{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":182298,"rows_kept":182298,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622422259,205.25,77099.67,0.0,-0.49056,2e-05,32.19026]
[1777622424806,205.25,77099.67,0.0,-0.49056,2e-05,32.19026]
[1777622429844,205.25,77102.42,0.0,-0.49049,2e-05,32.19129]
[1777622435897,205.25,77100.08,0.0,-0.49056,2e-05,32.18763]
[1777622440928,205.25,77094.47,0.0,-0.49069,2e-05,32.18555]
[1777622441937,205.25,77086.13,0.0,-0.49089,2e-05,32.18244]
[1777622446970,205.25,77086.64,0.0,-0.49088,2e-05,32.18263]
[1777622452010,205.25,77088.97,0.0,-0.49082,2e-05,32.1835]
[1777622457039,205.25,77090.51,0.0,-0.49079,2e-05,32.18407]
[1777622459053,205.25,77083.54,0.0,-0.49096,2e-05,32.18147]
[1777622460378,45.0,77112.22,0.0,-0.63875,0.0001,30.23396]
[1777622461379,44.77,77112.13,0.0,-0.63954,0.0001,30.21125]
[1777622462380,44.54,77112.04,0.0,-0.64032,0.0001,30.18865]
[1777622463381,44.32,77111.21,0.0,-0.64117,0.0001,30.16363]
[1777622464382,44.1,77109.81,0.0,-0.64207,0.0001,30.13671]
[1777622465383,43.89,77122.5,0.0,-0.64148,0.00011,30.15899]
[1777622466384,43.68,77125.37,0.0,-0.6419,0.00011,30.1476]
[1777622467385,43.47,77125.07,0.0,-0.64266,0.00011,30.12529]
[1777622469387,43.07,77124.97,0.0,-0.64409,0.00011,30.08283]
[1777622470388,42.88,77125.3,0.0,-0.64475,0.00011,30.06318]
[1777622471389,42.69,77125.99,0.0,-0.64536,0.00011,30.04502]
[1777622472390,42.5,77125.7,0.0,-0.64607,0.00011,30.02347]
[1777622473391,42.32,77125.96,0.0,-0.64672,0.00011,30.00407]
[1777622474392,42.14,77125.84,0.0,-0.64739,0.00011,29.98343]
[1777622475393,41.97,77127.99,0.0,-0.64781,0.00011,29.97143]
[1777622476394,41.8,77129.08,0.0,-0.64834,0.00011,29.95572]
[1777622477395,41.63,77129.31,0.0,-0.64895,0.00011,29.937]
[1777622479397,41.3,77128.9,0.0,-0.65024,0.00011,29.89667]
[1777622481400,40.99,77129.52,0.0,-0.65139,0.00011,29.861]
[1777622483402,40.68,77125.82,0.0,-0.65299,0.00011,29.80902]
[1777622485404,40.39,77124.86,0.0,-0.65425,0.00011,29.76835]
[1777622487406,40.12,77124.7,0.0,-0.6554,0.00011,29.73159]
[1777622489408,39.85,77124.25,0.0,-0.65654,0.00011,29.69432]
[1777622491410,39.59,77124.15,0.0,-0.65763,0.00011,29.65619]
[1777622493412,39.34,77124.02,0.0,-0.65868,0.00012,29.62166]
[1777622495414,39.11,77123.82,0.0,-0.6597,0.00012,29.58763]
[1777622497416,38.88,77123.47,0.0,-0.66071,0.00012,29.55371]
[1777622499333,38.66,77123.35,0.0,-0.66167,0.00012,29.52147]
[1777622502355,38.34,77123.13,0.0,-0.66306,0.00012,29.47436]
[1777622504369,38.15,77122.91,0.0,-0.66397,0.00012,29.44353]
[1777622506383,37.95,77122.38,0.0,-0.66488,0.00012,29.41207]
[1777622508397,37.77,77121.62,0.0,-0.66579,0.00012,29.38027]
[1777622511423,37.51,77121.85,0.0,-0.66695,0.00012,29.34012]
[1777622514435,37.26,77119.3,0.0,-0.66839,0.00012,29.28877]
[1777622517438,37.03,77116.68,0.0,-0.66979,0.00012,29.23847]
[1777622520441,36.81,77115.09,0.0,-0.67101,0.00012,29.19434]
[1777622521442,36.74,77107.75,0.0,-0.67224,0.00012,29.1476]
[1777622523444,36.61,77097.09,0.0,-0.67419,0.00012,29.07289]
[1777622527448,36.35,77099.04,0.0,-0.67519,0.00012,29.03686]
[1777622530451,36.17,77100.26,0.0,-0.67592,0.00012,29.01055]
[1777622534455,35.95,77099.21,0.0,-0.67716,0.00012,28.96456]
[1777622537458,35.67,77096.97,0.0,-0.67881,0.00012,28.90227]
[1777622539460,35.46,77096.77,0.0,-0.67991,0.00012,28.86084]
[1777622541462,35.26,77096.15,0.0,-0.68103,0.00013,28.8182]
[1777622544465,34.96,77095.8,0.0,-0.68258,0.00013,28.75891]
[1777622546398,34.87,77097.9,0.0,-0.6828,0.00013,28.7512]
[1777622549470,34.52,77096.2,0.0,-0.68489,0.00013,28.66993]
[1777622552473,34.27,77095.32,0.0,-0.68635,0.00013,28.61013]
[1777622556477,33.97,77090.18,0.0,-0.68865,0.00013,28.51732]
[1777622560481,33.7,77087.64,0.0,-0.69046,0.00013,28.44436]
[1777622563484,33.52,77080.47,0.0,-0.69238,0.00013,28.36411]
[1777622568489,33.3,77078.84,0.0,-0.69388,0.00013,28.30266]
[1777622570491,33.2,77072.18,0.0,-0.6953,0.00013,28.24189]
[1777622574495,33.07,77074.64,0.0,-0.69572,0.00013,28.22528]
[1777622578499,32.91,77075.16,0.0,-0.69661,0.00013,28.18882]
[1777622582503,32.79,77069.77,0.0,-0.69798,0.00013,28.12979]
[1777622587508,32.65,77069.23,0.0,-0.69891,0.00013,28.09053]
[1777622590511,32.57,77073.83,0.0,-0.69875,0.00013,28.09885]
[1777622593514,32.5,77079.61,0.0,-0.6984,0.00013,28.11541]
[1777622598519,32.38,77078.31,0.0,-0.69931,0.00013,28.07674]
[1777622603524,32.25,77074.18,0.0,-0.7006,0.00013,28.02074]
[1777622608529,32.14,77074.39,0.0,-0.70124,0.00013,27.99377]
[1777622613533,32.02,77071.83,0.0,-0.70235,0.00013,27.94288]
[1777622617537,31.98,77063.54,0.0,-0.70369,0.00013,27.88215]
[1777622622542,31.99,77056.92,0.0,-0.70451,0.00013,27.84451]
[1777622627547,32.01,77051.22,0.0,-0.70519,0.00013,27.81297]
[1777622632552,32.02,77050.73,0.0,-0.70517,0.00013,27.81359]
[1777622634554,32.02,77057.49,0.0,-0.70425,0.00013,27.85579]
[1777622639559,32.03,77061.74,0.0,-0.70368,0.00013,27.88227]
[1777622644564,32.02,77061.28,0.0,-0.70374,0.00013,27.87923]
[1777622649569,32.02,77061.35,0.0,-0.70374,0.00013,27.87941]
[1777622654574,32.02,77061.5,0.0,-0.70372,0.00013,27.88019]
[1777622659579,32.02,77061.62,0.0,-0.70371,0.00013,27.88074]
[1777622664584,32.07,77065.29,0.0,-0.70292,0.00013,27.91626]
[1777622667531,32.11,77072.09,0.0,-0.70178,0.00013,27.96748]
[1777622672567,32.08,77071.7,0.0,-0.70201,0.00013,27.95514]
[1777622677597,32.06,77071.19,0.0,-0.7022,0.00013,27.9467]
[1777622682602,32.04,77073.7,0.0,-0.70197,0.00013,27.95725]
[1777622687607,32.03,77079.01,0.0,-0.70137,0.00013,27.98482]
[1777622692612,32.01,77081.87,0.0,-0.7011,0.00013,27.9974]
[1777622697617,31.99,77080.16,0.0,-0.70143,0.00013,27.98277]
[1777622701621,31.98,77094.42,0.0,-0.69959,0.00013,28.06596]
[1777622706625,31.95,77096.57,0.0,-0.69946,0.00013,28.07227]
[1777622711630,31.93,77095.5,0.0,-0.69974,0.00014,28.0601]
[1777622716635,31.97,77100.95,0.0,-0.69876,0.00014,28.10355]
[1777622721640,32.0,77101.43,0.0,-0.69851,0.00013,28.11404]
[1777622726645,32.02,77101.09,0.0,-0.69841,0.00013,28.11804]
[1777622731650,32.04,77100.18,0.0,-0.69843,0.00013,28.11451]
[1777622736655,32.0,77100.19,0.0,-0.6987,0.00013,28.10323]
[1777622741660,31.96,77100.76,0.0,-0.69885,0.00014,28.09722]
[1777622745664,31.93,77107.35,0.0,-0.69812,0.00014,28.1301]
[1777622750669,31.9,77108.69,0.0,-0.69815,0.00014,28.12957]
[1777622755674,31.87,77107.08,0.0,-0.69852,0.00014,28.11315]
[1777622760678,31.85,77106.35,0.0,-0.69875,0.00014,28.1033]
[1777622765683,31.84,77105.57,0.0,-0.69896,0.00014,28.09419]
[1777622768686,31.88,77113.41,0.0,-0.69764,0.00014,28.15239]
[1777622773691,31.91,77113.97,0.0,-0.69738,0.00014,28.16355]
[1777622778696,31.94,77111.05,0.0,-0.69761,0.00014,28.15301]
[1777622783701,31.96,77109.9,0.0,-0.69762,0.00014,28.15204]
[1777622788706,31.98,77108.87,0.0,-0.69764,0.00014,28.15074]
[1777622793711,32.0,77107.76,0.0,-0.69771,0.00014,28.14503]
[1777622796714,31.97,77101.1,0.0,-0.69878,0.00014,28.09774]
[1777622801719,31.93,77100.44,0.0,-0.69909,0.00014,28.08433]
[1777622806724,31.9,77098.73,0.0,-0.6995,0.00014,28.06661]
[1777622811729,31.88,77101.08,0.0,-0.69933,0.00014,28.07453]
[1777622816734,31.85,77107.12,0.0,-0.69866,0.00014,28.10502]
[1777622821739,31.83,77107.03,0.0,-0.69881,0.00014,28.09863]
[1777622827656,31.81,77108.05,0.0,-0.69881,0.00014,28.09891]
[1777622832690,31.79,77108.08,0.0,-0.69891,0.00014,28.09502]
[1777622837725,31.78,77107.25,0.0,-0.6991,0.00014,28.08635]
[1777622842761,31.77,77107.24,0.0,-0.69917,0.00014,28.08371]
[1777622848768,31.76,77106.79,0.0,-0.69928,0.00014,28.07859]
[1777622853773,31.76,77099.2,0.0,-0.70035,0.00014,28.02839]
[1777622858778,31.76,77098.03,0.0,-0.7005,0.00014,28.02174]
[1777622863783,31.76,77099.23,0.0,-0.70033,0.00014,28.02933]
[1777622868788,31.76,77099.71,0.0,-0.70026,0.00014,28.03229]
[1777622873793,31.76,77099.36,0.0,-0.70031,0.00014,28.03016]
[1777622878798,31.76,77102.44,0.0,-0.69991,0.00014,28.04831]
[1777622883803,31.75,77107.1,0.0,-0.69929,0.00014,28.07608]
[1777622888808,31.8,77107.69,0.0,-0.69893,0.00014,28.09133]
[1777622889809,31.85,77120.37,0.0,-0.69692,0.00014,28.17994]
[1777622890810,31.85,77129.89,0.0,-0.69561,0.00014,28.23802]
[1777622895815,31.86,77132.0,0.0,-0.69523,0.00014,28.25435]
[1777622900820,31.88,77132.48,0.0,-0.6951,0.00014,28.25976]
[1777622905825,31.88,77132.67,0.0,-0.69503,0.00014,28.2628]
[1777622911831,31.89,77131.86,0.0,-0.69511,0.00014,28.25672]
[1777622913833,31.89,77138.59,0.0,-0.69419,0.00014,28.29701]
[1777622918838,31.89,77140.8,0.0,-0.69391,0.00014,28.30946]
[1777622923843,31.88,77144.92,0.0,-0.69338,0.00014,28.33262]
[1777622925845,31.88,77150.36,0.0,-0.69266,0.00014,28.36373]
[1777622930850,31.86,77153.75,0.0,-0.69228,0.00014,28.38028]
[1777622935856,31.85,77153.48,0.0,-0.6924,0.00014,28.3756]
[1777622940861,31.84,77151.55,0.0,-0.69272,0.00014,28.36164]
[1777622945866,31.83,77149.59,0.0,-0.69302,0.00014,28.34865]
[1777622950871,31.83,77152.54,0.0,-0.69266,0.00014,28.36444]
[1777622956877,31.82,77151.97,0.0,-0.69278,0.00014,28.35929]
[1777622961882,31.81,77152.86,0.0,-0.6927,0.00014,28.36315]
[1777622966887,31.81,77148.62,0.0,-0.6933,0.00014,28.337]
[1777622971892,31.81,77151.6,0.0,-0.69293,0.00014,28.35076]
[1777622976897,31.81,77149.65,0.0,-0.6932,0.00014,28.33886]
[1777622981902,31.8,77149.75,0.0,-0.6932,0.00014,28.33908]
[1777622987810,31.8,77152.63,0.0,-0.69283,0.00014,28.35515]
[1777622992844,31.8,77152.96,0.0,-0.69281,0.00014,28.35614]
[1777622997879,31.79,77153.05,0.0,-0.69282,0.00014,28.35576]
[1777623002922,31.79,77153.32,0.0,-0.6928,0.00014,28.35648]
[1777623007927,31.83,77153.69,0.0,-0.69254,0.00014,28.36749]
[1777623012932,31.88,77155.46,0.0,-0.69198,0.00014,28.39077]
[1777623017937,31.92,77155.26,0.0,-0.69176,0.00014,28.3997]
[1777623022942,31.95,77157.5,0.0,-0.69125,0.00014,28.42094]
[1777623027947,31.98,77156.04,0.0,-0.69129,0.00014,28.41896]
[1777623032952,32.01,77154.87,0.0,-0.69133,0.00014,28.41436]
[1777623035955,32.02,77160.66,0.0,-0.69048,0.00014,28.4508]
[1777623040960,32.03,77159.83,0.0,-0.69052,0.00014,28.44878]
[1777623045965,32.04,77164.02,0.0,-0.6899,0.00014,28.47507]
[1777623051971,32.04,77161.28,0.0,-0.69024,0.00014,28.46037]
[1777623056976,32.05,77158.48,0.0,-0.69058,0.00014,28.44594]
[1777623061981,32.06,77155.08,0.0,-0.69099,0.00014,28.42809]
[1777623066986,32.07,77154.94,0.0,-0.69096,0.00014,28.42928]
[1777623071991,32.07,77155.51,0.0,-0.69085,0.00014,28.43395]
[1777623073993,32.07,77162.18,0.0,-0.68994,0.00014,28.47293]
[1777623078998,32.07,77163.73,0.0,-0.68974,0.00014,28.48124]
[1777623084003,32.07,77166.22,0.0,-0.68942,0.00014,28.49487]
[1777623089008,32.06,77169.19,0.0,-0.68906,0.00014,28.51043]
[1777623094014,32.05,77168.16,0.0,-0.68924,0.00014,28.50035]
[1777623097018,32.05,77173.72,0.0,-0.68852,0.00014,28.53131]
[1777623102023,32.04,77173.51,0.0,-0.6886,0.00014,28.52809]
[1777623107028,32.03,77176.33,0.0,-0.68827,0.00014,28.54204]
[1777623110031,32.02,77187.76,0.0,-0.68675,0.00014,28.60613]
[1777623112033,32.02,77179.64,0.0,-0.68789,0.00014,28.55815]
[1777623117038,32.01,77182.52,0.0,-0.68756,0.00014,28.57228]
[1777623122043,31.99,77186.82,0.0,-0.68704,0.00014,28.59436]
[1777623127048,31.98,77185.73,0.0,-0.68726,0.00014,28.5854]
[1777623132054,31.97,77185.09,0.0,-0.6874,0.00014,28.57984]
[1777623137059,31.97,77184.19,0.0,-0.68755,0.00014,28.57326]
[1777623142064,31.96,77184.94,0.0,-0.68748,0.00014,28.57652]
[1777623148070,31.96,77185.37,0.0,-0.68745,0.00014,28.57783]
[1777623153075,31.96,77182.79,0.0,-0.68783,0.00014,28.55917]
[1777623159014,31.95,77182.44,0.0,-0.68789,0.00014,28.55694]
[1777623164045,31.96,77180.98,0.0,-0.68809,0.00014,28.54859]
[1777623169080,31.96,77177.25,0.0,-0.68857,0.00014,28.52792]
[1777623174093,31.96,77176.58,0.0,-0.68864,0.00014,28.52513]
[1777623179098,31.97,77178.38,0.0,-0.68838,0.00014,28.53601]
[1777623184103,31.97,77179.27,0.0,-0.68825,0.00014,28.54137]
[1777623189109,31.97,77179.0,0.0,-0.68828,0.00014,28.54]
[1777623194114,31.97,77178.06,0.0,-0.68841,0.00014,28.53477]
[1777623199119,31.97,77177.64,0.0,-0.68846,0.00014,28.53265]
[1777623204124,31.97,77174.29,0.0,-0.68889,0.00014,28.51399]
[1777623209129,31.98,77170.79,0.0,-0.68934,0.00014,28.49499]
[1777623214134,31.98,77171.79,0.0,-0.68919,0.00014,28.49892]
[1777623219138,31.99,77173.1,0.0,-0.68899,0.00014,28.50742]
[1777623224143,31.99,77173.58,0.0,-0.68891,0.00014,28.51061]
[1777623229148,31.99,77174.34,0.0,-0.6888,0.00014,28.51524]
[1777623234153,31.99,77175.02,0.0,-0.68871,0.00014,28.51919]
[1777623239158,31.99,77178.83,0.0,-0.6882,0.00014,28.54066]
[1777623244163,31.98,77185.32,0.0,-0.68735,0.00014,28.5766]
[1777623249169,31.97,77188.22,0.0,-0.68702,0.00014,28.59101]
[1777623254174,31.96,77191.03,0.0,-0.68669,0.00014,28.60463]
[1777623258178,31.95,77185.43,0.0,-0.6875,0.00014,28.57093]
[1777623262182,31.95,77179.56,0.0,-0.68831,0.00014,28.53681]
[1777623267187,31.95,77180.74,0.0,-0.68814,0.00014,28.54375]
[1777623272804,31.95,77180.86,0.0,-0.68814,0.00014,28.54134]
[1777623277855,31.95,77183.12,0.0,-0.68784,0.00014,28.55418]
[1777623281203,31.99,77229.6,0.0,-0.68122,0.00014,28.82817]
[1777623282204,31.97,77249.02,0.0,-0.67862,0.00014,28.93364]
[1777623287209,31.89,77245.78,0.0,-0.67952,0.00014,28.89847]
[1777623292215,31.85,77251.21,0.0,-0.67902,0.00014,28.91922]
[1777623297220,31.79,77250.67,0.0,-0.67942,0.00014,28.90421]
[1777623302225,31.75,77251.57,0.0,-0.67953,0.00014,28.90015]
[1777623307230,31.72,77247.95,0.0,-0.68022,0.00014,28.87276]
[1777623312235,31.69,77242.6,0.0,-0.68109,0.00014,28.83793]
[1777623317240,31.68,77242.57,0.0,-0.68117,0.00014,28.83494]
[1777623318241,31.68,77234.38,0.0,-0.68231,0.00014,28.78809]
[1777623321244,31.68,77227.6,0.0,-0.68327,0.00014,28.74905]
[1777623327190,31.68,77227.0,0.0,-0.68334,0.00014,28.74607]
[1777623332255,31.68,77228.3,0.0,-0.68317,0.00014,28.75053]
[1777623337260,31.68,77228.65,0.0,-0.68312,0.00014,28.75257]
[1777623342265,31.68,77229.43,0.0,-0.68301,0.00014,28.75689]
[1777623344267,31.68,77238.19,0.0,-0.68181,0.00014,28.80636]
[1777623347311,31.67,77272.36,0.0,-0.67706,0.00014,28.998]
[1777623350314,31.69,77283.13,0.0,-0.67548,0.00014,29.06036]
[1777623353325,31.71,77309.33,0.0,-0.67166,0.00014,29.2089]
[1777623354327,31.71,77333.48,0.0,-0.66824,0.00014,29.3399]
[1777623355328,31.71,77352.29,0.0,-0.66557,0.00014,29.43986]
[1777623356329,31.71,77362.75,0.0,-0.66411,0.00014,29.49439]
[1777623357330,31.71,77353.24,0.0,-0.66546,0.00014,29.44408]
[1777623362335,31.7,77355.78,0.0,-0.66514,0.00014,29.45618]
[1777623367340,31.69,77361.05,0.0,-0.66443,0.00014,29.48264]
[1777623368341,31.69,77373.74,0.0,-0.66265,0.00014,29.54824]
[1777623370343,31.67,77381.26,0.0,-0.66164,0.00014,29.58527]
[1777623375350,31.67,77392.83,0.0,-0.66002,0.00014,29.64405]
[1777623377352,31.65,77385.24,0.0,-0.66118,0.00014,29.60227]
[1777623382357,31.63,77379.08,0.0,-0.6622,0.00014,29.5656]
[1777623383358,31.62,77385.29,0.0,-0.66134,0.00014,29.59702]
[1777623386361,31.61,77377.87,0.0,-0.66246,0.00014,29.55632]
[1777623391366,31.6,77377.17,0.0,-0.66264,0.00014,29.54726]
[1777623396371,31.59,77375.25,0.0,-0.66296,0.00014,29.53571]
[1777623401376,31.58,77375.35,0.0,-0.66298,0.00014,29.53508]
[1777623406381,31.58,77370.03,0.0,-0.66376,0.00014,29.50633]
[1777623408383,31.58,77361.49,0.0,-0.66496,0.00014,29.46189]
[1777623411386,31.59,77355.6,0.0,-0.66575,0.00014,29.43233]
[1777623413388,31.59,77361.32,0.0,-0.66492,0.00014,29.46343]
[1777623418393,31.6,77360.59,0.0,-0.66498,0.00014,29.46086]
[1777623424399,31.61,77360.29,0.0,-0.66498,0.00014,29.461]
[1777623430405,31.62,77358.99,0.0,-0.66512,0.00014,29.4555]
[1777623435410,31.62,77358.5,0.0,-0.66516,0.00014,29.45401]
[1777623440415,31.63,77356.0,0.0,-0.66549,0.00014,29.44177]
[1777623445420,31.64,77353.48,0.0,-0.6658,0.00014,29.42985]
[1777623450425,31.65,77353.89,0.0,-0.66571,0.00014,29.43339]
[1777623455430,31.65,77352.27,0.0,-0.66591,0.00014,29.42296]
[1777623459434,31.66,77358.61,0.0,-0.66499,0.00014,29.45735]
[1777623460435,31.65,77368.37,0.0,-0.66361,0.00014,29.50845]
[1777623465440,31.65,77364.72,0.0,-0.66416,0.00014,29.48821]
[1777623470445,31.65,77364.7,0.0,-0.66418,0.00014,29.48751]
[1777623475450,31.64,77364.02,0.0,-0.66429,0.00014,29.48349]
[1777623480455,31.64,77363.81,0.0,-0.66433,0.00014,29.48208]
[1777623485460,31.64,77360.39,0.0,-0.66481,0.00014,29.46427]
[1777623491393,31.65,77360.65,0.0,-0.66476,0.00014,29.46605]
[1777623496427,31.65,77359.67,0.0,-0.66489,0.00014,29.46132]
[1777623501463,31.65,77361.71,0.0,-0.66459,0.00014,29.47222]
[1777623506481,31.65,77362.55,0.0,-0.66448,0.00014,29.47653]
[1777623511486,31.65,77362.73,0.0,-0.66446,0.00014,29.47441]
[1777623516491,31.65,77361.63,0.0,-0.66462,0.00014,29.46866]
[1777623521498,31.65,77364.05,0.0,-0.66428,0.00014,29.48114]
[1777623526500,31.64,77364.79,0.0,-0.66419,0.00014,29.48471]
[1777623531505,31.64,77365.87,0.0,-0.66404,0.00014,29.48999]
[1777623536512,31.64,77361.11,0.0,-0.66472,0.00014,29.46485]
[1777623541517,31.65,77359.02,0.0,-0.665,0.00014,29.4546]
[1777623546522,31.65,77355.76,0.0,-0.66543,0.00014,29.43835]
[1777623551527,31.66,77353.9,0.0,-0.66566,0.00014,29.42998]
[1777623556532,31.67,77349.84,0.0,-0.66619,0.00014,29.41008]
[1777623561537,31.68,77350.99,0.0,-0.66598,0.00014,29.41766]
[1777623566542,31.68,77351.99,0.0,-0.66581,0.00014,29.42375]
[1777623571547,31.69,77351.96,0.0,-0.66581,0.00014,29.42127]
[1777623576552,31.69,77352.31,0.0,-0.66574,0.00014,29.42375]
[1777623581557,31.69,77352.84,0.0,-0.66566,0.00014,29.42697]
[1777623586562,31.69,77352.38,0.0,-0.66571,0.00014,29.42481]
[1777623591567,31.69,77351.7,0.0,-0.6658,0.00014,29.42147]
[1777623596572,31.7,77351.1,0.0,-0.66588,0.00014,29.41874]
[1777623601577,31.7,77350.83,0.0,-0.66592,0.00014,29.41723]
[1777623606582,31.7,77350.95,0.0,-0.6659,0.00014,29.41773]
[1777623611588,31.69,77350.92,0.0,-0.66591,0.00014,29.41744]
[1777623616595,31.69,77351.52,0.0,-0.66583,0.00014,29.42035]
[1777623619597,31.69,77362.55,0.0,-0.66428,0.00014,29.47795]
[1777623623632,31.66,77386.0,0.0,-0.66111,0.00014,29.59466]
[1777623625634,31.65,77399.42,0.0,-0.65923,0.00014,29.66255]
[1777623626635,31.65,77410.63,0.0,-0.65763,0.00014,29.71983]
[1777623631640,31.62,77404.07,0.0,-0.65873,0.00014,29.6783]
[1777623635644,31.6,77410.68,0.0,-0.65787,0.00014,29.70939]
[1777623640649,31.55,77399.97,0.0,-0.65966,0.00014,29.64592]
[1777623645654,31.52,77401.64,0.0,-0.65961,0.00014,29.64838]
[1777623649662,31.49,77408.21,0.0,-0.65879,0.00014,29.67808]
[1777623654668,31.46,77404.05,0.0,-0.65954,0.00014,29.65156]
[1777623656670,31.46,77388.82,0.0,-0.66176,0.00014,29.5712]
[1777623662600,31.45,77385.35,0.0,-0.66228,0.00014,29.55221]
[1777623664614,31.45,77383.11,0.0,-0.6626,0.00014,29.54064]
[1777623665621,31.46,77376.03,0.0,-0.66361,0.00014,29.50368]
[1777623668642,31.46,77369.41,0.0,-0.66451,0.00014,29.47013]
[1777623670656,31.47,77363.53,0.0,-0.66532,0.00014,29.44015]
[1777623675691,31.49,77360.51,0.0,-0.66566,0.00014,29.42722]
[1777623680700,31.5,77360.03,0.0,-0.66564,0.00014,29.42779]
[1777623685705,31.52,77357.87,0.0,-0.66588,0.00014,29.41876]
[1777623690710,31.53,77358.04,0.0,-0.66579,0.00014,29.4219]
[1777623692712,31.53,77365.78,0.0,-0.66469,0.00014,29.46029]
[1777623697717,31.54,77363.26,0.0,-0.66502,0.00014,29.44768]
[1777623701721,31.54,77371.08,0.0,-0.6639,0.00014,29.4892]
[1777623706726,31.53,77369.74,0.0,-0.66412,0.00014,29.48132]
[1777623711731,31.53,77378.58,0.0,-0.66288,0.00014,29.52673]
[1777623712732,31.52,77386.49,0.0,-0.66177,0.00014,29.5674]
[1777623717736,31.5,77388.78,0.0,-0.66155,0.00014,29.57586]
[1777623722742,31.49,77385.96,0.0,-0.66204,0.00014,29.55828]
[1777623727747,31.48,77389.38,0.0,-0.66159,0.00014,29.57467]
[1777623732752,31.46,77391.54,0.0,-0.66136,0.00014,29.58307]
[1777623737757,31.45,77388.49,0.0,-0.66186,0.00014,29.56523]
[1777623738758,31.45,77382.22,0.0,-0.66276,0.00014,29.53232]
[1777623741761,31.45,77375.86,0.0,-0.66366,0.00014,29.49918]
[1777623746766,31.46,77376.23,0.0,-0.66358,0.00014,29.50215]
[1777623751771,31.46,77375.41,0.0,-0.66368,0.00014,29.49578]
[1777623754774,31.47,77380.98,0.0,-0.66287,0.00014,29.52546]
[1777623759779,31.46,77391.7,0.0,-0.66137,0.00014,29.58047]
[1777623762782,31.45,77397.44,0.0,-0.66059,0.00014,29.6087]
[1777623767787,31.43,77402.26,0.0,-0.65999,0.00014,29.63057]
[1777623772792,31.41,77401.09,0.0,-0.66025,0.00014,29.62162]
[1777623774794,31.41,77409.6,0.0,-0.65906,0.00014,29.66428]
[1777623779799,31.41,77412.11,0.0,-0.65867,0.00014,29.67816]
[1777623784808,31.45,77415.67,0.0,-0.65798,0.00014,29.70235]
[1777623789813,31.47,77418.27,0.0,-0.65748,0.00014,29.71996]
[1777623794818,31.49,77417.77,0.0,-0.65745,0.00014,29.72065]
[1777623797821,31.48,77411.6,0.0,-0.65841,0.00014,29.68664]
[1777623800824,31.46,77405.74,0.0,-0.65936,0.00014,29.65309]
[1777623801825,31.45,77398.87,0.0,-0.66037,0.00014,29.61675]
[1777623806830,31.44,77395.28,0.0,-0.66097,0.00014,29.59524]
[1777623811835,31.42,77393.56,0.0,-0.66129,0.00014,29.58116]
[1777623816840,31.42,77391.96,0.0,-0.66155,0.00014,29.57175]
[1777623821844,31.41,77391.92,0.0,-0.66159,0.00014,29.5705]
[1777623825848,31.41,77398.22,0.0,-0.66071,0.00014,29.60229]
[1777623831781,31.39,77398.22,0.0,-0.66078,0.00014,29.60022]
[1777623836816,31.43,77405.75,0.0,-0.65952,0.00014,29.645]
[1777623841852,31.46,77409.64,0.0,-0.65877,0.00014,29.67131]
[1777623843865,31.46,77408.78,0.0,-0.65889,0.00014,29.66709]
[1777623848872,31.5,77410.19,0.0,-0.65853,0.00014,29.67965]
[1777623851875,31.51,77415.81,0.0,-0.65766,0.00014,29.71033]
[1777623856880,31.52,77418.51,0.0,-0.6572,0.00014,29.72644]
[1777623861885,31.53,77415.66,0.0,-0.65756,0.00014,29.71363]
[1777623866890,31.54,77412.96,0.0,-0.65789,0.00014,29.70177]
[1777623871895,31.55,77416.42,0.0,-0.65736,0.00014,29.7178]
[1777623874898,31.56,77484.28,0.0,-0.64749,0.00015,30.05704]
[1777623875899,31.55,77476.13,0.0,-0.64871,0.00015,30.01622]
[1777623880904,31.51,77487.19,0.0,-0.6473,0.00015,30.06386]
[1777623885909,31.47,77485.92,0.0,-0.6477,0.00015,30.05114]
[1777623890914,31.44,77481.98,0.0,-0.64842,0.00015,30.02756]
[1777623892916,31.43,77490.41,0.0,-0.64725,0.00015,30.06674]
[1777623897921,31.4,77484.71,0.0,-0.64822,0.00015,30.03472]
[1777623900924,31.39,77472.87,0.0,-0.64999,0.00015,29.97536]
[1777623903927,31.39,77457.19,0.0,-0.65226,0.00015,29.89773]
[1777623904928,31.4,77448.69,0.0,-0.65348,0.00015,29.85578]
[1777623909933,31.42,77445.85,0.0,-0.65378,0.00015,29.84501]
[1777623915939,31.44,77437.33,0.0,-0.65491,0.00014,29.80544]
[1777623920944,31.45,77443.11,0.0,-0.65404,0.00014,29.83587]
[1777623925949,31.45,77444.55,0.0,-0.65382,0.00015,29.8434]
[1777623930954,31.45,77442.83,0.0,-0.65405,0.00014,29.83522]
[1777623933957,31.45,77450.67,0.0,-0.65294,0.00015,29.87123]
[1777623938962,31.45,77454.36,0.0,-0.65238,0.00015,29.89029]
[1777623943966,31.46,77451.44,0.0,-0.65279,0.00015,29.87623]
[1777623946969,31.46,77445.5,0.0,-0.65365,0.00015,29.84663]
[1777623951974,31.46,77450.55,0.0,-0.65288,0.00015,29.87296]
[1777623956979,31.47,77451.68,0.0,-0.6527,0.00015,29.87908]
[1777623961984,31.46,77448.77,0.0,-0.65313,0.00015,29.86428]
[1777623964987,31.46,77442.99,0.0,-0.65398,0.00014,29.83508]
[1777623967990,31.47,77436.23,0.0,-0.65494,0.00014,29.80152]
[1777623972995,31.47,77439.14,0.0,-0.6545,0.00014,29.81681]
[1777623973996,31.47,77449.69,0.0,-0.65298,0.00015,29.86953]
[1777623979001,31.46,77450.95,0.0,-0.65283,0.00015,29.8748]
[1777623985009,31.45,77449.41,0.0,-0.6531,0.00015,29.86563]
[1777623990924,31.45,77448.08,0.0,-0.65331,0.00015,29.85825]
[1777623992937,31.45,77442.03,0.0,-0.6542,0.00014,29.82499]
[1777623993944,31.45,77442.03,0.0,-0.65419,0.00014,29.82534]
[1777623994951,31.46,77434.0,0.0,-0.65532,0.00014,29.78573]
[1777623998982,31.46,77435.51,0.0,-0.65507,0.00014,29.79441]
[1777624000993,31.46,77444.23,0.0,-0.65382,0.00014,29.83785]
[1777624002001,31.46,77453.03,0.0,-0.65256,0.00015,29.88138]
[1777624007033,31.44,77456.88,0.0,-0.65207,0.00015,29.89856]
[1777624012038,31.43,77452.46,0.0,-0.65276,0.00015,29.87482]
[1777624017043,31.43,77456.49,0.0,-0.65222,0.00015,29.89374]
[1777624019045,31.42,77464.0,0.0,-0.65113,0.00015,29.93078]
[1777624021031,31.42,77463.09,0.0,-0.65129,0.00015,29.92547]
[1777624021134,31.42,77455.08,0.0,-0.65246,0.00015,29.88559]
[1777624023049,31.42,77441.87,0.0,-0.65437,0.00015,29.81955]
[1777624028054,31.42,77445.53,0.0,-0.65382,0.00015,29.83847]
[1777624032066,31.42,77456.33,0.0,-0.65227,0.00015,29.89211]
[1777624034068,31.41,77463.2,0.0,-0.6513,0.00015,29.92524]
[1777624039073,31.4,77462.61,0.0,-0.65146,0.00015,29.91996]
[1777624044078,31.39,77463.48,0.0,-0.65141,0.00015,29.92205]
[1777624049083,31.38,77457.58,0.0,-0.65232,0.00015,29.89102]
[1777624054088,31.38,77453.98,0.0,-0.65285,0.00015,29.87014]
[1777624059093,31.38,77453.25,0.0,-0.65296,0.00015,29.86645]
[1777624064098,31.38,77453.45,0.0,-0.65293,0.00015,29.8674]
[1777624069103,31.37,77453.44,0.0,-0.65293,0.00015,29.86718]
[1777624074108,31.38,77448.04,0.0,-0.65371,0.00015,29.84044]
[1777624078112,31.38,77441.17,0.0,-0.65468,0.00015,29.80669]
[1777624084120,31.39,77445.77,0.0,-0.65395,0.00015,29.83183]
[1777624090126,31.4,77447.63,0.0,-0.65368,0.00015,29.84131]
[1777624095131,31.4,77446.77,0.0,-0.6538,0.00015,29.83699]
[1777624100136,31.4,77443.98,0.0,-0.6542,0.00015,29.82319]
[1777624104140,31.4,77462.58,0.0,-0.65148,0.00015,29.91682]
[1777624109145,31.39,77465.2,0.0,-0.65114,0.00015,29.92846]
[1777624114150,31.39,77465.75,0.0,-0.6511,0.00015,29.92738]
[1777624119155,31.38,77468.1,0.0,-0.65079,0.00015,29.93796]
[1777624124160,31.37,77464.5,0.0,-0.65134,0.00015,29.91928]
[1777624129165,31.37,77464.38,0.0,-0.65138,0.00015,29.91801]
[1777624134170,31.37,77465.02,0.0,-0.6513,0.00015,29.92076]
[1777624139175,31.36,77465.05,0.0,-0.65131,0.00015,29.9203]
[1777624144179,31.36,77464.72,0.0,-0.65137,0.00015,29.91837]
[1777624149184,31.36,77464.13,0.0,-0.65147,0.00015,29.91521]
[1777624155119,31.36,77464.38,0.0,-0.65144,0.00015,29.91614]
[1777624158140,31.35,77457.59,0.0,-0.65245,0.00015,29.88157]
[1777624162169,31.35,77457.55,0.0,-0.65248,0.00015,29.88069]
[1777624164182,31.34,77463.74,0.0,-0.6516,0.00015,29.91082]
[1777624168206,31.34,77457.34,0.0,-0.65257,0.00015,29.87769]
[1777624169122,31.34,77457.34,0.0,-0.65256,0.00015,29.87795]
[1777624169217,31.34,77449.16,0.0,-0.65375,0.00015,29.83688]
[1777624175213,31.34,77445.87,0.0,-0.65423,0.00015,29.8178]
[1777624176214,31.35,77439.64,0.0,-0.65512,0.00015,29.78673]
[1777624181219,31.36,77435.29,0.0,-0.65567,0.00015,29.76732]
[1777624186224,31.37,77439.35,0.0,-0.65502,0.00015,29.78992]
[1777624191229,31.38,77440.35,0.0,-0.65483,0.00015,29.79624]
[1777624197235,31.39,77439.48,0.0,-0.65492,0.00015,29.79301]
[1777624202240,31.39,77441.41,0.0,-0.65462,0.00015,29.80341]
[1777624207245,31.39,77442.0,0.0,-0.65453,0.00015,29.80666]
[1777624212250,31.39,77449.23,0.0,-0.65348,0.00015,29.8429]
[1777624214254,31.39,77455.46,0.0,-0.6526,0.00015,29.8733]
[1777624219259,31.37,77459.45,0.0,-0.6521,0.00015,29.89084]
[1777624224264,31.36,77460.82,0.0,-0.65197,0.00015,29.89532]
[1777624229269,31.35,77461.15,0.0,-0.65198,0.00015,29.89533]
[1777624232272,31.34,77453.34,0.0,-0.65315,0.00015,29.85237]
[1777624237277,31.34,77452.59,0.0,-0.65327,0.00015,29.84845]
[1777624242281,31.34,77448.35,0.0,-0.65388,0.00015,29.82716]
[1777624247286,31.35,77443.67,0.0,-0.65453,0.00015,29.80453]
[1777624252291,31.35,77444.77,0.0,-0.65434,0.00015,29.81118]
[1777624256295,31.36,77438.7,0.0,-0.65519,0.00015,29.78128]
[1777624261300,31.37,77434.16,0.0,-0.65579,0.00015,29.7602]
[1777624266305,31.39,77431.36,0.0,-0.65613,0.00015,29.7483]
[1777624271310,31.39,77434.71,0.0,-0.6556,0.00015,29.76649]
[1777624276315,31.4,77431.85,0.0,-0.65597,0.00014,29.75346]
[1777624281320,31.41,77426.67,0.0,-0.65666,0.00014,29.72896]
[1777624286325,31.43,77425.8,0.0,-0.65673,0.00014,29.72653]
[1777624292331,31.44,77426.21,0.0,-0.65662,0.00014,29.72759]
[1777624297336,31.44,77426.37,0.0,-0.65657,0.00014,29.72935]
[1777624302341,31.45,77425.96,0.0,-0.6566,0.00014,29.72832]
[1777624308347,31.46,77423.9,0.0,-0.65686,0.00014,29.71884]
[1777624311350,31.45,77433.86,0.0,-0.65543,0.00014,29.76911]
[1777624316355,31.45,77432.61,0.0,-0.65564,0.00014,29.76203]
[1777624321360,31.45,77428.36,0.0,-0.65626,0.00014,29.74019]
[1777624327366,31.45,77429.24,0.0,-0.65613,0.00014,29.74485]
[1777624332371,31.44,77433.52,0.0,-0.65553,0.00014,29.76577]
[1777624337376,31.44,77432.76,0.0,-0.65567,0.00014,29.76117]
[1777624342382,31.44,77430.96,0.0,-0.65593,0.00014,29.75177]
[1777624347387,31.44,77429.19,0.0,-0.65619,0.00014,29.74272]
[1777624351391,31.44,77429.56,0.0,-0.65615,0.00014,29.74157]
[1777624353393,31.44,77429.56,0.0,-0.65615,0.00014,29.74162]
[1777624358398,31.44,77431.21,0.0,-0.65592,0.00014,29.7498]
[1777624359399,31.43,77445.78,0.0,-0.65383,0.00015,29.82255]
[1777624364404,31.41,77445.43,0.0,-0.65397,0.00015,29.81811]
[1777624369409,31.41,77441.05,0.0,-0.65465,0.00015,29.79466]
[1777624374414,31.4,77439.89,0.0,-0.65484,0.00015,29.78789]
[1777624379419,31.4,77438.64,0.0,-0.65504,0.00015,29.78108]
[1777624384424,31.39,77438.93,0.0,-0.65501,0.00015,29.78207]
[1777624389429,31.39,77439.14,0.0,-0.65499,0.00015,29.78271]
[1777624395434,31.39,77439.45,0.0,-0.65496,0.00015,29.78392]
[1777624400439,31.39,77441.63,0.0,-0.65466,0.00015,29.79443]
[1777624406445,31.38,77440.78,0.0,-0.6548,0.00015,29.78953]
[1777624411450,31.38,77437.78,0.0,-0.65526,0.00015,29.77102]
[1777624416455,31.38,77439.84,0.0,-0.65497,0.00015,29.78124]
[1777624421460,31.38,77437.95,0.0,-0.65524,0.00015,29.77169]
[1777624426466,31.39,77431.43,0.0,-0.65616,0.00015,29.73936]
[1777624431471,31.39,77431.87,0.0,-0.65607,0.00015,29.74243]
[1777624436476,31.39,77436.85,0.0,-0.65533,0.00015,29.76834]
[1777624441481,31.39,77436.33,0.0,-0.65541,0.00015,29.76558]
[1777624447487,31.39,77435.59,0.0,-0.65552,0.00015,29.76184]
[1777624452492,31.39,77436.27,0.0,-0.65542,0.00015,29.76516]
[1777624457497,31.39,77436.35,0.0,-0.65542,0.00015,29.76537]
[1777624462502,31.39,77432.09,0.0,-0.65603,0.00015,29.74385]
[1777624467507,31.4,77429.94,0.0,-0.65632,0.00014,29.73352]
[1777624472512,31.41,77422.48,0.0,-0.65736,0.00014,29.69421]
[1777624478518,31.42,77423.71,0.0,-0.65713,0.00014,29.70221]
[1777624483523,31.43,77420.53,0.0,-0.65754,0.00014,29.68745]
[1777624488527,31.44,77418.17,0.0,-0.65784,0.00014,29.6769]
[1777624493533,31.44,77418.69,0.0,-0.65772,0.00014,29.68083]
[1777624499523,31.45,77417.9,0.0,-0.6578,0.00014,29.67818]
[1777624502542,31.46,77404.75,0.0,-0.65965,0.00014,29.61187]
[1777624507547,31.48,77401.35,0.0,-0.66004,0.00014,29.59766]
[1777624512552,31.5,77401.26,0.0,-0.65996,0.00014,29.60037]
[1777624517557,31.51,77398.89,0.0,-0.66023,0.00014,29.59029]
[1777624519559,31.51,77409.69,0.0,-0.65866,0.00014,29.64664]
[1777624524564,31.52,77410.73,0.0,-0.6585,0.00014,29.65235]
[1777624530570,31.52,77411.17,0.0,-0.65843,0.00014,29.65482]
[1777624535575,31.52,77410.67,0.0,-0.65851,0.00014,29.6493]
[1777624537577,31.52,77404.94,0.0,-0.65932,0.00014,29.62039]
[1777624542582,31.53,77404.53,0.0,-0.65934,0.00014,29.61941]
[1777624547587,31.53,77405.07,0.0,-0.65924,0.00014,29.62308]
[1777624553593,31.53,77407.69,0.0,-0.65886,0.00014,29.63673]
[1777624558598,31.54,77405.72,0.0,-0.65913,0.00014,29.62688]
[1777624562602,31.54,77399.45,0.0,-0.66001,0.00014,29.59538]
[1777624567607,31.55,77393.41,0.0,-0.66082,0.00014,29.56588]
[1777624573613,31.53,77386.63,0.0,-0.6619,0.00014,29.52705]
[1777624579619,31.49,77386.28,0.0,-0.66215,0.00014,29.51864]
[1777624584623,31.5,77385.4,0.0,-0.66226,0.00014,29.51448]
[1777624589628,31.52,77383.95,0.0,-0.66233,0.00014,29.51138]
[1777624594633,31.53,77389.52,0.0,-0.66151,0.00014,29.53865]
[1777624599638,31.47,77389.11,0.0,-0.66187,0.00014,29.52631]
[1777624604643,31.45,77387.71,0.0,-0.66217,0.00014,29.5157]
[1777624610649,31.48,77391.18,0.0,-0.66153,0.00014,29.53883]
[1777624616655,31.5,77391.52,0.0,-0.66136,0.00014,29.54449]
[1777624621660,31.52,77388.16,0.0,-0.66176,0.00014,29.5298]
[1777624626666,31.53,77390.69,0.0,-0.66134,0.00014,29.54486]
[1777624627667,31.53,77399.14,0.0,-0.66013,0.00014,29.58875]
[1777624632672,31.53,77400.29,0.0,-0.65997,0.00014,29.59432]
[1777624638678,31.53,77401.6,0.0,-0.6598,0.00014,29.60064]
[1777624643682,31.52,77401.06,0.0,-0.65988,0.00014,29.59759]
[1777624648687,31.52,77399.64,0.0,-0.66009,0.00014,29.59023]
[1777624653692,31.52,77404.57,0.0,-0.65941,0.00014,29.61217]
[1777624658697,31.52,77403.1,0.0,-0.65964,0.00014,29.60378]
[1777624663702,31.51,77399.46,0.0,-0.66017,0.00014,29.58471]
[1777624668707,31.52,77397.64,0.0,-0.66041,0.00014,29.57596]
[1777624669708,31.51,77426.31,0.0,-0.6563,0.00014,29.72251]
[1777624670709,31.51,77444.13,0.0,-0.65376,0.00014,29.81118]
[1777624675714,31.47,77438.41,0.0,-0.65478,0.00014,29.77637]
[1777624677716,31.46,77426.57,0.0,-0.65652,0.00014,29.71536]
[1777624682721,31.46,77421.79,0.0,-0.65724,0.00014,29.69003]
[1777624687726,31.46,77421.07,0.0,-0.65736,0.00014,29.68598]
[1777624690729,31.45,77426.88,0.0,-0.65654,0.00014,29.71497]
[1777624695734,31.44,77423.47,0.0,-0.65707,0.00014,29.69639]
[1777624700739,31.44,77418.93,0.0,-0.65773,0.00014,29.67314]
[1777624705744,31.45,77416.97,0.0,-0.65799,0.00014,29.66359]
[1777624710749,31.45,77414.54,0.0,-0.65832,0.00014,29.65177]
[1777624711750,31.46,77408.84,0.0,-0.65914,0.00014,29.62002]
[1777624716756,31.47,77407.97,0.0,-0.65921,0.00014,29.61737]
[1777624721761,31.48,77407.7,0.0,-0.6592,0.00014,29.61758]
[1777624726765,31.48,77404.78,0.0,-0.65958,0.00014,29.60396]
[1777624731770,31.49,77407.23,0.0,-0.65919,0.00014,29.61774]
[1777624736777,31.5,77406.0,0.0,-0.65934,0.00014,29.61227]
[1777624741782,31.5,77405.45,0.0,-0.65939,0.00014,29.6104]
[1777624746787,31.51,77408.17,0.0,-0.65898,0.00014,29.62512]
[1777624751792,31.51,77408.26,0.0,-0.65896,0.00014,29.62579]
[1777624756797,31.51,77406.47,0.0,-0.65921,0.00014,29.61687]
[1777624761802,31.51,77406.22,0.0,-0.65923,0.00014,29.61596]
[1777624766807,31.51,77406.5,0.0,-0.65918,0.00014,29.61771]
[1777624771812,31.52,77405.64,0.0,-0.65931,0.00014,29.61062]
[1777624776817,31.52,77408.33,0.0,-0.65892,0.00014,29.62469]
[1777624781822,31.51,77411.03,0.0,-0.65853,0.00014,29.6383]
[1777624786827,31.51,77412.59,0.0,-0.65833,0.00014,29.64552]
[1777624791832,31.51,77410.32,0.0,-0.65868,0.00014,29.63328]
[1777624796837,31.5,77410.69,0.0,-0.65863,0.00014,29.63489]
[1777624802843,31.51,77404.56,0.0,-0.65951,0.00014,29.60339]
[1777624804845,31.51,77398.73,0.0,-0.66033,0.00014,29.57393]
[1777624808849,31.51,77404.45,0.0,-0.65948,0.00014,29.60437]
[1777624813853,31.52,77404.33,0.0,-0.65949,0.00014,29.60415]
[1777624818858,31.52,77402.85,0.0,-0.65968,0.00014,29.59714]
[1777624824806,31.52,77402.81,0.0,-0.65967,0.00014,29.59754]
[1777624829843,31.52,77405.95,0.0,-0.65922,0.00014,29.61377]
[1777624834875,31.52,77411.28,0.0,-0.65848,0.00014,29.63749]
[1777624839880,31.51,77412.71,0.0,-0.65831,0.00014,29.64382]
[1777624842883,31.51,77418.84,0.0,-0.65745,0.00014,29.67441]
[1777624847888,31.5,77416.11,0.0,-0.65788,0.00014,29.65904]
[1777624852893,31.5,77414.84,0.0,-0.6581,0.00014,29.65149]
[1777624858899,31.49,77414.75,0.0,-0.65814,0.00014,29.65024]
[1777624863904,31.49,77410.76,0.0,-0.65873,0.00014,29.6293]
[1777624868909,31.49,77410.8,0.0,-0.65872,0.00014,29.62961]
[1777624873914,31.49,77410.88,0.0,-0.6587,0.00014,29.63014]
[1777624878919,31.49,77412.2,0.0,-0.65851,0.00014,29.63691]
[1777624883924,31.48,77417.31,0.0,-0.6578,0.00014,29.66231]
[1777624888929,31.48,77417.1,0.0,-0.65786,0.00014,29.66038]
[1777624894935,31.47,77414.82,0.0,-0.65823,0.00014,29.64475]
[1777624899940,31.48,77411.68,0.0,-0.65867,0.00014,29.62892]
[1777624906374,31.48,77412.95,0.0,-0.65848,0.00014,29.63573]
[1777624911952,31.48,77413.93,0.0,-0.65834,0.00014,29.64079]
[1777624916957,31.47,77416.16,0.0,-0.65803,0.00014,29.65175]
[1777624921962,31.47,77416.85,0.0,-0.65794,0.00014,29.65483]
[1777624926967,31.47,77412.23,0.0,-0.6586,0.00014,29.63125]
[1777624932973,31.48,77411.63,0.0,-0.65868,0.00014,29.6286]
[1777624937978,31.48,77410.49,0.0,-0.65883,0.00014,29.62323]
[1777624942983,31.48,77406.03,0.0,-0.65945,0.00014,29.60103]
[1777624947988,31.49,77399.81,0.0,-0.6603,0.00014,29.57026]
[1777624952992,31.5,77396.7,0.0,-0.66069,0.00014,29.55334]
[1777624957998,31.52,77394.12,0.0,-0.661,0.00014,29.54214]
[1777624963003,31.53,77388.86,0.0,-0.66168,0.00014,29.51723]
[1777624968013,31.52,77381.46,0.0,-0.66283,0.00014,29.47567]
[1777624973018,31.51,77379.26,0.0,-0.66319,0.00014,29.46263]
[1777624976021,31.5,77386.4,0.0,-0.6622,0.00014,29.49889]
[1777624981026,31.49,77381.71,0.0,-0.66292,0.00014,29.47247]
[1777624987032,31.48,77382.88,0.0,-0.66279,0.00014,29.4774]
[1777624991973,31.46,77376.32,0.0,-0.66388,0.00014,29.43773]
[1777624996041,31.44,77370.47,0.0,-0.66481,0.00014,29.40387]
[1777625002042,31.47,77369.67,0.0,-0.66477,0.00014,29.40475]
[1777625007055,31.49,77367.27,0.0,-0.66502,0.00014,29.39528]
[1777625012060,31.51,77362.78,0.0,-0.66557,0.00014,29.3722]
[1777625017066,31.53,77361.47,0.0,-0.66565,0.00014,29.36883]
[1777625019073,31.53,77355.94,0.0,-0.66644,0.00014,29.3396]
[1777625024078,31.52,77353.95,0.0,-0.66678,0.00014,29.32704]
[1777625029083,31.51,77354.88,0.0,-0.66668,0.00014,29.33062]
[1777625034088,31.5,77353.31,0.0,-0.66695,0.00014,29.32086]
[1777625041095,31.5,77352.77,0.0,-0.66705,0.00014,29.31692]
[1777625046100,31.5,77349.26,0.0,-0.66756,0.00014,29.29806]
[1777625051105,31.5,77347.6,0.0,-0.66778,0.00014,29.28946]
[1777625056110,31.5,77342.09,0.0,-0.66854,0.00014,29.26071]
[1777625061115,31.51,77344.29,0.0,-0.6682,0.00014,29.27363]
[1777625066120,31.51,77346.71,0.0,-0.66786,0.00014,29.28663]
[1777625071125,31.51,77346.33,0.0,-0.66792,0.00014,29.2816]
[1777625076561,31.51,77346.08,0.0,-0.66795,0.00014,29.28046]
[1777625082136,31.51,77342.99,0.0,-0.66838,0.00014,29.26415]
[1777625087141,31.52,77340.92,0.0,-0.66865,0.00014,29.254]
[1777625092146,31.52,77345.08,0.0,-0.66805,0.00014,29.27677]
[1777625097151,31.52,77346.04,0.0,-0.66792,0.00014,29.28173]
[1777625102158,31.52,77351.76,0.0,-0.66711,0.00014,29.31194]
[1777625107163,31.51,77349.09,0.0,-0.66752,0.00014,29.29668]
[1777625112168,31.51,77348.32,0.0,-0.66765,0.00014,29.29202]
[1777625118174,31.51,77346.45,0.0,-0.66792,0.00014,29.28183]
[1777625123179,31.51,77345.97,0.0,-0.66799,0.00014,29.27926]
[1777625128184,31.51,77346.07,0.0,-0.66797,0.00014,29.27985]
[1777625133189,31.48,77342.41,0.0,-0.66864,0.00014,29.25251]
[1777625138194,31.43,77342.63,0.0,-0.66889,0.00014,29.24355]
[1777625143199,31.39,77342.35,0.0,-0.66917,0.00014,29.23365]
[1777625148203,31.35,77342.12,0.0,-0.6694,0.00014,29.22562]
[1777625153208,31.32,77344.66,0.0,-0.6692,0.00014,29.23339]
[1777625158213,31.29,77342.15,0.0,-0.6697,0.00014,29.21486]
[1777625164174,31.27,77341.3,0.0,-0.66994,0.00014,29.20614]
[1777625169209,31.26,77341.38,0.0,-0.67,0.00014,29.2038]
[1777625174244,31.25,77342.22,0.0,-0.66995,0.00014,29.20597]
[1777625180235,31.23,77345.23,0.0,-0.66959,0.00014,29.21987]
[1777625185240,31.22,77345.34,0.0,-0.66963,0.00014,29.21837]
[1777625190245,31.22,77340.93,0.0,-0.67031,0.00014,29.19273]
[1777625195250,31.21,77341.43,0.0,-0.67027,0.00014,29.19166]
[1777625200254,31.21,77341.43,0.0,-0.67029,0.00014,29.19106]
[1777625205259,31.21,77342.05,0.0,-0.67022,0.00014,29.19386]
[1777625210264,31.2,77343.3,0.0,-0.67006,0.00014,29.20006]
[1777625214268,31.2,77351.29,0.0,-0.66894,0.00014,29.24267]
[1777625219273,31.18,77352.54,0.0,-0.66882,0.00014,29.24723]
[1777625224278,31.18,77349.23,0.0,-0.66935,0.00014,29.22739]
[1777625229283,31.21,77354.07,0.0,-0.66848,0.00014,29.25973]
[1777625234288,31.25,77350.8,0.0,-0.6687,0.00014,29.25079]
[1777625239291,31.29,77347.99,0.0,-0.66889,0.00014,29.24309]
[1777625244297,31.31,77346.85,0.0,-0.66894,0.00014,29.24086]
[1777625250303,31.28,77346.22,0.0,-0.66923,0.00014,29.23059]
[1777625256309,31.25,77345.5,0.0,-0.6695,0.00014,29.21816]
[1777625261314,31.23,77345.09,0.0,-0.66965,0.00014,29.21247]
[1777625266319,31.21,77347.07,0.0,-0.66946,0.00014,29.21994]
[1777625271324,31.2,77344.33,0.0,-0.66993,0.00014,29.2024]
[1777625277330,31.19,77344.38,0.0,-0.66998,0.00014,29.20051]
[1777625282335,31.18,77346.31,0.0,-0.66976,0.00014,29.20926]
[1777625287339,31.17,77345.28,0.0,-0.66995,0.00014,29.20207]
[1777625292345,31.16,77346.4,0.0,-0.66983,0.00014,29.20676]
[1777625296349,31.16,77351.99,0.0,-0.66906,0.00014,29.236]
[1777625301354,31.15,77348.83,0.0,-0.66956,0.00014,29.21721]
[1777625306359,31.14,77348.45,0.0,-0.66964,0.00014,29.21412]
[1777625311364,31.14,77349.02,0.0,-0.6696,0.00014,29.21323]
[1777625316369,31.14,77348.85,0.0,-0.66965,0.00014,29.2115]
[1777625322375,31.13,77348.52,0.0,-0.66972,0.00014,29.20903]
[1777625328322,31.13,77348.03,0.0,-0.6698,0.00014,29.20594]
[1777625333358,31.13,77347.11,0.0,-0.66994,0.00014,29.20071]
[1777625338393,31.13,77346.61,0.0,-0.67001,0.00014,29.19789]
[1777625343399,31.13,77346.83,0.0,-0.66998,0.00014,29.19895]
[1777625349405,31.13,77346.41,0.0,-0.67005,0.00014,29.19654]
[1777625354410,31.13,77346.49,0.0,-0.67004,0.00014,29.19692]
[1777625359415,31.13,77346.6,0.0,-0.67002,0.00014,29.19738]
[1777625364420,31.13,77343.93,0.0,-0.6704,0.00014,29.18292]
[1777625369425,31.13,77346.12,0.0,-0.67009,0.00014,29.19496]
[1777625374430,31.13,77346.49,0.0,-0.67005,0.00014,29.19379]
[1777625379435,31.13,77347.18,0.0,-0.66996,0.00014,29.19724]
[1777625384442,31.12,77346.17,0.0,-0.67011,0.00014,29.19157]
[1777625389447,31.13,77345.95,0.0,-0.67014,0.00014,29.19039]
[1777625394452,31.12,77345.56,0.0,-0.6702,0.00014,29.1882]
[1777625399457,31.12,77346.78,0.0,-0.67003,0.00014,29.19475]
[1777625404463,31.12,77346.7,0.0,-0.67005,0.00014,29.19404]
[1777625409470,31.12,77346.12,0.0,-0.67014,0.00014,29.19065]
[1777625414475,31.12,77353.97,0.0,-0.66902,0.00014,29.23296]
[1777625415476,31.11,77362.29,0.0,-0.66784,0.00014,29.27772]
[1777625420481,31.15,77363.18,0.0,-0.66753,0.00014,29.28899]
[1777625425486,31.12,77367.54,0.0,-0.66704,0.00014,29.30771]
[1777625428489,31.11,77361.77,0.0,-0.66794,0.00014,29.27396]
[1777625431492,31.1,77354.17,0.0,-0.66909,0.00014,29.22811]
[1777625436497,31.1,77352.71,0.0,-0.66933,0.00014,29.21913]
[1777625441502,31.1,77351.22,0.0,-0.66956,0.00014,29.21041]
[1777625447508,31.09,77349.46,0.0,-0.66982,0.00014,29.20051]
[1777625452513,31.09,77349.03,0.0,-0.66988,0.00014,29.19818]
[1777625458186,31.09,77348.02,0.0,-0.67002,0.00014,29.19278]
[1777625464526,31.1,77347.26,0.0,-0.67013,0.00014,29.18878]
[1777625469531,31.1,77346.72,0.0,-0.67021,0.00014,29.1858]
[1777625474536,31.1,77346.55,0.0,-0.67022,0.00014,29.18515]
[1777625479541,31.1,77347.3,0.0,-0.67011,0.00014,29.18938]
[1777625484545,31.1,77346.96,0.0,-0.67016,0.00014,29.18756]
[1777625490457,31.1,77346.83,0.0,-0.67018,0.00014,29.18688]
[1777625495556,31.1,77346.17,0.0,-0.67029,0.00014,29.18025]
[1777625501534,31.1,77348.38,0.0,-0.66997,0.00014,29.19225]
[1777625506569,31.1,77347.86,0.0,-0.67005,0.00014,29.18917]
[1777625511576,31.1,77348.24,0.0,-0.67001,0.00014,29.19099]
[1777625516581,31.09,77349.07,0.0,-0.66989,0.00014,29.19523]
[1777625521586,31.09,77348.41,0.0,-0.67,0.00014,29.19126]
[1777625526591,31.09,77348.3,0.0,-0.67002,0.00014,29.19038]
[1777625531596,31.09,77348.59,0.0,-0.66999,0.00014,29.19169]
[1777625536601,31.09,77347.11,0.0,-0.6702,0.00014,29.1836]
[1777625541606,31.09,77348.95,0.0,-0.66994,0.00014,29.19352]
[1777625546611,31.09,77347.29,0.0,-0.67019,0.00014,29.18412]
[1777625551616,31.09,77344.99,0.0,-0.67054,0.00014,29.16839]
[1777625557622,31.09,77344.97,0.0,-0.67053,0.00014,29.16875]
[1777625562627,31.09,77345.32,0.0,-0.67047,0.00014,29.17096]
[1777625567632,31.09,77345.22,0.0,-0.67048,0.00014,29.17058]
[1777625572637,31.09,77344.29,0.0,-0.6706,0.00014,29.16566]
[1777625577642,31.09,77345.19,0.0,-0.67047,0.00014,29.17077]
[1777625582647,31.09,77347.55,0.0,-0.67014,0.00014,29.1835]
[1777625587652,31.09,77348.76,0.0,-0.66998,0.00014,29.18964]
[1777625592657,31.09,77345.49,0.0,-0.67046,0.00014,29.17131]
[1777625597664,31.09,77345.54,0.0,-0.67045,0.00014,29.17169]
[1777625602669,31.09,77345.55,0.0,-0.67045,0.00014,29.17172]
[1777625607674,31.09,77345.52,0.0,-0.67045,0.00014,29.17156]
[1777625612679,31.09,77345.22,0.0,-0.67051,0.00014,29.16687]
[1777625617684,31.09,77345.56,0.0,-0.67046,0.00014,29.16872]
[1777625622689,31.09,77345.94,0.0,-0.67041,0.00014,29.17072]
[1777625627694,31.09,77346.11,0.0,-0.67039,0.00014,29.17155]
[1777625632699,31.09,77346.32,0.0,-0.67036,0.00014,29.17242]
[1777625637704,31.08,77346.77,0.0,-0.67031,0.00014,29.17463]
[1777625642709,31.08,77346.5,0.0,-0.67035,0.00014,29.1729]
[1777625647714,31.08,77346.95,0.0,-0.67029,0.00014,29.17515]
[1777625652721,31.08,77346.59,0.0,-0.67035,0.00014,29.17294]
[1777625658635,31.08,77346.5,0.0,-0.67037,0.00014,29.17227]
[1777625663670,31.08,77346.82,0.0,-0.67033,0.00014,29.17382]
[1777625668706,31.08,77346.49,0.0,-0.67038,0.00014,29.17188]
[1777625673741,31.08,77345.83,0.0,-0.67049,0.00014,29.16505]
[1777625678746,31.08,77346.18,0.0,-0.67044,0.00014,29.16699]
[1777625683751,31.08,77348.37,0.0,-0.67014,0.00014,29.17859]
[1777625688756,31.07,77348.5,0.0,-0.67013,0.00014,29.17884]
[1777625693761,31.07,77345.49,0.0,-0.67058,0.00014,29.16197]
[1777625698766,31.07,77343.89,0.0,-0.6708,0.00014,29.15355]
[1777625703771,31.08,77343.41,0.0,-0.67085,0.00014,29.15161]
[1777625708777,31.08,77344.07,0.0,-0.67074,0.00014,29.1556]
[1777625713782,31.08,77346.32,0.0,-0.67042,0.00014,29.16788]
[1777625718789,31.08,77347.99,0.0,-0.67019,0.00014,29.17659]
[1777625723794,31.07,77350.2,0.0,-0.6699,0.00014,29.18774]
[1777625728799,31.07,77351.17,0.0,-0.66979,0.00014,29.19209]
[1777625733804,31.06,77352.02,0.0,-0.6697,0.00014,29.1929]
[1777625738809,31.06,77351.81,0.0,-0.66976,0.00014,29.19089]
[1777625743814,31.05,77350.74,0.0,-0.66993,0.00014,29.1844]
[1777625748819,31.05,77351.75,0.0,-0.6698,0.00014,29.18937]
[1777625753824,31.05,77351.91,0.0,-0.66979,0.00014,29.18973]
[1777625758829,31.05,77351.85,0.0,-0.66981,0.00014,29.18889]
[1777625764836,31.04,77351.27,0.0,-0.66991,0.00014,29.18536]
[1777625769841,31.04,77351.94,0.0,-0.66982,0.00014,29.18872]
[1777625774846,31.04,77351.67,0.0,-0.66987,0.00014,29.18701]
[1777625779851,31.04,77351.59,0.0,-0.66988,0.00014,29.18631]
[1777625784856,31.04,77352.1,0.0,-0.66982,0.00014,29.18883]
[1777625789861,31.04,77354.5,0.0,-0.66949,0.00014,29.20143]
[1777625794866,31.03,77354.1,0.0,-0.66958,0.00014,29.19558]
[1777625799871,31.03,77353.5,0.0,-0.66968,0.00014,29.19186]
[1777625804876,31.03,77355.23,0.0,-0.66944,0.00014,29.20094]
[1777625809881,31.03,77353.53,0.0,-0.66969,0.00014,29.19128]
[1777625814886,31.03,77352.82,0.0,-0.6698,0.00014,29.18716]
[1777625819891,31.02,77353.76,0.0,-0.66967,0.00014,29.19217]
[1777625825801,31.03,77350.31,0.0,-0.67015,0.00014,29.17372]
[1777625830836,31.06,77349.83,0.0,-0.67007,0.00014,29.17659]
[1777625835907,31.11,77350.42,0.0,-0.66966,0.00014,29.19112]
[1777625841914,31.17,77350.99,0.0,-0.66928,0.00014,29.20495]
[1777625846920,31.21,77351.3,0.0,-0.66904,0.00014,29.21365]
[1777625851925,31.23,77351.61,0.0,-0.66884,0.00014,29.2179]
[1777625856930,31.26,77352.41,0.0,-0.6686,0.00014,29.22676]
[1777625861935,31.28,77352.57,0.0,-0.66848,0.00014,29.23121]
[1777625866940,31.29,77352.94,0.0,-0.66834,0.00014,29.23616]
[1777625871945,31.3,77353.08,0.0,-0.66826,0.00014,29.23916]
[1777625876950,31.31,77352.98,0.0,-0.66822,0.00014,29.2405]
[1777625882956,31.32,77352.7,0.0,-0.6682,0.00014,29.24081]
[1777625887961,31.33,77352.63,0.0,-0.66818,0.00014,29.24163]
[1777625892966,31.33,77355.05,0.0,-0.66781,0.00014,29.25554]
[1777625898972,31.34,77354.55,0.0,-0.66787,0.00014,29.25327]
[1777625903977,31.34,77353.64,0.0,-0.66798,0.00014,29.24887]
[1777625906980,31.34,77365.75,0.0,-0.66625,0.00014,29.31383]
[1777625908982,31.33,77373.66,0.0,-0.66515,0.00014,29.35485]
[1777625913987,31.32,77371.48,0.0,-0.66556,0.00014,29.33737]
[1777625918992,31.3,77370.08,0.0,-0.66582,0.00014,29.32784]
[1777625923997,31.3,77370.43,0.0,-0.66581,0.00014,29.32808]
[1777625929002,31.29,77370.52,0.0,-0.66584,0.00014,29.32711]
[1777625930003,31.29,77363.35,0.0,-0.66688,0.00014,29.28858]
[1777625935008,31.29,77362.03,0.0,-0.66705,0.00014,29.28195]
[1777625940013,31.29,77362.09,0.0,-0.66704,0.00014,29.28251]
[1777625945018,31.29,77365.61,0.0,-0.66653,0.00014,29.3015]
[1777625950023,31.29,77367.32,0.0,-0.6663,0.00014,29.30997]
[1777625955028,31.29,77364.54,0.0,-0.66672,0.00014,29.29459]
[1777625960032,31.29,77363.93,0.0,-0.66681,0.00014,29.29127]
[1777625965037,31.29,77364.43,0.0,-0.66674,0.00014,29.29383]
[1777625971043,31.28,77364.47,0.0,-0.66675,0.00014,29.29081]
[1777625976048,31.28,77364.42,0.0,-0.66676,0.00014,29.29051]
[1777625981053,31.28,77363.77,0.0,-0.66686,0.00014,29.28693]
[1777625986058,31.28,77363.28,0.0,-0.66692,0.00014,29.28441]
[1777625991966,31.28,77365.06,0.0,-0.66667,0.00014,29.29384]
[1777625997002,31.28,77361.94,0.0,-0.66712,0.00014,29.27714]
[1777626002040,31.29,77361.8,0.0,-0.66713,0.00014,29.27667]
[1777626007075,31.28,77365.35,0.0,-0.66663,0.00014,29.29531]
[1777626013089,31.28,77371.02,0.0,-0.66583,0.00014,29.32504]
[1777626018094,31.27,77371.96,0.0,-0.66574,0.00014,29.32851]
[1777626023099,31.2,77370.97,0.0,-0.66624,0.00014,29.31099]
[1777626028104,31.13,77370.63,0.0,-0.66668,0.00014,29.29555]
[1777626033261,31.05,77371.23,0.0,-0.66703,0.00015,29.28106]
[1777626039115,31.0,77370.69,0.0,-0.66742,0.00015,29.2672]
[1777626044120,30.94,77370.58,0.0,-0.66773,0.00015,29.25654]
[1777626049125,30.9,77369.13,0.0,-0.66819,0.00015,29.23977]
[1777626056132,30.86,77369.72,0.0,-0.6683,0.00015,29.23607]
[1777626061137,30.86,77371.98,0.0,-0.668,0.00015,29.24763]
[1777626066142,30.85,77371.15,0.0,-0.66814,0.00015,29.24229]
[1777626071147,30.85,77371.2,0.0,-0.66816,0.00015,29.24177]
[1777626076152,30.85,77372.39,0.0,-0.66801,0.00015,29.2475]
[1777626081157,30.84,77369.26,0.0,-0.66849,0.00015,29.22952]
[1777626086162,30.84,77368.2,0.0,-0.66866,0.00015,29.22298]
[1777626091167,30.83,77369.01,0.0,-0.66858,0.00015,29.22367]
[1777626097173,30.83,77370.0,0.0,-0.66846,0.00015,29.22828]
[1777626103179,30.83,77370.57,0.0,-0.6684,0.00015,29.23053]
[1777626108183,30.82,77372.76,0.0,-0.6681,0.00015,29.24181]
[1777626110185,30.82,77380.69,0.0,-0.66695,0.00015,29.28494]
[1777626115190,30.81,77375.83,0.0,-0.66768,0.00015,29.25747]
[1777626116191,30.81,77364.58,0.0,-0.66934,0.00015,29.19514]
[1777626117192,30.81,77356.5,0.0,-0.67053,0.00015,29.14994]
[1777626121196,30.76,77348.8,0.0,-0.67192,0.00015,29.09725]
[1777626126201,30.7,77350.89,0.0,-0.67195,0.00015,29.09701]
[1777626131206,30.7,77352.45,0.0,-0.67176,0.00015,29.10459]
[1777626136212,30.7,77353.9,0.0,-0.67155,0.00015,29.11261]
[1777626141217,30.7,77357.39,0.0,-0.67104,0.00015,29.13197]
[1777626146221,30.69,77358.12,0.0,-0.67094,0.00015,29.13582]
[1777626151226,30.69,77359.37,0.0,-0.67078,0.00015,29.13952]
[1777626157232,30.69,77355.4,0.0,-0.6714,0.00015,29.11598]
[1777626163198,30.68,77357.71,0.0,-0.67111,0.00015,29.1271]
[1777626168233,30.67,77357.83,0.0,-0.67113,0.00015,29.12631]
[1777626174249,30.66,77357.57,0.0,-0.67122,0.00015,29.12303]
[1777626179254,30.65,77356.13,0.0,-0.67148,0.00015,29.11351]
[1777626184259,30.65,77355.62,0.0,-0.67159,0.00015,29.10924]
[1777626188263,30.64,77345.38,0.0,-0.67312,0.00015,29.05043]
[1777626189264,30.64,77332.72,0.0,-0.67497,0.00015,28.97835]
[1777626194271,30.64,77330.74,0.0,-0.67529,0.00015,28.96613]
[1777626199276,30.63,77319.42,0.0,-0.67696,0.00015,28.90041]
[1777626204281,30.63,77317.48,0.0,-0.67726,0.00015,28.88861]
[1777626209286,30.63,77318.37,0.0,-0.67714,0.00015,28.89315]
[1777626214291,30.62,77315.44,0.0,-0.6776,0.00015,28.8726]
[1777626219296,30.62,77312.34,0.0,-0.67806,0.00015,28.85429]
[1777626224301,30.62,77310.8,0.0,-0.6783,0.00015,28.84496]
[1777626229306,30.62,77311.62,0.0,-0.67819,0.00015,28.84931]
[1777626234312,30.62,77309.06,0.0,-0.67857,0.00015,28.8341]
[1777626235313,30.62,77299.94,0.0,-0.6799,0.00015,28.78102]
[1777626240318,30.62,77295.69,0.0,-0.68051,0.00015,28.75614]
[1777626241319,30.62,77288.74,0.0,-0.68152,0.00014,28.71539]
[1777626246324,30.62,77288.82,0.0,-0.68151,0.00014,28.71606]
[1777626251329,30.62,77291.52,0.0,-0.68111,0.00014,28.73202]
[1777626256334,30.62,77291.66,0.0,-0.68109,0.00014,28.73288]
[1777626261339,30.62,77291.19,0.0,-0.68116,0.00014,28.73023]
[1777626266344,30.62,77291.36,0.0,-0.68113,0.00014,28.73129]
[1777626271349,30.62,77293.79,0.0,-0.68079,0.00015,28.74248]
[1777626273351,30.62,77299.65,0.0,-0.67994,0.00015,28.7767]
[1777626276354,30.62,77305.32,0.0,-0.67912,0.00015,28.80958]
[1777626281359,30.62,77304.91,0.0,-0.67919,0.00015,28.80696]
[1777626285363,30.62,77314.23,0.0,-0.67784,0.00015,28.86075]
[1777626288366,30.61,77319.63,0.0,-0.67706,0.00015,28.89158]
[1777626293371,30.61,77320.47,0.0,-0.67695,0.00015,28.89584]
[1777626298376,30.61,77322.13,0.0,-0.67673,0.00015,28.90481]
[1777626303381,30.61,77321.22,0.0,-0.67688,0.00015,28.89892]
[1777626308386,30.6,77320.49,0.0,-0.677,0.00015,28.89417]
[1777626313391,30.6,77320.71,0.0,-0.67698,0.00015,28.89485]
[1777626318396,30.6,77321.68,0.0,-0.67686,0.00015,28.89989]
[1777626324331,30.59,77321.68,0.0,-0.67688,0.00015,28.89919]
[1777626329407,30.59,77324.83,0.0,-0.67643,0.00015,28.91669]
[1777626335405,30.59,77324.83,0.0,-0.67647,0.00015,28.91283]
[1777626340418,30.59,77329.14,0.0,-0.67586,0.00015,28.93689]
[1777626345423,30.58,77331.6,0.0,-0.67552,0.00015,28.95025]
[1777626348426,30.58,77339.45,0.0,-0.67439,0.00015,28.9946]
[1777626353431,30.56,77342.19,0.0,-0.6741,0.00015,29.00591]
[1777626359437,30.55,77343.06,0.0,-0.67401,0.00015,29.00972]
[1777626364442,30.55,77342.52,0.0,-0.67411,0.00015,29.00575]
[1777626369447,30.54,77338.26,0.0,-0.67476,0.00015,28.9805]
[1777626374452,30.52,77335.65,0.0,-0.67527,0.00015,28.96084]
[1777626379457,30.51,77334.54,0.0,-0.67549,0.00015,28.95251]
[1777626384462,30.51,77334.0,0.0,-0.67559,0.00015,28.94872]
[1777626389467,30.51,77332.5,0.0,-0.67582,0.00015,28.93949]
[1777626394472,30.5,77333.19,0.0,-0.67579,0.00015,28.93857]
[1777626399477,30.49,77333.32,0.0,-0.67578,0.00015,28.93869]
[1777626404482,30.49,77332.36,0.0,-0.67594,0.00015,28.9326]
[1777626409488,30.49,77329.49,0.0,-0.67638,0.00015,28.91548]
[1777626414493,30.49,77329.68,0.0,-0.67636,0.00015,28.9161]
[1777626419498,30.48,77330.21,0.0,-0.6763,0.00015,28.91859]
[1777626425504,30.48,77331.57,0.0,-0.67612,0.00015,28.92579]
[1777626430509,30.48,77337.05,0.0,-0.67533,0.00015,28.9567]
[1777626435514,30.48,77337.85,0.0,-0.67523,0.00015,28.96062]
[1777626439518,30.47,77330.47,0.0,-0.67633,0.00015,28.91768]
[1777626444523,30.47,77327.74,0.0,-0.67674,0.00015,28.90145]
[1777626449529,30.47,77322.61,0.0,-0.67752,0.00015,28.87078]
[1777626454534,30.46,77321.76,0.0,-0.67768,0.00015,28.86195]
[1777626459539,30.46,77322.91,0.0,-0.67752,0.00015,28.86833]
[1777626464544,30.46,77325.22,0.0,-0.67719,0.00015,28.88143]
[1777626469549,30.46,77324.47,0.0,-0.67731,0.00015,28.8767]
[1777626475554,30.46,77323.53,0.0,-0.67745,0.00015,28.87086]
[1777626480558,30.45,77319.55,0.0,-0.67804,0.00015,28.8475]
[1777626485563,30.45,77319.66,0.0,-0.67803,0.00015,28.84792]
[1777626491494,30.45,77323.66,0.0,-0.67746,0.00015,28.87084]
[1777626496531,30.45,77326.56,0.0,-0.67704,0.00015,28.88729]
[1777626499577,30.45,77333.63,0.0,-0.67601,0.00015,28.92786]
[1777626504582,30.45,77334.0,0.0,-0.67597,0.00015,28.92947]
[1777626508586,30.45,77325.17,0.0,-0.67728,0.00015,28.87803]
[1777626513590,30.44,77324.75,0.0,-0.67738,0.00015,28.87169]
[1777626518596,30.44,77325.31,0.0,-0.6773,0.00015,28.87458]
[1777626523601,30.44,77324.69,0.0,-0.6774,0.00015,28.87071]
[1777626528606,30.44,77324.72,0.0,-0.67741,0.00015,28.87057]
[1777626533610,30.44,77325.85,0.0,-0.67725,0.00015,28.87682]
[1777626538615,30.43,77327.72,0.0,-0.67698,0.00015,28.88729]
[1777626543620,30.43,77326.69,0.0,-0.67714,0.00015,28.88101]
[1777626548625,30.43,77323.2,0.0,-0.67766,0.00015,28.86048]
[1777626553630,30.43,77323.39,0.0,-0.67764,0.00015,28.86135]
[1777626558635,30.43,77323.77,0.0,-0.67759,0.00015,28.86331]
[1777626563640,30.43,77324.04,0.0,-0.67756,0.00015,28.86459]
[1777626568645,30.43,77326.83,0.0,-0.67716,0.00015,28.88047]
[1777626573651,30.42,77335.36,0.0,-0.67593,0.00015,28.92628]
[1777626578656,30.42,77337.76,0.0,-0.6756,0.00015,28.93958]
[1777626579657,30.42,77349.51,0.0,-0.67387,0.00015,29.00682]
[1777626584662,30.42,77354.97,0.0,-0.67309,0.00015,29.03708]
[1777626589667,30.41,77353.17,0.0,-0.67338,0.00015,29.02597]
[1777626593671,30.41,77344.86,0.0,-0.67462,0.00015,28.97778]
[1777626598676,30.41,77343.8,0.0,-0.6748,0.00015,28.97104]
[1777626603681,30.4,77344.97,0.0,-0.67464,0.00015,28.9771]
[1777626608686,30.4,77347.5,0.0,-0.67429,0.00015,28.99091]
[1777626613691,30.4,77348.41,0.0,-0.67418,0.00015,28.99539]
[1777626618696,30.39,77347.63,0.0,-0.67431,0.00015,28.99016]
[1777626623701,30.39,77347.46,0.0,-0.67436,0.00015,28.9885]
[1777626628707,30.39,77347.27,0.0,-0.6744,0.00015,28.98671]
[1777626633712,30.38,77347.21,0.0,-0.67445,0.00015,28.98257]
[1777626638717,30.38,77344.51,0.0,-0.67486,0.00015,28.96645]
[1777626643722,30.37,77343.15,0.0,-0.6751,0.00015,28.95707]
[1777626648727,30.37,77345.37,0.0,-0.67479,0.00015,28.96923]
[1777626654642,30.37,77347.05,0.0,-0.67457,0.00015,28.97815]
[1777626659677,30.36,77351.22,0.0,-0.67397,0.00015,29.00139]
[1777626664713,30.36,77350.91,0.0,-0.67404,0.00015,28.99889]
[1777626669747,30.36,77350.27,0.0,-0.67415,0.00015,28.99452]
[1777626674754,30.35,77348.34,0.0,-0.67445,0.00015,28.98282]
[1777626679759,30.35,77348.79,0.0,-0.6744,0.00015,28.98473]
[1777626684764,30.35,77350.97,0.0,-0.6741,0.00015,28.99654]
[1777626689769,30.34,77353.12,0.0,-0.6738,0.00015,29.00817]
[1777626694774,30.34,77357.33,0.0,-0.67322,0.00015,29.02837]
[1777626699780,30.34,77357.51,0.0,-0.67321,0.00015,29.02856]
[1777626704785,30.33,77357.93,0.0,-0.67317,0.00015,29.0302]
[1777626709790,30.33,77359.11,0.0,-0.67302,0.00015,29.03612]
[1777626714795,30.32,77359.68,0.0,-0.67296,0.00015,29.03858]
[1777626719800,30.32,77360.47,0.0,-0.67286,0.00015,29.04228]
[1777626724808,30.32,77361.75,0.0,-0.6727,0.00015,29.04873]
[1777626729814,30.31,77361.69,0.0,-0.67273,0.00015,29.04756]
[1777626734822,30.31,77354.8,0.0,-0.67377,0.00015,29.00734]
[1777626739827,30.3,77349.64,0.0,-0.67455,0.00015,28.97715]
[1777626744832,30.3,77351.94,0.0,-0.67423,0.00015,28.9898]
[1777626749837,30.3,77351.26,0.0,-0.67434,0.00015,28.98529]
[1777626754842,30.3,77348.32,0.0,-0.67481,0.00015,28.9647]
[1777626760848,30.29,77347.55,0.0,-0.67494,0.00015,28.95969]
[1777626765853,30.29,77345.87,0.0,-0.6752,0.00015,28.94954]
[1777626771859,30.29,77343.86,0.0,-0.67551,0.00015,28.93739]
[1777626776864,30.29,77342.83,0.0,-0.67567,0.00015,28.9311]
[1777626781869,30.29,77341.62,0.0,-0.67586,0.00015,28.92371]
[1777626786874,30.28,77340.32,0.0,-0.67606,0.00015,28.91589]
[1777626791880,30.28,77332.78,0.0,-0.67718,0.00015,28.8718]
[1777626793882,30.28,77326.87,0.0,-0.67805,0.00015,28.8373]
[1777626798887,30.28,77321.8,0.0,-0.67879,0.00015,28.80772]
[1777626803892,30.28,77321.45,0.0,-0.67884,0.00015,28.80581]
[1777626808897,30.28,77320.37,0.0,-0.679,0.00015,28.79964]
[1777626813902,30.29,77317.14,0.0,-0.67948,0.00015,28.77778]
[1777626818907,30.29,77318.28,0.0,-0.67931,0.00015,28.7847]
[1777626823912,30.29,77319.55,0.0,-0.67911,0.00015,28.79238]
[1777626828855,30.29,77322.93,0.0,-0.67861,0.00015,28.81229]
[1777626829918,30.29,77329.61,0.0,-0.67763,0.00015,28.85133]
[1777626835904,30.29,77328.27,0.0,-0.67783,0.00015,28.84349]
[1777626841930,30.29,77328.59,0.0,-0.67778,0.00015,28.8453]
[1777626846935,30.29,77328.74,0.0,-0.67776,0.00015,28.84615]
[1777626851940,30.29,77328.86,0.0,-0.67775,0.00015,28.84683]
[1777626856945,30.29,77327.59,0.0,-0.67793,0.00015,28.83939]
[1777626861950,30.29,77328.28,0.0,-0.67783,0.00015,28.84339]
[1777626866955,30.28,77330.03,0.0,-0.67759,0.00015,28.8531]
[1777626871960,30.28,77332.46,0.0,-0.67726,0.00015,28.86359]
[1777626876966,30.28,77328.89,0.0,-0.67779,0.00015,28.84271]
[1777626881971,30.28,77330.96,0.0,-0.67748,0.00015,28.85478]
[1777626886977,30.28,77330.34,0.0,-0.67758,0.00015,28.85107]
[1777626891984,30.28,77329.74,0.0,-0.67767,0.00015,28.84751]
[1777626896989,30.28,77329.85,0.0,-0.67765,0.00015,28.8481]
[1777626902995,30.28,77330.15,0.0,-0.67761,0.00015,28.84982]
[1777626908000,30.28,77330.35,0.0,-0.67758,0.00015,28.85094]
[1777626913005,30.28,77330.32,0.0,-0.67759,0.00015,28.85072]
[1777626918010,30.28,77329.8,0.0,-0.67767,0.00015,28.8476]
[1777626923015,30.28,77332.42,0.0,-0.67728,0.00015,28.86285]
[1777626928020,30.28,77334.52,0.0,-0.67697,0.00015,28.87495]
[1777626933027,30.28,77336.22,0.0,-0.67674,0.00015,28.88155]
[1777626938032,30.28,77336.17,0.0,-0.67676,0.00015,28.88111]
[1777626943037,30.28,77335.82,0.0,-0.67681,0.00015,28.87888]
[1777626948042,30.28,77335.39,0.0,-0.67688,0.00015,28.87623]
[1777626953047,30.28,77337.44,0.0,-0.67658,0.00015,28.88792]
[1777626958054,30.27,77334.81,0.0,-0.67698,0.00015,28.87247]
[1777626963059,30.22,77338.06,0.0,-0.6768,0.00015,28.88003]
[1777626968064,30.2,77340.29,0.0,-0.67657,0.00015,28.88935]
[1777626973069,30.2,77342.07,0.0,-0.67632,0.00015,28.89952]
[1777626978903,30.2,77345.31,0.0,-0.67584,0.00015,28.91811]
[1777626984080,30.2,77344.08,0.0,-0.67603,0.00015,28.9108]
[1777626990086,30.2,77340.86,0.0,-0.67651,0.00015,28.89188]
[1777626994008,30.2,77335.62,0.0,-0.6773,0.00015,28.85819]
[1777626995091,30.2,77328.27,0.0,-0.67839,0.00015,28.81518]
[1777627000050,30.19,77324.04,0.0,-0.67905,0.00015,28.78891]
[1777627001097,30.19,77317.48,0.0,-0.68002,0.00015,28.75003]
[1777627007100,30.18,77318.28,0.0,-0.67998,0.00015,28.75178]
[1777627012108,30.18,77320.03,0.0,-0.67975,0.00015,28.76113]
[1777627017113,30.17,77317.12,0.0,-0.68021,0.00015,28.74287]
[1777627022118,30.17,77318.92,0.0,-0.67997,0.00015,28.75256]
[1777627027123,30.16,77319.42,0.0,-0.67992,0.00015,28.75454]
[1777627032128,30.16,77318.54,0.0,-0.68008,0.00015,28.74826]
[1777627037133,30.14,77311.78,0.0,-0.68118,0.00015,28.70428]
[1777627042138,30.13,77314.13,0.0,-0.68089,0.00015,28.71601]
[1777627047143,30.1,77315.87,0.0,-0.68081,0.00015,28.71984]
[1777627052148,30.1,77316.72,0.0,-0.68072,0.00015,28.72101]
[1777627057153,30.09,77316.69,0.0,-0.68074,0.00015,28.72007]
[1777627062158,30.09,77317.83,0.0,-0.68059,0.00015,28.72604]
[1777627067163,30.09,77319.03,0.0,-0.68044,0.00015,28.73233]
[1777627072193,30.08,77319.51,0.0,-0.68039,0.00015,28.73434]
[1777627077198,30.08,77315.44,0.0,-0.68101,0.00015,28.70936]
[1777627083204,30.08,77313.16,0.0,-0.68137,0.00015,28.69497]
[1777627088208,30.07,77314.81,0.0,-0.68114,0.00015,28.70413]
[1777627089209,30.07,77320.91,0.0,-0.68025,0.00015,28.74028]
[1777627092212,30.06,77326.71,0.0,-0.67945,0.00015,28.77239]
[1777627097216,30.04,77327.0,0.0,-0.67956,0.00015,28.76833]
[1777627103222,30.03,77331.3,0.0,-0.67895,0.00015,28.79266]
[1777627108227,30.03,77331.02,0.0,-0.67902,0.00015,28.79]
[1777627113232,30.02,77331.36,0.0,-0.67901,0.00015,28.78799]
[1777627118237,30.02,77330.33,0.0,-0.67919,0.00015,28.78092]
[1777627123242,30.01,77334.44,0.0,-0.67861,0.00015,28.8042]
[1777627129892,30.01,77333.98,0.0,-0.67871,0.00015,28.80012]
[1777627135254,30.0,77333.16,0.0,-0.67886,0.00015,28.79427]
[1777627140259,30.0,77332.96,0.0,-0.67892,0.00015,28.79214]
[1777627146265,29.99,77332.8,0.0,-0.67897,0.00015,28.79008]
[1777627151270,29.99,77332.2,0.0,-0.67908,0.00015,28.78563]
[1777627155273,29.99,77326.04,0.0,-0.68001,0.00015,28.74854]
[1777627160278,29.98,77327.19,0.0,-0.67986,0.00015,28.75457]
[1777627165208,29.98,77321.61,0.0,-0.68071,0.00015,28.72066]
[1777627168286,29.98,77329.32,0.0,-0.67957,0.00015,28.7661]
[1777627174273,29.97,77330.54,0.0,-0.67943,0.00015,28.76926]
[1777627179298,29.97,77331.18,0.0,-0.67936,0.00015,28.7722]
[1777627184303,29.97,77332.94,0.0,-0.67912,0.00015,28.7818]
[1777627189308,29.96,77331.7,0.0,-0.67933,0.00015,28.77361]
[1777627194313,29.96,77331.64,0.0,-0.67936,0.00015,28.77242]
[1777627200319,29.95,77331.87,0.0,-0.67935,0.00015,28.77279]
[1777627205324,29.95,77331.89,0.0,-0.67937,0.00015,28.77206]
[1777627210329,29.95,77333.18,0.0,-0.6792,0.00015,28.77891]
[1777627215334,29.94,77332.11,0.0,-0.67938,0.00015,28.77172]
[1777627220339,29.94,77331.92,0.0,-0.67943,0.00015,28.76978]
[1777627225344,29.94,77335.46,0.0,-0.67893,0.00015,28.78998]
[1777627228347,29.92,77341.25,0.0,-0.67817,0.00015,28.82042]
[1777627233352,29.89,77339.59,0.0,-0.67863,0.00015,28.80013]
[1777627238357,29.88,77339.41,0.0,-0.67868,0.00015,28.79824]
[1777627243362,29.88,77338.21,0.0,-0.67888,0.00015,28.79029]
[1777627248367,29.87,77336.91,0.0,-0.6791,0.00015,28.78174]
[1777627253372,29.87,77336.47,0.0,-0.67918,0.00015,28.77837]
[1777627258862,29.87,77336.96,0.0,-0.67913,0.00015,28.78039]
[1777627264383,29.86,77334.82,0.0,-0.67947,0.00015,28.76694]
[1777627266384,29.86,77329.29,0.0,-0.6803,0.00015,28.73369]
[1777627272390,29.86,77329.03,0.0,-0.68036,0.00015,28.73152]
[1777627277395,29.86,77329.18,0.0,-0.68035,0.00015,28.73186]
[1777627283401,29.85,77329.52,0.0,-0.68032,0.00015,28.73324]
[1777627288406,29.85,77333.96,0.0,-0.67967,0.00015,28.75913]
[1777627293411,29.85,77333.72,0.0,-0.67974,0.00015,28.75393]
[1777627298416,29.85,77333.07,0.0,-0.67985,0.00015,28.74942]
[1777627303421,29.84,77326.41,0.0,-0.68086,0.00015,28.70905]
[1777627306424,29.84,77319.3,0.0,-0.68192,0.00015,28.66612]
[1777627311429,29.84,77319.89,0.0,-0.68184,0.00015,28.66937]
[1777627314432,29.84,77311.15,0.0,-0.68315,0.00015,28.61646]
[1777627319437,29.84,77308.84,0.0,-0.6835,0.00015,28.60213]
[1777627324442,29.84,77306.76,0.0,-0.68381,0.00015,28.58921]
[1777627330448,29.84,77320.18,0.0,-0.68182,0.00015,28.67031]
[1777627332450,29.84,77326.82,0.0,-0.68084,0.00015,28.71001]
[1777627338414,29.83,77329.73,0.0,-0.68042,0.00015,28.72688]
[1777627343449,29.83,77329.74,0.0,-0.68043,0.00015,28.72642]
[1777627348466,29.83,77329.45,0.0,-0.68049,0.00015,28.72422]
[1777627353471,29.83,77329.52,0.0,-0.6805,0.00015,28.72107]
[1777627358476,29.83,77332.55,0.0,-0.68007,0.00015,28.73866]
[1777627363481,29.82,77328.98,0.0,-0.68061,0.00015,28.71681]
[1777627368486,29.82,77329.25,0.0,-0.68058,0.00015,28.71795]
[1777627373491,29.82,77327.58,0.0,-0.68084,0.00015,28.70752]
[1777627378496,29.82,77327.24,0.0,-0.68091,0.00015,28.70508]
[1777627383501,29.82,77327.16,0.0,-0.68093,0.00015,28.7042]
[1777627385503,29.82,77338.23,0.0,-0.67928,0.00015,28.77025]
[1777627390508,29.8,77341.17,0.0,-0.67893,0.00015,28.78453]
[1777627395513,29.77,77338.01,0.0,-0.67957,0.00015,28.75948]
[1777627400518,29.77,77336.46,0.0,-0.67981,0.00015,28.7497]
[1777627405523,29.77,77337.83,0.0,-0.67962,0.00015,28.75736]
[1777627410528,29.77,77334.88,0.0,-0.68008,0.00015,28.73921]
[1777627415533,29.76,77327.54,0.0,-0.6812,0.00015,28.69157]
[1777627420538,29.76,77327.27,0.0,-0.68125,0.00015,28.68972]
[1777627425543,29.76,77327.14,0.0,-0.68127,0.00015,28.68863]
[1777627430548,29.76,77329.43,0.0,-0.68094,0.00015,28.70215]
[1777627435553,29.76,77327.0,0.0,-0.68131,0.00015,28.68727]
[1777627440558,29.76,77326.63,0.0,-0.68137,0.00015,28.68474]
[1777627445563,29.76,77322.43,0.0,-0.682,0.00015,28.65925]
[1777627451568,29.75,77322.49,0.0,-0.68202,0.00015,28.65845]
[1777627452569,29.75,77332.54,0.0,-0.68052,0.00015,28.71892]
[1777627453570,29.75,77340.92,0.0,-0.67927,0.00015,28.76899]
[1777627458575,29.75,77340.88,0.0,-0.6793,0.00015,28.76817]
[1777627463580,29.74,77340.52,0.0,-0.67939,0.00015,28.7645]
[1777627468585,29.74,77339.67,0.0,-0.67953,0.00015,28.7589]
[1777627473590,29.74,77339.1,0.0,-0.67965,0.00015,28.75188]
[1777627478595,29.74,77342.96,0.0,-0.67908,0.00015,28.77443]
[1777627480597,29.74,77357.41,0.0,-0.67691,0.00015,28.86032]
[1777627481598,29.74,77368.37,0.0,-0.67526,0.00015,28.92498]
[1777627486603,29.73,77371.74,0.0,-0.67477,0.00015,28.94433]
[1777627491608,29.73,77373.22,0.0,-0.67456,0.00015,28.95241]
[1777627496613,29.73,77373.91,0.0,-0.67448,0.00015,28.95582]
[1777627501618,29.73,77368.12,0.0,-0.67536,0.00015,28.92135]
[1777627507593,29.72,77370.22,0.0,-0.67506,0.00015,28.93314]
[1777627512627,29.72,77371.69,0.0,-0.67485,0.00015,28.9412]
[1777627516634,29.72,77354.85,0.0,-0.6774,0.00015,28.84132]
[1777627521639,29.71,77351.11,0.0,-0.67798,0.00015,28.81839]
[1777627526644,29.71,77352.02,0.0,-0.67787,0.00015,28.82306]
[1777627532650,29.71,77354.55,0.0,-0.67753,0.00015,28.8341]
[1777627537655,29.7,77354.05,0.0,-0.67762,0.00015,28.83037]
[1777627542660,29.7,77352.26,0.0,-0.67791,0.00015,28.81902]
[1777627547665,29.7,77353.24,0.0,-0.67778,0.00015,28.82411]
[1777627552859,29.69,77353.88,0.0,-0.67771,0.00015,28.82703]
[1777627558676,29.69,77357.13,0.0,-0.67724,0.00015,28.84555]
[1777627563681,29.69,77354.49,0.0,-0.67766,0.00015,28.82912]
[1777627568686,29.68,77353.57,0.0,-0.67782,0.00015,28.82291]
[1777627572690,29.68,77360.05,0.0,-0.67686,0.00015,28.8608]
[1777627577695,29.68,77364.12,0.0,-0.67627,0.00015,28.88396]
[1777627582699,29.67,77364.05,0.0,-0.67631,0.00015,28.8826]
[1777627587704,29.67,77364.2,0.0,-0.67631,0.00015,28.8826]
[1777627592709,29.66,77363.52,0.0,-0.67645,0.00015,28.87455]
[1777627597714,29.66,77366.17,0.0,-0.67608,0.00015,28.88934]
[1777627602719,29.66,77365.96,0.0,-0.67613,0.00015,28.88714]
[1777627607724,29.65,77366.17,0.0,-0.67613,0.00015,28.8875]
[1777627612729,29.65,77363.93,0.0,-0.67649,0.00015,28.87336]
[1777627617734,29.64,77367.61,0.0,-0.67596,0.00015,28.89416]
[1777627623740,29.64,77363.0,0.0,-0.67668,0.00015,28.86587]
[1777627626743,29.62,77357.3,0.0,-0.67762,0.00015,28.8291]
[1777627631748,29.6,77361.6,0.0,-0.67712,0.00015,28.84928]
[1777627636753,29.57,77365.62,0.0,-0.67671,0.00015,28.8659]
[1777627641758,29.55,77365.06,0.0,-0.67688,0.00015,28.85931]
[1777627646763,29.55,77363.04,0.0,-0.6772,0.00015,28.84664]
[1777627651768,29.55,77364.11,0.0,-0.67707,0.00015,28.84929]
[1777627658775,29.54,77364.27,0.0,-0.67707,0.00015,28.84934]
[1777627664781,29.54,77364.23,0.0,-0.6771,0.00015,28.84835]
[1777627669786,29.54,77364.3,0.0,-0.67711,0.00015,28.84813]
[1777627675768,29.53,77364.26,0.0,-0.67713,0.00015,28.84713]
[1777627680799,29.53,77363.07,0.0,-0.67733,0.00015,28.83948]
[1777627685804,29.53,77363.07,0.0,-0.67735,0.00015,28.83885]
[1777627691810,29.52,77363.66,0.0,-0.67728,0.00015,28.84169]
[1777627698817,29.52,77366.05,0.0,-0.67694,0.00015,28.85508]
[1777627703822,29.52,77365.57,0.0,-0.67703,0.00015,28.85161]
[1777627708827,29.51,77363.19,0.0,-0.6774,0.00015,28.83683]
[1777627713832,29.51,77363.3,0.0,-0.67742,0.00015,28.83379]
[1777627719069,29.51,77362.61,0.0,-0.67754,0.00015,28.82903]
[1777627727846,29.51,77362.65,0.0,-0.67755,0.00015,28.82847]
[1777627732851,29.5,77362.08,0.0,-0.67765,0.00015,28.82456]
[1777627737856,29.5,77359.86,0.0,-0.678,0.00015,28.81083]
[1777627743862,29.5,77360.2,0.0,-0.67796,0.00015,28.81231]
[1777627748867,29.5,77360.39,0.0,-0.67795,0.00015,28.81297]
[1777627753872,29.49,77360.79,0.0,-0.6779,0.00015,28.81494]
[1777627759879,29.49,77361.02,0.0,-0.67788,0.00015,28.81578]
[1777627764884,29.49,77360.22,0.0,-0.67801,0.00015,28.81056]
[1777627769889,29.49,77360.2,0.0,-0.67803,0.00015,28.81]
[1777627774894,29.49,77360.12,0.0,-0.67807,0.00015,28.80599]
[1777627779899,29.48,77360.71,0.0,-0.67799,0.00015,28.8091]
[1777627785905,29.48,77360.79,0.0,-0.67799,0.00015,28.80908]
[1777627790910,29.48,77360.97,0.0,-0.67797,0.00015,28.80977]
[1777627795915,29.48,77361.16,0.0,-0.67795,0.00015,28.81051]
[1777627800920,29.48,77361.33,0.0,-0.67794,0.00015,28.81107]
[1777627803923,29.48,77353.03,0.0,-0.6792,0.00015,28.76105]
[1777627805925,29.48,77346.68,0.0,-0.68016,0.00015,28.72267]
[1777627810930,29.48,77342.09,0.0,-0.68085,0.00015,28.69485]
[1777627813932,29.48,77336.3,0.0,-0.68173,0.00015,28.65972]
[1777627818937,29.48,77334.52,0.0,-0.68199,0.00015,28.64914]
[1777627823941,29.48,77321.53,0.0,-0.68393,0.00015,28.56993]
[1777627826944,29.48,77315.79,0.0,-0.68478,0.00015,28.53497]
[1777627831949,29.48,77312.96,0.0,-0.68525,0.00015,28.51351]
[1777627837955,29.47,77311.81,0.0,-0.68544,0.00015,28.50548]
[1777627843961,29.47,77310.13,0.0,-0.68572,0.00015,28.49419]
[1777627848966,29.47,77307.99,0.0,-0.68606,0.00015,28.48021]
[1777627853982,29.47,77307.36,0.0,-0.68616,0.00015,28.47597]
[1777627855984,29.47,77319.27,0.0,-0.68437,0.00015,28.54993]
[1777627860989,29.47,77322.84,0.0,-0.68381,0.00015,28.57249]
[1777627865994,29.46,77322.05,0.0,-0.68396,0.00015,28.56662]
[1777627870999,29.47,77322.48,0.0,-0.68388,0.00015,28.56983]
[1777627876178,29.47,77325.83,0.0,-0.68336,0.00015,28.59102]
[1777627883011,29.47,77326.64,0.0,-0.68322,0.00015,28.59656]
[1777627888016,29.47,77324.57,0.0,-0.68352,0.00015,28.58437]
[1777627893021,29.48,77323.13,0.0,-0.68374,0.00015,28.57292]
[1777627898030,29.48,77322.82,0.0,-0.68377,0.00015,28.57157]
[1777627903035,29.48,77321.8,0.0,-0.68391,0.00015,28.56587]
[1777627908045,29.48,77321.1,0.0,-0.684,0.00015,28.56219]
[1777627913051,29.49,77322.47,0.0,-0.68378,0.00015,28.5712]
[1777627918056,29.49,77322.97,0.0,-0.68369,0.00015,28.5748]
[1777627923062,29.49,77317.62,0.0,-0.68448,0.00015,28.54248]
[1777627928067,29.49,77316.35,0.0,-0.68465,0.00015,28.53536]
[1777627933072,29.5,77314.97,0.0,-0.68484,0.00015,28.52759]
[1777627938613,29.5,77314.31,0.0,-0.68491,0.00015,28.52439]
[1777627944083,29.5,77317.47,0.0,-0.68442,0.00015,28.54456]
[1777627949089,29.51,77318.6,0.0,-0.68424,0.00015,28.55214]
[1777627954094,29.51,77316.44,0.0,-0.68456,0.00015,28.53635]
[1777627959099,29.51,77315.2,0.0,-0.68473,0.00015,28.52939]
[1777627965105,29.52,77315.56,0.0,-0.68465,0.00015,28.53237]
[1777627970110,29.52,77313.67,0.0,-0.68492,0.00015,28.52146]
[1777627975115,29.52,77314.27,0.0,-0.68481,0.00015,28.52586]
[1777627980120,29.52,77314.14,0.0,-0.68481,0.00015,28.52576]
[1777627985887,29.53,77314.78,0.0,-0.6847,0.00015,28.53048]
[1777627991131,29.53,77315.52,0.0,-0.68457,0.00015,28.53564]
[1777627996136,29.53,77324.14,0.0,-0.68326,0.00015,28.58917]
[1777628001141,29.53,77325.34,0.0,-0.68307,0.00015,28.59685]
[1777628007091,29.54,77325.51,0.0,-0.68303,0.00015,28.5983]
[1777628014141,29.54,77325.63,0.0,-0.68302,0.00015,28.59644]
[1777628017158,29.54,77318.21,0.0,-0.68412,0.00015,28.55124]
[1777628022163,29.54,77319.4,0.0,-0.68393,0.00015,28.55905]
[1777628027168,29.54,77315.63,0.0,-0.68448,0.00015,28.53647]
[1777628032177,29.55,77316.2,0.0,-0.68438,0.00015,28.5406]
[1777628037183,29.55,77318.13,0.0,-0.68408,0.00015,28.55299]
[1777628042188,29.55,77321.47,0.0,-0.68357,0.00015,28.57394]
[1777628047192,29.55,77324.25,0.0,-0.68314,0.00015,28.59131]
[1777628052198,29.55,77323.37,0.0,-0.68326,0.00015,28.58635]
[1777628058204,29.56,77323.5,0.0,-0.68323,0.00015,28.58758]
[1777628064210,29.56,77320.79,0.0,-0.68362,0.00015,28.57147]
[1777628070216,29.56,77319.27,0.0,-0.68384,0.00015,28.56266]
[1777628075221,29.56,77317.73,0.0,-0.68407,0.00015,28.55061]
[1777628080226,29.56,77319.08,0.0,-0.68386,0.00015,28.55936]
[1777628085231,29.57,77319.73,0.0,-0.68375,0.00015,28.56378]
[1777628090236,29.57,77317.14,0.0,-0.68412,0.00015,28.54843]
[1777628095240,29.57,77315.73,0.0,-0.68432,0.00015,28.54032]
[1777628100245,29.57,77316.73,0.0,-0.68416,0.00015,28.54695]
[1777628105250,29.57,77317.43,0.0,-0.68404,0.00015,28.55176]
[1777628110255,29.58,77317.63,0.0,-0.684,0.00015,28.55346]
[1777628115260,29.58,77316.49,0.0,-0.68415,0.00015,28.54699]
[1777628120265,29.58,77315.39,0.0,-0.68431,0.00015,28.54071]
[1777628125270,29.58,77314.72,0.0,-0.68439,0.00015,28.53717]
[1777628130275,29.59,77313.52,0.0,-0.68456,0.00015,28.53033]
[1777628135280,29.59,77312.6,0.0,-0.6847,0.00015,28.52215]
[1777628140286,29.59,77311.99,0.0,-0.68477,0.00015,28.519]
[1777628143289,29.59,77306.54,0.0,-0.68559,0.00015,28.48518]
[1777628145291,29.59,77300.79,0.0,-0.68646,0.00015,28.44937]
[1777628150296,29.59,77301.49,0.0,-0.68637,0.00015,28.45292]
[1777628155302,29.58,77301.03,0.0,-0.68646,0.00015,28.44933]
[1777628160307,29.58,77303.07,0.0,-0.68618,0.00015,28.46124]
[1777628165313,29.58,77294.52,0.0,-0.68747,0.00015,28.40754]
[1777628171238,29.57,77296.05,0.0,-0.68726,0.00015,28.41634]
[1777628176324,29.57,77295.17,0.0,-0.68741,0.00015,28.41027]
[1777628181329,29.57,77296.43,0.0,-0.68723,0.00015,28.41753]
[1777628186335,29.57,77297.05,0.0,-0.68716,0.00015,28.42074]
[1777628191340,29.56,77296.2,0.0,-0.68731,0.00015,28.41174]
[1777628196345,29.56,77295.82,0.0,-0.68739,0.00015,28.40883]
[1777628201350,29.56,77295.28,0.0,-0.68748,0.00015,28.40496]
[1777628206355,29.56,77296.44,0.0,-0.68732,0.00015,28.41163]
[1777628212361,29.55,77297.09,0.0,-0.68724,0.00015,28.41497]
[1777628217366,29.55,77296.48,0.0,-0.68735,0.00015,28.41064]
[1777628222371,29.55,77296.23,0.0,-0.6874,0.00015,28.40853]
[1777628227376,29.55,77299.71,0.0,-0.68688,0.00015,28.4299]
[1777628232381,29.55,77299.01,0.0,-0.687,0.00015,28.42495]
[1777628237386,29.55,77307.1,0.0,-0.6858,0.00015,28.47496]
[1777628243392,29.55,77311.38,0.0,-0.68513,0.00015,28.50228]
[1777628249789,29.55,77311.38,0.0,-0.68511,0.00015,28.50333]
[1777628252401,29.55,77319.51,0.0,-0.6839,0.00015,28.55036]
[1777628257406,29.56,77321.84,0.0,-0.68354,0.00015,28.5651]
[1777628262411,29.56,77325.69,0.0,-0.68297,0.00015,28.58835]
[1777628268417,29.55,77326.39,0.0,-0.6829,0.00015,28.59111]
[1777628274424,29.54,77324.29,0.0,-0.68326,0.00015,28.57677]
[1777628279430,29.54,77324.79,0.0,-0.6832,0.00015,28.57894]
[1777628284435,29.54,77324.4,0.0,-0.68325,0.00015,28.57697]
[1777628289440,29.54,77323.29,0.0,-0.68341,0.00015,28.57057]
[1777628294445,29.54,77323.79,0.0,-0.68332,0.00015,28.57409]
[1777628299450,29.55,77323.65,0.0,-0.68333,0.00015,28.57362]
[1777628304455,29.55,77323.52,0.0,-0.68334,0.00015,28.57329]
[1777628309460,29.55,77323.51,0.0,-0.68333,0.00015,28.5736]
[1777628314465,29.55,77324.36,0.0,-0.68323,0.00015,28.57539]
[1777628319470,29.54,77327.86,0.0,-0.68272,0.00015,28.5959]
[1777628324475,29.55,77332.19,0.0,-0.68207,0.00015,28.62246]
[1777628327480,29.55,77322.3,0.0,-0.68355,0.00015,28.56231]
[1777628329482,29.54,77311.33,0.0,-0.6852,0.00015,28.49451]
[1777628330482,29.54,77304.34,0.0,-0.68625,0.00015,28.45114]
[1777628335487,29.54,77303.21,0.0,-0.68644,0.00015,28.4435]
[1777628340492,29.54,77303.74,0.0,-0.68638,0.00015,28.44609]
[1777628341493,29.54,77297.07,0.0,-0.68738,0.00015,28.40453]
[1777628347481,29.54,77292.38,0.0,-0.68809,0.00015,28.37482]
[1777628352504,29.53,77293.92,0.0,-0.68787,0.00015,28.38406]
[1777628357509,29.53,77292.97,0.0,-0.68802,0.00015,28.37771]
[1777628362514,29.53,77290.16,0.0,-0.68845,0.00015,28.35981]
[1777628367519,29.53,77289.32,0.0,-0.68859,0.00015,28.35424]
[1777628372524,29.53,77285.67,0.0,-0.68915,0.00015,28.32805]
[1777628377529,29.53,77280.22,0.0,-0.68997,0.00015,28.29363]
[1777628382534,29.53,77280.66,0.0,-0.6899,0.00015,28.29638]
[1777628388543,29.53,77281.0,0.0,-0.68985,0.00015,28.29843]
[1777628393548,29.53,77276.1,0.0,-0.69058,0.00015,28.26762]
[1777628398553,29.53,77282.57,0.0,-0.68962,0.00015,28.30833]
[1777628403557,29.53,77283.12,0.0,-0.68954,0.00015,28.31166]
[1777628408562,29.53,77280.94,0.0,-0.68987,0.00015,28.29785]
[1777628414568,29.53,77279.31,0.0,-0.69012,0.00015,28.28736]
[1777628419573,29.53,77276.75,0.0,-0.6905,0.00015,28.27128]
[1777628424578,29.53,77276.33,0.0,-0.69056,0.00015,28.26866]
[1777628429583,29.53,77275.54,0.0,-0.69067,0.00015,28.26381]
[1777628436101,29.53,77275.05,0.0,-0.69076,0.00015,28.25768]
[1777628441596,29.53,77275.26,0.0,-0.69073,0.00015,28.2591]
[1777628446601,29.53,77277.16,0.0,-0.69044,0.00015,28.27117]
[1777628451606,29.53,77274.05,0.0,-0.6909,0.00015,28.25168]
[1777628455610,29.53,77267.22,0.0,-0.6919,0.00015,28.20916]
[1777628460615,29.53,77264.62,0.0,-0.69228,0.00015,28.19308]
[1777628465620,29.53,77265.24,0.0,-0.69217,0.00015,28.1974]
[1777628470625,29.54,77266.36,0.0,-0.692,0.00015,28.20483]
[1777628475630,29.54,77269.07,0.0,-0.69159,0.00015,28.22227]
[1777628479634,29.54,77276.41,0.0,-0.6905,0.00015,28.26872]
[1777628484639,29.54,77277.03,0.0,-0.69042,0.00015,28.2721]
[1777628490645,29.53,77276.32,0.0,-0.69054,0.00015,28.26699]
[1777628495651,29.53,77274.77,0.0,-0.69078,0.00015,28.25419]
[1777628500656,29.53,77277.36,0.0,-0.6904,0.00015,28.27051]
[1777628507599,29.53,77278.49,0.0,-0.69023,0.00015,28.27766]
[1777628512634,29.53,77279.83,0.0,-0.69003,0.00015,28.28604]
[1777628517669,29.53,77281.74,0.0,-0.68975,0.00015,28.29801]
[1777628522680,29.53,77282.91,0.0,-0.68957,0.00015,28.30525]
[1777628527685,29.53,77283.34,0.0,-0.68951,0.00015,28.30784]
[1777628532690,29.53,77286.34,0.0,-0.68907,0.00015,28.32644]
[1777628538696,29.53,77284.09,0.0,-0.68941,0.00015,28.31214]
[1777628543701,29.53,77279.91,0.0,-0.69005,0.00015,28.28533]
[1777628548706,29.52,77280.53,0.0,-0.68998,0.00015,28.28847]
[1777628553711,29.52,77281.07,0.0,-0.68991,0.00015,28.28868]
[1777628558716,29.52,77282.23,0.0,-0.68974,0.00015,28.29593]
[1777628563721,29.52,77290.8,0.0,-0.68846,0.00015,28.34952]
[1777628568745,29.52,77290.53,0.0,-0.68851,0.00015,28.34748]
[1777628573750,29.52,77290.71,0.0,-0.68849,0.00015,28.34834]
[1777628580757,29.52,77292.55,0.0,-0.68823,0.00015,28.35925]
[1777628586764,29.51,77291.81,0.0,-0.68838,0.00015,28.35335]
[1777628591769,29.51,77291.44,0.0,-0.68846,0.00015,28.35002]
[1777628596774,29.51,77290.7,0.0,-0.68859,0.00015,28.3444]
[1777628601779,29.5,77289.3,0.0,-0.68883,0.00015,28.33462]
[1777628606785,29.5,77289.77,0.0,-0.68878,0.00015,28.33667]
[1777628611790,29.49,77287.99,0.0,-0.68909,0.00015,28.32141]
[1777628616795,29.49,77284.89,0.0,-0.68957,0.00015,28.30115]
[1777628621800,29.49,77285.1,0.0,-0.68956,0.00015,28.30163]
[1777628626805,29.48,77285.52,0.0,-0.68952,0.00015,28.30347]
[1777628631810,29.48,77286.23,0.0,-0.68943,0.00015,28.30712]
[1777628636815,29.47,77286.82,0.0,-0.6894,0.00015,28.30843]
[1777628641820,29.47,77286.55,0.0,-0.68946,0.00015,28.30599]
[1777628646825,29.47,77286.73,0.0,-0.68946,0.00015,28.30626]
[1777628652831,29.46,77287.55,0.0,-0.68936,0.00015,28.31047]
[1777628657839,29.46,77289.72,0.0,-0.68906,0.00015,28.32328]
[1777628662844,29.45,77288.41,0.0,-0.68927,0.00015,28.31422]
[1777628667849,29.45,77288.83,0.0,-0.68923,0.00015,28.31606]
[1777628672854,29.45,77289.36,0.0,-0.68918,0.00015,28.31569]
[1777628677859,29.45,77289.27,0.0,-0.6892,0.00015,28.31508]
[1777628682864,29.45,77289.42,0.0,-0.68918,0.00015,28.31593]
[1777628688866,29.45,77287.04,0.0,-0.68953,0.00015,28.30098]
[1777628694876,29.45,77286.99,0.0,-0.68954,0.00015,28.30064]
[1777628699881,29.45,77286.05,0.0,-0.68968,0.00015,28.29475]
[1777628704885,29.45,77285.47,0.0,-0.68976,0.00015,28.29116]
[1777628709890,29.45,77285.99,0.0,-0.68969,0.00015,28.29449]
[1777628714895,29.45,77286.52,0.0,-0.68961,0.00015,28.29765]
[1777628719900,29.45,77284.29,0.0,-0.68995,0.00015,28.28344]
[1777628724905,29.45,77279.95,0.0,-0.69061,0.00015,28.25566]
[1777628726907,29.44,77273.7,0.0,-0.69155,0.00015,28.2155]
[1777628731912,29.44,77268.01,0.0,-0.69245,0.00015,28.17492]
[1777628736917,29.44,77263.84,0.0,-0.6931,0.00015,28.14723]
[1777628741922,29.43,77255.6,0.0,-0.69436,0.00015,28.09311]
[1777628746927,29.42,77255.03,0.0,-0.69451,0.00015,28.08682]
[1777628751936,29.41,77258.4,0.0,-0.69405,0.00015,28.10658]
[1777628755939,29.41,77251.11,0.0,-0.69515,0.00015,28.05903]
[1777628760944,29.41,77252.25,0.0,-0.695,0.00015,28.06569]
[1777628765949,29.41,77249.44,0.0,-0.69543,0.00015,28.04698]
[1777628770954,29.4,77249.31,0.0,-0.69547,0.00015,28.04552]
[1777628776960,29.4,77248.82,0.0,-0.69556,0.00015,28.04167]
[1777628781965,29.4,77248.84,0.0,-0.69557,0.00015,28.04122]
[1777628786970,29.39,77240.89,0.0,-0.69678,0.00015,27.98854]
[1777628789973,29.39,77232.12,0.0,-0.69811,0.00015,27.93027]
[1777628794978,29.38,77228.1,0.0,-0.69876,0.00015,27.89898]
[1777628799983,29.38,77221.27,0.0,-0.69982,0.00015,27.85245]
[1777628804988,29.37,77214.91,0.0,-0.70079,0.00015,27.80907]
[1777628809993,29.36,77209.77,0.0,-0.70158,0.00015,27.77383]
[1777628814998,29.36,77208.08,0.0,-0.70186,0.00015,27.76135]
[1777628820007,29.36,77211.02,0.0,-0.70146,0.00015,27.77946]
[1777628825012,29.35,77210.24,0.0,-0.70161,0.00015,27.77298]
[1777628831018,29.35,77209.71,0.0,-0.70172,0.00015,27.76795]
[1777628836023,29.34,77209.25,0.0,-0.70182,0.00015,27.76366]
[1777628842029,29.34,77209.61,0.0,-0.7018,0.00015,27.76452]
[1777628847035,29.33,77209.74,0.0,-0.70181,0.00015,27.76419]
[1777628851023,29.33,77204.31,0.0,-0.70265,0.00015,27.72411]
[1777628856044,29.32,77205.34,0.0,-0.70253,0.00015,27.72986]
[1777628861049,29.32,77205.26,0.0,-0.70256,0.00015,27.72826]
[1777628866054,29.32,77205.22,0.0,-0.70259,0.00015,27.72688]
[1777628871059,29.31,77206.96,0.0,-0.70236,0.00015,27.73737]
[1777628876064,29.31,77207.44,0.0,-0.70232,0.00015,27.73948]
[1777628881069,29.31,77209.1,0.0,-0.70209,0.00015,27.74951]
[1777628882070,29.31,77215.6,0.0,-0.70113,0.00015,27.79269]
[1777628883071,29.31,77220.94,0.0,-0.70034,0.00015,27.82802]
[1777628888076,29.31,77223.19,0.0,-0.69999,0.00015,27.84328]
[1777628893081,29.31,77221.75,0.0,-0.7002,0.00015,27.83427]
[1777628898086,29.31,77220.14,0.0,-0.70042,0.00015,27.82415]
[1777628906094,29.31,77219.85,0.0,-0.70045,0.00015,27.82299]
[1777628911099,29.32,77219.9,0.0,-0.70044,0.00015,27.82069]
[1777628916104,29.32,77216.37,0.0,-0.70096,0.00015,27.79791]
[1777628921109,29.32,77215.91,0.0,-0.70101,0.00015,27.79548]
[1777628927115,29.32,77215.46,0.0,-0.70106,0.00015,27.7932]
[1777628932120,29.32,77211.08,0.0,-0.70172,0.00015,27.76376]
[1777628934122,29.32,77205.4,0.0,-0.70257,0.00015,27.72567]
[1777628939127,29.32,77207.58,0.0,-0.70227,0.00015,27.73908]
[1777628944131,29.32,77207.17,0.0,-0.70232,0.00015,27.7368]
[1777628949136,29.32,77209.65,0.0,-0.70193,0.00015,27.75409]
[1777628954141,29.32,77209.94,0.0,-0.70187,0.00015,27.7568]
[1777628959145,29.33,77204.32,0.0,-0.70268,0.00015,27.7204]
[1777628964150,29.33,77205.16,0.0,-0.70254,0.00015,27.72686]
[1777628969155,29.33,77205.97,0.0,-0.70239,0.00015,27.73318]
[1777628974160,29.34,77205.91,0.0,-0.7024,0.00015,27.73048]
[1777628979165,29.34,77205.83,0.0,-0.70239,0.00015,27.73084]
[1777628984170,29.34,77205.44,0.0,-0.70243,0.00015,27.72908]
[1777628989175,29.34,77206.1,0.0,-0.70231,0.00015,27.73432]
[1777628994180,29.35,77205.0,0.0,-0.70245,0.00015,27.72791]
[1777629000186,29.35,77205.6,0.0,-0.70234,0.00015,27.73294]
[1777629006192,29.35,77203.0,0.0,-0.70275,0.00015,27.71474]
[1777629012196,29.34,77203.47,0.0,-0.70271,0.00015,27.7166]
[1777629014200,29.34,77209.28,0.0,-0.70184,0.00015,27.75542]
[1777629020206,29.35,77210.13,0.0,-0.7017,0.00015,27.7619]
[1777629022208,29.35,77216.69,0.0,-0.70072,0.00015,27.80542]
[1777629027213,29.35,77217.72,0.0,-0.70056,0.00015,27.81265]
[1777629032218,29.35,77217.93,0.0,-0.70053,0.00015,27.81133]
[1777629038224,29.35,77216.86,0.0,-0.70068,0.00015,27.80489]
[1777629043229,29.36,77216.25,0.0,-0.70076,0.00015,27.80138]
[1777629048234,29.36,77215.36,0.0,-0.70087,0.00015,27.79602]
[1777629053239,29.36,77214.64,0.0,-0.70097,0.00015,27.79182]
[1777629058244,29.36,77214.25,0.0,-0.70101,0.00015,27.78982]
[1777629063249,29.36,77213.83,0.0,-0.70106,0.00015,27.78761]
[1777629068254,29.37,77213.54,0.0,-0.70109,0.00015,27.78626]
[1777629070256,29.37,77219.04,0.0,-0.70027,0.00015,27.82283]
[1777629075261,29.37,77220.87,0.0,-0.69998,0.00015,27.83575]
[1777629080266,29.37,77218.38,0.0,-0.70032,0.00015,27.8204]
[1777629085271,29.38,77218.05,0.0,-0.70036,0.00015,27.81861]
[1777629090276,29.38,77217.63,0.0,-0.70041,0.00015,27.81625]
[1777629095281,29.38,77218.38,0.0,-0.70031,0.00015,27.81845]
[1777629100286,29.38,77221.02,0.0,-0.69991,0.00015,27.83611]
[1777629105295,29.38,77220.09,0.0,-0.70004,0.00015,27.83032]
[1777629110300,29.38,77219.33,0.0,-0.70014,0.00015,27.82571]
[1777629116307,29.39,77220.52,0.0,-0.69995,0.00015,27.83433]
[1777629121312,29.39,77225.22,0.0,-0.69924,0.00015,27.86579]
[1777629126318,29.39,77225.59,0.0,-0.69917,0.00015,27.86889]
[1777629131323,29.39,77206.87,0.0,-0.70192,0.00015,27.74643]
[1777629133325,29.39,77213.34,0.0,-0.70096,0.00015,27.78939]
[1777629138330,29.4,77213.04,0.0,-0.70099,0.00015,27.78792]
[1777629143335,29.4,77211.79,0.0,-0.70116,0.00015,27.78022]
[1777629148340,29.4,77210.8,0.0,-0.70129,0.00015,27.77418]
[1777629153345,29.4,77214.09,0.0,-0.70081,0.00015,27.79319]
[1777629158350,29.4,77213.33,0.0,-0.70091,0.00015,27.78867]
[1777629163355,29.4,77212.01,0.0,-0.7011,0.00015,27.78044]
[1777629168360,29.41,77212.72,0.0,-0.70098,0.00015,27.78566]
[1777629173364,29.41,77212.16,0.0,-0.70105,0.00015,27.78248]
[1777629179364,29.41,77213.56,0.0,-0.70083,0.00015,27.79224]
[1777629185378,29.41,77214.46,0.0,-0.70069,0.00015,27.79865]
[1777629191384,29.41,77213.82,0.0,-0.70077,0.00015,27.79497]
[1777629196389,29.42,77213.74,0.0,-0.70077,0.00015,27.79487]
[1777629201394,29.42,77219.82,0.0,-0.69987,0.00015,27.83516]
[1777629206399,29.42,77218.38,0.0,-0.70007,0.00015,27.82597]
[1777629211404,29.42,77218.05,0.0,-0.70013,0.00015,27.82099]
[1777629216409,29.42,77217.22,0.0,-0.70024,0.00015,27.81584]
[1777629221414,29.42,77219.36,0.0,-0.69992,0.00015,27.83018]
[1777629226419,29.42,77219.03,0.0,-0.69996,0.00015,27.82826]
[1777629231424,29.42,77216.19,0.0,-0.70038,0.00015,27.80991]
[1777629236428,29.42,77216.08,0.0,-0.70038,0.00015,27.80958]
[1777629241433,29.43,77216.21,0.0,-0.70036,0.00015,27.81074]
[1777629246438,29.43,77215.22,0.0,-0.70049,0.00015,27.80461]
[1777629251443,29.43,77217.44,0.0,-0.70016,0.00015,27.81946]
[1777629257449,29.43,77215.25,0.0,-0.70047,0.00015,27.80549]
[1777629262454,29.43,77214.47,0.0,-0.70058,0.00015,27.8007]
[1777629268460,29.43,77213.57,0.0,-0.7007,0.00015,27.79526]
[1777629274466,29.43,77214.01,0.0,-0.70064,0.00015,27.79544]
[1777629279471,29.44,77213.84,0.0,-0.70066,0.00015,27.79472]
[1777629284476,29.44,77214.31,0.0,-0.70058,0.00015,27.79815]
[1777629289482,29.44,77214.52,0.0,-0.70054,0.00015,27.79993]
[1777629294487,29.44,77213.69,0.0,-0.70065,0.00015,27.79483]
[1777629300211,29.44,77214.36,0.0,-0.70055,0.00015,27.79965]
[1777629306499,29.44,77214.6,0.0,-0.7005,0.00015,27.80167]
[1777629311504,29.44,77215.01,0.0,-0.70043,0.00015,27.80469]
[1777629316509,29.44,77216.19,0.0,-0.70025,0.00015,27.81269]
[1777629321514,29.45,77217.75,0.0,-0.70001,0.00015,27.8232]
[1777629326519,29.45,77217.9,0.0,-0.69999,0.00015,27.82442]
[1777629329522,29.45,77226.07,0.0,-0.69878,0.00015,27.87794]
[1777629334527,29.45,77228.16,0.0,-0.69849,0.00015,27.8884]
[1777629340492,29.45,77227.99,0.0,-0.69851,0.00015,27.8874]
[1777629345538,29.44,77230.35,0.0,-0.69819,0.00015,27.90147]
[1777629350545,29.44,77228.7,0.0,-0.69846,0.00015,27.88956]
[1777629356551,29.43,77230.71,0.0,-0.69821,0.00015,27.90074]
[1777629361556,29.42,77231.89,0.0,-0.69808,0.00015,27.90644]
[1777629364559,29.42,77237.35,0.0,-0.69728,0.00015,27.94183]
[1777629369563,29.42,77237.59,0.0,-0.69723,0.00015,27.94386]
[1777629374732,29.43,77238.27,0.0,-0.69712,0.00015,27.94871]
[1777629380574,29.43,77238.93,0.0,-0.69701,0.00015,27.95349]
[1777629385579,29.43,77238.99,0.0,-0.69699,0.00015,27.95434]
[1777629390584,29.43,77241.89,0.0,-0.69655,0.00015,27.97345]
[1777629395589,29.43,77241.93,0.0,-0.69655,0.00015,27.97087]
[1777629400594,29.43,77242.33,0.0,-0.69649,0.00015,27.97383]
[1777629405599,29.44,77242.49,0.0,-0.69646,0.00015,27.97514]
[1777629410604,29.44,77242.16,0.0,-0.6965,0.00015,27.97333]
[1777629416610,29.44,77242.62,0.0,-0.69642,0.00015,27.97667]
[1777629421615,29.44,77242.04,0.0,-0.6965,0.00015,27.97324]
[1777629427621,29.44,77241.44,0.0,-0.69658,0.00015,27.96976]
[1777629432626,29.44,77239.27,0.0,-0.69689,0.00015,27.95608]
[1777629437631,29.44,77239.88,0.0,-0.69679,0.00015,27.96037]
[1777629442636,29.44,77240.07,0.0,-0.69675,0.00015,27.96196]
[1777629447641,29.45,77240.07,0.0,-0.69675,0.00015,27.96233]
[1777629454648,29.45,77240.2,0.0,-0.69673,0.00015,27.96052]
[1777629459653,29.45,77240.25,0.0,-0.69671,0.00015,27.96117]
[1777629464658,29.45,77240.89,0.0,-0.69661,0.00015,27.96564]
[1777629469663,29.45,77245.09,0.0,-0.69598,0.00015,27.99308]
[1777629471665,29.45,77251.5,0.0,-0.69503,0.00015,28.03439]
[1777629476670,29.45,77249.89,0.0,-0.69527,0.00015,28.02407]
[1777629479674,29.45,77255.38,0.0,-0.69445,0.00015,28.05929]
[1777629484679,29.45,77256.14,0.0,-0.69434,0.00015,28.06403]
[1777629489684,29.45,77255.77,0.0,-0.6944,0.00015,28.06156]
[1777629494689,29.45,77253.64,0.0,-0.69472,0.00015,28.04782]
[1777629500619,29.45,77251.31,0.0,-0.69506,0.00015,28.03287]
[1777629505654,29.45,77251.32,0.0,-0.69506,0.00015,28.03294]
[1777629510686,29.45,77252.54,0.0,-0.69488,0.00015,28.04077]
[1777629515721,29.45,77252.95,0.0,-0.69484,0.00015,28.04026]
[1777629520735,29.45,77252.55,0.0,-0.6949,0.00015,28.03769]
[1777629525740,29.45,77252.12,0.0,-0.69496,0.00015,28.03489]
[1777629530745,29.45,77250.95,0.0,-0.69513,0.00015,28.02742]
[1777629535749,29.45,77250.44,0.0,-0.69521,0.00015,28.02417]
[1777629540754,29.45,77250.21,0.0,-0.69524,0.00015,28.02274]
[1777629545759,29.45,77250.63,0.0,-0.69518,0.00015,28.02548]
[1777629550764,29.45,77254.2,0.0,-0.69465,0.00015,28.04842]
[1777629553767,29.45,77261.1,0.0,-0.69361,0.00015,28.09305]
[1777629558772,29.45,77264.63,0.0,-0.69307,0.00015,28.11609]
[1777629563777,29.46,77267.56,0.0,-0.69263,0.00015,28.13512]
[1777629568782,29.46,77267.98,0.0,-0.69256,0.00015,28.13815]
[1777629573787,29.46,77268.79,0.0,-0.69244,0.00015,28.14046]
[1777629578792,29.46,77268.61,0.0,-0.69246,0.00015,28.13969]
[1777629583797,29.46,77268.32,0.0,-0.6925,0.00015,28.13812]
[1777629588802,29.46,77268.33,0.0,-0.69249,0.00015,28.13854]
[1777629593807,29.46,77268.2,0.0,-0.6925,0.00015,28.13804]
[1777629598812,29.46,77268.98,0.0,-0.69238,0.00015,28.14333]
[1777629603824,29.47,77264.73,0.0,-0.693,0.00015,28.11657]
[1777629608838,29.47,77260.02,0.0,-0.69369,0.00015,28.08699]
[1777629613843,29.47,77259.27,0.0,-0.69379,0.00015,28.0828]
[1777629618850,29.47,77258.48,0.0,-0.69389,0.00015,28.07826]
[1777629623855,29.47,77259.09,0.0,-0.69379,0.00015,28.08274]
[1777629628860,29.48,77259.16,0.0,-0.69376,0.00015,28.08371]
[1777629633865,29.48,77253.4,0.0,-0.69463,0.00015,28.04388]
[1777629638870,29.48,77251.81,0.0,-0.69487,0.00015,28.03351]
[1777629643875,29.48,77251.95,0.0,-0.69486,0.00015,28.03418]
[1777629648880,29.47,77255.48,0.0,-0.69434,0.00015,28.05657]
[1777629653885,29.47,77256.21,0.0,-0.69424,0.00015,28.06092]
[1777629658890,29.47,77251.52,0.0,-0.69494,0.00015,28.03057]
[1777629663894,29.47,77253.05,0.0,-0.69472,0.00015,28.0402]
[1777629668899,29.47,77254.26,0.0,-0.69456,0.00015,28.04724]
[1777629674905,29.46,77252.79,0.0,-0.69481,0.00015,28.0365]
[1777629679910,29.46,77252.66,0.0,-0.69484,0.00015,28.03492]
[1777629685917,29.46,77253.52,0.0,-0.69474,0.00015,28.03962]
[1777629690922,29.46,77254.08,0.0,-0.69467,0.00015,28.04243]
[1777629695927,29.45,77253.82,0.0,-0.69475,0.00015,28.03686]
[1777629700932,29.45,77253.22,0.0,-0.69485,0.00015,28.03225]
[1777629705937,29.45,77254.68,0.0,-0.69465,0.00015,28.04087]
[1777629710942,29.44,77251.55,0.0,-0.69514,0.00015,28.02002]
[1777629716947,29.44,77250.44,0.0,-0.69532,0.00015,28.01212]
[1777629721951,29.44,77248.67,0.0,-0.6956,0.00015,28.00015]
[1777629726956,29.44,77246.7,0.0,-0.69591,0.00015,27.98654]
[1777629730960,29.43,77241.14,0.0,-0.69678,0.00015,27.94875]
[1777629735965,29.42,77241.32,0.0,-0.69681,0.00015,27.94763]
[1777629740970,29.41,77239.12,0.0,-0.69719,0.00015,27.93125]
[1777629745976,29.4,77239.39,0.0,-0.6972,0.00015,27.93091]
[1777629750981,29.4,77238.68,0.0,-0.69736,0.00015,27.92419]
[1777629755986,29.4,77236.58,0.0,-0.69769,0.00015,27.90722]
[1777629760991,29.39,77235.63,0.0,-0.69785,0.00015,27.90017]
[1777629765996,29.39,77230.58,0.0,-0.69864,0.00015,27.86545]
[1777629771001,29.38,77229.93,0.0,-0.69878,0.00015,27.85939]
[1777629776008,29.37,77227.11,0.0,-0.69924,0.00015,27.83917]
[1777629781013,29.37,77229.63,0.0,-0.69891,0.00015,27.854]
[1777629786018,29.36,77231.59,0.0,-0.69866,0.00015,27.86499]
[1777629791023,29.35,77232.94,0.0,-0.69851,0.00015,27.87201]
[1777629796028,29.35,77228.99,0.0,-0.69913,0.00015,27.84445]
[1777629801033,29.34,77233.01,0.0,-0.69858,0.00015,27.86902]
[1777629806038,29.33,77231.03,0.0,-0.69891,0.00015,27.85429]
[1777629811043,29.33,77231.68,0.0,-0.69888,0.00015,27.85364]
[1777629816048,29.32,77232.71,0.0,-0.69876,0.00015,27.85873]
[1777629822057,29.31,77230.9,0.0,-0.69908,0.00015,27.84484]
[1777629827062,29.31,77230.47,0.0,-0.69918,0.00015,27.84043]
[1777629832067,29.3,77232.59,0.0,-0.69891,0.00015,27.85266]
[1777629837072,29.3,77231.69,0.0,-0.69908,0.00015,27.84515]
[1777629843013,29.29,77230.93,0.0,-0.69924,0.00015,27.83823]
[1777629848046,29.28,77227.36,0.0,-0.69981,0.00015,27.81325]
[1777629853088,29.28,77228.15,0.0,-0.69972,0.00015,27.81701]
[1777629858092,29.27,77223.54,0.0,-0.70044,0.00015,27.78524]
[1777629863151,29.27,77222.44,0.0,-0.70063,0.00015,27.77668]
[1777629869091,29.26,77220.36,0.0,-0.70098,0.00015,27.76143]
[1777629874108,29.26,77218.74,0.0,-0.70126,0.00015,27.74638]
[1777629880114,29.25,77220.15,0.0,-0.70109,0.00015,27.75424]
[1777629885119,29.25,77217.19,0.0,-0.70156,0.00015,27.7335]
[1777629890124,29.25,77217.44,0.0,-0.70154,0.00015,27.73403]
[1777629895129,29.24,77219.05,0.0,-0.70133,0.00015,27.7436]
[1777629900134,29.24,77219.16,0.0,-0.70134,0.00015,27.74325]
[1777629907141,29.23,77219.62,0.0,-0.70131,0.00015,27.74469]
[1777629912146,29.23,77219.2,0.0,-0.7014,0.00015,27.74085]
[1777629917151,29.22,77222.46,0.0,-0.70094,0.00015,27.76128]
[1777629922156,29.22,77227.89,0.0,-0.70016,0.00015,27.796]
[1777629927161,29.22,77232.15,0.0,-0.69956,0.00015,27.82268]
[1777629932166,29.21,77233.77,0.0,-0.69937,0.00015,27.82873]
[1777629937172,29.21,77234.07,0.0,-0.69936,0.00015,27.82928]
[1777629942176,29.2,77232.91,0.0,-0.69957,0.00015,27.82027]
[1777629947181,29.19,77233.18,0.0,-0.69956,0.00015,27.82065]
[1777629952186,29.19,77233.97,0.0,-0.69948,0.00015,27.8245]
[1777629957190,29.18,77234.69,0.0,-0.6994,0.00015,27.82781]
[1777629962194,29.18,77234.75,0.0,-0.69943,0.00015,27.82688]
[1777629967199,29.18,77231.84,0.0,-0.69989,0.00015,27.80634]
[1777629972204,29.17,77233.66,0.0,-0.69965,0.00015,27.81704]
[1777629977209,29.17,77233.2,0.0,-0.69975,0.00015,27.81269]
[1777629982214,29.16,77235.04,0.0,-0.69951,0.00015,27.82354]
[1777629987219,29.16,77238.14,0.0,-0.69908,0.00015,27.84256]
[1777629992224,29.15,77240.85,0.0,-0.69873,0.00015,27.85581]
[1777629997229,29.15,77239.01,0.0,-0.69903,0.00015,27.84227]
[1777630002234,29.14,77238.91,0.0,-0.69908,0.00015,27.84019]
[1777630008240,29.13,77239.17,0.0,-0.69908,0.00015,27.84027]
[1777630013245,29.13,77239.13,0.0,-0.69912,0.00015,27.83864]
[1777630020247,29.12,77239.1,0.0,-0.69917,0.00015,27.83659]
[1777630024258,29.12,77253.16,0.0,-0.69708,0.00015,27.92833]
[1777630029263,29.12,77252.38,0.0,-0.6972,0.00015,27.92336]
[1777630034268,29.12,77252.13,0.0,-0.69723,0.00015,27.92195]
[1777630039273,29.12,77249.3,0.0,-0.69765,0.00015,27.90367]
[1777630044277,29.12,77245.23,0.0,-0.69825,0.00015,27.87726]
[1777630049282,29.12,77242.69,0.0,-0.69864,0.00015,27.85982]
[1777630054287,29.12,77243.05,0.0,-0.69864,0.00015,27.85764]
[1777630059292,29.11,77244.83,0.0,-0.69841,0.00015,27.86791]
[1777630064297,29.11,77241.45,0.0,-0.69895,0.00015,27.84421]
[1777630069302,29.1,77241.59,0.0,-0.69896,0.00015,27.8438]
[1777630074307,29.1,77242.04,0.0,-0.69893,0.00015,27.84545]
[1777630079312,29.09,77240.22,0.0,-0.69923,0.00015,27.83216]
[1777630084317,29.09,77240.37,0.0,-0.69924,0.00015,27.83187]
[1777630090322,29.08,77241.61,0.0,-0.69909,0.00015,27.83856]
[1777630095327,29.08,77241.73,0.0,-0.6991,0.00015,27.83805]
[1777630101333,29.07,77241.39,0.0,-0.69919,0.00015,27.83424]
[1777630106338,29.07,77241.08,0.0,-0.69926,0.00015,27.83096]
[1777630112344,29.06,77243.27,0.0,-0.69899,0.00015,27.84077]
[1777630118350,29.06,77243.18,0.0,-0.69904,0.00015,27.83862]
[1777630123355,29.05,77240.83,0.0,-0.69942,0.00015,27.82187]
[1777630128360,29.05,77241.26,0.0,-0.69938,0.00015,27.82353]
[1777630133365,29.04,77241.6,0.0,-0.69936,0.00015,27.82463]
[1777630138370,29.04,77242.71,0.0,-0.69922,0.00015,27.83077]
[1777630143375,29.03,77245.01,0.0,-0.69891,0.00015,27.84471]
[1777630149381,29.03,77244.7,0.0,-0.69899,0.00015,27.8412]
[1777630154386,29.02,77244.43,0.0,-0.69906,0.00015,27.83822]
[1777630159391,29.02,77244.5,0.0,-0.69908,0.00015,27.83743]
[1777630164396,29.02,77244.47,0.0,-0.69911,0.00015,27.83605]
[1777630169401,29.01,77242.41,0.0,-0.69945,0.00015,27.82128]
[1777630174406,29.01,77242.67,0.0,-0.69945,0.00015,27.8187]
[1777630180366,29.0,77242.73,0.0,-0.69948,0.00015,27.81775]
[1777630186418,29.0,77243.41,0.0,-0.69941,0.00015,27.82096]
[1777630192424,28.99,77230.77,0.0,-0.70133,0.00015,27.7356]
[1777630197429,28.99,77228.53,0.0,-0.70168,0.00015,27.71991]
[1777630202436,28.99,77226.73,0.0,-0.70197,0.00015,27.70724]
[1777630203437,28.99,77217.39,0.0,-0.70336,0.00015,27.64448]
[1777630204438,28.99,77209.92,0.0,-0.70448,0.00015,27.59408]
[1777630205439,28.99,77197.19,0.0,-0.70637,0.00015,27.50778]
[1777630210444,28.99,77191.8,0.0,-0.70716,0.00015,27.47149]
[1777630215449,28.99,77189.72,0.0,-0.70746,0.00015,27.45777]
[1777630220454,29.0,77189.4,0.0,-0.70743,0.00015,27.45884]
[1777630223457,29.01,77183.47,0.0,-0.70828,0.00015,27.41956]
[1777630228463,29.01,77179.97,0.0,-0.70879,0.00015,27.39631]
[1777630231466,29.01,77174.04,0.0,-0.70967,0.00015,27.35292]
[1777630236471,29.01,77169.02,0.0,-0.71039,0.00015,27.31934]
[1777630238473,29.02,77163.41,0.0,-0.71121,0.00015,27.28104]
[1777630243478,29.02,77165.81,0.0,-0.71083,0.00015,27.29855]
[1777630247482,29.02,77172.12,0.0,-0.70989,0.00015,27.34264]
[1777630252487,29.02,77169.77,0.0,-0.71022,0.00015,27.3272]
[1777630257492,29.03,77164.97,0.0,-0.71091,0.00015,27.29494]
[1777630262497,29.03,77163.19,0.0,-0.71115,0.00015,27.28366]
[1777630267502,29.03,77168.32,0.0,-0.71037,0.00015,27.31984]
[1777630270505,29.03,77162.8,0.0,-0.71117,0.00015,27.28231]
[1777630275510,29.04,77158.67,0.0,-0.71176,0.00015,27.25479]
[1777630280515,29.04,77157.1,0.0,-0.71196,0.00015,27.24501]
[1777630285520,29.04,77163.27,0.0,-0.71103,0.00015,27.28873]
[1777630290525,29.05,77166.88,0.0,-0.71048,0.00015,27.31443]
[1777630295530,29.05,77170.17,0.0,-0.71,0.00015,27.33462]
[1777630300535,29.05,77167.78,0.0,-0.71033,0.00015,27.31885]
[1777630305540,29.05,77164.44,0.0,-0.71081,0.00015,27.29671]
[1777630310545,29.06,77165.29,0.0,-0.71066,0.00015,27.30339]
[1777630315550,29.06,77164.46,0.0,-0.71077,0.00015,27.29849]
[1777630320555,29.06,77165.96,0.0,-0.71053,0.00015,27.30964]
[1777630325560,29.06,77166.52,0.0,-0.71043,0.00015,27.31422]
[1777630330565,29.07,77165.18,0.0,-0.71061,0.00015,27.30574]
[1777630335570,29.07,77163.97,0.0,-0.71077,0.00015,27.29824]
[1777630340575,29.07,77163.36,0.0,-0.71084,0.00015,27.29487]
[1777630346581,29.08,77162.34,0.0,-0.71097,0.00015,27.28882]
[1777630351586,29.08,77161.31,0.0,-0.71112,0.00015,27.27933]
[1777630356590,29.08,77160.87,0.0,-0.71116,0.00015,27.27723]
[1777630358592,29.08,77169.09,0.0,-0.70995,0.00015,27.33404]
[1777630363597,29.08,77171.63,0.0,-0.70956,0.00015,27.35198]
[1777630369603,29.09,77172.62,0.0,-0.7094,0.00015,27.35937]
[1777630375609,29.09,77172.77,0.0,-0.70937,0.00015,27.36097]
[1777630381615,29.09,77170.19,0.0,-0.70973,0.00015,27.34396]
[1777630386620,29.09,77169.72,0.0,-0.70979,0.00015,27.34133]
[1777630391625,29.09,77169.52,0.0,-0.7098,0.00015,27.34053]
[1777630396630,29.1,77169.7,0.0,-0.70976,0.00015,27.34229]
[1777630402636,29.1,77170.09,0.0,-0.70969,0.00015,27.34563]
[1777630407641,29.1,77171.65,0.0,-0.70945,0.00015,27.35677]
[1777630412646,29.1,77171.6,0.0,-0.70947,0.00015,27.35369]
[1777630418652,29.1,77171.72,0.0,-0.70944,0.00015,27.35508]
[1777630423657,29.1,77174.34,0.0,-0.70904,0.00015,27.37347]
[1777630428662,29.1,77173.86,0.0,-0.7091,0.00015,27.37052]
[1777630433667,29.11,77173.26,0.0,-0.70918,0.00015,27.36684]
[1777630438672,29.11,77173.15,0.0,-0.70919,0.00015,27.36647]
[1777630444678,29.11,77173.1,0.0,-0.70918,0.00015,27.36665]
[1777630449683,29.11,77171.18,0.0,-0.70946,0.00015,27.3539]
[1777630455294,29.11,77172.14,0.0,-0.7093,0.00015,27.361]
[1777630460694,29.11,77172.22,0.0,-0.70928,0.00015,27.36197]
[1777630465699,29.12,77172.62,0.0,-0.70921,0.00015,27.36514]
[1777630470704,29.12,77172.5,0.0,-0.70922,0.00015,27.36474]
[1777630475709,29.12,77172.23,0.0,-0.70927,0.00015,27.36004]
[1777630480714,29.12,77172.22,0.0,-0.70926,0.00015,27.3604]
[1777630485719,29.12,77172.14,0.0,-0.70927,0.00015,27.36024]
[1777630490724,29.12,77172.11,0.0,-0.70926,0.00015,27.3605]
[1777630495729,29.12,77171.97,0.0,-0.70927,0.00015,27.35991]
[1777630500734,29.12,77171.84,0.0,-0.70928,0.00015,27.3594]
[1777630505739,29.13,77171.74,0.0,-0.70929,0.00015,27.35911]
[1777630510744,29.13,77171.53,0.0,-0.70931,0.00015,27.3581]
[1777630515749,29.13,77172.03,0.0,-0.70923,0.00015,27.36192]
[1777630520752,29.13,77170.63,0.0,-0.70942,0.00015,27.35272]
[1777630522758,29.13,77176.77,0.0,-0.70851,0.00015,27.39492]
[1777630527763,29.13,77177.27,0.0,-0.70843,0.00015,27.39877]
[1777630532768,29.13,77174.21,0.0,-0.70889,0.00015,27.37527]
[1777630537773,29.14,77171.81,0.0,-0.70922,0.00015,27.35953]
[1777630542778,29.14,77170.07,0.0,-0.70946,0.00015,27.34836]
[1777630547783,29.14,77175.18,0.0,-0.7087,0.00015,27.38394]
[1777630552788,29.14,77175.18,0.0,-0.70868,0.00015,27.3845]
[1777630557794,29.14,77176.37,0.0,-0.7085,0.00015,27.39315]
[1777630562799,29.15,77179.01,0.0,-0.7081,0.00015,27.41163]
[1777630567804,29.15,77176.26,0.0,-0.70849,0.00015,27.39339]
[1777630572809,29.15,77177.36,0.0,-0.70832,0.00015,27.40138]
[1777630577814,29.15,77178.53,0.0,-0.70813,0.00015,27.40984]
[1777630582819,29.15,77179.05,0.0,-0.70805,0.00015,27.41373]
[1777630587824,29.15,77184.69,0.0,-0.70721,0.00015,27.45235]
[1777630589826,29.15,77190.65,0.0,-0.70632,0.00015,27.49288]
[1777630590827,29.15,77196.37,0.0,-0.70548,0.00015,27.53128]
[1777630592829,29.15,77204.72,0.0,-0.70429,0.00015,27.583]
[1777630594831,29.14,77212.06,0.0,-0.70323,0.00015,27.63102]
[1777630599836,29.14,77216.68,0.0,-0.70256,0.00015,27.66123]
[1777630604841,29.14,77224.3,0.0,-0.70144,0.00015,27.71127]
[1777630609846,29.13,77227.02,0.0,-0.7011,0.00015,27.72663]
[1777630613851,29.11,77235.74,0.0,-0.6999,0.00015,27.7803]
[1777630618856,29.11,77232.66,0.0,-0.70038,0.00015,27.75882]
[1777630623861,29.11,77235.57,0.0,-0.69998,0.00015,27.77701]
[1777630627865,29.1,77243.28,0.0,-0.69884,0.00015,27.82698]
[1777630630868,29.1,77237.73,0.0,-0.69969,0.00015,27.78952]
[1777630635872,29.1,77243.61,0.0,-0.69884,0.00015,27.82714]
[1777630640877,29.09,77245.13,0.0,-0.69865,0.00015,27.83585]
[1777630644881,29.09,77261.5,0.0,-0.69622,0.00015,27.94206]
[1777630646883,29.08,77254.04,0.0,-0.69736,0.00015,27.89261]
[1777630648885,29.08,77268.6,0.0,-0.69518,0.00015,27.98707]
[1777630649886,29.08,77274.3,0.0,-0.69433,0.00015,28.02374]
[1777630650887,29.08,77266.02,0.0,-0.69559,0.00015,27.96948]
[1777630655892,29.05,77264.89,0.0,-0.69598,0.00015,27.95051]
[1777630660897,29.04,77264.08,0.0,-0.69615,0.00015,27.94352]
[1777630665902,29.02,77263.3,0.0,-0.69638,0.00015,27.93358]
[1777630670907,29.02,77262.42,0.0,-0.69655,0.00015,27.9262]
[1777630675912,29.01,77261.88,0.0,-0.69668,0.00015,27.92101]
[1777630681882,29.0,77257.63,0.0,-0.69736,0.00015,27.89134]
[1777630682886,29.0,77252.43,0.0,-0.69815,0.00015,27.85687]
[1777630683893,29.0,77244.4,0.0,-0.69936,0.00015,27.80353]
[1777630688925,29.0,77249.36,0.0,-0.69864,0.00015,27.8353]
[1777630693930,28.99,77248.83,0.0,-0.69875,0.00015,27.83058]
[1777630698935,28.99,77247.95,0.0,-0.69891,0.00015,27.82359]
[1777630701938,28.99,77254.84,0.0,-0.69789,0.00015,27.86836]
[1777630706943,28.98,77254.54,0.0,-0.69797,0.00015,27.86505]
[1777630712949,28.98,77254.19,0.0,-0.69807,0.00015,27.85797]
[1777630717954,28.97,77257.58,0.0,-0.6976,0.00015,27.87903]
[1777630723960,28.97,77258.13,0.0,-0.69755,0.00015,27.88102]
[1777630728965,28.96,77256.43,0.0,-0.69784,0.00015,27.86845]
[1777630734971,28.96,77256.22,0.0,-0.69791,0.00015,27.86553]
[1777630741978,28.95,77256.31,0.0,-0.69794,0.00015,27.86432]
[1777630746983,28.94,77254.33,0.0,-0.69827,0.00015,27.85004]
[1777630751988,28.94,77254.49,0.0,-0.69827,0.00015,27.84989]
[1777630756993,28.94,77254.82,0.0,-0.69825,0.00015,27.8509]
[1777630761998,28.93,77255.68,0.0,-0.69815,0.00015,27.85536]
[1777630767003,28.93,77254.64,0.0,-0.69834,0.00015,27.84731]
[1777630772008,28.92,77253.99,0.0,-0.69848,0.00015,27.83864]
[1777630777012,28.92,77252.92,0.0,-0.69867,0.00015,27.83051]
[1777630779014,28.92,77259.73,0.0,-0.69765,0.00015,27.87506]
[1777630783018,28.92,77266.27,0.0,-0.69665,0.00015,27.91862]
[1777630786021,28.92,77273.42,0.0,-0.69555,0.00015,27.96618]
[1777630791026,28.93,77273.27,0.0,-0.69555,0.00015,27.96645]
[1777630795030,28.93,77267.91,0.0,-0.69635,0.00015,27.93151]
[1777630800035,28.93,77267.22,0.0,-0.69645,0.00015,27.92738]
[1777630805040,28.93,77266.04,0.0,-0.69661,0.00015,27.92006]
[1777630810047,28.93,77273.12,0.0,-0.69553,0.00015,27.96694]
[1777630814051,28.93,77278.81,0.0,-0.69466,0.00015,28.00457]
[1777630819056,28.93,77283.51,0.0,-0.69395,0.00015,28.03509]
[1777630822060,28.93,77291.06,0.0,-0.69281,0.00015,28.08397]
[1777630824061,28.93,77296.6,0.0,-0.69197,0.00015,28.11976]
[1777630825062,28.93,77303.85,0.0,-0.69087,0.00015,28.16643]
[1777630830067,28.93,77307.66,0.0,-0.69029,0.00015,28.1906]
[1777630836075,28.93,77307.39,0.0,-0.69036,0.00015,28.18546]
[1777630841080,28.93,77307.65,0.0,-0.6903,0.00015,28.18784]
[1777630846085,28.93,77305.08,0.0,-0.69068,0.00015,28.17184]
[1777630852064,28.94,77308.97,0.0,-0.69008,0.00015,28.19721]
[1777630857096,28.94,77310.38,0.0,-0.68985,0.00015,28.20674]
[1777630862101,28.94,77308.95,0.0,-0.69005,0.00015,28.19812]
[1777630867105,28.94,77304.36,0.0,-0.69077,0.00015,28.16813]
[1777630872110,28.94,77303.94,0.0,-0.69084,0.00015,28.16494]
[1777630877115,28.93,77305.57,0.0,-0.69061,0.00015,28.17491]
[1777630883121,28.93,77305.7,0.0,-0.6906,0.00015,28.1751]
[1777630888126,28.93,77305.04,0.0,-0.69072,0.00015,28.17019]
[1777630893131,28.93,77306.22,0.0,-0.69057,0.00015,28.17392]
[1777630896134,28.92,77312.18,0.0,-0.68968,0.00015,28.21174]
[1777630899139,28.92,77318.79,0.0,-0.68868,0.00015,28.25341]
[1777630904144,28.92,77321.75,0.0,-0.68825,0.00015,28.2712]
[1777630909149,28.91,77330.18,0.0,-0.68699,0.00015,28.32366]
[1777630911151,28.91,77337.25,0.0,-0.68592,0.00015,28.36784]
[1777630916155,28.86,77339.44,0.0,-0.68589,0.00015,28.36989]
[1777630921160,28.81,77338.56,0.0,-0.68636,0.00015,28.35135]
[1777630926165,28.76,77338.41,0.0,-0.68668,0.00015,28.33874]
[1777630931170,28.75,77338.92,0.0,-0.68668,0.00015,28.33892]
[1777630936175,28.75,77340.16,0.0,-0.68652,0.00015,28.34569]
[1777630941180,28.74,77339.66,0.0,-0.68662,0.00015,28.34142]
[1777630946185,28.74,77339.38,0.0,-0.68666,0.00015,28.33987]
[1777630951190,28.74,77336.94,0.0,-0.68706,0.00015,28.32084]
[1777630956196,28.74,77338.38,0.0,-0.68687,0.00015,28.32896]
[1777630961201,28.74,77339.19,0.0,-0.68674,0.00015,28.33411]
[1777630966206,28.74,77341.28,0.0,-0.68641,0.00015,28.34794]
[1777630971211,28.74,77343.6,0.0,-0.68604,0.00015,28.36321]
[1777630976216,28.74,77343.33,0.0,-0.68606,0.00015,28.36202]
[1777630981221,28.74,77343.02,0.0,-0.6861,0.00015,28.3605]
[1777630986226,28.75,77341.04,0.0,-0.68639,0.00015,28.34846]
[1777630991231,28.75,77344.02,0.0,-0.68592,0.00015,28.36788]
[1777630996236,28.75,77343.66,0.0,-0.68596,0.00015,28.36605]
[1777631001240,28.75,77342.9,0.0,-0.68607,0.00015,28.36163]
[1777631007151,28.75,77343.58,0.0,-0.68595,0.00015,28.36656]
[1777631012187,28.76,77343.22,0.0,-0.68601,0.00015,28.36154]
[1777631016214,28.76,77343.72,0.0,-0.68593,0.00015,28.365]
[1777631017223,28.76,77356.74,0.0,-0.68392,0.00015,28.44711]
[1777631018260,28.76,77391.0,0.0,-0.6786,0.00016,28.66003]
[1777631020242,28.76,77390.5,0.0,-0.67869,0.00016,28.65664]
[1777631021250,28.75,77399.15,0.0,-0.67735,0.00016,28.70943]
[1777631023264,28.75,77405.65,0.0,-0.67633,0.00016,28.74928]
[1777631028271,28.76,77409.99,0.0,-0.67564,0.00016,28.77601]
[1777631030273,28.76,77416.07,0.0,-0.67469,0.00016,28.81292]
[1777631035278,28.76,77413.22,0.0,-0.67513,0.00016,28.7959]
[1777631040283,28.76,77412.7,0.0,-0.6752,0.00016,28.79296]
[1777631045288,28.76,77414.11,0.0,-0.67498,0.00016,28.80174]
[1777631050293,28.76,77415.1,0.0,-0.67482,0.00016,28.80788]
[1777631055298,28.76,77410.42,0.0,-0.67554,0.00016,28.77976]
[1777631060303,28.76,77407.39,0.0,-0.67601,0.00016,28.76166]
[1777631065308,28.77,77403.99,0.0,-0.67648,0.00016,28.74294]
[1777631070313,28.77,77403.29,0.0,-0.67658,0.00016,28.7391]
[1777631075318,28.78,77402.11,0.0,-0.67677,0.00016,28.72928]
[1777631081324,28.77,77401.65,0.0,-0.67687,0.00016,28.72522]
[1777631086329,28.77,77401.5,0.0,-0.67693,0.00016,28.72321]
[1777631091334,28.77,77401.83,0.0,-0.67687,0.00016,28.72545]
[1777631096339,28.77,77400.72,0.0,-0.67703,0.00016,28.71921]
[1777631101344,28.77,77398.08,0.0,-0.67744,0.00016,28.70325]
[1777631103346,28.77,77386.73,0.0,-0.67921,0.00016,28.63329]
[1777631107350,28.77,77380.25,0.0,-0.68023,0.00016,28.59282]
[1777631110354,28.77,77371.68,0.0,-0.68157,0.00016,28.5394]
[1777631115359,28.76,77378.83,0.0,-0.68047,0.00016,28.58344]
[1777631116360,28.76,77384.29,0.0,-0.67962,0.00016,28.61711]
[1777631121366,28.76,77382.27,0.0,-0.67995,0.00016,28.60404]
[1777631126371,28.76,77381.68,0.0,-0.68006,0.00016,28.59988]
[1777631131376,28.76,77378.62,0.0,-0.68056,0.00016,28.57727]
[1777631136381,28.75,77374.52,0.0,-0.68121,0.00016,28.55143]
[1777631141386,28.75,77373.06,0.0,-0.68144,0.00016,28.54203]
[1777631146391,28.75,77372.49,0.0,-0.68154,0.00016,28.53818]
[1777631151396,28.75,77367.61,0.0,-0.6823,0.00016,28.50758]
[1777631156401,28.75,77364.55,0.0,-0.68278,0.00015,28.48835]
[1777631161406,28.75,77367.29,0.0,-0.68236,0.00016,28.50536]
[1777631166411,28.75,77368.85,0.0,-0.68212,0.00016,28.51493]
[1777631171416,28.74,77368.62,0.0,-0.6822,0.00016,28.51166]
[1777631177338,28.74,77366.77,0.0,-0.68253,0.00016,28.49852]
[1777631182372,28.73,77365.91,0.0,-0.68268,0.00016,28.49268]
[1777631187407,28.73,77361.72,0.0,-0.68333,0.00015,28.46644]
[1777631192438,28.74,77356.98,0.0,-0.68407,0.00015,28.43384]
[1777631197443,28.72,77354.23,0.0,-0.68457,0.00015,28.41358]
[1777631202448,28.72,77354.72,0.0,-0.68449,0.00015,28.41692]
[1777631204450,28.73,77360.24,0.0,-0.68362,0.00015,28.4522]
[1777631209455,28.73,77366.42,0.0,-0.68265,0.00016,28.49129]
[1777631213472,28.73,77359.16,0.0,-0.68377,0.00015,28.446]
[1777631218477,28.73,77356.63,0.0,-0.68416,0.00015,28.43024]
[1777631223482,28.73,77357.32,0.0,-0.68405,0.00015,28.43474]
[1777631228487,28.73,77357.11,0.0,-0.68407,0.00015,28.43363]
[1777631233492,28.73,77357.58,0.0,-0.684,0.00015,28.43673]
[1777631238497,28.73,77358.51,0.0,-0.68385,0.00015,28.44269]
[1777631243502,28.73,77359.1,0.0,-0.68376,0.00015,28.44654]
[1777631248507,28.73,77359.18,0.0,-0.68374,0.00015,28.44713]
[1777631253512,28.73,77360.26,0.0,-0.68359,0.00015,28.45087]
[1777631258519,28.73,77360.88,0.0,-0.68349,0.00015,28.45488]
[1777631263524,28.73,77354.23,0.0,-0.68451,0.00015,28.41317]
[1777631268529,28.73,77349.75,0.0,-0.68523,0.00015,28.3839]
[1777631273534,28.73,77345.22,0.0,-0.68596,0.00015,28.35398]
[1777631278539,28.72,77344.67,0.0,-0.68608,0.00015,28.34937]
[1777631283544,28.72,77348.19,0.0,-0.68553,0.00015,28.37179]
[1777631288549,28.72,77347.35,0.0,-0.68567,0.00015,28.36592]
[1777631293555,28.71,77351.21,0.0,-0.68511,0.00015,28.38908]
[1777631298560,28.71,77346.56,0.0,-0.68585,0.00015,28.3588]
[1777631303565,28.71,77345.63,0.0,-0.68601,0.00015,28.35244]
[1777631308570,28.71,77345.14,0.0,-0.68609,0.00015,28.34888]
[1777631313575,28.71,77344.34,0.0,-0.68622,0.00015,28.34117]
[1777631318580,28.71,77343.91,0.0,-0.68627,0.00015,28.33902]
[1777631323585,28.71,77344.05,0.0,-0.68623,0.00015,28.34054]
[1777631328590,28.72,77342.82,0.0,-0.68641,0.00015,28.33329]
[1777631333595,28.72,77342.03,0.0,-0.68653,0.00015,28.32819]
[1777631339532,28.71,77340.01,0.0,-0.68688,0.00015,28.31412]
[1777631344566,28.71,77338.9,0.0,-0.68706,0.00015,28.30644]
[1777631351616,28.71,77342.13,0.0,-0.68657,0.00015,28.32661]
[1777631356622,28.71,77343.72,0.0,-0.68634,0.00015,28.33642]
[1777631361627,28.7,77343.0,0.0,-0.68648,0.00015,28.33077]
[1777631366632,28.7,77341.46,0.0,-0.68672,0.00015,28.32087]
[1777631371637,28.7,77341.55,0.0,-0.68671,0.00015,28.31848]
[1777631376642,28.7,77342.41,0.0,-0.68658,0.00015,28.32404]
[1777631382648,28.7,77342.55,0.0,-0.68659,0.00015,28.32373]
[1777631387653,28.69,77341.86,0.0,-0.68672,0.00015,28.31833]
[1777631392658,28.69,77342.08,0.0,-0.68671,0.00015,28.31876]
[1777631397664,28.66,77343.16,0.0,-0.68675,0.00015,28.31781]
[1777631402669,28.62,77343.15,0.0,-0.68697,0.00015,28.30891]
[1777631407674,28.61,77335.67,0.0,-0.68823,0.00015,28.25725]
[1777631412679,28.61,77334.02,0.0,-0.6885,0.00015,28.24608]
[1777631417684,28.6,77333.13,0.0,-0.68865,0.00015,28.23978]
[1777631422689,28.6,77331.38,0.0,-0.68893,0.00015,28.22797]
[1777631427694,28.6,77329.66,0.0,-0.68921,0.00015,28.21641]
[1777631432699,28.6,77328.93,0.0,-0.68935,0.00015,28.20811]
[1777631437704,28.6,77328.64,0.0,-0.6894,0.00015,28.20583]
[1777631440707,28.59,77336.81,0.0,-0.68815,0.00015,28.25825]
[1777631445712,28.59,77335.82,0.0,-0.68832,0.00015,28.25127]
[1777631450717,28.59,77335.29,0.0,-0.68841,0.00015,28.24732]
[1777631455722,28.59,77339.92,0.0,-0.68771,0.00015,28.27646]
[1777631461728,28.57,77343.16,0.0,-0.68733,0.00016,28.29248]
[1777631464731,28.55,77349.48,0.0,-0.68647,0.00016,28.32849]
[1777631469736,28.51,77353.91,0.0,-0.68601,0.00016,28.34791]
[1777631474741,28.48,77353.86,0.0,-0.68622,0.00016,28.33947]
[1777631479748,28.45,77355.64,0.0,-0.68614,0.00016,28.34339]
[1777631484753,28.42,77355.16,0.0,-0.6864,0.00016,28.3333]
[1777631489758,28.4,77355.28,0.0,-0.68654,0.00016,28.3277]
[1777631494763,28.37,77355.53,0.0,-0.68667,0.00016,28.32029]
[1777631499768,28.35,77355.42,0.0,-0.68682,0.00016,28.31432]
[1777631505774,28.33,77355.03,0.0,-0.68703,0.00016,28.30617]
[1777631511741,28.31,77353.92,0.0,-0.68732,0.00016,28.29427]
[1777631516776,28.3,77353.44,0.0,-0.68748,0.00016,28.28783]
[1777631521798,28.29,77352.33,0.0,-0.68773,0.00016,28.27789]
[1777631526805,28.28,77352.02,0.0,-0.68784,0.00016,28.2735]
[1777631531810,28.27,77351.36,0.0,-0.68799,0.00016,28.2673]
[1777631535814,28.27,77344.16,0.0,-0.68912,0.00016,28.22]
[1777631536815,28.27,77335.01,0.0,-0.69055,0.00016,28.16007]
[1777631541822,28.27,77331.59,0.0,-0.69108,0.00016,28.13795]
[1777631546827,28.27,77322.94,0.0,-0.69242,0.00016,28.08131]
[1777631548829,28.27,77315.56,0.0,-0.69356,0.00016,28.03271]
[1777631553838,28.28,77312.38,0.0,-0.69405,0.00016,28.00928]
[1777631558843,28.28,77311.35,0.0,-0.69418,0.00016,28.00338]
[1777631563848,28.28,77314.12,0.0,-0.69373,0.00016,28.02271]
[1777631568853,28.29,77313.03,0.0,-0.69388,0.00016,28.01638]
[1777631573858,28.29,77310.52,0.0,-0.69424,0.00016,28.00058]
[1777631578863,28.29,77309.92,0.0,-0.69431,0.00016,27.99755]
[1777631583868,28.3,77309.25,0.0,-0.69439,0.00016,27.99404]
[1777631588873,28.3,77309.02,0.0,-0.69441,0.00016,27.99343]
[1777631593878,28.31,77309.25,0.0,-0.69435,0.00016,27.99592]
[1777631598883,28.31,77310.6,0.0,-0.69411,0.00016,28.00585]
[1777631603888,28.31,77310.36,0.0,-0.69413,0.00016,28.00512]
[1777631608893,28.32,77308.8,0.0,-0.69435,0.00016,27.99571]
[1777631613898,28.32,77308.64,0.0,-0.69437,0.00016,27.99238]
[1777631616901,28.32,77299.91,0.0,-0.6957,0.00015,27.93482]
[1777631621906,28.33,77297.73,0.0,-0.69595,0.00015,27.92374]
[1777631626911,28.33,77297.85,0.0,-0.69594,0.00015,27.92428]
[1777631631916,28.33,77296.14,0.0,-0.69622,0.00015,27.91218]
[1777631636921,28.32,77296.8,0.0,-0.69622,0.00015,27.91259]
[1777631641926,28.3,77295.61,0.0,-0.69654,0.00015,27.89888]
[1777631646931,28.28,77288.78,0.0,-0.6977,0.00015,27.84874]
[1777631651936,28.27,77292.31,0.0,-0.69722,0.00015,27.86966]
[1777631656941,28.26,77292.26,0.0,-0.69732,0.00015,27.86574]
[1777631658943,28.25,77298.37,0.0,-0.69641,0.00015,27.90522]
[1777631663948,28.24,77301.27,0.0,-0.69604,0.00016,27.92138]
[1777631669954,28.24,77301.46,0.0,-0.69603,0.00016,27.92199]
[1777631675881,28.23,77302.13,0.0,-0.69596,0.00016,27.92266]
[1777631680916,28.23,77301.51,0.0,-0.69607,0.00016,27.91798]
[1777631685953,28.23,77302.73,0.0,-0.69589,0.00016,27.92567]
[1777631690976,28.23,77301.75,0.0,-0.69606,0.00016,27.91857]
[1777631696023,28.23,77301.87,0.0,-0.69605,0.00016,27.91886]
[1777631701944,28.22,77302.82,0.0,-0.69592,0.00016,27.92463]
[1777631707002,28.22,77303.1,0.0,-0.69589,0.00016,27.92598]
[1777631712009,28.22,77303.37,0.0,-0.69586,0.00016,27.92726]
[1777631718015,28.22,77303.39,0.0,-0.69587,0.00016,27.92674]
[1777631724021,28.22,77303.32,0.0,-0.6959,0.00016,27.92566]
[1777631732029,28.21,77303.02,0.0,-0.69598,0.00016,27.91961]
[1777631737034,28.21,77301.3,0.0,-0.69626,0.00016,27.90757]
[1777631742039,28.21,77298.91,0.0,-0.69664,0.00016,27.89114]
[1777631747044,28.21,77299.15,0.0,-0.69661,0.00016,27.89234]
[1777631752049,28.21,77300.1,0.0,-0.69647,0.00016,27.89839]
[1777631758055,28.21,77300.66,0.0,-0.6964,0.00016,27.90169]
[1777631763060,28.2,77301.75,0.0,-0.69624,0.00016,27.90858]
[1777631768065,28.2,77301.08,0.0,-0.69635,0.00016,27.90368]
[1777631774071,28.2,77302.17,0.0,-0.6962,0.00016,27.91047]
[1777631779076,28.2,77302.14,0.0,-0.69621,0.00016,27.90981]
[1777631784081,28.2,77301.71,0.0,-0.69629,0.00016,27.90652]
[1777631789086,28.2,77301.68,0.0,-0.6963,0.00016,27.90585]
[1777631794091,28.19,77301.75,0.0,-0.69632,0.00016,27.90276]
[1777631799096,28.19,77302.07,0.0,-0.69628,0.00016,27.90449]
[1777631804101,28.19,77302.06,0.0,-0.69629,0.00016,27.90404]
[1777631810107,28.19,77303.66,0.0,-0.69606,0.00016,27.91427]
[1777631815112,28.19,77307.94,0.0,-0.6954,0.00016,27.94255]
[1777631820117,28.19,77306.75,0.0,-0.6956,0.00016,27.93406]
[1777631825122,28.18,77303.88,0.0,-0.69606,0.00016,27.91428]
[1777631830127,28.18,77303.8,0.0,-0.69608,0.00016,27.91337]
[1777631835132,28.18,77302.92,0.0,-0.69623,0.00016,27.90697]
[1777631840137,28.18,77301.41,0.0,-0.69647,0.00016,27.8964]
[1777631844054,28.18,77298.29,0.0,-0.69696,0.00016,27.87523]
[1777631845063,28.18,77286.51,0.0,-0.69879,0.00015,27.79543]
[1777631850097,28.18,77284.73,0.0,-0.69906,0.00015,27.78349]
[1777631855132,28.18,77285.22,0.0,-0.69897,0.00015,27.78466]
[1777631860162,28.19,77282.73,0.0,-0.69935,0.00015,27.76807]
[1777631865167,28.19,77281.01,0.0,-0.69961,0.00015,27.75655]
[1777631870172,28.19,77278.81,0.0,-0.69995,0.00015,27.74187]
[1777631875177,28.19,77277.4,0.0,-0.70016,0.00015,27.73257]
[1777631880182,28.19,77279.55,0.0,-0.69982,0.00015,27.7475]
[1777631885187,28.19,77280.46,0.0,-0.69967,0.00015,27.75398]
[1777631890192,28.19,77280.66,0.0,-0.69963,0.00015,27.7556]
[1777631895197,28.19,77280.24,0.0,-0.69969,0.00015,27.75299]
[1777631900201,28.19,77278.61,0.0,-0.69994,0.00015,27.74211]
[1777631905206,28.19,77277.87,0.0,-0.70004,0.00015,27.73741]
[1777631910211,28.19,77278.36,0.0,-0.69996,0.00015,27.74105]
[1777631915216,28.2,77278.26,0.0,-0.69999,0.00015,27.73745]
[1777631920221,28.2,77278.81,0.0,-0.69989,0.00015,27.74153]
[1777631925255,28.2,77277.96,0.0,-0.70002,0.00015,27.73602]
[1777631930260,28.2,77277.91,0.0,-0.70002,0.00015,27.73598]
[1777631935265,28.2,77278.45,0.0,-0.69993,0.00015,27.73998]
[1777631940270,28.2,77279.29,0.0,-0.69979,0.00015,27.74597]
[1777631945275,28.2,77279.64,0.0,-0.69973,0.00015,27.74864]
[1777631950280,28.2,77279.72,0.0,-0.69971,0.00015,27.74939]
[1777631955285,28.2,77281.22,0.0,-0.69948,0.00015,27.75985]
[1777631960290,28.2,77278.92,0.0,-0.69983,0.00015,27.74444]
[1777631965295,28.21,77279.93,0.0,-0.69966,0.00015,27.75152]
[1777631970300,28.21,77276.04,0.0,-0.70026,0.00015,27.72534]
[1777631975306,28.21,77272.22,0.0,-0.70085,0.00015,27.69642]
[1777631980311,28.21,77270.03,0.0,-0.70118,0.00015,27.68192]
[1777631985316,28.21,77261.75,0.0,-0.70244,0.00015,27.62566]
[1777631990321,28.21,77259.35,0.0,-0.70281,0.00015,27.60919]
[1777631992323,28.21,77253.33,0.0,-0.70375,0.00015,27.56717]
[1777631997328,28.21,77248.58,0.0,-0.7045,0.00015,27.53349]
[1777632002332,28.2,77247.13,0.0,-0.70474,0.00015,27.52256]
[1777632007336,28.2,77243.66,0.0,-0.70528,0.00015,27.49786]
[1777632009338,28.2,77253.02,0.0,-0.70386,0.00015,27.56244]
[1777632014343,28.2,77255.3,0.0,-0.70353,0.00015,27.57716]
[1777632019348,28.19,77257.24,0.0,-0.70325,0.00015,27.58955]
[1777632025354,28.19,77256.26,0.0,-0.70344,0.00015,27.58152]
[1777632030359,28.19,77255.0,0.0,-0.70365,0.00015,27.57182]
[1777632035364,28.16,77253.88,0.0,-0.70405,0.00015,27.55184]
[1777632041370,28.13,77252.8,0.0,-0.70444,0.00015,27.53509]
[1777632046375,28.1,77252.38,0.0,-0.70466,0.00015,27.52534]
[1777632051380,28.08,77251.95,0.0,-0.70487,0.00015,27.51629]
[1777632056385,28.06,77251.54,0.0,-0.70505,0.00015,27.50815]
[1777632062391,28.05,77250.75,0.0,-0.7053,0.00015,27.49714]
[1777632067396,28.03,77250.42,0.0,-0.70545,0.00015,27.49084]
[1777632073402,28.02,77250.07,0.0,-0.7056,0.00015,27.48428]
[1777632078407,28.01,77249.78,0.0,-0.70571,0.00015,27.47922]
[1777632083412,28.0,77249.63,0.0,-0.70579,0.00015,27.47557]
[1777632089418,28.0,77249.31,0.0,-0.70586,0.00015,27.47257]
[1777632094423,28.0,77249.23,0.0,-0.7059,0.00015,27.46857]
[1777632099428,28.0,77247.16,0.0,-0.70622,0.00015,27.4539]
[1777632105434,28.0,77249.65,0.0,-0.70584,0.00015,27.47106]
[1777632110915,28.0,77249.39,0.0,-0.70589,0.00015,27.46899]
[1777632116445,27.99,77250.45,0.0,-0.70575,0.00015,27.47528]
[1777632121450,27.98,77253.76,0.0,-0.70531,0.00015,27.49533]
[1777632126455,27.97,77253.18,0.0,-0.70545,0.00015,27.48933]
[1777632131460,27.97,77253.16,0.0,-0.70551,0.00015,27.48663]
[1777632136465,27.96,77252.24,0.0,-0.7057,0.00015,27.47804]
[1777632141470,27.98,77252.29,0.0,-0.70555,0.00015,27.48471]
[1777632146475,28.04,77252.23,0.0,-0.70515,0.00015,27.50175]
[1777632151480,28.09,77251.82,0.0,-0.70486,0.00015,27.51146]
[1777632156485,28.1,77250.73,0.0,-0.70493,0.00015,27.50811]
[1777632162491,28.11,77250.61,0.0,-0.70491,0.00015,27.50903]
[1777632167497,28.12,77250.39,0.0,-0.70491,0.00015,27.50901]
[1777632172502,28.15,77250.32,0.0,-0.70471,0.00015,27.51766]
[1777632177507,28.14,77247.1,0.0,-0.70527,0.00015,27.49233]
[1777632182512,28.13,77246.46,0.0,-0.70538,0.00015,27.48733]
[1777632188453,28.13,77247.19,0.0,-0.70528,0.00015,27.49184]
[1777632193523,28.13,77247.44,0.0,-0.70526,0.00015,27.493]
[1777632200531,28.13,77247.62,0.0,-0.70525,0.00015,27.49348]
[1777632207539,28.11,77247.97,0.0,-0.70534,0.00015,27.48945]
[1777632212544,28.09,77248.36,0.0,-0.70541,0.00015,27.48417]
[1777632217549,28.07,77250.58,0.0,-0.70518,0.00015,27.4949]
[1777632222554,28.07,77248.14,0.0,-0.70557,0.00015,27.47738]
[1777632228560,28.06,77248.18,0.0,-0.70562,0.00015,27.47518]
[1777632233565,28.06,77244.7,0.0,-0.70618,0.00015,27.44986]
[1777632238570,28.06,77244.25,0.0,-0.70625,0.00015,27.4464]
[1777632244579,28.06,77242.39,0.0,-0.70655,0.00015,27.43315]
[1777632249584,28.06,77241.63,0.0,-0.70667,0.00015,27.42767]
[1777632254589,28.06,77241.81,0.0,-0.70664,0.00015,27.42872]
[1777632259594,28.06,77244.66,0.0,-0.70621,0.00015,27.44857]
[1777632264599,28.06,77244.59,0.0,-0.70623,0.00015,27.44779]
[1777632269604,28.06,77246.31,0.0,-0.70597,0.00015,27.45963]
[1777632274609,28.06,77245.73,0.0,-0.70608,0.00015,27.45207]
[1777632279614,28.06,77245.36,0.0,-0.70614,0.00015,27.44927]
[1777632283617,28.05,77238.96,0.0,-0.70713,0.00015,27.40415]
[1777632288622,28.05,77236.22,0.0,-0.70755,0.00015,27.38492]
[1777632293627,28.05,77236.79,0.0,-0.70746,0.00015,27.38897]
[1777632298636,28.05,77238.79,0.0,-0.70715,0.00015,27.40306]
[1777632303641,28.05,77240.58,0.0,-0.70688,0.00015,27.41552]
[1777632308646,28.05,77241.47,0.0,-0.70675,0.00015,27.42166]
[1777632313651,28.05,77242.09,0.0,-0.70665,0.00015,27.4259]
[1777632318656,28.05,77242.01,0.0,-0.70667,0.00015,27.42521]
[1777632323661,28.05,77242.79,0.0,-0.70655,0.00015,27.43052]
[1777632328666,28.05,77241.64,0.0,-0.70673,0.00015,27.42231]
[1777632333671,28.05,77242.68,0.0,-0.70659,0.00015,27.42623]
[1777632338676,28.05,77246.63,0.0,-0.70599,0.00015,27.45375]
[1777632343681,28.05,77247.32,0.0,-0.70589,0.00015,27.45832]
[1777632348686,28.05,77247.99,0.0,-0.70579,0.00015,27.46272]
[1777632353691,28.05,77245.61,0.0,-0.70616,0.00015,27.4462]
[1777632358696,28.06,77244.8,0.0,-0.70624,0.00015,27.4424]
[1777632364686,28.06,77245.08,0.0,-0.70618,0.00015,27.44488]
[1777632369710,28.05,77254.51,0.0,-0.70476,0.00015,27.50952]
[1777632374715,28.03,77257.38,0.0,-0.70445,0.00015,27.52392]
[1777632379720,28.02,77254.79,0.0,-0.70494,0.00015,27.50182]
[1777632384725,28.02,77252.29,0.0,-0.70534,0.00015,27.48394]
[1777632389730,28.02,77242.68,0.0,-0.70682,0.00015,27.41625]
[1777632394735,28.02,77240.34,0.0,-0.7072,0.00015,27.39656]
[1777632399740,28.02,77238.14,0.0,-0.70754,0.00015,27.38117]
[1777632404745,28.02,77240.08,0.0,-0.70724,0.00015,27.39494]
[1777632409750,28.02,77239.7,0.0,-0.7073,0.00015,27.39232]
[1777632414755,28.02,77239.72,0.0,-0.70729,0.00015,27.39251]
[1777632419760,28.02,77239.57,0.0,-0.70731,0.00015,27.39151]
[1777632424765,28.02,77239.62,0.0,-0.7073,0.00015,27.39193]
[1777632429770,28.02,77240.69,0.0,-0.70714,0.00015,27.39949]
[1777632435776,28.02,77241.09,0.0,-0.70708,0.00015,27.40231]
[1777632440781,28.02,77240.73,0.0,-0.70713,0.00015,27.39983]
[1777632445786,28.02,77240.34,0.0,-0.70719,0.00015,27.39709]
[1777632451792,28.02,77239.93,0.0,-0.70727,0.00015,27.39101]
[1777632457337,28.02,77240.58,0.0,-0.70717,0.00015,27.39565]
[1777632462803,28.02,77243.5,0.0,-0.70672,0.00015,27.41617]
[1777632467808,28.02,77245.57,0.0,-0.7064,0.00015,27.43057]
[1777632473814,28.02,77246.95,0.0,-0.70619,0.00015,27.44014]
[1777632478819,28.02,77247.15,0.0,-0.70617,0.00015,27.44132]
[1777632483824,28.02,77248.01,0.0,-0.70604,0.00015,27.44717]
[1777632488829,28.02,77246.62,0.0,-0.70626,0.00015,27.43725]
[1777632493834,28.02,77246.08,0.0,-0.70634,0.00015,27.43336]
[1777632498839,28.02,77245.02,0.0,-0.70651,0.00015,27.42578]
[1777632503844,28.02,77244.48,0.0,-0.7066,0.00015,27.42188]
[1777632508849,28.02,77243.43,0.0,-0.70676,0.00015,27.41446]
[1777632513854,28.02,77244.51,0.0,-0.70661,0.00015,27.41875]
[1777632517858,28.01,77260.46,0.0,-0.70418,0.00015,27.52925]
[1777632523864,28.0,77264.78,0.0,-0.7036,0.00015,27.55527]
[1777632529844,27.97,77265.1,0.0,-0.70373,0.00016,27.55012]
[1777632534875,27.96,77264.75,0.0,-0.70391,0.00016,27.54209]
[1777632539880,27.94,77259.34,0.0,-0.70486,0.00016,27.49965]
[1777632544885,27.93,77256.18,0.0,-0.70538,0.00015,27.47589]
[1777632549890,27.93,77256.13,0.0,-0.70544,0.00015,27.47367]
[1777632554895,27.93,77255.76,0.0,-0.7055,0.00015,27.47095]
[1777632559900,27.93,77256.82,0.0,-0.70534,0.00015,27.47821]
[1777632564905,27.93,77256.79,0.0,-0.70535,0.00015,27.47777]
[1777632569910,27.93,77257.07,0.0,-0.70531,0.00015,27.47959]
[1777632574915,27.93,77255.66,0.0,-0.70555,0.00015,27.46631]
[1777632579920,27.93,77255.34,0.0,-0.7056,0.00015,27.46389]
[1777632584925,27.92,77256.8,0.0,-0.70538,0.00015,27.47399]
[1777632589930,27.92,77257.35,0.0,-0.7053,0.00016,27.47769]
[1777632594935,27.92,77262.04,0.0,-0.7046,0.00016,27.50906]
[1777632599940,27.91,77262.7,0.0,-0.70458,0.00016,27.51049]
[1777632604945,27.9,77261.08,0.0,-0.70489,0.00016,27.49651]
[1777632609950,27.89,77261.59,0.0,-0.70487,0.00016,27.49767]
[1777632614954,27.89,77260.89,0.0,-0.70502,0.00016,27.49077]
[1777632619959,27.88,77261.52,0.0,-0.70497,0.00016,27.49322]
[1777632624964,27.87,77261.87,0.0,-0.70496,0.00016,27.49379]
[1777632629969,27.87,77261.21,0.0,-0.7051,0.00016,27.48749]
[1777632633973,27.86,77255.55,0.0,-0.70601,0.00016,27.44361]
[1777632639979,27.86,77252.19,0.0,-0.70653,0.00016,27.42013]
[1777632644984,27.87,77252.81,0.0,-0.70643,0.00016,27.4246]
[1777632649989,27.87,77252.1,0.0,-0.70654,0.00016,27.41976]
[1777632654994,27.87,77252.24,0.0,-0.70651,0.00016,27.42089]
[1777632659999,27.87,77251.84,0.0,-0.70657,0.00016,27.41825]
[1777632666005,27.87,77251.38,0.0,-0.70664,0.00016,27.41519]
[1777632671010,27.87,77253.85,0.0,-0.70625,0.00016,27.43273]
[1777632676944,27.87,77252.97,0.0,-0.70639,0.00016,27.42666]
[1777632681979,27.87,77252.54,0.0,-0.70645,0.00016,27.42377]
[1777632687030,27.87,77248.51,0.0,-0.70707,0.00015,27.3956]
[1777632692035,27.87,77248.86,0.0,-0.70702,0.00015,27.39509]
[1777632697040,27.87,77248.88,0.0,-0.70702,0.00015,27.39548]
[1777632702045,27.87,77248.87,0.0,-0.70701,0.00015,27.39566]
[1777632707049,27.87,77248.81,0.0,-0.70701,0.00015,27.3955]
[1777632712054,27.87,77249.72,0.0,-0.70687,0.00015,27.40218]
[1777632717059,27.87,77249.58,0.0,-0.70688,0.00015,27.40145]
[1777632722064,27.88,77245.49,0.0,-0.70751,0.00015,27.37272]
[1777632727069,27.88,77241.4,0.0,-0.70813,0.00015,27.34415]
[1777632732074,27.88,77245.54,0.0,-0.70748,0.00015,27.37393]
[1777632737079,27.88,77247.32,0.0,-0.7072,0.00015,27.38683]
[1777632742084,27.88,77246.3,0.0,-0.70735,0.00015,27.37988]
[1777632747089,27.88,77245.18,0.0,-0.70752,0.00015,27.37228]
[1777632752094,27.88,77244.91,0.0,-0.70757,0.00015,27.3675]
[1777632757099,27.88,77245.3,0.0,-0.7075,0.00015,27.37067]
[1777632763105,27.88,77248.15,0.0,-0.70705,0.00015,27.39111]
[1777632768110,27.89,77247.41,0.0,-0.70716,0.00015,27.38612]
[1777632774116,27.89,77246.12,0.0,-0.70735,0.00015,27.37738]
[1777632779487,27.89,77246.55,0.0,-0.70728,0.00015,27.38075]
[1777632785127,27.89,77245.66,0.0,-0.70741,0.00015,27.37477]
[1777632790132,27.89,77245.6,0.0,-0.70741,0.00015,27.37462]
[1777632795139,27.89,77250.65,0.0,-0.70662,0.00015,27.41061]
[1777632800144,27.89,77254.47,0.0,-0.70603,0.00016,27.43757]
[1777632805152,27.89,77256.26,0.0,-0.70575,0.00016,27.45017]
[1777632811158,27.89,77258.18,0.0,-0.70547,0.00016,27.46043]
[1777632816163,27.89,77259.3,0.0,-0.7053,0.00016,27.46815]
[1777632821168,27.89,77261.07,0.0,-0.70503,0.00016,27.48046]
[1777632826173,27.89,77261.94,0.0,-0.7049,0.00016,27.48628]
[1777632831178,27.89,77261.0,0.0,-0.70505,0.00016,27.47951]
[1777632836185,27.89,77261.98,0.0,-0.70491,0.00016,27.48623]
[1777632841190,27.89,77263.63,0.0,-0.70465,0.00016,27.4976]
[1777632847196,27.89,77264.2,0.0,-0.70457,0.00016,27.50126]
[1777632853170,27.88,77264.52,0.0,-0.70453,0.00016,27.50317]
[1777632858209,27.88,77265.99,0.0,-0.70431,0.00016,27.51318]
[1777632863215,27.88,77265.39,0.0,-0.70441,0.00016,27.50869]
[1777632868219,27.88,77266.22,0.0,-0.70429,0.00016,27.51416]
[1777632873224,27.88,77265.81,0.0,-0.70438,0.00016,27.50779]
[1777632878229,27.88,77266.05,0.0,-0.70435,0.00016,27.50918]
[1777632884235,27.88,77266.16,0.0,-0.70434,0.00016,27.50959]
[1777632889240,27.88,77266.52,0.0,-0.70429,0.00016,27.5118]
[1777632894245,27.88,77267.07,0.0,-0.70421,0.00016,27.51539]
[1777632899250,27.88,77267.08,0.0,-0.70422,0.00016,27.51512]
[1777632904255,27.87,77266.21,0.0,-0.70436,0.00016,27.50868]
[1777632907258,27.87,77257.52,0.0,-0.70571,0.00016,27.4476]
[1777632912263,27.87,77256.23,0.0,-0.70591,0.00016,27.43853]
[1777632917268,27.87,77254.87,0.0,-0.70612,0.00016,27.4291]
[1777632922273,27.87,77254.38,0.0,-0.70619,0.00016,27.42571]
[1777632927278,27.87,77257.66,0.0,-0.70568,0.00016,27.44879]
[1777632933284,27.87,77256.32,0.0,-0.70591,0.00016,27.43614]
[1777632938289,27.87,77255.27,0.0,-0.70607,0.00016,27.42885]
[1777632944295,27.88,77255.24,0.0,-0.70607,0.00016,27.4287]
[1777632949300,27.88,77255.3,0.0,-0.70606,0.00016,27.42916]
[1777632954309,27.88,77254.91,0.0,-0.70612,0.00016,27.42653]
[1777632959314,27.88,77255.55,0.0,-0.70602,0.00016,27.43113]
[1777632964319,27.88,77255.12,0.0,-0.70608,0.00016,27.42814]
[1777632969324,27.88,77254.94,0.0,-0.70611,0.00016,27.42689]
[1777632975022,27.88,77259.18,0.0,-0.70545,0.00016,27.45675]
[1777632980335,27.88,77258.16,0.0,-0.70561,0.00016,27.44953]
[1777632985340,27.88,77257.58,0.0,-0.7057,0.00016,27.44545]
[1777632990345,27.88,77255.88,0.0,-0.70597,0.00016,27.43346]
[1777632995350,27.88,77255.6,0.0,-0.70603,0.00016,27.42828]
[1777633000355,27.88,77255.01,0.0,-0.70612,0.00016,27.42425]
[1777633005360,27.88,77254.62,0.0,-0.70618,0.00016,27.42159]
[1777633011275,27.88,77253.59,0.0,-0.70633,0.00016,27.41443]
[1777633016309,27.88,77257.64,0.0,-0.7057,0.00016,27.44302]
[1777633022351,27.88,77260.04,0.0,-0.70533,0.00016,27.45982]
[1777633027382,27.88,77261.61,0.0,-0.70509,0.00016,27.47076]
[1777633032387,27.88,77262.86,0.0,-0.7049,0.00016,27.47935]
[1777633037392,27.88,77264.12,0.0,-0.70471,0.00016,27.48801]
[1777633042396,27.87,77265.0,0.0,-0.70458,0.00016,27.49396]
[1777633047401,27.87,77266.08,0.0,-0.70442,0.00016,27.5013]
[1777633052406,27.87,77266.29,0.0,-0.70441,0.00016,27.49927]
[1777633057411,27.87,77265.94,0.0,-0.70447,0.00016,27.49654]
[1777633062416,27.87,77267.14,0.0,-0.70429,0.00016,27.5047]
[1777633067422,27.87,77267.66,0.0,-0.70421,0.00016,27.50806]
[1777633072427,27.87,77268.04,0.0,-0.70416,0.00016,27.51043]
[1777633077738,27.87,77267.8,0.0,-0.70421,0.00016,27.50843]
[1777633083438,27.87,77268.87,0.0,-0.70405,0.00016,27.51552]
[1777633088443,27.87,77268.44,0.0,-0.70412,0.00016,27.51222]
[1777633093448,27.86,77268.98,0.0,-0.70405,0.00016,27.51568]
[1777633098453,27.86,77267.77,0.0,-0.70424,0.00016,27.50692]
[1777633104459,27.86,77267.24,0.0,-0.70433,0.00016,27.50291]
[1777633109464,27.86,77267.46,0.0,-0.7043,0.00016,27.50417]
[1777633114469,27.86,77267.8,0.0,-0.70427,0.00016,27.50306]
[1777633119474,27.86,77267.94,0.0,-0.70426,0.00016,27.50378]
[1777633124479,27.86,77268.38,0.0,-0.7042,0.00016,27.50661]
[1777633129484,27.86,77268.95,0.0,-0.70411,0.00016,27.5103]
[1777633134489,27.86,77269.29,0.0,-0.70407,0.00016,27.51242]
[1777633139494,27.86,77268.74,0.0,-0.70416,0.00016,27.50828]
[1777633144499,27.86,77269.49,0.0,-0.70405,0.00016,27.51322]
[1777633149504,27.85,77269.67,0.0,-0.70403,0.00016,27.5142]
[1777633154509,27.85,77269.04,0.0,-0.70413,0.00016,27.50943]
[1777633160515,27.85,77269.78,0.0,-0.70403,0.00016,27.5143]
[1777633166521,27.85,77270.17,0.0,-0.70398,0.00016,27.51665]
[1777633168523,27.85,77299.15,0.0,-0.69943,0.00016,27.71851]
[1777633169380,27.85,77299.15,0.0,-0.69943,0.00016,27.71863]
[1777633170525,27.85,77306.19,0.0,-0.69832,0.00016,27.76716]
[1777633175530,27.86,77304.07,0.0,-0.69866,0.00016,27.75003]
[1777633180535,27.86,77302.27,0.0,-0.69892,0.00016,27.73833]
[1777633185540,27.86,77300.85,0.0,-0.69913,0.00016,27.72927]
[1777633192363,27.86,77300.79,0.0,-0.69911,0.00016,27.72986]
[1777633197555,27.86,77302.4,0.0,-0.69887,0.00016,27.7405]
[1777633199557,27.86,77295.58,0.0,-0.69995,0.00016,27.69308]
[1777633204563,27.86,77301.04,0.0,-0.69912,0.00016,27.72961]
[1777633209568,27.85,77300.61,0.0,-0.69922,0.00016,27.72546]
[1777633215574,27.85,77301.6,0.0,-0.6991,0.00016,27.73079]
[1777633220579,27.84,77302.61,0.0,-0.69897,0.00016,27.73649]
[1777633225584,27.84,77301.58,0.0,-0.69916,0.00016,27.7282]
[1777633230589,27.83,77303.57,0.0,-0.69888,0.00016,27.74065]
[1777633233592,27.83,77309.31,0.0,-0.69801,0.00016,27.77608]
[1777633238597,27.83,77310.56,0.0,-0.69783,0.00016,27.78405]
[1777633242601,27.83,77316.32,0.0,-0.69691,0.00016,27.82381]
[1777633247606,27.83,77317.02,0.0,-0.6968,0.00016,27.82894]
[1777633252611,27.83,77316.08,0.0,-0.69694,0.00016,27.82278]
[1777633257616,27.83,77314.87,0.0,-0.69712,0.00016,27.81488]
[1777633259618,27.84,77306.98,0.0,-0.69835,0.00016,27.7611]
[1777633264623,27.84,77306.3,0.0,-0.69845,0.00016,27.75704]
[1777633269628,27.84,77306.46,0.0,-0.69841,0.00016,27.75877]
[1777633274633,27.84,77306.96,0.0,-0.69831,0.00016,27.76277]
[1777633279638,27.84,77307.33,0.0,-0.69824,0.00016,27.7659]
[1777633284643,27.85,77304.83,0.0,-0.69862,0.00016,27.74935]
[1777633289648,27.85,77303.47,0.0,-0.69882,0.00016,27.74072]
[1777633291650,27.85,77297.36,0.0,-0.69978,0.00016,27.69572]
[1777633294653,27.85,77291.64,0.0,-0.70067,0.00016,27.65682]
[1777633299658,27.86,77292.36,0.0,-0.70053,0.00016,27.66286]
[1777633302661,27.86,77298.79,0.0,-0.69951,0.00016,27.70779]
[1777633307666,27.86,77301.26,0.0,-0.6991,0.00016,27.72559]
[1777633312671,27.86,77302.09,0.0,-0.69895,0.00016,27.73197]
[1777633317676,27.86,77302.3,0.0,-0.6989,0.00016,27.73416]
[1777633322681,27.87,77301.16,0.0,-0.69907,0.00016,27.72699]
[1777633327686,27.87,77304.77,0.0,-0.69848,0.00016,27.75246]
[1777633332691,27.87,77304.01,0.0,-0.69859,0.00016,27.74777]
[1777633337699,27.87,77306.99,0.0,-0.69811,0.00016,27.76873]
[1777633343630,27.88,77306.76,0.0,-0.69813,0.00016,27.76781]
[1777633348664,27.88,77307.03,0.0,-0.69808,0.00016,27.77016]
[1777633353702,27.88,77307.47,0.0,-0.69801,0.00016,27.77047]
[1777633358720,27.88,77307.83,0.0,-0.69794,0.00016,27.77341]
[1777633362724,27.88,77302.38,0.0,-0.69879,0.00016,27.7365]
[1777633366728,27.88,77296.71,0.0,-0.69966,0.00016,27.69809]
[1777633371733,27.89,77293.6,0.0,-0.70013,0.00016,27.67758]
[1777633376738,27.89,77293.89,0.0,-0.70006,0.00016,27.68046]
[1777633381743,27.89,77291.65,0.0,-0.70039,0.00016,27.66588]
[1777633386748,27.9,77290.75,0.0,-0.70051,0.00016,27.66064]
[1777633391753,27.9,77289.41,0.0,-0.7007,0.00016,27.65232]
[1777633396759,27.9,77286.85,0.0,-0.70108,0.00016,27.63528]
[1777633401764,27.91,77287.57,0.0,-0.70095,0.00016,27.64091]
[1777633406769,27.91,77288.49,0.0,-0.70078,0.00016,27.64828]
[1777633411774,27.91,77286.09,0.0,-0.70119,0.00016,27.62793]
[1777633416778,27.9,77286.81,0.0,-0.7011,0.00016,27.63203]
[1777633421783,27.9,77288.63,0.0,-0.70081,0.00016,27.64487]
[1777633426788,27.91,77286.89,0.0,-0.70106,0.00016,27.63344]
[1777633431793,27.9,77285.22,0.0,-0.70135,0.00016,27.62093]
[1777633436798,27.9,77287.69,0.0,-0.70095,0.00016,27.63839]
[1777633441803,27.91,77288.13,0.0,-0.70086,0.00016,27.64243]
[1777633447809,27.91,77287.25,0.0,-0.70102,0.00016,27.6356]
[1777633452814,27.9,77286.84,0.0,-0.7011,0.00016,27.63185]
[1777633457819,27.9,77285.84,0.0,-0.70128,0.00016,27.62402]
[1777633462824,27.9,77285.8,0.0,-0.70131,0.00016,27.62284]
[1777633468501,27.89,77285.58,0.0,-0.70137,0.00016,27.62033]
[1777633473835,27.89,77285.33,0.0,-0.70144,0.00016,27.61455]
[1777633478840,27.89,77284.24,0.0,-0.70163,0.00016,27.60615]
[1777633483845,27.88,77282.6,0.0,-0.70191,0.00016,27.59402]
[1777633488850,27.88,77282.68,0.0,-0.70191,0.00016,27.59386]
[1777633493856,27.88,77283.06,0.0,-0.70187,0.00016,27.59573]
[1777633498861,27.88,77285.63,0.0,-0.70149,0.00016,27.6128]
[1777633503866,27.87,77289.57,0.0,-0.70089,0.00016,27.6392]
[1777633509794,27.87,77284.82,0.0,-0.70165,0.00016,27.60568]
[1777633514830,27.87,77284.8,0.0,-0.70163,0.00016,27.60642]
[1777633519865,27.88,77283.04,0.0,-0.70189,0.00016,27.59505]
[1777633525890,27.88,77281.41,0.0,-0.70215,0.00016,27.58333]
[1777633530895,27.88,77284.05,0.0,-0.70174,0.00016,27.60169]
[1777633535900,27.88,77283.21,0.0,-0.70187,0.00016,27.59314]
[1777633540905,27.88,77282.29,0.0,-0.70199,0.00016,27.58799]
[1777633545910,27.88,77281.7,0.0,-0.70207,0.00016,27.58443]
[1777633551916,27.89,77282.28,0.0,-0.70194,0.00016,27.59005]
[1777633556921,27.89,77283.9,0.0,-0.70166,0.00016,27.60252]
[1777633561926,27.9,77283.27,0.0,-0.70173,0.00016,27.59938]
[1777633566931,27.9,77283.15,0.0,-0.70172,0.00016,27.59976]
[1777633572937,27.91,77282.69,0.0,-0.70175,0.00016,27.59801]
[1777633578943,27.91,77282.72,0.0,-0.70171,0.00016,27.59968]
[1777633583948,27.92,77282.42,0.0,-0.70173,0.00016,27.59885]
[1777633588953,27.92,77282.01,0.0,-0.70177,0.00016,27.5972]
[1777633593958,27.92,77274.27,0.0,-0.70297,0.00016,27.54097]
[1777633598963,27.92,77274.34,0.0,-0.70298,0.00016,27.54091]
[1777633601966,27.92,77268.28,0.0,-0.70393,0.00016,27.49833]
[1777633606971,27.92,77265.3,0.0,-0.7044,0.00016,27.47714]
[1777633611975,27.92,77263.45,0.0,-0.70469,0.00016,27.46391]
[1777633616980,27.92,77261.36,0.0,-0.70502,0.00016,27.44907]
[1777633621985,27.92,77260.88,0.0,-0.7051,0.00016,27.44562]
[1777633626990,27.92,77256.64,0.0,-0.70576,0.00016,27.41573]
[1777633631995,27.92,77257.43,0.0,-0.70564,0.00016,27.42121]
[1777633637000,27.92,77255.59,0.0,-0.70592,0.00016,27.40825]
[1777633642010,27.92,77253.38,0.0,-0.70626,0.00016,27.3928]
[1777633647015,27.92,77250.39,0.0,-0.70672,0.00015,27.37187]
[1777633652020,27.92,77249.13,0.0,-0.70693,0.00015,27.35991]
[1777633657025,27.92,77249.09,0.0,-0.70693,0.00015,27.35987]
[1777633662030,27.92,77245.59,0.0,-0.70747,0.00015,27.3354]
[1777633667035,27.92,77244.65,0.0,-0.70761,0.00015,27.3291]
[1777633672040,27.92,77244.66,0.0,-0.7076,0.00015,27.32952]
[1777633677044,27.92,77248.71,0.0,-0.70696,0.00015,27.35846]
[1777633683009,27.92,77249.99,0.0,-0.70676,0.00015,27.36777]
[1777633688055,27.92,77248.35,0.0,-0.70701,0.00015,27.35642]
[1777633693061,27.92,77249.6,0.0,-0.70681,0.00015,27.36544]
[1777633698066,27.93,77251.31,0.0,-0.70654,0.00015,27.37762]
[1777633703071,27.93,77250.31,0.0,-0.70669,0.00015,27.37076]
[1777633708076,27.93,77250.72,0.0,-0.70662,0.00015,27.37379]
[1777633713081,27.93,77250.74,0.0,-0.70664,0.00015,27.37088]
[1777633718086,27.93,77247.4,0.0,-0.70715,0.00015,27.34748]
[1777633723091,27.93,77246.99,0.0,-0.70721,0.00015,27.34484]
[1777633729097,27.93,77245.47,0.0,-0.70743,0.00015,27.33444]
[1777633734102,27.93,77243.86,0.0,-0.70767,0.00015,27.3234]
[1777633739107,27.93,77242.95,0.0,-0.70781,0.00015,27.31737]
[1777633744111,27.93,77244.58,0.0,-0.70754,0.00015,27.32932]
[1777633749116,27.93,77243.31,0.0,-0.70773,0.00015,27.32066]
[1777633754121,27.94,77242.67,0.0,-0.70782,0.00015,27.3165]
[1777633759126,27.94,77241.08,0.0,-0.70806,0.00015,27.30568]
[1777633764131,27.94,77241.49,0.0,-0.70799,0.00015,27.309]
[1777633769137,27.94,77240.95,0.0,-0.70806,0.00015,27.30559]
[1777633774142,27.94,77242.66,0.0,-0.7078,0.00015,27.31489]
[1777633779147,27.94,77241.75,0.0,-0.70794,0.00015,27.30881]
[1777633784152,27.94,77241.72,0.0,-0.70793,0.00015,27.309]
[1777633789157,27.94,77242.7,0.0,-0.70777,0.00015,27.31631]
[1777633794165,27.95,77242.19,0.0,-0.70784,0.00015,27.31313]
[1777633799170,27.95,77240.48,0.0,-0.7081,0.00015,27.30141]
[1777633804175,27.95,77240.34,0.0,-0.70811,0.00015,27.30084]
[1777633809180,27.95,77240.1,0.0,-0.70813,0.00015,27.29958]
[1777633815186,27.95,77254.19,0.0,-0.70594,0.00015,27.39943]
[1777633820191,27.95,77256.33,0.0,-0.70562,0.00016,27.41437]
[1777633825197,27.95,77249.66,0.0,-0.70665,0.00015,27.36747]
[1777633830202,27.95,77248.95,0.0,-0.70675,0.00015,27.36263]
[1777633835207,27.95,77249.11,0.0,-0.70674,0.00015,27.36066]
[1777633841213,27.95,77251.03,0.0,-0.70645,0.00015,27.37426]
[1777633847178,27.95,77247.68,0.0,-0.70696,0.00015,27.35081]
[1777633852214,27.95,77246.98,0.0,-0.70706,0.00015,27.34611]
[1777633858254,27.95,77245.39,0.0,-0.7073,0.00015,27.33518]
[1777633862236,27.95,77253.65,0.0,-0.70602,0.00015,27.39343]
[1777633868242,27.95,77259.23,0.0,-0.70516,0.00016,27.43243]
[1777633873247,27.95,77259.88,0.0,-0.70506,0.00016,27.43681]
[1777633878252,27.95,77260.57,0.0,-0.70496,0.00016,27.44142]
[1777633883430,27.95,77261.34,0.0,-0.70485,0.00016,27.44657]
[1777633889263,27.95,77262.16,0.0,-0.70473,0.00016,27.45196]
[1777633894268,27.95,77262.55,0.0,-0.70469,0.00016,27.45124]
[1777633899273,27.95,77263.84,0.0,-0.7045,0.00016,27.45997]
[1777633904278,27.95,77269.85,0.0,-0.70356,0.00016,27.50199]
[1777633909283,27.95,77270.82,0.0,-0.70343,0.00016,27.5082]
[1777633914288,27.95,77270.13,0.0,-0.70354,0.00016,27.50287]
[1777633919293,27.94,77269.9,0.0,-0.70359,0.00016,27.50085]
[1777633923297,27.94,77262.4,0.0,-0.70476,0.00016,27.44816]
[1777633928302,27.94,77263.79,0.0,-0.70455,0.00016,27.45764]
[1777633933307,27.94,77266.16,0.0,-0.70419,0.00016,27.47382]
[1777633938312,27.94,77268.54,0.0,-0.70383,0.00016,27.49007]
[1777633943317,27.94,77268.88,0.0,-0.70379,0.00016,27.49203]
[1777633949323,27.94,77269.74,0.0,-0.70367,0.00016,27.49745]
[1777633954328,27.94,77270.86,0.0,-0.70352,0.00016,27.50158]
[1777633959333,27.93,77273.25,0.0,-0.70316,0.00016,27.51773]
[1777633964338,27.93,77273.16,0.0,-0.70319,0.00016,27.51653]
[1777633969343,27.93,77273.02,0.0,-0.70323,0.00016,27.51498]
[1777633974348,27.93,77274.03,0.0,-0.70308,0.00016,27.52151]
[1777633979353,27.93,77279.21,0.0,-0.70229,0.00016,27.5569]
[1777633984358,27.92,77282.68,0.0,-0.70176,0.00016,27.58023]
[1777633989363,27.92,77287.91,0.0,-0.70097,0.00016,27.61561]
[1777633994368,27.92,77287.65,0.0,-0.70103,0.00016,27.61284]
[1777633999371,27.92,77290.85,0.0,-0.70052,0.00016,27.63518]
[1777634004375,27.92,77292.32,0.0,-0.70027,0.00016,27.64625]
[1777634010326,27.92,77298.24,0.0,-0.69932,0.00016,27.68795]
[1777634015361,27.93,77299.53,0.0,-0.69912,0.00016,27.69433]
[1777634020394,27.93,77301.27,0.0,-0.69883,0.00016,27.70691]
[1777634025398,27.93,77303.09,0.0,-0.69853,0.00016,27.71991]
[1777634031404,27.93,77303.92,0.0,-0.69839,0.00016,27.72629]
[1777634037410,27.94,77304.74,0.0,-0.69824,0.00016,27.73249]
[1777634044419,27.94,77305.77,0.0,-0.69807,0.00016,27.74016]
[1777634049424,27.94,77306.81,0.0,-0.69789,0.00016,27.74771]
[1777634054429,27.94,77307.3,0.0,-0.69781,0.00016,27.75145]
[1777634059434,27.94,77307.73,0.0,-0.69773,0.00016,27.75479]
[1777634062437,27.94,77313.74,0.0,-0.69678,0.00016,27.79593]
[1777634067442,27.94,77316.54,0.0,-0.69634,0.00016,27.81506]
[1777634072447,27.94,77311.36,0.0,-0.69716,0.00016,27.77683]
[1777634077451,27.94,77311.36,0.0,-0.69716,0.00016,27.77711]
[1777634082456,27.95,77312.14,0.0,-0.69703,0.00016,27.78269]
[1777634087461,27.95,77312.32,0.0,-0.697,0.00016,27.78412]
[1777634093467,27.95,77312.77,0.0,-0.69692,0.00016,27.78747]
[1777634098472,27.95,77312.86,0.0,-0.6969,0.00016,27.7883]
[1777634103477,27.95,77313.94,0.0,-0.69672,0.00016,27.79586]
[1777634108482,27.95,77312.41,0.0,-0.69696,0.00016,27.78564]
[1777634113487,27.95,77311.72,0.0,-0.69706,0.00016,27.78125]
[1777634118492,27.95,77310.96,0.0,-0.69717,0.00016,27.77631]
[1777634123496,27.95,77311.2,0.0,-0.69713,0.00016,27.77819]
[1777634128921,27.95,77312.02,0.0,-0.69699,0.00016,27.78403]
[1777634134507,27.95,77311.8,0.0,-0.69704,0.00016,27.77958]
[1777634139513,27.96,77304.15,0.0,-0.69823,0.00016,27.7277]
[1777634144518,27.96,77304.5,0.0,-0.69817,0.00016,27.73054]
[1777634150524,27.96,77304.19,0.0,-0.6982,0.00016,27.72895]
[1777634155529,27.96,77303.51,0.0,-0.6983,0.00016,27.7248]
[1777634160534,27.96,77302.16,0.0,-0.6985,0.00016,27.71607]
[1777634165539,27.96,77298.95,0.0,-0.69903,0.00016,27.69278]
[1777634171456,27.95,77298.84,0.0,-0.69909,0.00016,27.6904]
[1777634176491,27.95,77299.74,0.0,-0.69898,0.00016,27.6952]
[1777634181526,27.94,77300.89,0.0,-0.69883,0.00016,27.70172]
[1777634186560,27.94,77304.46,0.0,-0.69827,0.00016,27.72629]
[1777634191567,27.94,77305.26,0.0,-0.69815,0.00016,27.72901]
[1777634196572,27.95,77305.6,0.0,-0.69809,0.00016,27.73185]
[1777634197573,27.95,77330.79,0.0,-0.69412,0.00016,27.90271]
[1777634199420,27.95,77330.79,0.0,-0.69413,0.00016,27.90258]
[1777634200576,27.95,77345.71,0.0,-0.69177,0.00016,28.00237]
[1777634205581,27.94,77344.68,0.0,-0.69195,0.00016,27.99481]
[1777634210587,27.94,77349.21,0.0,-0.69125,0.00016,28.02425]
[1777634216593,27.94,77349.46,0.0,-0.69124,0.00016,28.02495]
[1777634221598,27.93,77343.63,0.0,-0.69218,0.00016,27.98534]
[1777634226603,27.93,77339.19,0.0,-0.6929,0.00016,27.95511]
[1777634231608,27.93,77337.61,0.0,-0.69316,0.00016,27.94401]
[1777634236613,27.93,77336.76,0.0,-0.6933,0.00016,27.9379]
[1777634241618,27.93,77336.41,0.0,-0.69337,0.00016,27.93513]
[1777634246623,27.93,77336.17,0.0,-0.69342,0.00016,27.9331]
[1777634251631,27.92,77335.99,0.0,-0.69347,0.00016,27.92831]
[1777634257637,27.92,77335.67,0.0,-0.69353,0.00016,27.92572]
[1777634262642,27.92,77336.12,0.0,-0.69347,0.00016,27.92842]
[1777634267647,27.92,77335.92,0.0,-0.69351,0.00016,27.92666]
[1777634269649,27.92,77343.21,0.0,-0.69236,0.00016,27.97538]
[1777634272652,27.92,77349.0,0.0,-0.69145,0.00016,28.01403]
[1777634277657,27.92,77359.7,0.0,-0.68974,0.00016,28.0854]
[1777634282662,27.92,77364.44,0.0,-0.68899,0.00016,28.11656]
[1777634287667,27.92,77362.02,0.0,-0.68938,0.00016,28.10046]
[1777634292672,27.92,77366.12,0.0,-0.68873,0.00016,28.12744]
[1777634296676,27.92,77375.88,0.0,-0.68717,0.00016,28.1918]
[1777634299679,27.92,77381.46,0.0,-0.68628,0.00016,28.22843]
[1777634301681,27.92,77375.58,0.0,-0.68721,0.00016,28.19014]
[1777634306686,27.92,77377.25,0.0,-0.68694,0.00016,28.20138]
[1777634311691,27.92,77378.93,0.0,-0.68668,0.00016,28.20941]
[1777634316696,27.92,77379.55,0.0,-0.68658,0.00016,28.21373]
[1777634321701,27.92,77380.64,0.0,-0.6864,0.00016,28.22107]
[1777634326706,27.92,77379.82,0.0,-0.68652,0.00016,28.21594]
[1777634331711,27.93,77374.56,0.0,-0.68735,0.00016,28.18177]
[1777634336716,27.93,77375.28,0.0,-0.68723,0.00016,28.18684]
[1777634342654,27.93,77375.59,0.0,-0.68719,0.00016,28.18829]
[1777634345683,27.92,77369.8,0.0,-0.68814,0.00016,28.14953]
[1777634350717,27.92,77372.59,0.0,-0.68772,0.00016,28.16683]
[1777634355745,27.91,77371.29,0.0,-0.68796,0.00016,28.15696]
[1777634361753,27.91,77373.32,0.0,-0.68768,0.00016,28.16869]
[1777634366758,27.9,77374.13,0.0,-0.68758,0.00016,28.17271]
[1777634371763,27.9,77377.47,0.0,-0.68709,0.00016,28.19067]
[1777634376768,27.9,77381.8,0.0,-0.6864,0.00016,28.21895]
[1777634380693,27.9,77386.53,0.0,-0.68564,0.00016,28.24974]
[1777634381773,27.9,77398.31,0.0,-0.68376,0.00016,28.32615]
[1777634386779,27.9,77402.24,0.0,-0.68314,0.00016,28.35125]
[1777634391784,27.9,77402.7,0.0,-0.68307,0.00016,28.35391]
[1777634393786,27.89,77411.25,0.0,-0.6817,0.00016,28.40865]
[1777634398791,27.89,77411.67,0.0,-0.68165,0.00016,28.41079]
[1777634403796,27.88,77421.28,0.0,-0.68016,0.00016,28.4702]
[1777634408801,27.87,77419.81,0.0,-0.68045,0.00016,28.45874]
[1777634413806,27.87,77418.38,0.0,-0.6807,0.00016,28.44892]
[1777634418811,27.86,77417.06,0.0,-0.68096,0.00016,28.43871]
[1777634423816,27.85,77412.13,0.0,-0.68182,0.00016,28.40464]
[1777634428821,27.85,77412.86,0.0,-0.6817,0.00016,28.40928]
[1777634433825,27.85,77413.32,0.0,-0.68166,0.00016,28.40856]
[1777634438830,27.85,77412.18,0.0,-0.68185,0.00016,28.40077]
[1777634442835,27.86,77427.35,0.0,-0.67932,0.00016,28.50121]
[1777634447839,27.87,77427.46,0.0,-0.67928,0.00016,28.50254]
[1777634452844,27.87,77425.97,0.0,-0.6795,0.00016,28.4938]
[1777634457849,27.87,77424.2,0.0,-0.67979,0.00016,28.48236]
[1777634462854,27.87,77423.57,0.0,-0.67987,0.00016,28.47911]
[1777634467859,27.88,77425.29,0.0,-0.67958,0.00016,28.4908]
[1777634473865,27.89,77425.25,0.0,-0.67952,0.00016,28.49279]
[1777634476868,27.89,77431.12,0.0,-0.67857,0.00016,28.53037]
[1777634478870,27.89,77437.02,0.0,-0.67761,0.00016,28.56781]
[1777634480872,27.89,77442.87,0.0,-0.67666,0.00016,28.60466]
[1777634483875,27.89,77449.08,0.0,-0.67565,0.00016,28.64362]
[1777634487891,27.89,77488.53,0.0,-0.66924,0.00016,28.88652]
[1777634488892,27.89,77533.18,0.0,-0.66192,0.00016,29.15273]
[1777634489893,27.89,77547.2,0.0,-0.65961,0.00016,29.23437]
[1777634492895,27.89,77553.02,0.0,-0.65866,0.00016,29.26512]
[1777634497913,27.89,77558.6,0.0,-0.65773,0.00017,29.29745]
[1777634498914,27.89,77567.07,0.0,-0.65633,0.00017,29.34576]
[1777634501917,27.89,77559.54,0.0,-0.65757,0.00017,29.30286]
[1777634504825,27.91,77556.03,0.0,-0.65805,0.00016,29.28592]
[1777634508853,27.91,77549.83,0.0,-0.65907,0.00016,29.25061]
[1777634511933,27.91,77543.84,0.0,-0.66004,0.00016,29.21631]
[1777634516938,27.92,77542.97,0.0,-0.66018,0.00016,29.21154]
[1777634517916,27.92,77542.97,0.0,-0.66018,0.00016,29.21146]
[1777634518929,27.91,77528.8,0.0,-0.66252,0.00016,29.12856]
[1777634519930,27.91,77513.83,0.0,-0.66498,0.00016,29.04002]
[1777634520942,27.91,77501.93,0.0,-0.66692,0.00016,28.9691]
[1777634522948,27.91,77494.67,0.0,-0.66811,0.00016,28.92545]
[1777634524950,27.91,77486.39,0.0,-0.66947,0.00016,28.87521]
[1777634529955,27.91,77480.57,0.0,-0.67042,0.00016,28.83956]
[1777634530956,27.91,77494.06,0.0,-0.66822,0.00016,28.92144]
[1777634534960,27.91,77504.52,0.0,-0.66651,0.00016,28.98442]
[1777634539965,27.91,77503.41,0.0,-0.66668,0.00016,28.97791]
[1777634544970,27.91,77506.92,0.0,-0.66611,0.00016,28.999]
[1777634549975,27.91,77504.08,0.0,-0.66657,0.00016,28.98205]
[1777634550976,27.91,77495.62,0.0,-0.66795,0.00016,28.9313]
[1777634553984,27.91,77489.11,0.0,-0.66903,0.00016,28.88899]
[1777634557988,27.92,77483.29,0.0,-0.66997,0.00016,28.85396]
[1777634562993,27.93,77483.58,0.0,-0.66983,0.00016,28.85877]
[1777634567998,27.95,77491.63,0.0,-0.66841,0.00016,28.9115]
[1777634572002,27.95,77485.97,0.0,-0.66931,0.00016,28.87801]
[1777634574004,27.94,77478.29,0.0,-0.67064,0.00016,28.82826]
[1777634578010,27.92,77470.36,0.0,-0.67206,0.00016,28.7752]
[1777634583016,27.9,77467.58,0.0,-0.67263,0.00016,28.75415]
[1777634588021,27.88,77467.15,0.0,-0.6728,0.00016,28.74795]
[1777634593026,27.87,77460.77,0.0,-0.6739,0.00016,28.70607]
[1777634598031,27.86,77464.89,0.0,-0.67328,0.00016,28.72981]
[1777634603036,27.86,77462.16,0.0,-0.67373,0.00016,28.7127]
[1777634608041,27.86,77461.21,0.0,-0.67389,0.00016,28.70667]
[1777634613046,27.86,77461.88,0.0,-0.6738,0.00016,28.70757]
[1777634618051,27.86,77462.88,0.0,-0.67364,0.00016,28.71358]
[1777634624057,27.84,77457.93,0.0,-0.67454,0.00016,28.67928]
[1777634625058,27.84,77439.34,0.0,-0.67756,0.00016,28.56258]
[1777634626059,27.84,77431.79,0.0,-0.67879,0.00016,28.51465]
[1777634631064,27.84,77429.22,0.0,-0.6792,0.00016,28.49844]
[1777634636069,27.84,77427.16,0.0,-0.67954,0.00016,28.48511]
[1777634641074,27.84,77425.85,0.0,-0.67974,0.00016,28.4773]
[1777634646079,27.85,77425.18,0.0,-0.67982,0.00016,28.47386]
[1777634651084,27.85,77424.22,0.0,-0.67996,0.00016,28.46855]
[1777634656089,27.85,77422.74,0.0,-0.68022,0.00016,28.45839]
[1777634660093,27.85,77416.44,0.0,-0.68124,0.00016,28.41765]
[1777634665098,27.84,77410.6,0.0,-0.68219,0.00016,28.37972]
[1777634670103,27.84,77407.76,0.0,-0.68266,0.00016,28.36108]
[1777634676033,27.84,77403.15,0.0,-0.68343,0.00016,28.32787]
[1777634681114,27.84,77402.16,0.0,-0.68359,0.00016,28.32128]
[1777634687109,27.84,77398.11,0.0,-0.68424,0.00016,28.29501]
[1777634692128,27.84,77391.73,0.0,-0.68527,0.00016,28.25334]
[1777634697133,27.84,77393.13,0.0,-0.68505,0.00016,28.26226]
[1777634699135,27.84,77404.61,0.0,-0.68321,0.00016,28.33667]
[1777634704140,27.84,77408.95,0.0,-0.68252,0.00016,28.36445]
[1777634709145,27.84,77413.29,0.0,-0.68183,0.00016,28.39192]
[1777634711147,27.84,77406.67,0.0,-0.6829,0.00016,28.34915]
[1777634716152,27.84,77400.57,0.0,-0.68388,0.00016,28.3095]
[1777634719155,27.83,77392.72,0.0,-0.68514,0.00016,28.25851]
[1777634721157,27.83,77387.2,0.0,-0.68604,0.00016,28.22196]
[1777634725161,27.83,77378.97,0.0,-0.68735,0.00016,28.16817]
[1777634731168,27.84,77375.7,0.0,-0.68783,0.00016,28.14594]
[1777634736173,27.85,77373.65,0.0,-0.68808,0.00016,28.13524]
[1777634742179,27.86,77376.09,0.0,-0.68764,0.00016,28.15346]
[1777634748185,27.87,77376.63,0.0,-0.68751,0.00016,28.15882]
[1777634753190,27.85,77375.97,0.0,-0.68775,0.00016,28.14911]
[1777634758195,27.81,77378.37,0.0,-0.6876,0.00016,28.15582]
[1777634760197,27.8,77383.99,0.0,-0.6868,0.00016,28.18874]
[1777634765202,27.76,77391.75,0.0,-0.68579,0.00016,28.23079]
[1777634766203,27.76,77397.83,0.0,-0.68483,0.00016,28.26972]
[1777634771208,27.74,77399.85,0.0,-0.68463,0.00016,28.27827]
[1777634772208,27.74,77393.05,0.0,-0.68574,0.00016,28.23332]
[1777634777213,27.72,77390.01,0.0,-0.68636,0.00016,28.20796]
[1777634782218,27.68,77388.3,0.0,-0.68688,0.00016,28.18741]
[1777634785220,27.66,77380.38,0.0,-0.68827,0.00016,28.13057]
[1777634788223,27.66,77371.8,0.0,-0.68969,0.00016,28.07151]
[1777634790225,27.66,77364.05,0.0,-0.69094,0.00016,28.01941]
[1777634795230,27.65,77362.29,0.0,-0.69125,0.00016,28.00405]
[1777634800236,27.65,77360.02,0.0,-0.69162,0.00016,27.98845]
[1777634805241,27.65,77356.97,0.0,-0.69211,0.00016,27.96769]
[1777634810246,27.65,77355.26,0.0,-0.69239,0.00016,27.95604]
[1777634812248,27.65,77348.8,0.0,-0.69342,0.00016,27.9123]
[1777634816252,27.65,77354.57,0.0,-0.6925,0.00016,27.95131]
[1777634821257,27.65,77359.08,0.0,-0.69179,0.00016,27.98153]
[1777634826262,27.65,77356.96,0.0,-0.69213,0.00016,27.96701]
[1777634832267,27.65,77356.83,0.0,-0.69215,0.00016,27.96603]
[1777634837272,27.65,77356.67,0.0,-0.69218,0.00016,27.96473]
[1777634843278,27.65,77355.23,0.0,-0.69242,0.00016,27.95483]
[1777634846225,27.65,77350.84,0.0,-0.69312,0.00016,27.92516]
[1777634851261,27.65,77349.78,0.0,-0.69331,0.00016,27.91482]
[1777634855289,27.65,77342.88,0.0,-0.6944,0.00016,27.86809]
[1777634860295,27.65,77342.22,0.0,-0.6945,0.00016,27.86382]
[1777634865300,27.65,77341.23,0.0,-0.69466,0.00016,27.85732]
[1777634870305,27.65,77340.5,0.0,-0.69476,0.00016,27.85265]
[1777634875310,27.65,77335.93,0.0,-0.69548,0.00016,27.82185]
[1777634880315,27.65,77336.36,0.0,-0.6954,0.00016,27.82526]
[1777634885320,27.66,77337.48,0.0,-0.69522,0.00016,27.83329]
[1777634890325,27.66,77338.88,0.0,-0.69498,0.00016,27.84317]
[1777634895330,27.66,77337.84,0.0,-0.69514,0.00016,27.83642]
[1777634900335,27.66,77338.41,0.0,-0.69504,0.00016,27.84064]
[1777634905340,27.66,77338.72,0.0,-0.69498,0.00016,27.8431]
[1777634910345,27.66,77339.06,0.0,-0.69492,0.00016,27.84577]
[1777634915350,27.66,77336.74,0.0,-0.6953,0.00016,27.8271]
[1777634920355,27.67,77332.84,0.0,-0.69591,0.00016,27.80088]
[1777634925360,27.66,77330.56,0.0,-0.69628,0.00016,27.78506]
[1777634930365,27.66,77331.49,0.0,-0.69616,0.00016,27.79002]
[1777634933368,27.66,77326.05,0.0,-0.69705,0.00016,27.75196]
[1777634936371,27.66,77334.12,0.0,-0.69576,0.00016,27.8073]
[1777634941376,27.66,77332.49,0.0,-0.69601,0.00016,27.79666]
[1777634946381,27.66,77333.27,0.0,-0.69587,0.00016,27.80249]
[1777634951386,27.66,77334.99,0.0,-0.69559,0.00016,27.81473]
[1777634956391,27.66,77333.83,0.0,-0.69576,0.00016,27.80723]
[1777634961396,27.67,77334.99,0.0,-0.69557,0.00016,27.81559]
[1777634966401,27.67,77338.86,0.0,-0.69494,0.00016,27.84241]
[1777634971406,27.67,77342.79,0.0,-0.69433,0.00016,27.86618]
[1777634975413,27.67,77350.87,0.0,-0.69303,0.00016,27.92107]
[1777634980418,27.67,77350.38,0.0,-0.69311,0.00016,27.91775]
[1777634985423,27.67,77349.13,0.0,-0.69331,0.00016,27.90922]
[1777634990428,27.67,77349.98,0.0,-0.69318,0.00016,27.91497]
[1777634996434,27.67,77348.16,0.0,-0.69347,0.00016,27.90273]
[1777635001439,27.67,77348.95,0.0,-0.69334,0.00016,27.90809]
[1777635007445,27.67,77351.89,0.0,-0.69287,0.00016,27.92797]
[1777635012452,27.67,77354.78,0.0,-0.69241,0.00016,27.9474]
[1777635018435,27.67,77357.8,0.0,-0.69194,0.00016,27.96751]
[1777635020446,27.67,77362.79,0.0,-0.69114,0.00016,28.00087]
[1777635021454,27.66,77375.34,0.0,-0.68918,0.00016,28.08303]
[1777635022460,27.65,77381.2,0.0,-0.68827,0.00016,28.12045]
[1777635028469,27.65,77380.15,0.0,-0.68847,0.00016,28.11253]
[1777635032473,27.65,77386.67,0.0,-0.68745,0.00016,28.15189]
[1777635037478,27.64,77389.86,0.0,-0.68695,0.00016,28.17266]
[1777635042483,27.64,77388.24,0.0,-0.68723,0.00016,28.16112]
[1777635047487,27.64,77391.15,0.0,-0.68679,0.00016,28.1793]
[1777635052492,27.63,77393.6,0.0,-0.68642,0.00016,28.19438]
[1777635057497,27.63,77396.47,0.0,-0.68599,0.00016,28.21212]
[1777635062502,27.62,77398.8,0.0,-0.68564,0.00016,28.22623]
[1777635066506,27.62,77404.48,0.0,-0.68475,0.00016,28.26267]
[1777635071805,27.62,77406.1,0.0,-0.68452,0.00016,28.27203]
[1777635077517,27.62,77403.67,0.0,-0.68491,0.00016,28.2562]
[1777635078518,27.62,77395.42,0.0,-0.68624,0.00016,28.20197]
[1777635083523,27.62,77396.82,0.0,-0.68602,0.00016,28.21096]
[1777635088528,27.61,77395.34,0.0,-0.68629,0.00016,28.2001]
[1777635093533,27.61,77395.06,0.0,-0.68638,0.00016,28.19399]
[1777635098538,27.6,77394.28,0.0,-0.68653,0.00016,28.18777]
[1777635101541,27.6,77401.45,0.0,-0.68538,0.00016,28.23461]
[1777635106546,27.6,77401.45,0.0,-0.68538,0.00016,28.23462]
[1777635111551,27.6,77401.23,0.0,-0.68541,0.00016,28.23352]
[1777635114554,27.6,77393.98,0.0,-0.68659,0.00016,28.18535]
[1777635116556,27.6,77387.39,0.0,-0.68766,0.00016,28.14137]
[1777635121561,27.6,77383.12,0.0,-0.68837,0.00016,28.11219]
[1777635126566,27.59,77380.19,0.0,-0.68886,0.00016,28.092]
[1777635131571,27.59,77378.47,0.0,-0.68916,0.00016,28.07983]
[1777635136577,27.59,77384.8,0.0,-0.68815,0.00016,28.12158]
[1777635141581,27.59,77383.88,0.0,-0.68831,0.00016,28.11509]
[1777635147586,27.59,77383.36,0.0,-0.6884,0.00016,28.11119]
[1777635152591,27.59,77379.96,0.0,-0.68897,0.00016,28.08502]
[1777635157596,27.58,77385.33,0.0,-0.68812,0.00016,28.1202]
[1777635162601,27.58,77390.33,0.0,-0.68733,0.00016,28.15291]
[1777635167606,27.58,77394.3,0.0,-0.6867,0.00016,28.17869]
[1777635172611,27.58,77392.05,0.0,-0.68708,0.00016,28.16327]
[1777635175528,27.58,77385.56,0.0,-0.68813,0.00016,28.11996]
[1777635180566,27.57,77384.43,0.0,-0.68832,0.00016,28.11213]
[1777635185603,27.57,77383.47,0.0,-0.68848,0.00016,28.10553]
[1777635190631,27.57,77382.37,0.0,-0.68867,0.00016,28.09789]
[1777635195636,27.57,77381.61,0.0,-0.6888,0.00016,28.09243]
[1777635200641,27.57,77380.99,0.0,-0.68891,0.00016,28.08794]
[1777635205646,27.57,77378.9,0.0,-0.68925,0.00016,28.07367]
[1777635210651,27.57,77378.66,0.0,-0.68931,0.00016,28.07153]
[1777635215656,27.56,77377.88,0.0,-0.68946,0.00016,28.06264]
[1777635220661,27.56,77377.14,0.0,-0.68959,0.00016,28.0572]
[1777635225666,27.56,77376.44,0.0,-0.68972,0.00016,28.05203]
[1777635230671,27.56,77375.27,0.0,-0.68992,0.00016,28.0437]
[1777635235676,27.56,77375.14,0.0,-0.68995,0.00016,28.04242]
[1777635240681,27.56,77379.73,0.0,-0.68921,0.00016,28.07297]
[1777635245686,27.56,77377.68,0.0,-0.68955,0.00016,28.05911]
[1777635249690,27.56,77372.12,0.0,-0.69044,0.00016,28.02177]
[1777635254695,27.56,77370.58,0.0,-0.69069,0.00016,28.01151]
[1777635259700,27.56,77369.9,0.0,-0.6908,0.00016,28.00704]
[1777635263704,27.56,77363.18,0.0,-0.69188,0.00016,27.96163]
[1777635264705,27.56,77355.94,0.0,-0.69304,0.00016,27.91257]
[1777635269710,27.56,77351.53,0.0,-0.69374,0.00016,27.88284]
[1777635274715,27.56,77350.98,0.0,-0.69384,0.00016,27.87613]
[1777635279720,27.56,77349.63,0.0,-0.69405,0.00016,27.86732]
[1777635284725,27.56,77354.34,0.0,-0.69329,0.00016,27.89963]
[1777635289730,27.56,77353.45,0.0,-0.69342,0.00016,27.89377]
[1777635294736,27.56,77354.1,0.0,-0.69332,0.00016,27.89842]
[1777635299741,27.56,77355.32,0.0,-0.69312,0.00016,27.90682]
[1777635304746,27.56,77356.37,0.0,-0.69294,0.00016,27.91413]
[1777635310752,27.56,77359.04,0.0,-0.69251,0.00016,27.93229]
[1777635315757,27.56,77358.6,0.0,-0.69258,0.00016,27.92936]
[1777635320762,27.56,77358.52,0.0,-0.6926,0.00016,27.92882]
[1777635325767,27.56,77359.37,0.0,-0.69246,0.00016,27.93465]
[1777635328770,27.56,77353.94,0.0,-0.69333,0.00016,27.89788]
[1777635333775,27.57,77351.99,0.0,-0.69365,0.00016,27.88166]
[1777635339781,27.57,77347.0,0.0,-0.69444,0.00016,27.848]
[1777635345719,27.57,77347.19,0.0,-0.6944,0.00016,27.84977]
[1777635350792,27.57,77343.38,0.0,-0.695,0.00016,27.82422]
[1777635356796,27.57,77336.84,0.0,-0.69602,0.00016,27.78017]
[1777635361803,27.58,77331.84,0.0,-0.6968,0.00016,27.7466]
[1777635366808,27.58,77327.27,0.0,-0.69753,0.00016,27.71523]
[1777635371812,27.57,77323.79,0.0,-0.6981,0.00016,27.69022]
[1777635376817,27.57,77326.27,0.0,-0.69773,0.00016,27.70652]
[1777635381822,27.57,77330.29,0.0,-0.69709,0.00016,27.73412]
[1777635386827,27.57,77329.05,0.0,-0.69727,0.00016,27.72644]
[1777635391832,27.58,77327.91,0.0,-0.69744,0.00016,27.71636]
[1777635396837,27.58,77328.12,0.0,-0.69739,0.00016,27.71875]
[1777635401842,27.58,77328.03,0.0,-0.69738,0.00016,27.71909]
[1777635406847,27.59,77328.46,0.0,-0.69729,0.00016,27.72303]
[1777635411852,27.59,77328.38,0.0,-0.69728,0.00016,27.72341]
[1777635416857,27.59,77327.11,0.0,-0.69746,0.00016,27.7156]
[1777635421862,27.6,77325.78,0.0,-0.69764,0.00016,27.70735]
[1777635426867,27.6,77326.15,0.0,-0.69756,0.00016,27.71084]
[1777635431875,27.6,77325.97,0.0,-0.69757,0.00016,27.71058]
[1777635436880,27.61,77326.62,0.0,-0.69744,0.00016,27.71601]
[1777635440884,27.61,77334.02,0.0,-0.69625,0.00016,27.76758]
[1777635445889,27.61,77336.37,0.0,-0.69586,0.00016,27.78431]
[1777635450894,27.61,77336.85,0.0,-0.69576,0.00016,27.78817]
[1777635455899,27.62,77338.05,0.0,-0.69558,0.00016,27.79381]
[1777635460904,27.62,77338.21,0.0,-0.69554,0.00016,27.79539]
[1777635465909,27.62,77338.56,0.0,-0.69547,0.00016,27.7983]
[1777635470914,27.62,77336.6,0.0,-0.69577,0.00016,27.78542]
[1777635475920,27.62,77334.84,0.0,-0.69603,0.00016,27.774]
[1777635480925,27.63,77335.73,0.0,-0.69588,0.00016,27.78069]
[1777635483928,27.63,77341.99,0.0,-0.69487,0.00016,27.82381]
[1777635488933,27.63,77344.79,0.0,-0.69442,0.00016,27.8432]
[1777635493938,27.63,77343.43,0.0,-0.69462,0.00016,27.83427]
[1777635498943,27.63,77342.01,0.0,-0.69484,0.00016,27.82497]
[1777635503948,27.63,77341.55,0.0,-0.69491,0.00016,27.82217]
[1777635509865,27.63,77341.71,0.0,-0.69487,0.00016,27.82378]
[1777635514959,27.63,77342.22,0.0,-0.6948,0.00016,27.8244]
[1777635520965,27.64,77341.93,0.0,-0.69483,0.00016,27.82291]
[1777635525972,27.64,77342.17,0.0,-0.69478,0.00016,27.82492]
[1777635530977,27.64,77343.99,0.0,-0.69448,0.00016,27.83766]
[1777635535983,27.64,77343.89,0.0,-0.69449,0.00016,27.83727]
[1777635540988,27.64,77343.33,0.0,-0.69457,0.00016,27.83377]
[1777635545993,27.64,77344.14,0.0,-0.69444,0.00016,27.83962]
[1777635550997,27.64,77344.08,0.0,-0.69444,0.00016,27.8395]
[1777635556002,27.64,77344.07,0.0,-0.69443,0.00016,27.83973]
[1777635561008,27.65,77344.86,0.0,-0.6943,0.00016,27.84538]
[1777635566013,27.65,77344.39,0.0,-0.69437,0.00016,27.84244]
[1777635571019,27.65,77343.72,0.0,-0.69449,0.00016,27.83499]
[1777635577025,27.65,77343.84,0.0,-0.69446,0.00016,27.83615]
[1777635582030,27.65,77340.11,0.0,-0.69504,0.00016,27.81114]
[1777635587035,27.65,77340.49,0.0,-0.69497,0.00016,27.81415]
[1777635592040,27.65,77341.5,0.0,-0.6948,0.00016,27.82137]
[1777635597045,27.67,77340.98,0.0,-0.69477,0.00016,27.82266]
[1777635602050,27.75,77343.15,0.0,-0.6939,0.00016,27.85836]
[1777635607055,27.8,77341.61,0.0,-0.69376,0.00016,27.86354]
[1777635612060,27.81,77343.02,0.0,-0.69349,0.00016,27.87483]
[1777635617065,27.82,77347.73,0.0,-0.6927,0.00016,27.90819]
[1777635622070,27.82,77347.92,0.0,-0.69263,0.00016,27.91108]
[1777635627686,27.83,77349.83,0.0,-0.69228,0.00016,27.92572]
[1777635630077,27.83,77358.72,0.0,-0.69085,0.00016,27.98571]
[1777635635082,27.84,77359.26,0.0,-0.69075,0.00016,27.98734]
[1777635640087,27.84,77359.97,0.0,-0.69061,0.00016,27.99324]
[1777635645092,27.84,77361.07,0.0,-0.6904,0.00016,28.00168]
[1777635651098,27.85,77360.85,0.0,-0.69041,0.00016,28.00155]
[1777635657104,27.85,77360.93,0.0,-0.69036,0.00016,28.00343]
[1777635662110,27.86,77360.41,0.0,-0.69041,0.00016,28.00107]
[1777635664112,27.86,77368.19,0.0,-0.68916,0.00016,28.05304]
[1777635666114,27.86,77375.37,0.0,-0.68801,0.00016,28.10075]
[1777635671119,27.86,77376.97,0.0,-0.68774,0.00016,28.11185]
[1777635677032,27.87,77377.81,0.0,-0.68759,0.00016,28.11805]
[1777635682067,27.87,77378.54,0.0,-0.68746,0.00016,28.12342]
[1777635687102,27.87,77379.29,0.0,-0.68732,0.00016,28.12883]
[1777635692139,27.87,77375.7,0.0,-0.6879,0.00016,28.10264]
[1777635697147,27.88,77374.77,0.0,-0.68803,0.00016,28.09712]
[1777635702152,27.88,77372.46,0.0,-0.68838,0.00016,28.08263]
[1777635707157,27.88,77371.41,0.0,-0.68853,0.00016,28.07642]
[1777635713163,27.88,77371.77,0.0,-0.68845,0.00016,28.07963]
[1777635718320,27.89,77372.18,0.0,-0.68837,0.00016,28.083]
[1777635724173,27.89,77370.72,0.0,-0.68858,0.00016,28.07418]
[1777635725174,27.89,77364.8,0.0,-0.68952,0.00016,28.03526]
[1777635726175,27.89,77358.64,0.0,-0.6905,0.00016,27.99462]
[1777635731180,27.9,77360.89,0.0,-0.69011,0.00016,28.01055]
[1777635736185,27.9,77359.66,0.0,-0.69028,0.00016,28.00339]
[1777635741190,27.9,77359.28,0.0,-0.69032,0.00016,28.00188]
[1777635746196,27.91,77357.67,0.0,-0.69055,0.00016,27.99226]
[1777635751201,27.91,77355.04,0.0,-0.69095,0.00016,27.97269]
[1777635756206,27.92,77354.45,0.0,-0.69102,0.00016,27.96989]
[1777635761211,27.92,77354.0,0.0,-0.69106,0.00016,27.968]
[1777635766216,27.92,77353.1,0.0,-0.69118,0.00016,27.96316]
[1777635771221,27.93,77352.15,0.0,-0.6913,0.00016,27.95801]
[1777635776226,27.93,77356.84,0.0,-0.69053,0.00016,27.99022]
[1777635781231,27.97,77358.0,0.0,-0.69011,0.00016,28.0073]
[1777635786236,27.98,77359.26,0.0,-0.68984,0.00016,28.01805]
[1777635791241,27.98,77360.34,0.0,-0.68965,0.00016,28.02598]
[1777635796246,27.98,77361.17,0.0,-0.6895,0.00016,28.03225]
[1777635801251,27.99,77362.21,0.0,-0.68932,0.00016,28.03983]
[1777635806256,27.99,77363.71,0.0,-0.68906,0.00016,28.05037]
[1777635811261,27.99,77363.55,0.0,-0.68908,0.00016,28.04685]
[1777635816266,27.99,77364.63,0.0,-0.6889,0.00016,28.05461]
[1777635822272,28.0,77365.15,0.0,-0.6888,0.00016,28.05875]
[1777635826276,28.0,77371.18,0.0,-0.68783,0.00016,28.09875]
[1777635827277,28.0,77378.22,0.0,-0.6867,0.00016,28.14485]
[1777635831281,28.0,77385.23,0.0,-0.68558,0.00016,28.19055]
[1777635835285,28.0,77390.77,0.0,-0.6847,0.00016,28.22639]
[1777635840289,28.0,77396.14,0.0,-0.68385,0.00016,28.26088]
[1777635841290,28.0,77401.88,0.0,-0.68293,0.00016,28.29773]
[1777635846295,28.0,77395.09,0.0,-0.68403,0.00016,28.25365]
[1777635852255,28.0,77389.78,0.0,-0.68488,0.00016,28.21924]
[1777635856282,28.0,77383.69,0.0,-0.68585,0.00016,28.17974]
[1777635858297,28.0,77377.78,0.0,-0.68679,0.00016,28.14136]
[1777635863311,28.0,77378.12,0.0,-0.68673,0.00016,28.14385]
[1777635868316,28.0,77376.05,0.0,-0.68705,0.00016,28.13056]
[1777635873321,28.0,77377.43,0.0,-0.68684,0.00016,28.13664]
[1777635878326,28.0,77377.93,0.0,-0.68676,0.00016,28.14017]
[1777635883331,28.0,77379.77,0.0,-0.68646,0.00016,28.15242]
[1777635888336,28.0,77384.12,0.0,-0.68576,0.00016,28.18083]
[1777635893341,28.0,77385.3,0.0,-0.68557,0.00016,28.18852]
[1777635897344,28.0,77391.06,0.0,-0.68465,0.00016,28.22584]
[1777635902349,28.0,77393.95,0.0,-0.68419,0.00016,28.24435]
[1777635907354,28.0,77399.32,0.0,-0.68334,0.00016,28.27863]
[1777635912359,28.0,77393.18,0.0,-0.68433,0.00016,28.23878]
[1777635914361,28.0,77387.28,0.0,-0.68527,0.00016,28.20059]
[1777635918365,28.0,77393.5,0.0,-0.68428,0.00016,28.24081]
[1777635923370,28.0,77394.74,0.0,-0.68409,0.00016,28.24854]
[1777635927374,28.0,77402.19,0.0,-0.6829,0.00016,28.29627]
[1777635932379,28.0,77402.42,0.0,-0.68289,0.00016,28.2942]
[1777635937384,27.99,77403.33,0.0,-0.68276,0.00016,28.2996]
[1777635942389,27.99,77402.24,0.0,-0.68294,0.00016,28.29221]
[1777635947393,27.99,77400.92,0.0,-0.68316,0.00016,28.28337]
[1777635952398,27.99,77402.75,0.0,-0.68287,0.00016,28.29507]
[1777635955401,27.99,77396.49,0.0,-0.68387,0.00016,28.25488]
[1777635956402,27.99,77389.05,0.0,-0.68506,0.00016,28.20678]
[1777635961407,27.99,77384.53,0.0,-0.68578,0.00016,28.1775]
[1777635966412,27.99,77387.08,0.0,-0.68537,0.00016,28.19412]
[1777635967413,27.99,77379.63,0.0,-0.68656,0.00016,28.14571]
[1777635972418,27.99,77374.95,0.0,-0.6873,0.00016,28.11547]
[1777635977423,27.99,77372.95,0.0,-0.68761,0.00016,28.10275]
[1777635982428,28.0,77372.25,0.0,-0.68771,0.00016,28.09858]
[1777635987433,28.0,77370.61,0.0,-0.68796,0.00016,28.08834]
[1777635993438,28.0,77369.61,0.0,-0.68812,0.00016,28.07912]
[1777635998443,28.0,77369.15,0.0,-0.68818,0.00016,28.07664]
[1777636003448,28.0,77372.92,0.0,-0.68757,0.00016,28.10176]
[1777636009367,28.01,77374.56,0.0,-0.6873,0.00016,28.1129]
[1777636014401,28.01,77373.79,0.0,-0.68741,0.00016,28.10823]
[1777636019437,28.01,77371.82,0.0,-0.68771,0.00016,28.09571]
[1777636024469,28.01,77373.52,0.0,-0.68743,0.00016,28.10722]
[1777636029474,28.01,77372.89,0.0,-0.68752,0.00016,28.10345]
[1777636034479,28.01,77372.15,0.0,-0.68763,0.00016,28.09901]
[1777636039484,28.01,77372.93,0.0,-0.6875,0.00016,28.10443]
[1777636044488,28.02,77373.0,0.0,-0.68748,0.00016,28.10526]
[1777636049493,28.02,77371.12,0.0,-0.68777,0.00016,28.09334]
[1777636054498,28.02,77370.79,0.0,-0.68783,0.00016,28.08844]
[1777636059503,28.02,77370.91,0.0,-0.6878,0.00016,28.0896]
[1777636064510,28.02,77370.63,0.0,-0.68783,0.00016,28.08821]
[1777636069515,28.02,77367.5,0.0,-0.68832,0.00016,28.06812]
[1777636074520,28.03,77368.88,0.0,-0.68809,0.00016,28.07764]
[1777636079525,28.03,77364.5,0.0,-0.68877,0.00016,28.04946]
[1777636084530,28.03,77364.49,0.0,-0.68875,0.00016,28.04997]
[1777636089535,28.03,77364.87,0.0,-0.68868,0.00016,28.05301]
[1777636094540,28.03,77362.19,0.0,-0.68909,0.00016,28.036]
[1777636099545,28.04,77361.61,0.0,-0.68917,0.00016,28.03275]
[1777636104550,28.04,77355.25,0.0,-0.69016,0.00016,27.99151]
[1777636109555,28.04,77351.61,0.0,-0.69071,0.00016,27.9683]
[1777636114560,28.05,77353.21,0.0,-0.69045,0.00016,27.97662]
[1777636118564,28.05,77359.58,0.0,-0.68943,0.00016,28.01924]
[1777636123569,28.05,77359.06,0.0,-0.68949,0.00016,28.0165]
[1777636128574,28.05,77360.04,0.0,-0.68932,0.00016,28.02359]
[1777636134580,28.06,77362.78,0.0,-0.68887,0.00016,28.04231]
[1777636139585,28.06,77363.01,0.0,-0.68882,0.00016,28.04436]
[1777636144590,28.06,77362.76,0.0,-0.68884,0.00016,28.04329]
[1777636148594,28.06,77357.11,0.0,-0.68973,0.00016,28.00661]
[1777636150596,28.08,77347.3,0.0,-0.69119,0.00016,27.94535]
[1777636153599,28.07,77340.66,0.0,-0.69226,0.00016,27.90032]
[1777636154600,28.07,77334.36,0.0,-0.69329,0.00016,27.85726]
[1777636159605,28.06,77332.69,0.0,-0.69362,0.00016,27.84317]
[1777636164610,28.06,77327.77,0.0,-0.6944,0.00016,27.80989]
[1777636169615,28.05,77329.25,0.0,-0.69418,0.00016,27.81951]
[1777636173618,28.05,77323.38,0.0,-0.69512,0.00016,27.77671]
[1777636179624,28.05,77321.94,0.0,-0.69535,0.00016,27.76685]
[1777636185599,28.05,77326.03,0.0,-0.69471,0.00016,27.79423]
[1777636190636,28.05,77327.27,0.0,-0.69453,0.00016,27.80233]
[1777636192643,28.05,77340.91,0.0,-0.69237,0.00016,27.89373]
[1777636197648,28.06,77345.93,0.0,-0.69155,0.00016,27.92827]
[1777636202653,28.06,77342.48,0.0,-0.69206,0.00016,27.90642]
[1777636207658,28.07,77345.81,0.0,-0.69151,0.00016,27.92962]
[1777636210661,28.07,77352.06,0.0,-0.69051,0.00016,27.97159]
[1777636215666,28.07,77354.09,0.0,-0.69017,0.00016,27.98576]
[1777636220671,28.07,77352.84,0.0,-0.69034,0.00016,27.97827]
[1777636225676,28.08,77355.24,0.0,-0.68994,0.00016,27.9949]
[1777636230681,28.08,77358.95,0.0,-0.68934,0.00016,28.01998]
[1777636235686,28.08,77360.46,0.0,-0.6891,0.00016,28.02725]
[1777636240691,28.08,77357.49,0.0,-0.68956,0.00016,28.00837]
[1777636245696,28.09,77353.17,0.0,-0.69022,0.00016,27.9806]
[1777636250701,28.09,77349.08,0.0,-0.69085,0.00016,27.95446]
[1777636255706,28.09,77348.07,0.0,-0.69099,0.00016,27.94863]
[1777636260711,28.1,77348.02,0.0,-0.69097,0.00016,27.94925]
[1777636265716,28.09,77349.86,0.0,-0.69071,0.00016,27.96038]
[1777636270721,28.09,77351.82,0.0,-0.6904,0.00016,27.97306]
[1777636275726,28.09,77352.58,0.0,-0.69026,0.00016,27.97885]
[1777636280731,28.1,77352.41,0.0,-0.69027,0.00016,27.97852]
[1777636286737,28.1,77352.12,0.0,-0.69029,0.00016,27.9775]
[1777636289740,28.1,77357.6,0.0,-0.68942,0.00016,28.01395]
[1777636293743,28.1,77363.34,0.0,-0.68851,0.00016,28.04888]
[1777636298748,28.11,77361.98,0.0,-0.68872,0.00016,28.04038]
[1777636303753,28.11,77359.93,0.0,-0.68903,0.00016,28.02742]
[1777636308758,28.11,77360.28,0.0,-0.68896,0.00016,28.03024]
[1777636312762,28.11,77365.95,0.0,-0.68805,0.00016,28.06767]
[1777636317767,28.11,77369.25,0.0,-0.68752,0.00016,28.08946]
[1777636320770,28.11,77378.58,0.0,-0.68604,0.00016,28.15015]
[1777636325775,28.11,77384.79,0.0,-0.68506,0.00016,28.19012]
[1777636330779,28.11,77386.69,0.0,-0.68476,0.00016,28.20221]
[1777636335783,28.11,77386.99,0.0,-0.68472,0.00016,28.2039]
[1777636340787,28.11,77388.01,0.0,-0.68456,0.00016,28.21019]
[1777636345792,28.11,77389.59,0.0,-0.68432,0.00016,28.22009]
[1777636351798,28.11,77390.73,0.0,-0.68416,0.00016,28.22388]
[1777636356803,28.1,77391.45,0.0,-0.68406,0.00016,28.22817]
[1777636359805,28.1,77398.01,0.0,-0.68302,0.00016,28.27]
[1777636365811,28.1,77400.76,0.0,-0.68259,0.00016,28.28689]
[1777636370817,28.1,77403.01,0.0,-0.68225,0.00016,28.30062]
[1777636375822,28.1,77402.16,0.0,-0.6824,0.00016,28.29465]
[1777636378825,28.09,77394.97,0.0,-0.68356,0.00016,28.24829]
[1777636383830,28.09,77389.91,0.0,-0.68438,0.00016,28.21539]
[1777636388835,28.09,77390.97,0.0,-0.68422,0.00016,28.22193]
[1777636393840,28.09,77392.09,0.0,-0.68404,0.00016,28.22884]
[1777636398845,28.09,77395.73,0.0,-0.68347,0.00016,28.2518]
[1777636403850,28.09,77396.0,0.0,-0.68344,0.00016,28.25314]
[1777636408855,28.09,77397.12,0.0,-0.68327,0.00016,28.2599]
[1777636413860,28.08,77396.22,0.0,-0.68345,0.00016,28.25052]
[1777636418865,28.08,77396.06,0.0,-0.68348,0.00016,28.24912]
[1777636423871,28.08,77396.32,0.0,-0.68345,0.00016,28.25035]
[1777636428876,28.08,77390.21,0.0,-0.68443,0.00016,28.21075]
[1777636430878,28.08,77381.48,0.0,-0.68583,0.00016,28.15429]
[1777636431879,28.08,77375.95,0.0,-0.68671,0.00016,28.11843]
[1777636436884,28.08,77372.96,0.0,-0.68718,0.00016,28.09914]
[1777636441889,28.08,77372.03,0.0,-0.68732,0.00016,28.09334]
[1777636446894,28.08,77370.85,0.0,-0.6875,0.00016,28.08595]
[1777636451899,28.08,77370.45,0.0,-0.68755,0.00016,28.08362]
[1777636453901,28.08,77377.17,0.0,-0.68648,0.00016,28.12745]
[1777636458906,28.08,77378.59,0.0,-0.68626,0.00016,28.13676]
[1777636463911,28.08,77379.21,0.0,-0.68616,0.00016,28.14084]
[1777636468917,28.08,77377.81,0.0,-0.68638,0.00016,28.1318]
[1777636473922,28.08,77377.82,0.0,-0.68639,0.00016,28.12874]
[1777636478927,28.08,77380.5,0.0,-0.68596,0.00016,28.14621]
[1777636483932,28.08,77382.57,0.0,-0.68563,0.00016,28.15956]
[1777636487939,28.09,77376.64,0.0,-0.68658,0.00016,28.12117]
[1777636492943,28.09,77376.98,0.0,-0.68652,0.00016,28.12347]
[1777636497948,28.09,77379.45,0.0,-0.68612,0.00016,28.13963]
[1777636502953,28.09,77381.2,0.0,-0.68585,0.00016,28.15097]
[1777636507958,28.09,77383.34,0.0,-0.68551,0.00016,28.1648]
[1777636513894,28.09,77380.34,0.0,-0.68598,0.00016,28.14536]
[1777636518929,28.09,77381.07,0.0,-0.68587,0.00016,28.15003]
[1777636523963,28.09,77378.34,0.0,-0.6863,0.00016,28.1324]
[1777636528982,28.09,77378.37,0.0,-0.68629,0.00016,28.13272]
[1777636533987,28.09,77377.28,0.0,-0.68648,0.00016,28.12257]
[1777636538992,28.09,77376.05,0.0,-0.68667,0.00016,28.11472]
[1777636543997,28.09,77374.27,0.0,-0.68695,0.00016,28.10331]
[1777636549002,28.09,77372.48,0.0,-0.68723,0.00016,28.09189]
[1777636554008,28.09,77371.85,0.0,-0.68732,0.00016,28.088]
[1777636559013,28.09,77372.61,0.0,-0.6872,0.00016,28.09324]
[1777636564019,28.09,77376.17,0.0,-0.68663,0.00016,28.11652]
[1777636569024,28.09,77376.93,0.0,-0.6865,0.00016,28.12157]
[1777636574029,28.09,77376.12,0.0,-0.68663,0.00016,28.11647]
[1777636579034,28.09,77375.21,0.0,-0.68677,0.00016,28.11067]
[1777636584039,28.09,77374.79,0.0,-0.68683,0.00016,28.10808]
[1777636589044,28.09,77373.19,0.0,-0.68708,0.00016,28.09786]
[1777636594049,28.09,77377.08,0.0,-0.68647,0.00016,28.12015]
[1777636599054,28.1,77380.48,0.0,-0.68593,0.00016,28.14225]
[1777636604059,28.09,77383.64,0.0,-0.68543,0.00016,28.16266]
[1777636607062,28.09,77376.41,0.0,-0.68658,0.00016,28.1158]
[1777636612067,28.1,77380.09,0.0,-0.68599,0.00016,28.13978]
[1777636617072,28.1,77379.39,0.0,-0.6861,0.00016,28.13541]
[1777636622077,28.1,77378.62,0.0,-0.68622,0.00016,28.13041]
[1777636627082,28.1,77378.84,0.0,-0.68619,0.00016,28.13193]
[1777636632087,28.1,77379.14,0.0,-0.68614,0.00016,28.13392]
[1777636637092,28.1,77383.76,0.0,-0.6854,0.00016,28.16378]
[1777636642097,28.1,77386.03,0.0,-0.68504,0.00016,28.17837]
[1777636647102,28.1,77388.46,0.0,-0.68466,0.00016,28.19388]
[1777636649104,28.09,77395.12,0.0,-0.6836,0.00016,28.23656]
[1777636651106,28.09,77402.81,0.0,-0.68239,0.00016,28.28241]
[1777636656111,28.1,77409.69,0.0,-0.68128,0.00016,28.3266]
[1777636658113,28.1,77421.19,0.0,-0.67943,0.00016,28.39963]
[1777636660115,28.1,77427.39,0.0,-0.67843,0.00016,28.43881]
[1777636665120,28.1,77429.39,0.0,-0.6781,0.00016,28.45169]
[1777636669124,28.1,77423.58,0.0,-0.67903,0.00016,28.41551]
[1777636674129,28.1,77425.98,0.0,-0.67863,0.00016,28.43096]
[1777636680135,28.1,77429.31,0.0,-0.67808,0.00016,28.45231]
[1777636686100,28.11,77429.74,0.0,-0.67801,0.00016,28.45536]
[1777636691134,28.11,77425.39,0.0,-0.67869,0.00016,28.42847]
[1777636696154,28.11,77422.86,0.0,-0.67908,0.00016,28.41338]
[1777636701159,28.12,77421.3,0.0,-0.67929,0.00016,28.40479]
[1777636706164,28.12,77419.45,0.0,-0.67957,0.00016,28.39374]
[1777636711169,28.12,77425.25,0.0,-0.67865,0.00016,28.42744]
[1777636716174,28.12,77428.29,0.0,-0.67815,0.00016,28.44684]
[1777636720178,28.14,77434.16,0.0,-0.6771,0.00016,28.48755]
[1777636723181,28.14,77441.69,0.0,-0.67586,0.00016,28.53524]
[1777636728185,28.15,77444.34,0.0,-0.6754,0.00016,28.55279]
[1777636733190,28.15,77443.01,0.0,-0.67558,0.00016,28.54581]
[1777636738195,28.16,77441.94,0.0,-0.67572,0.00016,28.54041]
[1777636743200,28.16,77442.81,0.0,-0.67555,0.00016,28.54702]
[1777636748205,28.17,77438.42,0.0,-0.67622,0.00016,28.52114]
[1777636753210,28.18,77439.19,0.0,-0.67606,0.00016,28.5272]
[1777636758215,28.18,77439.28,0.0,-0.67601,0.00016,28.52905]
[1777636763220,28.19,77439.4,0.0,-0.67596,0.00016,28.53101]
[1777636768225,28.19,77437.38,0.0,-0.67625,0.00016,28.51979]
[1777636773230,28.2,77438.57,0.0,-0.67603,0.00016,28.52529]
[1777636778234,28.2,77438.77,0.0,-0.67597,0.00016,28.52774]
[1777636783239,28.21,77439.41,0.0,-0.67583,0.00016,28.53295]
[1777636788244,28.22,77440.42,0.0,-0.67564,0.00016,28.54036]
[1777636793249,28.22,77441.68,0.0,-0.6754,0.00016,28.54926]
[1777636798254,28.23,77442.19,0.0,-0.67529,0.00016,28.55349]
[1777636803259,28.23,77441.18,0.0,-0.67542,0.00016,28.54841]
[1777636806264,28.23,77452.52,0.0,-0.67358,0.00016,28.61858]
[1777636807265,28.23,77462.25,0.0,-0.67201,0.00016,28.67799]
[1777636809267,28.23,77452.89,0.0,-0.67351,0.00016,28.62128]
[1777636814273,28.24,77463.15,0.0,-0.67184,0.00016,28.68447]
[1777636820034,28.24,77462.84,0.0,-0.67187,0.00016,28.68332]
[1777636826075,28.24,77462.27,0.0,-0.67194,0.00016,28.68057]
[1777636830102,28.25,77452.16,0.0,-0.67355,0.00016,28.61954]
[1777636831110,28.25,77446.71,0.0,-0.67444,0.00016,28.58321]
[1777636836145,28.25,77445.24,0.0,-0.67468,0.00016,28.57417]
[1777636841179,28.25,77440.12,0.0,-0.6755,0.00016,28.54246]
[1777636848228,28.25,77435.0,0.0,-0.67633,0.00016,28.5107]
[1777636853269,28.25,77428.36,0.0,-0.67739,0.00016,28.46946]
[1777636856289,28.25,77423.27,0.0,-0.6782,0.00016,28.43808]
[1777636861323,28.25,77422.16,0.0,-0.67837,0.00016,28.43132]
[1777636866356,28.25,77427.03,0.0,-0.67758,0.00016,28.46205]
[1777636868134,28.25,77441.77,0.0,-0.67521,0.00016,28.55368]
[1777636870384,28.25,77447.65,0.0,-0.67426,0.00016,28.59007]
[1777636872418,28.25,77457.3,0.0,-0.6727,0.00016,28.6493]
[1777636874418,28.26,77449.94,0.0,-0.67387,0.00016,28.60465]
[1777636876433,28.26,77448.56,0.0,-0.67409,0.00016,28.59647]
[1777636879453,28.26,77433.69,0.0,-0.67646,0.00016,28.50539]
[1777636880460,28.26,77430.79,0.0,-0.67693,0.00016,28.48742]
[1777636883481,28.26,77424.98,0.0,-0.67785,0.00016,28.45139]
[1777636888519,28.26,77422.93,0.0,-0.67818,0.00016,28.43879]
[1777636893551,28.26,77415.86,0.0,-0.67932,0.00016,28.39164]
[1777636898344,28.26,77412.26,0.0,-0.67988,0.00016,28.36943]
[1777636903620,28.26,77412.7,0.0,-0.6798,0.00016,28.37264]
[1777636908655,28.27,77413.43,0.0,-0.67967,0.00016,28.37774]
[1777636912684,28.27,77422.05,0.0,-0.67829,0.00016,28.43189]
[1777636917721,28.27,77418.62,0.0,-0.67883,0.00016,28.41074]
[1777636922753,28.27,77419.17,0.0,-0.67873,0.00016,28.41443]
[1777636927789,28.27,77420.45,0.0,-0.67853,0.00016,28.42252]
[1777636932824,28.27,77419.87,0.0,-0.67862,0.00016,28.41895]
[1777636937859,28.27,77419.76,0.0,-0.67863,0.00016,28.41826]
[1777636942894,28.27,77423.48,0.0,-0.67804,0.00016,28.44139]
[1777636943900,28.27,77430.29,0.0,-0.67695,0.00016,28.48379]
[1777636945915,28.27,77436.16,0.0,-0.67601,0.00016,28.5202]
[1777636947929,28.27,77451.99,0.0,-0.67347,0.00016,28.61737]
[1777636948935,28.27,77457.78,0.0,-0.67254,0.00016,28.65258]
[1777636950951,28.27,77464.91,0.0,-0.67139,0.00016,28.69581]
[1777636955984,28.27,77466.99,0.0,-0.67106,0.00016,28.70562]
[1777636956992,28.27,77481.49,0.0,-0.66872,0.00016,28.79267]
[1777636958001,28.27,77487.12,0.0,-0.66781,0.00016,28.82619]
[1777636959006,28.27,77476.18,0.0,-0.66958,0.00016,28.76091]
[1777636961023,28.27,77470.13,0.0,-0.67055,0.00016,28.72467]
[1777636966059,28.27,77472.74,0.0,-0.67012,0.00016,28.74065]
[1777636971093,28.28,77472.75,0.0,-0.67011,0.00016,28.74096]
[1777636976131,28.28,77468.65,0.0,-0.67076,0.00016,28.71657]
[1777636981172,28.28,77470.49,0.0,-0.67046,0.00016,28.72794]
[1777636986204,28.28,77473.99,0.0,-0.66989,0.00016,28.74915]
[1777636991240,28.28,77473.31,0.0,-0.66999,0.00016,28.74528]
[1777636995282,28.28,77482.67,0.0,-0.66848,0.00016,28.80141]
[1777636996276,28.28,77488.77,0.0,-0.66749,0.00016,28.83769]
[1777636998289,28.28,77492.07,0.0,-0.66696,0.00016,28.85717]
[1777637002317,28.28,77498.17,0.0,-0.66598,0.00016,28.893]
[1777637007353,28.28,77498.92,0.0,-0.66583,0.00016,28.89841]
[1777637012388,28.29,77498.02,0.0,-0.66596,0.00016,28.89101]
[1777637017423,28.29,77496.63,0.0,-0.66615,0.00016,28.88382]
[1777637022457,28.3,77496.82,0.0,-0.66609,0.00016,28.88596]
[1777637025479,28.3,77499.58,0.0,-0.66563,0.00016,28.90272]
[1777637031524,28.31,77496.37,0.0,-0.66612,0.00016,28.88478]
[1777637033536,28.31,77485.0,0.0,-0.66795,0.00016,28.81784]
[1777637034543,28.31,77479.68,0.0,-0.66881,0.00016,28.7861]
[1777637036557,28.31,77473.1,0.0,-0.66988,0.00016,28.7467]
[1777637041591,28.31,77470.69,0.0,-0.67026,0.00016,28.73225]
[1777637046626,28.31,77466.16,0.0,-0.67099,0.00016,28.70507]
[1777637051662,28.31,77457.91,0.0,-0.67232,0.00016,28.65527]
[1777637052668,28.31,77451.24,0.0,-0.67339,0.00016,28.61464]
[1777637057703,28.31,77447.97,0.0,-0.67392,0.00016,28.5944]
[1777637062739,28.31,77449.79,0.0,-0.67364,0.00016,28.60522]
[1777637064753,28.31,77463.75,0.0,-0.6714,0.00016,28.68997]
[1777637065760,28.31,77464.94,0.0,-0.6712,0.00016,28.69718]
[1777637070798,28.31,77467.92,0.0,-0.67072,0.00016,28.71526]
[1777637075830,28.31,77467.07,0.0,-0.67087,0.00016,28.70721]
[1777637085899,28.31,77469.37,0.0,-0.67049,0.00016,28.7214]
[1777637090936,28.31,77471.82,0.0,-0.67009,0.00016,28.73629]
[1777637093956,28.31,77459.84,0.0,-0.67201,0.00016,28.66411]
[1777637094963,28.31,77449.73,0.0,-0.67364,0.00016,28.60266]
[1777637097984,28.31,77443.23,0.0,-0.67469,0.00016,28.56268]
[1777637103019,28.31,77443.95,0.0,-0.67459,0.00016,28.56653]
[1777637106040,28.3,77436.78,0.0,-0.67575,0.00016,28.52216]
[1777637111075,28.3,77431.63,0.0,-0.67658,0.00016,28.48999]
[1777637116110,28.3,77428.37,0.0,-0.67711,0.00016,28.46947]
[1777637121145,28.3,77423.34,0.0,-0.67792,0.00016,28.43797]
[1777637123159,28.3,77417.19,0.0,-0.67891,0.00016,28.39958]
[1777637124166,28.3,77410.04,0.0,-0.68005,0.00016,28.35483]
[1777637130208,28.3,77410.8,0.0,-0.67992,0.00016,28.35981]
[1777637135243,28.3,77415.99,0.0,-0.6791,0.00016,28.3893]
[1777637140280,28.3,77416.36,0.0,-0.67904,0.00016,28.39178]
[1777637145313,28.3,77415.96,0.0,-0.6791,0.00016,28.38947]
[1777637150348,28.3,77414.69,0.0,-0.67929,0.00016,28.3818]
[1777637155383,28.31,77415.55,0.0,-0.67915,0.00016,28.38749]
[1777637160418,28.31,77420.43,0.0,-0.67836,0.00016,28.41819]
[1777637165457,28.31,77419.76,0.0,-0.67846,0.00016,28.41423]
[1777637171494,28.31,77419.29,0.0,-0.67853,0.00016,28.4116]
[1777637176530,28.31,77419.43,0.0,-0.6785,0.00016,28.41273]
[1777637181565,28.31,77420.6,0.0,-0.67831,0.00016,28.4203]
[1777637186600,28.31,77420.18,0.0,-0.67837,0.00016,28.41793]
[1777637191636,28.31,77420.45,0.0,-0.67833,0.00016,28.41672]
[1777637197676,28.32,77420.35,0.0,-0.67834,0.00016,28.41644]
[1777637202712,28.32,77419.15,0.0,-0.67852,0.00016,28.40927]
[1777637207749,28.32,77419.25,0.0,-0.6785,0.00016,28.41022]
[1777637212783,28.32,77410.09,0.0,-0.67995,0.00016,28.35335]
[1777637213792,28.32,77398.83,0.0,-0.68174,0.00016,28.28226]
[1777637214796,28.32,77397.5,0.0,-0.68196,0.00016,28.2737]
[1777637218825,28.32,77391.75,0.0,-0.68289,0.00016,28.23674]
[1777637221847,28.31,77399.18,0.0,-0.68172,0.00016,28.2835]
[1777637226880,28.31,77400.82,0.0,-0.68147,0.00016,28.29319]
[1777637231916,28.31,77400.77,0.0,-0.6815,0.00016,28.29221]
[1777637236950,28.31,77400.34,0.0,-0.68158,0.00016,28.28888]
[1777637241986,28.3,77399.85,0.0,-0.68168,0.00016,28.28522]
[1777637242993,28.3,77406.38,0.0,-0.68063,0.00016,28.32647]
[1777637244000,28.31,77415.63,0.0,-0.67916,0.00016,28.38462]
[1777637249034,28.31,77420.72,0.0,-0.67833,0.00016,28.41691]
[1777637254071,28.31,77418.42,0.0,-0.6787,0.00016,28.39984]
[1777637259105,28.31,77416.28,0.0,-0.67903,0.00016,28.38691]
[1777637264140,28.31,77416.74,0.0,-0.67895,0.00016,28.39017]
[1777637269176,28.31,77415.24,0.0,-0.67918,0.00016,28.38115]
[1777637276223,28.32,77412.13,0.0,-0.67966,0.00016,28.36215]
[1777637279253,28.32,77405.68,0.0,-0.68069,0.00016,28.32158]
[1777637280259,28.32,77385.05,0.0,-0.68397,0.00016,28.19076]
[1777637281265,28.32,77379.46,0.0,-0.68486,0.00016,28.15494]
[1777637282273,28.31,77388.83,0.0,-0.68338,0.00016,28.21462]
[1777637287308,28.31,77388.98,0.0,-0.68337,0.00016,28.21492]
[1777637292343,28.3,77391.7,0.0,-0.68301,0.00016,28.22943]
[1777637297377,28.29,77395.88,0.0,-0.6824,0.00016,28.25408]
[1777637300400,28.29,77427.42,0.0,-0.67737,0.00016,28.45205]
[1777637301406,28.29,77439.35,0.0,-0.67546,0.00016,28.52574]
[1777637304428,28.29,77433.45,0.0,-0.67641,0.00016,28.48924]
[1777637309462,28.29,77431.17,0.0,-0.67678,0.00016,28.47499]
[1777637314498,28.29,77430.19,0.0,-0.67695,0.00016,28.46559]
[1777637315504,28.29,77423.57,0.0,-0.67801,0.00016,28.42444]
[1777637317519,28.29,77420.07,0.0,-0.67857,0.00016,28.40263]
[1777637322554,28.29,77417.1,0.0,-0.67904,0.00016,28.38414]
[1777637327589,28.29,77417.12,0.0,-0.67904,0.00016,28.38437]
[1777637332624,28.29,77418.72,0.0,-0.67878,0.00016,28.39444]
[1777637337659,28.29,77416.85,0.0,-0.67908,0.00016,28.3828]
[1777637342735,28.29,77416.43,0.0,-0.67915,0.00016,28.38019]
[1777637346764,28.29,77423.1,0.0,-0.67808,0.00016,28.42186]
[1777637351802,28.29,77422.07,0.0,-0.67825,0.00016,28.41533]
[1777637356837,28.29,77422.98,0.0,-0.6781,0.00016,28.42086]
[1777637359858,28.29,77417.0,0.0,-0.67906,0.00016,28.3835]
[1777637362882,28.29,77411.09,0.0,-0.68,0.00016,28.34653]
[1777637367915,28.29,77411.21,0.0,-0.67998,0.00016,28.34752]
[1777637372950,28.29,77409.87,0.0,-0.6802,0.00016,28.33622]
[1777637377984,28.29,77407.64,0.0,-0.68056,0.00016,28.32192]
[1777637381787,28.29,77415.76,0.0,-0.67929,0.00016,28.37198]
[1777637387047,28.28,77414.42,0.0,-0.67954,0.00016,28.36228]
[1777637392083,28.28,77413.17,0.0,-0.67974,0.00016,28.35445]
[1777637399134,28.28,77413.56,0.0,-0.67966,0.00016,28.35742]
[1777637402158,28.28,77405.41,0.0,-0.68096,0.00016,28.30612]
[1777637407188,28.28,77409.65,0.0,-0.68032,0.00016,28.33178]
[1777637412223,28.27,77413.92,0.0,-0.67972,0.00016,28.35539]
[1777637417258,28.25,77410.09,0.0,-0.68046,0.00016,28.32652]
[1777637422294,28.23,77408.34,0.0,-0.68081,0.00016,28.31293]
[1777637427329,28.22,77405.1,0.0,-0.68143,0.00016,28.28859]
[1777637428335,28.22,77398.81,0.0,-0.68244,0.00016,28.24855]
[1777637433369,28.22,77398.51,0.0,-0.68252,0.00016,28.24285]
[1777637439411,28.21,77399.99,0.0,-0.68234,0.00016,28.25028]
[1777637444446,28.2,77404.11,0.0,-0.68173,0.00016,28.27463]
[1777637449483,28.2,77406.13,0.0,-0.68143,0.00016,28.28663]
[1777637454517,28.19,77405.59,0.0,-0.68153,0.00016,28.28239]
[1777637459551,28.19,77404.61,0.0,-0.68171,0.00016,28.27536]
[1777637464587,28.19,77401.81,0.0,-0.68218,0.00016,28.25682]
[1777637469624,28.18,77397.8,0.0,-0.68284,0.00016,28.23056]
[1777637474660,28.18,77393.76,0.0,-0.6835,0.00016,28.20418]
[1777637477678,28.18,77387.07,0.0,-0.68457,0.00016,28.16105]
[1777637480698,28.18,77387.11,0.0,-0.68457,0.00016,28.16119]
[1777637485733,28.18,77388.31,0.0,-0.68438,0.00016,28.16876]
[1777637490769,28.18,77389.18,0.0,-0.68424,0.00016,28.17425]
[1777637495804,28.18,77390.33,0.0,-0.68408,0.00016,28.1784]
[1777637499834,28.18,77399.19,0.0,-0.68267,0.00016,28.23502]
[1777637500838,28.18,77399.14,0.0,-0.68267,0.00016,28.23465]
[1777637505873,28.18,77399.6,0.0,-0.68261,0.00016,28.23737]
[1777637510909,28.18,77399.12,0.0,-0.68269,0.00016,28.23412]
[1777637515943,28.18,77391.4,0.0,-0.68392,0.00016,28.18465]
[1777637520983,28.18,77392.13,0.0,-0.6838,0.00016,28.18943]
[1777637527034,28.18,77393.63,0.0,-0.68356,0.00016,28.19913]
[1777637532840,28.18,77395.57,0.0,-0.68325,0.00016,28.2116]
[1777637538102,28.18,77394.55,0.0,-0.68341,0.00016,28.20517]
[1777637542910,28.18,77405.39,0.0,-0.68168,0.00016,28.27432]
[1777637544144,28.18,77407.44,0.0,-0.68135,0.00016,28.28728]
[1777637547177,28.18,77453.95,0.0,-0.67389,0.00016,28.57722]
[1777637548175,28.18,77453.95,0.0,-0.67388,0.00016,28.57739]
[1777637549182,28.18,77454.39,0.0,-0.67381,0.00016,28.58011]
[1777637552984,28.18,77447.14,0.0,-0.67498,0.00016,28.53271]
[1777637558245,28.18,77448.43,0.0,-0.67476,0.00016,28.54124]
[1777637563281,28.18,77449.58,0.0,-0.67456,0.00016,28.54886]
[1777637564288,28.18,77457.38,0.0,-0.6733,0.00016,28.59673]
[1777637565295,28.18,77460.96,0.0,-0.67272,0.00016,28.61872]
[1777637570329,28.19,77455.48,0.0,-0.67359,0.00016,28.5856]
[1777637574357,28.19,77448.83,0.0,-0.67465,0.00016,28.54521]
[1777637580399,28.19,77448.73,0.0,-0.67463,0.00016,28.54594]
[1777637585440,28.2,77449.01,0.0,-0.67455,0.00016,28.54897]
[1777637589464,28.2,77465.69,0.0,-0.67184,0.00016,28.65151]
[1777637590471,28.2,77475.0,0.0,-0.67033,0.00016,28.70797]
[1777637591478,28.2,77472.22,0.0,-0.67078,0.00016,28.69137]
[1777637596512,28.21,77469.27,0.0,-0.67123,0.00016,28.67442]
[1777637601548,28.21,77462.4,0.0,-0.67231,0.00016,28.63369]
[1777637606585,28.22,77458.82,0.0,-0.67288,0.00016,28.61231]
[1777637611618,28.22,77458.0,0.0,-0.67301,0.00016,28.60455]
[1777637616654,28.22,77456.56,0.0,-0.67324,0.00016,28.59613]
[1777637617661,28.22,77463.29,0.0,-0.67215,0.00016,28.63726]
[1777637618666,28.22,77471.49,0.0,-0.67082,0.00016,28.68704]
[1777637619676,28.22,77477.6,0.0,-0.66983,0.00016,28.72392]
[1777637620681,28.22,77485.7,0.0,-0.66852,0.00016,28.7725]
[1777637625716,28.22,77488.48,0.0,-0.66806,0.00016,28.78918]
[1777637629745,28.22,77482.13,0.0,-0.66909,0.00016,28.7514]
[1777637632765,28.22,77493.97,0.0,-0.66716,0.00016,28.82216]
[1777637633775,28.22,77498.81,0.0,-0.66638,0.00016,28.85084]
[1777637638807,28.22,77498.98,0.0,-0.66635,0.00016,28.85174]
[1777637640821,28.22,77493.37,0.0,-0.66726,0.00016,28.81847]
[1777637642850,28.22,77513.94,0.0,-0.66392,0.00016,28.93964]
[1777637643855,28.22,77525.6,0.0,-0.662,0.00016,29.00787]
[1777637644861,28.22,77525.6,0.0,-0.662,0.00016,29.00796]
[1777637647883,28.22,77532.33,0.0,-0.66092,0.00016,29.04637]
[1777637652917,28.22,77528.25,0.0,-0.66157,0.00016,29.02309]
[1777637656947,28.22,77534.92,0.0,-0.66048,0.00016,29.06179]
[1777637660974,28.23,77553.94,0.0,-0.65735,0.00016,29.1706]
[1777637661981,28.23,77555.01,0.0,-0.65717,0.00016,29.17681]
[1777637663994,28.23,77546.81,0.0,-0.6585,0.00016,29.13068]
[1777637669029,28.24,77547.51,0.0,-0.65836,0.00016,29.13563]
[1777637670036,28.24,77554.98,0.0,-0.65713,0.00016,29.17811]
[1777637673059,28.24,77564.95,0.0,-0.65549,0.00016,29.23134]
[1777637674089,28.24,77629.24,0.0,-0.64487,0.00017,29.58111]
[1777637675176,28.24,77629.24,0.0,-0.64488,0.00017,29.58093]
[1777637676094,28.24,77638.5,0.0,-0.64334,0.00017,29.62979]
[1777637677136,28.24,77634.25,0.0,-0.64404,0.00017,29.60764]
[1777637679142,28.24,77606.81,0.0,-0.64858,0.00017,29.46189]
[1777637680149,28.24,77594.82,0.0,-0.65056,0.00017,29.39674]
[1777637681158,28.24,77576.11,0.0,-0.65365,0.00016,29.2938]
[1777637683170,28.24,77573.57,0.0,-0.65407,0.00016,29.27955]
[1777637688207,28.24,77567.59,0.0,-0.65506,0.00016,29.24601]
[1777637690222,28.24,77563.38,0.0,-0.65574,0.00016,29.2229]
[1777637694010,28.24,77547.36,0.0,-0.65835,0.00016,29.13326]
[1777637696265,28.24,77542.46,0.0,-0.65915,0.00016,29.10549]
[1777637697271,28.24,77534.41,0.0,-0.66046,0.00016,29.05951]
[1777637698279,28.25,77538.55,0.0,-0.65978,0.00016,29.08334]
[1777637702307,28.25,77530.86,0.0,-0.66102,0.00016,29.03958]
[1777637707342,28.25,77538.75,0.0,-0.65971,0.00016,29.08557]
[1777637711389,28.25,77548.44,0.0,-0.65812,0.00016,29.14107]
[1777637714157,28.25,77556.84,0.0,-0.65674,0.00016,29.18859]
[1777637719428,28.25,77559.57,0.0,-0.65629,0.00016,29.20402]
[1777637724229,28.25,77549.73,0.0,-0.6579,0.00016,29.1486]
[1777637725469,28.26,77541.21,0.0,-0.65929,0.00016,29.1003]
[1777637730505,28.26,77550.18,0.0,-0.65781,0.00016,29.1516]
[1777637733526,28.26,77556.85,0.0,-0.65672,0.00016,29.18643]
[1777637738562,28.26,77555.83,0.0,-0.65687,0.00016,29.18146]
[1777637743596,28.27,77559.46,0.0,-0.65625,0.00016,29.20246]
[1777637748634,28.27,77563.08,0.0,-0.65564,0.00016,29.22339]
[1777637753666,28.27,77560.06,0.0,-0.65611,0.00016,29.20712]
[1777637758702,28.28,77564.5,0.0,-0.65537,0.00016,29.23261]
[1777637760716,28.28,77573.62,0.0,-0.65386,0.00016,29.28351]
[1777637761723,28.28,77580.07,0.0,-0.6528,0.00016,29.31918]
[1777637762730,28.28,77590.62,0.0,-0.65106,0.00016,29.37711]
[1777637767765,28.28,77592.25,0.0,-0.65078,0.00016,29.38634]
[1777637771797,28.28,77583.43,0.0,-0.65223,0.00016,29.33835]
[1777637776835,28.28,77590.09,0.0,-0.65112,0.00016,29.37518]
[1777637778841,28.29,77581.84,0.0,-0.65247,0.00016,29.33012]
[1777637783877,28.29,77581.86,0.0,-0.65246,0.00016,29.33063]
[1777637784883,28.29,77591.0,0.0,-0.65095,0.00016,29.3807]
[1777637788912,28.29,77603.58,0.0,-0.64887,0.00017,29.449]
[1777637792940,28.29,77596.67,0.0,-0.65003,0.00016,29.40851]
[1777637794954,28.29,77589.69,0.0,-0.65118,0.00016,29.37057]
[1777637797975,28.29,77577.96,0.0,-0.6531,0.00016,29.30629]
[1777637798982,28.29,77571.41,0.0,-0.65418,0.00016,29.27005]
[1777637799991,28.29,77563.12,0.0,-0.65554,0.00016,29.22393]
[1777637800995,28.29,77561.37,0.0,-0.65582,0.00016,29.2142]
[1777637803016,28.29,77554.37,0.0,-0.65697,0.00016,29.17498]
[1777637804030,28.29,77567.54,0.0,-0.6548,0.00016,29.24906]
[1777637805038,28.29,77564.29,0.0,-0.65533,0.00016,29.23108]
[1777637806043,28.29,77556.63,0.0,-0.65658,0.00016,29.18834]
[1777637807050,28.29,77556.55,0.0,-0.65659,0.00016,29.18807]
[1777637812087,28.3,77554.17,0.0,-0.65695,0.00016,29.17562]
[1777637813092,28.3,77560.25,0.0,-0.65594,0.00016,29.20993]
[1777637818127,28.31,77561.5,0.0,-0.65571,0.00016,29.21776]
[1777637823162,28.31,77564.64,0.0,-0.65517,0.00016,29.23616]
[1777637826184,28.31,77582.67,0.0,-0.6522,0.00016,29.33632]
[1777637827189,28.31,77599.98,0.0,-0.64934,0.00016,29.43062]
[1777637828209,28.31,77599.98,0.0,-0.64934,0.00016,29.43063]
[1777637831219,28.31,77614.96,0.0,-0.64687,0.00017,29.51102]
[1777637832226,28.31,77626.52,0.0,-0.64496,0.00017,29.57223]
[1777637833233,28.31,77624.27,0.0,-0.64533,0.00017,29.56028]
[1777637838267,28.31,77626.99,0.0,-0.64489,0.00017,29.57431]
[1777637843303,28.31,77629.12,0.0,-0.64455,0.00017,29.58511]
[1777637847338,28.31,77620.95,0.0,-0.64592,0.00017,29.54166]
[1777637849345,28.31,77616.59,0.0,-0.64664,0.00017,29.51842]
[1777637854379,28.3,77622.38,0.0,-0.6457,0.00017,29.54589]
[1777637859415,28.3,77621.22,0.0,-0.6459,0.00017,29.53952]
[1777637865225,28.3,77621.26,0.0,-0.64591,0.00017,29.53946]
[1777637867528,28.3,77621.6,0.0,-0.64585,0.00017,29.54118]
[1777637873521,28.3,77638.87,0.0,-0.64298,0.00017,29.63221]
[1777637875321,28.3,77646.41,0.0,-0.64172,0.00017,29.67155]
[1777637880569,28.31,77645.14,0.0,-0.64192,0.00017,29.66534]
[1777637883593,28.31,77635.07,0.0,-0.64359,0.00017,29.61296]
[1777637885391,28.31,77623.32,0.0,-0.64554,0.00017,29.55103]
[1777637886630,28.31,77614.55,0.0,-0.64699,0.00017,29.50462]
[1777637887630,28.31,77642.34,0.0,-0.64238,0.00017,29.65086]
[1777637889460,28.31,77650.75,0.0,-0.64098,0.00017,29.69443]
[1777637889649,28.31,77651.33,0.0,-0.64089,0.00017,29.69747]
[1777637891091,28.31,77651.33,0.0,-0.64089,0.00017,29.69747]
[1777637891103,28.31,77665.39,0.0,-0.63855,0.00017,29.76939]
[1777637891659,28.32,77665.39,0.0,-0.63847,0.00017,29.77141]
[1777637893675,28.32,77668.0,0.0,-0.63803,0.00017,29.78497]
[1777637895141,28.32,77668.0,0.0,-0.63803,0.00017,29.78497]
[1777637895149,28.32,77668.0,0.0,-0.63803,0.00017,29.78497]
[1777637895242,28.33,77667.68,0.0,-0.63807,0.00017,29.78369]
[1777637900731,28.33,77665.11,0.0,-0.63846,0.00017,29.77174]
[1777637905760,28.35,77660.41,0.0,-0.63915,0.00017,29.7504]
[1777637910796,28.42,77658.06,0.0,-0.6392,0.00017,29.74815]
[1777637915831,28.45,77660.76,0.0,-0.63861,0.00017,29.76305]
[1777637919858,28.47,77670.61,0.0,-0.63685,0.00017,29.81609]
[1777637921482,28.47,77670.61,0.0,-0.63685,0.00017,29.81609]
[1777637921484,28.47,77670.61,0.0,-0.63685,0.00017,29.81609]
[1777637921873,28.48,77672.83,0.0,-0.63647,0.00017,29.82743]
[1777637926908,28.48,77673.43,0.0,-0.63635,0.00017,29.83105]
[1777637931943,28.49,77681.44,0.0,-0.635,0.00017,29.87141]
[1777637935653,28.49,77679.83,0.0,-0.63526,0.00017,29.86377]
[1777637935972,28.49,77672.39,0.0,-0.63649,0.00017,29.82695]
[1777637937878,28.49,77668.93,0.0,-0.63705,0.00017,29.80981]
[1777637937883,28.49,77668.93,0.0,-0.63705,0.00017,29.80981]
[1777637937986,28.49,77664.68,0.0,-0.63775,0.00017,29.78867]
[1777637941006,28.49,77673.01,0.0,-0.63637,0.00017,29.83026]
[1777637946041,28.49,77673.63,0.0,-0.63626,0.00017,29.83367]
[1777637948056,28.49,77668.29,0.0,-0.63714,0.00017,29.80712]
[1777637950176,28.49,77669.01,0.0,-0.63702,0.00017,29.81069]
[1777637950277,28.49,77662.84,0.0,-0.63805,0.00017,29.77969]
[1777637953410,28.49,77661.1,0.0,-0.63834,0.00017,29.77091]
[1777637953428,28.49,77661.1,0.0,-0.63834,0.00017,29.77091]
[1777637953501,28.49,77661.1,0.0,-0.63834,0.00017,29.77091]
[1777637953512,28.49,77661.24,0.0,-0.63831,0.00017,29.7716]
[1777637956112,28.49,77651.24,0.0,-0.63997,0.00017,29.72096]
[1777637958127,28.49,77641.44,0.0,-0.6416,0.00017,29.67053]
[1777637960141,28.49,77651.98,0.0,-0.63987,0.00017,29.72411]
[1777637965176,28.49,77651.42,0.0,-0.63996,0.00017,29.72115]
[1777637969204,28.49,77658.55,0.0,-0.63878,0.00017,29.75737]
[1777637973232,28.49,77652.59,0.0,-0.63978,0.00017,29.72406]
[1777637975034,28.49,77652.11,0.0,-0.63986,0.00017,29.72163]
[1777637975480,28.49,77652.11,0.0,-0.63986,0.00017,29.72163]
[1777637975513,28.49,77670.2,0.0,-0.63687,0.00017,29.81282]
[1777637976272,28.49,77680.01,0.0,-0.63524,0.00017,29.8616]
[1777637978272,28.49,77678.06,0.0,-0.63557,0.00017,29.85183]
[1777637981292,28.49,77672.71,0.0,-0.63646,0.00017,29.82504]
[1777637986328,28.48,77674.14,0.0,-0.63623,0.00017,29.83186]
[1777637991364,28.48,77673.73,0.0,-0.63631,0.00017,29.8295]
[1777637996400,28.48,77671.14,0.0,-0.63675,0.00017,29.81629]
[1777638001433,28.48,77671.44,0.0,-0.63671,0.00017,29.81751]
[1777638005045,28.48,77675.37,0.0,-0.63606,0.00017,29.83709]
[1777638005462,28.48,77676.65,0.0,-0.63585,0.00017,29.84353]
[1777638010496,28.48,77677.83,0.0,-0.63564,0.00017,29.84976]
[1777638015531,28.48,77679.66,0.0,-0.63532,0.00017,29.85915]
[1777638018278,28.48,77678.65,0.0,-0.63549,0.00017,29.85428]
[1777638018553,28.48,77678.05,0.0,-0.63558,0.00017,29.85137]
[1777638023587,28.49,77681.74,0.0,-0.63496,0.00017,29.86993]
[1777638028622,28.49,77681.42,0.0,-0.635,0.00017,29.86861]
[1777638034537,28.49,77681.62,0.0,-0.63498,0.00017,29.86672]
[1777638034664,28.49,77682.31,0.0,-0.63486,0.00017,29.87021]
[1777638039699,28.49,77681.32,0.0,-0.63501,0.00017,29.86554]
[1777638044736,28.49,77682.97,0.0,-0.63473,0.00017,29.87388]
[1777638049769,28.49,77682.58,0.0,-0.63479,0.00017,29.87211]
[1777638050776,28.49,77677.81,0.0,-0.63558,0.00017,29.84857]
[1777638055531,28.5,77675.91,0.0,-0.63589,0.00017,29.83927]
[1777638055539,28.5,77675.91,0.0,-0.63589,0.00017,29.83927]
[1777638055633,28.5,77671.54,0.0,-0.63662,0.00017,29.81761]
[1777638056601,28.5,77663.72,0.0,-0.63791,0.00017,29.77836]
[1777638057828,28.5,77659.96,0.0,-0.63854,0.00017,29.75936]
[1777638060048,28.49,77659.29,0.0,-0.63865,0.00017,29.75593]
[1777638060053,28.49,77659.29,0.0,-0.63865,0.00017,29.75593]
[1777638060112,28.49,77664.48,0.0,-0.63779,0.00017,29.78201]
[1777638063122,28.49,77665.01,0.0,-0.63771,0.00017,29.78455]
[1777638063223,28.49,77664.46,0.0,-0.6378,0.00017,29.78172]
[1777638069236,28.49,77662.14,0.0,-0.6382,0.00017,29.76978]
[1777638069241,28.49,77662.14,0.0,-0.6382,0.00017,29.76978]
[1777638069335,28.49,77660.78,0.0,-0.63843,0.00017,29.76288]
[1777638071927,28.49,77653.56,0.0,-0.63962,0.00017,29.72623]
[1777638075654,28.49,77658.63,0.0,-0.63879,0.00017,29.75188]
[1777638075699,28.49,77658.63,0.0,-0.63879,0.00017,29.75188]
[1777638074951,28.49,77665.69,0.0,-0.63762,0.00017,29.7874]
[1777638076165,28.49,77665.69,0.0,-0.63762,0.00017,29.7874]
[1777638076169,28.49,77668.9,0.0,-0.63709,0.00017,29.80343]
[1777638076973,28.49,77676.26,0.0,-0.63587,0.00017,29.83999]
[1777638081435,28.49,77676.29,0.0,-0.63587,0.00017,29.83996]
[1777638081514,28.49,77675.85,0.0,-0.63595,0.00017,29.83761]
[1777638084682,28.49,77676.19,0.0,-0.6359,0.00017,29.83921]
[1777638084685,28.48,77679.08,0.0,-0.63542,0.00017,29.85351]
[1777638087041,28.49,77684.0,0.0,-0.6346,0.00017,29.87791]
[1777638089056,28.49,77686.0,0.0,-0.63427,0.00017,29.88782]
[1777638090701,28.49,77686.0,0.0,-0.63427,0.00017,29.88782]
[1777638091069,28.49,77685.38,0.0,-0.63438,0.00017,29.88175]
[1777638093211,28.49,77684.25,0.0,-0.63457,0.00017,29.8762]
[1777638093320,28.49,77691.33,0.0,-0.63339,0.00017,29.91096]
[1777638095222,28.49,77691.33,0.0,-0.63339,0.00017,29.91096]
[1777638095312,28.49,77691.33,0.0,-0.63339,0.00017,29.91096]
[1777638095403,28.49,77726.7,0.0,-0.62749,0.00017,30.08063]
[1777638096054,28.49,77726.7,0.0,-0.62749,0.00017,30.08063]
[1777638096193,28.49,77726.7,0.0,-0.62749,0.00017,30.08063]
[1777638096288,28.49,77709.92,0.0,-0.6303,0.00017,30.00083]
[1777638097291,28.49,77709.92,0.0,-0.6303,0.00017,30.00083]
[1777638097307,28.49,77690.97,0.0,-0.63346,0.00017,29.90899]
[1777638099132,28.49,77688.53,0.0,-0.63386,0.00017,29.89703]
[1777638100033,28.49,77688.53,0.0,-0.63386,0.00017,29.89703]
[1777638100710,28.49,77688.53,0.0,-0.63386,0.00017,29.89703]
[1777638100152,28.49,77687.73,0.0,-0.634,0.00017,29.89311]
[1777638101146,28.49,77684.66,0.0,-0.63451,0.00017,29.87802]
[1777638102155,28.49,77689.79,0.0,-0.63365,0.00017,29.90321]
[1777638104168,28.48,77695.06,0.0,-0.63278,0.00017,29.92893]
[1777638109201,28.48,77689.67,0.0,-0.63368,0.00017,29.90252]
[1777638112217,28.48,77686.34,0.0,-0.63423,0.00017,29.88615]
[1777638112310,28.48,77689.97,0.0,-0.63363,0.00017,29.90395]
[1777638112959,28.48,77689.97,0.0,-0.63363,0.00017,29.90395]
[1777638112966,28.48,77689.97,0.0,-0.63363,0.00017,29.90395]
[1777638113229,28.48,77689.97,0.0,-0.63363,0.00017,29.90394]
[1777638114264,28.48,77689.97,0.0,-0.63363,0.00017,29.90394]
[1777638114339,28.48,77721.36,0.0,-0.6284,0.00017,30.0551]
[1777638115244,28.48,77721.36,0.0,-0.6284,0.00017,30.055]
[1777638116373,28.48,77721.36,0.0,-0.6284,0.00017,30.055]
[1777638116474,28.48,77717.96,0.0,-0.62897,0.00017,30.03877]
[1777638119289,28.48,77711.12,0.0,-0.63012,0.00017,30.00589]
[1777638121288,28.48,77718.74,0.0,-0.62886,0.00017,30.04205]
[1777638122325,28.48,77729.65,0.0,-0.62704,0.00017,30.09357]
[1777638123076,28.48,77729.65,0.0,-0.62704,0.00017,30.09357]
[1777638123312,28.47,77729.65,0.0,-0.62708,0.00017,30.09247]
[1777638124318,28.47,77736.63,0.0,-0.62591,0.00017,30.12512]
[1777638126331,28.46,77742.02,0.0,-0.62504,0.00017,30.1493]
[1777638128345,28.44,77733.69,0.0,-0.62654,0.00017,30.10805]
[1777638129352,28.44,77725.72,0.0,-0.62787,0.00017,30.07045]
[1777638130701,28.44,77725.72,0.0,-0.62787,0.00017,30.07045]
[1777638130725,28.44,77724.38,0.0,-0.6281,0.00017,30.06397]
[1777638131621,28.44,77724.38,0.0,-0.6281,0.00017,30.06397]
[1777638131723,28.44,77721.36,0.0,-0.62861,0.00017,30.04959]
[1777638132148,28.44,77721.36,0.0,-0.62861,0.00017,30.04959]
[1777638132470,28.44,77721.36,0.0,-0.62861,0.00017,30.04959]
[1777638132521,28.44,77721.36,0.0,-0.62861,0.00017,30.04959]
[1777638132629,28.44,77721.36,0.0,-0.62861,0.00017,30.04959]
[1777638132707,28.44,77726.78,0.0,-0.62771,0.00017,30.07513]
[1777638134670,28.44,77726.78,0.0,-0.62771,0.00017,30.07513]
[1777638134731,28.44,77731.12,0.0,-0.62698,0.00017,30.09551]
[1777638140428,28.43,77731.63,0.0,-0.62691,0.00017,30.09756]
[1777638142580,28.43,77732.07,0.0,-0.62684,0.00017,30.09956]
[1777638142681,28.43,77724.22,0.0,-0.62816,0.00017,30.06243]
[1777638144471,28.43,77715.57,0.0,-0.62961,0.00017,30.02122]
[1777638145488,28.43,77715.57,0.0,-0.62961,0.00017,30.02122]
[1777638145503,28.43,77706.81,0.0,-0.63107,0.00017,29.97911]
[1777638146485,28.43,77706.1,0.0,-0.63119,0.00017,29.97566]
[1777638147492,28.43,77696.5,0.0,-0.63279,0.00017,29.92904]
[1777638148498,28.43,77693.3,0.0,-0.63333,0.00017,29.91341]
[1777638150512,28.43,77686.69,0.0,-0.63443,0.00017,29.88096]
[1777638153533,28.43,77695.94,0.0,-0.63289,0.00017,29.92345]
[1777638155548,28.43,77696.91,0.0,-0.63273,0.00017,29.92823]
[1777638160581,28.44,77693.82,0.0,-0.63324,0.00017,29.91325]
[1777638162003,28.44,77693.87,0.0,-0.63323,0.00017,29.91351]
[1777638162599,28.44,77693.87,0.0,-0.63323,0.00017,29.91351]
[1777638163192,28.44,77693.87,0.0,-0.63323,0.00017,29.91351]
[1777638163606,28.44,77701.89,0.0,-0.63189,0.00017,29.95258]
[1777638165622,28.43,77706.44,0.0,-0.63114,0.00017,29.97451]
[1777638169221,28.43,77708.26,0.0,-0.63084,0.00017,29.98314]
[1777638169647,28.43,77708.52,0.0,-0.6308,0.00017,29.98436]
[1777638172291,28.43,77709.48,0.0,-0.63064,0.00017,29.9889]
[1777638172669,28.43,77707.37,0.0,-0.63099,0.00017,29.97873]
[1777638174683,28.43,77701.1,0.0,-0.63204,0.00017,29.94835]
[1777638177157,28.43,77699.08,0.0,-0.63238,0.00017,29.93853]
[1777638177678,28.43,77699.08,0.0,-0.63238,0.00017,29.93853]
[1777638177705,28.43,77714.38,0.0,-0.62982,0.00017,30.01238]
[1777638177973,28.43,77714.38,0.0,-0.62982,0.00017,30.01238]
[1777638178709,28.43,77714.18,0.0,-0.62986,0.00017,30.01141]
[1777638179717,28.43,77718.15,0.0,-0.6292,0.00017,30.03032]
[1777638182284,28.43,77720.06,0.0,-0.62888,0.00017,30.0392]
[1777638182738,28.43,77726.16,0.0,-0.62786,0.00017,30.06813]
[1777638183745,28.43,77734.56,0.0,-0.62646,0.00017,30.10758]
[1777638184758,28.43,77738.54,0.0,-0.6258,0.00017,30.12609]
[1777638185526,28.43,77738.54,0.0,-0.6258,0.00017,30.12609]
[1777638185759,28.42,77737.17,0.0,-0.62607,0.00017,30.1187]
[1777638190794,28.42,77735.0,0.0,-0.62645,0.00017,30.10812]
[1777638194817,28.41,77734.27,0.0,-0.62658,0.00017,30.10447]
[1777638194823,28.41,77732.24,0.0,-0.62692,0.00017,30.09486]
[1777638195756,28.41,77732.24,0.0,-0.62692,0.00017,30.09486]
[1777638195858,28.41,77719.7,0.0,-0.62902,0.00017,30.03544]
[1777638197843,28.41,77719.81,0.0,-0.62901,0.00017,30.03588]
[1777638202880,28.41,77719.32,0.0,-0.62909,0.00017,30.03342]
[1777638207913,28.41,77718.4,0.0,-0.62925,0.00017,30.02891]
[1777638212949,28.41,77719.07,0.0,-0.62916,0.00017,30.02898]
[1777638217986,28.41,77719.28,0.0,-0.62912,0.00017,30.0299]
[1777638223026,28.41,77722.21,0.0,-0.62864,0.00017,30.04377]
[1777638228061,28.41,77721.31,0.0,-0.62879,0.00017,30.03934]
[1777638233097,28.41,77721.27,0.0,-0.6288,0.00017,30.03905]
[1777638238141,28.41,77722.17,0.0,-0.62866,0.00017,30.04324]
[1777638240156,28.41,77735.52,0.0,-0.62642,0.00017,30.1062]
[1777638241158,28.41,77735.04,0.0,-0.6265,0.00017,30.10389]
[1777638244393,28.4,77736.21,0.0,-0.62631,0.00017,30.10925]
[1777638244665,28.4,77736.21,0.0,-0.62631,0.00017,30.10925]
[1777638245675,28.4,77735.99,0.0,-0.62635,0.00017,30.10811]
[1777638245777,28.4,77735.73,0.0,-0.6264,0.00017,30.10683]
[1777638247407,28.4,77735.73,0.0,-0.6264,0.00017,30.10683]
[1777638247505,28.4,77737.46,0.0,-0.62611,0.00017,30.11488]
[1777638249215,28.4,77745.94,0.0,-0.62469,0.00017,30.15423]
[1777638250222,28.4,77748.71,0.0,-0.62423,0.00017,30.16696]
[1777638252234,28.38,77753.45,0.0,-0.62351,0.00017,30.18682]
[1777638254084,28.37,77756.22,0.0,-0.62309,0.00017,30.19847]
[1777638254754,28.37,77756.22,0.0,-0.62309,0.00017,30.19847]
[1777638254761,28.37,77756.22,0.0,-0.62309,0.00017,30.19847]
[1777638254866,28.37,77756.22,0.0,-0.62309,0.00017,30.19847]
[1777638254782,28.35,77758.2,0.0,-0.62284,0.00017,30.20533]
[1777638255255,28.35,77758.2,0.0,-0.62284,0.00017,30.20533]
[1777638256021,28.35,77758.2,0.0,-0.62284,0.00017,30.20533]
[1777638256131,28.35,77758.2,0.0,-0.62284,0.00017,30.20533]
[1777638256886,28.35,77758.2,0.0,-0.62284,0.00017,30.20533]
[1777638256931,28.35,77758.2,0.0,-0.62284,0.00017,30.20533]
[1777638258276,28.33,77753.31,0.0,-0.62377,0.00017,30.18043]
[1777638259916,28.33,77753.31,0.0,-0.62377,0.00017,30.18043]
[1777638259931,28.32,77751.27,0.0,-0.62416,0.00017,30.16983]
[1777638260601,28.32,77751.27,0.0,-0.62416,0.00017,30.16983]
[1777638260628,28.31,77752.27,0.0,-0.62403,0.00017,30.17345]
[1777638265033,28.29,77753.53,0.0,-0.62394,0.00017,30.17612]
[1777638265327,28.28,77753.37,0.0,-0.62401,0.00017,30.17432]
[1777638267051,28.27,77753.01,0.0,-0.62411,0.00017,30.1716]
[1777638267341,28.26,77752.68,0.0,-0.62421,0.00017,30.16905]
[1777638271157,28.24,77750.42,0.0,-0.62471,0.00017,30.15559]
[1777638271369,28.23,77748.17,0.0,-0.62514,0.00017,30.14112]
[1777638272172,28.23,77748.17,0.0,-0.62514,0.00017,30.14112]
[1777638272379,28.22,77748.35,0.0,-0.62514,0.00017,30.14109]
[1777638275723,28.21,77747.75,0.0,-0.62531,0.00017,30.13656]
[1777638275743,28.2,77748.21,0.0,-0.62527,0.00017,30.13786]
[1777638276413,28.18,77748.21,0.0,-0.62533,0.00017,30.13614]
[1777638277241,28.18,77748.21,0.0,-0.62533,0.00017,30.13614]
[1777638277423,28.18,77750.82,0.0,-0.62493,0.00017,30.14743]
[1777638278252,28.18,77750.82,0.0,-0.62493,0.00017,30.14743]
[1777638278425,28.17,77750.25,0.0,-0.62506,0.00017,30.14385]
[1777638283647,28.14,77754.29,0.0,-0.62452,0.00017,30.15901]
[1777638283748,28.13,77754.69,0.0,-0.62449,0.00017,30.15988]
[1777638286386,28.13,77752.51,0.0,-0.62487,0.00017,30.14949]
[1777638286487,28.13,77751.85,0.0,-0.62499,0.00017,30.14631]
[1777638291517,28.12,77750.46,0.0,-0.62524,0.00017,30.13932]
[1777638295570,28.12,77749.47,0.0,-0.62542,0.00017,30.13439]
[1777638295583,28.12,77749.47,0.0,-0.62542,0.00017,30.13439]
[1777638296221,28.12,77750.24,0.0,-0.62529,0.00017,30.13791]
[1777638296561,28.12,77750.24,0.0,-0.62529,0.00017,30.13791]
[1777638296599,28.12,77750.24,0.0,-0.62529,0.00017,30.13791]
[1777638296966,28.12,77750.24,0.0,-0.62529,0.00017,30.13791]
[1777638296656,28.12,77750.71,0.0,-0.62522,0.00017,30.14002]
[1777638297560,28.12,77750.71,0.0,-0.62522,0.00017,30.13992]
[1777638298567,28.11,77742.03,0.0,-0.62673,0.00017,30.09798]
[1777638299574,28.1,77735.8,0.0,-0.62782,0.00017,30.06761]
[1777638300587,28.1,77729.56,0.0,-0.62888,0.00017,30.03765]
[1777638302596,28.1,77730.92,0.0,-0.62865,0.00017,30.04412]
[1777638306683,28.1,77736.15,0.0,-0.62777,0.00017,30.069]
[1777638308644,28.1,77750.28,0.0,-0.62538,0.00017,30.13583]
[1777638309651,28.1,77754.14,0.0,-0.62473,0.00017,30.15384]
[1777638314685,28.1,77752.88,0.0,-0.62496,0.00017,30.14745]
[1777638319720,28.09,77751.79,0.0,-0.62516,0.00017,30.14185]
[1777638324756,28.09,77753.3,0.0,-0.62492,0.00017,30.14864]
[1777638328326,28.09,77751.58,0.0,-0.62522,0.00017,30.14032]
[1777638328348,28.09,77751.58,0.0,-0.62522,0.00017,30.14032]
[1777638328789,28.08,77751.58,0.0,-0.62525,0.00017,30.13963]
[1777638329796,28.08,77759.47,0.0,-0.6239,0.00017,30.1766]
[1777638330807,28.08,77765.35,0.0,-0.6229,0.00017,30.20393]
[1777638334834,28.08,77759.75,0.0,-0.62386,0.00017,30.17505]
[1777638339867,28.08,77756.56,0.0,-0.6244,0.00017,30.16034]
[1777638344919,28.09,77760.02,0.0,-0.6238,0.00017,30.17673]
[1777638347927,28.09,77755.03,0.0,-0.62465,0.00017,30.15346]
[1777638352739,28.09,77753.51,0.0,-0.62491,0.00017,30.14615]
[1777638352963,28.08,77752.82,0.0,-0.62503,0.00017,30.14282]
[1777638354976,28.08,77728.28,0.0,-0.62923,0.00017,30.02521]
[1777638356722,28.08,77730.52,0.0,-0.62885,0.00017,30.03599]
[1777638356992,28.08,77730.24,0.0,-0.6289,0.00017,30.03463]
[1777638362026,28.08,77729.8,0.0,-0.62897,0.00017,30.03241]
[1777638367091,28.08,77729.84,0.0,-0.62897,0.00017,30.03252]
[1777638367168,28.08,77724.71,0.0,-0.62983,0.00017,30.00789]
[1777638373105,28.08,77723.95,0.0,-0.62996,0.00017,30.00436]
[1777638377573,28.08,77722.26,0.0,-0.63024,0.00017,29.99617]
[1777638377671,28.08,77722.39,0.0,-0.63022,0.00017,29.99681]
[1777638383175,28.08,77719.73,0.0,-0.63066,0.00017,29.98401]
[1777638388987,28.08,77717.44,0.0,-0.63104,0.00017,29.97305]
[1777638389520,28.08,77717.44,0.0,-0.63104,0.00017,29.97305]
[1777638389622,28.08,77717.51,0.0,-0.63103,0.00017,29.97339]
[1777638390401,28.08,77717.51,0.0,-0.63103,0.00017,29.97339]
[1777638394534,28.08,77720.82,0.0,-0.63048,0.00017,29.98659]
[1777638394636,28.08,77723.21,0.0,-0.63008,0.00017,29.99822]
[1777638400617,28.08,77726.66,0.0,-0.62949,0.00017,30.01502]
[1777638400635,28.08,77725.96,0.0,-0.62961,0.00017,30.01165]
[1777638401780,28.08,77725.96,0.0,-0.62961,0.00017,30.01165]
[1777638401792,28.08,77728.0,0.0,-0.62926,0.00017,30.02152]
[1777638403315,28.08,77738.77,0.0,-0.62744,0.00017,30.07316]
[1777638404676,28.08,77738.77,0.0,-0.62744,0.00017,30.07316]
[1777638404762,28.08,77739.83,0.0,-0.62726,0.00017,30.07818]
[1777638410364,28.08,77740.14,0.0,-0.62722,0.00017,30.07923]
[1777638412378,28.08,77749.81,0.0,-0.62558,0.00017,30.12493]
[1777638417808,28.08,77748.25,0.0,-0.62586,0.00017,30.11733]
[1777638417882,28.08,77747.84,0.0,-0.62593,0.00017,30.11533]
[1777638419427,28.07,77756.85,0.0,-0.62441,0.00017,30.15749]
[1777638421441,28.08,77763.46,0.0,-0.62328,0.00017,30.18835]
[1777638424351,28.08,77762.75,0.0,-0.62339,0.00017,30.1852]
[1777638424461,28.08,77763.5,0.0,-0.62326,0.00017,30.18879]
[1777638425899,28.08,77763.5,0.0,-0.62326,0.00017,30.18879]
[1777638425928,28.08,77763.07,0.0,-0.62333,0.00017,30.18691]
[1777638426475,28.08,77763.07,0.0,-0.62332,0.00017,30.18702]
[1777638431521,28.08,77762.2,0.0,-0.62345,0.00017,30.18343]
[1777638431615,28.08,77762.96,0.0,-0.62332,0.00017,30.187]
[1777638437552,28.09,77762.08,0.0,-0.62346,0.00017,30.18316]
[1777638442588,28.09,77756.9,0.0,-0.62434,0.00017,30.15927]
[1777638447623,28.09,77759.35,0.0,-0.62392,0.00017,30.17077]
[1777638452661,28.09,77760.79,0.0,-0.62368,0.00017,30.17458]
[1777638457996,28.09,77760.01,0.0,-0.6238,0.00017,30.17107]
[1777638458094,28.09,77757.82,0.0,-0.62417,0.00017,30.16094]
[1777638460714,28.09,77747.01,0.0,-0.626,0.00017,30.11035]
[1777638461357,28.09,77747.01,0.0,-0.626,0.00017,30.11035]
[1777638461723,28.09,77739.97,0.0,-0.62723,0.00017,30.07623]
[1777638464190,28.09,77738.94,0.0,-0.62741,0.00017,30.07121]
[1777638464744,28.08,77735.21,0.0,-0.62804,0.00017,30.05334]
[1777638466244,28.08,77734.99,0.0,-0.62808,0.00017,30.05224]
[1777638466706,28.08,77734.99,0.0,-0.62808,0.00017,30.05224]
[1777638469779,28.08,77727.63,0.0,-0.62933,0.00017,30.01668]
[1777638470291,28.08,77727.63,0.0,-0.62933,0.00017,30.01668]
[1777638470793,28.08,77729.87,0.0,-0.62896,0.00017,30.02745]
[1777638474388,28.08,77730.79,0.0,-0.6288,0.00017,30.03177]
[1777638474815,28.08,77728.27,0.0,-0.62923,0.00017,30.01959]
[1777638475626,28.08,77728.27,0.0,-0.62923,0.00017,30.01959]
[1777638475820,28.08,77728.02,0.0,-0.62928,0.00017,30.01836]
[1777638479546,28.08,77732.27,0.0,-0.62855,0.00017,30.03903]
[1777638479849,28.08,77731.35,0.0,-0.62871,0.00017,30.03457]
[1777638480500,28.08,77731.35,0.0,-0.62871,0.00017,30.03457]
[1777638480856,28.08,77731.47,0.0,-0.62869,0.00017,30.0351]
[1777638485891,28.08,77728.03,0.0,-0.62928,0.00017,30.01837]
[1777638487587,28.08,77728.03,0.0,-0.62928,0.00017,30.01834]
[1777638487905,28.08,77728.3,0.0,-0.62923,0.00017,30.01962]
[1777638489242,28.08,77728.36,0.0,-0.62922,0.00017,30.01989]
[1777638489919,28.08,77727.72,0.0,-0.62933,0.00017,30.01678]
[1777638490644,28.08,77727.72,0.0,-0.62933,0.00017,30.01678]
[1777638490926,28.08,77723.33,0.0,-0.63008,0.00017,29.99551]
[1777638495961,28.08,77719.63,0.0,-0.6307,0.00017,29.97751]
[1777638497132,28.08,77719.63,0.0,-0.6307,0.00017,29.97751]
[1777638497149,28.08,77719.39,0.0,-0.63074,0.00017,29.97635]
[1777638499989,28.08,77713.87,0.0,-0.63168,0.00017,29.9494]
[1777638505024,28.08,77714.55,0.0,-0.63156,0.00017,29.95283]
[1777638506859,28.08,77715.53,0.0,-0.63139,0.00017,29.95764]
[1777638507039,28.08,77715.34,0.0,-0.63142,0.00017,29.95671]
[1777638508045,28.08,77727.71,0.0,-0.62932,0.00017,30.017]
[1777638509053,28.08,77732.84,0.0,-0.62845,0.00017,30.04182]
[1777638514088,28.09,77730.39,0.0,-0.62885,0.00017,30.02769]
[1777638518116,28.09,77735.26,0.0,-0.62801,0.00017,30.05148]
[1777638523150,28.1,77733.18,0.0,-0.62834,0.00017,30.04201]
[1777638528186,28.1,77731.02,0.0,-0.62869,0.00017,30.03217]
[1777638533221,28.11,77725.36,0.0,-0.62962,0.00017,30.00548]
[1777638538255,28.11,77726.51,0.0,-0.62941,0.00017,30.01165]
[1777638543292,28.11,77726.43,0.0,-0.6294,0.00017,30.01188]
[1777638548326,28.12,77726.52,0.0,-0.62936,0.00017,30.01278]
[1777638553382,28.12,77726.72,0.0,-0.62933,0.00017,30.01358]
[1777638555449,28.12,77720.88,0.0,-0.63032,0.00017,29.98529]
[1777638556376,28.12,77720.88,0.0,-0.63032,0.00017,29.98529]
[1777638556423,28.12,77709.92,0.0,-0.63217,0.00017,29.9318]
[1777638558417,28.12,77704.46,0.0,-0.63309,0.00017,29.90496]
[1777638561891,28.12,77700.19,0.0,-0.63381,0.00017,29.88391]
[1777638561992,28.12,77699.04,0.0,-0.634,0.00017,29.87826]
[1777638565791,28.12,77699.0,0.0,-0.634,0.00017,29.87818]
[1777638565892,28.12,77698.48,0.0,-0.63409,0.00017,29.87564]
[1777638567481,28.12,77710.85,0.0,-0.632,0.00017,29.93675]
[1777638572516,28.12,77712.83,0.0,-0.63168,0.00017,29.94341]
[1777638577286,28.12,77715.31,0.0,-0.63126,0.00017,29.95557]
[1777638577551,28.12,77714.82,0.0,-0.63134,0.00017,29.95319]
[1777638582586,28.12,77715.9,0.0,-0.63116,0.00017,29.95859]
[1777638587622,28.12,77715.87,0.0,-0.63116,0.00017,29.95858]
[1777638589331,28.12,77715.35,0.0,-0.63124,0.00017,29.95607]
[1777638589649,28.12,77715.69,0.0,-0.63118,0.00017,29.95776]
[1777638591650,28.12,77720.75,0.0,-0.63033,0.00017,29.98242]
[1777638594512,28.12,77720.4,0.0,-0.63039,0.00017,29.98076]
[1777638594670,28.12,77720.31,0.0,-0.6304,0.00017,29.98035]
[1777638597504,28.12,77719.1,0.0,-0.6306,0.00017,29.97452]
[1777638597690,28.12,77717.99,0.0,-0.63079,0.00017,29.96916]
[1777638598527,28.12,77717.99,0.0,-0.63079,0.00017,29.96916]
[1777638598697,28.12,77718.89,0.0,-0.63063,0.00017,29.97357]
[1777638603732,28.13,77721.39,0.0,-0.63021,0.00017,29.98589]
[1777638604740,28.13,77727.46,0.0,-0.62918,0.00017,30.01523]
[1777638606753,28.13,77742.03,0.0,-0.62671,0.00017,30.08495]
[1777638610786,28.13,77747.63,0.0,-0.62575,0.00017,30.11157]
[1777638613347,28.13,77745.68,0.0,-0.62607,0.00017,30.10262]
[1777638613655,28.13,77745.68,0.0,-0.62607,0.00017,30.10262]
[1777638613803,28.13,77744.97,0.0,-0.62619,0.00017,30.09939]
[1777638617831,28.13,77752.92,0.0,-0.62483,0.00017,30.137]
[1777638618840,28.13,77761.24,0.0,-0.62342,0.00017,30.17579]
[1777638623124,28.14,77764.96,0.0,-0.62278,0.00017,30.19312]
[1777638623200,28.14,77764.96,0.0,-0.62278,0.00017,30.19312]
[1777638623222,28.14,77774.0,0.0,-0.62124,0.00017,30.23464]
[1777638623635,28.14,77774.0,0.0,-0.62124,0.00017,30.23464]
[1777638623984,28.14,77774.0,0.0,-0.62124,0.00017,30.23464]
[1777638623985,28.14,77780.21,0.0,-0.62018,0.00017,30.26295]
[1777638627914,28.14,77772.53,0.0,-0.62147,0.00017,30.22833]
[1777638629923,28.14,77782.05,0.0,-0.61985,0.00017,30.27175]
[1777638630930,28.14,77786.87,0.0,-0.61902,0.00017,30.29353]
[1777638633950,28.14,77794.68,0.0,-0.6177,0.00017,30.32553]
[1777638639259,28.14,77796.09,0.0,-0.61745,0.00017,30.33189]
[1777638639484,28.14,77797.95,0.0,-0.61713,0.00017,30.3402]
[1777638639992,28.14,77797.89,0.0,-0.61714,0.00017,30.33996]
[1777638641000,28.15,77807.28,0.0,-0.61554,0.00017,30.38135]
[1777638642008,28.15,77807.2,0.0,-0.61555,0.00017,30.381]
[1777638644697,28.15,77806.15,0.0,-0.61573,0.00017,30.37646]
[1777638645307,28.15,77806.15,0.0,-0.61573,0.00017,30.37646]
[1777638645347,28.15,77802.39,0.0,-0.61637,0.00017,30.36002]
[1777638646837,28.15,77802.39,0.0,-0.61637,0.00017,30.36003]
[1777638647051,28.15,77790.69,0.0,-0.61836,0.00017,30.30813]
[1777638647386,28.15,77790.69,0.0,-0.61836,0.00017,30.30813]
[1777638647512,28.15,77790.69,0.0,-0.61836,0.00017,30.30813]
[1777638648051,28.15,77772.06,0.0,-0.62153,0.00017,30.22392]
[1777638649063,28.15,77764.56,0.0,-0.62281,0.00017,30.18954]
[1777638654097,28.15,77764.9,0.0,-0.62274,0.00017,30.19141]
[1777638655866,28.15,77765.37,0.0,-0.62265,0.00017,30.19364]
[1777638656112,28.15,77766.33,0.0,-0.62249,0.00017,30.19811]
[1777638656602,28.15,77766.33,0.0,-0.62249,0.00017,30.19811]
[1777638657232,28.15,77766.33,0.0,-0.62249,0.00017,30.19811]
[1777638657238,28.15,77766.33,0.0,-0.62249,0.00017,30.19811]
[1777638657333,28.15,77774.58,0.0,-0.62108,0.00017,30.23594]
[1777638659133,28.15,77782.96,0.0,-0.61965,0.00017,30.27406]
[1777638661147,28.15,77783.11,0.0,-0.61962,0.00017,30.27489]
[1777638663160,28.15,77792.73,0.0,-0.61798,0.00017,30.31809]
[1777638666181,28.16,77796.94,0.0,-0.61725,0.00017,30.33703]
[1777638671222,28.16,77797.24,0.0,-0.61718,0.00017,30.33891]
[1777638672224,28.16,77792.4,0.0,-0.618,0.00017,30.31752]
[1777638677263,28.17,77789.77,0.0,-0.61842,0.00017,30.30643]
[1777638682298,28.18,77786.62,0.0,-0.61893,0.00017,30.29298]
[1777638684312,28.18,77780.94,0.0,-0.61988,0.00017,30.2677]
[1777638689347,28.18,77782.29,0.0,-0.61962,0.00017,30.2745]
[1777638694382,28.19,77782.06,0.0,-0.61965,0.00017,30.27111]
[1777638694656,28.19,77782.06,0.0,-0.61965,0.00017,30.27111]
[1777638694901,28.19,77782.06,0.0,-0.61965,0.00017,30.27111]
[1777638695071,28.19,77782.06,0.0,-0.61965,0.00017,30.27111]
[1777638695166,28.19,77782.06,0.0,-0.61965,0.00017,30.27111]
[1777638695316,28.19,77782.06,0.0,-0.61965,0.00017,30.27111]
[1777638695388,28.19,77781.42,0.0,-0.61975,0.00017,30.26837]
[1777638698411,28.2,77788.39,0.0,-0.61855,0.00017,30.30004]
[1777638703447,28.2,77789.66,0.0,-0.61831,0.00017,30.30626]
[1777638708480,28.21,77792.6,0.0,-0.61779,0.00017,30.31986]
[1777638712596,28.21,77788.97,0.0,-0.61839,0.00017,30.30401]
[1777638712697,28.21,77791.61,0.0,-0.61794,0.00017,30.31587]
[1777638713607,28.21,77791.61,0.0,-0.61794,0.00017,30.31587]
[1777638713620,28.21,77793.01,0.0,-0.61769,0.00017,30.32219]
[1777638715770,28.21,77793.01,0.0,-0.61769,0.00017,30.32229]
[1777638715866,28.21,77792.72,0.0,-0.61774,0.00017,30.32109]
[1777638719518,28.21,77790.55,0.0,-0.61809,0.00017,30.31172]
[1777638719645,28.21,77790.55,0.0,-0.61809,0.00017,30.31172]
[1777638723495,28.22,77786.87,0.0,-0.6187,0.00017,30.29572]
[1777638723617,28.22,77786.87,0.0,-0.6187,0.00017,30.29572]
[1777638727055,28.22,77785.89,0.0,-0.61886,0.00017,30.29167]
[1777638727204,28.22,77785.89,0.0,-0.61886,0.00017,30.29167]
[1777638728351,28.22,77787.1,0.0,-0.61864,0.00017,30.29731]
[1777638728370,28.22,77788.17,0.0,-0.61845,0.00017,30.3022]
[1777638728785,28.22,77788.17,0.0,-0.61845,0.00017,30.3022]
[1777638729098,28.22,77788.17,0.0,-0.61845,0.00017,30.3022]
[1777638729196,28.22,77788.17,0.0,-0.61845,0.00017,30.3022]
[1777638729252,28.23,77793.07,0.0,-0.61762,0.00017,30.3241]
[1777638729662,28.23,77793.07,0.0,-0.61762,0.00017,30.3241]
[1777638729669,28.23,77793.07,0.0,-0.61762,0.00017,30.3241]
[1777638729921,28.23,77793.07,0.0,-0.61762,0.00017,30.3241]
[1777638729959,28.23,77798.48,0.0,-0.6167,0.00017,30.348]
[1777638730925,28.23,77798.48,0.0,-0.6167,0.00017,30.348]
[1777638731066,28.23,77798.48,0.0,-0.6167,0.00017,30.348]
[1777638731159,28.23,77805.92,0.0,-0.61542,0.00017,30.38079]
[1777638733657,28.23,77807.5,0.0,-0.61515,0.00017,30.38778]
[1777638738694,28.23,77805.42,0.0,-0.61549,0.00017,30.37895]
[1777638740166,28.23,77805.42,0.0,-0.61549,0.00017,30.37895]
[1777638740332,28.23,77805.42,0.0,-0.61549,0.00017,30.37895]
[1777638740772,28.23,77808.38,0.0,-0.61498,0.00017,30.39195]
[1777638741170,28.23,77808.38,0.0,-0.61498,0.00017,30.39195]
[1777638741271,28.23,77820.26,0.0,-0.61296,0.00017,30.44326]
[1777638741747,28.23,77820.26,0.0,-0.61296,0.00017,30.44326]
[1777638741972,28.23,77820.26,0.0,-0.61296,0.00017,30.44326]
[1777638742045,28.23,77818.75,0.0,-0.61322,0.00017,30.4368]
[1777638742965,28.23,77818.75,0.0,-0.61322,0.00017,30.4368]
[1777638743333,28.23,77818.75,0.0,-0.61322,0.00017,30.4368]
[1777638743549,28.23,77820.66,0.0,-0.61289,0.00017,30.445]
[1777638744389,28.23,77820.66,0.0,-0.61289,0.00017,30.445]
[1777638744392,28.23,77826.31,0.0,-0.61192,0.00017,30.46911]
[1777638744552,28.23,77826.31,0.0,-0.61192,0.00017,30.46911]
[1777638744757,28.23,77826.9,0.0,-0.61182,0.00017,30.47161]
[1777638745687,28.23,77826.9,0.0,-0.61182,0.00017,30.47161]
[1777638746011,28.23,77826.9,0.0,-0.61182,0.00017,30.47161]
[1777638746050,28.23,77842.58,0.0,-0.60915,0.00017,30.53752]
[1777638747068,28.23,77842.58,0.0,-0.60915,0.00017,30.53752]
[1777638747283,28.23,77842.58,0.0,-0.60915,0.00017,30.53752]
[1777638747374,28.23,77842.71,0.0,-0.60913,0.00017,30.53802]
[1777638747877,28.23,77842.71,0.0,-0.60913,0.00017,30.53802]
[1777638747893,28.23,77842.71,0.0,-0.60913,0.00017,30.53802]
[1777638748349,28.23,77842.71,0.0,-0.60913,0.00017,30.53802]
[1777638748374,28.23,77842.71,0.0,-0.60913,0.00017,30.53802]
[1777638748444,28.23,77842.71,0.0,-0.60913,0.00017,30.53802]
[1777638748407,28.23,77850.6,0.0,-0.60778,0.00017,30.57063]
[1777638748516,28.23,77850.6,0.0,-0.60778,0.00017,30.57063]
[1777638749595,28.23,77850.6,0.0,-0.60778,0.00017,30.57063]
[1777638749730,28.23,77850.6,0.0,-0.60778,0.00017,30.57063]
[1777638749785,28.23,77847.08,0.0,-0.60838,0.00017,30.55605]
[1777638750701,28.23,77847.08,0.0,-0.60838,0.00017,30.55605]
[1777638750954,28.23,77847.08,0.0,-0.60838,0.00017,30.55605]
[1777638751021,28.23,77847.08,0.0,-0.60838,0.00017,30.55605]
[1777638751122,28.23,77842.67,0.0,-0.60915,0.00017,30.53464]
[1777638752203,28.23,77842.67,0.0,-0.60915,0.00017,30.53464]
[1777638752289,28.23,77839.92,0.0,-0.60962,0.00017,30.52314]
[1777638752652,28.23,77839.92,0.0,-0.60962,0.00017,30.52314]
[1777638752798,28.23,77839.92,0.0,-0.60962,0.00017,30.52314]
[1777638753514,28.23,77839.92,0.0,-0.60962,0.00017,30.52314]
[1777638753640,28.23,77839.92,0.0,-0.60962,0.00017,30.52314]
[1777638753665,28.23,77839.92,0.0,-0.60962,0.00017,30.52314]
[1777638753875,28.23,77839.92,0.0,-0.60962,0.00017,30.52314]
[1777638753900,28.23,77839.92,0.0,-0.60962,0.00017,30.52314]
[1777638753949,28.23,77835.48,0.0,-0.61038,0.00017,30.50452]
[1777638757160,28.23,77832.48,0.0,-0.6109,0.00017,30.49185]
[1777638757224,28.23,77827.86,0.0,-0.61169,0.00017,30.47228]
[1777638757561,28.23,77827.86,0.0,-0.61169,0.00017,30.47228]
[1777638757667,28.23,77827.86,0.0,-0.61169,0.00017,30.47228]
[1777638757794,28.23,77827.86,0.0,-0.61169,0.00017,30.47228]
[1777638758420,28.23,77827.86,0.0,-0.61169,0.00017,30.47228]
[1777638757863,28.23,77823.05,0.0,-0.61251,0.00017,30.45181]
[1777638759013,28.23,77823.05,0.0,-0.61251,0.00017,30.45181]
[1777638759027,28.23,77823.05,0.0,-0.61251,0.00017,30.45181]
[1777638759181,28.23,77823.05,0.0,-0.61251,0.00017,30.45181]
[1777638759190,28.23,77823.05,0.0,-0.61251,0.00017,30.45181]
[1777638759216,28.23,77820.48,0.0,-0.61295,0.00017,30.44081]
[1777638760513,28.23,77820.48,0.0,-0.61295,0.00017,30.44081]
[1777638760524,28.23,77820.48,0.0,-0.61295,0.00017,30.44081]
[1777638760707,28.23,77820.48,0.0,-0.61295,0.00017,30.44081]
[1777638760714,28.23,77820.48,0.0,-0.61295,0.00017,30.44081]
[1777638761917,28.23,77819.75,0.0,-0.61307,0.00017,30.43769]
[1777638761999,28.23,77819.75,0.0,-0.61307,0.00017,30.43769]
[1777638762162,28.23,77819.75,0.0,-0.61307,0.00017,30.43769]
[1777638762197,28.23,77819.75,0.0,-0.61307,0.00017,30.43769]
[1777638766569,28.23,77818.19,0.0,-0.61334,0.00017,30.43103]
[1777638766895,28.23,77817.89,0.0,-0.61339,0.00017,30.42975]
[1777638767903,28.23,77823.27,0.0,-0.61247,0.00017,30.45281]
[1777638768913,28.23,77830.09,0.0,-0.61131,0.00017,30.48179]
[1777638772707,28.23,77831.77,0.0,-0.61101,0.00017,30.48907]
[1777638772937,28.23,77831.84,0.0,-0.61099,0.00017,30.48947]
[1777638774952,28.23,77838.29,0.0,-0.60988,0.00017,30.51676]
[1777638778980,28.23,77832.6,0.0,-0.61085,0.00017,30.49287]
[1777638780994,28.24,77843.57,0.0,-0.60898,0.00017,30.53886]
[1777638782001,28.24,77845.04,0.0,-0.60872,0.00017,30.54504]
[1777638787037,28.24,77848.02,0.0,-0.6082,0.00017,30.55774]
[1777638791933,28.24,77851.06,0.0,-0.60766,0.00017,30.57053]
[1777638792073,28.24,77854.36,0.0,-0.60709,0.00017,30.58414]
[1777638793080,28.24,77860.97,0.0,-0.60596,0.00017,30.61113]
[1777638794088,28.25,77865.81,0.0,-0.60513,0.00017,30.63078]
[1777638799122,28.25,77863.99,0.0,-0.60543,0.00017,30.62364]
[1777638801999,28.25,77863.41,0.0,-0.60553,0.00017,30.62138]
[1777638802005,28.25,77863.41,0.0,-0.60553,0.00017,30.62138]
[1777638802296,28.25,77863.41,0.0,-0.60553,0.00017,30.62138]
[1777638802366,28.25,77864.75,0.0,-0.60529,0.00017,30.62683]
[1777638803530,28.25,77864.75,0.0,-0.60529,0.00017,30.62686]
[1777638804276,28.25,77864.75,0.0,-0.60529,0.00017,30.62686]
[1777638804548,28.25,77867.64,0.0,-0.6048,0.00017,30.63853]
[1777638805173,28.25,77867.64,0.0,-0.60479,0.00017,30.63856]
[1777638806560,28.25,77870.11,0.0,-0.60437,0.00017,30.64849]
[1777638807183,28.25,77872.28,0.0,-0.604,0.00017,30.65719]
[1777638812219,28.25,77875.27,0.0,-0.60349,0.00017,30.66618]
[1777638815697,28.25,77879.43,0.0,-0.60277,0.00017,30.68273]
[1777638816247,28.25,77880.13,0.0,-0.60265,0.00017,30.6855]
[1777638817895,28.25,77879.96,0.0,-0.60268,0.00017,30.68485]
[1777638818105,28.25,77879.96,0.0,-0.60268,0.00017,30.68485]
[1777638818261,28.25,77879.86,0.0,-0.6027,0.00017,30.68446]
[1777638819490,28.25,77879.86,0.0,-0.6027,0.00017,30.68446]
[1777638819751,28.25,77880.58,0.0,-0.60257,0.00017,30.68732]
[1777638821873,28.25,77880.26,0.0,-0.60263,0.00017,30.68608]
[1777638822068,28.25,77880.26,0.0,-0.60263,0.00017,30.68608]
[1777638823967,28.25,77880.45,0.0,-0.60259,0.00017,30.68687]
[1777638824183,28.25,77880.45,0.0,-0.60259,0.00017,30.68687]
[1777638824856,28.26,77881.72,0.0,-0.60237,0.00017,30.6919]
[1777638825310,28.26,77881.56,0.0,-0.6024,0.00017,30.69127]
[1777638826112,28.26,77881.56,0.0,-0.6024,0.00017,30.69127]
[1777638826293,28.26,77881.56,0.0,-0.6024,0.00017,30.69127]
[1777638826320,28.26,77875.45,0.0,-0.60345,0.00017,30.66712]
[1777638828757,28.26,77874.35,0.0,-0.60363,0.00017,30.66278]
[1777638828767,28.26,77874.35,0.0,-0.60363,0.00017,30.66278]
[1777638828996,28.26,77874.35,0.0,-0.60363,0.00017,30.66278]
[1777638829075,28.26,77874.35,0.0,-0.60363,0.00017,30.66278]
[1777638829095,28.26,77874.35,0.0,-0.60363,0.00017,30.66278]
[1777638830881,28.26,77875.74,0.0,-0.60339,0.00017,30.66834]
[1777638831156,28.26,77875.74,0.0,-0.60339,0.00017,30.66834]
[1777638831182,28.26,77875.74,0.0,-0.60339,0.00017,30.66834]
[1777638831317,28.26,77875.74,0.0,-0.60339,0.00017,30.66834]
[1777638832931,28.26,77878.48,0.0,-0.60292,0.00017,30.67923]
[1777638833386,28.26,77884.05,0.0,-0.60197,0.00017,30.70117]
[1777638833709,28.26,77884.05,0.0,-0.60197,0.00017,30.70117]
[1777638834535,28.26,77884.05,0.0,-0.60197,0.00017,30.70117]
[1777638834544,28.26,77958.83,0.0,-0.58909,0.00017,30.9787]
[1777638835225,28.26,77958.83,0.0,-0.58909,0.00017,30.9787]
[1777638835541,28.26,77962.59,0.0,-0.58843,0.00017,30.99189]
[1777638837422,28.26,77964.39,0.0,-0.58812,0.00017,30.99817]
[1777638838419,28.26,77970.2,0.0,-0.58711,0.00017,31.01821]
[1777638838675,28.26,77970.2,0.0,-0.58711,0.00017,31.01821]
[1777638841497,28.26,77980.82,0.0,-0.58527,0.00017,31.0544]
[1777638841951,28.26,77980.82,0.0,-0.58527,0.00017,31.0544]
[1777638842049,28.26,77980.82,0.0,-0.58527,0.00017,31.0544]
[1777638842101,28.26,77980.82,0.0,-0.58527,0.00017,31.0544]
[1777638842232,28.26,77980.82,0.0,-0.58527,0.00017,31.0544]
[1777638842290,28.26,77980.82,0.0,-0.58527,0.00017,31.0544]
[1777638842338,28.26,77980.82,0.0,-0.58527,0.00017,31.0544]
[1777638842445,28.26,77980.82,0.0,-0.58527,0.00017,31.0544]
[1777638842598,28.26,77980.82,0.0,-0.58527,0.00017,31.0544]
[1777638842547,28.26,77968.56,0.0,-0.58739,0.00017,31.01268]
[1777638842685,28.26,77968.56,0.0,-0.58739,0.00017,31.01268]
[1777638844411,28.26,77968.56,0.0,-0.58739,0.00017,31.01277]
[1777638844438,28.26,77968.56,0.0,-0.58739,0.00017,31.01277]
[1777638844547,28.26,77968.56,0.0,-0.58739,0.00017,31.01277]
[1777638844472,28.26,77972.32,0.0,-0.58673,0.00017,31.02575]
[1777638845005,28.26,77972.32,0.0,-0.58673,0.00017,31.02575]
[1777638845074,28.26,77972.32,0.0,-0.58673,0.00017,31.02575]
[1777638845352,28.26,77972.32,0.0,-0.58673,0.00017,31.02575]
[1777638845482,28.26,77972.32,0.0,-0.58673,0.00017,31.02575]
[1777638845520,28.26,77972.32,0.0,-0.58673,0.00017,31.02575]
[1777638845554,28.26,77972.32,0.0,-0.58673,0.00017,31.02575]
[1777638845583,28.26,77972.32,0.0,-0.58673,0.00017,31.02575]
[1777638845585,28.26,77990.67,0.0,-0.58355,0.00017,31.08757]
[1777638845641,28.26,77990.67,0.0,-0.58355,0.00017,31.08757]
[1777638845711,28.26,77990.67,0.0,-0.58355,0.00017,31.08757]
[1777638846488,28.27,77990.92,0.0,-0.5835,0.00017,31.08849]
[1777638847849,28.27,77993.66,0.0,-0.58302,0.00017,31.09763]
[1777638847904,28.27,77993.66,0.0,-0.58302,0.00017,31.09763]
[1777638847908,28.27,77993.66,0.0,-0.58302,0.00017,31.09763]
[1777638848501,28.27,77996.62,0.0,-0.5825,0.00017,31.10744]
[1777638851784,28.27,77993.55,0.0,-0.58302,0.00017,31.09764]
[1777638851912,28.27,77993.55,0.0,-0.58302,0.00017,31.09764]
[1777638852423,28.27,77993.55,0.0,-0.58302,0.00017,31.09764]
[1777638853043,28.27,77998.04,0.0,-0.58224,0.00017,31.11236]
[1777638853551,28.28,78055.31,0.0,-0.57228,0.00017,31.28996]
[1777638854420,28.28,78055.31,0.0,-0.57228,0.00017,31.28996]
[1777638854467,28.28,78055.31,0.0,-0.57228,0.00017,31.28996]
[1777638854557,28.28,78080.88,0.0,-0.56783,0.00017,31.36295]
[1777638854905,28.28,78080.88,0.0,-0.56783,0.00017,31.36295]
[1777638854935,28.28,78080.88,0.0,-0.56783,0.00017,31.36295]
[1777638855156,28.28,78080.88,0.0,-0.56783,0.00017,31.36295]
[1777638855480,28.28,78080.88,0.0,-0.56783,0.00017,31.36295]
[1777638855707,28.28,78077.1,0.0,-0.56848,0.00017,31.35247]
[1777638856096,28.28,78077.1,0.0,-0.56848,0.00017,31.35247]
[1777638856449,28.28,78077.1,0.0,-0.56848,0.00017,31.35247]
[1777638856502,28.28,78077.1,0.0,-0.56848,0.00017,31.35247]
[1777638856572,28.28,78077.1,0.0,-0.56848,0.00017,31.35247]
[1777638856604,28.29,78015.26,0.0,-0.57922,0.00017,31.16825]
[1777638856776,28.29,78015.26,0.0,-0.57922,0.00017,31.16825]
[1777638857123,28.29,78015.26,0.0,-0.57922,0.00017,31.16825]
[1777638857315,28.29,78015.26,0.0,-0.57922,0.00017,31.16825]
[1777638857472,28.29,78015.26,0.0,-0.57922,0.00017,31.16825]
[1777638857543,28.29,78015.26,0.0,-0.57922,0.00017,31.16825]
[1777638857696,28.29,78002.28,0.0,-0.58147,0.00017,31.1267]
[1777638858026,28.29,78002.28,0.0,-0.58147,0.00017,31.1267]
[1777638858085,28.29,78002.28,0.0,-0.58147,0.00017,31.1267]
[1777638858239,28.29,78002.28,0.0,-0.58147,0.00017,31.1267]
[1777638858578,28.29,78002.28,0.0,-0.58147,0.00017,31.1267]
[1777638858581,28.29,78002.28,0.0,-0.58147,0.00017,31.12677]
[1777638858846,28.29,78002.28,0.0,-0.58147,0.00017,31.12677]
[1777638858917,28.29,78002.28,0.0,-0.58147,0.00017,31.12677]
[1777638859136,28.29,78002.28,0.0,-0.58147,0.00017,31.12677]
[1777638859589,28.29,77996.85,0.0,-0.58241,0.00017,31.10914]
[1777638860221,28.29,77996.85,0.0,-0.58241,0.00017,31.10914]
[1777638860595,28.29,78001.08,0.0,-0.58167,0.00017,31.12296]
[1777638860889,28.29,78001.08,0.0,-0.58167,0.00017,31.12296]
[1777638861407,28.29,78001.08,0.0,-0.58167,0.00017,31.12296]
[1777638861603,28.29,77992.45,0.0,-0.58316,0.00017,31.09479]
[1777638862383,28.29,77992.45,0.0,-0.58316,0.00017,31.09479]
[1777638862440,28.29,77992.45,0.0,-0.58316,0.00017,31.09479]
[1777638862611,28.29,77991.42,0.0,-0.58334,0.00017,31.09143]
[1777638862692,28.29,77991.42,0.0,-0.58334,0.00017,31.09143]
[1777638862825,28.29,77991.42,0.0,-0.58334,0.00017,31.09143]
[1777638863032,28.29,77991.42,0.0,-0.58334,0.00017,31.09143]
[1777638863069,28.29,77991.42,0.0,-0.58334,0.00017,31.09143]
[1777638863617,28.29,77987.82,0.0,-0.58396,0.00017,31.07955]
[1777638865631,28.29,77977.94,0.0,-0.58567,0.00017,31.04649]
[1777638867113,28.29,77982.64,0.0,-0.58485,0.00017,31.06237]
[1777638867141,28.29,77982.64,0.0,-0.58485,0.00017,31.06237]
[1777638867169,28.29,77982.64,0.0,-0.58485,0.00017,31.06237]
[1777638867357,28.29,77982.64,0.0,-0.58485,0.00017,31.06237]
[1777638867378,28.29,77982.64,0.0,-0.58485,0.00017,31.06237]
[1777638867407,28.29,77982.64,0.0,-0.58485,0.00017,31.06237]
[1777638868864,28.29,77981.91,0.0,-0.58498,0.00017,31.0599]
[1777638868932,28.29,77981.91,0.0,-0.58498,0.00017,31.0599]
[1777638868968,28.29,77981.91,0.0,-0.58498,0.00017,31.0599]
[1777638869020,28.29,77981.91,0.0,-0.58498,0.00017,31.0599]
[1777638869049,28.29,77981.91,0.0,-0.58498,0.00017,31.0599]
[1777638869112,28.29,77981.91,0.0,-0.58498,0.00017,31.0599]
[1777638869541,28.29,77981.91,0.0,-0.58498,0.00017,31.0599]
[1777638869565,28.29,77981.91,0.0,-0.58498,0.00017,31.0599]
[1777638869597,28.29,77981.91,0.0,-0.58498,0.00017,31.0599]
[1777638869643,28.29,77981.91,0.0,-0.58498,0.00017,31.0599]
[1777638869660,28.29,77950.79,0.0,-0.59035,0.00017,30.95266]
[1777638869688,28.29,77950.79,0.0,-0.59035,0.00017,30.95266]
[1777638869855,28.29,77950.79,0.0,-0.59035,0.00017,30.95266]
[1777638869875,28.29,77950.79,0.0,-0.59035,0.00017,30.95266]
[1777638869928,28.29,77950.79,0.0,-0.59035,0.00017,30.95266]
[1777638869962,28.29,77950.79,0.0,-0.59035,0.00017,30.95266]
[1777638870020,28.29,77950.79,0.0,-0.59035,0.00017,30.95266]
[1777638870666,28.29,77950.79,0.0,-0.59035,0.00017,30.95268]
[1777638871672,28.29,77936.79,0.0,-0.59278,0.00017,30.89959]
[1777638872472,28.29,77934.07,0.0,-0.59325,0.00017,30.88971]
[1777638874696,28.29,77922.11,0.0,-0.59531,0.00017,30.84585]
[1777638876710,28.29,77918.34,0.0,-0.59596,0.00017,30.83171]
[1777638877715,28.29,77924.56,0.0,-0.5949,0.00017,30.85468]
[1777638879844,28.29,77925.72,0.0,-0.5947,0.00017,30.85888]
[1777638879848,28.29,77925.72,0.0,-0.5947,0.00017,30.85888]
[1777638880263,28.29,77925.72,0.0,-0.5947,0.00017,30.85888]
[1777638880376,28.29,77925.72,0.0,-0.5947,0.00017,30.85888]
[1777638880425,28.28,77920.04,0.0,-0.59569,0.00017,30.83772]
[1777638882610,28.28,77920.04,0.0,-0.59569,0.00017,30.83772]
[1777638882647,28.28,77920.04,0.0,-0.59569,0.00017,30.83772]
[1777638882679,28.28,77920.04,0.0,-0.59569,0.00017,30.83772]
[1777638882571,28.28,77915.53,0.0,-0.59647,0.00017,30.82078]
[1777638882807,28.28,77915.53,0.0,-0.59647,0.00017,30.82078]
[1777638882908,28.28,77913.92,0.0,-0.59675,0.00017,30.81475]
[1777638885044,28.28,77913.92,0.0,-0.59675,0.00017,30.81469]
[1777638885641,28.28,77913.92,0.0,-0.59675,0.00017,30.81469]
[1777638888792,28.28,77921.96,0.0,-0.59538,0.00017,30.84443]
[1777638893829,28.28,77920.77,0.0,-0.59559,0.00017,30.83991]
[1777638895842,28.28,77926.35,0.0,-0.59463,0.00017,30.86048]
[1777638900877,28.28,77925.41,0.0,-0.59479,0.00017,30.857]
[1777638903279,28.27,77922.16,0.0,-0.59536,0.00017,30.84486]
[1777638903355,28.27,77929.13,0.0,-0.59416,0.00017,30.87053]
[1777638904225,28.27,77929.13,0.0,-0.59416,0.00017,30.87053]
[1777638904299,28.27,77953.46,0.0,-0.58997,0.00017,30.95791]
[1777638905913,28.27,77970.09,0.0,-0.58709,0.00017,31.01578]
[1777638906920,28.27,77977.46,0.0,-0.58581,0.00017,31.04091]
[1777638907866,28.27,77977.46,0.0,-0.58581,0.00017,31.04091]
[1777638907928,28.27,77981.72,0.0,-0.58508,0.00017,31.05529]
[1777638908934,28.27,77966.02,0.0,-0.58779,0.00017,31.0018]
[1777638909946,28.27,77935.54,0.0,-0.59308,0.00017,30.89333]
[1777638910953,28.26,77936.49,0.0,-0.59292,0.00017,30.89669]
[1777638911961,28.26,77947.64,0.0,-0.591,0.00017,30.93671]
[1777638912972,28.26,77952.1,0.0,-0.59023,0.00017,30.95251]
[1777638914980,28.27,77958.16,0.0,-0.58918,0.00017,30.97391]
[1777638916993,28.27,77963.38,0.0,-0.58828,0.00017,30.99217]
[1777638921025,28.27,77955.42,0.0,-0.58964,0.00017,30.9645]
[1777638922032,28.27,77949.21,0.0,-0.59072,0.00017,30.94252]
[1777638927067,28.27,77948.47,0.0,-0.59086,0.00017,30.93974]
[1777638930091,28.26,77954.7,0.0,-0.58979,0.00017,30.96167]
[1777638934119,28.24,77949.07,0.0,-0.59084,0.00017,30.9374]
[1777638937407,28.24,77947.1,0.0,-0.59119,0.00017,30.93031]
[1777638937669,28.24,77947.1,0.0,-0.59119,0.00017,30.93031]
[1777638937726,28.24,77954.05,0.0,-0.58999,0.00017,30.95491]
[1777638939161,28.24,77954.05,0.0,-0.58999,0.00017,30.95491]
[1777638939182,28.24,77954.05,0.0,-0.58999,0.00017,30.95491]
[1777638939263,28.25,77967.61,0.0,-0.58762,0.00017,31.00262]
[1777638941169,28.25,77972.99,0.0,-0.58669,0.00017,31.0211]
[1777638947016,28.25,77970.43,0.0,-0.58713,0.00017,31.01236]
[1777638947210,28.25,77969.22,0.0,-0.58734,0.00017,31.00822]
[1777638952245,28.25,77969.05,0.0,-0.58737,0.00017,31.00767]
[1777638953352,28.25,77961.78,0.0,-0.58862,0.00017,30.98251]
[1777638955099,28.25,77961.78,0.0,-0.58862,0.00017,30.98252]
[1777638955265,28.25,77959.04,0.0,-0.5891,0.00017,30.97297]
[1777638960301,28.25,77957.08,0.0,-0.58942,0.00017,30.96636]
[1777638963321,28.25,77964.65,0.0,-0.58811,0.00017,30.99279]
[1777638964730,28.25,77964.65,0.0,-0.58811,0.00017,30.99279]
[1777638965033,28.25,77966.08,0.0,-0.58786,0.00017,30.99774]
[1777638965338,28.25,77969.37,0.0,-0.58729,0.00017,31.00908]
[1777638966346,28.25,77980.05,0.0,-0.58545,0.00017,31.04545]
[1777638967352,28.25,77999.65,0.0,-0.58205,0.00017,31.11045]
[1777638968463,28.25,78007.13,0.0,-0.58075,0.00017,31.13469]
[1777638970374,28.25,78014.11,0.0,-0.57954,0.00017,31.15702]
[1777638972606,28.25,78018.37,0.0,-0.5788,0.00017,31.1705]
[1777638972704,28.25,78008.15,0.0,-0.58058,0.00017,31.13797]
[1777638974142,28.25,78008.15,0.0,-0.58058,0.00017,31.13798]
[1777638974590,28.25,77985.46,0.0,-0.58451,0.00017,31.0636]
[1777638976423,28.25,77976.01,0.0,-0.58614,0.00017,31.0318]
[1777638977429,28.25,77975.07,0.0,-0.58631,0.00017,31.0286]
[1777638980364,28.25,77976.04,0.0,-0.58614,0.00017,31.0319]
[1777638980725,28.25,77997.64,0.0,-0.5824,0.00017,31.10396]
[1777638982695,28.25,77997.64,0.0,-0.5824,0.00017,31.10396]
[1777638982778,28.25,78002.64,0.0,-0.58153,0.00017,31.12022]
[1777638983482,28.25,78002.64,0.0,-0.58153,0.00017,31.12022]
[1777638983507,28.25,78002.64,0.0,-0.58153,0.00017,31.12022]
[1777638983552,28.25,78010.11,0.0,-0.58024,0.00017,31.14424]
[1777638985539,28.25,78017.72,0.0,-0.57892,0.00017,31.1684]
[1777638986544,28.25,78025.88,0.0,-0.5775,0.00017,31.19397]
[1777638987551,28.25,78020.44,0.0,-0.57844,0.00017,31.17696]
[1777638988558,28.25,78011.39,0.0,-0.58002,0.00017,31.14831]
[1777638990574,28.25,78007.96,0.0,-0.58061,0.00017,31.13735]
[1777638994602,28.25,78014.35,0.0,-0.5795,0.00017,31.15487]
[1777638994999,28.25,78014.35,0.0,-0.5795,0.00017,31.15487]
[1777638995607,28.25,78019.16,0.0,-0.57867,0.00017,31.1701]
[1777639000080,28.26,78018.68,0.0,-0.57875,0.00017,31.16866]
[1777639000642,28.26,78017.08,0.0,-0.57902,0.00017,31.16363]
[1777639001656,28.26,78023.64,0.0,-0.57788,0.00017,31.18425]
[1777639003664,28.26,78027.07,0.0,-0.57728,0.00017,31.19494]
[1777639008453,28.26,78031.28,0.0,-0.57655,0.00017,31.20798]
[1777639008700,28.26,78032.49,0.0,-0.57634,0.00017,31.2117]
[1777639009707,28.26,78041.73,0.0,-0.57473,0.00017,31.2398]
[1777639010714,28.26,78051.32,0.0,-0.57306,0.00017,31.26847]
[1777639011771,28.26,78051.32,0.0,-0.57306,0.00017,31.26847]
[1777639011793,28.26,78051.32,0.0,-0.57306,0.00017,31.26847]
[1777639011721,28.26,78059.08,0.0,-0.57171,0.00017,31.29126]
[1777639012153,28.26,78059.08,0.0,-0.57171,0.00017,31.29126]
[1777639012264,28.26,78059.08,0.0,-0.57171,0.00017,31.29126]
[1777639012728,28.26,78060.45,0.0,-0.57147,0.00017,31.29525]
[1777639013743,28.26,78072.33,0.0,-0.56939,0.00017,31.32934]
[1777639014743,28.26,78084.63,0.0,-0.56725,0.00017,31.36373]
[1777639015749,28.26,78091.33,0.0,-0.56608,0.00017,31.38208]
[1777639019776,28.26,78084.08,0.0,-0.56735,0.00017,31.36218]
[1777639020405,28.26,78084.08,0.0,-0.56735,0.00017,31.36218]
[1777639021756,28.26,78080.58,0.0,-0.56796,0.00017,31.35247]
[1777639021790,28.26,78080.58,0.0,-0.56796,0.00017,31.35247]
[1777639021805,28.26,78084.82,0.0,-0.56722,0.00017,31.36422]
[1777639026831,28.26,78088.15,0.0,-0.56664,0.00017,31.37335]
[1777639028839,28.26,78094.86,0.0,-0.56547,0.00017,31.39154]
[1777639033877,28.26,78095.18,0.0,-0.56541,0.00017,31.39245]
[1777639034533,28.26,78095.18,0.0,-0.56541,0.00017,31.39245]
[1777639034577,28.26,78095.18,0.0,-0.56541,0.00017,31.39245]
[1777639034831,28.26,78095.18,0.0,-0.56541,0.00017,31.39245]
[1777639034881,28.26,78098.26,0.0,-0.56487,0.00017,31.40075]
[1777639036898,28.26,78113.77,0.0,-0.56216,0.00017,31.4416]
[1777639039923,28.26,78107.06,0.0,-0.56333,0.00017,31.42415]
[1777639042940,28.26,78114.57,0.0,-0.56201,0.00017,31.44371]
[1777639045937,28.26,78125.71,0.0,-0.56006,0.00017,31.4721]
[1777639045991,28.26,78125.71,0.0,-0.56006,0.00017,31.4721]
[1777639046106,28.26,78125.71,0.0,-0.56006,0.00017,31.4721]
[1777639046418,28.26,78125.71,0.0,-0.56006,0.00017,31.4721]
[1777639046475,28.26,78125.71,0.0,-0.56006,0.00017,31.4721]
[1777639048839,28.26,78128.2,0.0,-0.55963,0.00017,31.47836]
[1777639048892,28.27,78106.65,0.0,-0.56339,0.00017,31.42319]
[1777639049126,28.27,78106.65,0.0,-0.56339,0.00017,31.42319]
[1777639049236,28.27,78106.65,0.0,-0.56339,0.00017,31.42319]
[1777639049334,28.27,78106.65,0.0,-0.56339,0.00017,31.42319]
[1777639049412,28.27,78106.65,0.0,-0.56339,0.00017,31.42319]
[1777639049692,28.27,78090.67,0.0,-0.56618,0.00017,31.38046]
[1777639050391,28.27,78086.84,0.0,-0.56685,0.00017,31.37002]
[1777639055540,28.27,78086.95,0.0,-0.56682,0.00017,31.36752]
[1777639055568,28.27,78086.95,0.0,-0.56682,0.00017,31.36752]
[1777639055795,28.27,78086.95,0.0,-0.56682,0.00017,31.36752]
[1777639055846,28.27,78081.69,0.0,-0.56774,0.00017,31.35298]
[1777639055972,28.27,78081.69,0.0,-0.56774,0.00017,31.35298]
[1777639056472,28.27,78081.69,0.0,-0.56774,0.00017,31.35298]
[1777639056596,28.27,78081.69,0.0,-0.56774,0.00017,31.35298]
[1777639056669,28.27,78066.02,0.0,-0.57048,0.00017,31.30875]
[1777639057037,28.27,78066.02,0.0,-0.57048,0.00017,31.30875]
[1777639057079,28.27,78066.02,0.0,-0.57048,0.00017,31.30875]
[1777639057592,28.27,78052.52,0.0,-0.57283,0.00017,31.26949]
[1777639058649,28.27,78038.1,0.0,-0.57534,0.00017,31.22638]
[1777639059053,28.27,78038.1,0.0,-0.57533,0.00017,31.2264]
[1777639060060,28.27,78030.39,0.0,-0.57667,0.00017,31.20287]
[1777639063936,28.28,78047.35,0.0,-0.5737,0.00017,31.25453]
[1777639069124,28.29,78050.49,0.0,-0.57312,0.00017,31.26432]
[1777639071137,28.29,78043.36,0.0,-0.57436,0.00017,31.24313]
[1777639076172,28.29,78040.06,0.0,-0.57493,0.00017,31.23333]
[1777639080797,28.29,78044.04,0.0,-0.57423,0.00017,31.24536]
[1777639080898,28.29,78044.04,0.0,-0.57423,0.00017,31.24536]
[1777639080980,28.29,78045.42,0.0,-0.57399,0.00017,31.24953]
[1777639081651,28.29,78061.73,0.0,-0.57115,0.00017,31.29743]
[1777639082214,28.29,78061.73,0.0,-0.57115,0.00017,31.29744]
[1777639083424,28.29,78061.73,0.0,-0.57115,0.00017,31.29744]
[1777639083466,28.29,78061.73,0.0,-0.57115,0.00017,31.29744]
[1777639083481,28.29,78062.44,0.0,-0.57103,0.00017,31.29945]
[1777639084546,28.29,78050.99,0.0,-0.57302,0.00017,31.26605]
[1777639085575,28.29,78041.82,0.0,-0.57461,0.00017,31.23874]
[1777639086549,28.29,78034.56,0.0,-0.57587,0.00017,31.21678]
[1777639092284,28.3,78033.05,0.0,-0.57613,0.00017,31.21227]
[1777639094298,28.3,78024.87,0.0,-0.57755,0.00017,31.18703]
[1777639099333,28.29,78022.04,0.0,-0.57805,0.00017,31.17805]
[1777639104367,28.29,78021.7,0.0,-0.57812,0.00017,31.17682]
[1777639106818,28.29,78036.29,0.0,-0.57559,0.00017,31.22181]
[1777639108500,28.29,78044.4,0.0,-0.57418,0.00017,31.2463]
[1777639113711,28.3,78049.16,0.0,-0.57331,0.00017,31.25816]
[1777639113751,28.3,78049.16,0.0,-0.57331,0.00017,31.25816]
[1777639113907,28.31,78053.6,0.0,-0.57253,0.00017,31.27139]
[1777639115444,28.31,78062.78,0.0,-0.57093,0.00017,31.29816]
[1777639116452,28.31,78074.19,0.0,-0.56894,0.00017,31.3307]
[1777639121487,28.31,78073.14,0.0,-0.56912,0.00017,31.32772]
[1777639123501,28.31,78065.92,0.0,-0.57039,0.00017,31.30714]
[1777639124508,28.31,78059.89,0.0,-0.57143,0.00017,31.28979]
[1777639127196,28.31,78057.22,0.0,-0.5719,0.00017,31.28205]
[1777639127234,28.31,78057.22,0.0,-0.5719,0.00017,31.28205]
[1777639127528,28.31,78056.75,0.0,-0.57198,0.00017,31.28069]
[1777639128812,28.31,78050.39,0.0,-0.57308,0.00017,31.26204]
[1777639131557,28.31,78038.79,0.0,-0.5751,0.00017,31.22731]
[1777639133572,28.31,78028.69,0.0,-0.57686,0.00017,31.1964]
[1777639135585,28.31,78034.06,0.0,-0.57593,0.00017,31.21284]
[1777639139684,28.3,78029.19,0.0,-0.57678,0.00017,31.19782]
[1777639139708,28.3,78029.19,0.0,-0.57678,0.00017,31.19782]
[1777639139781,28.3,78026.45,0.0,-0.57726,0.00017,31.18932]
[1777639142642,28.3,78014.99,0.0,-0.57926,0.00017,31.15336]
[1777639144654,28.3,78010.89,0.0,-0.57997,0.00017,31.1403]
[1777639149689,28.3,78005.71,0.0,-0.58088,0.00017,31.12361]
[1777639151655,28.3,78003.66,0.0,-0.58123,0.00017,31.11696]
[1777639151868,28.3,78003.66,0.0,-0.58123,0.00017,31.11696]
[1777639151939,28.3,77997.2,0.0,-0.58236,0.00017,31.09594]
[1777639153122,28.3,77997.2,0.0,-0.58236,0.00017,31.0959]
[1777639153154,28.3,77997.2,0.0,-0.58236,0.00017,31.0959]
[1777639153169,28.3,77997.2,0.0,-0.58236,0.00017,31.0959]
[1777639153717,28.3,77987.11,0.0,-0.58411,0.00017,31.06261]
[1777639154725,28.3,77987.11,0.0,-0.58411,0.00017,31.06261]
[1777639154755,28.3,77987.11,0.0,-0.58411,0.00017,31.06261]
[1777639154828,28.3,77978.21,0.0,-0.58565,0.00017,31.03275]
[1777639155861,28.3,77978.21,0.0,-0.58565,0.00017,31.03275]
[1777639155923,28.3,77978.21,0.0,-0.58565,0.00017,31.03275]
[1777639155940,28.3,77982.83,0.0,-0.58485,0.00017,31.04829]
[1777639157745,28.3,77997.44,0.0,-0.58232,0.00017,31.09662]
[1777639158752,28.29,77996.33,0.0,-0.58251,0.00017,31.09297]
[1777639163787,28.29,77999.81,0.0,-0.58192,0.00017,31.10419]
[1777639165355,28.29,78000.19,0.0,-0.58185,0.00017,31.1054]
[1777639166808,28.29,78007.62,0.0,-0.58057,0.00017,31.12934]
[1777639171842,28.29,78010.83,0.0,-0.58003,0.00017,31.13656]
[1777639176446,28.29,78011.48,0.0,-0.57992,0.00017,31.13857]
[1777639181913,28.28,78010.61,0.0,-0.58008,0.00017,31.13561]
[1777639186948,28.28,78004.89,0.0,-0.58108,0.00017,31.11711]
[1777639191983,28.28,78007.88,0.0,-0.58057,0.00017,31.12661]
[1777639193996,28.28,78000.4,0.0,-0.58187,0.00017,31.10241]
[1777639196017,28.28,78006.66,0.0,-0.58079,0.00017,31.12262]
[1777639199033,28.28,78014.06,0.0,-0.5795,0.00017,31.14622]
[1777639204074,28.28,78019.37,0.0,-0.57859,0.00017,31.16288]
[1777639205038,28.28,78019.37,0.0,-0.57859,0.00017,31.16288]
[1777639210111,28.27,78019.54,0.0,-0.57857,0.00017,31.16328]
[1777639210778,28.27,78019.54,0.0,-0.57857,0.00017,31.16328]
[1777639210821,28.27,78019.54,0.0,-0.57857,0.00017,31.16328]
[1777639211119,28.27,78019.64,0.0,-0.57855,0.00017,31.16359]
[1777639216155,28.27,78019.53,0.0,-0.57858,0.00017,31.16308]
[1777639221722,28.27,78018.44,0.0,-0.57878,0.00017,31.15955]
[1777639221796,28.27,78026.69,0.0,-0.57734,0.00017,31.18531]
[1777639223206,28.26,78031.0,0.0,-0.5766,0.00017,31.19854]
[1777639228540,28.26,78030.37,0.0,-0.57672,0.00017,31.19641]
[1777639228776,28.26,78030.37,0.0,-0.57672,0.00017,31.19641]
[1777639229134,28.26,78030.37,0.0,-0.57672,0.00017,31.19641]
[1777639229158,28.26,78054.84,0.0,-0.57246,0.00017,31.27003]
[1777639229477,28.26,78054.84,0.0,-0.57246,0.00017,31.27003]
[1777639229632,28.26,78054.84,0.0,-0.57246,0.00017,31.27003]
[1777639229684,28.26,78074.51,0.0,-0.56903,0.00017,31.32668]
[1777639230694,28.26,78074.51,0.0,-0.56903,0.00017,31.32668]
[1777639230756,28.26,78074.51,0.0,-0.56903,0.00017,31.32668]
[1777639230779,28.26,78077.37,0.0,-0.56853,0.00017,31.33473]
[1777639231518,28.26,78077.37,0.0,-0.56853,0.00017,31.33473]
[1777639231879,28.26,78077.37,0.0,-0.56853,0.00017,31.33473]
[1777639232696,28.26,78077.03,0.0,-0.5686,0.00017,31.33083]
[1777639232808,28.26,78077.03,0.0,-0.5686,0.00017,31.33083]
[1777639232833,28.26,78077.03,0.0,-0.5686,0.00017,31.33083]
[1777639232898,28.26,78077.03,0.0,-0.5686,0.00017,31.33083]
[1777639232957,28.26,78077.03,0.0,-0.5686,0.00017,31.33083]
[1777639233012,28.26,78097.29,0.0,-0.56506,0.00017,31.38643]
[1777639235164,28.26,78113.12,0.0,-0.5623,0.00017,31.42812]
[1777639235701,28.26,78113.12,0.0,-0.5623,0.00017,31.42812]
[1777639236726,28.26,78111.74,0.0,-0.56254,0.00017,31.42457]
[1777639236770,28.26,78111.74,0.0,-0.56254,0.00017,31.42457]
[1777639236826,28.26,78110.81,0.0,-0.5627,0.00017,31.42219]
[1777639242346,28.27,78104.69,0.0,-0.56376,0.00017,31.40626]
[1777639244330,28.27,78103.18,0.0,-0.56402,0.00017,31.40229]
[1777639244373,28.27,78103.18,0.0,-0.56402,0.00017,31.40229]
[1777639244387,28.27,78096.15,0.0,-0.56525,0.00017,31.38355]
[1777639247380,28.27,78090.47,0.0,-0.56624,0.00017,31.36819]
[1777639250402,28.27,78084.69,0.0,-0.56725,0.00017,31.35235]
[1777639254302,28.27,78085.66,0.0,-0.56708,0.00017,31.35498]
[1777639255911,28.27,78086.63,0.0,-0.56691,0.00017,31.35764]
[1777639255942,28.27,78086.63,0.0,-0.56691,0.00017,31.35764]
[1777639255951,28.27,78074.03,0.0,-0.56911,0.00017,31.32255]
[1777639257450,28.27,78071.74,0.0,-0.56951,0.00017,31.31608]
[1777639260010,28.27,78070.95,0.0,-0.56965,0.00017,31.31384]
[1777639260041,28.27,78070.95,0.0,-0.56965,0.00017,31.31384]
[1777639260051,28.27,78070.95,0.0,-0.56965,0.00017,31.31384]
[1777639260073,28.27,78070.95,0.0,-0.56965,0.00017,31.31384]
[1777639260143,28.27,78063.0,0.0,-0.57103,0.00017,31.29109]
[1777639261479,28.27,78068.68,0.0,-0.57004,0.00017,31.30741]
[1777639263125,28.27,78068.68,0.0,-0.57004,0.00017,31.30741]
[1777639263170,28.27,78068.68,0.0,-0.57004,0.00017,31.30741]
[1777639263180,28.27,78066.65,0.0,-0.57039,0.00017,31.30163]
[1777639265506,28.27,78072.01,0.0,-0.56946,0.00017,31.31692]
[1777639266516,28.27,78077.92,0.0,-0.56843,0.00017,31.33356]
[1777639270311,28.27,78077.35,0.0,-0.56852,0.00017,31.33197]
[1777639270420,28.27,78077.35,0.0,-0.56852,0.00017,31.33197]
[1777639270544,28.27,78074.04,0.0,-0.5691,0.00017,31.32268]
[1777639271550,28.27,78065.31,0.0,-0.57062,0.00017,31.29784]
[1777639272557,28.27,78059.9,0.0,-0.57156,0.00017,31.28223]
[1777639275578,28.27,78054.0,0.0,-0.57258,0.00017,31.26507]
[1777639277592,28.27,78047.97,0.0,-0.57363,0.00017,31.24733]
[1777639280613,28.28,78038.29,0.0,-0.5753,0.00017,31.21841]
[1777639283634,28.28,78031.73,0.0,-0.57643,0.00017,31.19855]
[1777639285431,28.28,78031.2,0.0,-0.57652,0.00017,31.19698]
[1777639285528,28.28,78031.2,0.0,-0.57652,0.00017,31.19698]
[1777639285648,28.28,78033.05,0.0,-0.5762,0.00017,31.2027]
[1777639288772,28.29,78024.66,0.0,-0.57765,0.00017,31.17696]
[1777639291689,28.29,78017.87,0.0,-0.57882,0.00017,31.15289]
[1777639296727,28.29,78013.31,0.0,-0.57961,0.00017,31.13856]
[1777639300348,28.29,78016.53,0.0,-0.57905,0.00017,31.1488]
[1777639300417,28.29,78016.53,0.0,-0.57905,0.00017,31.1488]
[1777639300753,28.29,78012.25,0.0,-0.57979,0.00017,31.13525]
[1777639302772,28.29,77998.45,0.0,-0.58219,0.00017,31.09072]
[1777639303775,28.29,77995.05,0.0,-0.58278,0.00017,31.07956]
[1777639307331,28.29,77997.87,0.0,-0.58229,0.00017,31.08873]
[1777639307400,28.29,77997.87,0.0,-0.58229,0.00017,31.08873]
[1777639307807,28.29,77997.55,0.0,-0.58235,0.00017,31.08767]
[1777639308811,28.29,77991.7,0.0,-0.58336,0.00017,31.06843]
[1777639309884,28.29,77979.24,0.0,-0.58552,0.00017,31.02682]
[1777639310960,28.29,77968.41,0.0,-0.5874,0.00017,30.98994]
[1777639312841,28.29,77971.84,0.0,-0.5868,0.00017,31.00173]
[1777639315859,28.29,77966.48,0.0,-0.58772,0.00017,30.98339]
[1777639320897,28.29,77965.79,0.0,-0.58784,0.00017,30.98114]
[1777639321902,28.29,77950.73,0.0,-0.59044,0.00017,30.92853]
[1777639322908,28.29,77950.51,0.0,-0.59047,0.00017,30.9278]
[1777639328257,28.3,77950.36,0.0,-0.59049,0.00017,30.92748]
[1777639331974,28.3,77960.79,0.0,-0.58868,0.00017,30.96421]
[1777639332983,28.3,77966.3,0.0,-0.58772,0.00017,30.98332]
[1777639333887,28.3,77966.3,0.0,-0.58772,0.00017,30.98332]
[1777639333935,28.3,77966.3,0.0,-0.58772,0.00017,30.98332]
[1777639334036,28.3,77975.59,0.0,-0.58612,0.00017,31.01512]
[1777639336008,28.3,77975.04,0.0,-0.58621,0.00017,31.01328]
[1777639340036,28.3,77980.28,0.0,-0.5853,0.00017,31.03103]
[1777639345066,28.3,77975.99,0.0,-0.58604,0.00017,31.01655]
[1777639348939,28.3,77971.03,0.0,-0.5869,0.00017,30.99967]
[1777639348975,28.3,77971.03,0.0,-0.5869,0.00017,30.99967]
[1777639349095,28.3,77970.8,0.0,-0.58694,0.00017,30.99889]
[1777639351110,28.3,77963.4,0.0,-0.58823,0.00017,30.97045]
[1777639356144,28.3,77962.26,0.0,-0.58842,0.00017,30.96658]
[1777639358158,28.3,77952.57,0.0,-0.59009,0.00017,30.93273]
[1777639361178,28.3,77946.86,0.0,-0.59109,0.00017,30.91231]
[1777639364200,28.3,77937.11,0.0,-0.59277,0.00017,30.87724]
[1777639367221,28.3,77948.81,0.0,-0.59076,0.00017,30.9191]
[1777639370297,28.3,77951.45,0.0,-0.5903,0.00017,30.9285]
[1777639370267,28.3,77956.62,0.0,-0.5894,0.00017,30.94671]
[1777639370333,28.3,77956.62,0.0,-0.5894,0.00017,30.94671]
[1777639371250,28.3,77956.62,0.0,-0.5894,0.00017,30.94674]
[1777639372256,28.3,77962.14,0.0,-0.58845,0.00017,30.96599]
[1777639377291,28.3,77959.61,0.0,-0.58888,0.00017,30.95731]
[1777639382326,28.3,77957.11,0.0,-0.5893,0.00017,30.94873]
[1777639387155,28.31,77958.5,0.0,-0.58906,0.00017,30.95372]
[1777639389220,28.31,77959.83,0.0,-0.58882,0.00017,30.95839]
[1777639389247,28.31,77967.93,0.0,-0.58742,0.00017,30.98645]
[1777639394410,28.31,77965.84,0.0,-0.58778,0.00017,30.97936]
[1777639399445,28.31,77968.4,0.0,-0.58733,0.00017,30.98828]
[1777639404481,28.31,77972.05,0.0,-0.58669,0.00017,31.00086]
[1777639407539,28.31,77961.44,0.0,-0.58853,0.00017,30.96433]
[1777639408408,28.31,77961.44,0.0,-0.58853,0.00017,30.96433]
[1777639408481,28.31,77961.44,0.0,-0.58853,0.00017,30.96433]
[1777639408930,28.31,77955.14,0.0,-0.58962,0.00017,30.9423]
[1777639409649,28.31,77946.24,0.0,-0.59116,0.00017,30.91079]
[1777639410528,28.31,77946.24,0.0,-0.59116,0.00017,30.91074]
[1777639415769,28.31,77941.16,0.0,-0.59205,0.00017,30.88944]
[1777639421604,28.31,77938.24,0.0,-0.59256,0.00017,30.87885]
[1777639426637,28.31,77935.72,0.0,-0.59299,0.00017,30.86978]
[1777639431673,28.31,77938.67,0.0,-0.59248,0.00017,30.88048]
[1777639436708,28.31,77935.98,0.0,-0.59295,0.00017,30.87074]
[1777639441741,28.31,77935.99,0.0,-0.59295,0.00017,30.8707]
[1777639446777,28.3,77939.76,0.0,-0.5923,0.00017,30.88421]
[1777639451815,28.3,77940.71,0.0,-0.59214,0.00017,30.88753]
[1777639454836,28.3,77947.6,0.0,-0.59096,0.00017,30.91213]
[1777639459872,28.3,77951.34,0.0,-0.59032,0.00017,30.9253]
[1777639464908,28.3,77948.88,0.0,-0.59075,0.00017,30.91649]
[1777639469944,28.3,77944.43,0.0,-0.59151,0.00017,30.90072]
[1777639473970,28.3,77949.44,0.0,-0.59065,0.00017,30.91567]
[1777639479006,28.3,77948.24,0.0,-0.59085,0.00017,30.91148]
[1777639483039,28.3,77939.42,0.0,-0.59237,0.00017,30.88]
[1777639485053,28.3,77945.02,0.0,-0.5914,0.00017,30.90009]
[1777639487063,28.3,77938.4,0.0,-0.59255,0.00017,30.87628]
[1777639492101,28.3,77935.37,0.0,-0.59307,0.00017,30.86535]
[1777639497137,28.3,77930.66,0.0,-0.59388,0.00017,30.84824]
[1777639502172,28.3,77926.18,0.0,-0.59465,0.00017,30.83187]
[1777639503897,28.3,77927.1,0.0,-0.59449,0.00017,30.83526]
[1777639504014,28.3,77927.1,0.0,-0.59449,0.00017,30.83526]
[1777639504184,28.3,77927.09,0.0,-0.59449,0.00017,30.83524]
[1777639505189,28.31,77921.98,0.0,-0.59537,0.00017,30.81642]
[1777639509218,28.31,77916.92,0.0,-0.59624,0.00017,30.79765]
[1777639514253,28.31,77922.54,0.0,-0.59527,0.00017,30.81857]
[1777639516272,28.31,77928.66,0.0,-0.59421,0.00017,30.84112]
[1777639517275,28.31,77934.4,0.0,-0.59323,0.00017,30.86205]
[1777639521302,28.31,77935.87,0.0,-0.59297,0.00017,30.86736]
[1777639526336,28.31,77933.81,0.0,-0.59333,0.00017,30.85985]
[1777639531344,28.31,77930.1,0.0,-0.59397,0.00017,30.84634]
[1777639535852,28.31,77925.11,0.0,-0.59484,0.00017,30.82505]
[1777639535881,28.31,77925.11,0.0,-0.59484,0.00017,30.82505]
[1777639536413,28.31,77924.04,0.0,-0.59502,0.00017,30.82114]
[1777639540442,28.31,77931.22,0.0,-0.59378,0.00017,30.84753]
[1777639541992,28.31,77934.56,0.0,-0.5932,0.00017,30.85968]
[1777639542024,28.31,77934.56,0.0,-0.5932,0.00017,30.85968]
[1777639542449,28.31,77934.92,0.0,-0.59314,0.00017,30.86098]
[1777639547485,28.31,77933.51,0.0,-0.59339,0.00017,30.85585]
[1777639552520,28.31,77935.67,0.0,-0.59302,0.00017,30.86367]
[1777639557444,28.31,77929.06,0.0,-0.59415,0.00017,30.83961]
[1777639562590,28.31,77927.86,0.0,-0.59435,0.00017,30.83541]
[1777639564846,28.31,77932.79,0.0,-0.5935,0.00017,30.8535]
[1777639564913,28.31,77932.79,0.0,-0.5935,0.00017,30.8535]
[1777639565023,28.31,77932.79,0.0,-0.5935,0.00017,30.8535]
[1777639565319,28.31,77959.4,0.0,-0.5889,0.00017,30.94834]
[1777639565980,28.31,77969.94,0.0,-0.58708,0.00017,30.98478]
[1777639566619,28.32,77969.94,0.0,-0.58707,0.00017,30.98495]
[1777639571658,28.32,77969.72,0.0,-0.58709,0.00017,30.98452]
[1777639576687,28.32,77969.77,0.0,-0.58708,0.00017,30.98475]
[1777639582498,28.32,77967.77,0.0,-0.58742,0.00017,30.97794]
[1777639583037,28.32,77967.57,0.0,-0.58745,0.00017,30.97726]
[1777639583117,28.32,77967.57,0.0,-0.58745,0.00017,30.97726]
[1777639583493,28.32,77987.56,0.0,-0.584,0.00017,31.04478]
[1777639583937,28.32,78001.94,0.0,-0.58151,0.00017,31.09193]
[1777639584748,28.32,78001.94,0.0,-0.58151,0.00017,31.09189]
[1777639589777,28.34,78004.23,0.0,-0.58107,0.00017,31.10006]
[1777639595822,28.4,78000.68,0.0,-0.5815,0.00017,31.08876]
[1777639598843,28.4,77993.79,0.0,-0.58267,0.00017,31.06671]
[1777639603876,28.41,77996.6,0.0,-0.58217,0.00017,31.07602]
[1777639605898,28.41,77997.02,0.0,-0.5821,0.00017,31.07742]
[1777639605963,28.41,77997.02,0.0,-0.5821,0.00017,31.07742]
[1777639606044,28.41,77992.56,0.0,-0.58287,0.00017,31.06291]
[1777639607765,28.41,77992.56,0.0,-0.58286,0.00017,31.06293]
[1777639607905,28.41,77976.24,0.0,-0.58568,0.00017,31.00874]
[1777639609523,28.41,77958.71,0.0,-0.5887,0.00017,30.94887]
[1777639614975,28.41,77957.93,0.0,-0.58883,0.00017,30.94626]
[1777639617485,28.41,77957.62,0.0,-0.58888,0.00017,30.94521]
[1777639617525,28.41,77957.62,0.0,-0.58888,0.00017,30.94521]
[1777639617997,28.41,77957.69,0.0,-0.58887,0.00017,30.94549]
[1777639619621,28.41,77957.69,0.0,-0.58887,0.00017,30.94549]
[1777639620044,28.41,77956.91,0.0,-0.589,0.00017,30.9428]
[1777639620403,28.41,77956.91,0.0,-0.589,0.00017,30.9428]
[1777639620483,28.41,77989.83,0.0,-0.58332,0.00017,31.05417]
[1777639620841,28.41,77989.83,0.0,-0.58332,0.00017,31.05417]
[1777639621268,28.41,77989.83,0.0,-0.58332,0.00017,31.05417]
[1777639621489,28.41,77989.83,0.0,-0.58332,0.00017,31.05417]
[1777639621506,28.41,78008.89,0.0,-0.58004,0.00017,31.1157]
[1777639621678,28.41,78008.89,0.0,-0.58004,0.00017,31.1157]
[1777639622038,28.41,78008.89,0.0,-0.58004,0.00017,31.1157]
[1777639623045,28.42,78018.2,0.0,-0.57839,0.00017,31.14564]
[1777639627718,28.45,78013.41,0.0,-0.57913,0.00017,31.13203]
[1777639631828,28.45,78011.07,0.0,-0.57952,0.00017,31.12491]
[1777639637142,28.46,78011.2,0.0,-0.57947,0.00017,31.12572]
[1777639642177,28.47,78008.71,0.0,-0.57988,0.00017,31.11816]
[1777639647213,28.47,78008.34,0.0,-0.57992,0.00017,31.1173]
[1777639651241,28.48,78000.21,0.0,-0.58132,0.00017,31.08862]
[1777639656277,28.49,77998.78,0.0,-0.58154,0.00017,31.08437]
[1777639661312,28.49,77995.69,0.0,-0.58206,0.00017,31.07475]
[1777639661821,28.49,77995.69,0.0,-0.58206,0.00017,31.07475]
[1777639669368,28.5,77984.1,0.0,-0.58404,0.00017,31.03706]
[1777639672390,28.5,77993.22,0.0,-0.58246,0.00017,31.0671]
[1777639676418,28.5,77996.94,0.0,-0.58181,0.00017,31.07935]
[1777639681453,28.51,77995.1,0.0,-0.58211,0.00017,31.07365]
[1777639682461,28.51,78002.11,0.0,-0.5809,0.00017,31.09629]
[1777639687496,28.52,78000.62,0.0,-0.58113,0.00017,31.09182]
[1777639691137,28.52,78003.6,0.0,-0.58061,0.00017,31.10155]
[1777639694544,28.52,78010.56,0.0,-0.57939,0.00017,31.12386]
[1777639699580,28.53,78006.84,0.0,-0.58002,0.00017,31.11238]
[1777639703608,28.53,78000.78,0.0,-0.58105,0.00017,31.09332]
[1777639708643,28.54,78003.91,0.0,-0.58049,0.00017,31.10361]
[1777639713678,28.55,78004.3,0.0,-0.58041,0.00017,31.10215]
[1777639718713,28.55,78002.99,0.0,-0.58062,0.00017,31.09826]
[1777639723748,28.56,78004.02,0.0,-0.58043,0.00017,31.10181]
[1777639728782,28.56,78000.73,0.0,-0.58098,0.00017,31.0916]
[1777639732210,28.56,78001.25,0.0,-0.58088,0.00017,31.09337]
[1777639732377,28.56,78001.25,0.0,-0.58088,0.00017,31.09337]
[1777639734825,28.57,77990.37,0.0,-0.58274,0.00017,31.05843]
[1777639740038,28.57,77990.44,0.0,-0.58273,0.00017,31.05867]
[1777639744897,28.57,77979.03,0.0,-0.58468,0.00017,31.02123]
[1777639750172,28.57,77980.48,0.0,-0.58443,0.00017,31.02611]
[1777639750197,28.57,77980.48,0.0,-0.58443,0.00017,31.02611]
[1777639750423,28.57,77982.74,0.0,-0.58404,0.00017,31.03359]
[1777639751946,28.57,77975.81,0.0,-0.58523,0.00017,31.01065]
[1777639753353,28.57,77975.81,0.0,-0.58523,0.00017,31.01065]
[1777639753383,28.57,77975.81,0.0,-0.58523,0.00017,31.01065]
[1777639753454,28.57,77977.12,0.0,-0.585,0.00017,31.01504]
[1777639758997,28.57,77976.67,0.0,-0.58507,0.00017,31.01365]
[1777639761368,28.57,77977.11,0.0,-0.585,0.00017,31.01514]
[1777639763027,28.57,77971.58,0.0,-0.58594,0.00017,30.99673]
[1777639764602,28.57,77971.58,0.0,-0.58594,0.00017,30.99673]
[1777639764641,28.57,77971.58,0.0,-0.58594,0.00017,30.99673]
[1777639764687,28.57,77971.58,0.0,-0.58594,0.00017,30.99673]
[1777639764703,28.57,77968.32,0.0,-0.5865,0.00017,30.98582]
[1777639765129,28.57,77968.32,0.0,-0.5865,0.00017,30.98582]
[1777639765148,28.57,77968.32,0.0,-0.5865,0.00017,30.98582]
[1777639765336,28.57,77968.32,0.0,-0.5865,0.00017,30.98582]
[1777639765641,28.57,77968.32,0.0,-0.5865,0.00017,30.98582]
[1777639765669,28.57,77968.32,0.0,-0.5865,0.00017,30.98582]
[1777639765440,28.57,77967.93,0.0,-0.58656,0.00017,30.98451]
[1777639765843,28.57,77967.93,0.0,-0.58656,0.00017,30.98451]
[1777639766661,28.57,77967.93,0.0,-0.58656,0.00017,30.98451]
[1777639766689,28.57,77967.93,0.0,-0.58656,0.00017,30.98451]
[1777639766048,28.58,77967.93,0.0,-0.58656,0.00017,30.98454]
[1777639766792,28.58,77967.93,0.0,-0.58656,0.00017,30.98454]
[1777639767055,28.58,77968.48,0.0,-0.58646,0.00017,30.98643]
[1777639768521,28.58,77968.48,0.0,-0.58646,0.00017,30.98643]
[1777639768556,28.58,77968.48,0.0,-0.58646,0.00017,30.98643]
[1777639768712,28.58,77968.48,0.0,-0.58646,0.00017,30.98643]
[1777639768623,28.58,77967.75,0.0,-0.58659,0.00017,30.98397]
[1777639772701,28.58,77963.48,0.0,-0.58733,0.00017,30.96648]
[1777639772745,28.57,77960.83,0.0,-0.58779,0.00017,30.95741]
[1777639772769,28.57,77960.83,0.0,-0.58779,0.00017,30.95741]
[1777639773102,28.57,77961.24,0.0,-0.58772,0.00017,30.95879]
[1777639778132,28.58,77965.66,0.0,-0.58693,0.00017,30.97435]
[1777639783167,28.6,77966.62,0.0,-0.5867,0.00017,30.97877]
[1777639788202,28.61,77970.93,0.0,-0.58593,0.00017,30.99376]
[1777639793237,28.61,77969.07,0.0,-0.58624,0.00017,30.98767]
[1777639798170,28.62,77970.33,0.0,-0.58602,0.00017,30.99198]
[1777639798205,28.62,77970.33,0.0,-0.58602,0.00017,30.99198]
[1777639798290,28.62,77970.33,0.0,-0.58602,0.00017,30.99198]
[1777639798375,28.61,77967.11,0.0,-0.58658,0.00017,30.9811]
[1777639802209,28.6,77968.35,0.0,-0.58641,0.00017,30.98451]
[1777639802247,28.6,77968.35,0.0,-0.58641,0.00017,30.98451]
[1777639802296,28.6,77968.35,0.0,-0.58641,0.00017,30.98451]
[1777639802397,28.61,77970.69,0.0,-0.58598,0.00017,30.99283]
[1777639806328,28.64,77975.92,0.0,-0.58499,0.00017,31.01196]
[1777639811362,28.67,77977.29,0.0,-0.58466,0.00017,31.01818]
[1777639816398,28.7,77986.93,0.0,-0.58291,0.00017,31.05134]
[1777639818412,28.7,77993.02,0.0,-0.58187,0.00017,31.07103]
[1777639820014,28.7,77994.45,0.0,-0.58163,0.00017,31.07563]
[1777639820085,28.7,77994.45,0.0,-0.58163,0.00017,31.07563]
[1777639820431,28.7,77995.11,0.0,-0.58151,0.00017,31.07775]
[1777639823449,28.7,77989.37,0.0,-0.58249,0.00017,31.05932]
[1777639826469,28.7,77980.86,0.0,-0.58395,0.00017,31.03155]
[1777639831504,28.69,77981.77,0.0,-0.58381,0.00017,31.03138]
[1777639836539,28.69,77979.0,0.0,-0.5843,0.00017,31.02209]
[1777639841575,28.69,77979.55,0.0,-0.58422,0.00017,31.02372]
[1777639846610,28.68,77978.22,0.0,-0.58446,0.00017,31.01913]
[1777639851646,28.68,77975.61,0.0,-0.58491,0.00017,31.01031]
[1777639856679,28.68,77973.28,0.0,-0.58532,0.00017,31.0024]
[1777639857881,28.68,77973.32,0.0,-0.58532,0.00017,31.00249]
[1777639857885,28.68,77973.32,0.0,-0.58532,0.00017,31.00249]
[1777639857927,28.68,77973.32,0.0,-0.58532,0.00017,31.00249]
[1777639858055,28.68,77973.32,0.0,-0.58532,0.00017,31.00249]
[1777639858695,28.68,77967.78,0.0,-0.58627,0.00017,30.98394]
[1777639861717,28.67,77963.86,0.0,-0.58694,0.00017,30.97062]
[1777639866751,28.67,77965.11,0.0,-0.58674,0.00017,30.97467]
[1777639872798,28.67,77960.69,0.0,-0.58751,0.00017,30.95945]
[1777639877833,28.66,77957.78,0.0,-0.58802,0.00017,30.94932]
[1777639882870,28.66,77954.75,0.0,-0.58854,0.00017,30.93876]
[1777639887903,28.66,77956.56,0.0,-0.58824,0.00017,30.94478]
[1777639892939,28.65,77953.98,0.0,-0.5887,0.00017,30.93276]
[1777639897977,28.65,77951.94,0.0,-0.58906,0.00017,30.92557]
[1777639899856,28.65,77959.9,0.0,-0.58771,0.00017,30.9528]
[1777639902181,28.65,77959.86,0.0,-0.58772,0.00017,30.95263]
[1777639902215,28.65,77959.86,0.0,-0.58772,0.00017,30.95263]
[1777639902228,28.65,77959.86,0.0,-0.58772,0.00017,30.95263]
[1777639902282,28.65,77961.84,0.0,-0.58738,0.00017,30.95932]
[1777639908187,28.65,77962.34,0.0,-0.5873,0.00017,30.96082]
[1777639908219,28.65,77962.34,0.0,-0.5873,0.00017,30.96082]
[1777639908372,28.65,77962.34,0.0,-0.5873,0.00017,30.96082]
[1777639908388,28.64,77962.36,0.0,-0.5873,0.00017,30.96086]
[1777639914087,28.65,77962.6,0.0,-0.58726,0.00017,30.96173]
[1777639919123,28.66,77965.22,0.0,-0.58676,0.00017,30.9715]
[1777639924158,28.66,77966.56,0.0,-0.58652,0.00017,30.97623]
[1777639925545,28.66,77966.56,0.0,-0.58652,0.00017,30.97623]
[1777639925576,28.66,77966.56,0.0,-0.58652,0.00017,30.97623]
[1777639925763,28.66,77966.56,0.0,-0.58652,0.00017,30.97623]
[1777639925864,28.66,77963.27,0.0,-0.58708,0.00017,30.96513]
[1777639931208,28.67,77964.22,0.0,-0.58691,0.00017,30.9684]
[1777639936243,28.67,77968.51,0.0,-0.58617,0.00017,30.98314]
[1777639941278,28.67,77970.91,0.0,-0.58575,0.00017,30.99122]
[1777639946311,28.67,77973.81,0.0,-0.58525,0.00017,31.00093]
[1777639951348,28.67,77975.85,0.0,-0.58491,0.00017,31.00475]
[1777639953845,28.67,77976.35,0.0,-0.58483,0.00017,31.00641]
[1777639954115,28.67,77976.41,0.0,-0.58482,0.00017,31.00661]
[1777639959404,28.68,77974.17,0.0,-0.58519,0.00017,30.99936]
[1777639964438,28.68,77975.74,0.0,-0.58492,0.00017,31.00461]
[1777639969473,28.68,77976.14,0.0,-0.58485,0.00017,31.00598]
[1777639970237,28.68,77976.14,0.0,-0.58485,0.00017,31.00598]
[1777639970267,28.68,77976.14,0.0,-0.58485,0.00017,31.00598]
[1777639970704,28.68,77976.14,0.0,-0.58485,0.00017,31.00598]
[1777639970805,28.68,77976.36,0.0,-0.58481,0.00017,31.00672]
[1777639975600,28.68,77977.13,0.0,-0.58468,0.00017,31.0093]
[1777639975648,28.68,77977.13,0.0,-0.58468,0.00017,31.0093]
[1777639975879,28.68,77977.13,0.0,-0.58468,0.00017,31.0093]
[1777639975934,28.68,77977.11,0.0,-0.58468,0.00017,31.00924]
[1777639976326,28.68,77977.11,0.0,-0.58468,0.00017,31.00924]
[1777639976346,28.68,77977.11,0.0,-0.58468,0.00017,31.00924]
[1777639976399,28.68,77977.11,0.0,-0.58468,0.00017,31.00924]
[1777639976522,28.68,77977.11,0.0,-0.58468,0.00017,31.00924]
[1777639981557,28.68,77977.34,0.0,-0.58464,0.00017,31.01005]
[1777639984541,28.68,77977.04,0.0,-0.58469,0.00017,31.00907]
[1777639984581,28.68,77977.04,0.0,-0.58469,0.00017,31.00907]
[1777639984644,28.68,77977.04,0.0,-0.58469,0.00017,31.00907]
[1777639984746,28.68,77977.12,0.0,-0.58467,0.00017,31.00935]
[1777639990621,28.68,77976.61,0.0,-0.58476,0.00017,31.00773]
[1777639995660,28.69,77976.34,0.0,-0.58478,0.00017,31.00718]
[1777640000696,28.69,77977.55,0.0,-0.58457,0.00017,31.01126]
[1777640005022,28.69,77975.31,0.0,-0.58495,0.00017,31.00392]
[1777640005072,28.69,77975.31,0.0,-0.58495,0.00017,31.00392]
[1777640005277,28.69,77975.31,0.0,-0.58495,0.00017,31.00392]
[1777640005733,28.69,77971.76,0.0,-0.58554,0.00017,30.99234]
[1777640007746,28.69,77963.81,0.0,-0.5869,0.00017,30.96566]
[1777640008753,28.69,77955.87,0.0,-0.58825,0.00017,30.93867]
[1777640013790,28.7,77957.22,0.0,-0.58803,0.00017,30.94038]
[1777640018823,28.7,77960.39,0.0,-0.58749,0.00017,30.95122]
[1777640020056,28.7,77958.93,0.0,-0.58773,0.00017,30.94626]
[1777640020065,28.7,77958.93,0.0,-0.58773,0.00017,30.94626]
[1777640020115,28.7,77958.93,0.0,-0.58773,0.00017,30.94626]
[1777640020220,28.7,77958.93,0.0,-0.58773,0.00017,30.94626]
[1777640020222,28.7,77958.93,0.0,-0.58773,0.00017,30.94626]
[1777640020268,28.7,77958.93,0.0,-0.58773,0.00017,30.94626]
[1777640020838,28.7,77958.58,0.0,-0.58779,0.00017,30.94508]
[1777640025099,28.7,77953.72,0.0,-0.58862,0.00017,30.92849]
[1777640025105,28.7,77953.72,0.0,-0.58862,0.00017,30.92849]
[1777640025137,28.7,77953.72,0.0,-0.58862,0.00017,30.92849]
[1777640025270,28.7,77953.72,0.0,-0.58862,0.00017,30.92849]
[1777640025319,28.7,77953.72,0.0,-0.58862,0.00017,30.92849]
[1777640025452,28.7,77953.72,0.0,-0.58862,0.00017,30.92849]
[1777640025874,28.7,77951.39,0.0,-0.58902,0.00017,30.92049]
[1777640028894,28.7,77946.25,0.0,-0.58989,0.00017,30.90274]
[1777640034939,28.7,77942.93,0.0,-0.59045,0.00017,30.89129]
[1777640039970,28.7,77941.74,0.0,-0.59065,0.00017,30.8872]
[1777640045009,28.7,77944.43,0.0,-0.59019,0.00017,30.89666]
[1777640050912,28.7,77940.94,0.0,-0.59078,0.00017,30.88453]
[1777640052054,28.7,77935.08,0.0,-0.59177,0.00017,30.86395]
[1777640055388,28.7,77931.7,0.0,-0.59234,0.00017,30.85203]
[1777640055403,28.7,77931.7,0.0,-0.59234,0.00017,30.85203]
[1777640055479,28.7,77931.7,0.0,-0.59234,0.00017,30.85203]
[1777640055582,28.7,77931.7,0.0,-0.59234,0.00017,30.85203]
[1777640055680,28.7,77922.3,0.0,-0.59394,0.00017,30.81841]
[1777640057090,28.71,77916.33,0.0,-0.59495,0.00017,30.79688]
[1777640058097,28.71,77911.34,0.0,-0.5958,0.00017,30.77871]
[1777640063132,28.71,77911.85,0.0,-0.5957,0.00017,30.7808]
[1777640068168,28.71,77909.37,0.0,-0.5961,0.00017,30.77198]
[1777640073204,28.72,77905.26,0.0,-0.5968,0.00017,30.7541]
[1777640078239,28.72,77904.49,0.0,-0.59693,0.00017,30.75128]
[1777640083274,28.72,77903.07,0.0,-0.59715,0.00017,30.7463]
[1777640088309,28.73,77899.66,0.0,-0.59772,0.00017,30.73392]
[1777640093347,28.73,77899.81,0.0,-0.59768,0.00017,30.73476]
[1777640098381,28.73,77898.12,0.0,-0.59795,0.00017,30.72874]
[1777640103416,28.74,77909.28,0.0,-0.59604,0.00017,30.77032]
[1777640104899,28.74,77909.28,0.0,-0.59604,0.00017,30.77032]
[1777640105661,28.74,77910.8,0.0,-0.59578,0.00017,30.77593]
[1777640105690,28.74,77910.8,0.0,-0.59578,0.00017,30.77593]
[1777640105742,28.74,77910.8,0.0,-0.59578,0.00017,30.77593]
[1777640105778,28.74,77910.42,0.0,-0.59585,0.00017,30.77456]
[1777640110466,28.74,77918.7,0.0,-0.59443,0.00017,30.80488]
[1777640111472,28.74,77928.2,0.0,-0.59282,0.00017,30.83903]
[1777640115499,28.74,77935.01,0.0,-0.59165,0.00017,30.8633]
[1777640118521,28.75,77940.87,0.0,-0.59065,0.00017,30.88408]
[1777640123556,28.75,77944.98,0.0,-0.58993,0.00017,30.89875]
[1777640128595,28.76,77949.5,0.0,-0.58914,0.00017,30.91472]
[1777640134633,28.76,77949.42,0.0,-0.58914,0.00017,30.91186]
[1777640139668,28.77,77946.52,0.0,-0.58961,0.00017,30.90223]
[1777640145709,28.77,77941.49,0.0,-0.59045,0.00017,30.88503]
[1777640148732,28.77,77935.45,0.0,-0.59148,0.00017,30.86391]
[1777640151752,28.78,77928.31,0.0,-0.59269,0.00017,30.83868]
[1777640152492,28.78,77928.31,0.0,-0.59269,0.00017,30.83868]
[1777640152529,28.78,77928.31,0.0,-0.59269,0.00017,30.83868]
[1777640152587,28.78,77928.31,0.0,-0.59269,0.00017,30.83868]
[1777640152759,28.78,77924.14,0.0,-0.59339,0.00017,30.82381]
[1777640158800,28.78,77919.04,0.0,-0.59425,0.00017,30.80561]
[1777640161823,28.78,77913.32,0.0,-0.59522,0.00017,30.78495]
[1777640166860,28.78,77911.56,0.0,-0.59551,0.00017,30.77867]
[1777640171891,28.78,77909.36,0.0,-0.59588,0.00017,30.77076]
[1777640176066,28.78,77907.92,0.0,-0.59612,0.00017,30.76555]
[1777640179265,28.78,77910.14,0.0,-0.59573,0.00017,30.77378]
[1777640189012,28.79,77912.69,0.0,-0.5953,0.00017,30.7832]
[1777640194045,28.79,77910.15,0.0,-0.59573,0.00017,30.77099]
[1777640196022,28.79,77909.78,0.0,-0.5958,0.00017,30.76965]
[1777640196046,28.79,77909.78,0.0,-0.5958,0.00017,30.76965]
[1777640196086,28.79,77909.78,0.0,-0.5958,0.00017,30.76965]
[1777640196176,28.79,77910.04,0.0,-0.59575,0.00017,30.77062]
[1777640202103,28.79,77917.44,0.0,-0.59449,0.00017,30.79756]
[1777640207137,28.79,77923.21,0.0,-0.59351,0.00017,30.81838]
[1777640212172,28.79,77929.56,0.0,-0.59244,0.00017,30.84103]
[1777640217206,28.79,77933.85,0.0,-0.59171,0.00017,30.85617]
[1777640222242,28.79,77937.15,0.0,-0.59115,0.00017,30.86774]
[1777640227277,28.79,77940.42,0.0,-0.5906,0.00017,30.87914]
[1777640232312,28.79,77943.81,0.0,-0.59002,0.00017,30.89091]
[1777640237347,28.79,77947.47,0.0,-0.5894,0.00017,30.90353]
[1777640242382,28.79,77955.26,0.0,-0.58808,0.00017,30.93024]
[1777640246410,28.79,77961.72,0.0,-0.58697,0.00017,30.95222]
[1777640250439,28.79,77967.05,0.0,-0.58606,0.00017,30.97019]
[1777640255310,28.79,77969.41,0.0,-0.58566,0.00017,30.97513]
[1777640255351,28.79,77969.41,0.0,-0.58566,0.00017,30.97513]
[1777640255355,28.79,77969.41,0.0,-0.58566,0.00017,30.97513]
[1777640255476,28.79,77969.08,0.0,-0.58572,0.00017,30.97407]
[1777640260514,28.79,77972.32,0.0,-0.58516,0.00017,30.98493]
[1777640265549,28.79,77974.98,0.0,-0.5847,0.00017,30.99381]
[1777640270584,28.8,77974.46,0.0,-0.58478,0.00017,30.99219]
[1777640275845,28.8,77973.33,0.0,-0.58497,0.00017,30.98855]
[1777640275872,28.8,77973.33,0.0,-0.58497,0.00017,30.98855]
[1777640275935,28.8,77973.33,0.0,-0.58497,0.00017,30.98855]
[1777640276007,28.8,77974.09,0.0,-0.58484,0.00017,30.99108]
[1777640281663,28.8,77975.33,0.0,-0.58462,0.00017,30.9953]
[1777640286919,28.8,77972.97,0.0,-0.58502,0.00017,30.98761]
[1777640286948,28.8,77972.97,0.0,-0.58502,0.00017,30.98761]
[1777640286974,28.8,77972.97,0.0,-0.58502,0.00017,30.98761]
[1777640287076,28.8,77967.92,0.0,-0.58588,0.00017,30.97088]
[1777640293056,28.81,77967.97,0.0,-0.58586,0.00017,30.97123]
[1777640293079,28.81,77967.97,0.0,-0.58586,0.00017,30.97123]
[1777640293112,28.81,77967.97,0.0,-0.58586,0.00017,30.97123]
[1777640293150,28.81,77968.18,0.0,-0.58582,0.00017,30.97197]
[1777640298779,28.81,77967.93,0.0,-0.58585,0.00017,30.97136]
[1777640302682,28.81,77968.21,0.0,-0.58579,0.00017,30.97241]
[1777640302747,28.81,77968.21,0.0,-0.58579,0.00017,30.97241]
[1777640302869,28.81,77968.21,0.0,-0.58579,0.00017,30.97241]
[1777640302876,28.81,77966.04,0.0,-0.58616,0.00017,30.96521]
[1777640304148,28.81,77966.04,0.0,-0.58616,0.00017,30.96521]
[1777640304319,28.81,77963.24,0.0,-0.58664,0.00017,30.95587]
[1777640304352,28.81,77963.24,0.0,-0.58664,0.00017,30.95587]
[1777640304822,28.81,77963.24,0.0,-0.58663,0.00017,30.95592]
[1777640309856,28.82,77958.07,0.0,-0.5875,0.00017,30.93874]
[1777640314892,28.82,77955.92,0.0,-0.58787,0.00017,30.92858]
[1777640319929,28.82,77955.4,0.0,-0.58795,0.00017,30.92684]
[1777640320935,28.82,77972.94,0.0,-0.58497,0.00017,30.98561]
[1777640321942,28.82,77970.33,0.0,-0.58541,0.00017,30.97701]
[1777640326976,28.82,77970.83,0.0,-0.58532,0.00017,30.97881]
[1777640332015,28.83,77971.92,0.0,-0.58512,0.00017,30.98258]
[1777640337052,28.83,77973.45,0.0,-0.58485,0.00017,30.98791]
[1777640342088,28.84,77974.51,0.0,-0.58465,0.00017,30.99168]
[1777640347137,28.84,77965.11,0.0,-0.58623,0.00017,30.96075]
[1777640348144,28.84,77971.27,0.0,-0.58518,0.00017,30.98129]
[1777640353180,28.85,77974.27,0.0,-0.58466,0.00017,30.99147]
[1777640355210,28.85,77974.69,0.0,-0.58458,0.00017,30.99291]
[1777640355240,28.85,77974.69,0.0,-0.58458,0.00017,30.99291]
[1777640355250,28.85,77975.22,0.0,-0.58448,0.00017,30.99476]
[1777640357291,28.85,77975.22,0.0,-0.58448,0.00017,30.99476]
[1777640357320,28.85,77975.22,0.0,-0.58448,0.00017,30.99476]
[1777640357331,28.85,77965.09,0.0,-0.5862,0.00017,30.96134]
[1777640363250,28.86,77952.61,0.0,-0.58831,0.00017,30.91948]
[1777640365371,28.86,77951.56,0.0,-0.58848,0.00017,30.91593]
[1777640365430,28.86,77951.56,0.0,-0.58848,0.00017,30.91593]
[1777640365590,28.86,77951.56,0.0,-0.58848,0.00017,30.91593]
[1777640366271,28.86,77947.69,0.0,-0.58914,0.00017,30.9027]
[1777640370301,28.86,77941.14,0.0,-0.59025,0.00017,30.88014]
[1777640371307,28.86,77932.76,0.0,-0.59167,0.00017,30.84792]
[1777640372313,28.86,77926.68,0.0,-0.5927,0.00017,30.82648]
[1777640376342,28.86,77921.34,0.0,-0.5936,0.00017,30.8076]
[1777640379362,28.86,77914.66,0.0,-0.59472,0.00017,30.78369]
[1777640381367,28.86,77913.2,0.0,-0.59497,0.00017,30.77846]
[1777640381597,28.86,77913.1,0.0,-0.59498,0.00017,30.77814]
[1777640381620,28.86,77913.1,0.0,-0.59498,0.00017,30.77814]
[1777640381748,28.86,77913.1,0.0,-0.59498,0.00017,30.77814]
[1777640382391,28.86,77910.05,0.0,-0.5955,0.00017,30.76703]
[1777640387421,28.86,77907.41,0.0,-0.59595,0.00017,30.75723]
[1777640389961,28.86,77902.57,0.0,-0.59677,0.00017,30.73945]
[1777640389980,28.86,77891.2,0.0,-0.59869,0.00017,30.69723]
[1777640390802,28.86,77891.2,0.0,-0.59869,0.00017,30.69723]
[1777640391042,28.86,77891.2,0.0,-0.59869,0.00017,30.69723]
[1777640391230,28.86,77891.2,0.0,-0.59869,0.00017,30.69723]
[1777640391265,28.86,77888.49,0.0,-0.59915,0.00017,30.68706]
[1777640391443,28.86,77888.49,0.0,-0.59915,0.00017,30.68706]
[1777640391470,28.86,77877.45,0.0,-0.60101,0.00017,30.64524]
[1777640392660,28.86,77877.45,0.0,-0.60101,0.00017,30.64524]
[1777640393102,28.86,77877.45,0.0,-0.60101,0.00017,30.64524]
[1777640393180,28.86,77868.16,0.0,-0.60258,0.00017,30.60957]
[1777640393465,28.86,77867.61,0.0,-0.60267,0.00017,30.60739]
[1777640394472,28.86,77860.31,0.0,-0.6039,0.00017,30.57894]
[1777640399507,28.86,77857.42,0.0,-0.6044,0.00017,30.56741]
[1777640401959,28.86,77856.61,0.0,-0.60454,0.00017,30.56419]
[1777640402125,28.86,77856.61,0.0,-0.60454,0.00017,30.56419]
[1777640402342,28.86,77856.61,0.0,-0.60454,0.00017,30.56419]
[1777640402196,28.86,77860.19,0.0,-0.60393,0.00017,30.57825]
[1777640402545,28.86,77860.19,0.0,-0.60393,0.00017,30.57825]
[1777640403377,28.86,77870.25,0.0,-0.60224,0.00017,30.61733]
[1777640403655,28.86,77870.25,0.0,-0.60224,0.00017,30.61733]
[1777640403676,28.86,77870.25,0.0,-0.60224,0.00017,30.61733]
[1777640403824,28.86,77870.25,0.0,-0.60224,0.00017,30.61733]
[1777640404072,28.86,77870.25,0.0,-0.60224,0.00017,30.61733]
[1777640404173,28.86,77891.03,0.0,-0.59874,0.00017,30.69631]
[1777640404546,28.86,77891.03,0.0,-0.59874,0.00017,30.69626]
[1777640406091,28.86,77891.03,0.0,-0.59874,0.00017,30.69626]
[1777640406182,28.86,77912.75,0.0,-0.59507,0.00017,30.77634]
[1777640406556,28.86,77912.18,0.0,-0.59516,0.00017,30.77427]
[1777640408571,28.86,77920.63,0.0,-0.59373,0.00017,30.80476]
[1777640409578,28.86,77926.41,0.0,-0.59275,0.00017,30.82539]
[1777640411255,28.86,77926.41,0.0,-0.59275,0.00017,30.82539]
[1777640411267,28.86,77926.41,0.0,-0.59275,0.00017,30.82539]
[1777640411329,28.86,77926.41,0.0,-0.59275,0.00017,30.82539]
[1777640411356,28.86,77930.42,0.0,-0.59207,0.00017,30.83959]
[1777640414095,28.86,77925.88,0.0,-0.59284,0.00017,30.82351]
[1777640416628,28.86,77936.1,0.0,-0.59111,0.00017,30.85954]
[1777640418571,28.86,77936.29,0.0,-0.59108,0.00017,30.8602]
[1777640418652,28.86,77941.87,0.0,-0.59013,0.00017,30.87963]
[1777640419981,28.86,77941.87,0.0,-0.59013,0.00017,30.87963]
[1777640420025,28.86,77941.87,0.0,-0.59013,0.00017,30.87963]
[1777640420161,28.86,77941.87,0.0,-0.59013,0.00017,30.87963]
[1777640420200,28.86,77941.87,0.0,-0.59013,0.00017,30.87963]
[1777640420205,28.86,77941.87,0.0,-0.59013,0.00017,30.87963]
[1777640420413,28.86,77941.87,0.0,-0.59013,0.00017,30.87963]
[1777640420292,28.86,77945.8,0.0,-0.58947,0.00017,30.89319]
[1777640420657,28.86,77945.8,0.0,-0.58947,0.00017,30.89325]
[1777640425692,28.87,77952.35,0.0,-0.58832,0.00017,30.91626]
[1777640426698,28.87,77962.5,0.0,-0.5866,0.00017,30.95058]
[1777640431293,28.89,77957.75,0.0,-0.58735,0.00017,30.9356]
[1777640431370,28.9,77966.86,0.0,-0.58577,0.00017,30.96381]
[1777640432338,28.9,77966.86,0.0,-0.58577,0.00017,30.96381]
[1777640432436,28.9,77966.86,0.0,-0.58577,0.00017,30.96381]
[1777640432845,28.9,77966.86,0.0,-0.58577,0.00017,30.96381]
[1777640433166,28.9,77966.86,0.0,-0.58577,0.00017,30.96381]
[1777640433211,28.9,77983.27,0.0,-0.58296,0.00017,31.01783]
[1777640433598,28.9,77983.27,0.0,-0.58296,0.00017,31.01783]
[1777640433724,28.9,77983.27,0.0,-0.58296,0.00017,31.01783]
[1777640433880,28.9,77983.27,0.0,-0.58296,0.00017,31.01783]
[1777640434015,28.9,77983.27,0.0,-0.58296,0.00017,31.01783]
[1777640434095,28.9,77983.27,0.0,-0.58296,0.00017,31.01783]
[1777640434149,28.9,77983.27,0.0,-0.58296,0.00017,31.01783]
[1777640434401,28.9,77991.09,0.0,-0.58163,0.00017,31.04296]
[1777640438125,28.9,77989.3,0.0,-0.58194,0.00017,31.03718]
[1777640438163,28.9,77989.3,0.0,-0.58194,0.00017,31.03718]
[1777640438317,28.9,77989.3,0.0,-0.58194,0.00017,31.03718]
[1777640438345,28.9,77995.55,0.0,-0.58088,0.00017,31.05702]
[1777640438708,28.9,77995.55,0.0,-0.58088,0.00017,31.05702]
[1777640438783,28.9,77995.55,0.0,-0.58088,0.00017,31.05702]
[1777640439056,28.9,77995.55,0.0,-0.58088,0.00017,31.05702]
[1777640439082,28.9,78004.95,0.0,-0.57928,0.00017,31.08644]
[1777640439809,28.9,78004.95,0.0,-0.57928,0.00017,31.08648]
[1777640440820,28.9,78017.11,0.0,-0.5772,0.00017,31.12384]
[1777640445851,28.92,78015.19,0.0,-0.5775,0.00017,31.11854]
[1777640449936,28.93,78017.35,0.0,-0.57709,0.00017,31.12576]
[1777640456101,28.94,78014.0,0.0,-0.57764,0.00017,31.11586]
[1777640460579,28.93,78013.72,0.0,-0.5777,0.00017,31.11474]
[1777640460603,28.93,78013.72,0.0,-0.5777,0.00017,31.11474]
[1777640460662,28.93,78013.72,0.0,-0.5777,0.00017,31.11474]
[1777640460694,28.93,78013.72,0.0,-0.5777,0.00017,31.11474]
[1777640461751,28.93,78014.92,0.0,-0.5775,0.00017,31.11834]
[1777640461804,28.93,78014.92,0.0,-0.5775,0.00017,31.11834]
[1777640461834,28.93,78014.92,0.0,-0.5775,0.00017,31.11834]
[1777640461861,28.93,78014.92,0.0,-0.5775,0.00017,31.11834]
[1777640461935,28.93,78014.92,0.0,-0.5775,0.00017,31.11834]
[1777640462296,28.93,78014.92,0.0,-0.5775,0.00017,31.11834]
[1777640462417,28.93,78018.29,0.0,-0.57691,0.00017,31.12886]
[1777640463087,28.93,78018.29,0.0,-0.57691,0.00017,31.12886]
[1777640463148,28.93,78018.29,0.0,-0.57691,0.00017,31.12886]
[1777640463161,28.93,78021.45,0.0,-0.57637,0.00017,31.13839]
[1777640467003,28.95,78023.52,0.0,-0.57599,0.00017,31.14508]
[1777640472047,28.95,78028.51,0.0,-0.57512,0.00017,31.1603]
[1777640477080,28.96,78033.3,0.0,-0.57429,0.00017,31.17454]
[1777640482121,28.96,78029.42,0.0,-0.57495,0.00017,31.16321]
[1777640483456,28.96,78029.42,0.0,-0.57495,0.00017,31.16321]
[1777640484130,28.96,78022.32,0.0,-0.57615,0.00017,31.14213]
[1777640489166,28.96,78025.43,0.0,-0.57562,0.00017,31.15152]
[1777640494203,28.96,78026.8,0.0,-0.57538,0.00017,31.15273]
[1777640499236,28.97,78028.95,0.0,-0.57501,0.00017,31.15923]
[1777640503667,28.97,78033.34,0.0,-0.57426,0.00017,31.17225]
[1777640504223,28.97,78033.34,0.0,-0.57426,0.00017,31.17225]
[1777640504282,28.97,78043.68,0.0,-0.57249,0.00017,31.20229]
[1777640505054,28.97,78043.68,0.0,-0.57249,0.00017,31.20229]
[1777640505290,28.97,78054.4,0.0,-0.57067,0.00017,31.23278]
[1777640506294,28.97,78062.07,0.0,-0.56936,0.00017,31.25419]
[1777640511329,28.97,78058.22,0.0,-0.57002,0.00017,31.24342]
[1777640513347,28.97,78076.33,0.0,-0.56693,0.00017,31.29304]
[1777640513769,28.97,78076.33,0.0,-0.56693,0.00017,31.29304]
[1777640513906,28.97,78076.33,0.0,-0.56693,0.00017,31.29304]
[1777640513924,28.97,78076.33,0.0,-0.56693,0.00017,31.29304]
[1777640514106,28.97,78076.33,0.0,-0.56693,0.00017,31.29304]
[1777640514352,28.97,78076.14,0.0,-0.56697,0.00017,31.29255]
[1777640514581,28.97,78076.14,0.0,-0.56697,0.00017,31.29255]
[1777640515360,28.97,78091.43,0.0,-0.56435,0.00017,31.33306]
[1777640516009,28.97,78091.43,0.0,-0.56435,0.00017,31.33306]
[1777640516366,28.97,78096.56,0.0,-0.56347,0.00017,31.34637]
[1777640520394,28.97,78100.62,0.0,-0.56277,0.00017,31.35686]
[1777640522894,28.97,78102.47,0.0,-0.56245,0.00017,31.36161]
[1777640523214,28.97,78102.47,0.0,-0.56245,0.00017,31.36161]
[1777640523298,28.97,78102.47,0.0,-0.56245,0.00017,31.36161]
[1777640523485,28.97,78114.83,0.0,-0.56034,0.00017,31.39258]
[1777640525433,28.97,78121.41,0.0,-0.55921,0.00017,31.40871]
[1777640527131,28.97,78118.08,0.0,-0.55978,0.00017,31.4006]
[1777640527135,28.97,78118.08,0.0,-0.55978,0.00017,31.4006]
[1777640527447,28.98,78112.45,0.0,-0.56074,0.00017,31.38672]
[1777640528454,28.98,78106.55,0.0,-0.56175,0.00017,31.372]
[1777640529592,28.98,78106.55,0.0,-0.56175,0.00017,31.372]
[1777640529461,28.98,78099.32,0.0,-0.56298,0.00017,31.35368]
[1777640529791,28.98,78099.32,0.0,-0.56298,0.00017,31.35368]
[1777640529841,28.98,78099.32,0.0,-0.56298,0.00017,31.35368]
[1777640530024,28.98,78099.32,0.0,-0.56298,0.00017,31.35368]
[1777640530031,28.98,78099.32,0.0,-0.56298,0.00017,31.35368]
[1777640530468,28.98,78097.49,0.0,-0.56329,0.00017,31.34901]
[1777640530971,28.98,78097.49,0.0,-0.56329,0.00017,31.34901]
[1777640532656,28.98,78097.9,0.0,-0.56322,0.00017,31.3501]
[1777640532752,28.98,78097.9,0.0,-0.56322,0.00017,31.3501]
[1777640532772,28.98,78097.9,0.0,-0.56322,0.00017,31.3501]
[1777640532980,28.98,78097.9,0.0,-0.56322,0.00017,31.3501]
[1777640533764,28.98,78099.91,0.0,-0.56288,0.00017,31.35526]
[1777640533992,28.98,78099.91,0.0,-0.56288,0.00017,31.35526]
[1777640534496,28.98,78100.87,0.0,-0.56271,0.00017,31.35773]
[1777640536879,28.98,78098.47,0.0,-0.56312,0.00017,31.35163]
[1777640536886,28.98,78098.47,0.0,-0.56312,0.00017,31.35163]
[1777640537076,28.98,78098.47,0.0,-0.56312,0.00017,31.35163]
[1777640537253,28.98,78098.47,0.0,-0.56312,0.00017,31.35163]
[1777640537396,28.98,78098.47,0.0,-0.56312,0.00017,31.35163]
[1777640537421,28.98,78098.47,0.0,-0.56312,0.00017,31.35163]
[1777640537509,28.98,78098.47,0.0,-0.56312,0.00017,31.35163]
[1777640537516,28.98,78098.47,0.0,-0.56312,0.00017,31.35163]
[1777640537546,28.98,78098.47,0.0,-0.56312,0.00017,31.35163]
[1777640537516,28.98,78098.01,0.0,-0.5632,0.00017,31.35048]
[1777640537677,28.98,78098.01,0.0,-0.5632,0.00017,31.35048]
[1777640537706,28.98,78098.01,0.0,-0.5632,0.00017,31.35048]
[1777640537793,28.98,78098.01,0.0,-0.5632,0.00017,31.35048]
[1777640538364,28.98,78098.01,0.0,-0.5632,0.00017,31.35048]
[1777640541545,28.97,78090.9,0.0,-0.56443,0.00017,31.33178]
[1777640542552,28.97,78084.84,0.0,-0.56548,0.00017,31.31579]
[1777640547586,28.97,78081.53,0.0,-0.56604,0.00017,31.30703]
[1777640552622,28.96,78078.66,0.0,-0.56655,0.00017,31.29623]
[1777640557657,28.97,78082.76,0.0,-0.56585,0.00017,31.30721]
[1777640558665,28.97,78097.79,0.0,-0.56328,0.00017,31.34646]
[1777640560164,28.97,78097.79,0.0,-0.56328,0.00017,31.34646]
[1777640560265,28.97,78097.79,0.0,-0.56328,0.00017,31.34646]
[1777640560288,28.97,78097.79,0.0,-0.56328,0.00017,31.34646]
[1777640560346,28.97,78104.52,0.0,-0.56213,0.00017,31.36362]
[1777640565714,28.97,78105.71,0.0,-0.56192,0.00017,31.36671]
[1777640567325,28.97,78105.71,0.0,-0.56192,0.00017,31.36671]
[1777640572764,28.98,78102.85,0.0,-0.56238,0.00017,31.3598]
[1777640575266,28.98,78102.48,0.0,-0.56244,0.00017,31.35889]
[1777640575336,28.98,78102.48,0.0,-0.56244,0.00017,31.35889]
[1777640575351,28.98,78102.48,0.0,-0.56244,0.00017,31.35889]
[1777640580820,28.99,78094.03,0.0,-0.56387,0.00017,31.33749]
[1777640585856,28.99,78098.11,0.0,-0.56315,0.00017,31.3482]
[1777640586781,28.99,78098.11,0.0,-0.56315,0.00017,31.3482]
[1777640586874,28.99,78097.58,0.0,-0.56324,0.00017,31.34685]
[1777640590765,28.99,78096.76,0.0,-0.56338,0.00017,31.34475]
[1777640590899,28.99,78096.76,0.0,-0.56338,0.00017,31.34475]
[1777640590993,28.99,78096.3,0.0,-0.56346,0.00017,31.34358]
[1777640592862,28.99,78096.3,0.0,-0.56346,0.00017,31.34358]
[1777640593054,28.99,78096.3,0.0,-0.56346,0.00017,31.34358]
[1777640593155,29.0,78098.24,0.0,-0.56313,0.00017,31.34856]
[1777640598945,29.0,78092.99,0.0,-0.56402,0.00017,31.33506]
[1777640603981,29.0,78093.65,0.0,-0.56391,0.00017,31.3368]
[1777640609060,29.0,78092.62,0.0,-0.56408,0.00017,31.33416]
[1777640609306,29.0,78092.62,0.0,-0.56408,0.00017,31.33416]
[1777640609408,29.0,78091.45,0.0,-0.56428,0.00017,31.33113]
[1777640615061,29.0,78086.03,0.0,-0.56521,0.00017,31.31405]
[1777640620094,29.0,78089.47,0.0,-0.56462,0.00017,31.32309]
[1777640625133,29.0,78088.67,0.0,-0.56475,0.00017,31.32102]
[1777640630168,29.0,78089.46,0.0,-0.56462,0.00017,31.32311]
[1777640635214,29.0,78085.7,0.0,-0.56526,0.00017,31.31328]
[1777640638704,29.0,78083.17,0.0,-0.56569,0.00017,31.30662]
[1777640638808,29.0,78082.71,0.0,-0.56577,0.00017,31.30541]
[1777640639232,29.0,78075.17,0.0,-0.56705,0.00017,31.28529]
[1777640644266,29.0,78078.64,0.0,-0.56645,0.00017,31.29466]
[1777640648294,29.01,78084.43,0.0,-0.56546,0.00017,31.31006]
[1777640648835,29.01,78084.43,0.0,-0.56546,0.00017,31.31006]
[1777640648892,29.01,78084.43,0.0,-0.56546,0.00017,31.31006]
[1777640649302,29.01,78086.22,0.0,-0.56516,0.00017,31.31477]
[1777640653329,29.01,78080.02,0.0,-0.56621,0.00017,31.29839]
[1777640658632,29.01,78084.87,0.0,-0.56539,0.00017,31.31126]
[1777640658787,29.01,78085.82,0.0,-0.56522,0.00017,31.31377]
[1777640659374,29.01,78085.82,0.0,-0.56522,0.00017,31.31377]
[1777640664409,29.01,78087.55,0.0,-0.56493,0.00017,31.31834]
[1777640664961,29.01,78087.55,0.0,-0.56493,0.00017,31.31834]
[1777640664963,29.01,78087.55,0.0,-0.56493,0.00017,31.31834]
[1777640665166,29.01,78087.55,0.0,-0.56493,0.00017,31.31834]
[1777640665418,29.01,78089.8,0.0,-0.56454,0.00017,31.32422]
[1777640667309,29.01,78090.86,0.0,-0.56436,0.00017,31.32699]
[1777640667477,29.01,78090.86,0.0,-0.56436,0.00017,31.32699]
[1777640667785,29.01,78088.18,0.0,-0.56482,0.00017,31.32]
[1777640667828,29.01,78088.18,0.0,-0.56482,0.00017,31.32]
[1777640670521,29.01,78087.69,0.0,-0.5649,0.00017,31.31872]
[1777640670554,29.01,78083.62,0.0,-0.56559,0.00017,31.30803]
[1777640671252,29.01,78083.62,0.0,-0.56559,0.00017,31.30803]
[1777640671458,29.01,78083.62,0.0,-0.5656,0.00017,31.30507]
[1777640676493,29.01,78080.3,0.0,-0.56616,0.00017,31.29632]
[1777640678388,29.01,78085.36,0.0,-0.5653,0.00017,31.30972]
[1777640678507,29.01,78087.8,0.0,-0.56488,0.00017,31.31613]
[1777640681475,29.01,78088.72,0.0,-0.56473,0.00017,31.31854]
[1777640681647,29.01,78088.72,0.0,-0.56473,0.00017,31.31854]
[1777640681746,29.01,78096.54,0.0,-0.56339,0.00017,31.33879]
[1777640681836,29.01,78096.54,0.0,-0.56339,0.00017,31.33879]
[1777640684549,29.01,78105.12,0.0,-0.56193,0.00017,31.36056]
[1777640686582,29.0,78112.48,0.0,-0.56069,0.00017,31.37879]
[1777640687299,29.0,78112.48,0.0,-0.56069,0.00017,31.37879]
[1777640687676,29.0,78112.48,0.0,-0.56069,0.00017,31.37879]
[1777640687756,29.0,78118.49,0.0,-0.55966,0.00017,31.39357]
[1777640689233,29.0,78118.49,0.0,-0.55966,0.00017,31.39357]
[1777640689372,29.0,78118.49,0.0,-0.55966,0.00017,31.39357]
[1777640689584,29.0,78123.51,0.0,-0.55881,0.00017,31.40565]
[1777640690187,29.0,78123.51,0.0,-0.55881,0.00017,31.40565]
[1777640690282,29.0,78123.51,0.0,-0.55881,0.00017,31.40565]
[1777640690734,29.0,78123.51,0.0,-0.55881,0.00017,31.40565]
[1777640690672,29.0,78143.04,0.0,-0.55547,0.00017,31.45173]
[1777640691752,29.0,78143.04,0.0,-0.55547,0.00017,31.45173]
[1777640691621,29.0,78149.49,0.0,-0.55437,0.00017,31.46646]
[1777640691834,29.0,78149.49,0.0,-0.55437,0.00017,31.46646]
[1777640692079,29.0,78149.49,0.0,-0.55437,0.00017,31.46646]
[1777640692626,29.0,78151.69,0.0,-0.55399,0.00017,31.47142]
[1777640693032,29.0,78151.69,0.0,-0.55399,0.00017,31.47142]
[1777640693178,29.0,78151.69,0.0,-0.55399,0.00017,31.47142]
[1777640693318,29.0,78151.69,0.0,-0.55399,0.00017,31.47142]
[1777640695495,29.0,78152.44,0.0,-0.55387,0.00017,31.47308]
[1777640695677,29.0,78152.44,0.0,-0.55387,0.00017,31.47308]
[1777640695767,29.0,78162.17,0.0,-0.5522,0.00017,31.49467]
[1777640695844,29.0,78162.17,0.0,-0.5522,0.00017,31.49467]
[1777640695871,29.0,78162.17,0.0,-0.5522,0.00017,31.49467]
[1777640696639,29.0,78162.17,0.0,-0.5522,0.00017,31.49469]
[1777640697942,29.0,78166.0,0.0,-0.55154,0.00017,31.50307]
[1777640698033,29.0,78166.0,0.0,-0.55154,0.00017,31.50307]
[1777640698653,29.0,78167.47,0.0,-0.55129,0.00017,31.50627]
[1777640699540,29.0,78167.47,0.0,-0.55129,0.00017,31.50627]
[1777640699547,29.0,78167.47,0.0,-0.55129,0.00017,31.50627]
[1777640699659,29.0,78167.32,0.0,-0.55131,0.00017,31.50596]
[1777640699934,29.0,78167.32,0.0,-0.55131,0.00017,31.50596]
[1777640700076,29.0,78167.32,0.0,-0.55131,0.00017,31.50596]
[1777640700209,29.0,78167.32,0.0,-0.55131,0.00017,31.50596]
[1777640700667,29.0,78165.6,0.0,-0.55161,0.00017,31.50224]
[1777640701675,29.0,78159.31,0.0,-0.55268,0.00017,31.48846]
[1777640702446,29.0,78159.31,0.0,-0.55268,0.00017,31.48846]
[1777640702680,29.0,78149.05,0.0,-0.55444,0.00017,31.46547]
[1777640703689,29.0,78143.93,0.0,-0.55532,0.00017,31.45376]
[1777640705682,29.0,78139.5,0.0,-0.55608,0.00017,31.44351]
[1777640705737,29.0,78150.76,0.0,-0.55415,0.00017,31.46931]
[1777640705849,29.0,78150.76,0.0,-0.55415,0.00017,31.46931]
[1777640707289,29.0,78150.76,0.0,-0.55415,0.00017,31.4693]
[1777640707735,29.0,78156.35,0.0,-0.5532,0.00017,31.48183]
[1777640707986,29.0,78156.35,0.0,-0.5532,0.00017,31.48183]
[1777640708387,29.0,78156.35,0.0,-0.5532,0.00017,31.48183]
[1777640708743,29.0,78156.35,0.0,-0.5532,0.00017,31.48183]
[1777640708742,29.0,78157.26,0.0,-0.55304,0.00017,31.48386]
[1777640708852,29.0,78157.26,0.0,-0.55304,0.00017,31.48386]
[1777640708917,29.0,78157.26,0.0,-0.55304,0.00017,31.48386]
[1777640709102,29.0,78157.26,0.0,-0.55304,0.00017,31.48386]
[1777640709347,29.0,78157.26,0.0,-0.55304,0.00017,31.48386]
[1777640709749,29.0,78157.26,0.0,-0.55304,0.00017,31.48386]
[1777640709766,29.0,78168.8,0.0,-0.55106,0.00017,31.5091]
[1777640710387,29.0,78168.8,0.0,-0.55106,0.00017,31.5091]
[1777640710576,29.0,78168.8,0.0,-0.55106,0.00017,31.5091]
[1777640710773,29.0,78168.21,0.0,-0.55116,0.00017,31.50784]
[1777640715791,29.0,78164.16,0.0,-0.55185,0.00017,31.4991]
[1777640720828,29.0,78166.05,0.0,-0.55153,0.00017,31.50319]
[1777640721755,29.0,78166.05,0.0,-0.55153,0.00017,31.50319]
[1777640721870,29.0,78166.1,0.0,-0.55152,0.00017,31.50329]
[1777640722842,29.0,78166.52,0.0,-0.55145,0.00017,31.50419]
[1777640723805,29.0,78166.52,0.0,-0.55145,0.00017,31.50419]
[1777640723848,29.0,78165.18,0.0,-0.55168,0.00017,31.5013]
[1777640729263,29.0,78167.43,0.0,-0.55129,0.00017,31.50626]
[1777640729596,29.0,78167.43,0.0,-0.55129,0.00017,31.50626]
[1777640729634,29.0,78164.53,0.0,-0.55178,0.00017,31.49996]
[1777640730533,29.0,78157.39,0.0,-0.55301,0.00017,31.48424]
[1777640731795,29.0,78157.39,0.0,-0.55301,0.00017,31.48424]
[1777640731842,29.0,78146.19,0.0,-0.55493,0.00017,31.45605]
[1777640731897,29.0,78146.19,0.0,-0.55493,0.00017,31.45605]
[1777640731904,29.0,78146.19,0.0,-0.55493,0.00017,31.45605]
[1777640731966,29.0,78146.19,0.0,-0.55493,0.00017,31.45605]
[1777640731969,29.0,78146.19,0.0,-0.55493,0.00017,31.45605]
[1777640731999,29.0,78146.19,0.0,-0.55493,0.00017,31.45605]
[1777640732115,29.0,78146.19,0.0,-0.55493,0.00017,31.45605]
[1777640732217,29.0,78139.91,0.0,-0.55601,0.00017,31.44159]
[1777640732910,29.0,78139.91,0.0,-0.55601,0.00017,31.44158]
[1777640733923,29.0,78134.16,0.0,-0.55699,0.00017,31.42812]
[1777640735723,29.0,78138.9,0.0,-0.55618,0.00017,31.43922]
[1777640739060,29.0,78138.07,0.0,-0.55632,0.00017,31.43732]
[1777640739161,29.0,78141.5,0.0,-0.55573,0.00017,31.4453]
[1777640740090,29.0,78141.5,0.0,-0.55573,0.00017,31.4453]
[1777640741975,29.0,78140.95,0.0,-0.55583,0.00017,31.44406]
[1777640742015,29.0,78140.95,0.0,-0.55583,0.00017,31.44406]
[1777640742079,29.0,78143.12,0.0,-0.55545,0.00017,31.44909]
[1777640744015,29.01,78143.12,0.0,-0.55545,0.00017,31.4491]
[1777640744091,29.01,78149.4,0.0,-0.55437,0.00017,31.46346]
[1777640745500,29.01,78149.4,0.0,-0.55437,0.00017,31.46346]
[1777640745578,29.01,78149.4,0.0,-0.55437,0.00017,31.46346]
[1777640745794,29.01,78149.72,0.0,-0.55432,0.00017,31.46422]
[1777640748034,29.01,78137.95,0.0,-0.55633,0.00017,31.43714]
[1777640749166,29.01,78137.95,0.0,-0.55633,0.00017,31.43714]
[1777640749425,29.0,78143.15,0.0,-0.55545,0.00017,31.44917]
[1777640755863,29.0,78139.09,0.0,-0.55616,0.00017,31.43961]
[1777640760108,28.95,78133.5,0.0,-0.55724,0.00017,31.4251]
[1777640764136,28.92,78139.81,0.0,-0.5562,0.00017,31.43936]
[1777640769171,28.92,78138.55,0.0,-0.55644,0.00017,31.43624]
[1777640774206,28.91,78133.16,0.0,-0.55738,0.00017,31.42335]
[1777640779240,28.9,78132.65,0.0,-0.55748,0.00017,31.42194]
[1777640780447,28.9,78132.65,0.0,-0.55748,0.00017,31.42194]
[1777640780544,28.9,78138.99,0.0,-0.5564,0.00017,31.43686]
[1777640781036,28.9,78138.99,0.0,-0.5564,0.00017,31.43686]
[1777640781316,28.9,78138.99,0.0,-0.5564,0.00017,31.43686]
[1777640781369,28.9,78154.59,0.0,-0.55372,0.00017,31.47263]
[1777640782914,28.9,78154.59,0.0,-0.55372,0.00017,31.47265]
[1777640783274,28.9,78162.39,0.0,-0.55238,0.00017,31.49004]
[1777640784322,28.9,78162.39,0.0,-0.55238,0.00017,31.49004]
[1777640784358,28.9,78162.39,0.0,-0.55238,0.00017,31.49004]
[1777640784410,28.9,78162.39,0.0,-0.55238,0.00017,31.49004]
[1777640784632,28.9,78162.39,0.0,-0.55238,0.00017,31.49004]
[1777640784692,28.9,78165.26,0.0,-0.55188,0.00017,31.49635]
[1777640788386,28.9,78169.66,0.0,-0.55113,0.00017,31.50593]
[1777640788414,28.9,78169.66,0.0,-0.55113,0.00017,31.50593]
[1777640789279,28.9,78171.21,0.0,-0.55086,0.00017,31.50928]
[1777640789284,28.9,78171.21,0.0,-0.55086,0.00017,31.50928]
[1777640789435,28.9,78171.21,0.0,-0.55086,0.00017,31.50928]
[1777640789837,28.9,78175.52,0.0,-0.55012,0.00017,31.51851]
[1777640790999,28.91,78175.52,0.0,-0.55011,0.00017,31.51853]
[1777640791076,28.91,78175.52,0.0,-0.55011,0.00017,31.51853]
[1777640791328,28.91,78177.98,0.0,-0.54969,0.00017,31.52083]
[1777640792023,28.91,78177.98,0.0,-0.54969,0.00017,31.52083]
[1777640792335,28.91,78178.61,0.0,-0.54958,0.00017,31.52218]
[1777640797370,28.91,78178.01,0.0,-0.54968,0.00017,31.52103]
[1777640802405,28.92,78180.21,0.0,-0.54929,0.00017,31.52574]
[1777640807446,28.92,78176.96,0.0,-0.54984,0.00017,31.51895]
[1777640809450,28.92,78176.49,0.0,-0.54992,0.00017,31.51797]
[1777640809503,28.92,78176.49,0.0,-0.54992,0.00017,31.51797]
[1777640809551,28.92,78175.98,0.0,-0.55001,0.00017,31.5169]
[1777640814496,28.92,78176.29,0.0,-0.54995,0.00017,31.51761]
[1777640814622,28.92,78176.29,0.0,-0.54995,0.00017,31.51761]
[1777640814723,28.92,78176.55,0.0,-0.5499,0.00017,31.51817]
[1777640818617,28.92,78175.47,0.0,-0.55009,0.00017,31.5159]
[1777640818767,28.92,78175.47,0.0,-0.55009,0.00017,31.5159]
[1777640818868,28.93,78172.96,0.0,-0.55052,0.00017,31.51056]
[1777640819573,28.93,78172.96,0.0,-0.55052,0.00017,31.51056]
[1777640819795,28.93,78173.72,0.0,-0.55039,0.00017,31.5122]
[1777640822600,28.93,78174.29,0.0,-0.55028,0.00017,31.51344]
[1777640822757,28.93,78174.29,0.0,-0.55028,0.00017,31.51344]
[1777640822833,28.93,78176.75,0.0,-0.54986,0.00017,31.51869]
[1777640823646,28.93,78176.75,0.0,-0.54986,0.00017,31.51869]
[1777640823802,28.93,78176.75,0.0,-0.54986,0.00017,31.51869]
[1777640823839,28.93,78177.98,0.0,-0.54965,0.00017,31.52131]
[1777640825716,28.93,78179.04,0.0,-0.54946,0.00017,31.52357]
[1777640825893,28.93,78179.04,0.0,-0.54946,0.00017,31.52357]
[1777640825811,28.93,78179.1,0.0,-0.54945,0.00017,31.52372]
[1777640830710,28.94,78180.15,0.0,-0.54926,0.00017,31.526]
[1777640831421,28.94,78179.2,0.0,-0.54942,0.00017,31.52402]
[1777640831616,28.94,78179.2,0.0,-0.54942,0.00017,31.52402]
[1777640831719,28.94,78179.17,0.0,-0.54943,0.00017,31.52398]
[1777640832794,28.94,78179.17,0.0,-0.54943,0.00017,31.52398]
[1777640832895,28.94,78178.34,0.0,-0.54957,0.00017,31.52225]
[1777640833449,28.94,78178.34,0.0,-0.54957,0.00017,31.52225]
[1777640838664,28.94,78179.38,0.0,-0.54938,0.00017,31.52447]
[1777640843700,28.94,78174.28,0.0,-0.55026,0.00017,31.5137]
[1777640846055,28.94,78168.73,0.0,-0.55121,0.00017,31.5018]
[1777640846721,28.94,78168.56,0.0,-0.55124,0.00017,31.50146]
[1777640849079,28.94,78169.95,0.0,-0.55099,0.00017,31.50451]
[1777640849126,28.94,78169.95,0.0,-0.55099,0.00017,31.50451]
[1777640849743,28.95,78170.23,0.0,-0.55094,0.00017,31.50514]
[1777640850212,28.95,78170.23,0.0,-0.55094,0.00017,31.50514]
[1777640850751,28.95,78170.56,0.0,-0.55088,0.00017,31.50588]
[1777640852136,28.95,78169.43,0.0,-0.55108,0.00017,31.50053]
[1777640852763,28.95,78169.15,0.0,-0.55112,0.00017,31.49995]
[1777640854154,28.95,78167.16,0.0,-0.55146,0.00017,31.49568]
[1777640854777,28.95,78168.21,0.0,-0.55128,0.00017,31.49798]
[1777640856219,28.95,78167.13,0.0,-0.55146,0.00017,31.49567]
[1777640856793,28.96,78167.01,0.0,-0.55148,0.00017,31.49544]
[1777640860475,28.97,78166.01,0.0,-0.55161,0.00017,31.49365]
[1777640860822,28.97,78166.06,0.0,-0.5516,0.00017,31.4938]
[1777640865855,29.08,78166.23,0.0,-0.55135,0.00017,31.49645]
[1777640868645,29.1,78166.68,0.0,-0.55122,0.00017,31.49801]
[1777640868879,29.12,78167.12,0.0,-0.55111,0.00017,31.49925]
[1777640873911,29.15,78170.96,0.0,-0.5504,0.00017,31.50808]
[1777640874603,29.15,78170.96,0.0,-0.5504,0.00017,31.50808]
[1777640874918,29.15,78172.33,0.0,-0.55016,0.00017,31.51101]
[1777640879953,29.19,78174.42,0.0,-0.54972,0.00017,31.51625]
[1777640881365,29.2,78174.7,0.0,-0.54965,0.00017,31.51709]
[1777640882151,29.21,78174.18,0.0,-0.54971,0.00017,31.51625]
[1777640882974,29.22,78174.84,0.0,-0.54957,0.00017,31.51788]
[1777640884176,29.23,78172.87,0.0,-0.54988,0.00017,31.514]
[1777640889020,29.26,78183.46,0.0,-0.54803,0.00017,31.53647]
[1777640891034,29.26,78188.82,0.0,-0.54711,0.00017,31.54734]
[1777640892958,29.26,78188.82,0.0,-0.54711,0.00017,31.54734]
[1777640893049,29.26,78188.7,0.0,-0.54713,0.00017,31.54711]
[1777640893163,29.26,78185.52,0.0,-0.54767,0.00017,31.54069]
[1777640897080,29.26,78179.27,0.0,-0.54874,0.00017,31.52789]
[1777640902113,29.26,78179.76,0.0,-0.54866,0.00017,31.52884]
[1777640907146,29.26,78176.64,0.0,-0.54918,0.00017,31.52244]
[1777640908217,29.26,78176.64,0.0,-0.54918,0.00017,31.52244]
[1777640908500,29.26,78175.38,0.0,-0.5494,0.00017,31.51986]
[1777640911300,29.26,78175.02,0.0,-0.54945,0.00017,31.51912]
[1777640911646,29.26,78175.02,0.0,-0.54945,0.00017,31.51912]
[1777640911686,29.27,78173.85,0.0,-0.54966,0.00017,31.51377]
[1777640913649,29.27,78173.85,0.0,-0.54966,0.00017,31.51377]
[1777640914000,29.27,78173.02,0.0,-0.54979,0.00017,31.51206]
[1777640919231,29.27,78171.68,0.0,-0.55001,0.00017,31.50933]
[1777640924265,29.27,78176.64,0.0,-0.54916,0.00017,31.51976]
[1777640930308,29.28,78173.63,0.0,-0.54967,0.00017,31.51358]
[1777640935343,29.28,78174.81,0.0,-0.54946,0.00017,31.51611]
[1777640939828,29.28,78175.37,0.0,-0.54936,0.00017,31.51732]
[1777640939831,29.28,78175.37,0.0,-0.54936,0.00017,31.51732]
[1777640939885,29.28,78175.37,0.0,-0.54936,0.00017,31.51732]
[1777640939910,29.29,78176.16,0.0,-0.54922,0.00017,31.51899]
[1777640940825,29.29,78176.16,0.0,-0.54922,0.00017,31.51899]
[1777640940903,29.29,78176.16,0.0,-0.54922,0.00017,31.51899]
[1777640940997,29.29,78176.16,0.0,-0.54922,0.00017,31.51901]
[1777640941828,29.29,78176.16,0.0,-0.54922,0.00017,31.51901]
[1777640941837,29.29,78176.16,0.0,-0.54922,0.00017,31.51901]
[1777640941973,29.29,78176.16,0.0,-0.54922,0.00017,31.51901]
[1777640942074,29.29,78172.32,0.0,-0.54987,0.00017,31.51101]
[1777640945903,29.29,78169.45,0.0,-0.55035,0.00017,31.505]
[1777640945954,29.29,78169.45,0.0,-0.55035,0.00017,31.505]
[1777640946001,29.29,78168.43,0.0,-0.55052,0.00017,31.50288]
[1777640948435,29.29,78177.72,0.0,-0.54894,0.00017,31.52234]
[1777640953469,29.3,78175.61,0.0,-0.5493,0.00017,31.51804]
[1777640958506,29.3,78174.46,0.0,-0.54949,0.00017,31.5157]
[1777640961377,29.3,78176.79,0.0,-0.54909,0.00017,31.52053]
[1777640961508,29.3,78176.79,0.0,-0.54909,0.00017,31.52053]
[1777640961597,29.3,78176.79,0.0,-0.54909,0.00017,31.52053]
[1777640961678,29.3,78180.76,0.0,-0.54842,0.00017,31.5287]
[1777640967568,29.29,78179.81,0.0,-0.54858,0.00017,31.5267]
[1777640972603,29.29,78175.78,0.0,-0.54928,0.00017,31.51539]
[1777640974448,29.29,78175.25,0.0,-0.54937,0.00017,31.51428]
[1777640975575,29.29,78176.61,0.0,-0.54914,0.00017,31.5171]
[1777640975757,29.29,78176.61,0.0,-0.54914,0.00017,31.5171]
[1777640975858,29.29,78175.05,0.0,-0.5494,0.00017,31.51385]
[1777640978295,29.29,78174.95,0.0,-0.54942,0.00017,31.51363]
[1777640978493,29.29,78174.95,0.0,-0.54942,0.00017,31.51363]
[1777640978534,29.29,78174.95,0.0,-0.54942,0.00017,31.51363]
[1777640978592,29.29,78174.95,0.0,-0.54942,0.00017,31.51363]
[1777640979058,29.29,78174.95,0.0,-0.54942,0.00017,31.51363]
[1777640979159,29.29,78164.89,0.0,-0.55113,0.00017,31.49239]
[1777640979190,29.29,78164.89,0.0,-0.55113,0.00017,31.49239]
[1777640979205,29.29,78164.89,0.0,-0.55113,0.00017,31.49239]
[1777640979446,29.29,78164.89,0.0,-0.55113,0.00017,31.49239]
[1777640979679,29.29,78164.89,0.0,-0.55113,0.00017,31.49239]
[1777640979757,29.29,78161.08,0.0,-0.55178,0.00017,31.48419]
[1777640985694,29.28,78158.26,0.0,-0.55227,0.00017,31.47796]
[1777640990731,29.28,78159.04,0.0,-0.55215,0.00017,31.47956]
[1777640995767,29.28,78159.19,0.0,-0.55213,0.00017,31.47978]
[1777641000801,29.27,78163.63,0.0,-0.55139,0.00017,31.48928]
[1777641004615,29.27,78164.54,0.0,-0.55124,0.00017,31.49118]
[1777641004622,29.27,78164.54,0.0,-0.55124,0.00017,31.49118]
[1777641004792,29.27,78164.54,0.0,-0.55124,0.00017,31.49118]
[1777641004831,29.27,78168.26,0.0,-0.5506,0.00017,31.49913]
[1777641010080,29.27,78169.21,0.0,-0.55044,0.00017,31.50118]
[1777641010117,29.27,78169.21,0.0,-0.55044,0.00017,31.50118]
[1777641010181,29.27,78168.5,0.0,-0.55056,0.00017,31.49968]
[1777641010326,29.27,78168.5,0.0,-0.55056,0.00017,31.49968]
[1777641012015,29.27,78168.5,0.0,-0.55056,0.00017,31.49969]
[1777641012141,29.27,78168.5,0.0,-0.55056,0.00017,31.49969]
[1777641012117,29.27,78166.54,0.0,-0.55089,0.00017,31.49553]
[1777641014097,29.27,78166.54,0.0,-0.55089,0.00017,31.49554]
[1777641014168,29.27,78166.54,0.0,-0.55089,0.00017,31.49554]
[1777641014290,29.27,78166.21,0.0,-0.55094,0.00017,31.49484]
[1777641014953,29.27,78166.21,0.0,-0.55094,0.00017,31.49484]
[1777641015060,29.27,78166.21,0.0,-0.55094,0.00017,31.49484]
[1777641015161,29.27,78166.77,0.0,-0.55085,0.00017,31.49605]
[1777641015226,29.27,78166.77,0.0,-0.55085,0.00017,31.49605]
[1777641016210,29.27,78166.77,0.0,-0.55085,0.00017,31.49605]
[1777641022209,29.28,78165.11,0.0,-0.55112,0.00017,31.49255]
[1777641022322,29.28,78159.99,0.0,-0.55199,0.00017,31.48152]
[1777641022961,29.28,78159.99,0.0,-0.55199,0.00017,31.48152]
[1777641023171,29.28,78158.19,0.0,-0.5523,0.00017,31.4776]
[1777641023409,29.28,78158.19,0.0,-0.5523,0.00017,31.4776]
[1777641023966,29.28,78158.19,0.0,-0.5523,0.00017,31.47759]
[1777641024359,29.28,78158.19,0.0,-0.5523,0.00017,31.47759]
[1777641024511,29.28,78158.19,0.0,-0.5523,0.00017,31.47759]
[1777641024516,29.28,78158.19,0.0,-0.5523,0.00017,31.47759]
[1777641024636,29.28,78158.19,0.0,-0.5523,0.00017,31.47759]
[1777641024716,29.28,78158.19,0.0,-0.5523,0.00017,31.47759]
[1777641024971,29.28,78158.19,0.0,-0.5523,0.00017,31.47759]
[1777641025251,29.28,78156.58,0.0,-0.55257,0.00017,31.47407]
[1777641025252,29.28,78156.58,0.0,-0.55257,0.00017,31.47407]
[1777641025408,29.28,78156.58,0.0,-0.55257,0.00017,31.47407]
[1777641025517,29.28,78156.58,0.0,-0.55257,0.00017,31.47407]
[1777641025520,29.28,78156.58,0.0,-0.55257,0.00017,31.47407]
[1777641030807,29.27,78153.17,0.0,-0.55316,0.00017,31.46651]
[1777641031018,29.27,78154.41,0.0,-0.55296,0.00017,31.46628]
[1777641036049,29.27,78155.92,0.0,-0.55271,0.00017,31.4695]
[1777641036369,29.27,78155.92,0.0,-0.55271,0.00017,31.4695]
[1777641036409,29.27,78155.92,0.0,-0.55271,0.00017,31.4695]
[1777641036867,29.27,78155.92,0.0,-0.55271,0.00017,31.4695]
[1777641036879,29.27,78155.92,0.0,-0.55271,0.00017,31.4695]
[1777641037033,29.27,78155.92,0.0,-0.55271,0.00017,31.4695]
[1777641037135,29.27,78164.92,0.0,-0.55118,0.00017,31.489]
[1777641040083,29.26,78167.76,0.0,-0.5507,0.00017,31.49501]
[1777641040373,29.26,78167.76,0.0,-0.5507,0.00017,31.49501]
[1777641040501,29.26,78167.76,0.0,-0.5507,0.00017,31.49501]
[1777641048729,29.26,78169.06,0.0,-0.5505,0.00017,31.49765]
[1777641051930,29.26,78167.92,0.0,-0.55069,0.00017,31.49518]
[1777641052606,29.26,78167.05,0.0,-0.55084,0.00017,31.49334]
[1777641052706,29.26,78167.05,0.0,-0.55084,0.00017,31.49334]
[1777641052915,29.26,78167.05,0.0,-0.55084,0.00017,31.49334]
[1777641053168,29.26,78169.24,0.0,-0.55047,0.00017,31.49801]
[1777641054182,29.26,78178.92,0.0,-0.54882,0.00017,31.51826]
[1777641055018,29.26,78178.92,0.0,-0.54882,0.00017,31.51826]
[1777641055038,29.26,78178.92,0.0,-0.54882,0.00017,31.51826]
[1777641055168,29.26,78178.92,0.0,-0.54882,0.00017,31.51826]
[1777641055197,29.26,78184.74,0.0,-0.54783,0.00017,31.53017]
[1777641057198,29.26,78192.21,0.0,-0.54656,0.00017,31.5452]
[1777641058455,29.26,78194.11,0.0,-0.54623,0.00017,31.54898]
[1777641059068,29.26,78194.11,0.0,-0.54623,0.00017,31.54898]
[1777641059219,29.26,78218.39,0.0,-0.5421,0.00017,31.59528]
[1777641059609,29.26,78218.39,0.0,-0.5421,0.00017,31.59528]
[1777641060276,29.26,78256.61,0.0,-0.53559,0.00017,31.66131]
[1777641060598,29.26,78256.61,0.0,-0.53559,0.00017,31.66131]
[1777641061251,29.26,78277.0,0.0,-0.53211,0.00017,31.69311]
[1777641061693,29.26,78277.0,0.0,-0.53211,0.00017,31.69311]
[1777641062251,29.26,78276.06,0.0,-0.53227,0.00017,31.69169]
[1777641062395,29.26,78276.06,0.0,-0.53227,0.00017,31.69169]
[1777641062538,29.26,78276.06,0.0,-0.53227,0.00017,31.69169]
[1777641063081,29.26,78276.06,0.0,-0.53227,0.00017,31.69169]
[1777641063158,29.26,78276.06,0.0,-0.53227,0.00017,31.69169]
[1777641063214,29.26,78276.06,0.0,-0.53227,0.00017,31.69169]
[1777641063259,29.26,78258.36,0.0,-0.53529,0.00017,31.66414]
[1777641063456,29.26,78258.36,0.0,-0.53529,0.00017,31.66414]
[1777641063616,29.26,78258.36,0.0,-0.53529,0.00017,31.66414]
[1777641064263,29.26,78257.59,0.0,-0.53542,0.00017,31.6629]
[1777641065118,29.26,78257.59,0.0,-0.53542,0.00017,31.6629]
[1777641065274,29.26,78239.55,0.0,-0.5385,0.00017,31.63288]
[1777641066277,29.26,78236.43,0.0,-0.53903,0.00017,31.62752]
[1777641068290,29.26,78244.88,0.0,-0.53758,0.00017,31.64198]
[1777641069124,29.26,78244.88,0.0,-0.53758,0.00017,31.64198]
[1777641069184,29.26,78244.88,0.0,-0.53758,0.00017,31.64198]
[1777641069298,29.26,78251.52,0.0,-0.53645,0.00017,31.65305]
[1777641069432,29.26,78251.52,0.0,-0.53645,0.00017,31.65305]
[1777641069463,29.26,78251.52,0.0,-0.53645,0.00017,31.65305]
[1777641069793,29.26,78251.52,0.0,-0.53645,0.00017,31.65305]
[1777641070245,29.26,78251.52,0.0,-0.53645,0.00017,31.65305]
[1777641070304,29.26,78246.02,0.0,-0.53739,0.00017,31.64391]
[1777641070643,29.26,78246.02,0.0,-0.53739,0.00017,31.64391]
[1777641070655,29.26,78246.02,0.0,-0.53739,0.00017,31.64391]
[1777641070711,29.26,78246.02,0.0,-0.53739,0.00017,31.64391]
[1777641070772,29.26,78246.02,0.0,-0.53739,0.00017,31.64391]
[1777641071313,29.27,78237.42,0.0,-0.53885,0.00017,31.62927]
[1777641072366,29.27,78237.42,0.0,-0.53885,0.00017,31.62927]
[1777641072424,29.26,78208.94,0.0,-0.5437,0.00017,31.57772]
[1777641073327,29.26,78208.94,0.0,-0.5437,0.00017,31.57773]
[1777641074337,29.27,78208.31,0.0,-0.54381,0.00017,31.57654]
[1777641076355,29.27,78208.15,0.0,-0.54384,0.00017,31.57625]
[1777641076443,29.27,78208.14,0.0,-0.54384,0.00017,31.57624]
[1777641077651,29.27,78208.14,0.0,-0.54384,0.00017,31.57624]
[1777641079369,29.27,78225.28,0.0,-0.54091,0.00017,31.60792]
[1777641080437,29.27,78225.28,0.0,-0.54091,0.00017,31.60792]
[1777641080485,29.27,78225.72,0.0,-0.54084,0.00017,31.60871]
[1777641082127,29.27,78225.72,0.0,-0.54084,0.00017,31.60871]
[1777641082151,29.27,78222.14,0.0,-0.54145,0.00017,31.60227]
[1777641082593,29.27,78222.14,0.0,-0.54145,0.00017,31.60227]
[1777641082945,29.27,78222.14,0.0,-0.54145,0.00017,31.60227]
[1777641083149,29.27,78222.14,0.0,-0.54145,0.00017,31.60227]
[1777641083163,29.27,78222.14,0.0,-0.54145,0.00017,31.60227]
[1777641083223,29.27,78242.42,0.0,-0.53799,0.00017,31.6379]
[1777641083490,29.27,78242.42,0.0,-0.53799,0.00017,31.6379]
[1777641083534,29.27,78265.0,0.0,-0.53415,0.00017,31.67478]
[1777641084543,29.27,78265.0,0.0,-0.53415,0.00017,31.67478]
[1777641084644,29.27,78266.66,0.0,-0.53386,0.00017,31.67739]
[1777641085572,29.27,78266.66,0.0,-0.53386,0.00017,31.67739]
[1777641085629,29.27,78264.63,0.0,-0.53421,0.00017,31.67422]
[1777641086577,29.27,78264.63,0.0,-0.53421,0.00017,31.67422]
[1777641086667,29.27,78266.28,0.0,-0.53393,0.00017,31.6768]
[1777641087601,29.27,78266.28,0.0,-0.53393,0.00017,31.6768]
[1777641088266,29.27,78266.02,0.0,-0.53397,0.00017,31.6764]
[1777641092466,29.27,78274.38,0.0,-0.53255,0.00017,31.68633]
[1777641096493,29.27,78267.99,0.0,-0.53364,0.00017,31.67654]
[1777641098899,29.27,78265.6,0.0,-0.53404,0.00017,31.67282]
[1777641099000,29.27,78265.31,0.0,-0.53409,0.00017,31.67236]
[1777641101951,29.27,78264.1,0.0,-0.5343,0.00017,31.67047]
[1777641102965,29.27,78260.27,0.0,-0.53495,0.00017,31.6644]
[1777641103066,29.27,78259.47,0.0,-0.53509,0.00017,31.66312]
[1777641105045,29.27,78259.47,0.0,-0.53509,0.00017,31.66313]
[1777641105141,29.27,78259.3,0.0,-0.53512,0.00017,31.66286]
[1777641106148,29.27,78259.3,0.0,-0.53512,0.00017,31.66286]
[1777641106175,29.27,78261.43,0.0,-0.53475,0.00017,31.66626]
[1777641111600,29.28,78266.38,0.0,-0.53391,0.00017,31.67406]
[1777641112918,29.28,78266.38,0.0,-0.53391,0.00017,31.67406]
[1777641113311,29.28,78266.38,0.0,-0.53391,0.00017,31.67406]
[1777641114095,29.28,78269.79,0.0,-0.53333,0.00017,31.67934]
[1777641114196,29.27,78276.38,0.0,-0.5322,0.00017,31.68937]
[1777641116145,29.27,78276.38,0.0,-0.5322,0.00017,31.68937]
[1777641116298,29.27,78276.38,0.0,-0.5322,0.00017,31.68937]
[1777641116238,29.28,78286.32,0.0,-0.53051,0.00017,31.70402]
[1777641116682,29.28,78286.32,0.0,-0.53051,0.00017,31.70402]
[1777641116740,29.28,78294.22,0.0,-0.52916,0.00017,31.71526]
[1777641119116,29.28,78294.22,0.0,-0.52916,0.00017,31.71526]
[1777641119306,29.28,78294.22,0.0,-0.52916,0.00017,31.71526]
[1777641119328,29.28,78302.45,0.0,-0.52776,0.00017,31.72659]
[1777641119550,29.28,78302.45,0.0,-0.52776,0.00017,31.72659]
[1777641119759,29.28,78302.45,0.0,-0.52776,0.00017,31.72659]
[1777641119891,29.28,78302.45,0.0,-0.52776,0.00017,31.72659]
[1777641120219,29.28,78302.45,0.0,-0.52776,0.00017,31.72659]
[1777641120298,29.28,78311.26,0.0,-0.52626,0.00017,31.73827]
[1777641120693,29.28,78320.52,0.0,-0.52467,0.00017,31.75008]
[1777641121572,29.28,78320.52,0.0,-0.52467,0.00017,31.75008]
[1777641122145,29.28,78320.52,0.0,-0.52467,0.00017,31.75008]
[1777641122254,29.28,78357.99,0.0,-0.51828,0.00017,31.79274]
[1777641122604,29.28,78357.99,0.0,-0.51828,0.00017,31.79274]
[1777641122705,29.28,78375.2,0.0,-0.51534,0.00017,31.8096]
[1777641123952,29.28,78375.2,0.0,-0.51534,0.00017,31.8096]
[1777641124046,29.28,78382.44,0.0,-0.51411,0.00017,31.81618]
[1777641124990,29.28,78382.44,0.0,-0.51411,0.00017,31.81618]
[1777641125032,29.28,78382.44,0.0,-0.51411,0.00017,31.81618]
[1777641125240,29.28,78382.44,0.0,-0.51411,0.00017,31.81618]
[1777641125324,29.28,78378.7,0.0,-0.51475,0.00017,31.81282]
[1777641125492,29.28,78378.7,0.0,-0.51475,0.00017,31.81282]
[1777641125898,29.28,78378.7,0.0,-0.51475,0.00017,31.81282]
[1777641126404,29.28,78374.68,0.0,-0.51543,0.00017,31.80912]
[1777641127533,29.28,78374.68,0.0,-0.51543,0.00017,31.80912]
[1777641127724,29.28,78371.29,0.0,-0.51601,0.00017,31.80593]
[1777641131356,29.28,78372.94,0.0,-0.51573,0.00017,31.80749]
[1777641131603,29.28,78370.85,0.0,-0.51608,0.00017,31.80551]
[1777641131843,29.28,78370.85,0.0,-0.51608,0.00017,31.80551]
[1777641131932,29.28,78380.1,0.0,-0.51451,0.00017,31.81409]
[1777641134143,29.28,78380.1,0.0,-0.5145,0.00017,31.81409]
[1777641134176,29.28,78383.16,0.0,-0.51398,0.00017,31.81683]
[1777641134536,29.28,78383.16,0.0,-0.51398,0.00017,31.81683]
[1777641134659,29.28,78383.16,0.0,-0.51398,0.00017,31.81683]
[1777641134757,29.28,78383.16,0.0,-0.51398,0.00017,31.81683]
[1777641134834,29.28,78368.75,0.0,-0.51644,0.00017,31.8035]
[1777641135681,29.28,78368.75,0.0,-0.51644,0.00017,31.8035]
[1777641135819,29.28,78368.75,0.0,-0.51644,0.00017,31.8035]
[1777641135896,29.28,78368.88,0.0,-0.51642,0.00017,31.80362]
[1777641136731,29.28,78368.88,0.0,-0.51642,0.00017,31.80362]
[1777641136832,29.28,78380.91,0.0,-0.51437,0.00017,31.81483]
[1777641137774,29.28,78380.91,0.0,-0.51437,0.00017,31.81483]
[1777641138384,29.28,78380.91,0.0,-0.51437,0.00017,31.81483]
[1777641137875,29.29,78378.42,0.0,-0.51479,0.00017,31.81258]
[1777641138451,29.29,78378.42,0.0,-0.51479,0.00017,31.81258]
[1777641138795,29.29,78378.42,0.0,-0.51479,0.00017,31.81258]
[1777641138897,29.29,78380.26,0.0,-0.51448,0.00017,31.81425]
[1777641139846,29.29,78380.26,0.0,-0.51448,0.00017,31.81425]
[1777641139849,29.29,78380.26,0.0,-0.51448,0.00017,31.81425]
[1777641139914,29.28,78381.06,0.0,-0.51434,0.00017,31.81496]
[1777641142140,29.28,78381.06,0.0,-0.51434,0.00017,31.81496]
[1777641142242,29.28,78378.34,0.0,-0.5148,0.00017,31.8125]
[1777641142763,29.28,78378.34,0.0,-0.5148,0.00017,31.8125]
[1777641142836,29.28,78378.34,0.0,-0.5148,0.00017,31.8125]
[1777641143840,29.28,78371.97,0.0,-0.51589,0.00017,31.80658]
[1777641145238,29.28,78371.97,0.0,-0.51589,0.00017,31.80658]
[1777641145245,29.28,78365.97,0.0,-0.51691,0.00017,31.80079]
[1777641146064,29.28,78365.97,0.0,-0.51691,0.00017,31.80079]
[1777641146184,29.28,78365.97,0.0,-0.51691,0.00017,31.80079]
[1777641146204,29.28,78365.97,0.0,-0.51691,0.00017,31.80079]
[1777641146267,29.28,78356.0,0.0,-0.51861,0.00017,31.7907]
[1777641146487,29.28,78356.0,0.0,-0.51861,0.00017,31.7907]
[1777641146865,29.28,78356.0,0.0,-0.51861,0.00017,31.7907]
[1777641147868,29.29,78340.65,0.0,-0.52123,0.00017,31.77405]
[1777641148875,29.29,78332.07,0.0,-0.52269,0.00017,31.76414]
[1777641151151,29.29,78334.82,0.0,-0.52222,0.00017,31.76736]
[1777641151207,29.29,78347.91,0.0,-0.52,0.00017,31.77917]
[1777641153180,29.29,78347.91,0.0,-0.52,0.00017,31.77917]
[1777641153186,29.29,78347.91,0.0,-0.52,0.00017,31.77917]
[1777641153281,29.28,78338.79,0.0,-0.52155,0.00017,31.769]
[1777641159245,29.28,78342.26,0.0,-0.52096,0.00017,31.77291]
[1777641159321,29.28,78339.14,0.0,-0.5215,0.00017,31.76938]
[1777641159560,29.28,78339.14,0.0,-0.5215,0.00017,31.76938]
[1777641159953,29.28,78339.14,0.0,-0.5215,0.00017,31.76938]
[1777641160964,29.28,78328.95,0.0,-0.52324,0.00017,31.75747]
[1777641161966,29.28,78325.22,0.0,-0.52387,0.00017,31.75296]
[1777641163416,29.28,78325.22,0.0,-0.52387,0.00017,31.75296]
[1777641162973,29.28,78318.28,0.0,-0.52506,0.00017,31.74435]
[1777641164132,29.28,78318.28,0.0,-0.52506,0.00017,31.74435]
[1777641164431,29.28,78318.28,0.0,-0.52506,0.00017,31.74435]
[1777641165994,29.28,78307.12,0.0,-0.52696,0.00017,31.72992]
[1777641171088,29.28,78308.44,0.0,-0.52674,0.00017,31.73165]
[1777641171189,29.28,78301.06,0.0,-0.528,0.00017,31.72176]
[1777641171562,29.28,78301.06,0.0,-0.528,0.00017,31.72176]
[1777641172019,29.28,78301.06,0.0,-0.528,0.00017,31.72176]
[1777641172131,29.28,78301.06,0.0,-0.528,0.00017,31.72176]
[1777641172336,29.28,78301.06,0.0,-0.528,0.00017,31.72176]
[1777641172438,29.27,78297.51,0.0,-0.52861,0.00017,31.71689]
[1777641172559,29.27,78297.51,0.0,-0.52861,0.00017,31.71689]
[1777641173044,29.27,78297.51,0.0,-0.52861,0.00017,31.71689]
[1777641176064,29.27,78304.66,0.0,-0.52739,0.00017,31.72659]
[1777641178711,29.27,78301.39,0.0,-0.52795,0.00017,31.72217]
[1777641179085,29.27,78301.37,0.0,-0.52796,0.00017,31.72214]
[1777641179628,29.27,78301.37,0.0,-0.52796,0.00017,31.72214]
[1777641180093,29.27,78300.61,0.0,-0.52809,0.00017,31.7211]
[1777641182768,29.27,78299.99,0.0,-0.52819,0.00017,31.72024]
[1777641188149,29.26,78303.32,0.0,-0.52763,0.00017,31.72472]
[1777641193183,29.26,78301.8,0.0,-0.5279,0.00017,31.72264]
[1777641193605,29.26,78301.8,0.0,-0.5279,0.00017,31.72264]
[1777641194635,29.26,78301.3,0.0,-0.52798,0.00017,31.72196]
[1777641194858,29.26,78301.3,0.0,-0.52798,0.00017,31.72196]
[1777641195114,29.26,78301.3,0.0,-0.52798,0.00017,31.72196]
[1777641195301,29.26,78301.3,0.0,-0.52798,0.00017,31.72196]
[1777641195494,29.25,78357.37,0.0,-0.51842,0.00017,31.78907]
[1777641195980,29.25,78357.37,0.0,-0.51842,0.00017,31.78907]
[1777641196219,29.25,78357.77,0.0,-0.51835,0.00017,31.78948]
[1777641199050,29.25,78357.25,0.0,-0.51844,0.00017,31.78894]
[1777641199416,29.25,78357.25,0.0,-0.51844,0.00017,31.78894]
[1777641199454,29.25,78355.64,0.0,-0.51871,0.00017,31.78727]
[1777641201254,29.25,78347.9,0.0,-0.52003,0.00017,31.77901]
[1777641202261,29.25,78341.54,0.0,-0.52112,0.00017,31.77196]
[1777641206292,29.25,78333.43,0.0,-0.52251,0.00017,31.76263]
[1777641207320,29.25,78333.43,0.0,-0.52251,0.00017,31.76263]
[1777641207402,29.25,78331.85,0.0,-0.52278,0.00017,31.76076]
[1777641213341,29.25,78333.87,0.0,-0.52244,0.00017,31.7602]
[1777641215465,29.25,78336.79,0.0,-0.52194,0.00017,31.7636]
[1777641216147,29.25,78339.19,0.0,-0.52153,0.00017,31.76635]
[1777641216363,29.25,78341.3,0.0,-0.52117,0.00017,31.76874]
[1777641216524,29.25,78341.3,0.0,-0.52117,0.00017,31.76874]
[1777641218377,29.25,78329.24,0.0,-0.52323,0.00017,31.75471]
[1777641219640,29.25,78324.53,0.0,-0.52403,0.00017,31.74899]
[1777641220391,29.25,78325.33,0.0,-0.5239,0.00017,31.74997]
[1777641225426,29.25,78321.83,0.0,-0.5245,0.00017,31.74565]
[1777641228767,29.25,78322.63,0.0,-0.52436,0.00017,31.74664]
[1777641230434,29.25,78322.43,0.0,-0.52439,0.00017,31.74639]
[1777641230463,29.25,78322.83,0.0,-0.52433,0.00017,31.74689]
[1777641235495,29.24,78323.22,0.0,-0.52427,0.00017,31.74731]
[1777641235944,29.24,78323.22,0.0,-0.52427,0.00017,31.74731]
[1777641236503,29.23,78322.2,0.0,-0.52446,0.00017,31.74599]
[1777641241538,29.2,78318.79,0.0,-0.52507,0.00017,31.74156]
[1777641246120,29.18,78321.41,0.0,-0.52465,0.00017,31.74475]
[1777641252275,29.18,78326.88,0.0,-0.52372,0.00017,31.75144]
[1777641252283,29.17,78333.3,0.0,-0.52262,0.00017,31.75914]
[1777641254291,29.17,78333.3,0.0,-0.52262,0.00017,31.75914]
[1777641254446,29.17,78333.3,0.0,-0.52262,0.00017,31.75914]
[1777641254392,29.17,78325.19,0.0,-0.52401,0.00017,31.74936]
[1777641254775,29.17,78325.19,0.0,-0.52401,0.00017,31.74936]
[1777641254902,29.17,78325.19,0.0,-0.52401,0.00017,31.74936]
[1777641255020,29.17,78325.19,0.0,-0.52401,0.00017,31.74936]
[1777641255087,29.17,78325.19,0.0,-0.52401,0.00017,31.74936]
[1777641255192,29.17,78322.34,0.0,-0.5245,0.00017,31.74584]
[1777641256395,29.17,78322.34,0.0,-0.5245,0.00017,31.74584]
[1777641256492,29.17,78309.16,0.0,-0.52676,0.00017,31.72893]
[1777641256746,29.17,78301.56,0.0,-0.52806,0.00017,31.71872]
[1777641259488,29.16,78299.23,0.0,-0.52847,0.00017,31.71547]
[1777641264699,29.16,78300.38,0.0,-0.52827,0.00017,31.71703]
[1777641267312,29.16,78299.02,0.0,-0.52851,0.00017,31.71515]
[1777641267533,29.16,78297.73,0.0,-0.52873,0.00017,31.71333]
[1777641268734,29.16,78297.73,0.0,-0.52873,0.00017,31.71333]
[1777641268756,29.16,78297.73,0.0,-0.52873,0.00017,31.71333]
[1777641269473,29.16,78297.73,0.0,-0.52873,0.00017,31.71333]
[1777641269491,29.16,78297.73,0.0,-0.52873,0.00017,31.71333]
[1777641271589,29.14,78291.6,0.0,-0.5298,0.00017,31.70459]
[1777641271749,29.14,78292.94,0.0,-0.52958,0.00017,31.70353]
[1777641274599,29.14,78295.45,0.0,-0.52916,0.00017,31.70706]
[1777641274834,29.14,78295.45,0.0,-0.52916,0.00017,31.70706]
[1777641274874,29.14,78294.53,0.0,-0.52931,0.00017,31.70577]
[1777641275618,29.14,78294.53,0.0,-0.52931,0.00017,31.70577]
[1777641275834,29.14,78294.05,0.0,-0.5294,0.00017,31.70509]
[1777641280908,29.14,78292.66,0.0,-0.52964,0.00017,31.70311]
[1777641281014,29.14,78292.66,0.0,-0.52964,0.00017,31.70311]
[1777641281519,29.14,78291.4,0.0,-0.52985,0.00017,31.70131]
[1777641283827,29.14,78290.7,0.0,-0.52997,0.00017,31.70031]
[1777641289879,29.13,78292.33,0.0,-0.5297,0.00017,31.70262]
[1777641290923,29.13,78292.33,0.0,-0.5297,0.00017,31.70262]
[1777641294398,29.13,78294.41,0.0,-0.52934,0.00017,31.70555]
[1777641294647,29.13,78294.58,0.0,-0.52931,0.00017,31.70578]
[1777641294661,29.13,78294.58,0.0,-0.52931,0.00017,31.70578]
[1777641294921,29.13,78294.58,0.0,-0.52931,0.00017,31.70578]
[1777641294999,29.13,78294.58,0.0,-0.52931,0.00017,31.70578]
[1777641295778,29.13,78300.11,0.0,-0.52837,0.00017,31.71348]
[1777641295910,29.13,78300.11,0.0,-0.52837,0.00017,31.71348]
[1777641296853,29.13,78305.66,0.0,-0.52742,0.00017,31.72103]
[1777641297172,29.13,78305.66,0.0,-0.52742,0.00017,31.72103]
[1777641298943,29.13,78315.55,0.0,-0.52572,0.00017,31.73403]
[1777641300701,29.13,78317.65,0.0,-0.52536,0.00017,31.73672]
[1777641300813,29.13,78317.65,0.0,-0.52536,0.00017,31.73672]
[1777641300975,29.13,78317.65,0.0,-0.52536,0.00017,31.73672]
[1777641301018,29.13,78317.65,0.0,-0.52536,0.00017,31.73672]
[1777641301121,29.13,78317.65,0.0,-0.52536,0.00017,31.73672]
[1777641301129,29.13,78317.65,0.0,-0.52536,0.00017,31.73672]
[1777641301336,29.13,78317.65,0.0,-0.52536,0.00017,31.73672]
[1777641301435,29.13,78320.03,0.0,-0.52496,0.00017,31.73973]
[1777641302472,29.13,78320.03,0.0,-0.52496,0.00017,31.73973]
[1777641302625,29.13,78320.03,0.0,-0.52496,0.00017,31.73973]
[1777641302970,29.13,78335.3,0.0,-0.52234,0.00017,31.7583]
[1777641304361,29.13,78335.3,0.0,-0.52234,0.00017,31.7583]
[1777641304461,29.12,78348.6,0.0,-0.52006,0.00017,31.77335]
[1777641307438,29.12,78349.38,0.0,-0.51993,0.00017,31.7742]
[1777641307519,29.12,78349.38,0.0,-0.51993,0.00017,31.7742]
[1777641307536,29.12,78341.5,0.0,-0.52128,0.00017,31.76542]
[1777641308472,29.12,78341.5,0.0,-0.52128,0.00017,31.76542]
[1777641309523,29.12,78341.76,0.0,-0.52124,0.00017,31.76571]
[1777641309541,29.12,78341.76,0.0,-0.52124,0.00017,31.76571]
[1777641309668,29.12,78341.76,0.0,-0.52124,0.00017,31.76571]
[1777641310110,29.12,78341.76,0.0,-0.52124,0.00017,31.76571]
[1777641310112,29.12,78341.76,0.0,-0.52124,0.00017,31.76571]
[1777641310296,29.12,78341.76,0.0,-0.52124,0.00017,31.76571]
[1777641310560,29.12,78341.76,0.0,-0.52124,0.00017,31.76571]
[1777641310726,29.12,78341.43,0.0,-0.5213,0.00017,31.76533]
[1777641311586,29.12,78341.43,0.0,-0.5213,0.00017,31.76533]
[1777641311627,29.12,78341.43,0.0,-0.5213,0.00017,31.76533]
[1777641312033,29.12,78336.66,0.0,-0.52212,0.00017,31.75983]
[1777641313637,29.11,78336.83,0.0,-0.52209,0.00017,31.76003]
[1777641313650,29.11,78336.83,0.0,-0.52209,0.00017,31.76003]
[1777641314635,29.11,78336.82,0.0,-0.52209,0.00017,31.76001]
[1777641314660,29.11,78336.82,0.0,-0.52209,0.00017,31.76001]
[1777641315670,29.11,78335.71,0.0,-0.52228,0.00017,31.75871]
[1777641315689,29.11,78335.71,0.0,-0.52228,0.00017,31.75871]
[1777641316308,29.11,78335.71,0.0,-0.52228,0.00017,31.75871]
[1777641316573,29.11,78335.17,0.0,-0.52238,0.00017,31.75807]
[1777641320410,29.1,78330.98,0.0,-0.52311,0.00017,31.75306]
[1777641320447,29.1,78330.98,0.0,-0.52311,0.00017,31.75306]
[1777641321404,29.09,78330.04,0.0,-0.52328,0.00017,31.75187]
[1777641327143,29.03,78331.31,0.0,-0.52314,0.00017,31.75303]
[1777641332180,29.01,78340.09,0.0,-0.52165,0.00017,31.76036]
[1777641337083,29.01,78344.86,0.0,-0.52083,0.00017,31.76577]
[1777641337211,29.01,78344.62,0.0,-0.52087,0.00017,31.7655]
[1777641337685,29.01,78344.62,0.0,-0.52087,0.00017,31.7655]
[1777641337853,29.01,78344.62,0.0,-0.52087,0.00017,31.7655]
[1777641337861,29.01,78344.62,0.0,-0.52087,0.00017,31.7655]
[1777641338217,29.01,78343.82,0.0,-0.52101,0.00017,31.7646]
[1777641342175,29.01,78345.43,0.0,-0.52074,0.00017,31.7664]
[1777641342276,29.01,78345.5,0.0,-0.52073,0.00017,31.76647]
[1777641346240,29.0,78345.71,0.0,-0.52069,0.00017,31.76668]
[1777641346341,29.0,78345.76,0.0,-0.52069,0.00017,31.76673]
[1777641347176,29.0,78345.76,0.0,-0.52069,0.00017,31.76673]
[1777641347181,29.0,78345.76,0.0,-0.52069,0.00017,31.76673]
[1777641352316,29.0,78352.27,0.0,-0.51957,0.00017,31.77386]
[1777641357474,28.99,78355.08,0.0,-0.51909,0.00017,31.77686]
[1777641357477,28.99,78355.08,0.0,-0.51909,0.00017,31.77686]
[1777641357559,28.99,78361.63,0.0,-0.51796,0.00017,31.7837]
[1777641359365,28.99,78366.14,0.0,-0.51719,0.00017,31.78826]
[1777641360618,28.99,78366.14,0.0,-0.51719,0.00017,31.78826]
[1777641361384,28.99,78363.16,0.0,-0.5177,0.00017,31.78525]
[1777641366414,28.99,78361.76,0.0,-0.51794,0.00017,31.78382]
[1777641367159,28.99,78361.76,0.0,-0.51794,0.00017,31.78382]
[1777641367421,28.99,78360.88,0.0,-0.51809,0.00017,31.78292]
[1777641369607,28.98,78354.82,0.0,-0.51915,0.00017,31.77654]
[1777641370612,28.98,78349.23,0.0,-0.52012,0.00017,31.77047]
[1777641370442,28.97,78349.24,0.0,-0.52012,0.00017,31.77046]
[1777641371448,28.97,78349.38,0.0,-0.5201,0.00017,31.77059]
[1777641373789,28.96,78348.88,0.0,-0.5202,0.00017,31.77]
[1777641374470,28.95,78347.73,0.0,-0.5204,0.00017,31.7687]
[1777641374764,28.95,78347.73,0.0,-0.5204,0.00017,31.7687]
[1777641375477,28.95,78344.05,0.0,-0.52104,0.00017,31.76458]
[1777641377491,28.95,78336.89,0.0,-0.52227,0.00017,31.75632]
[1777641378717,28.95,78335.36,0.0,-0.52254,0.00017,31.75451]
[1777641379505,28.95,78334.82,0.0,-0.52263,0.00017,31.75386]
[1777641384540,28.94,78339.46,0.0,-0.52184,0.00017,31.75928]
[1777641384962,28.94,78339.46,0.0,-0.52184,0.00017,31.75928]
[1777641385454,28.94,78339.46,0.0,-0.52184,0.00017,31.75928]
[1777641385966,28.94,78340.8,0.0,-0.52161,0.00017,31.76083]
[1777641386554,28.94,78341.99,0.0,-0.5214,0.00017,31.76219]
[1777641387026,28.94,78341.99,0.0,-0.5214,0.00017,31.76219]
[1777641387561,28.94,78341.95,0.0,-0.52141,0.00017,31.76214]
[1777641391083,28.94,78347.94,0.0,-0.52038,0.00017,31.76889]
[1777641391589,28.94,78350.41,0.0,-0.51995,0.00017,31.76868]
[1777641396623,28.94,78352.14,0.0,-0.51966,0.00017,31.77056]
[1777641401658,28.94,78349.82,0.0,-0.52006,0.00017,31.76802]
[1777641403394,28.94,78349.82,0.0,-0.52006,0.00017,31.76802]
[1777641403495,28.94,78350.36,0.0,-0.51996,0.00017,31.76862]
[1777641406511,28.94,78350.42,0.0,-0.51995,0.00017,31.76868]
[1777641406522,28.94,78350.42,0.0,-0.51995,0.00017,31.76868]
[1777641407496,28.94,78351.97,0.0,-0.51969,0.00017,31.77037]
[1777641407542,28.94,78352.03,0.0,-0.51968,0.00017,31.77044]
[1777641412370,28.94,78351.75,0.0,-0.51972,0.00017,31.77013]
[1777641417776,28.94,78353.29,0.0,-0.51946,0.00017,31.7718]
[1777641419060,28.94,78353.29,0.0,-0.51946,0.00017,31.7718]
[1777641419274,28.94,78353.29,0.0,-0.51946,0.00017,31.7718]
[1777641419312,28.94,78350.09,0.0,-0.52001,0.00017,31.76831]
[1777641419725,28.94,78350.09,0.0,-0.52001,0.00017,31.76831]
[1777641420620,28.94,78349.55,0.0,-0.52011,0.00017,31.76771]
[1777641422671,28.94,78349.55,0.0,-0.52011,0.00017,31.76771]
[1777641425843,28.91,78347.16,0.0,-0.52055,0.00017,31.76496]
[1777641426945,28.91,78347.16,0.0,-0.52055,0.00017,31.76496]
[1777641426970,28.91,78347.16,0.0,-0.52055,0.00017,31.76496]
[1777641427071,28.91,78348.11,0.0,-0.52038,0.00017,31.76601]
[1777641433900,28.91,78349.12,0.0,-0.52021,0.00017,31.76713]
[1777641438936,28.91,78350.34,0.0,-0.52,0.00017,31.76848]
[1777641441236,28.91,78350.2,0.0,-0.52002,0.00017,31.76832]
[1777641441474,28.91,78348.81,0.0,-0.52026,0.00017,31.76679]
[1777641443457,28.91,78348.81,0.0,-0.52026,0.00017,31.76679]
[1777641443597,28.91,78348.81,0.0,-0.52026,0.00017,31.76679]
[1777641443698,28.91,78337.86,0.0,-0.52216,0.00017,31.75432]
[1777641444950,28.91,78337.86,0.0,-0.52216,0.00017,31.75432]
[1777641445186,28.91,78337.87,0.0,-0.52215,0.00017,31.75433]
[1777641451025,28.91,78334.66,0.0,-0.52272,0.00017,31.74759]
[1777641456060,28.91,78330.02,0.0,-0.52352,0.00017,31.74199]
[1777641459625,28.9,78330.02,0.0,-0.52352,0.00017,31.74198]
[1777641459726,28.9,78330.32,0.0,-0.52347,0.00017,31.74235]
[1777641461679,28.9,78330.32,0.0,-0.52347,0.00017,31.74235]
[1777641461716,28.9,78330.1,0.0,-0.52351,0.00017,31.74207]
[1777641461767,28.9,78330.1,0.0,-0.52351,0.00017,31.74207]
[1777641468142,28.9,78332.25,0.0,-0.52314,0.00017,31.74466]
[1777641473178,28.9,78329.79,0.0,-0.52357,0.00017,31.74167]
[1777641478214,28.9,78324.46,0.0,-0.52449,0.00017,31.73507]
[1777641483262,28.89,78323.0,0.0,-0.52475,0.00017,31.73323]
[1777641488284,28.89,78327.9,0.0,-0.5239,0.00017,31.73932]
[1777641491657,28.89,78325.92,0.0,-0.52425,0.00017,31.73687]
[1777641491757,28.89,78325.54,0.0,-0.52431,0.00017,31.73639]
[1777641492471,28.89,78325.54,0.0,-0.52431,0.00017,31.73639]
[1777641492550,28.89,78317.46,0.0,-0.52571,0.00017,31.72613]
[1777641492901,28.89,78317.46,0.0,-0.52571,0.00017,31.72613]
[1777641492932,28.89,78317.46,0.0,-0.52571,0.00017,31.72613]
[1777641493122,28.89,78317.46,0.0,-0.52571,0.00017,31.72613]
[1777641493319,28.89,78316.92,0.0,-0.5258,0.00017,31.72543]
[1777641494328,28.88,78303.87,0.0,-0.52808,0.00017,31.70789]
[1777641495338,28.88,78298.54,0.0,-0.529,0.00017,31.70047]
[1777641497062,28.87,78298.5,0.0,-0.52902,0.00017,31.70034]
[1777641497416,28.86,78290.29,0.0,-0.53045,0.00017,31.68851]
[1777641500368,28.86,78282.96,0.0,-0.53172,0.00017,31.67764]
[1777641504395,28.86,78274.87,0.0,-0.53313,0.00017,31.66529]
[1777641508277,28.86,78273.33,0.0,-0.53339,0.00017,31.66289]
[1777641508644,28.86,78263.63,0.0,-0.53507,0.00017,31.64749]
[1777641509477,28.86,78263.63,0.0,-0.53507,0.00017,31.64749]
[1777641509545,28.86,78263.63,0.0,-0.53507,0.00017,31.64749]
[1777641509647,28.86,78263.63,0.0,-0.53507,0.00017,31.64749]
[1777641509862,28.86,78259.97,0.0,-0.5357,0.00017,31.64152]
[1777641510007,28.86,78259.97,0.0,-0.5357,0.00017,31.64152]
[1777641510217,28.86,78259.97,0.0,-0.5357,0.00017,31.64152]
[1777641510441,28.86,78259.97,0.0,-0.5357,0.00017,31.64152]
[1777641511445,28.85,78253.66,0.0,-0.53681,0.00017,31.62802]
[1777641512832,28.84,78248.0,0.0,-0.5378,0.00017,31.61837]
[1777641513460,28.84,78247.48,0.0,-0.53789,0.00017,31.61747]
[1777641516771,28.84,78246.57,0.0,-0.53805,0.00017,31.61589]
[1777641516820,28.84,78244.28,0.0,-0.53845,0.00017,31.61193]
[1777641517520,28.84,78244.28,0.0,-0.53845,0.00017,31.61193]
[1777641517796,28.84,78242.88,0.0,-0.53869,0.00017,31.60949]
[1777641517847,28.84,78242.88,0.0,-0.53869,0.00017,31.60949]
[1777641518495,28.84,78242.88,0.0,-0.53869,0.00017,31.60949]
[1777641523529,28.81,78238.97,0.0,-0.53941,0.00017,31.60228]
[1777641526558,28.81,78239.46,0.0,-0.53934,0.00017,31.60308]
[1777641526655,28.78,78231.57,0.0,-0.54075,0.00017,31.58861]
[1777641531163,28.75,78235.04,0.0,-0.54021,0.00017,31.5944]
[1777641531587,28.75,78235.38,0.0,-0.54015,0.00017,31.59497]
[1777641536620,28.74,78239.19,0.0,-0.53951,0.00017,31.6016]
[1777641538139,28.73,78240.02,0.0,-0.53937,0.00017,31.60304]
[1777641538292,28.73,78240.02,0.0,-0.53937,0.00017,31.60304]
[1777641538636,28.73,78238.76,0.0,-0.53959,0.00017,31.60077]
[1777641543670,28.73,78236.57,0.0,-0.53998,0.00017,31.59685]
[1777641548705,28.73,78231.79,0.0,-0.54081,0.00017,31.5882]
[1777641553740,28.73,78236.12,0.0,-0.54006,0.00017,31.596]
[1777641556464,28.73,78237.78,0.0,-0.53977,0.00017,31.59895]
[1777641556761,28.73,78236.88,0.0,-0.53993,0.00017,31.59734]
[1777641558525,28.73,78235.56,0.0,-0.54016,0.00017,31.59497]
[1777641558642,28.73,78235.56,0.0,-0.54016,0.00017,31.59497]
[1777641558774,28.73,78234.43,0.0,-0.54036,0.00017,31.59292]
[1777641564817,28.72,78235.26,0.0,-0.54022,0.00017,31.59438]
[1777641569852,28.72,78232.57,0.0,-0.54069,0.00017,31.5895]
[1777641570955,28.72,78232.57,0.0,-0.54069,0.00017,31.5895]
[1777641571676,28.72,78233.12,0.0,-0.5406,0.00017,31.58755]
[1777641575714,28.72,78232.19,0.0,-0.54076,0.00017,31.58585]
[1777641575786,28.72,78234.5,0.0,-0.54036,0.00017,31.59003]
[1777641575945,28.72,78234.5,0.0,-0.54036,0.00017,31.59003]
[1777641581747,28.72,78239.08,0.0,-0.53957,0.00017,31.5982]
[1777641583998,28.72,78239.08,0.0,-0.53957,0.00017,31.59819]
[1777641584192,28.72,78239.08,0.0,-0.53957,0.00017,31.59819]
[1777641584293,28.72,78239.57,0.0,-0.53949,0.00017,31.59906]
[1777641588243,28.72,78236.0,0.0,-0.54011,0.00017,31.59267]
[1777641588331,28.72,78239.69,0.0,-0.53947,0.00017,31.59925]
[1777641593014,28.71,78247.34,0.0,-0.53814,0.00017,31.61263]
[1777641596160,28.71,78247.93,0.0,-0.53804,0.00017,31.61364]
[1777641596445,28.71,78247.93,0.0,-0.53804,0.00017,31.61364]
[1777641596457,28.71,78244.83,0.0,-0.53858,0.00017,31.60824]
[1777641597050,28.71,78244.83,0.0,-0.53858,0.00017,31.60824]
[1777641597083,28.71,78244.83,0.0,-0.53858,0.00017,31.60824]
[1777641597191,28.71,78244.83,0.0,-0.53858,0.00017,31.60824]
[1777641597317,28.71,78244.83,0.0,-0.53858,0.00017,31.60824]
[1777641597342,28.71,78244.83,0.0,-0.53858,0.00017,31.60824]
[1777641597379,28.71,78244.83,0.0,-0.53858,0.00017,31.60824]
[1777641597517,28.71,78244.83,0.0,-0.53858,0.00017,31.60824]
[1777641597843,28.71,78255.55,0.0,-0.53672,0.00017,31.62656]
[1777641597904,28.71,78255.55,0.0,-0.53672,0.00017,31.62656]
[1777641598024,28.71,78255.55,0.0,-0.53672,0.00017,31.62656]
[1777641598052,28.71,78261.89,0.0,-0.53562,0.00017,31.63708]
[1777641600175,28.71,78261.89,0.0,-0.53562,0.00017,31.63708]
[1777641600292,28.71,78261.89,0.0,-0.53562,0.00017,31.63708]
[1777641600722,28.71,78261.89,0.0,-0.53562,0.00017,31.63708]
[1777641600847,28.71,78261.89,0.0,-0.53562,0.00017,31.63708]
[1777641600801,28.71,78272.31,0.0,-0.53381,0.00017,31.65385]
[1777641601078,28.71,78272.31,0.0,-0.53381,0.00017,31.65384]
[1777641606109,28.68,78279.77,0.0,-0.53255,0.00017,31.66522]
[1777641610045,28.67,78278.69,0.0,-0.53276,0.00017,31.66345]
[1777641610640,28.67,78278.69,0.0,-0.53276,0.00017,31.66345]
[1777641610667,28.67,78278.69,0.0,-0.53276,0.00017,31.66345]
[1777641610738,28.67,78274.97,0.0,-0.53341,0.00017,31.65765]
[1777641616178,28.66,78274.94,0.0,-0.53343,0.00017,31.65748]
[1777641618684,28.66,78276.68,0.0,-0.53313,0.00017,31.66019]
[1777641618785,28.66,78276.11,0.0,-0.53323,0.00017,31.65929]
[1777641624231,28.65,78271.79,0.0,-0.53399,0.00017,31.65245]
[1777641629267,28.65,78267.96,0.0,-0.53466,0.00017,31.64628]
[1777641633959,28.62,78262.14,0.0,-0.53573,0.00017,31.63353]
[1777641633992,28.62,78262.14,0.0,-0.53573,0.00017,31.63353]
[1777641634497,28.61,78263.23,0.0,-0.53555,0.00017,31.63518]
[1777641640344,28.59,78264.02,0.0,-0.53544,0.00017,31.63629]
[1777641645382,28.59,78265.2,0.0,-0.53524,0.00017,31.63819]
[1777641650415,28.58,78265.97,0.0,-0.53512,0.00017,31.63938]
[1777641652391,28.58,78267.71,0.0,-0.53481,0.00017,31.6422]
[1777641652425,28.58,78267.71,0.0,-0.53481,0.00017,31.6422]
[1777641652573,28.58,78267.71,0.0,-0.53481,0.00017,31.6422]
[1777641652694,28.58,78267.71,0.0,-0.53481,0.00017,31.6422]
[1777641652793,28.58,78275.43,0.0,-0.53347,0.00017,31.65451]
[1777641653338,28.58,78275.43,0.0,-0.53347,0.00017,31.65451]
[1777641653567,28.58,78275.43,0.0,-0.53347,0.00017,31.65451]
[1777641653668,28.58,78284.45,0.0,-0.53189,0.00017,31.66844]
[1777641655452,28.58,78285.42,0.0,-0.53173,0.00017,31.6699]
[1777641660485,28.58,78285.99,0.0,-0.53163,0.00017,31.67071]
[1777641665525,28.57,78284.72,0.0,-0.53187,0.00017,31.66873]
[1777641670558,28.56,78283.01,0.0,-0.53217,0.00017,31.66606]
[1777641675593,28.56,78280.87,0.0,-0.53256,0.00017,31.66272]
[1777641680629,28.55,78277.87,0.0,-0.53309,0.00017,31.65801]
[1777641681762,28.55,78277.87,0.0,-0.53309,0.00017,31.65801]
[1777641681823,28.55,78286.03,0.0,-0.53166,0.00017,31.67053]
[1777641683223,28.55,78286.03,0.0,-0.53167,0.00017,31.67051]
[1777641683329,28.55,78286.03,0.0,-0.53167,0.00017,31.67051]
[1777641683391,28.55,78286.03,0.0,-0.53167,0.00017,31.67051]
[1777641683503,28.55,78286.03,0.0,-0.53167,0.00017,31.67051]
[1777641683718,28.55,78286.03,0.0,-0.53167,0.00017,31.67051]
[1777641683854,28.55,78286.03,0.0,-0.53167,0.00017,31.67051]
[1777641683955,28.55,78306.58,0.0,-0.52807,0.00017,31.70029]
[1777641684775,28.55,78306.58,0.0,-0.52807,0.00017,31.70029]
[1777641684777,28.55,78306.58,0.0,-0.52807,0.00017,31.70029]
[1777641684873,28.55,78316.52,0.0,-0.52633,0.00018,31.71377]
[1777641685067,28.55,78316.52,0.0,-0.52633,0.00018,31.71377]
[1777641685776,28.55,78316.52,0.0,-0.52633,0.00018,31.71377]
[1777641685877,28.55,78319.41,0.0,-0.52583,0.00018,31.71758]
[1777641691708,28.55,78322.27,0.0,-0.52533,0.00018,31.71836]
[1777641696741,28.55,78325.77,0.0,-0.52472,0.00018,31.72283]
[1777641701777,28.55,78329.97,0.0,-0.52399,0.00018,31.7281]
[1777641704037,28.55,78331.46,0.0,-0.52372,0.00018,31.72995]
[1777641704217,28.55,78331.46,0.0,-0.52372,0.00018,31.72995]
[1777641704800,28.55,78331.07,0.0,-0.52379,0.00018,31.72946]
[1777641706881,28.55,78328.14,0.0,-0.52431,0.00018,31.72581]
[1777641706923,28.55,78325.49,0.0,-0.52477,0.00018,31.72246]
[1777641707105,28.55,78325.49,0.0,-0.52477,0.00018,31.72246]
[1777641707334,28.55,78325.49,0.0,-0.52477,0.00018,31.72246]
[1777641707588,28.55,78325.49,0.0,-0.52477,0.00018,31.72246]
[1777641707822,28.55,78324.98,0.0,-0.52486,0.00018,31.72181]
[1777641708826,28.55,78305.58,0.0,-0.52825,0.00018,31.69595]
[1777641709121,28.55,78305.58,0.0,-0.52825,0.00018,31.69595]
[1777641709217,28.55,78305.58,0.0,-0.52825,0.00018,31.69595]
[1777641709445,28.55,78305.58,0.0,-0.52825,0.00018,31.69595]
[1777641709834,28.55,78298.63,0.0,-0.52947,0.00017,31.68611]
[1777641710157,28.55,78298.63,0.0,-0.52947,0.00017,31.68611]
[1777641710158,28.55,78298.63,0.0,-0.52947,0.00017,31.68611]
[1777641710268,28.55,78298.63,0.0,-0.52947,0.00017,31.68611]
[1777641710868,28.54,78283.72,0.0,-0.53208,0.00017,31.66402]
[1777641715875,28.54,78282.2,0.0,-0.53236,0.00017,31.66164]
[1777641720910,28.53,78284.88,0.0,-0.5319,0.00018,31.66569]
[1777641725945,28.53,78295.49,0.0,-0.53005,0.00018,31.68143]
[1777641730983,28.53,78291.58,0.0,-0.53074,0.00018,31.67565]
[1777641736017,28.52,78291.72,0.0,-0.53072,0.00018,31.67581]
[1777641738032,28.52,78284.25,0.0,-0.53203,0.00018,31.66457]
[1777641740421,28.52,78284.7,0.0,-0.53195,0.00018,31.66524]
[1777641740511,28.52,78284.7,0.0,-0.53195,0.00018,31.66524]
[1777641740670,28.51,78282.44,0.0,-0.53235,0.00018,31.66177]
[1777641742885,28.51,78273.8,0.0,-0.53387,0.00018,31.64824]
[1777641744646,28.51,78273.8,0.0,-0.53387,0.00018,31.64824]
[1777641744882,28.51,78273.8,0.0,-0.53387,0.00018,31.64824]
[1777641744917,28.51,78271.81,0.0,-0.53422,0.00018,31.64505]
[1777641745281,28.51,78271.81,0.0,-0.53422,0.00018,31.64505]
[1777641747709,28.51,78271.62,0.0,-0.53425,0.00018,31.64474]
[1777641748756,28.51,78268.86,0.0,-0.53474,0.00018,31.64028]
[1777641748981,28.51,78267.58,0.0,-0.53496,0.00018,31.63819]
[1777641751785,28.51,78267.53,0.0,-0.53497,0.00018,31.6381]
[1777641751867,28.51,78267.53,0.0,-0.53497,0.00018,31.6381]
[1777641751886,28.51,78269.94,0.0,-0.53456,0.00018,31.63906]
[1777641753928,28.51,78269.87,0.0,-0.53457,0.00018,31.63894]
[1777641759188,28.5,78272.15,0.0,-0.53418,0.00018,31.64255]
[1777641760610,28.5,78272.15,0.0,-0.53418,0.00018,31.64255]
[1777641760842,28.5,78272.15,0.0,-0.53418,0.00018,31.64255]
[1777641760852,28.5,78290.42,0.0,-0.53098,0.00018,31.67075]
[1777641761061,28.5,78290.42,0.0,-0.53098,0.00018,31.67075]
[1777641761307,28.5,78291.36,0.0,-0.53082,0.00018,31.67215]
[1777641762582,28.5,78291.36,0.0,-0.53082,0.00018,31.67215]
[1777641762895,28.5,78291.36,0.0,-0.53082,0.00018,31.67215]
[1777641762977,28.5,78289.25,0.0,-0.53119,0.00018,31.66899]
[1777641764224,28.5,78296.24,0.0,-0.52997,0.00018,31.67929]
[1777641768251,28.49,78290.22,0.0,-0.53103,0.00018,31.67037]
[1777641770774,28.49,78285.22,0.0,-0.53191,0.00018,31.66283]
[1777641771050,28.49,78284.24,0.0,-0.53208,0.00018,31.66131]
[1777641771296,28.49,78284.24,0.0,-0.53208,0.00018,31.66131]
[1777641771360,28.49,78284.24,0.0,-0.53208,0.00018,31.66131]
[1777641771441,28.49,78278.26,0.0,-0.53313,0.00018,31.65207]
[1777641774294,28.48,78272.94,0.0,-0.53407,0.00018,31.64362]
[1777641778478,28.48,78272.49,0.0,-0.53415,0.00018,31.64288]
[1777641778579,28.48,78272.64,0.0,-0.53413,0.00018,31.64311]
[1777641779292,28.48,78272.64,0.0,-0.53413,0.00018,31.64311]
[1777641779480,28.48,78272.64,0.0,-0.53413,0.00018,31.64311]
[1777641780005,28.48,78272.64,0.0,-0.53413,0.00018,31.64311]
[1777641780042,28.48,78272.64,0.0,-0.53413,0.00018,31.64311]
[1777641779701,28.48,78271.98,0.0,-0.53425,0.00018,31.64203]
[1777641780339,28.48,78271.98,0.0,-0.53425,0.00018,31.64203]
[1777641781097,28.48,78271.98,0.0,-0.53425,0.00018,31.64203]
[1777641781346,28.48,78272.42,0.0,-0.53417,0.00018,31.64273]
[1777641783359,28.48,78264.31,0.0,-0.53559,0.00018,31.62953]
[1777641784581,28.48,78264.31,0.0,-0.53559,0.00018,31.62953]
[1777641784667,28.48,78265.62,0.0,-0.53536,0.00018,31.63169]
[1777641790407,28.48,78270.44,0.0,-0.53452,0.00018,31.63951]
[1777641795442,28.47,78268.87,0.0,-0.5348,0.00018,31.63695]
[1777641799535,28.47,78267.37,0.0,-0.53506,0.00018,31.63451]
[1777641799707,28.47,78267.37,0.0,-0.53506,0.00018,31.63451]
[1777641799840,28.47,78267.37,0.0,-0.53506,0.00018,31.63451]
[1777641799867,28.47,78267.37,0.0,-0.53506,0.00018,31.63451]
[1777641800017,28.47,78267.37,0.0,-0.53506,0.00018,31.63451]
[1777641799879,28.47,78276.93,0.0,-0.53339,0.00018,31.64984]
[1777641800478,28.47,78276.93,0.0,-0.53339,0.00018,31.64983]
[1777641801873,28.47,78276.93,0.0,-0.53339,0.00018,31.64983]
[1777641801917,28.47,78276.93,0.0,-0.53339,0.00018,31.64983]
[1777641801974,28.47,78286.82,0.0,-0.53166,0.00018,31.66508]
[1777641803499,28.47,78295.67,0.0,-0.53011,0.00018,31.67822]
[1777641804129,28.47,78295.67,0.0,-0.53011,0.00018,31.67822]
[1777641804290,28.47,78295.67,0.0,-0.53011,0.00018,31.67822]
[1777641804348,28.47,78295.67,0.0,-0.53011,0.00018,31.67822]
[1777641804351,28.47,78295.67,0.0,-0.53011,0.00018,31.67822]
[1777641804448,28.47,78295.67,0.0,-0.53011,0.00018,31.67822]
[1777641804457,28.47,78295.67,0.0,-0.53011,0.00018,31.67822]
[1777641804537,28.47,78306.12,0.0,-0.52827,0.00018,31.69314]
[1777641806520,28.47,78312.25,0.0,-0.5272,0.00018,31.70159]
[1777641811558,28.47,78318.83,0.0,-0.52604,0.00018,31.70747]
[1777641813261,28.47,78320.23,0.0,-0.5258,0.00018,31.70931]
[1777641813310,28.47,78320.23,0.0,-0.5258,0.00018,31.70931]
[1777641813325,28.47,78320.23,0.0,-0.5258,0.00018,31.70931]
[1777641813622,28.47,78310.44,0.0,-0.52752,0.00018,31.69619]
[1777641815583,28.47,78304.07,0.0,-0.52864,0.00018,31.68733]
[1777641816197,28.47,78304.07,0.0,-0.52864,0.00018,31.68733]
[1777641816591,28.47,78305.32,0.0,-0.52842,0.00018,31.68907]
[1777641819806,28.46,78303.17,0.0,-0.5288,0.00018,31.68602]
[1777641819980,28.46,78303.17,0.0,-0.5288,0.00018,31.68602]
[1777641820076,28.46,78296.38,0.0,-0.52999,0.00018,31.67627]
[1777641820250,28.46,78296.38,0.0,-0.52999,0.00018,31.67627]
[1777641820627,28.46,78296.38,0.0,-0.52999,0.00018,31.67627]
[1777641821633,28.46,78288.64,0.0,-0.53135,0.00018,31.6648]
[1777641823260,28.46,78284.41,0.0,-0.5321,0.00018,31.65837]
[1777641823517,28.46,78284.41,0.0,-0.5321,0.00018,31.65837]
[1777641823647,28.46,78283.8,0.0,-0.53221,0.00018,31.65743]
[1777641828681,28.46,78282.01,0.0,-0.53253,0.00018,31.65464]
[1777641829396,28.46,78282.01,0.0,-0.53253,0.00018,31.65464]
[1777641829717,28.46,78282.01,0.0,-0.53253,0.00018,31.65464]
[1777641829798,28.45,78280.85,0.0,-0.53273,0.00018,31.65282]
[1777641835731,28.45,78289.0,0.0,-0.53131,0.00018,31.66524]
[1777641838752,28.45,78282.87,0.0,-0.53239,0.00018,31.65588]
[1777641843788,28.44,78289.73,0.0,-0.53119,0.00018,31.66625]
[1777641844626,28.44,78289.73,0.0,-0.53119,0.00018,31.66625]
[1777641844898,28.44,78293.75,0.0,-0.53049,0.00018,31.67221]
[1777641846721,28.44,78293.75,0.0,-0.53049,0.00018,31.6722]
[1777641846792,28.44,78293.75,0.0,-0.53049,0.00018,31.6722]
[1777641846820,28.44,78293.75,0.0,-0.53049,0.00018,31.6722]
[1777641847045,28.44,78293.75,0.0,-0.53049,0.00018,31.6722]
[1777641847083,28.44,78294.73,0.0,-0.53032,0.00018,31.67363]
[1777641850191,28.43,78300.47,0.0,-0.52932,0.00018,31.68194]
[1777641850392,28.43,78300.47,0.0,-0.52932,0.00018,31.68194]
[1777641850895,28.43,78308.44,0.0,-0.52792,0.00018,31.69316]
[1777641851903,28.43,78308.44,0.0,-0.52792,0.00018,31.69316]
[1777641852121,28.43,78310.18,0.0,-0.52761,0.00018,31.69555]
[1777641857886,28.42,78315.03,0.0,-0.52677,0.00018,31.70209]
[1777641858980,28.42,78315.03,0.0,-0.52677,0.00018,31.70209]
[1777641858996,28.42,78315.57,0.0,-0.52668,0.00018,31.70281]
[1777641863931,28.42,78310.28,0.0,-0.52762,0.00018,31.69557]
[1777641869115,28.41,78311.04,0.0,-0.52749,0.00018,31.6966]
[1777641869167,28.41,78313.19,0.0,-0.52711,0.00018,31.69953]
[1777641869993,28.42,78312.91,0.0,-0.52716,0.00018,31.69916]
[1777641872858,28.42,78310.92,0.0,-0.52751,0.00018,31.69351]
[1777641873141,28.42,78307.87,0.0,-0.52804,0.00018,31.68931]
[1777641875673,28.42,78302.5,0.0,-0.52899,0.00018,31.68177]
[1777641878025,28.42,78286.73,0.0,-0.53176,0.00018,31.65856]
[1777641881394,28.42,78287.03,0.0,-0.53171,0.00018,31.65899]
[1777641882372,28.41,78286.5,0.0,-0.5318,0.00018,31.65818]
[1777641883061,28.41,78286.46,0.0,-0.53181,0.00018,31.65812]
[1777641888095,28.41,78289.84,0.0,-0.53122,0.00018,31.66319]
[1777641889437,28.41,78286.91,0.0,-0.53174,0.00018,31.65876]
[1777641889444,28.41,78286.91,0.0,-0.53174,0.00018,31.65876]
[1777641890112,28.41,78286.27,0.0,-0.53185,0.00018,31.65777]
[1777641890647,28.41,78286.27,0.0,-0.53185,0.00018,31.65777]
[1777641896152,28.4,78283.45,0.0,-0.53236,0.00018,31.65341]
[1777641897608,28.4,78283.34,0.0,-0.53238,0.00018,31.65323]
[1777641897745,28.4,78283.34,0.0,-0.53238,0.00018,31.65323]
[1777641898166,28.4,78284.47,0.0,-0.53218,0.00018,31.65496]
[1777641899173,28.4,78296.42,0.0,-0.53008,0.00018,31.67288]
[1777641899663,28.4,78296.42,0.0,-0.53008,0.00018,31.67288]
[1777641900048,28.4,78296.42,0.0,-0.53008,0.00018,31.67288]
[1777641900098,28.4,78296.42,0.0,-0.53008,0.00018,31.67288]
[1777641900494,28.4,78293.81,0.0,-0.53053,0.00018,31.66905]
[1777641900695,28.4,78293.81,0.0,-0.53053,0.00018,31.66905]
[1777641900749,28.4,78293.81,0.0,-0.53053,0.00018,31.66905]
[1777641900879,28.4,78293.81,0.0,-0.53053,0.00018,31.66905]
[1777641900906,28.4,78293.81,0.0,-0.53053,0.00018,31.66905]
[1777641901834,28.4,78289.08,0.0,-0.53137,0.00018,31.66198]
[1777641901927,28.4,78289.08,0.0,-0.53137,0.00018,31.66198]
[1777641901981,28.4,78284.56,0.0,-0.53216,0.00018,31.65512]
[1777641902584,28.4,78284.56,0.0,-0.53216,0.00018,31.65512]
[1777641902818,28.4,78290.67,0.0,-0.53109,0.00018,31.66438]
[1777641908576,28.41,78289.97,0.0,-0.5312,0.00018,31.66337]
[1777641908660,28.41,78289.97,0.0,-0.5312,0.00018,31.66337]
[1777641908864,28.41,78289.97,0.0,-0.5312,0.00018,31.66337]
[1777641909068,28.41,78282.38,0.0,-0.53254,0.00018,31.65179]
[1777641910044,28.41,78276.34,0.0,-0.5336,0.00018,31.64233]
[1777641915287,28.4,78272.6,0.0,-0.53426,0.00018,31.63633]
[1777641918047,28.4,78270.3,0.0,-0.53467,0.00018,31.63261]
[1777641918147,28.4,78270.09,0.0,-0.53471,0.00018,31.63226]
[1777641918292,28.4,78270.09,0.0,-0.53471,0.00018,31.63226]
[1777641924164,28.4,78268.24,0.0,-0.53504,0.00018,31.62922]
[1777641926364,28.4,78262.01,0.0,-0.53613,0.00018,31.6189]
[1777641931400,28.4,78262.97,0.0,-0.53597,0.00018,31.61755]
[1777641933844,28.4,78263.94,0.0,-0.5358,0.00018,31.61917]
[1777641934144,28.4,78263.92,0.0,-0.53581,0.00018,31.61913]
[1777641934246,28.4,78263.92,0.0,-0.53581,0.00018,31.61913]
[1777641934294,28.4,78263.92,0.0,-0.53581,0.00018,31.61913]
[1777641934376,28.4,78263.92,0.0,-0.53581,0.00018,31.61913]
[1777641935319,28.4,78258.23,0.0,-0.53681,0.00018,31.60957]
[1777641935567,28.4,78258.23,0.0,-0.53681,0.00018,31.60957]
[1777641935868,28.4,78253.19,0.0,-0.53769,0.00018,31.60094]
[1777641941468,28.39,78255.91,0.0,-0.53722,0.00018,31.60558]
[1777641945497,28.39,78263.38,0.0,-0.53591,0.00018,31.61818]
[1777641950532,28.39,78265.92,0.0,-0.53546,0.00018,31.62238]
[1777641955572,28.39,78261.87,0.0,-0.53617,0.00018,31.61565]
[1777641960607,28.39,78265.31,0.0,-0.53557,0.00018,31.62137]
[1777641965642,28.39,78265.5,0.0,-0.53554,0.00018,31.62169]
[1777641970679,28.39,78265.37,0.0,-0.53556,0.00018,31.62148]
[1777641975713,28.39,78266.17,0.0,-0.53542,0.00018,31.62281]
[1777641977728,28.39,78259.39,0.0,-0.53661,0.00018,31.61148]
[1777641982762,28.39,78260.78,0.0,-0.53637,0.00018,31.6138]
[1777641983856,28.39,78260.78,0.0,-0.53637,0.00018,31.6138]
[1777641987177,28.39,78256.0,0.0,-0.53721,0.00018,31.60568]
[1777641987371,28.39,78257.01,0.0,-0.53703,0.00018,31.6074]
[1777641988206,28.39,78257.01,0.0,-0.53703,0.00018,31.6074]
[1777641987797,28.39,78254.53,0.0,-0.53747,0.00018,31.60315]
[1777641988804,28.39,78253.85,0.0,-0.53759,0.00018,31.60197]
[1777641993838,28.39,78252.79,0.0,-0.53778,0.00018,31.59718]
[1777641997867,28.39,78267.44,0.0,-0.53521,0.00018,31.62187]
[1777641998874,28.39,78269.08,0.0,-0.53492,0.00018,31.62455]
[1777642002907,28.39,78261.68,0.0,-0.53622,0.00018,31.6123]
[1777642005451,28.38,78258.96,0.0,-0.5367,0.00018,31.60771]
[1777642005627,28.38,78258.96,0.0,-0.5367,0.00018,31.60771]
[1777642006168,28.38,78258.91,0.0,-0.53671,0.00018,31.60762]
[1777642011965,28.38,78253.46,0.0,-0.53767,0.00018,31.59828]
[1777642015670,28.38,78252.05,0.0,-0.53792,0.00018,31.59582]
[1777642015993,28.38,78254.32,0.0,-0.53753,0.00018,31.59974]
[1777642021027,28.38,78256.29,0.0,-0.53718,0.00018,31.60309]
[1777642023042,28.38,78262.76,0.0,-0.53605,0.00018,31.61402]
[1777642028077,28.38,78261.17,0.0,-0.53633,0.00018,31.61136]
[1777642033111,28.38,78255.17,0.0,-0.53738,0.00018,31.60115]
[1777642038147,28.38,78255.38,0.0,-0.53735,0.00018,31.60149]
[1777642043182,28.37,78256.99,0.0,-0.53707,0.00018,31.60423]
[1777642048217,28.37,78255.14,0.0,-0.5374,0.00018,31.60105]
[1777642050231,28.37,78262.52,0.0,-0.5361,0.00018,31.61356]
[1777642055265,28.37,78261.38,0.0,-0.5363,0.00018,31.60872]
[1777642060291,28.37,78261.4,0.0,-0.5363,0.00018,31.60875]
[1777642060340,28.37,78262.15,0.0,-0.53617,0.00018,31.61001]
[1777642060502,28.37,78262.15,0.0,-0.53617,0.00018,31.61001]
[1777642063485,28.38,78266.42,0.0,-0.53541,0.00018,31.61712]
[1777642063642,28.38,78266.42,0.0,-0.53541,0.00018,31.61712]
[1777642064329,28.38,78266.16,0.0,-0.53546,0.00018,31.61669]
[1777642069364,28.38,78264.29,0.0,-0.53578,0.00018,31.61361]
[1777642075217,28.38,78260.32,0.0,-0.53648,0.00018,31.60698]
[1777642080276,28.38,78260.18,0.0,-0.5365,0.00018,31.60676]
[1777642080358,28.38,78259.43,0.0,-0.53663,0.00018,31.6055]
[1777642080389,28.38,78259.43,0.0,-0.53663,0.00018,31.6055]
[1777642080554,28.38,78259.43,0.0,-0.53663,0.00018,31.6055]
[1777642080614,28.38,78259.43,0.0,-0.53663,0.00018,31.6055]
[1777642080778,28.38,78259.43,0.0,-0.53663,0.00018,31.6055]
[1777642081924,28.38,78262.17,0.0,-0.53615,0.00018,31.61011]
[1777642082042,28.38,78262.17,0.0,-0.53615,0.00018,31.61011]
[1777642082357,28.38,78260.31,0.0,-0.53648,0.00018,31.60698]
[1777642087492,28.38,78255.65,0.0,-0.5373,0.00018,31.59905]
[1777642092525,28.38,78255.98,0.0,-0.53725,0.00018,31.59959]
[1777642097563,28.37,78258.48,0.0,-0.53681,0.00018,31.60382]
[1777642102596,28.37,78264.2,0.0,-0.53581,0.00018,31.6134]
[1777642107286,28.37,78264.86,0.0,-0.53569,0.00018,31.61448]
[1777642107332,28.37,78265.36,0.0,-0.53561,0.00018,31.61529]
[1777642111425,28.37,78260.65,0.0,-0.53644,0.00018,31.60743]
[1777642113415,28.37,78260.8,0.0,-0.53641,0.00018,31.60475]
[1777642118551,28.37,78259.31,0.0,-0.53668,0.00018,31.60223]
[1777642119279,28.37,78259.31,0.0,-0.53668,0.00018,31.60223]
[1777642119379,28.37,78258.88,0.0,-0.53675,0.00018,31.6015]
[1777642120734,28.37,78258.88,0.0,-0.53675,0.00018,31.6015]
[1777642120931,28.37,78250.94,0.0,-0.53815,0.00018,31.58784]
[1777642126766,28.37,78251.98,0.0,-0.53797,0.00018,31.58963]
[1777642131801,28.37,78252.76,0.0,-0.53784,0.00018,31.59095]
[1777642136838,28.36,78253.08,0.0,-0.53778,0.00018,31.59148]
[1777642141875,28.36,78250.93,0.0,-0.53817,0.00018,31.58772]
[1777642146909,28.36,78256.27,0.0,-0.53723,0.00018,31.59693]
[1777642151945,28.36,78253.4,0.0,-0.53774,0.00018,31.59196]
[1777642156984,28.36,78251.83,0.0,-0.53802,0.00018,31.58922]
[1777642160103,28.36,78251.61,0.0,-0.53806,0.00018,31.58883]
[1777642160339,28.36,78251.17,0.0,-0.53813,0.00018,31.58806]
[1777642162021,28.36,78244.98,0.0,-0.53922,0.00018,31.57714]
[1777642164636,28.36,78246.58,0.0,-0.53894,0.00018,31.57998]
[1777642164861,28.36,78246.58,0.0,-0.53894,0.00018,31.57998]
[1777642165202,28.36,78246.58,0.0,-0.53894,0.00018,31.57998]
[1777642165257,28.36,78244.48,0.0,-0.53931,0.00018,31.57625]
[1777642167056,28.36,78233.65,0.0,-0.54122,0.00018,31.55655]
[1777642168325,28.36,78233.65,0.0,-0.54122,0.00018,31.55655]
[1777642168429,28.36,78233.65,0.0,-0.54122,0.00018,31.55655]
[1777642168355,28.36,78232.79,0.0,-0.54137,0.00018,31.55497]
[1777642169071,28.36,78232.79,0.0,-0.54137,0.00018,31.55497]
[1777642174109,28.36,78237.72,0.0,-0.5405,0.00018,31.56115]
[1777642177631,28.36,78241.11,0.0,-0.5399,0.00018,31.56732]
[1777642177767,28.36,78241.11,0.0,-0.5399,0.00018,31.56732]
[1777642178134,28.36,78246.47,0.0,-0.53896,0.00018,31.57691]
[1777642181584,28.36,78247.78,0.0,-0.53873,0.00018,31.57923]
[1777642181692,28.36,78247.78,0.0,-0.53873,0.00018,31.57923]
[1777642182266,28.36,78246.05,0.0,-0.53903,0.00018,31.57617]
[1777642188205,28.36,78246.93,0.0,-0.53888,0.00018,31.57774]
[1777642192661,28.36,78246.85,0.0,-0.53889,0.00018,31.5776]
[1777642193243,28.36,78245.98,0.0,-0.53904,0.00018,31.57606]
[1777642194003,28.36,78245.98,0.0,-0.53904,0.00018,31.57606]
[1777642199285,28.36,78248.77,0.0,-0.53855,0.00018,31.58099]
[1777642202141,28.36,78250.15,0.0,-0.53831,0.00018,31.58342]
[1777642202311,28.36,78251.27,0.0,-0.53811,0.00018,31.58538]
[1777642202934,28.36,78251.27,0.0,-0.53811,0.00018,31.58538]
[1777642203120,28.36,78251.27,0.0,-0.53811,0.00018,31.58538]
[1777642204896,28.36,78249.06,0.0,-0.5385,0.00018,31.58151]
[1777642205421,28.36,78245.76,0.0,-0.53908,0.00018,31.57568]
[1777642205738,28.36,78245.76,0.0,-0.53908,0.00018,31.57568]
[1777642205779,28.36,78245.76,0.0,-0.53908,0.00018,31.57568]
[1777642206017,28.36,78245.76,0.0,-0.53908,0.00018,31.57568]
[1777642206101,28.36,78245.76,0.0,-0.53908,0.00018,31.57568]
[1777642206435,28.36,78226.55,0.0,-0.54246,0.00018,31.54042]
[1777642207098,28.36,78226.55,0.0,-0.54246,0.00018,31.54042]
[1777642207326,28.36,78226.55,0.0,-0.54246,0.00018,31.54042]
[1777642207405,28.36,78221.45,0.0,-0.54336,0.00018,31.53068]
[1777642208082,28.36,78221.45,0.0,-0.54336,0.00018,31.53068]
[1777642208088,28.36,78221.45,0.0,-0.54336,0.00018,31.53068]
[1777642208257,28.36,78221.45,0.0,-0.54336,0.00018,31.53068]
[1777642208359,28.36,78215.31,0.0,-0.54444,0.00018,31.51875]
[1777642210371,28.36,78212.65,0.0,-0.5449,0.00018,31.51351]
[1777642211389,28.36,78212.65,0.0,-0.5449,0.00018,31.51351]
[1777642211483,28.36,78224.55,0.0,-0.54281,0.00018,31.53663]
[1777642211647,28.36,78224.55,0.0,-0.54281,0.00018,31.53663]
[1777642211717,28.36,78224.55,0.0,-0.54281,0.00018,31.53663]
[1777642211951,28.36,78224.55,0.0,-0.54281,0.00018,31.53663]
[1777642212385,28.36,78224.55,0.0,-0.54281,0.00018,31.53663]
[1777642214401,28.37,78226.19,0.0,-0.54252,0.00018,31.53978]
[1777642216227,28.37,78231.39,0.0,-0.5416,0.00018,31.54956]
[1777642216420,28.37,78224.71,0.0,-0.54278,0.00018,31.53697]
[1777642216614,28.37,78224.71,0.0,-0.54278,0.00018,31.53697]
[1777642216783,28.37,78224.71,0.0,-0.54278,0.00018,31.53697]
[1777642216798,28.37,78224.71,0.0,-0.54278,0.00018,31.53697]
[1777642216830,28.37,78224.71,0.0,-0.54278,0.00018,31.53697]
[1777642216948,28.37,78224.71,0.0,-0.54278,0.00018,31.53697]
[1777642217265,28.37,78224.71,0.0,-0.54278,0.00018,31.53697]
[1777642217267,28.37,78224.71,0.0,-0.54278,0.00018,31.53697]
[1777642217400,28.37,78224.71,0.0,-0.54278,0.00018,31.53697]
[1777642217428,28.37,78205.36,0.0,-0.54618,0.00018,31.49895]
[1777642217977,28.37,78205.36,0.0,-0.54618,0.00018,31.49895]
[1777642218323,28.37,78205.36,0.0,-0.54618,0.00018,31.49895]
[1777642218431,28.37,78205.08,0.0,-0.54623,0.00018,31.49838]
[1777642219234,28.37,78205.08,0.0,-0.54623,0.00018,31.49838]
[1777642219437,28.37,78193.11,0.0,-0.54833,0.00018,31.47373]
[1777642220053,28.37,78193.11,0.0,-0.54833,0.00018,31.47373]
[1777642220110,28.37,78193.11,0.0,-0.54833,0.00018,31.47373]
[1777642220517,28.37,78188.65,0.0,-0.54911,0.00018,31.46432]
[1777642221013,28.37,78188.65,0.0,-0.54911,0.00018,31.46432]
[1777642221153,28.37,78188.65,0.0,-0.54911,0.00018,31.46432]
[1777642221490,28.37,78188.45,0.0,-0.54915,0.00018,31.46391]
[1777642221738,28.37,78188.45,0.0,-0.54915,0.00018,31.46391]
[1777642222458,28.37,78187.77,0.0,-0.54926,0.00018,31.46247]
[1777642227496,28.37,78183.88,0.0,-0.54994,0.00018,31.4542]
[1777642228945,28.37,78181.77,0.0,-0.55031,0.00018,31.44965]
[1777642229508,28.37,78181.75,0.0,-0.55031,0.00018,31.44961]
[1777642230517,28.37,78188.59,0.0,-0.54912,0.00018,31.46427]
[1777642231237,28.37,78188.59,0.0,-0.54912,0.00018,31.46427]
[1777642232696,28.37,78197.18,0.0,-0.54761,0.00018,31.47932]
[1777642233354,28.37,78197.18,0.0,-0.54761,0.00018,31.47932]
[1777642239584,28.37,78209.08,0.0,-0.54551,0.00018,31.50366]
[1777642241910,28.37,78207.19,0.0,-0.54584,0.00018,31.49987]
[1777642242011,28.37,78205.84,0.0,-0.54608,0.00018,31.49715]
[1777642242890,28.37,78205.84,0.0,-0.54608,0.00018,31.49715]
[1777642242991,28.37,78205.32,0.0,-0.54617,0.00018,31.49609]
[1777642244929,28.37,78205.32,0.0,-0.54617,0.00018,31.49608]
[1777642245031,28.37,78211.08,0.0,-0.54516,0.00018,31.50764]
[1777642245744,28.37,78211.08,0.0,-0.54516,0.00018,31.50764]
[1777642246062,28.37,78211.08,0.0,-0.54516,0.00018,31.50764]
[1777642246120,28.37,78211.08,0.0,-0.54516,0.00018,31.50764]
[1777642246166,28.37,78209.91,0.0,-0.54537,0.00018,31.50531]
[1777642246992,28.37,78209.91,0.0,-0.54537,0.00018,31.50531]
[1777642247093,28.37,78217.17,0.0,-0.54409,0.00018,31.51963]
[1777642248017,28.37,78217.17,0.0,-0.54409,0.00018,31.51963]
[1777642248118,28.37,78219.8,0.0,-0.54363,0.00018,31.52475]
[1777642253025,28.38,78219.46,0.0,-0.54368,0.00018,31.52414]
[1777642253302,28.38,78219.46,0.0,-0.54368,0.00018,31.52414]
[1777642253373,28.38,78218.82,0.0,-0.54379,0.00018,31.52292]
[1777642254260,28.38,78234.93,0.0,-0.54096,0.00018,31.55338]
[1777642254581,28.38,78234.93,0.0,-0.54096,0.00018,31.55338]
[1777642254690,28.38,78234.93,0.0,-0.54096,0.00018,31.5534]
[1777642256602,28.38,78237.38,0.0,-0.54053,0.00018,31.5579]
[1777642257101,28.38,78237.38,0.0,-0.54053,0.00018,31.5579]
[1777642257201,28.38,78235.43,0.0,-0.54087,0.00018,31.55434]
[1777642260354,28.38,78239.92,0.0,-0.54007,0.00018,31.56256]
[1777642260373,28.38,78241.62,0.0,-0.53977,0.00018,31.56564]
[1777642260671,28.38,78241.62,0.0,-0.53977,0.00018,31.56564]
[1777642264223,28.38,78244.24,0.0,-0.53931,0.00018,31.57034]
[1777642264317,28.39,78248.78,0.0,-0.53851,0.00018,31.57839]
[1777642265230,28.39,78248.78,0.0,-0.53851,0.00018,31.57839]
[1777642265332,28.39,78238.67,0.0,-0.54029,0.00018,31.56034]
[1777642266036,28.39,78238.67,0.0,-0.54029,0.00018,31.56034]
[1777642266568,28.39,78238.67,0.0,-0.54029,0.00018,31.56034]
[1777642266138,28.39,78238.69,0.0,-0.54028,0.00018,31.56039]
[1777642266977,28.39,78238.69,0.0,-0.54028,0.00018,31.56039]
[1777642267267,28.39,78238.69,0.0,-0.54028,0.00018,31.56039]
[1777642267371,28.39,78215.8,0.0,-0.5443,0.00018,31.5172]
[1777642268389,28.39,78215.8,0.0,-0.5443,0.00018,31.5172]
[1777642268458,28.39,78209.4,0.0,-0.54543,0.00018,31.50457]
[1777642269194,28.39,78209.4,0.0,-0.54543,0.00018,31.50457]
[1777642269282,28.39,78218.63,0.0,-0.5438,0.00018,31.52275]
[1777642270805,28.39,78229.46,0.0,-0.5419,0.00018,31.54343]
[1777642271828,28.39,78229.46,0.0,-0.5419,0.00018,31.54343]
[1777642271840,28.39,78229.46,0.0,-0.5419,0.00018,31.54343]
[1777642272410,28.39,78229.46,0.0,-0.5419,0.00018,31.54343]
[1777642272435,28.4,78236.77,0.0,-0.54059,0.00018,31.5571]
[1777642273499,28.4,78236.77,0.0,-0.54059,0.00018,31.5571]
[1777642274404,28.4,78236.77,0.0,-0.54059,0.00018,31.5571]
[1777642274413,28.4,78256.17,0.0,-0.53718,0.00018,31.59142]
[1777642276916,28.4,78259.09,0.0,-0.53667,0.00018,31.59641]
[1777642277454,28.4,78259.09,0.0,-0.53667,0.00018,31.59641]
[1777642277501,28.41,78261.64,0.0,-0.53621,0.00018,31.60072]
[1777642277642,28.41,78261.64,0.0,-0.53621,0.00018,31.60072]
[1777642278206,28.41,78261.64,0.0,-0.53621,0.00018,31.60072]
[1777642278283,28.41,78266.56,0.0,-0.53535,0.00018,31.6089]
[1777642279868,28.41,78275.5,0.0,-0.53377,0.00018,31.62337]
[1777642281731,28.41,78272.97,0.0,-0.53422,0.00018,31.61933]
[1777642281882,28.41,78275.39,0.0,-0.53379,0.00018,31.62319]
[1777642285812,28.41,78276.27,0.0,-0.53364,0.00018,31.6246]
[1777642290945,28.41,78269.36,0.0,-0.53484,0.00018,31.61356]
[1777642292152,28.41,78269.36,0.0,-0.53484,0.00018,31.61356]
[1777642292221,28.41,78269.36,0.0,-0.53484,0.00018,31.61356]
[1777642293548,28.42,78264.27,0.0,-0.53574,0.00018,31.60227]
[1777642293576,28.42,78264.27,0.0,-0.53574,0.00018,31.60227]
[1777642293598,28.42,78263.78,0.0,-0.53582,0.00018,31.60147]
[1777642293705,28.42,78263.78,0.0,-0.53582,0.00018,31.60147]
[1777642294043,28.42,78263.78,0.0,-0.53582,0.00018,31.60147]
[1777642294070,28.42,78264.51,0.0,-0.5357,0.00018,31.60269]
[1777642299127,28.42,78264.45,0.0,-0.5357,0.00018,31.60262]
[1777642299138,28.42,78264.45,0.0,-0.5357,0.00018,31.60262]
[1777642299584,28.42,78264.45,0.0,-0.5357,0.00018,31.60262]
[1777642299227,28.42,78263.8,0.0,-0.53582,0.00018,31.60155]
[1777642299824,28.42,78263.8,0.0,-0.53582,0.00018,31.60155]
[1777642300177,28.42,78263.8,0.0,-0.53582,0.00018,31.60155]
[1777642300436,28.42,78263.8,0.0,-0.53582,0.00018,31.60155]
[1777642300441,28.42,78263.8,0.0,-0.53582,0.00018,31.60155]
[1777642300537,28.42,78256.35,0.0,-0.53712,0.00018,31.58902]
[1777642303248,28.42,78253.45,0.0,-0.53763,0.00018,31.58409]
[1777642303349,28.43,78251.28,0.0,-0.53801,0.00018,31.58035]
[1777642304170,28.43,78251.28,0.0,-0.53801,0.00018,31.58035]
[1777642306326,28.43,78255.31,0.0,-0.5373,0.00018,31.58732]
[1777642306416,28.43,78265.66,0.0,-0.53548,0.00018,31.60472]
[1777642307057,28.43,78265.66,0.0,-0.53547,0.00018,31.60473]
[1777642312518,28.43,78266.48,0.0,-0.53532,0.00018,31.60611]
[1777642312519,28.43,78266.48,0.0,-0.53532,0.00018,31.60611]
[1777642312618,28.43,78269.48,0.0,-0.53479,0.00018,31.61104]
[1777642318589,28.44,78269.81,0.0,-0.53473,0.00018,31.61165]
[1777642318712,28.44,78269.69,0.0,-0.53475,0.00018,31.61146]
[1777642319014,28.44,78269.69,0.0,-0.53475,0.00018,31.61146]
[1777642319639,28.44,78269.69,0.0,-0.53475,0.00018,31.61146]
[1777642319141,28.44,78269.9,0.0,-0.53471,0.00018,31.61181]
[1777642320328,28.44,78269.9,0.0,-0.53471,0.00018,31.61181]
[1777642320401,28.44,78269.9,0.0,-0.53471,0.00018,31.61181]
[1777642320406,28.44,78269.9,0.0,-0.53471,0.00018,31.61181]
[1777642320441,28.44,78269.9,0.0,-0.53471,0.00018,31.61181]
[1777642320446,28.44,78269.9,0.0,-0.53471,0.00018,31.61181]
[1777642320594,28.44,78269.9,0.0,-0.53471,0.00018,31.61181]
[1777642320542,28.44,78254.57,0.0,-0.5374,0.00018,31.58625]
[1777642321505,28.44,78256.63,0.0,-0.53704,0.00018,31.58978]
[1777642322962,28.44,78256.63,0.0,-0.53704,0.00018,31.58979]
[1777642323202,28.44,78263.42,0.0,-0.53584,0.00018,31.60121]
[1777642324774,28.45,78263.42,0.0,-0.53584,0.00018,31.60121]
[1777642325457,28.45,78273.86,0.0,-0.53401,0.00018,31.61822]
[1777642325831,28.45,78273.86,0.0,-0.53401,0.00018,31.61822]
[1777642326505,28.45,78276.36,0.0,-0.53357,0.00018,31.6222]
[1777642327854,28.45,78276.36,0.0,-0.53356,0.00018,31.62222]
[1777642328203,28.45,78277.37,0.0,-0.53338,0.00018,31.62383]
[1777642330977,28.45,78277.28,0.0,-0.53339,0.00018,31.62372]
[1777642331225,28.45,78277.89,0.0,-0.53328,0.00018,31.62469]
[1777642332669,28.46,78278.62,0.0,-0.53316,0.00018,31.62585]
[1777642332780,28.46,78278.62,0.0,-0.53316,0.00018,31.62585]
[1777642333239,28.46,78279.96,0.0,-0.53292,0.00018,31.62795]
[1777642336225,28.46,78278.36,0.0,-0.53319,0.00018,31.62549]
[1777642336231,28.46,78278.36,0.0,-0.53319,0.00018,31.62549]
[1777642336301,28.46,78278.36,0.0,-0.53319,0.00018,31.62549]
[1777642336326,28.46,78278.1,0.0,-0.53324,0.00018,31.62508]
[1777642337198,28.46,78278.1,0.0,-0.53324,0.00018,31.62508]
[1777642337241,28.46,78278.1,0.0,-0.53324,0.00018,31.62508]
[1777642342303,28.46,78276.49,0.0,-0.53353,0.00018,31.62252]
[1777642344234,28.46,78276.76,0.0,-0.53348,0.00018,31.62295]
[1777642344337,28.46,78277.1,0.0,-0.53342,0.00018,31.62348]
[1777642345657,28.46,78277.1,0.0,-0.53342,0.00018,31.62348]
[1777642345663,28.46,78277.1,0.0,-0.53342,0.00018,31.62348]
[1777642346333,28.46,78275.98,0.0,-0.53362,0.00018,31.62171]
[1777642347339,28.46,78266.78,0.0,-0.53523,0.00018,31.6069]
[1777642348346,28.46,78263.9,0.0,-0.53574,0.00018,31.60216]
[1777642349382,28.46,78263.9,0.0,-0.53574,0.00018,31.60216]
[1777642349390,28.46,78256.02,0.0,-0.53712,0.00018,31.58893]
[1777642349762,28.46,78256.02,0.0,-0.53712,0.00018,31.58893]
[1777642350360,28.46,78256.02,0.0,-0.53712,0.00018,31.58893]
[1777642355395,28.46,78255.9,0.0,-0.53714,0.00018,31.5858]
[1777642360431,28.46,78255.11,0.0,-0.53728,0.00018,31.58448]
[1777642365465,28.46,78256.34,0.0,-0.53706,0.00018,31.5866]
[1777642366708,28.46,78256.51,0.0,-0.53703,0.00018,31.58689]
[1777642367479,28.46,78255.75,0.0,-0.53716,0.00018,31.5856]
[1777642372653,28.47,78255.4,0.0,-0.53722,0.00018,31.58503]
[1777642372766,28.47,78257.95,0.0,-0.53677,0.00018,31.58937]
[1777642373522,28.47,78260.44,0.0,-0.53633,0.00018,31.59356]
[1777642373858,28.47,78260.44,0.0,-0.53633,0.00018,31.59356]
[1777642374237,28.47,78260.44,0.0,-0.53633,0.00018,31.59356]
[1777642374504,28.47,78260.44,0.0,-0.53633,0.00018,31.59356]
[1777642374530,28.47,78268.79,0.0,-0.53487,0.00018,31.60735]
[1777642375537,28.47,78279.95,0.0,-0.53291,0.00018,31.62512]
[1777642376543,28.47,78286.79,0.0,-0.5317,0.00018,31.63562]
[1777642378097,28.47,78288.49,0.0,-0.53141,0.00018,31.63819]
[1777642378557,28.47,78291.8,0.0,-0.53082,0.00018,31.64314]
[1777642378896,28.47,78291.8,0.0,-0.53082,0.00018,31.64314]
[1777642379134,28.47,78291.8,0.0,-0.53082,0.00018,31.64314]
[1777642379148,28.47,78291.8,0.0,-0.53082,0.00018,31.64314]
[1777642379564,28.48,78301.94,0.0,-0.52903,0.00018,31.65797]
[1777642380574,28.49,78298.66,0.0,-0.52959,0.00018,31.65334]
[1777642381959,28.5,78298.6,0.0,-0.52959,0.00018,31.65334]
[1777642382532,28.5,78298.6,0.0,-0.52959,0.00018,31.65334]
[1777642382634,28.52,78305.25,0.0,-0.5284,0.00018,31.66293]
[1777642382973,28.52,78305.25,0.0,-0.5284,0.00018,31.66293]
[1777642383592,28.52,78305.25,0.0,-0.5284,0.00018,31.66293]
[1777642385024,28.52,78305.27,0.0,-0.52838,0.00018,31.66303]
[1777642386588,28.53,78306.49,0.0,-0.52816,0.00018,31.66479]
[1777642386689,28.55,78308.42,0.0,-0.5278,0.00018,31.66758]
[1777642388046,28.55,78308.42,0.0,-0.5278,0.00018,31.66758]
[1777642388627,28.55,78311.18,0.0,-0.5273,0.00018,31.6714]
[1777642391110,28.57,78308.12,0.0,-0.52782,0.00018,31.66731]
[1777642391652,28.57,78307.69,0.0,-0.52789,0.00018,31.66677]
[1777642396683,28.6,78310.51,0.0,-0.52736,0.00017,31.67085]
[1777642399336,28.61,78314.75,0.0,-0.5266,0.00017,31.67664]
[1777642399389,28.61,78314.75,0.0,-0.5266,0.00017,31.67664]
[1777642400539,28.62,78315.7,0.0,-0.52643,0.00017,31.67792]
[1777642400827,28.62,78320.9,0.0,-0.52552,0.00017,31.68474]
[1777642401717,28.62,78329.51,0.0,-0.52402,0.00017,31.69566]
[1777642402725,28.62,78337.51,0.0,-0.52262,0.00017,31.70541]
[1777642403956,28.61,78338.21,0.0,-0.5225,0.00017,31.70624]
[1777642404132,28.61,78338.21,0.0,-0.5225,0.00017,31.70624]
[1777642404148,28.61,78338.21,0.0,-0.5225,0.00017,31.70624]
[1777642404739,28.62,78345.12,0.0,-0.52129,0.00017,31.71432]
[1777642407598,28.62,78353.16,0.0,-0.51988,0.00017,31.72336]
[1777642412798,28.62,78349.82,0.0,-0.52046,0.00017,31.71675]
[1777642416660,28.62,78349.52,0.0,-0.52051,0.00017,31.71642]
[1777642416736,28.63,78349.69,0.0,-0.52048,0.00017,31.71663]
[1777642417865,28.63,78348.88,0.0,-0.52062,0.00017,31.71572]
[1777642418196,28.63,78348.88,0.0,-0.52062,0.00017,31.71572]
[1777642418728,28.63,78348.88,0.0,-0.52062,0.00017,31.71572]
[1777642419719,28.63,78348.85,0.0,-0.52062,0.00017,31.71569]
[1777642419733,28.63,78348.85,0.0,-0.52062,0.00017,31.71569]
[1777642418839,28.63,78348.85,0.0,-0.52062,0.00017,31.71569]
[1777642420530,28.63,78348.85,0.0,-0.52062,0.00017,31.71569]
[1777642420541,28.63,78356.27,0.0,-0.51932,0.00017,31.72387]
[1777642421857,28.63,78366.43,0.0,-0.51754,0.00017,31.73453]
[1777642423607,28.63,78366.43,0.0,-0.51754,0.00017,31.73453]
[1777642425770,28.64,78377.96,0.0,-0.51553,0.00017,31.74587]
[1777642427207,28.64,78380.37,0.0,-0.5151,0.00017,31.74813]
[1777642427738,28.64,78386.4,0.0,-0.51405,0.00017,31.75365]
[1777642427892,28.64,78386.4,0.0,-0.51405,0.00017,31.75365]
[1777642427993,28.64,78388.64,0.0,-0.51366,0.00017,31.75564]
[1777642428948,28.64,78388.64,0.0,-0.51366,0.00017,31.75564]
[1777642429240,28.64,78388.64,0.0,-0.51366,0.00017,31.75564]
[1777642429475,28.64,78388.64,0.0,-0.51366,0.00017,31.75564]
[1777642429714,28.64,78394.74,0.0,-0.51259,0.00017,31.76091]
[1777642430378,28.64,78394.74,0.0,-0.51259,0.00017,31.76091]
[1777642430447,28.64,78416.36,0.0,-0.50881,0.00017,31.77774]
[1777642430987,28.64,78416.36,0.0,-0.50881,0.00017,31.77774]
[1777642431651,28.65,78428.1,0.0,-0.50675,0.00017,31.7857]
[1777642432177,28.65,78428.1,0.0,-0.50675,0.00017,31.7857]
[1777642432279,28.65,78435.44,0.0,-0.50547,0.00017,31.79024]
[1777642433090,28.65,78435.44,0.0,-0.50547,0.00017,31.79024]
[1777642433620,28.65,78435.44,0.0,-0.50547,0.00017,31.79024]
[1777642433683,28.65,78426.15,0.0,-0.50709,0.00017,31.78444]
[1777642434623,28.65,78426.15,0.0,-0.50709,0.00017,31.78444]
[1777642434724,28.65,78426.89,0.0,-0.50696,0.00017,31.78492]
[1777642437450,28.65,78434.01,0.0,-0.50572,0.00017,31.78938]
[1777642439266,28.65,78434.01,0.0,-0.50572,0.00017,31.78938]
[1777642439367,28.66,78435.26,0.0,-0.5055,0.00017,31.79014]
[1777642441426,28.67,78435.26,0.0,-0.50549,0.00017,31.79015]
[1777642441552,28.68,78433.75,0.0,-0.50574,0.00017,31.78925]
[1777642442143,28.68,78433.75,0.0,-0.50574,0.00017,31.78925]
[1777642442449,28.68,78433.75,0.0,-0.50574,0.00017,31.78925]
[1777642442508,28.68,78433.75,0.0,-0.50574,0.00017,31.78925]
[1777642442675,28.68,78433.75,0.0,-0.50574,0.00017,31.78925]
[1777642442759,28.7,78447.08,0.0,-0.50341,0.00017,31.79678]
[1777642442993,28.7,78447.08,0.0,-0.50341,0.00017,31.79678]
[1777642443355,28.72,78446.42,0.0,-0.50351,0.00017,31.79644]
[1777642445250,28.72,78447.45,0.0,-0.50333,0.00017,31.79699]
[1777642445349,28.72,78448.77,0.0,-0.5031,0.00017,31.79767]
[1777642448312,28.73,78444.7,0.0,-0.50381,0.00017,31.79553]
[1777642448463,28.73,78444.7,0.0,-0.50381,0.00017,31.79553]
[1777642448714,28.73,78444.7,0.0,-0.50381,0.00017,31.79553]
[1777642448768,28.73,78444.7,0.0,-0.50381,0.00017,31.79553]
[1777642448748,28.73,78451.81,0.0,-0.50257,0.00017,31.7992]
[1777642449049,28.74,78451.81,0.0,-0.50256,0.00017,31.79921]
[1777642452111,28.75,78457.62,0.0,-0.50155,0.00017,31.80198]
[1777642452437,28.75,78457.62,0.0,-0.50155,0.00017,31.80198]
[1777642452462,28.75,78466.11,0.0,-0.50007,0.00017,31.80566]
[1777642454084,28.77,78473.7,0.0,-0.49874,0.00017,31.80858]
[1777642456487,28.78,78475.3,0.0,-0.49846,0.00017,31.80915]
[1777642456571,28.8,78475.53,0.0,-0.49841,0.00017,31.80923]
[1777642458999,28.82,78475.38,0.0,-0.49843,0.00017,31.80917]
[1777642459514,28.82,78475.38,0.0,-0.49843,0.00017,31.80917]
[1777642459617,28.84,78464.61,0.0,-0.5003,0.00017,31.80504]
[1777642459956,28.84,78464.61,0.0,-0.5003,0.00017,31.80504]
[1777642460218,28.84,78464.61,0.0,-0.5003,0.00017,31.80504]
[1777642460634,28.84,78464.61,0.0,-0.5003,0.00017,31.80504]
[1777642460721,28.84,78451.55,0.0,-0.50256,0.00017,31.7991]
[1777642461828,28.84,78451.55,0.0,-0.50256,0.00017,31.7991]
[1777642461837,28.84,78451.55,0.0,-0.50256,0.00017,31.7991]
[1777642461869,28.84,78451.55,0.0,-0.50256,0.00017,31.7991]
[1777642462094,28.84,78451.55,0.0,-0.50256,0.00017,31.7991]
[1777642462260,28.84,78437.77,0.0,-0.50495,0.00017,31.79172]
[1777642464159,28.84,78437.77,0.0,-0.50495,0.00017,31.79172]
[1777642464320,28.84,78437.77,0.0,-0.50495,0.00017,31.79172]
[1777642464377,28.84,78437.77,0.0,-0.50495,0.00017,31.79172]
[1777642464465,28.84,78420.01,0.0,-0.50804,0.00017,31.78052]
[1777642464843,28.84,78420.01,0.0,-0.50804,0.00017,31.78052]
[1777642465288,28.84,78413.93,0.0,-0.50909,0.00017,31.77626]
[1777642465898,28.84,78413.93,0.0,-0.50909,0.00017,31.77626]
[1777642466168,28.84,78413.93,0.0,-0.50909,0.00017,31.77626]
[1777642469703,28.84,78410.39,0.0,-0.5097,0.00017,31.77367]
[1777642469801,28.84,78392.14,0.0,-0.51287,0.00017,31.75914]
[1777642471353,28.84,78392.14,0.0,-0.51287,0.00017,31.75914]
[1777642477094,28.84,78389.99,0.0,-0.51325,0.00017,31.75436]
[1777642479254,28.84,78395.55,0.0,-0.51228,0.00017,31.75908]
[1777642479355,28.84,78397.6,0.0,-0.51192,0.00017,31.76077]
[1777642482281,28.85,78390.98,0.0,-0.51307,0.00017,31.75523]
[1777642483411,28.85,78390.98,0.0,-0.51307,0.00017,31.75523]
[1777642483664,28.85,78390.98,0.0,-0.51307,0.00017,31.75523]
[1777642483669,28.85,78384.52,0.0,-0.51419,0.00017,31.74956]
[1777642485307,28.85,78384.52,0.0,-0.51419,0.00017,31.74956]
[1777642485406,28.85,78372.98,0.0,-0.51619,0.00017,31.73882]
[1777642485926,28.85,78372.98,0.0,-0.51619,0.00017,31.73882]
[1777642486226,28.85,78372.98,0.0,-0.51619,0.00017,31.73882]
[1777642487246,28.85,78374.97,0.0,-0.51585,0.00017,31.74073]
[1777642488267,28.85,78375.0,0.0,-0.51584,0.00017,31.74076]
[1777642488367,28.85,78375.87,0.0,-0.51569,0.00017,31.74159]
[1777642489306,28.85,78375.87,0.0,-0.51569,0.00017,31.74159]
[1777642489408,28.85,78378.1,0.0,-0.5153,0.00017,31.74369]
[1777642492352,28.85,78385.15,0.0,-0.51408,0.00017,31.75013]
[1777642494182,28.85,78385.5,0.0,-0.51402,0.00017,31.75045]
[1777642494360,28.85,78385.5,0.0,-0.51402,0.00017,31.75045]
[1777642494461,28.85,78388.91,0.0,-0.51342,0.00017,31.75345]
[1777642496537,28.85,78389.7,0.0,-0.51329,0.00017,31.75413]
[1777642496638,28.85,78391.41,0.0,-0.51299,0.00017,31.75561]
[1777642497349,28.85,78391.41,0.0,-0.51299,0.00017,31.75561]
[1777642497369,28.85,78391.41,0.0,-0.51299,0.00017,31.75561]
[1777642497374,28.85,78391.41,0.0,-0.51299,0.00017,31.75561]
[1777642497610,28.85,78391.41,0.0,-0.51299,0.00017,31.75561]
[1777642497626,28.85,78391.41,0.0,-0.51299,0.00017,31.75561]
[1777642497758,28.85,78391.41,0.0,-0.51299,0.00017,31.75561]
[1777642497785,28.85,78390.46,0.0,-0.51316,0.00017,31.75479]
[1777642500864,28.85,78390.44,0.0,-0.51316,0.00017,31.75478]
[1777642500866,28.85,78390.44,0.0,-0.51316,0.00017,31.75478]
[1777642501415,28.85,78394.37,0.0,-0.51248,0.00017,31.75811]
[1777642502421,28.85,78400.69,0.0,-0.51138,0.00017,31.76329]
[1777642503013,28.85,78400.69,0.0,-0.51138,0.00017,31.76329]
[1777642503548,28.85,78409.85,0.0,-0.50979,0.00017,31.77036]
[1777642504064,28.85,78409.85,0.0,-0.50979,0.00017,31.77036]
[1777642504435,28.85,78409.85,0.0,-0.50979,0.00017,31.77036]
[1777642505446,28.85,78421.09,0.0,-0.50784,0.00017,31.77835]
[1777642506839,28.85,78421.09,0.0,-0.50784,0.00017,31.77835]
[1777642506845,28.85,78421.09,0.0,-0.50784,0.00017,31.77835]
[1777642506450,28.85,78426.21,0.0,-0.50695,0.00017,31.78173]
[1777642506867,28.85,78426.21,0.0,-0.50695,0.00017,31.78173]
[1777642507104,28.85,78426.21,0.0,-0.50695,0.00017,31.78173]
[1777642507457,28.85,78432.04,0.0,-0.50594,0.00017,31.7854]
[1777642508464,28.85,78446.41,0.0,-0.50345,0.00017,31.79356]
[1777642508950,28.85,78446.41,0.0,-0.50345,0.00017,31.79356]
[1777642509187,28.85,78446.41,0.0,-0.50345,0.00017,31.79356]
[1777642509507,28.85,78446.41,0.0,-0.50345,0.00017,31.79356]
[1777642509597,28.85,78446.41,0.0,-0.50345,0.00017,31.79356]
[1777642509741,28.85,78446.41,0.0,-0.50345,0.00017,31.79356]
[1777642509786,28.85,78446.41,0.0,-0.50345,0.00017,31.79356]
[1777642509782,28.85,78462.62,0.0,-0.50063,0.00017,31.80127]
[1777642509899,28.85,78462.62,0.0,-0.50063,0.00017,31.80127]
[1777642510146,28.85,78462.62,0.0,-0.50063,0.00017,31.80127]
[1777642510258,28.85,78462.62,0.0,-0.50063,0.00017,31.80127]
[1777642511123,28.86,78462.62,0.0,-0.50063,0.00017,31.80127]
[1777642511505,28.86,78466.94,0.0,-0.49988,0.00017,31.80306]
[1777642514026,28.86,78466.77,0.0,-0.49991,0.00017,31.803]
[1777642514506,28.86,78467.51,0.0,-0.49979,0.00017,31.80329]
[1777642518719,28.86,78464.92,0.0,-0.50023,0.00017,31.80224]
[1777642518795,28.86,78463.88,0.0,-0.50041,0.00017,31.80181]
[1777642518888,28.86,78463.88,0.0,-0.50041,0.00017,31.80181]
[1777642519541,28.86,78463.88,0.0,-0.50041,0.00017,31.80181]
[1777642521489,28.86,78461.94,0.0,-0.50075,0.00017,31.80098]
[1777642521808,28.86,78461.94,0.0,-0.50075,0.00017,31.80098]
[1777642521977,28.86,78460.09,0.0,-0.50107,0.00017,31.80017]
[1777642522226,28.86,78460.09,0.0,-0.50107,0.00017,31.80017]
[1777642522562,28.86,78460.09,0.0,-0.50107,0.00017,31.80017]
[1777642523670,28.86,78460.09,0.0,-0.50107,0.00017,31.80017]
[1777642523748,28.86,78442.3,0.0,-0.50416,0.00017,31.79135]
[1777642523958,28.86,78442.3,0.0,-0.50416,0.00017,31.79135]
[1777642523979,28.86,78442.3,0.0,-0.50416,0.00017,31.79135]
[1777642524577,28.86,78442.3,0.0,-0.50416,0.00017,31.79135]
[1777642525541,28.86,78442.3,0.0,-0.50416,0.00017,31.79135]
[1777642525661,28.86,78442.3,0.0,-0.50416,0.00017,31.79135]
[1777642525824,28.86,78442.3,0.0,-0.50416,0.00017,31.79135]
[1777642525839,28.86,78424.94,0.0,-0.50717,0.00017,31.78091]
[1777642525904,28.86,78424.94,0.0,-0.50717,0.00017,31.78091]
[1777642526342,28.86,78424.94,0.0,-0.50717,0.00017,31.78091]
[1777642526590,28.86,78424.94,0.0,-0.50717,0.00017,31.78091]
[1777642527263,28.86,78424.94,0.0,-0.50717,0.00017,31.78091]
[1777642527599,28.86,78421.91,0.0,-0.50769,0.00017,31.77891]
[1777642529951,28.86,78424.57,0.0,-0.50723,0.00017,31.78067]
[1777642530619,28.86,78423.31,0.0,-0.50745,0.00017,31.77984]
[1777642531562,28.86,78423.31,0.0,-0.50745,0.00017,31.77984]
[1777642531628,28.86,78418.08,0.0,-0.50836,0.00017,31.77336]
[1777642532633,28.86,78418.08,0.0,-0.50836,0.00017,31.77336]
[1777642534647,28.86,78424.63,0.0,-0.50722,0.00017,31.77778]
[1777642537891,28.86,78422.09,0.0,-0.50766,0.00017,31.7761]
[1777642538627,28.86,78422.09,0.0,-0.50766,0.00017,31.7761]
[1777642538729,28.86,78411.63,0.0,-0.50948,0.00017,31.76875]
[1777642539054,28.86,78411.63,0.0,-0.50948,0.00017,31.76875]
[1777642539682,28.86,78411.96,0.0,-0.50942,0.00017,31.769]
[1777642540481,28.86,78411.96,0.0,-0.50942,0.00017,31.769]
[1777642540690,28.86,78411.27,0.0,-0.50954,0.00017,31.76849]
[1777642545724,28.87,78408.11,0.0,-0.51008,0.00017,31.76614]
[1777642548745,28.87,78398.93,0.0,-0.51167,0.00017,31.75897]
[1777642551766,28.87,78410.42,0.0,-0.50968,0.00017,31.76787]
[1777642555935,28.87,78414.29,0.0,-0.50901,0.00017,31.7707]
[1777642556801,28.87,78415.34,0.0,-0.50882,0.00017,31.77145]
[1777642557811,28.87,78415.34,0.0,-0.50882,0.00017,31.77145]
[1777642558816,28.88,78412.2,0.0,-0.50937,0.00017,31.76919]
[1777642561866,28.88,78412.27,0.0,-0.50936,0.00017,31.76924]
[1777642562848,28.88,78411.91,0.0,-0.50942,0.00017,31.76898]
[1777642563911,28.88,78411.91,0.0,-0.50942,0.00017,31.76898]
[1777642564863,28.88,78413.21,0.0,-0.50919,0.00017,31.76993]
[1777642564924,28.88,78413.21,0.0,-0.50919,0.00017,31.76993]
[1777642565866,28.88,78410.32,0.0,-0.50969,0.00017,31.76781]
[1777642565954,28.88,78410.32,0.0,-0.50969,0.00017,31.76781]
[1777642566765,28.88,78410.32,0.0,-0.50969,0.00017,31.76781]
[1777642566875,28.88,78408.49,0.0,-0.51001,0.00017,31.76645]
[1777642567472,28.88,78408.49,0.0,-0.51001,0.00017,31.76645]
[1777642567882,28.88,78414.8,0.0,-0.50891,0.00017,31.77107]
[1777642568886,28.88,78421.41,0.0,-0.50777,0.00017,31.77566]
[1777642573921,28.88,78420.53,0.0,-0.50792,0.00017,31.77506]
[1777642576965,28.88,78422.46,0.0,-0.50758,0.00017,31.77636]
[1777642577021,28.88,78413.65,0.0,-0.50911,0.00017,31.77025]
[1777642578972,28.88,78400.51,0.0,-0.51139,0.00017,31.76026]
[1777642580312,28.88,78401.38,0.0,-0.51124,0.00017,31.76096]
[1777642580975,28.88,78402.32,0.0,-0.51107,0.00017,31.7617]
[1777642581294,28.88,78402.32,0.0,-0.51107,0.00017,31.7617]
[1777642581982,28.88,78402.19,0.0,-0.5111,0.00017,31.7616]
[1777642587016,28.89,78398.57,0.0,-0.51172,0.00017,31.75871]
[1777642592052,28.89,78399.82,0.0,-0.51151,0.00017,31.75678]
[1777642595560,28.89,78399.33,0.0,-0.51159,0.00017,31.75639]
[1777642595736,28.89,78399.33,0.0,-0.51159,0.00017,31.75639]
[1777642596529,28.89,78405.14,0.0,-0.51059,0.00017,31.76097]
[1777642596546,28.89,78405.14,0.0,-0.51059,0.00017,31.76097]
[1777642596627,28.89,78405.14,0.0,-0.51059,0.00017,31.76097]
[1777642596826,28.89,78405.14,0.0,-0.51059,0.00017,31.76097]
[1777642597095,28.89,78405.14,0.0,-0.51059,0.00017,31.76097]
[1777642598098,28.89,78404.62,0.0,-0.51068,0.00017,31.76057]
[1777642603132,28.89,78405.32,0.0,-0.51056,0.00017,31.76111]
[1777642604197,28.89,78405.32,0.0,-0.51056,0.00017,31.76111]
[1777642604243,28.89,78407.74,0.0,-0.51014,0.00017,31.76296]
[1777642605857,28.89,78407.74,0.0,-0.51014,0.00017,31.76296]
[1777642605958,28.89,78410.19,0.0,-0.50971,0.00017,31.76479]
[1777642606948,28.89,78410.19,0.0,-0.50971,0.00017,31.76479]
[1777642609742,28.89,78412.53,0.0,-0.5093,0.00017,31.76651]
[1777642611181,28.89,78417.78,0.0,-0.50839,0.00017,31.77025]
[1777642611250,28.89,78435.34,0.0,-0.50535,0.00017,31.78154]
[1777642612201,28.89,78435.34,0.0,-0.50535,0.00017,31.78154]
[1777642613390,28.89,78447.59,0.0,-0.50323,0.00017,31.78832]
[1777642614898,28.89,78447.59,0.0,-0.50323,0.00017,31.78832]
[1777642614922,28.89,78447.59,0.0,-0.50323,0.00017,31.78832]
[1777642615013,28.89,78446.88,0.0,-0.50335,0.00017,31.78795]
[1777642616191,28.89,78446.88,0.0,-0.50335,0.00017,31.78795]
[1777642616287,28.89,78455.7,0.0,-0.50182,0.00017,31.79232]
[1777642618110,28.89,78455.7,0.0,-0.50182,0.00017,31.79232]
[1777642618135,28.89,78456.08,0.0,-0.50175,0.00017,31.79249]
[1777642623304,28.89,78452.98,0.0,-0.50229,0.00017,31.79102]
[1777642623666,28.89,78452.98,0.0,-0.50229,0.00017,31.79102]
[1777642623965,28.89,78452.98,0.0,-0.50229,0.00017,31.79102]
[1777642624001,28.89,78453.84,0.0,-0.50214,0.00017,31.79144]
[1777642624763,28.89,78453.84,0.0,-0.50214,0.00017,31.79144]
[1777642624984,28.89,78453.84,0.0,-0.50214,0.00017,31.79144]
[1777642624987,28.89,78470.03,0.0,-0.49934,0.00017,31.79841]
[1777642625471,28.89,78470.03,0.0,-0.49934,0.00017,31.79841]
[1777642625983,28.89,78470.03,0.0,-0.49934,0.00017,31.79841]
[1777642625996,28.89,78480.65,0.0,-0.4975,0.00017,31.80213]
[1777642627032,28.89,78480.65,0.0,-0.4975,0.00017,31.80213]
[1777642627111,28.89,78477.18,0.0,-0.4981,0.00017,31.80099]
[1777642627337,28.89,78477.18,0.0,-0.4981,0.00017,31.80099]
[1777642627537,28.89,78477.18,0.0,-0.4981,0.00017,31.80099]
[1777642628413,28.89,78476.4,0.0,-0.49823,0.00017,31.80072]
[1777642628734,28.89,78476.4,0.0,-0.49823,0.00017,31.80072]
[1777642628932,28.89,78476.4,0.0,-0.49823,0.00017,31.80072]
[1777642628956,28.89,78476.4,0.0,-0.49823,0.00017,31.80072]
[1777642629045,28.89,78476.4,0.0,-0.49823,0.00017,31.80072]
[1777642629066,28.89,78476.08,0.0,-0.49829,0.00017,31.80061]
[1777642630559,28.89,78476.08,0.0,-0.49829,0.00017,31.80061]
[1777642630695,28.89,78476.08,0.0,-0.49829,0.00017,31.80061]
[1777642630797,28.89,78464.31,0.0,-0.50033,0.00017,31.79613]
[1777642631716,28.89,78464.31,0.0,-0.50033,0.00017,31.79613]
[1777642632016,28.89,78462.52,0.0,-0.50064,0.00017,31.79537]
[1777642632271,28.89,78462.52,0.0,-0.50064,0.00017,31.79537]
[1777642632278,28.89,78462.52,0.0,-0.50064,0.00017,31.79537]
[1777642632444,28.89,78462.52,0.0,-0.50064,0.00017,31.79537]
[1777642632616,28.89,78462.52,0.0,-0.50064,0.00017,31.79537]
[1777642632876,28.89,78447.97,0.0,-0.50316,0.00017,31.78852]
[1777642633969,28.89,78436.55,0.0,-0.50514,0.00017,31.78225]
[1777642634611,28.89,78436.55,0.0,-0.50514,0.00017,31.78225]
[1777642634623,28.89,78431.13,0.0,-0.50608,0.00017,31.779]
[1777642635371,28.89,78431.13,0.0,-0.50608,0.00017,31.779]
[1777642638235,28.89,78429.55,0.0,-0.50635,0.00017,31.77802]
[1777642638585,28.89,78429.55,0.0,-0.50635,0.00017,31.77802]
[1777642638680,28.89,78438.54,0.0,-0.50479,0.00017,31.7834]
[1777642639661,28.89,78438.54,0.0,-0.50479,0.00017,31.7834]
[1777642639758,28.89,78447.77,0.0,-0.50319,0.00017,31.78842]
[1777642640622,28.89,78447.77,0.0,-0.50319,0.00017,31.78842]
[1777642640629,28.89,78447.77,0.0,-0.50319,0.00017,31.78842]
[1777642642647,28.89,78453.11,0.0,-0.50227,0.00017,31.79108]
[1777642642744,28.9,78453.19,0.0,-0.50225,0.00017,31.79112]
[1777642646645,28.9,78453.19,0.0,-0.50225,0.00017,31.79112]
[1777642646700,28.9,78453.19,0.0,-0.50225,0.00017,31.79112]
[1777642646781,28.9,78450.92,0.0,-0.50265,0.00017,31.79001]
[1777642647592,28.9,78450.92,0.0,-0.50265,0.00017,31.79001]
[1777642648052,28.9,78450.92,0.0,-0.50265,0.00017,31.79001]
[1777642648067,28.9,78450.92,0.0,-0.50265,0.00017,31.79001]
[1777642648089,28.9,78450.92,0.0,-0.50265,0.00017,31.79001]
[1777642648738,28.9,78443.75,0.0,-0.50389,0.00017,31.7863]
[1777642648748,28.9,78443.75,0.0,-0.50389,0.00017,31.7863]
[1777642648840,28.9,78438.31,0.0,-0.50483,0.00017,31.78327]
[1777642650761,28.9,78438.31,0.0,-0.50483,0.00017,31.78327]
[1777642652603,28.9,78433.91,0.0,-0.50559,0.00017,31.77776]
[1777642652819,28.9,78433.91,0.0,-0.50559,0.00017,31.77776]
[1777642652938,28.9,78433.91,0.0,-0.50559,0.00017,31.77776]
[1777642652966,28.9,78430.42,0.0,-0.5062,0.00017,31.77564]
[1777642653526,28.9,78430.42,0.0,-0.5062,0.00017,31.77564]
[1777642653540,28.9,78430.42,0.0,-0.5062,0.00017,31.77564]
[1777642653934,28.9,78430.42,0.0,-0.5062,0.00017,31.77564]
[1777642653990,28.9,78420.32,0.0,-0.50795,0.00017,31.76908]
[1777642654254,28.9,78420.32,0.0,-0.50795,0.00017,31.76908]
[1777642654817,28.9,78420.32,0.0,-0.50795,0.00017,31.76908]
[1777642654911,28.9,78405.66,0.0,-0.51049,0.00017,31.75846]
[1777642655516,28.9,78405.66,0.0,-0.51049,0.00017,31.75846]
[1777642656999,28.9,78405.66,0.0,-0.51049,0.00017,31.75846]
[1777642657084,28.9,78399.98,0.0,-0.51147,0.00017,31.75401]
[1777642657587,28.9,78399.98,0.0,-0.51147,0.00017,31.75401]
[1777642657846,28.9,78397.13,0.0,-0.51196,0.00017,31.7517]
[1777642658420,28.9,78397.13,0.0,-0.51196,0.00017,31.7517]
[1777642659012,28.9,78397.13,0.0,-0.51196,0.00017,31.7517]
[1777642659021,28.9,78403.83,0.0,-0.5108,0.00017,31.75705]
[1777642661009,28.9,78403.83,0.0,-0.5108,0.00017,31.75705]
[1777642661090,28.9,78415.72,0.0,-0.50874,0.00017,31.76589]
[1777642662569,28.9,78416.98,0.0,-0.50853,0.00017,31.76677]
[1777642665053,28.9,78418.53,0.0,-0.50826,0.00017,31.76785]
[1777642665093,28.9,78414.94,0.0,-0.50888,0.00017,31.76533]
[1777642665222,28.9,78414.94,0.0,-0.50888,0.00017,31.76533]
[1777642667018,28.9,78414.94,0.0,-0.50888,0.00017,31.76533]
[1777642667110,28.9,78418.96,0.0,-0.50818,0.00017,31.76815]
[1777642667709,28.9,78418.96,0.0,-0.50818,0.00017,31.76815]
[1777642667985,28.9,78425.5,0.0,-0.50705,0.00017,31.77252]
[1777642669058,28.9,78425.5,0.0,-0.50705,0.00017,31.77252]
[1777642669136,28.9,78425.5,0.0,-0.50705,0.00017,31.77252]
[1777642669141,28.9,78436.74,0.0,-0.5051,0.00017,31.77943]
[1777642670832,28.9,78436.74,0.0,-0.5051,0.00017,31.77944]
[1777642670920,28.9,78436.74,0.0,-0.5051,0.00017,31.77944]
[1777642671029,28.9,78436.74,0.0,-0.5051,0.00017,31.77944]
[1777642671092,28.9,78436.74,0.0,-0.5051,0.00017,31.77944]
[1777642671140,28.9,78450.51,0.0,-0.50271,0.00017,31.78688]
[1777642671228,28.9,78450.51,0.0,-0.50271,0.00017,31.78688]
[1777642671627,28.9,78450.51,0.0,-0.50271,0.00017,31.78688]
[1777642671736,28.9,78450.51,0.0,-0.50271,0.00017,31.78688]
[1777642671892,28.9,78454.56,0.0,-0.50201,0.00017,31.78885]
[1777642675139,28.9,78455.2,0.0,-0.5019,0.00017,31.78915]
[1777642675660,28.9,78458.09,0.0,-0.5014,0.00017,31.79049]
[1777642676542,28.9,78458.09,0.0,-0.5014,0.00017,31.79049]
[1777642676772,28.9,78458.09,0.0,-0.5014,0.00017,31.79049]
[1777642676981,28.9,78458.09,0.0,-0.5014,0.00017,31.79049]
[1777642677146,28.9,78447.03,0.0,-0.50332,0.00017,31.7851]
[1777642678680,28.91,78447.55,0.0,-0.50323,0.00017,31.78537]
[1777642679242,28.91,78447.55,0.0,-0.50323,0.00017,31.78537]
[1777642679263,28.91,78447.55,0.0,-0.50323,0.00017,31.78537]
[1777642680680,28.91,78447.52,0.0,-0.50323,0.00017,31.78536]
[1777642680942,28.91,78447.52,0.0,-0.50323,0.00017,31.78536]
[1777642680949,28.91,78441.14,0.0,-0.50434,0.00017,31.78194]
[1777642682815,28.91,78441.14,0.0,-0.50434,0.00017,31.78194]
[1777642683047,28.91,78425.29,0.0,-0.50708,0.00017,31.77239]
[1777642683267,28.91,78425.29,0.0,-0.50708,0.00017,31.77239]
[1777642683296,28.91,78425.29,0.0,-0.50708,0.00017,31.77239]
[1777642684058,28.91,78415.27,0.0,-0.50882,0.00017,31.76557]
[1777642685340,28.91,78415.27,0.0,-0.50882,0.00017,31.76557]
[1777642685579,28.91,78415.27,0.0,-0.50882,0.00017,31.76557]
[1777642685733,28.91,78412.76,0.0,-0.50925,0.00017,31.76377]
[1777642686264,28.91,78412.76,0.0,-0.50925,0.00017,31.76377]
[1777642686279,28.91,78412.76,0.0,-0.50925,0.00017,31.76377]
[1777642686763,28.91,78412.76,0.0,-0.50925,0.00017,31.76377]
[1777642686777,28.91,78412.76,0.0,-0.50925,0.00017,31.76377]
[1777642686786,28.91,78412.76,0.0,-0.50925,0.00017,31.76377]
[1777642686881,28.91,78397.01,0.0,-0.51198,0.00017,31.75161]
[1777642688752,28.91,78392.62,0.0,-0.51274,0.00017,31.74795]
[1777642689683,28.91,78392.62,0.0,-0.51274,0.00017,31.74795]
[1777642690200,28.91,78392.62,0.0,-0.51274,0.00017,31.74795]
[1777642690378,28.91,78388.85,0.0,-0.5134,0.00017,31.74472]
[1777642690766,28.91,78388.85,0.0,-0.51339,0.00017,31.74472]
[1777642691423,28.91,78388.85,0.0,-0.51339,0.00017,31.74472]
[1777642691433,28.91,78388.85,0.0,-0.51339,0.00017,31.74472]
[1777642691773,28.91,78379.0,0.0,-0.5151,0.00017,31.73588]
[1777642693296,28.91,78370.62,0.0,-0.51655,0.00017,31.7279]
[1777642693425,28.91,78370.62,0.0,-0.51655,0.00017,31.7279]
[1777642693818,28.91,78370.62,0.0,-0.51655,0.00017,31.7279]
[1777642693843,28.91,78353.95,0.0,-0.51944,0.00017,31.71079]
[1777642694743,28.91,78353.95,0.0,-0.51944,0.00017,31.71079]
[1777642695860,28.91,78349.44,0.0,-0.52022,0.00017,31.70587]
[1777642695898,28.91,78349.44,0.0,-0.52022,0.00017,31.70587]
[1777642695909,28.91,78349.44,0.0,-0.52022,0.00017,31.70587]
[1777642696032,28.91,78347.76,0.0,-0.52051,0.00017,31.70402]
[1777642697490,28.91,78346.36,0.0,-0.52075,0.00017,31.70245]
[1777642697815,28.91,78346.36,0.0,-0.52075,0.00017,31.70245]
[1777642700840,28.9,78352.7,0.0,-0.51966,0.00017,31.70943]
[1777642705232,28.9,78354.94,0.0,-0.51927,0.00017,31.71183]
[1777642705594,28.9,78352.64,0.0,-0.51967,0.00017,31.70935]
[1777642705957,28.9,78352.64,0.0,-0.51967,0.00017,31.70935]
[1777642706272,28.9,78352.64,0.0,-0.51967,0.00017,31.70935]
[1777642707297,28.9,78347.38,0.0,-0.52058,0.00017,31.70356]
[1777642707439,28.9,78347.38,0.0,-0.52058,0.00017,31.70356]
[1777642707490,28.9,78347.38,0.0,-0.52058,0.00017,31.70356]
[1777642707512,28.9,78347.38,0.0,-0.52058,0.00017,31.70356]
[1777642707542,28.9,78347.38,0.0,-0.52058,0.00017,31.70356]
[1777642707556,28.9,78347.38,0.0,-0.52058,0.00017,31.70356]
[1777642707626,28.9,78347.38,0.0,-0.52058,0.00017,31.70356]
[1777642707907,28.9,78345.85,0.0,-0.52085,0.00017,31.70184]
[1777642708799,28.9,78345.85,0.0,-0.52085,0.00017,31.70184]
[1777642708918,28.9,78321.52,0.0,-0.52506,0.00017,31.67269]
[1777642709750,28.9,78321.52,0.0,-0.52506,0.00017,31.67269]
[1777642710057,28.9,78321.52,0.0,-0.52506,0.00017,31.67269]
[1777642710146,28.9,78301.07,0.0,-0.52861,0.00017,31.64546]
[1777642710930,28.9,78301.07,0.0,-0.52861,0.00017,31.64547]
[1777642711450,28.9,78301.07,0.0,-0.52861,0.00017,31.64547]
[1777642711462,28.9,78301.07,0.0,-0.52861,0.00017,31.64547]
[1777642711937,28.9,78288.55,0.0,-0.53078,0.00017,31.62463]
[1777642713082,28.9,78288.55,0.0,-0.53078,0.00017,31.62463]
[1777642713174,28.9,78290.53,0.0,-0.53043,0.00017,31.62753]
[1777642713530,28.9,78290.53,0.0,-0.53043,0.00017,31.62753]
[1777642713734,28.9,78290.53,0.0,-0.53043,0.00017,31.62753]
[1777642713953,28.9,78290.96,0.0,-0.53036,0.00017,31.62816]
[1777642714629,28.9,78290.96,0.0,-0.53036,0.00017,31.62816]
[1777642714960,28.9,78288.71,0.0,-0.53075,0.00017,31.62488]
[1777642716589,28.9,78291.86,0.0,-0.5302,0.00017,31.62948]
[1777642716794,28.9,78291.86,0.0,-0.5302,0.00017,31.62948]
[1777642716952,28.9,78291.86,0.0,-0.5302,0.00017,31.62948]
[1777642716980,28.9,78296.11,0.0,-0.52946,0.00017,31.63558]
[1777642717671,28.9,78296.11,0.0,-0.52946,0.00017,31.63558]
[1777642717867,28.9,78296.11,0.0,-0.52946,0.00017,31.63558]
[1777642717998,28.9,78288.93,0.0,-0.5307,0.00017,31.62522]
[1777642719366,28.91,78285.02,0.0,-0.53138,0.00017,31.61946]
[1777642719659,28.91,78285.02,0.0,-0.53138,0.00017,31.61946]
[1777642719996,28.91,78285.07,0.0,-0.53137,0.00017,31.61954]
[1777642725031,28.91,78284.26,0.0,-0.53151,0.00017,31.61836]
[1777642725717,28.91,78284.26,0.0,-0.53151,0.00017,31.61836]
[1777642728213,28.91,78289.07,0.0,-0.53067,0.00017,31.62548]
[1777642728297,28.91,78281.68,0.0,-0.53195,0.00017,31.61451]
[1777642728733,28.91,78281.68,0.0,-0.53195,0.00017,31.61451]
[1777642728955,28.91,78281.68,0.0,-0.53195,0.00017,31.61451]
[1777642729030,28.91,78281.68,0.0,-0.53195,0.00017,31.61451]
[1777642729255,28.91,78275.34,0.0,-0.53305,0.00017,31.60484]
[1777642729789,28.91,78275.34,0.0,-0.53305,0.00017,31.60484]
[1777642730281,28.91,78273.77,0.0,-0.53332,0.00017,31.6024]
[1777642730505,28.91,78273.77,0.0,-0.53332,0.00017,31.6024]
[1777642731077,28.91,78273.77,0.0,-0.53332,0.00017,31.6024]
[1777642733087,28.91,78266.42,0.0,-0.53459,0.00017,31.59081]
[1777642736108,28.91,78259.53,0.0,-0.53579,0.00017,31.57965]
[1777642741142,28.91,78265.68,0.0,-0.53472,0.00017,31.5896]
[1777642742150,28.91,78259.13,0.0,-0.53586,0.00017,31.57898]
[1777642746110,28.91,78257.93,0.0,-0.53607,0.00017,31.57699]
[1777642746202,28.9,78264.2,0.0,-0.53498,0.00017,31.5872]
[1777642746720,28.9,78264.2,0.0,-0.53498,0.00017,31.5872]
[1777642747185,28.9,78264.36,0.0,-0.53496,0.00017,31.58745]
[1777642747837,28.9,78264.36,0.0,-0.53496,0.00017,31.58745]
[1777642748192,28.9,78272.89,0.0,-0.53348,0.00017,31.60096]
[1777642749766,28.9,78275.52,0.0,-0.53303,0.00017,31.60504]
[1777642749864,28.9,78275.52,0.0,-0.53303,0.00017,31.60504]
[1777642750071,28.9,78275.52,0.0,-0.53303,0.00017,31.60504]
[1777642750210,28.9,78274.87,0.0,-0.53314,0.00017,31.60403]
[1777642751213,28.9,78268.59,0.0,-0.53423,0.00017,31.59419]
[1777642752282,28.9,78268.59,0.0,-0.53423,0.00017,31.59419]
[1777642752324,28.9,78257.11,0.0,-0.53621,0.00017,31.5756]
[1777642752611,28.9,78257.11,0.0,-0.53621,0.00017,31.5756]
[1777642752951,28.9,78257.11,0.0,-0.53621,0.00017,31.5756]
[1777642753181,28.9,78257.11,0.0,-0.53621,0.00017,31.5756]
[1777642753196,28.9,78257.11,0.0,-0.53621,0.00017,31.5756]
[1777642753211,28.9,78257.11,0.0,-0.53621,0.00017,31.5756]
[1777642753226,28.9,78257.11,0.0,-0.53621,0.00017,31.5756]
[1777642754287,28.9,78258.67,0.0,-0.53595,0.00017,31.57817]
[1777642755939,28.9,78254.66,0.0,-0.53664,0.00017,31.57151]
[1777642756074,28.9,78254.66,0.0,-0.53664,0.00017,31.57151]
[1777642756294,28.9,78254.66,0.0,-0.53664,0.00017,31.57151]
[1777642756253,28.9,78247.78,0.0,-0.53783,0.00017,31.55989]
[1777642756460,28.9,78247.78,0.0,-0.53783,0.00017,31.55989]
[1777642756476,28.9,78247.78,0.0,-0.53783,0.00017,31.55989]
[1777642756612,28.9,78247.78,0.0,-0.53783,0.00017,31.55989]
[1777642756804,28.9,78247.78,0.0,-0.53783,0.00017,31.55989]
[1777642757258,28.9,78237.63,0.0,-0.53959,0.00017,31.54226]
[1777642758262,28.9,78227.86,0.0,-0.54127,0.00017,31.5247]
[1777642758508,28.9,78227.86,0.0,-0.54127,0.00017,31.5247]
[1777642759269,28.9,78226.45,0.0,-0.54152,0.00017,31.52211]
[1777642762291,28.9,78236.09,0.0,-0.53985,0.00017,31.53951]
[1777642762761,28.9,78236.09,0.0,-0.53985,0.00017,31.53951]
[1777642763298,28.9,78238.75,0.0,-0.53939,0.00017,31.54422]
[1777642763771,28.9,78238.75,0.0,-0.53939,0.00017,31.54422]
[1777642764071,28.9,78238.75,0.0,-0.53939,0.00017,31.54422]
[1777642764306,28.9,78240.83,0.0,-0.53903,0.00017,31.54787]
[1777642766323,28.9,78236.41,0.0,-0.5398,0.00017,31.54008]
[1777642766327,28.9,78236.41,0.0,-0.5398,0.00017,31.54008]
[1777642766319,28.9,78230.6,0.0,-0.5408,0.00017,31.52967]
[1777642767325,28.9,78219.01,0.0,-0.54281,0.00017,31.50829]
[1777642768244,28.9,78219.01,0.0,-0.54281,0.00017,31.50829]
[1777642768316,28.9,78219.01,0.0,-0.54281,0.00017,31.50829]
[1777642768332,28.9,78219.01,0.0,-0.54281,0.00017,31.50829]
[1777642770346,28.9,78205.0,0.0,-0.54523,0.00017,31.48139]
[1777642774374,28.9,78213.71,0.0,-0.54372,0.00017,31.49533]
[1777642775385,28.9,78206.19,0.0,-0.54502,0.00017,31.48081]
[1777642776856,28.9,78206.19,0.0,-0.54502,0.00017,31.48081]
[1777642776948,28.9,78205.45,0.0,-0.54515,0.00017,31.47937]
[1777642778909,28.9,78205.45,0.0,-0.54515,0.00017,31.47938]
[1777642779011,28.9,78202.63,0.0,-0.54563,0.00017,31.47384]
[1777642779598,28.9,78202.63,0.0,-0.54563,0.00017,31.47384]
[1777642779696,28.9,78188.71,0.0,-0.54804,0.00017,31.44579]
[1777642780899,28.9,78188.71,0.0,-0.54804,0.00017,31.44579]
[1777642781001,28.9,78178.88,0.0,-0.54973,0.00017,31.42531]
[1777642781428,28.9,78178.88,0.0,-0.54973,0.00017,31.42532]
[1777642784451,28.9,78185.4,0.0,-0.5486,0.00017,31.43897]
[1777642787522,28.9,78188.18,0.0,-0.54813,0.00017,31.4447]
[1777642787915,28.9,78188.18,0.0,-0.54813,0.00017,31.4447]
[1777642787936,28.9,78188.18,0.0,-0.54813,0.00017,31.4447]
[1777642787939,28.9,78183.09,0.0,-0.54901,0.00017,31.43413]
[1777642789046,28.9,78183.09,0.0,-0.54901,0.00017,31.43413]
[1777642789138,28.9,78176.87,0.0,-0.55008,0.00017,31.42103]
[1777642789647,28.9,78176.87,0.0,-0.55008,0.00017,31.42103]
[1777642791281,28.9,78173.01,0.0,-0.55074,0.00017,31.4128]
[1777642791358,28.9,78170.73,0.0,-0.55114,0.00017,31.40789]
[1777642795141,28.9,78164.0,0.0,-0.5523,0.00017,31.39318]
[1777642796535,28.9,78157.96,0.0,-0.55334,0.00017,31.37978]
[1777642801572,28.9,78162.93,0.0,-0.55249,0.00017,31.39081]
[1777642802682,28.9,78162.93,0.0,-0.55249,0.00017,31.39081]
[1777642804372,28.9,78166.43,0.0,-0.55188,0.00017,31.3985]
[1777642804381,28.9,78166.04,0.0,-0.55195,0.00017,31.39764]
[1777642804680,28.9,78166.04,0.0,-0.55195,0.00017,31.39764]
[1777642806382,28.9,78178.02,0.0,-0.54989,0.00017,31.4234]
[1777642806446,28.9,78178.02,0.0,-0.54989,0.00017,31.4234]
[1777642806533,28.9,78178.02,0.0,-0.54989,0.00017,31.4234]
[1777642806797,28.9,78178.02,0.0,-0.54989,0.00017,31.4234]
[1777642807376,28.9,78178.02,0.0,-0.54989,0.00017,31.4234]
[1777642806990,28.9,78188.45,0.0,-0.54809,0.00017,31.44518]
[1777642808624,28.9,78194.66,0.0,-0.54701,0.00017,31.45788]
[1777642809645,28.9,78194.66,0.0,-0.54701,0.00017,31.45788]
[1777642809653,28.9,78194.66,0.0,-0.54701,0.00017,31.45788]
[1777642810054,28.9,78194.66,0.0,-0.54701,0.00017,31.45788]
[1777642810127,28.9,78194.66,0.0,-0.54701,0.00017,31.45788]
[1777642810380,28.9,78201.2,0.0,-0.54588,0.00017,31.47098]
[1777642811681,28.9,78209.24,0.0,-0.54449,0.00017,31.48674]
[1777642812721,28.9,78209.24,0.0,-0.54449,0.00017,31.48674]
[1777642812724,28.9,78209.24,0.0,-0.54449,0.00017,31.48674]
[1777642813227,28.9,78209.24,0.0,-0.54449,0.00017,31.48674]
[1777642813280,28.9,78202.37,0.0,-0.54568,0.00017,31.47331]
[1777642816259,28.9,78205.38,0.0,-0.54516,0.00017,31.47923]
[1777642816323,28.9,78208.39,0.0,-0.54464,0.00017,31.4851]
[1777642816913,28.9,78208.39,0.0,-0.54464,0.00017,31.4851]
[1777642816934,28.9,78208.39,0.0,-0.54464,0.00017,31.4851]
[1777642817015,28.9,78201.68,0.0,-0.5458,0.00017,31.47195]
[1777642818914,28.9,78201.68,0.0,-0.5458,0.00017,31.47195]
[1777642819015,28.9,78199.45,0.0,-0.54618,0.00017,31.46753]
[1777642823741,28.9,78206.35,0.0,-0.54499,0.00017,31.48116]
[1777642826953,28.9,78203.82,0.0,-0.54542,0.00017,31.47621]
[1777642827042,28.9,78203.82,0.0,-0.54542,0.00017,31.47621]
[1777642827403,28.9,78203.82,0.0,-0.54542,0.00017,31.47621]
[1777642827136,28.9,78196.98,0.0,-0.54661,0.00017,31.46262]
[1777642827416,28.9,78196.98,0.0,-0.54661,0.00017,31.46262]
[1777642828029,28.9,78196.98,0.0,-0.54661,0.00017,31.46262]
[1777642828157,28.9,78196.98,0.0,-0.54661,0.00017,31.46262]
[1777642828177,28.9,78178.57,0.0,-0.54978,0.00017,31.42468]
[1777642829788,28.91,78170.11,0.0,-0.55124,0.00017,31.40659]
[1777642833822,28.9,78167.44,0.0,-0.55171,0.00017,31.39782]
[1777642835333,28.9,78167.44,0.0,-0.55171,0.00017,31.39782]
[1777642835377,28.91,78166.77,0.0,-0.55182,0.00017,31.39636]
[1777642835508,28.91,78166.77,0.0,-0.55182,0.00017,31.39636]
[1777642835817,28.91,78166.77,0.0,-0.55182,0.00017,31.39636]
[1777642835890,28.91,78158.59,0.0,-0.55323,0.00017,31.3783]
[1777642836538,28.91,78158.59,0.0,-0.55323,0.00017,31.3783]
[1777642836840,28.91,78158.59,0.0,-0.55323,0.00017,31.3783]
[1777642838554,28.91,78154.95,0.0,-0.55386,0.00017,31.37013]
[1777642838850,28.9,78153.95,0.0,-0.55403,0.00017,31.36787]
[1777642839568,28.9,78153.95,0.0,-0.55403,0.00017,31.36787]
[1777642839858,28.9,78151.67,0.0,-0.55443,0.00017,31.36269]
[1777642841270,28.9,78151.67,0.0,-0.55443,0.00017,31.36269]
[1777642841281,28.9,78151.67,0.0,-0.55443,0.00017,31.36269]
[1777642841386,28.9,78151.67,0.0,-0.55443,0.00017,31.36269]
[1777642841352,28.9,78138.52,0.0,-0.55669,0.00017,31.33229]
[1777642841639,28.9,78138.52,0.0,-0.55669,0.00017,31.33229]
[1777642841870,28.9,78138.52,0.0,-0.55669,0.00017,31.33228]
[1777642842627,28.9,78138.52,0.0,-0.55669,0.00017,31.33228]
[1777642842811,28.9,78138.52,0.0,-0.55669,0.00017,31.33228]
[1777642842912,28.9,78124.32,0.0,-0.55914,0.00017,31.29835]
[1777642844306,28.9,78124.32,0.0,-0.55914,0.00017,31.29835]
[1777642844395,28.9,78122.31,0.0,-0.55948,0.00017,31.29346]
[1777642844786,28.9,78122.31,0.0,-0.55948,0.00017,31.29346]
[1777642844813,28.9,78122.31,0.0,-0.55948,0.00017,31.29346]
[1777642845186,28.9,78122.31,0.0,-0.55948,0.00017,31.29346]
[1777642845289,28.9,78113.11,0.0,-0.56107,0.00017,31.27073]
[1777642845569,28.9,78113.11,0.0,-0.56107,0.00017,31.27073]
[1777642845974,28.9,78113.11,0.0,-0.56107,0.00017,31.27073]
[1777642846075,28.91,78095.73,0.0,-0.56405,0.00017,31.22652]
[1777642847936,28.91,78099.11,0.0,-0.56347,0.00017,31.23526]
[1777642851002,28.9,78102.06,0.0,-0.56296,0.00017,31.24282]
[1777642851240,28.9,78102.06,0.0,-0.56296,0.00017,31.24282]
[1777642851243,28.9,78102.06,0.0,-0.56296,0.00017,31.24282]
[1777642851259,28.9,78102.06,0.0,-0.56296,0.00017,31.24282]
[1777642851312,28.9,78108.69,0.0,-0.56182,0.00017,31.25966]
[1777642851884,28.9,78108.69,0.0,-0.56182,0.00017,31.25966]
[1777642852022,28.9,78108.69,0.0,-0.56182,0.00017,31.25966]
[1777642852173,28.9,78108.69,0.0,-0.56182,0.00017,31.25966]
[1777642852475,28.9,78123.55,0.0,-0.55927,0.00017,31.29648]
[1777642852728,28.9,78123.55,0.0,-0.55927,0.00017,31.29648]
[1777642852975,28.9,78123.55,0.0,-0.55927,0.00017,31.29646]
[1777642854113,28.9,78123.55,0.0,-0.55927,0.00017,31.29646]
[1777642854152,28.9,78143.98,0.0,-0.55575,0.00017,31.34502]
[1777642854776,28.9,78143.98,0.0,-0.55575,0.00017,31.34502]
[1777642854990,28.9,78143.98,0.0,-0.55575,0.00017,31.34501]
[1777642855996,28.9,78133.73,0.0,-0.55752,0.00017,31.32094]
[1777642857004,28.9,78137.02,0.0,-0.55695,0.00017,31.32872]
[1777642858446,28.9,78135.78,0.0,-0.55717,0.00017,31.32579]
[1777642859018,28.9,78134.02,0.0,-0.55747,0.00017,31.3216]
[1777642861315,28.9,78136.69,0.0,-0.55701,0.00017,31.32792]
[1777642861394,28.9,78129.53,0.0,-0.55825,0.00017,31.31086]
[1777642861495,28.9,78129.53,0.0,-0.55825,0.00017,31.31086]
[1777642862038,28.9,78129.7,0.0,-0.55822,0.00017,31.31126]
[1777642863046,28.9,78114.7,0.0,-0.5608,0.00017,31.27464]
[1777642864054,28.9,78115.06,0.0,-0.56073,0.00017,31.27556]
[1777642869088,28.9,78106.34,0.0,-0.56224,0.00017,31.25362]
[1777642869742,28.9,78106.34,0.0,-0.56224,0.00017,31.25362]
[1777642869757,28.9,78106.34,0.0,-0.56224,0.00017,31.25362]
[1777642869891,28.9,78106.34,0.0,-0.56224,0.00017,31.25362]
[1777642870054,28.9,78106.34,0.0,-0.56224,0.00017,31.25362]
[1777642870074,28.9,78106.34,0.0,-0.56224,0.00017,31.25362]
[1777642870142,28.9,78114.68,0.0,-0.5608,0.00017,31.27457]
[1777642870658,28.9,78114.68,0.0,-0.5608,0.00017,31.27457]
[1777642871101,28.9,78114.68,0.0,-0.5608,0.00017,31.27455]
[1777642872807,28.9,78112.61,0.0,-0.56116,0.00017,31.26938]
[1777642873066,28.9,78112.61,0.0,-0.56116,0.00017,31.26938]
[1777642873124,28.9,78105.84,0.0,-0.56232,0.00017,31.25231]
[1777642876137,28.89,78101.99,0.0,-0.56301,0.00017,31.24223]
[1777642879158,28.89,78108.62,0.0,-0.56187,0.00017,31.25906]
[1777642884413,28.89,78103.79,0.0,-0.56271,0.00017,31.24674]
[1777642885200,28.89,78096.01,0.0,-0.56405,0.00017,31.22665]
[1777642885991,28.89,78096.01,0.0,-0.56405,0.00017,31.22665]
[1777642886207,28.89,78092.59,0.0,-0.56464,0.00017,31.2177]
[1777642890038,28.89,78091.65,0.0,-0.5648,0.00017,31.21519]
[1777642890240,28.88,78091.43,0.0,-0.56484,0.00017,31.21459]
[1777642891055,28.88,78091.43,0.0,-0.56484,0.00017,31.21459]
[1777642892718,28.88,78095.27,0.0,-0.56419,0.00017,31.22161]
[1777642893256,28.88,78093.71,0.0,-0.56446,0.00017,31.21752]
[1777642895824,28.88,78095.05,0.0,-0.56424,0.00017,31.22097]
[1777642898293,28.88,78099.19,0.0,-0.56353,0.00017,31.23166]
[1777642898354,28.88,78115.15,0.0,-0.56078,0.00017,31.2721]
[1777642898680,28.88,78115.15,0.0,-0.56078,0.00017,31.2721]
[1777642899301,28.88,78115.15,0.0,-0.56078,0.00017,31.27211]
[1777642900308,28.88,78121.26,0.0,-0.55973,0.00017,31.28722]
[1777642902323,28.88,78122.97,0.0,-0.55943,0.00017,31.2914]
[1777642903329,28.88,78128.75,0.0,-0.55844,0.00017,31.30543]
[1777642904465,28.88,78128.75,0.0,-0.55844,0.00017,31.30543]
[1777642904761,28.88,78130.15,0.0,-0.5582,0.00017,31.30879]
[1777642906636,28.88,78125.56,0.0,-0.55899,0.00017,31.29769]
[1777642907356,28.88,78125.45,0.0,-0.55901,0.00017,31.29742]
[1777642909361,28.88,78130.6,0.0,-0.55812,0.00017,31.30985]
[1777642909451,28.88,78132.64,0.0,-0.55777,0.00017,31.31472]
[1777642909705,28.88,78132.64,0.0,-0.55777,0.00017,31.31472]
[1777642909746,28.88,78132.64,0.0,-0.55777,0.00017,31.31472]
[1777642909872,28.88,78132.64,0.0,-0.55777,0.00017,31.31472]
[1777642910380,28.88,78132.64,0.0,-0.55777,0.00017,31.31471]
[1777642912642,28.88,78131.66,0.0,-0.55794,0.00017,31.31235]
[1777642913066,28.88,78131.66,0.0,-0.55794,0.00017,31.31235]
[1777642913401,28.88,78131.4,0.0,-0.55799,0.00017,31.31172]
[1777642913596,28.88,78131.4,0.0,-0.55799,0.00017,31.31172]
[1777642914407,28.88,78133.04,0.0,-0.55771,0.00017,31.31563]
[1777642917131,28.88,78134.2,0.0,-0.55751,0.00017,31.31837]
[1777642922336,28.87,78139.86,0.0,-0.55654,0.00017,31.33167]
[1777642923852,28.87,78142.91,0.0,-0.55602,0.00017,31.33878]
[1777642924480,28.87,78143.57,0.0,-0.5559,0.00017,31.34031]
[1777642925091,28.87,78143.57,0.0,-0.5559,0.00017,31.34031]
[1777642925487,28.87,78143.48,0.0,-0.55592,0.00017,31.34009]
[1777642930522,28.87,78148.2,0.0,-0.55511,0.00017,31.35098]
[1777642934668,28.87,78151.03,0.0,-0.55462,0.00017,31.35745]
[1777642934701,28.87,78151.03,0.0,-0.55462,0.00017,31.35745]
[1777642935106,28.87,78151.03,0.0,-0.55462,0.00017,31.35745]
[1777642936169,28.87,78154.46,0.0,-0.55403,0.00017,31.36524]
[1777642936262,28.87,78159.22,0.0,-0.55321,0.00017,31.37594]
[1777642938111,28.87,78159.22,0.0,-0.55321,0.00017,31.37594]
[1777642938131,28.87,78159.22,0.0,-0.55321,0.00017,31.37594]
[1777642938213,28.87,78162.53,0.0,-0.55263,0.00017,31.38331]
[1777642938970,28.87,78169.85,0.0,-0.55137,0.00017,31.39937]
[1777642941175,28.87,78169.85,0.0,-0.55137,0.00017,31.39937]
[1777642941341,28.87,78169.85,0.0,-0.55137,0.00017,31.39937]
[1777642941521,28.87,78169.85,0.0,-0.55137,0.00017,31.39937]
[1777642941406,28.87,78177.01,0.0,-0.55013,0.00017,31.41474]
[1777642942133,28.87,78177.01,0.0,-0.55013,0.00017,31.41474]
[1777642942277,28.87,78177.01,0.0,-0.55013,0.00017,31.41474]
[1777642942351,28.87,78177.01,0.0,-0.55013,0.00017,31.41474]
[1777642942502,28.87,78182.4,0.0,-0.5492,0.00017,31.42613]
[1777642943536,28.87,78182.4,0.0,-0.5492,0.00017,31.42613]
[1777642943320,28.87,78194.49,0.0,-0.54712,0.00017,31.45105]
[1777642943638,28.87,78201.95,0.0,-0.54583,0.00017,31.466]
[1777642944622,28.87,78201.95,0.0,-0.54582,0.00017,31.46601]
[1777642949656,28.87,78207.07,0.0,-0.54494,0.00017,31.47612]
[1777642951947,28.87,78206.4,0.0,-0.54506,0.00017,31.47186]
[1777642952040,28.87,78198.97,0.0,-0.54634,0.00017,31.45716]
[1777642952955,28.87,78198.97,0.0,-0.54634,0.00017,31.45716]
[1777642953051,28.87,78198.97,0.0,-0.54634,0.00017,31.45716]
[1777642953515,28.87,78198.97,0.0,-0.54634,0.00017,31.45716]
[1777642953065,28.87,78192.06,0.0,-0.54754,0.00017,31.44321]
[1777642953710,28.87,78192.06,0.0,-0.54754,0.00017,31.44321]
[1777642953818,28.87,78192.06,0.0,-0.54754,0.00017,31.44321]
[1777642954399,28.87,78192.06,0.0,-0.54754,0.00017,31.44321]
[1777642954464,28.87,78170.23,0.0,-0.55131,0.00017,31.39726]
[1777642955733,28.87,78159.15,0.0,-0.55322,0.00017,31.37287]
[1777642957708,28.87,78157.84,0.0,-0.55345,0.00017,31.36993]
[1777642957809,28.87,78156.83,0.0,-0.55362,0.00017,31.36766]
[1777642960243,28.87,78156.83,0.0,-0.55362,0.00017,31.36766]
[1777642960303,28.87,78156.83,0.0,-0.55362,0.00017,31.36766]
[1777642960321,28.87,78156.83,0.0,-0.55362,0.00017,31.36766]
[1777642960346,28.87,78156.05,0.0,-0.55376,0.00017,31.3659]
[1777642960832,28.87,78156.05,0.0,-0.55376,0.00017,31.3659]
[1777642960839,28.87,78156.05,0.0,-0.55376,0.00017,31.3659]
[1777642960896,28.87,78156.05,0.0,-0.55376,0.00017,31.3659]
[1777642961104,28.87,78156.05,0.0,-0.55376,0.00017,31.3659]
[1777642961108,28.87,78156.05,0.0,-0.55376,0.00017,31.3659]
[1777642961557,28.87,78138.41,0.0,-0.5568,0.00017,31.32526]
[1777642961857,28.87,78138.41,0.0,-0.5568,0.00017,31.32526]
[1777642962791,28.87,78142.03,0.0,-0.55618,0.00017,31.33375]
[1777642962792,28.87,78142.03,0.0,-0.55618,0.00017,31.33375]
[1777642962877,28.87,78142.96,0.0,-0.55602,0.00017,31.3359]
[1777642967918,28.87,78139.93,0.0,-0.55654,0.00017,31.32877]
[1777642967945,28.87,78139.93,0.0,-0.55654,0.00017,31.32877]
[1777642968018,28.87,78137.04,0.0,-0.55704,0.00017,31.32195]
[1777642969974,28.87,78137.04,0.0,-0.55704,0.00017,31.32193]
[1777642974419,28.87,78142.59,0.0,-0.55609,0.00017,31.33491]
[1777642974470,28.87,78144.69,0.0,-0.55573,0.00017,31.33978]
[1777642977637,28.87,78145.48,0.0,-0.55559,0.00017,31.3416]
[1777642977731,28.87,78145.48,0.0,-0.55559,0.00017,31.3416]
[1777642985394,28.86,78144.87,0.0,-0.5557,0.00017,31.34016]
[1777642985661,28.86,78145.53,0.0,-0.55559,0.00017,31.34168]
[1777642985811,28.86,78145.53,0.0,-0.55559,0.00017,31.34168]
[1777642986168,28.86,78145.53,0.0,-0.55559,0.00017,31.34168]
[1777642986338,28.86,78145.53,0.0,-0.55559,0.00017,31.34168]
[1777642986386,28.86,78156.06,0.0,-0.55377,0.00017,31.36572]
[1777642987261,28.86,78156.06,0.0,-0.55377,0.00017,31.36572]
[1777642987362,28.86,78152.28,0.0,-0.55442,0.00017,31.35717]
[1777642992987,28.87,78156.45,0.0,-0.5537,0.00017,31.36663]
[1777642998023,28.87,78157.9,0.0,-0.55345,0.00017,31.36991]
[1777643001787,28.87,78157.7,0.0,-0.55348,0.00017,31.36947]
[1777643001788,28.87,78157.7,0.0,-0.55348,0.00017,31.36947]
[1777643002052,28.87,78156.87,0.0,-0.55363,0.00017,31.36761]
[1777643003358,28.87,78163.47,0.0,-0.55249,0.00017,31.38233]
[1777643005534,28.87,78163.47,0.0,-0.55249,0.00017,31.38233]
[1777643005545,28.87,78165.33,0.0,-0.55216,0.00017,31.38644]
[1777643008094,28.87,78175.07,0.0,-0.55049,0.00017,31.40754]
[1777643009057,28.87,78175.07,0.0,-0.55049,0.00017,31.40754]
[1777643010659,28.86,78179.03,0.0,-0.54981,0.00017,31.41592]
[1777643011114,28.86,78183.78,0.0,-0.54899,0.00017,31.42297]
[1777643012123,28.86,78190.08,0.0,-0.5479,0.00017,31.43602]
[1777643014137,28.86,78197.37,0.0,-0.54664,0.00017,31.45084]
[1777643014713,28.86,78197.37,0.0,-0.54664,0.00017,31.45084]
[1777643020177,28.86,78198.27,0.0,-0.54649,0.00017,31.45264]
[1777643023199,28.86,78190.58,0.0,-0.54781,0.00017,31.43705]
[1777643024530,28.86,78190.58,0.0,-0.54781,0.00017,31.43705]
[1777643024552,28.86,78192.67,0.0,-0.54745,0.00017,31.44133]
[1777643024864,28.86,78192.67,0.0,-0.54745,0.00017,31.44133]
[1777643025539,28.87,78177.58,0.0,-0.55006,0.00017,31.40993]
[1777643026359,28.87,78177.58,0.0,-0.55006,0.00017,31.40993]
[1777643026628,28.86,78171.99,0.0,-0.55103,0.00017,31.39793]
[1777643026895,28.86,78171.99,0.0,-0.55103,0.00017,31.39793]
[1777643027227,28.86,78171.37,0.0,-0.55113,0.00017,31.39659]
[1777643028335,28.86,78171.37,0.0,-0.55113,0.00017,31.39659]
[1777643028613,28.86,78171.37,0.0,-0.55113,0.00017,31.39659]
[1777643028927,28.86,78166.86,0.0,-0.55193,0.00017,31.38658]
[1777643028934,28.86,78166.86,0.0,-0.55193,0.00017,31.38658]
[1777643029246,28.86,78166.86,0.0,-0.55193,0.00017,31.38658]
[1777643030248,28.86,78155.11,0.0,-0.55396,0.00017,31.36044]
[1777643031255,28.86,78148.14,0.0,-0.55516,0.00017,31.34454]
[1777643031974,28.86,78148.14,0.0,-0.55516,0.00017,31.34454]
[1777643032203,28.86,78148.14,0.0,-0.55516,0.00017,31.34454]
[1777643032324,28.86,78145.91,0.0,-0.55555,0.00017,31.33938]
[1777643033002,28.86,78145.91,0.0,-0.55555,0.00017,31.33938]
[1777643033271,28.86,78145.91,0.0,-0.55555,0.00017,31.33937]
[1777643034283,28.85,78137.47,0.0,-0.55701,0.00017,31.31961]
[1777643035285,28.85,78131.33,0.0,-0.55807,0.00017,31.30499]
[1777643036143,28.85,78131.33,0.0,-0.55807,0.00017,31.30499]
[1777643036458,28.85,78131.33,0.0,-0.55807,0.00017,31.30499]
[1777643036630,28.85,78131.33,0.0,-0.55807,0.00017,31.30499]
[1777643036630,28.85,78123.31,0.0,-0.55945,0.00017,31.28553]
[1777643037084,28.85,78123.31,0.0,-0.55945,0.00017,31.28553]
[1777643037149,28.85,78123.31,0.0,-0.55945,0.00017,31.28553]
[1777643037447,28.85,78113.55,0.0,-0.56113,0.00017,31.26141]
[1777643038311,28.85,78114.05,0.0,-0.56105,0.00017,31.26265]
[1777643039079,28.85,78114.05,0.0,-0.56105,0.00017,31.26265]
[1777643039313,28.85,78108.12,0.0,-0.56207,0.00017,31.24771]
[1777643039674,28.85,78108.12,0.0,-0.56207,0.00017,31.24771]
[1777643040320,28.85,78108.92,0.0,-0.56194,0.00017,31.24972]
[1777643041275,28.85,78108.92,0.0,-0.56194,0.00017,31.24972]
[1777643041329,28.85,78102.68,0.0,-0.56301,0.00017,31.2338]
[1777643042437,28.84,78113.33,0.0,-0.5612,0.00017,31.26056]
[1777643043341,28.84,78114.42,0.0,-0.56101,0.00017,31.2633]
[1777643044265,28.84,78114.42,0.0,-0.56101,0.00017,31.2633]
[1777643047102,28.85,78122.46,0.0,-0.55962,0.00017,31.28323]
[1777643047684,28.85,78135.14,0.0,-0.55743,0.00017,31.31386]
[1777643048020,28.85,78135.14,0.0,-0.55743,0.00017,31.31386]
[1777643048383,28.85,78135.14,0.0,-0.55743,0.00017,31.31385]
[1777643049233,28.85,78135.14,0.0,-0.55743,0.00017,31.31385]
[1777643049366,28.85,78135.14,0.0,-0.55743,0.00017,31.31385]
[1777643049462,28.85,78148.38,0.0,-0.55515,0.00017,31.34482]
[1777643055426,28.84,78149.34,0.0,-0.55499,0.00017,31.34696]
[1777643056545,28.84,78149.34,0.0,-0.55499,0.00017,31.34696]
[1777643056646,28.84,78148.63,0.0,-0.55511,0.00017,31.34532]
[1777643062476,28.84,78150.83,0.0,-0.55473,0.00017,31.35032]
[1777643065063,28.84,78149.14,0.0,-0.55503,0.00017,31.34643]
[1777643065498,28.84,78148.31,0.0,-0.55517,0.00017,31.34452]
[1777643065760,28.84,78148.31,0.0,-0.55517,0.00017,31.34452]
[1777643066182,28.84,78148.31,0.0,-0.55517,0.00017,31.34452]
[1777643066320,28.84,78148.31,0.0,-0.55517,0.00017,31.34452]
[1777643066598,28.84,78169.06,0.0,-0.55159,0.00017,31.391]
[1777643066862,28.84,78169.06,0.0,-0.55159,0.00017,31.391]
[1777643067182,28.84,78169.06,0.0,-0.55159,0.00017,31.391]
[1777643067513,28.84,78169.06,0.0,-0.55159,0.00017,31.39101]
[1777643067848,28.84,78169.06,0.0,-0.55159,0.00017,31.39101]
[1777643068518,28.84,78169.42,0.0,-0.55152,0.00017,31.39181]
[1777643070287,28.84,78165.5,0.0,-0.5522,0.00017,31.38324]
[1777643073972,28.84,78165.07,0.0,-0.55228,0.00017,31.37934]
[1777643074564,28.84,78164.85,0.0,-0.55232,0.00017,31.37887]
[1777643074984,28.84,78164.85,0.0,-0.55232,0.00017,31.37887]
[1777643075568,28.84,78166.81,0.0,-0.55198,0.00017,31.38319]
[1777643076013,28.84,78166.81,0.0,-0.55198,0.00017,31.38319]
[1777643076574,28.84,78165.47,0.0,-0.55221,0.00017,31.38026]
[1777643078126,28.84,78164.29,0.0,-0.55241,0.00017,31.37767]
[1777643078590,28.84,78164.87,0.0,-0.55231,0.00017,31.37897]
[1777643081199,28.85,78164.82,0.0,-0.55231,0.00017,31.37888]
[1777643081611,28.85,78163.67,0.0,-0.55251,0.00017,31.37636]
[1777643086644,28.85,78162.38,0.0,-0.55273,0.00017,31.37356]
[1777643087256,28.85,78162.38,0.0,-0.55273,0.00017,31.37356]
[1777643087651,28.85,78162.01,0.0,-0.55279,0.00017,31.37275]
[1777643092117,28.85,78159.31,0.0,-0.55325,0.00017,31.36677]
[1777643092687,28.85,78159.31,0.0,-0.55325,0.00017,31.36678]
[1777643094591,28.85,78163.75,0.0,-0.55249,0.00017,31.37666]
[1777643094702,28.85,78162.17,0.0,-0.55276,0.00017,31.37317]
[1777643095649,28.85,78162.17,0.0,-0.55276,0.00017,31.37317]
[1777643095720,28.85,78174.22,0.0,-0.55068,0.00017,31.39946]
[1777643097475,28.85,78174.84,0.0,-0.55057,0.00017,31.40078]
[1777643097548,28.85,78174.84,0.0,-0.55057,0.00017,31.40078]
[1777643097603,28.85,78174.84,0.0,-0.55057,0.00017,31.40078]
[1777643097724,28.85,78181.69,0.0,-0.54939,0.00017,31.41533]
[1777643097833,28.85,78181.69,0.0,-0.54939,0.00017,31.41533]
[1777643097846,28.85,78181.69,0.0,-0.54939,0.00017,31.41533]
[1777643098607,28.85,78181.69,0.0,-0.54939,0.00017,31.41533]
[1777643098730,28.85,78187.7,0.0,-0.54835,0.00017,31.42785]
[1777643099213,28.85,78187.7,0.0,-0.54835,0.00017,31.42785]
[1777643099330,28.85,78187.7,0.0,-0.54835,0.00017,31.42785]
[1777643099363,28.85,78187.7,0.0,-0.54835,0.00017,31.42785]
[1777643099667,28.85,78187.7,0.0,-0.54835,0.00017,31.42785]
[1777643099737,28.85,78197.28,0.0,-0.54669,0.00017,31.4474]
[1777643100734,28.85,78197.28,0.0,-0.54669,0.00017,31.4474]
[1777643100834,28.85,78203.72,0.0,-0.54558,0.00017,31.46023]
[1777643101963,28.85,78203.72,0.0,-0.54558,0.00017,31.46023]
[1777643102558,28.85,78195.93,0.0,-0.54693,0.00017,31.44465]
[1777643103816,28.85,78195.93,0.0,-0.54693,0.00017,31.44465]
[1777643103819,28.85,78195.93,0.0,-0.54693,0.00017,31.44465]
[1777643103913,28.85,78190.5,0.0,-0.54787,0.00017,31.43356]
[1777643106295,28.84,78190.5,0.0,-0.54787,0.00017,31.43354]
[1777643106374,28.84,78193.24,0.0,-0.5474,0.00017,31.43913]
[1777643107468,28.84,78193.24,0.0,-0.5474,0.00017,31.43913]
[1777643107540,28.84,78180.08,0.0,-0.54968,0.00017,31.41178]
[1777643107817,28.84,78180.08,0.0,-0.54968,0.00017,31.41178]
[1777643107881,28.84,78180.08,0.0,-0.54968,0.00017,31.41178]
[1777643107964,28.84,78163.27,0.0,-0.55259,0.00017,31.37539]
[1777643108802,28.84,78163.27,0.0,-0.55259,0.00017,31.3754]
[1777643111269,28.84,78161.98,0.0,-0.55281,0.00017,31.37252]
[1777643112290,28.84,78162.84,0.0,-0.55266,0.00017,31.37444]
[1777643112426,28.84,78162.84,0.0,-0.55266,0.00017,31.37444]
[1777643112627,28.84,78163.65,0.0,-0.55253,0.00017,31.37618]
[1777643113836,28.84,78171.97,0.0,-0.55109,0.00017,31.39437]
[1777643116501,28.84,78169.41,0.0,-0.55153,0.00017,31.38881]
[1777643116576,28.84,78169.41,0.0,-0.55153,0.00017,31.38881]
[1777643116602,28.84,78167.1,0.0,-0.55193,0.00017,31.38378]
[1777643119546,28.84,78163.33,0.0,-0.55258,0.00017,31.37549]
[1777643119714,28.84,78161.25,0.0,-0.55294,0.00017,31.3709]
[1777643120653,28.84,78161.25,0.0,-0.55294,0.00017,31.3709]
[1777643120764,28.84,78159.48,0.0,-0.55324,0.00017,31.36696]
[1777643120977,28.84,78159.48,0.0,-0.55324,0.00017,31.36696]
[1777643121196,28.84,78158.73,0.0,-0.55337,0.00017,31.36528]
[1777643122697,28.84,78146.98,0.0,-0.5554,0.00017,31.33856]
[1777643124055,28.84,78146.98,0.0,-0.5554,0.00017,31.33856]
[1777643124203,28.84,78146.98,0.0,-0.5554,0.00017,31.33856]
[1777643124239,28.84,78146.98,0.0,-0.5554,0.00017,31.33856]
[1777643124390,28.84,78146.98,0.0,-0.5554,0.00017,31.33856]
[1777643124477,28.84,78149.71,0.0,-0.55493,0.00017,31.34485]
[1777643124830,28.84,78149.71,0.0,-0.55493,0.00017,31.34485]
[1777643125052,28.84,78149.71,0.0,-0.55493,0.00017,31.34485]
[1777643125153,28.84,78164.85,0.0,-0.55231,0.00017,31.3789]
[1777643125846,28.84,78164.85,0.0,-0.55231,0.00017,31.3789]
[1777643126346,28.84,78164.85,0.0,-0.55231,0.00017,31.3789]
[1777643126568,28.84,78164.85,0.0,-0.55231,0.00017,31.3789]
[1777643126609,28.84,78167.43,0.0,-0.55187,0.00017,31.38452]
[1777643132585,28.84,78169.91,0.0,-0.55145,0.00017,31.38984]
[1777643132943,28.83,78172.35,0.0,-0.55104,0.00017,31.39211]
[1777643133128,28.83,78172.53,0.0,-0.55101,0.00017,31.3925]
[1777643137053,28.83,78172.31,0.0,-0.55106,0.00017,31.39194]
[1777643137267,28.83,78172.31,0.0,-0.55106,0.00017,31.39194]
[1777643137327,28.83,78173.03,0.0,-0.55094,0.00017,31.39346]
[1777643139086,28.83,78173.03,0.0,-0.55094,0.00017,31.39345]
[1777643139097,28.83,78173.03,0.0,-0.55094,0.00017,31.39345]
[1777643139103,28.83,78175.38,0.0,-0.55053,0.00017,31.39849]
[1777643145251,28.82,78174.27,0.0,-0.55073,0.00017,31.39602]
[1777643145549,28.82,78174.27,0.0,-0.55073,0.00017,31.39602]
[1777643145569,28.82,78175.94,0.0,-0.55045,0.00017,31.39958]
[1777643146600,28.82,78163.79,0.0,-0.55255,0.00017,31.37312]
[1777643148079,28.82,78160.79,0.0,-0.55307,0.00017,31.36646]
[1777643153431,28.82,78166.09,0.0,-0.55215,0.00017,31.3782]
[1777643153544,28.82,78166.09,0.0,-0.55215,0.00017,31.3782]
[1777643153645,28.82,78166.92,0.0,-0.55201,0.00017,31.38004]
[1777643159155,28.82,78170.31,0.0,-0.55142,0.00017,31.38747]
[1777643160710,28.82,78170.31,0.0,-0.55142,0.00017,31.38747]
[1777643160770,28.82,78169.37,0.0,-0.55158,0.00017,31.38543]
[1777643161052,28.82,78169.37,0.0,-0.55158,0.00017,31.38543]
[1777643161161,28.82,78169.37,0.0,-0.55158,0.00017,31.38543]
[1777643161484,28.82,78169.37,0.0,-0.55158,0.00017,31.38543]
[1777643161689,28.82,78159.03,0.0,-0.55337,0.00017,31.36257]
[1777643162248,28.82,78159.03,0.0,-0.55337,0.00017,31.36257]
[1777643162266,28.82,78149.61,0.0,-0.55499,0.00017,31.34119]
[1777643162977,28.82,78149.61,0.0,-0.55499,0.00017,31.34119]
[1777643163253,28.82,78149.61,0.0,-0.55499,0.00017,31.34119]
[1777643163279,28.82,78149.61,0.0,-0.55499,0.00017,31.34119]
[1777643163714,28.82,78159.94,0.0,-0.55321,0.00017,31.36459]
[1777643164396,28.82,78159.94,0.0,-0.55321,0.00017,31.36459]
[1777643164465,28.82,78167.77,0.0,-0.55186,0.00017,31.38192]
[1777643165751,28.82,78167.77,0.0,-0.55186,0.00017,31.38192]
[1777643166788,28.82,78167.77,0.0,-0.55186,0.00017,31.38192]
[1777643166206,28.82,78173.28,0.0,-0.5509,0.00017,31.39388]
[1777643166844,28.82,78173.28,0.0,-0.5509,0.00017,31.39388]
[1777643167213,28.82,78176.86,0.0,-0.55029,0.00017,31.40155]
[1777643167963,28.82,78176.86,0.0,-0.55029,0.00017,31.40155]
[1777643168102,28.82,78176.86,0.0,-0.55029,0.00017,31.40155]
[1777643168220,28.82,78176.55,0.0,-0.55034,0.00017,31.40086]
[1777643170243,28.82,78185.39,0.0,-0.54882,0.00017,31.41949]
[1777643171737,28.82,78185.39,0.0,-0.54882,0.00017,31.41949]
[1777643172863,28.82,78186.34,0.0,-0.54866,0.00017,31.42143]
[1777643172967,28.82,78186.34,0.0,-0.54866,0.00017,31.42143]
[1777643173031,28.82,78186.34,0.0,-0.54866,0.00017,31.42143]
[1777643173257,28.82,78186.34,0.0,-0.54866,0.00017,31.42143]
[1777643173359,28.82,78186.34,0.0,-0.54866,0.00017,31.42143]
[1777643173456,28.82,78186.34,0.0,-0.54866,0.00017,31.42143]
[1777643173647,28.81,78196.75,0.0,-0.54686,0.00017,31.44276]
[1777643174978,28.81,78196.75,0.0,-0.54686,0.00017,31.44276]
[1777643175194,28.81,78196.75,0.0,-0.54686,0.00017,31.44276]
[1777643175573,28.81,78196.75,0.0,-0.54686,0.00017,31.44276]
[1777643175741,28.81,78196.75,0.0,-0.54686,0.00017,31.44276]
[1777643175581,28.82,78204.43,0.0,-0.54552,0.00017,31.45813]
[1777643175984,28.82,78204.43,0.0,-0.54552,0.00017,31.45813]
[1777643176380,28.82,78205.21,0.0,-0.54539,0.00017,31.45967]
[1777643178030,28.82,78205.21,0.0,-0.54539,0.00017,31.45968]
[1777643178108,28.82,78205.21,0.0,-0.54539,0.00017,31.45968]
[1777643178290,28.82,78203.22,0.0,-0.54573,0.00017,31.45575]
[1777643179449,28.82,78203.22,0.0,-0.54573,0.00017,31.45575]
[1777643179531,28.82,78203.22,0.0,-0.54573,0.00017,31.45575]
[1777643179615,28.82,78209.51,0.0,-0.54464,0.00017,31.46813]
[1777643180046,28.82,78209.51,0.0,-0.54464,0.00017,31.46813]
[1777643180080,28.82,78209.51,0.0,-0.54464,0.00017,31.46813]
[1777643180192,28.82,78209.51,0.0,-0.54464,0.00017,31.46813]
[1777643180470,28.82,78209.51,0.0,-0.54464,0.00017,31.46813]
[1777643180825,28.82,78231.25,0.0,-0.54087,0.00017,31.50901]
[1777643180886,28.82,78231.25,0.0,-0.54087,0.00017,31.50901]
[1777643181126,28.82,78231.25,0.0,-0.54087,0.00017,31.50901]
[1777643181181,28.82,78231.25,0.0,-0.54087,0.00017,31.50901]
[1777643181282,28.82,78231.25,0.0,-0.54087,0.00017,31.50901]
[1777643181484,28.82,78231.25,0.0,-0.54087,0.00017,31.50901]
[1777643181663,28.82,78231.25,0.0,-0.54087,0.00017,31.50901]
[1777643181765,28.82,78247.22,0.0,-0.5381,0.00017,31.53726]
[1777643182494,28.82,78247.22,0.0,-0.5381,0.00017,31.53726]
[1777643182561,28.82,78241.69,0.0,-0.53906,0.00017,31.52765]
[1777643183356,28.82,78241.69,0.0,-0.53906,0.00017,31.52765]
[1777643183559,28.82,78241.69,0.0,-0.53906,0.00017,31.52765]
[1777643183602,28.82,78236.22,0.0,-0.54001,0.00017,31.51798]
[1777643186350,28.82,78244.04,0.0,-0.53865,0.00017,31.53176]
[1777643188363,28.82,78252.71,0.0,-0.53715,0.00017,31.54661]
[1777643189592,28.82,78252.71,0.0,-0.53715,0.00017,31.54661]
[1777643189693,28.82,78249.97,0.0,-0.53763,0.00017,31.54194]
[1777643191410,28.82,78249.97,0.0,-0.53763,0.00017,31.54194]
[1777643191468,28.82,78249.97,0.0,-0.53763,0.00017,31.54194]
[1777643191593,28.82,78249.97,0.0,-0.53763,0.00017,31.54194]
[1777643191661,28.82,78249.97,0.0,-0.53763,0.00017,31.54194]
[1777643191679,28.82,78248.31,0.0,-0.53792,0.00017,31.53614]
[1777643191989,28.82,78248.31,0.0,-0.53792,0.00017,31.53614]
[1777643192075,28.82,78248.31,0.0,-0.53792,0.00017,31.53614]
[1777643192133,28.82,78248.31,0.0,-0.53792,0.00017,31.53614]
[1777643192272,28.82,78248.31,0.0,-0.53792,0.00017,31.53614]
[1777643192391,28.82,78248.06,0.0,-0.53796,0.00017,31.53571]
[1777643193398,28.82,78262.46,0.0,-0.53546,0.00017,31.55981]
[1777643194404,28.82,78267.11,0.0,-0.53466,0.00017,31.56732]
[1777643196759,28.82,78262.6,0.0,-0.53544,0.00017,31.56003]
[1777643196954,28.81,78262.23,0.0,-0.53551,0.00017,31.55942]
[1777643197428,28.81,78252.48,0.0,-0.5372,0.00017,31.54322]
[1777643198433,28.81,78250.75,0.0,-0.5375,0.00017,31.54028]
[1777643199873,28.81,78252.1,0.0,-0.53727,0.00017,31.54256]
[1777643200045,28.81,78252.1,0.0,-0.53727,0.00017,31.54256]
[1777643200239,28.81,78252.1,0.0,-0.53727,0.00017,31.54256]
[1777643200802,28.81,78252.1,0.0,-0.53727,0.00017,31.54256]
[1777643201461,28.81,78258.86,0.0,-0.5361,0.00017,31.55385]
[1777643201966,28.81,78258.86,0.0,-0.5361,0.00017,31.55385]
[1777643202192,28.81,78258.86,0.0,-0.5361,0.00017,31.55385]
[1777643202468,28.81,78262.02,0.0,-0.53555,0.00017,31.55903]
[1777643207002,28.81,78263.73,0.0,-0.53526,0.00017,31.56179]
[1777643207504,28.81,78263.19,0.0,-0.53535,0.00017,31.56091]
[1777643210980,28.81,78266.88,0.0,-0.53471,0.00017,31.56687]
[1777643211174,28.81,78266.88,0.0,-0.53471,0.00017,31.56687]
[1777643211229,28.81,78266.88,0.0,-0.53471,0.00017,31.56687]
[1777643211705,28.81,78266.88,0.0,-0.53471,0.00017,31.56687]
[1777643211777,28.81,78266.88,0.0,-0.53471,0.00017,31.56687]
[1777643211806,28.81,78270.82,0.0,-0.53403,0.00017,31.57315]
[1777643214553,28.81,78282.0,0.0,-0.53208,0.00017,31.59045]
[1777643215233,28.81,78282.0,0.0,-0.53208,0.00017,31.59045]
[1777643215561,28.81,78281.7,0.0,-0.53214,0.00017,31.58999]
[1777643216780,28.81,78281.7,0.0,-0.53214,0.00017,31.58999]
[1777643218758,28.8,78276.22,0.0,-0.53309,0.00017,31.58156]
[1777643218799,28.8,78276.22,0.0,-0.53309,0.00017,31.58156]
[1777643218856,28.8,78276.22,0.0,-0.53309,0.00017,31.58156]
[1777643218859,28.8,78262.73,0.0,-0.53544,0.00017,31.5601]
[1777643219207,28.8,78262.73,0.0,-0.53544,0.00017,31.5601]
[1777643219593,28.8,78262.73,0.0,-0.53544,0.00017,31.5601]
[1777643220595,28.8,78256.17,0.0,-0.53658,0.00017,31.54927]
[1777643220878,28.8,78256.17,0.0,-0.53658,0.00017,31.54927]
[1777643221566,28.8,78256.17,0.0,-0.53658,0.00017,31.54927]
[1777643221602,28.8,78248.42,0.0,-0.53793,0.00017,31.53615]
[1777643222579,28.8,78248.42,0.0,-0.53793,0.00017,31.53615]
[1777643222677,28.8,78237.58,0.0,-0.53981,0.00017,31.5172]
[1777643224619,28.8,78237.58,0.0,-0.53981,0.00017,31.5172]
[1777643224720,28.8,78240.8,0.0,-0.53925,0.00017,31.52291]
[1777643225630,28.8,78240.8,0.0,-0.53925,0.00017,31.52291]
[1777643225861,28.8,78240.8,0.0,-0.53925,0.00017,31.52291]
[1777643227060,28.8,78244.49,0.0,-0.53861,0.00017,31.52937]
[1777643227092,28.8,78244.49,0.0,-0.53861,0.00017,31.52937]
[1777643227227,28.8,78244.49,0.0,-0.53861,0.00017,31.52937]
[1777643227296,28.8,78244.49,0.0,-0.53861,0.00017,31.52937]
[1777643227645,28.8,78252.28,0.0,-0.53725,0.00017,31.54273]
[1777643228697,28.8,78252.28,0.0,-0.53725,0.00017,31.54273]
[1777643228804,28.8,78252.28,0.0,-0.53725,0.00017,31.54273]
[1777643228795,28.8,78266.51,0.0,-0.53478,0.00017,31.56622]
[1777643231412,28.8,78270.95,0.0,-0.53401,0.00017,31.57329]
[1777643231513,28.8,78270.95,0.0,-0.53401,0.00017,31.57329]
[1777643231775,28.8,78272.83,0.0,-0.53369,0.00017,31.57625]
[1777643232217,28.8,78272.83,0.0,-0.53369,0.00017,31.57625]
[1777643232233,28.8,78272.83,0.0,-0.53369,0.00017,31.57625]
[1777643232351,28.8,78272.83,0.0,-0.53369,0.00017,31.57625]
[1777643232679,28.8,78272.83,0.0,-0.53368,0.00017,31.57626]
[1777643233735,28.8,78272.83,0.0,-0.53368,0.00017,31.57626]
[1777643233815,28.8,78272.83,0.0,-0.53368,0.00017,31.57626]
[1777643233790,28.8,78282.4,0.0,-0.53202,0.00017,31.59101]
[1777643235772,28.8,78282.4,0.0,-0.53202,0.00017,31.59101]
[1777643235842,28.8,78282.4,0.0,-0.53202,0.00017,31.59101]
[1777643235873,28.8,78282.3,0.0,-0.53204,0.00017,31.59086]
[1777643241745,28.8,78281.45,0.0,-0.53219,0.00017,31.58958]
[1777643243288,28.8,78281.63,0.0,-0.53215,0.00017,31.58985]
[1777643243695,28.8,78281.63,0.0,-0.53215,0.00017,31.58985]
[1777643243758,28.8,78277.1,0.0,-0.53294,0.00017,31.58292]
[1777643244767,28.8,78265.82,0.0,-0.5349,0.00017,31.56511]
[1777643245774,28.8,78256.51,0.0,-0.53652,0.00017,31.54984]
[1777643247788,28.8,78264.62,0.0,-0.53511,0.00017,31.56316]
[1777643247979,28.8,78264.62,0.0,-0.53511,0.00017,31.56316]
[1777643248046,28.8,78264.62,0.0,-0.53511,0.00017,31.56316]
[1777643248542,28.8,78264.62,0.0,-0.53511,0.00017,31.56316]
[1777643248696,28.8,78264.62,0.0,-0.53511,0.00017,31.56316]
[1777643248836,28.8,78264.62,0.0,-0.53511,0.00017,31.56316]
[1777643248856,28.8,78264.62,0.0,-0.53511,0.00017,31.56316]
[1777643248871,28.8,78264.62,0.0,-0.53511,0.00017,31.56316]
[1777643248901,28.8,78268.25,0.0,-0.53448,0.00017,31.569]
[1777643249064,28.8,78268.25,0.0,-0.53448,0.00017,31.569]
[1777643249183,28.8,78268.25,0.0,-0.53448,0.00017,31.569]
[1777643249292,28.8,78268.25,0.0,-0.53448,0.00017,31.569]
[1777643249802,28.8,78268.25,0.0,-0.53448,0.00017,31.569]
[1777643250810,28.8,78276.98,0.0,-0.53296,0.00017,31.58272]
[1777643253970,28.8,78277.82,0.0,-0.53282,0.00017,31.58107]
[1777643254045,28.8,78277.82,0.0,-0.53282,0.00017,31.58107]
[1777643254839,28.8,78275.11,0.0,-0.53329,0.00017,31.57688]
[1777643255368,28.8,78275.11,0.0,-0.53329,0.00017,31.57688]
[1777643255384,28.8,78275.11,0.0,-0.53329,0.00017,31.57688]
[1777643255846,28.8,78264.14,0.0,-0.5352,0.00017,31.55944]
[1777643257780,28.8,78263.96,0.0,-0.53523,0.00017,31.55914]
[1777643257876,28.8,78264.31,0.0,-0.53517,0.00017,31.5597]
[1777643257983,28.8,78264.31,0.0,-0.53517,0.00017,31.5597]
[1777643258880,28.8,78264.31,0.0,-0.53517,0.00017,31.5597]
[1777643262321,28.8,78270.02,0.0,-0.53418,0.00017,31.56886]
[1777643262894,28.8,78270.37,0.0,-0.53412,0.00017,31.56941]
[1777643265512,28.8,78270.32,0.0,-0.53413,0.00017,31.56933]
[1777643265934,28.8,78267.88,0.0,-0.53455,0.00017,31.56544]
[1777643271958,28.8,78261.28,0.0,-0.5357,0.00017,31.55472]
[1777643275689,28.8,78262.04,0.0,-0.53557,0.00017,31.55595]
[1777643275873,28.8,78262.11,0.0,-0.53556,0.00017,31.55606]
[1777643281027,28.79,78260.24,0.0,-0.53589,0.00017,31.55297]
[1777643283840,28.79,78266.81,0.0,-0.53475,0.00017,31.56363]
[1777643284117,28.79,78266.81,0.0,-0.53475,0.00017,31.56363]
[1777643284364,28.79,78266.81,0.0,-0.53475,0.00017,31.56363]
[1777643284551,28.79,78266.81,0.0,-0.53475,0.00017,31.56363]
[1777643284653,28.79,78272.77,0.0,-0.53372,0.00017,31.5731]
[1777643286062,28.79,78280.83,0.0,-0.53232,0.00017,31.58557]
[1777643287065,28.79,78280.83,0.0,-0.53232,0.00017,31.58557]
[1777643287103,28.79,78280.83,0.0,-0.53232,0.00017,31.58557]
[1777643287162,28.79,78281.36,0.0,-0.53223,0.00017,31.58637]
[1777643288103,28.79,78281.36,0.0,-0.53223,0.00017,31.58637]
[1777643288180,28.79,78282.58,0.0,-0.53201,0.00017,31.58821]
[1777643289129,28.79,78282.58,0.0,-0.53201,0.00017,31.58821]
[1777643289172,28.79,78282.58,0.0,-0.53201,0.00017,31.58821]
[1777643289190,28.79,78282.2,0.0,-0.53208,0.00017,31.58764]
[1777643290003,28.79,78282.2,0.0,-0.53208,0.00017,31.58764]
[1777643290227,28.79,78282.2,0.0,-0.53208,0.00017,31.58764]
[1777643290328,28.79,78284.04,0.0,-0.53176,0.00017,31.59041]
[1777643294692,28.79,78289.28,0.0,-0.53085,0.00017,31.59823]
[1777643294758,28.79,78289.28,0.0,-0.53085,0.00017,31.59823]
[1777643294762,28.79,78289.28,0.0,-0.53085,0.00017,31.59823]
[1777643294793,28.79,78289.85,0.0,-0.53075,0.00017,31.59907]
[1777643296099,28.79,78289.85,0.0,-0.53075,0.00017,31.59907]
[1777643296416,28.79,78275.17,0.0,-0.5333,0.00017,31.57686]
[1777643297097,28.79,78275.17,0.0,-0.5333,0.00017,31.57686]
[1777643297549,28.79,78263.51,0.0,-0.53533,0.00017,31.55828]
[1777643298148,28.79,78263.51,0.0,-0.53533,0.00017,31.55829]
[1777643299157,28.79,78265.21,0.0,-0.53503,0.00017,31.56104]
[1777643302239,28.79,78269.7,0.0,-0.53425,0.00017,31.56824]
[1777643302550,28.79,78269.7,0.0,-0.53425,0.00017,31.56824]
[1777643302649,28.79,78269.7,0.0,-0.53425,0.00017,31.56824]
[1777643302804,28.79,78269.7,0.0,-0.53425,0.00017,31.56824]
[1777643302834,28.79,78269.7,0.0,-0.53425,0.00017,31.56824]
[1777643302912,28.79,78269.7,0.0,-0.53425,0.00017,31.56824]
[1777643302962,28.79,78274.02,0.0,-0.5335,0.00017,31.57505]
[1777643302989,28.79,78274.02,0.0,-0.5335,0.00017,31.57505]
[1777643303739,28.79,78274.02,0.0,-0.5335,0.00017,31.57505]
[1777643303835,28.79,78287.94,0.0,-0.53108,0.00017,31.59625]
[1777643304100,28.79,78287.94,0.0,-0.53108,0.00017,31.59625]
[1777643304201,28.79,78303.44,0.0,-0.52838,0.00017,31.61849]
[1777643305198,28.79,78303.44,0.0,-0.52838,0.00017,31.6185]
[1777643306491,28.79,78303.44,0.0,-0.52838,0.00017,31.6185]
[1777643306522,28.79,78309.18,0.0,-0.52738,0.00017,31.62637]
[1777643307002,28.79,78309.18,0.0,-0.52738,0.00017,31.62637]
[1777643307073,28.79,78309.18,0.0,-0.52738,0.00017,31.62637]
[1777643307116,28.79,78309.18,0.0,-0.52738,0.00017,31.62637]
[1777643307174,28.79,78309.18,0.0,-0.52738,0.00017,31.62637]
[1777643307400,28.79,78309.18,0.0,-0.52738,0.00017,31.62637]
[1777643307441,28.79,78319.73,0.0,-0.52555,0.00017,31.64032]
[1777643309231,28.79,78322.84,0.0,-0.525,0.00017,31.6443]
[1777643312285,28.79,78324.11,0.0,-0.52479,0.00017,31.64297]
[1777643312403,28.79,78324.11,0.0,-0.52479,0.00017,31.64297]
[1777643312568,28.79,78324.11,0.0,-0.52479,0.00017,31.64297]
[1777643312669,28.79,78327.54,0.0,-0.52419,0.00017,31.64728]
[1777643314754,28.8,78327.54,0.0,-0.52419,0.00017,31.64728]
[1777643314856,28.8,78327.54,0.0,-0.52419,0.00017,31.64728]
[1777643314957,28.8,78329.64,0.0,-0.52382,0.00017,31.64988]
[1777643315932,28.8,78329.64,0.0,-0.52382,0.00017,31.64988]
[1777643316328,28.8,78329.64,0.0,-0.52382,0.00017,31.64988]
[1777643316341,28.8,78329.64,0.0,-0.52382,0.00017,31.64988]
[1777643316559,28.8,78329.64,0.0,-0.52382,0.00017,31.64988]
[1777643316638,28.8,78329.64,0.0,-0.52382,0.00017,31.64988]
[1777643316712,28.8,78329.64,0.0,-0.52382,0.00017,31.64988]
[1777643316739,28.8,78332.14,0.0,-0.52339,0.00017,31.65294]
[1777643318911,28.8,78332.14,0.0,-0.52339,0.00017,31.65294]
[1777643319068,28.8,78336.78,0.0,-0.52258,0.00017,31.65852]
[1777643319302,28.8,78334.95,0.0,-0.5229,0.00017,31.65634]
[1777643323599,28.8,78335.06,0.0,-0.52287,0.00017,31.65648]
[1777643323847,28.8,78333.49,0.0,-0.52315,0.00017,31.6546]
[1777643325348,28.8,78321.81,0.0,-0.52518,0.00017,31.6401]
[1777643326357,28.8,78323.31,0.0,-0.52492,0.00017,31.64201]
[1777643328543,28.8,78321.29,0.0,-0.52527,0.00017,31.63945]
[1777643330676,28.81,78317.64,0.0,-0.5259,0.00017,31.63475]
[1777643330878,28.81,78317.64,0.0,-0.5259,0.00017,31.63475]
[1777643330980,28.81,78318.57,0.0,-0.52573,0.00017,31.63596]
[1777643331131,28.81,78318.57,0.0,-0.52573,0.00017,31.63596]
[1777643331390,28.81,78318.69,0.0,-0.52571,0.00017,31.63612]
[1777643332131,28.81,78318.69,0.0,-0.52571,0.00017,31.63612]
[1777643332395,28.81,78334.32,0.0,-0.52299,0.00017,31.65564]
[1777643333578,28.81,78334.32,0.0,-0.52299,0.00017,31.65564]
[1777643333717,28.81,78334.32,0.0,-0.52299,0.00017,31.65564]
[1777643333926,28.81,78334.32,0.0,-0.52299,0.00017,31.65564]
[1777643333818,28.81,78340.24,0.0,-0.52196,0.00017,31.66265]
[1777643339109,28.81,78337.05,0.0,-0.52251,0.00017,31.65891]
[1777643339360,28.81,78337.05,0.0,-0.52251,0.00017,31.65891]
[1777643340025,28.81,78337.05,0.0,-0.52251,0.00017,31.65891]
[1777643339444,28.81,78335.87,0.0,-0.52272,0.00017,31.65751]
[1777643340294,28.81,78335.87,0.0,-0.52272,0.00017,31.65751]
[1777643340451,28.81,78328.62,0.0,-0.52398,0.00017,31.64872]
[1777643342465,28.81,78327.69,0.0,-0.52414,0.00017,31.64758]
[1777643344479,28.82,78337.15,0.0,-0.52249,0.00017,31.65905]
[1777643349517,28.82,78340.01,0.0,-0.52199,0.00017,31.66242]
[1777643349607,28.82,78340.01,0.0,-0.52199,0.00017,31.66242]
[1777643353542,28.82,78350.93,0.0,-0.52009,0.00017,31.67481]
[1777643358577,28.82,78347.03,0.0,-0.52077,0.00017,31.67048]
[1777643359323,28.82,78347.03,0.0,-0.52077,0.00017,31.67048]
[1777643359621,28.82,78335.12,0.0,-0.52284,0.00017,31.65666]
[1777643361598,28.82,78333.5,0.0,-0.52312,0.00017,31.65472]
[1777643363691,28.82,78335.9,0.0,-0.5227,0.00017,31.6576]
[1777643363818,28.82,78336.13,0.0,-0.52266,0.00017,31.65788]
[1777643366306,28.82,78336.12,0.0,-0.52266,0.00017,31.65787]
[1777643366472,28.82,78336.12,0.0,-0.52266,0.00017,31.65787]
[1777643366721,28.82,78336.12,0.0,-0.52266,0.00017,31.65787]
[1777643367001,28.82,78336.11,0.0,-0.52267,0.00017,31.65785]
[1777643369770,28.82,78335.52,0.0,-0.52277,0.00017,31.65715]
[1777643369869,28.82,78335.52,0.0,-0.52277,0.00017,31.65715]
[1777643369871,28.82,78336.84,0.0,-0.52254,0.00017,31.65871]
[1777643370805,28.82,78336.84,0.0,-0.52254,0.00017,31.65871]
[1777643370985,28.82,78336.84,0.0,-0.52254,0.00017,31.65871]
[1777643370906,28.82,78340.12,0.0,-0.52197,0.00017,31.66256]
[1777643372835,28.82,78340.12,0.0,-0.52198,0.00017,31.65962]
[1777643372946,28.82,78340.12,0.0,-0.52198,0.00017,31.65962]
[1777643373047,28.82,78343.49,0.0,-0.52139,0.00017,31.66352]
[1777643378716,28.82,78346.17,0.0,-0.52092,0.00017,31.66658]
[1777643382913,28.82,78346.8,0.0,-0.52081,0.00017,31.6673]
[1777643382977,28.82,78346.8,0.0,-0.52081,0.00017,31.6673]
[1777643383014,28.82,78348.43,0.0,-0.52052,0.00017,31.66913]
[1777643386137,28.83,78347.39,0.0,-0.5207,0.00017,31.66797]
[1777643388970,28.83,78342.35,0.0,-0.52158,0.00017,31.66225]
[1777643389794,28.83,78341.93,0.0,-0.52165,0.00017,31.66177]
[1777643394829,28.82,78340.62,0.0,-0.52188,0.00017,31.66024]
[1777643398066,28.82,78341.04,0.0,-0.52181,0.00017,31.66072]
[1777643398071,28.82,78341.04,0.0,-0.52181,0.00017,31.66072]
[1777643398086,28.82,78339.9,0.0,-0.52201,0.00017,31.65939]
[1777643398143,28.82,78339.9,0.0,-0.52201,0.00017,31.65939]
[1777643398540,28.82,78339.9,0.0,-0.52201,0.00017,31.65939]
[1777643398873,28.82,78334.16,0.0,-0.52301,0.00017,31.6526]
[1777643399561,28.82,78334.16,0.0,-0.52301,0.00017,31.6526]
[1777643399868,28.82,78333.8,0.0,-0.52307,0.00017,31.65216]
[1777643400668,28.82,78333.8,0.0,-0.52307,0.00017,31.65216]
[1777643400874,28.82,78320.45,0.0,-0.52539,0.00017,31.63557]
[1777643401881,28.82,78313.47,0.0,-0.5266,0.00017,31.62646]
[1777643402563,28.82,78313.47,0.0,-0.5266,0.00017,31.62646]
[1777643402636,28.82,78313.47,0.0,-0.5266,0.00017,31.62646]
[1777643402888,28.83,78312.17,0.0,-0.52683,0.00017,31.62474]
[1777643404454,28.83,78314.84,0.0,-0.52636,0.00017,31.62828]
[1777643404460,28.83,78314.84,0.0,-0.52636,0.00017,31.62828]
[1777643404572,28.83,78314.84,0.0,-0.52636,0.00017,31.62828]
[1777643404706,28.83,78314.84,0.0,-0.52636,0.00017,31.62828]
[1777643404712,28.83,78314.84,0.0,-0.52636,0.00017,31.62828]
[1777643404764,28.83,78314.84,0.0,-0.52636,0.00017,31.62828]
[1777643406154,28.83,78315.17,0.0,-0.5263,0.00017,31.62871]
[1777643406605,28.83,78315.17,0.0,-0.5263,0.00017,31.62871]
[1777643406652,28.83,78315.17,0.0,-0.5263,0.00017,31.62871]
[1777643406712,28.83,78315.17,0.0,-0.5263,0.00017,31.62871]
[1777643406758,28.83,78315.17,0.0,-0.5263,0.00017,31.62871]
[1777643406916,28.83,78315.2,0.0,-0.5263,0.00017,31.62876]
[1777643407923,28.83,78326.65,0.0,-0.52431,0.00017,31.64342]
[1777643408930,28.83,78326.61,0.0,-0.52431,0.00017,31.64337]
[1777643410868,28.83,78326.65,0.0,-0.52431,0.00017,31.64342]
[1777643410895,28.83,78326.65,0.0,-0.52431,0.00017,31.64342]
[1777643410902,28.83,78326.65,0.0,-0.52431,0.00017,31.64342]
[1777643410966,28.83,78326.65,0.0,-0.52431,0.00017,31.64342]
[1777643411645,28.83,78327.64,0.0,-0.52413,0.00017,31.64466]
[1777643411698,28.83,78327.64,0.0,-0.52413,0.00017,31.64466]
[1777643411744,28.83,78327.64,0.0,-0.52413,0.00017,31.64466]
[1777643411995,28.83,78310.37,0.0,-0.52714,0.00017,31.62234]
[1777643412932,28.83,78310.37,0.0,-0.52714,0.00017,31.62234]
[1777643412961,28.83,78310.37,0.0,-0.52714,0.00017,31.62235]
[1777643413953,28.83,78310.37,0.0,-0.52714,0.00017,31.62235]
[1777643413974,28.83,78305.27,0.0,-0.52802,0.00017,31.61542]
[1777643414953,28.83,78305.27,0.0,-0.52802,0.00017,31.61542]
[1777643415051,28.83,78304.68,0.0,-0.52812,0.00017,31.61461]
[1777643415744,28.83,78304.68,0.0,-0.52812,0.00017,31.61461]
[1777643415809,28.83,78304.68,0.0,-0.52812,0.00017,31.61461]
[1777643415979,28.83,78304.68,0.0,-0.52812,0.00017,31.61461]
[1777643419028,28.83,78308.29,0.0,-0.5275,0.00017,31.61955]
[1777643419075,28.83,78306.36,0.0,-0.52783,0.00017,31.61692]
[1777643421466,28.83,78306.12,0.0,-0.52787,0.00017,31.6166]
[1777643421678,28.83,78306.12,0.0,-0.52787,0.00017,31.6166]
[1777643422020,28.83,78304.92,0.0,-0.52808,0.00017,31.61495]
[1777643424366,28.83,78305.77,0.0,-0.52793,0.00017,31.61612]
[1777643424750,28.83,78305.77,0.0,-0.52793,0.00017,31.61612]
[1777643424762,28.83,78305.77,0.0,-0.52793,0.00017,31.61612]
[1777643425042,28.83,78306.0,0.0,-0.52789,0.00017,31.61643]
[1777643426049,28.83,78297.44,0.0,-0.52938,0.00017,31.60449]
[1777643428062,28.83,78291.8,0.0,-0.53036,0.00017,31.59639]
[1777643429451,28.83,78292.9,0.0,-0.53017,0.00017,31.59799]
[1777643430603,28.83,78288.61,0.0,-0.53091,0.00017,31.59173]
[1777643431402,28.83,78284.0,0.0,-0.53171,0.00017,31.58193]
[1777643431472,28.83,78284.0,0.0,-0.53171,0.00017,31.58193]
[1777643432092,28.83,78281.56,0.0,-0.53214,0.00017,31.57826]
[1777643433525,28.83,78281.9,0.0,-0.53208,0.00017,31.57878]
[1777643434106,28.83,78282.74,0.0,-0.53193,0.00017,31.58006]
[1777643438500,28.84,78281.97,0.0,-0.53206,0.00017,31.57891]
[1777643438687,28.84,78281.97,0.0,-0.53206,0.00017,31.57891]
[1777643438967,28.84,78281.97,0.0,-0.53206,0.00017,31.57891]
[1777643440812,28.84,78276.23,0.0,-0.53305,0.00017,31.57015]
[1777643440870,28.84,78272.2,0.0,-0.53375,0.00017,31.56387]
[1777643442219,28.84,78273.2,0.0,-0.53358,0.00017,31.56544]
[1777643442574,28.84,78273.2,0.0,-0.53358,0.00017,31.56544]
[1777643443050,28.84,78273.2,0.0,-0.53358,0.00017,31.56544]
[1777643443135,28.84,78330.94,0.0,-0.52355,0.00017,31.64584]
[1777643443591,28.84,78330.94,0.0,-0.52355,0.00017,31.64584]
[1777643443692,28.84,78330.8,0.0,-0.52357,0.00017,31.64568]
[1777643445048,28.84,78330.8,0.0,-0.52357,0.00017,31.64568]
[1777643444998,28.84,78333.78,0.0,-0.52306,0.00017,31.64929]
[1777643445853,28.84,78333.78,0.0,-0.52306,0.00017,31.64929]
[1777643445875,28.84,78352.83,0.0,-0.51974,0.00017,31.67111]
[1777643448141,28.84,78352.83,0.0,-0.51974,0.00017,31.67111]
[1777643447221,28.84,78370.4,0.0,-0.51669,0.00017,31.68931]
[1777643448162,28.84,78370.4,0.0,-0.51669,0.00017,31.68931]
[1777643449120,28.84,78370.4,0.0,-0.51669,0.00017,31.68931]
[1777643448235,28.84,78384.83,0.0,-0.51418,0.00017,31.70286]
[1777643449272,28.84,78384.83,0.0,-0.51418,0.00017,31.70286]
[1777643449416,28.84,78384.83,0.0,-0.51418,0.00017,31.70286]
[1777643449738,28.84,78384.83,0.0,-0.51418,0.00017,31.70286]
[1777643449806,28.84,78384.83,0.0,-0.51418,0.00017,31.70286]
[1777643449839,28.84,78382.28,0.0,-0.51462,0.00017,31.70056]
[1777643451867,28.84,78382.28,0.0,-0.51462,0.00017,31.70056]
[1777643451967,28.84,78354.26,0.0,-0.51949,0.00017,31.67267]
[1777643454975,28.84,78354.21,0.0,-0.5195,0.00017,31.67262]
[1777643455069,28.84,78353.11,0.0,-0.51969,0.00017,31.67143]
[1777643460316,28.85,78347.0,0.0,-0.52075,0.00017,31.6647]
[1777643461323,28.85,78342.14,0.0,-0.52159,0.00017,31.65918]
[1777643463376,28.85,78340.94,0.0,-0.5218,0.00017,31.65779]
[1777643463658,28.85,78340.94,0.0,-0.5218,0.00017,31.65779]
[1777643463742,28.85,78340.94,0.0,-0.5218,0.00017,31.65779]
[1777643463806,28.85,78349.39,0.0,-0.52033,0.00017,31.66737]
[1777643465034,28.85,78349.39,0.0,-0.52033,0.00017,31.66737]
[1777643465135,28.85,78364.69,0.0,-0.51767,0.00017,31.68363]
[1777643466357,28.85,78366.52,0.0,-0.51735,0.00017,31.68549]
[1777643467560,28.85,78366.52,0.0,-0.51735,0.00017,31.68549]
[1777643467908,28.85,78366.52,0.0,-0.51735,0.00017,31.68549]
[1777643468009,28.85,78364.52,0.0,-0.5177,0.00017,31.68347]
[1777643469591,28.86,78364.52,0.0,-0.5177,0.00017,31.68347]
[1777643469631,28.86,78364.52,0.0,-0.5177,0.00017,31.68347]
[1777643469920,28.86,78364.52,0.0,-0.5177,0.00017,31.68347]
[1777643469974,28.86,78359.25,0.0,-0.51861,0.00017,31.67803]
[1777643470432,28.86,78359.25,0.0,-0.51861,0.00017,31.67803]
[1777643470462,28.86,78376.08,0.0,-0.51569,0.00017,31.69484]
[1777643472630,28.86,78376.08,0.0,-0.51569,0.00017,31.69484]
[1777643472731,28.86,78378.25,0.0,-0.51531,0.00017,31.69688]
[1777643478443,28.9,78371.76,0.0,-0.5164,0.00017,31.69081]
[1777643480586,28.9,78373.93,0.0,-0.51601,0.00017,31.69293]
[1777643480687,28.91,78374.66,0.0,-0.51588,0.00017,31.69365]
[1777643481740,28.91,78374.66,0.0,-0.51588,0.00017,31.69365]
[1777643481841,28.91,78373.16,0.0,-0.51614,0.00017,31.69222]
[1777643483354,28.91,78373.16,0.0,-0.51614,0.00017,31.69222]
[1777643483478,28.92,78373.35,0.0,-0.5161,0.00017,31.69242]
[1777643484867,28.92,78373.35,0.0,-0.5161,0.00017,31.69242]
[1777643484968,28.92,78365.96,0.0,-0.51738,0.00017,31.68516]
[1777643487569,28.92,78361.04,0.0,-0.51824,0.00017,31.68014]
[1777643487609,28.92,78360.72,0.0,-0.51829,0.00017,31.6798]
[1777643490364,28.92,78358.86,0.0,-0.51862,0.00017,31.67786]
[1777643490526,28.92,78358.53,0.0,-0.51867,0.00017,31.67751]
[1777643492040,28.92,78358.53,0.0,-0.51867,0.00017,31.67751]
[1777643492138,28.91,78378.36,0.0,-0.51524,0.00017,31.69421]
[1777643492542,28.92,78378.36,0.0,-0.51524,0.00017,31.69421]
[1777643494070,28.92,78378.36,0.0,-0.51524,0.00017,31.69421]
[1777643494077,28.92,78378.36,0.0,-0.51524,0.00017,31.69421]
[1777643494086,28.92,78384.66,0.0,-0.51415,0.00017,31.69996]
[1777643495034,28.92,78384.66,0.0,-0.51415,0.00017,31.69996]
[1777643495038,28.92,78384.66,0.0,-0.51415,0.00017,31.69996]
[1777643495074,28.92,78384.66,0.0,-0.51415,0.00017,31.69996]
[1777643495146,28.92,78383.86,0.0,-0.51428,0.00017,31.69924]
[1777643495282,28.92,78383.86,0.0,-0.51428,0.00017,31.69924]
[1777643495564,28.92,78383.86,0.0,-0.51428,0.00017,31.69924]
[1777643496384,28.92,78383.86,0.0,-0.51428,0.00017,31.69924]
[1777643496567,28.92,78383.86,0.0,-0.51428,0.00017,31.69924]
[1777643497948,28.92,78385.51,0.0,-0.514,0.00017,31.70072]
[1777643498107,28.92,78385.51,0.0,-0.514,0.00017,31.70072]
[1777643498198,28.92,78383.67,0.0,-0.51432,0.00017,31.69908]
[1777643499306,28.92,78383.67,0.0,-0.51432,0.00017,31.69908]
[1777643499586,28.92,78383.67,0.0,-0.51432,0.00017,31.69908]
[1777643499607,28.92,78383.67,0.0,-0.51432,0.00017,31.69908]
[1777643500168,28.92,78383.67,0.0,-0.51432,0.00017,31.69908]
[1777643499687,28.92,78385.94,0.0,-0.51392,0.00017,31.7011]
[1777643500601,28.92,78385.94,0.0,-0.51392,0.00017,31.7011]
[1777643501233,28.92,78385.94,0.0,-0.51392,0.00017,31.7011]
[1777643501365,28.92,78385.94,0.0,-0.51392,0.00017,31.7011]
[1777643501546,28.92,78385.94,0.0,-0.51392,0.00017,31.7011]
[1777643502211,28.92,78391.3,0.0,-0.51299,0.00017,31.70577]
[1777643502831,28.92,78391.3,0.0,-0.51299,0.00017,31.70577]
[1777643502853,28.92,78391.3,0.0,-0.51299,0.00017,31.70577]
[1777643502999,28.92,78391.3,0.0,-0.51299,0.00017,31.70577]
[1777643503208,28.92,78390.73,0.0,-0.51309,0.00017,31.70528]
[1777643503243,28.92,78390.73,0.0,-0.51309,0.00017,31.70528]
[1777643503409,28.92,78390.73,0.0,-0.51309,0.00017,31.70528]
[1777643503689,28.92,78390.73,0.0,-0.51309,0.00017,31.70528]
[1777643503790,28.92,78394.68,0.0,-0.5124,0.00017,31.70862]
[1777643504238,28.92,78394.68,0.0,-0.5124,0.00017,31.70862]
[1777643504625,28.92,78394.68,0.0,-0.5124,0.00017,31.70862]
[1777643506296,28.92,78393.8,0.0,-0.51256,0.00017,31.70788]
[1777643506329,28.92,78393.8,0.0,-0.51256,0.00017,31.70788]
[1777643507204,28.92,78389.44,0.0,-0.51331,0.00017,31.70417]
[1777643507823,28.92,78389.44,0.0,-0.51331,0.00017,31.70417]
[1777643507842,28.92,78389.44,0.0,-0.51331,0.00017,31.70417]
[1777643508039,28.92,78389.44,0.0,-0.51331,0.00017,31.70417]
[1777643508140,28.92,78389.96,0.0,-0.51322,0.00017,31.70462]
[1777643508334,28.92,78389.96,0.0,-0.51322,0.00017,31.70462]
[1777643508497,28.92,78389.96,0.0,-0.51322,0.00017,31.70462]
[1777643508509,28.92,78389.96,0.0,-0.51322,0.00017,31.70462]
[1777643508578,28.92,78389.96,0.0,-0.51322,0.00017,31.70462]
[1777643508655,28.92,78389.96,0.0,-0.51322,0.00017,31.70462]
[1777643509660,28.92,78380.94,0.0,-0.51479,0.00017,31.69661]
[1777643511674,28.92,78377.25,0.0,-0.51542,0.00017,31.69319]
[1777643512388,28.92,78377.25,0.0,-0.51542,0.00017,31.69319]
[1777643512683,28.92,78377.94,0.0,-0.5153,0.00017,31.69384]
[1777643515707,28.92,78386.41,0.0,-0.51383,0.00017,31.70153]
[1777643516556,28.92,78386.41,0.0,-0.51383,0.00017,31.70153]
[1777643516679,28.92,78386.41,0.0,-0.51383,0.00017,31.70153]
[1777643516925,28.92,78398.25,0.0,-0.51178,0.00017,31.71156]
[1777643517507,28.92,78398.25,0.0,-0.51178,0.00017,31.71156]
[1777643517515,28.92,78398.25,0.0,-0.51178,0.00017,31.71156]
[1777643517715,28.92,78398.25,0.0,-0.51178,0.00017,31.71156]
[1777643517750,28.92,78398.25,0.0,-0.51178,0.00017,31.71156]
[1777643517781,28.92,78398.25,0.0,-0.51178,0.00017,31.71156]
[1777643517919,28.92,78398.25,0.0,-0.51178,0.00017,31.71156]
[1777643517935,28.93,78403.9,0.0,-0.5108,0.00017,31.71606]
[1777643519733,28.93,78403.74,0.0,-0.51083,0.00017,31.71593]
[1777643520571,28.93,78403.74,0.0,-0.51083,0.00017,31.71593]
[1777643520823,28.93,78403.74,0.0,-0.51083,0.00017,31.71593]
[1777643520844,28.93,78402.37,0.0,-0.51107,0.00017,31.71486]
[1777643523586,28.93,78396.27,0.0,-0.51212,0.00017,31.70995]
[1777643523591,28.93,78396.27,0.0,-0.51212,0.00017,31.70995]
[1777643523789,28.93,78396.27,0.0,-0.51212,0.00017,31.70995]
[1777643523864,28.93,78395.68,0.0,-0.51222,0.00017,31.70946]
[1777643525272,28.93,78395.59,0.0,-0.51224,0.00017,31.70939]
[1777643525775,28.93,78392.52,0.0,-0.51277,0.00017,31.70682]
[1777643527790,28.93,78384.84,0.0,-0.5141,0.00017,31.70016]
[1777643528734,28.93,78384.84,0.0,-0.5141,0.00017,31.70016]
[1777643531753,28.93,78375.87,0.0,-0.51565,0.00017,31.69192]
[1777643532045,28.93,78375.87,0.0,-0.51565,0.00017,31.69192]
[1777643532198,28.93,78395.21,0.0,-0.5123,0.00017,31.70909]
[1777643532619,28.93,78395.21,0.0,-0.5123,0.00017,31.70909]
[1777643532856,28.93,78395.21,0.0,-0.5123,0.00017,31.70909]
[1777643532957,28.93,78410.24,0.0,-0.5097,0.00017,31.72088]
[1777643533834,28.93,78410.24,0.0,-0.5097,0.00017,31.72088]
[1777643534841,28.94,78414.79,0.0,-0.50891,0.00017,31.72418]
[1777643535582,28.94,78414.79,0.0,-0.50891,0.00017,31.72418]
[1777643535584,28.94,78414.79,0.0,-0.50891,0.00017,31.72418]
[1777643535861,28.94,78414.79,0.0,-0.50891,0.00017,31.72418]
[1777643535916,28.94,78414.79,0.0,-0.50891,0.00017,31.72418]
[1777643536249,28.94,78414.79,0.0,-0.50891,0.00017,31.72418]
[1777643535940,28.94,78425.58,0.0,-0.50704,0.00017,31.73152]
[1777643536402,28.94,78425.58,0.0,-0.50704,0.00017,31.73152]
[1777643536788,28.94,78425.58,0.0,-0.50704,0.00017,31.73152]
[1777643537020,28.94,78425.58,0.0,-0.50704,0.00017,31.73152]
[1777643537142,28.94,78425.58,0.0,-0.50704,0.00017,31.73152]
[1777643537165,28.94,78425.58,0.0,-0.50704,0.00017,31.73152]
[1777643537119,28.94,78436.78,0.0,-0.50509,0.00017,31.7384]
[1777643538889,28.94,78437.44,0.0,-0.50498,0.00017,31.73879]
[1777643540061,28.94,78437.44,0.0,-0.50498,0.00017,31.73879]
[1777643540253,28.94,78442.59,0.0,-0.50409,0.00017,31.74168]
[1777643542081,28.94,78442.59,0.0,-0.50409,0.00017,31.74168]
[1777643543085,28.94,78447.18,0.0,-0.50329,0.00017,31.74412]
[1777643543096,28.94,78447.18,0.0,-0.50329,0.00017,31.74412]
[1777643543216,28.94,78447.18,0.0,-0.50329,0.00017,31.74412]
[1777643543187,28.94,78446.49,0.0,-0.50341,0.00017,31.74376]
[1777643544154,28.94,78446.49,0.0,-0.50341,0.00017,31.74376]
[1777643544191,28.94,78447.47,0.0,-0.50324,0.00017,31.74427]
[1777643544341,28.94,78447.47,0.0,-0.50324,0.00017,31.74427]
[1777643549958,28.95,78448.53,0.0,-0.50305,0.00017,31.74482]
[1777643553451,28.96,78449.71,0.0,-0.50284,0.00017,31.74248]
[1777643553986,28.96,78443.32,0.0,-0.50395,0.00017,31.73915]
[1777643554297,28.96,78443.32,0.0,-0.50395,0.00017,31.73915]
[1777643554339,28.96,78443.32,0.0,-0.50395,0.00017,31.73915]
[1777643554849,28.96,78443.32,0.0,-0.50395,0.00017,31.73915]
[1777643554992,28.96,78441.15,0.0,-0.50433,0.00017,31.73796]
[1777643556002,28.96,78428.67,0.0,-0.50649,0.00017,31.73058]
[1777643557394,28.96,78428.67,0.0,-0.50649,0.00017,31.73058]
[1777643558375,28.96,78424.32,0.0,-0.50724,0.00017,31.72779]
[1777643558466,28.96,78424.32,0.0,-0.50724,0.00017,31.72779]
[1777643559021,28.96,78422.26,0.0,-0.5076,0.00017,31.72643]
[1777643559475,28.96,78422.26,0.0,-0.5076,0.00017,31.72643]
[1777643559521,28.96,78422.26,0.0,-0.5076,0.00017,31.72643]
[1777643560030,28.96,78417.56,0.0,-0.50841,0.00017,31.72323]
[1777643561036,28.96,78425.02,0.0,-0.50712,0.00017,31.72825]
[1777643563049,28.97,78431.55,0.0,-0.50599,0.00017,31.73237]
[1777643567082,28.97,78444.12,0.0,-0.50381,0.00017,31.73958]
[1777643567501,28.97,78444.12,0.0,-0.50381,0.00017,31.73958]
[1777643568088,28.97,78446.25,0.0,-0.50344,0.00017,31.74071]
[1777643570255,28.97,78446.3,0.0,-0.50343,0.00017,31.74074]
[1777643570475,28.97,78448.3,0.0,-0.50308,0.00017,31.74177]
[1777643571110,28.97,78448.6,0.0,-0.50303,0.00017,31.74192]
[1777643574613,28.97,78447.89,0.0,-0.50315,0.00017,31.74156]
[1777643575081,28.97,78447.89,0.0,-0.50315,0.00017,31.74156]
[1777643575143,28.97,78447.89,0.0,-0.50315,0.00017,31.74156]
[1777643575147,28.98,78434.99,0.0,-0.50538,0.00017,31.73444]
[1777643580173,28.98,78442.36,0.0,-0.50411,0.00017,31.73863]
[1777643581123,28.98,78442.36,0.0,-0.50411,0.00017,31.73863]
[1777643581266,28.98,78442.36,0.0,-0.50411,0.00017,31.73863]
[1777643581181,28.98,78443.03,0.0,-0.50399,0.00017,31.739]
[1777643581688,28.98,78443.03,0.0,-0.50399,0.00017,31.739]
[1777643582188,28.98,78446.37,0.0,-0.50341,0.00017,31.74078]
[1777643584973,28.98,78450.1,0.0,-0.50277,0.00017,31.74268]
[1777643585092,28.98,78450.1,0.0,-0.50277,0.00017,31.74268]
[1777643585209,28.98,78450.04,0.0,-0.50278,0.00017,31.74265]
[1777643587126,28.99,78451.32,0.0,-0.50255,0.00017,31.74329]
[1777643587263,28.99,78451.32,0.0,-0.50255,0.00017,31.74329]
[1777643587224,28.99,78451.84,0.0,-0.50246,0.00017,31.74355]
[1777643587413,28.99,78451.84,0.0,-0.50246,0.00017,31.74355]
[1777643587890,28.99,78451.84,0.0,-0.50246,0.00017,31.74355]
[1777643587967,28.99,78451.84,0.0,-0.50246,0.00017,31.74355]
[1777643593263,29.01,78452.19,0.0,-0.50239,0.00017,31.74372]
[1777643597340,29.03,78452.4,0.0,-0.50235,0.00017,31.74383]
[1777643597530,29.03,78452.4,0.0,-0.50235,0.00017,31.74383]
[1777643597712,29.03,78452.4,0.0,-0.50235,0.00017,31.74383]
[1777643598292,29.03,78452.4,0.0,-0.50235,0.00017,31.74383]
[1777643598314,29.03,78455.92,0.0,-0.50174,0.00017,31.7455]
[1777643598573,29.03,78455.92,0.0,-0.50174,0.00017,31.7455]
[1777643598639,29.03,78455.92,0.0,-0.50174,0.00017,31.7455]
[1777643598808,29.03,78455.92,0.0,-0.50174,0.00017,31.7455]
[1777643598917,29.03,78455.92,0.0,-0.50174,0.00017,31.7455]
[1777643598928,29.03,78455.92,0.0,-0.50174,0.00017,31.7455]
[1777643598942,29.03,78455.92,0.0,-0.50174,0.00017,31.7455]
[1777643599038,29.03,78455.92,0.0,-0.50174,0.00017,31.7455]
[1777643599056,29.03,78455.92,0.0,-0.50174,0.00017,31.7455]
[1777643599332,29.03,78476.98,0.0,-0.4981,0.00017,31.75396]
[1777643599811,29.03,78476.98,0.0,-0.4981,0.00017,31.75396]
[1777643599996,29.03,78476.98,0.0,-0.4981,0.00017,31.75396]
[1777643600214,29.03,78476.98,0.0,-0.4981,0.00017,31.75396]
[1777643600353,29.03,78499.01,0.0,-0.4943,0.00017,31.75999]
[1777643601390,29.03,78563.83,0.0,-0.48312,0.00017,31.761]
[1777643602364,29.03,78601.21,0.0,-0.47668,0.00017,31.75025]
[1777643603052,29.03,78601.21,0.0,-0.47668,0.00017,31.75025]
[1777643603363,29.01,78620.75,0.0,-0.47331,0.00017,31.74128]
[1777643603853,29.01,78620.75,0.0,-0.47331,0.00017,31.74128]
[1777643604180,29.01,78620.75,0.0,-0.47331,0.00017,31.74128]
[1777643604376,29.02,78637.1,0.0,-0.4705,0.00017,31.73209]
[1777643604824,29.02,78637.1,0.0,-0.4705,0.00017,31.73209]
[1777643605263,29.02,78637.1,0.0,-0.4705,0.00017,31.73209]
[1777643605379,29.02,78641.38,0.0,-0.46977,0.00017,31.72942]
[1777643605633,29.02,78641.38,0.0,-0.46977,0.00017,31.72942]
[1777643606518,29.02,78646.99,0.0,-0.4688,0.00017,31.72576]
[1777643606806,29.02,78646.99,0.0,-0.4688,0.00017,31.72576]
[1777643607391,29.02,78659.2,0.0,-0.46671,0.00017,31.71716]
[1777643607576,29.02,78659.2,0.0,-0.46671,0.00017,31.71716]
[1777643607896,29.02,78659.2,0.0,-0.46671,0.00017,31.71716]
[1777643608400,29.01,78661.95,0.0,-0.46622,0.00017,31.71503]
[1777643608725,29.01,78661.95,0.0,-0.46622,0.00017,31.71503]
[1777643609248,29.01,78661.95,0.0,-0.46622,0.00017,31.71503]
[1777643609406,29.0,78673.61,0.0,-0.46422,0.00017,31.70578]
[1777643609622,29.0,78673.61,0.0,-0.46422,0.00017,31.70578]
[1777643609660,29.0,78673.61,0.0,-0.46422,0.00017,31.70578]
[1777643610245,29.0,78673.61,0.0,-0.46422,0.00017,31.70578]
[1777643610415,29.0,78691.05,0.0,-0.46123,0.00017,31.69046]
[1777643610611,29.0,78691.05,0.0,-0.46123,0.00017,31.69046]
[1777643610752,29.0,78691.05,0.0,-0.46123,0.00017,31.69046]
[1777643611422,29.0,78706.33,0.0,-0.45861,0.00017,31.67261]
[1777643611872,29.0,78706.33,0.0,-0.45861,0.00017,31.67261]
[1777643612245,29.0,78706.33,0.0,-0.45861,0.00017,31.67261]
[1777643612334,29.0,78706.33,0.0,-0.45861,0.00017,31.67261]
[1777643612430,29.01,78725.91,0.0,-0.45525,0.00017,31.65153]
[1777643612752,29.01,78725.91,0.0,-0.45525,0.00017,31.65153]
[1777643612954,29.01,78725.91,0.0,-0.45525,0.00017,31.65153]
[1777643613041,29.01,78725.91,0.0,-0.45525,0.00017,31.65153]
[1777643613192,29.01,78725.91,0.0,-0.45525,0.00017,31.65153]
[1777643613367,29.01,78725.91,0.0,-0.45525,0.00017,31.65153]
[1777643613386,29.01,78725.91,0.0,-0.45525,0.00017,31.65153]
[1777643613449,29.02,78728.22,0.0,-0.45487,0.00017,31.64905]
[1777643613591,29.02,78728.22,0.0,-0.45487,0.00017,31.64905]
[1777643613856,29.02,78728.22,0.0,-0.45487,0.00017,31.64905]
[1777643614449,29.03,78728.22,0.0,-0.45489,0.00017,31.64918]
[1777643615557,29.04,78733.07,0.0,-0.45407,0.00017,31.64367]
[1777643615738,29.04,78733.07,0.0,-0.45407,0.00017,31.64367]
[1777643615867,29.04,78733.07,0.0,-0.45407,0.00017,31.64367]
[1777643616041,29.04,78733.07,0.0,-0.45407,0.00017,31.64367]
[1777643616282,29.04,78733.07,0.0,-0.45407,0.00017,31.64367]
[1777643616406,29.04,78733.07,0.0,-0.45407,0.00017,31.64367]
[1777643616458,29.04,78732.37,0.0,-0.45419,0.00017,31.64449]
[1777643616514,29.04,78732.37,0.0,-0.45419,0.00017,31.64449]
[1777643617467,29.06,78719.1,0.0,-0.45648,0.00017,31.65963]
[1777643618475,29.06,78710.29,0.0,-0.45798,0.00017,31.66901]
[1777643618829,29.06,78710.29,0.0,-0.45798,0.00017,31.66901]
[1777643618840,29.06,78710.29,0.0,-0.45798,0.00017,31.66901]
[1777643618889,29.06,78710.29,0.0,-0.45798,0.00017,31.66901]
[1777643618949,29.06,78710.29,0.0,-0.45798,0.00017,31.66901]
[1777643619171,29.06,78710.29,0.0,-0.45798,0.00017,31.66901]
[1777643619305,29.06,78710.29,0.0,-0.45798,0.00017,31.66901]
[1777643619326,29.06,78710.29,0.0,-0.45798,0.00017,31.66901]
[1777643619334,29.06,78710.29,0.0,-0.45798,0.00017,31.66901]
[1777643619479,29.06,78712.47,0.0,-0.45762,0.00017,31.66676]
[1777643620484,29.06,78712.47,0.0,-0.45762,0.00017,31.66676]
[1777643620642,29.06,78712.47,0.0,-0.45762,0.00017,31.66676]
[1777643620749,29.06,78712.47,0.0,-0.45762,0.00017,31.66676]
[1777643620953,29.06,78712.47,0.0,-0.45762,0.00017,31.66676]
[1777643621035,29.06,78712.47,0.0,-0.45762,0.00017,31.66676]
[1777643621081,29.06,78712.47,0.0,-0.45762,0.00017,31.66676]
[1777643621180,29.07,78727.25,0.0,-0.4551,0.00017,31.65066]
[1777643622255,29.07,78727.25,0.0,-0.4551,0.00017,31.65066]
[1777643622271,29.08,78720.02,0.0,-0.45634,0.00017,31.6588]
[1777643622633,29.08,78720.02,0.0,-0.45634,0.00017,31.6588]
[1777643622651,29.08,78720.02,0.0,-0.45634,0.00017,31.6588]
[1777643622837,29.08,78720.02,0.0,-0.45634,0.00017,31.6588]
[1777643622866,29.08,78720.02,0.0,-0.45634,0.00017,31.6588]
[1777643622875,29.08,78720.02,0.0,-0.45634,0.00017,31.6588]
[1777643622903,29.08,78720.02,0.0,-0.45634,0.00017,31.6588]
[1777643623375,29.08,78720.02,0.0,-0.45634,0.00017,31.6588]
[1777643623472,29.09,78723.34,0.0,-0.45579,0.00017,31.65527]
[1777643623504,29.09,78723.34,0.0,-0.45579,0.00017,31.65527]
[1777643623696,29.09,78723.34,0.0,-0.45579,0.00017,31.65527]
[1777643624232,29.09,78723.34,0.0,-0.45579,0.00017,31.65527]
[1777643624405,29.09,78723.34,0.0,-0.45579,0.00017,31.65527]
[1777643624435,29.09,78723.34,0.0,-0.45579,0.00017,31.65527]
[1777643624277,29.09,78729.68,0.0,-0.45471,0.00017,31.6481]
[1777643625463,29.09,78729.68,0.0,-0.45471,0.00017,31.6481]
[1777643624518,29.09,78729.68,0.0,-0.45471,0.00017,31.64811]
[1777643625532,29.09,78729.68,0.0,-0.45471,0.00017,31.64811]
[1777643625631,29.1,78716.9,0.0,-0.4569,0.00017,31.66239]
[1777643628066,29.1,78714.13,0.0,-0.45737,0.00017,31.66535]
[1777643628934,29.1,78714.13,0.0,-0.45737,0.00017,31.66535]
[1777643629411,29.1,78716.68,0.0,-0.45694,0.00017,31.66264]
[1777643632304,29.1,78720.79,0.0,-0.45624,0.00017,31.65819]
[1777643632347,29.1,78720.79,0.0,-0.45624,0.00017,31.65819]
[1777643632477,29.1,78713.66,0.0,-0.45745,0.00017,31.66586]
[1777643632986,29.1,78724.2,0.0,-0.45565,0.00017,31.65443]
[1777643633945,29.1,78724.2,0.0,-0.45565,0.00017,31.65443]
[1777643633959,29.1,78724.2,0.0,-0.45565,0.00017,31.65443]
[1777643634399,29.1,78724.2,0.0,-0.45565,0.00017,31.65443]
[1777643634408,29.1,78724.2,0.0,-0.45565,0.00017,31.65443]
[1777643636975,29.1,78726.65,0.0,-0.45524,0.00017,31.6517]
[1777643637746,29.1,78725.4,0.0,-0.45545,0.00017,31.65311]
[1777643638088,29.1,78728.18,0.0,-0.45498,0.00017,31.64997]
[1777643638743,29.1,78728.18,0.0,-0.45498,0.00017,31.64997]
[1777643639526,29.11,78728.55,0.0,-0.45492,0.00017,31.64956]
[1777643639572,29.11,78728.55,0.0,-0.45492,0.00017,31.64956]
[1777643639574,29.11,78728.55,0.0,-0.45492,0.00017,31.64956]
[1777643639622,29.11,78728.55,0.0,-0.45492,0.00017,31.64957]
[1777643640629,29.11,78738.3,0.0,-0.45325,0.00017,31.63817]
[1777643642446,29.11,78738.3,0.0,-0.45325,0.00017,31.63817]
[1777643642735,29.11,78750.66,0.0,-0.45115,0.00017,31.62293]
[1777643643807,29.11,78750.66,0.0,-0.45115,0.00017,31.62293]
[1777643643824,29.11,78750.66,0.0,-0.45115,0.00017,31.62293]
[1777643644187,29.11,78750.66,0.0,-0.45115,0.00017,31.62293]
[1777643644275,29.11,78750.52,0.0,-0.45117,0.00017,31.62311]
[1777643645727,29.11,78750.52,0.0,-0.45117,0.00017,31.62312]
[1777643645915,29.11,78750.52,0.0,-0.45117,0.00017,31.62312]
[1777643646237,29.11,78750.52,0.0,-0.45117,0.00017,31.62312]
[1777643646256,29.11,78750.52,0.0,-0.45117,0.00017,31.62312]
[1777643646265,29.11,78750.52,0.0,-0.45117,0.00017,31.62312]
[1777643646433,29.11,78750.52,0.0,-0.45117,0.00017,31.62312]
[1777643646456,29.11,78750.52,0.0,-0.45117,0.00017,31.62312]
[1777643646489,29.11,78750.16,0.0,-0.45123,0.00017,31.62357]
[1777643647252,29.11,78750.16,0.0,-0.45123,0.00017,31.62357]
[1777643647306,29.11,78737.47,0.0,-0.4534,0.00017,31.63916]
[1777643647978,29.11,78737.47,0.0,-0.4534,0.00017,31.63916]
[1777643648064,29.11,78737.47,0.0,-0.4534,0.00017,31.63916]
[1777643648361,29.11,78737.47,0.0,-0.4534,0.00017,31.63916]
[1777643648522,29.11,78737.47,0.0,-0.4534,0.00017,31.63916]
[1777643648480,29.11,78733.41,0.0,-0.45409,0.00017,31.64402]
[1777643648772,29.11,78733.41,0.0,-0.45409,0.00017,31.64402]
[1777643648830,29.11,78733.41,0.0,-0.45409,0.00017,31.64402]
[1777643649092,29.11,78733.41,0.0,-0.45409,0.00017,31.64402]
[1777643649419,29.11,78733.41,0.0,-0.45409,0.00017,31.64402]
[1777643649441,29.11,78716.6,0.0,-0.45696,0.00017,31.66283]
[1777643649576,29.11,78716.6,0.0,-0.45696,0.00017,31.66283]
[1777643650020,29.11,78716.6,0.0,-0.45696,0.00017,31.66283]
[1777643650051,29.11,78716.6,0.0,-0.45696,0.00017,31.66283]
[1777643650177,29.11,78716.6,0.0,-0.45696,0.00017,31.66283]
[1777643650230,29.11,78716.6,0.0,-0.45696,0.00017,31.66283]
[1777643650388,29.11,78724.06,0.0,-0.45569,0.00017,31.65469]
[1777643651112,29.11,78724.06,0.0,-0.45569,0.00017,31.65469]
[1777643651146,29.11,78724.06,0.0,-0.45569,0.00017,31.65469]
[1777643651213,29.11,78720.33,0.0,-0.45633,0.00017,31.65881]
[1777643651801,29.11,78720.33,0.0,-0.45633,0.00017,31.65881]
[1777643651944,29.11,78720.33,0.0,-0.45633,0.00017,31.65881]
[1777643652057,29.11,78720.33,0.0,-0.45633,0.00017,31.65881]
[1777643652485,29.11,78720.33,0.0,-0.45633,0.00017,31.65881]
[1777643652516,29.11,78732.01,0.0,-0.45434,0.00017,31.64567]
[1777643653645,29.11,78732.01,0.0,-0.45434,0.00017,31.64568]
[1777643654114,29.11,78732.01,0.0,-0.45434,0.00017,31.64568]
[1777643654158,29.11,78732.01,0.0,-0.45434,0.00017,31.64568]
[1777643654166,29.11,78732.01,0.0,-0.45434,0.00017,31.64568]
[1777643654199,29.11,78732.01,0.0,-0.45434,0.00017,31.64568]
[1777643654203,29.11,78732.01,0.0,-0.45434,0.00017,31.64568]
[1777643654304,29.12,78746.14,0.0,-0.45193,0.00017,31.62872]
[1777643654590,29.12,78746.14,0.0,-0.45193,0.00017,31.62872]
[1777643655785,29.12,78746.14,0.0,-0.45193,0.00017,31.62873]
[1777643655978,29.12,78746.14,0.0,-0.45193,0.00017,31.62873]
[1777643655990,29.12,78746.14,0.0,-0.45193,0.00017,31.62873]
[1777643656169,29.12,78746.14,0.0,-0.45193,0.00017,31.62873]
[1777643656422,29.12,78746.14,0.0,-0.45193,0.00017,31.62873]
[1777643656448,29.12,78746.14,0.0,-0.45193,0.00017,31.62873]
[1777643657318,29.12,78742.69,0.0,-0.45252,0.00017,31.63298]
[1777643657319,29.12,78742.69,0.0,-0.45252,0.00017,31.63298]
[1777643657328,29.12,78742.69,0.0,-0.45252,0.00017,31.63298]
[1777643657434,29.12,78755.56,0.0,-0.45033,0.00017,31.6168]
[1777643657567,29.12,78755.56,0.0,-0.45033,0.00017,31.6168]
[1777643657815,29.12,78755.56,0.0,-0.45033,0.00017,31.6168]
[1777643658029,29.12,78755.56,0.0,-0.45033,0.00017,31.6168]
[1777643658131,29.12,78757.51,0.0,-0.45,0.00017,31.61427]
[1777643658597,29.12,78757.51,0.0,-0.45,0.00017,31.61427]
[1777643658769,29.12,78757.51,0.0,-0.45,0.00017,31.61427]
[1777643658806,29.12,78757.51,0.0,-0.45,0.00017,31.61427]
[1777643658826,29.12,78757.51,0.0,-0.45,0.00017,31.61427]
[1777643658875,29.12,78757.51,0.0,-0.45,0.00017,31.61427]
[1777643658898,29.12,78757.51,0.0,-0.45,0.00017,31.61427]
[1777643659041,29.12,78757.13,0.0,-0.45006,0.00017,31.61477]
[1777643660023,29.12,78757.13,0.0,-0.45006,0.00017,31.61477]
[1777643660063,29.12,78757.13,0.0,-0.45006,0.00017,31.61477]
[1777643660318,29.12,78757.13,0.0,-0.45006,0.00017,31.61477]
[1777643660487,29.12,78757.08,0.0,-0.45007,0.00017,31.61484]
[1777643661011,29.12,78757.08,0.0,-0.45007,0.00017,31.61484]
[1777643661237,29.12,78757.08,0.0,-0.45007,0.00017,31.61484]
[1777643661307,29.12,78757.08,0.0,-0.45007,0.00017,31.61484]
[1777643661341,29.12,78775.95,0.0,-0.44686,0.00017,31.5892]
[1777643661928,29.12,78775.95,0.0,-0.44686,0.00017,31.5892]
[1777643662011,29.12,78775.95,0.0,-0.44686,0.00017,31.5892]
[1777643662103,29.12,78775.95,0.0,-0.44686,0.00017,31.5892]
[1777643662143,29.12,78775.95,0.0,-0.44686,0.00017,31.5892]
[1777643662482,29.12,78775.95,0.0,-0.44686,0.00017,31.5892]
[1777643662495,29.12,78786.41,0.0,-0.44509,0.00017,31.57411]
[1777643662969,29.12,78786.41,0.0,-0.44509,0.00017,31.57411]
[1777643662982,29.12,78786.41,0.0,-0.44509,0.00017,31.57411]
[1777643663136,29.12,78786.41,0.0,-0.44509,0.00017,31.57411]
[1777643663222,29.12,78786.41,0.0,-0.44509,0.00017,31.57411]
[1777643663976,29.12,78781.67,0.0,-0.44589,0.00017,31.58104]
[1777643664124,29.12,78781.67,0.0,-0.44589,0.00017,31.58104]
[1777643664931,29.12,78781.36,0.0,-0.44594,0.00017,31.58149]
[1777643664950,29.12,78781.36,0.0,-0.44594,0.00017,31.58149]
[1777643665496,29.12,78781.36,0.0,-0.44594,0.00017,31.58149]
[1777643665508,29.12,78781.36,0.0,-0.44594,0.00017,31.58149]
[1777643665050,29.12,78783.35,0.0,-0.44561,0.00017,31.57859]
[1777643665971,29.12,78783.35,0.0,-0.44561,0.00017,31.57859]
[1777643666082,29.12,78783.35,0.0,-0.44561,0.00017,31.57859]
[1777643666422,29.12,78783.35,0.0,-0.44561,0.00017,31.57859]
[1777643666523,29.12,78786.99,0.0,-0.44499,0.00017,31.57328]
[1777643666882,29.12,78786.99,0.0,-0.44499,0.00017,31.57328]
[1777643666898,29.12,78786.99,0.0,-0.44499,0.00017,31.57328]
[1777643667058,29.12,78786.99,0.0,-0.44499,0.00017,31.57328]
[1777643667129,29.12,78786.99,0.0,-0.44499,0.00017,31.57328]
[1777643667168,29.13,78773.05,0.0,-0.44737,0.00017,31.5934]
[1777643667868,29.13,78773.05,0.0,-0.44737,0.00017,31.5934]
[1777643668860,29.13,78776.86,0.0,-0.44672,0.00017,31.58805]
[1777643670537,29.13,78776.86,0.0,-0.44672,0.00017,31.58805]
[1777643669866,29.13,78788.9,0.0,-0.44468,0.00017,31.57057]
[1777643671518,29.13,78788.9,0.0,-0.44468,0.00017,31.57057]
[1777643670873,29.13,78790.72,0.0,-0.44438,0.00017,31.56797]
[1777643671619,29.13,78790.72,0.0,-0.44438,0.00017,31.56797]
[1777643672038,29.13,78790.72,0.0,-0.44438,0.00017,31.56797]
[1777643672095,29.13,78790.72,0.0,-0.44438,0.00017,31.56797]
[1777643672244,29.13,78790.72,0.0,-0.44438,0.00017,31.56797]
[1777643672431,29.13,78790.72,0.0,-0.44438,0.00017,31.56797]
[1777643672440,29.13,78790.72,0.0,-0.44438,0.00017,31.56797]
[1777643672447,29.13,78790.72,0.0,-0.44438,0.00017,31.56797]
[1777643672460,29.14,78799.01,0.0,-0.44298,0.00017,31.55254]
[1777643673261,29.14,78799.01,0.0,-0.44298,0.00017,31.55254]
[1777643673279,29.14,78799.01,0.0,-0.44298,0.00017,31.55254]
[1777643673324,29.14,78806.79,0.0,-0.44166,0.00017,31.54037]
[1777643673842,29.14,78806.79,0.0,-0.44166,0.00017,31.54037]
[1777643674329,29.14,78806.79,0.0,-0.44166,0.00017,31.54037]
[1777643674553,29.14,78806.79,0.0,-0.44166,0.00017,31.54037]
[1777643674447,29.14,78824.7,0.0,-0.43863,0.00017,31.51104]
[1777643674659,29.14,78824.7,0.0,-0.43863,0.00017,31.51104]
[1777643675087,29.14,78824.7,0.0,-0.43863,0.00017,31.51104]
[1777643675415,29.14,78824.7,0.0,-0.43863,0.00017,31.51104]
[1777643675471,29.14,78824.7,0.0,-0.43863,0.00017,31.51104]
[1777643675549,29.14,78824.7,0.0,-0.43863,0.00017,31.51104]
[1777643675515,29.14,78835.18,0.0,-0.43686,0.00017,31.49304]
[1777643675607,29.14,78835.18,0.0,-0.43686,0.00017,31.49304]
[1777643676133,29.14,78835.18,0.0,-0.43686,0.00017,31.49304]
[1777643676153,29.14,78835.18,0.0,-0.43686,0.00017,31.49304]
[1777643676262,29.14,78835.18,0.0,-0.43686,0.00017,31.49304]
[1777643676432,29.14,78835.18,0.0,-0.43686,0.00017,31.49304]
[1777643676543,29.14,78835.18,0.0,-0.43686,0.00017,31.49304]
[1777643676536,29.16,78828.65,0.0,-0.43798,0.00017,31.50462]
[1777643676593,29.16,78828.65,0.0,-0.43798,0.00017,31.50462]
[1777643676687,29.16,78828.65,0.0,-0.43798,0.00017,31.50462]
[1777643676919,29.16,78828.65,0.0,-0.43798,0.00017,31.50462]
[1777643677184,29.16,78828.65,0.0,-0.43798,0.00017,31.50462]
[1777643677514,29.16,78828.65,0.0,-0.43798,0.00017,31.50462]
[1777643677534,29.17,78806.43,0.0,-0.44176,0.00017,31.54142]
[1777643678222,29.17,78806.43,0.0,-0.44176,0.00017,31.54142]
[1777643678242,29.17,78791.56,0.0,-0.44428,0.00017,31.56431]
[1777643679386,29.17,78791.56,0.0,-0.44428,0.00017,31.56431]
[1777643679475,29.17,78785.89,0.0,-0.44525,0.00017,31.57278]
[1777643680591,29.17,78787.82,0.0,-0.44492,0.00017,31.56994]
[1777643680703,29.17,78787.82,0.0,-0.44492,0.00017,31.56994]
[1777643680946,29.17,78787.82,0.0,-0.44492,0.00017,31.56994]
[1777643682026,29.17,78787.82,0.0,-0.44492,0.00017,31.56994]
[1777643682529,29.17,78787.82,0.0,-0.44492,0.00017,31.56994]
[1777643682557,29.17,78787.82,0.0,-0.44492,0.00017,31.56994]
[1777643682500,29.17,78790.54,0.0,-0.44446,0.00017,31.5659]
[1777643683415,29.17,78790.54,0.0,-0.44446,0.00017,31.5659]
[1777643683456,29.17,78790.54,0.0,-0.44446,0.00017,31.5659]
[1777643683467,29.17,78790.54,0.0,-0.44446,0.00017,31.5659]
[1777643683514,29.18,78782.57,0.0,-0.44582,0.00017,31.57771]
[1777643683732,29.18,78782.57,0.0,-0.44582,0.00017,31.57771]
[1777643684583,29.18,78776.53,0.0,-0.44685,0.00017,31.58638]
[1777643684584,29.18,78776.53,0.0,-0.44685,0.00017,31.58638]
[1777643684768,29.18,78776.53,0.0,-0.44685,0.00017,31.58638]
[1777643684816,29.18,78776.53,0.0,-0.44685,0.00017,31.58638]
[1777643684910,29.18,78776.53,0.0,-0.44685,0.00017,31.58638]
[1777643684988,29.18,78760.58,0.0,-0.44956,0.00017,31.60814]
[1777643685708,29.18,78760.58,0.0,-0.44956,0.00017,31.60814]
[1777643685732,29.18,78760.58,0.0,-0.44956,0.00017,31.60814]
[1777643686447,29.2,78756.7,0.0,-0.45024,0.00017,31.6134]
[1777643687293,29.2,78756.7,0.0,-0.45024,0.00017,31.6134]
[1777643687753,29.2,78756.7,0.0,-0.45024,0.00017,31.61342]
[1777643687764,29.2,78756.7,0.0,-0.45024,0.00017,31.61342]
[1777643687766,29.2,78756.7,0.0,-0.45024,0.00017,31.61342]
[1777643687935,29.2,78756.7,0.0,-0.45024,0.00017,31.61342]
[1777643688038,29.2,78745.18,0.0,-0.45219,0.00017,31.62794]
[1777643690012,29.2,78740.11,0.0,-0.45306,0.00017,31.63412]
[1777643690766,29.2,78740.11,0.0,-0.45306,0.00017,31.63412]
[1777643691589,29.2,78750.44,0.0,-0.4513,0.00017,31.62145]
[1777643692172,29.2,78750.44,0.0,-0.4513,0.00017,31.62145]
[1777643692206,29.2,78750.44,0.0,-0.4513,0.00017,31.62145]
[1777643692209,29.2,78750.44,0.0,-0.4513,0.00017,31.62145]
[1777643692262,29.2,78761.7,0.0,-0.44939,0.00017,31.60694]
[1777643693335,29.2,78766.45,0.0,-0.44859,0.00017,31.60059]
[1777643694818,29.2,78766.45,0.0,-0.44859,0.00017,31.60059]
[1777643695054,29.2,78763.18,0.0,-0.44914,0.00017,31.60498]
[1777643697013,29.21,78762.89,0.0,-0.4492,0.00017,31.6054]
[1777643697248,29.21,78762.89,0.0,-0.4492,0.00017,31.6054]
[1777643697304,29.21,78762.89,0.0,-0.4492,0.00017,31.6054]
[1777643697321,29.21,78758.72,0.0,-0.4499,0.00017,31.6109]
[1777643698423,29.21,78758.72,0.0,-0.4499,0.00017,31.6109]
[1777643698489,29.21,78746.9,0.0,-0.45191,0.00017,31.62593]
[1777643698634,29.21,78746.9,0.0,-0.45191,0.00017,31.62593]
[1777643698668,29.21,78746.9,0.0,-0.45191,0.00017,31.62593]
[1777643698722,29.21,78746.9,0.0,-0.45191,0.00017,31.62593]
[1777643698877,29.21,78746.9,0.0,-0.45191,0.00017,31.62593]
[1777643698914,29.21,78746.9,0.0,-0.45191,0.00017,31.62593]
[1777643699505,29.21,78746.9,0.0,-0.45191,0.00017,31.62593]
[1777643699076,29.21,78746.9,0.0,-0.45191,0.00017,31.62593]
[1777643699621,29.21,78746.9,0.0,-0.45191,0.00017,31.62593]
[1777643700131,29.21,78746.76,0.0,-0.45194,0.00017,31.62611]
[1777643700817,29.21,78746.76,0.0,-0.45194,0.00017,31.62611]
[1777643700851,29.21,78746.76,0.0,-0.45194,0.00017,31.62611]
[1777643701092,29.21,78746.76,0.0,-0.45194,0.00017,31.62611]
[1777643701109,29.21,78746.76,0.0,-0.45194,0.00017,31.62611]
[1777643701208,29.21,78746.76,0.0,-0.45194,0.00017,31.62611]
[1777643701277,29.21,78747.67,0.0,-0.45178,0.00017,31.625]
[1777643703037,29.21,78747.67,0.0,-0.45178,0.00017,31.625]
[1777643703121,29.21,78751.69,0.0,-0.4511,0.00017,31.61998]
[1777643705791,29.21,78752.08,0.0,-0.45104,0.00017,31.6195]
[1777643706623,29.21,78749.69,0.0,-0.45144,0.00017,31.62251]
[1777643707049,29.21,78749.69,0.0,-0.45144,0.00017,31.62251]
[1777643707147,29.21,78760.32,0.0,-0.44964,0.00017,31.6089]
[1777643708155,29.21,78758.44,0.0,-0.44996,0.00017,31.61135]
[1777643709062,29.21,78758.44,0.0,-0.44996,0.00017,31.61135]
[1777643709166,29.21,78758.51,0.0,-0.44995,0.00017,31.61125]
[1777643710422,29.21,78758.51,0.0,-0.44995,0.00017,31.61125]
[1777643711098,29.21,78764.21,0.0,-0.44898,0.00017,31.60373]
[1777643711105,29.21,78764.21,0.0,-0.44898,0.00017,31.60373]
[1777643711837,29.21,78769.15,0.0,-0.44814,0.00017,31.59707]
[1777643712176,29.21,78769.15,0.0,-0.44814,0.00017,31.59707]
[1777643712213,29.21,78769.15,0.0,-0.44814,0.00017,31.59707]
[1777643712433,29.21,78769.15,0.0,-0.44814,0.00017,31.59707]
[1777643712526,29.21,78790.27,0.0,-0.44457,0.00017,31.567]
[1777643713250,29.21,78790.27,0.0,-0.44457,0.00017,31.567]
[1777643713255,29.21,78790.27,0.0,-0.44457,0.00017,31.567]
[1777643713340,29.21,78793.75,0.0,-0.44398,0.00017,31.5618]
[1777643714389,29.21,78793.75,0.0,-0.44398,0.00017,31.5618]
[1777643714401,29.21,78793.75,0.0,-0.44398,0.00017,31.5618]
[1777643714518,29.21,78793.75,0.0,-0.44398,0.00017,31.5618]
[1777643714579,29.22,78781.73,0.0,-0.44602,0.00017,31.57949]
[1777643714624,29.22,78781.73,0.0,-0.44602,0.00017,31.57949]
[1777643714671,29.22,78781.73,0.0,-0.44602,0.00017,31.57949]
[1777643714771,29.22,78781.73,0.0,-0.44602,0.00017,31.57949]
[1777643715050,29.22,78781.73,0.0,-0.44602,0.00017,31.57949]
[1777643715165,29.22,78781.73,0.0,-0.44602,0.00017,31.57949]
[1777643715204,29.22,78782.03,0.0,-0.44597,0.00017,31.57906]
[1777643715615,29.22,78782.03,0.0,-0.44597,0.00017,31.57906]
[1777643716212,29.22,78763.49,0.0,-0.44912,0.00017,31.60481]
[1777643716942,29.22,78763.49,0.0,-0.44912,0.00017,31.60481]
[1777643717180,29.22,78763.49,0.0,-0.44912,0.00017,31.60481]
[1777643717296,29.22,78763.49,0.0,-0.44912,0.00017,31.60481]
[1777643717501,29.22,78763.49,0.0,-0.44912,0.00017,31.60481]
[1777643717526,29.22,78778.85,0.0,-0.44651,0.00017,31.58371]
[1777643717641,29.22,78778.85,0.0,-0.44651,0.00017,31.58371]
[1777643717753,29.22,78778.85,0.0,-0.44651,0.00017,31.58371]
[1777643717863,29.22,78778.85,0.0,-0.44651,0.00017,31.58371]
[1777643718096,29.22,78778.85,0.0,-0.44651,0.00017,31.58371]
[1777643718240,29.23,78778.85,0.0,-0.44652,0.00017,31.58376]
[1777643719232,29.23,78795.06,0.0,-0.44378,0.00017,31.56003]
[1777643720407,29.24,78793.09,0.0,-0.44412,0.00017,31.56315]
[1777643720653,29.24,78793.09,0.0,-0.44412,0.00017,31.56315]
[1777643720709,29.24,78793.09,0.0,-0.44412,0.00017,31.56315]
[1777643721146,29.24,78793.09,0.0,-0.44412,0.00017,31.56315]
[1777643721175,29.24,78793.09,0.0,-0.44412,0.00017,31.56315]
[1777643721219,29.24,78793.09,0.0,-0.44412,0.00017,31.56315]
[1777643721340,29.24,78793.09,0.0,-0.44412,0.00017,31.56315]
[1777643721542,29.24,78793.09,0.0,-0.44412,0.00017,31.56315]
[1777643721583,29.24,78793.09,0.0,-0.44412,0.00017,31.56315]
[1777643721550,29.25,78814.28,0.0,-0.44056,0.00017,31.53032]
[1777643722183,29.25,78814.28,0.0,-0.44056,0.00017,31.53032]
[1777643722512,29.25,78814.28,0.0,-0.44056,0.00017,31.53032]
[1777643722259,29.26,78814.28,0.0,-0.44058,0.00017,31.53062]
[1777643722746,29.26,78814.28,0.0,-0.44058,0.00017,31.53062]
[1777643722933,29.26,78814.28,0.0,-0.44058,0.00017,31.53062]
[1777643723008,29.26,78814.28,0.0,-0.44058,0.00017,31.53062]
[1777643723348,29.26,78814.28,0.0,-0.44058,0.00017,31.53062]
[1777643723447,29.26,78814.28,0.0,-0.44058,0.00017,31.53062]
[1777643723528,29.27,78815.38,0.0,-0.44041,0.00017,31.52898]
[1777643724358,29.27,78815.38,0.0,-0.44041,0.00017,31.52898]
[1777643724377,29.27,78804.65,0.0,-0.44223,0.00017,31.54615]
[1777643726288,29.28,78805.23,0.0,-0.44215,0.00017,31.54543]
[1777643726678,29.28,78805.23,0.0,-0.44215,0.00017,31.54543]
[1777643726812,29.28,78805.23,0.0,-0.44215,0.00017,31.54543]
[1777643727026,29.28,78805.23,0.0,-0.44215,0.00017,31.54543]
[1777643727115,29.28,78805.23,0.0,-0.44215,0.00017,31.54543]
[1777643727486,29.28,78805.23,0.0,-0.44215,0.00017,31.54543]
[1777643727530,29.29,78812.72,0.0,-0.44089,0.00017,31.53363]
[1777643727984,29.29,78812.72,0.0,-0.44089,0.00017,31.53363]
[1777643728302,29.29,78812.72,0.0,-0.4409,0.00017,31.53372]
[1777643729459,29.29,78812.72,0.0,-0.4409,0.00017,31.53372]
[1777643729591,29.3,78824.68,0.0,-0.43889,0.00017,31.51427]
[1777643729641,29.3,78824.68,0.0,-0.43889,0.00017,31.51427]
[1777643729667,29.3,78824.68,0.0,-0.43889,0.00017,31.51427]
[1777643729822,29.3,78824.68,0.0,-0.43889,0.00017,31.51427]
[1777643729960,29.3,78824.68,0.0,-0.43889,0.00017,31.51427]
[1777643730494,29.31,78842.99,0.0,-0.43582,0.00017,31.48293]
[1777643730679,29.31,78842.99,0.0,-0.43582,0.00017,31.48293]
[1777643730913,29.31,78842.99,0.0,-0.43582,0.00017,31.48293]
[1777643731403,29.31,78842.99,0.0,-0.43582,0.00017,31.48293]
[1777643731582,29.31,78842.99,0.0,-0.43582,0.00017,31.48293]
[1777643731612,29.31,78860.37,0.0,-0.4329,0.00017,31.44835]
[1777643731790,29.31,78860.37,0.0,-0.4329,0.00017,31.44835]
[1777643731950,29.31,78860.37,0.0,-0.4329,0.00017,31.44835]
[1777643732026,29.31,78860.37,0.0,-0.4329,0.00017,31.44835]
[1777643732184,29.31,78860.37,0.0,-0.4329,0.00017,31.44835]
[1777643732470,29.31,78860.37,0.0,-0.4329,0.00017,31.44835]
[1777643732544,29.31,78860.37,0.0,-0.4329,0.00017,31.44835]
[1777643732548,29.32,78868.18,0.0,-0.43161,0.00017,31.43385]
[1777643733568,29.32,78868.18,0.0,-0.43161,0.00017,31.43385]
[1777643734405,29.32,78868.18,0.0,-0.43163,0.00017,31.43404]
[1777643734458,29.33,78870.02,0.0,-0.43133,0.00017,31.43069]
[1777643734674,29.33,78870.02,0.0,-0.43133,0.00017,31.43069]
[1777643734934,29.33,78870.02,0.0,-0.43133,0.00017,31.43069]
[1777643734963,29.33,78870.02,0.0,-0.43133,0.00017,31.43069]
[1777643735382,29.35,78870.02,0.0,-0.43137,0.00017,31.4312]
[1777643736389,29.37,78853.4,0.0,-0.43418,0.00017,31.46266]
[1777643737625,29.38,78853.4,0.0,-0.43421,0.00017,31.463]
[1777643738405,29.39,78855.36,0.0,-0.4339,0.00017,31.45971]
[1777643739748,29.41,78855.69,0.0,-0.43387,0.00017,31.45944]
[1777643740622,29.42,78845.28,0.0,-0.43563,0.00017,31.47846]
[1777643740666,29.42,78845.28,0.0,-0.43563,0.00017,31.47846]
[1777643740884,29.42,78845.28,0.0,-0.43563,0.00017,31.47846]
[1777643740943,29.42,78845.28,0.0,-0.43563,0.00017,31.47846]
[1777643740949,29.42,78845.28,0.0,-0.43563,0.00017,31.47846]
[1777643740959,29.42,78845.28,0.0,-0.43563,0.00017,31.47846]
[1777643741424,29.43,78845.28,0.0,-0.43566,0.00017,31.47878]
[1777643741931,29.43,78845.28,0.0,-0.43566,0.00017,31.47878]
[1777643742349,29.43,78845.28,0.0,-0.43566,0.00017,31.47878]
[1777643742465,29.43,78845.28,0.0,-0.43566,0.00017,31.47878]
[1777643742503,29.45,78834.84,0.0,-0.43743,0.00017,31.49728]
[1777643743198,29.45,78834.84,0.0,-0.43743,0.00017,31.49728]
[1777643743205,29.45,78834.84,0.0,-0.43743,0.00017,31.49728]
[1777643743391,29.45,78834.84,0.0,-0.43743,0.00017,31.49728]
[1777643743437,29.46,78834.84,0.0,-0.43746,0.00017,31.49764]
[1777643743738,29.46,78834.84,0.0,-0.43746,0.00017,31.49764]
[1777643744477,29.46,78834.84,0.0,-0.43746,0.00017,31.49764]
[1777643744609,29.46,78834.84,0.0,-0.43746,0.00017,31.49764]
[1777643744631,29.46,78834.84,0.0,-0.43746,0.00017,31.49764]
[1777643744533,29.47,78819.82,0.0,-0.43998,0.00017,31.52271]
[1777643744648,29.47,78819.82,0.0,-0.43998,0.00017,31.52271]
[1777643744700,29.47,78819.82,0.0,-0.43998,0.00017,31.52271]
[1777643744750,29.47,78819.82,0.0,-0.43998,0.00017,31.52271]
[1777643744849,29.47,78819.82,0.0,-0.43998,0.00017,31.52271]
[1777643745078,29.47,78819.82,0.0,-0.43998,0.00017,31.52271]
[1777643745451,29.48,78819.82,0.0,-0.43999,0.00017,31.52285]
[1777643745752,29.48,78819.82,0.0,-0.43999,0.00017,31.52285]
[1777643746459,29.48,78806.6,0.0,-0.44221,0.00017,31.54384]
[1777643746953,29.48,78806.6,0.0,-0.44221,0.00017,31.54384]
[1777643747801,29.48,78801.67,0.0,-0.44304,0.00017,31.55139]
[1777643748472,29.48,78804.76,0.0,-0.44252,0.00017,31.5467]
[1777643749150,29.48,78804.76,0.0,-0.44252,0.00017,31.5467]
[1777643749169,29.48,78804.76,0.0,-0.44252,0.00017,31.5467]
[1777643749480,29.48,78805.0,0.0,-0.44249,0.00017,31.54637]
[1777643752057,29.48,78802.59,0.0,-0.44289,0.00017,31.55009]
[1777643753238,29.48,78802.93,0.0,-0.44284,0.00017,31.54957]
[1777643753542,29.48,78812.2,0.0,-0.44128,0.00017,31.53519]
[1777643753925,29.48,78812.2,0.0,-0.44128,0.00017,31.53519]
[1777643754524,29.49,78812.2,0.0,-0.44129,0.00017,31.53532]
[1777643755375,29.49,78812.2,0.0,-0.44129,0.00017,31.53532]
[1777643755940,29.49,78807.82,0.0,-0.44203,0.00017,31.5422]
[1777643756529,29.49,78804.88,0.0,-0.44252,0.00017,31.54674]
[1777643757188,29.49,78804.88,0.0,-0.44252,0.00017,31.54674]
[1777643757358,29.49,78804.88,0.0,-0.44252,0.00017,31.54674]
[1777643757375,29.49,78804.88,0.0,-0.44252,0.00017,31.54674]
[1777643757552,29.49,78801.59,0.0,-0.44308,0.00017,31.55176]
[1777643757884,29.49,78801.59,0.0,-0.44308,0.00017,31.55176]
[1777643758390,29.49,78801.59,0.0,-0.44308,0.00017,31.55176]
[1777643758549,29.49,78801.59,0.0,-0.44308,0.00017,31.55176]
[1777643758552,29.51,78791.14,0.0,-0.44485,0.00017,31.56754]
[1777643759634,29.52,78775.65,0.0,-0.44746,0.00017,31.58958]
[1777643760024,29.52,78775.65,0.0,-0.44746,0.00017,31.58958]
[1777643760081,29.52,78775.65,0.0,-0.44746,0.00017,31.58958]
[1777643760577,29.52,78775.65,0.0,-0.44746,0.00017,31.5896]
[1777643761323,29.52,78775.65,0.0,-0.44746,0.00017,31.5896]
[1777643761505,29.52,78775.65,0.0,-0.44746,0.00017,31.5896]
[1777643761583,29.53,78776.21,0.0,-0.44738,0.00017,31.58897]
[1777643762036,29.53,78776.21,0.0,-0.44738,0.00017,31.58897]
[1777643762591,29.54,78772.9,0.0,-0.44795,0.00017,31.5936]
[1777643762688,29.54,78772.9,0.0,-0.44795,0.00017,31.5936]
[1777643764020,29.54,78770.94,0.0,-0.44828,0.00017,31.59624]
[1777643764027,29.54,78770.94,0.0,-0.44828,0.00017,31.59624]
[1777643764040,29.54,78770.94,0.0,-0.44828,0.00017,31.59624]
[1777643764093,29.54,78770.94,0.0,-0.44828,0.00017,31.59624]
[1777643764593,29.54,78770.94,0.0,-0.44828,0.00017,31.59624]
[1777643764607,29.54,78770.94,0.0,-0.44828,0.00017,31.59626]
[1777643765229,29.54,78770.94,0.0,-0.44828,0.00017,31.59626]
[1777643765615,29.55,78767.86,0.0,-0.4488,0.00017,31.60045]
[1777643766099,29.55,78767.86,0.0,-0.4488,0.00017,31.60045]
[1777643766493,29.55,78767.86,0.0,-0.4488,0.00017,31.60045]
[1777643766619,29.55,78765.29,0.0,-0.44924,0.00017,31.60384]
[1777643766758,29.55,78765.29,0.0,-0.44924,0.00017,31.60384]
[1777643766779,29.55,78765.29,0.0,-0.44924,0.00017,31.60384]
[1777643766784,29.55,78765.29,0.0,-0.44924,0.00017,31.60384]
[1777643767627,29.55,78759.49,0.0,-0.45021,0.00017,31.61134]
[1777643770647,29.55,78750.67,0.0,-0.45169,0.00017,31.62238]
[1777643770700,29.55,78750.67,0.0,-0.45169,0.00017,31.62238]
[1777643771654,29.56,78758.99,0.0,-0.4503,0.00017,31.61208]
[1777643772167,29.56,78758.99,0.0,-0.4503,0.00017,31.61208]
[1777643772178,29.56,78758.99,0.0,-0.4503,0.00017,31.61208]
[1777643772662,29.56,78762.25,0.0,-0.44977,0.00017,31.60801]
[1777643774215,29.56,78762.25,0.0,-0.44977,0.00017,31.60801]
[1777643774285,29.58,78766.27,0.0,-0.44912,0.00017,31.60302]
[1777643775864,29.58,78766.27,0.0,-0.44912,0.00017,31.60302]
[1777643776152,29.58,78766.27,0.0,-0.44912,0.00017,31.60302]
[1777643776243,29.58,78766.27,0.0,-0.44912,0.00017,31.60302]
[1777643776327,29.58,78764.05,0.0,-0.44949,0.00017,31.60597]
[1777643776876,29.58,78764.05,0.0,-0.44949,0.00017,31.60597]
[1777643776935,29.58,78764.05,0.0,-0.44949,0.00017,31.60597]
[1777643777053,29.58,78764.05,0.0,-0.44949,0.00017,31.60597]
[1777643777130,29.58,78764.05,0.0,-0.44949,0.00017,31.60597]
[1777643777218,29.58,78764.05,0.0,-0.44949,0.00017,31.60597]
[1777643777311,29.58,78739.43,0.0,-0.45362,0.00017,31.63619]
[1777643778360,29.58,78739.43,0.0,-0.45362,0.00017,31.63619]
[1777643778377,29.58,78739.43,0.0,-0.45362,0.00017,31.63619]
[1777643778463,29.58,78722.83,0.0,-0.4564,0.00017,31.65462]
[1777643779293,29.58,78722.83,0.0,-0.4564,0.00017,31.65462]
[1777643779404,29.58,78722.83,0.0,-0.4564,0.00017,31.65462]
[1777643779453,29.58,78722.83,0.0,-0.4564,0.00017,31.65462]
[1777643779538,29.59,78713.67,0.0,-0.45795,0.00017,31.6642]
[1777643780372,29.59,78713.67,0.0,-0.45795,0.00017,31.6642]
[1777643780426,29.59,78713.67,0.0,-0.45795,0.00017,31.6642]
[1777643780444,29.59,78713.67,0.0,-0.45795,0.00017,31.6642]
[1777643780549,29.59,78713.67,0.0,-0.45795,0.00017,31.6642]
[1777643780586,29.59,78711.7,0.0,-0.45828,0.00017,31.66619]
[1777643781997,29.59,78722.55,0.0,-0.45646,0.00017,31.65499]
[1777643783089,29.59,78714.72,0.0,-0.45777,0.00017,31.66316]
[1777643784226,29.59,78714.72,0.0,-0.45777,0.00017,31.66316]
[1777643784348,29.59,78714.72,0.0,-0.45777,0.00017,31.66316]
[1777643784441,29.59,78714.72,0.0,-0.45777,0.00017,31.66316]
[1777643784473,29.59,78714.72,0.0,-0.45777,0.00017,31.66316]
[1777643784522,29.59,78717.07,0.0,-0.45738,0.00017,31.66075]
[1777643785911,29.59,78717.18,0.0,-0.45736,0.00017,31.66063]
[1777643786438,29.59,78717.18,0.0,-0.45736,0.00017,31.66063]
[1777643786536,29.59,78717.18,0.0,-0.45736,0.00017,31.66063]
[1777643786583,29.6,78732.51,0.0,-0.4548,0.00017,31.64423]
[1777643787254,29.6,78732.51,0.0,-0.4548,0.00017,31.64423]
[1777643787267,29.6,78732.51,0.0,-0.4548,0.00017,31.64423]
[1777643787269,29.6,78732.51,0.0,-0.4548,0.00017,31.64423]
[1777643787352,29.6,78739.6,0.0,-0.45361,0.00017,31.63617]
[1777643788435,29.6,78739.6,0.0,-0.45361,0.00017,31.63617]
[1777643788476,29.6,78739.6,0.0,-0.45361,0.00017,31.63617]
[1777643788492,29.6,78747.19,0.0,-0.45234,0.00017,31.62726]
[1777643790444,29.61,78746.61,0.0,-0.45244,0.00017,31.62799]
[1777643790523,29.61,78747.15,0.0,-0.45235,0.00017,31.62734]
[1777643791043,29.61,78747.15,0.0,-0.45235,0.00017,31.62734]
[1777643792535,29.61,78752.92,0.0,-0.45138,0.00017,31.61737]
[1777643792563,29.61,78765.84,0.0,-0.44923,0.00017,31.60104]
[1777643793333,29.61,78765.97,0.0,-0.44921,0.00017,31.60089]
[1777643794362,29.61,78765.97,0.0,-0.44921,0.00017,31.60089]
[1777643794523,29.61,78765.97,0.0,-0.44921,0.00017,31.60089]
[1777643794528,29.61,78765.97,0.0,-0.44921,0.00017,31.60089]
[1777643794538,29.61,78765.97,0.0,-0.44921,0.00017,31.60089]
[1777643794567,29.61,78757.8,0.0,-0.45057,0.00017,31.61136]
[1777643795198,29.61,78757.8,0.0,-0.45057,0.00017,31.61136]
[1777643795684,29.62,78760.58,0.0,-0.45011,0.00017,31.60788]
[1777643795740,29.62,78760.58,0.0,-0.45011,0.00017,31.60788]
[1777643796056,29.62,78760.58,0.0,-0.45011,0.00017,31.60788]
[1777643796075,29.62,78760.58,0.0,-0.45011,0.00017,31.60788]
[1777643796079,29.62,78760.58,0.0,-0.45011,0.00017,31.60788]
[1777643796126,29.62,78750.51,0.0,-0.45181,0.00017,31.62049]
[1777643797654,29.64,78739.19,0.0,-0.45372,0.00017,31.63408]
[1777643798764,29.64,78736.64,0.0,-0.45415,0.00017,31.637]
[1777643798865,29.64,78738.22,0.0,-0.45388,0.00017,31.63519]
[1777643799855,29.64,78738.22,0.0,-0.45388,0.00017,31.6352]
[1777643803699,29.64,78739.22,0.0,-0.45371,0.00017,31.63405]
[1777643804666,29.64,78739.22,0.0,-0.45371,0.00017,31.63405]
[1777643804891,29.64,78735.55,0.0,-0.45433,0.00017,31.63827]
[1777643805725,29.64,78735.55,0.0,-0.45433,0.00017,31.63827]
[1777643806130,29.64,78735.55,0.0,-0.45433,0.00017,31.63827]
[1777643806135,29.64,78735.55,0.0,-0.45433,0.00017,31.63827]
[1777643806229,29.64,78735.55,0.0,-0.45433,0.00017,31.63827]
[1777643806243,29.64,78735.55,0.0,-0.45433,0.00017,31.63827]
[1777643806634,29.64,78726.7,0.0,-0.45582,0.00017,31.64808]
[1777643806718,29.64,78726.7,0.0,-0.45582,0.00017,31.64808]
[1777643806967,29.64,78723.09,0.0,-0.45642,0.00017,31.65195]
[1777643808064,29.64,78723.09,0.0,-0.45642,0.00017,31.65195]
[1777643808309,29.64,78723.09,0.0,-0.45642,0.00017,31.65195]
[1777643808550,29.64,78723.09,0.0,-0.45642,0.00017,31.65195]
[1777643808664,29.65,78719.33,0.0,-0.45706,0.00017,31.65598]
[1777643809549,29.65,78710.68,0.0,-0.45851,0.00017,31.66478]
[1777643811002,29.65,78710.68,0.0,-0.45851,0.00017,31.66478]
[1777643811011,29.65,78710.68,0.0,-0.45851,0.00017,31.66478]
[1777643811386,29.65,78710.68,0.0,-0.45851,0.00017,31.66478]
[1777643811808,29.65,78715.27,0.0,-0.45774,0.00017,31.66017]
[1777643812158,29.65,78740.62,0.0,-0.45349,0.00017,31.63257]
[1777643812951,29.65,78740.62,0.0,-0.45349,0.00017,31.63257]
[1777643812963,29.65,78740.62,0.0,-0.45349,0.00017,31.63257]
[1777643813428,29.65,78739.53,0.0,-0.45368,0.00017,31.63384]
[1777643814631,29.65,78729.31,0.0,-0.45539,0.00017,31.64533]
[1777643814846,29.65,78729.31,0.0,-0.45539,0.00017,31.64533]
[1777643814858,29.65,78729.31,0.0,-0.45539,0.00017,31.64533]
[1777643815104,29.65,78729.31,0.0,-0.45539,0.00017,31.64533]
[1777643815703,29.65,78726.88,0.0,-0.4558,0.00017,31.64799]
[1777643816071,29.65,78734.55,0.0,-0.45451,0.00017,31.63952]
[1777643816885,29.65,78734.55,0.0,-0.45451,0.00017,31.63952]
[1777643816975,29.65,78734.55,0.0,-0.45451,0.00017,31.63953]
[1777643818917,29.65,78736.75,0.0,-0.45415,0.00017,31.63705]
[1777643819086,29.65,78736.75,0.0,-0.45415,0.00017,31.63705]
[1777643819250,29.65,78736.41,0.0,-0.4542,0.00017,31.63744]
[1777643821001,29.66,78736.41,0.0,-0.4542,0.00017,31.63745]
[1777643822235,29.66,78740.63,0.0,-0.4535,0.00017,31.63261]
[1777643822734,29.66,78740.66,0.0,-0.45349,0.00017,31.63257]
[1777643822842,29.66,78740.66,0.0,-0.45349,0.00017,31.63257]
[1777643823007,29.66,78740.66,0.0,-0.45349,0.00017,31.63257]
[1777643824375,29.66,78750.98,0.0,-0.45177,0.00017,31.62032]
[1777643825012,29.66,78750.98,0.0,-0.45177,0.00017,31.62032]
[1777643825026,29.66,78750.98,0.0,-0.45177,0.00017,31.62032]
[1777643825111,29.66,78749.23,0.0,-0.45206,0.00017,31.62244]
[1777643826301,29.66,78749.23,0.0,-0.45206,0.00017,31.62244]
[1777643827064,29.66,78745.04,0.0,-0.45276,0.00017,31.62745]
[1777643827090,29.66,78737.4,0.0,-0.45404,0.00017,31.63634]
[1777643828158,29.66,78737.4,0.0,-0.45404,0.00017,31.63634]
[1777643829087,29.66,78732.91,0.0,-0.45479,0.00017,31.64141]
[1777643829104,29.66,78732.91,0.0,-0.45479,0.00017,31.64141]
[1777643829123,29.66,78732.91,0.0,-0.45479,0.00017,31.64141]
[1777643829488,29.66,78731.52,0.0,-0.45503,0.00017,31.64296]
[1777643830080,29.66,78731.52,0.0,-0.45503,0.00017,31.64296]
[1777643830110,29.66,78731.52,0.0,-0.45503,0.00017,31.64296]
[1777643830175,29.66,78728.9,0.0,-0.45547,0.00017,31.64585]
[1777643832019,29.66,78728.49,0.0,-0.45554,0.00017,31.6463]
[1777643832172,29.66,78728.49,0.0,-0.45554,0.00017,31.6463]
[1777643832197,29.66,78728.49,0.0,-0.45554,0.00017,31.6463]
[1777643832270,29.66,78720.24,0.0,-0.45692,0.00017,31.65512]
[1777643834100,29.66,78712.0,0.0,-0.4583,0.00017,31.66356]
[1777643836341,29.66,78706.67,0.0,-0.45919,0.00017,31.6688]
[1777643836611,29.66,78706.67,0.0,-0.45919,0.00017,31.6688]
[1777643836716,29.66,78699.13,0.0,-0.46046,0.00017,31.67595]
[1777643837244,29.66,78699.13,0.0,-0.46046,0.00017,31.67595]
[1777643837549,29.66,78688.57,0.0,-0.46223,0.00017,31.68542]
[1777643837906,29.66,78688.57,0.0,-0.46223,0.00017,31.68542]
[1777643838979,29.66,78688.66,0.0,-0.46222,0.00017,31.68535]
[1777643839136,29.67,78689.12,0.0,-0.46214,0.00017,31.68496]
[1777643840713,29.67,78698.68,0.0,-0.46054,0.00017,31.6764]
[1777643840953,29.67,78698.68,0.0,-0.46054,0.00017,31.6764]
[1777643841290,29.67,78698.68,0.0,-0.46054,0.00017,31.6764]
[1777643841300,29.67,78698.68,0.0,-0.46054,0.00017,31.6764]
[1777643841310,29.67,78698.68,0.0,-0.46054,0.00017,31.6764]
[1777643841450,29.67,78698.68,0.0,-0.46054,0.00017,31.6764]
[1777643841484,29.67,78699.21,0.0,-0.46045,0.00017,31.67592]
[1777643843396,29.67,78699.21,0.0,-0.46045,0.00017,31.67592]
[1777643843658,29.67,78699.21,0.0,-0.46045,0.00017,31.67592]
[1777643843678,29.67,78699.21,0.0,-0.46045,0.00017,31.67592]
[1777643843699,29.67,78688.94,0.0,-0.46218,0.00017,31.68514]
[1777643845431,29.67,78688.94,0.0,-0.46218,0.00017,31.68514]
[1777643845438,29.67,78676.97,0.0,-0.46419,0.00017,31.69514]
[1777643846050,29.67,78676.97,0.0,-0.46419,0.00017,31.69514]
[1777643847419,29.67,78676.97,0.0,-0.46419,0.00017,31.69514]
[1777643847477,29.67,78679.06,0.0,-0.46384,0.00017,31.69346]
[1777643849960,29.67,78682.19,0.0,-0.46331,0.00017,31.6909]
[1777643849970,29.67,78682.19,0.0,-0.46331,0.00017,31.6909]
[1777643850274,29.67,78682.19,0.0,-0.46331,0.00017,31.6909]
[1777643850420,29.67,78682.19,0.0,-0.46331,0.00017,31.6909]
[1777643850570,29.67,78694.26,0.0,-0.46129,0.00017,31.68047]
[1777643851459,29.67,78694.26,0.0,-0.46129,0.00017,31.68047]
[1777643851465,29.68,78704.94,0.0,-0.45949,0.00017,31.66762]
[1777643853240,29.68,78705.33,0.0,-0.45943,0.00017,31.66726]
[1777643855564,29.68,78702.63,0.0,-0.45988,0.00017,31.66984]
[1777643855646,29.68,78702.63,0.0,-0.45988,0.00017,31.66984]
[1777643855636,29.68,78703.43,0.0,-0.45975,0.00017,31.6691]
[1777643856261,29.68,78703.43,0.0,-0.45975,0.00017,31.6691]
[1777643857532,29.68,78703.43,0.0,-0.45975,0.00017,31.6691]
[1777643857555,29.68,78705.06,0.0,-0.45948,0.00017,31.66756]
[1777643863310,29.69,78700.3,0.0,-0.46029,0.00017,31.67211]
[1777643864248,29.69,78700.3,0.0,-0.46029,0.00017,31.67211]
[1777643864678,29.69,78689.95,0.0,-0.46202,0.00017,31.68145]
[1777643864895,29.69,78689.95,0.0,-0.46202,0.00017,31.68145]
[1777643865135,29.69,78689.95,0.0,-0.46202,0.00017,31.68145]
[1777643865301,29.69,78689.95,0.0,-0.46202,0.00017,31.68145]
[1777643865344,29.69,78689.95,0.0,-0.46202,0.00017,31.68145]
[1777643865417,29.69,78696.63,0.0,-0.4609,0.00017,31.6755]
[1777643867061,29.69,78696.63,0.0,-0.4609,0.00017,31.67551]
[1777643867077,29.69,78696.63,0.0,-0.4609,0.00017,31.67551]
[1777643867082,29.69,78696.63,0.0,-0.4609,0.00017,31.67551]
[1777643867411,29.69,78696.63,0.0,-0.4609,0.00017,31.67551]
[1777643867441,29.69,78695.58,0.0,-0.46108,0.00017,31.67647]
[1777643867761,29.69,78695.58,0.0,-0.46108,0.00017,31.67647]
[1777643868347,29.69,78695.58,0.0,-0.46108,0.00017,31.67648]
[1777643873380,29.7,78688.94,0.0,-0.4622,0.00017,31.68238]
[1777643876764,29.7,78690.22,0.0,-0.46198,0.00017,31.68128]
[1777643876798,29.7,78686.22,0.0,-0.46266,0.00017,31.68474]
[1777643877694,29.7,78685.62,0.0,-0.46276,0.00017,31.68525]
[1777643877858,29.7,78685.62,0.0,-0.46276,0.00017,31.68525]
[1777643878415,29.7,78684.24,0.0,-0.46299,0.00017,31.68642]
[1777643883453,29.71,78685.76,0.0,-0.46274,0.00017,31.68515]
[1777643883954,29.71,78685.76,0.0,-0.46274,0.00017,31.68515]
[1777643884459,29.71,78686.51,0.0,-0.46261,0.00017,31.68451]
[1777643886451,29.71,78682.53,0.0,-0.46328,0.00017,31.68786]
[1777643886701,29.71,78682.53,0.0,-0.46328,0.00017,31.68786]
[1777643889882,29.71,78671.11,0.0,-0.46519,0.00017,31.69697]
[1777643890049,29.71,78671.11,0.0,-0.46519,0.00017,31.69697]
[1777643890554,29.71,78669.06,0.0,-0.46554,0.00017,31.69853]
[1777643891626,29.71,78669.06,0.0,-0.46554,0.00017,31.69853]
[1777643892089,29.71,78666.56,0.0,-0.46596,0.00017,31.7004]
[1777643892566,29.71,78666.56,0.0,-0.46596,0.00017,31.7004]
[1777643893523,29.71,78666.56,0.0,-0.46596,0.00017,31.7004]
[1777643893624,29.71,78659.35,0.0,-0.46717,0.00017,31.70559]
[1777643894066,29.71,78659.35,0.0,-0.46717,0.00017,31.70559]
[1777643894109,29.71,78659.35,0.0,-0.46717,0.00017,31.70559]
[1777643894579,29.71,78659.35,0.0,-0.46717,0.00017,31.70559]
[1777643896145,29.71,78653.67,0.0,-0.46812,0.00017,31.70947]
[1777643896195,29.71,78653.67,0.0,-0.46812,0.00017,31.70947]
[1777643896205,29.71,78653.67,0.0,-0.46812,0.00017,31.70947]
[1777643898149,29.71,78658.27,0.0,-0.46735,0.00017,31.70634]
[1777643898234,29.71,78658.27,0.0,-0.46735,0.00017,31.70634]
[1777643898597,29.71,78658.27,0.0,-0.46735,0.00017,31.70634]
[1777643898620,29.71,78658.27,0.0,-0.46735,0.00017,31.70634]
[1777643898695,29.71,78658.7,0.0,-0.46728,0.00017,31.70605]
[1777643904649,29.71,78660.38,0.0,-0.46699,0.00017,31.70487]
[1777643909684,29.71,78662.62,0.0,-0.46662,0.00017,31.70327]
[1777643914722,29.71,78656.13,0.0,-0.4677,0.00017,31.70487]
[1777643919755,29.71,78651.97,0.0,-0.4684,0.00017,31.70766]
[1777643920152,29.71,78651.97,0.0,-0.4684,0.00017,31.70766]
[1777643920520,29.71,78651.97,0.0,-0.4684,0.00017,31.70766]
[1777643920543,29.71,78651.97,0.0,-0.4684,0.00017,31.70766]
[1777643920764,29.71,78651.54,0.0,-0.46848,0.00017,31.70794]
[1777643922776,29.71,78654.17,0.0,-0.46804,0.00017,31.7062]
[1777643924626,29.71,78658.28,0.0,-0.46735,0.00017,31.7034]
[1777643924791,29.71,78663.12,0.0,-0.46653,0.00017,31.69997]
[1777643926639,29.71,78663.14,0.0,-0.46653,0.00017,31.69996]
[1777643928304,29.71,78663.01,0.0,-0.46655,0.00017,31.70005]
[1777643928364,29.71,78663.01,0.0,-0.46655,0.00017,31.70005]
[1777643928721,29.71,78663.01,0.0,-0.46655,0.00017,31.70005]
[1777643928822,29.71,78665.39,0.0,-0.46615,0.00017,31.69832]
[1777643931263,29.71,78665.56,0.0,-0.46612,0.00017,31.69819]
[1777643931355,29.71,78665.56,0.0,-0.46612,0.00017,31.69819]
[1777643931366,29.71,78665.56,0.0,-0.46612,0.00017,31.69819]
[1777643931375,29.71,78665.56,0.0,-0.46612,0.00017,31.69819]
[1777643931845,29.71,78665.89,0.0,-0.46607,0.00017,31.69795]
[1777643934793,29.71,78672.35,0.0,-0.46498,0.00017,31.69308]
[1777643934864,29.71,78673.67,0.0,-0.46476,0.00017,31.69206]
[1777643938859,29.71,78675.33,0.0,-0.46449,0.00017,31.69076]
[1777643940880,29.71,78677.99,0.0,-0.46404,0.00017,31.68865]
[1777643940981,29.71,78678.14,0.0,-0.46402,0.00017,31.68853]
[1777643942513,29.71,78678.14,0.0,-0.46402,0.00017,31.68853]
[1777643942891,29.71,78681.45,0.0,-0.46346,0.00017,31.68584]
[1777643942914,29.71,78681.45,0.0,-0.46346,0.00017,31.68584]
[1777643942922,29.71,78681.45,0.0,-0.46346,0.00017,31.68584]
[1777643943562,29.71,78683.2,0.0,-0.46317,0.00017,31.68439]
[1777643945962,29.71,78684.88,0.0,-0.46289,0.00017,31.68299]
[1777643946948,29.71,78686.49,0.0,-0.46262,0.00017,31.68163]
[1777643946965,29.71,78686.49,0.0,-0.46262,0.00017,31.68163]
[1777643947045,29.71,78685.44,0.0,-0.46279,0.00017,31.68252]
[1777643952992,29.72,78687.11,0.0,-0.46252,0.00017,31.68112]
[1777643958812,29.72,78691.14,0.0,-0.46185,0.00017,31.67765]
[1777643964071,29.72,78692.15,0.0,-0.46168,0.00017,31.67679]
[1777643967265,29.73,78693.41,0.0,-0.46147,0.00017,31.67568]
[1777643967366,29.73,78693.31,0.0,-0.46149,0.00017,31.67577]
[1777643970211,29.73,78693.02,0.0,-0.46154,0.00017,31.67604]
[1777643970240,29.73,78693.02,0.0,-0.46154,0.00017,31.67604]
[1777643970330,29.73,78693.56,0.0,-0.46145,0.00017,31.67556]
[1777643973522,29.73,78695.2,0.0,-0.46117,0.00017,31.67115]
[1777643973623,29.73,78693.93,0.0,-0.46138,0.00017,31.6723]
[1777643977182,29.73,78693.29,0.0,-0.46149,0.00017,31.67288]
[1777643979570,29.73,78686.9,0.0,-0.46256,0.00017,31.67845]
[1777643979668,29.73,78678.36,0.0,-0.464,0.00017,31.68553]
[1777643985217,29.73,78677.35,0.0,-0.46416,0.00017,31.68634]
[1777643990764,29.73,78676.55,0.0,-0.4643,0.00017,31.68696]
[1777643990865,29.73,78678.97,0.0,-0.46389,0.00017,31.68502]
[1777643995060,29.73,78681.59,0.0,-0.46345,0.00017,31.68289]
[1777643996808,29.73,78685.56,0.0,-0.46279,0.00017,31.67958]
[1777643998127,29.73,78689.82,0.0,-0.46207,0.00017,31.67594]
[1777643998305,29.73,78689.82,0.0,-0.46207,0.00017,31.67594]
[1777643998404,29.73,78696.9,0.0,-0.46089,0.00017,31.66965]
[1777643999086,29.73,78696.9,0.0,-0.46089,0.00017,31.66965]
[1777643999319,29.73,78696.9,0.0,-0.46089,0.00017,31.66966]
[1777644000102,29.73,78696.9,0.0,-0.46089,0.00017,31.66966]
[1777644000207,29.73,78696.9,0.0,-0.46089,0.00017,31.66966]
[1777644000703,29.73,78696.9,0.0,-0.46089,0.00017,31.66966]
[1777644001336,29.74,78697.37,0.0,-0.46081,0.00017,31.66924]
[1777644001367,29.74,78697.37,0.0,-0.46081,0.00017,31.66924]
[1777644001587,29.74,78697.37,0.0,-0.46081,0.00017,31.66924]
[1777644001880,29.74,78687.49,0.0,-0.46247,0.00017,31.67798]
[1777644002153,29.74,78687.49,0.0,-0.46247,0.00017,31.67798]
[1777644002271,29.74,78687.49,0.0,-0.46247,0.00017,31.67798]
[1777644002740,29.74,78687.49,0.0,-0.46247,0.00017,31.67798]
[1777644002838,29.74,78681.3,0.0,-0.46351,0.00017,31.68317]
[1777644002949,29.74,78681.3,0.0,-0.46351,0.00017,31.68317]
[1777644003086,29.74,78681.3,0.0,-0.46351,0.00017,31.68317]
[1777644003439,29.74,78681.3,0.0,-0.46351,0.00017,31.68317]
[1777644003645,29.74,78681.3,0.0,-0.46351,0.00017,31.68317]
[1777644003739,29.74,78700.16,0.0,-0.46035,0.00017,31.66669]
[1777644004323,29.74,78700.16,0.0,-0.46035,0.00017,31.66669]
[1777644004434,29.74,78700.16,0.0,-0.46035,0.00017,31.66669]
[1777644004490,29.74,78711.04,0.0,-0.45853,0.00017,31.65629]
[1777644005351,29.74,78711.04,0.0,-0.45853,0.00017,31.65629]
[1777644005699,29.74,78709.24,0.0,-0.45883,0.00017,31.65806]
[1777644006192,29.74,78709.24,0.0,-0.45883,0.00017,31.65806]
[1777644006195,29.74,78709.24,0.0,-0.45883,0.00017,31.65806]
[1777644006477,29.74,78709.24,0.0,-0.45883,0.00017,31.65806]
[1777644006670,29.74,78709.24,0.0,-0.45883,0.00017,31.65806]
[1777644006792,29.74,78709.24,0.0,-0.45883,0.00017,31.65806]
[1777644006898,29.74,78709.24,0.0,-0.45883,0.00017,31.65806]
[1777644006915,29.74,78705.45,0.0,-0.45947,0.00017,31.66175]
[1777644007889,29.74,78705.45,0.0,-0.45947,0.00017,31.66175]
[1777644007897,29.74,78705.45,0.0,-0.45947,0.00017,31.66175]
[1777644008414,29.74,78705.45,0.0,-0.45947,0.00017,31.66175]
[1777644008461,29.74,78695.54,0.0,-0.46113,0.00017,31.67096]
[1777644010118,29.75,78695.54,0.0,-0.46113,0.00017,31.67097]
[1777644010240,29.75,78695.54,0.0,-0.46113,0.00017,31.67097]
[1777644010385,29.75,78695.54,0.0,-0.46113,0.00017,31.67097]
[1777644010453,29.75,78697.68,0.0,-0.46077,0.00017,31.66903]
[1777644011620,29.75,78697.68,0.0,-0.46077,0.00017,31.66903]
[1777644011758,29.75,78698.85,0.0,-0.46058,0.00017,31.66798]
[1777644015009,29.75,78701.56,0.0,-0.46013,0.00017,31.66548]
[1777644015050,29.75,78701.56,0.0,-0.46013,0.00017,31.66548]
[1777644015820,29.75,78701.56,0.0,-0.46013,0.00017,31.66548]
[1777644015838,29.75,78701.56,0.0,-0.46013,0.00017,31.66548]
[1777644015864,29.75,78711.34,0.0,-0.45849,0.00017,31.6561]
[1777644016604,29.75,78711.34,0.0,-0.45849,0.00017,31.6561]
[1777644016735,29.75,78711.34,0.0,-0.45849,0.00017,31.6561]
[1777644016915,29.75,78726.74,0.0,-0.45592,0.00017,31.64023]
[1777644017298,29.75,78726.74,0.0,-0.45592,0.00017,31.64023]
[1777644017422,29.75,78726.74,0.0,-0.45592,0.00017,31.64023]
[1777644017861,29.75,78726.74,0.0,-0.45592,0.00017,31.64023]
[1777644017519,29.75,78744.83,0.0,-0.4529,0.00017,31.6199]
[1777644018467,29.75,78744.83,0.0,-0.4529,0.00017,31.61991]
[1777644019376,29.75,78744.83,0.0,-0.4529,0.00017,31.61991]
[1777644019473,29.75,78750.29,0.0,-0.45199,0.00017,31.61342]
[1777644020479,29.75,78734.4,0.0,-0.45464,0.00017,31.63186]
[1777644021848,29.75,78734.4,0.0,-0.45464,0.00017,31.63186]
[1777644021872,29.75,78734.4,0.0,-0.45464,0.00017,31.63186]
[1777644021901,29.75,78725.19,0.0,-0.45618,0.00017,31.6419]
[1777644024089,29.75,78731.33,0.0,-0.45515,0.00017,31.63525]
[1777644024255,29.75,78731.33,0.0,-0.45515,0.00017,31.63525]
[1777644024509,29.75,78739.56,0.0,-0.45378,0.00017,31.62602]
[1777644025098,29.75,78739.56,0.0,-0.45378,0.00017,31.62602]
[1777644025517,29.75,78734.84,0.0,-0.45457,0.00017,31.63136]
[1777644026091,29.75,78734.84,0.0,-0.45457,0.00017,31.63136]
[1777644026171,29.75,78734.84,0.0,-0.45457,0.00017,31.63136]
[1777644026524,29.75,78732.16,0.0,-0.45502,0.00017,31.63433]
[1777644027778,29.75,78732.16,0.0,-0.45502,0.00017,31.63433]
[1777644028672,29.75,78725.96,0.0,-0.45605,0.00017,31.64106]
[1777644028676,29.75,78725.96,0.0,-0.45605,0.00017,31.64106]
[1777644028894,29.75,78722.43,0.0,-0.45664,0.00017,31.6448]
[1777644029298,29.75,78722.43,0.0,-0.45664,0.00017,31.6448]
[1777644029301,29.75,78722.43,0.0,-0.45664,0.00017,31.6448]
[1777644029606,29.75,78722.43,0.0,-0.45664,0.00017,31.6448]
[1777644029733,29.75,78722.43,0.0,-0.45664,0.00017,31.6448]
[1777644029952,29.75,78699.57,0.0,-0.46046,0.00017,31.66734]
[1777644030683,29.75,78699.57,0.0,-0.46046,0.00017,31.66734]
[1777644030898,29.75,78696.23,0.0,-0.46102,0.00017,31.67039]
[1777644031560,29.75,78696.23,0.0,-0.46102,0.00017,31.66745]
[1777644032179,29.75,78696.23,0.0,-0.46102,0.00017,31.66745]
[1777644032249,29.75,78696.23,0.0,-0.46102,0.00017,31.66745]
[1777644032390,29.75,78696.23,0.0,-0.46102,0.00017,31.66745]
[1777644032495,29.75,78696.23,0.0,-0.46102,0.00017,31.66745]
[1777644032566,29.75,78704.96,0.0,-0.45956,0.00017,31.65935]
[1777644033398,29.75,78704.96,0.0,-0.45956,0.00017,31.65935]
[1777644033418,29.75,78704.96,0.0,-0.45956,0.00017,31.65935]
[1777644033576,29.76,78715.14,0.0,-0.45786,0.00017,31.64938]
[1777644034290,29.76,78715.14,0.0,-0.45786,0.00017,31.64938]
[1777644034394,29.76,78715.14,0.0,-0.45786,0.00017,31.64938]
[1777644034406,29.76,78715.14,0.0,-0.45786,0.00017,31.64938]
[1777644034582,29.76,78717.5,0.0,-0.45746,0.00017,31.64699]
[1777644036878,29.76,78716.95,0.0,-0.45756,0.00017,31.64755]
[1777644036853,29.76,78709.86,0.0,-0.45874,0.00017,31.65465]
[1777644037657,29.76,78705.1,0.0,-0.45954,0.00017,31.65925]
[1777644038403,29.76,78705.1,0.0,-0.45954,0.00017,31.65925]
[1777644038609,29.76,78705.1,0.0,-0.45954,0.00017,31.65925]
[1777644039629,29.76,78705.1,0.0,-0.45954,0.00017,31.65925]
[1777644040414,29.76,78704.59,0.0,-0.45963,0.00017,31.65974]
[1777644040417,29.76,78704.59,0.0,-0.45963,0.00017,31.65974]
[1777644040626,29.76,78704.59,0.0,-0.45963,0.00017,31.65974]
[1777644043057,29.76,78710.82,0.0,-0.45858,0.00017,31.65372]
[1777644043588,29.76,78710.82,0.0,-0.45858,0.00017,31.65372]
[1777644043745,29.76,78710.82,0.0,-0.45858,0.00017,31.65372]
[1777644043747,29.76,78714.49,0.0,-0.45797,0.00017,31.65008]
[1777644044476,29.76,78714.49,0.0,-0.45797,0.00017,31.65008]
[1777644044679,29.76,78717.52,0.0,-0.45747,0.00017,31.64701]
[1777644045610,29.76,78717.52,0.0,-0.45747,0.00017,31.64701]
[1777644045717,29.76,78717.52,0.0,-0.45747,0.00017,31.64701]
[1777644045760,29.76,78716.95,0.0,-0.45756,0.00017,31.64759]
[1777644047152,29.76,78715.5,0.0,-0.4578,0.00017,31.64906]
[1777644047751,29.76,78712.92,0.0,-0.45823,0.00017,31.65164]
[1777644048521,29.76,78712.92,0.0,-0.45823,0.00017,31.65164]
[1777644048761,29.76,78712.92,0.0,-0.45823,0.00017,31.65164]
[1777644048831,29.76,78712.92,0.0,-0.45823,0.00017,31.65164]
[1777644049022,29.76,78709.22,0.0,-0.45885,0.00017,31.65529]
[1777644050530,29.76,78709.22,0.0,-0.45885,0.00017,31.65529]
[1777644050548,29.76,78709.22,0.0,-0.45885,0.00017,31.65529]
[1777644050560,29.76,78709.22,0.0,-0.45885,0.00017,31.65529]
[1777644050699,29.76,78709.22,0.0,-0.45885,0.00017,31.65529]
[1777644050710,29.76,78709.22,0.0,-0.45885,0.00017,31.65529]
[1777644050915,29.76,78709.22,0.0,-0.45885,0.00017,31.65529]
[1777644050735,29.76,78690.87,0.0,-0.46192,0.00017,31.67225]
[1777644051699,29.76,78690.87,0.0,-0.46192,0.00017,31.67226]
[1777644052390,29.76,78690.87,0.0,-0.46192,0.00017,31.67226]
[1777644052706,29.76,78700.13,0.0,-0.46037,0.00017,31.66393]
[1777644053715,29.76,78704.52,0.0,-0.45964,0.00017,31.65983]
[1777644058276,29.76,78702.93,0.0,-0.45991,0.00017,31.66135]
[1777644058405,29.76,78702.93,0.0,-0.45991,0.00017,31.66135]
[1777644058433,29.76,78702.93,0.0,-0.45991,0.00017,31.66135]
[1777644058664,29.76,78702.93,0.0,-0.45991,0.00017,31.66135]
[1777644058858,29.76,78681.43,0.0,-0.4635,0.00017,31.68028]
[1777644059114,29.76,78681.43,0.0,-0.4635,0.00017,31.68028]
[1777644059806,29.76,78681.43,0.0,-0.4635,0.00017,31.68028]
[1777644059823,29.76,78681.43,0.0,-0.4635,0.00017,31.68028]
[1777644059871,29.77,78679.32,0.0,-0.46386,0.00017,31.682]
[1777644060520,29.77,78679.32,0.0,-0.46386,0.00017,31.682]
[1777644060687,29.77,78679.32,0.0,-0.46386,0.00017,31.682]
[1777644060767,29.77,78679.32,0.0,-0.46386,0.00017,31.682]
[1777644061584,29.77,78679.32,0.0,-0.46386,0.00017,31.682]
[1777644061853,29.77,78679.32,0.0,-0.46386,0.00017,31.682]
[1777644061874,29.77,78679.32,0.0,-0.46386,0.00017,31.682]
[1777644061878,29.77,78679.32,0.0,-0.46386,0.00017,31.682]
[1777644061952,29.77,78689.44,0.0,-0.46216,0.00017,31.67353]
[1777644063801,29.77,78695.13,0.0,-0.46121,0.00017,31.66854]
[1777644064319,29.77,78695.13,0.0,-0.46121,0.00017,31.66854]
[1777644064330,29.77,78695.13,0.0,-0.46121,0.00017,31.66854]
[1777644064333,29.77,78695.13,0.0,-0.46121,0.00017,31.66854]
[1777644064805,29.77,78688.1,0.0,-0.46239,0.00017,31.6747]
[1777644066376,29.77,78688.83,0.0,-0.46227,0.00017,31.67408]
[1777644066793,29.77,78688.83,0.0,-0.46227,0.00017,31.67408]
[1777644068659,29.77,78692.82,0.0,-0.4616,0.00017,31.67061]
[1777644068671,29.77,78692.82,0.0,-0.4616,0.00017,31.67061]
[1777644068673,29.77,78692.82,0.0,-0.4616,0.00017,31.67061]
[1777644068789,29.77,78692.82,0.0,-0.4616,0.00017,31.67061]
[1777644068812,29.77,78692.82,0.0,-0.4616,0.00017,31.67061]
[1777644068834,29.77,78692.82,0.0,-0.4616,0.00017,31.67061]
[1777644068842,29.77,78692.82,0.0,-0.4616,0.00017,31.67061]
[1777644069854,29.77,78686.64,0.0,-0.46264,0.00017,31.67597]
[1777644069871,29.77,78686.64,0.0,-0.46264,0.00017,31.67597]
[1777644069928,29.77,78686.81,0.0,-0.46261,0.00017,31.67583]
[1777644070312,29.77,78686.81,0.0,-0.46261,0.00017,31.67583]
[1777644070409,29.77,78686.81,0.0,-0.46261,0.00017,31.67583]
[1777644070654,29.77,78686.81,0.0,-0.46261,0.00017,31.67583]
[1777644070910,29.77,78686.81,0.0,-0.46261,0.00017,31.67583]
[1777644070945,29.77,78680.5,0.0,-0.46367,0.00017,31.68108]
[1777644072878,29.77,78680.5,0.0,-0.46367,0.00017,31.68109]
[1777644072909,29.77,78678.03,0.0,-0.46408,0.00017,31.68308]
[1777644074651,29.77,78677.35,0.0,-0.46419,0.00017,31.68363]
[1777644074969,29.77,78677.35,0.0,-0.46419,0.00017,31.68363]
[1777644075248,29.77,78682.15,0.0,-0.46339,0.00017,31.67974]
[1777644075273,29.77,78682.15,0.0,-0.46339,0.00017,31.67974]
[1777644075276,29.77,78682.15,0.0,-0.46339,0.00017,31.67974]
[1777644075280,29.77,78682.15,0.0,-0.46339,0.00017,31.67974]
[1777644075912,29.77,78682.15,0.0,-0.46339,0.00017,31.67974]
[1777644076968,29.77,78682.15,0.0,-0.46339,0.00017,31.67974]
[1777644077917,29.78,78687.93,0.0,-0.46243,0.00017,31.6749]
[1777644079581,29.78,78692.56,0.0,-0.46165,0.00017,31.67088]
[1777644079730,29.78,78692.56,0.0,-0.46165,0.00017,31.67088]
[1777644080400,29.78,78693.15,0.0,-0.46155,0.00017,31.67037]
[1777644080599,29.78,78693.15,0.0,-0.46155,0.00017,31.67037]
[1777644080990,29.78,78693.15,0.0,-0.46155,0.00017,31.67037]
[1777644081008,29.78,78693.15,0.0,-0.46155,0.00017,31.67037]
[1777644081018,29.78,78693.15,0.0,-0.46155,0.00017,31.67037]
[1777644081033,29.78,78685.43,0.0,-0.46285,0.00017,31.67704]
[1777644082651,29.78,78685.43,0.0,-0.46285,0.00017,31.67704]
[1777644083063,29.78,78675.63,0.0,-0.46449,0.00017,31.68502]
[1777644083070,29.78,78675.63,0.0,-0.46449,0.00017,31.68502]
[1777644083083,29.78,78675.63,0.0,-0.46449,0.00017,31.68502]
[1777644083822,29.78,78675.63,0.0,-0.46449,0.00017,31.68502]
[1777644084031,29.78,78675.63,0.0,-0.46449,0.00017,31.68502]
[1777644085965,29.78,78656.07,0.0,-0.46776,0.00017,31.69934]
[1777644090999,29.78,78659.27,0.0,-0.46722,0.00017,31.69419]
[1777644093188,29.78,78659.02,0.0,-0.46727,0.00017,31.69437]
[1777644093304,29.78,78659.02,0.0,-0.46727,0.00017,31.69437]
[1777644094020,29.78,78667.92,0.0,-0.46578,0.00017,31.68797]
[1777644094236,29.78,78667.92,0.0,-0.46578,0.00017,31.68797]
[1777644094281,29.78,78667.92,0.0,-0.46578,0.00017,31.68797]
[1777644094285,29.78,78667.92,0.0,-0.46578,0.00017,31.68797]
[1777644094409,29.78,78667.92,0.0,-0.46578,0.00017,31.68797]
[1777644095026,29.78,78678.84,0.0,-0.46395,0.00017,31.67952]
[1777644095286,29.78,78678.84,0.0,-0.46395,0.00017,31.67952]
[1777644095606,29.78,78678.84,0.0,-0.46395,0.00017,31.67952]
[1777644095643,29.78,78678.84,0.0,-0.46395,0.00017,31.67952]
[1777644096036,29.78,78683.12,0.0,-0.46323,0.00017,31.67603]
[1777644096375,29.78,78683.12,0.0,-0.46323,0.00017,31.67603]
[1777644096393,29.78,78683.12,0.0,-0.46323,0.00017,31.67603]
[1777644096422,29.78,78683.12,0.0,-0.46323,0.00017,31.67603]
[1777644097024,29.78,78683.12,0.0,-0.46323,0.00017,31.67603]
[1777644097041,29.78,78685.85,0.0,-0.46278,0.00017,31.67375]
[1777644097257,29.78,78685.85,0.0,-0.46278,0.00017,31.67375]
[1777644097271,29.78,78685.85,0.0,-0.46278,0.00017,31.67375]
[1777644098049,29.78,78694.89,0.0,-0.46127,0.00017,31.6659]
[1777644099055,29.78,78708.62,0.0,-0.45897,0.00017,31.6531]
[1777644100062,29.78,78708.07,0.0,-0.45906,0.00017,31.65364]
[1777644101069,29.78,78700.95,0.0,-0.46025,0.00017,31.66039]
[1777644103337,29.79,78697.7,0.0,-0.4608,0.00017,31.66339]
[1777644103429,29.79,78693.43,0.0,-0.46151,0.00017,31.66723]
[1777644104165,29.79,78693.43,0.0,-0.46151,0.00017,31.66723]
[1777644104999,29.79,78693.43,0.0,-0.46151,0.00017,31.66723]
[1777644106504,29.79,78698.22,0.0,-0.46071,0.00017,31.66293]
[1777644106584,29.79,78701.31,0.0,-0.4602,0.00017,31.6601]
[1777644108179,29.79,78701.31,0.0,-0.4602,0.00017,31.6601]
[1777644108764,29.79,78701.31,0.0,-0.4602,0.00017,31.6601]
[1777644108931,29.79,78701.31,0.0,-0.4602,0.00017,31.6601]
[1777644109074,29.79,78704.57,0.0,-0.45965,0.00017,31.65704]
[1777644109413,29.79,78704.57,0.0,-0.45965,0.00017,31.65704]
[1777644109422,29.79,78704.57,0.0,-0.45965,0.00017,31.65704]
[1777644109509,29.79,78708.0,0.0,-0.45908,0.00017,31.65376]
[1777644111461,29.79,78708.0,0.0,-0.45908,0.00017,31.65376]
[1777644111478,29.79,78709.27,0.0,-0.45887,0.00017,31.65253]
[1777644113352,29.79,78709.27,0.0,-0.45887,0.00017,31.65253]
[1777644113484,29.79,78709.27,0.0,-0.45887,0.00017,31.65253]
[1777644113499,29.79,78709.63,0.0,-0.45881,0.00017,31.65218]
[1777644115502,29.79,78709.63,0.0,-0.45881,0.00017,31.65218]
[1777644115895,29.79,78714.4,0.0,-0.45801,0.00017,31.64746]
[1777644116554,29.79,78714.4,0.0,-0.45801,0.00017,31.64746]
[1777644117024,29.79,78680.87,0.0,-0.46362,0.00017,31.67793]
[1777644117761,29.79,78668.74,0.0,-0.46565,0.00017,31.68741]
[1777644118471,29.79,78668.74,0.0,-0.46565,0.00017,31.68741]
[1777644118484,29.79,78668.74,0.0,-0.46565,0.00017,31.68741]
[1777644118491,29.79,78668.74,0.0,-0.46565,0.00017,31.68741]
[1777644118572,29.79,78666.81,0.0,-0.46597,0.00017,31.68885]
[1777644119704,29.79,78666.81,0.0,-0.46597,0.00017,31.68885]
[1777644119712,29.79,78666.81,0.0,-0.46597,0.00017,31.68885]
[1777644119757,29.79,78665.79,0.0,-0.46614,0.00017,31.6896]
[1777644120561,29.79,78665.79,0.0,-0.46614,0.00017,31.6896]
[1777644120663,29.79,78665.26,0.0,-0.46623,0.00017,31.68998]
[1777644122686,29.79,78665.26,0.0,-0.46623,0.00017,31.68999]
[1777644122698,29.79,78665.26,0.0,-0.46623,0.00017,31.68999]
[1777644122700,29.79,78665.26,0.0,-0.46623,0.00017,31.68999]
[1777644122787,29.79,78668.61,0.0,-0.46567,0.00017,31.68752]
[1777644124585,29.79,78668.61,0.0,-0.46567,0.00017,31.68751]
[1777644125748,29.79,78667.72,0.0,-0.46582,0.00017,31.68817]
[1777644125819,29.79,78667.62,0.0,-0.46583,0.00017,31.68824]
[1777644129800,29.79,78665.43,0.0,-0.4662,0.00017,31.68984]
[1777644129901,29.79,78661.91,0.0,-0.46679,0.00017,31.69238]
[1777644131721,29.79,78661.91,0.0,-0.46679,0.00017,31.69238]
[1777644131853,29.79,78661.91,0.0,-0.46679,0.00017,31.69238]
[1777644131934,29.79,78662.53,0.0,-0.46668,0.00017,31.69194]
[1777644133858,29.79,78662.53,0.0,-0.46668,0.00017,31.69194]
[1777644133960,29.79,78663.1,0.0,-0.46659,0.00017,31.69153]
[1777644134420,29.79,78663.1,0.0,-0.46659,0.00017,31.69153]
[1777644134790,29.79,78663.1,0.0,-0.46659,0.00017,31.69153]
[1777644137864,29.79,78658.43,0.0,-0.46737,0.00017,31.69482]
[1777644137944,29.79,78658.43,0.0,-0.46737,0.00017,31.69482]
[1777644137964,29.79,78659.51,0.0,-0.46719,0.00017,31.69407]
[1777644139461,29.79,78659.51,0.0,-0.46719,0.00017,31.69407]
[1777644139956,29.79,78659.51,0.0,-0.46719,0.00017,31.69407]
[1777644140025,29.79,78659.51,0.0,-0.46719,0.00017,31.69407]
[1777644140466,29.79,78654.34,0.0,-0.46806,0.00017,31.69759]
[1777644140988,29.79,78654.34,0.0,-0.46806,0.00017,31.69759]
[1777644141955,29.79,78648.82,0.0,-0.46898,0.00017,31.70119]
[1777644142003,29.79,78648.82,0.0,-0.46898,0.00017,31.70119]
[1777644143651,29.79,78660.13,0.0,-0.46709,0.00017,31.69364]
[1777644144061,29.79,78660.13,0.0,-0.46709,0.00017,31.69364]
[1777644144087,29.79,78662.57,0.0,-0.46668,0.00017,31.69191]
[1777644145164,29.79,78661.62,0.0,-0.46684,0.00017,31.69259]
[1777644145560,29.79,78661.62,0.0,-0.46684,0.00017,31.69259]
[1777644145728,29.79,78661.62,0.0,-0.46684,0.00017,31.69259]
[1777644146062,29.79,78658.74,0.0,-0.46732,0.00017,31.6946]
[1777644146529,29.79,78642.88,0.0,-0.46998,0.00017,31.70487]
[1777644147151,29.79,78642.88,0.0,-0.46998,0.00017,31.70487]
[1777644147164,29.79,78642.88,0.0,-0.46998,0.00017,31.70487]
[1777644147858,29.79,78642.88,0.0,-0.46998,0.00017,31.70487]
[1777644148095,29.79,78642.88,0.0,-0.46998,0.00017,31.70487]
[1777644147931,29.79,78643.91,0.0,-0.4698,0.00017,31.70424]
[1777644148129,29.79,78643.91,0.0,-0.4698,0.00017,31.70424]
[1777644148405,29.79,78643.91,0.0,-0.4698,0.00017,31.70424]
[1777644148462,29.79,78648.2,0.0,-0.46908,0.00017,31.70158]
[1777644152259,29.79,78646.22,0.0,-0.46941,0.00017,31.69987]
[1777644152269,29.79,78646.22,0.0,-0.46941,0.00017,31.69987]
[1777644152433,29.79,78646.13,0.0,-0.46943,0.00017,31.69993]
[1777644155305,29.79,78644.81,0.0,-0.46965,0.00017,31.70074]
[1777644155351,29.79,78644.81,0.0,-0.46965,0.00017,31.70074]
[1777644155954,29.79,78644.81,0.0,-0.46965,0.00017,31.70074]
[1777644155991,29.79,78635.76,0.0,-0.47117,0.00017,31.70607]
[1777644156981,29.79,78635.76,0.0,-0.47117,0.00017,31.70607]
[1777644156990,29.79,78634.64,0.0,-0.47135,0.00017,31.7067]
[1777644157469,29.79,78634.64,0.0,-0.47135,0.00017,31.7067]
[1777644158212,29.79,78634.64,0.0,-0.47135,0.00017,31.7067]
[1777644158229,29.79,78634.64,0.0,-0.47135,0.00017,31.7067]
[1777644158249,29.79,78634.64,0.0,-0.47135,0.00017,31.7067]
[1777644158258,29.79,78634.64,0.0,-0.47135,0.00017,31.7067]
[1777644158479,29.79,78612.73,0.0,-0.47503,0.00017,31.71755]
[1777644159904,29.79,78610.77,0.0,-0.47536,0.00017,31.71839]
[1777644160322,29.79,78610.77,0.0,-0.47536,0.00017,31.71839]
[1777644160530,29.79,78610.77,0.0,-0.47536,0.00017,31.71839]
[1777644160815,29.79,78610.77,0.0,-0.47536,0.00017,31.71839]
[1777644160887,29.79,78610.77,0.0,-0.47536,0.00017,31.71839]
[1777644161060,29.79,78588.06,0.0,-0.47917,0.00017,31.72654]
[1777644161363,29.79,78588.06,0.0,-0.47917,0.00017,31.72654]
[1777644162072,29.79,78588.06,0.0,-0.47917,0.00017,31.72654]
[1777644162089,29.79,78584.95,0.0,-0.47969,0.00017,31.72743]
[1777644162949,29.79,78584.95,0.0,-0.47969,0.00017,31.72743]
[1777644163363,29.79,78588.39,0.0,-0.47911,0.00017,31.72644]
[1777644163491,29.79,78588.39,0.0,-0.47911,0.00017,31.72644]
[1777644163851,29.79,78588.39,0.0,-0.47911,0.00017,31.72644]
[1777644163862,29.79,78582.42,0.0,-0.48012,0.00017,31.72811]
[1777644165985,29.79,78582.42,0.0,-0.48012,0.00017,31.72811]
[1777644166086,29.79,78581.62,0.0,-0.48025,0.00017,31.72832]
[1777644168660,29.78,78583.23,0.0,-0.47998,0.00017,31.72789]
[1777644168666,29.78,78583.23,0.0,-0.47998,0.00017,31.72789]
[1777644168761,29.79,78581.53,0.0,-0.48027,0.00017,31.72834]
[1777644170736,29.79,78581.53,0.0,-0.48027,0.00017,31.72834]
[1777644170777,29.79,78577.29,0.0,-0.48098,0.00017,31.72938]
[1777644172118,29.79,78577.29,0.0,-0.48098,0.00017,31.72938]
[1777644172632,29.79,78577.29,0.0,-0.48098,0.00017,31.72938]
[1777644172655,29.79,78577.29,0.0,-0.48098,0.00017,31.72938]
[1777644172678,29.79,78581.0,0.0,-0.48036,0.00017,31.72848]
[1777644175827,29.79,78578.43,0.0,-0.48079,0.00017,31.72911]
[1777644176184,29.79,78582.56,0.0,-0.48009,0.00017,31.72807]
[1777644176216,29.79,78582.56,0.0,-0.48009,0.00017,31.72807]
[1777644176233,29.79,78582.56,0.0,-0.48009,0.00017,31.72807]
[1777644176603,29.79,78582.56,0.0,-0.48009,0.00017,31.72807]
[1777644177612,29.79,78589.7,0.0,-0.47889,0.00017,31.72604]
[1777644182359,29.79,78587.76,0.0,-0.47922,0.00017,31.72663]
[1777644182575,29.79,78587.76,0.0,-0.47922,0.00017,31.72663]
[1777644182583,29.79,78587.76,0.0,-0.47922,0.00017,31.72663]
[1777644182593,29.79,78587.76,0.0,-0.47922,0.00017,31.72663]
[1777644182752,29.79,78587.76,0.0,-0.47922,0.00017,31.72663]
[1777644182848,29.79,78594.18,0.0,-0.47814,0.00017,31.72463]
[1777644183183,29.79,78594.18,0.0,-0.47814,0.00017,31.72463]
[1777644183514,29.79,78594.18,0.0,-0.47814,0.00017,31.72463]
[1777644183688,29.79,78594.18,0.0,-0.47814,0.00017,31.72463]
[1777644183729,29.79,78616.86,0.0,-0.47434,0.00017,31.71571]
[1777644185665,29.79,78623.26,0.0,-0.47326,0.00017,31.71267]
[1777644187762,29.79,78627.53,0.0,-0.47255,0.00017,31.71052]
[1777644187856,29.79,78629.0,0.0,-0.4723,0.00017,31.70975]
[1777644189532,29.79,78629.0,0.0,-0.4723,0.00017,31.70975]
[1777644189695,29.79,78625.28,0.0,-0.47292,0.00017,31.71167]
[1777644190584,29.79,78625.28,0.0,-0.47292,0.00017,31.71167]
[1777644190600,29.79,78625.28,0.0,-0.47292,0.00017,31.71167]
[1777644190701,29.79,78621.61,0.0,-0.47354,0.00017,31.71348]
[1777644195738,29.79,78624.45,0.0,-0.47306,0.00017,31.71208]
[1777644196016,29.79,78624.45,0.0,-0.47306,0.00017,31.71208]
[1777644196022,29.79,78595.44,0.0,-0.47793,0.00017,31.72421]
[1777644196912,29.79,78595.44,0.0,-0.47793,0.00017,31.72421]
[1777644197155,29.79,78595.44,0.0,-0.47793,0.00017,31.72421]
[1777644197172,29.79,78577.4,0.0,-0.48096,0.00017,31.72936]
[1777644199025,29.79,78583.83,0.0,-0.47988,0.00017,31.72773]
[1777644199038,29.79,78583.83,0.0,-0.47988,0.00017,31.72773]
[1777644199124,29.79,78584.63,0.0,-0.47975,0.00017,31.72751]
[1777644199281,29.79,78584.63,0.0,-0.47975,0.00017,31.72751]
[1777644199779,29.79,78584.63,0.0,-0.47975,0.00017,31.72751]
[1777644204816,29.79,78584.69,0.0,-0.47974,0.00017,31.7275]
[1777644209345,29.79,78582.46,0.0,-0.48011,0.00017,31.7281]
[1777644209851,29.79,78580.52,0.0,-0.48044,0.00017,31.7286]
[1777644210279,29.79,78580.52,0.0,-0.48044,0.00017,31.7286]
[1777644211361,29.79,78578.46,0.0,-0.48078,0.00017,31.72911]
[1777644211865,29.79,78581.36,0.0,-0.4803,0.00017,31.72544]
[1777644213391,29.79,78582.27,0.0,-0.48014,0.00017,31.72521]
[1777644213879,29.79,78582.24,0.0,-0.48015,0.00017,31.72522]
[1777644215898,29.79,78582.3,0.0,-0.48014,0.00017,31.7252]
[1777644217449,29.79,78582.35,0.0,-0.48013,0.00017,31.72519]
[1777644217907,29.79,78583.31,0.0,-0.47997,0.00017,31.72493]
[1777644222943,29.79,78582.83,0.0,-0.48005,0.00017,31.72506]
[1777644227603,29.79,78581.51,0.0,-0.48027,0.00017,31.72541]
[1777644228647,29.79,78581.45,0.0,-0.48028,0.00017,31.72542]
[1777644229037,29.79,78581.45,0.0,-0.48028,0.00017,31.72542]
[1777644229091,29.79,78629.4,0.0,-0.47223,0.00017,31.7066]
[1777644229402,29.79,78629.4,0.0,-0.47223,0.00017,31.7066]
[1777644229407,29.79,78629.4,0.0,-0.47223,0.00017,31.7066]
[1777644229663,29.79,78629.4,0.0,-0.47223,0.00017,31.7066]
[1777644229907,29.79,78629.4,0.0,-0.47223,0.00017,31.7066]
[1777644229992,29.79,78629.4,0.0,-0.47223,0.00017,31.7066]
[1777644231915,29.79,78628.97,0.0,-0.4723,0.00017,31.70682]
[1777644232017,29.79,78630.3,0.0,-0.47208,0.00017,31.70612]
[1777644233907,29.79,78632.55,0.0,-0.4717,0.00017,31.70491]
[1777644234021,29.79,78635.84,0.0,-0.47115,0.00017,31.70309]
[1777644234927,29.79,78635.84,0.0,-0.47115,0.00017,31.70309]
[1777644235194,29.79,78646.59,0.0,-0.46935,0.00017,31.69671]
[1777644237907,29.79,78647.94,0.0,-0.46913,0.00017,31.69586]
[1777644238059,29.79,78647.66,0.0,-0.46917,0.00017,31.69604]
[1777644239898,29.79,78650.47,0.0,-0.4687,0.00017,31.69424]
[1777644239908,29.79,78650.47,0.0,-0.4687,0.00017,31.69424]
[1777644239916,29.79,78650.47,0.0,-0.4687,0.00017,31.69424]
[1777644239924,29.79,78650.47,0.0,-0.4687,0.00017,31.69424]
[1777644240120,29.79,78658.81,0.0,-0.4673,0.00017,31.68866]
[1777644241924,29.79,78658.81,0.0,-0.4673,0.00017,31.68866]
[1777644241926,29.79,78658.81,0.0,-0.4673,0.00017,31.68866]
[1777644241934,29.79,78658.81,0.0,-0.4673,0.00017,31.68866]
[1777644241947,29.79,78658.81,0.0,-0.4673,0.00017,31.68866]
[1777644242077,29.79,78659.77,0.0,-0.46714,0.00017,31.688]
[1777644242927,29.79,78659.77,0.0,-0.46714,0.00017,31.688]
[1777644243929,29.79,78656.38,0.0,-0.46771,0.00017,31.69033]
[1777644244092,29.79,78655.64,0.0,-0.46784,0.00017,31.69083]
[1777644249127,29.79,78660.13,0.0,-0.46708,0.00017,31.68774]
[1777644251086,29.79,78661.42,0.0,-0.46687,0.00017,31.68683]
[1777644252033,29.79,78660.16,0.0,-0.46708,0.00017,31.68772]
[1777644252041,29.79,78660.16,0.0,-0.46708,0.00017,31.68772]
[1777644252148,29.79,78660.16,0.0,-0.46708,0.00017,31.68772]
[1777644253061,29.79,78660.16,0.0,-0.46708,0.00017,31.68772]
[1777644253162,29.79,78654.18,0.0,-0.46808,0.00017,31.69181]
[1777644254611,29.79,78654.18,0.0,-0.46808,0.00017,31.69181]
[1777644255728,29.79,78647.96,0.0,-0.46912,0.00017,31.69584]
[1777644256130,29.79,78647.96,0.0,-0.46912,0.00017,31.69584]
[1777644256177,29.79,78602.14,0.0,-0.47681,0.00017,31.71889]
[1777644256309,29.79,78602.14,0.0,-0.47681,0.00017,31.71889]
[1777644256454,29.79,78602.14,0.0,-0.47681,0.00017,31.71889]
[1777644256858,29.79,78602.14,0.0,-0.47681,0.00017,31.71889]
[1777644257184,29.79,78587.66,0.0,-0.47924,0.00017,31.72371]
[1777644258144,29.79,78587.66,0.0,-0.47924,0.00017,31.72371]
[1777644258390,29.79,78587.38,0.0,-0.47928,0.00017,31.7238]
[1777644260160,29.79,78586.45,0.0,-0.47944,0.00017,31.72407]
[1777644260205,29.79,78585.12,0.0,-0.47966,0.00017,31.72444]
[1777644260376,29.79,78585.12,0.0,-0.47966,0.00017,31.72444]
[1777644260384,29.79,78585.12,0.0,-0.47966,0.00017,31.72444]
[1777644260501,29.79,78585.12,0.0,-0.47966,0.00017,31.72444]
[1777644261212,29.79,78585.48,0.0,-0.4796,0.00017,31.72434]
[1777644262227,29.79,78585.48,0.0,-0.4796,0.00017,31.72434]
[1777644263228,29.79,78584.29,0.0,-0.4798,0.00017,31.72467]
[1777644268268,29.79,78581.29,0.0,-0.48031,0.00017,31.72547]
[1777644271107,29.79,78586.03,0.0,-0.47951,0.00017,31.72419]
[1777644272341,29.79,78586.89,0.0,-0.47937,0.00017,31.721]
[1777644272366,29.79,78586.89,0.0,-0.47937,0.00017,31.721]
[1777644273302,29.79,78586.1,0.0,-0.4795,0.00017,31.72122]
[1777644274392,29.79,78586.1,0.0,-0.4795,0.00017,31.72122]
[1777644274415,29.79,78582.68,0.0,-0.48007,0.00017,31.72216]
[1777644278814,29.79,78578.85,0.0,-0.48072,0.00017,31.72313]
[1777644280460,29.79,78581.42,0.0,-0.48029,0.00017,31.72249]
[1777644281137,29.79,78580.77,0.0,-0.48039,0.00017,31.72266]
[1777644286394,29.79,78582.37,0.0,-0.48013,0.00017,31.72225]
[1777644291431,29.79,78583.88,0.0,-0.47987,0.00017,31.72184]
[1777644293169,29.79,78583.88,0.0,-0.47987,0.00017,31.72184]
[1777644293175,29.79,78583.88,0.0,-0.47987,0.00017,31.72184]
[1777644293251,29.79,78583.88,0.0,-0.47987,0.00017,31.72184]
[1777644293321,29.79,78585.28,0.0,-0.47964,0.00017,31.72146]
[1777644293709,29.79,78585.28,0.0,-0.47964,0.00017,31.72146]
[1777644294104,29.79,78585.28,0.0,-0.47964,0.00017,31.72146]
[1777644294289,29.8,78598.99,0.0,-0.47734,0.00017,31.7171]
[1777644294904,29.8,78598.99,0.0,-0.47734,0.00017,31.7171]
[1777644295242,29.8,78598.99,0.0,-0.47734,0.00017,31.7171]
[1777644295248,29.8,78610.97,0.0,-0.47533,0.00017,31.71243]
[1777644295363,29.8,78610.97,0.0,-0.47533,0.00017,31.71243]
[1777644295485,29.8,78623.51,0.0,-0.47322,0.00017,31.70668]
[1777644296467,29.8,78623.51,0.0,-0.47322,0.00017,31.70668]
[1777644297935,29.8,78623.51,0.0,-0.47322,0.00017,31.70668]
[1777644298107,29.8,78626.43,0.0,-0.47273,0.00017,31.70522]
[1777644298825,29.8,78626.43,0.0,-0.47273,0.00017,31.70522]
[1777644298834,29.8,78626.43,0.0,-0.47273,0.00017,31.70522]
[1777644299207,29.8,78630.29,0.0,-0.47209,0.00017,31.70321]
[1777644300881,29.8,78630.29,0.0,-0.47209,0.00017,31.70321]
[1777644300905,29.8,78630.29,0.0,-0.47209,0.00017,31.70321]
[1777644300977,29.8,78629.66,0.0,-0.47219,0.00017,31.70354]
[1777644305446,29.8,78632.14,0.0,-0.47178,0.00017,31.70222]
[1777644306312,29.8,78632.14,0.0,-0.47178,0.00017,31.70222]
[1777644306332,29.8,78632.14,0.0,-0.47178,0.00017,31.70222]
[1777644306322,29.8,78624.11,0.0,-0.47312,0.00017,31.70639]
[1777644306855,29.8,78624.11,0.0,-0.47312,0.00017,31.70639]
[1777644306872,29.8,78624.11,0.0,-0.47312,0.00017,31.70639]
[1777644306967,29.8,78624.11,0.0,-0.47312,0.00017,31.70639]
[1777644306973,29.8,78624.11,0.0,-0.47312,0.00017,31.70639]
[1777644307121,29.8,78624.11,0.0,-0.47312,0.00017,31.70639]
[1777644307277,29.8,78624.11,0.0,-0.47312,0.00017,31.70639]
[1777644307302,29.8,78624.11,0.0,-0.47312,0.00017,31.70639]
[1777644307166,29.8,78618.73,0.0,-0.47403,0.00017,31.70899]
[1777644307495,29.8,78618.73,0.0,-0.47403,0.00017,31.70899]
[1777644307522,29.8,78618.73,0.0,-0.47403,0.00017,31.70899]
[1777644307642,29.8,78618.73,0.0,-0.47403,0.00017,31.70899]
[1777644307984,29.8,78601.58,0.0,-0.4769,0.00017,31.71617]
[1777644310089,29.8,78601.58,0.0,-0.4769,0.00017,31.71617]
[1777644310195,29.8,78601.58,0.0,-0.4769,0.00017,31.71617]
[1777644310299,29.8,78601.58,0.0,-0.4769,0.00017,31.71617]
[1777644310314,29.8,78601.58,0.0,-0.4769,0.00017,31.71617]
[1777644310327,29.8,78597.05,0.0,-0.47766,0.00017,31.71779]
[1777644315599,29.8,78592.44,0.0,-0.47844,0.00017,31.71932]
[1777644317777,29.8,78591.07,0.0,-0.47867,0.00017,31.71975]
[1777644318109,29.8,78591.07,0.0,-0.47867,0.00017,31.71975]
[1777644318191,29.8,78591.07,0.0,-0.47867,0.00017,31.71975]
[1777644318219,29.8,78591.07,0.0,-0.47867,0.00017,31.71975]
[1777644318226,29.79,78589.85,0.0,-0.47887,0.00017,31.72012]
[1777644319133,29.79,78589.85,0.0,-0.47887,0.00017,31.72012]
[1777644319142,29.79,78589.85,0.0,-0.47887,0.00017,31.72012]
[1777644319151,29.79,78589.85,0.0,-0.47887,0.00017,31.72012]
[1777644319226,29.79,78576.17,0.0,-0.48117,0.00017,31.72377]
[1777644320931,29.79,78576.17,0.0,-0.48117,0.00017,31.72377]
[1777644321298,29.79,78576.17,0.0,-0.48117,0.00017,31.72377]
[1777644321307,29.79,78576.17,0.0,-0.48117,0.00017,31.72377]
[1777644321321,29.79,78572.2,0.0,-0.48184,0.00017,31.72463]
[1777644321934,29.79,78572.2,0.0,-0.48184,0.00017,31.72463]
[1777644322800,29.79,78573.28,0.0,-0.48165,0.00017,31.7244]
[1777644322806,29.79,78573.28,0.0,-0.48165,0.00017,31.7244]
[1777644322814,29.79,78573.28,0.0,-0.48165,0.00017,31.7244]
[1777644322832,29.79,78573.28,0.0,-0.48165,0.00017,31.7244]
[1777644322924,29.79,78573.28,0.0,-0.48165,0.00017,31.7244]
[1777644322961,29.79,78573.28,0.0,-0.48165,0.00017,31.7244]
[1777644323241,29.79,78573.28,0.0,-0.48165,0.00017,31.7244]
[1777644323271,29.79,78580.0,0.0,-0.48052,0.00017,31.72285]
[1777644327007,29.79,78577.2,0.0,-0.48099,0.00017,31.72353]
[1777644327095,29.79,78577.75,0.0,-0.4809,0.00017,31.7234]
[1777644327385,29.79,78577.75,0.0,-0.4809,0.00017,31.7234]
[1777644329254,29.79,78582.36,0.0,-0.48013,0.00017,31.72225]
[1777644329341,29.79,78584.03,0.0,-0.47985,0.00017,31.7218]
[1777644334734,29.79,78580.49,0.0,-0.48044,0.00017,31.71978]
[1777644338177,29.79,78579.52,0.0,-0.4806,0.00017,31.72003]
[1777644338786,29.79,78577.81,0.0,-0.48089,0.00017,31.72044]
[1777644338797,29.79,78577.81,0.0,-0.48089,0.00017,31.72044]
[1777644338851,29.79,78577.81,0.0,-0.48089,0.00017,31.72044]
[1777644339295,29.79,78575.69,0.0,-0.48125,0.00017,31.72093]
[1777644339399,29.79,78575.69,0.0,-0.48125,0.00017,31.72093]
[1777644339817,29.79,78575.69,0.0,-0.48125,0.00017,31.72093]
[1777644339874,29.79,78574.24,0.0,-0.48149,0.00017,31.72125]
[1777644341423,29.79,78574.24,0.0,-0.48149,0.00017,31.72125]
[1777644341782,29.79,78562.76,0.0,-0.48342,0.00017,31.72337]
[1777644342791,29.79,78563.19,0.0,-0.48335,0.00017,31.72331]
[1777644347519,29.79,78565.73,0.0,-0.48292,0.00017,31.72289]
[1777644348019,29.79,78565.73,0.0,-0.48292,0.00017,31.72289]
[1777644348051,29.79,78565.73,0.0,-0.48292,0.00017,31.72289]
[1777644348059,29.79,78565.73,0.0,-0.48292,0.00017,31.72289]
[1777644348102,29.79,78559.15,0.0,-0.48403,0.00017,31.72388]
[1777644348486,29.79,78559.15,0.0,-0.48403,0.00017,31.72388]
[1777644348606,29.79,78559.15,0.0,-0.48403,0.00017,31.72388]
[1777644348896,29.79,78559.15,0.0,-0.48403,0.00017,31.72388]
[1777644348943,29.79,78558.13,0.0,-0.4842,0.00017,31.72402]
[1777644349495,29.79,78558.13,0.0,-0.4842,0.00017,31.72402]
[1777644349899,29.79,78558.13,0.0,-0.4842,0.00017,31.72402]
[1777644351626,29.79,78559.0,0.0,-0.48405,0.00017,31.7239]
[1777644351854,29.79,78561.53,0.0,-0.48363,0.00017,31.72355]
[1777644357239,29.79,78561.72,0.0,-0.4836,0.00017,31.72353]
[1777644357707,29.79,78563.58,0.0,-0.48328,0.00017,31.72324]
[1777644357777,29.79,78563.58,0.0,-0.48328,0.00017,31.72324]
[1777644357928,29.79,78563.58,0.0,-0.48328,0.00017,31.72324]
[1777644358016,29.79,78581.07,0.0,-0.48034,0.00017,31.71963]
[1777644359909,29.79,78582.6,0.0,-0.48009,0.00017,31.71924]
[1777644361923,29.79,78589.85,0.0,-0.47887,0.00017,31.71717]
[1777644365837,29.79,78592.13,0.0,-0.47848,0.00017,31.71646]
[1777644365897,29.79,78592.13,0.0,-0.47848,0.00017,31.71646]
[1777644365905,29.79,78592.13,0.0,-0.47848,0.00017,31.71646]
[1777644366056,29.79,78592.13,0.0,-0.47848,0.00017,31.71646]
[1777644367891,29.78,78596.46,0.0,-0.47776,0.00017,31.71502]
[1777644367952,29.78,78596.46,0.0,-0.47776,0.00017,31.71502]
[1777644367965,29.78,78596.46,0.0,-0.47776,0.00017,31.71502]
[1777644367993,29.78,78596.33,0.0,-0.47778,0.00017,31.71507]
[1777644369899,29.78,78596.33,0.0,-0.47778,0.00017,31.71507]
[1777644369991,29.78,78596.41,0.0,-0.47776,0.00017,31.71504]
[1777644375022,29.78,78597.23,0.0,-0.47762,0.00017,31.71475]
[1777644377327,29.78,78598.81,0.0,-0.47736,0.00017,31.71419]
[1777644377389,29.78,78598.81,0.0,-0.47736,0.00017,31.71419]
[1777644380048,29.77,78594.58,0.0,-0.47807,0.00017,31.71564]
[1777644380141,29.77,78594.39,0.0,-0.4781,0.00017,31.7157]
[1777644385147,29.77,78596.36,0.0,-0.47777,0.00017,31.71504]
[1777644386142,29.77,78602.85,0.0,-0.47668,0.00017,31.71269]
[1777644386149,29.77,78602.85,0.0,-0.47668,0.00017,31.71269]
[1777644386195,29.77,78603.29,0.0,-0.4766,0.00017,31.71252]
[1777644386864,29.77,78603.29,0.0,-0.4766,0.00017,31.71252]
[1777644387053,29.77,78603.29,0.0,-0.4766,0.00017,31.71252]
[1777644387067,29.77,78603.29,0.0,-0.4766,0.00017,31.71252]
[1777644387156,29.77,78609.07,0.0,-0.47563,0.00017,31.71022]
[1777644388203,29.77,78609.07,0.0,-0.47563,0.00017,31.71022]
[1777644390187,29.76,78614.41,0.0,-0.47473,0.00017,31.70792]
[1777644390224,29.76,78615.56,0.0,-0.47454,0.00017,31.70741]
[1777644395911,29.76,78612.82,0.0,-0.475,0.00017,31.70566]
[1777644396279,29.76,78612.82,0.0,-0.475,0.00017,31.70566]
[1777644396380,29.76,78612.67,0.0,-0.47502,0.00017,31.70572]
[1777644398918,29.75,78616.3,0.0,-0.47441,0.00017,31.7041]
[1777644400323,29.75,78617.64,0.0,-0.47418,0.00017,31.70348]
[1777644400409,29.75,78617.68,0.0,-0.47418,0.00017,31.70346]
[1777644403211,29.75,78626.02,0.0,-0.47277,0.00017,31.69939]
[1777644404458,29.75,78625.64,0.0,-0.47284,0.00017,31.69958]
[1777644404474,29.75,78625.64,0.0,-0.47284,0.00017,31.69958]
[1777644405226,29.75,78623.46,0.0,-0.4732,0.00017,31.70068]
[1777644406646,29.74,78623.54,0.0,-0.47319,0.00017,31.70063]
[1777644408512,29.74,78621.95,0.0,-0.47345,0.00017,31.70141]
[1777644409253,29.74,78624.35,0.0,-0.47305,0.00017,31.70022]
[1777644413992,29.74,78623.5,0.0,-0.47319,0.00017,31.70063]
[1777644414004,29.74,78623.5,0.0,-0.47319,0.00017,31.70063]
[1777644414287,29.74,78623.5,0.0,-0.47319,0.00017,31.70063]
[1777644414633,29.74,78623.5,0.0,-0.47319,0.00017,31.70063]
[1777644417308,29.73,78636.71,0.0,-0.47097,0.00017,31.69357]
[1777644422343,29.73,78633.62,0.0,-0.47149,0.00017,31.6953]
[1777644422948,29.73,78633.62,0.0,-0.47149,0.00017,31.6953]
[1777644424723,29.73,78633.45,0.0,-0.47152,0.00017,31.69538]
[1777644425365,29.73,78634.14,0.0,-0.4714,0.00017,31.695]
[1777644430400,29.72,78641.68,0.0,-0.47013,0.00017,31.69062]
[1777644434242,29.72,78645.08,0.0,-0.46956,0.00017,31.68854]
[1777644434846,29.72,78645.66,0.0,-0.46946,0.00017,31.68818]
[1777644435435,29.72,78645.98,0.0,-0.46941,0.00017,31.68798]
[1777644440469,29.72,78646.43,0.0,-0.46933,0.00017,31.68769]
[1777644444982,29.72,78644.48,0.0,-0.46965,0.00017,31.68889]
[1777644445083,29.72,78644.64,0.0,-0.46963,0.00017,31.68879]
[1777644450539,29.71,78647.66,0.0,-0.46912,0.00017,31.68688]
[1777644455575,29.71,78645.43,0.0,-0.46949,0.00017,31.68532]
[1777644460612,29.7,78648.94,0.0,-0.4689,0.00017,31.68309]
[1777644463544,29.7,78652.74,0.0,-0.46825,0.00017,31.6806]
[1777644463970,29.7,78656.53,0.0,-0.46762,0.00017,31.67804]
[1777644466117,29.7,78668.27,0.0,-0.46565,0.00017,31.66961]
[1777644466524,29.7,78668.27,0.0,-0.46565,0.00017,31.66961]
[1777644467291,29.7,78668.27,0.0,-0.46565,0.00017,31.66961]
[1777644467315,29.7,78668.27,0.0,-0.46565,0.00017,31.66961]
[1777644467325,29.7,78668.27,0.0,-0.46565,0.00017,31.66961]
[1777644467392,29.7,78669.39,0.0,-0.46546,0.00017,31.66876]
[1777644469357,29.7,78669.39,0.0,-0.46546,0.00017,31.66876]
[1777644469614,29.7,78675.98,0.0,-0.46435,0.00017,31.66364]
[1777644471395,29.7,78675.98,0.0,-0.46435,0.00017,31.66364]
[1777644471486,29.7,78676.99,0.0,-0.46418,0.00017,31.66283]
[1777644473705,29.7,78662.96,0.0,-0.46654,0.00017,31.6735]
[1777644474712,29.7,78664.02,0.0,-0.46636,0.00017,31.67274]
[1777644476813,29.7,78664.94,0.0,-0.4662,0.00017,31.67207]
[1777644477494,29.7,78664.94,0.0,-0.4662,0.00017,31.67207]
[1777644477501,29.7,78664.94,0.0,-0.4662,0.00017,31.67207]
[1777644478436,29.7,78661.38,0.0,-0.4668,0.00017,31.67464]
[1777644478481,29.7,78661.38,0.0,-0.4668,0.00017,31.67464]
[1777644478507,29.7,78661.38,0.0,-0.4668,0.00017,31.67464]
[1777644478487,29.7,78658.05,0.0,-0.46736,0.00017,31.67698]
[1777644479495,29.7,78658.05,0.0,-0.46736,0.00017,31.67698]
[1777644479502,29.7,78658.05,0.0,-0.46736,0.00017,31.67698]
[1777644479518,29.7,78658.05,0.0,-0.46736,0.00017,31.67698]
[1777644479748,29.7,78658.16,0.0,-0.46734,0.00017,31.67691]
[1777644480611,29.7,78658.16,0.0,-0.46734,0.00017,31.67691]
[1777644480936,29.7,78658.16,0.0,-0.46734,0.00017,31.67691]
[1777644480963,29.7,78658.16,0.0,-0.46734,0.00017,31.67691]
[1777644481128,29.7,78653.7,0.0,-0.46809,0.00017,31.67995]
[1777644481566,29.7,78653.7,0.0,-0.46809,0.00017,31.67995]
[1777644481871,29.7,78643.83,0.0,-0.46975,0.00017,31.68628]
[1777644482592,29.7,78643.83,0.0,-0.46975,0.00017,31.68628]
[1777644483580,29.7,78640.16,0.0,-0.47037,0.00017,31.68849]
[1777644483588,29.7,78640.16,0.0,-0.47037,0.00017,31.68849]
[1777644483594,29.7,78640.16,0.0,-0.47037,0.00017,31.68849]
[1777644483778,29.7,78640.16,0.0,-0.47037,0.00017,31.68849]
[1777644485603,29.7,78635.95,0.0,-0.47108,0.00017,31.69093]
[1777644485794,29.7,78636.19,0.0,-0.47103,0.00017,31.69079]
[1777644490828,29.69,78641.37,0.0,-0.47016,0.00017,31.68774]
[1777644493857,29.69,78632.98,0.0,-0.47157,0.00017,31.69257]
[1777644498883,29.69,78633.19,0.0,-0.47154,0.00017,31.69246]
[1777644503786,29.7,78633.24,0.0,-0.47153,0.00017,31.69245]
[1777644503964,29.7,78633.24,0.0,-0.47153,0.00017,31.69245]
[1777644504254,29.7,78641.07,0.0,-0.47021,0.00017,31.68793]
[1777644504882,29.7,78641.07,0.0,-0.47021,0.00017,31.68793]
[1777644504894,29.7,78641.07,0.0,-0.47021,0.00017,31.68793]
[1777644504954,29.69,78652.19,0.0,-0.46834,0.00017,31.68093]
[1777644505931,29.69,78652.19,0.0,-0.46834,0.00017,31.68093]
[1777644506140,29.69,78654.85,0.0,-0.4679,0.00017,31.67915]
[1777644510961,29.69,78657.62,0.0,-0.46743,0.00017,31.67726]
[1777644511395,29.69,78657.62,0.0,-0.46743,0.00017,31.67726]
[1777644511496,29.69,78655.17,0.0,-0.46784,0.00017,31.67599]
[1777644516861,29.7,78658.86,0.0,-0.46722,0.00017,31.67346]
[1777644522010,29.7,78658.97,0.0,-0.4672,0.00017,31.67339]
[1777644522111,29.7,78670.41,0.0,-0.46528,0.00017,31.66503]
[1777644524936,29.7,78674.91,0.0,-0.46453,0.00017,31.66154]
[1777644525180,29.7,78674.91,0.0,-0.46453,0.00017,31.66154]
[1777644525386,29.7,78677.22,0.0,-0.46414,0.00017,31.6597]
[1777644531107,29.7,78680.04,0.0,-0.46366,0.00017,31.6574]
[1777644536142,29.7,78670.6,0.0,-0.46525,0.00017,31.66487]
[1777644541177,29.7,78674.98,0.0,-0.46451,0.00017,31.66147]
[1777644544949,29.7,78673.98,0.0,-0.46468,0.00017,31.66225]
[1777644546474,29.7,78674.03,0.0,-0.46467,0.00017,31.66221]
[1777644546523,29.7,78683.38,0.0,-0.4631,0.00017,31.65464]
[1777644550245,29.7,78676.25,0.0,-0.4643,0.00017,31.66046]
[1777644555274,29.7,78675.24,0.0,-0.46447,0.00017,31.66127]
[1777644560310,29.7,78677.98,0.0,-0.46401,0.00017,31.65908]
[1777644565344,29.7,78680.1,0.0,-0.46365,0.00017,31.65735]
[1777644570381,29.7,78679.54,0.0,-0.46375,0.00017,31.65781]
[1777644575525,29.7,78677.2,0.0,-0.46414,0.00017,31.65675]
[1777644575573,29.7,78667.43,0.0,-0.46578,0.00017,31.66432]
[1777644577429,29.7,78662.96,0.0,-0.46653,0.00017,31.6676]
[1777644582464,29.7,78668.91,0.0,-0.46553,0.00017,31.66322]
[1777644587499,29.7,78673.69,0.0,-0.46473,0.00017,31.65955]
[1777644592535,29.7,78673.61,0.0,-0.46475,0.00017,31.65962]
[1777644595557,29.7,78647.92,0.0,-0.46906,0.00017,31.67783]
[1777644596300,29.7,78647.92,0.0,-0.46906,0.00017,31.67783]
[1777644596563,29.7,78637.59,0.0,-0.4708,0.00017,31.68411]
[1777644597244,29.7,78637.59,0.0,-0.4708,0.00017,31.68411]
[1777644597571,29.7,78635.58,0.0,-0.47114,0.00017,31.68525]
[1777644600616,29.7,78628.33,0.0,-0.47235,0.00017,31.68921]
[1777644605627,29.69,78618.88,0.0,-0.47394,0.00017,31.69391]
[1777644610665,29.68,78622.55,0.0,-0.47332,0.00017,31.69212]
[1777644616329,29.68,78624.9,0.0,-0.47292,0.00017,31.69093]
[1777644616760,29.68,78638.59,0.0,-0.47062,0.00017,31.68344]
[1777644621465,29.68,78630.27,0.0,-0.47202,0.00017,31.68812]
[1777644621784,29.68,78622.18,0.0,-0.47338,0.00017,31.69229]
[1777644623561,29.67,78616.98,0.0,-0.47425,0.00017,31.69477]
[1777644628966,29.67,78622.32,0.0,-0.47335,0.00017,31.6922]
[1777644630804,29.67,78632.15,0.0,-0.4717,0.00017,31.68706]
[1777644635839,29.66,78630.94,0.0,-0.4719,0.00017,31.68476]
[1777644636846,29.66,78624.1,0.0,-0.47305,0.00017,31.68834]
[1777644641882,29.66,78624.27,0.0,-0.47302,0.00017,31.68824]
[1777644646917,29.65,78625.57,0.0,-0.47279,0.00017,31.68757]
[1777644651952,29.65,78629.01,0.0,-0.47221,0.00017,31.68575]
[1777644656987,29.64,78626.99,0.0,-0.47255,0.00017,31.6868]
[1777644658450,29.64,78618.87,0.0,-0.47392,0.00017,31.69084]
[1777644660126,29.64,78619.64,0.0,-0.47379,0.00017,31.69047]
[1777644660140,29.64,78619.64,0.0,-0.47379,0.00017,31.69047]
[1777644660372,29.64,78619.64,0.0,-0.47379,0.00017,31.69047]
[1777644660386,29.64,78619.64,0.0,-0.47379,0.00017,31.69047]
[1777644660469,29.64,78615.25,0.0,-0.47453,0.00017,31.69252]
[1777644663565,29.64,78614.79,0.0,-0.47461,0.00017,31.69273]
[1777644663624,29.63,78616.71,0.0,-0.47428,0.00017,31.69185]
[1777644664138,29.63,78616.71,0.0,-0.47428,0.00017,31.69185]
[1777644664142,29.63,78616.71,0.0,-0.47428,0.00017,31.69185]
[1777644664158,29.63,78616.71,0.0,-0.47428,0.00017,31.69185]
[1777644664261,29.63,78616.71,0.0,-0.47428,0.00017,31.69185]
[1777644664646,29.63,78616.71,0.0,-0.47428,0.00017,31.69185]
[1777644664650,29.63,78616.71,0.0,-0.47428,0.00017,31.69185]
[1777644664670,29.63,78616.71,0.0,-0.47428,0.00017,31.69185]
[1777644664695,29.63,78616.71,0.0,-0.47428,0.00017,31.69185]
[1777644664823,29.63,78607.87,0.0,-0.47577,0.00017,31.69572]
[1777644665088,29.63,78607.87,0.0,-0.47577,0.00017,31.69572]
[1777644665635,29.63,78587.92,0.0,-0.47914,0.00017,31.70284]
[1777644666231,29.63,78587.92,0.0,-0.47914,0.00017,31.70284]
[1777644666278,29.63,78587.92,0.0,-0.47914,0.00017,31.70284]
[1777644666337,29.63,78587.92,0.0,-0.47914,0.00017,31.70284]
[1777644666345,29.63,78587.92,0.0,-0.47914,0.00017,31.70284]
[1777644666542,29.63,78587.92,0.0,-0.47914,0.00017,31.70284]
[1777644666643,29.63,78581.92,0.0,-0.48015,0.00017,31.70453]
[1777644671737,29.63,78583.86,0.0,-0.47983,0.00017,31.704]
[1777644672751,29.63,78586.98,0.0,-0.4793,0.00017,31.70311]
[1777644673100,29.63,78596.39,0.0,-0.47771,0.00017,31.70008]
[1777644674324,29.63,78596.39,0.0,-0.47771,0.00017,31.70008]
[1777644674547,29.62,78598.55,0.0,-0.47734,0.00017,31.69931]
[1777644680149,29.62,78594.38,0.0,-0.47805,0.00017,31.70076]
[1777644685184,29.62,78599.02,0.0,-0.47726,0.00017,31.69913]
[1777644690222,29.61,78598.25,0.0,-0.47739,0.00017,31.6994]
[1777644695550,29.61,78597.57,0.0,-0.4775,0.00017,31.69669]
[1777644698527,29.61,78587.86,0.0,-0.47914,0.00017,31.69988]
[1777644702019,29.61,78588.64,0.0,-0.47901,0.00017,31.69964]
[1777644702365,29.61,78588.64,0.0,-0.47901,0.00017,31.69964]
[1777644704260,29.61,78594.13,0.0,-0.47808,0.00017,31.69788]
[1777644704404,29.61,78594.13,0.0,-0.47808,0.00017,31.69788]
[1777644704427,29.61,78594.13,0.0,-0.47808,0.00017,31.69788]
[1777644704701,29.61,78604.03,0.0,-0.47641,0.00017,31.69427]
[1777644706334,29.61,78609.42,0.0,-0.4755,0.00017,31.69207]
[1777644707951,29.6,78612.88,0.0,-0.47491,0.00017,31.69057]
[1777644708823,29.6,78613.71,0.0,-0.47477,0.00017,31.6902]
[1777644709642,29.6,78613.33,0.0,-0.47484,0.00017,31.69037]
[1777644710975,29.6,78613.33,0.0,-0.47484,0.00017,31.69036]
[1777644711585,29.6,78621.99,0.0,-0.47337,0.00017,31.68629]
[1777644712862,29.6,78621.99,0.0,-0.47337,0.00017,31.68628]
[1777644713464,29.6,78621.79,0.0,-0.4734,0.00017,31.68638]
[1777644719427,29.59,78621.05,0.0,-0.47353,0.00017,31.68673]
[1777644722449,29.59,78631.19,0.0,-0.47181,0.00017,31.68146]
[1777644725236,29.59,78636.04,0.0,-0.47099,0.00017,31.67873]
[1777644725345,29.59,78636.04,0.0,-0.47099,0.00017,31.67873]
[1777644725356,29.59,78636.04,0.0,-0.47099,0.00017,31.67873]
[1777644725411,29.59,78636.04,0.0,-0.47099,0.00017,31.67873]
[1777644725567,29.59,78636.04,0.0,-0.47099,0.00017,31.67873]
[1777644725582,29.59,78636.04,0.0,-0.47099,0.00017,31.67873]
[1777644725597,29.59,78636.04,0.0,-0.47099,0.00017,31.67873]
[1777644725778,29.59,78636.04,0.0,-0.47099,0.00017,31.67873]
[1777644725791,29.59,78636.04,0.0,-0.47099,0.00017,31.67873]
[1777644725668,29.59,78646.98,0.0,-0.46914,0.00017,31.67209]
[1777644725967,29.59,78646.98,0.0,-0.46914,0.00017,31.67209]
[1777644726477,29.59,78646.98,0.0,-0.46914,0.00017,31.67208]
[1777644729100,29.59,78651.68,0.0,-0.46835,0.00017,31.66902]
[1777644729116,29.59,78651.68,0.0,-0.46835,0.00017,31.66902]
[1777644729498,29.59,78654.32,0.0,-0.46791,0.00017,31.66725]
[1777644730847,29.59,78653.54,0.0,-0.46804,0.00017,31.66778]
[1777644730986,29.59,78653.54,0.0,-0.46804,0.00017,31.66778]
[1777644731003,29.59,78653.54,0.0,-0.46804,0.00017,31.66778]
[1777644731616,29.59,78662.29,0.0,-0.46656,0.00017,31.66165]
[1777644737555,29.59,78654.93,0.0,-0.4678,0.00017,31.66684]
[1777644742590,29.59,78659.25,0.0,-0.46708,0.00017,31.66384]
[1777644745610,29.59,78666.56,0.0,-0.46584,0.00017,31.65852]
[1777644750646,29.59,78663.79,0.0,-0.46631,0.00017,31.66058]
[1777644753828,29.59,78668.29,0.0,-0.46555,0.00017,31.65427]
[1777644753923,29.59,78671.02,0.0,-0.46509,0.00017,31.65218]
[1777644754675,29.59,78672.8,0.0,-0.46479,0.00017,31.65079]
[1777644757696,29.59,78681.07,0.0,-0.4634,0.00017,31.64411]
[1777644762732,29.59,78683.49,0.0,-0.46298,0.00017,31.64206]
[1777644767766,29.59,78685.18,0.0,-0.4627,0.00017,31.64061]
[1777644772229,29.59,78683.85,0.0,-0.46292,0.00017,31.64174]
[1777644773778,29.59,78687.55,0.0,-0.4623,0.00017,31.63856]
[1777644773831,29.59,78699.6,0.0,-0.46027,0.00017,31.62768]
[1777644777517,29.58,78700.44,0.0,-0.46012,0.00017,31.62687]
[1777644777834,29.58,78700.44,0.0,-0.46012,0.00017,31.62687]
[1777644777854,29.58,78700.35,0.0,-0.46014,0.00017,31.62695]
[1777644779868,29.58,78709.28,0.0,-0.45863,0.00017,31.61829]
[1777644781755,29.58,78711.97,0.0,-0.45818,0.00017,31.61559]
[1777644782167,29.58,78711.15,0.0,-0.45831,0.00017,31.61641]
[1777644782396,29.58,78711.15,0.0,-0.45831,0.00017,31.61641]
[1777644782398,29.58,78711.15,0.0,-0.45831,0.00017,31.61641]
[1777644783675,29.58,78719.46,0.0,-0.45691,0.00017,31.60788]
[1777644783896,29.58,78730.35,0.0,-0.45508,0.00017,31.59611]
[1777644786626,29.58,78733.76,0.0,-0.45451,0.00017,31.59229]
[1777644787520,29.58,78736.5,0.0,-0.45405,0.00017,31.58918]
[1777644787816,29.58,78736.5,0.0,-0.45405,0.00017,31.58918]
[1777644787868,29.58,78750.33,0.0,-0.45173,0.00017,31.5728]
[1777644788133,29.58,78750.33,0.0,-0.45173,0.00017,31.5728]
[1777644788231,29.58,78750.33,0.0,-0.45173,0.00017,31.5728]
[1777644788243,29.58,78750.33,0.0,-0.45173,0.00017,31.5728]
[1777644788395,29.58,78750.33,0.0,-0.45173,0.00017,31.5728]
[1777644788397,29.58,78750.33,0.0,-0.45173,0.00017,31.5728]
[1777644788405,29.58,78750.33,0.0,-0.45173,0.00017,31.5728]
[1777644788606,29.58,78750.33,0.0,-0.45173,0.00017,31.5728]
[1777644788690,29.58,78761.98,0.0,-0.44977,0.00017,31.55816]
[1777644789511,29.58,78761.98,0.0,-0.44977,0.00017,31.55816]
[1777644790034,29.58,78763.27,0.0,-0.44955,0.00017,31.55648]
[1777644790139,29.58,78763.27,0.0,-0.44955,0.00017,31.55648]
[1777644790553,29.58,78763.27,0.0,-0.44955,0.00017,31.55648]
[1777644790822,29.57,78760.32,0.0,-0.45005,0.00017,31.56027]
[1777644792327,29.57,78760.32,0.0,-0.45005,0.00017,31.56027]
[1777644792425,29.57,78760.32,0.0,-0.45005,0.00017,31.56027]
[1777644792832,29.58,78751.16,0.0,-0.45159,0.00017,31.57177]
[1777644796751,29.58,78756.86,0.0,-0.45063,0.00017,31.56469]
[1777644797441,29.58,78758.44,0.0,-0.45036,0.00017,31.5627]
[1777644797690,29.58,78758.5,0.0,-0.45036,0.00017,31.56263]
[1777644798148,29.58,78758.5,0.0,-0.45036,0.00017,31.56263]
[1777644800207,29.58,78764.17,0.0,-0.4494,0.00017,31.55535]
[1777644800429,29.58,78766.5,0.0,-0.44901,0.00017,31.55231]
[1777644801963,29.58,78766.5,0.0,-0.44901,0.00017,31.55231]
[1777644802228,29.58,78766.5,0.0,-0.44901,0.00017,31.55231]
[1777644802493,29.58,78765.26,0.0,-0.44922,0.00017,31.55393]
[1777644807122,29.58,78768.0,0.0,-0.44876,0.00017,31.55034]
[1777644808350,29.58,78769.61,0.0,-0.44849,0.00017,31.5482]
[1777644808546,29.58,78769.61,0.0,-0.44849,0.00017,31.5482]
[1777644809468,29.58,78776.24,0.0,-0.44738,0.00017,31.53924]
[1777644809482,29.58,78776.24,0.0,-0.44738,0.00017,31.53924]
[1777644809623,29.58,78776.24,0.0,-0.44738,0.00017,31.53924]
[1777644809861,29.58,78776.24,0.0,-0.44738,0.00017,31.53924]
[1777644809903,29.58,78777.21,0.0,-0.44722,0.00017,31.53789]
[1777644810602,29.58,78777.21,0.0,-0.44722,0.00017,31.53789]
[1777644810663,29.58,78807.37,0.0,-0.44216,0.00017,31.49391]
[1777644811454,29.58,78807.37,0.0,-0.44216,0.00017,31.49391]
[1777644811573,29.58,78807.37,0.0,-0.44216,0.00017,31.49391]
[1777644811649,29.58,78807.37,0.0,-0.44216,0.00017,31.49391]
[1777644811923,29.58,78807.37,0.0,-0.44216,0.00017,31.49391]
[1777644811750,29.58,78804.76,0.0,-0.44259,0.00017,31.49493]
[1777644812304,29.58,78804.76,0.0,-0.44259,0.00017,31.49493]
[1777644812509,29.58,78804.76,0.0,-0.44259,0.00017,31.49493]
[1777644812617,29.58,78804.76,0.0,-0.44259,0.00017,31.49493]
[1777644812719,29.58,78802.88,0.0,-0.44291,0.00017,31.49779]
[1777644813132,29.57,78810.51,0.0,-0.44163,0.00017,31.48605]
[1777644814387,29.57,78810.51,0.0,-0.44163,0.00017,31.48605]
[1777644814478,29.57,78813.63,0.0,-0.44111,0.00017,31.48115]
[1777644817476,29.57,78812.64,0.0,-0.44128,0.00017,31.48271]
[1777644817577,29.57,78809.97,0.0,-0.44172,0.00017,31.48689]
[1777644819962,29.57,78806.3,0.0,-0.44234,0.00017,31.49256]
[1777644820163,29.57,78806.6,0.0,-0.44229,0.00017,31.4921]
[1777644821047,29.57,78806.6,0.0,-0.44229,0.00017,31.4921]
[1777644821171,29.57,78803.93,0.0,-0.44273,0.00017,31.49619]
[1777644822714,29.57,78803.93,0.0,-0.44273,0.00017,31.49619]
[1777644822774,29.57,78803.93,0.0,-0.44273,0.00017,31.49619]
[1777644822779,29.57,78803.93,0.0,-0.44273,0.00017,31.49619]
[1777644822828,29.57,78794.53,0.0,-0.44431,0.00017,31.51025]
[1777644823749,29.57,78794.53,0.0,-0.44431,0.00017,31.51025]
[1777644823829,29.57,78793.19,0.0,-0.44453,0.00017,31.51221]
[1777644824726,29.57,78793.19,0.0,-0.44453,0.00017,31.51221]
[1777644824753,29.57,78790.83,0.0,-0.44492,0.00017,31.51564]
[1777644826352,29.57,78790.83,0.0,-0.44492,0.00017,31.51563]
[1777644826366,29.57,78790.83,0.0,-0.44492,0.00017,31.51563]
[1777644826669,29.57,78790.83,0.0,-0.44492,0.00017,31.51563]
[1777644826695,29.57,78790.86,0.0,-0.44492,0.00017,31.51557]
[1777644827642,29.57,78790.86,0.0,-0.44492,0.00017,31.51557]
[1777644827676,29.57,78790.86,0.0,-0.44492,0.00017,31.51557]
[1777644827734,29.57,78785.85,0.0,-0.44575,0.00017,31.52275]
[1777644828638,29.57,78785.85,0.0,-0.44575,0.00017,31.52275]
[1777644828723,29.57,78785.85,0.0,-0.44575,0.00017,31.52275]
[1777644828800,29.57,78785.85,0.0,-0.44575,0.00017,31.52275]
[1777644828861,29.57,78785.15,0.0,-0.44587,0.00017,31.52373]
[1777644829705,29.57,78785.15,0.0,-0.44587,0.00017,31.52373]
[1777644830487,29.57,78785.7,0.0,-0.44578,0.00017,31.52294]
[1777644830737,29.57,78785.7,0.0,-0.44578,0.00017,31.52294]
[1777644830772,29.57,78786.57,0.0,-0.44563,0.00017,31.5217]
[1777644831687,29.57,78786.57,0.0,-0.44563,0.00017,31.5217]
[1777644831886,29.57,78786.57,0.0,-0.44563,0.00017,31.5217]
[1777644832206,29.57,78785.16,0.0,-0.44587,0.00017,31.52369]
[1777644832739,29.57,78785.16,0.0,-0.44587,0.00017,31.52369]
[1777644832753,29.57,78783.1,0.0,-0.44621,0.00017,31.5266]
[1777644834398,29.57,78783.1,0.0,-0.44621,0.00017,31.52661]
[1777644834406,29.57,78783.1,0.0,-0.44621,0.00017,31.52661]
[1777644834499,29.57,78775.05,0.0,-0.44756,0.00017,31.53777]
[1777644835676,29.57,78775.05,0.0,-0.44756,0.00017,31.53777]
[1777644835690,29.57,78775.05,0.0,-0.44756,0.00017,31.53777]
[1777644835706,29.57,78774.37,0.0,-0.44768,0.00017,31.53869]
[1777644836777,29.57,78774.37,0.0,-0.44768,0.00017,31.53869]
[1777644836797,29.57,78774.37,0.0,-0.44768,0.00017,31.53869]
[1777644837293,29.57,78767.61,0.0,-0.44881,0.00017,31.54775]
[1777644837902,29.57,78767.61,0.0,-0.44881,0.00017,31.54775]
[1777644841224,29.57,78767.45,0.0,-0.44884,0.00017,31.54798]
[1777644842942,29.57,78772.4,0.0,-0.44801,0.00017,31.54137]
[1777644844690,29.57,78775.9,0.0,-0.44742,0.00017,31.53662]
[1777644844767,29.57,78775.17,0.0,-0.44754,0.00017,31.53761]
[1777644846646,29.57,78775.17,0.0,-0.44754,0.00017,31.53762]
[1777644846957,29.57,78775.17,0.0,-0.44754,0.00017,31.53762]
[1777644846968,29.57,78775.17,0.0,-0.44754,0.00017,31.53762]
[1777644847359,29.57,78771.36,0.0,-0.44818,0.00017,31.54277]
[1777644848371,29.57,78763.47,0.0,-0.44951,0.00017,31.55319]
[1777644848984,29.57,78763.47,0.0,-0.44951,0.00017,31.55319]
[1777644849537,29.57,78764.61,0.0,-0.44932,0.00017,31.5517]
[1777644850199,29.57,78764.61,0.0,-0.44932,0.00017,31.5517]
[1777644850497,29.57,78764.61,0.0,-0.44932,0.00017,31.5517]
[1777644850517,29.57,78764.61,0.0,-0.44932,0.00017,31.5517]
[1777644850544,29.57,78764.61,0.0,-0.44932,0.00017,31.5517]
[1777644850814,29.57,78762.65,0.0,-0.44964,0.00017,31.55424]
[1777644851016,29.57,78762.65,0.0,-0.44964,0.00017,31.55424]
[1777644851447,29.57,78762.65,0.0,-0.44964,0.00017,31.55424]
[1777644851492,29.57,78755.89,0.0,-0.45078,0.00017,31.56286]
[1777644852945,29.57,78755.89,0.0,-0.45078,0.00017,31.56286]
[1777644852958,29.57,78755.89,0.0,-0.45078,0.00017,31.56286]
[1777644852860,29.57,78742.77,0.0,-0.45298,0.00017,31.57885]
[1777644852994,29.57,78742.77,0.0,-0.45298,0.00017,31.57885]
[1777644853035,29.57,78742.77,0.0,-0.45298,0.00017,31.57885]
[1777644853176,29.57,78742.77,0.0,-0.45298,0.00017,31.57885]
[1777644853967,29.57,78741.1,0.0,-0.45327,0.00017,31.58083]
[1777644855078,29.57,78741.1,0.0,-0.45327,0.00017,31.58083]
[1777644855087,29.57,78741.1,0.0,-0.45327,0.00017,31.58083]
[1777644855095,29.57,78741.1,0.0,-0.45327,0.00017,31.58083]
[1777644855270,29.57,78741.1,0.0,-0.45327,0.00017,31.58083]
[1777644855415,29.57,78742.77,0.0,-0.45299,0.00017,31.57887]
[1777644857078,29.57,78743.0,0.0,-0.45295,0.00017,31.57861]
[1777644857084,29.57,78743.0,0.0,-0.45295,0.00017,31.57861]
[1777644857429,29.57,78740.63,0.0,-0.45335,0.00017,31.5814]
[1777644859407,29.57,78739.75,0.0,-0.4535,0.00017,31.58243]
[1777644861147,29.57,78737.96,0.0,-0.4538,0.00017,31.58451]
[1777644861457,29.57,78737.96,0.0,-0.4538,0.00017,31.58451]
[1777644864881,29.57,78742.33,0.0,-0.45306,0.00017,31.57942]
[1777644865460,29.57,78745.18,0.0,-0.45258,0.00017,31.57604]
[1777644865586,29.57,78745.18,0.0,-0.45258,0.00017,31.57604]
[1777644865642,29.57,78745.18,0.0,-0.45258,0.00017,31.57604]
[1777644865940,29.57,78745.18,0.0,-0.45258,0.00017,31.57604]
[1777644865948,29.57,78730.98,0.0,-0.45497,0.00017,31.59244]
[1777644866069,29.57,78730.98,0.0,-0.45497,0.00017,31.59244]
[1777644866215,29.57,78730.98,0.0,-0.45497,0.00017,31.59244]
[1777644866217,29.57,78730.98,0.0,-0.45497,0.00017,31.59244]
[1777644866492,29.57,78731.08,0.0,-0.45496,0.00017,31.59233]
[1777644867343,29.57,78731.08,0.0,-0.45496,0.00017,31.59233]
[1777644867554,29.57,78731.08,0.0,-0.45496,0.00017,31.59233]
[1777644867602,29.57,78730.35,0.0,-0.45508,0.00017,31.59314]
[1777644868118,29.57,78730.35,0.0,-0.45508,0.00017,31.59314]
[1777644868349,29.57,78730.35,0.0,-0.45508,0.00017,31.59314]
[1777644868652,29.57,78730.35,0.0,-0.45508,0.00017,31.59314]
[1777644868869,29.57,78730.35,0.0,-0.45508,0.00017,31.59314]
[1777644868947,29.57,78730.35,0.0,-0.45508,0.00017,31.59314]
[1777644868967,29.57,78710.88,0.0,-0.45835,0.00017,31.61371]
[1777644869520,29.57,78710.88,0.0,-0.45835,0.00017,31.61369]
[1777644870520,29.57,78696.38,0.0,-0.4608,0.00017,31.62762]
[1777644871599,29.57,78696.38,0.0,-0.4608,0.00017,31.62762]
[1777644871923,29.57,78696.38,0.0,-0.4608,0.00017,31.62762]
[1777644871977,29.57,78679.36,0.0,-0.46366,0.00017,31.63949]
[1777644872310,29.57,78679.36,0.0,-0.46366,0.00017,31.63949]
[1777644872488,29.57,78679.36,0.0,-0.46366,0.00017,31.63949]
[1777644872752,29.57,78669.86,0.0,-0.46526,0.00017,31.64705]
[1777644873677,29.57,78669.86,0.0,-0.46526,0.00017,31.64705]
[1777644873798,29.57,78669.86,0.0,-0.46526,0.00017,31.64705]
[1777644873823,29.57,78665.1,0.0,-0.46607,0.00017,31.65065]
[1777644874151,29.57,78665.1,0.0,-0.46607,0.00017,31.65065]
[1777644874555,29.57,78665.1,0.0,-0.46607,0.00017,31.65065]
[1777644877577,29.57,78672.94,0.0,-0.46474,0.00017,31.64466]
[1777644878259,29.57,78672.94,0.0,-0.46474,0.00017,31.64466]
[1777644878442,29.57,78672.94,0.0,-0.46474,0.00017,31.64466]
[1777644878583,29.57,78674.58,0.0,-0.46447,0.00017,31.64335]
[1777644879048,29.57,78674.58,0.0,-0.46447,0.00017,31.64335]
[1777644879131,29.57,78674.58,0.0,-0.46447,0.00017,31.64335]
[1777644879147,29.57,78674.58,0.0,-0.46447,0.00017,31.64335]
[1777644879298,29.57,78674.58,0.0,-0.46447,0.00017,31.64335]
[1777644879472,29.57,78674.58,0.0,-0.46447,0.00017,31.64335]
[1777644879488,29.57,78674.58,0.0,-0.46447,0.00017,31.64335]
[1777644879677,29.57,78665.35,0.0,-0.46602,0.00017,31.65046]
[1777644881609,29.57,78662.83,0.0,-0.46645,0.00017,31.65232]
[1777644883070,29.57,78664.97,0.0,-0.46609,0.00017,31.65075]
[1777644883507,29.57,78664.97,0.0,-0.46609,0.00017,31.65075]
[1777644883824,29.57,78665.83,0.0,-0.46594,0.00017,31.65011]
[1777644889906,29.57,78665.17,0.0,-0.46606,0.00017,31.6506]
[1777644890000,29.57,78657.8,0.0,-0.4673,0.00017,31.65592]
[1777644891827,29.57,78644.84,0.0,-0.46949,0.00017,31.66453]
[1777644892044,29.57,78644.84,0.0,-0.46949,0.00017,31.66453]
[1777644893695,29.57,78644.84,0.0,-0.46949,0.00017,31.66453]
[1777644893860,29.57,78637.33,0.0,-0.47076,0.00017,31.66907]
[1777644895525,29.57,78637.33,0.0,-0.47076,0.00017,31.66907]
[1777644895677,29.57,78637.33,0.0,-0.47076,0.00017,31.66907]
[1777644895732,29.57,78648.4,0.0,-0.46889,0.00017,31.66225]
[1777644898725,29.57,78652.69,0.0,-0.46816,0.00017,31.65941]
[1777644900737,29.57,78640.14,0.0,-0.47028,0.00017,31.66739]
[1777644901746,29.56,78639.33,0.0,-0.47042,0.00017,31.66787]
[1777644906780,29.56,78642.48,0.0,-0.46988,0.00017,31.66594]
[1777644907787,29.56,78650.0,0.0,-0.46861,0.00017,31.66115]
[1777644908897,29.56,78657.56,0.0,-0.46733,0.00017,31.65602]
[1777644913953,29.56,78657.6,0.0,-0.46732,0.00017,31.65599]
[1777644915946,29.56,78667.8,0.0,-0.4656,0.00017,31.64855]
[1777644916891,29.56,78667.8,0.0,-0.4656,0.00017,31.64855]
[1777644916929,29.56,78667.8,0.0,-0.4656,0.00017,31.64855]
[1777644916953,29.56,78667.66,0.0,-0.46562,0.00017,31.64865]
[1777644917947,29.56,78667.66,0.0,-0.46562,0.00017,31.64865]
[1777644917960,29.56,78660.1,0.0,-0.4669,0.00017,31.65422]
[1777644919977,29.56,78660.1,0.0,-0.4669,0.00017,31.65422]
[1777644920057,29.56,78659.95,0.0,-0.46693,0.00017,31.65433]
[1777644925048,29.56,78657.65,0.0,-0.46732,0.00017,31.65595]
[1777644926037,29.56,78656.72,0.0,-0.46747,0.00017,31.6566]
[1777644926920,29.56,78657.98,0.0,-0.46726,0.00017,31.65572]
[1777644931954,29.56,78664.07,0.0,-0.46623,0.00017,31.64838]
[1777644935201,29.56,78665.24,0.0,-0.46603,0.00017,31.64752]
[1777644936272,29.56,78665.29,0.0,-0.46602,0.00017,31.64748]
[1777644936989,29.56,78665.24,0.0,-0.46603,0.00017,31.64752]
[1777644941098,29.56,78665.23,0.0,-0.46603,0.00017,31.64752]
[1777644941348,29.56,78665.23,0.0,-0.46603,0.00017,31.64752]
[1777644946481,29.56,78665.54,0.0,-0.46598,0.00017,31.6473]
[1777644951873,29.56,78662.62,0.0,-0.46648,0.00017,31.64946]
[1777644952938,29.56,78648.19,0.0,-0.46891,0.00017,31.65939]
[1777644953747,29.56,78631.15,0.0,-0.4718,0.00017,31.66958]
[1777644954668,29.56,78620.35,0.0,-0.47362,0.00017,31.67519]
[1777644956085,29.56,78617.13,0.0,-0.47417,0.00017,31.67673]
[1777644956307,29.56,78617.13,0.0,-0.47417,0.00017,31.67673]
[1777644956570,29.56,78617.13,0.0,-0.47417,0.00017,31.67673]
[1777644956728,29.56,78617.13,0.0,-0.47417,0.00017,31.67673]
[1777644957900,29.56,78604.21,0.0,-0.47635,0.00017,31.68232]
[1777644958272,29.56,78604.21,0.0,-0.47635,0.00017,31.68232]
[1777644958293,29.56,78604.21,0.0,-0.47635,0.00017,31.68232]
[1777644958519,29.56,78593.7,0.0,-0.47813,0.00017,31.68617]
[1777644960015,29.55,78585.26,0.0,-0.47956,0.00017,31.6888]
[1777644961674,29.55,78585.26,0.0,-0.47956,0.00017,31.6888]
[1777644962106,29.55,78579.38,0.0,-0.48056,0.00017,31.69038]
[1777644962592,29.55,78579.38,0.0,-0.48056,0.00017,31.69038]
[1777644962603,29.55,78579.38,0.0,-0.48056,0.00017,31.69038]
[1777644962892,29.55,78579.18,0.0,-0.48059,0.00017,31.69043]
[1777644964635,29.55,78579.05,0.0,-0.48062,0.00017,31.69047]
[1777644964657,29.55,78579.05,0.0,-0.48062,0.00017,31.69047]
[1777644966364,29.52,78589.69,0.0,-0.4788,0.00017,31.68742]
[1777644966411,29.52,78596.76,0.0,-0.4776,0.00017,31.68505]
[1777644967651,29.52,78606.6,0.0,-0.47593,0.00017,31.68128]
[1777644970052,29.52,78610.72,0.0,-0.47523,0.00017,31.67954]
[1777644972460,29.51,78619.45,0.0,-0.47375,0.00017,31.67552]
[1777644974257,29.51,78627.13,0.0,-0.47245,0.00017,31.67162]
[1777644976273,29.51,78630.53,0.0,-0.47188,0.00017,31.66978]
[1777644980946,29.51,78622.59,0.0,-0.47322,0.00017,31.67396]
[1777644985969,29.51,78620.28,0.0,-0.47361,0.00017,31.67509]
[1777644991376,29.5,78615.84,0.0,-0.47436,0.00017,31.67425]
[1777644996494,29.5,78616.87,0.0,-0.47418,0.00017,31.67377]
[1777644999542,29.5,78625.36,0.0,-0.47274,0.00017,31.66955]
[1777645004639,29.49,78627.68,0.0,-0.47235,0.00017,31.66832]
[1777645009501,29.49,78637.94,0.0,-0.4706,0.00017,31.66253]
[1777645014549,29.49,78635.54,0.0,-0.47101,0.00017,31.66393]
[1777645016922,29.49,78628.83,0.0,-0.47215,0.00017,31.66768]
[1777645022803,29.48,78630.04,0.0,-0.47194,0.00017,31.66701]
[1777645025063,29.48,78639.98,0.0,-0.47025,0.00017,31.66128]
[1777645026982,29.48,78645.69,0.0,-0.46928,0.00017,31.65773]
[1777645027077,29.48,78658.7,0.0,-0.46708,0.00017,31.64895]
[1777645031595,29.48,78664.45,0.0,-0.46611,0.00017,31.64477]
[1777645031696,29.48,78666.64,0.0,-0.46574,0.00017,31.64313]
[1777645037701,29.48,78666.52,0.0,-0.46576,0.00017,31.64323]
[1777645041869,29.48,78644.74,0.0,-0.46945,0.00017,31.65834]
[1777645042829,29.48,78632.36,0.0,-0.47155,0.00017,31.66572]
[1777645043749,29.48,78632.36,0.0,-0.47155,0.00017,31.66572]
[1777645048785,29.48,78633.67,0.0,-0.47132,0.00017,31.66497]
[1777645053820,29.48,78633.08,0.0,-0.47142,0.00017,31.66235]
[1777645057882,29.48,78622.97,0.0,-0.47313,0.00017,31.66777]
[1777645058928,29.47,78617.21,0.0,-0.47411,0.00017,31.67059]
[1777645062115,29.47,78609.97,0.0,-0.47534,0.00017,31.67387]
[1777645064897,29.47,78603.35,0.0,-0.47646,0.00017,31.67661]
[1777645069934,29.47,78603.41,0.0,-0.47645,0.00017,31.67658]
[1777645074967,29.47,78597.8,0.0,-0.47741,0.00017,31.6787]
[1777645076980,29.47,78604.62,0.0,-0.47625,0.00017,31.67609]
[1777645082016,29.46,78598.04,0.0,-0.47736,0.00017,31.67861]
[1777645090072,29.46,78597.11,0.0,-0.47752,0.00017,31.67894]
[1777645091363,29.46,78595.81,0.0,-0.47774,0.00017,31.6794]
[1777645092522,29.46,78591.6,0.0,-0.47846,0.00017,31.68083]
[1777645093094,29.46,78592.87,0.0,-0.47824,0.00017,31.68041]
[1777645096116,29.46,78599.96,0.0,-0.47704,0.00017,31.67789]
[1777645101150,29.46,78594.51,0.0,-0.47796,0.00017,31.67985]
[1777645106185,29.46,78596.77,0.0,-0.47758,0.00017,31.67905]
[1777645111221,29.45,78598.5,0.0,-0.47728,0.00017,31.67547]
[1777645114154,29.45,78594.56,0.0,-0.47795,0.00017,31.67688]
[1777645115249,29.45,78577.07,0.0,-0.48093,0.00017,31.68202]
[1777645116254,29.45,78566.49,0.0,-0.48273,0.00017,31.68428]
[1777645116914,29.45,78566.49,0.0,-0.48273,0.00017,31.68428]
[1777645117262,29.45,78563.52,0.0,-0.48323,0.00017,31.6848]
[1777645118047,29.45,78563.52,0.0,-0.48323,0.00017,31.6848]
[1777645118121,29.45,78563.52,0.0,-0.48323,0.00017,31.6848]
[1777645118272,29.45,78562.19,0.0,-0.48346,0.00017,31.68502]
[1777645122968,29.45,78556.47,0.0,-0.48443,0.00017,31.68583]
[1777645123054,29.45,78553.9,0.0,-0.48487,0.00017,31.68613]
[1777645125237,29.45,78547.14,0.0,-0.48602,0.00017,31.68674]
[1777645129053,29.45,78545.48,0.0,-0.4863,0.00017,31.68685]
[1777645129106,29.45,78546.22,0.0,-0.48618,0.00017,31.6868]
[1777645130054,29.45,78546.22,0.0,-0.48618,0.00017,31.6868]
[1777645130267,29.45,78546.22,0.0,-0.48618,0.00017,31.6868]
[1777645130304,29.45,78546.21,0.0,-0.48618,0.00017,31.6868]
[1777645130362,29.45,78546.21,0.0,-0.48618,0.00017,31.6868]
[1777645130930,29.45,78546.21,0.0,-0.48618,0.00017,31.6868]
[1777645131007,29.45,78528.6,0.0,-0.48918,0.00017,31.68706]
[1777645131302,29.45,78528.6,0.0,-0.48918,0.00017,31.68706]
[1777645131345,29.45,78528.6,0.0,-0.48918,0.00017,31.68706]
[1777645131651,29.45,78528.6,0.0,-0.48918,0.00017,31.68706]
[1777645131672,29.45,78528.6,0.0,-0.48918,0.00017,31.68706]
[1777645132023,29.45,78528.6,0.0,-0.48918,0.00017,31.68706]
[1777645132027,29.45,78528.6,0.0,-0.48918,0.00017,31.68706]
[1777645132193,29.45,78528.6,0.0,-0.48918,0.00017,31.68706]
[1777645132256,29.45,78521.58,0.0,-0.49038,0.00017,31.68667]
[1777645132753,29.45,78521.58,0.0,-0.49038,0.00017,31.68667]
[1777645133103,29.45,78521.58,0.0,-0.49038,0.00017,31.68667]
[1777645133247,29.45,78521.58,0.0,-0.49038,0.00017,31.68667]
[1777645133546,29.45,78516.16,0.0,-0.4913,0.00017,31.68616]
[1777645134539,29.45,78515.06,0.0,-0.49149,0.00017,31.68604]
[1777645134682,29.45,78515.06,0.0,-0.49149,0.00017,31.68604]
[1777645134842,29.45,78515.06,0.0,-0.49149,0.00017,31.68604]
[1777645135404,29.45,78509.1,0.0,-0.4925,0.00017,31.68526]
[1777645135795,29.45,78502.4,0.0,-0.49365,0.00017,31.68413]
[1777645136499,29.45,78502.4,0.0,-0.49365,0.00017,31.68413]
[1777645136514,29.45,78502.4,0.0,-0.49365,0.00017,31.68413]
[1777645136528,29.45,78502.4,0.0,-0.49365,0.00017,31.68413]
[1777645136797,29.43,78493.56,0.0,-0.49516,0.00017,31.68225]
[1777645138426,29.43,78496.06,0.0,-0.49473,0.00017,31.68283]
[1777645143460,29.39,78492.52,0.0,-0.49535,0.00017,31.682]
[1777645147242,29.37,78501.7,0.0,-0.49378,0.00017,31.68401]
[1777645148791,29.37,78510.24,0.0,-0.49232,0.00017,31.68544]
[1777645152908,29.38,78517.46,0.0,-0.49109,0.00017,31.68631]
[1777645157908,29.38,78517.72,0.0,-0.49104,0.00017,31.68634]
[1777645159582,29.38,78518.18,0.0,-0.49096,0.00017,31.68638]
[1777645159923,29.37,78496.32,0.0,-0.4947,0.00017,31.6829]
[1777645166002,29.35,78499.14,0.0,-0.49422,0.00017,31.68351]
[1777645166026,29.35,78508.06,0.0,-0.4927,0.00017,31.68512]
[1777645171078,29.35,78510.49,0.0,-0.49228,0.00017,31.68548]
[1777645175183,29.34,78499.72,0.0,-0.49413,0.00017,31.68068]
[1777645175254,29.33,78493.15,0.0,-0.49526,0.00017,31.67923]
[1777645180720,29.29,78490.57,0.0,-0.49571,0.00017,31.67859]
[1777645181746,29.29,78490.57,0.0,-0.49571,0.00017,31.67859]
[1777645181954,29.29,78490.57,0.0,-0.49571,0.00017,31.67859]
[1777645182193,29.28,78475.26,0.0,-0.49833,0.00017,31.67397]
[1777645183590,29.28,78475.26,0.0,-0.49833,0.00017,31.67397]
[1777645183741,29.28,78475.26,0.0,-0.49833,0.00017,31.67397]
[1777645184034,29.28,78466.12,0.0,-0.49991,0.00017,31.67056]
[1777645185757,29.28,78459.79,0.0,-0.50099,0.00017,31.6679]
[1777645190793,29.28,78457.57,0.0,-0.50137,0.00017,31.66692]
[1777645192809,29.28,78451.97,0.0,-0.50233,0.00017,31.6643]
[1777645196836,29.28,78444.55,0.0,-0.5036,0.00017,31.66056]
[1777645201872,29.29,78444.05,0.0,-0.50369,0.00017,31.6603]
[1777645206906,29.29,78449.71,0.0,-0.50272,0.00017,31.6632]
[1777645207992,29.29,78454.79,0.0,-0.50184,0.00017,31.66565]
[1777645212013,29.29,78462.62,0.0,-0.5005,0.00017,31.66912]
[1777645217027,29.29,78462.84,0.0,-0.50046,0.00017,31.66921]
[1777645220550,29.29,78452.38,0.0,-0.50226,0.00017,31.6645]
[1777645222011,29.29,78437.98,0.0,-0.50473,0.00017,31.65697]
[1777645223020,29.29,78434.69,0.0,-0.5053,0.00017,31.65508]
[1777645225851,29.29,78428.89,0.0,-0.50629,0.00017,31.65159]
[1777645226572,29.29,78428.89,0.0,-0.50629,0.00017,31.65159]
[1777645228399,29.29,78421.35,0.0,-0.50759,0.00017,31.64676]
[1777645230075,29.28,78436.04,0.0,-0.50507,0.00017,31.65586]
[1777645235104,29.28,78433.74,0.0,-0.50546,0.00017,31.65158]
[1777645240140,29.28,78431.76,0.0,-0.5058,0.00017,31.6504]
[1777645245173,29.28,78430.27,0.0,-0.50606,0.00017,31.64949]
[1777645250211,29.27,78437.18,0.0,-0.50488,0.00017,31.65357]
[1777645255246,29.27,78450.75,0.0,-0.50255,0.00017,31.66077]
[1777645260282,29.27,78451.65,0.0,-0.50239,0.00017,31.6612]
[1777645265317,29.27,78456.3,0.0,-0.5016,0.00017,31.6634]
[1777645270398,29.27,78463.89,0.0,-0.50029,0.00017,31.66671]
[1777645273381,29.27,78472.93,0.0,-0.49874,0.00017,31.6702]
[1777645276402,29.26,78481.11,0.0,-0.49734,0.00017,31.67296]
[1777645281438,29.25,78479.42,0.0,-0.49763,0.00017,31.67242]
[1777645286471,29.24,78479.88,0.0,-0.49756,0.00017,31.67257]
[1777645291506,29.24,78483.63,0.0,-0.49691,0.00017,31.67079]
[1777645295421,29.23,78487.98,0.0,-0.49617,0.00017,31.67203]
[1777645295586,29.23,78487.98,0.0,-0.49617,0.00017,31.67203]
[1777645296659,29.23,78492.61,0.0,-0.49537,0.00017,31.67323]
[1777645297612,29.23,78493.56,0.0,-0.49521,0.00017,31.67346]
[1777645298311,29.22,78493.86,0.0,-0.49516,0.00017,31.67353]
[1777645303597,29.22,78494.11,0.0,-0.49512,0.00017,31.67359]
[1777645308631,29.21,78494.06,0.0,-0.49513,0.00017,31.67358]
[1777645313667,29.21,78492.56,0.0,-0.49539,0.00017,31.67322]
[1777645318452,29.2,78481.93,0.0,-0.49722,0.00017,31.67028]
[1777645323738,29.19,78485.84,0.0,-0.49655,0.00017,31.67144]
[1777645328775,29.19,78487.68,0.0,-0.49623,0.00017,31.67196]
[1777645333811,29.18,78479.07,0.0,-0.49772,0.00017,31.66938]
[1777645335344,29.18,78471.17,0.0,-0.49908,0.00017,31.66662]
[1777645340463,29.17,78470.61,0.0,-0.49918,0.00017,31.66641]
[1777645345897,29.17,78473.02,0.0,-0.49876,0.00017,31.6673]
[1777645350932,29.17,78468.01,0.0,-0.49963,0.00017,31.66542]
[1777645355967,29.16,78462.38,0.0,-0.5006,0.00017,31.66018]
[1777645361002,29.16,78464.4,0.0,-0.50025,0.00017,31.66103]
[1777645364044,29.16,78454.72,0.0,-0.50192,0.00017,31.65676]
[1777645366140,29.16,78451.87,0.0,-0.50241,0.00017,31.6554]
[1777645368150,29.16,78435.4,0.0,-0.50525,0.00017,31.64659]
[1777645370068,29.16,78416.93,0.0,-0.50844,0.00017,31.6348]
[1777645370679,29.16,78416.93,0.0,-0.50844,0.00017,31.6348]
[1777645371086,29.16,78413.32,0.0,-0.50906,0.00017,31.63226]
[1777645372083,29.16,78405.6,0.0,-0.51039,0.00017,31.62657]
[1777645373162,29.16,78405.6,0.0,-0.51039,0.00017,31.62657]
[1777645373193,29.14,78401.59,0.0,-0.5111,0.00017,31.62344]
[1777645374825,29.13,78401.59,0.0,-0.51111,0.00017,31.62342]
[1777645375108,29.11,78400.77,0.0,-0.51126,0.00017,31.62275]
[1777645380233,29.07,78399.52,0.0,-0.51151,0.00017,31.62169]
[1777645380242,29.07,78391.65,0.0,-0.51287,0.00017,31.61521]
[1777645382329,29.07,78391.65,0.0,-0.51287,0.00017,31.61521]
[1777645382928,29.07,78387.38,0.0,-0.51361,0.00017,31.61155]
[1777645383160,29.07,78387.38,0.0,-0.51361,0.00017,31.61155]
[1777645383707,29.07,78387.38,0.0,-0.51361,0.00017,31.61155]
[1777645384977,29.07,78383.87,0.0,-0.51422,0.00017,31.60845]
[1777645385247,29.07,78381.6,0.0,-0.51461,0.00017,31.60641]
[1777645386587,29.07,78381.6,0.0,-0.51461,0.00017,31.60641]
[1777645386968,29.07,78381.6,0.0,-0.51461,0.00017,31.60641]
[1777645387194,29.07,78381.77,0.0,-0.51458,0.00017,31.60656]
[1777645388199,29.07,78373.65,0.0,-0.51599,0.00017,31.59902]
[1777645389589,29.07,78369.8,0.0,-0.51665,0.00017,31.59531]
[1777645390592,29.07,78373.82,0.0,-0.51595,0.00017,31.59919]
[1777645396256,29.06,78380.51,0.0,-0.51481,0.00017,31.60539]
[1777645399276,29.05,78372.95,0.0,-0.51613,0.00017,31.59828]
[1777645401292,29.05,78367.85,0.0,-0.51701,0.00017,31.59332]
[1777645403305,29.03,78385.06,0.0,-0.51404,0.00017,31.60941]
[1777645404312,29.03,78395.19,0.0,-0.51229,0.00017,31.61808]
[1777645409346,29.02,78393.16,0.0,-0.51265,0.00017,31.61638]
[1777645414382,29.02,78394.53,0.0,-0.51242,0.00017,31.61457]
[1777645419419,29.01,78400.03,0.0,-0.51147,0.00017,31.61904]
[1777645424454,29.01,78401.07,0.0,-0.51129,0.00017,31.61986]
[1777645429487,29.01,78401.04,0.0,-0.5113,0.00017,31.61983]
[1777645431501,29.01,78408.44,0.0,-0.51002,0.00017,31.62553]
[1777645433515,29.01,78415.24,0.0,-0.50884,0.00017,31.63049]
[1777645438606,29.0,78410.5,0.0,-0.50966,0.00017,31.62706]
[1777645439576,29.0,78397.21,0.0,-0.51197,0.00017,31.61674]
[1777645441571,29.0,78393.06,0.0,-0.51269,0.00017,31.61329]
[1777645444591,28.99,78409.82,0.0,-0.50979,0.00017,31.62654]
[1777645449627,28.99,78410.97,0.0,-0.50959,0.00017,31.62739]
[1777645454662,28.99,78410.98,0.0,-0.50959,0.00017,31.62739]
[1777645459452,28.98,78403.69,0.0,-0.51086,0.00017,31.62187]
[1777645462720,28.98,78389.8,0.0,-0.51327,0.00017,31.61048]
[1777645463724,28.98,78388.9,0.0,-0.51343,0.00017,31.6097]
[1777645468326,28.98,78379.54,0.0,-0.51506,0.00017,31.60132]
[1777645472288,28.97,78379.05,0.0,-0.51514,0.00017,31.60086]
[1777645472388,28.97,78386.02,0.0,-0.51394,0.00017,31.60422]
[1777645475915,28.97,78379.5,0.0,-0.51507,0.00017,31.59832]
[1777645479090,28.97,78377.28,0.0,-0.51546,0.00017,31.59626]
[1777645479128,28.97,78377.28,0.0,-0.51546,0.00017,31.59626]
[1777645479423,28.97,78376.54,0.0,-0.51559,0.00017,31.59557]
[1777645481853,28.97,78367.65,0.0,-0.51713,0.00017,31.58696]
[1777645483182,28.97,78367.65,0.0,-0.51713,0.00017,31.58696]
[1777645484483,28.97,78363.98,0.0,-0.51777,0.00017,31.58327]
[1777645484488,28.96,78363.92,0.0,-0.51779,0.00017,31.58317]
[1777645489662,28.94,78360.22,0.0,-0.51845,0.00017,31.57931]
[1777645494944,28.93,78362.29,0.0,-0.5181,0.00017,31.5814]
[1777645498972,28.93,78355.82,0.0,-0.51923,0.00017,31.57462]
[1777645504012,28.92,78349.42,0.0,-0.52034,0.00017,31.56765]
[1777645507028,28.91,78340.86,0.0,-0.52185,0.00017,31.5579]
[1777645508035,28.9,78333.57,0.0,-0.52313,0.00017,31.54925]
[1777645509924,28.9,78331.56,0.0,-0.52348,0.00017,31.54679]
[1777645511370,28.89,78331.72,0.0,-0.52346,0.00017,31.54694]
[1777645511404,28.88,78287.18,0.0,-0.53122,0.00017,31.48688]
[1777645511763,28.88,78287.18,0.0,-0.53122,0.00017,31.48688]
[1777645512031,28.88,78287.18,0.0,-0.53122,0.00017,31.48688]
[1777645512091,28.88,78287.18,0.0,-0.53122,0.00017,31.48688]
[1777645512366,28.88,78287.18,0.0,-0.53122,0.00017,31.48688]
[1777645512452,28.87,78274.73,0.0,-0.53341,0.00017,31.46781]
[1777645512982,28.87,78274.73,0.0,-0.53341,0.00017,31.46781]
[1777645513626,28.87,78274.73,0.0,-0.53341,0.00017,31.46781]
[1777645513088,28.87,78274.73,0.0,-0.53341,0.00017,31.46781]
[1777645514378,28.87,78274.73,0.0,-0.53341,0.00017,31.46781]
[1777645514495,28.87,78274.73,0.0,-0.53341,0.00017,31.46781]
[1777645514535,28.87,78274.73,0.0,-0.53341,0.00017,31.46781]
[1777645514669,28.87,78274.73,0.0,-0.53341,0.00017,31.46781]
[1777645514697,28.87,78274.73,0.0,-0.53341,0.00017,31.46781]
[1777645514590,28.85,78278.49,0.0,-0.53279,0.00017,31.47342]
[1777645515395,28.85,78278.49,0.0,-0.53279,0.00017,31.47342]
[1777645517580,28.83,78283.95,0.0,-0.53186,0.00017,31.48157]
[1777645517675,28.83,78287.37,0.0,-0.53127,0.00017,31.48667]
[1777645522312,28.82,78283.38,0.0,-0.53197,0.00017,31.48064]
[1777645522413,28.82,78283.1,0.0,-0.53202,0.00017,31.48022]
[1777645524160,28.82,78274.36,0.0,-0.53355,0.00017,31.46677]
[1777645525535,28.82,78274.36,0.0,-0.53355,0.00017,31.46677]
[1777645525636,28.82,78280.38,0.0,-0.5325,0.00017,31.47607]
[1777645527569,28.82,78280.38,0.0,-0.5325,0.00017,31.47608]
[1777645527667,28.82,78282.82,0.0,-0.53207,0.00017,31.4798]
[1777645528611,28.82,78282.82,0.0,-0.53207,0.00017,31.4798]
[1777645528621,28.82,78282.82,0.0,-0.53207,0.00017,31.4798]
[1777645528698,28.83,78284.17,0.0,-0.53183,0.00017,31.48184]
[1777645529633,28.83,78284.17,0.0,-0.53183,0.00017,31.48184]
[1777645529635,28.83,78284.17,0.0,-0.53183,0.00017,31.48184]
[1777645529638,28.83,78284.76,0.0,-0.53173,0.00017,31.48274]
[1777645532961,28.83,78289.43,0.0,-0.53091,0.00017,31.48675]
[1777645533032,28.83,78289.43,0.0,-0.53091,0.00017,31.48675]
[1777645533228,28.83,78290.98,0.0,-0.53064,0.00017,31.48903]
[1777645537720,28.83,78292.11,0.0,-0.53044,0.00017,31.4907]
[1777645538294,28.83,78290.74,0.0,-0.53068,0.00017,31.48871]
[1777645538729,28.83,78290.74,0.0,-0.53068,0.00017,31.48871]
[1777645539266,28.83,78285.51,0.0,-0.53159,0.00017,31.48098]
[1777645540279,28.84,78279.29,0.0,-0.53267,0.00017,31.47158]
[1777645541543,28.84,78279.29,0.0,-0.53267,0.00017,31.47158]
[1777645541608,28.84,78279.29,0.0,-0.53267,0.00017,31.47158]
[1777645541623,28.84,78270.22,0.0,-0.53425,0.00017,31.45744]
[1777645542046,28.84,78270.22,0.0,-0.53425,0.00017,31.45744]
[1777645542293,28.84,78270.22,0.0,-0.53425,0.00017,31.45746]
[1777645544315,28.84,78263.49,0.0,-0.53542,0.00017,31.44662]
[1777645547331,28.83,78269.68,0.0,-0.53435,0.00017,31.45656]
[1777645549257,28.83,78269.86,0.0,-0.53432,0.00017,31.45684]
[1777645549359,28.83,78267.94,0.0,-0.53465,0.00017,31.45378]
[1777645551343,28.83,78267.94,0.0,-0.53465,0.00017,31.45378]
[1777645551444,28.83,78266.85,0.0,-0.53484,0.00017,31.45202]
[1777645554329,28.83,78266.61,0.0,-0.53488,0.00017,31.45163]
[1777645554428,28.83,78268.41,0.0,-0.53457,0.00017,31.45451]
[1777645556640,28.83,78268.41,0.0,-0.53457,0.00017,31.45451]
[1777645558409,28.83,78282.34,0.0,-0.53215,0.00017,31.47618]
[1777645559371,28.83,78282.34,0.0,-0.53215,0.00017,31.47618]
[1777645559472,28.83,78284.06,0.0,-0.53185,0.00017,31.47878]
[1777645562504,28.83,78279.52,0.0,-0.53264,0.00017,31.47189]
[1777645562541,28.83,78275.89,0.0,-0.53327,0.00017,31.4663]
[1777645566465,28.83,78282.15,0.0,-0.53217,0.00017,31.47592]
[1777645569591,28.83,78286.72,0.0,-0.53138,0.00017,31.48279]
[1777645569692,28.84,78287.35,0.0,-0.53127,0.00017,31.48373]
[1777645571472,28.84,78287.35,0.0,-0.53127,0.00017,31.48374]
[1777645571692,28.84,78272.02,0.0,-0.53394,0.00017,31.46028]
[1777645572666,28.84,78272.02,0.0,-0.53394,0.00017,31.46028]
[1777645572507,28.84,78272.02,0.0,-0.53394,0.00017,31.46029]
[1777645573517,28.84,78272.29,0.0,-0.53389,0.00017,31.46072]
[1777645574117,28.84,78272.29,0.0,-0.53389,0.00017,31.46072]
[1777645574129,28.84,78272.29,0.0,-0.53389,0.00017,31.46072]
[1777645574387,28.84,78272.29,0.0,-0.53389,0.00017,31.46072]
[1777645574527,28.84,78262.49,0.0,-0.53559,0.00017,31.445]
[1777645575527,28.84,78257.56,0.0,-0.53645,0.00017,31.43687]
[1777645575915,28.84,78257.56,0.0,-0.53645,0.00017,31.43687]
[1777645576056,28.84,78257.56,0.0,-0.53645,0.00017,31.43687]
[1777645581721,28.83,78256.41,0.0,-0.53666,0.00017,31.43493]
[1777645582373,28.83,78255.49,0.0,-0.53682,0.00017,31.43339]
[1777645582733,28.83,78239.79,0.0,-0.53955,0.00017,31.40635]
[1777645583041,28.83,78239.79,0.0,-0.53955,0.00017,31.40635]
[1777645583132,28.83,78239.79,0.0,-0.53955,0.00017,31.40635]
[1777645583328,28.83,78239.79,0.0,-0.53955,0.00017,31.40635]
[1777645583590,28.83,78239.79,0.0,-0.53955,0.00017,31.40635]
[1777645585023,28.83,78235.16,0.0,-0.54036,0.00017,31.3981]
[1777645585116,28.83,78235.16,0.0,-0.54036,0.00017,31.3981]
[1777645585508,28.83,78235.16,0.0,-0.54036,0.00017,31.3981]
[1777645585616,28.83,78235.16,0.0,-0.54036,0.00017,31.3981]
[1777645585759,28.83,78217.95,0.0,-0.54335,0.00017,31.36631]
[1777645585953,28.83,78217.95,0.0,-0.54335,0.00017,31.36631]
[1777645586654,28.83,78215.4,0.0,-0.54379,0.00017,31.36146]
[1777645587238,28.83,78215.4,0.0,-0.54379,0.00017,31.36146]
[1777645587722,28.83,78220.03,0.0,-0.54299,0.00017,31.37026]
[1777645588778,28.83,78220.03,0.0,-0.54299,0.00017,31.37026]
[1777645589273,28.84,78214.74,0.0,-0.54391,0.00017,31.36021]
[1777645589594,28.84,78214.74,0.0,-0.54391,0.00017,31.36021]
[1777645589700,28.84,78214.74,0.0,-0.54391,0.00017,31.36021]
[1777645589698,28.84,78199.41,0.0,-0.54657,0.00017,31.33012]
[1777645590701,28.84,78194.66,0.0,-0.54739,0.00017,31.32052]
[1777645592392,28.84,78194.66,0.0,-0.5474,0.00017,31.31756]
[1777645592660,28.84,78192.59,0.0,-0.54776,0.00017,31.31333]
[1777645593165,28.84,78192.59,0.0,-0.54776,0.00017,31.31333]
[1777645593667,28.84,78175.33,0.0,-0.55076,0.00017,31.27709]
[1777645594414,28.84,78175.33,0.0,-0.55076,0.00017,31.27709]
[1777645594670,28.84,78161.17,0.0,-0.55321,0.00017,31.24605]
[1777645594903,28.84,78161.17,0.0,-0.55321,0.00017,31.24605]
[1777645595421,28.84,78161.17,0.0,-0.55321,0.00017,31.24605]
[1777645595684,28.84,78170.37,0.0,-0.55161,0.00017,31.26639]
[1777645596058,28.84,78170.37,0.0,-0.55161,0.00017,31.26639]
[1777645596064,28.84,78170.37,0.0,-0.55161,0.00017,31.26639]
[1777645596284,28.84,78170.37,0.0,-0.55161,0.00017,31.26639]
[1777645596714,28.84,78170.37,0.0,-0.55161,0.00017,31.26639]
[1777645596888,28.84,78170.37,0.0,-0.55161,0.00017,31.26639]
[1777645596922,28.84,78170.37,0.0,-0.55161,0.00017,31.26639]
[1777645597742,28.84,78170.37,0.0,-0.55161,0.00017,31.26639]
[1777645597795,28.84,78170.37,0.0,-0.55161,0.00017,31.26639]
[1777645597753,28.84,78158.08,0.0,-0.55374,0.00017,31.23923]
[1777645598346,28.84,78158.08,0.0,-0.55374,0.00017,31.23923]
[1777645598541,28.84,78158.08,0.0,-0.55374,0.00017,31.23923]
[1777645598719,28.84,78158.08,0.0,-0.55374,0.00017,31.23923]
[1777645598752,28.84,78151.05,0.0,-0.55496,0.00017,31.22324]
[1777645602783,28.84,78148.68,0.0,-0.55537,0.00017,31.21778]
[1777645602793,28.84,78154.7,0.0,-0.55433,0.00017,31.23155]
[1777645602882,28.84,78154.7,0.0,-0.55433,0.00017,31.23155]
[1777645603542,28.84,78154.7,0.0,-0.55433,0.00017,31.23155]
[1777645603774,28.84,78154.7,0.0,-0.55433,0.00017,31.23155]
[1777645603794,28.84,78154.7,0.0,-0.55433,0.00017,31.23155]
[1777645603803,28.84,78161.35,0.0,-0.55318,0.00017,31.24653]
[1777645603901,28.84,78161.35,0.0,-0.55318,0.00017,31.24653]
[1777645603978,28.84,78161.35,0.0,-0.55318,0.00017,31.24653]
[1777645604206,28.84,78161.35,0.0,-0.55318,0.00017,31.24653]
[1777645604806,28.84,78161.35,0.0,-0.55318,0.00017,31.24653]
[1777645604755,28.84,78161.29,0.0,-0.55319,0.00017,31.24638]
[1777645604833,28.84,78161.29,0.0,-0.55319,0.00017,31.24638]
[1777645605191,28.84,78161.29,0.0,-0.55319,0.00017,31.24638]
[1777645605472,28.84,78161.29,0.0,-0.55319,0.00017,31.24638]
[1777645605673,28.84,78161.29,0.0,-0.55319,0.00017,31.24638]
[1777645605761,28.84,78173.54,0.0,-0.55106,0.00017,31.2733]
[1777645606768,28.84,78187.4,0.0,-0.54865,0.00017,31.30271]
[1777645607775,28.84,78198.23,0.0,-0.54677,0.00017,31.32489]
[1777645608393,28.84,78198.23,0.0,-0.54677,0.00017,31.32489]
[1777645609147,28.84,78197.26,0.0,-0.54694,0.00017,31.32295]
[1777645609246,28.84,78197.26,0.0,-0.54694,0.00017,31.32295]
[1777645609789,28.84,78194.51,0.0,-0.54741,0.00017,31.31737]
[1777645610632,28.84,78194.51,0.0,-0.54741,0.00017,31.31737]
[1777645610679,28.84,78194.51,0.0,-0.54741,0.00017,31.31737]
[1777645610799,28.84,78195.58,0.0,-0.54723,0.00017,31.31954]
[1777645615834,28.85,78195.08,0.0,-0.54731,0.00017,31.3186]
[1777645620870,28.84,78197.64,0.0,-0.54687,0.00017,31.32372]
[1777645625903,28.84,78196.01,0.0,-0.54716,0.00017,31.32033]
[1777645630683,28.83,78203.8,0.0,-0.54582,0.00017,31.33587]
[1777645631946,28.83,78211.02,0.0,-0.54456,0.00017,31.35002]
[1777645633192,28.83,78211.02,0.0,-0.54456,0.00017,31.35002]
[1777645633439,28.83,78211.02,0.0,-0.54456,0.00017,31.35002]
[1777645633530,28.83,78211.02,0.0,-0.54456,0.00017,31.35002]
[1777645633660,28.83,78211.02,0.0,-0.54456,0.00017,31.35002]
[1777645633734,28.83,78211.02,0.0,-0.54456,0.00017,31.35002]
[1777645633795,28.83,78214.03,0.0,-0.54404,0.00017,31.35584]
[1777645634972,28.83,78228.41,0.0,-0.54154,0.00017,31.38287]
[1777645635976,28.83,78228.57,0.0,-0.54151,0.00017,31.38317]
[1777645639810,28.83,78234.2,0.0,-0.54053,0.00017,31.39341]
[1777645638998,28.83,78227.57,0.0,-0.54168,0.00017,31.38134]
[1777645639953,28.83,78227.57,0.0,-0.54168,0.00017,31.38134]
[1777645640754,28.83,78221.96,0.0,-0.54266,0.00017,31.37092]
[1777645642018,28.83,78209.13,0.0,-0.54489,0.00017,31.34638]
[1777645643301,28.83,78209.13,0.0,-0.54489,0.00017,31.34638]
[1777645643701,28.83,78209.13,0.0,-0.54489,0.00017,31.34638]
[1777645643726,28.83,78209.13,0.0,-0.54489,0.00017,31.34638]
[1777645643806,28.84,78213.16,0.0,-0.54419,0.00017,31.35421]
[1777645645421,28.84,78213.16,0.0,-0.54419,0.00017,31.35421]
[1777645645431,28.84,78213.16,0.0,-0.54419,0.00017,31.35421]
[1777645645531,28.84,78213.16,0.0,-0.54419,0.00017,31.35421]
[1777645645599,28.84,78209.17,0.0,-0.54488,0.00017,31.34648]
[1777645647069,28.84,78202.29,0.0,-0.54607,0.00017,31.33293]
[1777645649977,28.84,78207.77,0.0,-0.54512,0.00017,31.34379]
[1777645649988,28.84,78207.77,0.0,-0.54512,0.00017,31.34379]
[1777645650069,28.84,78207.77,0.0,-0.54512,0.00017,31.34379]
[1777645650795,28.84,78207.77,0.0,-0.54512,0.00017,31.34379]
[1777645650824,28.84,78210.89,0.0,-0.54458,0.00017,31.34986]
[1777645650893,28.84,78210.89,0.0,-0.54458,0.00017,31.34986]
[1777645651085,28.84,78210.89,0.0,-0.54458,0.00017,31.3469]
[1777645653893,28.84,78215.9,0.0,-0.54371,0.00017,31.35656]
[1777645654175,28.84,78215.94,0.0,-0.5437,0.00017,31.35664]
[1777645660151,28.84,78214.78,0.0,-0.5439,0.00017,31.35442]
[1777645665184,28.84,78217.22,0.0,-0.54348,0.00017,31.3591]
[1777645667103,28.84,78216.93,0.0,-0.54353,0.00017,31.35856]
[1777645667140,28.84,78216.93,0.0,-0.54353,0.00017,31.35856]
[1777645667161,28.84,78216.93,0.0,-0.54353,0.00017,31.35856]
[1777645667310,28.84,78216.93,0.0,-0.54353,0.00017,31.35856]
[1777645667804,28.84,78218.12,0.0,-0.54332,0.00017,31.36084]
[1777645669180,28.84,78218.12,0.0,-0.54332,0.00017,31.36084]
[1777645669366,28.84,78218.12,0.0,-0.54332,0.00017,31.36084]
[1777645669848,28.84,78218.12,0.0,-0.54332,0.00017,31.36084]
[1777645669449,28.84,78220.71,0.0,-0.54287,0.00017,31.36573]
[1777645669899,28.84,78220.71,0.0,-0.54287,0.00017,31.36573]
[1777645670017,28.84,78220.71,0.0,-0.54287,0.00017,31.36573]
[1777645670224,28.84,78220.58,0.0,-0.54289,0.00017,31.3655]
[1777645672316,28.84,78222.88,0.0,-0.54249,0.00017,31.36981]
[1777645672959,28.84,78226.08,0.0,-0.54193,0.00017,31.37577]
[1777645673112,28.84,78226.08,0.0,-0.54193,0.00017,31.37577]
[1777645673240,28.84,78226.08,0.0,-0.54193,0.00017,31.37577]
[1777645675254,28.84,78232.06,0.0,-0.54089,0.00017,31.38673]
[1777645680506,28.84,78232.13,0.0,-0.54087,0.00017,31.38687]
[1777645680725,28.84,78232.13,0.0,-0.54087,0.00017,31.38687]
[1777645680797,28.84,78232.13,0.0,-0.54087,0.00017,31.38687]
[1777645680807,28.84,78232.13,0.0,-0.54087,0.00017,31.38687]
[1777645680826,28.85,78236.96,0.0,-0.54003,0.00017,31.39557]
[1777645680950,28.85,78236.96,0.0,-0.54003,0.00017,31.39557]
[1777645686330,28.85,78244.11,0.0,-0.53879,0.00017,31.40819]
[1777645691366,28.85,78240.24,0.0,-0.53946,0.00017,31.4014]
[1777645696400,28.84,78235.72,0.0,-0.54025,0.00017,31.39335]
[1777645698531,28.84,78235.72,0.0,-0.54025,0.00017,31.39335]
[1777645698596,28.84,78235.72,0.0,-0.54025,0.00017,31.39335]
[1777645698852,28.84,78235.72,0.0,-0.54025,0.00017,31.39335]
[1777645698903,28.84,78232.22,0.0,-0.54086,0.00017,31.38704]
[1777645700890,28.84,78232.22,0.0,-0.54086,0.00017,31.38704]
[1777645706471,28.85,78231.16,0.0,-0.54104,0.00017,31.38513]
[1777645711506,28.85,78231.7,0.0,-0.54095,0.00017,31.38316]
[1777645716541,28.85,78233.74,0.0,-0.5406,0.00017,31.38685]
[1777645718707,28.85,78233.53,0.0,-0.54063,0.00017,31.38647]
[1777645718859,28.85,78233.53,0.0,-0.54063,0.00017,31.38647]
[1777645718808,28.85,78234.39,0.0,-0.54048,0.00017,31.38802]
[1777645724597,28.85,78235.29,0.0,-0.54033,0.00017,31.38963]
[1777645729632,28.85,78235.33,0.0,-0.54032,0.00017,31.38969]
[1777645734668,28.84,78235.15,0.0,-0.54035,0.00017,31.38936]
[1777645736508,28.84,78236.93,0.0,-0.54004,0.00017,31.39255]
[1777645738764,28.84,78232.54,0.0,-0.54081,0.00017,31.38465]
[1777645738878,28.84,78232.54,0.0,-0.54081,0.00017,31.38465]
[1777645738927,28.84,78233.85,0.0,-0.54058,0.00017,31.38702]
[1777645739669,28.84,78233.85,0.0,-0.54058,0.00017,31.38702]
[1777645740004,28.84,78233.85,0.0,-0.54058,0.00017,31.38702]
[1777645739770,28.84,78235.14,0.0,-0.54036,0.00017,31.38934]
[1777645740156,28.84,78235.14,0.0,-0.54036,0.00017,31.38934]
[1777645740710,28.84,78235.14,0.0,-0.54036,0.00017,31.38933]
[1777645741704,28.84,78235.14,0.0,-0.54036,0.00017,31.38933]
[1777645741979,28.84,78235.48,0.0,-0.5403,0.00017,31.38994]
[1777645743735,28.84,78235.48,0.0,-0.5403,0.00017,31.38994]
[1777645743897,28.84,78235.48,0.0,-0.5403,0.00017,31.38994]
[1777645743998,28.84,78235.91,0.0,-0.54022,0.00017,31.39071]
[1777645749773,28.84,78233.87,0.0,-0.54058,0.00017,31.38703]
[1777645754808,28.84,78235.63,0.0,-0.54028,0.00017,31.39018]
[1777645759844,28.84,78231.51,0.0,-0.54099,0.00017,31.38274]
[1777645760348,28.84,78231.51,0.0,-0.54099,0.00017,31.38274]
[1777645760853,28.84,78231.36,0.0,-0.54102,0.00017,31.38246]
[1777645765146,28.84,78229.93,0.0,-0.54127,0.00017,31.37985]
[1777645765885,28.84,78228.0,0.0,-0.5416,0.00017,31.37631]
[1777645769839,28.84,78228.74,0.0,-0.54148,0.00017,31.37767]
[1777645769879,28.84,78228.74,0.0,-0.54148,0.00017,31.37767]
[1777645772908,28.84,78237.77,0.0,-0.53991,0.00017,31.39102]
[1777645772949,28.84,78237.95,0.0,-0.53988,0.00017,31.39134]
[1777645773158,28.84,78237.95,0.0,-0.53988,0.00017,31.39134]
[1777645775266,28.84,78240.47,0.0,-0.53944,0.00017,31.3958]
[1777645775954,28.84,78239.1,0.0,-0.53968,0.00017,31.39337]
[1777645776260,28.84,78239.1,0.0,-0.53968,0.00017,31.39337]
[1777645776329,28.84,78239.1,0.0,-0.53968,0.00017,31.39337]
[1777645776401,28.84,78239.1,0.0,-0.53968,0.00017,31.39337]
[1777645776499,28.84,78239.1,0.0,-0.53968,0.00017,31.39337]
[1777645776711,28.84,78239.1,0.0,-0.53968,0.00017,31.39337]
[1777645777021,28.84,78231.08,0.0,-0.54108,0.00017,31.37896]
[1777645781333,28.84,78228.58,0.0,-0.54151,0.00017,31.37439]
[1777645781998,28.84,78229.04,0.0,-0.54143,0.00017,31.37523]
[1777645787037,28.84,78230.13,0.0,-0.54124,0.00017,31.37723]
[1777645792072,28.84,78229.8,0.0,-0.5413,0.00017,31.37663]
[1777645797107,28.84,78234.95,0.0,-0.5404,0.00017,31.38596]
[1777645802142,28.84,78233.33,0.0,-0.54069,0.00017,31.38303]
[1777645807204,28.84,78230.52,0.0,-0.54118,0.00017,31.37793]
[1777645807345,28.84,78218.52,0.0,-0.54326,0.00017,31.35562]
[1777645809191,28.84,78221.6,0.0,-0.54273,0.00017,31.36144]
[1777645811181,28.84,78225.76,0.0,-0.542,0.00017,31.3692]
[1777645811928,28.84,78225.76,0.0,-0.542,0.00017,31.3692]
[1777645812977,28.84,78220.24,0.0,-0.54296,0.00017,31.3589]
[1777645817114,28.84,78217.21,0.0,-0.54349,0.00017,31.35318]
[1777645817239,28.84,78218.62,0.0,-0.54324,0.00017,31.35586]
[1777645817848,28.84,78218.62,0.0,-0.54324,0.00017,31.35586]
[1777645818078,28.84,78218.78,0.0,-0.54321,0.00017,31.35617]
[1777645819151,28.84,78218.78,0.0,-0.54321,0.00017,31.35617]
[1777645819662,28.84,78218.78,0.0,-0.54321,0.00017,31.35617]
[1777645819678,28.84,78207.1,0.0,-0.54524,0.00017,31.33366]
[1777645820507,28.84,78197.8,0.0,-0.54686,0.00017,31.31516]
[1777645821303,28.84,78197.8,0.0,-0.54686,0.00017,31.31516]
[1777645821328,28.84,78197.8,0.0,-0.54686,0.00017,31.31516]
[1777645822047,28.84,78197.8,0.0,-0.54686,0.00017,31.31516]
[1777645822066,28.84,78193.83,0.0,-0.54755,0.00017,31.30711]
[1777645822213,28.84,78193.83,0.0,-0.54755,0.00017,31.30711]
[1777645822295,28.84,78193.83,0.0,-0.54755,0.00017,31.30711]
[1777645822641,28.84,78193.83,0.0,-0.54755,0.00017,31.30711]
[1777645822719,28.84,78187.19,0.0,-0.5487,0.00017,31.29343]
[1777645823451,28.84,78187.19,0.0,-0.5487,0.00017,31.29343]
[1777645823511,28.84,78187.19,0.0,-0.5487,0.00017,31.29343]
[1777645823549,28.84,78179.85,0.0,-0.54998,0.00017,31.27799]
[1777645825308,28.84,78180.16,0.0,-0.54992,0.00017,31.27866]
[1777645827034,28.84,78180.16,0.0,-0.54992,0.00017,31.27866]
[1777645827671,28.85,78176.32,0.0,-0.55058,0.00017,31.27052]
[1777645827772,28.85,78174.86,0.0,-0.55083,0.00017,31.26741]
[1777645829308,28.85,78174.86,0.0,-0.55083,0.00017,31.26741]
[1777645829445,28.85,78174.86,0.0,-0.55083,0.00017,31.26741]
[1777645829957,28.85,78180.71,0.0,-0.54981,0.00017,31.27995]
[1777645831621,28.85,78180.71,0.0,-0.54981,0.00017,31.27995]
[1777645831800,28.85,78180.71,0.0,-0.54981,0.00017,31.27995]
[1777645831835,28.85,78186.78,0.0,-0.54876,0.00017,31.28977]
[1777645833694,28.85,78186.78,0.0,-0.54876,0.00017,31.28977]
[1777645833759,28.85,78186.78,0.0,-0.54876,0.00017,31.28977]
[1777645833830,28.85,78186.78,0.0,-0.54876,0.00017,31.28977]
[1777645833931,28.85,78184.11,0.0,-0.54923,0.00017,31.28416]
[1777645836765,28.85,78183.8,0.0,-0.54928,0.00017,31.28349]
[1777645837527,28.85,78184.06,0.0,-0.54924,0.00017,31.284]
[1777645837642,28.85,78184.06,0.0,-0.54924,0.00017,31.284]
[1777645838084,28.85,78183.36,0.0,-0.54936,0.00017,31.28251]
[1777645839403,28.85,78176.42,0.0,-0.55057,0.00017,31.26776]
[1777645841624,28.84,78175.73,0.0,-0.55069,0.00017,31.26626]
[1777645841852,28.84,78175.73,0.0,-0.55069,0.00017,31.26626]
[1777645841922,28.84,78172.98,0.0,-0.55117,0.00017,31.26028]
[1777645843521,28.84,78172.98,0.0,-0.55117,0.00017,31.26028]
[1777645843540,28.84,78172.98,0.0,-0.55117,0.00017,31.26028]
[1777645843655,28.84,78172.98,0.0,-0.55117,0.00017,31.26028]
[1777645843724,28.84,78172.98,0.0,-0.55117,0.00017,31.26028]
[1777645843756,28.85,78167.56,0.0,-0.55211,0.00017,31.24853]
[1777645845191,28.85,78167.56,0.0,-0.55211,0.00017,31.24853]
[1777645845849,28.85,78167.56,0.0,-0.55211,0.00017,31.24853]
[1777645846116,28.85,78167.56,0.0,-0.55211,0.00017,31.24853]
[1777645845859,28.85,78157.21,0.0,-0.5539,0.00017,31.2255]
[1777645846214,28.85,78157.21,0.0,-0.5539,0.00017,31.2255]
[1777645846250,28.85,78157.21,0.0,-0.5539,0.00017,31.2255]
[1777645846332,28.85,78157.21,0.0,-0.5539,0.00017,31.2255]
[1777645846379,28.85,78157.21,0.0,-0.5539,0.00017,31.2255]
[1777645846633,28.85,78147.68,0.0,-0.55556,0.00017,31.20373]
[1777645847361,28.85,78147.68,0.0,-0.55556,0.00017,31.20373]
[1777645847563,28.85,78141.14,0.0,-0.55669,0.00017,31.18848]
[1777645848471,28.85,78141.14,0.0,-0.55669,0.00017,31.18847]
[1777645849396,28.85,78141.14,0.0,-0.55669,0.00017,31.18847]
[1777645849492,28.85,78142.7,0.0,-0.55642,0.00017,31.19213]
[1777645851283,28.85,78142.7,0.0,-0.55642,0.00017,31.19213]
[1777645851450,28.85,78142.7,0.0,-0.55642,0.00017,31.19213]
[1777645851534,28.85,78142.7,0.0,-0.55642,0.00017,31.19213]
[1777645851777,28.85,78139.83,0.0,-0.55692,0.00017,31.18538]
[1777645853747,28.85,78139.83,0.0,-0.55692,0.00017,31.18538]
[1777645853796,28.85,78139.83,0.0,-0.55692,0.00017,31.18538]
[1777645853978,28.85,78139.83,0.0,-0.55692,0.00017,31.18538]
[1777645854079,28.85,78136.16,0.0,-0.55755,0.00017,31.17669]
[1777645854196,28.85,78136.16,0.0,-0.55755,0.00017,31.17669]
[1777645854510,28.85,78136.16,0.0,-0.55755,0.00017,31.17669]
[1777645855373,28.85,78136.16,0.0,-0.55755,0.00017,31.17669]
[1777645855687,28.85,78136.16,0.0,-0.55755,0.00017,31.17669]
[1777645855762,28.85,78121.4,0.0,-0.56011,0.00017,31.14092]
[1777645856633,28.85,78121.4,0.0,-0.56011,0.00017,31.14092]
[1777645856804,28.85,78121.4,0.0,-0.56011,0.00017,31.14092]
[1777645856863,28.85,78121.4,0.0,-0.56011,0.00017,31.14092]
[1777645857120,28.85,78121.4,0.0,-0.56011,0.00017,31.14092]
[1777645857143,28.85,78117.55,0.0,-0.56078,0.00017,31.1314]
[1777645857250,28.85,78117.55,0.0,-0.56078,0.00017,31.1314]
[1777645858538,28.85,78126.35,0.0,-0.55925,0.00017,31.1531]
[1777645860043,28.85,78126.35,0.0,-0.55925,0.00017,31.1531]
[1777645860143,28.85,78125.78,0.0,-0.55935,0.00017,31.15173]
[1777645862086,28.85,78125.78,0.0,-0.55935,0.00017,31.15173]
[1777645864582,28.85,78134.17,0.0,-0.5579,0.00017,31.17196]
[1777645865698,28.85,78134.17,0.0,-0.5579,0.00017,31.17196]
[1777645865909,28.85,78134.17,0.0,-0.5579,0.00017,31.17196]
[1777645866011,28.85,78145.1,0.0,-0.556,0.00017,31.19775]
[1777645868780,28.85,78146.74,0.0,-0.55572,0.00017,31.20156]
[1777645868846,28.85,78146.74,0.0,-0.55572,0.00017,31.20156]
[1777645868880,28.85,78151.07,0.0,-0.55497,0.00017,31.21154]
[1777645871888,28.85,78151.81,0.0,-0.55484,0.00017,31.21323]
[1777645872065,28.85,78151.81,0.0,-0.55484,0.00017,31.21323]
[1777645872091,28.85,78147.59,0.0,-0.55557,0.00017,31.20353]
[1777645873646,28.85,78134.08,0.0,-0.55791,0.00017,31.17174]
[1777645874653,28.85,78131.37,0.0,-0.55838,0.00017,31.16523]
[1777645877674,28.85,78139.87,0.0,-0.55691,0.00017,31.1855]
[1777645878681,28.85,78146.8,0.0,-0.55571,0.00017,31.2017]
[1777645879307,28.85,78146.8,0.0,-0.55571,0.00017,31.2017]
[1777645879326,28.85,78146.8,0.0,-0.55571,0.00017,31.2017]
[1777645879477,28.85,78146.8,0.0,-0.55571,0.00017,31.2017]
[1777645879688,28.85,78148.68,0.0,-0.55538,0.00017,31.20604]
[1777645884730,28.85,78151.15,0.0,-0.55495,0.00017,31.21173]
[1777645888055,28.85,78151.37,0.0,-0.55492,0.00017,31.21224]
[1777645888564,28.85,78152.81,0.0,-0.55467,0.00017,31.21553]
[1777645888751,28.85,78152.81,0.0,-0.55467,0.00017,31.21553]
[1777645888768,28.85,78153.32,0.0,-0.55458,0.00017,31.2167]
[1777645890524,28.85,78153.32,0.0,-0.55458,0.00017,31.21671]
[1777645890669,28.85,78153.32,0.0,-0.55458,0.00017,31.21671]
[1777645890765,28.85,78156.36,0.0,-0.55405,0.00017,31.22361]
[1777645895800,28.85,78159.05,0.0,-0.55358,0.00017,31.22676]
[1777645898321,28.85,78158.75,0.0,-0.55363,0.00017,31.2261]
[1777645899062,28.85,78158.75,0.0,-0.55363,0.00017,31.2261]
[1777645899154,28.85,78159.17,0.0,-0.55356,0.00017,31.22706]
[1777645901418,28.85,78162.01,0.0,-0.55307,0.00017,31.23341]
[1777645901465,28.85,78162.01,0.0,-0.55307,0.00017,31.23341]
[1777645901844,28.85,78163.03,0.0,-0.55289,0.00017,31.23568]
[1777645905845,28.85,78161.72,0.0,-0.55312,0.00017,31.23276]
[1777645905849,28.85,78161.72,0.0,-0.55312,0.00017,31.23276]
[1777645905922,28.85,78161.72,0.0,-0.55312,0.00017,31.23276]
[1777645906201,28.85,78165.02,0.0,-0.55254,0.00017,31.24009]
[1777645907136,28.85,78165.02,0.0,-0.55254,0.00017,31.24009]
[1777645907187,28.85,78165.02,0.0,-0.55254,0.00017,31.24009]
[1777645907220,28.85,78175.51,0.0,-0.55072,0.00017,31.26296]
[1777645907888,28.85,78175.51,0.0,-0.55072,0.00017,31.26297]
[1777645908896,28.85,78185.83,0.0,-0.54893,0.00017,31.28484]
[1777645910135,28.85,78185.83,0.0,-0.54893,0.00017,31.28484]
[1777645910885,28.85,78189.78,0.0,-0.54824,0.00017,31.29306]
[1777645910928,28.85,78189.78,0.0,-0.54824,0.00017,31.29306]
[1777645912929,28.86,78186.6,0.0,-0.54879,0.00017,31.28651]
[1777645913748,28.86,78186.6,0.0,-0.54879,0.00017,31.28651]
[1777645914732,28.86,78192.1,0.0,-0.54783,0.00017,31.29789]
[1777645914958,28.86,78192.1,0.0,-0.54783,0.00017,31.29789]
[1777645915183,28.86,78198.35,0.0,-0.54674,0.00017,31.3106]
[1777645915816,28.86,78198.35,0.0,-0.54674,0.00017,31.3106]
[1777645916018,28.86,78198.35,0.0,-0.54674,0.00017,31.3106]
[1777645918857,28.86,78202.92,0.0,-0.54595,0.00017,31.31977]
[1777645919075,28.86,78204.99,0.0,-0.54559,0.00017,31.32388]
[1777645919418,28.86,78204.99,0.0,-0.54559,0.00017,31.32388]
[1777645919626,28.86,78204.99,0.0,-0.54559,0.00017,31.32388]
[1777645919978,28.86,78204.99,0.0,-0.54558,0.00017,31.32389]
[1777645920906,28.86,78204.99,0.0,-0.54558,0.00017,31.32389]
[1777645921109,28.86,78204.99,0.0,-0.54558,0.00017,31.32389]
[1777645921182,28.86,78204.99,0.0,-0.54558,0.00017,31.32389]
[1777645921211,28.86,78214.41,0.0,-0.54395,0.00017,31.34222]
[1777645921389,28.86,78214.41,0.0,-0.54395,0.00017,31.34222]
[1777645921579,28.86,78214.41,0.0,-0.54395,0.00017,31.34222]
[1777645921715,28.86,78214.41,0.0,-0.54395,0.00017,31.34222]
[1777645921952,28.86,78214.41,0.0,-0.54395,0.00017,31.34222]
[1777645922234,28.86,78220.97,0.0,-0.54281,0.00017,31.35467]
[1777645922321,28.86,78220.97,0.0,-0.54281,0.00017,31.35467]
[1777645922557,28.86,78220.97,0.0,-0.54281,0.00017,31.35467]
[1777645923003,28.86,78220.97,0.0,-0.5428,0.00017,31.35467]
[1777645924012,28.86,78228.15,0.0,-0.54156,0.00017,31.36801]
[1777645925003,28.86,78228.15,0.0,-0.54156,0.00017,31.36801]
[1777645925192,28.86,78228.15,0.0,-0.54156,0.00017,31.36801]
[1777645925231,28.86,78228.15,0.0,-0.54156,0.00017,31.36801]
[1777645925201,28.86,78235.71,0.0,-0.54024,0.00017,31.38173]
[1777645927221,28.86,78235.71,0.0,-0.54024,0.00017,31.38173]
[1777645927032,28.86,78244.16,0.0,-0.53877,0.00017,31.39665]
[1777645932069,28.87,78226.69,0.0,-0.5418,0.00017,31.3654]
[1777645936096,28.87,78233.56,0.0,-0.5406,0.00017,31.37794]
[1777645939324,28.87,78237.37,0.0,-0.53994,0.00017,31.38477]
[1777645940123,28.87,78238.2,0.0,-0.5398,0.00017,31.38625]
[1777645941388,28.87,78238.12,0.0,-0.53981,0.00017,31.3861]
[1777645941575,28.87,78238.12,0.0,-0.53981,0.00017,31.3861]
[1777645943546,28.87,78241.97,0.0,-0.53914,0.00017,31.39289]
[1777645946170,28.87,78231.18,0.0,-0.54102,0.00017,31.37364]
[1777645948396,28.87,78231.98,0.0,-0.54088,0.00017,31.3751]
[1777645948517,28.87,78231.98,0.0,-0.54088,0.00017,31.3751]
[1777645949609,28.87,78235.48,0.0,-0.54027,0.00017,31.3814]
[1777645950205,28.87,78238.61,0.0,-0.53972,0.00017,31.38698]
[1777645950790,28.87,78238.61,0.0,-0.53972,0.00017,31.38698]
[1777645951219,28.87,78232.3,0.0,-0.54083,0.00017,31.37271]
[1777645953218,28.87,78229.0,0.0,-0.5414,0.00017,31.36672]
[1777645954711,28.87,78228.54,0.0,-0.54148,0.00017,31.36589]
[1777645954744,28.87,78228.54,0.0,-0.54148,0.00017,31.36589]
[1777645955231,28.87,78228.63,0.0,-0.54146,0.00017,31.36606]
[1777645960269,28.87,78233.67,0.0,-0.54058,0.00017,31.37526]
[1777645965178,28.87,78232.0,0.0,-0.54087,0.00017,31.37227]
[1777645965280,28.87,78232.0,0.0,-0.54087,0.00017,31.37227]
[1777645965239,28.88,78230.68,0.0,-0.5411,0.00017,31.36989]
[1777645965352,28.88,78227.1,0.0,-0.54172,0.00017,31.36333]
[1777645972011,28.88,78226.3,0.0,-0.54185,0.00017,31.36189]
[1777645972016,28.88,78226.3,0.0,-0.54185,0.00017,31.36189]
[1777645972054,28.88,78226.3,0.0,-0.54185,0.00017,31.36189]
[1777645972109,28.88,78226.3,0.0,-0.54185,0.00017,31.36189]
[1777645972152,28.88,78228.06,0.0,-0.54155,0.00017,31.36514]
[1777645972916,28.88,78228.06,0.0,-0.54155,0.00017,31.36514]
[1777645972979,28.88,78228.06,0.0,-0.54155,0.00017,31.36514]
[1777645973061,28.88,78228.06,0.0,-0.54155,0.00017,31.36514]
[1777645976184,28.88,78230.63,0.0,-0.5411,0.00017,31.36985]
[1777645976285,28.88,78238.5,0.0,-0.53973,0.00017,31.38399]
[1777645976458,28.88,78238.5,0.0,-0.53973,0.00017,31.38399]
[1777645976586,28.88,78238.5,0.0,-0.53973,0.00017,31.38399]
[1777645976671,28.88,78239.93,0.0,-0.53948,0.00017,31.38652]
[1777645979408,28.88,78246.42,0.0,-0.53835,0.00017,31.39785]
[1777645981967,28.88,78248.39,0.0,-0.53801,0.00017,31.40124]
[1777645982097,28.88,78248.39,0.0,-0.53801,0.00017,31.40124]
[1777645982170,28.88,78248.39,0.0,-0.53801,0.00017,31.40124]
[1777645982212,28.88,78248.39,0.0,-0.53801,0.00017,31.40124]
[1777645982232,28.88,78247.91,0.0,-0.53809,0.00017,31.40042]
[1777645982332,28.88,78247.91,0.0,-0.53809,0.00017,31.40042]
[1777645983197,28.88,78255.06,0.0,-0.53685,0.00017,31.41253]
[1777645985429,28.88,78259.75,0.0,-0.53603,0.00017,31.42032]
[1777645985577,28.88,78259.75,0.0,-0.53603,0.00017,31.42032]
[1777645985679,28.88,78262.68,0.0,-0.53552,0.00017,31.42511]
[1777645987470,28.88,78262.68,0.0,-0.53552,0.00017,31.42511]
[1777645987557,28.88,78262.68,0.0,-0.53552,0.00017,31.42511]
[1777645987701,28.88,78262.68,0.0,-0.53552,0.00017,31.42511]
[1777645987802,28.88,78260.45,0.0,-0.53591,0.00017,31.42146]
[1777645989476,28.88,78250.65,0.0,-0.53762,0.00017,31.40508]
[1777645990441,28.88,78250.65,0.0,-0.53762,0.00017,31.40508]
[1777645990734,28.88,78243.02,0.0,-0.53894,0.00017,31.39193]
[1777645992240,28.88,78243.02,0.0,-0.53894,0.00017,31.39193]
[1777645992480,28.88,78243.02,0.0,-0.53894,0.00017,31.39194]
[1777645992652,28.88,78243.02,0.0,-0.53894,0.00017,31.39194]
[1777645992707,28.88,78243.02,0.0,-0.53894,0.00017,31.39194]
[1777645993267,28.88,78244.18,0.0,-0.53874,0.00017,31.39397]
[1777645993485,28.88,78244.18,0.0,-0.53874,0.00017,31.39397]
[1777645993869,28.88,78237.19,0.0,-0.53995,0.00017,31.38167]
[1777645994839,28.88,78237.19,0.0,-0.53995,0.00017,31.38167]
[1777645995031,28.88,78230.19,0.0,-0.54117,0.00017,31.36906]
[1777645998539,28.88,78227.09,0.0,-0.54171,0.00017,31.3634]
[1777646003574,28.88,78226.66,0.0,-0.54178,0.00017,31.36262]
[1777646008612,28.88,78226.36,0.0,-0.54183,0.00017,31.36208]
[1777646013506,28.88,78230.35,0.0,-0.54114,0.00017,31.36644]
[1777646013600,28.88,78230.35,0.0,-0.54114,0.00017,31.36644]
[1777646013862,28.88,78230.35,0.0,-0.54114,0.00017,31.36644]
[1777646013953,28.88,78230.35,0.0,-0.54114,0.00017,31.36644]
[1777646013963,28.88,78232.64,0.0,-0.54074,0.00017,31.37061]
[1777646014887,28.88,78232.64,0.0,-0.54074,0.00017,31.37061]
[1777646015173,28.88,78235.63,0.0,-0.54022,0.00017,31.37599]
[1777646017673,28.89,78228.42,0.0,-0.54147,0.00017,31.36296]
[1777646019697,28.89,78226.54,0.0,-0.5418,0.00017,31.35951]
[1777646019811,28.89,78226.54,0.0,-0.5418,0.00017,31.35951]
[1777646019913,28.89,78225.82,0.0,-0.54192,0.00017,31.35819]
[1777646021701,28.89,78231.9,0.0,-0.54087,0.00017,31.36931]
[1777646022963,28.89,78231.9,0.0,-0.54087,0.00017,31.36931]
[1777646023025,28.89,78236.63,0.0,-0.54004,0.00017,31.37783]
[1777646026738,28.89,78230.19,0.0,-0.54116,0.00017,31.36625]
[1777646028623,28.89,78230.47,0.0,-0.54111,0.00017,31.36677]
[1777646028761,28.89,78230.47,0.0,-0.54111,0.00017,31.36677]
[1777646028787,28.89,78230.47,0.0,-0.54111,0.00017,31.36677]
[1777646028948,28.89,78230.47,0.0,-0.54111,0.00017,31.36677]
[1777646029049,28.89,78236.23,0.0,-0.54011,0.00017,31.37716]
[1777646030052,28.89,78236.23,0.0,-0.54011,0.00017,31.37716]
[1777646030278,28.89,78244.98,0.0,-0.53859,0.00017,31.39254]
[1777646035356,28.89,78242.89,0.0,-0.53895,0.00017,31.38889]
[1777646035385,28.89,78244.43,0.0,-0.53868,0.00017,31.39157]
[1777646035906,28.89,78244.43,0.0,-0.53868,0.00017,31.39157]
[1777646036199,28.89,78244.43,0.0,-0.53868,0.00017,31.39157]
[1777646036245,28.89,78244.43,0.0,-0.53868,0.00017,31.39157]
[1777646036300,28.89,78241.77,0.0,-0.53915,0.00017,31.38693]
[1777646042368,28.89,78243.33,0.0,-0.53888,0.00017,31.38965]
[1777646042850,28.89,78243.56,0.0,-0.53884,0.00017,31.39003]
[1777646044492,28.89,78240.53,0.0,-0.53937,0.00017,31.38472]
[1777646044866,28.89,78240.53,0.0,-0.53937,0.00017,31.38472]
[1777646045369,28.89,78240.53,0.0,-0.53937,0.00017,31.38472]
[1777646044978,28.89,78231.87,0.0,-0.54087,0.00017,31.36925]
[1777646045457,28.89,78231.87,0.0,-0.54087,0.00017,31.36925]
[1777646046323,28.89,78231.87,0.0,-0.54087,0.00017,31.36925]
[1777646046376,28.89,78231.87,0.0,-0.54087,0.00017,31.36925]
[1777646046444,28.89,78231.87,0.0,-0.54087,0.00017,31.36925]
[1777646046587,28.89,78231.87,0.0,-0.54087,0.00017,31.36925]
[1777646046884,28.89,78219.11,0.0,-0.54309,0.00017,31.34567]
[1777646047887,28.89,78212.16,0.0,-0.5443,0.00017,31.33242]
[1777646052921,28.89,78212.8,0.0,-0.54418,0.00017,31.33369]
[1777646057958,28.89,78215.56,0.0,-0.5437,0.00017,31.33901]
[1777646062991,28.89,78217.29,0.0,-0.54339,0.00017,31.34234]
[1777646068026,28.9,78216.18,0.0,-0.54358,0.00017,31.34025]
[1777646072479,28.9,78213.7,0.0,-0.54401,0.00017,31.33258]
[1777646072771,28.9,78213.7,0.0,-0.54401,0.00017,31.33258]
[1777646073014,28.9,78213.7,0.0,-0.54401,0.00017,31.33258]
[1777646073286,28.9,78213.7,0.0,-0.54401,0.00017,31.33258]
[1777646073337,28.9,78196.93,0.0,-0.54693,0.00017,31.29959]
[1777646073450,28.9,78196.93,0.0,-0.54693,0.00017,31.29959]
[1777646074073,28.9,78196.93,0.0,-0.54693,0.00017,31.29957]
[1777646075075,28.9,78183.07,0.0,-0.54933,0.00017,31.27103]
[1777646077055,28.89,78182.64,0.0,-0.54941,0.00017,31.27011]
[1777646077315,28.89,78182.64,0.0,-0.54941,0.00017,31.27011]
[1777646077655,28.89,78187.17,0.0,-0.54863,0.00017,31.27956]
[1777646077771,28.89,78187.17,0.0,-0.54863,0.00017,31.27956]
[1777646078176,28.89,78194.52,0.0,-0.54735,0.00017,31.29464]
[1777646079055,28.89,78194.52,0.0,-0.54735,0.00017,31.29464]
[1777646079281,28.89,78195.21,0.0,-0.54723,0.00017,31.29603]
[1777646080085,28.89,78195.21,0.0,-0.54723,0.00017,31.29603]
[1777646080259,28.89,78195.21,0.0,-0.54723,0.00017,31.29603]
[1777646080301,28.89,78194.76,0.0,-0.54731,0.00017,31.29513]
[1777646086346,28.9,78197.43,0.0,-0.54684,0.00017,31.30059]
[1777646086662,28.9,78196.28,0.0,-0.54704,0.00017,31.29828]
[1777646087256,28.9,78196.28,0.0,-0.54704,0.00017,31.29828]
[1777646087265,28.9,78183.53,0.0,-0.54925,0.00017,31.27202]
[1777646089176,28.89,78179.32,0.0,-0.54999,0.00017,31.2631]
[1777646092241,28.89,78184.13,0.0,-0.54916,0.00017,31.2732]
[1777646092415,28.89,78187.31,0.0,-0.54861,0.00017,31.27981]
[1777646095223,28.89,78188.54,0.0,-0.5484,0.00017,31.28231]
[1777646095345,28.89,78188.54,0.0,-0.5484,0.00017,31.28231]
[1777646096649,28.89,78192.95,0.0,-0.54764,0.00017,31.29133]
[1777646096811,28.89,78192.95,0.0,-0.54764,0.00017,31.29133]
[1777646096847,28.89,78192.95,0.0,-0.54764,0.00017,31.29133]
[1777646097231,28.89,78194.4,0.0,-0.54738,0.00017,31.29428]
[1777646097467,28.89,78194.4,0.0,-0.54738,0.00017,31.29428]
[1777646097644,28.89,78194.4,0.0,-0.54738,0.00017,31.29428]
[1777646098248,28.89,78201.59,0.0,-0.54613,0.00017,31.30877]
[1777646098541,28.89,78201.59,0.0,-0.54613,0.00017,31.30877]
[1777646099246,28.89,78211.21,0.0,-0.54446,0.00017,31.32765]
[1777646100274,28.89,78211.21,0.0,-0.54446,0.00017,31.32765]
[1777646100513,28.89,78214.39,0.0,-0.54391,0.00017,31.33378]
[1777646100622,28.89,78214.39,0.0,-0.54391,0.00017,31.33378]
[1777646100917,28.89,78214.39,0.0,-0.54391,0.00017,31.33378]
[1777646101260,28.89,78214.39,0.0,-0.54391,0.00017,31.33379]
[1777646101467,28.89,78214.39,0.0,-0.54391,0.00017,31.33379]
[1777646101640,28.89,78214.39,0.0,-0.54391,0.00017,31.33379]
[1777646102267,28.89,78215.18,0.0,-0.54377,0.00017,31.33531]
[1777646102505,28.89,78215.18,0.0,-0.54377,0.00017,31.33531]
[1777646102704,28.89,78215.18,0.0,-0.54377,0.00017,31.33531]
[1777646104281,28.89,78227.45,0.0,-0.54164,0.00017,31.35831]
[1777646108659,28.89,78229.52,0.0,-0.54127,0.00017,31.36211]
[1777646108870,28.89,78229.52,0.0,-0.54127,0.00017,31.36211]
[1777646108885,28.89,78229.52,0.0,-0.54127,0.00017,31.36211]
[1777646111330,28.89,78219.95,0.0,-0.54294,0.00017,31.34439]
[1777646116363,28.89,78223.85,0.0,-0.54226,0.00017,31.3517]
[1777646122406,28.9,78220.96,0.0,-0.54276,0.00017,31.34632]
[1777646127445,28.9,78222.15,0.0,-0.54255,0.00017,31.34855]
[1777646128472,28.9,78223.56,0.0,-0.5423,0.00017,31.35118]
[1777646128622,28.9,78223.56,0.0,-0.5423,0.00017,31.35118]
[1777646129458,28.9,78231.36,0.0,-0.54095,0.00017,31.36551]
[1777646130245,28.9,78231.36,0.0,-0.54095,0.00017,31.36551]
[1777646130465,28.9,78234.32,0.0,-0.54043,0.00017,31.37085]
[1777646133429,28.9,78236.15,0.0,-0.54012,0.00017,31.37117]
[1777646133658,28.9,78234.83,0.0,-0.54035,0.00017,31.36882]
[1777646134430,28.9,78234.83,0.0,-0.54035,0.00017,31.36882]
[1777646133760,28.9,78232.86,0.0,-0.54069,0.00017,31.36528]
[1777646134968,28.9,78232.86,0.0,-0.54069,0.00017,31.36528]
[1777646135134,28.9,78232.86,0.0,-0.54069,0.00017,31.36528]
[1777646140538,28.9,78235.36,0.0,-0.54025,0.00017,31.3698]
[1777646142437,28.9,78235.36,0.0,-0.54025,0.00017,31.3698]
[1777646143456,28.9,78235.72,0.0,-0.54019,0.00017,31.37045]
[1777646142552,28.9,78234.17,0.0,-0.54046,0.00017,31.36768]
[1777646143554,28.9,78234.17,0.0,-0.54046,0.00017,31.36768]
[1777646144357,28.9,78233.64,0.0,-0.54055,0.00017,31.36675]
[1777646144498,28.9,78233.64,0.0,-0.54055,0.00017,31.36675]
[1777646144725,28.9,78234.96,0.0,-0.54032,0.00017,31.36912]
[1777646150612,28.9,78236.58,0.0,-0.54004,0.00017,31.37197]
[1777646152910,28.9,78235.89,0.0,-0.54016,0.00017,31.37073]
[1777646153033,28.9,78235.89,0.0,-0.54016,0.00017,31.37073]
[1777646153260,28.9,78234.35,0.0,-0.54043,0.00017,31.36796]
[1777646154512,28.9,78234.46,0.0,-0.54041,0.00017,31.36815]
[1777646154638,28.9,78234.46,0.0,-0.54041,0.00017,31.36815]
[1777646155786,28.9,78234.46,0.0,-0.54041,0.00017,31.36815]
[1777646155847,28.9,78234.46,0.0,-0.54041,0.00017,31.36815]
[1777646155943,28.9,78221.62,0.0,-0.54264,0.00017,31.34463]
[1777646156983,28.9,78221.62,0.0,-0.54264,0.00017,31.34463]
[1777646157027,28.9,78221.62,0.0,-0.54264,0.00017,31.34463]
[1777646157064,28.9,78216.99,0.0,-0.54345,0.00017,31.33591]
[1777646158666,28.9,78217.74,0.0,-0.54332,0.00017,31.33734]
[1777646160697,28.9,78217.37,0.0,-0.54338,0.00017,31.33663]
[1777646160950,28.9,78213.1,0.0,-0.54412,0.00017,31.32849]
[1777646162328,28.9,78213.1,0.0,-0.54412,0.00017,31.32849]
[1777646162409,28.9,78206.08,0.0,-0.54534,0.00017,31.31485]
[1777646162687,28.9,78206.08,0.0,-0.54534,0.00017,31.31485]
[1777646162704,28.9,78206.08,0.0,-0.54534,0.00017,31.31485]
[1777646163061,28.9,78206.08,0.0,-0.54534,0.00017,31.31485]
[1777646163163,28.9,78184.39,0.0,-0.5491,0.00017,31.27089]
[1777646164621,28.9,78184.39,0.0,-0.5491,0.00017,31.27089]
[1777646165265,28.9,78184.39,0.0,-0.5491,0.00017,31.27089]
[1777646165351,28.9,78176.38,0.0,-0.5505,0.00017,31.25393]
[1777646166723,28.9,78171.42,0.0,-0.55136,0.00017,31.24321]
[1777646171379,28.89,78174.29,0.0,-0.55087,0.00017,31.24934]
[1777646171416,28.89,78174.29,0.0,-0.55087,0.00017,31.24934]
[1777646171479,28.89,78184.62,0.0,-0.54908,0.00017,31.27123]
[1777646172387,28.89,78184.62,0.0,-0.54908,0.00017,31.27123]
[1777646172488,28.89,78184.27,0.0,-0.54914,0.00017,31.27049]
[1777646173455,28.89,78184.27,0.0,-0.54914,0.00017,31.27049]
[1777646173462,28.89,78183.76,0.0,-0.54923,0.00017,31.26941]
[1777646174360,28.89,78183.76,0.0,-0.54923,0.00017,31.26941]
[1777646174377,28.89,78183.76,0.0,-0.54923,0.00017,31.26941]
[1777646174402,28.89,78183.76,0.0,-0.54923,0.00017,31.26941]
[1777646174442,28.89,78165.34,0.0,-0.55242,0.00017,31.22983]
[1777646174586,28.89,78165.34,0.0,-0.55242,0.00017,31.22983]
[1777646174883,28.89,78163.32,0.0,-0.55277,0.00017,31.22537]
[1777646176785,28.89,78163.32,0.0,-0.55277,0.00017,31.22537]
[1777646176790,28.89,78163.32,0.0,-0.55277,0.00017,31.22537]
[1777646176973,28.89,78163.32,0.0,-0.55277,0.00017,31.22537]
[1777646177074,28.89,78161.97,0.0,-0.55301,0.00017,31.22238]
[1777646179570,28.89,78160.67,0.0,-0.55323,0.00017,31.2195]
[1777646179572,28.89,78160.67,0.0,-0.55323,0.00017,31.2195]
[1777646179729,28.89,78160.67,0.0,-0.55323,0.00017,31.2195]
[1777646179817,28.89,78158.09,0.0,-0.55368,0.00017,31.21373]
[1777646182311,28.89,78163.91,0.0,-0.55267,0.00017,31.22671]
[1777646183858,28.89,78163.91,0.0,-0.55267,0.00017,31.22672]
[1777646184345,28.89,78163.91,0.0,-0.55267,0.00017,31.22672]
[1777646184403,28.89,78163.91,0.0,-0.55267,0.00017,31.22672]
[1777646184445,28.89,78165.78,0.0,-0.55234,0.00017,31.23085]
[1777646185299,28.89,78165.78,0.0,-0.55234,0.00017,31.23085]
[1777646185954,28.89,78161.73,0.0,-0.55305,0.00017,31.22188]
[1777646186116,28.89,78161.73,0.0,-0.55305,0.00017,31.22188]
[1777646186217,28.89,78163.92,0.0,-0.55267,0.00017,31.22674]
[1777646188018,28.89,78163.92,0.0,-0.55266,0.00017,31.22675]
[1777646188133,28.89,78163.92,0.0,-0.55266,0.00017,31.22675]
[1777646188197,28.89,78158.96,0.0,-0.55352,0.00017,31.21572]
[1777646189724,28.89,78158.96,0.0,-0.55352,0.00017,31.21572]
[1777646189932,28.89,78158.96,0.0,-0.55352,0.00017,31.21572]
[1777646190010,28.89,78158.96,0.0,-0.55352,0.00017,31.21572]
[1777646190356,28.89,78158.96,0.0,-0.55352,0.00017,31.21572]
[1777646190451,28.89,78152.03,0.0,-0.55472,0.00017,31.20006]
[1777646192167,28.89,78147.7,0.0,-0.55547,0.00017,31.19012]
[1777646195128,28.89,78145.44,0.0,-0.55587,0.00017,31.1819]
[1777646195226,28.89,78146.79,0.0,-0.55564,0.00017,31.18503]
[1777646200960,28.89,78147.69,0.0,-0.55549,0.00017,31.18708]
[1777646205996,28.89,78147.74,0.0,-0.55548,0.00017,31.18719]
[1777646209411,28.89,78144.6,0.0,-0.55602,0.00017,31.17992]
[1777646209435,28.89,78144.6,0.0,-0.55602,0.00017,31.17992]
[1777646209513,28.89,78142.48,0.0,-0.55639,0.00017,31.17498]
[1777646212486,28.89,78143.05,0.0,-0.55629,0.00017,31.17631]
[1777646213044,28.89,78141.06,0.0,-0.55663,0.00017,31.17166]
[1777646214958,28.89,78135.74,0.0,-0.55755,0.00017,31.15909]
[1777646215232,28.89,78135.74,0.0,-0.55755,0.00017,31.15909]
[1777646215369,28.89,78135.74,0.0,-0.55755,0.00017,31.15909]
[1777646215445,28.89,78126.04,0.0,-0.55923,0.00017,31.13576]
[1777646215838,28.89,78126.04,0.0,-0.55923,0.00017,31.13576]
[1777646216068,28.89,78126.04,0.0,-0.55923,0.00017,31.13575]
[1777646217583,28.89,78125.65,0.0,-0.5593,0.00017,31.1348]
[1777646220094,28.89,78119.32,0.0,-0.5604,0.00017,31.11923]
[1777646224327,28.89,78121.83,0.0,-0.55997,0.00017,31.1254]
[1777646224513,28.89,78121.83,0.0,-0.55997,0.00017,31.1254]
[1777646224421,28.89,78130.9,0.0,-0.5584,0.00017,31.14745]
[1777646226611,28.89,78136.27,0.0,-0.55747,0.00017,31.16029]
[1777646226702,28.89,78136.27,0.0,-0.55747,0.00017,31.16029]
[1777646226920,28.89,78136.27,0.0,-0.55747,0.00017,31.16029]
[1777646227143,28.89,78138.4,0.0,-0.5571,0.00017,31.16533]
[1777646228032,28.89,78138.4,0.0,-0.5571,0.00017,31.16533]
[1777646228225,28.89,78138.4,0.0,-0.5571,0.00017,31.16533]
[1777646228253,28.89,78139.19,0.0,-0.55696,0.00017,31.16718]
[1777646232116,28.89,78142.87,0.0,-0.55633,0.00017,31.1758]
[1777646232916,28.89,78146.81,0.0,-0.55565,0.00017,31.18495]
[1777646233469,28.89,78146.81,0.0,-0.55565,0.00017,31.18495]
[1777646233617,28.89,78146.94,0.0,-0.55562,0.00017,31.18526]
[1777646237578,28.89,78145.94,0.0,-0.5558,0.00017,31.18296]
[1777646237598,28.89,78145.94,0.0,-0.5558,0.00017,31.18296]
[1777646237787,28.89,78145.94,0.0,-0.5558,0.00017,31.18296]
[1777646237894,28.89,78145.94,0.0,-0.5558,0.00017,31.18296]
[1777646238301,28.89,78145.94,0.0,-0.5558,0.00017,31.18296]
[1777646238305,28.89,78132.39,0.0,-0.55814,0.00017,31.15102]
[1777646239232,28.89,78132.39,0.0,-0.55814,0.00017,31.15102]
[1777646240971,28.89,78128.14,0.0,-0.55888,0.00017,31.14077]
[1777646241167,28.89,78128.14,0.0,-0.55888,0.00017,31.14077]
[1777646241422,28.89,78128.83,0.0,-0.55876,0.00017,31.14244]
[1777646241684,28.89,78128.83,0.0,-0.55876,0.00017,31.14244]
[1777646242254,28.89,78128.83,0.0,-0.55876,0.00017,31.14244]
[1777646244271,28.89,78120.55,0.0,-0.56019,0.00017,31.12221]
[1777646246426,28.89,78121.16,0.0,-0.56009,0.00017,31.12371]
[1777646246510,28.89,78120.26,0.0,-0.56024,0.00017,31.1215]
[1777646246604,28.89,78120.26,0.0,-0.56024,0.00017,31.1215]
[1777646246635,28.89,78120.26,0.0,-0.56024,0.00017,31.1215]
[1777646251317,28.89,78126.25,0.0,-0.55921,0.00017,31.13321]
[1777646252142,28.89,78126.25,0.0,-0.55921,0.00017,31.13321]
[1777646252217,28.89,78126.25,0.0,-0.55921,0.00017,31.13321]
[1777646253566,28.89,78122.71,0.0,-0.55982,0.00017,31.12457]
[1777646253574,28.89,78111.08,0.0,-0.56183,0.00017,31.09568]
[1777646257365,28.89,78111.35,0.0,-0.56178,0.00017,31.09642]
[1777646262398,28.89,78108.44,0.0,-0.56228,0.00017,31.08906]
[1777646267434,28.89,78106.79,0.0,-0.56256,0.00017,31.08491]
[1777646271324,28.9,78107.19,0.0,-0.56249,0.00017,31.08596]
[1777646271608,28.9,78107.19,0.0,-0.56249,0.00017,31.08596]
[1777646271462,28.9,78105.07,0.0,-0.56286,0.00017,31.08057]
[1777646272469,28.9,78094.52,0.0,-0.56468,0.00017,31.0533]
[1777646273475,28.9,78075.11,0.0,-0.56803,0.00017,31.00141]
[1777646274485,28.89,78064.92,0.0,-0.56979,0.00017,30.97329]
[1777646276602,28.89,78050.45,0.0,-0.57229,0.00017,30.93233]
[1777646277286,28.89,78050.45,0.0,-0.57229,0.00017,30.93233]
[1777646278282,28.89,78050.45,0.0,-0.57229,0.00017,30.93233]
[1777646278327,28.89,78050.45,0.0,-0.57229,0.00017,30.93233]
[1777646278493,28.89,78050.45,0.0,-0.57229,0.00017,30.93233]
[1777646278566,28.89,78050.45,0.0,-0.57229,0.00017,30.93233]
[1777646278581,28.89,78037.35,0.0,-0.57454,0.00017,30.89424]
[1777646279316,28.89,78037.35,0.0,-0.57454,0.00017,30.89424]
[1777646280308,28.89,78037.35,0.0,-0.57454,0.00017,30.89423]
[1777646280532,28.9,78031.93,0.0,-0.57547,0.00017,30.87822]
[1777646281538,28.9,78024.25,0.0,-0.57679,0.00017,30.8552]
[1777646282098,28.9,78024.25,0.0,-0.57679,0.00017,30.8552]
[1777646282553,28.89,78024.25,0.0,-0.5768,0.00017,30.85517]
[1777646283556,28.89,78030.1,0.0,-0.57579,0.00017,30.87273]
[1777646284833,28.89,78035.04,0.0,-0.57494,0.00017,30.88743]
[1777646284993,28.89,78035.04,0.0,-0.57494,0.00017,30.88743]
[1777646285397,28.89,78035.04,0.0,-0.57494,0.00017,30.88743]
[1777646285566,28.89,78041.34,0.0,-0.57385,0.00017,30.90597]
[1777646286574,28.9,78043.36,0.0,-0.57351,0.00017,30.91187]
[1777646289170,28.9,78039.16,0.0,-0.57423,0.00017,30.8996]
[1777646289351,28.9,78039.16,0.0,-0.57423,0.00017,30.8996]
[1777646289598,28.9,78044.85,0.0,-0.57325,0.00017,30.91621]
[1777646290606,28.9,78055.0,0.0,-0.5715,0.00017,30.94537]
[1777646291612,28.89,78061.0,0.0,-0.57047,0.00017,30.96232]
[1777646292851,28.89,78064.55,0.0,-0.56986,0.00017,30.97226]
[1777646293039,28.89,78064.55,0.0,-0.56986,0.00017,30.97226]
[1777646293627,28.89,78062.79,0.0,-0.57016,0.00017,30.96732]
[1777646294245,28.89,78062.79,0.0,-0.57016,0.00017,30.96732]
[1777646294321,28.89,78062.79,0.0,-0.57016,0.00017,30.96732]
[1777646294441,28.89,78062.79,0.0,-0.57016,0.00017,30.96732]
[1777646294535,28.89,78069.83,0.0,-0.56895,0.00017,30.98685]
[1777646295442,28.89,78069.83,0.0,-0.56895,0.00017,30.98685]
[1777646295487,28.89,78069.83,0.0,-0.56895,0.00017,30.98685]
[1777646295588,28.89,78072.3,0.0,-0.56852,0.00017,30.99363]
[1777646296649,28.89,78077.73,0.0,-0.56759,0.00017,31.00844]
[1777646299580,28.89,78078.41,0.0,-0.56747,0.00017,31.01028]
[1777646299603,28.89,78069.26,0.0,-0.56905,0.00017,30.9852]
[1777646299677,28.89,78069.26,0.0,-0.56905,0.00017,30.9852]
[1777646302692,28.89,78066.77,0.0,-0.56949,0.00017,30.97821]
[1777646305522,28.89,78074.42,0.0,-0.56817,0.00017,30.99922]
[1777646308548,28.89,78079.64,0.0,-0.56727,0.00017,31.0134]
[1777646309742,28.89,78094.91,0.0,-0.56464,0.00017,31.05397]
[1777646311813,28.88,78099.19,0.0,-0.5639,0.00017,31.06507]
[1777646311843,28.88,78106.1,0.0,-0.56272,0.00017,31.07981]
[1777646312797,28.88,78106.1,0.0,-0.56272,0.00017,31.07981]
[1777646312853,28.88,78106.1,0.0,-0.56272,0.00017,31.07981]
[1777646313330,28.88,78106.1,0.0,-0.56272,0.00017,31.07981]
[1777646313337,28.88,78109.62,0.0,-0.56211,0.00017,31.08872]
[1777646314765,28.88,78109.62,0.0,-0.56211,0.00017,31.08872]
[1777646314906,28.88,78109.62,0.0,-0.56211,0.00017,31.08872]
[1777646314947,28.88,78109.62,0.0,-0.56211,0.00017,31.08872]
[1777646315353,28.88,78109.62,0.0,-0.56211,0.00017,31.08872]
[1777646315454,28.88,78109.28,0.0,-0.56218,0.00017,31.08779]
[1777646317384,28.88,78109.28,0.0,-0.56218,0.00017,31.08779]
[1777646317453,28.88,78109.28,0.0,-0.56218,0.00017,31.08779]
[1777646317454,28.88,78110.6,0.0,-0.56195,0.00017,31.09111]
[1777646319963,28.88,78113.82,0.0,-0.56139,0.00017,31.09926]
[1777646319998,28.88,78113.82,0.0,-0.56139,0.00017,31.09926]
[1777646320064,28.88,78120.91,0.0,-0.56016,0.00017,31.11692]
[1777646321554,28.88,78120.91,0.0,-0.56016,0.00017,31.11692]
[1777646321557,28.88,78120.91,0.0,-0.56016,0.00017,31.11692]
[1777646321655,28.88,78124.8,0.0,-0.55949,0.00017,31.12648]
[1777646321706,28.88,78124.8,0.0,-0.55949,0.00017,31.12648]
[1777646323013,28.88,78124.8,0.0,-0.55949,0.00017,31.12648]
[1777646323018,28.88,78124.8,0.0,-0.55949,0.00017,31.12648]
[1777646323162,28.88,78124.8,0.0,-0.55949,0.00017,31.12648]
[1777646323263,28.88,78134.77,0.0,-0.55776,0.00017,31.15057]
[1777646328875,28.88,78138.12,0.0,-0.55718,0.00017,31.15855]
[1777646330163,28.88,78138.12,0.0,-0.55718,0.00017,31.15855]
[1777646330164,28.88,78138.12,0.0,-0.55718,0.00017,31.15855]
[1777646330353,28.88,78138.12,0.0,-0.55718,0.00017,31.15855]
[1777646330455,28.88,78142.49,0.0,-0.55642,0.00017,31.16883]
[1777646334267,28.88,78146.69,0.0,-0.55569,0.00017,31.1786]
[1777646334492,28.88,78146.83,0.0,-0.55567,0.00017,31.17892]
[1777646335286,28.88,78146.83,0.0,-0.55567,0.00017,31.17892]
[1777646335464,28.88,78146.83,0.0,-0.55567,0.00017,31.17892]
[1777646335565,28.88,78146.62,0.0,-0.5557,0.00017,31.17843]
[1777646336539,28.88,78146.62,0.0,-0.5557,0.00017,31.17843]
[1777646336639,28.88,78146.55,0.0,-0.55572,0.00017,31.17826]
[1777646336770,28.88,78146.55,0.0,-0.55572,0.00017,31.17826]
[1777646341353,28.88,78145.01,0.0,-0.55599,0.00017,31.17467]
[1777646341437,28.88,78145.01,0.0,-0.55599,0.00017,31.17467]
[1777646341538,28.88,78145.05,0.0,-0.55598,0.00017,31.17475]
[1777646342973,28.88,78139.06,0.0,-0.55702,0.00017,31.16071]
[1777646346436,28.88,78137.85,0.0,-0.55723,0.00017,31.15785]
[1777646346649,28.88,78137.85,0.0,-0.55723,0.00017,31.15785]
[1777646346526,28.88,78136.07,0.0,-0.55754,0.00017,31.15362]
[1777646347307,28.88,78136.07,0.0,-0.55754,0.00017,31.15362]
[1777646347308,28.88,78136.07,0.0,-0.55754,0.00017,31.15362]
[1777646347424,28.88,78136.07,0.0,-0.55754,0.00017,31.15362]
[1777646347449,28.88,78136.07,0.0,-0.55754,0.00017,31.15362]
[1777646347522,28.88,78134.94,0.0,-0.55773,0.00017,31.15093]
[1777646347818,28.88,78134.94,0.0,-0.55773,0.00017,31.15093]
[1777646347891,28.88,78134.94,0.0,-0.55773,0.00017,31.15093]
[1777646348009,28.88,78134.94,0.0,-0.55773,0.00017,31.15092]
[1777646350456,28.88,78134.73,0.0,-0.55777,0.00017,31.15042]
[1777646350461,28.88,78134.73,0.0,-0.55777,0.00017,31.15042]
[1777646350563,28.88,78134.73,0.0,-0.55777,0.00017,31.15042]
[1777646350664,28.88,78135.5,0.0,-0.55764,0.00017,31.15225]
[1777646356064,28.88,78135.84,0.0,-0.55758,0.00017,31.15304]
[1777646356716,28.88,78135.84,0.0,-0.55758,0.00017,31.15304]
[1777646356771,28.88,78135.84,0.0,-0.55758,0.00017,31.15304]
[1777646357016,28.88,78135.84,0.0,-0.55758,0.00017,31.15304]
[1777646357021,28.88,78135.84,0.0,-0.55758,0.00017,31.15304]
[1777646357091,28.88,78135.84,0.0,-0.55758,0.00017,31.15304]
[1777646357135,28.88,78135.84,0.0,-0.55758,0.00017,31.15304]
[1777646357231,28.88,78135.84,0.0,-0.55758,0.00017,31.15304]
[1777646357343,28.88,78135.84,0.0,-0.55758,0.00017,31.15304]
[1777646357643,28.88,78135.84,0.0,-0.55758,0.00017,31.15304]
[1777646357747,28.88,78137.12,0.0,-0.55736,0.00017,31.15607]
[1777646358156,28.88,78137.12,0.0,-0.55736,0.00017,31.15607]
[1777646358258,28.88,78137.08,0.0,-0.55737,0.00017,31.15597]
[1777646360624,28.88,78137.08,0.0,-0.55737,0.00017,31.15596]
[1777646360965,28.88,78140.88,0.0,-0.55671,0.00017,31.16493]
[1777646361137,28.88,78140.88,0.0,-0.55671,0.00017,31.16493]
[1777646361159,28.88,78152.3,0.0,-0.55473,0.00017,31.19137]
[1777646362063,28.88,78152.3,0.0,-0.55473,0.00017,31.19137]
[1777646362667,28.88,78152.3,0.0,-0.55473,0.00017,31.19137]
[1777646362814,28.88,78152.3,0.0,-0.55473,0.00017,31.19136]
[1777646363114,28.88,78157.38,0.0,-0.55385,0.00017,31.20284]
[1777646365904,28.88,78161.94,0.0,-0.55306,0.00017,31.21303]
[1777646365936,28.88,78161.94,0.0,-0.55306,0.00017,31.21303]
[1777646366085,28.88,78161.94,0.0,-0.55306,0.00017,31.21303]
[1777646366136,28.87,78161.73,0.0,-0.5531,0.00017,31.21254]
[1777646367494,28.87,78161.73,0.0,-0.5531,0.00017,31.21254]
[1777646367689,28.87,78161.73,0.0,-0.5531,0.00017,31.21254]
[1777646369199,28.87,78165.2,0.0,-0.55251,0.00017,31.22018]
[1777646369260,28.87,78178.56,0.0,-0.55019,0.00017,31.24912]
[1777646369919,28.87,78178.56,0.0,-0.55019,0.00017,31.24912]
[1777646370020,28.87,78178.56,0.0,-0.55019,0.00017,31.24912]
[1777646370190,28.87,78178.56,0.0,-0.55019,0.00017,31.24912]
[1777646372544,28.87,78183.46,0.0,-0.54935,0.00017,31.2565]
[1777646372624,28.87,78183.46,0.0,-0.54935,0.00017,31.2565]
[1777646377211,28.87,78194.3,0.0,-0.54747,0.00017,31.27886]
[1777646382247,28.87,78199.99,0.0,-0.54648,0.00017,31.29031]
[1777646383104,28.87,78199.99,0.0,-0.54648,0.00017,31.29031]
[1777646383335,28.87,78203.04,0.0,-0.54595,0.00017,31.29641]
[1777646383820,28.87,78203.04,0.0,-0.54595,0.00017,31.29641]
[1777646383933,28.87,78203.04,0.0,-0.54595,0.00017,31.29641]
[1777646384442,28.87,78203.04,0.0,-0.54595,0.00017,31.29641]
[1777646384469,28.87,78203.04,0.0,-0.54595,0.00017,31.29641]
[1777646384571,28.87,78203.04,0.0,-0.54595,0.00017,31.29641]
[1777646384600,28.87,78212.35,0.0,-0.54433,0.00017,31.31465]
[1777646386312,28.87,78212.35,0.0,-0.54433,0.00017,31.31467]
[1777646386324,28.87,78212.35,0.0,-0.54433,0.00017,31.31467]
[1777646386407,28.87,78212.35,0.0,-0.54433,0.00017,31.31467]
[1777646386500,28.87,78212.35,0.0,-0.54433,0.00017,31.31467]
[1777646386516,28.87,78215.99,0.0,-0.5437,0.00017,31.32165]
[1777646391429,28.87,78214.71,0.0,-0.54392,0.00017,31.31923]
[1777646392537,28.87,78211.62,0.0,-0.54445,0.00017,31.31329]
[1777646392662,28.87,78211.62,0.0,-0.54445,0.00017,31.31329]
[1777646392638,28.87,78209.8,0.0,-0.54477,0.00017,31.30977]
[1777646392979,28.87,78209.8,0.0,-0.54477,0.00017,31.30977]
[1777646393186,28.87,78209.8,0.0,-0.54477,0.00017,31.30977]
[1777646393596,28.87,78209.8,0.0,-0.54477,0.00017,31.30977]
[1777646393684,28.87,78209.8,0.0,-0.54477,0.00017,31.30977]
[1777646393725,28.87,78206.29,0.0,-0.54538,0.00017,31.30292]
[1777646394473,28.87,78206.29,0.0,-0.54538,0.00017,31.30292]
[1777646397558,28.87,78200.82,0.0,-0.54633,0.00017,31.29211]
[1777646397657,28.87,78201.18,0.0,-0.54626,0.00017,31.29284]
[1777646400383,28.87,78193.36,0.0,-0.54762,0.00017,31.27707]
[1777646400855,28.87,78193.36,0.0,-0.54762,0.00017,31.27707]
[1777646401683,28.87,78193.36,0.0,-0.54762,0.00017,31.27707]
[1777646401716,28.87,78193.36,0.0,-0.54762,0.00017,31.27707]
[1777646401732,28.87,78193.36,0.0,-0.54762,0.00017,31.27707]
[1777646401736,28.87,78193.36,0.0,-0.54762,0.00017,31.27707]
[1777646401690,28.87,78192.95,0.0,-0.54769,0.00017,31.27623]
[1777646401806,28.87,78192.95,0.0,-0.54769,0.00017,31.27623]
[1777646401871,28.87,78192.95,0.0,-0.54769,0.00017,31.27623]
[1777646401916,28.87,78192.95,0.0,-0.54769,0.00017,31.27623]
[1777646402096,28.87,78192.95,0.0,-0.54769,0.00017,31.27623]
[1777646402121,28.87,78192.95,0.0,-0.54769,0.00017,31.27623]
[1777646402201,28.87,78192.95,0.0,-0.54769,0.00017,31.27623]
[1777646402207,28.87,78192.95,0.0,-0.54769,0.00017,31.27623]
[1777646402252,28.87,78192.95,0.0,-0.54769,0.00017,31.27623]
[1777646402567,28.87,78192.95,0.0,-0.54769,0.00017,31.27623]
[1777646402668,28.87,78195.63,0.0,-0.54723,0.00017,31.28168]
[1777646408440,28.87,78194.31,0.0,-0.54746,0.00017,31.27894]
[1777646408811,28.87,78194.31,0.0,-0.54746,0.00017,31.27894]
[1777646409680,28.87,78194.31,0.0,-0.54746,0.00017,31.27894]
[1777646409741,28.87,78194.31,0.0,-0.54746,0.00017,31.27894]
[1777646409794,28.87,78189.35,0.0,-0.54833,0.00017,31.26874]
[1777646409850,28.87,78189.35,0.0,-0.54833,0.00017,31.26874]
[1777646410104,28.87,78189.35,0.0,-0.54833,0.00017,31.26874]
[1777646410647,28.87,78189.35,0.0,-0.54833,0.00017,31.26874]
[1777646410674,28.87,78170.03,0.0,-0.55168,0.00017,31.2277]
[1777646411280,28.87,78170.03,0.0,-0.55168,0.00017,31.2277]
[1777646411409,28.87,78170.03,0.0,-0.55168,0.00017,31.2277]
[1777646411627,28.87,78170.03,0.0,-0.55168,0.00017,31.2277]
[1777646411713,28.87,78153.2,0.0,-0.55461,0.00017,31.19014]
[1777646412762,28.87,78149.85,0.0,-0.55519,0.00017,31.18248]
[1777646418512,28.87,78159.9,0.0,-0.55345,0.00017,31.20528]
[1777646420286,28.87,78159.12,0.0,-0.55358,0.00017,31.20353]
[1777646420523,28.87,78159.8,0.0,-0.55346,0.00017,31.20505]
[1777646422367,28.87,78159.53,0.0,-0.55351,0.00017,31.20445]
[1777646422372,28.87,78159.53,0.0,-0.55351,0.00017,31.20445]
[1777646422583,28.87,78159.53,0.0,-0.55351,0.00017,31.20445]
[1777646422641,28.87,78157.4,0.0,-0.55388,0.00017,31.19967]
[1777646423046,28.87,78157.4,0.0,-0.55388,0.00017,31.19967]
[1777646423547,28.87,78157.4,0.0,-0.55388,0.00017,31.19967]
[1777646425078,28.87,78157.13,0.0,-0.55393,0.00017,31.19906]
[1777646428580,28.87,78149.36,0.0,-0.55527,0.00017,31.18137]
[1777646430446,28.87,78144.46,0.0,-0.55612,0.00017,31.17002]
[1777646430530,28.87,78144.46,0.0,-0.55612,0.00017,31.17002]
[1777646430631,28.87,78141.46,0.0,-0.55664,0.00017,31.16299]
[1777646436637,28.87,78140.95,0.0,-0.55674,0.00017,31.1588]
[1777646438650,28.87,78134.56,0.0,-0.55785,0.00017,31.14364]
[1777646440666,28.87,78141.78,0.0,-0.5566,0.00017,31.16073]
[1777646440980,28.87,78141.78,0.0,-0.5566,0.00017,31.16073]
[1777646441129,28.87,78141.78,0.0,-0.5566,0.00017,31.16073]
[1777646441671,28.87,78144.28,0.0,-0.55616,0.00017,31.16658]
[1777646442702,28.87,78144.28,0.0,-0.55616,0.00017,31.16658]
[1777646442802,28.87,78148.65,0.0,-0.55541,0.00017,31.1767]
[1777646443051,28.87,78148.65,0.0,-0.55541,0.00017,31.1767]
[1777646443204,28.87,78148.65,0.0,-0.55541,0.00017,31.1767]
[1777646443746,28.87,78148.65,0.0,-0.55541,0.00017,31.1767]
[1777646451937,28.86,78151.21,0.0,-0.55498,0.00017,31.18244]
[1777646452068,28.86,78151.21,0.0,-0.55498,0.00017,31.18244]
[1777646452992,28.86,78155.38,0.0,-0.55425,0.00017,31.19195]
[1777646453098,28.86,78155.38,0.0,-0.55425,0.00017,31.19195]
[1777646453756,28.86,78157.01,0.0,-0.55397,0.00017,31.1956]
[1777646455041,28.86,78157.08,0.0,-0.55396,0.00017,31.19573]
[1777646455174,28.86,78157.08,0.0,-0.55396,0.00017,31.19573]
[1777646455770,28.86,78156.97,0.0,-0.55398,0.00017,31.19547]
[1777646460412,28.85,78151.66,0.0,-0.55491,0.00017,31.18333]
[1777646460543,28.85,78151.66,0.0,-0.55491,0.00017,31.18333]
[1777646460805,28.85,78151.21,0.0,-0.55499,0.00017,31.18228]
[1777646460851,28.85,78151.21,0.0,-0.55499,0.00017,31.18228]
[1777646461816,28.85,78145.31,0.0,-0.55601,0.00017,31.16864]
[1777646465619,28.85,78140.67,0.0,-0.55682,0.00017,31.15779]
[1777646465841,28.85,78141.26,0.0,-0.55672,0.00017,31.15918]
[1777646470877,28.85,78138.82,0.0,-0.55714,0.00017,31.15342]
[1777646476731,28.85,78133.88,0.0,-0.558,0.00017,31.14167]
[1777646477925,28.85,78140.86,0.0,-0.55679,0.00017,31.15824]
[1777646479950,28.85,78134.91,0.0,-0.55782,0.00017,31.14413]
[1777646481879,28.85,78130.67,0.0,-0.55855,0.00017,31.13395]
[1777646482138,28.85,78127.63,0.0,-0.55908,0.00017,31.12658]
[1777646486805,28.85,78122.2,0.0,-0.56002,0.00017,31.11329]
[1777646488553,28.85,78122.2,0.0,-0.56002,0.00017,31.11329]
[1777646488614,28.85,78123.31,0.0,-0.55983,0.00017,31.11603]
[1777646492685,28.85,78124.18,0.0,-0.55968,0.00017,31.11519]
[1777646492786,28.85,78124.14,0.0,-0.55969,0.00017,31.11509]
[1777646498074,28.85,78124.59,0.0,-0.55962,0.00017,31.11616]
[1777646503109,28.85,78117.26,0.0,-0.56089,0.00017,31.09803]
[1777646505123,28.85,78127.09,0.0,-0.55918,0.00017,31.12225]
[1777646506129,28.85,78130.75,0.0,-0.55855,0.00017,31.13112]
[1777646511142,28.85,78127.65,0.0,-0.55909,0.00017,31.12357]
[1777646511324,28.85,78127.65,0.0,-0.55909,0.00017,31.12357]
[1777646511425,28.85,78130.89,0.0,-0.55853,0.00017,31.13141]
[1777646512251,28.85,78130.89,0.0,-0.55853,0.00017,31.13141]
[1777646512592,28.85,78132.3,0.0,-0.55829,0.00017,31.13479]
[1777646517222,28.85,78126.06,0.0,-0.55937,0.00017,31.11964]
[1777646518227,28.85,78126.06,0.0,-0.55937,0.00017,31.11964]
[1777646518360,28.85,78124.11,0.0,-0.55971,0.00017,31.11486]
[1777646521386,28.85,78118.84,0.0,-0.56062,0.00017,31.10185]
[1777646521450,28.85,78118.84,0.0,-0.56062,0.00017,31.10185]
[1777646521510,28.85,78118.84,0.0,-0.56062,0.00017,31.10185]
[1777646521691,28.85,78118.84,0.0,-0.56062,0.00017,31.10185]
[1777646521764,28.85,78118.84,0.0,-0.56062,0.00017,31.10185]
[1777646521792,28.85,78107.25,0.0,-0.56263,0.00017,31.07268]
[1777646522350,28.85,78107.25,0.0,-0.56263,0.00017,31.07268]
[1777646522433,28.85,78098.93,0.0,-0.56407,0.00017,31.05126]
[1777646523264,28.85,78098.93,0.0,-0.56407,0.00017,31.05122]
[1777646524272,28.85,78096.87,0.0,-0.56444,0.00017,31.0458]
[1777646529306,28.84,78099.54,0.0,-0.564,0.00017,31.05247]
[1777646532330,28.83,78105.24,0.0,-0.56302,0.00017,31.06701]
[1777646537363,28.82,78108.65,0.0,-0.56245,0.00017,31.0755]
[1777646542398,28.82,78106.09,0.0,-0.56291,0.00017,31.06875]
[1777646543885,28.82,78106.09,0.0,-0.56291,0.00017,31.06875]
[1777646544412,28.81,78106.29,0.0,-0.56288,0.00017,31.06917]
[1777646547845,28.81,78108.31,0.0,-0.56254,0.00017,31.07425]
[1777646547935,28.81,78107.92,0.0,-0.56261,0.00017,31.07318]
[1777646548010,28.81,78107.92,0.0,-0.56261,0.00017,31.07318]
[1777646548442,28.81,78108.22,0.0,-0.56256,0.00017,31.07395]
[1777646549106,28.81,78108.22,0.0,-0.56256,0.00017,31.07395]
[1777646549265,28.81,78108.22,0.0,-0.56256,0.00017,31.07395]
[1777646549449,28.81,78107.04,0.0,-0.56277,0.00017,31.07089]
[1777646551133,28.81,78106.25,0.0,-0.56291,0.00017,31.06882]
[1777646551934,28.81,78106.25,0.0,-0.56291,0.00017,31.06882]
[1777646552048,28.81,78106.37,0.0,-0.5629,0.00017,31.06609]
[1777646552473,28.8,78106.88,0.0,-0.56281,0.00017,31.06735]
[1777646553978,28.8,78110.84,0.0,-0.56213,0.00017,31.07739]
[1777646554223,28.8,78110.84,0.0,-0.56213,0.00017,31.07739]
[1777646554658,28.8,78121.1,0.0,-0.56035,0.00017,31.10308]
[1777646555212,28.8,78121.1,0.0,-0.56035,0.00017,31.10308]
[1777646555391,28.8,78121.1,0.0,-0.56035,0.00017,31.10308]
[1777646555500,28.8,78124.92,0.0,-0.55969,0.00017,31.11249]
[1777646556067,28.8,78124.92,0.0,-0.55969,0.00017,31.11249]
[1777646556221,28.8,78124.92,0.0,-0.55969,0.00017,31.11249]
[1777646556499,28.8,78124.92,0.0,-0.55969,0.00017,31.11246]
[1777646557241,28.8,78124.92,0.0,-0.55969,0.00017,31.11246]
[1777646558092,28.8,78127.92,0.0,-0.55917,0.00017,31.11982]
[1777646558108,28.8,78127.92,0.0,-0.55917,0.00017,31.11982]
[1777646558162,28.8,78127.92,0.0,-0.55917,0.00017,31.11982]
[1777646558512,28.8,78131.23,0.0,-0.5586,0.00017,31.12787]
[1777646562198,28.8,78134.3,0.0,-0.55806,0.00017,31.1353]
[1777646563323,28.8,78135.63,0.0,-0.55783,0.00017,31.1385]
[1777646563678,28.8,78135.63,0.0,-0.55783,0.00017,31.1385]
[1777646563779,28.8,78134.61,0.0,-0.558,0.00017,31.13606]
[1777646569250,28.8,78132.1,0.0,-0.55844,0.00017,31.13007]
[1777646569412,28.8,78132.1,0.0,-0.55844,0.00017,31.13007]
[1777646569590,28.8,78124.19,0.0,-0.55981,0.00017,31.1108]
[1777646571603,28.8,78121.83,0.0,-0.56022,0.00017,31.105]
[1777646575453,28.8,78121.21,0.0,-0.56033,0.00017,31.10336]
[1777646575734,28.8,78121.02,0.0,-0.56037,0.00017,31.10286]
[1777646576406,28.8,78121.02,0.0,-0.56037,0.00017,31.10286]
[1777646576476,28.8,78121.02,0.0,-0.56037,0.00017,31.10286]
[1777646576638,28.8,78121.02,0.0,-0.56037,0.00017,31.10283]
[1777646581514,28.8,78123.36,0.0,-0.55997,0.00017,31.10852]
[1777646581676,28.8,78123.46,0.0,-0.55996,0.00017,31.10874]
[1777646584653,28.79,78128.06,0.0,-0.55916,0.00017,31.11997]
[1777646584753,28.79,78128.06,0.0,-0.55916,0.00017,31.11997]
[1777646584754,28.79,78124.22,0.0,-0.55983,0.00017,31.11056]
[1777646590736,28.79,78123.11,0.0,-0.56003,0.00017,31.10773]
[1777646594764,28.79,78128.74,0.0,-0.55906,0.00017,31.12146]
[1777646596886,28.79,78128.04,0.0,-0.55918,0.00017,31.11973]
[1777646597056,28.79,78129.17,0.0,-0.55899,0.00017,31.12246]
[1777646597785,28.79,78131.31,0.0,-0.55862,0.00017,31.12764]
[1777646598982,28.79,78131.31,0.0,-0.55862,0.00017,31.12764]
[1777646599902,28.79,78133.16,0.0,-0.5583,0.00017,31.1321]
[1777646599955,28.79,78133.16,0.0,-0.5583,0.00017,31.1321]
[1777646599903,28.79,78143.96,0.0,-0.55642,0.00017,31.15778]
[1777646600689,28.79,78143.96,0.0,-0.55642,0.00017,31.15778]
[1777646600705,28.79,78143.96,0.0,-0.55642,0.00017,31.15778]
[1777646600749,28.79,78143.96,0.0,-0.55642,0.00017,31.15778]
[1777646600810,28.79,78143.96,0.0,-0.55642,0.00017,31.15778]
[1777646601025,28.79,78143.96,0.0,-0.55642,0.00017,31.15778]
[1777646601813,28.79,78146.09,0.0,-0.55605,0.00017,31.16276]
[1777646604025,28.79,78149.16,0.0,-0.55551,0.00017,31.1699]
[1777646604834,28.79,78148.88,0.0,-0.55556,0.00017,31.16926]
[1777646606624,28.79,78149.16,0.0,-0.55551,0.00017,31.16991]
[1777646606842,28.79,78149.16,0.0,-0.55551,0.00017,31.16991]
[1777646606926,28.79,78150.86,0.0,-0.55522,0.00017,31.17384]
[1777646612890,28.79,78151.19,0.0,-0.55517,0.00017,31.17163]
[1777646617925,28.78,78154.61,0.0,-0.55458,0.00017,31.17939]
[1777646621317,28.78,78156.85,0.0,-0.5542,0.00017,31.18441]
[1777646621396,28.78,78156.85,0.0,-0.5542,0.00017,31.18441]
[1777646621500,28.78,78156.85,0.0,-0.5542,0.00017,31.18441]
[1777646621583,28.78,78156.85,0.0,-0.5542,0.00017,31.18441]
[1777646621778,28.78,78156.85,0.0,-0.5542,0.00017,31.18441]
[1777646621975,28.78,78163.87,0.0,-0.55298,0.00017,31.20018]
[1777646624976,28.78,78172.91,0.0,-0.55141,0.00017,31.22001]
[1777646625719,28.78,78172.91,0.0,-0.55141,0.00017,31.22001]
[1777646625895,28.78,78172.91,0.0,-0.55141,0.00017,31.22001]
[1777646631020,28.77,78181.82,0.0,-0.54987,0.00017,31.23904]
[1777646636052,28.76,78181.93,0.0,-0.54986,0.00017,31.23917]
[1777646641088,28.76,78182.27,0.0,-0.54981,0.00017,31.23979]
[1777646646123,28.75,78184.77,0.0,-0.54938,0.00017,31.24498]
[1777646649380,28.75,78182.34,0.0,-0.54981,0.00017,31.2398]
[1777646649463,28.75,78182.62,0.0,-0.54977,0.00017,31.24037]
[1777646650960,28.75,78182.62,0.0,-0.54977,0.00017,31.24037]
[1777646651057,28.75,78179.37,0.0,-0.55034,0.00017,31.23341]
[1777646651107,28.75,78179.37,0.0,-0.55034,0.00017,31.23341]
[1777646653338,28.75,78178.55,0.0,-0.55048,0.00017,31.23162]
[1777646654843,28.75,78182.2,0.0,-0.54985,0.00017,31.23939]
[1777646654948,28.75,78182.2,0.0,-0.54985,0.00017,31.23939]
[1777646656160,28.75,78187.17,0.0,-0.54898,0.00017,31.24985]
[1777646656173,28.75,78187.17,0.0,-0.54898,0.00017,31.24985]
[1777646656645,28.75,78187.17,0.0,-0.54898,0.00017,31.24985]
[1777646656825,28.75,78187.17,0.0,-0.54898,0.00017,31.24985]
[1777646657192,28.75,78188.4,0.0,-0.54877,0.00017,31.2524]
[1777646657998,28.74,78189.85,0.0,-0.54852,0.00017,31.25538]
[1777646661593,28.74,78188.84,0.0,-0.5487,0.00017,31.25324]
[1777646661904,28.74,78185.73,0.0,-0.54925,0.00017,31.24671]
[1777646665281,28.74,78185.3,0.0,-0.54933,0.00017,31.24575]
[1777646665467,28.74,78185.3,0.0,-0.54933,0.00017,31.24575]
[1777646665568,28.74,78185.7,0.0,-0.54926,0.00017,31.24658]
[1777646667172,28.74,78185.7,0.0,-0.54926,0.00017,31.24656]
[1777646668073,28.73,78183.44,0.0,-0.54966,0.00017,31.24175]
[1777646668411,28.73,78183.44,0.0,-0.54966,0.00017,31.24175]
[1777646668513,28.73,78177.09,0.0,-0.55077,0.00017,31.22817]
[1777646669191,28.73,78177.09,0.0,-0.55077,0.00017,31.22817]
[1777646669207,28.73,78177.09,0.0,-0.55077,0.00017,31.22817]
[1777646673461,28.73,78177.39,0.0,-0.55073,0.00017,31.22573]
[1777646675315,28.73,78180.82,0.0,-0.55014,0.00017,31.23303]
[1777646675504,28.73,78180.82,0.0,-0.55014,0.00017,31.23303]
[1777646675605,28.73,78183.74,0.0,-0.54963,0.00017,31.23921]
[1777646678346,28.72,78190.25,0.0,-0.5485,0.00017,31.25282]
[1777646683678,28.72,78192.04,0.0,-0.5482,0.00017,31.25647]
[1777646683834,28.72,78192.04,0.0,-0.5482,0.00017,31.25647]
[1777646683935,28.72,78193.51,0.0,-0.54794,0.00017,31.25949]
[1777646688769,28.71,78192.63,0.0,-0.5481,0.00017,31.2576]
[1777646689048,28.71,78192.14,0.0,-0.54819,0.00017,31.25655]
[1777646694463,28.71,78187.77,0.0,-0.54897,0.00017,31.24735]
[1777646696856,28.71,78185.48,0.0,-0.54937,0.00017,31.24251]
[1777646696866,28.71,78182.37,0.0,-0.54991,0.00017,31.2359]
[1777646697497,28.71,78182.37,0.0,-0.54991,0.00017,31.2359]
[1777646697537,28.71,78172.49,0.0,-0.55164,0.00017,31.21457]
[1777646699911,28.7,78172.49,0.0,-0.55164,0.00017,31.21454]
[1777646700027,28.7,78163.79,0.0,-0.55316,0.00017,31.19524]
[1777646701720,28.7,78163.79,0.0,-0.55317,0.00017,31.19523]
[1777646702034,28.7,78162.42,0.0,-0.5534,0.00017,31.19216]
[1777646702520,28.7,78162.42,0.0,-0.5534,0.00017,31.19216]
[1777646702582,28.7,78151.12,0.0,-0.55538,0.00017,31.16638]
[1777646703562,28.7,78151.12,0.0,-0.55538,0.00017,31.16638]
[1777646703643,28.7,78151.12,0.0,-0.55538,0.00017,31.16638]
[1777646703706,28.7,78146.79,0.0,-0.55613,0.00017,31.1563]
[1777646704226,28.7,78146.79,0.0,-0.55613,0.00017,31.1563]
[1777646704234,28.7,78146.79,0.0,-0.55613,0.00017,31.1563]
[1777646704412,28.7,78146.79,0.0,-0.55613,0.00017,31.1563]
[1777646704817,28.7,78146.79,0.0,-0.55613,0.00017,31.1563]
[1777646705096,28.7,78146.79,0.0,-0.55613,0.00017,31.1563]
[1777646704918,28.7,78138.15,0.0,-0.55764,0.00017,31.13585]
[1777646705256,28.7,78138.15,0.0,-0.55764,0.00017,31.13585]
[1777646706549,28.7,78129.86,0.0,-0.55908,0.00017,31.11582]
[1777646707556,28.7,78127.6,0.0,-0.55948,0.00017,31.11027]
[1777646712591,28.7,78120.63,0.0,-0.5607,0.00017,31.09293]
[1777646717478,28.7,78119.17,0.0,-0.56097,0.00017,31.08915]
[1777646717679,28.7,78119.17,0.0,-0.56097,0.00017,31.08915]
[1777646717780,28.69,78122.05,0.0,-0.56047,0.00017,31.09631]
[1777646723632,28.69,78124.34,0.0,-0.56008,0.00017,31.10187]
[1777646723841,28.69,78124.34,0.0,-0.56008,0.00017,31.10187]
[1777646723926,28.69,78129.11,0.0,-0.55925,0.00017,31.1136]
[1777646727716,28.69,78127.26,0.0,-0.55957,0.00017,31.10901]
[1777646728050,28.69,78127.26,0.0,-0.55957,0.00017,31.10901]
[1777646728294,28.69,78126.83,0.0,-0.55965,0.00017,31.10793]
[1777646728807,28.69,78127.07,0.0,-0.55961,0.00017,31.10851]
[1777646734744,28.68,78126.81,0.0,-0.55967,0.00017,31.10478]
[1777646739779,28.68,78126.49,0.0,-0.55973,0.00017,31.10389]
[1777646742223,28.68,78126.64,0.0,-0.55971,0.00017,31.10421]
[1777646742320,28.68,78126.64,0.0,-0.55971,0.00017,31.10421]
[1777646743028,28.68,78126.64,0.0,-0.55971,0.00017,31.10421]
[1777646743125,28.68,78135.87,0.0,-0.5581,0.00017,31.12668]
[1777646743932,28.68,78135.87,0.0,-0.5581,0.00017,31.12668]
[1777646744033,28.68,78137.51,0.0,-0.55782,0.00017,31.13063]
[1777646744195,28.68,78137.51,0.0,-0.55782,0.00017,31.13063]
[1777646744816,28.68,78139.75,0.0,-0.55743,0.00017,31.13601]
[1777646745191,28.68,78139.75,0.0,-0.55743,0.00017,31.13601]
[1777646745195,28.68,78139.75,0.0,-0.55743,0.00017,31.13601]
[1777646745310,28.68,78139.75,0.0,-0.55743,0.00017,31.13601]
[1777646746065,28.68,78139.75,0.0,-0.55743,0.00017,31.13601]
[1777646746154,28.68,78139.75,0.0,-0.55743,0.00017,31.13601]
[1777646746160,28.68,78147.59,0.0,-0.55606,0.00017,31.15455]
[1777646746232,28.68,78147.59,0.0,-0.55606,0.00017,31.15455]
[1777646746384,28.68,78147.59,0.0,-0.55606,0.00017,31.15455]
[1777646746837,28.68,78147.59,0.0,-0.55606,0.00017,31.15455]
[1777646747012,28.68,78147.59,0.0,-0.55606,0.00017,31.15455]
[1777646747146,28.68,78147.59,0.0,-0.55606,0.00017,31.15455]
[1777646747161,28.68,78158.75,0.0,-0.55411,0.00017,31.1803]
[1777646747227,28.68,78158.75,0.0,-0.55411,0.00017,31.1803]
[1777646747838,28.68,78158.75,0.0,-0.55411,0.00017,31.18029]
[1777646748846,28.68,78151.8,0.0,-0.55532,0.00017,31.16434]
[1777646750859,28.68,78146.82,0.0,-0.55619,0.00017,31.15278]
[1777646751181,28.68,78146.82,0.0,-0.55619,0.00017,31.15278]
[1777646751266,28.68,78146.82,0.0,-0.55619,0.00017,31.15278]
[1777646751275,28.68,78146.82,0.0,-0.55619,0.00017,31.15278]
[1777646751492,28.68,78146.82,0.0,-0.55619,0.00017,31.15278]
[1777646752031,28.68,78146.82,0.0,-0.55619,0.00017,31.15278]
[1777646752133,28.68,78147.63,0.0,-0.55605,0.00017,31.15467]
[1777646752262,28.68,78147.63,0.0,-0.55605,0.00017,31.15467]
[1777646752873,28.68,78147.63,0.0,-0.55604,0.00017,31.15469]
[1777646755189,28.68,78148.5,0.0,-0.55589,0.00017,31.15675]
[1777646755527,28.68,78148.5,0.0,-0.55589,0.00017,31.15675]
[1777646755658,28.68,78148.5,0.0,-0.55589,0.00017,31.15675]
[1777646758308,28.68,78146.22,0.0,-0.55629,0.00017,31.15145]
[1777646758915,28.68,78146.51,0.0,-0.55623,0.00017,31.15214]
[1777646760015,28.68,78146.51,0.0,-0.55623,0.00017,31.15214]
[1777646760176,28.68,78146.51,0.0,-0.55623,0.00017,31.15214]
[1777646760026,28.68,78148.34,0.0,-0.55591,0.00017,31.15644]
[1777646760361,28.68,78148.34,0.0,-0.55591,0.00017,31.15644]
[1777646760928,28.68,78148.34,0.0,-0.55591,0.00017,31.15645]
[1777646762063,28.68,78148.34,0.0,-0.55591,0.00017,31.15645]
[1777646762129,28.68,78148.34,0.0,-0.55591,0.00017,31.15645]
[1777646762135,28.68,78150.74,0.0,-0.55549,0.00017,31.16206]
[1777646762278,28.68,78150.74,0.0,-0.55549,0.00017,31.16206]
[1777646763950,28.68,78160.57,0.0,-0.55378,0.00017,31.18456]
[1777646764319,28.68,78160.57,0.0,-0.55378,0.00017,31.18456]
[1777646764465,28.68,78160.57,0.0,-0.55378,0.00017,31.18456]
[1777646764956,28.68,78160.92,0.0,-0.55372,0.00017,31.18535]
[1777646765585,28.68,78160.92,0.0,-0.55372,0.00017,31.18535]
[1777646765967,28.68,78163.62,0.0,-0.55325,0.00017,31.1914]
[1777646767182,28.68,78163.62,0.0,-0.55325,0.00017,31.1914]
[1777646767390,28.68,78165.11,0.0,-0.55299,0.00017,31.19474]
[1777646767979,28.68,78167.67,0.0,-0.55254,0.00017,31.20043]
[1777646772670,28.68,78168.66,0.0,-0.55237,0.00017,31.20256]
[1777646772704,28.68,78168.66,0.0,-0.55237,0.00017,31.20256]
[1777646772738,28.68,78168.66,0.0,-0.55237,0.00017,31.20256]
[1777646772814,28.68,78168.66,0.0,-0.55237,0.00017,31.20256]
[1777646773120,28.68,78174.95,0.0,-0.55127,0.00017,31.21636]
[1777646776208,28.68,78179.15,0.0,-0.55055,0.00017,31.2254]
[1777646776256,28.68,78179.15,0.0,-0.55055,0.00017,31.2254]
[1777646778878,28.67,78187.93,0.0,-0.54901,0.00017,31.24402]
[1777646779023,28.67,78187.93,0.0,-0.54901,0.00017,31.24402]
[1777646779078,28.67,78193.04,0.0,-0.54812,0.00018,31.25467]
[1777646784095,28.67,78195.11,0.0,-0.54776,0.00018,31.25893]
[1777646784495,28.67,78195.11,0.0,-0.54776,0.00018,31.25893]
[1777646784693,28.67,78195.11,0.0,-0.54776,0.00018,31.25893]
[1777646784725,28.67,78195.11,0.0,-0.54776,0.00018,31.25893]
[1777646784929,28.67,78195.11,0.0,-0.54776,0.00018,31.25893]
[1777646784970,28.67,78195.11,0.0,-0.54776,0.00018,31.25893]
[1777646785101,28.67,78197.3,0.0,-0.54738,0.00018,31.26342]
[1777646786113,28.67,78205.08,0.0,-0.54601,0.00018,31.27914]
[1777646786960,28.67,78205.08,0.0,-0.54601,0.00018,31.27914]
[1777646792157,28.67,78203.72,0.0,-0.54626,0.00018,31.27345]
[1777646797181,28.67,78204.81,0.0,-0.54607,0.00018,31.2756]
[1777646797192,28.67,78205.23,0.0,-0.546,0.00018,31.27644]
[1777646799887,28.67,78210.28,0.0,-0.54511,0.00018,31.28644]
[1777646800119,28.67,78210.28,0.0,-0.54511,0.00018,31.28644]
[1777646800212,28.67,78211.15,0.0,-0.54496,0.00018,31.28814]
[1777646805249,28.67,78209.79,0.0,-0.5452,0.00018,31.2855]
[1777646809458,28.67,78210.69,0.0,-0.54503,0.00018,31.28732]
[1777646809616,28.67,78210.69,0.0,-0.54503,0.00018,31.28732]
[1777646809753,28.67,78210.69,0.0,-0.54503,0.00018,31.28732]
[1777646810455,28.67,78210.1,0.0,-0.54514,0.00018,31.28616]
[1777646810789,28.68,78212.62,0.0,-0.54469,0.00018,31.29111]
[1777646816325,28.68,78212.82,0.0,-0.54465,0.00018,31.29156]
[1777646821359,28.68,78218.19,0.0,-0.54371,0.00018,31.30199]
[1777646822553,28.68,78218.19,0.0,-0.54371,0.00018,31.30199]
[1777646822639,28.68,78218.19,0.0,-0.54371,0.00018,31.30199]
[1777646822723,28.68,78221.47,0.0,-0.54313,0.00018,31.30825]
[1777646823553,28.68,78221.47,0.0,-0.54313,0.00018,31.30825]
[1777646823777,28.68,78221.47,0.0,-0.54313,0.00018,31.30825]
[1777646823961,28.68,78221.47,0.0,-0.54313,0.00018,31.30825]
[1777646824016,28.68,78228.16,0.0,-0.54196,0.00018,31.32083]
[1777646825029,28.68,78228.16,0.0,-0.54196,0.00018,31.32083]
[1777646825225,28.68,78228.16,0.0,-0.54196,0.00018,31.32083]
[1777646825075,28.68,78230.54,0.0,-0.54154,0.00018,31.32524]
[1777646825550,28.68,78230.54,0.0,-0.54154,0.00018,31.32524]
[1777646827976,28.68,78235.03,0.0,-0.54075,0.00018,31.33345]
[1777646828100,28.68,78235.03,0.0,-0.54075,0.00018,31.33345]
[1777646828201,28.68,78235.04,0.0,-0.54075,0.00018,31.33348]
[1777646833317,28.69,78235.63,0.0,-0.54064,0.00018,31.33459]
[1777646833482,28.69,78235.63,0.0,-0.54064,0.00018,31.33459]
[1777646839486,28.69,78237.94,0.0,-0.54024,0.00018,31.33877]
[1777646841092,28.69,78237.94,0.0,-0.54024,0.00018,31.33877]
[1777646841193,28.69,78239.09,0.0,-0.54004,0.00018,31.34084]
[1777646843109,28.69,78239.09,0.0,-0.54004,0.00018,31.34084]
[1777646843210,28.69,78238.23,0.0,-0.54019,0.00018,31.33929]
[1777646843322,28.69,78238.23,0.0,-0.54019,0.00018,31.33929]
[1777646848548,28.69,78234.79,0.0,-0.54079,0.00018,31.33307]
[1777646850513,28.69,78234.75,0.0,-0.5408,0.00018,31.333]
[1777646850602,28.69,78227.74,0.0,-0.54203,0.00018,31.3201]
[1777646852297,28.69,78227.74,0.0,-0.54203,0.00018,31.31714]
[1777646852507,28.69,78227.74,0.0,-0.54203,0.00018,31.31714]
[1777646852608,28.69,78224.76,0.0,-0.54255,0.00018,31.31157]
[1777646853295,28.69,78224.76,0.0,-0.54255,0.00018,31.31157]
[1777646853584,28.69,78224.76,0.0,-0.54255,0.00018,31.31157]
[1777646858861,28.69,78222.37,0.0,-0.54297,0.00018,31.30709]
[1777646858914,28.69,78222.37,0.0,-0.54297,0.00018,31.30709]
[1777646858988,28.69,78222.37,0.0,-0.54297,0.00018,31.30709]
[1777646859065,28.69,78221.67,0.0,-0.54309,0.00018,31.30576]
[1777646859864,28.69,78221.67,0.0,-0.54309,0.00018,31.30576]
[1777646860065,28.69,78221.67,0.0,-0.54309,0.00018,31.30576]
[1777646860070,28.69,78230.25,0.0,-0.54159,0.00018,31.32182]
[1777646862646,28.69,78235.46,0.0,-0.54067,0.00018,31.33135]
[1777646867682,28.69,78236.2,0.0,-0.54054,0.00018,31.33269]
[1777646872718,28.69,78232.55,0.0,-0.54118,0.00018,31.32606]
[1777646876407,28.69,78234.46,0.0,-0.54085,0.00018,31.32955]
[1777646876745,28.69,78232.5,0.0,-0.54119,0.00018,31.32598]
[1777646877498,28.69,78232.5,0.0,-0.54119,0.00018,31.32598]
[1777646877689,28.69,78232.5,0.0,-0.54119,0.00018,31.32598]
[1777646877784,28.69,78232.5,0.0,-0.54119,0.00018,31.32598]
[1777646881860,28.69,78227.33,0.0,-0.54209,0.00018,31.31645]
[1777646882046,28.69,78227.33,0.0,-0.54209,0.00018,31.31645]
[1777646882148,28.69,78227.9,0.0,-0.54199,0.00018,31.31752]
[1777646883409,28.69,78227.9,0.0,-0.54199,0.00018,31.31752]
[1777646883592,28.69,78227.9,0.0,-0.54199,0.00018,31.31752]
[1777646883829,28.69,78227.34,0.0,-0.54209,0.00018,31.31649]
[1777646884954,28.69,78227.34,0.0,-0.54209,0.00018,31.31649]
[1777646885134,28.69,78227.34,0.0,-0.54209,0.00018,31.31649]
[1777646887885,28.69,78237.54,0.0,-0.5403,0.00018,31.33518]
[1777646888739,28.69,78237.54,0.0,-0.5403,0.00018,31.33518]
[1777646889987,28.69,78238.17,0.0,-0.54019,0.00018,31.33631]
[1777646890115,28.69,78238.17,0.0,-0.54019,0.00018,31.33631]
[1777646890216,28.69,78245.68,0.0,-0.53887,0.00018,31.34963]
[1777646890591,28.69,78245.68,0.0,-0.53887,0.00018,31.34963]
[1777646891754,28.69,78245.68,0.0,-0.53887,0.00018,31.34963]
[1777646892078,28.69,78245.68,0.0,-0.53887,0.00018,31.34963]
[1777646892285,28.69,78263.73,0.0,-0.53571,0.00018,31.38025]
[1777646892406,28.69,78263.73,0.0,-0.53571,0.00018,31.38025]
[1777646892626,28.69,78263.73,0.0,-0.53571,0.00018,31.38025]
[1777646892922,28.69,78263.73,0.0,-0.53571,0.00018,31.38024]
[1777646893931,28.69,78269.86,0.0,-0.53464,0.00018,31.3902]
[1777646895094,28.69,78269.86,0.0,-0.53464,0.00018,31.3902]
[1777646897164,28.69,78264.56,0.0,-0.53557,0.00018,31.38159]
[1777646897313,28.69,78264.56,0.0,-0.53557,0.00018,31.38159]
[1777646897218,28.69,78260.57,0.0,-0.53627,0.00018,31.375]
[1777646902991,28.69,78258.06,0.0,-0.53671,0.00018,31.37078]
[1777646906197,28.69,78259.56,0.0,-0.53645,0.00018,31.37328]
[1777646906233,28.69,78258.2,0.0,-0.53669,0.00018,31.37099]
[1777646906549,28.69,78258.2,0.0,-0.53669,0.00018,31.37099]
[1777646906553,28.69,78258.2,0.0,-0.53669,0.00018,31.37099]
[1777646906680,28.69,78258.2,0.0,-0.53669,0.00018,31.37099]
[1777646907320,28.69,78258.2,0.0,-0.53669,0.00018,31.37099]
[1777646907020,28.69,78258.2,0.0,-0.53669,0.00018,31.37099]
[1777646907528,28.69,78258.2,0.0,-0.53669,0.00018,31.37099]
[1777646908027,28.69,78241.74,0.0,-0.53958,0.00018,31.34258]
[1777646909331,28.69,78241.74,0.0,-0.53958,0.00018,31.34258]
[1777646909034,28.69,78241.13,0.0,-0.53969,0.00018,31.34149]
[1777646909477,28.69,78241.13,0.0,-0.53969,0.00018,31.34149]
[1777646910045,28.69,78239.59,0.0,-0.53996,0.00018,31.33874]
[1777646912057,28.68,78251.95,0.0,-0.5378,0.00018,31.3574]
[1777646914070,28.68,78257.49,0.0,-0.53683,0.00018,31.36679]
[1777646917046,28.68,78257.82,0.0,-0.53677,0.00018,31.36733]
[1777646917146,28.68,78257.82,0.0,-0.53677,0.00018,31.36733]
[1777646917327,28.68,78257.82,0.0,-0.53677,0.00018,31.36733]
[1777646917204,28.68,78258.92,0.0,-0.53658,0.00018,31.36918]
[1777646917651,28.68,78258.92,0.0,-0.53658,0.00018,31.36918]
[1777646918101,28.68,78258.92,0.0,-0.53658,0.00018,31.36918]
[1777646918473,28.68,78258.92,0.0,-0.53658,0.00018,31.36918]
[1777646919106,28.68,78273.03,0.0,-0.5341,0.00018,31.39217]
[1777646924145,28.68,78275.96,0.0,-0.53359,0.00018,31.39679]
[1777646925149,28.68,78269.99,0.0,-0.53464,0.00018,31.38731]
[1777646925655,28.68,78269.99,0.0,-0.53464,0.00018,31.38731]
[1777646926156,28.68,78272.23,0.0,-0.53424,0.00018,31.39089]
[1777646926616,28.68,78272.23,0.0,-0.53424,0.00018,31.39089]
[1777646927164,28.68,78277.25,0.0,-0.53336,0.00018,31.3988]
[1777646929726,28.68,78275.79,0.0,-0.53362,0.00018,31.39651]
[1777646930183,28.68,78274.33,0.0,-0.53388,0.00018,31.39421]
[1777646930724,28.68,78274.33,0.0,-0.53388,0.00018,31.39421]
[1777646930964,28.68,78274.33,0.0,-0.53388,0.00018,31.39421]
[1777646931195,28.68,78274.74,0.0,-0.53381,0.00018,31.39486]
[1777646933204,28.68,78282.0,0.0,-0.53253,0.00018,31.40614]
[1777646935218,28.68,78292.7,0.0,-0.53065,0.00018,31.4222]
[1777646940285,28.68,78296.66,0.0,-0.52996,0.00018,31.42797]
[1777646940349,28.68,78296.66,0.0,-0.52996,0.00018,31.42797]
[1777646943275,28.68,78310.79,0.0,-0.52747,0.00018,31.44778]
[1777646943679,28.68,78310.79,0.0,-0.52747,0.00018,31.44778]
[1777646943713,28.68,78310.79,0.0,-0.52747,0.00018,31.44778]
[1777646943815,28.68,78310.79,0.0,-0.52747,0.00018,31.44778]
[1777646944286,28.68,78313.56,0.0,-0.52699,0.00018,31.45152]
[1777646945289,28.68,78320.83,0.0,-0.52571,0.00018,31.46111]
[1777646946223,28.68,78320.83,0.0,-0.52571,0.00018,31.46111]
[1777646946433,28.68,78320.83,0.0,-0.52571,0.00018,31.46111]
[1777646948309,28.68,78319.66,0.0,-0.52591,0.00018,31.45959]
[1777646949271,28.68,78319.66,0.0,-0.52591,0.00018,31.45959]
[1777646949372,28.68,78323.9,0.0,-0.52517,0.00018,31.46507]
[1777646954574,28.68,78323.48,0.0,-0.52524,0.00018,31.46453]
[1777646954895,28.68,78323.48,0.0,-0.52524,0.00018,31.46453]
[1777646957505,28.68,78326.81,0.0,-0.52466,0.00018,31.46877]
[1777646957721,28.68,78326.81,0.0,-0.52466,0.00018,31.46877]
[1777646958379,28.68,78325.93,0.0,-0.52481,0.00018,31.46766]
[1777646963413,28.68,78321.95,0.0,-0.52551,0.00018,31.46257]
[1777646965701,28.68,78324.46,0.0,-0.52507,0.00018,31.4658]
[1777646965900,28.68,78324.46,0.0,-0.52507,0.00018,31.4658]
[1777646966121,28.68,78324.46,0.0,-0.52507,0.00018,31.4658]
[1777646966434,28.68,78325.49,0.0,-0.52489,0.00018,31.46711]
[1777646966906,28.68,78325.49,0.0,-0.52489,0.00018,31.46711]
[1777646966974,28.68,78325.49,0.0,-0.52489,0.00018,31.46711]
[1777646967580,28.68,78331.03,0.0,-0.52391,0.00018,31.47404]
[1777646968451,28.68,78335.32,0.0,-0.52316,0.00018,31.47928]
[1777646968630,28.68,78335.32,0.0,-0.52316,0.00018,31.47928]
[1777646968747,28.68,78335.32,0.0,-0.52316,0.00018,31.47928]
[1777646969240,28.68,78335.32,0.0,-0.52316,0.00018,31.47928]
[1777646969373,28.68,78335.32,0.0,-0.52316,0.00018,31.47928]
[1777646969459,28.68,78334.73,0.0,-0.52326,0.00018,31.47856]
[1777646971471,28.68,78339.39,0.0,-0.52245,0.00018,31.48118]
[1777646973392,28.68,78338.33,0.0,-0.52264,0.00018,31.47993]
[1777646973505,28.68,78338.33,0.0,-0.52264,0.00018,31.47993]
[1777646973687,28.68,78338.33,0.0,-0.52264,0.00018,31.47993]
[1777646973788,28.68,78330.67,0.0,-0.52398,0.00018,31.47063]
[1777646974701,28.68,78330.67,0.0,-0.52398,0.00018,31.47063]
[1777646974765,28.68,78330.67,0.0,-0.52398,0.00018,31.47063]
[1777646974834,28.68,78325.97,0.0,-0.52481,0.00018,31.46474]
[1777646977754,28.68,78323.42,0.0,-0.52526,0.00018,31.46149]
[1777646977955,28.68,78323.42,0.0,-0.52526,0.00018,31.46149]
[1777646978037,28.68,78321.29,0.0,-0.52563,0.00018,31.45875]
[1777646978760,28.68,78321.29,0.0,-0.52563,0.00018,31.45875]
[1777646978781,28.68,78321.29,0.0,-0.52563,0.00018,31.45875]
[1777646978862,28.68,78321.79,0.0,-0.52554,0.00018,31.4594]
[1777646980826,28.68,78322.11,0.0,-0.52549,0.00018,31.45981]
[1777646980990,28.68,78322.11,0.0,-0.52549,0.00018,31.45981]
[1777646981091,28.68,78321.49,0.0,-0.5256,0.00018,31.45901]
[1777646983375,28.68,78321.49,0.0,-0.5256,0.00018,31.45901]
[1777646983380,28.68,78321.49,0.0,-0.5256,0.00018,31.45901]
[1777646983467,28.68,78319.77,0.0,-0.5259,0.00018,31.45677]
[1777646983509,28.68,78319.77,0.0,-0.5259,0.00018,31.45677]
[1777646983578,28.68,78319.03,0.0,-0.52603,0.00018,31.4558]
[1777646988594,28.68,78322.41,0.0,-0.52544,0.00018,31.46018]
[1777646993629,28.68,78320.32,0.0,-0.52581,0.00018,31.45748]
[1777646996233,28.68,78320.11,0.0,-0.52584,0.00018,31.4572]
[1777646996337,28.68,78320.11,0.0,-0.52584,0.00018,31.4572]
[1777646996410,28.68,78320.11,0.0,-0.52584,0.00018,31.4572]
[1777646996410,28.68,78319.26,0.0,-0.52599,0.00018,31.45609]
[1777646996770,28.68,78319.26,0.0,-0.52599,0.00018,31.45609]
[1777646997295,28.68,78319.26,0.0,-0.52599,0.00018,31.45609]
[1777646997391,28.68,78326.64,0.0,-0.5247,0.00018,31.46557]
[1777647000399,28.68,78333.21,0.0,-0.52354,0.00018,31.47372]
[1777647004462,28.68,78335.82,0.0,-0.52309,0.00018,31.47688]
[1777647004502,28.68,78335.82,0.0,-0.52309,0.00018,31.47688]
[1777647004592,28.68,78331.98,0.0,-0.52376,0.00018,31.47221]
[1777647004709,28.68,78331.84,0.0,-0.52379,0.00018,31.47203]
[1777647006908,28.68,78326.69,0.0,-0.52469,0.00018,31.46561]
[1777647009065,28.67,78322.85,0.0,-0.52537,0.00018,31.46068]
[1777647009298,28.67,78313.95,0.0,-0.52694,0.00018,31.449]
[1777647011268,28.67,78311.82,0.0,-0.52731,0.00018,31.44612]
[1777647011368,28.67,78311.57,0.0,-0.52736,0.00018,31.44578]
[1777647012745,28.67,78311.57,0.0,-0.52736,0.00018,31.44577]
[1777647012839,28.67,78311.57,0.0,-0.52736,0.00018,31.44577]
[1777647013369,28.67,78311.57,0.0,-0.52736,0.00018,31.44577]
[1777647013381,28.66,78287.42,0.0,-0.53161,0.00018,31.41127]
[1777647014506,28.67,78276.79,0.0,-0.53347,0.00018,31.39498]
[1777647015429,28.67,78276.79,0.0,-0.53347,0.00018,31.39498]
[1777647015789,28.67,78278.72,0.0,-0.53313,0.00018,31.39799]
[1777647018471,28.67,78282.05,0.0,-0.53255,0.00018,31.40313]
[1777647018810,28.67,78282.6,0.0,-0.53245,0.00018,31.40398]
[1777647020402,28.67,78282.6,0.0,-0.53245,0.00018,31.40398]
[1777647020452,28.67,78282.6,0.0,-0.53245,0.00018,31.40398]
[1777647021400,28.67,78277.92,0.0,-0.53327,0.00018,31.39675]
[1777647022837,28.67,78280.33,0.0,-0.53285,0.00018,31.40049]
[1777647022940,28.67,78280.02,0.0,-0.5329,0.00018,31.40002]
[1777647025569,28.67,78279.71,0.0,-0.53296,0.00018,31.39954]
[1777647025860,28.67,78278.18,0.0,-0.53322,0.00018,31.39717]
[1777647028861,28.67,78279.19,0.0,-0.53304,0.00018,31.39875]
[1777647029243,28.67,78279.19,0.0,-0.53304,0.00018,31.39875]
[1777647029342,28.67,78267.34,0.0,-0.53513,0.00018,31.37994]
[1777647029627,28.67,78267.34,0.0,-0.53513,0.00018,31.37994]
[1777647029886,28.67,78267.25,0.0,-0.53514,0.00018,31.3798]
[1777647030651,28.67,78267.25,0.0,-0.53514,0.00018,31.3798]
[1777647030893,28.67,78264.68,0.0,-0.53559,0.00018,31.3756]
[1777647033700,28.67,78265.06,0.0,-0.53553,0.00018,31.37326]
[1777647033914,28.67,78266.47,0.0,-0.53528,0.00018,31.37556]
[1777647036385,28.67,78266.28,0.0,-0.53532,0.00018,31.37525]
[1777647036472,28.67,78270.9,0.0,-0.53451,0.00018,31.38271]
[1777647041339,28.67,78275.54,0.0,-0.53369,0.00018,31.39008]
[1777647043209,28.67,78274.74,0.0,-0.53383,0.00018,31.38883]
[1777647043310,28.67,78282.01,0.0,-0.53255,0.00018,31.40014]
[1777647049019,28.67,78279.31,0.0,-0.53303,0.00018,31.39597]
[1777647049993,28.67,78279.31,0.0,-0.53303,0.00018,31.39597]
[1777647050094,28.67,78279.68,0.0,-0.53296,0.00018,31.39654]
[1777647054069,28.67,78282.44,0.0,-0.53248,0.00018,31.40079]
[1777647054286,28.67,78282.44,0.0,-0.53248,0.00018,31.40079]
[1777647054476,28.67,78282.44,0.0,-0.53248,0.00018,31.40079]
[1777647054352,28.67,78293.11,0.0,-0.5306,0.00018,31.41679]
[1777647055410,28.67,78293.11,0.0,-0.5306,0.00018,31.41679]
[1777647055511,28.67,78310.13,0.0,-0.52761,0.00018,31.44088]
[1777647056079,28.67,78310.13,0.0,-0.52761,0.00018,31.44088]
[1777647060107,28.67,78307.52,0.0,-0.52807,0.00018,31.43731]
[1777647060115,28.67,78307.52,0.0,-0.52807,0.00018,31.43731]
[1777647060236,28.67,78307.52,0.0,-0.52807,0.00018,31.43731]
[1777647060596,28.67,78312.65,0.0,-0.52717,0.00018,31.44431]
[1777647060608,28.67,78312.65,0.0,-0.52717,0.00018,31.44431]
[1777647060631,28.67,78312.65,0.0,-0.52717,0.00018,31.44431]
[1777647061255,28.67,78312.65,0.0,-0.52717,0.00018,31.44431]
[1777647061338,28.67,78312.05,0.0,-0.52727,0.00018,31.4435]
[1777647064734,28.67,78310.02,0.0,-0.52763,0.00018,31.44075]
[1777647065147,28.67,78308.68,0.0,-0.52786,0.00018,31.43892]
[1777647068298,28.67,78312.85,0.0,-0.52713,0.00018,31.44458]
[1777647068389,28.67,78320.61,0.0,-0.52577,0.00018,31.45485]
[1777647071524,28.67,78321.05,0.0,-0.52569,0.00018,31.45543]
[1777647073241,28.67,78324.94,0.0,-0.52501,0.00018,31.46042]
[1777647073243,28.67,78324.94,0.0,-0.52501,0.00018,31.46042]
[1777647073267,28.67,78324.94,0.0,-0.52501,0.00018,31.46042]
[1777647073394,28.67,78332.97,0.0,-0.52359,0.00018,31.47045]
[1777647076348,28.67,78334.2,0.0,-0.52338,0.00018,31.47195]
[1777647076397,28.67,78334.2,0.0,-0.52338,0.00018,31.47195]
[1777647076449,28.67,78324.9,0.0,-0.52501,0.00018,31.46037]
[1777647076800,28.67,78324.9,0.0,-0.52501,0.00018,31.46037]
[1777647077245,28.67,78324.9,0.0,-0.52501,0.00018,31.46037]
[1777647081277,28.67,78324.42,0.0,-0.5251,0.00018,31.45976]
[1777647081376,28.67,78331.27,0.0,-0.52389,0.00018,31.46836]
[1777647084125,28.67,78331.95,0.0,-0.52377,0.00018,31.4692]
[1777647084292,28.67,78333.22,0.0,-0.52355,0.00018,31.47075]
[1777647088321,28.67,78339.47,0.0,-0.52245,0.00018,31.47827]
[1777647091815,28.67,78339.92,0.0,-0.52238,0.00018,31.47584]
[1777647092348,28.67,78343.06,0.0,-0.52182,0.00018,31.47953]
[1777647093863,28.67,78344.5,0.0,-0.52157,0.00018,31.4812]
[1777647094363,28.67,78350.57,0.0,-0.5205,0.00018,31.48809]
[1777647095298,28.67,78350.57,0.0,-0.5205,0.00018,31.48809]
[1777647096118,28.68,78355.52,0.0,-0.51963,0.00018,31.49354]
[1777647097060,28.68,78358.15,0.0,-0.51917,0.00018,31.49638]
[1777647097079,28.68,78358.15,0.0,-0.51917,0.00018,31.49638]
[1777647097384,28.68,78359.22,0.0,-0.51898,0.00018,31.49753]
[1777647102419,28.68,78355.09,0.0,-0.5197,0.00018,31.49309]
[1777647104436,28.68,78362.51,0.0,-0.5184,0.00018,31.501]
[1777647105480,28.68,78362.51,0.0,-0.5184,0.00018,31.501]
[1777647105549,28.68,78364.63,0.0,-0.51802,0.00018,31.5032]
[1777647107455,28.68,78371.0,0.0,-0.5169,0.00018,31.50964]
[1777647108069,28.68,78371.0,0.0,-0.5169,0.00018,31.50964]
[1777647108470,28.68,78373.64,0.0,-0.51644,0.00018,31.51224]
[1777647111488,28.68,78380.19,0.0,-0.51529,0.00018,31.51849]
[1777647112417,28.68,78380.19,0.0,-0.51529,0.00018,31.51849]
[1777647112518,28.68,78388.13,0.0,-0.51389,0.00018,31.52572]
[1777647113269,28.68,78388.13,0.0,-0.51389,0.00018,31.52572]
[1777647113614,28.68,78388.13,0.0,-0.51389,0.00018,31.52572]
[1777647113671,28.68,78388.13,0.0,-0.51389,0.00018,31.52572]
[1777647114513,28.68,78387.17,0.0,-0.51406,0.00018,31.52487]
[1777647115277,28.68,78387.17,0.0,-0.51406,0.00018,31.52487]
[1777647115391,28.68,78387.17,0.0,-0.51406,0.00018,31.52487]
[1777647115408,28.68,78387.17,0.0,-0.51406,0.00018,31.52487]
[1777647115617,28.68,78387.17,0.0,-0.51406,0.00018,31.52487]
[1777647115620,28.68,78393.41,0.0,-0.51296,0.00018,31.53032]
[1777647116978,28.68,78393.41,0.0,-0.51296,0.00018,31.53032]
[1777647117195,28.68,78393.41,0.0,-0.51296,0.00018,31.53032]
[1777647117530,28.69,78400.99,0.0,-0.51163,0.00018,31.53662]
[1777647119544,28.69,78406.89,0.0,-0.51059,0.00018,31.54128]
[1777647124579,28.69,78408.64,0.0,-0.51028,0.00018,31.54262]
[1777647127951,28.69,78406.21,0.0,-0.51071,0.00018,31.54075]
[1777647128316,28.69,78406.21,0.0,-0.51071,0.00018,31.54075]
[1777647128407,28.69,78406.21,0.0,-0.51071,0.00018,31.54075]
[1777647128607,28.69,78404.41,0.0,-0.51102,0.00018,31.53935]
[1777647129614,28.69,78397.3,0.0,-0.51227,0.00018,31.5336]
[1777647133644,28.69,78404.81,0.0,-0.51095,0.00018,31.53967]
[1777647133852,28.69,78404.81,0.0,-0.51095,0.00018,31.53967]
[1777647133860,28.69,78404.81,0.0,-0.51095,0.00018,31.53967]
[1777647134071,28.69,78404.81,0.0,-0.51095,0.00018,31.53967]
[1777647134651,28.69,78403.42,0.0,-0.5112,0.00018,31.53857]
[1777647136014,28.69,78404.7,0.0,-0.51097,0.00018,31.53958]
[1777647136036,28.69,78404.7,0.0,-0.51097,0.00018,31.53958]
[1777647136053,28.69,78404.7,0.0,-0.51097,0.00018,31.53958]
[1777647136077,28.69,78404.7,0.0,-0.51097,0.00018,31.53958]
[1777647136159,28.69,78404.7,0.0,-0.51097,0.00018,31.53958]
[1777647136291,28.69,78404.7,0.0,-0.51097,0.00018,31.53958]
[1777647136354,28.69,78404.7,0.0,-0.51097,0.00018,31.53958]
[1777647136427,28.69,78404.7,0.0,-0.51097,0.00018,31.53958]
[1777647136480,28.69,78404.7,0.0,-0.51097,0.00018,31.53958]
[1777647136521,28.69,78404.7,0.0,-0.51097,0.00018,31.53958]
[1777647136537,28.69,78404.7,0.0,-0.51097,0.00018,31.53958]
[1777647136542,28.69,78404.7,0.0,-0.51097,0.00018,31.53958]
[1777647136665,28.69,78404.33,0.0,-0.51104,0.00018,31.53929]
[1777647136861,28.69,78404.33,0.0,-0.51104,0.00018,31.53929]
[1777647136876,28.69,78404.33,0.0,-0.51104,0.00018,31.53929]
[1777647136992,28.69,78404.33,0.0,-0.51104,0.00018,31.53929]
[1777647137023,28.69,78404.33,0.0,-0.51104,0.00018,31.53929]
[1777647137048,28.69,78404.33,0.0,-0.51104,0.00018,31.53929]
[1777647137074,28.69,78404.33,0.0,-0.51104,0.00018,31.53929]
[1777647137378,28.69,78404.33,0.0,-0.51104,0.00018,31.53929]
[1777647137414,28.69,78404.33,0.0,-0.51104,0.00018,31.53929]
[1777647137580,28.69,78404.41,0.0,-0.51102,0.00018,31.53935]
[1777647139096,28.69,78404.41,0.0,-0.51102,0.00018,31.53935]
[1777647139132,28.69,78404.41,0.0,-0.51102,0.00018,31.53935]
[1777647139292,28.69,78404.41,0.0,-0.51102,0.00018,31.53935]
[1777647139295,28.69,78400.27,0.0,-0.51175,0.00018,31.53605]
[1777647140047,28.69,78400.27,0.0,-0.51175,0.00018,31.53605]
[1777647140080,28.69,78400.27,0.0,-0.51175,0.00018,31.53605]
[1777647140144,28.69,78403.25,0.0,-0.51122,0.00018,31.53844]
[1777647145728,28.69,78406.73,0.0,-0.51061,0.00018,31.54116]
[1777647149756,28.69,78400.36,0.0,-0.51173,0.00018,31.53612]
[1777647152304,28.69,78403.85,0.0,-0.51112,0.00018,31.53596]
[1777647152344,28.69,78403.85,0.0,-0.51112,0.00018,31.53596]
[1777647152419,28.69,78403.03,0.0,-0.51127,0.00018,31.5353]
[1777647154282,28.69,78403.03,0.0,-0.51127,0.00018,31.5353]
[1777647154331,28.69,78403.03,0.0,-0.51127,0.00018,31.5353]
[1777647154495,28.69,78409.69,0.0,-0.5101,0.00018,31.54046]
[1777647159831,28.68,78411.54,0.0,-0.50978,0.00018,31.54184]
[1777647164874,28.68,78411.9,0.0,-0.50971,0.00018,31.54211]
[1777647169896,28.68,78406.48,0.0,-0.51067,0.00018,31.538]
[1777647173677,28.68,78402.88,0.0,-0.5113,0.00018,31.53517]
[1777647173712,28.68,78404.7,0.0,-0.51098,0.00018,31.53661]
[1777647173993,28.68,78404.73,0.0,-0.51098,0.00018,31.53663]
[1777647179966,28.67,78405.61,0.0,-0.51083,0.00018,31.53731]
[1777647181812,28.67,78409.36,0.0,-0.51017,0.00018,31.54019]
[1777647181830,28.67,78409.36,0.0,-0.51017,0.00018,31.54019]
[1777647181867,28.67,78409.36,0.0,-0.51017,0.00018,31.54019]
[1777647181979,28.67,78409.36,0.0,-0.51017,0.00018,31.54019]
[1777647182818,28.67,78409.36,0.0,-0.51017,0.00018,31.54019]
[1777647182860,28.67,78409.36,0.0,-0.51017,0.00018,31.54019]
[1777647183048,28.67,78409.4,0.0,-0.51016,0.00018,31.54022]
[1777647185924,28.67,78410.05,0.0,-0.51005,0.00018,31.54071]
[1777647186164,28.67,78410.05,0.0,-0.51005,0.00018,31.54071]
[1777647186390,28.67,78410.05,0.0,-0.51005,0.00018,31.54071]
[1777647186441,28.67,78410.05,0.0,-0.51005,0.00018,31.54071]
[1777647186457,28.67,78403.49,0.0,-0.5112,0.00018,31.53563]
[1777647187143,28.67,78395.69,0.0,-0.51258,0.00018,31.52926]
[1777647187979,28.67,78395.69,0.0,-0.51258,0.00018,31.52926]
[1777647188432,28.67,78395.69,0.0,-0.51258,0.00018,31.52926]
[1777647188534,28.67,78399.79,0.0,-0.51185,0.00018,31.53266]
[1777647192050,28.67,78390.53,0.0,-0.51348,0.00018,31.52486]
[1777647197085,28.68,78387.06,0.0,-0.51409,0.00018,31.5218]
[1777647198063,28.68,78387.06,0.0,-0.51409,0.00018,31.5218]
[1777647201109,28.68,78384.01,0.0,-0.51462,0.00018,31.51906]
[1777647201331,28.68,78384.01,0.0,-0.51462,0.00018,31.51906]
[1777647201718,28.68,78384.01,0.0,-0.51462,0.00018,31.51906]
[1777647201750,28.68,78384.34,0.0,-0.51456,0.00018,31.51936]
[1777647202120,28.68,78384.34,0.0,-0.51456,0.00018,31.51937]
[1777647203905,28.68,78378.73,0.0,-0.51554,0.00018,31.51417]
[1777647203957,28.68,78378.73,0.0,-0.51554,0.00018,31.51417]
[1777647204173,28.68,78378.73,0.0,-0.51554,0.00018,31.51417]
[1777647204203,28.68,78378.73,0.0,-0.51554,0.00018,31.51417]
[1777647204442,28.68,78378.73,0.0,-0.51554,0.00018,31.51417]
[1777647204531,28.68,78371.01,0.0,-0.5169,0.00018,31.5067]
[1777647205250,28.68,78371.01,0.0,-0.5169,0.00018,31.5067]
[1777647205284,28.68,78371.01,0.0,-0.5169,0.00018,31.5067]
[1777647205418,28.68,78368.27,0.0,-0.51738,0.00018,31.50396]
[1777647205769,28.68,78368.27,0.0,-0.51738,0.00018,31.50396]
[1777647205810,28.68,78368.27,0.0,-0.51738,0.00018,31.50396]
[1777647206473,28.68,78360.52,0.0,-0.51875,0.00018,31.49597]
[1777647208366,28.68,78360.52,0.0,-0.51875,0.00018,31.49597]
[1777647208388,28.68,78360.52,0.0,-0.51875,0.00018,31.49597]
[1777647208593,28.68,78358.84,0.0,-0.51904,0.00018,31.49419]
[1777647214432,28.69,78358.52,0.0,-0.5191,0.00018,31.4909]
[1777647216626,28.69,78359.72,0.0,-0.51888,0.00018,31.49219]
[1777647216654,28.69,78359.72,0.0,-0.51888,0.00018,31.49219]
[1777647216727,28.69,78359.97,0.0,-0.51884,0.00018,31.49245]
[1777647220246,28.69,78351.46,0.0,-0.52033,0.00018,31.48323]
[1777647221624,28.69,78351.46,0.0,-0.52033,0.00018,31.48323]
[1777647221651,28.69,78351.46,0.0,-0.52033,0.00018,31.48323]
[1777647221689,28.69,78352.57,0.0,-0.52014,0.00018,31.48447]
[1777647224598,28.69,78350.63,0.0,-0.52048,0.00018,31.48232]
[1777647224623,28.69,78350.63,0.0,-0.52048,0.00018,31.48232]
[1777647224699,28.69,78348.73,0.0,-0.52081,0.00018,31.48019]
[1777647225606,28.69,78348.73,0.0,-0.52081,0.00018,31.48019]
[1777647225645,28.69,78348.73,0.0,-0.52081,0.00018,31.48019]
[1777647225659,28.69,78347.53,0.0,-0.52102,0.00018,31.47884]
[1777647225846,28.69,78347.53,0.0,-0.52102,0.00018,31.47884]
[1777647228305,28.69,78340.75,0.0,-0.52221,0.00018,31.47101]
[1777647233339,28.69,78336.32,0.0,-0.52299,0.00018,31.46575]
[1777647238377,28.69,78333.88,0.0,-0.52342,0.00018,31.4628]
[1777647239882,28.69,78333.88,0.0,-0.52342,0.00018,31.4628]
[1777647239906,28.69,78333.88,0.0,-0.52342,0.00018,31.4628]
[1777647240019,28.69,78333.88,0.0,-0.52342,0.00018,31.4628]
[1777647240390,28.69,78334.34,0.0,-0.52334,0.00018,31.46336]
[1777647244019,28.69,78331.54,0.0,-0.52383,0.00018,31.45993]
[1777647244186,28.69,78331.54,0.0,-0.52383,0.00018,31.45993]
[1777647244276,28.69,78331.54,0.0,-0.52383,0.00018,31.45993]
[1777647244417,28.69,78331.54,0.0,-0.52383,0.00018,31.45993]
[1777647244490,28.69,78338.59,0.0,-0.52259,0.00018,31.46846]
[1777647246433,28.69,78346.23,0.0,-0.52125,0.00018,31.47736]
[1777647251093,28.69,78343.34,0.0,-0.52176,0.00018,31.47404]
[1777647251115,28.69,78343.34,0.0,-0.52176,0.00018,31.47404]
[1777647251217,28.69,78343.34,0.0,-0.52176,0.00018,31.47404]
[1777647251468,28.69,78344.1,0.0,-0.52162,0.00018,31.47492]
[1777647255183,28.7,78344.48,0.0,-0.52155,0.00018,31.47537]
[1777647255215,28.7,78344.48,0.0,-0.52155,0.00018,31.47537]
[1777647255476,28.7,78344.48,0.0,-0.52155,0.00018,31.47537]
[1777647255515,28.7,78344.48,0.0,-0.52155,0.00018,31.47537]
[1777647255591,28.7,78344.48,0.0,-0.52155,0.00018,31.47537]
[1777647255607,28.7,78344.48,0.0,-0.52155,0.00018,31.47537]
[1777647255666,28.7,78344.48,0.0,-0.52155,0.00018,31.47537]
[1777647255699,28.7,78344.48,0.0,-0.52155,0.00018,31.47537]
[1777647255692,28.7,78343.83,0.0,-0.52167,0.00018,31.47462]
[1777647255845,28.7,78343.83,0.0,-0.52167,0.00018,31.47462]
[1777647256213,28.7,78343.83,0.0,-0.52167,0.00018,31.47462]
[1777647256235,28.7,78343.83,0.0,-0.52167,0.00018,31.47462]
[1777647261545,28.7,78345.4,0.0,-0.52139,0.00018,31.47644]
[1777647266573,28.7,78347.45,0.0,-0.52103,0.00018,31.47878]
[1777647267356,28.7,78347.45,0.0,-0.52103,0.00018,31.47878]
[1777647267374,28.7,78347.45,0.0,-0.52103,0.00018,31.47878]
[1777647267445,28.7,78347.45,0.0,-0.52103,0.00018,31.47878]
[1777647267580,28.7,78349.05,0.0,-0.52075,0.00018,31.48059]
[1777647271428,28.7,78349.71,0.0,-0.52063,0.00018,31.48134]
[1777647271446,28.7,78349.71,0.0,-0.52063,0.00018,31.48134]
[1777647271608,28.7,78347.16,0.0,-0.52108,0.00018,31.4755]
[1777647271929,28.7,78347.16,0.0,-0.52108,0.00018,31.4755]
[1777647272207,28.7,78347.16,0.0,-0.52108,0.00018,31.4755]
[1777647272208,28.7,78347.16,0.0,-0.52108,0.00018,31.4755]
[1777647272437,28.7,78347.16,0.0,-0.52108,0.00018,31.4755]
[1777647272742,28.7,78328.16,0.0,-0.52442,0.00018,31.45283]
[1777647273099,28.7,78328.16,0.0,-0.52442,0.00018,31.45283]
[1777647273137,28.7,78328.16,0.0,-0.52442,0.00018,31.45283]
[1777647273582,28.7,78328.16,0.0,-0.52442,0.00018,31.45283]
[1777647273620,28.7,78328.16,0.0,-0.52442,0.00018,31.45283]
[1777647273676,28.7,78319.18,0.0,-0.526,0.00018,31.44134]
[1777647274591,28.7,78319.18,0.0,-0.526,0.00018,31.44134]
[1777647274630,28.7,78319.18,0.0,-0.526,0.00018,31.44134]
[1777647274715,28.7,78315.81,0.0,-0.52659,0.00018,31.43689]
[1777647279979,28.7,78313.43,0.0,-0.52701,0.00018,31.43373]
[1777647280714,28.7,78313.43,0.0,-0.52701,0.00018,31.43373]
[1777647280771,28.7,78313.43,0.0,-0.52701,0.00018,31.43373]
[1777647285824,28.71,78308.17,0.0,-0.52792,0.00018,31.42663]
[1777647285849,28.71,78308.17,0.0,-0.52792,0.00018,31.42663]
[1777647286712,28.71,78308.03,0.0,-0.52795,0.00018,31.42645]
[1777647290978,28.71,78303.45,0.0,-0.52875,0.00018,31.42011]
[1777647291030,28.71,78303.45,0.0,-0.52875,0.00018,31.42011]
[1777647291748,28.71,78303.45,0.0,-0.52874,0.00018,31.42012]
[1777647296782,28.71,78300.14,0.0,-0.52932,0.00018,31.41548]
[1777647297552,28.71,78300.14,0.0,-0.52932,0.00018,31.41548]
[1777647297599,28.71,78300.14,0.0,-0.52932,0.00018,31.41548]
[1777647297695,28.71,78300.14,0.0,-0.52932,0.00018,31.41548]
[1777647297796,28.71,78300.78,0.0,-0.52921,0.00018,31.4164]
[1777647297998,28.71,78300.78,0.0,-0.52921,0.00018,31.4164]
[1777647298015,28.71,78300.78,0.0,-0.52921,0.00018,31.4164]
[1777647298079,28.71,78300.78,0.0,-0.52921,0.00018,31.4164]
[1777647298099,28.71,78300.78,0.0,-0.52921,0.00018,31.4164]
[1777647298127,28.71,78300.78,0.0,-0.52921,0.00018,31.4164]
[1777647298136,28.71,78300.78,0.0,-0.52921,0.00018,31.4164]
[1777647298252,28.71,78300.78,0.0,-0.52921,0.00018,31.4164]
[1777647298264,28.71,78300.78,0.0,-0.52921,0.00018,31.4164]
[1777647298400,28.71,78300.78,0.0,-0.52921,0.00018,31.4164]
[1777647298798,28.71,78289.89,0.0,-0.53112,0.00018,31.40061]
[1777647299804,28.71,78280.55,0.0,-0.53276,0.00018,31.3865]
[1777647300218,28.71,78280.55,0.0,-0.53276,0.00018,31.3865]
[1777647300261,28.71,78280.55,0.0,-0.53276,0.00018,31.3865]
[1777647300467,28.71,78280.55,0.0,-0.53276,0.00018,31.3865]
[1777647300813,28.71,78280.27,0.0,-0.5328,0.00018,31.38607]
[1777647305846,28.72,78285.57,0.0,-0.53187,0.00018,31.39417]
[1777647310881,28.72,78288.65,0.0,-0.53133,0.00018,31.39879]
[1777647314975,28.72,78294.25,0.0,-0.53035,0.00018,31.40704]
[1777647315017,28.72,78294.25,0.0,-0.53035,0.00018,31.40704]
[1777647315217,28.72,78294.25,0.0,-0.53035,0.00018,31.40704]
[1777647315318,28.72,78296.14,0.0,-0.53002,0.00018,31.40978]
[1777647316157,28.72,78296.14,0.0,-0.53002,0.00018,31.40978]
[1777647316200,28.72,78296.14,0.0,-0.53002,0.00018,31.40978]
[1777647316321,28.72,78296.14,0.0,-0.53002,0.00018,31.40978]
[1777647318937,28.72,78302.79,0.0,-0.52885,0.00018,31.41927]
[1777647323972,28.72,78306.34,0.0,-0.52822,0.00018,31.42423]
[1777647329007,28.72,78297.31,0.0,-0.5298,0.00018,31.41153]
[1777647331851,28.72,78297.31,0.0,-0.5298,0.00018,31.41153]
[1777647331882,28.72,78297.31,0.0,-0.5298,0.00018,31.41153]
[1777647332799,28.73,78295.79,0.0,-0.53007,0.00018,31.4064]
[1777647338070,28.73,78295.0,0.0,-0.5302,0.00018,31.40529]
[1777647340970,28.73,78298.02,0.0,-0.52967,0.00018,31.40964]
[1777647341011,28.73,78298.02,0.0,-0.52967,0.00018,31.40964]
[1777647341067,28.73,78298.02,0.0,-0.52967,0.00018,31.40964]
[1777647341091,28.73,78299.17,0.0,-0.52947,0.00018,31.41128]
[1777647342694,28.73,78299.17,0.0,-0.52947,0.00018,31.41128]
[1777647342735,28.73,78299.17,0.0,-0.52947,0.00018,31.41128]
[1777647342855,28.73,78301.71,0.0,-0.52902,0.00018,31.41489]
[1777647342942,28.73,78301.71,0.0,-0.52902,0.00018,31.41489]
[1777647343426,28.73,78301.71,0.0,-0.52902,0.00018,31.41489]
[1777647343450,28.73,78301.71,0.0,-0.52902,0.00018,31.41489]
[1777647343461,28.73,78301.71,0.0,-0.52902,0.00018,31.41489]
[1777647343643,28.73,78301.71,0.0,-0.52902,0.00018,31.41489]
[1777647344944,28.73,78306.05,0.0,-0.52826,0.00018,31.42095]
[1777647344989,28.73,78306.05,0.0,-0.52826,0.00018,31.42095]
[1777647345093,28.73,78306.05,0.0,-0.52826,0.00018,31.42095]
[1777647345146,28.73,78309.37,0.0,-0.52768,0.00018,31.42552]
[1777647350154,28.73,78314.63,0.0,-0.52675,0.00018,31.43261]
[1777647353098,28.73,78316.09,0.0,-0.5265,0.00018,31.43456]
[1777647353144,28.73,78316.09,0.0,-0.5265,0.00018,31.43456]
[1777647353217,28.73,78316.09,0.0,-0.5265,0.00018,31.43456]
[1777647353318,28.74,78316.27,0.0,-0.52646,0.00018,31.4348]
[1777647359217,28.73,78322.31,0.0,-0.52541,0.00018,31.44264]
[1777647360225,28.73,78330.09,0.0,-0.52404,0.00018,31.45246]
[1777647362731,28.73,78334.02,0.0,-0.52335,0.00018,31.45727]
[1777647366266,28.73,78340.24,0.0,-0.52226,0.00018,31.4647]
[1777647371301,28.73,78341.01,0.0,-0.52213,0.00018,31.4656]
[1777647372860,28.73,78341.01,0.0,-0.52213,0.00018,31.4656]
[1777647372886,28.73,78341.01,0.0,-0.52213,0.00018,31.4656]
[1777647372890,28.73,78342.14,0.0,-0.52193,0.00018,31.46692]
[1777647373073,28.73,78342.14,0.0,-0.52193,0.00018,31.46692]
[1777647373588,28.73,78342.14,0.0,-0.52193,0.00018,31.46692]
[1777647376629,28.73,78345.29,0.0,-0.52138,0.00018,31.47055]
[1777647378655,28.73,78345.4,0.0,-0.52136,0.00018,31.47067]
[1777647379663,28.73,78344.76,0.0,-0.52147,0.00018,31.46993]
[1777647384239,28.73,78345.36,0.0,-0.52137,0.00018,31.47062]
[1777647384263,28.73,78345.36,0.0,-0.52137,0.00018,31.47062]
[1777647384766,28.73,78345.36,0.0,-0.52137,0.00018,31.47062]
[1777647387415,28.73,78335.18,0.0,-0.52316,0.00018,31.45864]
[1777647389212,28.73,78335.33,0.0,-0.52313,0.00018,31.45882]
[1777647390731,28.73,78335.41,0.0,-0.52312,0.00018,31.45891]
[1777647392504,28.73,78348.61,0.0,-0.5208,0.00018,31.47134]
[1777647393456,28.72,78348.61,0.0,-0.5208,0.00018,31.47134]
[1777647397017,28.72,78347.79,0.0,-0.52095,0.00018,31.47041]
[1777647402519,28.72,78344.94,0.0,-0.52145,0.00018,31.46715]
[1777647407554,28.72,78348.15,0.0,-0.52089,0.00018,31.47079]
[1777647412592,28.72,78349.86,0.0,-0.52059,0.00018,31.47272]
[1777647417633,28.72,78350.9,0.0,-0.52041,0.00018,31.47389]
[1777647422662,28.72,78351.91,0.0,-0.52023,0.00018,31.47502]
[1777647425683,28.73,78357.93,0.0,-0.51917,0.00018,31.48156]
[1777647430718,28.73,78359.81,0.0,-0.51884,0.00018,31.48356]
[1777647433739,28.73,78352.87,0.0,-0.52005,0.00018,31.47608]
[1777647438774,28.73,78348.82,0.0,-0.52076,0.00018,31.47159]
[1777647443822,28.73,78350.17,0.0,-0.52052,0.00018,31.47311]
[1777647448913,28.73,78347.41,0.0,-0.52101,0.00018,31.47001]
[1777647453951,28.73,78348.38,0.0,-0.52084,0.00018,31.46813]
[1777647458983,28.73,78351.77,0.0,-0.52025,0.00018,31.47191]
[1777647464018,28.72,78348.2,0.0,-0.52088,0.00018,31.46791]
[1777647468218,28.72,78347.65,0.0,-0.52098,0.00018,31.46728]
[1777647473713,28.72,78343.29,0.0,-0.52175,0.00018,31.46228]
[1777647473714,28.72,78343.29,0.0,-0.52175,0.00018,31.46228]
[1777647476105,28.72,78357.36,0.0,-0.51928,0.00018,31.47797]
[1777647478119,28.72,78360.4,0.0,-0.51874,0.00018,31.48121]
[1777647481533,28.72,78348.77,0.0,-0.52078,0.00018,31.46854]
[1777647483855,28.72,78351.35,0.0,-0.52033,0.00018,31.47142]
[1777647486030,28.72,78351.35,0.0,-0.52033,0.00018,31.47142]
[1777647486149,28.72,78349.66,0.0,-0.52063,0.00018,31.46953]
[1777647487600,28.72,78344.84,0.0,-0.52148,0.00018,31.46406]
[1777647487637,28.72,78331.6,0.0,-0.5238,0.00018,31.44832]
[1777647488685,28.72,78331.6,0.0,-0.5238,0.00018,31.44832]
[1777647489947,28.72,78330.71,0.0,-0.52396,0.00018,31.44722]
[1777647490013,28.72,78330.71,0.0,-0.52396,0.00018,31.44722]
[1777647490034,28.72,78328.05,0.0,-0.52443,0.00018,31.44392]
[1777647490479,28.72,78328.05,0.0,-0.52443,0.00018,31.44392]
[1777647490520,28.72,78328.05,0.0,-0.52443,0.00018,31.44392]
[1777647490695,28.72,78328.05,0.0,-0.52443,0.00018,31.44392]
[1777647490730,28.72,78328.05,0.0,-0.52443,0.00018,31.44392]
[1777647490804,28.72,78315.33,0.0,-0.52666,0.00018,31.42751]
[1777647491315,28.72,78308.07,0.0,-0.52793,0.00018,31.4177]
[1777647492217,28.72,78308.07,0.0,-0.52794,0.00018,31.4177]
[1777647494840,28.72,78309.62,0.0,-0.52766,0.00018,31.41981]
[1777647494887,28.72,78309.62,0.0,-0.52766,0.00018,31.41981]
[1777647494940,28.71,78310.08,0.0,-0.52758,0.00018,31.42043]
[1777647497224,28.71,78310.87,0.0,-0.52745,0.00018,31.4215]
[1777647497268,28.71,78310.87,0.0,-0.52745,0.00018,31.4215]
[1777647497401,28.71,78310.87,0.0,-0.52745,0.00018,31.4215]
[1777647497448,28.71,78310.87,0.0,-0.52745,0.00018,31.4215]
[1777647497467,28.71,78306.65,0.0,-0.52819,0.00018,31.41572]
[1777647498913,28.71,78306.65,0.0,-0.52819,0.00018,31.41572]
[1777647498946,28.71,78306.65,0.0,-0.52819,0.00018,31.41572]
[1777647499068,28.71,78302.3,0.0,-0.52895,0.00018,31.40965]
[1777647504301,28.71,78299.98,0.0,-0.52936,0.00018,31.40636]
[1777647506318,28.71,78293.45,0.0,-0.53051,0.00018,31.39694]
[1777647511349,28.71,78287.99,0.0,-0.53147,0.00018,31.38592]
[1777647514068,28.71,78296.34,0.0,-0.53,0.00018,31.39819]
[1777647519410,28.71,78299.21,0.0,-0.5295,0.00018,31.40231]
[1777647519449,28.71,78299.21,0.0,-0.5295,0.00018,31.40231]
[1777647519728,28.71,78295.85,0.0,-0.53009,0.00018,31.39749]
[1777647525448,28.71,78297.48,0.0,-0.5298,0.00018,31.39985]
[1777647529593,28.72,78293.78,0.0,-0.53045,0.00018,31.39449]
[1777647529636,28.72,78293.78,0.0,-0.53045,0.00018,31.39449]
[1777647529817,28.72,78293.78,0.0,-0.53045,0.00018,31.39449]
[1777647529916,28.72,78294.13,0.0,-0.53039,0.00018,31.395]
[1777647535517,28.72,78290.82,0.0,-0.53097,0.00018,31.39015]
[1777647540553,28.72,78286.64,0.0,-0.5317,0.00018,31.38392]
[1777647542810,28.72,78285.85,0.0,-0.53184,0.00018,31.38273]
[1777647542838,28.72,78285.85,0.0,-0.53184,0.00018,31.38273]
[1777647542917,28.72,78285.85,0.0,-0.53184,0.00018,31.38273]
[1777647543837,28.72,78289.68,0.0,-0.53117,0.00018,31.38847]
[1777647543880,28.72,78289.68,0.0,-0.53117,0.00018,31.38847]
[1777647544043,28.72,78293.54,0.0,-0.53049,0.00018,31.39415]
[1777647547911,28.72,78292.41,0.0,-0.53069,0.00018,31.39249]
[1777647547957,28.72,78292.41,0.0,-0.53069,0.00018,31.39249]
[1777647548042,28.72,78292.41,0.0,-0.53069,0.00018,31.39249]
[1777647548012,28.72,78288.65,0.0,-0.53135,0.00018,31.38693]
[1777647550629,28.72,78295.61,0.0,-0.53013,0.00018,31.39715]
[1777647555660,28.71,78289.74,0.0,-0.53116,0.00018,31.38854]
[1777647560695,28.71,78294.62,0.0,-0.5303,0.00018,31.3957]
[1777647565729,28.71,78294.09,0.0,-0.5304,0.00018,31.39493]
[1777647570766,28.71,78300.15,0.0,-0.52934,0.00018,31.40364]
[1777647574795,28.71,78293.59,0.0,-0.53049,0.00018,31.39122]
[1777647577794,28.71,78289.93,0.0,-0.53114,0.00018,31.38583]
[1777647577825,28.71,78289.93,0.0,-0.53114,0.00018,31.38583]
[1777647577967,28.71,78289.93,0.0,-0.53114,0.00018,31.38583]
[1777647578019,28.71,78289.93,0.0,-0.53114,0.00018,31.38583]
[1777647578121,28.71,78283.91,0.0,-0.53219,0.00018,31.37679]
[1777647582779,28.71,78284.25,0.0,-0.53213,0.00018,31.37732]
[1777647582799,28.71,78284.25,0.0,-0.53213,0.00018,31.37732]
[1777647582996,28.71,78284.25,0.0,-0.53213,0.00018,31.37732]
[1777647583097,28.71,78292.61,0.0,-0.53066,0.00018,31.3898]
[1777647583429,28.71,78292.61,0.0,-0.53066,0.00018,31.3898]
[1777647583580,28.71,78292.61,0.0,-0.53066,0.00018,31.3898]
[1777647583837,28.71,78292.61,0.0,-0.53066,0.00018,31.3898]
[1777647583938,28.71,78300.0,0.0,-0.52937,0.00018,31.40047]
[1777647584420,28.71,78300.0,0.0,-0.52937,0.00018,31.40047]
[1777647584445,28.71,78300.0,0.0,-0.52937,0.00018,31.40047]
[1777647584672,28.71,78300.0,0.0,-0.52937,0.00018,31.40047]
[1777647584825,28.71,78300.0,0.0,-0.52937,0.00018,31.40047]
[1777647584850,28.71,78300.0,0.0,-0.52937,0.00018,31.40047]
[1777647584918,28.71,78308.24,0.0,-0.52792,0.00018,31.41199]
[1777647585823,28.71,78308.24,0.0,-0.52792,0.00018,31.41199]
[1777647585847,28.71,78308.24,0.0,-0.52792,0.00018,31.41199]
[1777647586017,28.71,78308.24,0.0,-0.52792,0.00018,31.41199]
[1777647586045,28.71,78306.81,0.0,-0.52817,0.00018,31.41002]
[1777647587272,28.71,78306.81,0.0,-0.52817,0.00018,31.41002]
[1777647589812,28.72,78308.95,0.0,-0.52779,0.00018,31.41297]
[1777647589842,28.72,78308.95,0.0,-0.52779,0.00018,31.41297]
[1777647590051,28.72,78308.95,0.0,-0.52779,0.00018,31.41297]
[1777647590122,28.72,78319.64,0.0,-0.52591,0.00018,31.42725]
[1777647592076,28.72,78319.64,0.0,-0.52591,0.00018,31.42725]
[1777647592107,28.72,78319.64,0.0,-0.52591,0.00018,31.42725]
[1777647592167,28.72,78320.06,0.0,-0.52584,0.00018,31.42779]
[1777647592922,28.72,78320.91,0.0,-0.52569,0.00018,31.4289]
[1777647597956,28.72,78324.55,0.0,-0.52505,0.00018,31.43358]
[1777647600282,28.72,78323.74,0.0,-0.52519,0.00018,31.43255]
[1777647601076,28.72,78323.74,0.0,-0.52519,0.00018,31.43255]
[1777647602278,28.72,78320.43,0.0,-0.52577,0.00018,31.42829]
[1777647602326,28.72,78320.43,0.0,-0.52577,0.00018,31.42829]
[1777647602990,28.72,78308.79,0.0,-0.52781,0.00018,31.41278]
[1777647604850,28.72,78307.59,0.0,-0.52802,0.00018,31.41114]
[1777647604881,28.72,78307.59,0.0,-0.52802,0.00018,31.41114]
[1777647605116,28.72,78305.31,0.0,-0.52842,0.00018,31.40799]
[1777647605387,28.72,78305.31,0.0,-0.52842,0.00018,31.40799]
[1777647605390,28.72,78305.31,0.0,-0.52842,0.00018,31.40799]
[1777647605428,28.72,78305.31,0.0,-0.52842,0.00018,31.40799]
[1777647606114,28.72,78304.28,0.0,-0.5286,0.00018,31.40655]
[1777647608376,28.72,78304.32,0.0,-0.5286,0.00018,31.4066]
[1777647608417,28.72,78304.32,0.0,-0.5286,0.00018,31.4066]
[1777647609033,28.72,78304.03,0.0,-0.52865,0.00018,31.40619]
[1777647611417,28.72,78304.41,0.0,-0.52859,0.00018,31.40671]
[1777647611460,28.72,78304.41,0.0,-0.52859,0.00018,31.40671]
[1777647611521,28.72,78304.41,0.0,-0.52859,0.00018,31.40671]
[1777647612053,28.72,78305.15,0.0,-0.52846,0.00018,31.40774]
[1777647614919,28.72,78304.13,0.0,-0.52864,0.00018,31.40631]
[1777647614952,28.72,78304.13,0.0,-0.52864,0.00018,31.40631]
[1777647617089,28.71,78291.8,0.0,-0.5308,0.00018,31.38862]
[1777647620389,28.71,78287.81,0.0,-0.5315,0.00018,31.3827]
[1777647620423,28.71,78287.81,0.0,-0.5315,0.00018,31.3827]
[1777647620450,28.71,78287.81,0.0,-0.5315,0.00018,31.3827]
[1777647620484,28.71,78287.81,0.0,-0.5315,0.00018,31.3827]
[1777647621390,28.71,78286.7,0.0,-0.5317,0.00018,31.38103]
[1777647621417,28.71,78286.7,0.0,-0.5317,0.00018,31.38103]
[1777647622124,28.71,78285.19,0.0,-0.53196,0.00018,31.37875]
[1777647626776,28.71,78282.28,0.0,-0.53248,0.00018,31.37431]
[1777647626806,28.71,78282.28,0.0,-0.53248,0.00018,31.37431]
[1777647627159,28.71,78281.53,0.0,-0.53261,0.00018,31.37316]
[1777647628522,28.71,78281.23,0.0,-0.53266,0.00018,31.3727]
[1777647628909,28.71,78281.23,0.0,-0.53266,0.00018,31.3727]
[1777647629183,28.71,78260.89,0.0,-0.53623,0.00018,31.34021]
[1777647629604,28.71,78260.89,0.0,-0.53623,0.00018,31.34021]
[1777647630119,28.71,78260.89,0.0,-0.53623,0.00018,31.34021]
[1777647630237,28.71,78248.07,0.0,-0.53848,0.00018,31.31845]
[1777647633207,28.71,78234.95,0.0,-0.54079,0.00018,31.29217]
[1777647634218,28.71,78229.84,0.0,-0.54168,0.00018,31.28282]
[1777647635080,28.71,78229.84,0.0,-0.54168,0.00018,31.28282]
[1777647635127,28.71,78229.84,0.0,-0.54168,0.00018,31.28282]
[1777647635243,28.71,78228.54,0.0,-0.54191,0.00018,31.28041]
[1777647636397,28.71,78229.51,0.0,-0.54174,0.00018,31.28222]
[1777647636431,28.71,78229.51,0.0,-0.54174,0.00018,31.28222]
[1777647636482,28.71,78229.51,0.0,-0.54174,0.00018,31.28222]
[1777647636522,28.71,78229.51,0.0,-0.54174,0.00018,31.28222]
[1777647636622,28.71,78229.51,0.0,-0.54174,0.00018,31.28222]
[1777647636637,28.71,78229.51,0.0,-0.54174,0.00018,31.28222]
[1777647636648,28.71,78229.51,0.0,-0.54174,0.00018,31.28222]
[1777647636676,28.71,78229.51,0.0,-0.54174,0.00018,31.28222]
[1777647637252,28.71,78226.92,0.0,-0.54219,0.00018,31.27742]
[1777647638495,28.71,78222.79,0.0,-0.54291,0.00018,31.26968]
[1777647638530,28.71,78222.79,0.0,-0.54291,0.00018,31.26968]
[1777647640184,28.71,78227.36,0.0,-0.54211,0.00018,31.27826]
[1777647640218,28.71,78227.36,0.0,-0.54211,0.00018,31.27826]
[1777647640272,28.71,78232.97,0.0,-0.54113,0.00018,31.28861]
[1777647643073,28.71,78231.22,0.0,-0.54143,0.00018,31.28541]
[1777647643128,28.71,78231.22,0.0,-0.54143,0.00018,31.28541]
[1777647643165,28.72,78232.43,0.0,-0.54122,0.00018,31.28764]
[1777647645269,28.72,78232.43,0.0,-0.54122,0.00018,31.28764]
[1777647645299,28.72,78237.72,0.0,-0.54029,0.00018,31.29724]
[1777647645368,28.72,78237.73,0.0,-0.54029,0.00018,31.29726]
[1777647647535,28.72,78237.73,0.0,-0.54029,0.00018,31.29726]
[1777647649335,28.72,78244.05,0.0,-0.53918,0.00018,31.30851]
[1777647650345,28.72,78252.24,0.0,-0.53775,0.00018,31.32272]
[1777647655064,28.71,78258.12,0.0,-0.53672,0.00018,31.33265]
[1777647659406,28.71,78266.76,0.0,-0.53521,0.00018,31.34687]
[1777647662427,28.71,78254.61,0.0,-0.53734,0.00018,31.32668]
[1777647665135,28.71,78252.04,0.0,-0.53779,0.00018,31.32229]
[1777647666454,28.71,78261.51,0.0,-0.53613,0.00018,31.33823]
[1777647667462,28.71,78262.79,0.0,-0.53591,0.00018,31.34034]
[1777647672500,28.71,78266.79,0.0,-0.53521,0.00018,31.34685]
[1777647673876,28.71,78266.79,0.0,-0.53521,0.00018,31.34685]
[1777647673908,28.71,78266.79,0.0,-0.53521,0.00018,31.34685]
[1777647673977,28.7,78271.21,0.0,-0.53444,0.00018,31.35396]
[1777647679265,28.7,78269.9,0.0,-0.53467,0.00018,31.35185]
[1777647679325,28.7,78263.4,0.0,-0.53581,0.00018,31.34128]
[1777647679993,28.7,78255.92,0.0,-0.53712,0.00018,31.3288]
[1777647682568,28.7,78244.74,0.0,-0.53909,0.00018,31.3095]
[1777647687092,28.7,78245.25,0.0,-0.539,0.00018,31.31038]
[1777647689192,28.7,78245.62,0.0,-0.53894,0.00018,31.31103]
[1777647689293,28.7,78231.49,0.0,-0.54142,0.00018,31.28563]
[1777647693646,28.69,78238.04,0.0,-0.54028,0.00018,31.29449]
[1777647695429,28.69,78241.33,0.0,-0.53971,0.00018,31.30036]
[1777647695651,28.69,78241.33,0.0,-0.53971,0.00018,31.30036]
[1777647695722,28.69,78241.33,0.0,-0.53971,0.00018,31.30036]
[1777647695731,28.69,78235.32,0.0,-0.54077,0.00018,31.28954]
[1777647698684,28.68,78229.47,0.0,-0.5418,0.00018,31.27875]
[1777647699360,28.68,78229.47,0.0,-0.5418,0.00018,31.27875]
[1777647699391,28.68,78229.47,0.0,-0.5418,0.00018,31.27875]
[1777647699692,28.68,78231.03,0.0,-0.54153,0.00018,31.28161]
[1777647701705,28.68,78237.54,0.0,-0.54039,0.00018,31.29343]
[1777647702743,28.68,78237.54,0.0,-0.54039,0.00018,31.29343]
[1777647704330,28.68,78241.23,0.0,-0.53975,0.00018,31.30003]
[1777647705445,28.68,78243.32,0.0,-0.53938,0.00018,31.30371]
[1777647705733,28.68,78235.5,0.0,-0.54076,0.00018,31.28967]
[1777647708754,28.67,78239.13,0.0,-0.54013,0.00018,31.29617]
[1777647710767,28.67,78231.95,0.0,-0.54139,0.00018,31.28308]
[1777647712048,28.67,78231.95,0.0,-0.54139,0.00018,31.28308]
[1777647712350,28.67,78231.95,0.0,-0.54139,0.00018,31.28308]
[1777647712393,28.67,78230.47,0.0,-0.54166,0.00018,31.28033]
[1777647712782,28.67,78230.47,0.0,-0.54166,0.00018,31.28033]
[1777647713790,28.67,78220.49,0.0,-0.54341,0.00018,31.26159]
[1777647714796,28.67,78224.64,0.0,-0.54268,0.00018,31.26947]
[1777647715704,28.67,78224.64,0.0,-0.54268,0.00018,31.26947]
[1777647716069,28.67,78224.64,0.0,-0.54268,0.00018,31.26947]
[1777647716633,28.67,78224.07,0.0,-0.54278,0.00018,31.26841]
[1777647716677,28.67,78224.07,0.0,-0.54278,0.00018,31.26841]
[1777647716851,28.67,78224.07,0.0,-0.54278,0.00018,31.26841]
[1777647717282,28.67,78224.07,0.0,-0.54278,0.00018,31.26841]
[1777647717292,28.67,78234.81,0.0,-0.54089,0.00018,31.28833]
[1777647718825,28.67,78246.01,0.0,-0.53892,0.00018,31.30835]
[1777647719832,28.67,78242.96,0.0,-0.53946,0.00018,31.30298]
[1777647721576,28.67,78237.72,0.0,-0.54038,0.00018,31.29361]
[1777647725371,28.67,78229.99,0.0,-0.54173,0.00018,31.27951]
[1777647728735,28.67,78229.92,0.0,-0.54174,0.00018,31.27943]
[1777647728944,28.67,78229.92,0.0,-0.54174,0.00018,31.27943]
[1777647729016,28.67,78229.92,0.0,-0.54174,0.00018,31.27943]
[1777647729329,28.67,78229.92,0.0,-0.54174,0.00018,31.27943]
[1777647729359,28.67,78223.88,0.0,-0.5428,0.00018,31.26815]
[1777647729434,28.67,78223.88,0.0,-0.5428,0.00018,31.26815]
[1777647729937,28.67,78223.88,0.0,-0.5428,0.00018,31.26815]
[1777647729949,28.67,78223.88,0.0,-0.5428,0.00018,31.26815]
[1777647730003,28.67,78223.88,0.0,-0.5428,0.00018,31.26815]
[1777647730006,28.67,78204.12,0.0,-0.54626,0.00018,31.2297]
[1777647730964,28.67,78204.12,0.0,-0.54626,0.00018,31.2297]
[1777647731018,28.67,78204.12,0.0,-0.54626,0.00018,31.2297]
[1777647731062,28.67,78198.68,0.0,-0.54722,0.00018,31.21868]
[1777647733011,28.67,78198.68,0.0,-0.54722,0.00018,31.21868]
[1777647733036,28.67,78198.68,0.0,-0.54722,0.00018,31.21868]
[1777647733316,28.66,78192.17,0.0,-0.54838,0.00018,31.20507]
[1777647734935,28.66,78192.24,0.0,-0.54837,0.00018,31.20521]
[1777647734980,28.66,78192.24,0.0,-0.54837,0.00018,31.20521]
[1777647735221,28.65,78190.22,0.0,-0.54876,0.00018,31.20068]
[1777647735672,28.65,78190.22,0.0,-0.54876,0.00018,31.20068]
[1777647735714,28.65,78190.22,0.0,-0.54876,0.00018,31.20068]
[1777647736157,28.65,78190.22,0.0,-0.54876,0.00018,31.20068]
[1777647736204,28.65,78190.22,0.0,-0.54876,0.00018,31.20068]
[1777647736224,28.64,78172.07,0.0,-0.55196,0.00018,31.16153]
[1777647736862,28.64,78172.07,0.0,-0.55196,0.00018,31.16153]
[1777647737000,28.64,78172.07,0.0,-0.55196,0.00018,31.16153]
[1777647737020,28.64,78172.07,0.0,-0.55196,0.00018,31.16153]
[1777647737190,28.64,78172.07,0.0,-0.55196,0.00018,31.16153]
[1777647737335,28.64,78172.07,0.0,-0.55196,0.00018,31.16153]
[1777647737292,28.64,78158.77,0.0,-0.5543,0.00018,31.13164]
[1777647737409,28.64,78158.77,0.0,-0.5543,0.00018,31.13164]
[1777647737965,28.64,78158.77,0.0,-0.5543,0.00018,31.13164]
[1777647738975,28.65,78150.57,0.0,-0.55571,0.00018,31.11302]
[1777647740986,28.66,78142.39,0.0,-0.55712,0.00017,31.09399]
[1777647744010,28.67,78151.14,0.0,-0.55556,0.00017,31.11486]
[1777647745014,28.67,78144.41,0.0,-0.55673,0.00017,31.09918]
[1777647750048,28.68,78146.17,0.0,-0.55639,0.00017,31.10367]
[1777647751300,28.68,78146.17,0.0,-0.55639,0.00017,31.10367]
[1777647751342,28.68,78146.17,0.0,-0.55639,0.00017,31.10367]
[1777647751329,28.68,78151.92,0.0,-0.55539,0.00017,31.11411]
[1777647751534,28.68,78151.92,0.0,-0.55539,0.00017,31.11411]
[1777647752396,28.68,78151.92,0.0,-0.55539,0.00017,31.11411]
[1777647752062,28.68,78151.92,0.0,-0.55539,0.00017,31.11411]
[1777647755589,28.68,78151.68,0.0,-0.55543,0.00017,31.11356]
[1777647755624,28.68,78151.68,0.0,-0.55543,0.00017,31.11356]
[1777647755725,28.68,78151.68,0.0,-0.55543,0.00017,31.11356]
[1777647756090,28.68,78153.12,0.0,-0.55518,0.00017,31.11689]
[1777647758103,28.68,78160.22,0.0,-0.55394,0.00017,31.13311]
[1777647759018,28.68,78160.22,0.0,-0.55394,0.00017,31.13311]
[1777647759049,28.68,78160.22,0.0,-0.55394,0.00017,31.13311]
[1777647759108,28.68,78160.22,0.0,-0.55394,0.00017,31.13311]
[1777647759123,28.68,78162.37,0.0,-0.55357,0.00017,31.13797]
[1777647760602,28.68,78163.78,0.0,-0.55332,0.00018,31.14113]
[1777647760637,28.68,78163.78,0.0,-0.55332,0.00018,31.14113]
[1777647761126,28.68,78167.16,0.0,-0.55273,0.00018,31.14868]
[1777647763249,28.68,78168.33,0.0,-0.55253,0.00018,31.15127]
[1777647763280,28.68,78168.33,0.0,-0.55253,0.00018,31.15127]
[1777647763434,28.68,78173.43,0.0,-0.55163,0.00018,31.1625]
[1777647763576,28.68,78173.43,0.0,-0.55163,0.00018,31.1625]
[1777647763713,28.68,78173.43,0.0,-0.55163,0.00018,31.1625]
[1777647763734,28.68,78173.43,0.0,-0.55163,0.00018,31.1625]
[1777647763757,28.68,78173.43,0.0,-0.55163,0.00018,31.1625]
[1777647763780,28.68,78173.43,0.0,-0.55163,0.00018,31.1625]
[1777647763835,28.68,78173.43,0.0,-0.55163,0.00018,31.1625]
[1777647763869,28.68,78173.43,0.0,-0.55163,0.00018,31.1625]
[1777647764043,28.68,78173.43,0.0,-0.55163,0.00018,31.1625]
[1777647764154,28.68,78180.91,0.0,-0.55032,0.00018,31.17869]
[1777647767166,28.68,78185.56,0.0,-0.54951,0.00018,31.18855]
[1777647767990,28.68,78185.56,0.0,-0.54951,0.00018,31.18855]
[1777647768050,28.68,78185.56,0.0,-0.54951,0.00018,31.18855]
[1777647768221,28.68,78185.56,0.0,-0.54951,0.00018,31.18855]
[1777647768269,28.68,78195.25,0.0,-0.54782,0.00018,31.20876]
[1777647770187,28.68,78204.73,0.0,-0.54616,0.00018,31.22798]
[1777647775223,28.67,78205.5,0.0,-0.54604,0.00018,31.22941]
[1777647777965,28.67,78209.7,0.0,-0.5453,0.00018,31.23772]
[1777647777994,28.67,78209.7,0.0,-0.5453,0.00018,31.23772]
[1777647778016,28.67,78209.7,0.0,-0.5453,0.00018,31.23772]
[1777647778243,28.67,78209.64,0.0,-0.54531,0.00018,31.2376]
[1777647780268,28.67,78209.38,0.0,-0.54536,0.00018,31.23707]
[1777647780278,28.67,78209.38,0.0,-0.54536,0.00018,31.23707]
[1777647780323,28.67,78209.38,0.0,-0.54536,0.00018,31.23707]
[1777647780330,28.67,78210.03,0.0,-0.54525,0.00018,31.23835]
[1777647780452,28.67,78210.03,0.0,-0.54525,0.00018,31.23835]
[1777647780475,28.67,78210.03,0.0,-0.54525,0.00018,31.23835]
[1777647780638,28.67,78210.03,0.0,-0.54525,0.00018,31.23835]
[1777647781266,28.67,78210.03,0.0,-0.54525,0.00018,31.23836]
[1777647783121,28.67,78211.25,0.0,-0.54503,0.00018,31.24077]
[1777647784132,28.67,78210.05,0.0,-0.54524,0.00018,31.2384]
[1777647789321,28.67,78211.26,0.0,-0.54503,0.00018,31.24075]
[1777647789651,28.67,78211.26,0.0,-0.54503,0.00018,31.24075]
[1777647789699,28.67,78211.26,0.0,-0.54503,0.00018,31.24075]
[1777647790328,28.67,78208.24,0.0,-0.54556,0.00018,31.23481]
[1777647795362,28.67,78208.67,0.0,-0.54549,0.00018,31.23562]
[1777647800399,28.66,78206.27,0.0,-0.54592,0.00018,31.23082]
[1777647802445,28.66,78206.31,0.0,-0.54591,0.00018,31.23088]
[1777647802480,28.66,78205.92,0.0,-0.54598,0.00018,31.23008]
[1777647803422,28.66,78205.19,0.0,-0.54611,0.00018,31.2286]
[1777647807367,28.66,78203.27,0.0,-0.54646,0.00018,31.22469]
[1777647807461,28.66,78209.5,0.0,-0.54536,0.00018,31.23711]
[1777647807639,28.66,78209.5,0.0,-0.54536,0.00018,31.23711]
[1777647807763,28.66,78209.5,0.0,-0.54536,0.00018,31.23711]
[1777647807889,28.66,78209.5,0.0,-0.54536,0.00018,31.23711]
[1777647807897,28.66,78209.5,0.0,-0.54536,0.00018,31.23711]
[1777647807974,28.66,78209.5,0.0,-0.54536,0.00018,31.23711]
[1777647808091,28.66,78209.5,0.0,-0.54536,0.00018,31.23711]
[1777647808206,28.66,78209.5,0.0,-0.54536,0.00018,31.23711]
[1777647808456,28.66,78210.01,0.0,-0.54527,0.00018,31.23811]
[1777647808672,28.66,78210.01,0.0,-0.54527,0.00018,31.23811]
[1777647808708,28.66,78210.01,0.0,-0.54527,0.00018,31.23811]
[1777647809464,28.66,78223.94,0.0,-0.54283,0.00018,31.26501]
[1777647810469,28.66,78229.86,0.0,-0.54179,0.00018,31.27609]
[1777647810702,28.66,78229.86,0.0,-0.54179,0.00018,31.27609]
[1777647810743,28.66,78229.86,0.0,-0.54179,0.00018,31.27609]
[1777647810926,28.66,78229.86,0.0,-0.54179,0.00018,31.27609]
[1777647810967,28.66,78231.29,0.0,-0.54153,0.00018,31.27873]
[1777647812282,28.66,78231.29,0.0,-0.54153,0.00018,31.27873]
[1777647812324,28.66,78231.29,0.0,-0.54153,0.00018,31.27873]
[1777647812380,28.66,78231.29,0.0,-0.54153,0.00018,31.27873]
[1777647812373,28.66,78234.48,0.0,-0.54098,0.00018,31.28158]
[1777647813099,28.66,78234.48,0.0,-0.54098,0.00018,31.28158]
[1777647814901,28.66,78239.21,0.0,-0.54015,0.00018,31.29015]
[1777647814930,28.66,78239.21,0.0,-0.54015,0.00018,31.29015]
[1777647815106,28.66,78239.21,0.0,-0.54015,0.00018,31.29015]
[1777647815125,28.66,78254.73,0.0,-0.53743,0.00018,31.3173]
[1777647817519,28.65,78258.94,0.0,-0.53669,0.00018,31.3244]
[1777647821296,28.65,78267.17,0.0,-0.53524,0.00018,31.33798]
[1777647823324,28.65,78260.04,0.0,-0.5365,0.00018,31.32622]
[1777647828969,28.65,78262.28,0.0,-0.5361,0.00018,31.32993]
[1777647828991,28.65,78254.25,0.0,-0.53752,0.00018,31.31642]
[1777647830455,28.65,78254.25,0.0,-0.53752,0.00018,31.31642]
[1777647832474,28.65,78249.37,0.0,-0.53838,0.00018,31.30802]
[1777647836350,28.65,78255.42,0.0,-0.53732,0.00018,31.31838]
[1777647841688,28.65,78255.07,0.0,-0.53738,0.00018,31.31776]
[1777647844788,28.65,78254.25,0.0,-0.53753,0.00018,31.31636]
[1777647844813,28.65,78264.08,0.0,-0.5358,0.00018,31.33283]
[1777647846424,28.64,78263.9,0.0,-0.53583,0.00018,31.33253]
[1777647851757,28.64,78259.29,0.0,-0.53664,0.00018,31.32485]
[1777647856795,28.64,78257.56,0.0,-0.53695,0.00018,31.32191]
[1777647861841,28.64,78260.09,0.0,-0.53651,0.00018,31.32614]
[1777647862837,28.64,78248.03,0.0,-0.53863,0.00018,31.30553]
[1777647865142,28.64,78245.65,0.0,-0.53905,0.00018,31.30136]
[1777647865508,28.64,78245.65,0.0,-0.53905,0.00018,31.30136]
[1777647865549,28.64,78243.65,0.0,-0.5394,0.00018,31.29782]
[1777647865862,28.64,78243.65,0.0,-0.5394,0.00018,31.29782]
[1777647866864,28.64,78225.68,0.0,-0.54256,0.00018,31.265]
[1777647867870,28.64,78215.85,0.0,-0.54429,0.00018,31.24624]
[1777647868878,28.64,78215.6,0.0,-0.54433,0.00018,31.24576]
[1777647872905,28.64,78222.57,0.0,-0.54311,0.00018,31.25619]
[1777647877941,28.64,78223.05,0.0,-0.54303,0.00018,31.2571]
[1777647881733,28.64,78221.24,0.0,-0.54334,0.00018,31.25366]
[1777647881755,28.64,78221.24,0.0,-0.54334,0.00018,31.25366]
[1777647881865,28.64,78221.24,0.0,-0.54334,0.00018,31.25366]
[1777647881969,28.64,78221.8,0.0,-0.54325,0.00018,31.25472]
[1777647887005,28.64,78219.62,0.0,-0.54363,0.00018,31.25056]
[1777647888424,28.64,78219.62,0.0,-0.54363,0.00018,31.25056]
[1777647889812,28.64,78219.56,0.0,-0.54364,0.00018,31.25045]
[1777647889975,28.64,78219.56,0.0,-0.54364,0.00018,31.25045]
[1777647890047,28.64,78250.15,0.0,-0.53826,0.00018,31.30628]
[1777647891085,28.64,78254.58,0.0,-0.53748,0.00018,31.31389]
[1777647892043,28.64,78254.58,0.0,-0.53748,0.00018,31.31389]
[1777647893529,28.64,78254.58,0.0,-0.53748,0.00018,31.31389]
[1777647898083,28.64,78261.52,0.0,-0.53626,0.00018,31.32556]
[1777647899587,28.64,78263.86,0.0,-0.53585,0.00018,31.32943]
[1777647900228,28.63,78239.18,0.0,-0.5402,0.00018,31.28683]
[1777647902120,28.62,78231.69,0.0,-0.54154,0.00018,31.27297]
[1777647903540,28.62,78231.69,0.0,-0.54154,0.00018,31.27297]
[1777647908152,28.58,78227.35,0.0,-0.54239,0.00018,31.26424]
[1777647912852,28.57,78231.85,0.0,-0.5416,0.00018,31.27254]
[1777647912871,28.57,78231.85,0.0,-0.5416,0.00018,31.27254]
[1777647913121,28.57,78231.85,0.0,-0.5416,0.00018,31.27254]
[1777647913182,28.57,78231.85,0.0,-0.5416,0.00018,31.27254]
[1777647913826,28.57,78236.87,0.0,-0.54072,0.00018,31.28173]
[1777647919230,28.57,78243.13,0.0,-0.53963,0.00018,31.29294]
[1777647922252,28.57,78247.51,0.0,-0.53885,0.00018,31.30071]
[1777647927287,28.57,78248.09,0.0,-0.53875,0.00018,31.30175]
[1777647932325,28.57,78251.54,0.0,-0.53814,0.00018,31.3048]
[1777647936353,28.57,78257.7,0.0,-0.53706,0.00018,31.31534]
[1777647941387,28.57,78254.99,0.0,-0.53753,0.00018,31.31072]
[1777647942394,28.57,78249.13,0.0,-0.53857,0.00018,31.30059]
[1777647946307,28.57,78245.48,0.0,-0.53922,0.00018,31.29414]
[1777647948098,28.56,78246.61,0.0,-0.53902,0.00018,31.29611]
[1777647948651,28.56,78246.78,0.0,-0.53899,0.00018,31.2964]
[1777647949351,28.56,78246.78,0.0,-0.53899,0.00018,31.2964]
[1777647949375,28.56,78246.78,0.0,-0.53899,0.00018,31.2964]
[1777647949554,28.56,78232.56,0.0,-0.5415,0.00018,31.27075]
[1777647951369,28.56,78228.21,0.0,-0.54226,0.00018,31.26267]
[1777647951404,28.56,78228.21,0.0,-0.54226,0.00018,31.26267]
[1777647951470,28.56,78226.76,0.0,-0.54252,0.00018,31.25994]
[1777647953617,28.57,78226.76,0.0,-0.54252,0.00018,31.25995]
[1777647953684,28.57,78225.1,0.0,-0.54281,0.00018,31.25683]
[1777647953753,28.57,78225.1,0.0,-0.54281,0.00018,31.25683]
[1777647953917,28.57,78225.1,0.0,-0.54281,0.00018,31.25683]
[1777647953960,28.57,78225.1,0.0,-0.54281,0.00018,31.25683]
[1777647954138,28.57,78225.1,0.0,-0.54281,0.00018,31.25683]
[1777647954480,28.57,78228.02,0.0,-0.54229,0.00018,31.26234]
[1777647955486,28.57,78236.93,0.0,-0.54072,0.00018,31.27881]
[1777647956811,28.57,78237.64,0.0,-0.5406,0.00018,31.28011]
[1777647956859,28.57,78237.64,0.0,-0.5406,0.00018,31.28011]
[1777647956986,28.57,78237.64,0.0,-0.5406,0.00018,31.28011]
[1777647957013,28.57,78237.64,0.0,-0.5406,0.00018,31.28011]
[1777647957031,28.57,78237.64,0.0,-0.5406,0.00018,31.28011]
[1777647957225,28.57,78237.64,0.0,-0.5406,0.00018,31.28011]
[1777647957501,28.57,78237.71,0.0,-0.54058,0.00018,31.28024]
[1777647962535,28.57,78234.34,0.0,-0.54117,0.00018,31.27413]
[1777647963754,28.57,78235.23,0.0,-0.54101,0.00018,31.27577]
[1777647963792,28.57,78235.23,0.0,-0.54101,0.00018,31.27577]
[1777647964005,28.57,78235.23,0.0,-0.54101,0.00018,31.27577]
[1777647964556,28.57,78236.35,0.0,-0.54082,0.00018,31.27783]
[1777647967074,28.57,78240.34,0.0,-0.54011,0.00018,31.28507]
[1777647967124,28.57,78240.34,0.0,-0.54011,0.00018,31.28507]
[1777647967570,28.57,78239.19,0.0,-0.54031,0.00018,31.283]
[1777647967875,28.57,78239.19,0.0,-0.54031,0.00018,31.283]
[1777647967904,28.57,78239.19,0.0,-0.54031,0.00018,31.283]
[1777647968075,28.57,78239.19,0.0,-0.54031,0.00018,31.283]
[1777647968577,28.57,78239.92,0.0,-0.54018,0.00018,31.28432]
[1777647973615,28.58,78237.56,0.0,-0.54059,0.00018,31.28009]
[1777647974049,28.58,78237.56,0.0,-0.54059,0.00018,31.28009]
[1777647974666,28.58,78237.26,0.0,-0.54065,0.00018,31.27956]
[1777647975023,28.58,78237.26,0.0,-0.54065,0.00018,31.27956]
[1777647975175,28.58,78237.26,0.0,-0.54065,0.00018,31.27956]
[1777647975356,28.58,78237.26,0.0,-0.54065,0.00018,31.27956]
[1777647975482,28.58,78237.26,0.0,-0.54065,0.00018,31.27956]
[1777647975634,28.58,78235.5,0.0,-0.54096,0.00018,31.27636]
[1777647975703,28.58,78235.5,0.0,-0.54096,0.00018,31.27636]
[1777647975752,28.58,78235.5,0.0,-0.54096,0.00018,31.27636]
[1777647976133,28.58,78235.5,0.0,-0.54096,0.00018,31.27636]
[1777647976179,28.58,78235.5,0.0,-0.54096,0.00018,31.27636]
[1777647976635,28.58,78219.66,0.0,-0.54374,0.00018,31.24665]
[1777647977642,28.58,78214.13,0.0,-0.54472,0.00018,31.23592]
[1777647982676,28.58,78214.49,0.0,-0.54465,0.00018,31.23662]
[1777647986337,28.58,78214.04,0.0,-0.54473,0.00018,31.23574]
[1777647986366,28.58,78214.04,0.0,-0.54473,0.00018,31.23574]
[1777647986595,28.58,78212.49,0.0,-0.54501,0.00018,31.2327]
[1777647987417,28.58,78205.15,0.0,-0.5463,0.00018,31.21809]
[1777647990733,28.58,78210.93,0.0,-0.54528,0.00018,31.22961]
[1777647995768,28.58,78210.64,0.0,-0.54534,0.00018,31.22605]
[1777647997487,28.58,78216.42,0.0,-0.54432,0.00018,31.23737]
[1777648001718,28.57,78212.13,0.0,-0.54508,0.00018,31.22893]
[1777648001764,28.57,78212.13,0.0,-0.54508,0.00018,31.22893]
[1777648001794,28.57,78212.13,0.0,-0.54508,0.00018,31.22893]
[1777648001896,28.57,78210.46,0.0,-0.54538,0.00018,31.22562]
[1777648002753,28.57,78210.46,0.0,-0.54538,0.00018,31.22562]
[1777648002786,28.57,78210.46,0.0,-0.54538,0.00018,31.22562]
[1777648002882,28.57,78210.46,0.0,-0.54538,0.00018,31.22562]
[1777648002887,28.57,78207.58,0.0,-0.54589,0.00018,31.21988]
[1777648005780,28.57,78206.24,0.0,-0.54613,0.00018,31.21717]
[1777648005821,28.57,78206.24,0.0,-0.54613,0.00018,31.21717]
[1777648006069,28.57,78206.24,0.0,-0.54613,0.00018,31.21717]
[1777648006170,28.57,78206.91,0.0,-0.54601,0.00018,31.21851]
[1777648006796,28.57,78206.91,0.0,-0.54601,0.00018,31.21851]
[1777648012890,28.57,78207.65,0.0,-0.54589,0.00018,31.21991]
[1777648014941,28.57,78210.5,0.0,-0.54539,0.00018,31.22557]
[1777648014969,28.57,78210.5,0.0,-0.54539,0.00018,31.22557]
[1777648015299,28.57,78210.5,0.0,-0.54539,0.00018,31.22557]
[1777648020944,28.56,78214.29,0.0,-0.54473,0.00018,31.23294]
[1777648022120,28.56,78214.29,0.0,-0.54473,0.00018,31.23294]
[1777648022150,28.56,78214.29,0.0,-0.54473,0.00018,31.23294]
[1777648022316,28.56,78214.29,0.0,-0.54473,0.00018,31.23294]
[1777648022413,28.56,78214.29,0.0,-0.54473,0.00018,31.23294]
[1777648022513,28.56,78195.57,0.0,-0.54803,0.00018,31.19519]
[1777648023149,28.56,78195.57,0.0,-0.54803,0.00018,31.19519]
[1777648023173,28.56,78195.57,0.0,-0.54803,0.00018,31.19519]
[1777648023375,28.56,78194.11,0.0,-0.54829,0.00018,31.19215]
[1777648025197,28.56,78194.11,0.0,-0.54829,0.00018,31.19215]
[1777648025229,28.56,78194.11,0.0,-0.54829,0.00018,31.19215]
[1777648025431,28.56,78194.85,0.0,-0.54816,0.00018,31.19368]
[1777648026200,28.56,78194.85,0.0,-0.54816,0.00018,31.19368]
[1777648026237,28.56,78194.85,0.0,-0.54816,0.00018,31.19368]
[1777648028249,28.56,78186.37,0.0,-0.54965,0.00018,31.17583]
[1777648028275,28.56,78186.37,0.0,-0.54965,0.00018,31.17583]
[1777648028405,28.56,78183.27,0.0,-0.5502,0.00018,31.16919]
[1777648033246,28.56,78185.02,0.0,-0.54989,0.00018,31.17291]
[1777648033295,28.56,78185.02,0.0,-0.54989,0.00018,31.17291]
[1777648033478,28.56,78185.02,0.0,-0.54989,0.00018,31.17291]
[1777648033579,28.55,78194.83,0.0,-0.54817,0.00018,31.19356]
[1777648036624,28.55,78199.42,0.0,-0.54736,0.00018,31.20303]
[1777648036677,28.55,78209.26,0.0,-0.54563,0.00018,31.2229]
[1777648036778,28.55,78209.26,0.0,-0.54563,0.00018,31.2229]
[1777648037562,28.55,78209.26,0.0,-0.54563,0.00018,31.2229]
[1777648037589,28.55,78209.26,0.0,-0.54563,0.00018,31.2229]
[1777648037642,28.55,78210.87,0.0,-0.54535,0.00018,31.22609]
[1777648037735,28.55,78210.87,0.0,-0.54535,0.00018,31.22609]
[1777648042440,28.55,78212.57,0.0,-0.54505,0.00018,31.22941]
[1777648042476,28.55,78212.57,0.0,-0.54505,0.00018,31.22941]
[1777648042592,28.55,78212.57,0.0,-0.54505,0.00018,31.22941]
[1777648042693,28.55,78211.73,0.0,-0.5452,0.00018,31.22772]
[1777648043469,28.55,78211.73,0.0,-0.5452,0.00018,31.22772]
[1777648044463,28.55,78212.82,0.0,-0.54501,0.00018,31.22986]
[1777648047621,28.55,78210.9,0.0,-0.54535,0.00018,31.22609]
[1777648047655,28.55,78210.9,0.0,-0.54535,0.00018,31.22609]
[1777648048135,28.55,78208.32,0.0,-0.5458,0.00018,31.22097]
[1777648050796,28.55,78205.01,0.0,-0.54638,0.00018,31.21433]
[1777648050833,28.55,78205.01,0.0,-0.54638,0.00018,31.21433]
[1777648051158,28.55,78204.69,0.0,-0.54645,0.00018,31.21071]
[1777648052737,28.55,78199.89,0.0,-0.54729,0.00018,31.20096]
[1777648052794,28.55,78199.89,0.0,-0.54729,0.00018,31.20096]
[1777648053221,28.55,78199.89,0.0,-0.54729,0.00018,31.20096]
[1777648053250,28.55,78199.89,0.0,-0.54729,0.00018,31.20096]
[1777648053642,28.55,78199.89,0.0,-0.54729,0.00018,31.20096]
[1777648053688,28.55,78199.89,0.0,-0.54729,0.00018,31.20096]
[1777648053733,28.55,78196.17,0.0,-0.54795,0.00018,31.1933]
[1777648054177,28.55,78196.17,0.0,-0.54795,0.00018,31.19329]
[1777648054839,28.55,78196.17,0.0,-0.54795,0.00018,31.19329]
[1777648054881,28.55,78196.17,0.0,-0.54795,0.00018,31.19329]
[1777648054907,28.55,78196.17,0.0,-0.54795,0.00018,31.19329]
[1777648054941,28.55,78196.17,0.0,-0.54795,0.00018,31.19329]
[1777648055003,28.55,78196.17,0.0,-0.54795,0.00018,31.19329]
[1777648055238,28.55,78184.94,0.0,-0.54992,0.00018,31.16966]
[1777648057198,28.55,78178.01,0.0,-0.55115,0.00018,31.15468]
[1777648058788,28.55,78177.64,0.0,-0.55121,0.00018,31.15387]
[1777648058818,28.55,78177.64,0.0,-0.55121,0.00018,31.15387]
[1777648059249,28.55,78176.88,0.0,-0.55135,0.00018,31.1522]
[1777648063004,28.55,78178.06,0.0,-0.55114,0.00018,31.15476]
[1777648063119,28.55,78178.06,0.0,-0.55114,0.00018,31.15476]
[1777648063216,28.55,78178.06,0.0,-0.55114,0.00018,31.15476]
[1777648063299,28.55,78178.06,0.0,-0.55114,0.00018,31.15476]
[1777648063325,28.55,78178.06,0.0,-0.55114,0.00018,31.15476]
[1777648063351,28.55,78178.06,0.0,-0.55114,0.00018,31.15476]
[1777648063397,28.55,78178.06,0.0,-0.55114,0.00018,31.15476]
[1777648063446,28.55,78178.06,0.0,-0.55114,0.00018,31.15476]
[1777648063483,28.55,78178.06,0.0,-0.55114,0.00018,31.15476]
[1777648063523,28.55,78166.41,0.0,-0.55319,0.00018,31.12894]
[1777648065548,28.55,78165.56,0.0,-0.55334,0.00018,31.12703]
[1777648065575,28.55,78165.56,0.0,-0.55334,0.00018,31.12703]
[1777648065655,28.55,78157.61,0.0,-0.55474,0.00018,31.10891]
[1777648065748,28.55,78157.61,0.0,-0.55474,0.00018,31.10891]
[1777648071062,28.55,78159.96,0.0,-0.55432,0.00018,31.11432]
[1777648071097,28.55,78159.96,0.0,-0.55432,0.00018,31.11432]
[1777648071289,28.55,78159.96,0.0,-0.55432,0.00018,31.11432]
[1777648071390,28.55,78159.92,0.0,-0.55433,0.00018,31.11423]
[1777648072415,28.55,78159.92,0.0,-0.55433,0.00018,31.11423]
[1777648076150,28.54,78162.55,0.0,-0.55388,0.00018,31.12013]
[1777648076181,28.54,78162.55,0.0,-0.55388,0.00018,31.12013]
[1777648076334,28.54,78163.27,0.0,-0.55375,0.00018,31.12174]
[1777648076886,28.54,78163.27,0.0,-0.55375,0.00018,31.12174]
[1777648076923,28.54,78163.27,0.0,-0.55375,0.00018,31.12174]
[1777648077120,28.54,78163.27,0.0,-0.55375,0.00018,31.12174]
[1777648077337,28.54,78162.14,0.0,-0.55395,0.00018,31.11914]
[1777648079352,28.54,78170.57,0.0,-0.55247,0.00018,31.1381]
[1777648081417,28.54,78171.57,0.0,-0.5523,0.00018,31.14032]
[1777648082246,28.54,78172.28,0.0,-0.55217,0.00018,31.14188]
[1777648082283,28.54,78172.28,0.0,-0.55217,0.00018,31.14188]
[1777648082489,28.54,78172.28,0.0,-0.55217,0.00018,31.14188]
[1777648082590,28.54,78168.83,0.0,-0.55278,0.00018,31.1342]
[1777648087411,28.54,78176.59,0.0,-0.55142,0.00018,31.15135]
[1777648091439,28.54,78187.28,0.0,-0.54954,0.00018,31.17439]
[1777648093492,28.54,78189.32,0.0,-0.54918,0.00018,31.17871]
[1777648093526,28.54,78189.32,0.0,-0.54918,0.00018,31.17871]
[1777648093771,28.54,78189.17,0.0,-0.54921,0.00018,31.17838]
[1777648094486,28.54,78189.17,0.0,-0.54921,0.00018,31.17838]
[1777648094525,28.54,78189.17,0.0,-0.54921,0.00018,31.17838]
[1777648094658,28.54,78186.89,0.0,-0.54961,0.00018,31.17353]
[1777648096191,28.54,78186.89,0.0,-0.54961,0.00018,31.17353]
[1777648096232,28.54,78186.89,0.0,-0.54961,0.00018,31.17353]
[1777648096345,28.54,78186.89,0.0,-0.54961,0.00018,31.17353]
[1777648096406,28.54,78186.89,0.0,-0.54961,0.00018,31.17353]
[1777648096417,28.54,78186.89,0.0,-0.54961,0.00018,31.17353]
[1777648096478,28.54,78186.89,0.0,-0.54961,0.00018,31.17353]
[1777648096544,28.54,78186.89,0.0,-0.54961,0.00018,31.17353]
[1777648096554,28.54,78191.35,0.0,-0.54883,0.00018,31.18295]
[1777648099493,28.54,78198.71,0.0,-0.54753,0.00018,31.19824]
[1777648104529,28.54,78196.88,0.0,-0.54785,0.00018,31.19447]
[1777648109563,28.54,78199.73,0.0,-0.54735,0.00018,31.20033]
[1777648114597,28.54,78202.42,0.0,-0.54688,0.00018,31.20286]
[1777648119633,28.54,78202.27,0.0,-0.54691,0.00018,31.20256]
[1777648120484,28.54,78202.27,0.0,-0.54691,0.00018,31.20256]
[1777648120519,28.54,78202.27,0.0,-0.54691,0.00018,31.20256]
[1777648120555,28.54,78202.27,0.0,-0.54691,0.00018,31.20256]
[1777648120654,28.54,78208.51,0.0,-0.54581,0.00018,31.21514]
[1777648125679,28.54,78207.14,0.0,-0.54604,0.00018,31.21243]
[1777648126108,28.54,78207.14,0.0,-0.54604,0.00018,31.21243]
[1777648126146,28.54,78207.14,0.0,-0.54604,0.00018,31.21243]
[1777648126307,28.54,78207.14,0.0,-0.54604,0.00018,31.21243]
[1777648126682,28.54,78205.7,0.0,-0.5463,0.00018,31.20954]
[1777648131719,28.54,78211.95,0.0,-0.54519,0.00018,31.22204]
[1777648136755,28.54,78212.01,0.0,-0.54519,0.00018,31.22211]
[1777648140701,28.54,78209.62,0.0,-0.54561,0.00018,31.21737]
[1777648140805,28.54,78217.08,0.0,-0.54429,0.00018,31.23205]
[1777648140858,28.54,78217.08,0.0,-0.54429,0.00018,31.23205]
[1777648140901,28.54,78217.08,0.0,-0.54429,0.00018,31.23205]
[1777648141793,28.54,78217.08,0.0,-0.5443,0.00018,31.23203]
[1777648142796,28.54,78224.13,0.0,-0.54305,0.00018,31.24557]
[1777648145514,28.53,78223.84,0.0,-0.54311,0.00018,31.24501]
[1777648145538,28.53,78223.84,0.0,-0.54311,0.00018,31.24501]
[1777648145605,28.53,78223.84,0.0,-0.54311,0.00018,31.24501]
[1777648145817,28.53,78223.53,0.0,-0.54316,0.00018,31.24441]
[1777648146438,28.53,78223.53,0.0,-0.54316,0.00018,31.24441]
[1777648146480,28.53,78223.53,0.0,-0.54316,0.00018,31.24441]
[1777648146662,28.53,78223.53,0.0,-0.54316,0.00018,31.24441]
[1777648146703,28.53,78224.47,0.0,-0.543,0.00018,31.2462]
[1777648148619,28.53,78224.47,0.0,-0.543,0.00018,31.2462]
[1777648148652,28.53,78224.47,0.0,-0.543,0.00018,31.2462]
[1777648148807,28.53,78224.47,0.0,-0.543,0.00018,31.2462]
[1777648148749,28.53,78226.27,0.0,-0.54268,0.00018,31.2496]
[1777648153874,28.53,78227.67,0.0,-0.54244,0.00018,31.25222]
[1777648158603,28.53,78226.6,0.0,-0.54263,0.00018,31.25019]
[1777648158610,28.53,78220.69,0.0,-0.54367,0.00018,31.23891]
[1777648163944,28.53,78223.18,0.0,-0.54324,0.00018,31.24363]
[1777648167905,28.53,78222.7,0.0,-0.54332,0.00018,31.24271]
[1777648170805,28.53,78221.37,0.0,-0.54356,0.00018,31.24016]
[1777648171707,28.53,78221.36,0.0,-0.54356,0.00018,31.24014]
[1777648171756,28.53,78221.36,0.0,-0.54356,0.00018,31.24014]
[1777648171802,28.53,78221.36,0.0,-0.54356,0.00018,31.24014]
[1777648171795,28.53,78220.1,0.0,-0.54379,0.00018,31.23474]
[1777648174665,28.53,78214.98,0.0,-0.54469,0.00018,31.22479]
[1777648174700,28.53,78214.98,0.0,-0.54469,0.00018,31.22479]
[1777648174846,28.53,78214.98,0.0,-0.54469,0.00018,31.22479]
[1777648174727,28.53,78216.89,0.0,-0.54435,0.00018,31.22851]
[1777648174900,28.53,78216.89,0.0,-0.54435,0.00018,31.22851]
[1777648174949,28.53,78216.89,0.0,-0.54435,0.00018,31.22851]
[1777648175273,28.53,78216.89,0.0,-0.54435,0.00018,31.22851]
[1777648175334,28.53,78216.89,0.0,-0.54435,0.00018,31.22851]
[1777648175512,28.53,78216.89,0.0,-0.54435,0.00018,31.22851]
[1777648175548,28.53,78225.18,0.0,-0.54289,0.00018,31.24445]
[1777648175953,28.53,78225.18,0.0,-0.54289,0.00018,31.24445]
[1777648176755,28.53,78225.18,0.0,-0.54289,0.00018,31.24445]
[1777648176766,28.53,78241.41,0.0,-0.54002,0.00018,31.27445]
[1777648177082,28.53,78248.88,0.0,-0.5387,0.00018,31.28771]
[1777648178752,28.53,78252.26,0.0,-0.53811,0.00018,31.29362]
[1777648179109,28.53,78252.26,0.0,-0.53811,0.00018,31.29362]
[1777648179143,28.53,78252.26,0.0,-0.53811,0.00018,31.29362]
[1777648179321,28.53,78252.26,0.0,-0.53811,0.00018,31.29362]
[1777648179336,28.53,78255.89,0.0,-0.53746,0.00018,31.29986]
[1777648182070,28.53,78262.24,0.0,-0.53634,0.00018,31.3106]
[1777648187106,28.53,78262.49,0.0,-0.5363,0.00018,31.31102]
[1777648192142,28.53,78264.68,0.0,-0.53591,0.00018,31.31466]
[1777648197178,28.53,78260.71,0.0,-0.53661,0.00018,31.30803]
[1777648201175,28.53,78261.13,0.0,-0.53654,0.00018,31.30873]
[1777648201267,28.53,78254.86,0.0,-0.53765,0.00018,31.2981]
[1777648202644,28.53,78261.8,0.0,-0.53642,0.00018,31.30986]
[1777648204869,28.53,78271.54,0.0,-0.5347,0.00018,31.32586]
[1777648205359,28.53,78271.54,0.0,-0.5347,0.00018,31.32586]
[1777648205497,28.53,78271.54,0.0,-0.5347,0.00018,31.32586]
[1777648205568,28.53,78271.54,0.0,-0.5347,0.00018,31.32586]
[1777648205591,28.53,78271.54,0.0,-0.5347,0.00018,31.32586]
[1777648205667,28.53,78287.2,0.0,-0.53193,0.00018,31.35038]
[1777648205902,28.53,78287.2,0.0,-0.53193,0.00018,31.35038]
[1777648206339,28.53,78287.2,0.0,-0.53193,0.00018,31.35038]
[1777648206372,28.53,78287.2,0.0,-0.53193,0.00018,31.35038]
[1777648206408,28.53,78287.2,0.0,-0.53193,0.00018,31.35038]
[1777648206467,28.53,78287.2,0.0,-0.53193,0.00018,31.35038]
[1777648206607,28.53,78287.2,0.0,-0.53193,0.00018,31.35038]
[1777648206648,28.53,78287.2,0.0,-0.53193,0.00018,31.35038]
[1777648206677,28.53,78287.2,0.0,-0.53193,0.00018,31.35038]
[1777648206706,28.53,78287.2,0.0,-0.53193,0.00018,31.35038]
[1777648206815,28.53,78287.2,0.0,-0.53193,0.00018,31.35038]
[1777648206855,28.53,78287.2,0.0,-0.53193,0.00018,31.35038]
[1777648206807,28.53,78298.98,0.0,-0.52985,0.00018,31.36782]
[1777648207078,28.53,78298.98,0.0,-0.52985,0.00018,31.36782]
[1777648207129,28.53,78298.98,0.0,-0.52985,0.00018,31.36782]
[1777648207306,28.53,78298.98,0.0,-0.52985,0.00018,31.36782]
[1777648207334,28.53,78298.98,0.0,-0.52985,0.00018,31.36782]
[1777648207531,28.53,78298.98,0.0,-0.52985,0.00018,31.36782]
[1777648207577,28.53,78298.98,0.0,-0.52985,0.00018,31.36782]
[1777648207723,28.53,78298.98,0.0,-0.52985,0.00018,31.36782]
[1777648207795,28.53,78298.98,0.0,-0.52985,0.00018,31.36782]
[1777648207810,28.53,78302.83,0.0,-0.52917,0.00018,31.37334]
[1777648207948,28.53,78302.83,0.0,-0.52917,0.00018,31.37334]
[1777648208636,28.53,78302.83,0.0,-0.52917,0.00018,31.37334]
[1777648208681,28.53,78302.83,0.0,-0.52917,0.00018,31.37334]
[1777648208818,28.53,78302.83,0.0,-0.52917,0.00018,31.37334]
[1777648208835,28.53,78310.73,0.0,-0.52777,0.00018,31.38438]
[1777648209661,28.53,78310.73,0.0,-0.52777,0.00018,31.38438]
[1777648209700,28.53,78310.73,0.0,-0.52777,0.00018,31.38438]
[1777648209742,28.53,78312.82,0.0,-0.5274,0.00018,31.38724]
[1777648211686,28.53,78312.82,0.0,-0.5274,0.00018,31.38724]
[1777648211726,28.53,78312.82,0.0,-0.5274,0.00018,31.38724]
[1777648211811,28.53,78312.82,0.0,-0.5274,0.00018,31.38724]
[1777648211822,28.53,78313.3,0.0,-0.52731,0.00018,31.38791]
[1777648215780,28.53,78315.29,0.0,-0.52696,0.00018,31.39061]
[1777648215781,28.53,78313.33,0.0,-0.5273,0.00018,31.38797]
[1777648216072,28.53,78313.33,0.0,-0.5273,0.00018,31.38797]
[1777648216389,28.54,78291.24,0.0,-0.53121,0.00018,31.35652]
[1777648217892,28.54,78291.24,0.0,-0.53121,0.00018,31.35652]
[1777648217930,28.53,78291.24,0.0,-0.53121,0.00018,31.35651]
[1777648218349,28.54,78282.61,0.0,-0.53273,0.00018,31.34341]
[1777648219517,28.54,78282.61,0.0,-0.53273,0.00018,31.34341]
[1777648219924,28.54,78285.16,0.0,-0.53228,0.00018,31.34733]
[1777648219973,28.54,78285.16,0.0,-0.53228,0.00018,31.34733]
[1777648220398,28.54,78285.16,0.0,-0.53228,0.00018,31.34733]
[1777648220453,28.54,78285.16,0.0,-0.53228,0.00018,31.34733]
[1777648220519,28.54,78285.16,0.0,-0.53228,0.00018,31.34733]
[1777648220542,28.54,78285.16,0.0,-0.53228,0.00018,31.34733]
[1777648221393,28.54,78280.5,0.0,-0.5331,0.00018,31.34014]
[1777648221449,28.54,78280.5,0.0,-0.5331,0.00018,31.34014]
[1777648221811,28.54,78280.5,0.0,-0.5331,0.00018,31.34014]
[1777648221901,28.54,78271.47,0.0,-0.5347,0.00018,31.32583]
[1777648221957,28.54,78271.47,0.0,-0.5347,0.00018,31.32583]
[1777648222299,28.54,78271.47,0.0,-0.5347,0.00018,31.32583]
[1777648222470,28.54,78271.47,0.0,-0.5347,0.00018,31.32583]
[1777648222487,28.54,78258.33,0.0,-0.53702,0.00018,31.30411]
[1777648224371,28.54,78255.93,0.0,-0.53744,0.00018,31.30002]
[1777648225085,28.54,78255.93,0.0,-0.53744,0.00018,31.30002]
[1777648225112,28.54,78255.93,0.0,-0.53744,0.00018,31.30002]
[1777648225378,28.54,78263.17,0.0,-0.53617,0.00018,31.31223]
[1777648227391,28.54,78265.04,0.0,-0.53584,0.00018,31.31533]
[1777648231419,28.54,78252.95,0.0,-0.53798,0.00018,31.29193]
[1777648236455,28.54,78261.36,0.0,-0.53649,0.00018,31.30625]
[1777648241493,28.54,78259.88,0.0,-0.53675,0.00018,31.30376]
[1777648243366,28.54,78259.18,0.0,-0.53687,0.00018,31.30258]
[1777648243395,28.54,78259.18,0.0,-0.53687,0.00018,31.30258]
[1777648243623,28.54,78259.18,0.0,-0.53687,0.00018,31.30258]
[1777648243672,28.54,78259.18,0.0,-0.53687,0.00018,31.30258]
[1777648243715,28.54,78253.44,0.0,-0.53789,0.00018,31.29279]
[1777648245521,28.54,78247.7,0.0,-0.5389,0.00018,31.28279]
[1777648250556,28.54,78245.5,0.0,-0.53929,0.00018,31.27893]
[1777648254512,28.54,78246.88,0.0,-0.53904,0.00018,31.28138]
[1777648254550,28.54,78246.88,0.0,-0.53904,0.00018,31.28138]
[1777648254634,28.54,78246.88,0.0,-0.53904,0.00018,31.28138]
[1777648254672,28.54,78246.88,0.0,-0.53904,0.00018,31.28138]
[1777648254703,28.54,78245.72,0.0,-0.53925,0.00018,31.27934]
[1777648260627,28.54,78248.6,0.0,-0.53873,0.00018,31.28444]
[1777648261722,28.54,78248.6,0.0,-0.53873,0.00018,31.28444]
[1777648261769,28.54,78248.6,0.0,-0.53873,0.00018,31.28444]
[1777648262556,28.54,78252.22,0.0,-0.53809,0.00018,31.29076]
[1777648262561,28.54,78252.22,0.0,-0.53809,0.00018,31.29076]
[1777648262571,28.54,78252.22,0.0,-0.53809,0.00018,31.29076]
[1777648262601,28.54,78252.22,0.0,-0.53809,0.00018,31.29076]
[1777648262631,28.54,78252.22,0.0,-0.53809,0.00018,31.29076]
[1777648262653,28.54,78252.22,0.0,-0.53809,0.00018,31.29076]
[1777648262691,28.54,78252.22,0.0,-0.53809,0.00018,31.29076]
[1777648264057,28.54,78252.61,0.0,-0.53802,0.00018,31.29144]
[1777648268667,28.54,78257.27,0.0,-0.5372,0.00018,31.29943]
[1777648268708,28.54,78257.27,0.0,-0.5372,0.00018,31.29943]
[1777648268734,28.54,78265.11,0.0,-0.53581,0.00018,31.31257]
[1777648270697,28.54,78272.01,0.0,-0.5346,0.00018,31.32382]
[1777648275732,28.54,78269.3,0.0,-0.53507,0.00018,31.31943]
[1777648276703,28.54,78269.3,0.0,-0.53507,0.00018,31.31943]
[1777648276731,28.54,78269.3,0.0,-0.53507,0.00018,31.31943]
[1777648276804,28.54,78281.16,0.0,-0.53298,0.00018,31.33827]
[1777648277124,28.54,78281.16,0.0,-0.53298,0.00018,31.33827]
[1777648277170,28.54,78281.16,0.0,-0.53298,0.00018,31.33827]
[1777648277746,28.54,78281.35,0.0,-0.53295,0.00018,31.33857]
[1777648282780,28.54,78280.45,0.0,-0.53311,0.00018,31.33714]
[1777648287816,28.54,78285.37,0.0,-0.53224,0.00018,31.34474]
[1777648290657,28.54,78283.84,0.0,-0.53251,0.00018,31.3424]
[1777648290708,28.54,78283.84,0.0,-0.53251,0.00018,31.3424]
[1777648290939,28.54,78283.84,0.0,-0.53251,0.00018,31.3424]
[1777648290941,28.54,78283.84,0.0,-0.53251,0.00018,31.3424]
[1777648290989,28.54,78283.84,0.0,-0.53251,0.00018,31.3424]
[1777648290844,28.54,78283.26,0.0,-0.53261,0.00018,31.34151]
[1777648291845,28.54,78289.14,0.0,-0.53158,0.00018,31.34749]
[1777648292851,28.54,78296.99,0.0,-0.53019,0.00018,31.35911]
[1777648297885,28.54,78295.52,0.0,-0.53045,0.00018,31.35697]
[1777648298557,28.54,78295.52,0.0,-0.53045,0.00018,31.35697]
[1777648298594,28.54,78295.52,0.0,-0.53045,0.00018,31.35697]
[1777648298894,28.54,78294.28,0.0,-0.53067,0.00018,31.35515]
[1777648301630,28.54,78289.02,0.0,-0.5316,0.00018,31.34732]
[1777648301664,28.54,78289.02,0.0,-0.5316,0.00018,31.34732]
[1777648301915,28.54,78286.6,0.0,-0.53202,0.00018,31.34365]
[1777648304136,28.54,78284.45,0.0,-0.53241,0.00018,31.34037]
[1777648304143,28.54,78284.45,0.0,-0.53241,0.00018,31.34037]
[1777648304175,28.54,78284.45,0.0,-0.53241,0.00018,31.34037]
[1777648304936,28.54,78284.0,0.0,-0.53248,0.00018,31.33968]
[1777648309972,28.54,78289.82,0.0,-0.53146,0.00018,31.34851]
[1777648312991,28.54,78296.61,0.0,-0.53026,0.00018,31.35856]
[1777648313453,28.54,78296.61,0.0,-0.53026,0.00018,31.35856]
[1777648314396,28.54,78296.14,0.0,-0.53034,0.00018,31.35787]
[1777648314430,28.54,78296.14,0.0,-0.53034,0.00018,31.35787]
[1777648314548,28.54,78296.14,0.0,-0.53034,0.00018,31.35787]
[1777648314552,28.54,78296.14,0.0,-0.53034,0.00018,31.35787]
[1777648315010,28.54,78297.08,0.0,-0.53017,0.00018,31.35924]
[1777648317912,28.54,78299.0,0.0,-0.52983,0.00018,31.36203]
[1777648317951,28.54,78299.0,0.0,-0.52983,0.00018,31.36203]
[1777648317992,28.54,78299.0,0.0,-0.52983,0.00018,31.36203]
[1777648318027,28.54,78299.65,0.0,-0.52972,0.00018,31.36297]
[1777648323064,28.54,78309.18,0.0,-0.52803,0.00018,31.37641]
[1777648328099,28.54,78307.29,0.0,-0.52837,0.00018,31.37379]
[1777648332875,28.54,78309.21,0.0,-0.52803,0.00018,31.37645]
[1777648333031,28.54,78309.21,0.0,-0.52803,0.00018,31.37645]
[1777648333217,28.54,78311.13,0.0,-0.52769,0.00018,31.3791]
[1777648333680,28.54,78311.13,0.0,-0.52769,0.00018,31.3791]
[1777648333867,28.54,78311.13,0.0,-0.52769,0.00018,31.3791]
[1777648333949,28.54,78317.92,0.0,-0.52648,0.00018,31.38826]
[1777648334445,28.54,78317.92,0.0,-0.52648,0.00018,31.38826]
[1777648334520,28.54,78317.92,0.0,-0.52648,0.00018,31.38826]
[1777648334770,28.54,78322.76,0.0,-0.52563,0.00018,31.39462]
[1777648335152,28.54,78322.76,0.0,-0.52563,0.00018,31.39462]
[1777648335196,28.54,78322.76,0.0,-0.52563,0.00018,31.39462]
[1777648335392,28.54,78322.76,0.0,-0.52563,0.00018,31.39462]
[1777648336361,28.54,78328.34,0.0,-0.52464,0.00018,31.40176]
[1777648336404,28.54,78328.34,0.0,-0.52464,0.00018,31.40176]
[1777648336542,28.54,78328.34,0.0,-0.52464,0.00018,31.40176]
[1777648336562,28.55,78331.77,0.0,-0.52403,0.00018,31.40606]
[1777648338282,28.55,78339.56,0.0,-0.52265,0.00018,31.41556]
[1777648339960,28.55,78350.11,0.0,-0.52079,0.00018,31.42781]
[1777648341190,28.55,78354.65,0.0,-0.51998,0.00018,31.43287]
[1777648342709,28.55,78347.79,0.0,-0.5212,0.00018,31.42518]
[1777648348362,28.55,78352.03,0.0,-0.52044,0.00018,31.42997]
[1777648348406,28.55,78352.03,0.0,-0.52044,0.00018,31.42997]
[1777648348539,28.55,78352.03,0.0,-0.52044,0.00018,31.42997]
[1777648348581,28.55,78354.08,0.0,-0.52008,0.00018,31.43225]
[1777648349784,28.55,78354.08,0.0,-0.52008,0.00018,31.43225]
[1777648355290,28.55,78349.87,0.0,-0.52083,0.00018,31.42458]
[1777648361050,28.55,78347.78,0.0,-0.5212,0.00018,31.42221]
[1777648361061,28.55,78359.35,0.0,-0.51915,0.00018,31.43501]
[1777648366368,28.55,78359.07,0.0,-0.5192,0.00018,31.43472]
[1777648367159,28.55,78359.07,0.0,-0.5192,0.00018,31.43472]
[1777648369232,28.55,78360.42,0.0,-0.51896,0.00018,31.43617]
[1777648371402,28.55,78371.28,0.0,-0.51704,0.00018,31.44737]
[1777648376437,28.55,78371.89,0.0,-0.51693,0.00018,31.44797]
[1777648378452,28.55,78381.71,0.0,-0.5152,0.00018,31.45743]
[1777648381115,28.55,78387.74,0.0,-0.51413,0.00018,31.46295]
[1777648380688,28.55,78396.36,0.0,-0.5126,0.00018,31.47044]
[1777648381166,28.55,78396.36,0.0,-0.5126,0.00018,31.47044]
[1777648381486,28.55,78396.36,0.0,-0.5126,0.00018,31.47045]
[1777648384544,28.55,78404.53,0.0,-0.51115,0.00018,31.47713]
[1777648390538,28.56,78404.08,0.0,-0.51123,0.00018,31.47678]
[1777648391912,28.56,78404.08,0.0,-0.51123,0.00018,31.47678]
[1777648391982,28.56,78404.08,0.0,-0.51123,0.00018,31.47678]
[1777648392037,28.56,78401.92,0.0,-0.51161,0.00018,31.47505]
[1777648394566,28.56,78395.33,0.0,-0.51278,0.00018,31.46959]
[1777648399601,28.56,78399.47,0.0,-0.51204,0.00018,31.47306]
[1777648403631,28.56,78392.21,0.0,-0.51333,0.00018,31.46692]
[1777648408665,28.56,78394.05,0.0,-0.513,0.00018,31.46851]
[1777648411686,28.56,78383.09,0.0,-0.51494,0.00018,31.45579]
[1777648417131,28.56,78382.71,0.0,-0.51501,0.00018,31.45543]
[1777648420159,28.56,78382.25,0.0,-0.51509,0.00018,31.45501]
[1777648419800,28.56,78394.01,0.0,-0.51301,0.00018,31.46551]
[1777648420247,28.56,78394.01,0.0,-0.51301,0.00018,31.46551]
[1777648420753,28.56,78394.01,0.0,-0.51301,0.00018,31.46551]
[1777648421757,28.56,78411.07,0.0,-0.50999,0.00018,31.47923]
[1777648422766,28.56,78411.42,0.0,-0.50993,0.00018,31.47949]
[1777648423172,28.56,78411.42,0.0,-0.50993,0.00018,31.47949]
[1777648423215,28.56,78411.42,0.0,-0.50993,0.00018,31.47949]
[1777648423398,28.56,78411.42,0.0,-0.50993,0.00018,31.47949]
[1777648423429,28.56,78411.42,0.0,-0.50993,0.00018,31.47949]
[1777648423624,28.56,78411.42,0.0,-0.50993,0.00018,31.47949]
[1777648423671,28.56,78411.42,0.0,-0.50993,0.00018,31.47949]
[1777648423845,28.56,78411.42,0.0,-0.50993,0.00018,31.47949]
[1777648423883,28.56,78411.42,0.0,-0.50993,0.00018,31.47949]
[1777648424067,28.56,78411.42,0.0,-0.50993,0.00018,31.47949]
[1777648424098,28.56,78411.42,0.0,-0.50993,0.00018,31.47949]
[1777648423947,28.56,78417.5,0.0,-0.50885,0.00018,31.48393]
[1777648424292,28.56,78417.5,0.0,-0.50885,0.00018,31.48393]
[1777648424308,28.56,78417.5,0.0,-0.50885,0.00018,31.48393]
[1777648424492,28.56,78417.5,0.0,-0.50885,0.00018,31.48393]
[1777648424517,28.56,78417.5,0.0,-0.50885,0.00018,31.48393]
[1777648424693,28.56,78417.5,0.0,-0.50885,0.00018,31.48393]
[1777648424724,28.56,78417.5,0.0,-0.50885,0.00018,31.48393]
[1777648424893,28.56,78417.5,0.0,-0.50885,0.00018,31.48393]
[1777648424949,28.56,78417.5,0.0,-0.50885,0.00018,31.48393]
[1777648424991,28.56,78417.5,0.0,-0.50885,0.00018,31.48393]
[1777648424992,28.56,78423.43,0.0,-0.50781,0.00018,31.48804]
[1777648425365,28.56,78423.43,0.0,-0.50781,0.00018,31.48804]
[1777648425454,28.56,78423.43,0.0,-0.50781,0.00018,31.48804]
[1777648425551,28.56,78423.43,0.0,-0.50781,0.00018,31.48804]
[1777648425787,28.56,78423.43,0.0,-0.50781,0.00018,31.48804]
[1777648426797,28.56,78436.53,0.0,-0.50549,0.00018,31.49635]
[1777648427803,28.56,78439.23,0.0,-0.50501,0.00018,31.49793]
[1777648430501,28.56,78439.46,0.0,-0.50497,0.00018,31.49806]
[1777648435862,28.56,78444.61,0.0,-0.50406,0.00018,31.50095]
[1777648439717,28.56,78441.47,0.0,-0.50461,0.00018,31.49921]
[1777648439757,28.56,78441.47,0.0,-0.50461,0.00018,31.49921]
[1777648439890,28.56,78440.59,0.0,-0.50477,0.00018,31.49871]
[1777648444931,28.56,78442.41,0.0,-0.50445,0.00018,31.49974]
[1777648445728,28.56,78442.41,0.0,-0.50445,0.00018,31.49974]
[1777648445774,28.56,78442.41,0.0,-0.50445,0.00018,31.49974]
[1777648445857,28.56,78442.41,0.0,-0.50445,0.00018,31.49974]
[1777648445933,28.56,78434.75,0.0,-0.5058,0.00018,31.49529]
[1777648446751,28.56,78434.75,0.0,-0.5058,0.00018,31.49529]
[1777648446939,28.56,78431.09,0.0,-0.50645,0.00018,31.49303]
[1777648447832,28.56,78431.09,0.0,-0.50645,0.00018,31.49303]
[1777648447876,28.56,78431.09,0.0,-0.50645,0.00018,31.49303]
[1777648449004,28.56,78426.5,0.0,-0.50726,0.00018,31.49009]
[1777648449055,28.56,78426.5,0.0,-0.50726,0.00018,31.49009]
[1777648449098,28.56,78424.81,0.0,-0.50756,0.00018,31.48897]
[1777648449731,28.56,78424.81,0.0,-0.50756,0.00018,31.48897]
[1777648449751,28.56,78424.81,0.0,-0.50756,0.00018,31.48897]
[1777648449943,28.56,78424.81,0.0,-0.50756,0.00018,31.48897]
[1777648449962,28.56,78424.81,0.0,-0.50756,0.00018,31.48897]
[1777648449991,28.56,78424.81,0.0,-0.50756,0.00018,31.48897]
[1777648450971,28.56,78423.93,0.0,-0.50772,0.00018,31.48838]
[1777648450987,28.56,78423.93,0.0,-0.50772,0.00018,31.48838]
[1777648451017,28.56,78423.93,0.0,-0.50772,0.00018,31.48838]
[1777648451055,28.56,78425.46,0.0,-0.50745,0.00018,31.4894]
[1777648454773,28.56,78426.31,0.0,-0.50729,0.00018,31.48996]
[1777648454812,28.56,78426.31,0.0,-0.50729,0.00018,31.48996]
[1777648456986,28.56,78422.43,0.0,-0.50798,0.00018,31.48737]
[1777648457010,28.56,78422.43,0.0,-0.50798,0.00018,31.48737]
[1777648457067,28.56,78422.43,0.0,-0.50798,0.00018,31.48737]
[1777648457088,28.56,78416.13,0.0,-0.5091,0.00018,31.48296]
[1777648460027,28.57,78415.76,0.0,-0.50916,0.00018,31.48269]
[1777648460058,28.57,78415.76,0.0,-0.50916,0.00018,31.48269]
[1777648460134,28.57,78416.11,0.0,-0.5091,0.00018,31.48294]
[1777648460295,28.57,78416.11,0.0,-0.5091,0.00018,31.48294]
[1777648463106,28.57,78418.09,0.0,-0.50875,0.00018,31.48436]
[1777648463148,28.57,78418.09,0.0,-0.50875,0.00018,31.48436]
[1777648464057,28.57,78418.26,0.0,-0.50872,0.00018,31.48448]
[1777648465065,28.57,78425.1,0.0,-0.50751,0.00018,31.48917]
[1777648468633,28.57,78426.63,0.0,-0.50724,0.00018,31.49018]
[1777648468639,28.57,78426.63,0.0,-0.50724,0.00018,31.49018]
[1777648468679,28.57,78426.63,0.0,-0.50724,0.00018,31.49018]
[1777648468842,28.57,78426.63,0.0,-0.50724,0.00018,31.49018]
[1777648469093,28.57,78425.06,0.0,-0.50751,0.00018,31.48914]
[1777648470247,28.57,78426.36,0.0,-0.50728,0.00018,31.49]
[1777648470270,28.57,78426.36,0.0,-0.50728,0.00018,31.49]
[1777648471107,28.57,78429.69,0.0,-0.5067,0.00018,31.48919]
[1777648473256,28.57,78424.43,0.0,-0.50763,0.00018,31.48576]
[1777648473295,28.57,78424.43,0.0,-0.50763,0.00018,31.48576]
[1777648474129,28.57,78424.85,0.0,-0.50755,0.00018,31.48604]
[1777648476428,28.57,78424.87,0.0,-0.50755,0.00018,31.48606]
[1777648476446,28.57,78424.87,0.0,-0.50755,0.00018,31.48606]
[1777648477150,28.57,78425.65,0.0,-0.50741,0.00018,31.48657]
[1777648479394,28.57,78424.82,0.0,-0.50756,0.00018,31.48602]
[1777648479415,28.57,78424.82,0.0,-0.50756,0.00018,31.48602]
[1777648479856,28.57,78424.82,0.0,-0.50756,0.00018,31.48602]
[1777648479863,28.57,78424.82,0.0,-0.50756,0.00018,31.48602]
[1777648479900,28.57,78424.82,0.0,-0.50756,0.00018,31.48602]
[1777648479908,28.57,78424.82,0.0,-0.50756,0.00018,31.48602]
[1777648479927,28.57,78424.82,0.0,-0.50756,0.00018,31.48602]
[1777648479933,28.57,78424.82,0.0,-0.50756,0.00018,31.48602]
[1777648479962,28.57,78424.82,0.0,-0.50756,0.00018,31.48602]
[1777648480172,28.57,78424.16,0.0,-0.50767,0.00018,31.48558]
[1777648480401,28.57,78424.16,0.0,-0.50767,0.00018,31.48558]
[1777648480408,28.57,78424.16,0.0,-0.50767,0.00018,31.48558]
[1777648480444,28.57,78424.16,0.0,-0.50767,0.00018,31.48558]
[1777648480667,28.57,78424.16,0.0,-0.50767,0.00018,31.48558]
[1777648481178,28.57,78425.45,0.0,-0.50745,0.00018,31.48644]
[1777648483500,28.57,78426.16,0.0,-0.50732,0.00018,31.48691]
[1777648483538,28.57,78426.16,0.0,-0.50732,0.00018,31.48691]
[1777648484199,28.57,78424.64,0.0,-0.50759,0.00018,31.4859]
[1777648485491,28.57,78424.75,0.0,-0.50757,0.00018,31.48598]
[1777648485517,28.57,78424.75,0.0,-0.50757,0.00018,31.48598]
[1777648486212,28.57,78425.42,0.0,-0.50745,0.00018,31.48642]
[1777648491559,28.57,78424.01,0.0,-0.5077,0.00018,31.48548]
[1777648491600,28.57,78424.01,0.0,-0.5077,0.00018,31.48548]
[1777648491842,28.57,78424.01,0.0,-0.5077,0.00018,31.48548]
[1777648491884,28.57,78423.84,0.0,-0.50773,0.00018,31.48537]
[1777648492587,28.57,78423.84,0.0,-0.50773,0.00018,31.48537]
[1777648492616,28.57,78423.84,0.0,-0.50773,0.00018,31.48537]
[1777648492640,28.57,78423.87,0.0,-0.50772,0.00018,31.48539]
[1777648494730,28.57,78423.87,0.0,-0.50772,0.00018,31.48539]
[1777648494770,28.57,78423.87,0.0,-0.50772,0.00018,31.48539]
[1777648495092,28.57,78423.87,0.0,-0.50772,0.00018,31.48539]
[1777648495193,28.57,78422.67,0.0,-0.50794,0.00018,31.48458]
[1777648501105,28.57,78423.0,0.0,-0.50788,0.00018,31.4848]
[1777648502329,28.57,78423.0,0.0,-0.50788,0.00018,31.4848]
[1777648502432,28.57,78423.0,0.0,-0.50788,0.00018,31.4848]
[1777648502593,28.57,78423.0,0.0,-0.50788,0.00018,31.4848]
[1777648505345,28.57,78436.82,0.0,-0.50543,0.00018,31.49357]
[1777648506939,28.57,78436.82,0.0,-0.50543,0.00018,31.49357]
[1777648507537,28.57,78441.43,0.0,-0.50462,0.00018,31.49623]
[1777648507584,28.57,78441.43,0.0,-0.50462,0.00018,31.49623]
[1777648507790,28.57,78444.89,0.0,-0.50401,0.00018,31.49814]
[1777648512395,28.57,78448.79,0.0,-0.50332,0.00018,31.50021]
[1777648516116,28.57,78447.68,0.0,-0.50351,0.00018,31.49963]
[1777648516164,28.57,78447.68,0.0,-0.50351,0.00018,31.49963]
[1777648516217,28.57,78447.68,0.0,-0.50351,0.00018,31.49963]
[1777648516217,28.57,78445.99,0.0,-0.50381,0.00018,31.49874]
[1777648519217,28.57,78447.88,0.0,-0.50348,0.00018,31.49973]
[1777648519242,28.57,78447.88,0.0,-0.50348,0.00018,31.49973]
[1777648520232,28.57,78447.68,0.0,-0.50351,0.00018,31.49963]
[1777648519548,28.57,78447.68,0.0,-0.50351,0.00018,31.49963]
[1777648520265,28.57,78447.68,0.0,-0.50351,0.00018,31.49963]
[1777648520467,28.57,78447.68,0.0,-0.50351,0.00018,31.49963]
[1777648521247,28.57,78448.75,0.0,-0.50333,0.00018,31.50019]
[1777648521435,28.57,78448.75,0.0,-0.50333,0.00018,31.50019]
[1777648521505,28.57,78448.75,0.0,-0.50333,0.00018,31.50019]
[1777648521795,28.57,78452.36,0.0,-0.50269,0.00018,31.50202]
[1777648524197,28.57,78458.99,0.0,-0.50151,0.00018,31.50517]
[1777648524342,28.57,78458.99,0.0,-0.50151,0.00018,31.50517]
[1777648524380,28.57,78458.99,0.0,-0.50151,0.00018,31.50517]
[1777648524534,28.57,78461.28,0.0,-0.50111,0.00018,31.50619]
[1777648526196,28.57,78461.28,0.0,-0.50111,0.00018,31.50619]
[1777648526370,28.59,78462.19,0.0,-0.50094,0.00018,31.50659]
[1777648526583,28.6,78476.91,0.0,-0.49833,0.00018,31.51231]
[1777648527573,28.6,78476.91,0.0,-0.49833,0.00018,31.51231]
[1777648527618,28.6,78476.91,0.0,-0.49833,0.00018,31.51231]
[1777648527894,28.61,78479.47,0.0,-0.49788,0.00018,31.51317]
[1777648528377,28.61,78479.47,0.0,-0.49788,0.00018,31.51317]
[1777648528421,28.61,78479.47,0.0,-0.49788,0.00018,31.51317]
[1777648528567,28.61,78479.47,0.0,-0.49788,0.00018,31.51317]
[1777648528581,28.61,78480.86,0.0,-0.49763,0.00018,31.51362]
[1777648530815,28.61,78480.86,0.0,-0.49763,0.00018,31.51362]
[1777648530820,28.61,78480.86,0.0,-0.49763,0.00018,31.51362]
[1777648530959,28.61,78480.21,0.0,-0.49775,0.00018,31.51341]
[1777648536572,28.62,78477.95,0.0,-0.49815,0.00018,31.50971]
[1777648541606,28.62,78476.01,0.0,-0.49849,0.00018,31.50904]
[1777648546737,28.62,78480.09,0.0,-0.49777,0.00018,31.51041]
[1777648552683,28.62,78481.99,0.0,-0.49743,0.00018,31.51102]
[1777648553999,28.62,78492.03,0.0,-0.49566,0.00018,31.51384]
[1777648556712,28.62,78494.36,0.0,-0.49525,0.00018,31.5144]
[1777648560097,28.62,78484.47,0.0,-0.49699,0.00018,31.51177]
[1777648562755,28.62,78482.05,0.0,-0.49742,0.00018,31.51104]
[1777648565775,28.62,78489.66,0.0,-0.49608,0.00018,31.51323]
[1777648567115,28.62,78496.02,0.0,-0.49496,0.00018,31.51478]
[1777648572146,28.62,78493.77,0.0,-0.49535,0.00018,31.51426]
[1777648577859,28.62,78499.07,0.0,-0.49442,0.00018,31.51544]
[1777648582900,28.62,78497.12,0.0,-0.49476,0.00018,31.51503]
[1777648584120,28.62,78485.9,0.0,-0.49674,0.00018,31.51219]
[1777648585917,28.62,78472.72,0.0,-0.49907,0.00018,31.50786]
[1777648586926,28.62,78472.26,0.0,-0.49915,0.00018,31.50769]
[1777648589987,28.62,78458.19,0.0,-0.50163,0.00018,31.50185]
[1777648592965,28.62,78446.97,0.0,-0.50362,0.00018,31.49336]
[1777648595986,28.62,78445.43,0.0,-0.50389,0.00018,31.49254]
[1777648599619,28.62,78445.84,0.0,-0.50382,0.00018,31.49276]
[1777648599664,28.62,78445.84,0.0,-0.50382,0.00018,31.49276]
[1777648599886,28.62,78445.84,0.0,-0.50382,0.00018,31.49276]
[1777648600090,28.62,78434.29,0.0,-0.50586,0.00018,31.48617]
[1777648602029,28.61,78432.65,0.0,-0.50615,0.00018,31.48516]
[1777648603037,28.61,78441.68,0.0,-0.50455,0.00018,31.49048]
[1777648604046,28.62,78447.94,0.0,-0.50345,0.00018,31.49386]
[1777648605051,28.62,78455.05,0.0,-0.50219,0.00018,31.49742]
[1777648610086,28.62,78456.15,0.0,-0.50199,0.00018,31.49794]
[1777648615122,28.62,78452.4,0.0,-0.50266,0.00018,31.49613]
[1777648618142,28.62,78439.9,0.0,-0.50486,0.00018,31.48947]
[1777648623176,28.62,78443.89,0.0,-0.50416,0.00018,31.4917]
[1777648625247,28.62,78455.77,0.0,-0.50206,0.00018,31.49776]
[1777648631286,28.62,78454.79,0.0,-0.50223,0.00018,31.4973]
[1777648636398,28.62,78459.33,0.0,-0.50143,0.00018,31.49941]
[1777648641304,28.62,78452.09,0.0,-0.50271,0.00018,31.49598]
[1777648646340,28.61,78453.37,0.0,-0.50249,0.00018,31.49661]
[1777648651373,28.61,78453.34,0.0,-0.5025,0.00018,31.49363]
[1777648652674,28.61,78444.86,0.0,-0.50399,0.00018,31.48927]
[1777648657417,28.61,78442.02,0.0,-0.5045,0.00018,31.48771]
[1777648659922,28.61,78426.76,0.0,-0.50719,0.00018,31.47846]
[1777648660865,28.61,78426.76,0.0,-0.50719,0.00018,31.47846]
[1777648660902,28.61,78426.76,0.0,-0.50719,0.00018,31.47846]
[1777648661326,28.61,78424.03,0.0,-0.50767,0.00018,31.47666]
[1777648661970,28.61,78424.03,0.0,-0.50767,0.00018,31.47666]
[1777648662006,28.61,78424.03,0.0,-0.50767,0.00018,31.47666]
[1777648662235,28.61,78417.23,0.0,-0.50888,0.00018,31.47196]
[1777648662865,28.61,78417.23,0.0,-0.50888,0.00018,31.47196]
[1777648662885,28.61,78417.23,0.0,-0.50888,0.00018,31.47196]
[1777648665048,28.61,78411.32,0.0,-0.50992,0.00018,31.46765]
[1777648665239,28.61,78400.12,0.0,-0.5119,0.00018,31.45889]
[1777648666117,28.61,78400.12,0.0,-0.5119,0.00018,31.45889]
[1777648666142,28.61,78400.12,0.0,-0.5119,0.00018,31.45889]
[1777648667035,28.61,78399.49,0.0,-0.51201,0.00018,31.45837]
[1777648667218,28.61,78397.51,0.0,-0.51236,0.00018,31.45673]
[1777648672305,28.61,78390.34,0.0,-0.51363,0.00018,31.4506]
[1777648675549,28.6,78396.81,0.0,-0.51249,0.00018,31.45614]
[1777648676557,28.61,78403.26,0.0,-0.51135,0.00018,31.46141]
[1777648678569,28.61,78408.39,0.0,-0.51044,0.00018,31.46543]
[1777648683603,28.61,78409.93,0.0,-0.51017,0.00018,31.4666]
[1777648688640,28.61,78404.39,0.0,-0.51114,0.00018,31.46232]
[1777648693674,28.61,78398.49,0.0,-0.51219,0.00018,31.45755]
[1777648697701,28.61,78404.67,0.0,-0.5111,0.00018,31.46254]
[1777648702736,28.61,78405.83,0.0,-0.51089,0.00018,31.46345]
[1777648707771,28.6,78398.23,0.0,-0.51224,0.00018,31.45732]
[1777648709785,28.6,78389.11,0.0,-0.51385,0.00018,31.4495]
[1777648714820,28.6,78393.33,0.0,-0.51311,0.00018,31.45022]
[1777648719854,28.6,78397.15,0.0,-0.51243,0.00018,31.45345]
[1777648724890,28.6,78401.9,0.0,-0.51159,0.00018,31.45735]
[1777648729925,28.6,78401.96,0.0,-0.51159,0.00018,31.45739]
[1777648732945,28.6,78411.95,0.0,-0.50982,0.00018,31.46514]
[1777648738376,28.6,78412.87,0.0,-0.50965,0.00018,31.46583]
[1777648746037,28.6,78417.32,0.0,-0.50887,0.00018,31.46906]
[1777648751072,28.6,78417.89,0.0,-0.50877,0.00018,31.46946]
[1777648753132,28.6,78428.97,0.0,-0.50681,0.00018,31.47692]
[1777648756107,28.6,78433.38,0.0,-0.50603,0.00018,31.47968]
[1777648761147,28.6,78429.85,0.0,-0.50665,0.00018,31.47748]
[1777648764168,28.6,78445.02,0.0,-0.50397,0.00018,31.48639]
[1777648765179,28.6,78447.0,0.0,-0.50362,0.00018,31.48745]
[1777648770359,28.6,78448.53,0.0,-0.50335,0.00018,31.48825]
[1777648773233,28.6,78457.68,0.0,-0.50174,0.00018,31.48977]
[1777648776356,28.6,78466.71,0.0,-0.50014,0.00018,31.4937]
[1777648778308,28.6,78455.17,0.0,-0.50218,0.00018,31.4886]
[1777648779384,28.6,78442.05,0.0,-0.5045,0.00018,31.4818]
[1777648780362,28.6,78437.05,0.0,-0.50538,0.00018,31.47893]
[1777648786328,28.6,78440.27,0.0,-0.50482,0.00018,31.48079]
[1777648791363,28.59,78437.37,0.0,-0.50533,0.00018,31.47911]
[1777648796421,28.59,78437.7,0.0,-0.50528,0.00018,31.4793]
[1777648802440,28.58,78438.9,0.0,-0.50507,0.00018,31.48]
[1777648807476,28.58,78440.23,0.0,-0.50483,0.00018,31.48076]
[1777648812509,28.57,78442.24,0.0,-0.50448,0.00018,31.48189]
[1777648816548,28.57,78422.18,0.0,-0.50803,0.00018,31.46944]
[1777648818562,28.57,78416.99,0.0,-0.50895,0.00018,31.46582]
[1777648823381,28.57,78424.8,0.0,-0.50757,0.00018,31.47121]
[1777648828631,28.57,78423.15,0.0,-0.50786,0.00018,31.47011]
[1777648833667,28.57,78420.1,0.0,-0.5084,0.00018,31.46506]
[1777648838701,28.58,78424.07,0.0,-0.50769,0.00018,31.46777]
[1777648843736,28.58,78428.58,0.0,-0.5069,0.00018,31.47073]
[1777648845750,28.58,78431.06,0.0,-0.50646,0.00018,31.47231]
[1777648850791,28.58,78433.47,0.0,-0.50603,0.00018,31.4738]
[1777648855822,28.58,78439.15,0.0,-0.50503,0.00018,31.47718]
[1777648860855,28.57,78436.78,0.0,-0.50545,0.00018,31.47579]
[1777648865890,28.57,78438.98,0.0,-0.50506,0.00018,31.47707]
[1777648870926,28.56,78440.98,0.0,-0.50471,0.00018,31.47822]
[1777648872200,28.56,78428.61,0.0,-0.5069,0.00018,31.47074]
[1777648872940,28.56,78428.61,0.0,-0.5069,0.00018,31.47073]
[1777648875960,28.56,78434.86,0.0,-0.5058,0.00018,31.47463]
[1777648877973,28.55,78444.52,0.0,-0.50409,0.00018,31.48018]
[1777648883009,28.55,78441.31,0.0,-0.50466,0.00018,31.4784]
[1777648888395,28.54,78441.05,0.0,-0.50471,0.00018,31.47825]
[1777648893655,28.54,78446.64,0.0,-0.50372,0.00018,31.47835]
[1777648899122,28.53,78447.83,0.0,-0.50352,0.00018,31.47898]
[1777648904158,28.52,78449.87,0.0,-0.50316,0.00018,31.48003]
[1777648909193,28.52,78450.55,0.0,-0.50304,0.00018,31.48038]
[1777648914229,28.51,78447.08,0.0,-0.50366,0.00018,31.47858]
[1777648919263,28.51,78449.88,0.0,-0.50316,0.00018,31.48003]
[1777648924299,28.51,78448.75,0.0,-0.50337,0.00018,31.47945]
[1777648926312,28.5,78457.37,0.0,-0.50184,0.00018,31.48369]
[1777648931348,28.5,78452.39,0.0,-0.50272,0.00018,31.4813]
[1777648936383,28.5,78453.49,0.0,-0.50253,0.00018,31.48184]
[1777648941456,28.5,78452.7,0.0,-0.50267,0.00018,31.48145]
[1777648946484,28.49,78450.79,0.0,-0.50301,0.00018,31.48049]
[1777648951518,28.49,78455.48,0.0,-0.50218,0.00018,31.47984]
[1777648956553,28.49,78458.39,0.0,-0.50167,0.00018,31.4812]
[1777648961588,28.48,78465.22,0.0,-0.50046,0.00018,31.4842]
[1777648966622,28.48,78463.48,0.0,-0.50077,0.00018,31.48346]
[1777648971658,28.48,78464.42,0.0,-0.5006,0.00018,31.48386]
[1777648976692,28.48,78464.84,0.0,-0.50053,0.00018,31.48404]
[1777648977361,28.48,78464.84,0.0,-0.50053,0.00018,31.48404]
[1777648977391,28.48,78464.84,0.0,-0.50053,0.00018,31.48404]
[1777648978151,28.48,78464.2,0.0,-0.50064,0.00018,31.48377]
[1777648978707,28.48,78464.2,0.0,-0.50064,0.00018,31.48377]
[1777648983742,28.47,78464.78,0.0,-0.50054,0.00018,31.48401]
[1777648988755,28.47,78465.37,0.0,-0.50043,0.00018,31.48426]
[1777648988888,28.47,78466.21,0.0,-0.50029,0.00018,31.48461]
[1777648988956,28.47,78466.21,0.0,-0.50029,0.00018,31.48461]
[1777648989566,28.47,78466.21,0.0,-0.50029,0.00018,31.48461]
[1777648989597,28.47,78466.21,0.0,-0.50029,0.00018,31.48461]
[1777648989682,28.47,78474.74,0.0,-0.49877,0.00018,31.48789]
[1777648990358,28.47,78474.74,0.0,-0.49877,0.00018,31.48789]
[1777648990371,28.47,78474.74,0.0,-0.49877,0.00018,31.48789]
[1777648990627,28.47,78481.72,0.0,-0.49753,0.00018,31.49024]
[1777648991798,28.47,78481.01,0.0,-0.49766,0.00018,31.49001]
[1777648997840,28.47,78478.25,0.0,-0.49815,0.00018,31.48911]
[1777649002875,28.46,78479.99,0.0,-0.49784,0.00018,31.48968]
[1777649006117,28.46,78488.47,0.0,-0.49634,0.00018,31.49222]
[1777649007637,28.46,78488.47,0.0,-0.49634,0.00018,31.49222]
[1777649007703,28.46,78488.47,0.0,-0.49634,0.00018,31.49222]
[1777649008346,28.46,78487.89,0.0,-0.49644,0.00018,31.49206]
[1777649008356,28.46,78487.89,0.0,-0.49644,0.00018,31.49206]
[1777649008631,28.46,78487.89,0.0,-0.49644,0.00018,31.49206]
[1777649008662,28.46,78487.89,0.0,-0.49644,0.00018,31.49206]
[1777649010693,28.46,78494.18,0.0,-0.49532,0.00018,31.49367]
[1777649010721,28.46,78498.49,0.0,-0.49456,0.00018,31.49464]
[1777649015975,28.47,78496.26,0.0,-0.49495,0.00018,31.49119]
[1777649021011,28.47,78496.51,0.0,-0.49491,0.00018,31.49125]
[1777649026045,28.47,78496.75,0.0,-0.49487,0.00018,31.4913]
[1777649031080,28.47,78500.77,0.0,-0.49415,0.00018,31.49214]
[1777649036330,28.47,78505.4,0.0,-0.49333,0.00018,31.49298]
[1777649036536,28.47,78512.45,0.0,-0.49208,0.00018,31.494]
[1777649039231,28.47,78535.15,0.0,-0.48805,0.00018,31.49518]
[1777649040083,28.47,78535.15,0.0,-0.48805,0.00018,31.49518]
[1777649040168,28.47,78535.15,0.0,-0.48805,0.00018,31.49518]
[1777649040702,28.47,78535.15,0.0,-0.48805,0.00018,31.49518]
[1777649040797,28.47,78538.64,0.0,-0.48743,0.00018,31.49508]
[1777649040887,28.47,78538.64,0.0,-0.48743,0.00018,31.49508]
[1777649041807,28.47,78538.64,0.0,-0.48743,0.00018,31.49508]
[1777649041654,28.47,78539.74,0.0,-0.48724,0.00018,31.49503]
[1777649041887,28.47,78539.74,0.0,-0.48724,0.00018,31.49503]
[1777649042476,28.47,78539.74,0.0,-0.48724,0.00018,31.49503]
[1777649042618,28.47,78539.74,0.0,-0.48724,0.00018,31.49503]
[1777649042721,28.47,78539.74,0.0,-0.48724,0.00018,31.49503]
[1777649042705,28.47,78536.03,0.0,-0.4879,0.00018,31.49517]
[1777649043124,28.47,78536.03,0.0,-0.4879,0.00018,31.49517]
[1777649043622,28.47,78536.03,0.0,-0.4879,0.00018,31.49517]
[1777649043653,28.47,78536.03,0.0,-0.4879,0.00018,31.49517]
[1777649045159,28.47,78534.17,0.0,-0.48823,0.00018,31.4952]
[1777649045326,28.47,78534.17,0.0,-0.48823,0.00018,31.4952]
[1777649045411,28.47,78534.17,0.0,-0.48823,0.00018,31.4952]
[1777649045594,28.47,78531.27,0.0,-0.48874,0.00018,31.49521]
[1777649046091,28.47,78531.27,0.0,-0.48874,0.00018,31.49521]
[1777649046120,28.47,78531.27,0.0,-0.48874,0.00018,31.49521]
[1777649046699,28.47,78531.27,0.0,-0.48874,0.00018,31.49521]
[1777649046753,28.47,78531.27,0.0,-0.48874,0.00018,31.49521]
[1777649046797,28.46,78518.21,0.0,-0.49106,0.00018,31.4946]
[1777649048199,28.46,78513.34,0.0,-0.49192,0.00018,31.49411]
[1777649049264,28.46,78513.34,0.0,-0.49192,0.00018,31.49411]
[1777649049359,28.46,78513.34,0.0,-0.49192,0.00018,31.49411]
[1777649049456,28.46,78515.06,0.0,-0.49162,0.00018,31.4943]
[1777649053371,28.46,78510.47,0.0,-0.49243,0.00018,31.49374]
[1777649053432,28.46,78510.47,0.0,-0.49243,0.00018,31.49374]
[1777649054011,28.46,78507.35,0.0,-0.49299,0.00018,31.49329]
[1777649054021,28.46,78507.35,0.0,-0.49299,0.00018,31.49329]
[1777649054750,28.46,78506.18,0.0,-0.49319,0.00018,31.49311]
[1777649057437,28.46,78501.2,0.0,-0.49408,0.00018,31.49222]
[1777649057448,28.46,78501.2,0.0,-0.49408,0.00018,31.49222]
[1777649058759,28.46,78501.4,0.0,-0.49404,0.00018,31.49226]
[1777649058823,28.47,78503.09,0.0,-0.49374,0.00018,31.49258]
[1777649059409,28.47,78503.09,0.0,-0.49374,0.00018,31.49258]
[1777649059410,28.47,78504.56,0.0,-0.49348,0.00018,31.49284]
[1777649065323,28.47,78501.7,0.0,-0.49399,0.00018,31.49232]
[1777649066330,28.47,78511.33,0.0,-0.49228,0.00018,31.49386]
[1777649067706,28.47,78518.41,0.0,-0.49102,0.00018,31.49462]
[1777649069299,28.47,78518.41,0.0,-0.49102,0.00018,31.49462]
[1777649069332,28.47,78518.41,0.0,-0.49102,0.00018,31.49462]
[1777649069548,28.47,78518.41,0.0,-0.49102,0.00018,31.49462]
[1777649069554,28.47,78518.41,0.0,-0.49102,0.00018,31.49462]
[1777649069635,28.47,78527.46,0.0,-0.48942,0.00018,31.49514]
[1777649070930,28.47,78527.46,0.0,-0.48942,0.00018,31.49514]
[1777649071107,28.47,78527.46,0.0,-0.48942,0.00018,31.49514]
[1777649071191,28.47,78527.46,0.0,-0.48942,0.00018,31.49514]
[1777649071281,28.47,78527.46,0.0,-0.48942,0.00018,31.49514]
[1777649072427,28.47,78538.21,0.0,-0.48751,0.00018,31.49214]
[1777649074681,28.47,78538.21,0.0,-0.48751,0.00018,31.49214]
[1777649074703,28.47,78538.21,0.0,-0.48751,0.00018,31.49214]
[1777649074741,28.47,78551.68,0.0,-0.48512,0.00018,31.49106]
[1777649075684,28.47,78551.68,0.0,-0.48512,0.00018,31.49106]
[1777649075720,28.47,78555.46,0.0,-0.48445,0.00018,31.49056]
[1777649080845,28.47,78550.04,0.0,-0.48541,0.00018,31.49126]
[1777649080517,28.47,78541.23,0.0,-0.48697,0.00018,31.49199]
[1777649081186,28.47,78541.23,0.0,-0.48697,0.00018,31.49199]
[1777649081579,28.47,78541.23,0.0,-0.48697,0.00018,31.49199]
[1777649081739,28.47,78541.23,0.0,-0.48697,0.00018,31.49199]
[1777649081814,28.47,78516.6,0.0,-0.49134,0.00018,31.49149]
[1777649082607,28.47,78516.6,0.0,-0.49134,0.00018,31.49149]
[1777649082764,28.47,78516.6,0.0,-0.49134,0.00018,31.49149]
[1777649082795,28.47,78511.77,0.0,-0.4922,0.00018,31.49095]
[1777649082939,28.47,78511.77,0.0,-0.4922,0.00018,31.49095]
[1777649083493,28.47,78511.77,0.0,-0.4922,0.00018,31.49095]
[1777649083521,28.47,78511.77,0.0,-0.4922,0.00018,31.49095]
[1777649083555,28.47,78511.77,0.0,-0.4922,0.00018,31.49095]
[1777649083748,28.47,78511.77,0.0,-0.4922,0.00018,31.49095]
[1777649083789,28.47,78504.98,0.0,-0.49341,0.00018,31.48994]
[1777649087882,28.47,78504.83,0.0,-0.49343,0.00018,31.48992]
[1777649088491,28.47,78503.02,0.0,-0.49375,0.00018,31.4896]
[1777649089104,28.47,78503.02,0.0,-0.49375,0.00018,31.4896]
[1777649089575,28.47,78503.02,0.0,-0.49375,0.00018,31.4896]
[1777649089652,28.47,78463.42,0.0,-0.50078,0.00018,31.47751]
[1777649090098,28.47,78463.42,0.0,-0.50078,0.00018,31.47751]
[1777649090232,28.47,78463.42,0.0,-0.50078,0.00018,31.47751]
[1777649090504,28.47,78463.42,0.0,-0.50078,0.00018,31.47751]
[1777649091511,28.47,78449.55,0.0,-0.50325,0.00018,31.47097]
[1777649091897,28.47,78449.55,0.0,-0.50325,0.00018,31.47097]
[1777649091944,28.47,78449.55,0.0,-0.50325,0.00018,31.47097]
[1777649092520,28.47,78452.83,0.0,-0.50266,0.00018,31.47262]
[1777649093966,28.47,78452.87,0.0,-0.50266,0.00018,31.47264]
[1777649094319,28.47,78452.87,0.0,-0.50266,0.00018,31.47264]
[1777649094776,28.47,78437.57,0.0,-0.50538,0.00018,31.46435]
[1777649094961,28.47,78437.57,0.0,-0.50538,0.00018,31.46435]
[1777649095119,28.47,78437.57,0.0,-0.50538,0.00018,31.46435]
[1777649095330,28.47,78437.57,0.0,-0.50538,0.00018,31.46435]
[1777649095334,28.47,78437.57,0.0,-0.50538,0.00018,31.46435]
[1777649095549,28.47,78437.57,0.0,-0.50538,0.00018,31.46435]
[1777649097828,28.47,78427.16,0.0,-0.50723,0.00018,31.45787]
[1777649102850,28.47,78426.82,0.0,-0.50729,0.00018,31.45764]
[1777649107864,28.46,78431.08,0.0,-0.50653,0.00018,31.46038]
[1777649108787,28.46,78437.95,0.0,-0.50531,0.00018,31.46456]
[1777649113800,28.46,78442.83,0.0,-0.50445,0.00018,31.46736]
[1777649117491,28.45,78446.12,0.0,-0.50387,0.00018,31.46916]
[1777649117533,28.45,78446.12,0.0,-0.50387,0.00018,31.46916]
[1777649117710,28.45,78446.12,0.0,-0.50387,0.00018,31.46916]
[1777649117809,28.45,78447.46,0.0,-0.50363,0.00018,31.46987]
[1777649119576,28.45,78447.46,0.0,-0.50363,0.00018,31.46987]
[1777649119601,28.45,78447.46,0.0,-0.50363,0.00018,31.46987]
[1777649119855,28.45,78466.74,0.0,-0.5002,0.00018,31.4789]
[1777649120727,28.45,78466.74,0.0,-0.5002,0.00018,31.4789]
[1777649122739,28.45,78475.99,0.0,-0.49856,0.00018,31.48241]
[1777649123436,28.45,78475.99,0.0,-0.49856,0.00018,31.48241]
[1777649123468,28.45,78475.99,0.0,-0.49856,0.00018,31.48241]
[1777649124412,28.45,78475.62,0.0,-0.49862,0.00018,31.48228]
[1777649124753,28.45,78475.28,0.0,-0.49868,0.00018,31.48216]
[1777649125559,28.45,78475.28,0.0,-0.49868,0.00018,31.48216]
[1777649125578,28.45,78475.28,0.0,-0.49868,0.00018,31.48216]
[1777649126445,28.45,78475.26,0.0,-0.49869,0.00018,31.48215]
[1777649126767,28.45,78474.47,0.0,-0.49883,0.00018,31.48187]
[1777649131805,28.45,78474.77,0.0,-0.49878,0.00018,31.47902]
[1777649136838,28.45,78474.39,0.0,-0.49884,0.00018,31.47888]
[1777649141873,28.45,78474.04,0.0,-0.49891,0.00018,31.47875]
[1777649143887,28.45,78485.6,0.0,-0.49685,0.00018,31.48253]
[1777649145593,28.45,78489.03,0.0,-0.49624,0.00018,31.48349]
[1777649145620,28.45,78489.03,0.0,-0.49624,0.00018,31.48349]
[1777649146776,28.45,78489.54,0.0,-0.49615,0.00018,31.48363]
[1777649146785,28.45,78489.54,0.0,-0.49615,0.00018,31.48363]
[1777649148541,28.45,78497.23,0.0,-0.49479,0.00018,31.48549]
[1777649148589,28.45,78497.23,0.0,-0.49479,0.00018,31.48549]
[1777649148602,28.45,78497.23,0.0,-0.49479,0.00018,31.48549]
[1777649148779,28.45,78497.23,0.0,-0.49479,0.00018,31.48549]
[1777649148922,28.45,78497.26,0.0,-0.49478,0.00018,31.48549]
[1777649151654,28.45,78499.34,0.0,-0.49441,0.00018,31.48593]
[1777649151703,28.45,78499.34,0.0,-0.49441,0.00018,31.48593]
[1777649152866,28.45,78503.23,0.0,-0.49372,0.00018,31.48668]
[1777649153400,28.45,78505.04,0.0,-0.4934,0.00018,31.487]
[1777649159656,28.45,78504.83,0.0,-0.49344,0.00018,31.48696]
[1777649165784,28.46,78506.68,0.0,-0.49311,0.00018,31.48726]
[1777649171504,28.46,78507.76,0.0,-0.49291,0.00018,31.48743]
[1777649175854,28.46,78516.92,0.0,-0.49129,0.00018,31.48856]
[1777649181109,28.46,78513.05,0.0,-0.49198,0.00018,31.48815]
[1777649187187,28.46,78506.48,0.0,-0.49314,0.00018,31.48723]
[1777649192505,28.46,78504.93,0.0,-0.49342,0.00018,31.48401]
[1777649198265,28.46,78507.41,0.0,-0.49298,0.00018,31.48442]
[1777649203663,28.46,78505.57,0.0,-0.4933,0.00018,31.48412]
[1777649203684,28.46,78505.57,0.0,-0.4933,0.00018,31.48412]
[1777649203714,28.46,78505.57,0.0,-0.4933,0.00018,31.48412]
[1777649203744,28.46,78505.57,0.0,-0.4933,0.00018,31.48412]
[1777649203766,28.46,78505.57,0.0,-0.4933,0.00018,31.48412]
[1777649203776,28.46,78505.57,0.0,-0.4933,0.00018,31.48412]
[1777649203797,28.46,78505.57,0.0,-0.4933,0.00018,31.48412]
[1777649203817,28.46,78505.57,0.0,-0.4933,0.00018,31.48412]
[1777649203861,28.46,78505.57,0.0,-0.4933,0.00018,31.48412]
[1777649203962,28.46,78513.25,0.0,-0.49194,0.00018,31.48521]
[1777649204017,28.46,78513.25,0.0,-0.49194,0.00018,31.48521]
[1777649204041,28.46,78513.25,0.0,-0.49194,0.00018,31.48521]
[1777649204089,28.46,78513.25,0.0,-0.49194,0.00018,31.48521]
[1777649204103,28.46,78513.25,0.0,-0.49194,0.00018,31.48521]
[1777649204666,28.46,78513.25,0.0,-0.49194,0.00018,31.48521]
[1777649204699,28.46,78513.25,0.0,-0.49194,0.00018,31.48521]
[1777649205775,28.46,78516.32,0.0,-0.49139,0.00018,31.48554]
[1777649205973,28.47,78519.1,0.0,-0.4909,0.00018,31.48579]
[1777649206150,28.47,78519.1,0.0,-0.4909,0.00018,31.48579]
[1777649206461,28.47,78519.1,0.0,-0.4909,0.00018,31.48579]
[1777649206526,28.47,78519.1,0.0,-0.4909,0.00018,31.48579]
[1777649206539,28.47,78519.1,0.0,-0.4909,0.00018,31.48579]
[1777649206601,28.47,78519.1,0.0,-0.4909,0.00018,31.48579]
[1777649206691,28.47,78519.1,0.0,-0.4909,0.00018,31.48579]
[1777649206722,28.47,78519.1,0.0,-0.4909,0.00018,31.48579]
[1777649207189,28.47,78525.52,0.0,-0.48976,0.00018,31.48619]
[1777649207228,28.47,78525.52,0.0,-0.48976,0.00018,31.48619]
[1777649207804,28.47,78525.52,0.0,-0.48976,0.00018,31.48619]
[1777649207892,28.47,78531.88,0.0,-0.48863,0.00018,31.48632]
[1777649210221,28.47,78534.07,0.0,-0.48824,0.00018,31.48631]
[1777649210255,28.47,78534.07,0.0,-0.48824,0.00018,31.48631]
[1777649211851,28.47,78533.84,0.0,-0.48829,0.00018,31.48631]
[1777649211940,28.47,78531.94,0.0,-0.48862,0.00018,31.48632]
[1777649214306,28.47,78532.2,0.0,-0.48858,0.00018,31.48632]
[1777649214324,28.47,78532.2,0.0,-0.48858,0.00018,31.48632]
[1777649215907,28.47,78534.33,0.0,-0.4882,0.00018,31.48631]
[1777649216009,28.47,78534.43,0.0,-0.48818,0.00018,31.48631]
[1777649220940,28.47,78533.48,0.0,-0.48835,0.00018,31.48632]
[1777649220968,28.47,78533.48,0.0,-0.48835,0.00018,31.48632]
[1777649221053,28.47,78533.59,0.0,-0.48833,0.00018,31.48632]
[1777649221086,28.47,78533.59,0.0,-0.48833,0.00018,31.48632]
[1777649226755,28.47,78532.49,0.0,-0.48852,0.00018,31.48632]
[1777649226799,28.47,78532.49,0.0,-0.48852,0.00018,31.48632]
[1777649226948,28.47,78532.49,0.0,-0.48852,0.00018,31.48632]
[1777649226986,28.47,78532.49,0.0,-0.48852,0.00018,31.48632]
[1777649232504,28.47,78532.91,0.0,-0.48845,0.00018,31.48632]
[1777649237539,28.47,78526.43,0.0,-0.4896,0.00018,31.48622]
[1777649242574,28.47,78528.57,0.0,-0.48922,0.00018,31.48628]
[1777649246602,28.47,78519.26,0.0,-0.49087,0.00018,31.4858]
[1777649251013,28.47,78512.03,0.0,-0.49216,0.00018,31.4821]
[1777649255666,28.47,78505.31,0.0,-0.49335,0.00018,31.48111]
[1777649260700,28.46,78508.98,0.0,-0.4927,0.00018,31.48169]
[1777649263721,28.46,78517.93,0.0,-0.49111,0.00018,31.48273]
[1777649268756,28.46,78515.78,0.0,-0.49149,0.00018,31.48253]
[1777649273796,28.46,78511.34,0.0,-0.49228,0.00018,31.48201]
[1777649278826,28.45,78516.86,0.0,-0.4913,0.00018,31.48263]
[1777649283837,28.45,78514.79,0.0,-0.49167,0.00018,31.48242]
[1777649286711,28.45,78507.56,0.0,-0.49295,0.00018,31.48148]
[1777649291857,28.45,78513.89,0.0,-0.49183,0.00018,31.48232]
[1777649296956,28.44,78513.67,0.0,-0.49187,0.00018,31.4823]
[1777649301989,28.44,78503.91,0.0,-0.4936,0.00018,31.48088]
[1777649307024,28.43,78505.37,0.0,-0.49334,0.00018,31.48113]
[1777649312058,28.43,78514.28,0.0,-0.49176,0.00018,31.47941]
[1777649317095,28.42,78514.81,0.0,-0.49167,0.00018,31.47947]
[1777649321123,28.42,78508.25,0.0,-0.49283,0.00018,31.47863]
[1777649326911,28.41,78513.2,0.0,-0.49196,0.00018,31.47929]
[1777649332200,28.41,78508.45,0.0,-0.4928,0.00018,31.47866]
[1777649337236,28.41,78508.64,0.0,-0.49277,0.00018,31.47869]
[1777649341028,28.41,78495.44,0.0,-0.49512,0.00018,31.47621]
[1777649342089,28.41,78491.46,0.0,-0.49582,0.00018,31.47525]
[1777649347689,28.41,78493.4,0.0,-0.49548,0.00018,31.47573]
[1777649348785,28.41,78500.85,0.0,-0.49415,0.00018,31.47736]
[1777649351335,28.41,78503.43,0.0,-0.49369,0.00018,31.47784]
[1777649357125,28.41,78498.68,0.0,-0.49454,0.00018,31.47692]
[1777649362412,28.41,78497.84,0.0,-0.49469,0.00018,31.47674]
[1777649367447,28.41,78499.84,0.0,-0.49433,0.00018,31.47715]
[1777649372481,28.41,78501.3,0.0,-0.49407,0.00018,31.47448]
[1777649374885,28.41,78509.0,0.0,-0.4927,0.00018,31.47577]
[1777649377841,28.41,78514.2,0.0,-0.49178,0.00018,31.47644]
[1777649383564,28.41,78512.18,0.0,-0.49214,0.00018,31.4762]
[1777649388599,28.41,78506.41,0.0,-0.49316,0.00018,31.47538]
[1777649393634,28.41,78506.23,0.0,-0.4932,0.00018,31.47535]
[1777649398670,28.41,78505.42,0.0,-0.49334,0.00018,31.47522]
[1777649400683,28.42,78511.89,0.0,-0.49219,0.00018,31.47616]
[1777649401746,28.42,78520.33,0.0,-0.49069,0.00018,31.477]
[1777649404711,28.42,78521.5,0.0,-0.49048,0.00018,31.47709]
[1777649409747,28.42,78527.48,0.0,-0.48942,0.00018,31.47737]
[1777649414785,28.42,78526.13,0.0,-0.48966,0.00018,31.47732]
[1777649419816,28.42,78529.58,0.0,-0.48904,0.00018,31.47741]
[1777649424856,28.42,78529.29,0.0,-0.48909,0.00018,31.47741]
[1777649430130,28.42,78523.91,0.0,-0.49005,0.00018,31.47723]
[1777649430196,28.42,78533.14,0.0,-0.48841,0.00018,31.47743]
[1777649432983,28.42,78550.67,0.0,-0.48529,0.00018,31.47338]
[1777649434921,28.42,78552.79,0.0,-0.48492,0.00018,31.47312]
[1777649439955,28.42,78556.8,0.0,-0.4842,0.00018,31.47255]
[1777649444993,28.42,78556.9,0.0,-0.48419,0.00018,31.47254]
[1777649450195,28.43,78556.64,0.0,-0.48423,0.00018,31.47258]
[1777649452048,28.43,78547.99,0.0,-0.48577,0.00018,31.47367]
[1777649457079,28.43,78545.03,0.0,-0.4863,0.00018,31.47394]
[1777649462115,28.43,78539.58,0.0,-0.48726,0.00018,31.47429]
[1777649467149,28.42,78545.55,0.0,-0.4862,0.00018,31.4739]
[1777649472184,28.42,78543.33,0.0,-0.4866,0.00018,31.47407]
[1777649477218,28.42,78542.25,0.0,-0.48679,0.00018,31.47414]
[1777649482254,28.42,78547.05,0.0,-0.48594,0.00018,31.47376]
[1777649485274,28.42,78553.92,0.0,-0.48472,0.00018,31.47297]
[1777649490310,28.42,78553.23,0.0,-0.48484,0.00018,31.47306]
[1777649495344,28.43,78546.72,0.0,-0.486,0.00018,31.47083]
[1777649500381,28.42,78545.81,0.0,-0.48616,0.00018,31.47091]
[1777649505417,28.42,78544.9,0.0,-0.48632,0.00018,31.47099]
[1777649510426,28.42,78545.04,0.0,-0.48629,0.00018,31.47097]
[1777649510768,28.42,78525.29,0.0,-0.4898,0.00018,31.47136]
[1777649512463,28.42,78524.75,0.0,-0.4899,0.00018,31.47134]
[1777649518248,28.42,78520.73,0.0,-0.49062,0.00018,31.47111]
[1777649523541,28.42,78522.12,0.0,-0.49037,0.00018,31.4712]
[1777649528577,28.42,78520.88,0.0,-0.49059,0.00018,31.47112]
[1777649529738,28.42,78506.4,0.0,-0.49316,0.00018,31.46945]
[1777649530694,28.42,78506.78,0.0,-0.4931,0.00018,31.46951]
[1777649536762,28.41,78506.12,0.0,-0.49322,0.00018,31.46941]
[1777649542675,28.42,78507.05,0.0,-0.49305,0.00018,31.46955]
[1777649546979,28.42,78514.55,0.0,-0.49171,0.00018,31.47055]
[1777649552747,28.42,78509.31,0.0,-0.49265,0.00018,31.46693]
[1777649557785,28.42,78503.44,0.0,-0.49369,0.00018,31.46598]
[1777649563291,28.43,78502.8,0.0,-0.4938,0.00018,31.46587]
[1777649568864,28.43,78498.34,0.0,-0.4946,0.00018,31.46499]
[1777649572892,28.43,78505.2,0.0,-0.49338,0.00018,31.46629]
[1777649575913,28.43,78508.87,0.0,-0.49272,0.00018,31.46686]
[1777649580948,28.43,78507.4,0.0,-0.49298,0.00018,31.46664]
[1777649585983,28.44,78513.36,0.0,-0.49192,0.00018,31.46745]
[1777649591100,28.44,78513.64,0.0,-0.49187,0.00018,31.46748]
[1777649597059,28.44,78515.13,0.0,-0.49161,0.00018,31.46764]
[1777649602095,28.44,78518.12,0.0,-0.49108,0.00018,31.46793]
[1777649604409,28.44,78524.58,0.0,-0.48993,0.00018,31.46836]
[1777649610150,28.44,78524.66,0.0,-0.48992,0.00018,31.46837]
[1777649616193,28.44,78526.8,0.0,-0.48954,0.00018,31.46549]
[1777649620221,28.45,78519.97,0.0,-0.49075,0.00018,31.46512]
[1777649625257,28.45,78521.15,0.0,-0.49054,0.00018,31.4652]
[1777649630291,28.44,78521.02,0.0,-0.49056,0.00018,31.46519]
[1777649633313,28.44,78513.91,0.0,-0.49183,0.00018,31.46455]
[1777649638348,28.44,78514.94,0.0,-0.49164,0.00018,31.46466]
[1777649643383,28.44,78522.4,0.0,-0.49032,0.00018,31.46528]
[1777649648418,28.44,78520.46,0.0,-0.49066,0.00018,31.46515]
[1777649651440,28.44,78529.44,0.0,-0.48907,0.00018,31.46555]
[1777649656940,28.44,78526.46,0.0,-0.4896,0.00018,31.46548]
[1777649659045,28.44,78545.32,0.0,-0.48624,0.00018,31.46502]
[1777649660502,28.44,78549.05,0.0,-0.48558,0.00018,31.46467]
[1777649665536,28.44,78552.31,0.0,-0.485,0.00018,31.46429]
[1777649670575,28.44,78567.74,0.0,-0.48226,0.00018,31.4616]
[1777649672115,28.44,78567.74,0.0,-0.48226,0.00018,31.4616]
[1777649672132,28.44,78567.74,0.0,-0.48226,0.00018,31.4616]
[1777649672461,28.44,78571.25,0.0,-0.48164,0.00018,31.45781]
[1777649677461,28.44,78566.78,0.0,-0.48243,0.00018,31.45884]
[1777649682516,28.44,78564.58,0.0,-0.48282,0.00018,31.45931]
[1777649687524,28.44,78563.66,0.0,-0.48299,0.00018,31.45949]
[1777649692537,28.44,78559.59,0.0,-0.48371,0.00018,31.46024]
[1777649697552,28.44,78555.81,0.0,-0.48438,0.00018,31.46085]
[1777649702571,28.44,78557.53,0.0,-0.48408,0.00018,31.46058]
[1777649707575,28.44,78556.27,0.0,-0.4843,0.00018,31.46078]
[1777649710551,28.44,78546.88,0.0,-0.48597,0.00018,31.46192]
[1777649715570,28.43,78547.77,0.0,-0.48581,0.00018,31.46184]
[1777649720422,28.43,78541.16,0.0,-0.48698,0.00018,31.46235]
[1777649722446,28.43,78530.87,0.0,-0.48881,0.00018,31.46261]
[1777649724435,28.43,78522.42,0.0,-0.49031,0.00018,31.46232]
[1777649729436,28.43,78519.6,0.0,-0.49082,0.00018,31.46213]
[1777649734438,28.43,78522.06,0.0,-0.49038,0.00018,31.45933]
[1777649738582,28.43,78513.49,0.0,-0.4919,0.00018,31.45857]
[1777649743584,28.43,78513.29,0.0,-0.49194,0.00018,31.45855]
[1777649748591,28.42,78514.2,0.0,-0.49178,0.00018,31.45865]
[1777649750538,28.42,78504.3,0.0,-0.49354,0.00018,31.45724]
[1777649751502,28.42,78503.39,0.0,-0.4937,0.00018,31.45708]
[1777649756527,28.42,78505.12,0.0,-0.49339,0.00018,31.45738]
[1777649761541,28.41,78508.07,0.0,-0.49287,0.00018,31.45785]
[1777649763507,28.41,78519.91,0.0,-0.49076,0.00018,31.45919]
[1777649765487,28.41,78528.04,0.0,-0.48932,0.00018,31.4596]
[1777649770514,28.41,78529.02,0.0,-0.48914,0.00018,31.45962]
[1777649775539,28.41,78529.07,0.0,-0.48913,0.00018,31.45962]
[1777649780555,28.41,78528.56,0.0,-0.48922,0.00018,31.45961]
[1777649785556,28.4,78529.58,0.0,-0.48904,0.00018,31.45963]
[1777649788549,28.4,78522.72,0.0,-0.49026,0.00018,31.45938]
[1777649793552,28.39,78522.46,0.0,-0.49031,0.00018,31.4564]
[1777649798576,28.39,78522.0,0.0,-0.49039,0.00018,31.45637]
[1777649803597,28.39,78522.28,0.0,-0.49034,0.00018,31.45639]
[1777649808600,28.39,78521.19,0.0,-0.49054,0.00018,31.45632]
[1777649813625,28.38,78523.74,0.0,-0.49008,0.00018,31.45647]
[1777649816616,28.38,78544.59,0.0,-0.48637,0.00018,31.45617]
[1777649818628,28.39,78546.44,0.0,-0.48604,0.00018,31.45602]
[1777649823748,28.39,78547.98,0.0,-0.48577,0.00018,31.45587]
[1777649825570,28.39,78567.09,0.0,-0.48237,0.00018,31.4528]
[1777649826538,28.39,78573.82,0.0,-0.48117,0.00018,31.45118]
[1777649829624,28.4,78577.58,0.0,-0.4805,0.00018,31.45015]
[1777649834633,28.4,78578.81,0.0,-0.48028,0.00018,31.4498]
[1777649839649,28.4,78578.93,0.0,-0.48026,0.00018,31.44977]
[1777649844668,28.41,78571.9,0.0,-0.48151,0.00018,31.45168]
[1777649846596,28.4,78578.92,0.0,-0.48027,0.00018,31.44977]
[1777649850558,28.4,78584.22,0.0,-0.47932,0.00018,31.44813]
[1777649855579,28.4,78584.16,0.0,-0.47933,0.00018,31.44518]
[1777649857686,28.4,78584.16,0.0,-0.47933,0.00018,31.44518]
[1777649858121,28.4,78596.76,0.0,-0.4771,0.00018,31.44056]
[1777649859542,28.4,78596.76,0.0,-0.4771,0.00018,31.44056]
[1777649859616,28.4,78604.35,0.0,-0.47575,0.00018,31.43731]
[1777649859697,28.4,78604.35,0.0,-0.47575,0.00018,31.43731]
[1777649860752,28.4,78628.95,0.0,-0.47138,0.00018,31.42428]
[1777649860819,28.4,78628.95,0.0,-0.47138,0.00018,31.42428]
[1777649861525,28.4,78628.95,0.0,-0.47138,0.00018,31.42428]
[1777649861544,28.4,78654.69,0.0,-0.46682,0.00018,31.40662]
[1777649862459,28.4,78654.69,0.0,-0.46682,0.00018,31.40662]
[1777649862500,28.4,78654.69,0.0,-0.46682,0.00018,31.40662]
[1777649862620,28.4,78644.42,0.0,-0.46864,0.00018,31.41416]
[1777649863037,28.4,78644.42,0.0,-0.46864,0.00018,31.41416]
[1777649863379,28.4,78644.42,0.0,-0.46864,0.00018,31.41416]
[1777649863691,28.41,78650.79,0.0,-0.46751,0.00018,31.40957]
[1777649863870,28.41,78650.79,0.0,-0.46751,0.00018,31.40957]
[1777649864128,28.41,78650.79,0.0,-0.46751,0.00018,31.40957]
[1777649864172,28.41,78650.79,0.0,-0.46751,0.00018,31.40957]
[1777649864306,28.41,78650.79,0.0,-0.46751,0.00018,31.40957]
[1777649864398,28.41,78650.79,0.0,-0.46751,0.00018,31.40957]
[1777649864499,28.41,78658.82,0.0,-0.46609,0.00018,31.40341]
[1777649864982,28.41,78658.82,0.0,-0.46609,0.00018,31.40341]
[1777649865035,28.41,78658.82,0.0,-0.46609,0.00018,31.40341]
[1777649865467,28.41,78658.82,0.0,-0.46609,0.00018,31.40341]
[1777649865555,28.41,78668.64,0.0,-0.46435,0.00018,31.39535]
[1777649866139,28.41,78668.64,0.0,-0.46435,0.00018,31.39535]
[1777649866286,28.41,78668.64,0.0,-0.46435,0.00018,31.39535]
[1777649866346,28.41,78668.64,0.0,-0.46435,0.00018,31.39535]
[1777649866447,28.41,78661.2,0.0,-0.46567,0.00018,31.40152]
[1777649866955,28.41,78661.2,0.0,-0.46567,0.00018,31.40152]
[1777649868156,28.41,78661.2,0.0,-0.46567,0.00018,31.40152]
[1777649868205,28.41,78661.2,0.0,-0.46567,0.00018,31.40152]
[1777649868352,28.41,78661.2,0.0,-0.46567,0.00018,31.40152]
[1777649868612,28.41,78661.2,0.0,-0.46567,0.00018,31.40152]
[1777649868644,28.41,78661.81,0.0,-0.46556,0.00018,31.40103]
[1777649868698,28.41,78661.81,0.0,-0.46556,0.00018,31.40103]
[1777649868782,28.41,78661.81,0.0,-0.46556,0.00018,31.40103]
[1777649868819,28.41,78661.81,0.0,-0.46556,0.00018,31.40103]
[1777649869088,28.41,78670.53,0.0,-0.46402,0.00018,31.39374]
[1777649870610,28.41,78670.53,0.0,-0.46402,0.00018,31.39374]
[1777649870636,28.41,78670.53,0.0,-0.46402,0.00018,31.39374]
[1777649870639,28.41,78673.64,0.0,-0.46347,0.00018,31.39102]
[1777649872338,28.41,78673.64,0.0,-0.46347,0.00018,31.39103]
[1777649872548,28.41,78671.85,0.0,-0.46379,0.00018,31.3926]
[1777649878045,28.42,78670.57,0.0,-0.46402,0.00018,31.39374]
[1777649883072,28.42,78671.96,0.0,-0.46377,0.00018,31.39255]
[1777649888107,28.42,78674.88,0.0,-0.46326,0.00018,31.38998]
[1777649893144,28.42,78673.03,0.0,-0.46358,0.00018,31.39163]
[1777649893722,28.42,78673.03,0.0,-0.46358,0.00018,31.39163]
[1777649894514,28.42,78673.03,0.0,-0.46358,0.00018,31.39163]
[1777649894526,28.42,78673.03,0.0,-0.46358,0.00018,31.39163]
[1777649894619,28.42,78664.28,0.0,-0.46513,0.00018,31.39908]
[1777649896325,28.42,78660.07,0.0,-0.46588,0.00018,31.4025]
[1777649896346,28.42,78660.07,0.0,-0.46588,0.00018,31.4025]
[1777649896528,28.42,78660.07,0.0,-0.46588,0.00018,31.4025]
[1777649896624,28.42,78658.9,0.0,-0.46609,0.00018,31.40343]
[1777649898577,28.42,78658.9,0.0,-0.46609,0.00018,31.40344]
[1777649898657,28.42,78655.96,0.0,-0.46661,0.00018,31.40574]
[1777649898816,28.42,78655.96,0.0,-0.46661,0.00018,31.40574]
[1777649899183,28.42,78655.96,0.0,-0.46661,0.00018,31.40574]
[1777649901198,28.42,78643.6,0.0,-0.4688,0.00018,31.41482]
[1777649906233,28.43,78643.48,0.0,-0.46882,0.00018,31.41492]
[1777649907287,28.43,78643.48,0.0,-0.46882,0.00018,31.41492]
[1777649907309,28.43,78643.48,0.0,-0.46882,0.00018,31.41492]
[1777649907474,28.43,78643.48,0.0,-0.46882,0.00018,31.41492]
[1777649907493,28.43,78643.48,0.0,-0.46882,0.00018,31.41492]
[1777649913112,28.43,78636.92,0.0,-0.46999,0.00018,31.41639]
[1777649918317,28.44,78638.73,0.0,-0.46967,0.00018,31.41521]
[1777649920331,28.44,78641.27,0.0,-0.46922,0.00018,31.4135]
[1777649924359,28.44,78633.14,0.0,-0.47066,0.00018,31.41884]
[1777649929394,28.44,78631.46,0.0,-0.47096,0.00018,31.41989]
[1777649934430,28.44,78626.87,0.0,-0.47177,0.00018,31.42267]
[1777649939691,28.44,78625.85,0.0,-0.47195,0.00018,31.42327]
[1777649943495,28.44,78608.66,0.0,-0.475,0.00018,31.43241]
[1777649948530,28.44,78605.4,0.0,-0.47558,0.00018,31.43394]
[1777649953566,28.44,78601.32,0.0,-0.4763,0.00018,31.43576]
[1777649957739,28.44,78613.56,0.0,-0.47413,0.00018,31.43001]
[1777649959607,28.44,78623.09,0.0,-0.47244,0.00018,31.42488]
[1777649962628,28.44,78626.09,0.0,-0.47191,0.00018,31.42315]
[1777649967665,28.44,78626.52,0.0,-0.47183,0.00018,31.4229]
[1777649972698,28.44,78629.75,0.0,-0.47126,0.00018,31.41799]
[1777649977735,28.45,78631.08,0.0,-0.47103,0.00018,31.41718]
[1777649981764,28.45,78640.78,0.0,-0.46931,0.00018,31.4109]
[1777649986800,28.45,78641.93,0.0,-0.46911,0.00018,31.41014]
[1777649992610,28.46,78643.49,0.0,-0.46884,0.00018,31.40909]
[1777649997878,28.46,78643.46,0.0,-0.46885,0.00018,31.40913]
[1777650001396,28.46,78645.98,0.0,-0.4684,0.00018,31.40737]
[1777650001488,28.46,78645.98,0.0,-0.4684,0.00018,31.40737]
[1777650001616,28.46,78645.98,0.0,-0.4684,0.00018,31.40737]
[1777650001710,28.46,78645.98,0.0,-0.4684,0.00018,31.40737]
[1777650001737,28.46,78645.98,0.0,-0.4684,0.00018,31.40737]
[1777650001810,28.46,78647.66,0.0,-0.4681,0.00018,31.40617]
[1777650002039,28.46,78659.77,0.0,-0.46596,0.00018,31.39701]
[1777650004405,28.46,78665.36,0.0,-0.46497,0.00018,31.39247]
[1777650004593,28.46,78665.72,0.0,-0.46491,0.00018,31.39218]
[1777650005325,28.46,78665.72,0.0,-0.46491,0.00018,31.39218]
[1777650005355,28.46,78665.72,0.0,-0.46491,0.00018,31.39218]
[1777650005514,28.46,78665.72,0.0,-0.46491,0.00018,31.39218]
[1777650005538,28.46,78665.72,0.0,-0.46491,0.00018,31.39218]
[1777650005762,28.46,78665.14,0.0,-0.46501,0.00018,31.39266]
[1777650007948,28.46,78673.23,0.0,-0.46358,0.00018,31.38578]
[1777650012983,28.47,78670.48,0.0,-0.46407,0.00018,31.38819]
[1777650017753,28.47,78664.59,0.0,-0.46511,0.00018,31.39315]
[1777650017853,28.47,78672.01,0.0,-0.4638,0.00018,31.38688]
[1777650017943,28.47,78672.01,0.0,-0.4638,0.00018,31.38688]
[1777650018483,28.47,78672.01,0.0,-0.4638,0.00018,31.38688]
[1777650018551,28.47,78672.01,0.0,-0.4638,0.00018,31.38688]
[1777650018756,28.47,78672.01,0.0,-0.4638,0.00018,31.38688]
[1777650018753,28.47,78703.96,0.0,-0.45817,0.00018,31.35599]
[1777650018881,28.47,78703.96,0.0,-0.45817,0.00018,31.35599]
[1777650018917,28.47,78703.96,0.0,-0.45817,0.00018,31.35599]
[1777650019103,28.47,78703.96,0.0,-0.45817,0.00018,31.35599]
[1777650019126,28.47,78703.96,0.0,-0.45817,0.00018,31.35599]
[1777650019564,28.47,78703.96,0.0,-0.45817,0.00018,31.35599]
[1777650019614,28.47,78703.96,0.0,-0.45817,0.00018,31.35599]
[1777650019662,28.47,78703.57,0.0,-0.45823,0.00018,31.35639]
[1777650020568,28.47,78703.57,0.0,-0.45823,0.00018,31.35639]
[1777650020572,28.47,78703.57,0.0,-0.45823,0.00018,31.35639]
[1777650020827,28.47,78703.19,0.0,-0.4583,0.00018,31.35679]
[1777650021748,28.47,78703.19,0.0,-0.4583,0.00018,31.35679]
[1777650021782,28.47,78703.19,0.0,-0.4583,0.00018,31.35679]
[1777650026864,28.47,78704.43,0.0,-0.45808,0.00018,31.35542]
[1777650027092,28.46,78706.32,0.0,-0.45774,0.00018,31.35337]
[1777650032130,28.46,78698.8,0.0,-0.45906,0.00018,31.35834]
[1777650037208,28.46,78694.61,0.0,-0.4598,0.00018,31.36261]
[1777650042425,28.46,78693.59,0.0,-0.45998,0.00018,31.36365]
[1777650044617,28.46,78676.81,0.0,-0.46295,0.00018,31.37961]
[1777650050252,28.46,78682.36,0.0,-0.46197,0.00018,31.37452]
[1777650055529,28.46,78682.33,0.0,-0.46197,0.00018,31.37455]
[1777650061331,28.46,78678.52,0.0,-0.46264,0.00018,31.37805]
[1777650066376,28.46,78684.56,0.0,-0.46158,0.00018,31.37244]
[1777650070402,28.46,78674.17,0.0,-0.46341,0.00018,31.38195]
[1777650071443,28.46,78674.17,0.0,-0.46341,0.00018,31.38195]
[1777650074846,28.46,78658.61,0.0,-0.46617,0.00018,31.39496]
[1777650079860,28.47,78652.46,0.0,-0.46725,0.00018,31.39969]
[1777650084887,28.47,78651.18,0.0,-0.46748,0.00018,31.40065]
[1777650089896,28.47,78654.08,0.0,-0.46697,0.00018,31.39849]
[1777650094902,28.47,78654.06,0.0,-0.46697,0.00018,31.39554]
[1777650099909,28.48,78659.18,0.0,-0.46607,0.00018,31.39159]
[1777650101847,28.48,78650.86,0.0,-0.46754,0.00018,31.39796]
[1777650105933,28.48,78639.75,0.0,-0.46951,0.00018,31.40578]
[1777650106824,28.48,78638.05,0.0,-0.46981,0.00018,31.40691]
[1777650108859,28.48,78631.06,0.0,-0.47105,0.00018,31.41136]
[1777650113885,28.48,78625.39,0.0,-0.47205,0.00018,31.41476]
[1777650118887,28.48,78620.31,0.0,-0.47295,0.00018,31.41763]
[1777650120521,28.48,78618.92,0.0,-0.4732,0.00018,31.41839]
[1777650120860,28.48,78608.36,0.0,-0.47507,0.00018,31.42375]
[1777650123896,28.49,78621.25,0.0,-0.47279,0.00018,31.41712]
[1777650124971,28.49,78620.1,0.0,-0.47299,0.00018,31.41775]
[1777650129973,28.49,78617.43,0.0,-0.47346,0.00018,31.4192]
[1777650134997,28.49,78622.16,0.0,-0.47263,0.00018,31.41663]
[1777650136907,28.49,78630.09,0.0,-0.47123,0.00018,31.412]
[1777650138941,28.49,78641.11,0.0,-0.46928,0.00018,31.40492]
[1777650143955,28.5,78643.47,0.0,-0.46886,0.00018,31.40331]
[1777650148958,28.5,78644.52,0.0,-0.46868,0.00018,31.4026]
[1777650153980,28.5,78643.01,0.0,-0.46895,0.00018,31.40069]
[1777650155018,28.5,78633.86,0.0,-0.47056,0.00018,31.40673]
[1777650160033,28.5,78634.33,0.0,-0.47048,0.00018,31.40643]
[1777650165034,28.5,78633.22,0.0,-0.47068,0.00018,31.40713]
[1777650170047,28.5,78628.47,0.0,-0.47152,0.00018,31.41004]
[1777650170920,28.5,78619.07,0.0,-0.47318,0.00018,31.41539]
[1777650173019,28.5,78617.36,0.0,-0.47348,0.00018,31.4163]
[1777650178040,28.5,78617.3,0.0,-0.47349,0.00018,31.41632]
[1777650183040,28.5,78614.34,0.0,-0.47401,0.00018,31.41786]
[1777650188049,28.49,78608.0,0.0,-0.47514,0.00018,31.42097]
[1777650193050,28.49,78607.76,0.0,-0.47518,0.00018,31.42107]
[1777650196041,28.49,78616.19,0.0,-0.47368,0.00018,31.41688]
[1777650201042,28.49,78617.84,0.0,-0.47339,0.00018,31.41601]
[1777650206063,28.49,78617.35,0.0,-0.47348,0.00018,31.41628]
[1777650207052,28.49,78609.97,0.0,-0.47479,0.00018,31.42002]
[1777650212063,28.49,78606.72,0.0,-0.47536,0.00018,31.42156]
[1777650217089,28.49,78606.44,0.0,-0.47541,0.00018,31.41872]
[1777650222095,28.49,78607.9,0.0,-0.47515,0.00018,31.41804]
[1777650227109,28.5,78603.87,0.0,-0.47587,0.00018,31.41989]
[1777650232131,28.5,78601.98,0.0,-0.4762,0.00018,31.42073]
[1777650237065,28.5,78609.68,0.0,-0.47484,0.00018,31.41722]
[1777650242087,28.51,78612.61,0.0,-0.47432,0.00018,31.41578]
[1777650247092,28.51,78615.87,0.0,-0.47375,0.00018,31.41412]
[1777650252094,28.51,78620.61,0.0,-0.47291,0.00018,31.41159]
[1777650257118,28.51,78623.77,0.0,-0.47235,0.00018,31.40983]
[1777650261103,28.51,78637.34,0.0,-0.46995,0.00018,31.40155]
[1777650262063,28.51,78638.32,0.0,-0.46978,0.00018,31.40091]
[1777650267072,28.52,78639.69,0.0,-0.46954,0.00018,31.40002]
[1777650272074,28.52,78643.49,0.0,-0.46887,0.00018,31.39448]
[1777650277103,28.52,78643.11,0.0,-0.46894,0.00018,31.39475]
[1777650282109,28.52,78641.85,0.0,-0.46916,0.00018,31.39561]
[1777650286871,28.52,78643.93,0.0,-0.46879,0.00018,31.39418]
[1777650286890,28.52,78643.93,0.0,-0.46879,0.00018,31.39418]
[1777650291917,28.52,78640.83,0.0,-0.46934,0.00018,31.3963]
[1777650296930,28.52,78640.89,0.0,-0.46933,0.00018,31.39626]
[1777650301950,28.52,78634.67,0.0,-0.47043,0.00018,31.40033]
[1777650303136,28.52,78645.12,0.0,-0.46858,0.00018,31.39335]
[1777650307154,28.52,78652.07,0.0,-0.46736,0.00018,31.38835]
[1777650312161,28.52,78647.23,0.0,-0.46821,0.00018,31.39187]
[1777650317187,28.52,78641.19,0.0,-0.46928,0.00018,31.39606]
[1777650322187,28.52,78635.07,0.0,-0.47036,0.00018,31.40007]
[1777650325198,28.52,78628.21,0.0,-0.47157,0.00018,31.4043]
[1777650330223,28.52,78628.51,0.0,-0.47152,0.00018,31.40412]
[1777650335223,28.52,78627.28,0.0,-0.47173,0.00018,31.40188]
[1777650340251,28.52,78628.51,0.0,-0.47152,0.00018,31.40115]
[1777650345280,28.52,78629.3,0.0,-0.47138,0.00018,31.40068]
[1777650348251,28.52,78621.64,0.0,-0.47273,0.00018,31.40512]
[1777650353271,28.52,78623.29,0.0,-0.47244,0.00018,31.40419]
[1777650358165,28.52,78613.33,0.0,-0.4742,0.00018,31.40951]
[1777650359166,28.52,78606.65,0.0,-0.47538,0.00018,31.41273]
[1777650362131,28.52,78601.1,0.0,-0.47637,0.00018,31.41521]
[1777650367131,28.52,78599.75,0.0,-0.47661,0.00018,31.41579]
[1777650372147,28.53,78596.74,0.0,-0.47714,0.00018,31.41703]
[1777650377154,28.53,78594.27,0.0,-0.47758,0.00018,31.418]
[1777650382155,28.53,78591.87,0.0,-0.478,0.00018,31.41892]
[1777650387158,28.54,78589.82,0.0,-0.47837,0.00018,31.41967]
[1777650392176,28.54,78593.05,0.0,-0.4778,0.00018,31.41552]
[1777650394255,28.54,78602.63,0.0,-0.4761,0.00018,31.41162]
[1777650397234,28.55,78612.99,0.0,-0.47427,0.00018,31.40677]
[1777650402246,28.55,78616.48,0.0,-0.47366,0.00018,31.40499]
[1777650407267,28.55,78621.68,0.0,-0.47274,0.00018,31.4022]
[1777650412281,28.55,78624.03,0.0,-0.47232,0.00018,31.40088]
[1777650417288,28.55,78624.2,0.0,-0.47229,0.00018,31.40078]
[1777650422299,28.55,78625.83,0.0,-0.472,0.00018,31.39984]
[1777650424309,28.55,78635.68,0.0,-0.47026,0.00018,31.39384]
[1777650429310,28.55,78634.93,0.0,-0.4704,0.00018,31.39433]
[1777650434358,28.55,78632.47,0.0,-0.47083,0.00018,31.39587]
[1777650439359,28.55,78635.31,0.0,-0.47033,0.00018,31.39408]
[1777650444385,28.55,78634.83,0.0,-0.47042,0.00018,31.39438]
[1777650449385,28.55,78633.3,0.0,-0.47068,0.00018,31.39534]
[1777650454409,28.55,78632.65,0.0,-0.4708,0.00018,31.39277]
[1777650459422,28.55,78635.29,0.0,-0.47033,0.00018,31.39111]
[1777650464432,28.55,78633.85,0.0,-0.47059,0.00018,31.39202]
[1777650469451,28.55,78637.4,0.0,-0.46996,0.00018,31.38975]
[1777650474466,28.55,78634.34,0.0,-0.4705,0.00018,31.39171]
[1777650479482,28.55,78639.75,0.0,-0.46954,0.00018,31.3882]
[1777650484499,28.55,78637.41,0.0,-0.46996,0.00018,31.38974]
[1777650489505,28.55,78636.78,0.0,-0.47007,0.00018,31.39014]
[1777650494392,28.54,78628.58,0.0,-0.47152,0.00018,31.39524]
[1777650496342,28.54,78621.37,0.0,-0.47279,0.00018,31.39938]
[1777650498277,28.54,78613.29,0.0,-0.47422,0.00018,31.40365]
[1777650503289,28.54,78612.05,0.0,-0.47444,0.00018,31.40426]
[1777650508289,28.54,78605.71,0.0,-0.47556,0.00018,31.40728]
[1777650513302,28.54,78606.21,0.0,-0.47547,0.00018,31.40407]
[1777650518313,28.54,78603.38,0.0,-0.47597,0.00018,31.40534]
[1777650523320,28.54,78608.8,0.0,-0.47501,0.00018,31.40286]
[1777650525425,28.54,78614.39,0.0,-0.47402,0.00018,31.4001]
[1777650530445,28.54,78608.11,0.0,-0.47513,0.00018,31.40318]
[1777650535470,28.54,78609.73,0.0,-0.47484,0.00018,31.40241]
[1777650540495,28.54,78610.39,0.0,-0.47473,0.00018,31.40209]
[1777650545515,28.54,78609.66,0.0,-0.47485,0.00018,31.40244]
[1777650550526,28.54,78608.85,0.0,-0.475,0.00018,31.40282]
[1777650555527,28.54,78604.64,0.0,-0.47574,0.00018,31.40477]
[1777650560534,28.54,78607.51,0.0,-0.47523,0.00018,31.40345]
[1777650565560,28.54,78606.74,0.0,-0.47537,0.00018,31.40381]
[1777650570585,28.54,78602.59,0.0,-0.47611,0.00018,31.40568]
[1777650575603,28.54,78608.04,0.0,-0.47514,0.00018,31.40023]
[1777650580607,28.54,78609.25,0.0,-0.47493,0.00018,31.39966]
[1777650583436,28.54,78616.23,0.0,-0.47369,0.00018,31.39617]
[1777650584461,28.54,78627.13,0.0,-0.47176,0.00018,31.39013]
[1777650587353,28.54,78628.97,0.0,-0.47144,0.00018,31.38904]
[1777650592362,28.54,78632.7,0.0,-0.47078,0.00018,31.38676]
[1777650597366,28.54,78637.51,0.0,-0.46993,0.00018,31.3837]
[1777650602371,28.54,78640.78,0.0,-0.46935,0.00018,31.38152]
[1777650607385,28.54,78639.06,0.0,-0.46966,0.00018,31.38267]
[1777650612412,28.54,78639.82,0.0,-0.46952,0.00018,31.38216]
[1777650616405,28.54,78631.01,0.0,-0.47108,0.00018,31.38779]
[1777650621424,28.54,78630.17,0.0,-0.47123,0.00018,31.3883]
[1777650621497,28.54,78602.73,0.0,-0.47608,0.00018,31.40264]
[1777650626503,28.54,78603.13,0.0,-0.47601,0.00018,31.40248]
[1777650630514,28.55,78580.82,0.0,-0.47996,0.00018,31.41076]
[1777650631422,28.55,78533.81,0.0,-0.48829,0.00018,31.41512]
[1777650631828,28.55,78533.81,0.0,-0.48829,0.00018,31.41512]
[1777650632160,28.55,78533.81,0.0,-0.48829,0.00018,31.41512]
[1777650632353,28.55,78533.81,0.0,-0.48829,0.00018,31.41512]
[1777650632452,28.55,78533.81,0.0,-0.48829,0.00018,31.41512]
[1777650632530,28.55,78496.5,0.0,-0.49491,0.00018,31.41117]
[1777650634273,28.55,78496.5,0.0,-0.49491,0.00018,31.41117]
[1777650634400,28.55,78470.55,0.0,-0.49951,0.00018,31.40332]
[1777650634669,28.55,78470.55,0.0,-0.49951,0.00018,31.40332]
[1777650635122,28.55,78470.55,0.0,-0.49951,0.00018,31.40332]
[1777650635529,28.55,78470.55,0.0,-0.49951,0.00018,31.40332]
[1777650635411,28.55,78419.87,0.0,-0.50852,0.00018,31.37591]
[1777650635696,28.55,78419.87,0.0,-0.50852,0.00018,31.37591]
[1777650636030,28.55,78419.87,0.0,-0.50852,0.00018,31.37591]
[1777650636126,28.55,78419.87,0.0,-0.50852,0.00018,31.37591]
[1777650636587,28.55,78374.36,0.0,-0.5166,0.00018,31.33769]
[1777650636798,28.55,78374.36,0.0,-0.5166,0.00018,31.33769]
[1777650637204,28.55,78374.36,0.0,-0.5166,0.00018,31.33769]
[1777650637321,28.55,78374.36,0.0,-0.5166,0.00018,31.33769]
[1777650637467,28.55,78374.36,0.0,-0.5166,0.00018,31.33769]
[1777650637520,28.54,78344.17,0.0,-0.52196,0.00018,31.30525]
[1777650637783,28.54,78344.17,0.0,-0.52196,0.00018,31.30525]
[1777650638007,28.54,78344.17,0.0,-0.52196,0.00018,31.30525]
[1777650638112,28.54,78344.17,0.0,-0.52196,0.00018,31.30525]
[1777650638194,28.54,78344.17,0.0,-0.52196,0.00018,31.30525]
[1777650638458,28.54,78344.17,0.0,-0.52196,0.00018,31.30525]
[1777650638654,28.54,78344.17,0.0,-0.52196,0.00018,31.30525]
[1777650638942,28.54,78344.17,0.0,-0.52196,0.00018,31.30525]
[1777650639252,28.54,78344.17,0.0,-0.52196,0.00018,31.30525]
[1777650639533,28.55,78290.22,0.0,-0.53153,0.00018,31.23324]
[1777650639684,28.55,78290.22,0.0,-0.53153,0.00018,31.23324]
[1777650639994,28.55,78290.22,0.0,-0.53153,0.00018,31.23324]
[1777650640207,28.55,78290.22,0.0,-0.53153,0.00018,31.23324]
[1777650640395,28.55,78290.22,0.0,-0.53153,0.00018,31.23324]
[1777650640471,28.55,78290.22,0.0,-0.53153,0.00018,31.23324]
[1777650640734,28.55,78290.22,0.0,-0.53153,0.00018,31.23324]
[1777650641084,28.55,78290.22,0.0,-0.53153,0.00018,31.23324]
[1777650641111,28.55,78290.22,0.0,-0.53153,0.00018,31.23324]
[1777650641474,28.55,78281.22,0.0,-0.53313,0.00018,31.21948]
[1777650641738,28.55,78281.22,0.0,-0.53313,0.00018,31.21948]
[1777650641864,28.55,78281.22,0.0,-0.53313,0.00018,31.21948]
[1777650642136,28.55,78281.22,0.0,-0.53313,0.00018,31.21948]
[1777650642235,28.55,78281.22,0.0,-0.53313,0.00018,31.21948]
[1777650642364,28.55,78281.22,0.0,-0.53313,0.00018,31.21948]
[1777650642587,28.55,78277.68,0.0,-0.53376,0.00018,31.21392]
[1777650642675,28.55,78277.68,0.0,-0.53376,0.00018,31.21392]
[1777650643037,28.55,78277.68,0.0,-0.53376,0.00018,31.21392]
[1777650643495,28.54,78292.33,0.0,-0.53116,0.00018,31.23637]
[1777650643644,28.54,78292.33,0.0,-0.53116,0.00018,31.23637]
[1777650643936,28.54,78292.33,0.0,-0.53116,0.00018,31.23637]
[1777650644515,28.54,78309.46,0.0,-0.52812,0.00018,31.26097]
[1777650644656,28.54,78309.46,0.0,-0.52812,0.00018,31.26097]
[1777650644708,28.54,78309.46,0.0,-0.52812,0.00018,31.26097]
[1777650645508,28.56,78323.26,0.0,-0.52566,0.00018,31.27954]
[1777650646586,28.56,78331.74,0.0,-0.52415,0.00018,31.29031]
[1777650647532,28.56,78330.12,0.0,-0.52444,0.00018,31.28829]
[1777650648087,28.56,78330.12,0.0,-0.52444,0.00018,31.28829]
[1777650648556,28.56,78315.28,0.0,-0.52708,0.00018,31.26899]
[1777650649402,28.56,78315.28,0.0,-0.52708,0.00018,31.26899]
[1777650649423,28.56,78315.28,0.0,-0.52708,0.00018,31.26899]
[1777650649555,28.55,78339.84,0.0,-0.52272,0.00018,31.30018]
[1777650649668,28.55,78339.84,0.0,-0.52272,0.00018,31.30018]
[1777650649953,28.55,78339.84,0.0,-0.52272,0.00018,31.30018]
[1777650650572,28.57,78396.18,0.0,-0.5127,0.00018,31.35767]
[1777650650927,28.57,78396.18,0.0,-0.5127,0.00018,31.35767]
[1777650651566,28.58,78396.18,0.0,-0.51269,0.00018,31.3577]
[1777650652581,28.58,78400.46,0.0,-0.51193,0.00018,31.36125]
[1777650654841,28.58,78399.3,0.0,-0.51214,0.00018,31.36029]
[1777650654919,28.58,78399.3,0.0,-0.51214,0.00018,31.36029]
[1777650655593,28.58,78400.29,0.0,-0.51197,0.00018,31.36111]
[1777650660627,28.58,78405.05,0.0,-0.51112,0.00018,31.36493]
[1777650662379,28.58,78401.47,0.0,-0.51176,0.00018,31.36206]
[1777650662416,28.57,78395.96,0.0,-0.51274,0.00018,31.3575]
[1777650663652,28.57,78396.03,0.0,-0.51273,0.00018,31.35756]
[1777650664538,28.57,78396.03,0.0,-0.51273,0.00018,31.35756]
[1777650664084,28.57,78348.18,0.0,-0.52122,0.00018,31.31002]
[1777650664813,28.57,78348.18,0.0,-0.52122,0.00018,31.31002]
[1777650664926,28.57,78348.18,0.0,-0.52122,0.00018,31.31002]
[1777650665091,28.57,78348.18,0.0,-0.52122,0.00018,31.31002]
[1777650665123,28.57,78348.18,0.0,-0.52122,0.00018,31.31002]
[1777650665443,28.57,78348.18,0.0,-0.52122,0.00018,31.31002]
[1777650665614,28.57,78348.18,0.0,-0.52122,0.00018,31.31002]
[1777650665537,28.57,78324.51,0.0,-0.52541,0.00018,31.28128]
[1777650666377,28.57,78309.55,0.0,-0.52807,0.00018,31.26131]
[1777650667677,28.57,78307.85,0.0,-0.52837,0.00018,31.25895]
[1777650669237,28.57,78307.85,0.0,-0.52837,0.00018,31.25895]
[1777650669397,28.57,78307.85,0.0,-0.52837,0.00018,31.25895]
[1777650669498,28.57,78309.1,0.0,-0.52815,0.00018,31.26068]
[1777650671530,28.57,78309.1,0.0,-0.52815,0.00018,31.26068]
[1777650672759,28.57,78310.22,0.0,-0.52795,0.00018,31.26221]
[1777650672826,28.57,78298.92,0.0,-0.52996,0.00018,31.24627]
[1777650674736,28.55,78294.03,0.0,-0.53085,0.00018,31.23896]
[1777650676448,28.55,78291.06,0.0,-0.53138,0.00018,31.23453]
[1777650676890,28.55,78291.06,0.0,-0.53138,0.00018,31.23453]
[1777650677013,28.55,78291.06,0.0,-0.53138,0.00018,31.23453]
[1777650677084,28.55,78291.06,0.0,-0.53138,0.00018,31.23453]
[1777650678762,28.53,78301.23,0.0,-0.5296,0.00018,31.24926]
[1777650679981,28.53,78301.23,0.0,-0.5296,0.00018,31.24926]
[1777650680300,28.53,78301.23,0.0,-0.5296,0.00018,31.24926]
[1777650682767,28.52,78296.07,0.0,-0.53054,0.00018,31.24165]
[1777650682797,28.52,78296.07,0.0,-0.53054,0.00018,31.24165]
[1777650683098,28.52,78296.07,0.0,-0.53054,0.00018,31.24165]
[1777650683193,28.52,78286.53,0.0,-0.53224,0.00018,31.22736]
[1777650684805,28.51,78278.41,0.0,-0.53368,0.00018,31.21474]
[1777650685877,28.51,78278.41,0.0,-0.53368,0.00018,31.21474]
[1777650686478,28.51,78278.41,0.0,-0.53368,0.00018,31.21474]
[1777650686517,28.51,78285.65,0.0,-0.5324,0.00018,31.22598]
[1777650686936,28.51,78285.65,0.0,-0.5324,0.00018,31.22598]
[1777650688833,28.5,78299.08,0.0,-0.53004,0.00018,31.24587]
[1777650689841,28.49,78305.51,0.0,-0.52891,0.00018,31.255]
[1777650691952,28.48,78305.24,0.0,-0.52896,0.00018,31.25456]
[1777650692736,28.47,78305.03,0.0,-0.52902,0.00018,31.25118]
[1777650692936,28.47,78305.03,0.0,-0.52902,0.00018,31.25118]
[1777650693042,28.47,78305.03,0.0,-0.52902,0.00018,31.25118]
[1777650693561,28.47,78305.03,0.0,-0.52902,0.00018,31.25118]
[1777650693697,28.45,78309.17,0.0,-0.52831,0.00018,31.25688]
[1777650693854,28.45,78309.17,0.0,-0.52831,0.00018,31.25688]
[1777650693984,28.45,78309.17,0.0,-0.52831,0.00018,31.25688]
[1777650694038,28.45,78309.17,0.0,-0.52831,0.00018,31.25688]
[1777650694161,28.45,78309.17,0.0,-0.52831,0.00018,31.25688]
[1777650694206,28.45,78314.49,0.0,-0.52736,0.00018,31.2642]
[1777650694895,28.45,78314.49,0.0,-0.52736,0.00018,31.2642]
[1777650695049,28.45,78314.49,0.0,-0.52736,0.00018,31.2642]
[1777650695135,28.44,78319.9,0.0,-0.52641,0.00018,31.2714]
[1777650695870,28.44,78319.9,0.0,-0.52641,0.00018,31.2714]
[1777650695894,28.44,78319.9,0.0,-0.52641,0.00018,31.2714]
[1777650695972,28.44,78319.9,0.0,-0.52641,0.00018,31.2714]
[1777650696589,28.44,78318.97,0.0,-0.52658,0.00018,31.27015]
[1777650698399,28.44,78318.97,0.0,-0.52658,0.00018,31.27015]
[1777650698517,28.44,78318.97,0.0,-0.52658,0.00018,31.27015]
[1777650698619,28.44,78321.34,0.0,-0.52616,0.00018,31.27328]
[1777650699937,28.44,78321.34,0.0,-0.52616,0.00018,31.27328]
[1777650700144,28.44,78321.34,0.0,-0.52616,0.00018,31.27328]
[1777650701481,28.44,78324.87,0.0,-0.52553,0.00018,31.27788]
[1777650701979,28.44,78330.49,0.0,-0.52453,0.00018,31.28506]
[1777650702067,28.44,78330.49,0.0,-0.52453,0.00018,31.28506]
[1777650702169,28.44,78325.98,0.0,-0.52533,0.00018,31.27931]
[1777650703150,28.44,78325.98,0.0,-0.52533,0.00018,31.27931]
[1777650703313,28.44,78325.98,0.0,-0.52533,0.00018,31.27931]
[1777650703453,28.44,78322.04,0.0,-0.52604,0.00018,31.27418]
[1777650704540,28.44,78322.04,0.0,-0.52604,0.00018,31.27418]
[1777650704626,28.44,78315.48,0.0,-0.52721,0.00018,31.26542]
[1777650706659,28.44,78309.43,0.0,-0.52828,0.00018,31.25711]
[1777650710554,28.43,78312.37,0.0,-0.52776,0.00018,31.26117]
[1777650710596,28.43,78312.37,0.0,-0.52776,0.00018,31.26117]
[1777650710649,28.43,78310.21,0.0,-0.52815,0.00018,31.25818]
[1777650711838,28.43,78310.21,0.0,-0.52815,0.00018,31.25818]
[1777650711999,28.43,78302.06,0.0,-0.52961,0.00018,31.24662]
[1777650712714,28.43,78302.06,0.0,-0.52961,0.00018,31.24662]
[1777650712910,28.43,78302.06,0.0,-0.52961,0.00018,31.24662]
[1777650713029,28.42,78284.73,0.0,-0.53271,0.00018,31.22068]
[1777650714248,28.42,78284.73,0.0,-0.53271,0.00018,31.22068]
[1777650714669,28.42,78284.73,0.0,-0.53271,0.00018,31.22068]
[1777650714251,28.42,78275.65,0.0,-0.53433,0.00018,31.20637]
[1777650715244,28.42,78275.65,0.0,-0.53433,0.00018,31.20637]
[1777650715319,28.42,78263.08,0.0,-0.53656,0.00018,31.18572]
[1777650716047,28.42,78250.48,0.0,-0.53881,0.00018,31.16404]
[1777650717033,28.42,78250.48,0.0,-0.53881,0.00018,31.16405]
[1777650717858,28.42,78250.48,0.0,-0.53881,0.00018,31.16405]
[1777650718040,28.42,78249.75,0.0,-0.53894,0.00018,31.16277]
[1777650718881,28.42,78249.75,0.0,-0.53894,0.00018,31.16277]
[1777650719041,28.42,78249.75,0.0,-0.53894,0.00018,31.16277]
[1777650719493,28.42,78262.95,0.0,-0.53659,0.00018,31.1855]
[1777650719790,28.42,78262.95,0.0,-0.53659,0.00018,31.1855]
[1777650720568,28.42,78263.1,0.0,-0.53656,0.00018,31.18574]
[1777650722068,28.42,78252.61,0.0,-0.53843,0.00018,31.16776]
[1777650723613,28.42,78252.61,0.0,-0.53843,0.00018,31.16776]
[1777650723075,28.42,78244.82,0.0,-0.53982,0.00018,31.15395]
[1777650723831,28.42,78244.82,0.0,-0.53982,0.00018,31.15395]
[1777650723882,28.42,78244.82,0.0,-0.53982,0.00018,31.15395]
[1777650723962,28.42,78244.82,0.0,-0.53982,0.00018,31.15395]
[1777650724170,28.42,78244.82,0.0,-0.53982,0.00018,31.15395]
[1777650724171,28.42,78244.82,0.0,-0.53982,0.00018,31.15395]
[1777650724323,28.42,78244.82,0.0,-0.53982,0.00018,31.15395]
[1777650724395,28.42,78244.82,0.0,-0.53982,0.00018,31.15395]
[1777650724496,28.42,78244.35,0.0,-0.53991,0.00018,31.15308]
[1777650724870,28.42,78244.35,0.0,-0.53991,0.00018,31.15308]
[1777650725052,28.42,78244.35,0.0,-0.53991,0.00018,31.15308]
[1777650725072,28.42,78244.35,0.0,-0.53991,0.00018,31.15308]
[1777650725218,28.42,78244.35,0.0,-0.53991,0.00018,31.15308]
[1777650725442,28.42,78244.35,0.0,-0.53991,0.00018,31.15308]
[1777650725792,28.41,78245.43,0.0,-0.53972,0.00018,31.155]
[1777650725940,28.41,78245.43,0.0,-0.53972,0.00018,31.155]
[1777650726367,28.41,78229.83,0.0,-0.5425,0.00018,31.12628]
[1777650727155,28.41,78229.83,0.0,-0.5425,0.00018,31.12628]
[1777650727237,28.41,78229.83,0.0,-0.5425,0.00018,31.12628]
[1777650727338,28.41,78203.28,0.0,-0.54722,0.00018,31.07399]
[1777650727775,28.41,78203.28,0.0,-0.54722,0.00018,31.07399]
[1777650728116,28.41,78203.28,0.0,-0.54722,0.00018,31.07399]
[1777650728315,28.41,78203.28,0.0,-0.54722,0.00018,31.07399]
[1777650728412,28.41,78178.32,0.0,-0.55165,0.00018,31.02086]
[1777650728844,28.41,78178.32,0.0,-0.55165,0.00018,31.02086]
[1777650729594,28.41,78178.32,0.0,-0.55165,0.00018,31.02086]
[1777650729652,28.41,78168.32,0.0,-0.55343,0.00018,30.99849]
[1777650729993,28.41,78168.32,0.0,-0.55343,0.00018,30.99849]
[1777650730081,28.41,78168.32,0.0,-0.55343,0.00018,30.99849]
[1777650730249,28.41,78168.32,0.0,-0.55343,0.00018,30.99849]
[1777650730549,28.41,78168.32,0.0,-0.55343,0.00018,30.99849]
[1777650730650,28.41,78156.74,0.0,-0.55548,0.00018,30.97184]
[1777650731489,28.41,78156.74,0.0,-0.55548,0.00018,30.97184]
[1777650731527,28.41,78154.36,0.0,-0.55591,0.00018,30.96624]
[1777650731826,28.41,78154.36,0.0,-0.55591,0.00018,30.96624]
[1777650732066,28.41,78154.36,0.0,-0.55591,0.00018,30.96624]
[1777650732131,28.41,78154.36,0.0,-0.55591,0.00018,30.96624]
[1777650732175,28.41,78154.36,0.0,-0.55591,0.00018,30.96624]
[1777650732186,28.41,78154.36,0.0,-0.55591,0.00018,30.96624]
[1777650732228,28.41,78168.44,0.0,-0.55341,0.00018,30.99874]
[1777650732768,28.41,78168.44,0.0,-0.55341,0.00018,30.99874]
[1777650732827,28.41,78168.44,0.0,-0.55341,0.00018,30.99874]
[1777650732891,28.41,78168.44,0.0,-0.55341,0.00018,30.99874]
[1777650733150,28.41,78168.44,0.0,-0.55341,0.00018,30.99871]
[1777650734107,28.41,78168.44,0.0,-0.55341,0.00018,30.99871]
[1777650734323,28.41,78168.44,0.0,-0.55341,0.00018,30.99871]
[1777650734355,28.42,78171.38,0.0,-0.55287,0.00018,31.00553]
[1777650735461,28.42,78171.38,0.0,-0.55287,0.00018,31.00553]
[1777650735637,28.41,78172.34,0.0,-0.55271,0.00018,31.00759]
[1777650736732,28.41,78162.86,0.0,-0.5544,0.00018,30.98598]
[1777650737021,28.41,78162.86,0.0,-0.5544,0.00018,30.98598]
[1777650737108,28.41,78162.86,0.0,-0.5544,0.00018,30.98598]
[1777650737236,28.41,78162.86,0.0,-0.5544,0.00018,30.98598]
[1777650737250,28.41,78162.86,0.0,-0.5544,0.00018,30.98598]
[1777650737315,28.41,78162.86,0.0,-0.5544,0.00018,30.98598]
[1777650737382,28.41,78162.86,0.0,-0.5544,0.00018,30.98598]
[1777650737390,28.41,78162.86,0.0,-0.5544,0.00018,30.98598]
[1777650737573,28.41,78175.69,0.0,-0.55211,0.00018,31.0151]
[1777650738484,28.42,78174.28,0.0,-0.55236,0.00018,31.01201]
[1777650739329,28.42,78174.28,0.0,-0.55236,0.00018,31.01201]
[1777650739385,28.42,78174.28,0.0,-0.55236,0.00018,31.01201]
[1777650739525,28.42,78174.28,0.0,-0.55236,0.00018,31.01201]
[1777650739708,28.42,78174.28,0.0,-0.55236,0.00018,31.01201]
[1777650739559,28.42,78173.44,0.0,-0.5525,0.00018,31.0102]
[1777650739757,28.42,78173.44,0.0,-0.5525,0.00018,31.0102]
[1777650739946,28.42,78173.44,0.0,-0.5525,0.00018,31.0102]
[1777650740039,28.42,78173.44,0.0,-0.5525,0.00018,31.0102]
[1777650740117,28.42,78173.44,0.0,-0.5525,0.00018,31.0102]
[1777650740212,28.42,78173.44,0.0,-0.5525,0.00018,31.0102]
[1777650740418,28.42,78173.44,0.0,-0.5525,0.00018,31.0102]
[1777650740602,28.42,78173.44,0.0,-0.5525,0.00018,31.0102]
[1777650740615,28.42,78173.44,0.0,-0.5525,0.00018,31.0102]
[1777650740685,28.42,78197.45,0.0,-0.54823,0.00018,31.06212]
[1777650740811,28.42,78197.45,0.0,-0.54823,0.00018,31.06212]
[1777650740929,28.42,78197.45,0.0,-0.54823,0.00018,31.06212]
[1777650741508,28.42,78227.89,0.0,-0.54282,0.00018,31.12276]
[1777650742554,28.42,78227.89,0.0,-0.54282,0.00018,31.12276]
[1777650742644,28.42,78227.89,0.0,-0.54283,0.00018,31.12274]
[1777650742924,28.42,78227.89,0.0,-0.54283,0.00018,31.12274]
[1777650742944,28.42,78227.89,0.0,-0.54283,0.00018,31.12274]
[1777650743161,28.42,78227.89,0.0,-0.54283,0.00018,31.12274]
[1777650743163,28.42,78227.89,0.0,-0.54283,0.00018,31.12274]
[1777650743370,28.42,78227.89,0.0,-0.54283,0.00018,31.12274]
[1777650743713,28.42,78227.89,0.0,-0.54283,0.00018,31.12274]
[1777650743405,28.42,78231.81,0.0,-0.54213,0.00018,31.13012]
[1777650743942,28.42,78231.81,0.0,-0.54213,0.00018,31.13012]
[1777650744228,28.42,78231.81,0.0,-0.54213,0.00018,31.13011]
[1777650745779,28.42,78233.69,0.0,-0.5418,0.00018,31.13361]
[1777650745919,28.42,78233.69,0.0,-0.5418,0.00018,31.13361]
[1777650746168,28.42,78233.69,0.0,-0.5418,0.00018,31.13361]
[1777650746488,28.42,78233.69,0.0,-0.5418,0.00018,31.13361]
[1777650746584,28.42,78246.64,0.0,-0.5395,0.00018,31.15721]
[1777650747248,28.42,78246.64,0.0,-0.5395,0.00018,31.1572]
[1777650750195,28.42,78249.7,0.0,-0.53895,0.00018,31.16262]
[1777650750301,28.42,78267.34,0.0,-0.53581,0.00018,31.19279]
[1777650751298,28.42,78267.34,0.0,-0.53581,0.00018,31.19279]
[1777650751490,28.42,78267.34,0.0,-0.53581,0.00018,31.19279]
[1777650751592,28.42,78286.75,0.0,-0.53236,0.00018,31.22077]
[1777650751952,28.42,78286.75,0.0,-0.53236,0.00018,31.22077]
[1777650752267,28.42,78286.75,0.0,-0.53236,0.00018,31.22077]
[1777650752357,28.42,78292.27,0.0,-0.53137,0.00018,31.22915]
[1777650754173,28.42,78292.27,0.0,-0.53137,0.00018,31.22915]
[1777650754594,28.42,78292.27,0.0,-0.53137,0.00018,31.22915]
[1777650754611,28.42,78326.94,0.0,-0.52519,0.00018,31.27743]
[1777650754918,28.42,78326.94,0.0,-0.52519,0.00018,31.27743]
[1777650755308,28.41,78326.94,0.0,-0.52519,0.00018,31.27743]
[1777650756747,28.42,78341.39,0.0,-0.52262,0.00018,31.29534]
[1777650756804,28.42,78341.39,0.0,-0.52262,0.00018,31.29534]
[1777650757128,28.42,78341.39,0.0,-0.52262,0.00018,31.29534]
[1777650757719,28.42,78341.39,0.0,-0.52262,0.00018,31.29534]
[1777650757749,28.42,78335.84,0.0,-0.5236,0.00018,31.28862]
[1777650758163,28.42,78335.84,0.0,-0.5236,0.00018,31.28862]
[1777650758267,28.42,78335.84,0.0,-0.5236,0.00018,31.28862]
[1777650758790,28.42,78359.14,0.0,-0.51945,0.00018,31.31557]
[1777650759339,28.42,78359.14,0.0,-0.51945,0.00018,31.31556]
[1777650760606,28.42,78359.14,0.0,-0.51945,0.00018,31.31556]
[1777650760628,28.42,78354.75,0.0,-0.52023,0.00018,31.31075]
[1777650761027,28.42,78354.75,0.0,-0.52023,0.00018,31.31075]
[1777650761331,28.42,78354.75,0.0,-0.52023,0.00018,31.31075]
[1777650761396,28.42,78368.32,0.0,-0.51781,0.00018,31.32525]
[1777650762066,28.42,78368.32,0.0,-0.51781,0.00018,31.32525]
[1777650762363,28.42,78368.32,0.0,-0.51781,0.00018,31.32525]
[1777650763376,28.41,78381.73,0.0,-0.51542,0.00018,31.33844]
[1777650764831,28.41,78379.33,0.0,-0.51585,0.00018,31.33616]
[1777650765248,28.41,78379.33,0.0,-0.51585,0.00018,31.33616]
[1777650765389,28.41,78377.02,0.0,-0.51626,0.00018,31.33393]
[1777650765958,28.41,78377.02,0.0,-0.51626,0.00018,31.33393]
[1777650765961,28.41,78377.02,0.0,-0.51626,0.00018,31.33393]
[1777650766011,28.41,78377.02,0.0,-0.51626,0.00018,31.33393]
[1777650766219,28.41,78377.02,0.0,-0.51626,0.00018,31.33393]
[1777650766521,28.41,78377.02,0.0,-0.51626,0.00018,31.33393]
[1777650766623,28.41,78377.02,0.0,-0.51626,0.00018,31.33393]
[1777650766747,28.41,78377.02,0.0,-0.51626,0.00018,31.33393]
[1777650766708,28.41,78332.65,0.0,-0.52418,0.00018,31.28465]
[1777650766778,28.41,78332.65,0.0,-0.52418,0.00018,31.28465]
[1777650767403,28.41,78331.72,0.0,-0.52434,0.00018,31.28349]
[1777650768408,28.41,78320.67,0.0,-0.52631,0.00018,31.26924]
[1777650769422,28.41,78320.67,0.0,-0.52631,0.00018,31.26924]
[1777650769519,28.41,78304.69,0.0,-0.52917,0.00018,31.24728]
[1777650770159,28.41,78304.69,0.0,-0.52917,0.00018,31.24728]
[1777650770448,28.41,78304.69,0.0,-0.52917,0.00018,31.24728]
[1777650770455,28.41,78294.58,0.0,-0.53097,0.00018,31.23257]
[1777650771428,28.41,78294.58,0.0,-0.53097,0.00018,31.23255]
[1777650771779,28.41,78294.58,0.0,-0.53097,0.00018,31.23255]
[1777650771957,28.41,78294.58,0.0,-0.53097,0.00018,31.23255]
[1777650772434,28.41,78290.02,0.0,-0.53178,0.00018,31.2257]
[1777650776736,28.41,78286.23,0.0,-0.53246,0.00018,31.2199]
[1777650776464,28.41,78278.52,0.0,-0.53384,0.00018,31.20785]
[1777650777095,28.41,78278.52,0.0,-0.53384,0.00018,31.20785]
[1777650777468,28.41,78278.52,0.0,-0.53384,0.00018,31.20785]
[1777650778796,28.41,78280.03,0.0,-0.53357,0.00018,31.21023]
[1777650779484,28.41,78280.79,0.0,-0.53343,0.00018,31.21143]
[1777650779836,28.41,78280.79,0.0,-0.53343,0.00018,31.21143]
[1777650781164,28.41,78278.23,0.0,-0.53389,0.00018,31.20738]
[1777650781774,28.41,78278.23,0.0,-0.53389,0.00018,31.20738]
[1777650781497,28.41,78275.7,0.0,-0.53434,0.00018,31.20334]
[1777650782503,28.41,78274.54,0.0,-0.53455,0.00018,31.20147]
[1777650784891,28.41,78278.52,0.0,-0.53384,0.00018,31.20784]
[1777650784896,28.41,78278.52,0.0,-0.53384,0.00018,31.20784]
[1777650785827,28.41,78279.18,0.0,-0.53372,0.00018,31.20888]
[1777650791573,28.41,78289.61,0.0,-0.53186,0.00018,31.22504]
[1777650794595,28.4,78283.66,0.0,-0.53293,0.00018,31.21587]
[1777650795259,28.4,78283.66,0.0,-0.53293,0.00018,31.21587]
[1777650796609,28.4,78272.78,0.0,-0.53487,0.00018,31.19855]
[1777650798623,28.4,78269.84,0.0,-0.5354,0.00018,31.19373]
[1777650799119,28.4,78269.84,0.0,-0.5354,0.00018,31.19373]
[1777650799633,28.4,78270.59,0.0,-0.53527,0.00018,31.19495]
[1777650799841,28.4,78270.59,0.0,-0.53527,0.00018,31.19495]
[1777650800637,28.4,78270.97,0.0,-0.5352,0.00018,31.19556]
[1777650801744,28.4,78270.97,0.0,-0.5352,0.00018,31.19556]
[1777650801749,28.4,78264.14,0.0,-0.53642,0.00018,31.18424]
[1777650802280,28.4,78264.14,0.0,-0.53642,0.00018,31.18424]
[1777650802651,28.4,78264.14,0.0,-0.53642,0.00018,31.18423]
[1777650806497,28.4,78263.02,0.0,-0.53662,0.00018,31.18236]
[1777650806585,28.4,78263.02,0.0,-0.53662,0.00018,31.18236]
[1777650806646,28.4,78263.02,0.0,-0.53662,0.00018,31.18236]
[1777650807320,28.4,78259.31,0.0,-0.53728,0.00018,31.17607]
[1777650807686,28.4,78259.31,0.0,-0.53728,0.00018,31.17608]
[1777650812049,28.4,78257.77,0.0,-0.53755,0.00018,31.17048]
[1777650817758,28.4,78259.08,0.0,-0.53731,0.00018,31.17277]
[1777650819427,28.4,78262.09,0.0,-0.53678,0.00018,31.17788]
[1777650819645,28.4,78262.09,0.0,-0.53678,0.00018,31.17788]
[1777650819771,28.4,78262.34,0.0,-0.53674,0.00018,31.17829]
[1777650822802,28.4,78264.03,0.0,-0.53643,0.00018,31.18114]
[1777650823020,28.4,78264.57,0.0,-0.53634,0.00018,31.18205]
[1777650823803,28.4,78270.48,0.0,-0.53528,0.00018,31.19184]
[1777650824606,28.4,78270.48,0.0,-0.53528,0.00018,31.19184]
[1777650824609,28.4,78270.48,0.0,-0.53528,0.00018,31.19184]
[1777650824744,28.4,78270.48,0.0,-0.53528,0.00018,31.19184]
[1777650824747,28.4,78270.48,0.0,-0.53528,0.00018,31.19184]
[1777650824805,28.4,78276.08,0.0,-0.53428,0.00018,31.20092]
[1777650825606,28.4,78276.08,0.0,-0.53428,0.00018,31.20092]
[1777650825773,28.4,78276.08,0.0,-0.53428,0.00018,31.20092]
[1777650825816,28.4,78276.19,0.0,-0.53426,0.00018,31.2011]
[1777650827563,28.4,78283.71,0.0,-0.53292,0.00018,31.21297]
[1777650828672,28.4,78283.71,0.0,-0.53292,0.00018,31.21297]
[1777650828770,28.4,78279.84,0.0,-0.53362,0.00018,31.20689]
[1777650828842,28.4,78279.84,0.0,-0.53362,0.00018,31.20689]
[1777650834875,28.4,78275.36,0.0,-0.53442,0.00018,31.19972]
[1777650835882,28.4,78282.83,0.0,-0.53309,0.00018,31.21155]
[1777650839920,28.4,78287.56,0.0,-0.53224,0.00018,31.21887]
[1777650840142,28.4,78287.56,0.0,-0.53224,0.00018,31.21887]
[1777650840243,28.4,78285.57,0.0,-0.5326,0.00018,31.21582]
[1777650843938,28.4,78293.11,0.0,-0.53125,0.00018,31.22729]
[1777650846099,28.4,78292.72,0.0,-0.53132,0.00018,31.22671]
[1777650846144,28.4,78292.72,0.0,-0.53132,0.00018,31.22671]
[1777650846161,28.4,78292.72,0.0,-0.53132,0.00018,31.22671]
[1777650846167,28.4,78292.72,0.0,-0.53132,0.00018,31.22671]
[1777650848085,28.4,78301.15,0.0,-0.52982,0.00018,31.23912]
[1777650848324,28.4,78301.37,0.0,-0.52978,0.00018,31.23944]
[1777650853139,28.4,78299.61,0.0,-0.53009,0.00018,31.23688]
[1777650853319,28.4,78299.61,0.0,-0.53009,0.00018,31.23688]
[1777650853744,28.4,78302.45,0.0,-0.52959,0.00018,31.24099]
[1777650854152,28.4,78302.45,0.0,-0.52959,0.00018,31.24099]
[1777650854268,28.4,78302.45,0.0,-0.52959,0.00018,31.24099]
[1777650857177,28.4,78311.27,0.0,-0.52801,0.00018,31.25344]
[1777650857267,28.4,78311.27,0.0,-0.52801,0.00018,31.25344]
[1777650857775,28.4,78314.43,0.0,-0.52745,0.00018,31.25777]
[1777650863070,28.4,78306.56,0.0,-0.52886,0.00018,31.24682]
[1777650865085,28.39,78302.29,0.0,-0.52962,0.00018,31.24072]
[1777650870121,28.39,78303.65,0.0,-0.52938,0.00018,31.24266]
[1777650873018,28.39,78305.84,0.0,-0.529,0.00018,31.24279]
[1777650873099,28.39,78305.84,0.0,-0.529,0.00018,31.24279]
[1777650873141,28.39,78306.44,0.0,-0.52889,0.00018,31.24364]
[1777650874148,28.39,78313.11,0.0,-0.5277,0.00018,31.25293]
[1777650877557,28.39,78312.09,0.0,-0.52788,0.00018,31.25152]
[1777650877741,28.39,78312.09,0.0,-0.52788,0.00018,31.25152]
[1777650877843,28.39,78309.98,0.0,-0.52826,0.00018,31.24858]
[1777650882218,28.39,78311.15,0.0,-0.52806,0.00018,31.25019]
[1777650882257,28.39,78311.15,0.0,-0.52806,0.00018,31.25019]
[1777650882270,28.39,78311.15,0.0,-0.52806,0.00018,31.25019]
[1777650882492,28.39,78311.15,0.0,-0.52806,0.00018,31.25019]
[1777650882664,28.39,78311.15,0.0,-0.52806,0.00018,31.25019]
[1777650882701,28.39,78311.15,0.0,-0.52806,0.00018,31.25019]
[1777650883670,28.38,78314.2,0.0,-0.52751,0.00018,31.25438]
[1777650883786,28.38,78314.2,0.0,-0.52751,0.00018,31.25438]
[1777650883881,28.38,78314.2,0.0,-0.52751,0.00018,31.25438]
[1777650883970,28.38,78317.79,0.0,-0.52687,0.00018,31.25924]
[1777650884631,28.38,78317.79,0.0,-0.52687,0.00018,31.25924]
[1777650884886,28.38,78318.84,0.0,-0.52669,0.00018,31.26065]
[1777650885015,28.38,78318.84,0.0,-0.52669,0.00018,31.26065]
[1777650885161,28.38,78318.84,0.0,-0.52669,0.00018,31.26065]
[1777650885342,28.38,78318.84,0.0,-0.52669,0.00018,31.26065]
[1777650886418,28.38,78318.03,0.0,-0.52683,0.00018,31.25956]
[1777650886503,28.38,78318.03,0.0,-0.52683,0.00018,31.25956]
[1777650886668,28.38,78318.03,0.0,-0.52683,0.00018,31.25956]
[1777650886818,28.38,78318.03,0.0,-0.52683,0.00018,31.25956]
[1777650887896,28.38,78318.57,0.0,-0.52674,0.00018,31.26028]
[1777650887668,28.38,78318.52,0.0,-0.52674,0.00018,31.26022]
[1777650889087,28.38,78314.57,0.0,-0.52745,0.00018,31.25488]
[1777650889119,28.38,78314.57,0.0,-0.52745,0.00018,31.25488]
[1777650889162,28.38,78314.57,0.0,-0.52745,0.00018,31.25488]
[1777650889188,28.38,78314.57,0.0,-0.52745,0.00018,31.25488]
[1777650889321,28.38,78314.57,0.0,-0.52745,0.00018,31.25488]
[1777650889396,28.38,78314.57,0.0,-0.52745,0.00018,31.25488]
[1777650889636,28.38,78314.57,0.0,-0.52745,0.00018,31.25488]
[1777650889641,28.38,78314.57,0.0,-0.52745,0.00018,31.25488]
[1777650889731,28.38,78306.12,0.0,-0.52896,0.00018,31.24312]
[1777650890191,28.38,78306.12,0.0,-0.52896,0.00018,31.24312]
[1777650890570,28.38,78306.12,0.0,-0.52896,0.00018,31.24312]
[1777650890622,28.38,78306.12,0.0,-0.52896,0.00018,31.24312]
[1777650890695,28.38,78306.12,0.0,-0.52896,0.00018,31.24312]
[1777650890825,28.38,78306.12,0.0,-0.52896,0.00018,31.24312]
[1777650890699,28.38,78313.52,0.0,-0.52764,0.00018,31.25343]
[1777650890986,28.38,78313.52,0.0,-0.52764,0.00018,31.25343]
[1777650891337,28.38,78328.59,0.0,-0.52495,0.00018,31.27339]
[1777650893283,28.38,78330.65,0.0,-0.52458,0.00018,31.276]
[1777650898316,28.38,78329.2,0.0,-0.52484,0.00018,31.27414]
[1777650903352,28.38,78328.67,0.0,-0.52493,0.00018,31.27348]
[1777650908387,28.39,78321.4,0.0,-0.52623,0.00018,31.26406]
[1777650912407,28.39,78321.23,0.0,-0.52626,0.00018,31.26384]
[1777650912722,28.39,78322.66,0.0,-0.526,0.00018,31.26574]
[1777650913448,28.39,78322.66,0.0,-0.526,0.00018,31.26574]
[1777650913567,28.39,78322.66,0.0,-0.526,0.00018,31.26574]
[1777650913668,28.39,78321.85,0.0,-0.52614,0.00018,31.26467]
[1777650916442,28.39,78329.74,0.0,-0.52473,0.00018,31.27489]
[1777650918724,28.39,78332.82,0.0,-0.52418,0.00018,31.27878]
[1777650918892,28.39,78332.82,0.0,-0.52418,0.00018,31.27878]
[1777650918917,28.39,78334.36,0.0,-0.52391,0.00018,31.2807]
[1777650919488,28.39,78334.36,0.0,-0.52391,0.00018,31.2807]
[1777650919798,28.39,78336.66,0.0,-0.5235,0.00018,31.28354]
[1777650925505,28.39,78337.97,0.0,-0.52326,0.00018,31.28515]
[1777650926666,28.39,78337.97,0.0,-0.52326,0.00018,31.28515]
[1777650926717,28.39,78337.97,0.0,-0.52326,0.00018,31.28515]
[1777650926768,28.39,78332.36,0.0,-0.52426,0.00018,31.27823]
[1777650932553,28.4,78332.91,0.0,-0.52416,0.00018,31.27596]
[1777650937416,28.4,78334.54,0.0,-0.52387,0.00018,31.278]
[1777650938351,28.4,78329.26,0.0,-0.52481,0.00018,31.27138]
[1777650938759,28.4,78328.39,0.0,-0.52496,0.00018,31.27027]
[1777650939930,28.4,78328.39,0.0,-0.52496,0.00018,31.27027]
[1777650940042,28.4,78328.39,0.0,-0.52496,0.00018,31.27027]
[1777650940611,28.4,78328.9,0.0,-0.52487,0.00018,31.27093]
[1777650944022,28.4,78334.11,0.0,-0.52394,0.00018,31.27749]
[1777650944638,28.4,78336.34,0.0,-0.52354,0.00018,31.28025]
[1777650945055,28.4,78336.34,0.0,-0.52354,0.00018,31.28025]
[1777650945244,28.4,78336.34,0.0,-0.52354,0.00018,31.28025]
[1777650945646,28.4,78336.34,0.0,-0.52354,0.00018,31.28025]
[1777650945988,28.41,78332.68,0.0,-0.52419,0.00018,31.27572]
[1777650946242,28.41,78332.68,0.0,-0.52419,0.00018,31.27572]
[1777650946653,28.41,78332.68,0.0,-0.52419,0.00018,31.27573]
[1777650949013,28.41,78333.94,0.0,-0.52396,0.00018,31.2773]
[1777650949229,28.41,78333.94,0.0,-0.52396,0.00018,31.2773]
[1777650949250,28.41,78333.94,0.0,-0.52396,0.00018,31.2773]
[1777650949442,28.41,78333.94,0.0,-0.52396,0.00018,31.2773]
[1777650949674,28.41,78338.38,0.0,-0.52317,0.00018,31.28275]
[1777650950099,28.41,78338.38,0.0,-0.52317,0.00018,31.28275]
[1777650950168,28.41,78338.38,0.0,-0.52317,0.00018,31.28275]
[1777650950681,28.41,78342.25,0.0,-0.52248,0.00018,31.2874]
[1777650951128,28.41,78342.25,0.0,-0.52248,0.00018,31.2874]
[1777650951688,28.41,78345.34,0.0,-0.52193,0.00018,31.29105]
[1777650956723,28.4,78342.94,0.0,-0.52236,0.00018,31.28821]
[1777650958253,28.4,78343.29,0.0,-0.5223,0.00018,31.28862]
[1777650958325,28.4,78343.29,0.0,-0.5223,0.00018,31.28862]
[1777650959330,28.4,78346.6,0.0,-0.52171,0.00018,31.2925]
[1777650959542,28.4,78346.6,0.0,-0.52171,0.00018,31.2925]
[1777650959744,28.4,78348.54,0.0,-0.52136,0.00018,31.29474]
[1777650960004,28.4,78348.54,0.0,-0.52136,0.00018,31.29474]
[1777650960194,28.4,78348.54,0.0,-0.52136,0.00018,31.29474]
[1777650960367,28.4,78348.54,0.0,-0.52136,0.00018,31.29474]
[1777650960435,28.4,78348.54,0.0,-0.52136,0.00018,31.29474]
[1777650960441,28.4,78348.54,0.0,-0.52136,0.00018,31.29474]
[1777650960583,28.4,78348.54,0.0,-0.52136,0.00018,31.29474]
[1777650960751,28.4,78351.05,0.0,-0.52092,0.00018,31.29761]
[1777650961309,28.4,78351.05,0.0,-0.52092,0.00018,31.29761]
[1777650961663,28.4,78351.05,0.0,-0.52092,0.00018,31.29761]
[1777650961717,28.4,78351.05,0.0,-0.52092,0.00018,31.29761]
[1777650962734,28.4,78355.96,0.0,-0.52004,0.00018,31.30311]
[1777650962835,28.4,78365.27,0.0,-0.51838,0.00018,31.31312]
[1777650962992,28.4,78365.27,0.0,-0.51838,0.00018,31.31312]
[1777650966510,28.4,78362.29,0.0,-0.51891,0.00018,31.30998]
[1777650966795,28.4,78362.61,0.0,-0.51885,0.00018,31.31032]
[1777650969426,28.4,78363.52,0.0,-0.51869,0.00018,31.31128]
[1777650969442,28.4,78363.52,0.0,-0.51869,0.00018,31.31128]
[1777650969456,28.4,78363.52,0.0,-0.51869,0.00018,31.31128]
[1777650969480,28.4,78363.52,0.0,-0.51869,0.00018,31.31128]
[1777650974546,28.4,78357.18,0.0,-0.51982,0.00018,31.30446]
[1777650974850,28.4,78354.27,0.0,-0.52034,0.00018,31.30124]
[1777650980891,28.4,78353.08,0.0,-0.52055,0.00018,31.2999]
[1777650984580,28.4,78353.32,0.0,-0.52051,0.00018,31.30017]
[1777650984693,28.4,78353.32,0.0,-0.52051,0.00018,31.30017]
[1777650984933,28.4,78353.32,0.0,-0.52051,0.00018,31.30017]
[1777650984976,28.4,78347.48,0.0,-0.52155,0.00018,31.29351]
[1777650990962,28.4,78344.85,0.0,-0.52202,0.00018,31.29045]
[1777650995997,28.4,78347.39,0.0,-0.52157,0.00018,31.29043]
[1777651001037,28.4,78347.19,0.0,-0.52161,0.00018,31.2902]
[1777651005206,28.4,78351.6,0.0,-0.52082,0.00018,31.29525]
[1777651005417,28.4,78351.6,0.0,-0.52082,0.00018,31.29525]
[1777651006069,28.4,78353.37,0.0,-0.52051,0.00018,31.29725]
[1777651006233,28.4,78353.37,0.0,-0.52051,0.00018,31.29725]
[1777651006317,28.4,78353.37,0.0,-0.52051,0.00018,31.29725]
[1777651007076,28.4,78355.86,0.0,-0.52006,0.00018,31.30002]
[1777651012111,28.4,78357.62,0.0,-0.51974,0.00018,31.30197]
[1777651013503,28.4,78357.62,0.0,-0.51974,0.00018,31.30197]
[1777651013603,28.4,78357.62,0.0,-0.51974,0.00018,31.30197]
[1777651013667,28.4,78359.13,0.0,-0.51947,0.00018,31.30361]
[1777651014411,28.4,78359.13,0.0,-0.51947,0.00018,31.30361]
[1777651014576,28.4,78359.34,0.0,-0.51944,0.00018,31.30384]
[1777651020166,28.41,78360.26,0.0,-0.51927,0.00018,31.30484]
[1777651023160,28.41,78360.13,0.0,-0.51929,0.00018,31.3047]
[1777651023319,28.41,78360.13,0.0,-0.51929,0.00018,31.3047]
[1777651023420,28.41,78366.64,0.0,-0.51813,0.00018,31.31159]
[1777651026402,28.41,78371.69,0.0,-0.51723,0.00018,31.31674]
[1777651026489,28.41,78371.69,0.0,-0.51723,0.00018,31.31674]
[1777651026502,28.41,78371.69,0.0,-0.51723,0.00018,31.31674]
[1777651026544,28.41,78371.69,0.0,-0.51723,0.00018,31.31674]
[1777651026703,28.41,78371.69,0.0,-0.51723,0.00018,31.31674]
[1777651026798,28.41,78378.5,0.0,-0.51601,0.00018,31.32345]
[1777651028975,28.4,78393.79,0.0,-0.51328,0.00018,31.33744]
[1777651030755,28.4,78393.79,0.0,-0.51328,0.00018,31.33744]
[1777651030892,28.4,78393.79,0.0,-0.51328,0.00018,31.33744]
[1777651031056,28.4,78393.79,0.0,-0.51328,0.00018,31.33744]
[1777651031847,28.4,78393.94,0.0,-0.51326,0.00018,31.33757]
[1777651031917,28.4,78393.94,0.0,-0.51326,0.00018,31.33757]
[1777651031949,28.4,78386.03,0.0,-0.51467,0.00018,31.33052]
[1777651034762,28.4,78381.46,0.0,-0.51549,0.00018,31.32627]
[1777651035095,28.4,78387.07,0.0,-0.51449,0.00018,31.33147]
[1777651036280,28.4,78393.52,0.0,-0.51333,0.00018,31.3372]
[1777651038814,28.4,78395.91,0.0,-0.51291,0.00018,31.33926]
[1777651038969,28.4,78395.91,0.0,-0.51291,0.00018,31.33926]
[1777651039044,28.4,78395.49,0.0,-0.51298,0.00018,31.3389]
[1777651044339,28.4,78395.28,0.0,-0.51302,0.00018,31.33871]
[1777651049114,28.4,78404.65,0.0,-0.51135,0.00018,31.34648]
[1777651050706,28.4,78404.65,0.0,-0.51135,0.00018,31.34648]
[1777651050848,28.4,78404.65,0.0,-0.51135,0.00018,31.34648]
[1777651056420,28.39,78401.87,0.0,-0.51185,0.00018,31.34125]
[1777651061456,28.39,78400.22,0.0,-0.51215,0.00018,31.33989]
[1777651063248,28.39,78399.84,0.0,-0.51222,0.00018,31.33957]
[1777651063470,28.39,78399.37,0.0,-0.5123,0.00018,31.33918]
[1777651065873,28.39,78394.74,0.0,-0.51313,0.00018,31.33525]
[1777651071526,28.39,78385.56,0.0,-0.51477,0.00018,31.32707]
[1777651076562,28.38,78383.32,0.0,-0.51518,0.00018,31.32498]
[1777651081596,28.38,78381.8,0.0,-0.51545,0.00018,31.32355]
[1777651083766,28.38,78386.23,0.0,-0.51466,0.00018,31.32766]
[1777651083782,28.38,78386.23,0.0,-0.51466,0.00018,31.32766]
[1777651089269,28.38,78393.9,0.0,-0.51329,0.00018,31.3345]
[1777651089651,28.38,78393.9,0.0,-0.51329,0.00018,31.3345]
[1777651089919,28.38,78393.9,0.0,-0.51329,0.00018,31.3345]
[1777651090082,28.38,78396.66,0.0,-0.5128,0.00018,31.33687]
[1777651093735,28.38,78397.23,0.0,-0.5127,0.00018,31.33735]
[1777651093983,28.38,78397.23,0.0,-0.5127,0.00018,31.33735]
[1777651094012,28.38,78399.32,0.0,-0.51232,0.00018,31.33911]
[1777651094646,28.38,78399.32,0.0,-0.51232,0.00018,31.33911]
[1777651094701,28.38,78406.93,0.0,-0.51096,0.00018,31.34527]
[1777651095715,28.38,78406.93,0.0,-0.51096,0.00018,31.34527]
[1777651095859,28.38,78406.93,0.0,-0.51096,0.00018,31.34527]
[1777651096100,28.38,78406.93,0.0,-0.51096,0.00018,31.34527]
[1777651096045,28.38,78409.56,0.0,-0.51049,0.00018,31.34732]
[1777651096705,28.38,78409.56,0.0,-0.51049,0.00018,31.34732]
[1777651098941,28.38,78409.53,0.0,-0.5105,0.00018,31.34729]
[1777651099022,28.38,78409.53,0.0,-0.5105,0.00018,31.34729]
[1777651099123,28.38,78409.79,0.0,-0.51045,0.00018,31.34749]
[1777651100730,28.38,78409.79,0.0,-0.51045,0.00018,31.34749]
[1777651100990,28.38,78409.79,0.0,-0.51045,0.00018,31.34749]
[1777651101032,28.37,78420.66,0.0,-0.50851,0.00018,31.35547]
[1777651102223,28.37,78420.66,0.0,-0.50851,0.00018,31.35547]
[1777651107783,28.38,78430.54,0.0,-0.50674,0.00018,31.36208]
[1777651109245,28.38,78430.54,0.0,-0.50674,0.00018,31.36208]
[1777651109945,28.38,78430.54,0.0,-0.50674,0.00018,31.36208]
[1777651110043,28.38,78430.54,0.0,-0.50674,0.00018,31.36208]
[1777651110046,28.38,78431.86,0.0,-0.5065,0.00018,31.36291]
[1777651110257,28.38,78431.86,0.0,-0.5065,0.00018,31.36291]
[1777651110804,28.38,78431.86,0.0,-0.5065,0.00018,31.36291]
[1777651115324,28.38,78432.0,0.0,-0.50648,0.00018,31.36003]
[1777651115371,28.38,78432.0,0.0,-0.50648,0.00018,31.36003]
[1777651115844,28.38,78432.9,0.0,-0.50632,0.00018,31.36059]
[1777651118379,28.38,78433.42,0.0,-0.50623,0.00018,31.36092]
[1777651118861,28.38,78435.62,0.0,-0.50583,0.00018,31.36226]
[1777651121419,28.38,78435.46,0.0,-0.50586,0.00018,31.36217]
[1777651121642,28.38,78435.46,0.0,-0.50586,0.00018,31.36217]
[1777651121881,28.38,78427.7,0.0,-0.50725,0.00018,31.35727]
[1777651122451,28.38,78427.7,0.0,-0.50725,0.00018,31.35727]
[1777651122888,28.38,78427.7,0.0,-0.50725,0.00018,31.35727]
[1777651127923,28.38,78428.7,0.0,-0.50707,0.00018,31.35792]
[1777651132958,28.38,78431.31,0.0,-0.5066,0.00018,31.3596]
[1777651133667,28.38,78431.31,0.0,-0.5066,0.00018,31.3596]
[1777651133871,28.38,78431.31,0.0,-0.5066,0.00018,31.3596]
[1777651133973,28.38,78432.53,0.0,-0.50638,0.00018,31.36037]
[1777651137710,28.38,78431.98,0.0,-0.50648,0.00018,31.36002]
[1777651137995,28.38,78431.87,0.0,-0.5065,0.00018,31.35995]
[1777651142856,28.39,78432.28,0.0,-0.50643,0.00018,31.36021]
[1777651142942,28.39,78432.28,0.0,-0.50643,0.00018,31.36021]
[1777651143033,28.39,78432.53,0.0,-0.50638,0.00018,31.36037]
[1777651143781,28.39,78432.53,0.0,-0.50638,0.00018,31.36037]
[1777651144040,28.39,78431.98,0.0,-0.50648,0.00018,31.36002]
[1777651149075,28.39,78431.15,0.0,-0.50663,0.00018,31.3595]
[1777651154111,28.39,78430.54,0.0,-0.50673,0.00018,31.35912]
[1777651159145,28.39,78431.72,0.0,-0.50652,0.00018,31.35987]
[1777651164179,28.39,78431.37,0.0,-0.50658,0.00018,31.35965]
[1777651169214,28.4,78435.51,0.0,-0.50584,0.00018,31.36221]
[1777651174250,28.4,78437.41,0.0,-0.5055,0.00018,31.36038]
[1777651176434,28.4,78434.84,0.0,-0.50596,0.00018,31.35883]
[1777651176642,28.4,78434.84,0.0,-0.50596,0.00018,31.35883]
[1777651176743,28.4,78433.03,0.0,-0.50629,0.00018,31.35772]
[1777651178453,28.4,78433.03,0.0,-0.50629,0.00018,31.35772]
[1777651178547,28.4,78434.37,0.0,-0.50605,0.00018,31.35854]
[1777651181543,28.4,78435.13,0.0,-0.50591,0.00018,31.35901]
[1777651181636,28.4,78434.08,0.0,-0.5061,0.00018,31.35837]
[1777651184636,28.4,78434.27,0.0,-0.50606,0.00018,31.35848]
[1777651184738,28.4,78434.26,0.0,-0.50606,0.00018,31.35848]
[1777651186192,28.4,78434.26,0.0,-0.50606,0.00018,31.35848]
[1777651186208,28.4,78434.26,0.0,-0.50606,0.00018,31.35848]
[1777651186773,28.4,78434.26,0.0,-0.50606,0.00018,31.35848]
[1777651186778,28.4,78434.26,0.0,-0.50606,0.00018,31.35848]
[1777651186858,28.4,78435.04,0.0,-0.50592,0.00018,31.35895]
[1777651188134,28.4,78435.04,0.0,-0.50592,0.00018,31.35895]
[1777651188149,28.4,78435.04,0.0,-0.50592,0.00018,31.35895]
[1777651188160,28.4,78435.04,0.0,-0.50592,0.00018,31.35895]
[1777651188261,28.4,78434.07,0.0,-0.5061,0.00018,31.35836]
[1777651188322,28.4,78434.07,0.0,-0.5061,0.00018,31.35836]
[1777651188337,28.4,78434.07,0.0,-0.5061,0.00018,31.35836]
[1777651188341,28.4,78434.07,0.0,-0.5061,0.00018,31.35836]
[1777651188440,28.4,78434.07,0.0,-0.5061,0.00018,31.35836]
[1777651189205,28.4,78434.07,0.0,-0.5061,0.00018,31.35836]
[1777651188472,28.4,78433.31,0.0,-0.50623,0.00018,31.35789]
[1777651189654,28.4,78433.31,0.0,-0.50623,0.00018,31.35789]
[1777651190331,28.4,78434.38,0.0,-0.50604,0.00018,31.35855]
[1777651190342,28.4,78434.38,0.0,-0.50604,0.00018,31.35855]
[1777651190531,28.4,78434.38,0.0,-0.50604,0.00018,31.35855]
[1777651190536,28.4,78434.38,0.0,-0.50604,0.00018,31.35855]
[1777651190551,28.4,78434.38,0.0,-0.50604,0.00018,31.35855]
[1777651190728,28.4,78434.38,0.0,-0.50604,0.00018,31.35855]
[1777651191228,28.4,78434.38,0.0,-0.50604,0.00018,31.35855]
[1777651192211,28.4,78432.63,0.0,-0.50635,0.00018,31.35747]
[1777651191371,28.4,78432.63,0.0,-0.50635,0.00018,31.35747]
[1777651192378,28.4,78432.78,0.0,-0.50633,0.00018,31.35757]
[1777651197413,28.4,78429.76,0.0,-0.50687,0.00018,31.35566]
[1777651198910,28.4,78429.76,0.0,-0.50687,0.00018,31.35566]
[1777651199168,28.4,78429.76,0.0,-0.50687,0.00018,31.35566]
[1777651199249,28.4,78422.79,0.0,-0.50811,0.00018,31.35104]
[1777651200175,28.4,78416.22,0.0,-0.50928,0.00018,31.3464]
[1777651200944,28.4,78416.22,0.0,-0.50928,0.00018,31.3464]
[1777651201216,28.4,78416.22,0.0,-0.50928,0.00018,31.3464]
[1777651201250,28.4,78409.92,0.0,-0.51041,0.00018,31.34169]
[1777651201839,28.4,78409.92,0.0,-0.51041,0.00018,31.34169]
[1777651201871,28.4,78409.92,0.0,-0.51041,0.00018,31.34169]
[1777651202174,28.4,78409.92,0.0,-0.51041,0.00018,31.34169]
[1777651202206,28.4,78409.92,0.0,-0.51041,0.00018,31.34169]
[1777651202208,28.4,78423.01,0.0,-0.50807,0.00018,31.35118]
[1777651203028,28.4,78423.01,0.0,-0.50807,0.00018,31.35118]
[1777651203096,28.4,78440.56,0.0,-0.50494,0.00018,31.36222]
[1777651203413,28.4,78440.56,0.0,-0.50494,0.00018,31.36222]
[1777651203514,28.4,78445.62,0.0,-0.50403,0.00018,31.36504]
[1777651204614,28.4,78445.62,0.0,-0.50403,0.00018,31.36504]
[1777651204674,28.4,78444.56,0.0,-0.50422,0.00018,31.36446]
[1777651205724,28.4,78444.56,0.0,-0.50422,0.00018,31.36446]
[1777651207078,28.4,78449.33,0.0,-0.50337,0.00018,31.36701]
[1777651207152,28.4,78449.33,0.0,-0.50337,0.00018,31.36701]
[1777651208228,28.4,78455.54,0.0,-0.50226,0.00018,31.37011]
[1777651209022,28.4,78455.54,0.0,-0.50226,0.00018,31.37011]
[1777651209032,28.4,78455.54,0.0,-0.50226,0.00018,31.37011]
[1777651209119,28.4,78462.23,0.0,-0.50107,0.00018,31.37317]
[1777651212058,28.4,78464.4,0.0,-0.50068,0.00018,31.37411]
[1777651213336,28.4,78465.71,0.0,-0.50044,0.00018,31.37466]
[1777651214334,28.4,78470.35,0.0,-0.49962,0.00018,31.37652]
[1777651214384,28.4,78470.35,0.0,-0.49962,0.00018,31.37652]
[1777651214544,28.4,78470.35,0.0,-0.49962,0.00018,31.37652]
[1777651214621,28.4,78484.13,0.0,-0.49716,0.00018,31.38124]
[1777651216430,28.4,78484.13,0.0,-0.49716,0.00018,31.38124]
[1777651216549,28.4,78481.21,0.0,-0.49768,0.00018,31.38034]
[1777651217437,28.4,78481.21,0.0,-0.49768,0.00018,31.38034]
[1777651217454,28.4,78481.21,0.0,-0.49768,0.00018,31.38034]
[1777651217456,28.4,78481.21,0.0,-0.49768,0.00018,31.38034]
[1777651217560,28.4,78483.74,0.0,-0.49723,0.00018,31.38113]
[1777651221080,28.4,78487.93,0.0,-0.49648,0.00018,31.38234]
[1777651221397,28.4,78489.74,0.0,-0.49615,0.00018,31.38283]
[1777651221661,28.4,78493.38,0.0,-0.4955,0.00018,31.38375]
[1777651222553,28.4,78493.38,0.0,-0.4955,0.00018,31.38375]
[1777651223762,28.4,78493.38,0.0,-0.49551,0.00018,31.38375]
[1777651223776,28.4,78493.38,0.0,-0.49551,0.00018,31.38375]
[1777651224781,28.4,78497.99,0.0,-0.49468,0.00018,31.3848]
[1777651225827,28.39,78495.73,0.0,-0.49509,0.00018,31.3843]
[1777651226118,28.39,78497.94,0.0,-0.49469,0.00018,31.38478]
[1777651226493,28.39,78497.94,0.0,-0.49469,0.00018,31.38478]
[1777651227636,28.39,78497.94,0.0,-0.49469,0.00018,31.38478]
[1777651228244,28.39,78497.94,0.0,-0.49469,0.00018,31.38478]
[1777651228315,28.39,78504.71,0.0,-0.49348,0.00018,31.38608]
[1777651228638,28.39,78504.71,0.0,-0.49348,0.00018,31.38608]
[1777651231626,28.4,78509.99,0.0,-0.49254,0.00018,31.38689]
[1777651233959,28.4,78513.51,0.0,-0.49191,0.00018,31.38436]
[1777651234170,28.4,78516.43,0.0,-0.49139,0.00018,31.38467]
[1777651239714,28.4,78511.89,0.0,-0.4922,0.00018,31.38417]
[1777651244945,28.4,78507.92,0.0,-0.49291,0.00018,31.38362]
[1777651250790,28.4,78513.2,0.0,-0.49197,0.00018,31.38433]
[1777651254256,28.4,78501.02,0.0,-0.49414,0.00018,31.38244]
[1777651260018,28.4,78506.13,0.0,-0.49323,0.00018,31.38334]
[1777651260235,28.4,78506.13,0.0,-0.49323,0.00018,31.38334]
[1777651261014,28.4,78509.95,0.0,-0.49255,0.00018,31.38392]
[1777651261032,28.4,78521.82,0.0,-0.49043,0.00018,31.3851]
[1777651261854,28.4,78521.82,0.0,-0.49043,0.00018,31.3851]
[1777651262287,28.4,78537.07,0.0,-0.48771,0.00018,31.38533]
[1777651262931,28.4,78537.07,0.0,-0.48771,0.00018,31.38533]
[1777651263148,28.4,78547.2,0.0,-0.4859,0.00018,31.38467]
[1777651264064,28.4,78547.2,0.0,-0.4859,0.00018,31.38467]
[1777651264121,28.4,78547.2,0.0,-0.4859,0.00018,31.38467]
[1777651264239,28.4,78547.2,0.0,-0.4859,0.00018,31.38467]
[1777651264278,28.4,78552.54,0.0,-0.48495,0.00018,31.38406]
[1777651264498,28.4,78552.54,0.0,-0.48495,0.00018,31.38406]
[1777651265466,28.4,78552.54,0.0,-0.48495,0.00018,31.38406]
[1777651266078,28.4,78552.54,0.0,-0.48495,0.00018,31.38406]
[1777651266092,28.4,78552.54,0.0,-0.48495,0.00018,31.38406]
[1777651266358,28.4,78562.64,0.0,-0.48315,0.00018,31.38243]
[1777651266618,28.4,78562.64,0.0,-0.48315,0.00018,31.38243]
[1777651267041,28.4,78562.64,0.0,-0.48315,0.00018,31.38243]
[1777651267253,28.4,78572.28,0.0,-0.48143,0.00018,31.38027]
[1777651267831,28.4,78572.28,0.0,-0.48143,0.00018,31.38027]
[1777651267901,28.4,78572.28,0.0,-0.48143,0.00018,31.38027]
[1777651268687,28.4,78578.66,0.0,-0.48029,0.00018,31.37852]
[1777651268776,28.4,78578.66,0.0,-0.48029,0.00018,31.37852]
[1777651268926,28.4,78578.66,0.0,-0.48029,0.00018,31.37852]
[1777651269930,28.4,78585.6,0.0,-0.47905,0.00018,31.37633]
[1777651270442,28.4,78585.6,0.0,-0.47905,0.00018,31.37633]
[1777651270452,28.4,78585.6,0.0,-0.47905,0.00018,31.37633]
[1777651270505,28.4,78585.6,0.0,-0.47905,0.00018,31.37633]
[1777651270939,28.4,78587.04,0.0,-0.4788,0.00018,31.37583]
[1777651273806,28.4,78585.69,0.0,-0.47904,0.00018,31.3763]
[1777651274365,28.4,78585.69,0.0,-0.47904,0.00018,31.3763]
[1777651274476,28.4,78591.23,0.0,-0.47805,0.00018,31.37433]
[1777651274491,28.4,78591.23,0.0,-0.47805,0.00018,31.37433]
[1777651274606,28.4,78591.23,0.0,-0.47805,0.00018,31.37433]
[1777651274809,28.4,78591.23,0.0,-0.47805,0.00018,31.37433]
[1777651280000,28.4,78590.49,0.0,-0.47818,0.00018,31.3746]
[1777651285035,28.4,78587.54,0.0,-0.47871,0.00018,31.37567]
[1777651286042,28.4,78580.92,0.0,-0.47989,0.00018,31.37784]
[1777651291077,28.4,78575.15,0.0,-0.48092,0.00018,31.37654]
[1777651294097,28.4,78584.43,0.0,-0.47926,0.00018,31.37374]
[1777651298126,28.4,78595.04,0.0,-0.47737,0.00018,31.36989]
[1777651298446,28.4,78595.04,0.0,-0.47737,0.00018,31.36989]
[1777651298843,28.4,78595.04,0.0,-0.47737,0.00018,31.36989]
[1777651299348,28.4,78606.6,0.0,-0.47532,0.00018,31.36488]
[1777651300877,28.4,78606.6,0.0,-0.47532,0.00018,31.36488]
[1777651300887,28.4,78606.6,0.0,-0.47532,0.00018,31.36488]
[1777651301388,28.4,78608.22,0.0,-0.47503,0.00018,31.36411]
[1777651307192,28.4,78612.02,0.0,-0.47435,0.00018,31.36224]
[1777651311218,28.4,78604.0,0.0,-0.47578,0.00018,31.36607]
[1777651316252,28.4,78603.11,0.0,-0.47594,0.00018,31.36647]
[1777651321288,28.39,78602.64,0.0,-0.47602,0.00018,31.36668]
[1777651323301,28.39,78610.71,0.0,-0.47458,0.00018,31.36289]
[1777651326334,28.39,78615.15,0.0,-0.47379,0.00018,31.36063]
[1777651329289,28.39,78620.84,0.0,-0.47278,0.00018,31.35755]
[1777651329390,28.39,78622.74,0.0,-0.47244,0.00018,31.35648]
[1777651335385,28.39,78621.14,0.0,-0.47272,0.00018,31.35737]
[1777651337413,28.39,78619.63,0.0,-0.47299,0.00018,31.35821]
[1777651338418,28.39,78621.24,0.0,-0.4727,0.00018,31.35731]
[1777651343450,28.39,78619.35,0.0,-0.47304,0.00018,31.35835]
[1777651345467,28.38,78611.12,0.0,-0.4745,0.00018,31.36266]
[1777651350015,28.38,78607.64,0.0,-0.47512,0.00018,31.36436]
[1777651352516,28.38,78593.68,0.0,-0.47761,0.00018,31.36742]
[1777651357293,28.38,78581.6,0.0,-0.47976,0.00018,31.37166]
[1777651362586,28.38,78578.18,0.0,-0.48037,0.00018,31.37269]
[1777651367362,28.38,78571.38,0.0,-0.48158,0.00018,31.37453]
[1777651372663,28.37,78570.81,0.0,-0.48168,0.00018,31.37466]
[1777651377694,28.37,78568.12,0.0,-0.48216,0.00018,31.3753]
[1777651382899,28.37,78568.24,0.0,-0.48214,0.00018,31.37527]
[1777651383000,28.37,78581.4,0.0,-0.47979,0.00018,31.3717]
[1777651384744,28.37,78581.49,0.0,-0.47978,0.00018,31.37167]
[1777651389779,28.36,78579.27,0.0,-0.48017,0.00018,31.37235]
[1777651394816,28.36,78579.9,0.0,-0.48006,0.00018,31.37216]
[1777651399876,28.36,78576.94,0.0,-0.48059,0.00018,31.37303]
[1777651405892,28.36,78574.76,0.0,-0.48097,0.00018,31.37363]
[1777651410927,28.35,78571.5,0.0,-0.48155,0.00018,31.37447]
[1777651415966,28.35,78572.1,0.0,-0.48145,0.00018,31.37134]
[1777651419989,28.34,78557.11,0.0,-0.48412,0.00018,31.37445]
[1777651422093,28.34,78554.95,0.0,-0.48451,0.00018,31.37478]
[1777651422753,28.34,78548.6,0.0,-0.48564,0.00018,31.37559]
[1777651423010,28.34,78548.6,0.0,-0.48564,0.00018,31.37559]
[1777651428047,28.34,78552.93,0.0,-0.48487,0.00018,31.37507]
[1777651433081,28.34,78549.75,0.0,-0.48544,0.00018,31.37546]
[1777651436710,28.34,78550.44,0.0,-0.48531,0.00018,31.37538]
[1777651436918,28.34,78550.44,0.0,-0.48531,0.00018,31.37538]
[1777651437133,28.34,78541.65,0.0,-0.48689,0.00018,31.37618]
[1777651442146,28.33,78546.33,0.0,-0.48605,0.00018,31.37581]
[1777651447183,28.33,78545.08,0.0,-0.48627,0.00018,31.37592]
[1777651452215,28.33,78550.12,0.0,-0.48537,0.00018,31.37542]
[1777651456242,28.33,78558.6,0.0,-0.48385,0.00018,31.3742]
[1777651460271,28.32,78565.28,0.0,-0.48266,0.00018,31.37292]
[1777651461332,28.32,78572.43,0.0,-0.48138,0.00018,31.37124]
[1777651466592,28.32,78572.9,0.0,-0.4813,0.00018,31.37111]
[1777651471649,28.32,78569.52,0.0,-0.4819,0.00018,31.36898]
[1777651477390,28.32,78569.76,0.0,-0.48186,0.00018,31.36892]
[1777651482430,28.32,78569.8,0.0,-0.48185,0.00018,31.36891]
[1777651487464,28.31,78567.66,0.0,-0.48223,0.00018,31.36941]
[1777651492499,28.31,78574.24,0.0,-0.48105,0.00018,31.36777]
[1777651494129,28.31,78577.75,0.0,-0.48043,0.00018,31.36679]
[1777651494514,28.31,78577.75,0.0,-0.48043,0.00018,31.36679]
[1777651495521,28.31,78587.92,0.0,-0.47861,0.00018,31.36349]
[1777651496527,28.31,78594.91,0.0,-0.47736,0.00018,31.36085]
[1777651498542,28.31,78605.31,0.0,-0.4755,0.00018,31.35635]
[1777651503577,28.31,78606.28,0.0,-0.47533,0.00018,31.3559]
[1777651505068,28.31,78607.12,0.0,-0.47518,0.00018,31.3555]
[1777651505131,28.31,78607.12,0.0,-0.47518,0.00018,31.3555]
[1777651505591,28.31,78606.42,0.0,-0.4753,0.00018,31.35583]
[1777651508059,28.31,78611.96,0.0,-0.47431,0.00018,31.35312]
[1777651509621,28.31,78624.63,0.0,-0.47205,0.00018,31.34619]
[1777651509925,28.31,78624.63,0.0,-0.47205,0.00018,31.34619]
[1777651510626,28.31,78626.25,0.0,-0.47176,0.00018,31.34523]
[1777651512604,28.31,78626.55,0.0,-0.47171,0.00018,31.34505]
[1777651514000,28.31,78626.45,0.0,-0.47173,0.00018,31.34511]
[1777651514047,28.31,78626.45,0.0,-0.47173,0.00018,31.34511]
[1777651515733,28.31,78615.99,0.0,-0.47359,0.00018,31.35102]
[1777651517674,28.31,78615.04,0.0,-0.47376,0.00018,31.35152]
[1777651522784,28.31,78619.46,0.0,-0.47297,0.00018,31.34913]
[1777651528860,28.31,78620.77,0.0,-0.47274,0.00018,31.34839]
[1777651534798,28.3,78622.29,0.0,-0.47246,0.00018,31.34454]
[1777651539829,28.3,78616.17,0.0,-0.47356,0.00018,31.34793]
[1777651544866,28.3,78609.57,0.0,-0.47473,0.00018,31.35131]
[1777651549642,28.3,78620.44,0.0,-0.47279,0.00018,31.34559]
[1777651552497,28.3,78626.46,0.0,-0.47172,0.00018,31.34209]
[1777651552535,28.3,78626.46,0.0,-0.47172,0.00018,31.34209]
[1777651552576,28.3,78626.39,0.0,-0.47173,0.00018,31.34213]
[1777651554250,28.3,78626.39,0.0,-0.47173,0.00018,31.34213]
[1777651554523,28.3,78626.39,0.0,-0.47173,0.00018,31.34213]
[1777651554625,28.3,78634.66,0.0,-0.47025,0.00018,31.33697]
[1777651560625,28.3,78633.45,0.0,-0.47047,0.00018,31.33775]
[1777651561985,28.3,78623.22,0.0,-0.4723,0.00018,31.344]
[1777651563525,28.3,78613.5,0.0,-0.47403,0.00018,31.34933]
[1777651565612,28.3,78613.4,0.0,-0.47405,0.00018,31.34938]
[1777651571048,28.3,78610.63,0.0,-0.47454,0.00018,31.35079]
[1777651576084,28.3,78614.36,0.0,-0.47388,0.00018,31.34888]
[1777651581121,28.3,78624.47,0.0,-0.47207,0.00018,31.34328]
[1777651583132,28.3,78627.17,0.0,-0.47159,0.00018,31.34167]
[1777651588167,28.3,78624.72,0.0,-0.47203,0.00018,31.34312]
[1777651593204,28.3,78623.49,0.0,-0.47225,0.00018,31.34086]
[1777651598262,28.3,78625.52,0.0,-0.47188,0.00018,31.33966]
[1777651603272,28.3,78623.77,0.0,-0.47219,0.00018,31.34069]
[1777651608307,28.3,78622.64,0.0,-0.4724,0.00018,31.34134]
[1777651613345,28.3,78621.84,0.0,-0.47254,0.00018,31.34179]
[1777651618378,28.29,78617.7,0.0,-0.47328,0.00018,31.3441]
[1777651623417,28.29,78622.41,0.0,-0.47243,0.00018,31.34146]
[1777651627877,28.29,78621.79,0.0,-0.47254,0.00018,31.34181]
[1777651628059,28.29,78621.79,0.0,-0.47254,0.00018,31.34181]
[1777651628074,28.29,78621.79,0.0,-0.47254,0.00018,31.34181]
[1777651628448,28.29,78622.51,0.0,-0.47242,0.00018,31.3414]
[1777651629459,28.29,78632.51,0.0,-0.47063,0.00018,31.33534]
[1777651634491,28.29,78630.9,0.0,-0.47092,0.00018,31.33636]
[1777651638518,28.29,78642.57,0.0,-0.46883,0.00018,31.3286]
[1777651643557,28.29,78643.72,0.0,-0.46863,0.00018,31.32779]
[1777651648588,28.29,78640.3,0.0,-0.46924,0.00018,31.33018]
[1777651653623,28.29,78637.89,0.0,-0.46967,0.00018,31.32883]
[1777651654656,28.29,78628.28,0.0,-0.47138,0.00018,31.335]
[1777651655644,28.29,78613.28,0.0,-0.47406,0.00018,31.34346]
[1777651656652,28.29,78606.98,0.0,-0.47519,0.00018,31.34659]
[1777651659672,28.29,78602.25,0.0,-0.47604,0.00018,31.34877]
[1777651660679,28.29,78595.08,0.0,-0.47732,0.00018,31.35182]
[1777651663701,28.29,78590.14,0.0,-0.4782,0.00018,31.35372]
[1777651664708,28.29,78581.6,0.0,-0.47973,0.00018,31.35666]
[1777651665715,28.29,78574.87,0.0,-0.48093,0.00018,31.35865]
[1777651666176,28.29,78574.87,0.0,-0.48093,0.00018,31.35865]
[1777651666722,28.29,78561.04,0.0,-0.48341,0.00018,31.36184]
[1777651667790,28.29,78559.95,0.0,-0.4836,0.00018,31.36204]
[1777651672426,28.29,78554.27,0.0,-0.48462,0.00018,31.36296]
[1777651672738,28.29,78554.27,0.0,-0.48462,0.00018,31.36296]
[1777651674322,28.29,78544.95,0.0,-0.48629,0.00018,31.36403]
[1777651675643,28.29,78539.81,0.0,-0.48721,0.00018,31.36438]
[1777651676356,28.29,78539.05,0.0,-0.48735,0.00018,31.36442]
[1777651676368,28.29,78539.05,0.0,-0.48735,0.00018,31.36442]
[1777651676402,28.29,78539.05,0.0,-0.48735,0.00018,31.36442]
[1777651676792,28.29,78534.89,0.0,-0.48809,0.00018,31.36456]
[1777651676919,28.29,78534.89,0.0,-0.48809,0.00018,31.36456]
[1777651677799,28.29,78537.16,0.0,-0.48769,0.00018,31.3645]
[1777651682355,28.29,78536.34,0.0,-0.48783,0.00018,31.36453]
[1777651682731,28.29,78536.34,0.0,-0.48783,0.00018,31.36453]
[1777651682968,28.29,78522.41,0.0,-0.49033,0.00018,31.36434]
[1777651685106,28.29,78522.41,0.0,-0.49033,0.00018,31.36434]
[1777651685156,28.29,78516.43,0.0,-0.4914,0.00018,31.36388]
[1777651686533,28.29,78516.43,0.0,-0.4914,0.00018,31.36388]
[1777651686785,28.29,78515.78,0.0,-0.49152,0.00018,31.36382]
[1777651688876,28.28,78526.06,0.0,-0.48968,0.00018,31.36451]
[1777651690637,28.28,78537.82,0.0,-0.48757,0.00018,31.36447]
[1777651695925,28.28,78534.19,0.0,-0.48822,0.00018,31.36458]
[1777651700960,28.28,78535.86,0.0,-0.48792,0.00018,31.36454]
[1777651704988,28.28,78528.66,0.0,-0.48921,0.00018,31.36457]
[1777651709018,28.28,78538.51,0.0,-0.48744,0.00018,31.36444]
[1777651712039,28.28,78541.52,0.0,-0.4869,0.00018,31.36131]
[1777651717074,28.28,78540.28,0.0,-0.48713,0.00018,31.36138]
[1777651721240,28.28,78530.29,0.0,-0.48892,0.00018,31.36162]
[1777651724126,28.28,78522.37,0.0,-0.49034,0.00018,31.36136]
[1777651729161,28.27,78516.0,0.0,-0.49148,0.00018,31.36087]
[1777651732191,28.27,78508.46,0.0,-0.49283,0.00018,31.35994]
[1777651734493,28.27,78500.52,0.0,-0.49426,0.00018,31.35859]
[1777651735280,28.27,78500.52,0.0,-0.49426,0.00018,31.35859]
[1777651735367,28.27,78502.38,0.0,-0.49393,0.00018,31.35894]
[1777651741254,28.26,78502.87,0.0,-0.49384,0.00018,31.35903]
[1777651746293,28.25,78503.03,0.0,-0.49381,0.00018,31.35906]
[1777651750583,28.25,78512.74,0.0,-0.49207,0.00018,31.36052]
[1777651754344,28.24,78513.38,0.0,-0.49196,0.00018,31.36059]
[1777651759382,28.24,78515.19,0.0,-0.49163,0.00018,31.36079]
[1777651762403,28.23,78523.96,0.0,-0.49006,0.00018,31.36145]
[1777651767845,28.23,78520.0,0.0,-0.49077,0.00018,31.36121]
[1777651776392,28.22,78515.57,0.0,-0.49156,0.00018,31.35786]
[1777651777524,28.22,78522.04,0.0,-0.4904,0.00018,31.35837]
[1777651779908,28.22,78525.57,0.0,-0.48977,0.00018,31.35854]
[1777651785567,28.22,78523.12,0.0,-0.49021,0.00018,31.35843]
[1777651786868,28.22,78502.04,0.0,-0.494,0.00018,31.35591]
[1777651787347,28.22,78502.04,0.0,-0.494,0.00018,31.35591]
[1777651787584,28.21,78502.04,0.0,-0.494,0.00018,31.35592]
[1777651788252,28.21,78502.04,0.0,-0.494,0.00018,31.35592]
[1777651788310,28.21,78502.04,0.0,-0.494,0.00018,31.35592]
[1777651788326,28.21,78502.04,0.0,-0.494,0.00018,31.35592]
[1777651788494,28.21,78502.04,0.0,-0.494,0.00018,31.35592]
[1777651788511,28.21,78502.04,0.0,-0.494,0.00018,31.35592]
[1777651788692,28.21,78502.04,0.0,-0.494,0.00018,31.35592]
[1777651788710,28.21,78482.68,0.0,-0.49748,0.00018,31.35111]
[1777651789597,28.21,78482.68,0.0,-0.49748,0.00018,31.35111]
[1777651790360,28.21,78482.68,0.0,-0.49748,0.00018,31.35111]
[1777651790368,28.21,78482.68,0.0,-0.49748,0.00018,31.35111]
[1777651790688,28.21,78485.89,0.0,-0.4969,0.00018,31.35207]
[1777651796647,28.21,78484.96,0.0,-0.49707,0.00018,31.3518]
[1777651801383,28.2,78484.99,0.0,-0.49707,0.00018,31.35181]
[1777651802466,28.2,78484.28,0.0,-0.4972,0.00018,31.3516]
[1777651803639,28.2,78478.37,0.0,-0.49826,0.00018,31.34971]
[1777651804465,28.2,78477.81,0.0,-0.49836,0.00018,31.34952]
[1777651804702,28.2,78477.81,0.0,-0.49836,0.00018,31.34952]
[1777651807733,28.2,78484.37,0.0,-0.49718,0.00018,31.35162]
[1777651811757,28.19,78476.2,0.0,-0.49865,0.00018,31.34896]
[1777651813772,28.19,78489.91,0.0,-0.49619,0.00018,31.35319]
[1777651814778,28.19,78488.67,0.0,-0.49641,0.00018,31.35285]
[1777651819012,28.19,78491.08,0.0,-0.49598,0.00018,31.35349]
[1777651820776,28.19,78497.06,0.0,-0.4949,0.00018,31.35491]
[1777651820805,28.19,78497.06,0.0,-0.4949,0.00018,31.35491]
[1777651820876,28.18,78497.28,0.0,-0.49486,0.00018,31.35496]
[1777651821054,28.18,78497.28,0.0,-0.49486,0.00018,31.35496]
[1777651822817,28.18,78497.28,0.0,-0.49486,0.00018,31.35496]
[1777651824130,28.18,78501.33,0.0,-0.49413,0.00018,31.35579]
[1777651824468,28.18,78501.33,0.0,-0.49413,0.00018,31.35579]
[1777651824849,28.18,78500.93,0.0,-0.4942,0.00018,31.35571]
[1777651828157,28.18,78502.06,0.0,-0.494,0.00018,31.35593]
[1777651828467,28.18,78502.06,0.0,-0.494,0.00018,31.35593]
[1777651828878,28.18,78502.47,0.0,-0.49393,0.00018,31.356]
[1777651831898,28.17,78493.39,0.0,-0.49556,0.00018,31.3511]
[1777651832910,28.17,78481.44,0.0,-0.49772,0.00018,31.34775]
[1777651833913,28.17,78477.23,0.0,-0.49848,0.00018,31.34635]
[1777651838952,28.17,78476.64,0.0,-0.49858,0.00018,31.34615]
[1777651840342,28.17,78477.04,0.0,-0.49851,0.00018,31.34629]
[1777651841061,28.16,78476.34,0.0,-0.49864,0.00018,31.34604]
[1777651841548,28.16,78476.34,0.0,-0.49864,0.00018,31.34604]
[1777651841883,28.16,78476.34,0.0,-0.49864,0.00018,31.34604]
[1777651841987,28.16,78466.59,0.0,-0.5004,0.00018,31.34231]
[1777651842108,28.16,78466.59,0.0,-0.5004,0.00018,31.34231]
[1777651842511,28.16,78466.59,0.0,-0.5004,0.00018,31.34231]
[1777651842694,28.16,78466.59,0.0,-0.5004,0.00018,31.34231]
[1777651842807,28.16,78466.59,0.0,-0.5004,0.00018,31.34231]
[1777651842897,28.16,78466.59,0.0,-0.5004,0.00018,31.34231]
[1777651842916,28.16,78466.59,0.0,-0.5004,0.00018,31.34231]
[1777651842980,28.16,78466.59,0.0,-0.5004,0.00018,31.34231]
[1777651843095,28.16,78466.59,0.0,-0.5004,0.00018,31.34231]
[1777651843157,28.16,78466.59,0.0,-0.5004,0.00018,31.34231]
[1777651843987,28.16,78472.84,0.0,-0.49927,0.00018,31.34477]
[1777651844512,28.16,78472.84,0.0,-0.49927,0.00018,31.34477]
[1777651845158,28.16,78473.87,0.0,-0.49909,0.00018,31.34515]
[1777651845167,28.16,78473.87,0.0,-0.49909,0.00018,31.34515]
[1777651845181,28.16,78473.87,0.0,-0.49909,0.00018,31.34515]
[1777651845199,28.16,78473.87,0.0,-0.49909,0.00018,31.34515]
[1777651845417,28.16,78473.87,0.0,-0.49909,0.00018,31.34515]
[1777651845518,28.16,78471.02,0.0,-0.4996,0.00018,31.34408]
[1777651848595,28.16,78468.21,0.0,-0.50011,0.00018,31.34298]
[1777651849209,28.16,78467.87,0.0,-0.50017,0.00018,31.34284]
[1777651849417,28.16,78467.63,0.0,-0.50021,0.00018,31.34274]
[1777651851652,28.16,78467.37,0.0,-0.50026,0.00018,31.34263]
[1777651853303,28.16,78467.01,0.0,-0.50032,0.00018,31.34249]
[1777651858875,28.16,78461.95,0.0,-0.50123,0.00018,31.34033]
[1777651859405,28.16,78459.89,0.0,-0.50161,0.00018,31.3394]
[1777651859663,28.16,78459.64,0.0,-0.50165,0.00018,31.33928]
[1777651865022,28.17,78461.47,0.0,-0.50132,0.00018,31.34011]
[1777651865706,28.17,78473.55,0.0,-0.49914,0.00018,31.34504]
[1777651867690,28.16,78477.37,0.0,-0.49845,0.00018,31.3464]
[1777651869202,28.16,78486.82,0.0,-0.49675,0.00018,31.34937]
[1777651873173,28.16,78485.3,0.0,-0.49703,0.00018,31.34893]
[1777651873652,28.16,78485.3,0.0,-0.49703,0.00018,31.34893]
[1777651873671,28.16,78485.3,0.0,-0.49703,0.00018,31.34893]
[1777651873959,28.15,78485.74,0.0,-0.49695,0.00018,31.34906]
[1777651877264,28.15,78481.37,0.0,-0.49774,0.00018,31.34773]
[1777651877738,28.15,78481.37,0.0,-0.49774,0.00018,31.34773]
[1777651877927,28.15,78480.36,0.0,-0.49792,0.00018,31.3474]
[1777651882338,28.15,78482.15,0.0,-0.4976,0.00018,31.34798]
[1777651883839,28.15,78482.86,0.0,-0.49747,0.00018,31.3482]
[1777651883941,28.15,78482.14,0.0,-0.4976,0.00018,31.34797]
[1777651889306,28.14,78481.89,0.0,-0.49765,0.00018,31.3479]
[1777651894341,28.14,78487.55,0.0,-0.49663,0.00018,31.34661]
[1777651898669,28.13,78487.01,0.0,-0.49673,0.00018,31.34646]
[1777651900106,28.13,78485.18,0.0,-0.49706,0.00018,31.34593]
[1777651900386,28.13,78485.05,0.0,-0.49708,0.00018,31.34589]
[1777651905420,28.12,78485.54,0.0,-0.497,0.00018,31.34603]
[1777651910868,28.11,78484.43,0.0,-0.4972,0.00018,31.34571]
[1777651916051,28.11,78476.81,0.0,-0.49858,0.00018,31.34324]
[1777651919096,28.11,78469.61,0.0,-0.49988,0.00018,31.34056]
[1777651923117,28.11,78459.08,0.0,-0.50178,0.00018,31.33604]
[1777651928250,28.11,78460.16,0.0,-0.50158,0.00018,31.33654]
[1777651933620,28.11,78461.8,0.0,-0.50129,0.00018,31.33728]
[1777651938653,28.11,78466.42,0.0,-0.50045,0.00018,31.33927]
[1777651943689,28.11,78464.72,0.0,-0.50076,0.00018,31.33855]
[1777651947716,28.11,78456.63,0.0,-0.50222,0.00018,31.33489]
[1777651952751,28.11,78460.96,0.0,-0.50144,0.00018,31.33393]
[1777651957785,28.11,78456.45,0.0,-0.50225,0.00018,31.33183]
[1777651960916,28.11,78446.72,0.0,-0.50401,0.00018,31.32686]
[1777651962822,28.11,78446.92,0.0,-0.50398,0.00018,31.32697]
[1777651967897,28.11,78442.15,0.0,-0.50484,0.00018,31.32431]
[1777651973903,28.1,78449.56,0.0,-0.5035,0.00018,31.32837]
[1777651978933,28.1,78449.36,0.0,-0.50354,0.00018,31.32826]
[1777651983968,28.1,78443.07,0.0,-0.50468,0.00018,31.32483]
[1777651989138,28.09,78442.51,0.0,-0.50478,0.00018,31.32451]
[1777651995266,28.09,78438.52,0.0,-0.50551,0.00018,31.32219]
[1777651996093,28.09,78430.38,0.0,-0.50698,0.00018,31.31712]
[1777651997341,28.09,78430.42,0.0,-0.50697,0.00018,31.31715]
[1777651997598,28.09,78430.42,0.0,-0.50697,0.00018,31.31715]
[1777651998067,28.09,78416.14,0.0,-0.50956,0.00018,31.30724]
[1777651999072,28.08,78414.33,0.0,-0.50989,0.00018,31.30589]
[1777652000801,28.08,78414.33,0.0,-0.50989,0.00018,31.30589]
[1777652001448,28.08,78413.0,0.0,-0.51013,0.00018,31.30489]
[1777652001462,28.08,78413.0,0.0,-0.51013,0.00018,31.30489]
[1777652001466,28.08,78413.0,0.0,-0.51013,0.00018,31.30489]
[1777652002094,28.08,78412.11,0.0,-0.51029,0.00018,31.30421]
[1777652003704,28.08,78406.85,0.0,-0.51124,0.00018,31.30009]
[1777652004108,28.08,78399.04,0.0,-0.51265,0.00018,31.29365]
[1777652005023,28.08,78399.04,0.0,-0.51265,0.00018,31.29365]
[1777652005160,28.08,78396.66,0.0,-0.51308,0.00018,31.29162]
[1777652005172,28.08,78396.66,0.0,-0.51308,0.00018,31.29162]
[1777652005755,28.08,78396.66,0.0,-0.51308,0.00018,31.29162]
[1777652006122,28.08,78393.96,0.0,-0.51357,0.00018,31.28926]
[1777652008136,28.08,78386.34,0.0,-0.51495,0.00018,31.28235]
[1777652011417,28.08,78382.57,0.0,-0.51563,0.00018,31.27582]
[1777652011831,28.08,78382.57,0.0,-0.51563,0.00018,31.27582]
[1777652011837,28.08,78382.57,0.0,-0.51563,0.00018,31.27582]
[1777652011853,28.08,78382.57,0.0,-0.51563,0.00018,31.27582]
[1777652012167,28.08,78378.42,0.0,-0.51638,0.00018,31.2718]
[1777652013849,28.09,78378.67,0.0,-0.51634,0.00018,31.27204]
[1777652014180,28.09,78377.51,0.0,-0.51655,0.00018,31.2709]
[1777652019213,28.09,78370.63,0.0,-0.51779,0.00018,31.26396]
[1777652023012,28.09,78376.66,0.0,-0.5167,0.00018,31.27008]
[1777652028275,28.09,78377.99,0.0,-0.51645,0.00018,31.2714]
[1777652033311,28.1,78373.68,0.0,-0.51723,0.00018,31.26711]
[1777652036974,28.1,78375.8,0.0,-0.51685,0.00018,31.26924]
[1777652038221,28.1,78373.81,0.0,-0.51721,0.00018,31.26725]
[1777652038231,28.1,78371.33,0.0,-0.51765,0.00018,31.26472]
[1777652038257,28.1,78371.33,0.0,-0.51765,0.00018,31.26472]
[1777652038889,28.1,78369.87,0.0,-0.51792,0.00018,31.26322]
[1777652040238,28.1,78369.87,0.0,-0.51792,0.00018,31.26322]
[1777652040360,28.1,78370.11,0.0,-0.51787,0.00018,31.26347]
[1777652044329,28.1,78372.37,0.0,-0.51746,0.00018,31.2658]
[1777652044416,28.1,78373.77,0.0,-0.51721,0.00018,31.26722]
[1777652049422,28.11,78375.97,0.0,-0.51681,0.00018,31.26944]
[1777652054457,28.11,78374.45,0.0,-0.51708,0.00018,31.26793]
[1777652059493,28.11,78376.0,0.0,-0.5168,0.00018,31.26949]
[1777652064528,28.11,78380.26,0.0,-0.51602,0.00018,31.27369]
[1777652069563,28.12,78383.23,0.0,-0.51548,0.00018,31.27654]
[1777652073591,28.12,78389.39,0.0,-0.51437,0.00018,31.27929]
[1777652078626,28.12,78389.35,0.0,-0.51438,0.00018,31.27926]
[1777652083660,28.12,78389.53,0.0,-0.51435,0.00018,31.27942]
[1777652087689,28.12,78380.64,0.0,-0.51595,0.00018,31.27109]
[1777652092724,28.12,78377.24,0.0,-0.51656,0.00018,31.26778]
[1777652097761,28.12,78374.91,0.0,-0.51698,0.00018,31.26547]
[1777652098766,28.13,78367.7,0.0,-0.51828,0.00018,31.25808]
[1777652100249,28.13,78363.47,0.0,-0.51905,0.00018,31.25358]
[1777652100973,28.13,78363.47,0.0,-0.51905,0.00018,31.25358]
[1777652101246,28.13,78363.47,0.0,-0.51905,0.00018,31.25358]
[1777652101251,28.13,78363.47,0.0,-0.51905,0.00018,31.25358]
[1777652101240,28.13,78356.1,0.0,-0.52038,0.00018,31.24548]
[1777652101788,28.13,78356.1,0.0,-0.52038,0.00018,31.24548]
[1777652102668,28.13,78356.1,0.0,-0.52038,0.00018,31.24548]
[1777652103241,28.13,78356.1,0.0,-0.52038,0.00018,31.24548]
[1777652103251,28.13,78356.1,0.0,-0.52038,0.00018,31.24548]
[1777652103267,28.13,78356.1,0.0,-0.52038,0.00018,31.24548]
[1777652103801,28.12,78354.7,0.0,-0.52063,0.00018,31.24389]
[1777652108836,28.12,78349.51,0.0,-0.52158,0.00018,31.2379]
[1777652111022,28.11,78344.94,0.0,-0.52241,0.00018,31.2325]
[1777652111244,28.11,78344.94,0.0,-0.52241,0.00018,31.2325]
[1777652111268,28.11,78344.94,0.0,-0.52241,0.00018,31.2325]
[1777652111285,28.11,78342.51,0.0,-0.52285,0.00018,31.22956]
[1777652111322,28.11,78342.51,0.0,-0.52285,0.00018,31.22956]
[1777652111333,28.11,78342.51,0.0,-0.52285,0.00018,31.22956]
[1777652111358,28.11,78342.51,0.0,-0.52285,0.00018,31.22956]
[1777652111857,28.11,78342.51,0.0,-0.52285,0.00018,31.22956]
[1777652112864,28.11,78331.78,0.0,-0.52479,0.00018,31.21619]
[1777652113933,28.11,78331.78,0.0,-0.52479,0.00018,31.21619]
[1777652114117,28.11,78331.78,0.0,-0.52479,0.00018,31.21619]
[1777652114150,28.11,78330.09,0.0,-0.5251,0.00018,31.214]
[1777652118911,28.1,78337.23,0.0,-0.52382,0.00018,31.22303]
[1777652120070,28.1,78337.23,0.0,-0.52382,0.00018,31.22303]
[1777652120167,28.1,78337.53,0.0,-0.52376,0.00018,31.2234]
[1777652120967,28.1,78337.53,0.0,-0.52376,0.00018,31.2234]
[1777652121191,28.1,78337.53,0.0,-0.52376,0.00018,31.2234]
[1777652121248,28.1,78340.28,0.0,-0.52327,0.00018,31.22678]
[1777652123078,28.1,78340.28,0.0,-0.52327,0.00018,31.22678]
[1777652123179,28.1,78343.55,0.0,-0.52268,0.00018,31.23075]
[1777652127705,28.1,78339.62,0.0,-0.52339,0.00018,31.22594]
[1777652127779,28.1,78339.62,0.0,-0.52339,0.00018,31.22594]
[1777652127971,28.1,78339.62,0.0,-0.52339,0.00018,31.22594]
[1777652129983,28.09,78349.29,0.0,-0.52165,0.00018,31.23753]
[1777652130374,28.09,78349.29,0.0,-0.52165,0.00018,31.23753]
[1777652130610,28.09,78349.29,0.0,-0.52165,0.00018,31.23753]
[1777652131069,28.09,78357.17,0.0,-0.52023,0.00018,31.24355]
[1777652131541,28.09,78357.17,0.0,-0.52023,0.00018,31.24355]
[1777652131551,28.09,78357.17,0.0,-0.52023,0.00018,31.24355]
[1777652131633,28.09,78357.17,0.0,-0.52023,0.00018,31.24355]
[1777652132102,28.09,78364.03,0.0,-0.51899,0.00018,31.25107]
[1777652133516,28.09,78364.03,0.0,-0.51899,0.00018,31.25107]
[1777652133742,28.09,78364.03,0.0,-0.51899,0.00018,31.25107]
[1777652134011,28.09,78364.95,0.0,-0.51882,0.00018,31.25205]
[1777652135943,28.09,78365.53,0.0,-0.51872,0.00018,31.25267]
[1777652136167,28.09,78365.53,0.0,-0.51872,0.00018,31.25267]
[1777652136268,28.09,78368.17,0.0,-0.51824,0.00018,31.25545]
[1777652140545,28.09,78368.74,0.0,-0.51813,0.00018,31.25606]
[1777652140692,28.09,78368.74,0.0,-0.51813,0.00018,31.25606]
[1777652141061,28.09,78367.98,0.0,-0.51827,0.00018,31.25527]
[1777652146096,28.1,78368.92,0.0,-0.5181,0.00018,31.25626]
[1777652149116,28.1,78375.12,0.0,-0.51697,0.00018,31.26261]
[1777652154156,28.1,78369.12,0.0,-0.51806,0.00018,31.25649]
[1777652157433,28.1,78365.49,0.0,-0.51871,0.00018,31.25267]
[1777652158182,28.1,78366.13,0.0,-0.5186,0.00018,31.25335]
[1777652160196,28.1,78358.11,0.0,-0.52005,0.00018,31.24463]
[1777652165231,28.09,78361.32,0.0,-0.51947,0.00018,31.24814]
[1777652170266,28.09,78361.0,0.0,-0.51954,0.00018,31.24777]
[1777652175313,28.08,78359.98,0.0,-0.51973,0.00018,31.24664]
[1777652176218,28.08,78359.98,0.0,-0.51973,0.00018,31.24664]
[1777652176320,28.08,78352.49,0.0,-0.52108,0.00018,31.23821]
[1777652181349,28.08,78355.33,0.0,-0.52058,0.00018,31.24142]
[1777652186385,28.07,78354.38,0.0,-0.52075,0.00018,31.24032]
[1777652190203,28.07,78353.49,0.0,-0.52092,0.00018,31.2393]
[1777652190304,28.07,78353.47,0.0,-0.52092,0.00018,31.23927]
[1777652191608,28.07,78350.52,0.0,-0.52146,0.00018,31.23587]
[1777652191616,28.07,78350.52,0.0,-0.52146,0.00018,31.23587]
[1777652191911,28.07,78340.24,0.0,-0.52332,0.00018,31.22059]
[1777652192427,28.07,78340.24,0.0,-0.52332,0.00018,31.22058]
[1777652193557,28.07,78340.24,0.0,-0.52332,0.00018,31.22058]
[1777652194144,28.07,78340.24,0.0,-0.52332,0.00018,31.22058]
[1777652194232,28.07,78333.94,0.0,-0.52446,0.00018,31.21271]
[1777652194785,28.07,78321.87,0.0,-0.52665,0.00018,31.19693]
[1777652195449,28.07,78321.87,0.0,-0.52665,0.00018,31.19692]
[1777652197461,28.06,78316.01,0.0,-0.52771,0.00018,31.18891]
[1777652199828,28.06,78316.88,0.0,-0.52755,0.00018,31.19011]
[1777652200047,28.06,78317.48,0.0,-0.52744,0.00018,31.19094]
[1777652204991,28.07,78315.19,0.0,-0.52786,0.00018,31.18778]
[1777652205167,28.07,78315.19,0.0,-0.52786,0.00018,31.18778]
[1777652205408,28.07,78320.9,0.0,-0.52683,0.00018,31.19561]
[1777652206025,28.07,78320.9,0.0,-0.52683,0.00018,31.19561]
[1777652206221,28.07,78320.9,0.0,-0.52683,0.00018,31.19561]
[1777652215167,28.07,78327.63,0.0,-0.52561,0.00018,31.20458]
[1777652215217,28.07,78327.63,0.0,-0.52561,0.00018,31.20458]
[1777652215269,28.07,78328.84,0.0,-0.52539,0.00018,31.20616]
[1777652218196,28.06,78332.22,0.0,-0.52478,0.00018,31.21051]
[1777652218357,28.06,78332.22,0.0,-0.52478,0.00018,31.21051]
[1777652218240,28.06,78334.84,0.0,-0.5243,0.00018,31.21384]
[1777652218445,28.06,78334.84,0.0,-0.5243,0.00018,31.21384]
[1777652218617,28.06,78334.84,0.0,-0.5243,0.00018,31.21384]
[1777652219257,28.06,78334.84,0.0,-0.5243,0.00018,31.21384]
[1777652224652,28.06,78341.68,0.0,-0.52307,0.00018,31.2223]
[1777652226336,28.06,78341.68,0.0,-0.52307,0.00018,31.2223]
[1777652225660,28.06,78352.14,0.0,-0.52118,0.00018,31.2347]
[1777652226669,28.06,78352.19,0.0,-0.52117,0.00018,31.23475]
[1777652228681,28.05,78345.52,0.0,-0.52238,0.00018,31.22691]
[1777652233716,28.05,78349.79,0.0,-0.52161,0.00018,31.23193]
[1777652237619,28.05,78349.86,0.0,-0.5216,0.00018,31.232]
[1777652237745,28.05,78349.98,0.0,-0.52158,0.00018,31.23214]
[1777652242781,28.04,78345.55,0.0,-0.52239,0.00018,31.22688]
[1777652247815,28.04,78344.48,0.0,-0.52259,0.00018,31.22558]
[1777652251843,28.03,78350.32,0.0,-0.52154,0.00018,31.2295]
[1777652256877,28.03,78354.24,0.0,-0.52083,0.00018,31.234]
[1777652261591,28.03,78353.25,0.0,-0.52102,0.00018,31.23285]
[1777652261798,28.03,78353.25,0.0,-0.52102,0.00018,31.23285]
[1777652262202,28.03,78353.78,0.0,-0.52092,0.00018,31.23346]
[1777652263453,28.03,78353.78,0.0,-0.52092,0.00018,31.23345]
[1777652263614,28.03,78353.78,0.0,-0.52092,0.00018,31.23345]
[1777652263928,28.02,78354.52,0.0,-0.52079,0.00018,31.23429]
[1777652267195,28.02,78355.94,0.0,-0.52053,0.00018,31.2359]
[1777652267245,28.02,78355.94,0.0,-0.52053,0.00018,31.2359]
[1777652267294,28.02,78357.36,0.0,-0.52027,0.00018,31.2375]
[1777652267713,28.02,78357.36,0.0,-0.52027,0.00018,31.2375]
[1777652267945,28.02,78357.36,0.0,-0.52027,0.00018,31.2375]
[1777652269268,28.02,78353.77,0.0,-0.52093,0.00018,31.23343]
[1777652269373,28.02,78353.77,0.0,-0.52093,0.00018,31.23343]
[1777652269294,28.02,78346.17,0.0,-0.52231,0.00018,31.22454]
[1777652270230,28.02,78346.17,0.0,-0.52231,0.00018,31.22454]
[1777652272073,28.02,78345.5,0.0,-0.52243,0.00018,31.22372]
[1777652272086,28.02,78345.5,0.0,-0.52243,0.00018,31.22372]
[1777652272290,28.02,78343.11,0.0,-0.52287,0.00018,31.22083]
[1777652272477,28.02,78343.11,0.0,-0.52287,0.00018,31.22083]
[1777652272618,28.02,78343.11,0.0,-0.52287,0.00018,31.22083]
[1777652273426,28.02,78343.11,0.0,-0.52287,0.00018,31.22083]
[1777652272995,28.02,78343.11,0.0,-0.52287,0.00018,31.22083]
[1777652273468,28.02,78343.11,0.0,-0.52287,0.00018,31.22083]
[1777652273581,28.02,78343.11,0.0,-0.52287,0.00018,31.22083]
[1777652273741,28.02,78343.11,0.0,-0.52287,0.00018,31.22083]
[1777652273867,28.02,78343.11,0.0,-0.52287,0.00018,31.22083]
[1777652274001,28.02,78332.3,0.0,-0.52483,0.00018,31.20734]
[1777652275625,28.02,78333.7,0.0,-0.52457,0.00018,31.20913]
[1777652275740,28.02,78333.7,0.0,-0.52457,0.00018,31.20913]
[1777652275825,28.02,78333.7,0.0,-0.52457,0.00018,31.20913]
[1777652275995,28.02,78333.7,0.0,-0.52457,0.00018,31.20913]
[1777652276019,28.02,78333.7,0.0,-0.52457,0.00018,31.20913]
[1777652276459,28.02,78333.7,0.0,-0.52457,0.00018,31.20913]
[1777652276605,28.02,78334.72,0.0,-0.52439,0.00018,31.21041]
[1777652276732,28.02,78334.72,0.0,-0.52439,0.00018,31.21041]
[1777652276817,28.02,78334.72,0.0,-0.52439,0.00018,31.21041]
[1777652276942,28.02,78334.72,0.0,-0.52439,0.00018,31.21041]
[1777652277038,28.02,78334.72,0.0,-0.52439,0.00018,31.21041]
[1777652277153,28.02,78334.72,0.0,-0.52439,0.00018,31.21041]
[1777652277179,28.02,78334.72,0.0,-0.52439,0.00018,31.21041]
[1777652277395,28.02,78334.72,0.0,-0.52439,0.00018,31.21041]
[1777652277271,28.02,78349.06,0.0,-0.52179,0.00018,31.22793]
[1777652278470,28.01,78351.85,0.0,-0.52128,0.00018,31.23118]
[1777652278615,28.01,78351.85,0.0,-0.52128,0.00018,31.23118]
[1777652278621,28.01,78351.85,0.0,-0.52128,0.00018,31.23118]
[1777652278842,28.01,78351.85,0.0,-0.52128,0.00018,31.23118]
[1777652279036,28.01,78351.85,0.0,-0.52129,0.00018,31.23118]
[1777652284075,28.01,78346.55,0.0,-0.52225,0.00018,31.22493]
[1777652286782,28.01,78348.11,0.0,-0.52197,0.00018,31.22677]
[1777652287196,28.01,78347.64,0.0,-0.52206,0.00018,31.22621]
[1777652293133,28.0,78344.89,0.0,-0.52256,0.00018,31.2229]
[1777652298171,28.0,78345.2,0.0,-0.52251,0.00018,31.22326]
[1777652302974,28.0,78347.31,0.0,-0.52213,0.00018,31.22577]
[1777652303207,28.0,78346.38,0.0,-0.5223,0.00018,31.22466]
[1777652303639,28.0,78346.38,0.0,-0.5223,0.00018,31.22466]
[1777652304387,28.0,78329.51,0.0,-0.52536,0.00018,31.20359]
[1777652306132,28.0,78329.51,0.0,-0.52536,0.00018,31.2036]
[1777652306234,28.0,78322.36,0.0,-0.52666,0.00018,31.19412]
[1777652306548,28.0,78322.36,0.0,-0.52666,0.00018,31.19412]
[1777652312268,28.0,78321.35,0.0,-0.52684,0.00018,31.18977]
[1777652317308,28.0,78322.24,0.0,-0.52668,0.00018,31.19099]
[1777652320391,28.0,78323.64,0.0,-0.52642,0.00018,31.19287]
[1777652320432,28.0,78323.96,0.0,-0.52637,0.00018,31.1933]
[1777652320543,28.0,78323.96,0.0,-0.52637,0.00018,31.1933]
[1777652326367,28.0,78319.06,0.0,-0.52725,0.00018,31.18668]
[1777652330629,28.0,78317.01,0.0,-0.52762,0.00018,31.18387]
[1777652330744,28.0,78317.01,0.0,-0.52762,0.00018,31.18387]
[1777652331403,28.0,78316.87,0.0,-0.52765,0.00018,31.18368]
[1777652336332,28.01,78312.16,0.0,-0.5285,0.00018,31.1771]
[1777652336449,28.01,78311.7,0.0,-0.52858,0.00018,31.17645]
[1777652336931,28.01,78311.7,0.0,-0.52858,0.00018,31.17645]
[1777652336982,28.01,78311.7,0.0,-0.52858,0.00018,31.17645]
[1777652337445,28.01,78301.57,0.0,-0.53042,0.00018,31.16177]
[1777652338397,28.01,78301.57,0.0,-0.53042,0.00018,31.16177]
[1777652338498,28.01,78294.6,0.0,-0.53168,0.00018,31.15129]
[1777652338649,28.01,78294.6,0.0,-0.53168,0.00018,31.15129]
[1777652340467,28.01,78301.63,0.0,-0.53041,0.00018,31.16187]
[1777652341477,28.01,78308.17,0.0,-0.52922,0.00018,31.17142]
[1777652343495,28.01,78299.31,0.0,-0.53082,0.00018,31.15842]
[1777652344497,28.01,78293.43,0.0,-0.53189,0.00018,31.14951]
[1777652348236,28.01,78298.47,0.0,-0.53098,0.00018,31.15718]
[1777652348474,28.01,78298.47,0.0,-0.53098,0.00018,31.15718]
[1777652349100,28.01,78302.36,0.0,-0.53027,0.00018,31.16297]
[1777652349142,28.01,78302.36,0.0,-0.53027,0.00018,31.16297]
[1777652349533,28.01,78307.41,0.0,-0.52935,0.00018,31.17035]
[1777652349691,28.01,78307.41,0.0,-0.52935,0.00018,31.17035]
[1777652350143,28.01,78307.41,0.0,-0.52935,0.00018,31.17035]
[1777652350217,28.01,78307.41,0.0,-0.52935,0.00018,31.17035]
[1777652360335,28.01,78308.88,0.0,-0.52909,0.00018,31.17247]
[1777652365643,28.01,78307.26,0.0,-0.52938,0.00018,31.17014]
[1777652370678,28.01,78312.06,0.0,-0.52851,0.00018,31.17701]
[1777652375714,28.01,78308.63,0.0,-0.52913,0.00018,31.16914]
[1777652380751,28.01,78304.06,0.0,-0.52996,0.00018,31.16252]
[1777652383811,28.01,78303.82,0.0,-0.53,0.00018,31.16217]
[1777652383872,28.01,78303.84,0.0,-0.53,0.00018,31.1622]
[1777652385876,28.01,78303.84,0.0,-0.53,0.00018,31.1622]
[1777652386067,28.01,78303.84,0.0,-0.53,0.00018,31.1622]
[1777652386201,28.01,78303.84,0.0,-0.53,0.00018,31.1622]
[1777652386267,28.01,78303.84,0.0,-0.53,0.00018,31.1622]
[1777652386395,28.01,78300.43,0.0,-0.53062,0.00018,31.15716]
[1777652387222,28.01,78300.43,0.0,-0.53062,0.00018,31.15716]
[1777652387393,28.01,78300.43,0.0,-0.53062,0.00018,31.15716]
[1777652387482,28.01,78300.8,0.0,-0.53055,0.00018,31.15772]
[1777652390546,28.01,78292.42,0.0,-0.53207,0.00018,31.14505]
[1777652395854,28.02,78289.1,0.0,-0.53266,0.00018,31.13993]
[1777652400227,28.02,78294.26,0.0,-0.53173,0.00018,31.14792]
[1777652400292,28.02,78294.26,0.0,-0.53173,0.00018,31.14792]
[1777652400383,28.02,78302.3,0.0,-0.53027,0.00018,31.16]
[1777652401787,28.02,78302.3,0.0,-0.53027,0.00018,31.16]
[1777652401911,28.02,78302.3,0.0,-0.53027,0.00018,31.16]
[1777652401999,28.02,78309.48,0.0,-0.52897,0.00018,31.17044]
[1777652403910,28.02,78310.88,0.0,-0.52871,0.00018,31.17244]
[1777652405923,28.02,78316.82,0.0,-0.52763,0.00018,31.18076]
[1777652407938,28.02,78309.03,0.0,-0.52905,0.00018,31.1698]
[1777652410144,28.02,78308.54,0.0,-0.52913,0.00018,31.16909]
[1777652410366,28.02,78301.4,0.0,-0.53043,0.00018,31.15868]
[1777652411236,28.02,78301.4,0.0,-0.53043,0.00018,31.15868]
[1777652411391,28.02,78294.94,0.0,-0.5316,0.00018,31.14898]
[1777652413480,28.02,78294.94,0.0,-0.5316,0.00018,31.14898]
[1777652413592,28.02,78294.94,0.0,-0.5316,0.00018,31.14898]
[1777652413553,28.02,78289.99,0.0,-0.5325,0.00018,31.14136]
[1777652416759,28.02,78290.1,0.0,-0.53248,0.00018,31.14152]
[1777652417168,28.02,78281.85,0.0,-0.53397,0.00018,31.12847]
[1777652419564,28.02,78281.85,0.0,-0.53398,0.00018,31.12846]
[1777652420030,28.02,78274.07,0.0,-0.53539,0.00018,31.11573]
[1777652422113,28.02,78272.15,0.0,-0.53574,0.00018,31.11252]
[1777652422346,28.02,78272.15,0.0,-0.53574,0.00018,31.11252]
[1777652422586,28.02,78271.35,0.0,-0.53588,0.00018,31.11119]
[1777652423438,28.02,78261.44,0.0,-0.53768,0.00018,31.09428]
[1777652424051,28.02,78261.44,0.0,-0.53768,0.00018,31.09429]
[1777652425725,28.02,78262.43,0.0,-0.5375,0.00018,31.09601]
[1777652426064,28.02,78262.17,0.0,-0.53754,0.00018,31.09558]
[1777652431099,28.02,78264.94,0.0,-0.53704,0.00018,31.09739]
[1777652433120,28.02,78271.67,0.0,-0.53583,0.00018,31.10876]
[1777652436136,28.02,78265.25,0.0,-0.53699,0.00018,31.09786]
[1777652440164,28.02,78259.41,0.0,-0.53805,0.00018,31.08774]
[1777652441172,28.01,78265.38,0.0,-0.53697,0.00018,31.09807]
[1777652443170,28.01,78268.98,0.0,-0.53632,0.00018,31.10418]
[1777652443462,28.01,78268.98,0.0,-0.53632,0.00018,31.10418]
[1777652443501,28.01,78268.98,0.0,-0.53632,0.00018,31.10418]
[1777652443642,28.01,78268.98,0.0,-0.53632,0.00018,31.10418]
[1777652443583,28.01,78272.42,0.0,-0.5357,0.00018,31.10995]
[1777652445116,28.01,78272.42,0.0,-0.5357,0.00018,31.10993]
[1777652445194,28.01,78272.42,0.0,-0.5357,0.00018,31.10993]
[1777652445628,28.01,78272.42,0.0,-0.5357,0.00018,31.10993]
[1777652445251,28.01,78279.71,0.0,-0.53438,0.00018,31.12192]
[1777652445861,28.01,78279.71,0.0,-0.53438,0.00018,31.12192]
[1777652446226,28.01,78279.71,0.0,-0.53438,0.00018,31.12191]
[1777652447233,28.01,78286.73,0.0,-0.53311,0.00018,31.13314]
[1777652450242,28.01,78288.75,0.0,-0.53275,0.00018,31.13629]
[1777652450292,28.01,78288.75,0.0,-0.53275,0.00018,31.13629]
[1777652450393,28.01,78291.26,0.0,-0.53229,0.00018,31.1402]
[1777652452289,28.01,78291.26,0.0,-0.53229,0.00018,31.1402]
[1777652452543,28.01,78297.79,0.0,-0.53111,0.00018,31.15018]
[1777652452906,28.01,78297.79,0.0,-0.53111,0.00018,31.15018]
[1777652453125,28.01,78297.79,0.0,-0.53111,0.00018,31.15018]
[1777652453136,28.01,78297.79,0.0,-0.53111,0.00018,31.15018]
[1777652453287,28.01,78297.79,0.0,-0.53111,0.00018,31.15018]
[1777652453346,28.01,78297.79,0.0,-0.53111,0.00018,31.15018]
[1777652453594,28.01,78300.37,0.0,-0.53064,0.00018,31.15405]
[1777652459477,28.01,78304.43,0.0,-0.5299,0.00018,31.16005]
[1777652459569,28.01,78303.43,0.0,-0.53008,0.00018,31.15859]
[1777652460011,28.01,78303.43,0.0,-0.53008,0.00018,31.15859]
[1777652460267,28.01,78303.43,0.0,-0.53008,0.00018,31.15859]
[1777652460533,28.01,78303.43,0.0,-0.53008,0.00018,31.15859]
[1777652466645,28.01,78299.56,0.0,-0.53078,0.00018,31.15287]
[1777652466665,28.01,78298.5,0.0,-0.53097,0.00018,31.15128]
[1777652466717,28.01,78298.5,0.0,-0.53097,0.00018,31.15128]
[1777652472412,28.01,78298.45,0.0,-0.53098,0.00018,31.15123]
[1777652477448,28.02,78299.59,0.0,-0.53077,0.00018,31.15295]
[1777652482485,28.02,78300.05,0.0,-0.53068,0.00018,31.15366]
[1777652484498,28.02,78305.99,0.0,-0.5296,0.00018,31.16241]
[1777652485837,28.02,78308.0,0.0,-0.52924,0.00018,31.16532]
[1777652486018,28.02,78308.0,0.0,-0.52924,0.00018,31.16532]
[1777652486569,28.02,78316.99,0.0,-0.52761,0.00018,31.17801]
[1777652488506,28.02,78316.99,0.0,-0.52761,0.00018,31.17801]
[1777652488516,28.02,78316.99,0.0,-0.52761,0.00018,31.17801]
[1777652488571,28.02,78316.99,0.0,-0.52761,0.00018,31.17801]
[1777652488592,28.02,78316.99,0.0,-0.52761,0.00018,31.17801]
[1777652488597,28.02,78316.99,0.0,-0.52761,0.00018,31.17801]
[1777652489069,28.02,78321.24,0.0,-0.52684,0.00018,31.18383]
[1777652489196,28.02,78321.24,0.0,-0.52684,0.00018,31.18383]
[1777652489532,28.02,78321.24,0.0,-0.52684,0.00018,31.18382]
[1777652492559,28.02,78324.48,0.0,-0.52626,0.00018,31.18518]
[1777652497590,28.02,78327.54,0.0,-0.5257,0.00018,31.18922]
[1777652502624,28.01,78323.92,0.0,-0.52636,0.00018,31.1844]
[1777652503386,28.01,78323.92,0.0,-0.52636,0.00018,31.1844]
[1777652503395,28.01,78323.92,0.0,-0.52636,0.00018,31.1844]
[1777652503431,28.01,78323.92,0.0,-0.52636,0.00018,31.1844]
[1777652503454,28.01,78323.92,0.0,-0.52636,0.00018,31.1844]
[1777652503456,28.01,78323.92,0.0,-0.52636,0.00018,31.1844]
[1777652503630,28.01,78325.46,0.0,-0.52609,0.00018,31.18645]
[1777652503842,28.01,78325.46,0.0,-0.52609,0.00018,31.18645]
[1777652504639,28.01,78324.49,0.0,-0.52626,0.00018,31.18515]
[1777652506404,28.01,78324.98,0.0,-0.52617,0.00018,31.1858]
[1777652506653,28.01,78325.33,0.0,-0.52611,0.00018,31.18627]
[1777652508135,28.01,78325.33,0.0,-0.52611,0.00018,31.18627]
[1777652508167,28.01,78325.33,0.0,-0.52611,0.00018,31.18627]
[1777652508322,28.01,78325.33,0.0,-0.52611,0.00018,31.18627]
[1777652508380,28.01,78325.33,0.0,-0.52611,0.00018,31.18627]
[1777652508673,28.01,78325.92,0.0,-0.526,0.00018,31.18705]
[1777652509673,28.01,78333.54,0.0,-0.52462,0.00018,31.19696]
[1777652510679,28.01,78340.35,0.0,-0.52339,0.00018,31.2055]
[1777652511508,28.01,78340.35,0.0,-0.52339,0.00018,31.2055]
[1777652511567,28.01,78340.35,0.0,-0.52339,0.00018,31.2055]
[1777652514709,28.01,78338.25,0.0,-0.52377,0.00018,31.2029]
[1777652516676,28.01,78340.61,0.0,-0.52334,0.00018,31.20583]
[1777652517257,28.01,78341.02,0.0,-0.52326,0.00018,31.20634]
[1777652517467,28.01,78341.02,0.0,-0.52326,0.00018,31.20634]
[1777652517569,28.01,78341.84,0.0,-0.52311,0.00018,31.20734]
[1777652523770,28.02,78347.52,0.0,-0.52208,0.00018,31.2142]
[1777652527163,28.02,78348.85,0.0,-0.52184,0.00018,31.21577]
[1777652527265,28.02,78348.85,0.0,-0.52184,0.00018,31.21577]
[1777652527366,28.02,78349.67,0.0,-0.52169,0.00018,31.21674]
[1777652532836,28.02,78351.78,0.0,-0.5213,0.00018,31.21921]
[1777652537869,28.02,78354.72,0.0,-0.52077,0.00018,31.22259]
[1777652542905,28.02,78355.61,0.0,-0.5206,0.00018,31.22361]
[1777652547943,28.03,78355.84,0.0,-0.52056,0.00018,31.22388]
[1777652551370,28.03,78356.43,0.0,-0.52045,0.00018,31.22454]
[1777652551595,28.03,78358.02,0.0,-0.52017,0.00018,31.22335]
[1777652552076,28.03,78358.02,0.0,-0.52017,0.00018,31.22335]
[1777652552317,28.03,78358.02,0.0,-0.52017,0.00018,31.22335]
[1777652552388,28.03,78358.02,0.0,-0.52017,0.00018,31.22335]
[1777652553538,28.03,78358.38,0.0,-0.5201,0.00018,31.22375]
[1777652553630,28.03,78358.38,0.0,-0.5201,0.00018,31.22375]
[1777652553637,28.03,78361.3,0.0,-0.51957,0.00018,31.22698]
[1777652556901,28.03,78361.78,0.0,-0.51948,0.00018,31.22751]
[1777652557459,28.03,78361.78,0.0,-0.51948,0.00018,31.22751]
[1777652558964,28.03,78366.38,0.0,-0.51865,0.00018,31.23247]
[1777652559037,28.03,78366.38,0.0,-0.51865,0.00018,31.23247]
[1777652559163,28.03,78366.38,0.0,-0.51865,0.00018,31.23247]
[1777652559221,28.03,78366.38,0.0,-0.51865,0.00018,31.23247]
[1777652559672,28.03,78368.52,0.0,-0.51826,0.00018,31.23473]
[1777652560279,28.03,78368.52,0.0,-0.51826,0.00018,31.23473]
[1777652560507,28.03,78368.52,0.0,-0.51826,0.00018,31.23473]
[1777652560594,28.03,78378.72,0.0,-0.51641,0.00018,31.2451]
[1777652561749,28.03,78384.14,0.0,-0.51542,0.00018,31.25035]
[1777652564645,28.03,78387.28,0.0,-0.51485,0.00018,31.25329]
[1777652564746,28.03,78388.1,0.0,-0.5147,0.00018,31.25406]
[1777652564817,28.03,78388.1,0.0,-0.5147,0.00018,31.25406]
[1777652567075,28.03,78396.54,0.0,-0.51317,0.00018,31.26162]
[1777652569087,28.03,78395.26,0.0,-0.5134,0.00018,31.2605]
[1777652572136,28.03,78395.62,0.0,-0.51334,0.00018,31.26082]
[1777652573797,28.03,78396.87,0.0,-0.51311,0.00018,31.26191]
[1777652573811,28.03,78396.87,0.0,-0.51311,0.00018,31.26191]
[1777652573816,28.03,78396.87,0.0,-0.51311,0.00018,31.26191]
[1777652573826,28.03,78396.87,0.0,-0.51311,0.00018,31.26191]
[1777652574085,28.03,78396.87,0.0,-0.51311,0.00018,31.26191]
[1777652574217,28.03,78396.87,0.0,-0.51311,0.00018,31.26191]
[1777652574346,28.03,78396.87,0.0,-0.51311,0.00018,31.26191]
[1777652574351,28.03,78396.87,0.0,-0.51311,0.00018,31.26191]
[1777652574371,28.03,78396.87,0.0,-0.51311,0.00018,31.26191]
[1777652574556,28.03,78396.87,0.0,-0.51311,0.00018,31.26191]
[1777652574570,28.03,78396.87,0.0,-0.51311,0.00018,31.26191]
[1777652574651,28.03,78396.87,0.0,-0.51311,0.00018,31.26191]
[1777652574657,28.04,78398.18,0.0,-0.51287,0.00018,31.26304]
[1777652574814,28.04,78398.18,0.0,-0.51287,0.00018,31.26304]
[1777652574956,28.04,78398.18,0.0,-0.51287,0.00018,31.26304]
[1777652575136,28.04,78398.18,0.0,-0.51287,0.00018,31.26304]
[1777652578654,28.04,78399.13,0.0,-0.5127,0.00018,31.26385]
[1777652578659,28.04,78399.13,0.0,-0.5127,0.00018,31.26385]
[1777652578761,28.04,78401.65,0.0,-0.51224,0.00018,31.26598]
[1777652579350,28.04,78401.65,0.0,-0.51224,0.00018,31.26598]
[1777652579573,28.04,78401.65,0.0,-0.51224,0.00018,31.26598]
[1777652579674,28.04,78410.7,0.0,-0.5106,0.00018,31.27327]
[1777652580972,28.04,78410.7,0.0,-0.5106,0.00018,31.27327]
[1777652581034,28.04,78410.7,0.0,-0.5106,0.00018,31.27327]
[1777652581332,28.04,78410.7,0.0,-0.5106,0.00018,31.27327]
[1777652581391,28.04,78410.7,0.0,-0.5106,0.00018,31.27327]
[1777652581596,28.04,78410.7,0.0,-0.5106,0.00018,31.27327]
[1777652581607,28.04,78410.7,0.0,-0.5106,0.00018,31.27327]
[1777652581706,28.04,78410.7,0.0,-0.5106,0.00018,31.27327]
[1777652581791,28.04,78427.15,0.0,-0.50762,0.00018,31.28518]
[1777652582086,28.04,78427.15,0.0,-0.50762,0.00018,31.28518]
[1777652582301,28.04,78437.31,0.0,-0.50577,0.00018,31.29166]
[1777652583189,28.03,78437.31,0.0,-0.50577,0.00018,31.29166]
[1777652584111,28.03,78437.31,0.0,-0.50577,0.00018,31.29166]
[1777652584123,28.03,78437.31,0.0,-0.50577,0.00018,31.29166]
[1777652584167,28.03,78437.31,0.0,-0.50577,0.00018,31.29166]
[1777652584270,28.03,78433.69,0.0,-0.50643,0.00018,31.28942]
[1777652587307,28.03,78433.0,0.0,-0.50656,0.00018,31.28899]
[1777652588161,28.03,78433.73,0.0,-0.50642,0.00018,31.28945]
[1777652588177,28.03,78433.73,0.0,-0.50642,0.00018,31.28945]
[1777652588267,28.03,78433.73,0.0,-0.50642,0.00018,31.28945]
[1777652588368,28.03,78432.81,0.0,-0.50659,0.00018,31.28887]
[1777652594539,28.03,78431.71,0.0,-0.50679,0.00018,31.28817]
[1777652594656,28.03,78431.71,0.0,-0.50679,0.00018,31.28817]
[1777652594776,28.03,78431.71,0.0,-0.50679,0.00018,31.28817]
[1777652595492,28.03,78411.05,0.0,-0.51054,0.00018,31.27354]
[1777652596277,28.03,78411.05,0.0,-0.51054,0.00018,31.27354]
[1777652599299,28.03,78417.66,0.0,-0.50934,0.00018,31.27852]
[1777652604334,28.03,78421.67,0.0,-0.50861,0.00018,31.2814]
[1777652606654,28.03,78422.34,0.0,-0.50849,0.00018,31.28188]
[1777652606827,28.03,78418.74,0.0,-0.50914,0.00018,31.27931]
[1777652606848,28.03,78418.74,0.0,-0.50914,0.00018,31.27931]
[1777652607042,28.03,78418.74,0.0,-0.50914,0.00018,31.27931]
[1777652607706,28.03,78418.74,0.0,-0.50914,0.00018,31.27931]
[1777652608601,28.03,78413.85,0.0,-0.51003,0.00018,31.27569]
[1777652608706,28.03,78413.85,0.0,-0.51003,0.00018,31.27569]
[1777652608792,28.03,78413.85,0.0,-0.51003,0.00018,31.27569]
[1777652610786,28.03,78407.43,0.0,-0.5112,0.00018,31.27069]
[1777652611607,28.03,78407.43,0.0,-0.5112,0.00018,31.27069]
[1777652611801,28.03,78407.43,0.0,-0.5112,0.00018,31.27069]
[1777652611708,28.03,78413.17,0.0,-0.51016,0.00018,31.27218]
[1777652611868,28.03,78413.17,0.0,-0.51016,0.00018,31.27218]
[1777652612390,28.03,78413.17,0.0,-0.51016,0.00018,31.27218]
[1777652613837,28.03,78417.19,0.0,-0.50943,0.00018,31.27519]
[1777652613997,28.03,78417.19,0.0,-0.50943,0.00018,31.27519]
[1777652614443,28.03,78417.19,0.0,-0.50943,0.00018,31.27519]
[1777652614685,28.03,78417.19,0.0,-0.50943,0.00018,31.27519]
[1777652614714,28.03,78421.93,0.0,-0.50857,0.00018,31.2786]
[1777652614868,28.03,78421.93,0.0,-0.50857,0.00018,31.2786]
[1777652614892,28.03,78421.93,0.0,-0.50857,0.00018,31.2786]
[1777652615797,28.03,78423.31,0.0,-0.50832,0.00018,31.27957]
[1777652616053,28.03,78423.31,0.0,-0.50832,0.00018,31.27957]
[1777652616165,28.03,78423.31,0.0,-0.50832,0.00018,31.27957]
[1777652618952,28.03,78435.56,0.0,-0.5061,0.00018,31.2876]
[1777652619980,28.03,78437.63,0.0,-0.50572,0.00018,31.28887]
[1777652619998,28.03,78437.63,0.0,-0.50572,0.00018,31.28887]
[1777652620017,28.03,78437.63,0.0,-0.50572,0.00018,31.28887]
[1777652620446,28.02,78436.91,0.0,-0.50586,0.00018,31.28843]
[1777652621420,28.02,78436.91,0.0,-0.50586,0.00018,31.28843]
[1777652621502,28.02,78436.91,0.0,-0.50586,0.00018,31.28843]
[1777652621613,28.02,78436.91,0.0,-0.50586,0.00018,31.28843]
[1777652621805,28.02,78438.88,0.0,-0.5055,0.00018,31.28961]
[1777652621942,28.02,78438.88,0.0,-0.5055,0.00018,31.28961]
[1777652622739,28.02,78438.88,0.0,-0.5055,0.00018,31.28961]
[1777652622771,28.02,78438.88,0.0,-0.5055,0.00018,31.28961]
[1777652622777,28.02,78440.93,0.0,-0.50513,0.00018,31.29082]
[1777652623444,28.02,78440.93,0.0,-0.50513,0.00018,31.29082]
[1777652623893,28.02,78440.93,0.0,-0.50513,0.00018,31.29082]
[1777652624451,28.02,78440.93,0.0,-0.50513,0.00018,31.29082]
[1777652624529,28.02,78319.26,0.0,-0.52721,0.00018,31.17217]
[1777652624905,28.02,78319.26,0.0,-0.52721,0.00018,31.17217]
[1777652625490,28.02,78319.26,0.0,-0.52721,0.00018,31.17216]
[1777652626587,28.02,78319.26,0.0,-0.52721,0.00018,31.17216]
[1777652626787,28.02,78335.19,0.0,-0.52432,0.00018,31.19314]
[1777652627552,28.02,78335.19,0.0,-0.52432,0.00018,31.19314]
[1777652627588,28.02,78352.81,0.0,-0.52112,0.00018,31.21442]
[1777652627924,28.02,78352.81,0.0,-0.52112,0.00018,31.21442]
[1777652628072,28.02,78352.81,0.0,-0.52112,0.00018,31.21442]
[1777652628512,28.02,78352.81,0.0,-0.52112,0.00018,31.21442]
[1777652629255,28.02,78352.81,0.0,-0.52112,0.00018,31.21442]
[1777652629548,28.02,78352.81,0.0,-0.52112,0.00018,31.21442]
[1777652630195,28.02,78351.26,0.0,-0.52141,0.00018,31.21262]
[1777652630676,28.02,78351.26,0.0,-0.52141,0.00018,31.21262]
[1777652630863,28.02,78343.17,0.0,-0.52288,0.00018,31.20301]
[1777652631793,28.02,78296.64,0.0,-0.53132,0.00018,31.13955]
[1777652631941,28.02,78296.64,0.0,-0.53132,0.00018,31.13955]
[1777652632326,28.02,78296.64,0.0,-0.53132,0.00018,31.13955]
[1777652632561,28.02,78296.64,0.0,-0.53132,0.00018,31.13955]
[1777652633558,28.02,78274.0,0.0,-0.53542,0.00018,31.10365]
[1777652635441,28.02,78269.32,0.0,-0.53627,0.00018,31.09582]
[1777652635577,28.02,78274.75,0.0,-0.53528,0.00018,31.1049]
[1777652636044,28.02,78274.75,0.0,-0.53528,0.00018,31.1049]
[1777652636113,28.02,78274.75,0.0,-0.53528,0.00018,31.1049]
[1777652636581,28.02,78267.89,0.0,-0.53653,0.00018,31.09339]
[1777652637051,28.02,78267.89,0.0,-0.53653,0.00018,31.09339]
[1777652637291,28.02,78267.89,0.0,-0.53653,0.00018,31.09339]
[1777652637586,28.01,78260.58,0.0,-0.53785,0.00018,31.0808]
[1777652638261,28.01,78260.58,0.0,-0.53785,0.00018,31.0808]
[1777652638573,28.01,78260.58,0.0,-0.53785,0.00018,31.0808]
[1777652638652,28.01,78253.97,0.0,-0.53905,0.00018,31.06912]
[1777652641102,28.01,78251.41,0.0,-0.53952,0.00018,31.06451]
[1777652641240,28.01,78251.41,0.0,-0.53952,0.00018,31.06451]
[1777652641505,28.01,78251.41,0.0,-0.53952,0.00018,31.06451]
[1777652641619,28.01,78254.7,0.0,-0.53892,0.00018,31.0704]
[1777652642630,28.01,78242.53,0.0,-0.54113,0.00018,31.04822]
[1777652643803,28.01,78242.53,0.0,-0.54113,0.00018,31.04822]
[1777652643638,28.01,78242.64,0.0,-0.54111,0.00018,31.04842]
[1777652645650,28.01,78231.08,0.0,-0.5432,0.00018,31.0265]
[1777652646458,28.01,78231.08,0.0,-0.5432,0.00018,31.0265]
[1777652646662,28.01,78229.85,0.0,-0.54343,0.00018,31.02412]
[1777652647162,28.01,78229.85,0.0,-0.54343,0.00018,31.02412]
[1777652647665,28.01,78226.94,0.0,-0.54395,0.00018,31.01844]
[1777652649678,28.01,78234.04,0.0,-0.54267,0.00018,31.03217]
[1777652651361,28.01,78238.36,0.0,-0.54189,0.00018,31.04038]
[1777652651689,28.01,78238.36,0.0,-0.54189,0.00018,31.04038]
[1777652651705,28.01,78245.21,0.0,-0.54065,0.00018,31.05314]
[1777652652142,28.01,78245.21,0.0,-0.54065,0.00018,31.05314]
[1777652653703,28.01,78260.91,0.0,-0.53781,0.00018,31.08128]
[1777652654510,28.01,78260.91,0.0,-0.53781,0.00018,31.08128]
[1777652654717,28.01,78258.88,0.0,-0.53818,0.00018,31.07771]
[1777652656899,28.01,78259.59,0.0,-0.53805,0.00018,31.07895]
[1777652657734,28.0,78260.36,0.0,-0.53791,0.00018,31.08027]
[1777652658706,28.0,78260.36,0.0,-0.53791,0.00018,31.08027]
[1777652658743,28.0,78266.12,0.0,-0.53687,0.00018,31.09021]
[1777652659069,28.0,78266.12,0.0,-0.53687,0.00018,31.09021]
[1777652659431,28.0,78266.12,0.0,-0.53687,0.00018,31.09021]
[1777652659671,28.0,78266.12,0.0,-0.53687,0.00018,31.09021]
[1777652659754,28.0,78268.59,0.0,-0.53642,0.00018,31.09442]
[1777652660763,28.0,78285.67,0.0,-0.53333,0.00018,31.1224]
[1777652661139,28.0,78285.67,0.0,-0.53333,0.00018,31.1224]
[1777652661761,28.0,78285.67,0.0,-0.53333,0.00018,31.1224]
[1777652662118,28.0,78285.67,0.0,-0.53333,0.00018,31.1224]
[1777652662768,28.0,78273.27,0.0,-0.53558,0.00018,31.10224]
[1777652663776,28.0,78260.19,0.0,-0.53795,0.00018,31.0799]
[1777652664304,28.0,78260.19,0.0,-0.53795,0.00018,31.0799]
[1777652664782,28.0,78257.79,0.0,-0.53839,0.00018,31.07567]
[1777652665793,28.0,78256.91,0.0,-0.53855,0.00018,31.0741]
[1777652668469,27.99,78256.67,0.0,-0.5386,0.00018,31.07365]
[1777652668488,27.99,78256.67,0.0,-0.5386,0.00018,31.07365]
[1777652668810,27.99,78258.19,0.0,-0.53833,0.00018,31.07631]
[1777652669818,27.99,78252.25,0.0,-0.5394,0.00018,31.06572]
[1777652674855,27.99,78253.81,0.0,-0.53913,0.00018,31.06549]
[1777652677132,27.99,78251.59,0.0,-0.53954,0.00018,31.06148]
[1777652677446,27.99,78251.59,0.0,-0.53954,0.00018,31.06148]
[1777652677487,27.99,78251.59,0.0,-0.53954,0.00018,31.06148]
[1777652677875,27.99,78255.48,0.0,-0.53883,0.00018,31.06845]
[1777652678448,27.99,78255.48,0.0,-0.53883,0.00018,31.06845]
[1777652678881,27.99,78268.98,0.0,-0.53639,0.00018,31.09188]
[1777652679890,27.99,78275.55,0.0,-0.53519,0.00018,31.10287]
[1777652680920,27.98,78276.11,0.0,-0.5351,0.00018,31.10377]
[1777652681536,27.98,78276.11,0.0,-0.5351,0.00018,31.10377]
[1777652681923,27.98,78275.28,0.0,-0.53525,0.00018,31.10238]
[1777652684493,27.98,78278.82,0.0,-0.53461,0.00018,31.10817]
[1777652684926,27.98,78286.36,0.0,-0.53324,0.00018,31.12028]
[1777652685086,27.98,78286.36,0.0,-0.53324,0.00018,31.12028]
[1777652685096,27.98,78286.36,0.0,-0.53324,0.00018,31.12028]
[1777652685111,27.98,78286.36,0.0,-0.53324,0.00018,31.12028]
[1777652685381,27.98,78286.36,0.0,-0.53324,0.00018,31.12028]
[1777652685530,27.98,78286.36,0.0,-0.53324,0.00018,31.12028]
[1777652685933,27.98,78284.87,0.0,-0.53352,0.00018,31.11791]
[1777652686105,27.98,78284.87,0.0,-0.53352,0.00018,31.11791]
[1777652686115,27.98,78284.87,0.0,-0.53352,0.00018,31.11791]
[1777652687543,27.98,78284.66,0.0,-0.53356,0.00018,31.11756]
[1777652687947,27.98,78284.14,0.0,-0.53365,0.00018,31.11672]
[1777652689961,27.97,78278.2,0.0,-0.53473,0.00018,31.10711]
[1777652694145,27.97,78275.15,0.0,-0.53529,0.00018,31.10205]
[1777652694996,27.97,78274.31,0.0,-0.53544,0.00018,31.10064]
[1777652696440,27.97,78271.71,0.0,-0.53592,0.00018,31.09629]
[1777652696449,27.97,78271.71,0.0,-0.53592,0.00018,31.09629]
[1777652696722,27.97,78271.71,0.0,-0.53592,0.00018,31.09629]
[1777652697012,27.97,78269.84,0.0,-0.53626,0.00018,31.09314]
[1777652698018,27.97,78257.85,0.0,-0.53844,0.00018,31.07239]
[1777652698381,27.97,78257.85,0.0,-0.53844,0.00018,31.07239]
[1777652698430,27.97,78249.28,0.0,-0.53999,0.00018,31.05701]
[1777652699398,27.97,78249.28,0.0,-0.53999,0.00018,31.05701]
[1777652699871,27.97,78249.28,0.0,-0.53999,0.00018,31.05701]
[1777652699877,27.97,78249.28,0.0,-0.53999,0.00018,31.05701]
[1777652699894,27.97,78249.28,0.0,-0.53999,0.00018,31.05701]
[1777652699984,27.97,78243.7,0.0,-0.54101,0.00018,31.04672]
[1777652701932,27.97,78243.7,0.0,-0.54101,0.00018,31.04672]
[1777652702007,27.97,78226.58,0.0,-0.54411,0.00018,31.01399]
[1777652703608,27.97,78224.65,0.0,-0.54446,0.00018,31.01018]
[1777652703686,27.97,78222.04,0.0,-0.54493,0.00018,31.00499]
[1777652704107,27.97,78222.04,0.0,-0.54493,0.00018,31.00499]
[1777652704189,27.97,78217.9,0.0,-0.54568,0.00018,30.99667]
[1777652707083,27.97,78207.36,0.0,-0.54759,0.00018,30.975]
[1777652708680,27.97,78207.36,0.0,-0.54759,0.00018,30.975]
[1777652709089,27.96,78202.99,0.0,-0.54839,0.00018,30.96578]
[1777652709191,27.96,78179.38,0.0,-0.55266,0.00018,30.91401]
[1777652710120,27.96,78179.38,0.0,-0.55266,0.00018,30.91401]
[1777652710663,27.96,78179.38,0.0,-0.55266,0.00018,30.91401]
[1777652710673,27.96,78172.8,0.0,-0.55386,0.00018,30.89888]
[1777652711744,27.96,78172.8,0.0,-0.55386,0.00018,30.89888]
[1777652711836,27.96,78172.8,0.0,-0.55386,0.00018,30.89888]
[1777652711838,27.96,78172.8,0.0,-0.55386,0.00018,30.89888]
[1777652711848,27.96,78172.8,0.0,-0.55386,0.00018,30.89888]
[1777652711948,27.96,78173.67,0.0,-0.5537,0.00018,30.90083]
[1777652712132,27.96,78173.67,0.0,-0.5537,0.00018,30.90083]
[1777652712183,27.96,78163.76,0.0,-0.5555,0.00018,30.87768]
[1777652713328,27.96,78163.76,0.0,-0.5555,0.00018,30.87768]
[1777652713396,27.96,78163.76,0.0,-0.5555,0.00018,30.87768]
[1777652713476,27.96,78163.76,0.0,-0.5555,0.00018,30.87768]
[1777652713554,27.96,78165.08,0.0,-0.55526,0.00018,30.88082]
[1777652714556,27.96,78165.08,0.0,-0.55526,0.00018,30.88082]
[1777652714569,27.96,78165.08,0.0,-0.55526,0.00018,30.88082]
[1777652714698,27.96,78165.08,0.0,-0.55526,0.00018,30.88082]
[1777652714719,27.96,78165.08,0.0,-0.55526,0.00018,30.88082]
[1777652714760,27.96,78169.99,0.0,-0.55437,0.00018,30.8923]
[1777652718407,27.96,78166.49,0.0,-0.55501,0.00018,30.88403]
[1777652718437,27.96,78174.29,0.0,-0.5536,0.00018,30.90215]
[1777652720175,27.95,78180.42,0.0,-0.5525,0.00018,30.91609]
[1777652725211,27.95,78181.38,0.0,-0.55234,0.00018,30.91813]
[1777652726300,27.95,78181.38,0.0,-0.55234,0.00018,30.91813]
[1777652726341,27.95,78174.25,0.0,-0.55363,0.00018,30.90184]
[1777652727946,27.95,78174.25,0.0,-0.55363,0.00018,30.90184]
[1777652727974,27.95,78174.25,0.0,-0.55363,0.00018,30.90184]
[1777652728002,27.95,78161.92,0.0,-0.55586,0.00018,30.87295]
[1777652729240,27.95,78157.24,0.0,-0.55671,0.00018,30.86174]
[1777652731646,27.95,78153.59,0.0,-0.55737,0.00018,30.8529]
[1777652731991,27.95,78153.59,0.0,-0.55737,0.00018,30.8529]
[1777652732798,27.95,78148.36,0.0,-0.55832,0.00018,30.83706]
[1777652733022,27.94,78141.87,0.0,-0.5595,0.00018,30.82091]
[1777652733102,27.94,78141.87,0.0,-0.5595,0.00018,30.82091]
[1777652733270,27.94,78141.87,0.0,-0.5595,0.00018,30.82091]
[1777652734072,27.94,78141.87,0.0,-0.5595,0.00018,30.82091]
[1777652734282,27.94,78138.89,0.0,-0.56003,0.00018,30.81341]
[1777652736108,27.94,78143.51,0.0,-0.5592,0.00018,30.82501]
[1777652736118,27.94,78143.51,0.0,-0.5592,0.00018,30.82501]
[1777652736292,27.94,78147.95,0.0,-0.5584,0.00018,30.83603]
[1777652737865,27.94,78147.95,0.0,-0.5584,0.00018,30.83603]
[1777652738034,27.94,78147.95,0.0,-0.5584,0.00018,30.83603]
[1777652738043,27.94,78147.95,0.0,-0.5584,0.00018,30.83603]
[1777652738053,27.94,78147.95,0.0,-0.5584,0.00018,30.83603]
[1777652738062,27.94,78147.95,0.0,-0.5584,0.00018,30.83603]
[1777652737967,27.94,78165.1,0.0,-0.5553,0.00018,30.87743]
[1777652738072,27.94,78165.1,0.0,-0.5553,0.00018,30.87743]
[1777652738671,27.94,78165.1,0.0,-0.5553,0.00018,30.87743]
[1777652738687,27.94,78168.88,0.0,-0.55462,0.00018,30.88631]
[1777652739313,27.94,78168.88,0.0,-0.55462,0.00018,30.88627]
[1777652740319,27.94,78177.2,0.0,-0.55311,0.00018,30.9055]
[1777652742334,27.94,78174.37,0.0,-0.55363,0.00018,30.89895]
[1777652744348,27.94,78179.96,0.0,-0.55262,0.00018,30.91167]
[1777652746557,27.94,78175.18,0.0,-0.55349,0.00018,30.90073]
[1777652747449,27.93,78196.66,0.0,-0.5496,0.00018,30.9486]
[1777652748582,27.93,78196.66,0.0,-0.5496,0.00018,30.9486]
[1777652748679,27.93,78196.66,0.0,-0.5496,0.00018,30.9486]
[1777652748683,27.93,78203.13,0.0,-0.54843,0.00018,30.96244]
[1777652749384,27.93,78203.13,0.0,-0.54844,0.00018,30.96241]
[1777652750175,27.93,78203.13,0.0,-0.54844,0.00018,30.96241]
[1777652750268,27.93,78203.13,0.0,-0.54844,0.00018,30.96241]
[1777652750401,27.93,78203.13,0.0,-0.54844,0.00018,30.96241]
[1777652750494,27.93,78210.98,0.0,-0.54702,0.00018,30.97884]
[1777652753441,27.93,78212.7,0.0,-0.54671,0.00018,30.98235]
[1777652753857,27.93,78212.7,0.0,-0.54671,0.00018,30.98235]
[1777652754295,27.93,78213.9,0.0,-0.54649,0.00018,30.98481]
[1777652755426,27.93,78220.38,0.0,-0.54531,0.00018,30.998]
[1777652758971,27.93,78216.47,0.0,-0.54602,0.00018,30.99009]
[1777652759049,27.93,78205.32,0.0,-0.54805,0.00018,30.96696]
[1777652762477,27.93,78199.41,0.0,-0.54912,0.00018,30.95436]
[1777652765498,27.93,78206.31,0.0,-0.54787,0.00018,30.96899]
[1777652766789,27.93,78206.31,0.0,-0.54787,0.00018,30.96899]
[1777652767042,27.93,78206.31,0.0,-0.54787,0.00018,30.96899]
[1777652766891,27.92,78206.95,0.0,-0.54776,0.00018,30.97032]
[1777652767553,27.92,78210.14,0.0,-0.54718,0.00018,30.97696]
[1777652770401,27.92,78211.7,0.0,-0.5469,0.00018,30.98018]
[1777652770502,27.92,78211.7,0.0,-0.5469,0.00018,30.98018]
[1777652770603,27.92,78213.29,0.0,-0.54662,0.00018,30.98344]
[1777652771913,27.92,78213.29,0.0,-0.54662,0.00018,30.98344]
[1777652771974,27.92,78215.15,0.0,-0.54628,0.00018,30.98725]
[1777652776543,27.92,78220.16,0.0,-0.54537,0.00018,30.99739]
[1777652776725,27.92,78220.16,0.0,-0.54537,0.00018,30.99739]
[1777652776819,27.92,78226.54,0.0,-0.54421,0.00018,31.01011]
[1777652778001,27.92,78226.54,0.0,-0.54421,0.00018,31.01011]
[1777652779132,27.92,78227.88,0.0,-0.54397,0.00018,31.01274]
[1777652779286,27.92,78227.88,0.0,-0.54397,0.00018,31.01274]
[1777652779837,27.92,78222.89,0.0,-0.54488,0.00018,31.00285]
[1777652785641,27.92,78221.44,0.0,-0.54514,0.00018,30.99994]
[1777652790676,27.92,78219.36,0.0,-0.54552,0.00018,30.99574]
[1777652795710,27.92,78219.3,0.0,-0.54554,0.00018,30.99262]
[1777652800746,27.92,78219.33,0.0,-0.54553,0.00018,30.99269]
[1777652803390,27.92,78214.4,0.0,-0.54643,0.00018,30.98266]
[1777652803939,27.92,78214.4,0.0,-0.54643,0.00018,30.98266]
[1777652804100,27.92,78214.4,0.0,-0.54643,0.00018,30.98266]
[1777652804298,27.92,78223.84,0.0,-0.54471,0.00018,31.00174]
[1777652807560,27.92,78225.85,0.0,-0.54435,0.00018,31.00572]
[1777652807690,27.92,78225.85,0.0,-0.54435,0.00018,31.00572]
[1777652807795,27.92,78225.5,0.0,-0.54441,0.00018,31.005]
[1777652808712,27.92,78225.5,0.0,-0.54441,0.00018,31.005]
[1777652808829,27.92,78227.96,0.0,-0.54397,0.00018,31.00984]
[1777652811630,27.91,78222.58,0.0,-0.54495,0.00018,30.99915]
[1777652811927,27.91,78215.87,0.0,-0.54617,0.00018,30.98559]
[1777652813838,27.91,78207.05,0.0,-0.54777,0.00018,30.96733]
[1777652814710,27.91,78207.05,0.0,-0.54777,0.00018,30.96733]
[1777652814813,27.91,78207.05,0.0,-0.54777,0.00018,30.96733]
[1777652814914,27.91,78210.04,0.0,-0.54722,0.00018,30.97359]
[1777652815514,27.91,78210.04,0.0,-0.54722,0.00018,30.97359]
[1777652815730,27.91,78210.04,0.0,-0.54722,0.00018,30.97359]
[1777652815872,27.91,78210.04,0.0,-0.54722,0.00018,30.97359]
[1777652820886,27.92,78200.86,0.0,-0.54889,0.00018,30.95426]
[1777652823892,27.92,78202.3,0.0,-0.54863,0.00018,30.95732]
[1777652823926,27.92,78202.3,0.0,-0.54863,0.00018,30.95732]
[1777652823931,27.92,78202.61,0.0,-0.54857,0.00018,30.95797]
[1777652828975,27.91,78204.63,0.0,-0.54821,0.00018,30.96222]
[1777652829046,27.91,78206.09,0.0,-0.54795,0.00018,30.96528]
[1777652832679,27.91,78207.14,0.0,-0.54776,0.00018,30.96746]
[1777652832843,27.91,78207.14,0.0,-0.54776,0.00018,30.96746]
[1777652833082,27.91,78207.14,0.0,-0.54776,0.00018,30.96746]
[1777652833092,27.91,78207.14,0.0,-0.54776,0.00018,30.96746]
[1777652833119,27.91,78207.14,0.0,-0.54776,0.00018,30.96746]
[1777652833127,27.91,78216.04,0.0,-0.54614,0.00018,30.98588]
[1777652833256,27.91,78216.04,0.0,-0.54614,0.00018,30.98588]
[1777652834984,27.91,78230.21,0.0,-0.54357,0.00018,31.01414]
[1777652835991,27.91,78233.79,0.0,-0.54292,0.00018,31.02114]
[1777652837001,27.91,78233.64,0.0,-0.54294,0.00018,31.02084]
[1777652839013,27.91,78226.24,0.0,-0.5443,0.00018,31.00634]
[1777652841058,27.91,78227.69,0.0,-0.54404,0.00018,31.00915]
[1777652841059,27.91,78227.69,0.0,-0.54404,0.00018,31.00915]
[1777652841273,27.9,78224.19,0.0,-0.54468,0.00018,31.00216]
[1777652841658,27.9,78224.19,0.0,-0.54468,0.00018,31.00216]
[1777652841682,27.9,78224.19,0.0,-0.54468,0.00018,31.00216]
[1777652841729,27.9,78224.19,0.0,-0.54468,0.00018,31.00216]
[1777652841917,27.9,78224.19,0.0,-0.54468,0.00018,31.00216]
[1777652842035,27.9,78224.19,0.0,-0.54468,0.00018,31.00216]
[1777652842280,27.9,78224.19,0.0,-0.54468,0.00018,31.00216]
[1777652843042,27.9,78227.27,0.0,-0.54412,0.00018,31.00825]
[1777652844052,27.9,78234.46,0.0,-0.54281,0.00018,31.02227]
[1777652849083,27.9,78233.56,0.0,-0.54299,0.00018,31.02044]
[1777652849382,27.9,78233.56,0.0,-0.54299,0.00018,31.02044]
[1777652850090,27.9,78233.11,0.0,-0.54307,0.00018,31.01958]
[1777652855126,27.9,78233.17,0.0,-0.54306,0.00018,31.01673]
[1777652855389,27.9,78233.17,0.0,-0.54306,0.00018,31.01673]
[1777652855396,27.9,78233.17,0.0,-0.54306,0.00018,31.01673]
[1777652855583,27.9,78233.17,0.0,-0.54306,0.00018,31.01673]
[1777652856133,27.9,78232.21,0.0,-0.54323,0.00018,31.01487]
[1777652857460,27.9,78227.83,0.0,-0.54403,0.00018,31.00634]
[1777652857687,27.9,78227.83,0.0,-0.54403,0.00018,31.00634]
[1777652858147,27.9,78224.52,0.0,-0.54463,0.00018,30.99981]
[1777652862174,27.91,78230.83,0.0,-0.54347,0.00018,31.01229]
[1777652863181,27.91,78238.09,0.0,-0.54215,0.00018,31.02626]
[1777652868546,27.9,78242.91,0.0,-0.54128,0.00018,31.03533]
[1777652868639,27.9,78242.91,0.0,-0.54128,0.00018,31.03533]
[1777652869034,27.9,78244.48,0.0,-0.54099,0.00018,31.03826]
[1777652870234,27.9,78250.26,0.0,-0.53994,0.00018,31.0489]
[1777652872245,27.9,78252.68,0.0,-0.53951,0.00018,31.05327]
[1777652877280,27.9,78251.24,0.0,-0.53977,0.00018,31.05063]
[1777652882353,27.9,78249.93,0.0,-0.54002,0.00018,31.0482]
[1777652883330,27.9,78243.8,0.0,-0.54113,0.00018,31.03687]
[1777652886734,27.89,78243.41,0.0,-0.54121,0.00018,31.03614]
[1777652886946,27.89,78243.41,0.0,-0.54121,0.00018,31.03614]
[1777652887047,27.89,78243.42,0.0,-0.5412,0.00018,31.03615]
[1777652889115,27.89,78253.03,0.0,-0.53946,0.00018,31.0538]
[1777652891020,27.89,78253.03,0.0,-0.53946,0.00018,31.05379]
[1777652891523,27.89,78249.82,0.0,-0.54004,0.00018,31.04795]
[1777652891719,27.89,78249.82,0.0,-0.54004,0.00018,31.04795]
[1777652891820,27.89,78251.46,0.0,-0.53975,0.00018,31.05093]
[1777652893966,27.89,78254.46,0.0,-0.5392,0.00018,31.05634]
[1777652893970,27.89,78254.46,0.0,-0.5392,0.00018,31.05634]
[1777652893986,27.89,78254.46,0.0,-0.5392,0.00018,31.05634]
[1777652894157,27.89,78254.46,0.0,-0.5392,0.00018,31.05634]
[1777652894208,27.89,78255.63,0.0,-0.53899,0.00018,31.05842]
[1777652897426,27.89,78261.5,0.0,-0.53793,0.00018,31.0688]
[1777652899117,27.89,78261.5,0.0,-0.53793,0.00018,31.0688]
[1777652899213,27.89,78261.5,0.0,-0.53793,0.00018,31.0688]
[1777652899184,27.89,78268.48,0.0,-0.53666,0.00018,31.08086]
[1777652901227,27.89,78268.08,0.0,-0.53673,0.00018,31.08016]
[1777652901401,27.89,78268.08,0.0,-0.53673,0.00018,31.08016]
[1777652901465,27.89,78268.08,0.0,-0.53673,0.00018,31.08016]
[1777652901479,27.89,78279.41,0.0,-0.53467,0.00018,31.09912]
[1777652902840,27.89,78279.41,0.0,-0.53467,0.00018,31.09912]
[1777652902921,27.89,78279.41,0.0,-0.53467,0.00018,31.09912]
[1777652902941,27.88,78281.13,0.0,-0.53436,0.00018,31.10192]
[1777652903267,27.88,78281.13,0.0,-0.53436,0.00018,31.10192]
[1777652903423,27.88,78281.13,0.0,-0.53436,0.00018,31.10192]
[1777652903541,27.88,78281.13,0.0,-0.53436,0.00018,31.10192]
[1777652903737,27.88,78281.13,0.0,-0.53436,0.00018,31.10192]
[1777652903839,27.88,78295.22,0.0,-0.53179,0.00018,31.12419]
[1777652904928,27.88,78295.22,0.0,-0.53179,0.00018,31.12419]
[1777652905070,27.88,78295.22,0.0,-0.53179,0.00018,31.12419]
[1777652905134,27.88,78303.83,0.0,-0.53022,0.00018,31.13717]
[1777652906490,27.88,78309.86,0.0,-0.52912,0.00018,31.14598]
[1777652911524,27.89,78311.05,0.0,-0.52891,0.00018,31.1447]
[1777652916558,27.89,78312.33,0.0,-0.52867,0.00018,31.14654]
[1777652921593,27.89,78310.9,0.0,-0.52893,0.00018,31.1445]
[1777652923842,27.89,78311.11,0.0,-0.5289,0.00018,31.1448]
[1777652923944,27.89,78304.54,0.0,-0.53009,0.00018,31.13526]
[1777652927942,27.89,78305.6,0.0,-0.5299,0.00018,31.13682]
[1777652928041,27.89,78304.07,0.0,-0.53018,0.00018,31.13457]
[1777652933678,27.89,78301.63,0.0,-0.53062,0.00018,31.13094]
[1777652934993,27.89,78301.63,0.0,-0.53062,0.00018,31.13094]
[1777652935432,27.89,78302.77,0.0,-0.53041,0.00018,31.13264]
[1777652935693,27.89,78302.77,0.0,-0.53041,0.00018,31.13264]
[1777652936844,27.89,78302.77,0.0,-0.53041,0.00018,31.13264]
[1777652936979,27.89,78302.77,0.0,-0.53041,0.00018,31.13264]
[1777652937019,27.89,78310.75,0.0,-0.52896,0.00018,31.14429]
[1777652938816,27.89,78310.75,0.0,-0.52896,0.00018,31.1443]
[1777652938961,27.89,78310.75,0.0,-0.52896,0.00018,31.1443]
[1777652939803,27.89,78314.89,0.0,-0.5282,0.00018,31.15018]
[1777652939983,27.89,78314.89,0.0,-0.5282,0.00018,31.15018]
[1777652940053,27.89,78314.89,0.0,-0.5282,0.00018,31.15018]
[1777652940203,27.89,78314.89,0.0,-0.5282,0.00018,31.15018]
[1777652940227,27.89,78324.92,0.0,-0.52638,0.00018,31.16397]
[1777652940737,27.89,78337.51,0.0,-0.52408,0.00018,31.18035]
[1777652941734,27.88,78337.51,0.0,-0.52409,0.00018,31.18031]
[1777652945375,27.88,78337.92,0.0,-0.52402,0.00018,31.18081]
[1777652945494,27.88,78337.92,0.0,-0.52402,0.00018,31.18081]
[1777652946406,27.88,78341.6,0.0,-0.52334,0.00018,31.18543]
[1777652947211,27.88,78341.6,0.0,-0.52334,0.00018,31.18543]
[1777652946769,27.89,78341.6,0.0,-0.52333,0.00018,31.18545]
[1777652947651,27.89,78341.6,0.0,-0.52333,0.00018,31.18545]
[1777652947696,27.89,78341.6,0.0,-0.52333,0.00018,31.18545]
[1777652948220,27.89,78351.91,0.0,-0.52145,0.00018,31.19783]
[1777652949461,27.89,78351.91,0.0,-0.52145,0.00018,31.19783]
[1777652949610,27.89,78351.91,0.0,-0.52145,0.00018,31.19783]
[1777652949663,27.89,78351.91,0.0,-0.52145,0.00018,31.19783]
[1777652949946,27.89,78351.91,0.0,-0.52145,0.00018,31.19783]
[1777652950010,27.89,78351.91,0.0,-0.52145,0.00018,31.19783]
[1777652950151,27.89,78351.91,0.0,-0.52145,0.00018,31.19783]
[1777652950526,27.89,78352.77,0.0,-0.5213,0.00018,31.19883]
[1777652950801,27.89,78352.77,0.0,-0.5213,0.00018,31.19883]
[1777652954832,27.89,78345.39,0.0,-0.52264,0.00018,31.19008]
[1777652959664,27.88,78340.94,0.0,-0.52346,0.00018,31.18462]
[1777652959972,27.88,78341.81,0.0,-0.5233,0.00018,31.18569]
[1777652964783,27.88,78341.26,0.0,-0.5234,0.00018,31.185]
[1777652965019,27.88,78341.26,0.0,-0.5234,0.00018,31.185]
[1777652965121,27.88,78340.73,0.0,-0.5235,0.00018,31.18434]
[1777652966890,27.88,78340.73,0.0,-0.5235,0.00018,31.18434]
[1777652967227,27.88,78340.73,0.0,-0.5235,0.00018,31.18434]
[1777652967285,27.88,78336.69,0.0,-0.52424,0.00018,31.17927]
[1777652967774,27.88,78336.69,0.0,-0.52424,0.00018,31.17927]
[1777652967911,27.88,78336.69,0.0,-0.52424,0.00018,31.17927]
[1777652968089,27.88,78313.82,0.0,-0.52841,0.00018,31.14861]
[1777652968927,27.88,78313.48,0.0,-0.52847,0.00018,31.14812]
[1777652969654,27.88,78313.48,0.0,-0.52847,0.00018,31.14812]
[1777652969935,27.88,78308.51,0.0,-0.52938,0.00018,31.141]
[1777652973045,27.88,78305.98,0.0,-0.52984,0.00018,31.13433]
[1777652973253,27.88,78297.18,0.0,-0.53145,0.00018,31.12118]
[1777652973844,27.88,78297.18,0.0,-0.53145,0.00018,31.12118]
[1777652974062,27.88,78297.18,0.0,-0.53145,0.00018,31.12118]
[1777652974133,27.88,78290.55,0.0,-0.53265,0.00018,31.11095]
[1777652975977,27.88,78285.98,0.0,-0.53349,0.00018,31.10374]
[1777652978998,27.88,78276.08,0.0,-0.53529,0.00018,31.08762]
[1777652981012,27.88,78284.04,0.0,-0.53384,0.00018,31.10063]
[1777652986047,27.88,78282.85,0.0,-0.53406,0.00018,31.09869]
[1777652991082,27.88,78283.63,0.0,-0.53392,0.00018,31.09993]
[1777652991471,27.88,78283.63,0.0,-0.53392,0.00018,31.09993]
[1777652991524,27.88,78283.63,0.0,-0.53392,0.00018,31.09993]
[1777652991926,27.88,78283.63,0.0,-0.53392,0.00018,31.09993]
[1777652991991,27.88,78283.63,0.0,-0.53392,0.00018,31.09993]
[1777652992009,27.88,78283.63,0.0,-0.53392,0.00018,31.09993]
[1777652992154,27.88,78283.63,0.0,-0.53392,0.00018,31.09993]
[1777652993396,27.88,78288.47,0.0,-0.53304,0.00018,31.10764]
[1777652994421,27.88,78288.47,0.0,-0.53304,0.00018,31.10764]
[1777652995110,27.88,78288.2,0.0,-0.53309,0.00018,31.10721]
[1777653000150,27.87,78290.12,0.0,-0.53274,0.00018,31.11021]
[1777653005182,27.87,78289.76,0.0,-0.53281,0.00018,31.10963]
[1777653010223,27.87,78292.34,0.0,-0.53234,0.00018,31.11365]
[1777653015318,27.87,78294.96,0.0,-0.53187,0.00018,31.1177]
[1777653015523,27.87,78294.43,0.0,-0.53196,0.00018,31.11689]
[1777653016811,27.87,78297.97,0.0,-0.53132,0.00018,31.1223]
[1777653017268,27.87,78302.42,0.0,-0.5305,0.00018,31.129]
[1777653020409,27.87,78303.09,0.0,-0.53038,0.00018,31.13]
[1777653020528,27.87,78303.09,0.0,-0.53038,0.00018,31.13]
[1777653020640,27.87,78303.09,0.0,-0.53038,0.00018,31.13]
[1777653021410,27.87,78301.61,0.0,-0.53065,0.00018,31.1278]
[1777653022305,27.87,78303.33,0.0,-0.53034,0.00018,31.13036]
[1777653027336,27.87,78305.36,0.0,-0.52997,0.00018,31.13337]
[1777653032374,27.88,78305.1,0.0,-0.53001,0.00018,31.13001]
[1777653037407,27.88,78304.13,0.0,-0.53019,0.00018,31.1286]
[1777653042897,27.88,78303.91,0.0,-0.53023,0.00018,31.12829]
[1777653042967,27.88,78304.1,0.0,-0.53019,0.00018,31.12857]
[1777653045023,27.88,78304.1,0.0,-0.53019,0.00018,31.12857]
[1777653045046,27.88,78285.73,0.0,-0.53354,0.00018,31.10032]
[1777653045523,27.88,78285.73,0.0,-0.53354,0.00018,31.10032]
[1777653046462,27.88,78279.9,0.0,-0.5346,0.00018,31.0909]
[1777653046746,27.88,78279.9,0.0,-0.5346,0.00018,31.0909]
[1777653046756,27.88,78276.92,0.0,-0.53515,0.00018,31.08599]
[1777653052513,27.88,78272.24,0.0,-0.536,0.00018,31.07815]
[1777653054498,27.88,78270.92,0.0,-0.53624,0.00018,31.07591]
[1777653054508,27.88,78270.92,0.0,-0.53624,0.00018,31.07591]
[1777653055262,27.88,78270.92,0.0,-0.53624,0.00018,31.07591]
[1777653055346,27.88,78263.82,0.0,-0.53754,0.00018,31.06371]
[1777653055887,27.88,78263.82,0.0,-0.53754,0.00018,31.06371]
[1777653055916,27.88,78260.73,0.0,-0.5381,0.00018,31.0583]
[1777653056481,27.88,78260.73,0.0,-0.5381,0.00018,31.0583]
[1777653056572,27.87,78269.8,0.0,-0.53645,0.00018,31.07398]
[1777653061576,27.87,78275.81,0.0,-0.53536,0.00018,31.08407]
[1777653062584,27.87,78264.77,0.0,-0.53737,0.00018,31.06532]
[1777653063591,27.87,78262.57,0.0,-0.53777,0.00018,31.06148]
[1777653065604,27.87,78271.56,0.0,-0.53614,0.00018,31.07692]
[1777653066611,27.87,78278.56,0.0,-0.53486,0.00018,31.08859]
[1777653070398,27.87,78269.6,0.0,-0.5365,0.00018,31.07357]
[1777653071921,27.87,78269.6,0.0,-0.5365,0.00018,31.07357]
[1777653072027,27.87,78269.6,0.0,-0.5365,0.00018,31.07357]
[1777653072306,27.87,78269.6,0.0,-0.5365,0.00018,31.07357]
[1777653072407,27.87,78267.74,0.0,-0.53684,0.00018,31.07037]
[1777653073905,27.87,78267.74,0.0,-0.53684,0.00018,31.07037]
[1777653074003,27.87,78266.98,0.0,-0.53698,0.00018,31.06905]
[1777653075213,27.87,78266.98,0.0,-0.53698,0.00018,31.06905]
[1777653075315,27.87,78268.99,0.0,-0.53661,0.00018,31.07249]
[1777653075702,27.87,78268.99,0.0,-0.53661,0.00018,31.07249]
[1777653075764,27.87,78256.11,0.0,-0.53896,0.00018,31.04997]
[1777653077694,27.86,78253.69,0.0,-0.53941,0.00018,31.04559]
[1777653080291,27.86,78251.75,0.0,-0.53976,0.00018,31.04206]
[1777653080360,27.86,78251.67,0.0,-0.53978,0.00018,31.04189]
[1777653081123,27.86,78251.67,0.0,-0.53978,0.00018,31.04189]
[1777653081150,27.86,78251.67,0.0,-0.53978,0.00018,31.04189]
[1777653081164,27.86,78240.64,0.0,-0.54179,0.00018,31.02142]
[1777653082728,27.86,78229.04,0.0,-0.5439,0.00018,30.99904]
[1777653083734,27.86,78228.22,0.0,-0.54405,0.00018,30.99742]
[1777653085186,27.86,78228.22,0.0,-0.54405,0.00018,30.99742]
[1777653085288,27.86,78229.96,0.0,-0.54374,0.00018,31.00084]
[1777653086764,27.86,78243.39,0.0,-0.54129,0.00018,31.02657]
[1777653087767,27.86,78226.09,0.0,-0.54444,0.00018,30.99319]
[1777653089041,27.86,78226.09,0.0,-0.54444,0.00018,30.99319]
[1777653089142,27.86,78222.15,0.0,-0.54516,0.00018,30.98532]
[1777653091152,27.86,78222.15,0.0,-0.54516,0.00018,30.98532]
[1777653091172,27.86,78222.3,0.0,-0.54514,0.00018,30.98263]
[1777653092458,27.86,78222.3,0.0,-0.54514,0.00018,30.98263]
[1777653092802,27.86,78220.17,0.0,-0.54552,0.00018,30.97834]
[1777653095992,27.86,78221.28,0.0,-0.54532,0.00018,30.98059]
[1777653096119,27.86,78221.28,0.0,-0.54532,0.00018,30.98059]
[1777653096353,27.86,78221.28,0.0,-0.54532,0.00018,30.98059]
[1777653096358,27.86,78221.28,0.0,-0.54532,0.00018,30.98059]
[1777653096412,27.86,78221.28,0.0,-0.54532,0.00018,30.98059]
[1777653096395,27.86,78218.02,0.0,-0.54592,0.00018,30.97396]
[1777653096834,27.86,78218.02,0.0,-0.54592,0.00018,30.97396]
[1777653097573,27.86,78218.02,0.0,-0.54592,0.00018,30.97396]
[1777653098060,27.86,78218.02,0.0,-0.54592,0.00018,30.97396]
[1777653098161,27.86,78205.03,0.0,-0.54828,0.00018,30.94696]
[1777653098587,27.86,78205.03,0.0,-0.54828,0.00018,30.94696]
[1777653098846,27.86,78204.45,0.0,-0.54839,0.00018,30.94573]
[1777653103882,27.86,78199.88,0.0,-0.54922,0.00018,30.93591]
[1777653108959,27.85,78199.97,0.0,-0.54921,0.00018,30.93606]
[1777653108973,27.85,78199.97,0.0,-0.54921,0.00018,30.93606]
[1777653109019,27.85,78199.4,0.0,-0.54931,0.00018,30.93482]
[1777653109873,27.85,78199.4,0.0,-0.54931,0.00018,30.93482]
[1777653109970,27.85,78202.28,0.0,-0.54879,0.00018,30.941]
[1777653112283,27.85,78202.72,0.0,-0.54871,0.00018,30.94194]
[1777653114960,27.85,78212.0,0.0,-0.54702,0.00018,30.96149]
[1777653115871,27.85,78212.0,0.0,-0.54702,0.00018,30.96149]
[1777653116265,27.85,78212.0,0.0,-0.54702,0.00018,30.96149]
[1777653116344,27.85,78212.0,0.0,-0.54702,0.00018,30.96149]
[1777653116581,27.85,78215.64,0.0,-0.54636,0.00018,30.96901]
[1777653116587,27.85,78215.64,0.0,-0.54636,0.00018,30.96901]
[1777653116796,27.85,78215.64,0.0,-0.54636,0.00018,30.96901]
[1777653116801,27.85,78215.64,0.0,-0.54636,0.00018,30.96901]
[1777653116978,27.85,78215.64,0.0,-0.54636,0.00018,30.96901]
[1777653117980,27.85,78225.31,0.0,-0.5446,0.00018,30.98857]
[1777653118987,27.85,78231.86,0.0,-0.54341,0.00018,31.00146]
[1777653119993,27.85,78237.95,0.0,-0.5423,0.00018,31.0132]
[1777653121207,27.85,78237.95,0.0,-0.5423,0.00018,31.0132]
[1777653121552,27.85,78238.24,0.0,-0.54225,0.00018,31.01375]
[1777653121643,27.85,78238.24,0.0,-0.54225,0.00018,31.01375]
[1777653122048,27.85,78240.79,0.0,-0.54178,0.00018,31.01859]
[1777653123090,27.85,78240.79,0.0,-0.54178,0.00018,31.01859]
[1777653123305,27.85,78240.79,0.0,-0.54178,0.00018,31.01859]
[1777653123321,27.85,78240.79,0.0,-0.54178,0.00018,31.01859]
[1777653123373,27.85,78238.74,0.0,-0.54216,0.00018,31.01469]
[1777653123519,27.85,78238.74,0.0,-0.54216,0.00018,31.01469]
[1777653129057,27.85,78238.28,0.0,-0.54224,0.00018,31.01379]
[1777653131219,27.85,78237.96,0.0,-0.5423,0.00018,31.01318]
[1777653131346,27.85,78237.96,0.0,-0.5423,0.00018,31.01318]
[1777653131411,27.85,78245.15,0.0,-0.54099,0.00018,31.02673]
[1777653137361,27.85,78244.46,0.0,-0.54112,0.00018,31.02542]
[1777653137378,27.85,78238.06,0.0,-0.54229,0.00018,31.01333]
[1777653137519,27.85,78238.06,0.0,-0.54229,0.00018,31.01333]
[1777653143156,27.85,78242.33,0.0,-0.54151,0.00018,31.02141]
[1777653146825,27.85,78240.68,0.0,-0.54181,0.00018,31.01829]
[1777653147184,27.85,78240.78,0.0,-0.54179,0.00018,31.01848]
[1777653148268,27.85,78240.78,0.0,-0.54179,0.00018,31.01848]
[1777653148282,27.85,78240.78,0.0,-0.54179,0.00018,31.01848]
[1777653148294,27.85,78244.52,0.0,-0.54111,0.00018,31.02551]
[1777653148519,27.85,78244.52,0.0,-0.54111,0.00018,31.02551]
[1777653148533,27.85,78244.52,0.0,-0.54111,0.00018,31.02551]
[1777653148648,27.85,78244.52,0.0,-0.54111,0.00018,31.02551]
[1777653148869,27.85,78244.52,0.0,-0.54111,0.00018,31.02551]
[1777653149199,27.85,78244.52,0.0,-0.54111,0.00018,31.02551]
[1777653153841,27.85,78242.38,0.0,-0.54151,0.00018,31.0185]
[1777653153847,27.85,78242.38,0.0,-0.54151,0.00018,31.0185]
[1777653154010,27.85,78242.38,0.0,-0.54151,0.00018,31.0185]
[1777653154091,27.85,78242.38,0.0,-0.54151,0.00018,31.0185]
[1777653154099,27.85,78242.38,0.0,-0.54151,0.00018,31.0185]
[1777653154267,27.85,78242.38,0.0,-0.54151,0.00018,31.0185]
[1777653154492,27.85,78242.38,0.0,-0.54151,0.00018,31.0185]
[1777653154338,27.85,78242.6,0.0,-0.54147,0.00018,31.01891]
[1777653159037,27.85,78242.09,0.0,-0.54156,0.00018,31.01795]
[1777653159038,27.85,78242.09,0.0,-0.54156,0.00018,31.01795]
[1777653159251,27.85,78242.09,0.0,-0.54156,0.00018,31.01795]
[1777653159258,27.85,78242.09,0.0,-0.54156,0.00018,31.01795]
[1777653159322,27.85,78242.09,0.0,-0.54156,0.00018,31.01795]
[1777653159483,27.85,78242.09,0.0,-0.54156,0.00018,31.01795]
[1777653159414,27.85,78243.46,0.0,-0.54131,0.00018,31.02052]
[1777653162290,27.85,78251.66,0.0,-0.53982,0.00018,31.03568]
[1777653165978,27.85,78249.44,0.0,-0.54022,0.00018,31.0316]
[1777653166240,27.85,78249.44,0.0,-0.54022,0.00018,31.0316]
[1777653172379,27.84,78251.45,0.0,-0.53986,0.00018,31.03525]
[1777653174380,27.84,78246.39,0.0,-0.54078,0.00018,31.02594]
[1777653174445,27.84,78240.42,0.0,-0.54187,0.00018,31.01474]
[1777653175743,27.84,78240.42,0.0,-0.54187,0.00018,31.01474]
[1777653175930,27.84,78240.42,0.0,-0.54187,0.00018,31.01474]
[1777653176405,27.84,78239.58,0.0,-0.54202,0.00018,31.01315]
[1777653177411,27.84,78245.62,0.0,-0.54092,0.00018,31.02451]
[1777653181439,27.84,78251.48,0.0,-0.53986,0.00018,31.0353]
[1777653186473,27.84,78250.92,0.0,-0.53996,0.00018,31.03426]
[1777653187553,27.84,78249.88,0.0,-0.54015,0.00018,31.03236]
[1777653188489,27.84,78247.37,0.0,-0.54061,0.00018,31.02774]
[1777653190142,27.84,78247.59,0.0,-0.54057,0.00018,31.02814]
[1777653190358,27.84,78247.59,0.0,-0.54057,0.00018,31.02814]
[1777653190404,27.84,78247.59,0.0,-0.54057,0.00018,31.02814]
[1777653190502,27.84,78243.37,0.0,-0.54134,0.00018,31.02028]
[1777653190681,27.84,78243.37,0.0,-0.54134,0.00018,31.02028]
[1777653191524,27.84,78215.39,0.0,-0.54643,0.00018,30.96528]
[1777653192516,27.84,78215.39,0.0,-0.54643,0.00018,30.96528]
[1777653193524,27.84,78213.2,0.0,-0.54683,0.00018,30.96077]
[1777653193644,27.84,78213.2,0.0,-0.54683,0.00018,30.96077]
[1777653194535,27.84,78213.11,0.0,-0.54685,0.00018,30.96059]
[1777653196554,27.84,78217.52,0.0,-0.54604,0.00018,30.96968]
[1777653197553,27.84,78218.69,0.0,-0.54583,0.00018,30.97206]
[1777653199558,27.84,78218.46,0.0,-0.54587,0.00018,30.9716]
[1777653199574,27.84,78217.05,0.0,-0.54613,0.00018,30.96873]
[1777653202604,27.85,78221.83,0.0,-0.54526,0.00018,30.97844]
[1777653203622,27.85,78220.17,0.0,-0.54556,0.00018,30.97509]
[1777653203697,27.85,78220.16,0.0,-0.54556,0.00018,30.97507]
[1777653209638,27.85,78222.35,0.0,-0.54516,0.00018,30.97949]
[1777653212659,27.85,78215.93,0.0,-0.54634,0.00018,30.96344]
[1777653217440,27.84,78213.4,0.0,-0.5468,0.00018,30.95819]
[1777653217490,27.84,78206.62,0.0,-0.54804,0.00018,30.944]
[1777653217973,27.84,78206.62,0.0,-0.54804,0.00018,30.944]
[1777653218042,27.84,78206.62,0.0,-0.54804,0.00018,30.944]
[1777653218074,27.84,78199.4,0.0,-0.54935,0.00018,30.92858]
[1777653220370,27.84,78199.4,0.0,-0.54935,0.00018,30.92857]
[1777653220471,27.84,78195.86,0.0,-0.55,0.00018,30.92088]
[1777653221533,27.84,78195.86,0.0,-0.55,0.00018,30.92088]
[1777653221543,27.84,78195.39,0.0,-0.55008,0.00018,30.91986]
[1777653222203,27.84,78195.39,0.0,-0.55008,0.00018,30.91986]
[1777653222392,27.84,78195.39,0.0,-0.55008,0.00018,30.91986]
[1777653222493,27.84,78189.37,0.0,-0.55118,0.00018,30.90656]
[1777653227763,27.84,78188.04,0.0,-0.55143,0.00018,30.90348]
[1777653233111,27.83,78188.85,0.0,-0.5513,0.00018,30.90519]
[1777653233425,27.83,78181.07,0.0,-0.55272,0.00018,30.88761]
[1777653238841,27.82,78184.26,0.0,-0.55215,0.00018,30.89473]
[1777653241722,27.82,78183.27,0.0,-0.55233,0.00018,30.89242]
[1777653242418,27.82,78183.27,0.0,-0.55233,0.00018,30.89242]
[1777653242575,27.82,78183.27,0.0,-0.55233,0.00018,30.89242]
[1777653242616,27.82,78183.27,0.0,-0.55233,0.00018,30.89242]
[1777653242628,27.82,78179.3,0.0,-0.55306,0.00018,30.88336]
[1777653244397,27.82,78179.3,0.0,-0.55306,0.00018,30.88336]
[1777653244499,27.82,78160.1,0.0,-0.55655,0.00018,30.83823]
[1777653246458,27.82,78161.12,0.0,-0.55636,0.00018,30.84069]
[1777653246559,27.82,78158.66,0.0,-0.55681,0.00018,30.83477]
[1777653249925,27.82,78150.64,0.0,-0.55827,0.00018,30.8151]
[1777653252530,27.82,78151.36,0.0,-0.55814,0.00018,30.81686]
[1777653252584,27.82,78158.57,0.0,-0.55683,0.00018,30.83449]
[1777653252760,27.82,78158.57,0.0,-0.55683,0.00018,30.83449]
[1777653252826,27.82,78158.57,0.0,-0.55683,0.00018,30.83449]
[1777653252947,27.82,78158.57,0.0,-0.55683,0.00018,30.83449]
[1777653253954,27.82,78184.91,0.0,-0.55204,0.00018,30.8961]
[1777653255176,27.82,78184.91,0.0,-0.55204,0.00018,30.8961]
[1777653255278,27.82,78182.2,0.0,-0.55253,0.00018,30.88995]
[1777653257983,27.82,78174.91,0.0,-0.55386,0.00018,30.87322]
[1777653260000,27.82,78180.93,0.0,-0.55276,0.00018,30.88706]
[1777653261860,27.82,78180.0,0.0,-0.55293,0.00018,30.88492]
[1777653262010,27.82,78182.32,0.0,-0.55251,0.00018,30.89019]
[1777653265032,27.82,78188.11,0.0,-0.55147,0.00018,30.90318]
[1777653265852,27.82,78188.11,0.0,-0.55147,0.00018,30.90318]
[1777653265942,27.82,78188.11,0.0,-0.55147,0.00018,30.90318]
[1777653266861,27.81,78193.17,0.0,-0.55055,0.00018,30.91439]
[1777653266892,27.81,78193.17,0.0,-0.55055,0.00018,30.91439]
[1777653267048,27.81,78190.24,0.0,-0.55108,0.00018,30.90789]
[1777653269344,27.81,78189.74,0.0,-0.55118,0.00018,30.90675]
[1777653269467,27.81,78189.74,0.0,-0.55118,0.00018,30.90675]
[1777653269499,27.81,78191.04,0.0,-0.55094,0.00018,30.90962]
[1777653270975,27.81,78191.04,0.0,-0.55094,0.00018,30.9096]
[1777653271078,27.81,78197.07,0.0,-0.54985,0.00018,30.91983]
[1777653272070,27.81,78197.07,0.0,-0.54985,0.00018,30.91983]
[1777653272143,27.81,78197.07,0.0,-0.54985,0.00018,30.91983]
[1777653272172,27.81,78194.85,0.0,-0.55026,0.00018,30.91495]
[1777653274088,27.81,78194.85,0.0,-0.55026,0.00018,30.91493]
[1777653276675,27.81,78196.16,0.0,-0.55003,0.00018,30.91775]
[1777653276933,27.8,78195.17,0.0,-0.55021,0.00018,30.91556]
[1777653277176,27.8,78195.17,0.0,-0.55021,0.00018,30.91556]
[1777653277346,27.8,78195.17,0.0,-0.55021,0.00018,30.91556]
[1777653277393,27.8,78195.17,0.0,-0.55021,0.00018,30.91556]
[1777653277644,27.8,78204.98,0.0,-0.54843,0.00018,30.93671]
[1777653278116,27.8,78204.98,0.0,-0.54843,0.00018,30.93671]
[1777653278182,27.8,78204.98,0.0,-0.54843,0.00018,30.93671]
[1777653278212,27.8,78204.98,0.0,-0.54843,0.00018,30.93671]
[1777653278686,27.8,78208.14,0.0,-0.54785,0.00018,30.9434]
[1777653278929,27.8,78208.14,0.0,-0.54785,0.00018,30.9434]
[1777653278970,27.8,78208.14,0.0,-0.54785,0.00018,30.9434]
[1777653279136,27.8,78208.14,0.0,-0.54785,0.00018,30.9434]
[1777653279197,27.8,78226.55,0.0,-0.54449,0.00018,30.98112]
[1777653280093,27.8,78226.55,0.0,-0.54449,0.00018,30.98112]
[1777653280180,27.8,78226.55,0.0,-0.54449,0.00018,30.98112]
[1777653280514,27.8,78235.0,0.0,-0.54295,0.00018,30.9977]
[1777653281148,27.8,78235.0,0.0,-0.54295,0.00018,30.99771]
[1777653283544,27.8,78234.2,0.0,-0.54309,0.00018,30.99617]
[1777653283598,27.8,78234.2,0.0,-0.54309,0.00018,30.99617]
[1777653284258,27.8,78234.14,0.0,-0.54311,0.00018,30.99603]
[1777653286286,27.8,78240.74,0.0,-0.54191,0.00018,31.00867]
[1777653286480,27.8,78240.74,0.0,-0.54191,0.00018,31.00867]
[1777653286491,27.8,78242.42,0.0,-0.5416,0.00018,31.01185]
[1777653287366,27.8,78242.42,0.0,-0.5416,0.00018,31.01185]
[1777653287377,27.8,78242.42,0.0,-0.5416,0.00018,31.01185]
[1777653287517,27.8,78242.42,0.0,-0.5416,0.00018,31.01185]
[1777653287524,27.8,78242.42,0.0,-0.5416,0.00018,31.01185]
[1777653287598,27.8,78242.88,0.0,-0.54152,0.00018,31.01268]
[1777653290210,27.8,78249.0,0.0,-0.54041,0.00018,31.02406]
[1777653291773,27.79,78248.65,0.0,-0.54047,0.00018,31.0234]
[1777653291975,27.79,78248.65,0.0,-0.54047,0.00018,31.0234]
[1777653292023,27.79,78248.65,0.0,-0.54047,0.00018,31.0234]
[1777653292491,27.79,78248.65,0.0,-0.54047,0.00018,31.0234]
[1777653292645,27.79,78248.65,0.0,-0.54047,0.00018,31.0234]
[1777653292501,27.79,78259.95,0.0,-0.53841,0.00018,31.04385]
[1777653293358,27.79,78259.95,0.0,-0.53841,0.00018,31.04385]
[1777653293565,27.79,78259.95,0.0,-0.53841,0.00018,31.04385]
[1777653293573,27.79,78259.95,0.0,-0.53841,0.00018,31.04385]
[1777653293675,27.79,78259.95,0.0,-0.53841,0.00018,31.04385]
[1777653293574,27.79,78269.41,0.0,-0.53668,0.00018,31.06034]
[1777653293743,27.79,78269.41,0.0,-0.53668,0.00018,31.06034]
[1777653294241,27.79,78269.41,0.0,-0.53668,0.00018,31.06033]
[1777653295287,27.79,78269.41,0.0,-0.53668,0.00018,31.06033]
[1777653295402,27.79,78269.41,0.0,-0.53668,0.00018,31.06033]
[1777653295500,27.79,78283.43,0.0,-0.53412,0.00018,31.0837]
[1777653296253,27.79,78283.43,0.0,-0.53412,0.00018,31.0837]
[1777653300281,27.79,78282.79,0.0,-0.53424,0.00018,31.08264]
[1777653305316,27.79,78279.45,0.0,-0.53485,0.00018,31.07715]
[1777653307702,27.79,78280.13,0.0,-0.53473,0.00018,31.07827]
[1777653313371,27.79,78272.97,0.0,-0.53604,0.00018,31.06631]
[1777653317916,27.78,78268.7,0.0,-0.53683,0.00018,31.05902]
[1777653318142,27.78,78268.7,0.0,-0.53683,0.00018,31.05902]
[1777653318407,27.78,78264.14,0.0,-0.53766,0.00018,31.05111]
[1777653319642,27.78,78264.14,0.0,-0.53766,0.00018,31.05111]
[1777653320042,27.78,78259.35,0.0,-0.53854,0.00018,31.04264]
[1777653320144,27.78,78259.35,0.0,-0.53854,0.00018,31.04264]
[1777653320178,27.78,78259.35,0.0,-0.53854,0.00018,31.04264]
[1777653320421,27.78,78259.22,0.0,-0.53856,0.00018,31.04241]
[1777653321428,27.78,78249.9,0.0,-0.54027,0.00018,31.02553]
[1777653323442,27.78,78247.6,0.0,-0.54069,0.00018,31.02126]
[1777653325456,27.78,78254.44,0.0,-0.53944,0.00018,31.03379]
[1777653329487,27.78,78245.49,0.0,-0.54108,0.00018,31.01727]
[1777653334520,27.78,78248.29,0.0,-0.54058,0.00018,31.01946]
[1777653338552,27.77,78257.64,0.0,-0.53887,0.00018,31.03647]
[1777653342134,27.77,78258.28,0.0,-0.53876,0.00018,31.0376]
[1777653342575,27.77,78257.04,0.0,-0.53898,0.00018,31.03537]
[1777653344533,27.77,78251.95,0.0,-0.53992,0.00018,31.02614]
[1777653344567,27.77,78251.95,0.0,-0.53992,0.00018,31.02614]
[1777653344632,27.77,78253.78,0.0,-0.53958,0.00018,31.02947]
[1777653350631,27.77,78255.3,0.0,-0.53931,0.00018,31.03221]
[1777653352551,27.77,78254.83,0.0,-0.53939,0.00018,31.03136]
[1777653352645,27.77,78255.49,0.0,-0.53927,0.00018,31.03255]
[1777653357680,27.77,78254.74,0.0,-0.53941,0.00018,31.03118]
[1777653359779,27.77,78253.91,0.0,-0.53956,0.00018,31.02968]
[1777653359942,27.77,78253.91,0.0,-0.53956,0.00018,31.02968]
[1777653360701,27.77,78255.16,0.0,-0.53933,0.00018,31.03194]
[1777653363555,27.77,78254.77,0.0,-0.5394,0.00018,31.03124]
[1777653363660,27.77,78254.77,0.0,-0.5394,0.00018,31.03124]
[1777653363722,27.77,78255.01,0.0,-0.53936,0.00018,31.03167]
[1777653364729,27.77,78247.75,0.0,-0.54069,0.00018,31.01836]
[1777653365770,27.77,78247.75,0.0,-0.54069,0.00018,31.01836]
[1777653366743,27.77,78246.1,0.0,-0.54099,0.00018,31.0153]
[1777653372526,27.77,78248.42,0.0,-0.54056,0.00018,31.01964]
[1777653373669,27.77,78248.42,0.0,-0.54056,0.00018,31.01964]
[1777653373690,27.77,78248.42,0.0,-0.54056,0.00018,31.01964]
[1777653373740,27.77,78249.59,0.0,-0.54035,0.00018,31.02181]
[1777653373849,27.77,78249.59,0.0,-0.54035,0.00018,31.02181]
[1777653373872,27.77,78249.59,0.0,-0.54035,0.00018,31.02181]
[1777653374349,27.77,78249.59,0.0,-0.54035,0.00018,31.02181]
[1777653374419,27.77,78249.59,0.0,-0.54035,0.00018,31.02181]
[1777653374464,27.77,78249.59,0.0,-0.54035,0.00018,31.02181]
[1777653374565,27.77,78257.13,0.0,-0.53897,0.00018,31.03553]
[1777653375944,27.77,78261.04,0.0,-0.53825,0.00018,31.04251]
[1777653376167,27.77,78261.04,0.0,-0.53825,0.00018,31.04251]
[1777653376231,27.77,78263.13,0.0,-0.53787,0.00018,31.04619]
[1777653382597,27.77,78257.67,0.0,-0.53887,0.00018,31.03651]
[1777653387890,27.77,78258.52,0.0,-0.53871,0.00018,31.03804]
[1777653392666,27.77,78251.54,0.0,-0.53999,0.00018,31.02242]
[1777653392968,27.77,78251.54,0.0,-0.53999,0.00018,31.02242]
[1777653393360,27.77,78251.54,0.0,-0.53999,0.00018,31.02242]
[1777653393550,27.77,78251.54,0.0,-0.53999,0.00018,31.02242]
[1777653393640,27.77,78237.11,0.0,-0.54263,0.00018,30.99533]
[1777653394322,27.77,78237.11,0.0,-0.54263,0.00018,30.99533]
[1777653394940,27.77,78232.27,0.0,-0.54351,0.00018,30.98595]
[1777653396357,27.77,78232.27,0.0,-0.54351,0.00018,30.98595]
[1777653399181,27.77,78224.0,0.0,-0.54502,0.00018,30.96953]
[1777653399443,27.77,78220.9,0.0,-0.54559,0.00018,30.96326]
[1777653401524,27.77,78220.9,0.0,-0.54559,0.00018,30.96326]
[1777653401570,27.77,78220.9,0.0,-0.54559,0.00018,30.96326]
[1777653406466,27.77,78221.02,0.0,-0.54557,0.00018,30.96349]
[1777653406764,27.77,78223.39,0.0,-0.54514,0.00018,30.96827]
[1777653410535,27.77,78228.33,0.0,-0.54424,0.00018,30.97812]
[1777653410627,27.77,78235.37,0.0,-0.54295,0.00018,30.99191]
[1777653413550,27.77,78237.31,0.0,-0.5426,0.00018,30.99564]
[1777653413617,27.77,78237.31,0.0,-0.5426,0.00018,30.99564]
[1777653413652,27.77,78238.71,0.0,-0.54235,0.00018,30.99832]
[1777653414859,27.77,78237.94,0.0,-0.54249,0.00018,30.99684]
[1777653415067,27.77,78237.94,0.0,-0.54249,0.00018,30.99684]
[1777653415168,27.77,78238.51,0.0,-0.54238,0.00018,30.99793]
[1777653421124,27.77,78235.92,0.0,-0.54286,0.00018,30.99293]
[1777653422774,27.77,78235.92,0.0,-0.54286,0.00018,30.99293]
[1777653422867,27.77,78234.31,0.0,-0.54315,0.00018,30.9898]
[1777653423138,27.77,78236.61,0.0,-0.54273,0.00018,30.99425]
[1777653428184,27.77,78237.78,0.0,-0.54252,0.00018,30.9965]
[1777653431967,27.77,78242.15,0.0,-0.54172,0.00018,31.00484]
[1777653431972,27.77,78242.15,0.0,-0.54172,0.00018,31.00484]
[1777653432046,27.77,78242.15,0.0,-0.54172,0.00018,31.00484]
[1777653435256,27.77,78246.3,0.0,-0.54096,0.00018,31.01265]
[1777653435468,27.77,78246.3,0.0,-0.54096,0.00018,31.01265]
[1777653435550,27.77,78249.72,0.0,-0.54033,0.00018,31.019]
[1777653437053,27.77,78249.72,0.0,-0.54033,0.00018,31.019]
[1777653437345,27.77,78248.03,0.0,-0.54064,0.00018,31.01588]
[1777653443283,27.77,78246.49,0.0,-0.54093,0.00018,31.01301]
[1777653448318,27.77,78249.83,0.0,-0.54031,0.00018,31.01921]
[1777653450365,27.77,78249.68,0.0,-0.54034,0.00018,31.01893]
[1777653450424,27.77,78249.68,0.0,-0.54034,0.00018,31.01893]
[1777653450525,27.77,78251.54,0.0,-0.54,0.00018,31.02235]
[1777653452888,27.77,78251.7,0.0,-0.53998,0.00018,31.01964]
[1777653452949,27.77,78251.7,0.0,-0.53998,0.00018,31.01964]
[1777653452962,27.77,78251.7,0.0,-0.53998,0.00018,31.01964]
[1777653453395,27.77,78251.7,0.0,-0.53998,0.00018,31.01964]
[1777653453396,27.77,78251.7,0.0,-0.53998,0.00018,31.01964]
[1777653453493,27.77,78251.7,0.0,-0.53998,0.00018,31.01964]
[1777653453801,27.77,78237.13,0.0,-0.54264,0.00018,30.99226]
[1777653454455,27.77,78237.13,0.0,-0.54264,0.00018,30.99226]
[1777653454465,27.77,78237.13,0.0,-0.54264,0.00018,30.99226]
[1777653454675,27.77,78237.13,0.0,-0.54264,0.00018,30.99226]
[1777653454698,27.77,78228.71,0.0,-0.54418,0.00018,30.97583]
[1777653455369,27.77,78223.13,0.0,-0.5452,0.00018,30.96469]
[1777653456598,27.77,78223.13,0.0,-0.5452,0.00018,30.96469]
[1777653456742,27.77,78223.13,0.0,-0.5452,0.00018,30.96469]
[1777653456843,27.77,78223.36,0.0,-0.54516,0.00018,30.96517]
[1777653460226,27.77,78223.88,0.0,-0.54506,0.00018,30.96624]
[1777653460542,27.77,78223.88,0.0,-0.54506,0.00018,30.96624]
[1777653460611,27.77,78213.89,0.0,-0.54688,0.00018,30.94582]
[1777653461200,27.77,78213.89,0.0,-0.54688,0.00018,30.94582]
[1777653461468,27.77,78202.65,0.0,-0.54893,0.00018,30.92209]
[1777653463601,27.77,78202.65,0.0,-0.54893,0.00018,30.92208]
[1777653463700,27.77,78200.18,0.0,-0.54939,0.00018,30.91676]
[1777653469466,27.77,78204.47,0.0,-0.5486,0.00018,30.92601]
[1777653472487,27.77,78211.15,0.0,-0.54738,0.00018,30.94013]
[1777653473685,27.77,78211.15,0.0,-0.54738,0.00018,30.94013]
[1777653473786,27.77,78213.34,0.0,-0.54698,0.00018,30.94469]
[1777653479538,27.77,78214.65,0.0,-0.54675,0.00018,30.94736]
[1777653482848,27.77,78214.66,0.0,-0.54675,0.00018,30.94736]
[1777653483003,27.77,78213.9,0.0,-0.54689,0.00018,30.94578]
[1777653483567,27.77,78213.62,0.0,-0.54694,0.00018,30.94519]
[1777653487938,27.77,78216.85,0.0,-0.54635,0.00018,30.95187]
[1777653488042,27.77,78216.85,0.0,-0.54635,0.00018,30.95187]
[1777653488602,27.77,78216.97,0.0,-0.54633,0.00018,30.95212]
[1777653488979,27.77,78216.97,0.0,-0.54633,0.00018,30.95212]
[1777653489608,27.77,78217.67,0.0,-0.5462,0.00018,30.95357]
[1777653490037,27.77,78217.67,0.0,-0.5462,0.00018,30.95357]
[1777653490146,27.77,78217.67,0.0,-0.5462,0.00018,30.95357]
[1777653490465,27.77,78217.67,0.0,-0.5462,0.00018,30.95357]
[1777653490754,27.77,78217.67,0.0,-0.5462,0.00018,30.95357]
[1777653490847,27.77,78224.9,0.0,-0.54488,0.00018,30.96824]
[1777653494057,27.77,78226.99,0.0,-0.54449,0.00018,30.97243]
[1777653494217,27.77,78226.99,0.0,-0.54449,0.00018,30.97243]
[1777653494643,27.77,78223.65,0.0,-0.5451,0.00018,30.96575]
[1777653499678,27.77,78219.37,0.0,-0.54588,0.00018,30.95709]
[1777653504713,27.77,78220.55,0.0,-0.54567,0.00018,30.95951]
[1777653508314,27.77,78224.08,0.0,-0.54502,0.00018,30.96666]
[1777653508741,27.77,78224.42,0.0,-0.54496,0.00018,30.96734]
[1777653513776,27.77,78226.98,0.0,-0.54449,0.00018,30.96948]
[1777653518811,27.77,78227.45,0.0,-0.5444,0.00018,30.97044]
[1777653520543,27.78,78225.17,0.0,-0.54482,0.00018,30.9659]
[1777653520693,27.78,78225.17,0.0,-0.54482,0.00018,30.9659]
[1777653520825,27.78,78228.3,0.0,-0.54425,0.00018,30.97214]
[1777653522514,27.78,78228.43,0.0,-0.54422,0.00018,30.9724]
[1777653522838,27.78,78228.58,0.0,-0.54419,0.00018,30.9727]
[1777653524554,27.78,78227.85,0.0,-0.54433,0.00018,30.97126]
[1777653524692,27.78,78227.85,0.0,-0.54433,0.00018,30.97126]
[1777653524853,27.78,78228.34,0.0,-0.54424,0.00018,30.97224]
[1777653525569,27.78,78228.34,0.0,-0.54424,0.00018,30.97224]
[1777653525860,27.78,78226.88,0.0,-0.5445,0.00018,30.96934]
[1777653530895,27.78,78227.04,0.0,-0.54447,0.00018,30.96968]
[1777653531810,27.78,78227.04,0.0,-0.54447,0.00018,30.96968]
[1777653531842,27.78,78227.04,0.0,-0.54447,0.00018,30.96968]
[1777653531910,27.78,78235.61,0.0,-0.54291,0.00018,30.9865]
[1777653533863,27.78,78235.61,0.0,-0.54291,0.00018,30.98651]
[1777653534105,27.78,78239.48,0.0,-0.5422,0.00018,30.99395]
[1777653536937,27.78,78233.71,0.0,-0.54325,0.00018,30.98283]
[1777653537333,27.78,78233.71,0.0,-0.54325,0.00018,30.98283]
[1777653537943,27.78,78231.65,0.0,-0.54363,0.00018,30.97881]
[1777653538951,27.78,78222.24,0.0,-0.54534,0.00018,30.96009]
[1777653539958,27.78,78220.2,0.0,-0.54572,0.00018,30.95595]
[1777653541990,27.78,78221.97,0.0,-0.54539,0.00018,30.95954]
[1777653542211,27.78,78219.94,0.0,-0.54577,0.00018,30.95542]
[1777653547749,27.78,78217.02,0.0,-0.5463,0.00018,30.94946]
[1777653552041,27.78,78224.62,0.0,-0.54491,0.00018,30.96492]
[1777653554056,27.78,78227.58,0.0,-0.54437,0.00018,30.97083]
[1777653558324,27.78,78230.64,0.0,-0.54381,0.00018,30.97687]
[1777653558586,27.78,78230.64,0.0,-0.54381,0.00018,30.97687]
[1777653558692,27.78,78230.64,0.0,-0.54381,0.00018,30.97687]
[1777653564127,27.78,78231.15,0.0,-0.54371,0.00018,30.97787]
[1777653569128,27.78,78230.87,0.0,-0.54376,0.00018,30.97732]
[1777653569255,27.78,78230.87,0.0,-0.54376,0.00018,30.97732]
[1777653569726,27.78,78233.91,0.0,-0.54321,0.00018,30.98327]
[1777653570461,27.78,78233.91,0.0,-0.54321,0.00018,30.98327]
[1777653570652,27.78,78233.91,0.0,-0.54321,0.00018,30.98327]
[1777653570668,27.78,78233.91,0.0,-0.54321,0.00018,30.98327]
[1777653570803,27.78,78233.91,0.0,-0.54321,0.00018,30.98327]
[1777653570811,27.78,78240.02,0.0,-0.54209,0.00018,30.99503]
[1777653571020,27.78,78240.02,0.0,-0.54209,0.00018,30.99503]
[1777653571438,27.78,78240.02,0.0,-0.54209,0.00018,30.99503]
[1777653571851,27.78,78240.02,0.0,-0.54209,0.00018,30.99503]
[1777653571939,27.78,78252.81,0.0,-0.53976,0.00018,31.01588]
[1777653572633,27.78,78252.81,0.0,-0.53976,0.00018,31.01588]
[1777653572922,27.78,78252.81,0.0,-0.53976,0.00018,31.01588]
[1777653572637,27.78,78267.11,0.0,-0.53714,0.00018,31.04128]
[1777653573395,27.78,78270.51,0.0,-0.53652,0.00018,31.04711]
[1777653574597,27.78,78270.51,0.0,-0.53652,0.00018,31.04711]
[1777653574802,27.78,78270.51,0.0,-0.53652,0.00018,31.04711]
[1777653574894,27.78,78271.13,0.0,-0.53641,0.00018,31.04816]
[1777653575615,27.78,78271.13,0.0,-0.53641,0.00018,31.04816]
[1777653575742,27.78,78271.13,0.0,-0.53641,0.00018,31.04816]
[1777653575743,27.78,78273.05,0.0,-0.53606,0.00018,31.05142]
[1777653579571,27.78,78273.64,0.0,-0.53595,0.00018,31.05243]
[1777653579680,27.78,78273.64,0.0,-0.53595,0.00018,31.05243]
[1777653579921,27.78,78276.13,0.0,-0.53549,0.00018,31.05661]
[1777653580370,27.78,78276.13,0.0,-0.53549,0.00018,31.05661]
[1777653580525,27.78,78276.13,0.0,-0.53549,0.00018,31.05661]
[1777653580774,27.78,78276.13,0.0,-0.53549,0.00018,31.05661]
[1777653580854,27.78,78284.59,0.0,-0.53394,0.00018,31.07052]
[1777653581117,27.78,78284.59,0.0,-0.53394,0.00018,31.07052]
[1777653581293,27.78,78284.59,0.0,-0.53394,0.00018,31.07052]
[1777653581895,27.78,78284.59,0.0,-0.53394,0.00018,31.07052]
[1777653581912,27.78,78284.59,0.0,-0.53394,0.00018,31.07052]
[1777653581985,27.78,78290.55,0.0,-0.53285,0.00018,31.08003]
[1777653582018,27.78,78290.55,0.0,-0.53285,0.00018,31.08003]
[1777653582025,27.78,78290.55,0.0,-0.53285,0.00018,31.08003]
[1777653584267,27.78,78296.41,0.0,-0.53178,0.00018,31.08918]
[1777653586974,27.78,78295.77,0.0,-0.53189,0.00018,31.0882]
[1777653588647,27.79,78297.24,0.0,-0.53162,0.00018,31.09048]
[1777653588867,27.79,78297.24,0.0,-0.53162,0.00018,31.09048]
[1777653588952,27.79,78313.53,0.0,-0.52864,0.00018,31.11457]
[1777653590105,27.79,78313.53,0.0,-0.52864,0.00018,31.11457]
[1777653590227,27.79,78313.53,0.0,-0.52864,0.00018,31.11457]
[1777653590329,27.79,78323.64,0.0,-0.52679,0.00018,31.12866]
[1777653591825,27.79,78323.64,0.0,-0.52679,0.00018,31.12866]
[1777653591826,27.79,78323.64,0.0,-0.52679,0.00018,31.12866]
[1777653591888,27.79,78323.9,0.0,-0.52674,0.00018,31.12901]
[1777653592479,27.79,78323.9,0.0,-0.52674,0.00018,31.12901]
[1777653592670,27.79,78323.9,0.0,-0.52674,0.00018,31.12901]
[1777653592970,27.79,78323.39,0.0,-0.52683,0.00018,31.12832]
[1777653598367,27.79,78324.8,0.0,-0.52657,0.00018,31.13023]
[1777653603411,27.79,78323.64,0.0,-0.52679,0.00018,31.12866]
[1777653603642,27.79,78323.64,0.0,-0.52679,0.00018,31.12866]
[1777653603744,27.79,78332.11,0.0,-0.52524,0.00018,31.13994]
[1777653606328,27.79,78337.32,0.0,-0.52428,0.00018,31.14666]
[1777653606446,27.79,78337.32,0.0,-0.52428,0.00018,31.14666]
[1777653609340,27.79,78342.41,0.0,-0.52335,0.00018,31.15304]
[1777653610451,27.79,78349.43,0.0,-0.52206,0.00018,31.16157]
[1777653611270,27.79,78349.43,0.0,-0.52206,0.00018,31.16157]
[1777653611404,27.79,78349.43,0.0,-0.52206,0.00018,31.16157]
[1777653611487,27.79,78349.37,0.0,-0.52207,0.00018,31.1615]
[1777653613444,27.79,78349.37,0.0,-0.52207,0.00018,31.1615]
[1777653613764,27.79,78342.81,0.0,-0.52327,0.00018,31.15355]
[1777653614904,27.79,78342.81,0.0,-0.52327,0.00018,31.15355]
[1777653614925,27.79,78339.44,0.0,-0.52389,0.00018,31.14935]
[1777653616492,27.79,78331.07,0.0,-0.52542,0.00018,31.13861]
[1777653617488,27.79,78331.07,0.0,-0.52542,0.00018,31.13861]
[1777653618890,27.79,78325.9,0.0,-0.52637,0.00018,31.13174]
[1777653618977,27.79,78327.3,0.0,-0.52611,0.00018,31.13362]
[1777653622551,27.79,78317.13,0.0,-0.52797,0.00018,31.1197]
[1777653626578,27.79,78323.16,0.0,-0.52687,0.00018,31.12805]
[1777653629142,27.79,78319.88,0.0,-0.52747,0.00018,31.12355]
[1777653629599,27.79,78320.79,0.0,-0.5273,0.00018,31.12481]
[1777653632621,27.79,78314.33,0.0,-0.52848,0.00018,31.11279]
[1777653635007,27.8,78310.63,0.0,-0.52916,0.00018,31.10749]
[1777653635645,27.8,78309.35,0.0,-0.52939,0.00018,31.10565]
[1777653639120,27.8,78307.8,0.0,-0.52967,0.00018,31.10341]
[1777653639669,27.8,78307.29,0.0,-0.52977,0.00018,31.10267]
[1777653641190,27.8,78303.26,0.0,-0.5305,0.00018,31.09671]
[1777653642130,27.8,78301.9,0.0,-0.53075,0.00018,31.09469]
[1777653642691,27.8,78302.18,0.0,-0.5307,0.00018,31.09511]
[1777653647726,27.81,78303.36,0.0,-0.53048,0.00018,31.09692]
[1777653652760,27.81,78304.26,0.0,-0.5303,0.00018,31.09829]
[1777653656133,27.81,78305.13,0.0,-0.53014,0.00018,31.09961]
[1777653657040,27.81,78305.13,0.0,-0.53014,0.00018,31.09961]
[1777653657049,27.81,78292.35,0.0,-0.53248,0.00018,31.08019]
[1777653658857,27.81,78292.35,0.0,-0.53248,0.00018,31.08019]
[1777653659017,27.81,78292.35,0.0,-0.53248,0.00018,31.08019]
[1777653659086,27.82,78279.86,0.0,-0.53476,0.00018,31.06019]
[1777653659287,27.82,78279.86,0.0,-0.53476,0.00018,31.06019]
[1777653659740,27.82,78279.86,0.0,-0.53476,0.00018,31.06019]
[1777653659801,27.82,78279.86,0.0,-0.53476,0.00018,31.06019]
[1777653659835,27.82,78279.86,0.0,-0.53476,0.00018,31.06019]
[1777653659859,27.82,78279.86,0.0,-0.53476,0.00018,31.06019]
[1777653659960,27.82,78269.66,0.0,-0.53662,0.00018,31.04309]
[1777653660609,27.82,78269.66,0.0,-0.53662,0.00018,31.04309]
[1777653660874,27.82,78271.14,0.0,-0.53635,0.00018,31.04561]
[1777653661838,27.82,78270.48,0.0,-0.53647,0.00018,31.04448]
[1777653664701,27.81,78270.99,0.0,-0.53638,0.00018,31.04532]
[1777653664844,27.81,78270.51,0.0,-0.53647,0.00018,31.0445]
[1777653665342,27.81,78270.51,0.0,-0.53647,0.00018,31.0445]
[1777653665584,27.81,78270.51,0.0,-0.53647,0.00018,31.0445]
[1777653665939,27.81,78279.54,0.0,-0.53482,0.00018,31.05961]
[1777653666642,27.81,78279.54,0.0,-0.53482,0.00018,31.05961]
[1777653666767,27.81,78279.54,0.0,-0.53482,0.00018,31.05961]
[1777653666868,27.81,78279.66,0.0,-0.5348,0.00018,31.05981]
[1777653670697,27.81,78279.06,0.0,-0.53491,0.00018,31.05881]
[1777653670699,27.81,78279.06,0.0,-0.53491,0.00018,31.05881]
[1777653670767,27.81,78279.06,0.0,-0.53491,0.00018,31.05881]
[1777653670770,27.81,78279.06,0.0,-0.53491,0.00018,31.05881]
[1777653670887,27.81,78280.45,0.0,-0.53466,0.00018,31.06109]
[1777653671713,27.81,78280.45,0.0,-0.53466,0.00018,31.06109]
[1777653671742,27.81,78280.45,0.0,-0.53466,0.00018,31.06109]
[1777653674713,27.81,78277.43,0.0,-0.53521,0.00018,31.0561]
[1777653675923,27.81,78283.97,0.0,-0.53402,0.00018,31.06681]
[1777653676365,27.81,78283.97,0.0,-0.53402,0.00018,31.06681]
[1777653676448,27.81,78283.97,0.0,-0.53402,0.00018,31.06681]
[1777653676930,27.81,78286.28,0.0,-0.5336,0.00018,31.07052]
[1777653681965,27.81,78281.32,0.0,-0.53451,0.00018,31.06246]
[1777653683124,27.8,78283.71,0.0,-0.53407,0.00018,31.06634]
[1777653683277,27.8,78283.71,0.0,-0.53407,0.00018,31.06634]
[1777653689013,27.8,78285.96,0.0,-0.53366,0.00018,31.06997]
[1777653692305,27.8,78283.26,0.0,-0.53416,0.00018,31.06262]
[1777653693076,27.8,78283.26,0.0,-0.53416,0.00018,31.06262]
[1777653694049,27.8,78271.89,0.0,-0.53624,0.00018,31.04375]
[1777653699084,27.8,78272.73,0.0,-0.53609,0.00018,31.04516]
[1777653704122,27.8,78271.4,0.0,-0.53633,0.00018,31.04289]
[1777653707592,27.8,78271.43,0.0,-0.53633,0.00018,31.04293]
[1777653707968,27.8,78270.41,0.0,-0.53652,0.00018,31.04118]
[1777653708830,27.8,78270.41,0.0,-0.53652,0.00018,31.04118]
[1777653709020,27.8,78270.41,0.0,-0.53652,0.00018,31.04118]
[1777653709121,27.8,78260.27,0.0,-0.53837,0.00018,31.02354]
[1777653709226,27.8,78260.27,0.0,-0.53837,0.00018,31.02354]
[1777653709443,27.8,78260.27,0.0,-0.53837,0.00018,31.02354]
[1777653709523,27.8,78259.49,0.0,-0.53851,0.00018,31.02216]
[1777653710755,27.8,78259.49,0.0,-0.53851,0.00018,31.02216]
[1777653711118,27.8,78258.19,0.0,-0.53875,0.00018,31.01982]
[1777653716202,27.79,78260.63,0.0,-0.53832,0.00018,31.02411]
[1777653721240,27.79,78263.82,0.0,-0.53774,0.00018,31.02968]
[1777653726996,27.79,78267.1,0.0,-0.53714,0.00018,31.03537]
[1777653727003,27.79,78267.1,0.0,-0.53714,0.00018,31.03537]
[1777653727083,27.79,78267.1,0.0,-0.53714,0.00018,31.03537]
[1777653727092,27.79,78267.1,0.0,-0.53714,0.00018,31.03537]
[1777653727098,27.79,78267.9,0.0,-0.537,0.00018,31.03674]
[1777653729611,27.79,78270.0,0.0,-0.53661,0.00018,31.04034]
[1777653729766,27.79,78270.0,0.0,-0.53661,0.00018,31.04034]
[1777653730120,27.79,78270.0,0.0,-0.53661,0.00018,31.04034]
[1777653729868,27.79,78269.03,0.0,-0.53679,0.00018,31.03867]
[1777653730192,27.79,78269.03,0.0,-0.53679,0.00018,31.03867]
[1777653731148,27.79,78269.03,0.0,-0.53679,0.00018,31.03867]
[1777653730301,27.79,78269.03,0.0,-0.53679,0.00018,31.03867]
[1777653731267,27.79,78269.03,0.0,-0.53679,0.00018,31.03867]
[1777653731368,27.79,78266.56,0.0,-0.53724,0.00018,31.03441]
[1777653732416,27.79,78266.56,0.0,-0.53724,0.00018,31.03441]
[1777653732517,27.79,78266.56,0.0,-0.53724,0.00018,31.03441]
[1777653732518,27.79,78266.22,0.0,-0.5373,0.00018,31.03382]
[1777653733928,27.79,78266.22,0.0,-0.5373,0.00018,31.03382]
[1777653734159,27.79,78269.83,0.0,-0.53664,0.00018,31.04004]
[1777653739092,27.79,78272.39,0.0,-0.53618,0.00018,31.04437]
[1777653743263,27.78,78273.66,0.0,-0.53595,0.00018,31.0465]
[1777653743561,27.78,78265.96,0.0,-0.53736,0.00018,31.03332]
[1777653744468,27.78,78265.96,0.0,-0.53736,0.00018,31.03332]
[1777653744622,27.78,78265.96,0.0,-0.53736,0.00018,31.03332]
[1777653744736,27.78,78265.96,0.0,-0.53736,0.00018,31.03332]
[1777653744807,27.78,78264.32,0.0,-0.53766,0.00018,31.03045]
[1777653746415,27.78,78252.34,0.0,-0.53985,0.00018,31.00902]
[1777653747422,27.78,78251.43,0.0,-0.54002,0.00018,31.00735]
[1777653752455,27.78,78252.26,0.0,-0.53988,0.00018,31.00585]
[1777653757490,27.78,78255.04,0.0,-0.53937,0.00018,31.01088]
[1777653761772,27.78,78254.29,0.0,-0.53951,0.00018,31.00951]
[1777653762093,27.78,78255.45,0.0,-0.5393,0.00018,31.0116]
[1777653763722,27.78,78255.75,0.0,-0.53925,0.00018,31.01214]
[1777653763954,27.78,78254.56,0.0,-0.53946,0.00018,31.00998]
[1777653764973,27.78,78254.56,0.0,-0.53946,0.00018,31.00998]
[1777653765000,27.78,78248.02,0.0,-0.54066,0.00018,30.99799]
[1777653765855,27.78,78248.02,0.0,-0.54066,0.00018,30.99799]
[1777653765956,27.78,78240.37,0.0,-0.54206,0.00018,30.9836]
[1777653767013,27.78,78240.37,0.0,-0.54206,0.00018,30.9836]
[1777653767114,27.78,78239.17,0.0,-0.54228,0.00018,30.98132]
[1777653769574,27.78,78232.75,0.0,-0.54345,0.00018,30.96891]
[1777653774609,27.78,78234.93,0.0,-0.54305,0.00018,30.97318]
[1777653779416,27.78,78236.91,0.0,-0.54269,0.00018,30.97703]
[1777653779642,27.78,78236.91,0.0,-0.54269,0.00018,30.97703]
[1777653780801,27.78,78242.62,0.0,-0.54164,0.00018,30.98793]
[1777653781016,27.78,78242.62,0.0,-0.54164,0.00018,30.98793]
[1777653781091,27.78,78242.62,0.0,-0.54164,0.00018,30.98793]
[1777653786693,27.78,78240.22,0.0,-0.54208,0.00018,30.98339]
[1777653788381,27.78,78239.68,0.0,-0.54218,0.00018,30.98237]
[1777653789393,27.78,78238.48,0.0,-0.5424,0.00018,30.98007]
[1777653789714,27.78,78237.93,0.0,-0.5425,0.00018,30.97902]
[1777653791728,27.78,78243.65,0.0,-0.54145,0.00018,30.98989]
[1777653793741,27.78,78237.1,0.0,-0.54265,0.00018,30.97742]
[1777653798777,27.78,78233.39,0.0,-0.54333,0.00018,30.97024]
[1777653802804,27.78,78227.2,0.0,-0.54446,0.00018,30.95807]
[1777653804628,27.78,78226.74,0.0,-0.54454,0.00018,30.95716]
[1777653804748,27.78,78226.74,0.0,-0.54454,0.00018,30.95716]
[1777653804850,27.78,78237.42,0.0,-0.54259,0.00018,30.97807]
[1777653806641,27.78,78237.42,0.0,-0.54259,0.00018,30.97807]
[1777653811869,27.78,78238.48,0.0,-0.5424,0.00018,30.97709]
[1777653816905,27.78,78239.32,0.0,-0.54225,0.00018,30.97869]
[1777653821940,27.78,78233.95,0.0,-0.54323,0.00018,30.96832]
[1777653827646,27.78,78229.75,0.0,-0.544,0.00018,30.96008]
[1777653827842,27.78,78229.75,0.0,-0.544,0.00018,30.96008]
[1777653833016,27.78,78239.08,0.0,-0.5423,0.00018,30.97818]
[1777653838051,27.78,78242.66,0.0,-0.54165,0.00018,30.98495]
[1777653842356,27.77,78246.95,0.0,-0.54086,0.00018,30.99297]
[1777653842393,27.77,78246.95,0.0,-0.54086,0.00018,30.99297]
[1777653843088,27.77,78246.95,0.0,-0.54087,0.00018,30.99297]
[1777653848123,27.77,78247.42,0.0,-0.54078,0.00018,30.9938]
[1777653852468,27.77,78245.62,0.0,-0.54112,0.00018,30.99042]
[1777653853158,27.77,78247.43,0.0,-0.54079,0.00018,30.99379]
[1777653858193,27.77,78248.95,0.0,-0.54051,0.00018,30.99659]
[1777653864243,27.77,78254.47,0.0,-0.5395,0.00018,31.00668]
[1777653869280,27.77,78253.42,0.0,-0.5397,0.00018,31.00476]
[1777653871835,27.77,78249.21,0.0,-0.54047,0.00018,30.99403]
[1777653872297,27.76,78248.6,0.0,-0.54058,0.00018,30.9929]
[1777653877332,27.76,78253.57,0.0,-0.53968,0.00018,31.00202]
[1777653883033,27.76,78251.29,0.0,-0.54009,0.00018,30.99785]
[1777653883096,27.76,78251.29,0.0,-0.54009,0.00018,30.99785]
[1777653883132,27.76,78249.24,0.0,-0.54047,0.00018,30.99407]
[1777653888410,27.76,78254.83,0.0,-0.53945,0.00018,31.00431]
[1777653891756,27.76,78255.19,0.0,-0.53938,0.00018,31.00496]
[1777653891786,27.76,78255.19,0.0,-0.53938,0.00018,31.00496]
[1777653892220,27.76,78255.19,0.0,-0.53938,0.00018,31.00496]
[1777653892493,27.76,78255.43,0.0,-0.53934,0.00018,31.00539]
[1777653893161,27.76,78255.43,0.0,-0.53934,0.00018,31.00539]
[1777653894168,27.76,78255.57,0.0,-0.53931,0.00018,31.00565]
[1777653894218,27.76,78255.57,0.0,-0.53931,0.00018,31.00565]
[1777653894269,27.76,78255.71,0.0,-0.53928,0.00018,31.0059]
[1777653895182,27.76,78255.71,0.0,-0.53928,0.00018,31.0059]
[1777653895284,27.76,78255.31,0.0,-0.53936,0.00018,31.00518]
[1777653900497,27.76,78253.58,0.0,-0.53967,0.00018,31.00205]
[1777653902432,27.76,78251.65,0.0,-0.54003,0.00018,30.99852]
[1777653903315,27.76,78251.65,0.0,-0.54003,0.00018,30.99852]
[1777653903317,27.76,78251.65,0.0,-0.54003,0.00018,30.99852]
[1777653903328,27.77,78239.49,0.0,-0.54225,0.00018,30.97576]
[1777653904331,27.77,78239.49,0.0,-0.54225,0.00018,30.97576]
[1777653904572,27.77,78235.93,0.0,-0.5429,0.00018,30.96892]
[1777653904989,27.77,78235.93,0.0,-0.5429,0.00018,30.96892]
[1777653905045,27.77,78228.03,0.0,-0.54435,0.00018,30.95342]
[1777653905821,27.77,78219.06,0.0,-0.54599,0.00018,30.93535]
[1777653906977,27.77,78212.34,0.0,-0.54721,0.00018,30.92148]
[1777653907564,27.77,78212.34,0.0,-0.54721,0.00018,30.92148]
[1777653907776,27.77,78206.15,0.0,-0.54835,0.00018,30.90843]
[1777653908698,27.77,78206.15,0.0,-0.54835,0.00018,30.90843]
[1777653908897,27.77,78207.01,0.0,-0.54819,0.00018,30.91025]
[1777653910305,27.77,78199.95,0.0,-0.54948,0.00018,30.8951]
[1777653911428,27.77,78199.52,0.0,-0.54956,0.00018,30.89417]
[1777653911575,27.76,78199.04,0.0,-0.54965,0.00018,30.8931]
[1777653915469,27.76,78201.2,0.0,-0.54926,0.00018,30.89773]
[1777653915717,27.76,78201.2,0.0,-0.54926,0.00018,30.89773]
[1777653916196,27.76,78207.08,0.0,-0.54819,0.00018,30.91028]
[1777653918502,27.76,78205.69,0.0,-0.54845,0.00018,30.9073]
[1777653918727,27.76,78203.85,0.0,-0.54878,0.00018,30.90336]
[1777653920391,27.76,78203.85,0.0,-0.54878,0.00018,30.90335]
[1777653920517,27.76,78203.85,0.0,-0.54878,0.00018,30.90335]
[1777653921394,27.76,78203.69,0.0,-0.54881,0.00018,30.90299]
[1777653921966,27.76,78203.69,0.0,-0.54881,0.00018,30.90299]
[1777653922067,27.76,78206.1,0.0,-0.54838,0.00018,30.90812]
[1777653927689,27.75,78208.87,0.0,-0.54788,0.00018,30.91387]
[1777653932724,27.74,78201.72,0.0,-0.54921,0.00018,30.89547]
[1777653935506,27.74,78203.14,0.0,-0.54895,0.00018,30.89849]
[1777653935745,27.74,78204.0,0.0,-0.5488,0.00018,30.90031]
[1777653936753,27.74,78210.26,0.0,-0.54766,0.00018,30.91359]
[1777653937885,27.74,78210.26,0.0,-0.54766,0.00018,30.91359]
[1777653943802,27.74,78214.2,0.0,-0.54694,0.00018,30.92179]
[1777653948837,27.74,78201.41,0.0,-0.54929,0.00018,30.89461]
[1777653950851,27.73,78198.41,0.0,-0.54983,0.00018,30.88809]
[1777653955886,27.74,78198.98,0.0,-0.54973,0.00018,30.88934]
[1777653960925,27.73,78204.36,0.0,-0.54875,0.00018,30.90096]
[1777653964950,27.73,78210.73,0.0,-0.54758,0.00018,30.91447]
[1777653967971,27.73,78203.65,0.0,-0.54888,0.00018,30.8994]
[1777653968407,27.73,78203.65,0.0,-0.54888,0.00018,30.8994]
[1777653968978,27.73,78201.1,0.0,-0.54935,0.00018,30.8939]
[1777653974014,27.73,78196.99,0.0,-0.5501,0.00018,30.8849]
[1777653978387,27.73,78195.94,0.0,-0.5503,0.00018,30.88257]
[1777653979050,27.73,78195.08,0.0,-0.55046,0.00018,30.88065]
[1777653982718,27.73,78198.34,0.0,-0.54986,0.00018,30.88778]
[1777653983076,27.73,78198.65,0.0,-0.54981,0.00018,30.88845]
[1777653985031,27.73,78198.57,0.0,-0.54982,0.00018,30.88827]
[1777653985198,27.73,78198.57,0.0,-0.54982,0.00018,30.88827]
[1777653985326,27.73,78198.57,0.0,-0.54982,0.00018,30.88827]
[1777653985203,27.73,78205.88,0.0,-0.54849,0.00018,30.90404]
[1777653985416,27.73,78205.88,0.0,-0.54849,0.00018,30.90404]
[1777653985862,27.73,78205.88,0.0,-0.54849,0.00018,30.90404]
[1777653986233,27.73,78205.88,0.0,-0.54849,0.00018,30.90404]
[1777653986317,27.73,78214.18,0.0,-0.54697,0.00018,30.92155]
[1777653986852,27.73,78214.18,0.0,-0.54697,0.00018,30.92155]
[1777653987106,27.73,78214.18,0.0,-0.54697,0.00018,30.92155]
[1777653987948,27.73,78214.18,0.0,-0.54697,0.00018,30.92155]
[1777653988111,27.73,78214.4,0.0,-0.54692,0.00018,30.92204]
[1777653988939,27.73,78214.4,0.0,-0.54692,0.00018,30.92204]
[1777653989119,27.73,78215.12,0.0,-0.54679,0.00018,30.92354]
[1777653993000,27.73,78215.22,0.0,-0.54677,0.00018,30.92078]
[1777653993153,27.73,78214.05,0.0,-0.54699,0.00018,30.91836]
[1777653995064,27.73,78213.41,0.0,-0.5471,0.00018,30.91705]
[1777653998181,27.73,78205.48,0.0,-0.54855,0.00018,30.90034]
[1777654003216,27.73,78207.74,0.0,-0.54814,0.00018,30.90513]
[1777654008252,27.73,78205.88,0.0,-0.54848,0.00018,30.90115]
[1777654011637,27.73,78203.75,0.0,-0.54887,0.00018,30.89658]
[1777654012499,27.73,78200.11,0.0,-0.54954,0.00018,30.88872]
[1777654013303,27.73,78200.11,0.0,-0.54954,0.00018,30.88872]
[1777654013325,27.73,78187.99,0.0,-0.55175,0.00018,30.86191]
[1777654014430,27.73,78187.99,0.0,-0.55175,0.00018,30.86191]
[1777654014701,27.73,78187.99,0.0,-0.55176,0.00018,30.86189]
[1777654015301,27.73,78186.23,0.0,-0.55208,0.00018,30.8579]
[1777654020335,27.73,78186.67,0.0,-0.55201,0.00018,30.8588]
[1777654025371,27.72,78186.11,0.0,-0.55212,0.00018,30.85744]
[1777654028396,27.72,78192.3,0.0,-0.55099,0.00018,30.87129]
[1777654031417,27.72,78185.7,0.0,-0.5522,0.00018,30.85643]
[1777654033430,27.72,78176.89,0.0,-0.55382,0.00018,30.83616]
[1777654036316,27.71,78178.25,0.0,-0.55357,0.00018,30.83928]
[1777654036454,27.71,78179.08,0.0,-0.55342,0.00018,30.84118]
[1777654038612,27.71,78179.1,0.0,-0.55342,0.00018,30.8412]
[1777654038737,27.71,78179.1,0.0,-0.55342,0.00018,30.8412]
[1777654039086,27.71,78176.44,0.0,-0.55391,0.00018,30.83501]
[1777654041090,27.71,78176.44,0.0,-0.55391,0.00018,30.835]
[1777654041105,27.71,78176.44,0.0,-0.55391,0.00018,30.835]
[1777654041221,27.71,78172.99,0.0,-0.55454,0.00018,30.82698]
[1777654042102,27.71,78172.99,0.0,-0.55454,0.00018,30.82698]
[1777654044150,27.71,78171.95,0.0,-0.55472,0.00018,30.82456]
[1777654044175,27.72,78181.04,0.0,-0.55306,0.00018,30.84573]
[1777654044934,27.72,78181.04,0.0,-0.55306,0.00018,30.84573]
[1777654045169,27.72,78181.04,0.0,-0.55306,0.00018,30.84573]
[1777654045440,27.71,78181.79,0.0,-0.55293,0.00018,30.84743]
[1777654045640,27.71,78181.79,0.0,-0.55293,0.00018,30.84743]
[1777654045693,27.71,78181.79,0.0,-0.55293,0.00018,30.84743]
[1777654045807,27.71,78181.79,0.0,-0.55293,0.00018,30.84743]
[1777654045869,27.71,78183.79,0.0,-0.55256,0.00018,30.852]
[1777654047330,27.71,78183.79,0.0,-0.55256,0.00018,30.852]
[1777654047349,27.71,78191.56,0.0,-0.55114,0.00018,30.86949]
[1777654047548,27.71,78191.56,0.0,-0.55114,0.00018,30.86949]
[1777654049545,27.71,78194.87,0.0,-0.55054,0.00018,30.87679]
[1777654054584,27.71,78197.19,0.0,-0.55013,0.00018,30.87878]
[1777654059427,27.7,78195.54,0.0,-0.55044,0.00018,30.87508]
[1777654059476,27.7,78194.5,0.0,-0.55064,0.00018,30.87274]
[1777654059542,27.7,78194.5,0.0,-0.55064,0.00018,30.87274]
[1777654064349,27.7,78200.01,0.0,-0.54963,0.00018,30.8848]
[1777654064405,27.7,78200.01,0.0,-0.54963,0.00018,30.8848]
[1777654064413,27.7,78199.25,0.0,-0.54977,0.00018,30.88313]
[1777654069812,27.69,78202.62,0.0,-0.54916,0.00018,30.89035]
[1777654070033,27.69,78202.62,0.0,-0.54916,0.00018,30.89035]
[1777654070135,27.69,78201.78,0.0,-0.54932,0.00018,30.88851]
[1777654071801,27.69,78201.18,0.0,-0.54944,0.00018,30.88716]
[1777654072095,27.69,78199.45,0.0,-0.54975,0.00018,30.88339]
[1777654077743,27.69,78196.86,0.0,-0.55023,0.00018,30.8777]
[1777654081017,27.69,78196.79,0.0,-0.55024,0.00018,30.87754]
[1777654081258,27.69,78188.16,0.0,-0.55182,0.00018,30.85831]
[1777654081945,27.69,78188.16,0.0,-0.55182,0.00018,30.85831]
[1777654082077,27.69,78188.16,0.0,-0.55182,0.00018,30.85831]
[1777654082178,27.69,78182.98,0.0,-0.55277,0.00018,30.84654]
[1777654083786,27.69,78183.58,0.0,-0.55267,0.00018,30.84789]
[1777654088031,27.69,78182.67,0.0,-0.55284,0.00018,30.84577]
[1777654091626,27.68,78175.91,0.0,-0.55408,0.00018,30.83006]
[1777654091851,27.68,78176.9,0.0,-0.5539,0.00018,30.83235]
[1777654092854,27.68,78170.8,0.0,-0.55502,0.00018,30.818]
[1777654093861,27.68,78162.43,0.0,-0.55655,0.00018,30.79798]
[1777654097367,27.69,78163.38,0.0,-0.55637,0.00018,30.80033]
[1777654097492,27.69,78163.38,0.0,-0.55637,0.00018,30.80033]
[1777654097468,27.69,78162.27,0.0,-0.55657,0.00018,30.7977]
[1777654097831,27.69,78162.27,0.0,-0.55657,0.00018,30.7977]
[1777654103931,27.69,78160.73,0.0,-0.55684,0.00018,30.79405]
[1777654108965,27.69,78158.65,0.0,-0.55721,0.00018,30.78908]
[1777654111988,27.7,78152.22,0.0,-0.55839,0.00018,30.77027]
[1777654115056,27.7,78158.81,0.0,-0.55718,0.00018,30.78656]
[1777654121051,27.7,78154.81,0.0,-0.5579,0.00018,30.77685]
[1777654124263,27.7,78155.16,0.0,-0.55783,0.00018,30.77775]
[1777654124313,27.7,78155.16,0.0,-0.55783,0.00018,30.77775]
[1777654124527,27.7,78155.16,0.0,-0.55783,0.00018,30.77775]
[1777654124363,27.7,78154.43,0.0,-0.55796,0.00018,30.77598]
[1777654125080,27.7,78154.43,0.0,-0.55796,0.00018,30.77598]
[1777654126086,27.71,78148.03,0.0,-0.55913,0.00018,30.76006]
[1777654126999,27.71,78148.03,0.0,-0.55913,0.00018,30.76006]
[1777654127100,27.71,78142.93,0.0,-0.56006,0.00018,30.74718]
[1777654132131,27.71,78141.87,0.0,-0.56025,0.00018,30.74453]
[1777654134141,27.71,78141.29,0.0,-0.56035,0.00018,30.74306]
[1777654134435,27.71,78141.04,0.0,-0.5604,0.00018,30.74244]
[1777654140002,27.71,78141.51,0.0,-0.56031,0.00018,30.74369]
[1777654140058,27.71,78141.51,0.0,-0.56031,0.00018,30.74369]
[1777654140186,27.71,78141.49,0.0,-0.56031,0.00018,30.74365]
[1777654145222,27.71,78147.1,0.0,-0.55928,0.00018,30.75793]
[1777654149852,27.71,78146.98,0.0,-0.5593,0.00018,30.75766]
[1777654150079,27.71,78146.98,0.0,-0.5593,0.00018,30.75766]
[1777654150237,27.71,78146.98,0.0,-0.5593,0.00018,30.75766]
[1777654150541,27.71,78156.39,0.0,-0.55758,0.00018,30.78107]
[1777654152275,27.71,78163.55,0.0,-0.55627,0.00018,30.79849]
[1777654157310,27.72,78161.72,0.0,-0.55661,0.00018,30.79411]
[1777654161752,27.72,78166.34,0.0,-0.55576,0.00018,30.80523]
[1777654161767,27.72,78166.34,0.0,-0.55576,0.00018,30.80523]
[1777654162345,27.72,78166.04,0.0,-0.55582,0.00018,30.8045]
[1777654167382,27.72,78163.87,0.0,-0.55621,0.00018,30.79934]
[1777654167791,27.72,78163.87,0.0,-0.55621,0.00018,30.79934]
[1777654168388,27.72,78162.41,0.0,-0.55647,0.00018,30.79583]
[1777654172481,27.72,78161.58,0.0,-0.55663,0.00018,30.79085]
[1777654172518,27.72,78160.12,0.0,-0.55689,0.00018,30.78732]
[1777654172688,27.72,78160.12,0.0,-0.55689,0.00018,30.78732]
[1777654178459,27.72,78161.3,0.0,-0.55667,0.00018,30.79024]
[1777654183493,27.72,78158.27,0.0,-0.55722,0.00018,30.78292]
[1777654185093,27.72,78158.02,0.0,-0.55727,0.00018,30.78232]
[1777654185510,27.72,78158.62,0.0,-0.55716,0.00018,30.78379]
[1777654190562,27.73,78161.7,0.0,-0.55659,0.00018,30.79134]
[1777654195577,27.73,78156.28,0.0,-0.55757,0.00018,30.77818]
[1777654200611,27.73,78155.63,0.0,-0.55769,0.00018,30.77663]
[1777654205646,27.73,78155.05,0.0,-0.55779,0.00018,30.77524]
[1777654210420,27.73,78154.49,0.0,-0.55789,0.00018,30.77388]
[1777654210433,27.73,78154.49,0.0,-0.55789,0.00018,30.77388]
[1777654210575,27.73,78154.49,0.0,-0.55789,0.00018,30.77388]
[1777654210682,27.73,78150.26,0.0,-0.55866,0.00018,30.76342]
[1777654211887,27.73,78150.26,0.0,-0.55866,0.00018,30.76342]
[1777654212074,27.73,78149.84,0.0,-0.55874,0.00018,30.76238]
[1777654214593,27.73,78149.84,0.0,-0.55874,0.00018,30.76239]
[1777654214624,27.73,78141.36,0.0,-0.56028,0.00018,30.74101]
[1777654215003,27.73,78141.36,0.0,-0.56028,0.00018,30.74101]
[1777654215087,27.73,78141.36,0.0,-0.56028,0.00018,30.74101]
[1777654215142,27.73,78141.36,0.0,-0.56028,0.00018,30.74101]
[1777654222713,27.74,78136.11,0.0,-0.56123,0.00018,30.7276]
[1777654222861,27.74,78136.11,0.0,-0.56123,0.00018,30.7276]
[1777654222920,27.74,78135.25,0.0,-0.56139,0.00018,30.72539]
[1777654229539,27.74,78141.01,0.0,-0.56033,0.00018,30.74027]
[1777654233976,27.74,78138.98,0.0,-0.56071,0.00018,30.73207]
[1777654234077,27.74,78139.12,0.0,-0.56068,0.00018,30.73244]
[1777654239610,27.74,78138.96,0.0,-0.56071,0.00018,30.73207]
[1777654243137,27.74,78138.66,0.0,-0.56076,0.00018,30.73131]
[1777654243336,27.74,78138.66,0.0,-0.56076,0.00018,30.73131]
[1777654243805,27.74,78138.76,0.0,-0.56074,0.00018,30.73158]
[1777654244169,27.74,78138.76,0.0,-0.56074,0.00018,30.73158]
[1777654246286,27.74,78138.74,0.0,-0.56075,0.00018,30.73154]
[1777654246327,27.74,78138.74,0.0,-0.56075,0.00018,30.73154]
[1777654246332,27.74,78140.07,0.0,-0.5605,0.00018,30.73495]
[1777654247938,27.74,78140.07,0.0,-0.5605,0.00018,30.73496]
[1777654247972,27.74,78140.07,0.0,-0.5605,0.00018,30.73496]
[1777654248226,27.74,78140.07,0.0,-0.5605,0.00018,30.73496]
[1777654248286,27.74,78140.07,0.0,-0.5605,0.00018,30.73496]
[1777654255332,27.74,78138.61,0.0,-0.56076,0.00018,30.73126]
[1777654255369,27.74,78138.61,0.0,-0.56076,0.00018,30.73126]
[1777654255433,27.74,78138.66,0.0,-0.56075,0.00018,30.7314]
[1777654256601,27.74,78138.66,0.0,-0.56075,0.00018,30.7314]
[1777654256626,27.74,78138.66,0.0,-0.56075,0.00018,30.7314]
[1777654256642,27.74,78138.66,0.0,-0.56075,0.00018,30.7314]
[1777654259019,27.75,78148.65,0.0,-0.55893,0.00018,30.75674]
[1777654260145,27.75,78148.65,0.0,-0.55893,0.00018,30.75674]
[1777654260175,27.75,78148.65,0.0,-0.55893,0.00018,30.75674]
[1777654260180,27.75,78149.17,0.0,-0.55883,0.00018,30.75805]
[1777654262490,27.75,78149.17,0.0,-0.55883,0.00018,30.75805]
[1777654262528,27.75,78149.17,0.0,-0.55883,0.00018,30.75805]
[1777654262792,27.75,78154.19,0.0,-0.55792,0.00018,30.77053]
[1777654263662,27.75,78154.19,0.0,-0.55792,0.00018,30.77053]
[1777654263743,27.75,78153.76,0.0,-0.55799,0.00018,30.76948]
[1777654264058,27.75,78153.76,0.0,-0.55799,0.00018,30.76948]
[1777654265067,27.75,78159.94,0.0,-0.55687,0.00018,30.78461]
[1777654265773,27.75,78159.94,0.0,-0.55687,0.00018,30.78461]
[1777654265786,27.75,78159.94,0.0,-0.55687,0.00018,30.78461]
[1777654265892,27.75,78159.94,0.0,-0.55687,0.00018,30.78461]
[1777654265972,27.75,78159.94,0.0,-0.55687,0.00018,30.78461]
[1777654266019,27.75,78159.94,0.0,-0.55687,0.00018,30.78461]
[1777654266148,27.75,78159.94,0.0,-0.55687,0.00018,30.78461]
[1777654266177,27.75,78166.92,0.0,-0.55559,0.00018,30.8014]
[1777654268720,27.75,78176.51,0.0,-0.55384,0.00018,30.82394]
[1777654268745,27.75,78176.51,0.0,-0.55384,0.00018,30.82394]
[1777654269337,27.75,78176.51,0.0,-0.55384,0.00018,30.82394]
[1777654269381,27.75,78176.51,0.0,-0.55384,0.00018,30.82394]
[1777654269769,27.74,78179.73,0.0,-0.55326,0.00018,30.83135]
[1777654269807,27.74,78179.73,0.0,-0.55326,0.00018,30.83135]
[1777654270104,27.74,78179.73,0.0,-0.55326,0.00018,30.83135]
[1777654275364,27.74,78182.63,0.0,-0.55274,0.00018,30.83792]
[1777654275412,27.74,78182.63,0.0,-0.55274,0.00018,30.83792]
[1777654275431,27.74,78182.63,0.0,-0.55274,0.00018,30.83792]
[1777654275558,27.74,78183.39,0.0,-0.5526,0.00018,30.83963]
[1777654281180,27.73,78183.22,0.0,-0.55264,0.00018,30.83912]
[1777654286219,27.73,78184.29,0.0,-0.55246,0.00018,30.84147]
[1777654291160,27.73,78183.51,0.0,-0.5526,0.00018,30.83963]
[1777654296285,27.72,78187.0,0.0,-0.55198,0.00018,30.84446]
[1777654297704,27.72,78187.0,0.0,-0.55198,0.00018,30.84446]
[1777654298442,27.72,78201.33,0.0,-0.54936,0.00018,30.87613]
[1777654300313,27.72,78202.78,0.0,-0.5491,0.00018,30.87924]
[1777654305718,27.72,78204.4,0.0,-0.54881,0.00018,30.88269]
[1777654306361,27.72,78222.17,0.0,-0.54555,0.00018,30.9198]
[1777654307589,27.72,78222.17,0.0,-0.54555,0.00018,30.9198]
[1777654307612,27.72,78222.17,0.0,-0.54555,0.00018,30.9198]
[1777654307713,27.72,78222.17,0.0,-0.54555,0.00018,30.9198]
[1777654307692,27.72,78225.91,0.0,-0.54486,0.00018,30.92736]
[1777654313283,27.72,78225.77,0.0,-0.54488,0.00018,30.92713]
[1777654316426,27.72,78232.85,0.0,-0.54358,0.00018,30.94122]
[1777654317435,27.73,78225.06,0.0,-0.54501,0.00018,30.92576]
[1777654318440,27.73,78219.34,0.0,-0.54606,0.00018,30.91415]
[1777654322125,27.73,78218.1,0.0,-0.54628,0.00018,30.91165]
[1777654322468,27.73,78200.71,0.0,-0.54946,0.00018,30.87492]
[1777654323475,27.73,78195.64,0.0,-0.55039,0.00018,30.86382]
[1777654327067,27.73,78193.15,0.0,-0.55085,0.00018,30.85827]
[1777654332538,27.72,78192.95,0.0,-0.5509,0.00018,30.85772]
[1777654337573,27.72,78191.75,0.0,-0.55112,0.00018,30.85498]
[1777654338618,27.72,78191.75,0.0,-0.55112,0.00018,30.85498]
[1777654338731,27.72,78191.75,0.0,-0.55112,0.00018,30.85498]
[1777654338741,27.72,78183.92,0.0,-0.55256,0.00018,30.83732]
[1777654340593,27.72,78180.11,0.0,-0.55326,0.00018,30.82855]
[1777654345630,27.71,78176.66,0.0,-0.5539,0.00018,30.82049]
[1777654346050,27.71,78176.66,0.0,-0.5539,0.00018,30.82049]
[1777654346097,27.71,78176.66,0.0,-0.5539,0.00018,30.82049]
[1777654346220,27.71,78176.66,0.0,-0.5539,0.00018,30.82049]
[1777654346251,27.71,78176.66,0.0,-0.5539,0.00018,30.82049]
[1777654346635,27.71,78177.56,0.0,-0.55373,0.00018,30.82257]
[1777654347644,27.71,78168.48,0.0,-0.55539,0.00018,30.80125]
[1777654352678,27.72,78162.64,0.0,-0.55646,0.00018,30.78433]
[1777654354823,27.72,78160.58,0.0,-0.55683,0.00018,30.77937]
[1777654354853,27.72,78160.58,0.0,-0.55683,0.00018,30.77937]
[1777654355988,27.72,78166.08,0.0,-0.55583,0.00018,30.79264]
[1777654356031,27.72,78166.08,0.0,-0.55583,0.00018,30.79264]
[1777654357017,27.72,78171.66,0.0,-0.55481,0.00018,30.8059]
[1777654357816,27.72,78171.7,0.0,-0.5548,0.00018,30.80598]
[1777654358026,27.72,78171.7,0.0,-0.5548,0.00018,30.80598]
[1777654365782,27.72,78180.99,0.0,-0.55311,0.00018,30.82756]
[1777654368797,27.71,78187.6,0.0,-0.5519,0.00018,30.84257]
[1777654373833,27.71,78187.62,0.0,-0.5519,0.00018,30.84255]
[1777654378867,27.71,78186.24,0.0,-0.55216,0.00018,30.83937]
[1777654380725,27.71,78186.24,0.0,-0.55216,0.00018,30.83937]
[1777654380777,27.71,78186.24,0.0,-0.55216,0.00018,30.83937]
[1777654380806,27.71,78186.24,0.0,-0.55216,0.00018,30.83937]
[1777654380834,27.71,78186.24,0.0,-0.55216,0.00018,30.83937]
[1777654381743,27.71,78186.81,0.0,-0.55206,0.00018,30.84064]
[1777654381757,27.71,78188.68,0.0,-0.55172,0.00018,30.84485]
[1777654387662,27.71,78190.48,0.0,-0.55139,0.00018,30.84884]
[1777654392964,27.7,78187.35,0.0,-0.55198,0.00018,30.8417]
[1777654397936,27.7,78186.92,0.0,-0.55206,0.00018,30.84066]
[1777654399957,27.7,78195.11,0.0,-0.55056,0.00018,30.85895]
[1777654400748,27.7,78205.21,0.0,-0.54872,0.00018,30.88092]
[1777654402028,27.69,78206.46,0.0,-0.54849,0.00018,30.88358]
[1777654404013,27.69,78201.0,0.0,-0.54949,0.00018,30.87179]
[1777654404042,27.69,78201.0,0.0,-0.54949,0.00018,30.87179]
[1777654404127,27.69,78201.0,0.0,-0.54949,0.00018,30.87179]
[1777654404170,27.69,78199.45,0.0,-0.54978,0.00018,30.86839]
[1777654407062,27.69,78199.69,0.0,-0.54974,0.00018,30.86889]
[1777654412098,27.69,78195.31,0.0,-0.55055,0.00018,30.85623]
[1777654417133,27.69,78194.83,0.0,-0.55064,0.00018,30.85513]
[1777654422237,27.69,78194.23,0.0,-0.55075,0.00018,30.85378]
[1777654422812,27.69,78188.55,0.0,-0.55179,0.00018,30.84107]
[1777654425376,27.69,78185.1,0.0,-0.55243,0.00018,30.83324]
[1777654425415,27.69,78185.1,0.0,-0.55243,0.00018,30.83324]
[1777654425516,27.69,78185.27,0.0,-0.5524,0.00018,30.83362]
[1777654431232,27.68,78188.71,0.0,-0.55177,0.00018,30.84136]
[1777654433698,27.68,78188.74,0.0,-0.55177,0.00018,30.84142]
[1777654433748,27.68,78188.74,0.0,-0.55177,0.00018,30.84142]
[1777654433799,27.68,78191.3,0.0,-0.5513,0.00018,30.84715]
[1777654433919,27.68,78191.3,0.0,-0.5513,0.00018,30.84715]
[1777654433975,27.68,78191.3,0.0,-0.5513,0.00018,30.84715]
[1777654435827,27.68,78191.13,0.0,-0.55133,0.00018,30.84677]
[1777654435883,27.68,78199.92,0.0,-0.54972,0.00018,30.86619]
[1777654436326,27.68,78199.92,0.0,-0.54972,0.00018,30.86619]
[1777654436563,27.68,78199.92,0.0,-0.54972,0.00018,30.86619]
[1777654437841,27.68,78199.67,0.0,-0.54977,0.00018,30.86565]
[1777654442311,27.68,78189.13,0.0,-0.55171,0.00018,30.84214]
[1777654447347,27.67,78185.71,0.0,-0.55234,0.00018,30.83435]
[1777654449358,27.67,78191.75,0.0,-0.55124,0.00018,30.84796]
[1777654453784,27.67,78200.41,0.0,-0.54965,0.00018,30.86707]
[1777654455446,27.67,78213.26,0.0,-0.54729,0.00018,30.89453]
[1777654457415,27.67,78217.47,0.0,-0.54652,0.00018,30.90333]
[1777654460440,27.68,78224.01,0.0,-0.54531,0.00018,30.91675]
[1777654462132,27.68,78225.07,0.0,-0.54512,0.00018,30.9189]
[1777654462171,27.68,78225.07,0.0,-0.54512,0.00018,30.9189]
[1777654462295,27.68,78225.07,0.0,-0.54512,0.00018,30.9189]
[1777654462450,27.68,78225.89,0.0,-0.54496,0.00018,30.92056]
[1777654467487,27.68,78227.29,0.0,-0.5447,0.00018,30.92342]
[1777654472522,27.68,78225.48,0.0,-0.54503,0.00018,30.91683]
[1777654477558,27.69,78224.62,0.0,-0.54518,0.00018,30.91515]
[1777654478564,27.69,78230.43,0.0,-0.54412,0.00018,30.92679]
[1777654480426,27.69,78233.78,0.0,-0.5435,0.00018,30.9334]
[1777654480739,27.69,78233.78,0.0,-0.5435,0.00018,30.9334]
[1777654481696,27.69,78242.13,0.0,-0.54197,0.00018,30.94956]
[1777654482631,27.69,78242.13,0.0,-0.54197,0.00018,30.94956]
[1777654482690,27.69,78242.13,0.0,-0.54197,0.00018,30.94956]
[1777654482858,27.69,78242.13,0.0,-0.54197,0.00018,30.94956]
[1777654482934,27.69,78242.13,0.0,-0.54197,0.00018,30.94956]
[1777654482927,27.69,78248.47,0.0,-0.5408,0.00018,30.96151]
[1777654483039,27.69,78248.47,0.0,-0.5408,0.00018,30.96151]
[1777654483092,27.69,78248.47,0.0,-0.5408,0.00018,30.96151]
[1777654483253,27.69,78248.47,0.0,-0.5408,0.00018,30.96151]
[1777654483402,27.69,78248.47,0.0,-0.5408,0.00018,30.96151]
[1777654483456,27.69,78248.47,0.0,-0.5408,0.00018,30.96151]
[1777654483498,27.69,78248.47,0.0,-0.5408,0.00018,30.96151]
[1777654483676,27.69,78248.47,0.0,-0.5408,0.00018,30.96151]
[1777654483708,27.69,78248.47,0.0,-0.5408,0.00018,30.96151]
[1777654483885,27.69,78248.47,0.0,-0.5408,0.00018,30.96151]
[1777654483946,27.69,78248.47,0.0,-0.5408,0.00018,30.96151]
[1777654483778,27.69,78258.06,0.0,-0.53904,0.00018,30.97909]
[1777654484121,27.69,78258.06,0.0,-0.53904,0.00018,30.97909]
[1777654484183,27.69,78258.06,0.0,-0.53904,0.00018,30.97909]
[1777654484329,27.69,78258.06,0.0,-0.53904,0.00018,30.97909]
[1777654484374,27.69,78258.06,0.0,-0.53904,0.00018,30.97909]
[1777654484401,27.69,78258.06,0.0,-0.53904,0.00018,30.97909]
[1777654484568,27.69,78258.06,0.0,-0.53904,0.00018,30.97909]
[1777654484651,27.69,78264.08,0.0,-0.53793,0.00018,30.98981]
[1777654485613,27.69,78264.08,0.0,-0.53793,0.00018,30.98981]
[1777654486623,27.69,78264.08,0.0,-0.53793,0.00018,30.98981]
[1777654492678,27.69,78263.37,0.0,-0.53806,0.00018,30.9886]
[1777654496694,27.69,78270.1,0.0,-0.53682,0.00018,31.00031]
[1777654501959,27.69,78270.2,0.0,-0.53681,0.00018,31.00047]
[1777654504108,27.69,78270.6,0.0,-0.53673,0.00018,31.00116]
[1777654507778,27.69,78277.54,0.0,-0.53546,0.00018,31.01292]
[1777654509784,27.69,78284.19,0.0,-0.53424,0.00018,31.02388]
[1777654513813,27.68,78294.05,0.0,-0.53243,0.00018,31.03963]
[1777654515314,27.68,78296.78,0.0,-0.53192,0.00018,31.04387]
[1777654515364,27.68,78296.78,0.0,-0.53192,0.00018,31.04387]
[1777654515549,27.68,78296.78,0.0,-0.53192,0.00018,31.04387]
[1777654515830,27.68,78297.42,0.0,-0.53181,0.00018,31.04486]
[1777654520416,27.68,78301.72,0.0,-0.53101,0.00018,31.05144]
[1777654520557,27.68,78301.72,0.0,-0.53101,0.00018,31.05144]
[1777654521419,27.69,78300.41,0.0,-0.53125,0.00018,31.04946]
[1777654523443,27.69,78298.54,0.0,-0.5316,0.00018,31.04662]
[1777654523485,27.69,78298.54,0.0,-0.5316,0.00018,31.04662]
[1777654523887,27.69,78299.41,0.0,-0.53143,0.00018,31.04796]
[1777654525896,27.69,78288.88,0.0,-0.53337,0.00018,31.03151]
[1777654527912,27.69,78283.68,0.0,-0.53432,0.00018,31.02311]
[1777654532950,27.69,78286.3,0.0,-0.53385,0.00018,31.02438]
[1777654533957,27.69,78297.02,0.0,-0.53187,0.00018,31.04132]
[1777654534963,27.69,78297.11,0.0,-0.53186,0.00018,31.04146]
[1777654539999,27.7,78298.35,0.0,-0.53162,0.00018,31.04341]
[1777654545033,27.7,78297.47,0.0,-0.53178,0.00018,31.04209]
[1777654550799,27.7,78293.51,0.0,-0.5325,0.00018,31.03597]
[1777654556111,27.71,78296.43,0.0,-0.53196,0.00018,31.04057]
[1777654561145,27.71,78297.24,0.0,-0.5318,0.00018,31.04185]
[1777654566180,27.71,78297.8,0.0,-0.53169,0.00018,31.04274]
[1777654571218,27.72,78298.63,0.0,-0.53154,0.00018,31.04405]
[1777654576436,27.72,78299.86,0.0,-0.53131,0.00018,31.04595]
[1777654578559,27.72,78306.3,0.0,-0.53012,0.00018,31.05564]
[1777654580088,27.72,78306.3,0.0,-0.53012,0.00018,31.05564]
[1777654580142,27.72,78306.3,0.0,-0.53012,0.00018,31.05564]
[1777654581011,27.72,78310.34,0.0,-0.52938,0.00018,31.06158]
[1777654585314,27.72,78322.07,0.0,-0.52722,0.00018,31.07819]
[1777654586321,27.72,78316.35,0.0,-0.52827,0.00018,31.07021]
[1777654588335,27.72,78309.82,0.0,-0.52947,0.00018,31.06084]
[1777654591081,27.73,78303.47,0.0,-0.53064,0.00018,31.04847]
[1777654591284,27.73,78303.47,0.0,-0.53064,0.00018,31.04847]
[1777654591318,27.73,78303.47,0.0,-0.53064,0.00018,31.04847]
[1777654591402,27.73,78295.82,0.0,-0.53204,0.00018,31.0368]
[1777654594381,27.73,78292.82,0.0,-0.53259,0.00018,31.03215]
[1777654596019,27.73,78282.07,0.0,-0.53456,0.00018,31.01492]
[1777654597399,27.73,78280.71,0.0,-0.53481,0.00018,31.01269]
[1777654601124,27.73,78280.8,0.0,-0.53479,0.00018,31.01288]
[1777654604254,27.74,78282.33,0.0,-0.5345,0.00018,31.01543]
[1777654607369,27.74,78281.75,0.0,-0.5346,0.00018,31.01452]
[1777654611500,27.74,78270.71,0.0,-0.53663,0.00018,30.99601]
[1777654612256,27.74,78270.71,0.0,-0.53663,0.00018,30.99601]
[1777654614523,27.74,78277.73,0.0,-0.53534,0.00018,31.00785]
[1777654617544,27.74,78279.97,0.0,-0.53494,0.00018,31.01154]
[1777654618598,27.74,78279.97,0.0,-0.53494,0.00018,31.01154]
[1777654620675,27.74,78275.65,0.0,-0.53573,0.00018,31.00433]
[1777654621649,27.74,78273.6,0.0,-0.53611,0.00018,31.00087]
[1777654627615,27.74,78270.07,0.0,-0.53675,0.00018,30.99488]
[1777654630457,27.74,78269.18,0.0,-0.53691,0.00018,30.99336]
[1777654630504,27.74,78269.18,0.0,-0.53691,0.00018,30.99336]
[1777654630760,27.74,78269.22,0.0,-0.53691,0.00018,30.99344]
[1777654634670,27.74,78264.03,0.0,-0.53786,0.00018,30.98442]
[1777654634732,27.74,78264.03,0.0,-0.53786,0.00018,30.98442]
[1777654634971,27.74,78255.74,0.0,-0.53938,0.00018,30.96963]
[1777654636679,27.74,78248.83,0.0,-0.54065,0.00018,30.95696]
[1777654639700,27.74,78255.42,0.0,-0.53944,0.00018,30.96905]
[1777654640707,27.74,78262.68,0.0,-0.53811,0.00018,30.98204]
[1777654642721,27.74,78264.97,0.0,-0.53769,0.00018,30.98605]
[1777654646488,27.74,78266.05,0.0,-0.53749,0.00018,30.98792]
[1777654646508,27.74,78266.05,0.0,-0.53749,0.00018,30.98792]
[1777654646569,27.74,78266.05,0.0,-0.53749,0.00018,30.98792]
[1777654646748,27.74,78266.82,0.0,-0.53735,0.00018,30.98925]
[1777654650326,27.74,78264.94,0.0,-0.5377,0.00018,30.98595]
[1777654650366,27.74,78264.94,0.0,-0.5377,0.00018,30.98595]
[1777654650777,27.74,78263.04,0.0,-0.53805,0.00018,30.98261]
[1777654652152,27.74,78263.04,0.0,-0.53805,0.00018,30.98261]
[1777654652180,27.74,78258.75,0.0,-0.53884,0.00018,30.97198]
[1777654652792,27.74,78262.13,0.0,-0.53822,0.00018,30.97799]
[1777654657826,27.73,78262.64,0.0,-0.53813,0.00018,30.97886]
[1777654660425,27.73,78258.27,0.0,-0.53893,0.00018,30.97107]
[1777654660466,27.73,78258.27,0.0,-0.53893,0.00018,30.97107]
[1777654660728,27.73,78258.27,0.0,-0.53893,0.00018,30.97107]
[1777654660769,27.73,78258.27,0.0,-0.53893,0.00018,30.97107]
[1777654660863,27.73,78246.57,0.0,-0.54108,0.00018,30.94961]
[1777654661271,27.73,78246.57,0.0,-0.54108,0.00018,30.94961]
[1777654661304,27.73,78246.57,0.0,-0.54108,0.00018,30.94961]
[1777654661855,27.73,78246.57,0.0,-0.54108,0.00018,30.94961]
[1777654662861,27.73,78242.44,0.0,-0.54184,0.00018,30.94183]
[1777654666084,27.73,78244.76,0.0,-0.54141,0.00018,30.94622]
[1777654666112,27.73,78244.76,0.0,-0.54141,0.00018,30.94622]
[1777654666112,27.73,78240.02,0.0,-0.54228,0.00018,30.93723]
[1777654667397,27.73,78240.02,0.0,-0.54228,0.00018,30.93723]
[1777654667433,27.73,78240.02,0.0,-0.54228,0.00018,30.93723]
[1777654667667,27.73,78240.02,0.0,-0.54228,0.00018,30.93723]
[1777654667900,27.73,78236.01,0.0,-0.54302,0.00018,30.9295]
[1777654671437,27.73,78234.95,0.0,-0.54321,0.00018,30.92747]
[1777654671469,27.73,78234.95,0.0,-0.54321,0.00018,30.92747]
[1777654671927,27.73,78233.77,0.0,-0.54342,0.00018,30.92517]
[1777654673506,27.74,78229.15,0.0,-0.54427,0.00018,30.91609]
[1777654673541,27.74,78229.15,0.0,-0.54427,0.00018,30.91609]
[1777654678974,27.74,78227.54,0.0,-0.54456,0.00018,30.91295]
[1777654681716,27.74,78228.41,0.0,-0.5444,0.00018,30.9147]
[1777654681749,27.74,78228.41,0.0,-0.5444,0.00018,30.9147]
[1777654681993,27.74,78228.41,0.0,-0.5444,0.00018,30.9147]
[1777654682077,27.74,78236.98,0.0,-0.54282,0.00018,30.93151]
[1777654683791,27.74,78236.98,0.0,-0.54282,0.00018,30.93152]
[1777654683815,27.74,78236.98,0.0,-0.54282,0.00018,30.93152]
[1777654683895,27.74,78236.98,0.0,-0.54282,0.00018,30.93152]
[1777654684012,27.74,78237.21,0.0,-0.54278,0.00018,30.93196]
[1777654687032,27.74,78229.2,0.0,-0.54425,0.00018,30.9163]
[1777654687849,27.74,78229.2,0.0,-0.54425,0.00018,30.9163]
[1777654687890,27.74,78229.2,0.0,-0.54425,0.00018,30.9163]
[1777654688127,27.74,78221.22,0.0,-0.54571,0.00018,30.90028]
[1777654690887,27.74,78220.67,0.0,-0.54581,0.00018,30.89919]
[1777654690925,27.74,78220.67,0.0,-0.54581,0.00018,30.89919]
[1777654691060,27.75,78220.36,0.0,-0.54586,0.00018,30.89857]
[1777654695991,27.75,78218.42,0.0,-0.54621,0.00018,30.89465]
[1777654696038,27.75,78218.42,0.0,-0.54621,0.00018,30.89465]
[1777654696167,27.75,78218.42,0.0,-0.54621,0.00018,30.89465]
[1777654696169,27.75,78217.45,0.0,-0.54639,0.00018,30.89267]
[1777654698064,27.75,78217.45,0.0,-0.54638,0.00018,30.89269]
[1777654698087,27.75,78217.45,0.0,-0.54638,0.00018,30.89269]
[1777654698126,27.75,78216.6,0.0,-0.54654,0.00018,30.89095]
[1777654700657,27.75,78219.39,0.0,-0.54602,0.00018,30.89672]
[1777654700681,27.75,78219.39,0.0,-0.54602,0.00018,30.89672]
[1777654700802,27.75,78219.39,0.0,-0.54602,0.00018,30.89672]
[1777654701133,27.75,78219.57,0.0,-0.54599,0.00018,30.8971]
[1777654701715,27.75,78219.57,0.0,-0.54599,0.00018,30.8971]
[1777654701754,27.75,78219.57,0.0,-0.54599,0.00018,30.8971]
[1777654701879,27.75,78219.57,0.0,-0.54599,0.00018,30.8971]
[1777654704151,27.75,78232.64,0.0,-0.54359,0.00018,30.92329]
[1777654705278,27.76,78233.71,0.0,-0.5434,0.00018,30.92539]
[1777654705306,27.76,78233.71,0.0,-0.5434,0.00018,30.92539]
[1777654705392,27.76,78233.71,0.0,-0.5434,0.00018,30.92539]
[1777654706165,27.76,78234.6,0.0,-0.54323,0.00018,30.92713]
[1777654709185,27.76,78241.27,0.0,-0.54201,0.00018,30.93998]
[1777654714220,27.76,78237.65,0.0,-0.54267,0.00018,30.93007]
[1777654719255,27.76,78239.08,0.0,-0.54241,0.00018,30.93285]
[1777654724768,27.76,78241.0,0.0,-0.54205,0.00018,30.93654]
[1777654724815,27.76,78241.0,0.0,-0.54205,0.00018,30.93654]
[1777654724857,27.76,78244.76,0.0,-0.54136,0.00018,30.94366]
[1777654730333,27.76,78245.32,0.0,-0.54126,0.00018,30.94474]
[1777654735369,27.76,78247.6,0.0,-0.54084,0.00018,30.94902]
[1777654740414,27.77,78247.59,0.0,-0.54084,0.00018,30.94902]
[1777654740515,27.77,78247.59,0.0,-0.54084,0.00018,30.94902]
[1777654740742,27.77,78247.59,0.0,-0.54084,0.00018,30.94902]
[1777654740798,27.77,78250.3,0.0,-0.54034,0.00018,30.95405]
[1777654743003,27.77,78252.33,0.0,-0.53997,0.00018,30.95778]
[1777654743045,27.77,78252.33,0.0,-0.53997,0.00018,30.95778]
[1777654743092,27.77,78252.33,0.0,-0.53997,0.00018,30.95778]
[1777654743146,27.77,78253.44,0.0,-0.53976,0.00018,30.95981]
[1777654748460,27.77,78252.88,0.0,-0.53986,0.00018,30.9588]
[1777654753495,27.77,78250.24,0.0,-0.54035,0.00018,30.95396]
[1777654754476,27.77,78250.24,0.0,-0.54035,0.00018,30.95396]
[1777654754769,27.77,78250.24,0.0,-0.54035,0.00018,30.95396]
[1777654755086,27.77,78250.24,0.0,-0.54035,0.00018,30.95396]
[1777654755223,27.77,78250.24,0.0,-0.54035,0.00018,30.95396]
[1777654755228,27.77,78239.58,0.0,-0.5423,0.00018,30.93394]
[1777654755369,27.77,78239.58,0.0,-0.5423,0.00018,30.93394]
[1777654755561,27.77,78239.58,0.0,-0.5423,0.00018,30.93394]
[1777654755744,27.77,78239.58,0.0,-0.5423,0.00018,30.93394]
[1777654756040,27.77,78213.94,0.0,-0.54699,0.00018,30.88277]
[1777654757529,27.77,78208.88,0.0,-0.54792,0.00018,30.87216]
[1777654758432,27.77,78208.88,0.0,-0.54792,0.00018,30.87216]
[1777654758463,27.77,78208.88,0.0,-0.54792,0.00018,30.87216]
[1777654758588,27.77,78208.84,0.0,-0.54793,0.00018,30.87207]
[1777654761786,27.77,78208.2,0.0,-0.54805,0.00018,30.87069]
[1777654761829,27.77,78208.2,0.0,-0.54805,0.00018,30.87069]
[1777654762183,27.77,78208.2,0.0,-0.54805,0.00018,30.87069]
[1777654762230,27.77,78208.2,0.0,-0.54805,0.00018,30.87069]
[1777654762225,27.77,78207.95,0.0,-0.5481,0.00018,30.87014]
[1777654763043,27.76,78202.12,0.0,-0.54917,0.00018,30.85766]
[1777654766592,27.76,78190.96,0.0,-0.55121,0.00018,30.83313]
[1777654769614,27.76,78189.43,0.0,-0.5515,0.00018,30.82966]
[1777654774648,27.76,78189.31,0.0,-0.55153,0.00018,30.82629]
[1777654775766,27.76,78189.31,0.0,-0.55153,0.00018,30.82629]
[1777654775811,27.76,78189.31,0.0,-0.55153,0.00018,30.82629]
[1777654775972,27.76,78186.74,0.0,-0.55201,0.00018,30.8205]
[1777654779683,27.75,78192.3,0.0,-0.551,0.00018,30.83288]
[1777654783443,27.75,78190.37,0.0,-0.55135,0.00018,30.82852]
[1777654787752,27.75,78193.98,0.0,-0.5507,0.00018,30.83648]
[1777654787796,27.75,78193.98,0.0,-0.5507,0.00018,30.83648]
[1777654788120,27.75,78186.61,0.0,-0.55205,0.00018,30.81998]
[1777654793781,27.74,78184.68,0.0,-0.55241,0.00018,30.81552]
[1777654798818,27.74,78184.33,0.0,-0.55249,0.00018,30.81463]
[1777654801197,27.74,78182.94,0.0,-0.55274,0.00018,30.81145]
[1777654801220,27.74,78174.24,0.0,-0.55433,0.00018,30.79131]
[1777654802790,27.74,78174.57,0.0,-0.55428,0.00018,30.79207]
[1777654802822,27.74,78174.57,0.0,-0.55428,0.00018,30.79207]
[1777654802975,27.74,78160.03,0.0,-0.55693,0.00018,30.75741]
[1777654804205,27.74,78160.03,0.0,-0.55693,0.00018,30.75741]
[1777654804248,27.74,78160.03,0.0,-0.55693,0.00018,30.75741]
[1777654804286,27.74,78160.53,0.0,-0.55684,0.00018,30.75866]
[1777654804467,27.74,78160.53,0.0,-0.55684,0.00018,30.75866]
[1777654805886,27.74,78167.76,0.0,-0.55551,0.00018,30.77607]
[1777654807900,27.74,78171.52,0.0,-0.55483,0.00018,30.78497]
[1777654808781,27.74,78171.52,0.0,-0.55483,0.00018,30.78497]
[1777654808826,27.74,78171.52,0.0,-0.55483,0.00018,30.78497]
[1777654808992,27.74,78171.52,0.0,-0.55483,0.00018,30.78497]
[1777654809281,27.74,78171.52,0.0,-0.55483,0.00018,30.78497]
[1777654809019,27.74,78180.7,0.0,-0.55315,0.00018,30.80634]
[1777654809336,27.74,78180.7,0.0,-0.55315,0.00018,30.80634]
[1777654809379,27.74,78180.7,0.0,-0.55315,0.00018,30.80634]
[1777654809446,27.74,78180.7,0.0,-0.55315,0.00018,30.80634]
[1777654809672,27.74,78180.7,0.0,-0.55315,0.00018,30.80634]
[1777654809805,27.74,78180.7,0.0,-0.55315,0.00018,30.80634]
[1777654809843,27.74,78180.7,0.0,-0.55315,0.00018,30.80634]
[1777654809907,27.74,78180.7,0.0,-0.55315,0.00018,30.80634]
[1777654810008,27.74,78187.33,0.0,-0.55194,0.00018,30.82143]
[1777654810923,27.74,78187.53,0.0,-0.5519,0.00018,30.82187]
[1777654812935,27.74,78189.76,0.0,-0.5515,0.00018,30.82685]
[1777654816298,27.73,78192.63,0.0,-0.55097,0.00018,30.83322]
[1777654816332,27.73,78194.87,0.0,-0.55057,0.00018,30.83817]
[1777654816542,27.73,78194.87,0.0,-0.55057,0.00018,30.83817]
[1777654816963,27.73,78196.39,0.0,-0.55029,0.00018,30.8415]
[1777654822000,27.73,78196.26,0.0,-0.55032,0.00018,30.84114]
[1777654824014,27.73,78190.07,0.0,-0.55146,0.00018,30.82738]
[1777654825187,27.73,78190.07,0.0,-0.55146,0.00018,30.82738]
[1777654825247,27.73,78190.07,0.0,-0.55146,0.00018,30.82738]
[1777654825564,27.73,78194.54,0.0,-0.55064,0.00018,30.83729]
[1777654825645,27.73,78194.54,0.0,-0.55064,0.00018,30.83729]
[1777654825834,27.73,78194.54,0.0,-0.55064,0.00018,30.83729]
[1777654825880,27.73,78194.54,0.0,-0.55064,0.00018,30.83729]
[1777654826030,27.73,78194.54,0.0,-0.55064,0.00018,30.83729]
[1777654827036,27.73,78204.99,0.0,-0.54873,0.00018,30.86003]
[1777654827707,27.73,78204.99,0.0,-0.54873,0.00018,30.86003]
[1777654827749,27.73,78204.99,0.0,-0.54873,0.00018,30.86003]
[1777654828040,27.73,78215.65,0.0,-0.54678,0.00018,30.88249]
[1777654829051,27.73,78218.36,0.0,-0.54628,0.00018,30.88807]
[1777654829543,27.73,78218.36,0.0,-0.54628,0.00018,30.88807]
[1777654829574,27.73,78218.36,0.0,-0.54628,0.00018,30.88807]
[1777654830060,27.72,78217.73,0.0,-0.5464,0.00018,30.88676]
[1777654831308,27.72,78217.73,0.0,-0.5464,0.00018,30.88676]
[1777654831359,27.72,78220.7,0.0,-0.54586,0.00018,30.88984]
[1777654837102,27.73,78224.71,0.0,-0.54511,0.00018,30.89805]
[1777654841654,27.73,78224.16,0.0,-0.54521,0.00018,30.89699]
[1777654841691,27.73,78224.16,0.0,-0.54521,0.00018,30.89699]
[1777654842139,27.73,78226.5,0.0,-0.54478,0.00018,30.9017]
[1777654844156,27.73,78232.21,0.0,-0.54373,0.00018,30.91303]
[1777654846101,27.73,78233.68,0.0,-0.54346,0.00018,30.91591]
[1777654846122,27.73,78233.68,0.0,-0.54346,0.00018,30.91591]
[1777654848121,27.73,78239.19,0.0,-0.54245,0.00018,30.9266]
[1777654848165,27.73,78239.19,0.0,-0.54245,0.00018,30.9266]
[1777654848222,27.73,78239.06,0.0,-0.54248,0.00018,30.92635]
[1777654849416,27.73,78239.06,0.0,-0.54248,0.00018,30.92636]
[1777654849454,27.73,78239.06,0.0,-0.54248,0.00018,30.92636]
[1777654850195,27.73,78239.7,0.0,-0.54236,0.00018,30.92759]
[1777654854264,27.73,78240.6,0.0,-0.54219,0.00018,30.92932]
[1777654854297,27.73,78240.6,0.0,-0.54219,0.00018,30.92932]
[1777654854307,27.73,78241.79,0.0,-0.54197,0.00018,30.93159]
[1777654860269,27.73,78243.85,0.0,-0.54159,0.00018,30.93551]
[1777654864372,27.73,78243.61,0.0,-0.54164,0.00018,30.93506]
[1777654864402,27.73,78246.75,0.0,-0.54106,0.00018,30.94097]
[1777654865303,27.73,78248.8,0.0,-0.54068,0.00018,30.94479]
[1777654868325,27.73,78242.25,0.0,-0.54189,0.00018,30.93248]
[1777654871486,27.73,78244.05,0.0,-0.54156,0.00018,30.9359]
[1777654871516,27.73,78244.05,0.0,-0.54156,0.00018,30.9359]
[1777654872353,27.73,78242.92,0.0,-0.54176,0.00018,30.93376]
[1777654874555,27.73,78245.24,0.0,-0.54134,0.00018,30.93815]
[1777654874584,27.73,78245.24,0.0,-0.54134,0.00018,30.93815]
[1777654875373,27.73,78245.84,0.0,-0.54123,0.00018,30.93928]
[1777654875571,27.73,78245.84,0.0,-0.54123,0.00018,30.93928]
[1777654875610,27.73,78245.84,0.0,-0.54123,0.00018,30.93928]
[1777654876381,27.74,78247.78,0.0,-0.54087,0.00018,30.94291]
[1777654881415,27.74,78248.85,0.0,-0.54067,0.00018,30.94491]
[1777654884744,27.74,78250.43,0.0,-0.54038,0.00018,30.94784]
[1777654884785,27.74,78250.43,0.0,-0.54038,0.00018,30.94784]
[1777654884820,27.74,78250.43,0.0,-0.54038,0.00018,30.94784]
[1777654884878,27.74,78250.43,0.0,-0.54038,0.00018,30.94784]
[1777654884979,27.74,78260.21,0.0,-0.53859,0.00018,30.96559]
[1777654886452,27.74,78265.53,0.0,-0.53761,0.00018,30.97498]
[1777654887549,27.74,78265.53,0.0,-0.53761,0.00018,30.97498]
[1777654888712,27.74,78270.74,0.0,-0.53665,0.00018,30.98399]
[1777654889538,27.74,78270.3,0.0,-0.53673,0.00018,30.98323]
[1777654891782,27.73,78271.27,0.0,-0.53656,0.00018,30.98488]
[1777654893890,27.73,78269.73,0.0,-0.53685,0.00018,30.97922]
[1777654897529,27.73,78277.27,0.0,-0.53547,0.00018,30.99198]
[1777654898535,27.73,78279.8,0.0,-0.535,0.00018,30.99619]
[1777654901557,27.73,78268.34,0.0,-0.53711,0.00018,30.97679]
[1777654903279,27.73,78255.26,0.0,-0.53951,0.00018,30.95359]
[1777654907851,27.73,78257.5,0.0,-0.5391,0.00018,30.95763]
[1777654909613,27.73,78251.15,0.0,-0.54027,0.00018,30.94605]
[1777654913194,27.73,78251.19,0.0,-0.54026,0.00018,30.94612]
[1777654913231,27.73,78251.19,0.0,-0.54026,0.00018,30.94612]
[1777654913348,27.73,78251.19,0.0,-0.54026,0.00018,30.94612]
[1777654913349,27.73,78251.34,0.0,-0.54023,0.00018,30.94639]
[1777654915234,27.73,78251.34,0.0,-0.54023,0.00018,30.94639]
[1777654915273,27.73,78251.34,0.0,-0.54023,0.00018,30.94639]
[1777654915294,27.73,78251.77,0.0,-0.54016,0.00018,30.94718]
[1777654916882,27.73,78251.77,0.0,-0.54016,0.00018,30.94718]
[1777654916934,27.73,78251.77,0.0,-0.54016,0.00018,30.94718]
[1777654917149,27.73,78251.77,0.0,-0.54016,0.00018,30.94718]
[1777654917291,27.73,78251.77,0.0,-0.54016,0.00018,30.94718]
[1777654917335,27.73,78251.77,0.0,-0.54016,0.00018,30.94718]
[1777654918676,27.73,78262.67,0.0,-0.53815,0.00018,30.96684]
[1777654920691,27.73,78265.98,0.0,-0.53755,0.00018,30.97264]
[1777654922626,27.73,78267.77,0.0,-0.53722,0.00018,30.97575]
[1777654922666,27.73,78267.77,0.0,-0.53722,0.00018,30.97575]
[1777654922732,27.73,78267.77,0.0,-0.53722,0.00018,30.97575]
[1777654923376,27.73,78267.77,0.0,-0.53722,0.00018,30.97575]
[1777654923410,27.73,78267.77,0.0,-0.53722,0.00018,30.97575]
[1777654923420,27.73,78276.29,0.0,-0.53566,0.00018,30.99028]
[1777654923704,27.73,78276.29,0.0,-0.53566,0.00018,30.99028]
[1777654923747,27.73,78276.29,0.0,-0.53566,0.00018,30.99028]
[1777654923848,27.73,78276.29,0.0,-0.53566,0.00018,30.99028]
[1777654923904,27.73,78276.88,0.0,-0.53555,0.00018,30.99127]
[1777654924722,27.73,78276.88,0.0,-0.53555,0.00018,30.99127]
[1777654924750,27.73,78276.88,0.0,-0.53555,0.00018,30.99127]
[1777654924916,27.73,78276.88,0.0,-0.53555,0.00018,30.99127]
[1777654924961,27.73,78276.88,0.0,-0.53555,0.00018,30.99127]
[1777654925058,27.73,78276.48,0.0,-0.53562,0.00018,30.99059]
[1777654929756,27.72,78269.87,0.0,-0.53684,0.00018,30.97936]
[1777654931928,27.72,78268.23,0.0,-0.53714,0.00018,30.97652]
[1777654934319,27.72,78266.19,0.0,-0.53751,0.00018,30.97297]
[1777654934343,27.72,78266.19,0.0,-0.53751,0.00018,30.97297]
[1777654934419,27.72,78255.71,0.0,-0.53944,0.00018,30.95431]
[1777654936805,27.72,78250.68,0.0,-0.54037,0.00018,30.9451]
[1777654939638,27.72,78250.98,0.0,-0.54031,0.00018,30.94565]
[1777654939668,27.72,78250.98,0.0,-0.54031,0.00018,30.94565]
[1777654939857,27.72,78251.95,0.0,-0.54013,0.00018,30.94744]
[1777654944860,27.72,78253.3,0.0,-0.53988,0.00018,30.94991]
[1777654946800,27.72,78253.45,0.0,-0.53986,0.00018,30.95019]
[1777654946824,27.72,78253.45,0.0,-0.53986,0.00018,30.95019]
[1777654947030,27.72,78253.97,0.0,-0.53976,0.00018,30.95114]
[1777654952917,27.72,78255.48,0.0,-0.53949,0.00018,30.95089]
[1777654954895,27.72,78255.95,0.0,-0.5394,0.00018,30.95175]
[1777654954939,27.72,78255.95,0.0,-0.5394,0.00018,30.95175]
[1777654955036,27.72,78255.95,0.0,-0.5394,0.00018,30.95175]
[1777654955138,27.72,78255.86,0.0,-0.53942,0.00018,30.95158]
[1777654960973,27.72,78257.71,0.0,-0.53908,0.00018,30.95494]
[1777654966008,27.72,78258.3,0.0,-0.53897,0.00018,30.95601]
[1777654970787,27.73,78258.68,0.0,-0.5389,0.00018,30.9567]
[1777654970873,27.73,78258.68,0.0,-0.5389,0.00018,30.9567]
[1777654970947,27.73,78258.68,0.0,-0.5389,0.00018,30.9567]
[1777654971729,27.73,78263.47,0.0,-0.53801,0.00018,30.96522]
[1777654971868,27.73,78263.47,0.0,-0.53801,0.00018,30.96522]
[1777654972029,27.73,78263.47,0.0,-0.53801,0.00018,30.96522]
[1777654972434,27.73,78263.47,0.0,-0.53801,0.00018,30.96522]
[1777654972437,27.73,78271.9,0.0,-0.53647,0.00018,30.97985]
[1777654974069,27.73,78272.9,0.0,-0.53628,0.00018,30.98155]
[1777654976081,27.73,78264.51,0.0,-0.53782,0.00018,30.96705]
[1777654981115,27.73,78261.4,0.0,-0.5384,0.00018,30.96156]
[1777654986150,27.73,78261.62,0.0,-0.53836,0.00018,30.96195]
[1777654990241,27.73,78259.35,0.0,-0.53877,0.00018,30.9579]
[1777654990294,27.73,78259.35,0.0,-0.53877,0.00018,30.9579]
[1777654990353,27.73,78259.35,0.0,-0.53877,0.00018,30.9579]
[1777654990391,27.73,78259.1,0.0,-0.53882,0.00018,30.95745]
[1777654994684,27.73,78256.39,0.0,-0.53932,0.00018,30.95257]
[1777654994706,27.73,78256.39,0.0,-0.53932,0.00018,30.95257]
[1777654994749,27.73,78256.39,0.0,-0.53932,0.00018,30.95257]
[1777654995214,27.73,78256.97,0.0,-0.53921,0.00018,30.95362]
[1777654996697,27.73,78257.89,0.0,-0.53904,0.00018,30.95527]
[1777654996726,27.73,78257.89,0.0,-0.53904,0.00018,30.95527]
[1777654997228,27.73,78257.2,0.0,-0.53917,0.00018,30.95403]
[1777654999338,27.73,78256.97,0.0,-0.53921,0.00018,30.95362]
[1777654999369,27.73,78256.97,0.0,-0.53921,0.00018,30.95362]
[1777654999463,27.73,78256.97,0.0,-0.53921,0.00018,30.95362]
[1777654999450,27.73,78260.23,0.0,-0.53861,0.00018,30.95947]
[1777655000102,27.73,78260.23,0.0,-0.53861,0.00018,30.95947]
[1777655001255,27.72,78269.82,0.0,-0.53685,0.00018,30.97627]
[1777655002019,27.72,78269.82,0.0,-0.53685,0.00018,30.97627]
[1777655002265,27.72,78268.95,0.0,-0.53701,0.00018,30.97477]
[1777655003269,27.72,78260.77,0.0,-0.53851,0.00018,30.96042]
[1777655004275,27.72,78254.33,0.0,-0.5397,0.00018,30.94881]
[1777655009036,27.72,78251.0,0.0,-0.54031,0.00018,30.94272]
[1777655013072,27.73,78252.79,0.0,-0.53998,0.00018,30.94302]
[1777655013113,27.73,78252.79,0.0,-0.53998,0.00018,30.94302]
[1777655013338,27.73,78252.95,0.0,-0.53995,0.00018,30.94331]
[1777655017141,27.73,78256.01,0.0,-0.53939,0.00018,30.94889]
[1777655017187,27.73,78256.01,0.0,-0.53939,0.00018,30.94889]
[1777655017470,27.73,78255.63,0.0,-0.53946,0.00018,30.94821]
[1777655018074,27.73,78255.63,0.0,-0.53946,0.00018,30.94821]
[1777655018136,27.73,78255.63,0.0,-0.53946,0.00018,30.94821]
[1777655018374,27.73,78255.81,0.0,-0.53943,0.00018,30.94854]
[1777655018936,27.73,78255.81,0.0,-0.53943,0.00018,30.94854]
[1777655018978,27.73,78255.81,0.0,-0.53943,0.00018,30.94854]
[1777655020486,27.73,78250.49,0.0,-0.5404,0.00018,30.93881]
[1777655020516,27.73,78250.49,0.0,-0.5404,0.00018,30.93881]
[1777655021061,27.73,78246.25,0.0,-0.54118,0.00018,30.93092]
[1777655021089,27.73,78246.25,0.0,-0.54118,0.00018,30.93092]
[1777655021254,27.73,78246.25,0.0,-0.54118,0.00018,30.93092]
[1777655021298,27.73,78246.25,0.0,-0.54118,0.00018,30.93092]
[1777655021334,27.73,78246.25,0.0,-0.54118,0.00018,30.93092]
[1777655021355,27.73,78246.07,0.0,-0.54121,0.00018,30.93059]
[1777655025313,27.73,78247.16,0.0,-0.54101,0.00018,30.93265]
[1777655025357,27.73,78247.16,0.0,-0.54101,0.00018,30.93265]
[1777655025520,27.73,78247.78,0.0,-0.54089,0.00018,30.93382]
[1777655031432,27.73,78248.38,0.0,-0.54078,0.00018,30.93497]
[1777655031455,27.73,78248.38,0.0,-0.54078,0.00018,30.93497]
[1777655031466,27.73,78249.48,0.0,-0.54058,0.00018,30.93702]
[1777655031612,27.73,78249.48,0.0,-0.54058,0.00018,30.93702]
[1777655037509,27.74,78252.21,0.0,-0.54007,0.00018,30.94209]
[1777655040826,27.74,78255.13,0.0,-0.53953,0.00018,30.94743]
[1777655040912,27.74,78255.13,0.0,-0.53953,0.00018,30.94743]
[1777655041176,27.74,78255.13,0.0,-0.53953,0.00018,30.94743]
[1777655041268,27.74,78255.13,0.0,-0.53953,0.00018,30.94743]
[1777655041548,27.74,78253.45,0.0,-0.53984,0.00018,30.94437]
[1777655042549,27.74,78233.76,0.0,-0.54346,0.00018,30.90713]
[1777655043634,27.74,78226.28,0.0,-0.54483,0.00018,30.89232]
[1777655043995,27.74,78226.28,0.0,-0.54483,0.00018,30.89232]
[1777655044087,27.74,78226.28,0.0,-0.54483,0.00018,30.89232]
[1777655044172,27.74,78226.28,0.0,-0.54483,0.00018,30.89232]
[1777655044553,27.74,78226.28,0.0,-0.54483,0.00018,30.89232]
[1777655044592,27.74,78201.18,0.0,-0.54943,0.00018,30.83997]
[1777655044851,27.74,78201.18,0.0,-0.54943,0.00018,30.83997]
[1777655045298,27.74,78201.18,0.0,-0.54943,0.00018,30.83997]
[1777655045586,27.74,78200.68,0.0,-0.54952,0.00018,30.83888]
[1777655045674,27.74,78200.68,0.0,-0.54952,0.00018,30.83888]
[1777655045794,27.74,78200.68,0.0,-0.54952,0.00018,30.83888]
[1777655045900,27.74,78200.68,0.0,-0.54952,0.00018,30.83888]
[1777655045931,27.74,78200.68,0.0,-0.54952,0.00018,30.83888]
[1777655046603,27.74,78197.58,0.0,-0.55009,0.00018,30.83211]
[1777655048701,27.73,78197.29,0.0,-0.55015,0.00018,30.83145]
[1777655048740,27.73,78197.29,0.0,-0.55015,0.00018,30.83145]
[1777655049614,27.73,78196.72,0.0,-0.55025,0.00018,30.83018]
[1777655050616,27.73,78188.02,0.0,-0.55185,0.00018,30.81081]
[1777655051623,27.73,78184.21,0.0,-0.55254,0.00018,30.80217]
[1777655053637,27.73,78190.1,0.0,-0.55147,0.00018,30.81546]
[1777655054108,27.73,78190.1,0.0,-0.55147,0.00018,30.81546]
[1777655054129,27.73,78190.1,0.0,-0.55147,0.00018,30.81546]
[1777655054394,27.73,78190.1,0.0,-0.55147,0.00018,30.81546]
[1777655054645,27.73,78191.18,0.0,-0.55127,0.00018,30.81786]
[1777655057031,27.73,78190.28,0.0,-0.55144,0.00018,30.81582]
[1777655057053,27.73,78190.28,0.0,-0.55144,0.00018,30.81582]
[1777655057258,27.73,78190.28,0.0,-0.55144,0.00018,30.81582]
[1777655057266,27.73,78191.81,0.0,-0.55116,0.00018,30.81924]
[1777655061037,27.73,78190.83,0.0,-0.55134,0.00018,30.81702]
[1777655061062,27.73,78190.83,0.0,-0.55134,0.00018,30.81702]
[1777655061229,27.73,78190.83,0.0,-0.55134,0.00018,30.81702]
[1777655061300,27.73,78189.97,0.0,-0.5515,0.00018,30.81508]
[1777655062385,27.73,78189.97,0.0,-0.5515,0.00018,30.81508]
[1777655062418,27.73,78189.97,0.0,-0.5515,0.00018,30.81508]
[1777655062479,27.73,78197.67,0.0,-0.55009,0.00018,30.83212]
[1777655062692,27.73,78197.67,0.0,-0.55009,0.00018,30.83212]
[1777655063355,27.73,78197.67,0.0,-0.55009,0.00018,30.83212]
[1777655066094,27.73,78199.35,0.0,-0.54979,0.00018,30.83576]
[1777655066111,27.73,78199.35,0.0,-0.54979,0.00018,30.83576]
[1777655066303,27.72,78198.13,0.0,-0.55001,0.00018,30.83308]
[1777655068192,27.72,78198.13,0.0,-0.55001,0.00018,30.83307]
[1777655068236,27.72,78198.13,0.0,-0.55001,0.00018,30.83307]
[1777655069232,27.72,78193.27,0.0,-0.55091,0.00018,30.82232]
[1777655069276,27.72,78193.27,0.0,-0.55091,0.00018,30.82232]
[1777655069330,27.72,78193.27,0.0,-0.55091,0.00018,30.82232]
[1777655069432,27.72,78173.21,0.0,-0.55458,0.00018,30.77646]
[1777655070380,27.72,78173.21,0.0,-0.55458,0.00018,30.77646]
[1777655070426,27.72,78173.21,0.0,-0.55458,0.00018,30.77646]
[1777655070655,27.72,78173.21,0.0,-0.55458,0.00018,30.77646]
[1777655070429,27.72,78175.33,0.0,-0.5542,0.00018,30.78142]
[1777655070695,27.72,78175.33,0.0,-0.5542,0.00018,30.78142]
[1777655070900,27.72,78172.12,0.0,-0.55478,0.00018,30.77389]
[1777655072453,27.72,78172.12,0.0,-0.55478,0.00018,30.77389]
[1777655072494,27.72,78172.12,0.0,-0.55478,0.00018,30.77389]
[1777655072555,27.72,78170.34,0.0,-0.55512,0.00018,30.76665]
[1777655077805,27.72,78167.86,0.0,-0.55558,0.00018,30.76069]
[1777655083162,27.72,78172.49,0.0,-0.55473,0.00018,30.77167]
[1777655083258,27.72,78172.49,0.0,-0.55473,0.00018,30.77167]
[1777655083310,27.72,78172.49,0.0,-0.55473,0.00018,30.77167]
[1777655083692,27.72,78164.94,0.0,-0.55612,0.00018,30.75364]
[1777655083713,27.72,78164.94,0.0,-0.55612,0.00018,30.75364]
[1777655083735,27.72,78164.94,0.0,-0.55612,0.00018,30.75364]
[1777655083770,27.72,78164.94,0.0,-0.55612,0.00018,30.75364]
[1777655083833,27.72,78164.94,0.0,-0.55612,0.00018,30.75364]
[1777655084562,27.72,78157.64,0.0,-0.55745,0.00018,30.73593]
[1777655084714,27.72,78157.64,0.0,-0.55745,0.00018,30.73593]
[1777655084732,27.72,78157.64,0.0,-0.55745,0.00018,30.73593]
[1777655084959,27.72,78157.12,0.0,-0.55755,0.00018,30.73466]
[1777655087763,27.72,78155.71,0.0,-0.5578,0.00018,30.73121]
[1777655087783,27.72,78155.71,0.0,-0.5578,0.00018,30.73121]
[1777655087878,27.72,78155.36,0.0,-0.55786,0.00018,30.73036]
[1777655091445,27.72,78153.3,0.0,-0.55824,0.00018,30.72525]
[1777655091492,27.72,78153.3,0.0,-0.55824,0.00018,30.72525]
[1777655091525,27.72,78153.3,0.0,-0.55824,0.00018,30.72525]
[1777655091583,27.72,78153.3,0.0,-0.55824,0.00018,30.72525]
[1777655091634,27.72,78151.88,0.0,-0.5585,0.00018,30.7217]
[1777655091903,27.72,78145.84,0.0,-0.55961,0.00018,30.70655]
[1777655093471,27.72,78145.84,0.0,-0.55961,0.00018,30.70655]
[1777655093499,27.72,78145.84,0.0,-0.55961,0.00018,30.70655]
[1777655093535,27.72,78145.84,0.0,-0.55961,0.00018,30.70655]
[1777655093610,27.72,78143.91,0.0,-0.55996,0.00018,30.70165]
[1777655094634,27.72,78132.81,0.0,-0.56199,0.00018,30.67305]
[1777655094956,27.72,78132.81,0.0,-0.56199,0.00018,30.67305]
[1777655095001,27.72,78132.81,0.0,-0.56199,0.00018,30.67305]
[1777655095013,27.72,78129.91,0.0,-0.56252,0.00018,30.66545]
[1777655095932,27.72,78129.91,0.0,-0.56252,0.00018,30.66546]
[1777655100418,27.72,78129.94,0.0,-0.56251,0.00018,30.66556]
[1777655100562,27.72,78129.94,0.0,-0.56251,0.00018,30.66556]
[1777655100648,27.72,78130.13,0.0,-0.56248,0.00018,30.66607]
[1777655100895,27.72,78130.13,0.0,-0.56248,0.00018,30.66607]
[1777655100948,27.72,78130.13,0.0,-0.56248,0.00018,30.66607]
[1777655100997,27.72,78130.13,0.0,-0.56248,0.00018,30.66607]
[1777655101073,27.72,78121.37,0.0,-0.56408,0.00018,30.64281]
[1777655102983,27.72,78116.96,0.0,-0.56489,0.00018,30.63087]
[1777655104706,27.71,78129.4,0.0,-0.56262,0.00018,30.66407]
[1777655105163,27.71,78129.4,0.0,-0.56262,0.00018,30.66407]
[1777655105206,27.71,78129.4,0.0,-0.56262,0.00018,30.66407]
[1777655105302,27.71,78131.95,0.0,-0.56215,0.00018,30.67076]
[1777655106416,27.71,78131.95,0.0,-0.56215,0.00018,30.67076]
[1777655106450,27.71,78131.95,0.0,-0.56215,0.00018,30.67076]
[1777655106541,27.71,78131.95,0.0,-0.56215,0.00018,30.67076]
[1777655106642,27.71,78130.82,0.0,-0.56236,0.00018,30.66777]
[1777655106841,27.71,78130.82,0.0,-0.56236,0.00018,30.66777]
[1777655106876,27.71,78130.82,0.0,-0.56236,0.00018,30.66777]
[1777655107201,27.71,78130.82,0.0,-0.56236,0.00018,30.66777]
[1777655107254,27.71,78130.82,0.0,-0.56236,0.00018,30.66777]
[1777655107270,27.71,78119.03,0.0,-0.56451,0.00018,30.63639]
[1777655108074,27.71,78106.28,0.0,-0.56684,0.00018,30.60143]
[1777655109409,27.71,78106.28,0.0,-0.56684,0.00018,30.60143]
[1777655109438,27.71,78106.28,0.0,-0.56684,0.00018,30.60143]
[1777655109511,27.72,78106.66,0.0,-0.56677,0.00018,30.60255]
[1777655115066,27.71,78116.3,0.0,-0.56503,0.00018,30.62883]
[1777655117677,27.71,78108.77,0.0,-0.5664,0.00018,30.60817]
[1777655121704,27.71,78112.38,0.0,-0.56575,0.00018,30.618]
[1777655121737,27.7,78115.75,0.0,-0.56514,0.00018,30.62717]
[1777655122115,27.7,78122.75,0.0,-0.56386,0.00018,30.64605]
[1777655127150,27.7,78119.19,0.0,-0.56452,0.00018,30.63634]
[1777655131179,27.7,78125.62,0.0,-0.56337,0.00018,30.65043]
[1777655136213,27.69,78125.41,0.0,-0.56341,0.00018,30.64977]
[1777655141615,27.69,78126.75,0.0,-0.56317,0.00018,30.65325]
[1777655141697,27.69,78126.75,0.0,-0.56317,0.00018,30.65325]
[1777655141716,27.69,78126.66,0.0,-0.56319,0.00018,30.65299]
[1777655143137,27.69,78126.66,0.0,-0.56319,0.00018,30.65297]
[1777655143189,27.69,78126.66,0.0,-0.56319,0.00018,30.65297]
[1777655143511,27.69,78126.66,0.0,-0.56319,0.00018,30.65297]
[1777655143567,27.69,78132.87,0.0,-0.56206,0.00018,30.66932]
[1777655147138,27.69,78134.2,0.0,-0.56182,0.00018,30.67276]
[1777655147283,27.69,78134.2,0.0,-0.56182,0.00018,30.67276]
[1777655147452,27.69,78134.2,0.0,-0.56182,0.00018,30.67276]
[1777655147513,27.69,78142.8,0.0,-0.56025,0.00018,30.69493]
[1777655148242,27.69,78142.8,0.0,-0.56025,0.00018,30.69493]
[1777655148265,27.69,78142.8,0.0,-0.56025,0.00018,30.69493]
[1777655148389,27.69,78142.8,0.0,-0.56025,0.00018,30.69493]
[1777655148449,27.69,78147.27,0.0,-0.55943,0.00018,30.70628]
[1777655149256,27.69,78147.27,0.0,-0.55943,0.00018,30.70628]
[1777655149278,27.69,78147.27,0.0,-0.55943,0.00018,30.70628]
[1777655149504,27.69,78147.27,0.0,-0.55943,0.00018,30.70628]
[1777655149551,27.69,78147.27,0.0,-0.55943,0.00018,30.70628]
[1777655149651,27.69,78147.27,0.0,-0.55943,0.00018,30.70628]
[1777655153198,27.69,78148.95,0.0,-0.55912,0.00018,30.71052]
[1777655153224,27.69,78148.95,0.0,-0.55912,0.00018,30.71052]
[1777655153319,27.69,78148.95,0.0,-0.55912,0.00018,30.71052]
[1777655153485,27.69,78148.95,0.0,-0.55912,0.00018,30.71052]
[1777655153521,27.69,78148.95,0.0,-0.55912,0.00018,30.71052]
[1777655153587,27.69,78156.97,0.0,-0.55765,0.00018,30.73047]
[1777655158836,27.69,78157.39,0.0,-0.55756,0.00018,30.7316]
[1777655158860,27.69,78157.39,0.0,-0.55756,0.00018,30.7316]
[1777655159376,27.69,78156.82,0.0,-0.55767,0.00018,30.73022]
[1777655161538,27.69,78157.23,0.0,-0.55759,0.00018,30.73125]
[1777655161557,27.69,78157.23,0.0,-0.55759,0.00018,30.73125]
[1777655161818,27.69,78162.56,0.0,-0.55661,0.00018,30.74426]
[1777655165022,27.69,78163.47,0.0,-0.55645,0.00018,30.74645]
[1777655165065,27.69,78163.47,0.0,-0.55645,0.00018,30.74645]
[1777655165309,27.69,78163.47,0.0,-0.55645,0.00018,30.74645]
[1777655165419,27.69,78172.14,0.0,-0.55486,0.00018,30.76716]
[1777655167435,27.69,78166.11,0.0,-0.55597,0.00018,30.75279]
[1777655171422,27.69,78163.23,0.0,-0.5565,0.00018,30.74582]
[1777655171687,27.69,78163.23,0.0,-0.5565,0.00018,30.74582]
[1777655171733,27.69,78163.23,0.0,-0.5565,0.00018,30.74582]
[1777655171766,27.69,78162.51,0.0,-0.55663,0.00018,30.74406]
[1777655173514,27.69,78162.51,0.0,-0.55663,0.00018,30.74405]
[1777655173552,27.69,78162.51,0.0,-0.55663,0.00018,30.74405]
[1777655173763,27.69,78162.51,0.0,-0.55663,0.00018,30.74405]
[1777655173563,27.69,78162.4,0.0,-0.55665,0.00018,30.74378]
[1777655173799,27.69,78162.4,0.0,-0.55665,0.00018,30.74378]
[1777655174481,27.69,78162.4,0.0,-0.55665,0.00018,30.74376]
[1777655175609,27.69,78162.4,0.0,-0.55665,0.00018,30.74376]
[1777655175646,27.69,78162.4,0.0,-0.55665,0.00018,30.74376]
[1777655175748,27.69,78162.4,0.0,-0.55665,0.00018,30.74376]
[1777655175760,27.69,78162.4,0.0,-0.55665,0.00018,30.74376]
[1777655175710,27.69,78162.66,0.0,-0.55661,0.00018,30.74439]
[1777655176037,27.69,78162.66,0.0,-0.55661,0.00018,30.74439]
[1777655176041,27.69,78162.66,0.0,-0.55661,0.00018,30.74439]
[1777655176061,27.69,78162.66,0.0,-0.55661,0.00018,30.74439]
[1777655176757,27.69,78162.66,0.0,-0.55661,0.00018,30.74439]
[1777655176857,27.69,78162.66,0.0,-0.55661,0.00018,30.74438]
[1777655180925,27.69,78163.15,0.0,-0.55652,0.00018,30.7455]
[1777655180928,27.69,78163.15,0.0,-0.55652,0.00018,30.7455]
[1777655180964,27.69,78163.15,0.0,-0.55652,0.00018,30.7455]
[1777655183548,27.69,78152.93,0.0,-0.55839,0.00018,30.72044]
[1777655188581,27.69,78151.81,0.0,-0.5586,0.00018,30.71768]
[1777655193601,27.69,78152.7,0.0,-0.55844,0.00018,30.71688]
[1777655193642,27.69,78152.7,0.0,-0.55844,0.00018,30.71688]
[1777655193670,27.69,78152.21,0.0,-0.55853,0.00018,30.71567]
[1777655196637,27.69,78145.55,0.0,-0.55974,0.00018,30.69898]
[1777655198317,27.69,78145.17,0.0,-0.55981,0.00018,30.69804]
[1777655198344,27.69,78145.17,0.0,-0.55981,0.00018,30.69804]
[1777655198651,27.69,78144.98,0.0,-0.55984,0.00018,30.69758]
[1777655203192,27.69,78146.47,0.0,-0.55957,0.00018,30.70134]
[1777655203227,27.69,78146.47,0.0,-0.55957,0.00018,30.70134]
[1777655203686,27.69,78147.12,0.0,-0.55945,0.00018,30.70298]
[1777655208721,27.69,78146.88,0.0,-0.5595,0.00018,30.70235]
[1777655209728,27.69,78152.38,0.0,-0.55849,0.00018,30.71614]
[1777655214778,27.69,78150.4,0.0,-0.55886,0.00018,30.71116]
[1777655216253,27.69,78149.68,0.0,-0.55899,0.00018,30.70935]
[1777655216311,27.69,78149.68,0.0,-0.55899,0.00018,30.70935]
[1777655216795,27.69,78142.01,0.0,-0.5604,0.00018,30.68991]
[1777655217799,27.69,78135.88,0.0,-0.56152,0.00018,30.6741]
[1777655219800,27.69,78130.98,0.0,-0.56242,0.00018,30.66129]
[1777655219832,27.69,78128.25,0.0,-0.56292,0.00018,30.65409]
[1777655221261,27.69,78129.68,0.0,-0.56265,0.00018,30.65786]
[1777655222560,27.69,78132.16,0.0,-0.5622,0.00018,30.66439]
[1777655222600,27.69,78132.16,0.0,-0.5622,0.00018,30.66439]
[1777655223841,27.69,78142.18,0.0,-0.56037,0.00018,30.69032]
[1777655225853,27.69,78145.61,0.0,-0.55974,0.00018,30.69903]
[1777655228881,27.69,78138.02,0.0,-0.56113,0.00018,30.67958]
[1777655230208,27.69,78138.02,0.0,-0.56113,0.00018,30.67958]
[1777655230234,27.69,78138.02,0.0,-0.56113,0.00018,30.67958]
[1777655230309,27.69,78138.16,0.0,-0.56111,0.00018,30.67994]
[1777655235627,27.69,78140.49,0.0,-0.56068,0.00018,30.68593]
[1777655240961,27.69,78140.93,0.0,-0.5606,0.00018,30.68705]
[1777655244862,27.69,78143.51,0.0,-0.56013,0.00018,30.69365]
[1777655244905,27.69,78143.51,0.0,-0.56013,0.00018,30.69365]
[1777655245697,27.69,78145.46,0.0,-0.55977,0.00018,30.6986]
[1777655251035,27.68,78141.72,0.0,-0.56047,0.00018,30.68602]
[1777655256069,27.68,78139.49,0.0,-0.56088,0.00018,30.68023]
[1777655260098,27.68,78133.43,0.0,-0.562,0.00018,30.66443]
[1777655261577,27.68,78133.43,0.0,-0.562,0.00018,30.66443]
[1777655261634,27.68,78133.43,0.0,-0.562,0.00018,30.66443]
[1777655261668,27.68,78133.43,0.0,-0.562,0.00018,30.66443]
[1777655261740,27.68,78133.43,0.0,-0.562,0.00018,30.66443]
[1777655261788,27.68,78133.43,0.0,-0.562,0.00018,30.66443]
[1777655261838,27.68,78133.43,0.0,-0.562,0.00018,30.66443]
[1777655261810,27.68,78130.93,0.0,-0.56245,0.00018,30.65787]
[1777655262738,27.68,78124.96,0.0,-0.56355,0.00018,30.64205]
[1777655266141,27.68,78124.25,0.0,-0.56367,0.00018,30.64018]
[1777655268422,27.68,78122.56,0.0,-0.56398,0.00018,30.63565]
[1777655268442,27.68,78122.56,0.0,-0.56398,0.00018,30.63565]
[1777655268510,27.68,78125.6,0.0,-0.56343,0.00018,30.64378]
[1777655274197,27.68,78125.91,0.0,-0.56337,0.00018,30.64457]
[1777655275471,27.68,78125.91,0.0,-0.56337,0.00018,30.64457]
[1777655275513,27.68,78125.91,0.0,-0.56337,0.00018,30.64457]
[1777655275573,27.68,78131.45,0.0,-0.56236,0.00018,30.65921]
[1777655280483,27.68,78131.6,0.0,-0.56234,0.00018,30.65958]
[1777655280505,27.68,78131.6,0.0,-0.56234,0.00018,30.65958]
[1777655280540,27.68,78131.6,0.0,-0.56234,0.00018,30.65958]
[1777655280543,27.68,78133.34,0.0,-0.56202,0.00018,30.66413]
[1777655281602,27.68,78133.34,0.0,-0.56202,0.00018,30.66413]
[1777655281647,27.68,78133.34,0.0,-0.56202,0.00018,30.66413]
[1777655281684,27.68,78133.34,0.0,-0.56202,0.00018,30.66413]
[1777655281783,27.68,78133.34,0.0,-0.56202,0.00018,30.66413]
[1777655281826,27.68,78133.34,0.0,-0.56202,0.00018,30.66413]
[1777655281792,27.68,78135.98,0.0,-0.56154,0.00018,30.67099]
[1777655281922,27.68,78135.98,0.0,-0.56154,0.00018,30.67099]
[1777655282254,27.68,78135.98,0.0,-0.56153,0.00018,30.671]
[1777655283260,27.68,78143.25,0.0,-0.5602,0.00018,30.68973]
[1777655284267,27.68,78150.16,0.0,-0.55894,0.00018,30.70722]
[1777655289302,27.68,78153.58,0.0,-0.55831,0.00018,30.71579]
[1777655294337,27.68,78156.68,0.0,-0.55774,0.00018,30.72346]
[1777655296885,27.68,78156.73,0.0,-0.55773,0.00018,30.72359]
[1777655296352,27.68,78150.78,0.0,-0.55882,0.00018,30.70883]
[1777655297358,27.68,78148.59,0.0,-0.55922,0.00018,30.70333]
[1777655302393,27.68,78147.0,0.0,-0.5595,0.00018,30.69943]
[1777655304677,27.68,78147.37,0.0,-0.55943,0.00018,30.70036]
[1777655304739,27.68,78147.37,0.0,-0.55943,0.00018,30.70036]
[1777655304837,27.68,78147.6,0.0,-0.55939,0.00018,30.70096]
[1777655306795,27.68,78147.6,0.0,-0.55939,0.00018,30.70096]
[1777655306846,27.68,78147.6,0.0,-0.55939,0.00018,30.70096]
[1777655306879,27.68,78136.15,0.0,-0.56149,0.00018,30.67166]
[1777655307428,27.68,78136.15,0.0,-0.56149,0.00018,30.67164]
[1777655309075,27.68,78132.56,0.0,-0.56215,0.00018,30.66227]
[1777655309106,27.68,78132.56,0.0,-0.56215,0.00018,30.66227]
[1777655309442,27.68,78132.12,0.0,-0.56223,0.00018,30.66112]
[1777655312120,27.68,78132.84,0.0,-0.5621,0.00018,30.65997]
[1777655312139,27.68,78132.84,0.0,-0.5621,0.00018,30.65997]
[1777655312463,27.68,78132.84,0.0,-0.5621,0.00018,30.65996]
[1777655315561,27.68,78130.71,0.0,-0.56249,0.00018,30.65437]
[1777655316238,27.68,78127.88,0.0,-0.56301,0.00018,30.64689]
[1777655316275,27.68,78127.88,0.0,-0.56301,0.00018,30.64689]
[1777655316492,27.68,78127.88,0.0,-0.56301,0.00018,30.64689]
[1777655321419,27.68,78126.83,0.0,-0.5632,0.00018,30.64412]
[1777655321445,27.68,78126.83,0.0,-0.5632,0.00018,30.64412]
[1777655321560,27.68,78127.19,0.0,-0.56314,0.00018,30.64508]
[1777655326478,27.68,78128.26,0.0,-0.56294,0.00018,30.64793]
[1777655326522,27.68,78128.26,0.0,-0.56294,0.00018,30.64793]
[1777655326581,27.68,78128.39,0.0,-0.56291,0.00018,30.64828]
[1777655331597,27.68,78129.14,0.0,-0.56278,0.00018,30.6502]
[1777655334567,27.68,78129.42,0.0,-0.56273,0.00018,30.65092]
[1777655334582,27.68,78129.42,0.0,-0.56273,0.00018,30.65092]
[1777655334668,27.68,78129.19,0.0,-0.56278,0.00018,30.6503]
[1777655337615,27.68,78128.67,0.0,-0.56287,0.00018,30.6489]
[1777655337654,27.68,78128.67,0.0,-0.56287,0.00018,30.6489]
[1777655337716,27.68,78128.83,0.0,-0.56284,0.00018,30.64931]
[1777655343730,27.68,78128.64,0.0,-0.56288,0.00018,30.64874]
[1777655343773,27.68,78128.64,0.0,-0.56288,0.00018,30.64874]
[1777655343785,27.68,78126.02,0.0,-0.56336,0.00018,30.64178]
[1777655349722,27.68,78132.15,0.0,-0.56225,0.00018,30.65794]
[1777655352744,27.67,78134.72,0.0,-0.56178,0.00018,30.66461]
[1777655357785,27.67,78132.56,0.0,-0.56218,0.00018,30.6589]
[1777655361160,27.67,78132.44,0.0,-0.56221,0.00018,30.65854]
[1777655361190,27.67,78132.44,0.0,-0.56221,0.00018,30.65854]
[1777655361322,27.67,78132.44,0.0,-0.56221,0.00018,30.65854]
[1777655361808,27.67,78132.24,0.0,-0.56224,0.00018,30.658]
[1777655362077,27.67,78132.24,0.0,-0.56224,0.00018,30.658]
[1777655362102,27.67,78132.24,0.0,-0.56224,0.00018,30.658]
[1777655366543,27.67,78141.22,0.0,-0.5606,0.00018,30.68127]
[1777655369864,27.67,78135.45,0.0,-0.56166,0.00018,30.66633]
[1777655374899,27.67,78135.26,0.0,-0.56171,0.00018,30.66273]
[1777655378927,27.66,78143.27,0.0,-0.56025,0.00018,30.68335]
[1777655379328,27.66,78143.27,0.0,-0.56025,0.00018,30.68335]
[1777655379373,27.66,78143.27,0.0,-0.56025,0.00018,30.68335]
[1777655379498,27.66,78143.27,0.0,-0.56025,0.00018,30.68335]
[1777655379940,27.66,78143.33,0.0,-0.56023,0.00018,30.68351]
[1777655380374,27.66,78143.33,0.0,-0.56023,0.00018,30.68351]
[1777655380420,27.66,78143.33,0.0,-0.56023,0.00018,30.68351]
[1777655380600,27.66,78143.33,0.0,-0.56023,0.00018,30.68351]
[1777655380942,27.66,78145.38,0.0,-0.55986,0.00018,30.68873]
[1777655381306,27.66,78145.38,0.0,-0.55986,0.00018,30.68873]
[1777655381314,27.66,78145.38,0.0,-0.55986,0.00018,30.68873]
[1777655381337,27.66,78145.38,0.0,-0.55986,0.00018,30.68873]
[1777655381492,27.66,78145.38,0.0,-0.55986,0.00018,30.68873]
[1777655381949,27.67,78156.56,0.0,-0.55781,0.00018,30.71674]
[1777655383963,27.67,78158.16,0.0,-0.55751,0.00018,30.72068]
[1777655384675,27.67,78158.16,0.0,-0.55751,0.00018,30.72068]
[1777655384723,27.67,78158.16,0.0,-0.55751,0.00018,30.72068]
[1777655384892,27.67,78158.16,0.0,-0.55751,0.00018,30.72068]
[1777655388640,27.67,78162.74,0.0,-0.55667,0.00018,30.73187]
[1777655388696,27.67,78162.74,0.0,-0.55667,0.00018,30.73187]
[1777655388860,27.67,78162.74,0.0,-0.55667,0.00018,30.73187]
[1777655388998,27.67,78164.56,0.0,-0.55634,0.00018,30.73627]
[1777655394037,27.66,78170.35,0.0,-0.55528,0.00018,30.75012]
[1777655399075,27.66,78167.32,0.0,-0.55584,0.00018,30.74286]
[1777655402931,27.66,78168.55,0.0,-0.55561,0.00018,30.7458]
[1777655402951,27.66,78168.55,0.0,-0.55561,0.00018,30.7458]
[1777655403102,27.66,78169.84,0.0,-0.55538,0.00018,30.74887]
[1777655408134,27.66,78174.83,0.0,-0.55447,0.00018,30.76064]
[1777655412705,27.66,78174.97,0.0,-0.55444,0.00018,30.76095]
[1777655415210,27.66,78171.47,0.0,-0.55509,0.00018,30.75267]
[1777655415226,27.66,78171.47,0.0,-0.55509,0.00018,30.75267]
[1777655421225,27.66,78161.22,0.0,-0.55697,0.00018,30.72799]
[1777655426969,27.66,78160.51,0.0,-0.5571,0.00018,30.72624]
[1777655433012,27.66,78164.78,0.0,-0.55633,0.00018,30.73358]
[1777655438344,27.66,78162.0,0.0,-0.55684,0.00018,30.7268]
[1777655443383,27.66,78158.38,0.0,-0.5575,0.00018,30.71793]
[1777655448415,27.66,78162.68,0.0,-0.55672,0.00018,30.72843]
[1777655451939,27.65,78167.85,0.0,-0.55577,0.00018,30.74089]
[1777655451980,27.65,78167.85,0.0,-0.55577,0.00018,30.74089]
[1777655452036,27.65,78166.57,0.0,-0.556,0.00018,30.73781]
[1777655452771,27.65,78166.57,0.0,-0.556,0.00018,30.73781]
[1777655452828,27.65,78166.57,0.0,-0.556,0.00018,30.73781]
[1777655452839,27.65,78172.71,0.0,-0.55488,0.00018,30.75245]
[1777655453957,27.65,78185.06,0.0,-0.55261,0.00018,30.78115]
[1777655454461,27.65,78185.06,0.0,-0.55261,0.00018,30.78115]
[1777655459499,27.65,78187.43,0.0,-0.55218,0.00018,30.7865]
[1777655462050,27.65,78188.52,0.0,-0.55198,0.00018,30.78896]
[1777655462072,27.65,78188.52,0.0,-0.55198,0.00018,30.78896]
[1777655462132,27.65,78188.23,0.0,-0.55203,0.00018,30.7883]
[1777655462528,27.65,78188.53,0.0,-0.55198,0.00018,30.78896]
[1777655465544,27.65,78194.34,0.0,-0.55091,0.00018,30.80199]
[1777655468562,27.65,78200.54,0.0,-0.54978,0.00018,30.81564]
[1777655472339,27.65,78195.31,0.0,-0.55074,0.00018,30.80411]
[1777655472379,27.65,78195.31,0.0,-0.55074,0.00018,30.80411]
[1777655472591,27.65,78196.33,0.0,-0.55055,0.00018,30.80637]
[1777655476363,27.65,78195.97,0.0,-0.55062,0.00018,30.80556]
[1777655476398,27.65,78195.97,0.0,-0.55062,0.00018,30.80556]
[1777655476667,27.65,78195.97,0.0,-0.55062,0.00018,30.80556]
[1777655476698,27.65,78195.97,0.0,-0.55062,0.00018,30.80556]
[1777655476808,27.65,78195.97,0.0,-0.55062,0.00018,30.80556]
[1777655476916,27.65,78195.97,0.0,-0.55062,0.00018,30.80556]
[1777655476945,27.65,78195.97,0.0,-0.55062,0.00018,30.80556]
[1777655477017,27.65,78196.2,0.0,-0.55058,0.00018,30.80607]
[1777655477300,27.65,78196.2,0.0,-0.55058,0.00018,30.80607]
[1777655477341,27.65,78196.2,0.0,-0.55058,0.00018,30.80607]
[1777655477436,27.65,78196.2,0.0,-0.55058,0.00018,30.80607]
[1777655477470,27.65,78196.2,0.0,-0.55058,0.00018,30.80607]
[1777655482660,27.65,78199.97,0.0,-0.54988,0.00018,30.81436]
[1777655484679,27.65,78205.55,0.0,-0.54886,0.00018,30.82646]
[1777655489710,27.64,78205.45,0.0,-0.54888,0.00018,30.82621]
[1777655490210,27.64,78205.45,0.0,-0.54888,0.00018,30.82621]
[1777655490230,27.64,78205.45,0.0,-0.54888,0.00018,30.82621]
[1777655490317,27.64,78205.45,0.0,-0.54888,0.00018,30.82621]
[1777655490716,27.64,78205.05,0.0,-0.54896,0.00018,30.82535]
[1777655495671,27.64,78202.12,0.0,-0.5495,0.00018,30.81596]
[1777655495707,27.64,78202.12,0.0,-0.5495,0.00018,30.81596]
[1777655495930,27.64,78202.12,0.0,-0.5495,0.00018,30.81596]
[1777655496020,27.64,78202.11,0.0,-0.5495,0.00018,30.81594]
[1777655498774,27.64,78207.71,0.0,-0.54848,0.00018,30.828]
[1777655499726,27.64,78207.71,0.0,-0.54848,0.00018,30.828]
[1777655499740,27.64,78207.71,0.0,-0.54848,0.00018,30.828]
[1777655499754,27.64,78207.71,0.0,-0.54848,0.00018,30.828]
[1777655499785,27.64,78207.71,0.0,-0.54848,0.00018,30.828]
[1777655499793,27.64,78207.71,0.0,-0.54848,0.00018,30.828]
[1777655499828,27.64,78205.83,0.0,-0.54882,0.00018,30.82396]
[1777655502803,27.64,78197.02,0.0,-0.55045,0.00018,30.80474]
[1777655507837,27.64,78193.6,0.0,-0.55108,0.00018,30.79709]
[1777655512873,27.64,78205.15,0.0,-0.54896,0.00018,30.8224]
[1777655514013,27.64,78205.15,0.0,-0.54896,0.00018,30.8224]
[1777655514053,27.64,78205.15,0.0,-0.54896,0.00018,30.8224]
[1777655514219,27.64,78207.61,0.0,-0.54851,0.00018,30.82768]
[1777655514886,27.64,78207.61,0.0,-0.54851,0.00018,30.82768]
[1777655517042,27.64,78207.46,0.0,-0.54853,0.00018,30.82736]
[1777655519103,27.64,78208.02,0.0,-0.54843,0.00018,30.82856]
[1777655522942,27.64,78202.44,0.0,-0.54946,0.00018,30.81652]
[1777655524195,27.64,78203.25,0.0,-0.54931,0.00018,30.81826]
[1777655529990,27.63,78202.12,0.0,-0.54953,0.00018,30.8157]
[1777655535027,27.63,78199.32,0.0,-0.55005,0.00018,30.8095]
[1777655540064,27.63,78201.76,0.0,-0.5496,0.00018,30.81487]
[1777655540436,27.63,78201.76,0.0,-0.5496,0.00018,30.81487]
[1777655542483,27.63,78202.42,0.0,-0.54947,0.00018,30.81636]
[1777655542511,27.63,78202.42,0.0,-0.54947,0.00018,30.81636]
[1777655543083,27.63,78204.28,0.0,-0.54913,0.00018,30.82041]
[1777655544499,27.63,78203.78,0.0,-0.54922,0.00018,30.81934]
[1777655545513,27.63,78203.45,0.0,-0.54928,0.00018,30.81864]
[1777655545552,27.63,78203.45,0.0,-0.54928,0.00018,30.81864]
[1777655545721,27.63,78203.49,0.0,-0.54927,0.00018,30.81872]
[1777655551143,27.63,78203.45,0.0,-0.54929,0.00018,30.81555]
[1777655557181,27.63,78201.35,0.0,-0.54969,0.00018,30.81092]
[1777655561577,27.63,78202.85,0.0,-0.54941,0.00018,30.81415]
[1777655561640,27.63,78202.85,0.0,-0.54941,0.00018,30.81415]
[1777655561722,27.63,78202.85,0.0,-0.54941,0.00018,30.81415]
[1777655561832,27.63,78202.85,0.0,-0.54941,0.00018,30.81415]
[1777655561881,27.63,78202.85,0.0,-0.54941,0.00018,30.81415]
[1777655561934,27.63,78202.85,0.0,-0.54941,0.00018,30.81415]
[1777655562036,27.62,78204.57,0.0,-0.5491,0.00018,30.81787]
[1777655563950,27.62,78204.57,0.0,-0.5491,0.00018,30.81787]
[1777655564048,27.62,78215.07,0.0,-0.54717,0.00018,30.8402]
[1777655567090,27.62,78217.45,0.0,-0.54673,0.00018,30.84515]
[1777655567121,27.62,78217.45,0.0,-0.54673,0.00018,30.84515]
[1777655567181,27.62,78217.45,0.0,-0.54673,0.00018,30.84515]
[1777655567191,27.62,78217.32,0.0,-0.54675,0.00018,30.84487]
[1777655572286,27.62,78218.65,0.0,-0.54652,0.00018,30.84755]
[1777655574479,27.62,78218.76,0.0,-0.5465,0.00018,30.84778]
[1777655574520,27.62,78218.76,0.0,-0.5465,0.00018,30.84778]
[1777655574593,27.62,78218.76,0.0,-0.5465,0.00018,30.84778]
[1777655574613,27.62,78218.76,0.0,-0.5465,0.00018,30.84778]
[1777655574859,27.62,78218.76,0.0,-0.5465,0.00018,30.84778]
[1777655574884,27.62,78218.76,0.0,-0.5465,0.00018,30.84778]
[1777655575154,27.62,78218.76,0.0,-0.5465,0.00018,30.84778]
[1777655575186,27.62,78218.76,0.0,-0.5465,0.00018,30.84778]
[1777655574960,27.62,78219.1,0.0,-0.54643,0.00018,30.84849]
[1777655575616,27.62,78219.1,0.0,-0.54643,0.00018,30.84849]
[1777655575717,27.62,78219.07,0.0,-0.54644,0.00018,30.84842]
[1777655577993,27.62,78219.91,0.0,-0.54628,0.00018,30.85016]
[1777655578026,27.62,78219.91,0.0,-0.54628,0.00018,30.85016]
[1777655578160,27.62,78219.91,0.0,-0.54628,0.00018,30.85016]
[1777655578092,27.62,78219.83,0.0,-0.5463,0.00018,30.85]
[1777655581303,27.62,78222.78,0.0,-0.54576,0.00018,30.85606]
[1777655586430,27.61,78223.23,0.0,-0.54569,0.00018,30.85686]
[1777655586631,27.61,78223.23,0.0,-0.54569,0.00018,30.85686]
[1777655588143,27.61,78234.1,0.0,-0.54369,0.00018,30.8786]
[1777655588465,27.61,78234.1,0.0,-0.54369,0.00018,30.8786]
[1777655589150,27.61,78235.91,0.0,-0.54336,0.00018,30.88215]
[1777655594441,27.61,78239.68,0.0,-0.54266,0.00018,30.88949]
[1777655595743,27.61,78239.68,0.0,-0.54266,0.00018,30.88949]
[1777655598469,27.61,78247.32,0.0,-0.54125,0.00018,30.90408]
[1777655603785,27.61,78249.42,0.0,-0.54086,0.00018,30.90802]
[1777655609547,27.61,78248.07,0.0,-0.54111,0.00018,30.90551]
[1777655614580,27.61,78248.65,0.0,-0.541,0.00018,30.90361]
[1777655618611,27.61,78241.01,0.0,-0.54241,0.00018,30.88911]
[1777655623229,27.61,78241.78,0.0,-0.54227,0.00018,30.89062]
[1777655632385,27.62,78246.67,0.0,-0.54135,0.00018,30.90002]
[1777655637742,27.62,78249.54,0.0,-0.54082,0.00018,30.90547]
[1777655642780,27.63,78251.26,0.0,-0.54049,0.00018,30.9087]
[1777655647812,27.63,78254.53,0.0,-0.53989,0.00018,30.91476]
[1777655648818,27.63,78260.82,0.0,-0.53873,0.00018,30.92617]
[1777655653854,27.63,78258.64,0.0,-0.53913,0.00018,30.92226]
[1777655658890,27.63,78261.07,0.0,-0.53868,0.00018,30.92665]
[1777655663925,27.63,78264.33,0.0,-0.53807,0.00018,30.93246]
[1777655668962,27.63,78266.24,0.0,-0.53772,0.00018,30.93583]
[1777655672029,27.63,78267.72,0.0,-0.53745,0.00018,30.93542]
[1777655672069,27.63,78267.72,0.0,-0.53745,0.00018,30.93542]
[1777655672290,27.63,78267.72,0.0,-0.53745,0.00018,30.93542]
[1777655672130,27.63,78267.04,0.0,-0.53758,0.00018,30.93423]
[1777655676265,27.63,78275.26,0.0,-0.53606,0.00018,30.9484]
[1777655677214,27.63,78281.67,0.0,-0.53488,0.00018,30.95914]
[1777655681048,27.63,78283.91,0.0,-0.53446,0.00018,30.96283]
[1777655684397,27.63,78285.33,0.0,-0.5342,0.00018,30.96516]
[1777655684494,27.63,78285.33,0.0,-0.5342,0.00018,30.96516]
[1777655684696,27.63,78285.33,0.0,-0.5342,0.00018,30.96516]
[1777655685081,27.63,78295.56,0.0,-0.53231,0.00018,30.98148]
[1777655688097,27.63,78302.21,0.0,-0.53109,0.00018,30.9917]
[1777655693133,27.63,78299.06,0.0,-0.53168,0.00018,30.98684]
[1777655698167,27.62,78298.83,0.0,-0.53173,0.00018,30.98644]
[1777655702202,27.62,78305.09,0.0,-0.53058,0.00018,30.99594]
[1777655703209,27.62,78311.36,0.0,-0.52942,0.00018,31.00522]
[1777655708243,27.62,78303.5,0.0,-0.53086,0.00018,30.99357]
[1777655709256,27.62,78294.69,0.0,-0.53249,0.00018,30.97999]
[1777655709756,27.62,78294.69,0.0,-0.53249,0.00018,30.97999]
[1777655713279,27.62,78283.83,0.0,-0.5345,0.00018,30.96254]
[1777655716301,27.62,78273.64,0.0,-0.53638,0.00018,30.94548]
[1777655719341,27.62,78267.05,0.0,-0.5376,0.00018,30.93408]
[1777655720412,27.62,78267.05,0.0,-0.5376,0.00018,30.93408]
[1777655720453,27.62,78267.05,0.0,-0.5376,0.00018,30.93408]
[1777655720600,27.62,78267.05,0.0,-0.5376,0.00018,30.93408]
[1777655720632,27.62,78267.05,0.0,-0.5376,0.00018,30.93408]
[1777655721418,27.62,78265.95,0.0,-0.5378,0.00018,30.93215]
[1777655721445,27.62,78265.95,0.0,-0.5378,0.00018,30.93215]
[1777655722343,27.62,78264.17,0.0,-0.53813,0.00018,30.92901]
[1777655727379,27.62,78260.79,0.0,-0.53876,0.00018,30.92297]
[1777655732413,27.62,78256.89,0.0,-0.53948,0.00018,30.91291]
[1777655737447,27.62,78262.42,0.0,-0.53846,0.00018,30.92287]
[1777655742248,27.62,78262.96,0.0,-0.53836,0.00018,30.92382]
[1777655742260,27.62,78258.51,0.0,-0.53918,0.00018,30.91583]
[1777655742655,27.62,78258.51,0.0,-0.53918,0.00018,30.91583]
[1777655742727,27.62,78276.62,0.0,-0.53584,0.00018,30.94751]
[1777655743759,27.62,78276.62,0.0,-0.53584,0.00018,30.94751]
[1777655743864,27.62,78276.62,0.0,-0.53584,0.00018,30.94751]
[1777655744019,27.62,78276.62,0.0,-0.53584,0.00018,30.94751]
[1777655744078,27.62,78296.22,0.0,-0.53222,0.00018,30.97935]
[1777655745231,27.62,78296.22,0.0,-0.53222,0.00018,30.97935]
[1777655745348,27.62,78296.22,0.0,-0.53222,0.00018,30.97935]
[1777655745427,27.61,78310.78,0.0,-0.52953,0.00018,31.00135]
[1777655746518,27.62,78313.16,0.0,-0.52909,0.00018,31.00483]
[1777655748031,27.62,78313.16,0.0,-0.52909,0.00018,31.00483]
[1777655748070,27.62,78313.16,0.0,-0.52909,0.00018,31.00483]
[1777655748636,27.62,78309.1,0.0,-0.52984,0.00018,30.9989]
[1777655748669,27.62,78309.1,0.0,-0.52984,0.00018,30.9989]
[1777655748753,27.62,78305.59,0.0,-0.53049,0.00018,30.99369]
[1777655753679,27.62,78307.13,0.0,-0.5302,0.00018,30.99602]
[1777655759605,27.63,78308.4,0.0,-0.52995,0.00018,30.99795]
[1777655764640,27.63,78312.63,0.0,-0.52917,0.00018,31.00417]
[1777655767289,27.63,78313.47,0.0,-0.52901,0.00018,31.00539]
[1777655767321,27.63,78313.47,0.0,-0.52901,0.00018,31.00539]
[1777655767359,27.63,78313.77,0.0,-0.52895,0.00018,31.00583]
[1777655768010,27.63,78313.77,0.0,-0.52895,0.00018,31.00583]
[1777655768037,27.63,78313.77,0.0,-0.52895,0.00018,31.00583]
[1777655768043,27.63,78314.19,0.0,-0.52888,0.00018,31.00644]
[1777655768546,27.63,78314.19,0.0,-0.52888,0.00018,31.00644]
[1777655768814,27.63,78314.19,0.0,-0.52888,0.00018,31.00644]
[1777655768816,27.63,78314.19,0.0,-0.52888,0.00018,31.00644]
[1777655768841,27.63,78314.19,0.0,-0.52888,0.00018,31.00644]
[1777655768903,27.63,78308.21,0.0,-0.52998,0.00018,30.99772]
[1777655771004,27.63,78308.21,0.0,-0.52998,0.00018,30.99771]
[1777655771035,27.63,78308.21,0.0,-0.52998,0.00018,30.99771]
[1777655771098,27.63,78300.19,0.0,-0.53146,0.00018,30.98563]
[1777655776724,27.62,78298.38,0.0,-0.53181,0.00018,30.98279]
[1777655779203,27.62,78298.15,0.0,-0.53185,0.00018,30.98243]
[1777655779268,27.62,78298.15,0.0,-0.53185,0.00018,30.98243]
[1777655779299,27.62,78297.22,0.0,-0.53202,0.00018,30.98099]
[1777655780752,27.63,78287.15,0.0,-0.53388,0.00018,30.96503]
[1777655782246,27.63,78287.15,0.0,-0.53388,0.00018,30.96503]
[1777655782277,27.63,78287.15,0.0,-0.53388,0.00018,30.96503]
[1777655782347,27.63,78285.64,0.0,-0.53416,0.00018,30.96259]
[1777655784622,27.63,78285.7,0.0,-0.53415,0.00018,30.96269]
[1777655784669,27.63,78285.7,0.0,-0.53415,0.00018,30.96269]
[1777655784781,27.63,78286.76,0.0,-0.53395,0.00018,30.96441]
[1777655786795,27.62,78289.78,0.0,-0.5334,0.00018,30.96926]
[1777655791829,27.62,78288.86,0.0,-0.53358,0.00018,30.96473]
[1777655796864,27.61,78288.6,0.0,-0.53363,0.00018,30.96425]
[1777655801898,27.61,78287.79,0.0,-0.53379,0.00018,30.9629]
[1777655806935,27.6,78285.91,0.0,-0.53415,0.00018,30.95979]
[1777655812368,27.6,78284.38,0.0,-0.53444,0.00018,30.95724]
[1777655812373,27.6,78284.38,0.0,-0.53444,0.00018,30.95724]
[1777655820030,27.59,78284.84,0.0,-0.53437,0.00018,30.9579]
[1777655820545,27.59,78284.84,0.0,-0.53437,0.00018,30.9579]
[1777655820715,27.59,78284.84,0.0,-0.53437,0.00018,30.9579]
[1777655821033,27.59,78283.39,0.0,-0.53464,0.00018,30.9555]
[1777655822040,27.59,78271.85,0.0,-0.53677,0.00018,30.93605]
[1777655822960,27.59,78271.85,0.0,-0.53677,0.00018,30.93605]
[1777655822993,27.59,78271.85,0.0,-0.53677,0.00018,30.93605]
[1777655823106,27.59,78271.85,0.0,-0.53677,0.00018,30.93605]
[1777655823205,27.59,78267.75,0.0,-0.53753,0.00018,30.92892]
[1777655823776,27.59,78267.75,0.0,-0.53753,0.00018,30.92892]
[1777655824291,27.59,78267.75,0.0,-0.53753,0.00018,30.92892]
[1777655824386,27.59,78292.59,0.0,-0.53294,0.00018,30.97038]
[1777655825064,27.59,78292.59,0.0,-0.53294,0.00018,30.97037]
[1777655826186,27.59,78292.59,0.0,-0.53294,0.00018,30.97037]
[1777655832113,27.58,78297.3,0.0,-0.53208,0.00019,30.9777]
[1777655835358,27.58,78299.4,0.0,-0.53169,0.00019,30.98093]
[1777655835392,27.58,78299.4,0.0,-0.53169,0.00019,30.98093]
[1777655835459,27.58,78297.07,0.0,-0.53213,0.00019,30.97731]
[1777655836217,27.58,78297.07,0.0,-0.53213,0.00019,30.97731]
[1777655836256,27.58,78297.07,0.0,-0.53213,0.00019,30.97731]
[1777655836361,27.58,78297.07,0.0,-0.53213,0.00019,30.97731]
[1777655836446,27.58,78297.85,0.0,-0.53198,0.00019,30.97851]
[1777655842183,27.57,78301.81,0.0,-0.53126,0.00019,30.98455]
[1777655847218,27.57,78299.29,0.0,-0.53173,0.00019,30.98063]
[1777655849232,27.56,78293.52,0.0,-0.53281,0.00019,30.97159]
[1777655852599,27.56,78291.78,0.0,-0.53314,0.00019,30.9658]
[1777655852634,27.56,78291.78,0.0,-0.53314,0.00019,30.9658]
[1777655852717,27.56,78291.78,0.0,-0.53314,0.00019,30.9658]
[1777655853260,27.56,78292.79,0.0,-0.53295,0.00019,30.9674]
[1777655853644,27.56,78292.79,0.0,-0.53295,0.00019,30.9674]
[1777655858926,27.56,78290.61,0.0,-0.53336,0.00019,30.96388]
[1777655858951,27.56,78290.61,0.0,-0.53336,0.00019,30.96388]
[1777655859266,27.56,78290.61,0.0,-0.53336,0.00019,30.96388]
[1777655859313,27.56,78290.61,0.0,-0.53336,0.00019,30.96388]
[1777655859374,27.56,78280.77,0.0,-0.53518,0.00019,30.94777]
[1777655859712,27.56,78280.77,0.0,-0.53518,0.00019,30.94777]
[1777655859746,27.56,78280.77,0.0,-0.53518,0.00019,30.94777]
[1777655860201,27.56,78280.77,0.0,-0.53518,0.00019,30.94777]
[1777655860304,27.56,78280.77,0.0,-0.53518,0.00019,30.94777]
[1777655860385,27.56,78267.41,0.0,-0.53766,0.00019,30.92488]
[1777655862340,27.56,78260.99,0.0,-0.53885,0.00019,30.91345]
[1777655863338,27.56,78268.14,0.0,-0.53752,0.00019,30.92616]
[1777655865352,27.56,78274.13,0.0,-0.53641,0.00019,30.93653]
[1777655867003,27.56,78274.57,0.0,-0.53633,0.00019,30.93728]
[1777655867073,27.56,78274.57,0.0,-0.53633,0.00019,30.93728]
[1777655867117,27.56,78274.57,0.0,-0.53633,0.00019,30.93728]
[1777655867366,27.55,78273.86,0.0,-0.53647,0.00019,30.93606]
[1777655868373,27.55,78280.46,0.0,-0.53524,0.00019,30.94723]
[1777655870387,27.55,78285.44,0.0,-0.53432,0.00019,30.95546]
[1777655870992,27.55,78285.44,0.0,-0.53432,0.00019,30.95546]
[1777655871033,27.55,78285.44,0.0,-0.53432,0.00019,30.95546]
[1777655871192,27.55,78285.44,0.0,-0.53432,0.00019,30.95546]
[1777655871395,27.55,78285.94,0.0,-0.53423,0.00019,30.95627]
[1777655876429,27.55,78287.71,0.0,-0.53391,0.00019,30.95912]
[1777655881464,27.55,78290.26,0.0,-0.53344,0.00019,30.9632]
[1777655884270,27.54,78290.34,0.0,-0.53343,0.00019,30.96331]
[1777655884291,27.54,78290.34,0.0,-0.53343,0.00019,30.96331]
[1777655884367,27.54,78290.34,0.0,-0.53343,0.00019,30.96331]
[1777655884488,27.54,78290.69,0.0,-0.53337,0.00019,30.96387]
[1777655885392,27.54,78290.69,0.0,-0.53337,0.00019,30.96387]
[1777655885423,27.54,78290.69,0.0,-0.53337,0.00019,30.96387]
[1777655885498,27.54,78289.4,0.0,-0.53361,0.00019,30.96179]
[1777655886334,27.54,78289.4,0.0,-0.53361,0.00019,30.96179]
[1777655886379,27.54,78289.4,0.0,-0.53361,0.00019,30.96179]
[1777655886502,27.54,78289.4,0.0,-0.53361,0.00019,30.96178]
[1777655886595,27.54,78289.4,0.0,-0.53361,0.00019,30.96178]
[1777655888327,27.54,78288.04,0.0,-0.53386,0.00019,30.95958]
[1777655888367,27.54,78288.04,0.0,-0.53386,0.00019,30.95958]
[1777655888516,27.54,78286.5,0.0,-0.53415,0.00019,30.95706]
[1777655893551,27.54,78287.77,0.0,-0.53391,0.00019,30.9591]
[1777655896615,27.54,78291.6,0.0,-0.53321,0.00019,30.96526]
[1777655896721,27.54,78291.6,0.0,-0.53321,0.00019,30.96526]
[1777655896841,27.54,78291.6,0.0,-0.53321,0.00019,30.96526]
[1777655896942,27.54,78291.6,0.0,-0.53321,0.00019,30.96526]
[1777655897053,27.54,78291.6,0.0,-0.53321,0.00019,30.96526]
[1777655897309,27.54,78291.6,0.0,-0.53321,0.00019,30.96526]
[1777655897518,27.54,78291.6,0.0,-0.53321,0.00019,30.96526]
[1777655897563,27.54,78291.6,0.0,-0.53321,0.00019,30.96526]
[1777655897583,27.54,78304.16,0.0,-0.53088,0.00019,30.9848]
[1777655897601,27.54,78304.16,0.0,-0.53088,0.00019,30.9848]
[1777655897767,27.54,78304.16,0.0,-0.53088,0.00019,30.9848]
[1777655898591,27.54,78315.2,0.0,-0.52883,0.00019,31.00112]
[1777655899594,27.54,78317.92,0.0,-0.52833,0.00019,31.00502]
[1777655904706,27.53,78314.63,0.0,-0.52894,0.00019,31.00027]
[1777655904737,27.53,78314.63,0.0,-0.52894,0.00019,31.00027]
[1777655904838,27.53,78312.29,0.0,-0.52938,0.00019,30.99686]
[1777655906736,27.53,78312.29,0.0,-0.52938,0.00019,30.99685]
[1777655906773,27.53,78312.29,0.0,-0.52938,0.00019,30.99685]
[1777655906968,27.53,78314.96,0.0,-0.52889,0.00019,31.00072]
[1777655909854,27.53,78316.18,0.0,-0.52866,0.00019,31.00246]
[1777655909889,27.53,78316.18,0.0,-0.52866,0.00019,31.00246]
[1777655910163,27.53,78316.18,0.0,-0.52866,0.00019,31.00246]
[1777655910187,27.53,78316.18,0.0,-0.52866,0.00019,31.00246]
[1777655910392,27.53,78316.18,0.0,-0.52866,0.00019,31.00246]
[1777655915859,27.52,78316.49,0.0,-0.52862,0.00019,30.99985]
[1777655915879,27.52,78316.49,0.0,-0.52862,0.00019,30.99985]
[1777655915951,27.52,78313.84,0.0,-0.52911,0.00019,30.99602]
[1777655921751,27.51,78313.37,0.0,-0.52921,0.00019,30.99528]
[1777655926785,27.51,78311.13,0.0,-0.52963,0.00019,30.99196]
[1777655929105,27.51,78312.01,0.0,-0.52947,0.00019,30.99324]
[1777655929133,27.51,78312.01,0.0,-0.52947,0.00019,30.99324]
[1777655929398,27.51,78311.88,0.0,-0.5295,0.00019,30.99304]
[1777655932190,27.5,78312.54,0.0,-0.52938,0.00019,30.99399]
[1777655932215,27.5,78312.54,0.0,-0.52938,0.00019,30.99399]
[1777655932496,27.5,78312.54,0.0,-0.52938,0.00019,30.99399]
[1777655932598,27.5,78311.97,0.0,-0.52948,0.00019,30.99316]
[1777655937864,27.51,78314.14,0.0,-0.52908,0.00019,30.99633]
[1777655942899,27.51,78315.35,0.0,-0.52885,0.00019,30.9981]
[1777655947935,27.51,78318.01,0.0,-0.52835,0.00019,31.00193]
[1777655951507,27.51,78319.65,0.0,-0.52805,0.00019,31.00426]
[1777655951541,27.51,78319.65,0.0,-0.52805,0.00019,31.00426]
[1777655951573,27.51,78319.65,0.0,-0.52805,0.00019,31.00426]
[1777655951604,27.51,78319.65,0.0,-0.52805,0.00019,31.00426]
[1777655952970,27.51,78312.11,0.0,-0.52945,0.00019,30.99341]
[1777655958005,27.5,78308.65,0.0,-0.5301,0.00019,30.98825]
[1777655963040,27.5,78307.59,0.0,-0.5303,0.00019,30.98662]
[1777655968074,27.49,78311.59,0.0,-0.52957,0.00019,30.9925]
[1777655969498,27.49,78311.59,0.0,-0.52957,0.00019,30.9925]
[1777655969523,27.49,78311.59,0.0,-0.52957,0.00019,30.9925]
[1777655969668,27.49,78309.26,0.0,-0.53001,0.00019,30.98905]
[1777655972103,27.49,78302.48,0.0,-0.53127,0.00019,30.9758]
[1777655972902,27.49,78302.48,0.0,-0.53127,0.00019,30.9758]
[1777655972939,27.49,78302.48,0.0,-0.53127,0.00019,30.9758]
[1777655973093,27.49,78302.48,0.0,-0.53127,0.00019,30.9758]
[1777655973160,27.49,78300.29,0.0,-0.53168,0.00019,30.97242]
[1777655979152,27.48,78301.18,0.0,-0.53152,0.00019,30.97376]
[1777655983102,27.48,78300.23,0.0,-0.5317,0.00019,30.97227]
[1777655983142,27.48,78300.23,0.0,-0.5317,0.00019,30.97227]
[1777655983320,27.48,78300.23,0.0,-0.5317,0.00019,30.97227]
[1777655983363,27.48,78302.33,0.0,-0.53131,0.00019,30.9755]
[1777655989223,27.48,78299.42,0.0,-0.53186,0.00019,30.97097]
[1777655992392,27.47,78299.38,0.0,-0.53187,0.00019,30.97088]
[1777655992416,27.47,78299.38,0.0,-0.53187,0.00019,30.97088]
[1777655992493,27.47,78299.77,0.0,-0.5318,0.00019,30.97147]
[1777655995738,27.47,78299.07,0.0,-0.53194,0.00019,30.97034]
[1777655995773,27.47,78299.07,0.0,-0.53194,0.00019,30.97034]
[1777655996557,27.47,78299.07,0.0,-0.53194,0.00019,30.97034]
[1777655996588,27.47,78299.07,0.0,-0.53194,0.00019,30.97034]
[1777655996820,27.47,78295.66,0.0,-0.53257,0.00019,30.96498]
[1777655998440,27.47,78295.66,0.0,-0.53257,0.00019,30.96498]
[1777655998457,27.47,78295.66,0.0,-0.53257,0.00019,30.96498]
[1777655998537,27.47,78295.72,0.0,-0.53256,0.00019,30.96507]
[1777656003512,27.46,78295.94,0.0,-0.53253,0.00019,30.9654]
[1777656003547,27.46,78295.94,0.0,-0.53253,0.00019,30.9654]
[1777656003746,27.46,78299.73,0.0,-0.53182,0.00019,30.97132]
[1777656005579,27.46,78299.73,0.0,-0.53182,0.00019,30.97131]
[1777656005618,27.46,78299.73,0.0,-0.53182,0.00019,30.97131]
[1777656005659,27.46,78301.21,0.0,-0.53155,0.00019,30.9736]
[1777656005739,27.46,78301.21,0.0,-0.53155,0.00019,30.9736]
[1777656006343,27.46,78301.55,0.0,-0.53149,0.00019,30.97412]
[1777656011378,27.46,78305.44,0.0,-0.53077,0.00019,30.98002]
[1777656015720,27.46,78296.33,0.0,-0.53247,0.00019,30.96592]
[1777656015769,27.46,78296.33,0.0,-0.53247,0.00019,30.96592]
[1777656016060,27.46,78296.33,0.0,-0.53247,0.00019,30.96592]
[1777656016103,27.46,78296.33,0.0,-0.53247,0.00019,30.96592]
[1777656016136,27.46,78296.33,0.0,-0.53247,0.00019,30.96592]
[1777656016163,27.46,78296.33,0.0,-0.53247,0.00019,30.96592]
[1777656016413,27.46,78292.72,0.0,-0.53314,0.00019,30.96019]
[1777656016949,27.46,78292.72,0.0,-0.53314,0.00019,30.96019]
[1777656017000,27.46,78292.72,0.0,-0.53314,0.00019,30.96019]
[1777656017420,27.46,78282.24,0.0,-0.53509,0.00019,30.94306]
[1777656018684,27.46,78282.24,0.0,-0.53509,0.00019,30.94306]
[1777656019967,27.46,78275.11,0.0,-0.53641,0.00019,30.93099]
[1777656020092,27.46,78275.11,0.0,-0.53641,0.00019,30.93099]
[1777656020440,27.46,78273.12,0.0,-0.53678,0.00019,30.92756]
[1777656023464,27.46,78266.44,0.0,-0.53802,0.00019,30.91586]
[1777656028499,27.46,78263.44,0.0,-0.53857,0.00019,30.91053]
[1777656033161,27.46,78266.89,0.0,-0.53794,0.00019,30.91369]
[1777656033533,27.46,78263.51,0.0,-0.53856,0.00019,30.90767]
[1777656038568,27.46,78263.97,0.0,-0.53847,0.00019,30.90852]
[1777656041588,27.46,78258.23,0.0,-0.53954,0.00019,30.89815]
[1777656046627,27.47,78257.31,0.0,-0.5397,0.00019,30.8965]
[1777656051296,27.47,78256.76,0.0,-0.5398,0.00019,30.89551]
[1777656051661,27.47,78256.27,0.0,-0.53989,0.00019,30.89462]
[1777656056694,27.47,78249.28,0.0,-0.54119,0.00019,30.88162]
[1777656061709,27.47,78244.22,0.0,-0.54212,0.00019,30.87202]
[1777656061729,27.48,78242.82,0.0,-0.54238,0.00019,30.86933]
[1777656061942,27.48,78242.82,0.0,-0.54238,0.00019,30.86933]
[1777656065323,27.48,78244.06,0.0,-0.54214,0.00019,30.87175]
[1777656065760,27.48,78244.0,0.0,-0.54215,0.00019,30.87165]
[1777656070792,27.48,78248.21,0.0,-0.54137,0.00019,30.87973]
[1777656075031,27.48,78249.9,0.0,-0.54105,0.00019,30.88296]
[1777656075052,27.48,78249.9,0.0,-0.54105,0.00019,30.88296]
[1777656075546,27.48,78249.9,0.0,-0.54105,0.00019,30.88296]
[1777656075835,27.48,78250.59,0.0,-0.54092,0.00019,30.88426]
[1777656077840,27.48,78233.65,0.0,-0.54406,0.00019,30.8515]
[1777656078848,27.49,78233.65,0.0,-0.54406,0.00019,30.85153]
[1777656080491,27.49,78233.65,0.0,-0.54406,0.00019,30.85153]
[1777656080843,27.49,78234.33,0.0,-0.54393,0.00019,30.85287]
[1777656085518,27.48,78233.56,0.0,-0.54408,0.00019,30.85133]
[1777656085637,27.48,78233.56,0.0,-0.54408,0.00019,30.85133]
[1777656085706,27.48,78233.56,0.0,-0.54408,0.00019,30.85133]
[1777656085808,27.48,78234.4,0.0,-0.54392,0.00019,30.853]
[1777656086236,27.48,78234.4,0.0,-0.54392,0.00019,30.853]
[1777656086249,27.48,78234.4,0.0,-0.54392,0.00019,30.853]
[1777656086342,27.48,78234.4,0.0,-0.54392,0.00019,30.853]
[1777656086443,27.48,78234.68,0.0,-0.54387,0.00019,30.85355]
[1777656087148,27.48,78234.68,0.0,-0.54387,0.00019,30.85355]
[1777656090984,27.48,78236.25,0.0,-0.54358,0.00019,30.85663]
[1777656091162,27.48,78236.25,0.0,-0.54358,0.00019,30.85663]
[1777656091217,27.48,78236.25,0.0,-0.54358,0.00019,30.85663]
[1777656091260,27.48,78241.07,0.0,-0.54269,0.00019,30.86304]
[1777656092292,27.48,78241.07,0.0,-0.54269,0.00019,30.86304]
[1777656092517,27.48,78241.07,0.0,-0.54269,0.00019,30.86304]
[1777656092532,27.48,78247.81,0.0,-0.54144,0.00019,30.87598]
[1777656093304,27.48,78247.81,0.0,-0.54144,0.00019,30.87598]
[1777656093647,27.48,78250.58,0.0,-0.54093,0.00019,30.8812]
[1777656094299,27.48,78250.58,0.0,-0.54093,0.00019,30.8812]
[1777656094652,27.48,78250.58,0.0,-0.54093,0.00019,30.8812]
[1777656094658,27.48,78250.58,0.0,-0.54093,0.00019,30.8812]
[1777656094731,27.48,78250.58,0.0,-0.54093,0.00019,30.8812]
[1777656094777,27.48,78251.86,0.0,-0.5407,0.00019,30.88359]
[1777656094995,27.48,78251.86,0.0,-0.5407,0.00019,30.88359]
[1777656095390,27.48,78251.86,0.0,-0.5407,0.00019,30.88359]
[1777656095521,27.48,78251.86,0.0,-0.5407,0.00019,30.88359]
[1777656095598,27.48,78261.67,0.0,-0.53887,0.00019,30.90162]
[1777656096973,27.48,78262.02,0.0,-0.53881,0.00019,30.90226]
[1777656098485,27.48,78262.02,0.0,-0.53881,0.00019,30.90226]
[1777656099182,27.48,78261.44,0.0,-0.53892,0.00019,30.90122]
[1777656099244,27.48,78261.44,0.0,-0.53892,0.00019,30.90122]
[1777656099818,27.48,78261.3,0.0,-0.53894,0.00019,30.90097]
[1777656104846,27.48,78257.83,0.0,-0.53958,0.00019,30.89469]
[1777656106367,27.48,78257.83,0.0,-0.53958,0.00019,30.89469]
[1777656106655,27.48,78256.95,0.0,-0.53974,0.00019,30.89308]
[1777656108574,27.49,78256.95,0.0,-0.53974,0.00019,30.89309]
[1777656108793,27.49,78256.95,0.0,-0.53974,0.00019,30.89309]
[1777656108675,27.49,78250.79,0.0,-0.54088,0.00019,30.88166]
[1777656114093,27.49,78246.96,0.0,-0.54159,0.00019,30.87448]
[1777656115512,27.49,78246.96,0.0,-0.54159,0.00019,30.87448]
[1777656115823,27.49,78246.34,0.0,-0.5417,0.00019,30.87331]
[1777656116661,27.49,78246.34,0.0,-0.5417,0.00019,30.87331]
[1777656116797,27.49,78246.34,0.0,-0.5417,0.00019,30.87331]
[1777656117114,27.49,78246.86,0.0,-0.5416,0.00019,30.87432]
[1777656120147,27.49,78248.08,0.0,-0.54137,0.00019,30.87665]
[1777656120305,27.49,78248.08,0.0,-0.54137,0.00019,30.87665]
[1777656120406,27.49,78252.2,0.0,-0.54061,0.00019,30.88441]
[1777656122150,27.49,78260.47,0.0,-0.53907,0.00019,30.89963]
[1777656123360,27.49,78260.47,0.0,-0.53907,0.00019,30.89963]
[1777656126840,27.49,78263.98,0.0,-0.53842,0.00019,30.90595]
[1777656127855,27.49,78263.79,0.0,-0.53846,0.00019,30.90561]
[1777656127956,27.49,78263.59,0.0,-0.53849,0.00019,30.90526]
[1777656128010,27.49,78263.59,0.0,-0.53849,0.00019,30.90526]
[1777656128241,27.49,78263.59,0.0,-0.53849,0.00019,30.90526]
[1777656128343,27.49,78271.27,0.0,-0.53707,0.00019,30.91881]
[1777656130206,27.49,78275.19,0.0,-0.53634,0.00019,30.92558]
[1777656131976,27.49,78272.66,0.0,-0.53681,0.00019,30.92123]
[1777656131999,27.49,78272.66,0.0,-0.53681,0.00019,30.92123]
[1777656132245,27.49,78272.66,0.0,-0.53681,0.00019,30.92123]
[1777656132315,27.49,78268.82,0.0,-0.53752,0.00019,30.91453]
[1777656132984,27.49,78268.82,0.0,-0.53752,0.00019,30.91453]
[1777656133009,27.49,78268.82,0.0,-0.53752,0.00019,30.91453]
[1777656133226,27.49,78268.82,0.0,-0.53752,0.00019,30.91453]
[1777656135515,27.49,78268.62,0.0,-0.53756,0.00019,30.91418]
[1777656135555,27.49,78268.62,0.0,-0.53756,0.00019,30.91418]
[1777656135896,27.49,78265.59,0.0,-0.53812,0.00019,30.90882]
[1777656137254,27.49,78256.78,0.0,-0.53976,0.00019,30.89291]
[1777656138260,27.5,78249.68,0.0,-0.54107,0.00019,30.87972]
[1777656143295,27.5,78250.66,0.0,-0.54088,0.00019,30.88161]
[1777656144217,27.5,78250.66,0.0,-0.54088,0.00019,30.88161]
[1777656145547,27.5,78251.49,0.0,-0.54073,0.00019,30.88317]
[1777656145580,27.5,78251.49,0.0,-0.54073,0.00019,30.88317]
[1777656145697,27.5,78251.49,0.0,-0.54073,0.00019,30.88317]
[1777656145743,27.5,78251.49,0.0,-0.54073,0.00019,30.88317]
[1777656145874,27.5,78251.61,0.0,-0.54071,0.00019,30.88341]
[1777656148569,27.5,78247.0,0.0,-0.54156,0.00019,30.87474]
[1777656148616,27.5,78247.0,0.0,-0.54156,0.00019,30.87474]
[1777656148752,27.5,78247.0,0.0,-0.54156,0.00019,30.87474]
[1777656148778,27.5,78247.0,0.0,-0.54156,0.00019,30.87474]
[1777656148879,27.5,78239.73,0.0,-0.5429,0.00019,30.86076]
[1777656150537,27.5,78234.79,0.0,-0.54382,0.00019,30.85105]
[1777656150563,27.5,78234.79,0.0,-0.54382,0.00019,30.85105]
[1777656150680,27.5,78234.79,0.0,-0.54382,0.00019,30.85105]
[1777656150713,27.5,78234.79,0.0,-0.54382,0.00019,30.85105]
[1777656152404,27.5,78232.23,0.0,-0.5443,0.00019,30.84291]
[1777656152425,27.5,78232.23,0.0,-0.5443,0.00019,30.84291]
[1777656152584,27.5,78232.43,0.0,-0.54427,0.00019,30.84329]
[1777656155451,27.5,78232.1,0.0,-0.54433,0.00019,30.84259]
[1777656155461,27.5,78232.1,0.0,-0.54433,0.00019,30.84259]
[1777656155472,27.5,78232.1,0.0,-0.54433,0.00019,30.84259]
[1777656155523,27.5,78232.1,0.0,-0.54433,0.00019,30.84259]
[1777656155686,27.5,78232.1,0.0,-0.54433,0.00019,30.84259]
[1777656155691,27.5,78232.1,0.0,-0.54433,0.00019,30.84259]
[1777656155708,27.5,78232.1,0.0,-0.54433,0.00019,30.84259]
[1777656155735,27.5,78232.1,0.0,-0.54433,0.00019,30.84259]
[1777656155761,27.5,78232.1,0.0,-0.54433,0.00019,30.84259]
[1777656155766,27.5,78232.1,0.0,-0.54433,0.00019,30.84259]
[1777656155851,27.5,78232.1,0.0,-0.54433,0.00019,30.84259]
[1777656155856,27.5,78232.1,0.0,-0.54433,0.00019,30.84259]
[1777656155871,27.5,78232.1,0.0,-0.54433,0.00019,30.84259]
[1777656155919,27.5,78232.1,0.0,-0.54433,0.00019,30.84259]
[1777656155957,27.5,78231.4,0.0,-0.54447,0.00019,30.84117]
[1777656155985,27.5,78231.4,0.0,-0.54447,0.00019,30.84117]
[1777656155991,27.5,78231.4,0.0,-0.54447,0.00019,30.84117]
[1777656156015,27.5,78231.4,0.0,-0.54447,0.00019,30.84117]
[1777656156261,27.5,78231.4,0.0,-0.54447,0.00019,30.84117]
[1777656156294,27.5,78231.4,0.0,-0.54447,0.00019,30.84117]
[1777656156392,27.5,78231.4,0.0,-0.54447,0.00019,30.84117]
[1777656156487,27.5,78231.4,0.0,-0.54447,0.00019,30.84117]
[1777656156510,27.5,78231.4,0.0,-0.54447,0.00019,30.84117]
[1777656158473,27.49,78231.4,0.0,-0.54447,0.00019,30.84113]
[1777656158505,27.49,78231.4,0.0,-0.54447,0.00019,30.84113]
[1777656158695,27.49,78231.4,0.0,-0.54447,0.00019,30.84113]
[1777656158791,27.49,78232.7,0.0,-0.54423,0.00019,30.84371]
[1777656162523,27.49,78230.63,0.0,-0.54462,0.00019,30.8395]
[1777656162549,27.49,78230.63,0.0,-0.54462,0.00019,30.8395]
[1777656162558,27.49,78228.86,0.0,-0.54495,0.00019,30.83591]
[1777656168472,27.48,78226.91,0.0,-0.54533,0.00019,30.83185]
[1777656171118,27.48,78226.74,0.0,-0.54536,0.00019,30.83146]
[1777656171270,27.48,78226.74,0.0,-0.54536,0.00019,30.83146]
[1777656171492,27.48,78226.8,0.0,-0.54535,0.00019,30.83157]
[1777656172499,27.48,78219.92,0.0,-0.54663,0.00019,30.8174]
[1777656173506,27.48,78210.09,0.0,-0.54845,0.00019,30.7966]
[1777656176527,27.48,78204.31,0.0,-0.54952,0.00019,30.78406]
[1777656181562,27.48,78210.71,0.0,-0.54834,0.00019,30.79792]
[1777656185914,27.48,78207.28,0.0,-0.54897,0.00019,30.79053]
[1777656185948,27.48,78207.28,0.0,-0.54897,0.00019,30.79053]
[1777656186003,27.48,78206.25,0.0,-0.54916,0.00019,30.78829]
[1777656186040,27.48,78206.25,0.0,-0.54916,0.00019,30.78829]
[1777656189050,27.48,78199.43,0.0,-0.55043,0.00019,30.77331]
[1777656189091,27.48,78199.43,0.0,-0.55043,0.00019,30.77331]
[1777656189618,27.48,78200.09,0.0,-0.55031,0.00019,30.77477]
[1777656194653,27.48,78199.62,0.0,-0.55039,0.00019,30.77371]
[1777656199690,27.48,78205.68,0.0,-0.54927,0.00019,30.78703]
[1777656202345,27.48,78206.16,0.0,-0.54918,0.00019,30.78808]
[1777656202363,27.48,78206.16,0.0,-0.54918,0.00019,30.78808]
[1777656202417,27.48,78206.16,0.0,-0.54918,0.00019,30.78808]
[1777656202709,27.48,78205.86,0.0,-0.54924,0.00019,30.78743]
[1777656203359,27.48,78205.86,0.0,-0.54924,0.00019,30.78743]
[1777656203390,27.48,78205.86,0.0,-0.54924,0.00019,30.78743]
[1777656203716,27.48,78205.57,0.0,-0.54929,0.00019,30.78681]
[1777656207392,27.48,78210.52,0.0,-0.54837,0.00019,30.79753]
[1777656207436,27.48,78210.52,0.0,-0.54837,0.00019,30.79753]
[1777656207620,27.48,78210.52,0.0,-0.54837,0.00019,30.79753]
[1777656207744,27.48,78209.99,0.0,-0.54847,0.00019,30.7964]
[1777656211481,27.48,78212.18,0.0,-0.54807,0.00019,30.80102]
[1777656211509,27.48,78212.18,0.0,-0.54807,0.00019,30.80102]
[1777656211592,27.48,78212.18,0.0,-0.54807,0.00019,30.80102]
[1777656211776,27.47,78212.79,0.0,-0.54796,0.00019,30.79929]
[1777656216812,27.47,78216.57,0.0,-0.54728,0.00019,30.80719]
[1777656219634,27.47,78217.36,0.0,-0.54713,0.00019,30.8088]
[1777656219672,27.47,78217.36,0.0,-0.54713,0.00019,30.8088]
[1777656219820,27.47,78217.36,0.0,-0.54713,0.00019,30.8088]
[1777656219921,27.47,78218.73,0.0,-0.54688,0.00019,30.81166]
[1777656225872,27.46,78220.22,0.0,-0.54662,0.00019,30.81464]
[1777656230907,27.45,78220.88,0.0,-0.54651,0.00019,30.81592]
[1777656235941,27.45,78222.18,0.0,-0.54628,0.00019,30.81853]
[1777656240978,27.44,78220.24,0.0,-0.54665,0.00019,30.81441]
[1777656246020,27.44,78225.04,0.0,-0.54577,0.00019,30.82425]
[1777656251051,27.43,78226.3,0.0,-0.54554,0.00019,30.82675]
[1777656257093,27.43,78227.01,0.0,-0.54542,0.00019,30.8281]
[1777656262128,27.43,78229.91,0.0,-0.54489,0.00019,30.83392]
[1777656265970,27.42,78211.86,0.0,-0.54824,0.00019,30.79629]
[1777656266467,27.42,78211.86,0.0,-0.54824,0.00019,30.79629]
[1777656266484,27.42,78211.86,0.0,-0.54824,0.00019,30.79629]
[1777656266568,27.42,78210.54,0.0,-0.54849,0.00019,30.79345]
[1777656272198,27.42,78208.65,0.0,-0.54885,0.00019,30.78633]
[1777656277233,27.42,78206.4,0.0,-0.54927,0.00019,30.78143]
[1777656280790,27.42,78206.51,0.0,-0.54925,0.00019,30.78168]
[1777656280825,27.42,78206.51,0.0,-0.54925,0.00019,30.78168]
[1777656280891,27.42,78198.92,0.0,-0.55065,0.00019,30.76495]
[1777656286296,27.43,78197.72,0.0,-0.55087,0.00019,30.76232]
[1777656291331,27.43,78197.05,0.0,-0.55099,0.00019,30.76087]
[1777656296141,27.43,78196.08,0.0,-0.55117,0.00019,30.75872]
[1777656296159,27.43,78196.08,0.0,-0.55117,0.00019,30.75872]
[1777656296365,27.43,78196.11,0.0,-0.55116,0.00019,30.7588]
[1777656301401,27.43,78195.24,0.0,-0.55132,0.00019,30.75686]
[1777656306435,27.43,78194.59,0.0,-0.55144,0.00019,30.75542]
[1777656313485,27.43,78194.11,0.0,-0.55152,0.00019,30.75437]
[1777656315136,27.43,78193.91,0.0,-0.55156,0.00019,30.75393]
[1777656315445,27.43,78193.91,0.0,-0.55156,0.00019,30.75393]
[1777656315542,27.43,78193.91,0.0,-0.55156,0.00019,30.75393]
[1777656315548,27.43,78193.91,0.0,-0.55156,0.00019,30.75393]
[1777656315590,27.43,78193.91,0.0,-0.55156,0.00019,30.75393]
[1777656315617,27.43,78193.91,0.0,-0.55156,0.00019,30.75393]
[1777656315647,27.43,78193.91,0.0,-0.55156,0.00019,30.75393]
[1777656315727,27.43,78193.91,0.0,-0.55156,0.00019,30.75393]
[1777656315816,27.43,78193.91,0.0,-0.55156,0.00019,30.75393]
[1777656315894,27.43,78193.91,0.0,-0.55156,0.00019,30.75393]
[1777656315898,27.43,78174.08,0.0,-0.55524,0.00019,30.70777]
[1777656316511,27.43,78174.08,0.0,-0.55524,0.00019,30.70777]
[1777656317516,27.43,78165.24,0.0,-0.55687,0.00019,30.68636]
[1777656318779,27.43,78165.24,0.0,-0.55687,0.00019,30.68636]
[1777656318809,27.43,78165.24,0.0,-0.55687,0.00019,30.68636]
[1777656318992,27.43,78165.24,0.0,-0.55687,0.00019,30.68636]
[1777656319093,27.43,78168.09,0.0,-0.55635,0.00019,30.69333]
[1777656320406,27.43,78168.09,0.0,-0.55635,0.00019,30.69333]
[1777656320433,27.43,78168.09,0.0,-0.55635,0.00019,30.69333]
[1777656320530,27.43,78168.09,0.0,-0.55635,0.00019,30.69333]
[1777656320552,27.43,78168.09,0.0,-0.55635,0.00019,30.69333]
[1777656321402,27.43,78169.81,0.0,-0.55603,0.00019,30.6975]
[1777656321434,27.43,78169.81,0.0,-0.55603,0.00019,30.6975]
[1777656321594,27.43,78169.81,0.0,-0.55603,0.00019,30.6975]
[1777656321615,27.43,78169.81,0.0,-0.55603,0.00019,30.6975]
[1777656321648,27.43,78169.59,0.0,-0.55607,0.00019,30.69697]
[1777656325642,27.44,78170.38,0.0,-0.55592,0.00019,30.69889]
[1777656325683,27.44,78170.38,0.0,-0.55592,0.00019,30.69889]
[1777656325743,27.44,78167.06,0.0,-0.55654,0.00019,30.69083]
[1777656331615,27.44,78169.4,0.0,-0.55611,0.00019,30.69353]
[1777656336650,27.44,78167.27,0.0,-0.5565,0.00019,30.68837]
[1777656341685,27.44,78167.49,0.0,-0.55645,0.00019,30.68894]
[1777656346720,27.44,78167.85,0.0,-0.55639,0.00019,30.68984]
[1777656351755,27.44,78165.45,0.0,-0.55683,0.00019,30.684]
[1777656356793,27.44,78162.61,0.0,-0.55735,0.00019,30.67704]
[1777656360777,27.44,78161.56,0.0,-0.55754,0.00019,30.67447]
[1777656360823,27.44,78161.56,0.0,-0.55754,0.00019,30.67447]
[1777656361160,27.44,78157.76,0.0,-0.55825,0.00019,30.66503]
[1777656361214,27.44,78157.76,0.0,-0.55825,0.00019,30.66503]
[1777656361827,27.44,78157.83,0.0,-0.55823,0.00019,30.66521]
[1777656366863,27.44,78157.08,0.0,-0.55837,0.00019,30.66341]
[1777656371898,27.45,78160.54,0.0,-0.55772,0.00019,30.6721]
[1777656376932,27.45,78163.29,0.0,-0.5572,0.00019,30.67897]
[1777656381968,27.45,78169.47,0.0,-0.55605,0.00019,30.69413]
[1777656387003,27.45,78171.0,0.0,-0.55577,0.00019,30.69787]
[1777656393048,27.46,78165.17,0.0,-0.55685,0.00019,30.68073]
[1777656397076,27.46,78158.26,0.0,-0.55812,0.00019,30.6637]
[1777656401260,27.46,78155.53,0.0,-0.55862,0.00018,30.65691]
[1777656401345,27.46,78155.53,0.0,-0.55862,0.00018,30.65691]
[1777656402109,27.46,78154.99,0.0,-0.55872,0.00018,30.65557]
[1777656403117,27.46,78160.81,0.0,-0.55764,0.00019,30.67011]
[1777656408151,27.46,78162.09,0.0,-0.5574,0.00019,30.67331]
[1777656412378,27.46,78158.34,0.0,-0.55809,0.00018,30.66404]
[1777656413360,27.46,78158.3,0.0,-0.5581,0.00018,30.66396]
[1777656413379,27.46,78158.3,0.0,-0.5581,0.00018,30.66396]
[1777656414195,27.46,78157.78,0.0,-0.55819,0.00018,30.66267]
[1777656419229,27.46,78154.77,0.0,-0.55875,0.00018,30.65514]
[1777656424263,27.46,78159.92,0.0,-0.5578,0.00019,30.66801]
[1777656429298,27.46,78162.44,0.0,-0.55733,0.00019,30.67424]
[1777656434334,27.47,78166.91,0.0,-0.5565,0.00019,30.68522]
[1777656439079,27.47,78174.06,0.0,-0.55518,0.00019,30.70249]
[1777656444407,27.47,78176.06,0.0,-0.55481,0.00019,30.70727]
[1777656445794,27.47,78176.06,0.0,-0.55481,0.00019,30.70727]
[1777656445891,27.47,78176.06,0.0,-0.55481,0.00019,30.70727]
[1777656445992,27.47,78178.34,0.0,-0.55438,0.00019,30.71267]
[1777656447426,27.47,78184.38,0.0,-0.55326,0.00019,30.72681]
[1777656449970,27.47,78184.36,0.0,-0.55327,0.00019,30.72676]
[1777656449996,27.47,78184.36,0.0,-0.55327,0.00019,30.72676]
[1777656450031,27.47,78186.18,0.0,-0.55293,0.00019,30.73097]
[1777656453164,27.47,78187.31,0.0,-0.55273,0.00019,30.73055]
[1777656453200,27.47,78187.31,0.0,-0.55273,0.00019,30.73055]
[1777656453467,27.47,78188.48,0.0,-0.55251,0.00019,30.73324]
[1777656458503,27.47,78187.66,0.0,-0.55266,0.00019,30.73135]
[1777656460342,27.47,78185.42,0.0,-0.55308,0.00019,30.72618]
[1777656460396,27.47,78185.42,0.0,-0.55308,0.00019,30.72618]
[1777656460516,27.47,78183.42,0.0,-0.55345,0.00019,30.72153]
[1777656465551,27.47,78181.05,0.0,-0.55389,0.00019,30.71598]
[1777656470587,27.46,78177.36,0.0,-0.55458,0.00019,30.70729]
[1777656475622,27.46,78180.01,0.0,-0.55409,0.00019,30.71351]
[1777656480658,27.46,78178.77,0.0,-0.55432,0.00019,30.71056]
[1777656484685,27.46,78184.24,0.0,-0.55331,0.00019,30.72335]
[1777656486886,27.46,78184.5,0.0,-0.55326,0.00019,30.72395]
[1777656486934,27.46,78184.5,0.0,-0.55326,0.00019,30.72395]
[1777656486986,27.46,78183.43,0.0,-0.55346,0.00019,30.72146]
[1777656487993,27.46,78183.43,0.0,-0.55346,0.00019,30.72146]
[1777656488022,27.46,78183.43,0.0,-0.55346,0.00019,30.72146]
[1777656488094,27.46,78183.97,0.0,-0.55336,0.00019,30.72271]
[1777656493748,27.46,78179.66,0.0,-0.55416,0.00019,30.71262]
[1777656498786,27.46,78180.36,0.0,-0.55403,0.00019,30.71425]
[1777656503820,27.46,78183.03,0.0,-0.55354,0.00019,30.72048]
[1777656508855,27.46,78181.62,0.0,-0.5538,0.00019,30.71718]
[1777656513892,27.46,78178.95,0.0,-0.5543,0.00019,30.70788]
[1777656518926,27.46,78180.02,0.0,-0.5541,0.00019,30.7104]
[1777656523961,27.46,78181.97,0.0,-0.55374,0.00019,30.71497]
[1777656528996,27.46,78185.95,0.0,-0.553,0.00019,30.72423]
[1777656534031,27.46,78187.7,0.0,-0.55268,0.00019,30.72828]
[1777656536835,27.46,78189.08,0.0,-0.55242,0.00019,30.73146]
[1777656536874,27.46,78189.08,0.0,-0.55242,0.00019,30.73146]
[1777656537053,27.46,78188.87,0.0,-0.55246,0.00019,30.73098]
[1777656542088,27.46,78190.99,0.0,-0.55207,0.00019,30.73582]
[1777656547129,27.46,78193.1,0.0,-0.55167,0.00019,30.74063]
[1777656552164,27.46,78194.33,0.0,-0.55144,0.00019,30.74341]
[1777656557199,27.46,78198.7,0.0,-0.55063,0.00019,30.75322]
[1777656561231,27.46,78192.92,0.0,-0.5517,0.00019,30.74025]
[1777656561464,27.46,78192.92,0.0,-0.5517,0.00019,30.74025]
[1777656561536,27.46,78192.92,0.0,-0.5517,0.00019,30.74025]
[1777656562235,27.46,78190.61,0.0,-0.55213,0.00019,30.735]
[1777656562426,27.46,78190.61,0.0,-0.55213,0.00019,30.735]
[1777656562591,27.46,78190.61,0.0,-0.55213,0.00019,30.735]
[1777656563244,27.46,78184.54,0.0,-0.55326,0.00019,30.72103]
[1777656564251,27.46,78176.04,0.0,-0.55483,0.00019,30.70107]
[1777656564457,27.46,78176.04,0.0,-0.55483,0.00019,30.70107]
[1777656564481,27.46,78176.04,0.0,-0.55483,0.00019,30.70107]
[1777656564554,27.46,78176.04,0.0,-0.55483,0.00019,30.70107]
[1777656565255,27.46,78171.28,0.0,-0.55571,0.00019,30.68969]
[1777656570290,27.46,78167.49,0.0,-0.55641,0.00019,30.68058]
[1777656576332,27.47,78166.49,0.0,-0.55659,0.00019,30.67519]
[1777656581367,27.47,78166.45,0.0,-0.5566,0.00019,30.67516]
[1777656585406,27.47,78171.86,0.0,-0.55559,0.00019,30.6883]
[1777656588422,27.47,78177.84,0.0,-0.55448,0.00019,30.70256]
[1777656591042,27.47,78178.01,0.0,-0.55445,0.00019,30.70296]
[1777656591081,27.47,78178.01,0.0,-0.55445,0.00019,30.70296]
[1777656591144,27.47,78179.11,0.0,-0.55425,0.00019,30.70556]
[1777656592902,27.47,78179.11,0.0,-0.55425,0.00019,30.70556]
[1777656592939,27.47,78179.11,0.0,-0.55425,0.00019,30.70556]
[1777656592947,27.47,78179.29,0.0,-0.55421,0.00019,30.70598]
[1777656594365,27.47,78179.29,0.0,-0.55421,0.00019,30.70598]
[1777656594435,27.47,78179.29,0.0,-0.55421,0.00019,30.70598]
[1777656594537,27.47,78196.4,0.0,-0.55104,0.00019,30.74528]
[1777656596122,27.47,78196.4,0.0,-0.55104,0.00019,30.74528]
[1777656596169,27.47,78196.4,0.0,-0.55104,0.00019,30.74528]
[1777656596211,27.47,78202.76,0.0,-0.54986,0.00019,30.7594]
[1777656596555,27.47,78202.76,0.0,-0.54986,0.00019,30.7594]
[1777656597290,27.47,78209.5,0.0,-0.54861,0.00019,30.77408]
[1777656598177,27.47,78209.5,0.0,-0.54861,0.00019,30.77408]
[1777656598211,27.47,78209.5,0.0,-0.54861,0.00019,30.77408]
[1777656598278,27.47,78211.71,0.0,-0.54821,0.00019,30.77881]
[1777656599499,27.47,78217.26,0.0,-0.54718,0.00019,30.79054]
[1777656600432,27.47,78217.26,0.0,-0.54718,0.00019,30.79054]
[1777656600491,27.47,78217.26,0.0,-0.54718,0.00019,30.79054]
[1777656600647,27.47,78217.26,0.0,-0.54718,0.00019,30.79054]
[1777656600749,27.47,78218.29,0.0,-0.54699,0.00019,30.79268]
[1777656602861,27.47,78218.29,0.0,-0.54699,0.00019,30.79266]
[1777656602894,27.47,78218.29,0.0,-0.54699,0.00019,30.79266]
[1777656603052,27.47,78218.29,0.0,-0.54699,0.00019,30.79266]
[1777656605368,27.46,78221.89,0.0,-0.54633,0.00019,30.80012]
[1777656605404,27.46,78221.89,0.0,-0.54633,0.00019,30.80012]
[1777656605408,27.46,78229.67,0.0,-0.54489,0.00019,30.81602]
[1777656605511,27.46,78229.67,0.0,-0.54489,0.00019,30.81602]
[1777656606327,27.46,78229.67,0.0,-0.54489,0.00019,30.81602]
[1777656606346,27.46,78229.67,0.0,-0.54489,0.00019,30.81602]
[1777656606350,27.46,78229.67,0.0,-0.54489,0.00019,30.81602]
[1777656606358,27.46,78229.36,0.0,-0.54495,0.00019,30.81537]
[1777656609569,27.46,78223.72,0.0,-0.546,0.00019,30.80378]
[1777656612589,27.45,78214.75,0.0,-0.54768,0.00019,30.78493]
[1777656617624,27.45,78217.16,0.0,-0.54724,0.00019,30.78994]
[1777656620407,27.45,78218.12,0.0,-0.54707,0.00019,30.79194]
[1777656620644,27.45,78218.73,0.0,-0.54695,0.00019,30.7932]
[1777656621397,27.45,78218.73,0.0,-0.54695,0.00019,30.7932]
[1777656631723,27.44,78222.13,0.0,-0.54635,0.00019,30.79708]
[1777656633737,27.44,78213.86,0.0,-0.54788,0.00019,30.77971]
[1777656635211,27.44,78213.86,0.0,-0.54788,0.00019,30.77971]
[1777656635216,27.44,78213.86,0.0,-0.54788,0.00019,30.77971]
[1777656635236,27.44,78213.86,0.0,-0.54788,0.00019,30.77971]
[1777656635265,27.44,78213.86,0.0,-0.54788,0.00019,30.77971]
[1777656635399,27.44,78209.14,0.0,-0.54876,0.00019,30.76958]
[1777656635468,27.44,78209.14,0.0,-0.54876,0.00019,30.76958]
[1777656635513,27.44,78209.14,0.0,-0.54876,0.00019,30.76958]
[1777656635751,27.44,78209.14,0.0,-0.54876,0.00019,30.76959]
[1777656636863,27.44,78209.14,0.0,-0.54876,0.00019,30.76959]
[1777656636889,27.44,78209.14,0.0,-0.54876,0.00019,30.76959]
[1777656636943,27.44,78202.51,0.0,-0.54999,0.00019,30.75511]
[1777656638935,27.44,78202.51,0.0,-0.54999,0.00019,30.75511]
[1777656638958,27.44,78202.51,0.0,-0.54999,0.00019,30.75511]
[1777656640075,27.44,78198.62,0.0,-0.55071,0.00019,30.74647]
[1777656640077,27.44,78198.62,0.0,-0.55071,0.00019,30.74647]
[1777656640104,27.44,78198.62,0.0,-0.55071,0.00019,30.74647]
[1777656640143,27.44,78197.81,0.0,-0.55086,0.00019,30.74466]
[1777656645078,27.44,78193.33,0.0,-0.5517,0.00019,30.73457]
[1777656645098,27.44,78193.33,0.0,-0.5517,0.00019,30.73457]
[1777656645179,27.44,78192.06,0.0,-0.55193,0.00019,30.73168]
[1777656650860,27.44,78188.2,0.0,-0.55265,0.00019,30.72286]
[1777656656284,27.44,78190.46,0.0,-0.55223,0.00019,30.72804]
[1777656656311,27.44,78190.46,0.0,-0.55223,0.00019,30.72804]
[1777656656328,27.44,78186.9,0.0,-0.55289,0.00019,30.71986]
[1777656662185,27.44,78185.35,0.0,-0.55318,0.00019,30.71627]
[1777656662247,27.44,78185.35,0.0,-0.55318,0.00019,30.71627]
[1777656662305,27.44,78185.35,0.0,-0.55318,0.00019,30.71627]
[1777656662316,27.44,78185.35,0.0,-0.55318,0.00019,30.71627]
[1777656662372,27.44,78182.87,0.0,-0.55364,0.00019,30.7105]
[1777656663952,27.44,78175.36,0.0,-0.55503,0.00019,30.69278]
[1777656666675,27.44,78172.6,0.0,-0.55554,0.00019,30.68619]
[1777656666710,27.44,78172.6,0.0,-0.55554,0.00019,30.68619]
[1777656666967,27.44,78172.67,0.0,-0.55552,0.00019,30.68636]
[1777656669636,27.44,78177.97,0.0,-0.55454,0.00019,30.69902]
[1777656669665,27.44,78177.97,0.0,-0.55454,0.00019,30.69902]
[1777656669988,27.44,78178.05,0.0,-0.55453,0.00019,30.69921]
[1777656675034,27.44,78178.91,0.0,-0.55437,0.00019,30.70126]
[1777656680059,27.44,78173.46,0.0,-0.55537,0.00019,30.6883]
[1777656681872,27.44,78172.02,0.0,-0.55564,0.00019,30.68485]
[1777656681901,27.44,78172.02,0.0,-0.55564,0.00019,30.68485]
[1777656682073,27.44,78172.76,0.0,-0.5555,0.00019,30.68664]
[1777656687108,27.44,78170.99,0.0,-0.55583,0.00019,30.68241]
[1777656691900,27.44,78169.55,0.0,-0.5561,0.00019,30.67592]
[1777656691934,27.44,78169.55,0.0,-0.5561,0.00019,30.67592]
[1777656692055,27.44,78169.55,0.0,-0.5561,0.00019,30.67592]
[1777656692143,27.44,78169.21,0.0,-0.55616,0.00019,30.6751]
[1777656694156,27.44,78157.98,0.0,-0.55824,0.00019,30.64748]
[1777656695082,27.44,78157.98,0.0,-0.55824,0.00019,30.64748]
[1777656695102,27.44,78157.98,0.0,-0.55824,0.00019,30.64748]
[1777656695183,27.45,78157.44,0.0,-0.55834,0.00019,30.64614]
[1777656700199,27.45,78161.93,0.0,-0.5575,0.00019,30.65736]
[1777656705233,27.45,78165.84,0.0,-0.55677,0.00019,30.66703]
[1777656710269,27.45,78168.19,0.0,-0.55633,0.00019,30.67282]
[1777656713396,27.45,78169.2,0.0,-0.55615,0.00019,30.67528]
[1777656713440,27.45,78169.2,0.0,-0.55615,0.00019,30.67528]
[1777656713448,27.45,78169.2,0.0,-0.55615,0.00019,30.67528]
[1777656713498,27.45,78169.74,0.0,-0.55604,0.00019,30.6766]
[1777656719472,27.45,78169.1,0.0,-0.55616,0.00019,30.67507]
[1777656721478,27.45,78169.55,0.0,-0.55608,0.00019,30.67617]
[1777656721516,27.45,78169.55,0.0,-0.55608,0.00019,30.67617]
[1777656722354,27.45,78169.18,0.0,-0.55614,0.00019,30.67529]
[1777656727389,27.45,78171.31,0.0,-0.55575,0.00019,30.68047]
[1777656727591,27.45,78171.31,0.0,-0.55575,0.00019,30.68047]
[1777656727614,27.45,78171.31,0.0,-0.55575,0.00019,30.68047]
[1777656728399,27.45,78171.45,0.0,-0.55572,0.00019,30.68081]
[1777656729622,27.45,78172.52,0.0,-0.55552,0.00019,30.68339]
[1777656729645,27.45,78172.52,0.0,-0.55552,0.00019,30.68339]
[1777656730411,27.46,78173.3,0.0,-0.55538,0.00019,30.68527]
[1777656735446,27.46,78177.83,0.0,-0.55453,0.00019,30.69609]
[1777656740479,27.46,78177.82,0.0,-0.55453,0.00019,30.69608]
[1777656740903,27.46,78177.82,0.0,-0.55453,0.00019,30.69608]
[1777656740946,27.46,78177.82,0.0,-0.55453,0.00019,30.69608]
[1777656741487,27.46,78179.14,0.0,-0.55429,0.00019,30.6992]
[1777656746522,27.46,78177.89,0.0,-0.55452,0.00019,30.69624]
[1777656751558,27.46,78173.18,0.0,-0.5554,0.00019,30.68201]
[1777656756592,27.46,78170.9,0.0,-0.55582,0.00019,30.67655]
[1777656760109,27.46,78170.84,0.0,-0.55583,0.00019,30.67641]
[1777656760140,27.46,78170.84,0.0,-0.55583,0.00019,30.67641]
[1777656760242,27.46,78173.85,0.0,-0.55527,0.00019,30.68364]
[1777656765176,27.46,78170.57,0.0,-0.55588,0.00019,30.67577]
[1777656765219,27.46,78170.57,0.0,-0.55588,0.00019,30.67577]
[1777656765278,27.46,78164.7,0.0,-0.55697,0.00019,30.66149]
[1777656770511,27.46,78167.63,0.0,-0.55642,0.00019,30.6687]
[1777656775727,27.46,78168.5,0.0,-0.55625,0.00019,30.67086]
[1777656779455,27.46,78169.26,0.0,-0.55611,0.00019,30.67271]
[1777656779498,27.46,78169.26,0.0,-0.55611,0.00019,30.67271]
[1777656779556,27.46,78176.19,0.0,-0.55483,0.00019,30.68935]
[1777656785541,27.46,78176.34,0.0,-0.5548,0.00019,30.68971]
[1777656785578,27.46,78176.34,0.0,-0.5548,0.00019,30.68971]
[1777656785797,27.46,78175.98,0.0,-0.55487,0.00019,30.68886]
[1777656791838,27.46,78172.08,0.0,-0.55559,0.00019,30.67955]
[1777656796749,27.46,78171.66,0.0,-0.55566,0.00019,30.67856]
[1777656796782,27.46,78171.66,0.0,-0.55566,0.00019,30.67856]
[1777656796873,27.46,78172.46,0.0,-0.55551,0.00019,30.68048]
[1777656797881,27.46,78180.59,0.0,-0.55401,0.00019,30.69976]
[1777656798936,27.46,78180.59,0.0,-0.55401,0.00019,30.69976]
[1777656798981,27.46,78180.59,0.0,-0.55401,0.00019,30.69976]
[1777656799028,27.46,78181.34,0.0,-0.55387,0.00019,30.70151]
[1777656801528,27.46,78181.34,0.0,-0.55387,0.00019,30.7015]
[1777656801587,27.46,78181.34,0.0,-0.55387,0.00019,30.7015]
[1777656801812,27.46,78182.28,0.0,-0.5537,0.00019,30.70369]
[1777656801867,27.46,78182.28,0.0,-0.5537,0.00019,30.70369]
[1777656801890,27.46,78182.28,0.0,-0.5537,0.00019,30.70369]
[1777656801956,27.46,78191.04,0.0,-0.55208,0.00019,30.72389]
[1777656803923,27.46,78195.58,0.0,-0.55123,0.00019,30.73417]
[1777656808957,27.46,78193.3,0.0,-0.55166,0.00019,30.72903]
[1777656814064,27.46,78192.53,0.0,-0.55181,0.00019,30.72426]
[1777656814083,27.46,78192.53,0.0,-0.55181,0.00019,30.72426]
[1777656815125,27.46,78197.08,0.0,-0.55096,0.00019,30.7345]
[1777656815150,27.46,78197.08,0.0,-0.55096,0.00019,30.7345]
[1777656815223,27.46,78193.69,0.0,-0.55159,0.00019,30.72688]
[1777656819030,27.46,78186.83,0.0,-0.55286,0.00019,30.71122]
[1777656824064,27.46,78183.67,0.0,-0.55345,0.00019,30.70389]
[1777656829098,27.46,78187.21,0.0,-0.55279,0.00019,30.71207]
[1777656834134,27.46,78186.93,0.0,-0.55285,0.00019,30.71139]
[1777656839169,27.46,78188.35,0.0,-0.55259,0.00019,30.71464]
[1777656840583,27.46,78188.35,0.0,-0.55259,0.00019,30.71464]
[1777656840605,27.46,78188.35,0.0,-0.55259,0.00019,30.71464]
[1777656841183,27.46,78185.25,0.0,-0.55317,0.00019,30.70747]
[1777656846217,27.46,78186.04,0.0,-0.55302,0.00019,30.70926]
[1777656851254,27.46,78186.9,0.0,-0.55287,0.00019,30.71121]
[1777656856289,27.45,78187.23,0.0,-0.55281,0.00019,30.71194]
[1777656861323,27.45,78188.54,0.0,-0.55257,0.00019,30.71492]
[1777656863905,27.45,78188.33,0.0,-0.55261,0.00019,30.71443]
[1777656863945,27.45,78188.33,0.0,-0.55261,0.00019,30.71443]
[1777656864344,27.45,78187.03,0.0,-0.55285,0.00019,30.71143]
[1777656868047,27.45,78186.65,0.0,-0.55292,0.00019,30.71053]
[1777656868092,27.45,78186.65,0.0,-0.55292,0.00019,30.71053]
[1777656868373,27.45,78186.91,0.0,-0.55287,0.00019,30.71113]
[1777656873409,27.45,78187.04,0.0,-0.55286,0.00019,30.70838]
[1777656875165,27.45,78191.47,0.0,-0.55204,0.00019,30.71853]
[1777656875211,27.45,78191.47,0.0,-0.55204,0.00019,30.71853]
[1777656875422,27.45,78197.97,0.0,-0.55083,0.00019,30.7332]
[1777656881622,27.45,78200.89,0.0,-0.55029,0.00019,30.73972]
[1777656881678,27.45,78200.89,0.0,-0.55029,0.00019,30.73972]
[1777656881700,27.45,78200.43,0.0,-0.55037,0.00019,30.73872]
[1777656882153,27.45,78200.43,0.0,-0.55037,0.00019,30.73872]
[1777656882242,27.45,78200.43,0.0,-0.55037,0.00019,30.73872]
[1777656882471,27.45,78200.43,0.0,-0.55037,0.00019,30.73872]
[1777656884486,27.45,78192.41,0.0,-0.55186,0.00019,30.72074]
[1777656886499,27.45,78184.67,0.0,-0.55329,0.00019,30.70298]
[1777656887506,27.45,78179.12,0.0,-0.55432,0.00019,30.68999]
[1777656891590,27.45,78178.31,0.0,-0.55447,0.00019,30.68808]
[1777656891765,27.45,78178.47,0.0,-0.55444,0.00019,30.68846]
[1777656891817,27.45,78178.47,0.0,-0.55444,0.00019,30.68846]
[1777656891899,27.45,78178.47,0.0,-0.55444,0.00019,30.68846]
[1777656891928,27.45,78178.47,0.0,-0.55444,0.00019,30.68846]
[1777656892459,27.45,78178.47,0.0,-0.55444,0.00019,30.68846]
[1777656892500,27.45,78178.47,0.0,-0.55444,0.00019,30.68846]
[1777656892543,27.45,78170.64,0.0,-0.55589,0.00019,30.66975]
[1777656897576,27.45,78174.98,0.0,-0.55508,0.00019,30.68019]
[1777656897626,27.45,78174.98,0.0,-0.55508,0.00019,30.68019]
[1777656897681,27.45,78175.03,0.0,-0.55507,0.00019,30.68032]
[1777656903571,27.46,78173.04,0.0,-0.55544,0.00019,30.67557]
[1777656904750,27.46,78170.25,0.0,-0.55596,0.00019,30.66886]
[1777656904769,27.46,78170.25,0.0,-0.55596,0.00019,30.66886]
[1777656905632,27.46,78169.48,0.0,-0.5561,0.00019,30.66701]
[1777656910541,27.46,78168.87,0.0,-0.55621,0.00019,30.66556]
[1777656910580,27.46,78168.87,0.0,-0.55621,0.00019,30.66556]
[1777656910736,27.46,78177.45,0.0,-0.55462,0.00019,30.68614]
[1777656910774,27.46,78177.45,0.0,-0.55462,0.00019,30.68614]
[1777656910817,27.46,78177.45,0.0,-0.55462,0.00019,30.68614]
[1777656911678,27.46,78177.45,0.0,-0.55462,0.00019,30.68614]
[1777656916711,27.46,78177.66,0.0,-0.55458,0.00019,30.68664]
[1777656918892,27.46,78177.37,0.0,-0.55463,0.00019,30.68595]
[1777656918912,27.46,78177.37,0.0,-0.55463,0.00019,30.68595]
[1777656919732,27.46,78177.46,0.0,-0.55462,0.00019,30.68617]
[1777656920390,27.46,78177.46,0.0,-0.55462,0.00019,30.68617]
[1777656920467,27.46,78177.46,0.0,-0.55462,0.00019,30.68617]
[1777656921391,27.46,78177.97,0.0,-0.55452,0.00019,30.68737]
[1777656921897,27.46,78177.32,0.0,-0.55464,0.00019,30.68583]
[1777656925216,27.46,78178.92,0.0,-0.55435,0.00019,30.68962]
[1777656925279,27.46,78178.92,0.0,-0.55435,0.00019,30.68962]
[1777656925335,27.46,78178.92,0.0,-0.55435,0.00019,30.68962]
[1777656925356,27.46,78178.92,0.0,-0.55435,0.00019,30.68962]
[1777656925496,27.46,78178.92,0.0,-0.55435,0.00019,30.68962]
[1777656925535,27.46,78178.92,0.0,-0.55435,0.00019,30.68962]
[1777656931093,27.46,78170.46,0.0,-0.55591,0.00019,30.66944]
[1777656931131,27.46,78170.46,0.0,-0.55591,0.00019,30.66944]
[1777656931206,27.46,78169.17,0.0,-0.55616,0.00019,30.6633]
[1777656935022,27.46,78174.44,0.0,-0.55518,0.00019,30.67599]
[1777656935079,27.46,78174.44,0.0,-0.55518,0.00019,30.67599]
[1777656935520,27.46,78174.44,0.0,-0.55518,0.00019,30.67599]
[1777656935533,27.46,78174.44,0.0,-0.55518,0.00019,30.67599]
[1777656935556,27.46,78174.44,0.0,-0.55518,0.00019,30.67599]
[1777656935642,27.46,78175.52,0.0,-0.55498,0.00019,30.67857]
[1777656936857,27.46,78186.38,0.0,-0.55297,0.00019,30.70402]
[1777656941893,27.46,78186.87,0.0,-0.55288,0.00019,30.70513]
[1777656943359,27.46,78186.87,0.0,-0.55288,0.00019,30.70513]
[1777656943401,27.46,78186.87,0.0,-0.55288,0.00019,30.70513]
[1777656948943,27.46,78191.89,0.0,-0.55195,0.00019,30.71661]
[1777656953977,27.46,78193.19,0.0,-0.55171,0.00019,30.71953]
[1777656956998,27.45,78198.92,0.0,-0.55065,0.00019,30.7324]
[1777656957843,27.45,78198.92,0.0,-0.55065,0.00019,30.7324]
[1777656957880,27.45,78198.92,0.0,-0.55065,0.00019,30.7324]
[1777656958644,27.45,78198.92,0.0,-0.55065,0.00019,30.7324]
[1777656958666,27.45,78198.92,0.0,-0.55065,0.00019,30.7324]
[1777656960520,27.46,78201.28,0.0,-0.55021,0.00019,30.73765]
[1777656960566,27.46,78201.28,0.0,-0.55021,0.00019,30.73765]
[1777656960598,27.46,78209.19,0.0,-0.54874,0.00019,30.75495]
[1777656961724,27.46,78209.19,0.0,-0.54874,0.00019,30.75495]
[1777656961764,27.46,78209.19,0.0,-0.54874,0.00019,30.75495]
[1777656961765,27.46,78207.47,0.0,-0.54906,0.00019,30.75123]
[1777656962979,27.46,78207.47,0.0,-0.54906,0.00019,30.75123]
[1777656963003,27.46,78207.47,0.0,-0.54906,0.00019,30.75123]
[1777656963034,27.46,78207.47,0.0,-0.54906,0.00019,30.75123]
[1777656963044,27.46,78220.56,0.0,-0.54663,0.00019,30.77907]
[1777656963809,27.46,78220.56,0.0,-0.54663,0.00019,30.77907]
[1777656968074,27.45,78226.86,0.0,-0.54547,0.00019,30.79201]
[1777656973116,27.45,78227.48,0.0,-0.54536,0.00019,30.79321]
[1777656978144,27.44,78225.57,0.0,-0.54572,0.00019,30.78924]
[1777656983191,27.44,78230.95,0.0,-0.54473,0.00019,30.80012]
[1777656988274,27.44,78231.84,0.0,-0.54457,0.00019,30.80185]
[1777656993309,27.43,78230.96,0.0,-0.54476,0.00019,30.79692]
[1777656998463,27.42,78230.35,0.0,-0.54488,0.00019,30.79558]
[1777656998510,27.42,78230.35,0.0,-0.54488,0.00019,30.79558]
[1777656998557,27.42,78230.35,0.0,-0.54488,0.00019,30.79558]
[1777656998819,27.42,78243.34,0.0,-0.54246,0.00019,30.82129]
[1777656999369,27.42,78243.34,0.0,-0.54246,0.00019,30.82128]
[1777657000676,27.42,78243.34,0.0,-0.54246,0.00019,30.82128]
[1777657000720,27.42,78243.34,0.0,-0.54246,0.00019,30.82128]
[1777657000741,27.42,78262.69,0.0,-0.53886,0.00019,30.85751]
[1777657000913,27.42,78262.69,0.0,-0.53886,0.00019,30.85751]
[1777657000961,27.42,78262.69,0.0,-0.53886,0.00019,30.85751]
[1777657001383,27.42,78262.69,0.0,-0.53886,0.00019,30.85751]
[1777657001994,27.42,78262.69,0.0,-0.53886,0.00019,30.85751]
[1777657002021,27.42,78262.69,0.0,-0.53886,0.00019,30.85751]
[1777657002390,27.42,78263.35,0.0,-0.53874,0.00019,30.8587]
[1777657003397,27.42,78269.21,0.0,-0.53765,0.00019,30.86915]
[1777657008437,27.42,78275.59,0.0,-0.53646,0.00019,30.88026]
[1777657010557,27.42,78280.21,0.0,-0.53559,0.00019,30.88814]
[1777657010579,27.42,78280.21,0.0,-0.53559,0.00019,30.88814]
[1777657010659,27.42,78284.14,0.0,-0.53486,0.00019,30.89473]
[1777657013370,27.42,78283.0,0.0,-0.53507,0.00019,30.89284]
[1777657013474,27.43,78292.04,0.0,-0.53339,0.00019,30.90767]
[1777657014789,27.43,78292.04,0.0,-0.53339,0.00019,30.90767]
[1777657016587,27.42,78293.76,0.0,-0.53307,0.00019,30.91041]
[1777657016607,27.42,78293.76,0.0,-0.53307,0.00019,30.91041]
[1777657016809,27.42,78297.5,0.0,-0.53237,0.00019,30.91634]
[1777657022587,27.42,78294.55,0.0,-0.53292,0.00019,30.91165]
[1777657022621,27.42,78294.55,0.0,-0.53292,0.00019,30.91165]
[1777657022802,27.42,78294.55,0.0,-0.53292,0.00019,30.91165]
[1777657022854,27.42,78294.44,0.0,-0.53294,0.00019,30.91147]
[1777657025771,27.42,78290.52,0.0,-0.53368,0.00019,30.90517]
[1777657025789,27.42,78290.52,0.0,-0.53368,0.00019,30.90517]
[1777657028906,27.42,78285.29,0.0,-0.53465,0.00019,30.8966]
[1777657028944,27.42,78285.7,0.0,-0.53458,0.00019,30.89727]
[1777657029587,27.42,78286.05,0.0,-0.53451,0.00019,30.89784]
[1777657031883,27.42,78286.28,0.0,-0.53447,0.00019,30.89822]
[1777657031929,27.42,78286.19,0.0,-0.53449,0.00019,30.89807]
[1777657032011,27.42,78286.19,0.0,-0.53449,0.00019,30.89807]
[1777657032608,27.42,78289.62,0.0,-0.53385,0.00019,30.90368]
[1777657033584,27.42,78289.62,0.0,-0.53385,0.00019,30.90368]
[1777657033631,27.42,78289.62,0.0,-0.53385,0.00019,30.90368]
[1777657033711,27.42,78289.62,0.0,-0.53385,0.00019,30.90368]
[1777657033732,27.42,78311.7,0.0,-0.52973,0.00019,30.93794]
[1777657034622,27.42,78311.7,0.0,-0.52973,0.00019,30.93794]
[1777657034923,27.42,78311.7,0.0,-0.52973,0.00019,30.93794]
[1777657034978,27.42,78311.7,0.0,-0.52973,0.00019,30.93794]
[1777657035629,27.42,78316.23,0.0,-0.52889,0.00019,30.94456]
[1777657036636,27.42,78325.37,0.0,-0.52718,0.00019,30.95751]
[1777657041677,27.42,78324.65,0.0,-0.52731,0.00019,30.95655]
[1777657042678,27.42,78318.27,0.0,-0.5285,0.00019,30.94754]
[1777657047713,27.42,78318.68,0.0,-0.52842,0.00019,30.94813]
[1777657050920,27.42,78326.54,0.0,-0.52695,0.00019,30.95916]
[1777657054762,27.43,78333.65,0.0,-0.52563,0.00019,30.96579]
[1777657056052,27.43,78334.09,0.0,-0.52554,0.00019,30.96638]
[1777657056119,27.43,78334.09,0.0,-0.52554,0.00019,30.96638]
[1777657056776,27.43,78343.29,0.0,-0.52383,0.00019,30.97829]
[1777657057426,27.43,78343.29,0.0,-0.52383,0.00019,30.97829]
[1777657057497,27.43,78343.29,0.0,-0.52383,0.00019,30.97829]
[1777657057543,27.43,78343.29,0.0,-0.52383,0.00019,30.97829]
[1777657057586,27.43,78343.29,0.0,-0.52383,0.00019,30.97829]
[1777657057866,27.43,78358.35,0.0,-0.52101,0.00019,30.99655]
[1777657058092,27.43,78358.35,0.0,-0.52101,0.00019,30.99655]
[1777657058247,27.43,78358.35,0.0,-0.52101,0.00019,30.99655]
[1777657058834,27.43,78358.35,0.0,-0.52101,0.00019,30.99655]
[1777657058950,27.43,78377.13,0.0,-0.51751,0.00019,31.01715]
[1777657061827,27.43,78376.3,0.0,-0.51766,0.00019,31.01629]
[1777657065090,27.43,78376.8,0.0,-0.51757,0.00019,31.01682]
[1777657065121,27.43,78376.8,0.0,-0.51757,0.00019,31.01682]
[1777657065146,27.43,78376.8,0.0,-0.51757,0.00019,31.01682]
[1777657065361,27.43,78376.8,0.0,-0.51757,0.00019,31.01682]
[1777657065393,27.43,78376.8,0.0,-0.51757,0.00019,31.01682]
[1777657065567,27.43,78376.8,0.0,-0.51757,0.00019,31.01682]
[1777657065609,27.43,78376.8,0.0,-0.51757,0.00019,31.01682]
[1777657065782,27.43,78376.8,0.0,-0.51757,0.00019,31.01682]
[1777657065818,27.43,78376.8,0.0,-0.51757,0.00019,31.01682]
[1777657065863,27.43,78384.24,0.0,-0.51618,0.00019,31.02434]
[1777657066009,27.43,78384.24,0.0,-0.51618,0.00019,31.02434]
[1777657066029,27.43,78384.24,0.0,-0.51618,0.00019,31.02434]
[1777657066221,27.43,78384.24,0.0,-0.51618,0.00019,31.02434]
[1777657066723,27.43,78384.24,0.0,-0.51618,0.00019,31.02434]
[1777657066754,27.43,78384.24,0.0,-0.51618,0.00019,31.02434]
[1777657066834,27.43,78384.24,0.0,-0.51618,0.00019,31.02434]
[1777657066935,27.43,78388.02,0.0,-0.51547,0.00019,31.02802]
[1777657067071,27.43,78388.02,0.0,-0.51547,0.00019,31.02802]
[1777657067109,27.43,78388.02,0.0,-0.51547,0.00019,31.02802]
[1777657067875,27.43,78388.02,0.0,-0.51547,0.00019,31.02802]
[1777657072906,27.43,78383.34,0.0,-0.51634,0.00019,31.02346]
[1777657075229,27.44,78382.21,0.0,-0.51655,0.00019,31.02234]
[1777657075292,27.44,78382.21,0.0,-0.51655,0.00019,31.02234]
[1777657075350,27.44,78382.21,0.0,-0.51655,0.00019,31.02234]
[1777657075926,27.44,78386.21,0.0,-0.51581,0.00019,31.02628]
[1777657076933,27.44,78376.45,0.0,-0.51763,0.00019,31.01648]
[1777657077368,27.44,78376.45,0.0,-0.51763,0.00019,31.01648]
[1777657077399,27.44,78376.45,0.0,-0.51763,0.00019,31.01648]
[1777657077940,27.44,78384.76,0.0,-0.51607,0.00019,31.02488]
[1777657079171,27.44,78387.48,0.0,-0.51556,0.00019,31.02752]
[1777657079217,27.44,78387.48,0.0,-0.51556,0.00019,31.02752]
[1777657079891,27.44,78387.48,0.0,-0.51556,0.00019,31.02752]
[1777657079915,27.44,78387.48,0.0,-0.51556,0.00019,31.02752]
[1777657079956,27.44,78389.38,0.0,-0.51521,0.00019,31.02934]
[1777657079976,27.44,78389.38,0.0,-0.51521,0.00019,31.02934]
[1777657080009,27.44,78389.38,0.0,-0.51521,0.00019,31.02934]
[1777657080128,27.44,78389.38,0.0,-0.51521,0.00019,31.02934]
[1777657080164,27.44,78389.38,0.0,-0.51521,0.00019,31.02934]
[1777657080612,27.44,78389.38,0.0,-0.51521,0.00019,31.02934]
[1777657080717,27.44,78389.38,0.0,-0.51521,0.00019,31.02934]
[1777657080961,27.44,78397.79,0.0,-0.51364,0.00019,31.03709]
[1777657081519,27.44,78397.79,0.0,-0.51364,0.00019,31.03709]
[1777657081560,27.44,78397.79,0.0,-0.51364,0.00019,31.03709]
[1777657081975,27.44,78415.12,0.0,-0.5104,0.00019,31.05155]
[1777657082017,27.44,78415.12,0.0,-0.5104,0.00019,31.05155]
[1777657082976,27.44,78422.26,0.0,-0.50907,0.00019,31.05691]
[1777657084000,27.45,78422.72,0.0,-0.50898,0.00019,31.05724]
[1777657084054,27.45,78422.72,0.0,-0.50898,0.00019,31.05724]
[1777657084273,27.45,78422.72,0.0,-0.50898,0.00019,31.05724]
[1777657084989,27.45,78415.13,0.0,-0.5104,0.00019,31.05156]
[1777657085682,27.45,78415.13,0.0,-0.5104,0.00019,31.05156]
[1777657085720,27.45,78415.13,0.0,-0.5104,0.00019,31.05156]
[1777657085807,27.45,78415.13,0.0,-0.5104,0.00019,31.05156]
[1777657085837,27.45,78415.13,0.0,-0.5104,0.00019,31.05156]
[1777657085996,27.45,78408.47,0.0,-0.51164,0.00019,31.04625]
[1777657087003,27.45,78418.43,0.0,-0.50978,0.00019,31.05408]
[1777657087159,27.45,78418.43,0.0,-0.50978,0.00019,31.05408]
[1777657087201,27.45,78418.43,0.0,-0.50978,0.00019,31.05408]
[1777657087282,27.45,78421.54,0.0,-0.5092,0.00019,31.05639]
[1777657088075,27.45,78423.35,0.0,-0.50886,0.00019,31.0577]
[1777657089166,27.45,78423.35,0.0,-0.50886,0.00019,31.0577]
[1777657089198,27.45,78423.35,0.0,-0.50886,0.00019,31.0577]
[1777657089296,27.45,78423.35,0.0,-0.50886,0.00019,31.0577]
[1777657089331,27.45,78422.27,0.0,-0.50906,0.00019,31.05692]
[1777657093300,27.45,78420.64,0.0,-0.50936,0.00019,31.05573]
[1777657093346,27.45,78420.64,0.0,-0.50936,0.00019,31.05573]
[1777657093417,27.45,78420.64,0.0,-0.50936,0.00019,31.05573]
[1777657093464,27.45,78420.64,0.0,-0.50936,0.00019,31.05573]
[1777657093494,27.45,78420.64,0.0,-0.50936,0.00019,31.05573]
[1777657093629,27.45,78420.64,0.0,-0.50936,0.00019,31.05573]
[1777657093647,27.45,78420.64,0.0,-0.50936,0.00019,31.05573]
[1777657093838,27.45,78420.64,0.0,-0.50936,0.00019,31.05573]
[1777657097168,27.46,78419.28,0.0,-0.50962,0.00019,31.05473]
[1777657097199,27.46,78419.28,0.0,-0.50962,0.00019,31.05473]
[1777657097389,27.46,78419.28,0.0,-0.50962,0.00019,31.05473]
[1777657097414,27.46,78419.28,0.0,-0.50962,0.00019,31.05473]
[1777657097617,27.46,78419.28,0.0,-0.50962,0.00019,31.05473]
[1777657097917,27.46,78419.28,0.0,-0.50962,0.00019,31.05473]
[1777657097957,27.46,78419.28,0.0,-0.50962,0.00019,31.05473]
[1777657098340,27.46,78424.57,0.0,-0.50863,0.00019,31.05858]
[1777657098445,27.46,78424.57,0.0,-0.50863,0.00019,31.05858]
[1777657098821,27.46,78424.57,0.0,-0.50863,0.00019,31.05858]
[1777657098865,27.46,78432.77,0.0,-0.5071,0.00019,31.06418]
[1777657099096,27.46,78432.77,0.0,-0.5071,0.00019,31.06418]
[1777657099612,27.46,78432.77,0.0,-0.5071,0.00019,31.06418]
[1777657099746,27.46,78432.77,0.0,-0.5071,0.00019,31.06418]
[1777657099952,27.46,78452.65,0.0,-0.50339,0.00019,31.07585]
[1777657100695,27.46,78463.49,0.0,-0.50137,0.00019,31.08108]
[1777657101753,27.46,78463.49,0.0,-0.50137,0.00019,31.08108]
[1777657101823,27.46,78463.49,0.0,-0.50137,0.00019,31.08108]
[1777657101984,27.46,78463.49,0.0,-0.50137,0.00019,31.08108]
[1777657101845,27.46,78468.94,0.0,-0.50035,0.00019,31.08341]
[1777657102050,27.46,78468.94,0.0,-0.50035,0.00019,31.08341]
[1777657102163,27.46,78468.94,0.0,-0.50035,0.00019,31.08341]
[1777657102214,27.46,78468.94,0.0,-0.50035,0.00019,31.08341]
[1777657102266,27.46,78480.6,0.0,-0.49818,0.00019,31.08772]
[1777657103126,27.46,78480.6,0.0,-0.49818,0.00019,31.08772]
[1777657106350,27.46,78485.24,0.0,-0.49731,0.00019,31.08918]
[1777657106359,27.46,78485.24,0.0,-0.49731,0.00019,31.08918]
[1777657106963,27.46,78483.34,0.0,-0.49767,0.00019,31.0886]
[1777657108846,27.46,78466.95,0.0,-0.50072,0.00019,31.08259]
[1777657109178,27.46,78448.12,0.0,-0.50424,0.00019,31.07343]
[1777657110761,27.46,78441.11,0.0,-0.50554,0.00019,31.0694]
[1777657112959,27.46,78429.87,0.0,-0.50764,0.00019,31.05925]
[1777657114319,27.46,78436.99,0.0,-0.50631,0.00019,31.06388]
[1777657116406,27.46,78445.62,0.0,-0.5047,0.00019,31.06903]
[1777657119001,27.46,78449.24,0.0,-0.50403,0.00019,31.07104]
[1777657123540,27.46,78424.09,0.0,-0.50872,0.00019,31.05524]
[1777657124646,27.46,78424.09,0.0,-0.50872,0.00019,31.05524]
[1777657124693,27.46,78424.09,0.0,-0.50872,0.00019,31.05524]
[1777657124741,27.46,78415.9,0.0,-0.51025,0.00019,31.04918]
[1777657126643,27.46,78415.9,0.0,-0.51024,0.00019,31.04918]
[1777657126662,27.46,78415.9,0.0,-0.51024,0.00019,31.04918]
[1777657126709,27.46,78415.9,0.0,-0.51024,0.00019,31.04918]
[1777657126853,27.46,78414.49,0.0,-0.51051,0.00019,31.04809]
[1777657132327,27.47,78418.44,0.0,-0.50977,0.00019,31.05112]
[1777657137916,27.47,78415.52,0.0,-0.51031,0.00019,31.0489]
[1777657138973,27.47,78423.94,0.0,-0.50874,0.00019,31.05515]
[1777657141054,27.47,78435.57,0.0,-0.50657,0.00019,31.063]
[1777657142036,27.48,78446.95,0.0,-0.50445,0.00019,31.06979]
[1777657142501,27.48,78455.82,0.0,-0.50279,0.00019,31.07447]
[1777657145418,27.48,78459.06,0.0,-0.50219,0.00019,31.07605]
[1777657149762,27.48,78451.77,0.0,-0.50354,0.00019,31.0724]
[1777657155488,27.48,78455.54,0.0,-0.50284,0.00019,31.07433]
[1777657158951,27.48,78473.68,0.0,-0.49946,0.00019,31.08228]
[1777657164273,27.5,78471.38,0.0,-0.49988,0.00019,31.08139]
[1777657166284,27.51,78465.59,0.0,-0.50096,0.00019,31.07901]
[1777657166327,27.51,78465.59,0.0,-0.50096,0.00019,31.07901]
[1777657167381,27.51,78461.26,0.0,-0.50176,0.00019,31.07708]
[1777657167658,27.51,78459.96,0.0,-0.502,0.00019,31.07648]
[1777657173617,27.51,78450.83,0.0,-0.5037,0.00019,31.06892]
[1777657178652,27.51,78457.13,0.0,-0.50253,0.00019,31.07212]
[1777657179659,27.51,78463.58,0.0,-0.50133,0.00019,31.07513]
[1777657184694,27.52,78464.45,0.0,-0.50117,0.00019,31.07552]
[1777657189729,27.52,78462.76,0.0,-0.50148,0.00019,31.07477]
[1777657193864,27.52,78470.45,0.0,-0.50005,0.00019,31.07802]
[1777657198916,27.53,78476.44,0.0,-0.49893,0.00019,31.08029]
[1777657204024,27.53,78477.34,0.0,-0.49876,0.00019,31.0806]
[1777657209869,27.54,78474.88,0.0,-0.49922,0.00019,31.07972]
[1777657214904,27.54,78473.31,0.0,-0.49951,0.00019,31.07913]
[1777657219940,27.54,78473.69,0.0,-0.49944,0.00019,31.07928]
[1777657224980,27.55,78472.37,0.0,-0.49968,0.00019,31.07878]
[1777657230018,27.55,78473.93,0.0,-0.49939,0.00019,31.07937]
[1777657234045,27.55,78484.74,0.0,-0.49738,0.00019,31.08001]
[1777657235051,27.55,78487.42,0.0,-0.49688,0.00019,31.0808]
[1777657239091,27.55,78478.14,0.0,-0.49861,0.00019,31.07788]
[1777657241093,27.55,78470.93,0.0,-0.49995,0.00019,31.07521]
[1777657242100,27.56,78477.26,0.0,-0.49877,0.00019,31.07757]
[1777657247135,27.56,78475.88,0.0,-0.49903,0.00019,31.07708]
[1777657247784,27.56,78475.88,0.0,-0.49903,0.00019,31.07708]
[1777657247845,27.56,78475.88,0.0,-0.49903,0.00019,31.07708]
[1777657247922,27.56,78475.88,0.0,-0.49903,0.00019,31.07708]
[1777657247951,27.56,78475.88,0.0,-0.49903,0.00019,31.07708]
[1777657248141,27.56,78476.56,0.0,-0.4989,0.00019,31.07733]
[1777657248523,27.56,78476.56,0.0,-0.4989,0.00019,31.07733]
[1777657248724,27.56,78476.56,0.0,-0.4989,0.00019,31.07733]
[1777657248794,27.56,78476.56,0.0,-0.4989,0.00019,31.07733]
[1777657248823,27.56,78476.56,0.0,-0.4989,0.00019,31.07733]
[1777657248876,27.56,78476.56,0.0,-0.4989,0.00019,31.07733]
[1777657248906,27.56,78476.56,0.0,-0.4989,0.00019,31.07733]
[1777657248998,27.56,78476.56,0.0,-0.4989,0.00019,31.07733]
[1777657249029,27.56,78476.56,0.0,-0.4989,0.00019,31.07733]
[1777657249150,27.56,78489.92,0.0,-0.49642,0.00019,31.08148]
[1777657249360,27.56,78489.92,0.0,-0.49642,0.00019,31.08148]
[1777657249420,27.56,78489.92,0.0,-0.49642,0.00019,31.08148]
[1777657250157,27.56,78505.37,0.0,-0.49355,0.00019,31.08479]
[1777657251029,27.56,78505.37,0.0,-0.49355,0.00019,31.08479]
[1777657251122,27.56,78505.37,0.0,-0.49355,0.00019,31.08479]
[1777657251164,27.56,78514.27,0.0,-0.49189,0.00019,31.08596]
[1777657252171,27.56,78517.91,0.0,-0.49122,0.00019,31.08628]
[1777657253115,27.56,78517.91,0.0,-0.49122,0.00019,31.08628]
[1777657253159,27.56,78517.91,0.0,-0.49122,0.00019,31.08628]
[1777657255122,27.56,78516.21,0.0,-0.49153,0.00019,31.08614]
[1777657255138,27.56,78516.21,0.0,-0.49153,0.00019,31.08614]
[1777657255192,27.56,78516.41,0.0,-0.4915,0.00019,31.08616]
[1777657260192,27.56,78520.36,0.0,-0.49076,0.00019,31.08645]
[1777657263208,27.56,78513.4,0.0,-0.49205,0.00019,31.08587]
[1777657268173,27.56,78501.58,0.0,-0.49425,0.00019,31.08412]
[1777657273180,27.56,78501.7,0.0,-0.49423,0.00019,31.08415]
[1777657277248,27.56,78508.99,0.0,-0.49287,0.00019,31.08533]
[1777657280683,27.57,78508.46,0.0,-0.49297,0.00019,31.08525]
[1777657280726,27.57,78508.46,0.0,-0.49297,0.00019,31.08525]
[1777657281666,27.57,78507.9,0.0,-0.49307,0.00019,31.08517]
[1777657281701,27.57,78510.93,0.0,-0.49251,0.00019,31.08558]
[1777657284784,27.57,78492.45,0.0,-0.49594,0.00019,31.08213]
[1777657285939,27.57,78487.66,0.0,-0.49683,0.00019,31.08086]
[1777657288941,27.57,78480.86,0.0,-0.49809,0.00019,31.07879]
[1777657292959,27.58,78470.8,0.0,-0.49996,0.00019,31.07216]
[1777657296091,27.58,78465.54,0.0,-0.50094,0.00019,31.06999]
[1777657301520,27.58,78460.88,0.0,-0.50181,0.00019,31.06792]
[1777657306555,27.58,78459.63,0.0,-0.50204,0.00019,31.06734]
[1777657308131,27.58,78451.54,0.0,-0.50354,0.00019,31.06331]
[1777657312171,27.58,78458.19,0.0,-0.5023,0.00019,31.06665]
[1777657316073,27.58,78465.12,0.0,-0.50102,0.00019,31.06981]
[1777657321660,27.58,78459.51,0.0,-0.50206,0.00019,31.06728]
[1777657325688,27.58,78451.87,0.0,-0.50348,0.00019,31.06349]
[1777657327753,27.58,78444.23,0.0,-0.5049,0.00019,31.0593]
[1777657333744,27.58,78446.55,0.0,-0.50447,0.00019,31.06061]
[1777657338992,27.58,78443.65,0.0,-0.505,0.00019,31.05897]
[1777657344821,27.58,78440.6,0.0,-0.50557,0.00019,31.05718]
[1777657350187,27.58,78439.93,0.0,-0.5057,0.00019,31.05677]
[1777657351395,27.58,78432.68,0.0,-0.50704,0.00019,31.04923]
[1777657355908,27.58,78424.86,0.0,-0.5085,0.00019,31.04393]
[1777657357917,27.58,78418.28,0.0,-0.50972,0.00019,31.03916]
[1777657358340,27.58,78418.28,0.0,-0.50972,0.00019,31.03916]
[1777657358374,27.58,78418.28,0.0,-0.50972,0.00019,31.03916]
[1777657358849,27.58,78418.28,0.0,-0.50972,0.00019,31.03916]
[1777657358856,27.58,78418.28,0.0,-0.50972,0.00019,31.03916]
[1777657358877,27.58,78418.28,0.0,-0.50972,0.00019,31.03916]
[1777657359077,27.58,78424.19,0.0,-0.50862,0.00019,31.04346]
[1777657360861,27.58,78424.19,0.0,-0.50862,0.00019,31.04346]
[1777657360959,27.58,78424.05,0.0,-0.50864,0.00019,31.04336]
[1777657365971,27.59,78425.1,0.0,-0.50845,0.00019,31.04411]
[1777657371015,27.59,78419.63,0.0,-0.50946,0.00019,31.04017]
[1777657375667,27.59,78425.68,0.0,-0.50834,0.00019,31.04452]
[1777657375691,27.59,78425.68,0.0,-0.50834,0.00019,31.04452]
[1777657376150,27.59,78425.68,0.0,-0.50834,0.00019,31.04452]
[1777657376251,27.59,78424.65,0.0,-0.50853,0.00019,31.04379]
[1777657381276,27.59,78420.61,0.0,-0.50928,0.00019,31.04089]
[1777657387121,27.59,78415.32,0.0,-0.51026,0.00019,31.03693]
[1777657392160,27.6,78424.51,0.0,-0.50855,0.00019,31.0437]
[1777657394175,27.6,78427.54,0.0,-0.50799,0.00019,31.04581]
[1777657396189,27.6,78419.42,0.0,-0.5095,0.00019,31.04002]
[1777657398202,27.6,78411.58,0.0,-0.51095,0.00019,31.03402]
[1777657403236,27.6,78414.62,0.0,-0.51038,0.00019,31.0364]
[1777657408295,27.6,78415.21,0.0,-0.51027,0.00019,31.03686]
[1777657414316,27.61,78417.95,0.0,-0.50976,0.00019,31.03594]
[1777657419351,27.61,78419.19,0.0,-0.50953,0.00019,31.03687]
[1777657424386,27.61,78423.52,0.0,-0.50873,0.00019,31.04002]
[1777657429421,27.61,78427.72,0.0,-0.50795,0.00019,31.04295]
[1777657434455,27.61,78430.81,0.0,-0.50737,0.00019,31.04503]
[1777657439492,27.61,78429.69,0.0,-0.50758,0.00019,31.04428]
[1777657444526,27.61,78423.62,0.0,-0.50871,0.00019,31.04009]
[1777657450392,27.62,78425.16,0.0,-0.50842,0.00019,31.04118]
[1777657455106,27.62,78418.47,0.0,-0.50966,0.00019,31.03635]
[1777657456852,27.62,78416.46,0.0,-0.51003,0.00019,31.03483]
[1777657456886,27.62,78416.46,0.0,-0.51003,0.00019,31.03483]
[1777657457161,27.62,78416.46,0.0,-0.51003,0.00019,31.03483]
[1777657457186,27.62,78416.46,0.0,-0.51003,0.00019,31.03483]
[1777657457484,27.62,78414.79,0.0,-0.51034,0.00019,31.03356]
[1777657457518,27.62,78414.79,0.0,-0.51034,0.00019,31.03356]
[1777657458374,27.62,78414.79,0.0,-0.51034,0.00019,31.03356]
[1777657458380,27.62,78414.79,0.0,-0.51034,0.00019,31.03356]
[1777657458391,27.62,78414.79,0.0,-0.51034,0.00019,31.03356]
[1777657458920,27.62,78412.45,0.0,-0.51077,0.00019,31.03174]
[1777657459307,27.62,78410.21,0.0,-0.51119,0.00019,31.02996]
[1777657460312,27.62,78402.25,0.0,-0.51267,0.00019,31.02338]
[1777657460427,27.62,78402.25,0.0,-0.51267,0.00019,31.02338]
[1777657460640,27.62,78402.25,0.0,-0.51267,0.00019,31.02338]
[1777657466346,27.63,78401.83,0.0,-0.51274,0.00019,31.02303]
[1777657471435,27.63,78400.01,0.0,-0.51307,0.00019,31.02147]
[1777657476540,27.64,78400.31,0.0,-0.51302,0.00019,31.01874]
[1777657485812,27.64,78403.83,0.0,-0.51236,0.00019,31.02176]
[1777657490849,27.64,78406.19,0.0,-0.51192,0.00019,31.02373]
[1777657495883,27.64,78410.32,0.0,-0.51115,0.00019,31.02709]
[1777657501247,27.65,78411.86,0.0,-0.51087,0.00019,31.02832]
[1777657501309,27.65,78418.95,0.0,-0.50955,0.00019,31.03374]
[1777657502934,27.65,78423.72,0.0,-0.50867,0.00019,31.0372]
[1777657504041,27.65,78413.05,0.0,-0.51064,0.00019,31.02925]
[1777657509980,27.65,78410.8,0.0,-0.51106,0.00019,31.02748]
[1777657513002,27.65,78403.42,0.0,-0.51243,0.00019,31.02143]
[1777657515963,27.65,78402.37,0.0,-0.51262,0.00019,31.02054]
[1777657516023,27.65,78402.37,0.0,-0.51262,0.00019,31.02054]
[1777657516130,27.65,78389.45,0.0,-0.51502,0.00019,31.00898]
[1777657517290,27.65,78389.45,0.0,-0.51502,0.00019,31.00898]
[1777657517358,27.65,78384.86,0.0,-0.51587,0.00019,31.0046]
[1777657521314,27.65,78389.74,0.0,-0.51497,0.00019,31.00923]
[1777657521324,27.65,78389.74,0.0,-0.51497,0.00019,31.00923]
[1777657526334,27.64,78387.29,0.0,-0.51542,0.00019,31.00691]
[1777657531360,27.64,78389.12,0.0,-0.51509,0.00019,31.00863]
[1777657533484,27.63,78389.12,0.0,-0.51509,0.00019,31.00562]
[1777657533498,27.63,78389.12,0.0,-0.51509,0.00019,31.00562]
[1777657537544,27.63,78387.58,0.0,-0.51538,0.00019,31.00415]
[1777657537553,27.63,78387.58,0.0,-0.51538,0.00019,31.00415]
[1777657537562,27.63,78387.58,0.0,-0.51538,0.00019,31.00415]
[1777657539597,27.63,78387.28,0.0,-0.51544,0.00019,31.00386]
[1777657540191,27.63,78387.59,0.0,-0.51538,0.00019,31.00415]
[1777657545227,27.62,78387.47,0.0,-0.51541,0.00019,31.00402]
[1777657550260,27.62,78387.58,0.0,-0.51539,0.00019,31.00411]
[1777657555299,27.61,78385.89,0.0,-0.51571,0.00019,31.00248]
[1777657560331,27.61,78386.38,0.0,-0.51563,0.00019,31.00294]
[1777657563570,27.61,78385.09,0.0,-0.51587,0.00019,31.00168]
[1777657563603,27.61,78385.09,0.0,-0.51587,0.00019,31.00168]
[1777657563722,27.61,78385.09,0.0,-0.51587,0.00019,31.00168]
[1777657563753,27.61,78385.09,0.0,-0.51587,0.00019,31.00168]
[1777657564032,27.61,78385.09,0.0,-0.51587,0.00019,31.00168]
[1777657564050,27.61,78385.09,0.0,-0.51587,0.00019,31.00168]
[1777657566071,27.6,78379.2,0.0,-0.51696,0.00019,30.99585]
[1777657566080,27.6,78379.2,0.0,-0.51696,0.00019,30.99585]
[1777657566112,27.6,78379.2,0.0,-0.51696,0.00019,30.99585]
[1777657566148,27.6,78379.2,0.0,-0.51696,0.00019,30.99585]
[1777657566172,27.6,78379.2,0.0,-0.51696,0.00019,30.99585]
[1777657566373,27.6,78380.23,0.0,-0.51677,0.00019,30.99688]
[1777657569395,27.6,78392.11,0.0,-0.51457,0.00019,31.00832]
[1777657570401,27.6,78408.39,0.0,-0.51155,0.00019,31.02245]
[1777657571408,27.6,78410.27,0.0,-0.5112,0.00019,31.02397]
[1777657576446,27.61,78411.07,0.0,-0.51105,0.00019,31.02462]
[1777657581480,27.61,78412.74,0.0,-0.51073,0.00019,31.02595]
[1777657586514,27.61,78413.82,0.0,-0.51053,0.00019,31.02679]
[1777657591550,27.62,78412.25,0.0,-0.51082,0.00019,31.02257]
[1777657596586,27.62,78414.74,0.0,-0.51036,0.00019,31.02451]
[1777657601621,27.62,78414.8,0.0,-0.51034,0.00019,31.02456]
[1777657606656,27.62,78412.63,0.0,-0.51074,0.00019,31.02288]
[1777657611691,27.63,78416.82,0.0,-0.50996,0.00019,31.02611]
[1777657615721,27.63,78427.21,0.0,-0.50803,0.00019,31.03361]
[1777657620754,27.63,78423.8,0.0,-0.50867,0.00019,31.03123]
[1777657625788,27.63,78424.59,0.0,-0.50852,0.00019,31.03179]
[1777657630825,27.63,78424.36,0.0,-0.50856,0.00019,31.03163]
[1777657635859,27.64,78424.53,0.0,-0.50853,0.00019,31.03175]
[1777657640895,27.64,78424.05,0.0,-0.50861,0.00019,31.03142]
[1777657645928,27.64,78423.4,0.0,-0.50873,0.00019,31.03096]
[1777657649624,27.64,78406.62,0.0,-0.51184,0.00019,31.01808]
[1777657651637,27.64,78409.18,0.0,-0.51137,0.00019,31.01717]
[1777657656002,27.65,78402.54,0.0,-0.5126,0.00019,31.01167]
[1777657661037,27.65,78398.92,0.0,-0.51327,0.00019,31.00855]
[1777657662053,27.65,78386.55,0.0,-0.51556,0.00019,30.99721]
[1777657664058,27.65,78386.45,0.0,-0.51558,0.00019,30.99711]
[1777657669093,27.64,78392.65,0.0,-0.51444,0.00019,31.00291]
[1777657674128,27.64,78394.36,0.0,-0.51412,0.00019,31.00447]
[1777657679163,27.64,78397.03,0.0,-0.51363,0.00019,31.00686]
[1777657683191,27.64,78385.89,0.0,-0.5157,0.00019,30.99654]
[1777657688226,27.63,78383.59,0.0,-0.51613,0.00019,30.9943]
[1777657693262,27.63,78390.07,0.0,-0.51493,0.00019,31.00048]
[1777657698296,27.62,78393.62,0.0,-0.51427,0.00019,31.00375]
[1777657703331,27.62,78394.62,0.0,-0.51409,0.00019,31.00465]
[1777657708366,27.61,78393.03,0.0,-0.51439,0.00019,31.00319]
[1777657713401,27.61,78392.89,0.0,-0.51443,0.00019,31.00004]
[1777657718436,27.6,78391.45,0.0,-0.5147,0.00019,30.99869]
[1777657723472,27.6,78392.3,0.0,-0.51455,0.00019,30.99947]
[1777657728507,27.59,78387.74,0.0,-0.5154,0.00019,30.99518]
[1777657732535,27.59,78393.94,0.0,-0.51425,0.00019,31.00095]
[1777657737569,27.59,78387.64,0.0,-0.51542,0.00019,30.99507]
[1777657742605,27.58,78386.78,0.0,-0.51559,0.00019,30.99423]
[1777657747640,27.58,78389.29,0.0,-0.51512,0.00019,30.99662]
[1777657749656,27.58,78400.71,0.0,-0.513,0.00019,31.00695]
[1777657751669,27.58,78406.89,0.0,-0.51185,0.00019,31.01217]
[1777657756716,27.58,78407.29,0.0,-0.51178,0.00019,31.0125]
[1777657761995,27.58,78413.17,0.0,-0.51068,0.00019,31.01722]
[1777657767781,27.58,78416.4,0.0,-0.51008,0.00019,31.01972]
[1777657769578,27.58,78422.5,0.0,-0.50895,0.00019,31.02424]
[1777657773361,27.58,78429.79,0.0,-0.50759,0.00019,31.02631]
[1777657774830,27.58,78437.4,0.0,-0.50618,0.00019,31.03121]
[1777657777401,27.58,78431.28,0.0,-0.50732,0.00019,31.0273]
[1777657782885,27.58,78431.09,0.0,-0.50735,0.00019,31.02717]
[1777657787923,27.58,78433.96,0.0,-0.50682,0.00019,31.02904]
[1777657792955,27.58,78432.55,0.0,-0.50708,0.00019,31.02813]
[1777657797993,27.58,78431.07,0.0,-0.50736,0.00019,31.02715]
[1777657803034,27.58,78429.38,0.0,-0.50767,0.00019,31.02603]
[1777657808066,27.58,78427.07,0.0,-0.5081,0.00019,31.02445]
[1777657813103,27.58,78421.38,0.0,-0.50916,0.00019,31.02043]
[1777657818137,27.59,78420.18,0.0,-0.50938,0.00019,31.01955]
[1777657823172,27.59,78427.85,0.0,-0.50795,0.00019,31.025]
[1777657826194,27.59,78419.65,0.0,-0.50947,0.00019,31.01917]
[1777657831229,27.59,78417.89,0.0,-0.5098,0.00019,31.01486]
[1777657836264,27.6,78417.64,0.0,-0.50984,0.00019,31.01467]
[1777657842307,27.6,78420.21,0.0,-0.50936,0.00019,31.01659]
[1777657847342,27.6,78418.29,0.0,-0.50972,0.00019,31.01517]
[1777657852378,27.61,78417.48,0.0,-0.50986,0.00019,31.01457]
[1777657857413,27.61,78418.83,0.0,-0.50961,0.00019,31.01559]
[1777657860649,27.61,78419.42,0.0,-0.5095,0.00019,31.01603]
[1777657860657,27.61,78419.42,0.0,-0.5095,0.00019,31.01603]
[1777657860798,27.61,78419.42,0.0,-0.5095,0.00019,31.01603]
[1777657860817,27.61,78419.42,0.0,-0.5095,0.00019,31.01603]
[1777657860824,27.61,78419.42,0.0,-0.5095,0.00019,31.01603]
[1777657860852,27.61,78419.42,0.0,-0.5095,0.00019,31.01603]
[1777657860752,27.61,78419.05,0.0,-0.50957,0.00019,31.01575]
[1777657861318,27.61,78419.05,0.0,-0.50957,0.00019,31.01575]
[1777657861320,27.61,78419.05,0.0,-0.50957,0.00019,31.01575]
[1777657861361,27.61,78419.05,0.0,-0.50957,0.00019,31.01575]
[1777657861626,27.61,78419.05,0.0,-0.50957,0.00019,31.01575]
[1777657861642,27.61,78419.05,0.0,-0.50957,0.00019,31.01575]
[1777657861660,27.61,78419.05,0.0,-0.50957,0.00019,31.01575]
[1777657861690,27.61,78419.05,0.0,-0.50957,0.00019,31.01575]
[1777657861843,27.61,78419.05,0.0,-0.50957,0.00019,31.01575]
[1777657861872,27.61,78418.48,0.0,-0.50967,0.00019,31.01533]
[1777657861903,27.61,78418.48,0.0,-0.50967,0.00019,31.01533]
[1777657862043,27.61,78418.48,0.0,-0.50967,0.00019,31.01533]
[1777657862067,27.61,78418.48,0.0,-0.50967,0.00019,31.01533]
[1777657862081,27.61,78418.48,0.0,-0.50967,0.00019,31.01533]
[1777657862268,27.61,78418.48,0.0,-0.50967,0.00019,31.01533]
[1777657862308,27.61,78418.48,0.0,-0.50967,0.00019,31.01533]
[1777657862399,27.61,78418.48,0.0,-0.50967,0.00019,31.01533]
[1777657862412,27.61,78418.48,0.0,-0.50967,0.00019,31.01533]
[1777657862483,27.61,78418.48,0.0,-0.50967,0.00019,31.01533]
[1777657862538,27.61,78418.48,0.0,-0.50967,0.00019,31.01533]
[1777657862611,27.61,78415.39,0.0,-0.51025,0.00019,31.01299]
[1777657866821,27.62,78417.32,0.0,-0.50989,0.00019,31.01446]
[1777657866846,27.62,78417.32,0.0,-0.50989,0.00019,31.01446]
[1777657867018,27.62,78418.39,0.0,-0.50969,0.00019,31.01527]
[1777657867840,27.62,78418.39,0.0,-0.50969,0.00019,31.01527]
[1777657867483,27.62,78418.45,0.0,-0.50968,0.00019,31.01531]
[1777657867902,27.62,78418.45,0.0,-0.50968,0.00019,31.01531]
[1777657867912,27.62,78418.45,0.0,-0.50968,0.00019,31.01531]
[1777657867954,27.62,78418.45,0.0,-0.50968,0.00019,31.01531]
[1777657867989,27.62,78418.45,0.0,-0.50968,0.00019,31.01531]
[1777657868136,27.62,78418.45,0.0,-0.50968,0.00019,31.01531]
[1777657868180,27.62,78418.45,0.0,-0.50968,0.00019,31.01531]
[1777657868229,27.62,78418.45,0.0,-0.50968,0.00019,31.01531]
[1777657868342,27.62,78418.45,0.0,-0.50968,0.00019,31.01531]
[1777657868845,27.62,78418.45,0.0,-0.50968,0.00019,31.01531]
[1777657868492,27.62,78418.27,0.0,-0.50971,0.00019,31.01518]
[1777657868870,27.62,78418.27,0.0,-0.50971,0.00019,31.01518]
[1777657869496,27.62,78423.35,0.0,-0.50876,0.00019,31.01889]
[1777657870325,27.62,78423.35,0.0,-0.50876,0.00019,31.01889]
[1777657870457,27.62,78423.35,0.0,-0.50876,0.00019,31.01889]
[1777657870692,27.62,78423.35,0.0,-0.50876,0.00019,31.01889]
[1777657870770,27.62,78423.35,0.0,-0.50876,0.00019,31.01889]
[1777657870787,27.62,78434.57,0.0,-0.50668,0.00019,31.02646]
[1777657870901,27.62,78434.57,0.0,-0.50668,0.00019,31.02646]
[1777657870929,27.62,78434.57,0.0,-0.50668,0.00019,31.02646]
[1777657871447,27.62,78434.57,0.0,-0.50668,0.00019,31.02646]
[1777657871469,27.62,78434.57,0.0,-0.50668,0.00019,31.02646]
[1777657871593,27.62,78434.57,0.0,-0.50668,0.00019,31.02646]
[1777657872026,27.62,78438.33,0.0,-0.50598,0.00019,31.02881]
[1777657872065,27.62,78438.33,0.0,-0.50598,0.00019,31.02881]
[1777657872516,27.62,78438.33,0.0,-0.50598,0.00019,31.02881]
[1777657874532,27.62,78438.12,0.0,-0.50602,0.00019,31.02868]
[1777657879030,27.62,78437.73,0.0,-0.50609,0.00019,31.02844]
[1777657879054,27.62,78437.73,0.0,-0.50609,0.00019,31.02844]
[1777657879242,27.62,78437.73,0.0,-0.50609,0.00019,31.02844]
[1777657879566,27.62,78438.6,0.0,-0.50593,0.00019,31.02898]
[1777657883391,27.62,78437.51,0.0,-0.50613,0.00019,31.02831]
[1777657883428,27.62,78437.51,0.0,-0.50613,0.00019,31.02831]
[1777657883700,27.62,78441.47,0.0,-0.5054,0.00019,31.0307]
[1777657885206,27.62,78441.47,0.0,-0.5054,0.00019,31.0307]
[1777657885231,27.62,78441.47,0.0,-0.5054,0.00019,31.0307]
[1777657885325,27.62,78441.47,0.0,-0.5054,0.00019,31.0307]
[1777657885609,27.62,78443.09,0.0,-0.5051,0.00019,31.03165]
[1777657886111,27.62,78443.09,0.0,-0.5051,0.00019,31.03165]
[1777657887007,27.62,78439.36,0.0,-0.50579,0.00019,31.02944]
[1777657887021,27.62,78439.36,0.0,-0.50579,0.00019,31.02944]
[1777657887511,27.62,78439.36,0.0,-0.50579,0.00019,31.02944]
[1777657887588,27.62,78439.36,0.0,-0.50579,0.00019,31.02944]
[1777657887630,27.62,78425.95,0.0,-0.50828,0.00019,31.02072]
[1777657889077,27.62,78425.95,0.0,-0.50828,0.00019,31.02072]
[1777657889638,27.62,78418.27,0.0,-0.50971,0.00019,31.01518]
[1777657890644,27.62,78415.14,0.0,-0.51029,0.00019,31.01281]
[1777657892658,27.62,78405.75,0.0,-0.51203,0.00019,31.0023]
[1777657896686,27.63,78405.76,0.0,-0.51203,0.00019,31.00232]
[1777657901721,27.63,78409.66,0.0,-0.5113,0.00019,31.00551]
[1777657906581,27.63,78414.48,0.0,-0.5104,0.00019,31.00932]
[1777657906627,27.63,78414.48,0.0,-0.5104,0.00019,31.00932]
[1777657907322,27.63,78414.63,0.0,-0.51038,0.00019,31.00943]
[1777657907767,27.63,78414.94,0.0,-0.51032,0.00019,31.00967]
[1777657912818,27.64,78415.01,0.0,-0.5103,0.00019,31.00973]
[1777657913813,27.64,78423.17,0.0,-0.50879,0.00019,31.01578]
[1777657914813,27.64,78433.27,0.0,-0.50691,0.00019,31.02264]
[1777657915821,27.64,78429.67,0.0,-0.50758,0.00019,31.02027]
[1777657919926,27.64,78437.81,0.0,-0.50607,0.00019,31.0255]
[1777657919949,27.64,78437.81,0.0,-0.50607,0.00019,31.0255]
[1777657921627,27.64,78443.41,0.0,-0.50503,0.00019,31.02884]
[1777657921694,27.64,78445.67,0.0,-0.50461,0.00019,31.03013]
[1777657923982,27.64,78447.79,0.0,-0.50422,0.00019,31.03131]
[1777657924036,27.64,78447.79,0.0,-0.50422,0.00019,31.03131]
[1777657924829,27.64,78447.79,0.0,-0.50422,0.00019,31.03131]
[1777657924914,27.64,78447.79,0.0,-0.50422,0.00019,31.03131]
[1777657924866,27.64,78451.34,0.0,-0.50356,0.00019,31.03321]
[1777657924937,27.64,78451.34,0.0,-0.50356,0.00019,31.03321]
[1777657925638,27.64,78451.34,0.0,-0.50356,0.00019,31.03321]
[1777657925712,27.64,78454.79,0.0,-0.50292,0.00019,31.03498]
[1777657926670,27.64,78454.79,0.0,-0.50292,0.00019,31.03498]
[1777657926708,27.64,78454.79,0.0,-0.50292,0.00019,31.03498]
[1777657927355,27.64,78456.93,0.0,-0.50252,0.00019,31.03604]
[1777657927371,27.64,78456.93,0.0,-0.50252,0.00019,31.03604]
[1777657927888,27.64,78460.79,0.0,-0.50181,0.00019,31.03787]
[1777657931000,27.64,78465.19,0.0,-0.50099,0.00019,31.03983]
[1777657931048,27.64,78465.19,0.0,-0.50099,0.00019,31.03983]
[1777657931719,27.64,78465.19,0.0,-0.50099,0.00019,31.03983]
[1777657931744,27.64,78465.54,0.0,-0.50093,0.00019,31.03998]
[1777657937033,27.64,78466.83,0.0,-0.50069,0.00019,31.04053]
[1777657940774,27.64,78474.07,0.0,-0.49934,0.00019,31.0434]
[1777657946101,27.64,78469.83,0.0,-0.50013,0.00019,31.04176]
[1777657951140,27.64,78469.09,0.0,-0.50027,0.00019,31.03846]
[1777657952449,27.64,78475.5,0.0,-0.49908,0.00019,31.04092]
[1777657954160,27.64,78480.25,0.0,-0.4982,0.00019,31.04256]
[1777657959193,27.64,78477.81,0.0,-0.49865,0.00019,31.04174]
[1777657964229,27.65,78478.98,0.0,-0.49843,0.00019,31.04214]
[1777657968257,27.65,78471.84,0.0,-0.49975,0.00019,31.03955]
[1777657973729,27.65,78475.23,0.0,-0.49912,0.00019,31.04082]
[1777657974647,27.65,78455.23,0.0,-0.50283,0.00019,31.0322]
[1777657975316,27.65,78455.23,0.0,-0.50283,0.00019,31.0322]
[1777657980341,27.65,78452.71,0.0,-0.5033,0.00019,31.03092]
[1777657983372,27.65,78443.97,0.0,-0.50492,0.00019,31.02617]
[1777657988407,27.64,78450.35,0.0,-0.50374,0.00019,31.02969]
[1777657993444,27.64,78447.04,0.0,-0.50436,0.00019,31.02789]
[1777657995619,27.64,78439.78,0.0,-0.50571,0.00019,31.0237]
[1777657996767,27.64,78451.29,0.0,-0.50357,0.00019,31.03018]
[1777657997512,27.64,78467.55,0.0,-0.50055,0.00019,31.03783]
[1777657998476,27.64,78467.55,0.0,-0.50055,0.00019,31.03783]
[1777658001820,27.63,78489.58,0.0,-0.49647,0.00019,31.04535]
[1777658002524,27.63,78489.58,0.0,-0.49647,0.00019,31.04535]
[1777658004535,27.64,78496.42,0.0,-0.4952,0.00019,31.04703]
[1777658009571,27.64,78493.18,0.0,-0.4958,0.00019,31.04627]
[1777658014611,27.64,78498.16,0.0,-0.49488,0.00019,31.0444]
[1777658015039,27.64,78498.16,0.0,-0.49488,0.00019,31.0444]
[1777658015081,27.64,78498.16,0.0,-0.49488,0.00019,31.0444]
[1777658015149,27.64,78498.16,0.0,-0.49488,0.00019,31.0444]
[1777658015416,27.64,78498.16,0.0,-0.49488,0.00019,31.0444]
[1777658015492,27.64,78498.16,0.0,-0.49488,0.00019,31.0444]
[1777658015507,27.64,78498.16,0.0,-0.49488,0.00019,31.0444]
[1777658015553,27.64,78498.16,0.0,-0.49488,0.00019,31.0444]
[1777658015749,27.64,78503.48,0.0,-0.49389,0.00019,31.04542]
[1777658016758,27.64,78503.48,0.0,-0.49389,0.00019,31.04542]
[1777658016796,27.64,78503.48,0.0,-0.49389,0.00019,31.04542]
[1777658017216,27.64,78509.38,0.0,-0.49279,0.00019,31.04633]
[1777658017356,27.64,78509.38,0.0,-0.49279,0.00019,31.04633]
[1777658017403,27.64,78509.38,0.0,-0.49279,0.00019,31.04633]
[1777658017760,27.64,78509.38,0.0,-0.49279,0.00019,31.04633]
[1777658017945,27.64,78509.38,0.0,-0.49279,0.00019,31.04633]
[1777658017926,27.64,78515.16,0.0,-0.49172,0.00019,31.047]
[1777658018223,27.64,78515.16,0.0,-0.49172,0.00019,31.047]
[1777658018436,27.64,78515.16,0.0,-0.49172,0.00019,31.047]
[1777658019010,27.64,78526.31,0.0,-0.48966,0.00019,31.04765]
[1777658019215,27.64,78526.31,0.0,-0.48966,0.00019,31.04765]
[1777658019646,27.64,78526.31,0.0,-0.48966,0.00019,31.04765]
[1777658024833,27.64,78524.46,0.0,-0.49,0.00019,31.0476]
[1777658024910,27.64,78514.05,0.0,-0.49193,0.00019,31.04689]
[1777658026695,27.64,78508.34,0.0,-0.49299,0.00019,31.04619]
[1777658028009,27.64,78491.99,0.0,-0.49602,0.00019,31.04297]
[1777658029923,27.65,78485.08,0.0,-0.4973,0.00019,31.04107]
[1777658035758,27.65,78484.98,0.0,-0.49732,0.00019,31.04104]
[1777658040797,27.65,78475.64,0.0,-0.49905,0.00019,31.03796]
[1777658042014,27.65,78463.34,0.0,-0.50133,0.00019,31.03301]
[1777658043816,27.65,78458.61,0.0,-0.50221,0.00019,31.03084]
[1777658048850,27.65,78462.84,0.0,-0.50142,0.00019,31.03279]
[1777658053886,27.65,78462.7,0.0,-0.50145,0.00019,31.03273]
[1777658058964,27.64,78478.47,0.0,-0.49853,0.00019,31.03896]
[1777658063960,27.65,78483.68,0.0,-0.49756,0.00019,31.04065]
[1777658068994,27.65,78480.87,0.0,-0.49808,0.00019,31.03976]
[1777658074030,27.65,78481.63,0.0,-0.49794,0.00019,31.037]
[1777658079069,27.65,78482.13,0.0,-0.49785,0.00019,31.03716]
[1777658084100,27.66,78484.34,0.0,-0.49743,0.00019,31.03785]
[1777658089134,27.66,78484.68,0.0,-0.49737,0.00019,31.03795]
[1777658094170,27.66,78484.87,0.0,-0.49734,0.00019,31.03801]
[1777658099205,27.66,78486.88,0.0,-0.49696,0.00019,31.03859]
[1777658104239,27.66,78487.75,0.0,-0.4968,0.00019,31.03884]
[1777658109275,27.66,78484.21,0.0,-0.49746,0.00019,31.03781]
[1777658114309,27.66,78486.65,0.0,-0.497,0.00019,31.03853]
[1777658119345,27.67,78485.79,0.0,-0.49716,0.00019,31.03828]
[1777658124379,27.67,78485.85,0.0,-0.49715,0.00019,31.03829]
[1777658127401,27.67,78493.37,0.0,-0.49576,0.00019,31.0403]
[1777658131048,27.67,78486.06,0.0,-0.49711,0.00019,31.03535]
[1777658136464,27.67,78483.06,0.0,-0.49767,0.00019,31.03445]
[1777658141498,27.67,78482.47,0.0,-0.49778,0.00019,31.03426]
[1777658144519,27.67,78475.53,0.0,-0.49906,0.00019,31.03191]
[1777658149555,27.67,78475.56,0.0,-0.49906,0.00019,31.03193]
[1777658154590,27.67,78478.17,0.0,-0.49858,0.00019,31.03285]
[1777658158619,27.67,78489.87,0.0,-0.49641,0.00019,31.03641]
[1777658163800,27.67,78488.48,0.0,-0.49666,0.00019,31.03604]
[1777658169454,27.67,78486.55,0.0,-0.49702,0.00019,31.03549]
[1777658172017,27.67,78496.63,0.0,-0.49515,0.00019,31.03805]
[1777658173257,27.67,78496.63,0.0,-0.49515,0.00019,31.03805]
[1777658173295,27.67,78496.63,0.0,-0.49515,0.00019,31.03805]
[1777658173399,27.67,78496.63,0.0,-0.49515,0.00019,31.03805]
[1777658173418,27.67,78496.63,0.0,-0.49515,0.00019,31.03805]
[1777658174631,27.67,78496.17,0.0,-0.49524,0.00019,31.03795]
[1777658174676,27.67,78496.17,0.0,-0.49524,0.00019,31.03795]
[1777658175130,27.67,78500.55,0.0,-0.49443,0.00019,31.03886]
[1777658177968,27.67,78503.68,0.0,-0.49385,0.00019,31.03944]
[1777658178005,27.67,78503.68,0.0,-0.49385,0.00019,31.03944]
[1777658178181,27.67,78503.68,0.0,-0.49385,0.00019,31.03944]
[1777658178211,27.67,78507.01,0.0,-0.49323,0.00019,31.03998]
[1777658180672,27.67,78507.12,0.0,-0.49321,0.00019,31.03999]
[1777658180707,27.67,78507.12,0.0,-0.49321,0.00019,31.03999]
[1777658180780,27.67,78507.12,0.0,-0.49321,0.00019,31.03999]
[1777658180827,27.67,78507.12,0.0,-0.49321,0.00019,31.03999]
[1777658180913,27.67,78518.2,0.0,-0.49116,0.00019,31.04125]
[1777658186529,27.68,78519.94,0.0,-0.49084,0.00019,31.04137]
[1777658186556,27.68,78519.94,0.0,-0.49084,0.00019,31.04137]
[1777658187637,27.68,78520.45,0.0,-0.49074,0.00019,31.0414]
[1777658187877,27.68,78521.6,0.0,-0.49053,0.00019,31.04146]
[1777658191850,27.68,78528.05,0.0,-0.48933,0.00019,31.03866]
[1777658196884,27.68,78530.25,0.0,-0.48893,0.00019,31.03867]
[1777658199396,27.69,78532.68,0.0,-0.48848,0.00019,31.03864]
[1777658199444,27.69,78532.68,0.0,-0.48848,0.00019,31.03864]
[1777658199620,27.69,78532.68,0.0,-0.48848,0.00019,31.03864]
[1777658199653,27.69,78532.68,0.0,-0.48848,0.00019,31.03864]
[1777658200992,27.69,78532.97,0.0,-0.48842,0.00019,31.03863]
[1777658201038,27.69,78532.97,0.0,-0.48842,0.00019,31.03863]
[1777658201173,27.69,78532.97,0.0,-0.48842,0.00019,31.03863]
[1777658201225,27.69,78532.82,0.0,-0.48845,0.00019,31.03863]
[1777658204952,27.69,78541.26,0.0,-0.48689,0.00018,31.03821]
[1777658205719,27.69,78541.26,0.0,-0.48689,0.00018,31.03821]
[1777658205823,27.69,78541.26,0.0,-0.48689,0.00018,31.03821]
[1777658206092,27.69,78541.26,0.0,-0.48689,0.00018,31.03821]
[1777658206123,27.69,78541.26,0.0,-0.48689,0.00018,31.03821]
[1777658206182,27.69,78549.54,0.0,-0.48536,0.00018,31.03734]
[1777658206333,27.69,78549.54,0.0,-0.48536,0.00018,31.03734]
[1777658206399,27.69,78549.54,0.0,-0.48536,0.00018,31.03734]
[1777658206417,27.69,78549.54,0.0,-0.48536,0.00018,31.03734]
[1777658206460,27.69,78549.54,0.0,-0.48536,0.00018,31.03734]
[1777658206623,27.69,78549.54,0.0,-0.48536,0.00018,31.03734]
[1777658206626,27.69,78549.54,0.0,-0.48536,0.00018,31.03734]
[1777658206660,27.69,78549.54,0.0,-0.48536,0.00018,31.03734]
[1777658206848,27.69,78549.54,0.0,-0.48536,0.00018,31.03734]
[1777658206899,27.69,78549.54,0.0,-0.48536,0.00018,31.03734]
[1777658207161,27.69,78549.54,0.0,-0.48536,0.00018,31.03734]
[1777658207213,27.69,78552.55,0.0,-0.4848,0.00018,31.03691]
[1777658207286,27.69,78552.55,0.0,-0.4848,0.00018,31.03691]
[1777658207312,27.69,78552.55,0.0,-0.4848,0.00018,31.03691]
[1777658207438,27.69,78552.55,0.0,-0.4848,0.00018,31.03691]
[1777658207538,27.69,78552.55,0.0,-0.4848,0.00018,31.03691]
[1777658207572,27.69,78552.55,0.0,-0.4848,0.00018,31.03691]
[1777658207717,27.69,78552.55,0.0,-0.4848,0.00018,31.03691]
[1777658207754,27.69,78552.55,0.0,-0.4848,0.00018,31.03691]
[1777658207917,27.69,78552.55,0.0,-0.4848,0.00018,31.03691]
[1777658208037,27.69,78552.55,0.0,-0.4848,0.00018,31.03691]
[1777658208091,27.69,78552.55,0.0,-0.4848,0.00018,31.03691]
[1777658208126,27.69,78552.55,0.0,-0.4848,0.00018,31.03691]
[1777658208173,27.69,78552.55,0.0,-0.4848,0.00018,31.03691]
[1777658208120,27.69,78547.91,0.0,-0.48566,0.00018,31.03755]
[1777658208826,27.69,78547.91,0.0,-0.48566,0.00018,31.03755]
[1777658208829,27.69,78547.91,0.0,-0.48566,0.00018,31.03755]
[1777658208891,27.69,78547.91,0.0,-0.48566,0.00018,31.03755]
[1777658209080,27.69,78547.91,0.0,-0.48566,0.00018,31.03755]
[1777658209090,27.69,78547.91,0.0,-0.48566,0.00018,31.03755]
[1777658209103,27.69,78547.91,0.0,-0.48566,0.00018,31.03755]
[1777658209132,27.69,78547.91,0.0,-0.48566,0.00018,31.03755]
[1777658210168,27.69,78550.71,0.0,-0.48514,0.00018,31.03718]
[1777658210209,27.69,78550.71,0.0,-0.48514,0.00018,31.03718]
[1777658212102,27.69,78550.01,0.0,-0.48527,0.00018,31.03728]
[1777658212117,27.69,78550.01,0.0,-0.48527,0.00018,31.03728]
[1777658215065,27.69,78551.9,0.0,-0.48492,0.00018,31.03701]
[1777658215097,27.69,78551.9,0.0,-0.48492,0.00018,31.03701]
[1777658216136,27.69,78550.53,0.0,-0.48518,0.00018,31.0372]
[1777658216169,27.69,78550.53,0.0,-0.48518,0.00018,31.0372]
[1777658216171,27.69,78551.08,0.0,-0.48507,0.00018,31.03713]
[1777658216237,27.69,78551.08,0.0,-0.48507,0.00018,31.03713]
[1777658216243,27.69,78551.08,0.0,-0.48507,0.00018,31.03713]
[1777658217040,27.69,78551.08,0.0,-0.48507,0.00018,31.03713]
[1777658221068,27.69,78544.0,0.0,-0.48638,0.00018,31.03798]
[1777658223081,27.69,78551.97,0.0,-0.48491,0.00018,31.037]
[1777658226142,27.7,78546.34,0.0,-0.48595,0.00018,31.03773]
[1777658226177,27.7,78546.34,0.0,-0.48595,0.00018,31.03773]
[1777658226207,27.7,78536.71,0.0,-0.48773,0.00018,31.0385]
[1777658226272,27.7,78536.71,0.0,-0.48773,0.00018,31.0385]
[1777658227110,27.7,78536.71,0.0,-0.48773,0.00018,31.0385]
[1777658230133,27.7,78548.01,0.0,-0.48564,0.00018,31.03754]
[1777658235168,27.7,78542.87,0.0,-0.48659,0.00018,31.03808]
[1777658240203,27.7,78538.78,0.0,-0.48735,0.00018,31.03839]
[1777658245239,27.7,78540.79,0.0,-0.48698,0.00018,31.03825]
[1777658250274,27.71,78538.03,0.0,-0.48749,0.00018,31.03843]
[1777658256014,27.71,78536.28,0.0,-0.48781,0.00018,31.03552]
[1777658256042,27.71,78536.28,0.0,-0.48781,0.00018,31.03552]
[1777658256658,27.71,78542.35,0.0,-0.48669,0.00018,31.03512]
[1777658256842,27.71,78544.89,0.0,-0.48622,0.00018,31.03488]
[1777658263076,27.71,78547.13,0.0,-0.48581,0.00018,31.03464]
[1777658266679,27.71,78549.03,0.0,-0.48545,0.00018,31.03441]
[1777658266743,27.71,78549.03,0.0,-0.48545,0.00018,31.03441]
[1777658267046,27.71,78549.03,0.0,-0.48545,0.00018,31.03441]
[1777658267091,27.71,78549.03,0.0,-0.48545,0.00018,31.03441]
[1777658274448,27.71,78550.91,0.0,-0.48511,0.00018,31.03415]
[1777658279484,27.71,78548.2,0.0,-0.48561,0.00018,31.03451]
[1777658284519,27.71,78550.34,0.0,-0.48521,0.00018,31.03423]
[1777658290016,27.71,78550.69,0.0,-0.48515,0.00018,31.03418]
[1777658295598,27.71,78558.67,0.0,-0.48367,0.00018,31.03285]
[1777658297613,27.71,78567.29,0.0,-0.48208,0.00018,31.03093]
[1777658303155,27.71,78567.3,0.0,-0.48208,0.00018,31.03092]
[1777658308693,27.71,78565.42,0.0,-0.48243,0.00018,31.03138]
[1777658310875,27.71,78560.95,0.0,-0.48325,0.00018,31.03238]
[1777658310922,27.71,78560.95,0.0,-0.48325,0.00018,31.03238]
[1777658311069,27.71,78560.95,0.0,-0.48325,0.00018,31.03238]
[1777658311179,27.71,78560.95,0.0,-0.48325,0.00018,31.03238]
[1777658311261,27.71,78560.95,0.0,-0.48325,0.00018,31.03238]
[1777658311298,27.71,78553.81,0.0,-0.48457,0.00018,31.0307]
[1777658311480,27.71,78553.81,0.0,-0.48457,0.00018,31.0307]
[1777658311994,27.71,78553.81,0.0,-0.48457,0.00018,31.0307]
[1777658312212,27.71,78536.36,0.0,-0.4878,0.00018,31.0325]
[1777658312720,27.71,78536.36,0.0,-0.4878,0.00018,31.03251]
[1777658313726,27.71,78528.48,0.0,-0.48925,0.00018,31.03265]
[1777658318761,27.71,78521.37,0.0,-0.49057,0.00019,31.03243]
[1777658323796,27.71,78521.93,0.0,-0.49047,0.00019,31.03246]
[1777658326044,27.71,78529.05,0.0,-0.48915,0.00018,31.03266]
[1777658327825,27.71,78536.26,0.0,-0.48782,0.00018,31.03251]
[1777658332860,27.7,78536.42,0.0,-0.48779,0.00018,31.0325]
[1777658336887,27.7,78527.62,0.0,-0.48941,0.00019,31.03265]
[1777658339909,27.7,78520.66,0.0,-0.4907,0.00019,31.03239]
[1777658344946,27.7,78521.25,0.0,-0.49059,0.00019,31.03243]
[1777658350044,27.7,78518.11,0.0,-0.49117,0.00019,31.03222]
[1777658356021,27.69,78524.75,0.0,-0.48994,0.00019,31.03258]
[1777658361057,27.69,78524.52,0.0,-0.48999,0.00019,31.03257]
[1777658366093,27.69,78523.38,0.0,-0.4902,0.00019,31.03253]
[1777658371128,27.68,78526.02,0.0,-0.48971,0.00019,31.02961]
[1777658374148,27.68,78532.7,0.0,-0.48847,0.00019,31.02962]
[1777658379183,27.68,78532.21,0.0,-0.48856,0.00019,31.02963]
[1777658384219,27.68,78527.99,0.0,-0.48934,0.00019,31.02964]
[1777658389253,27.68,78527.24,0.0,-0.48948,0.00019,31.02963]
[1777658394288,27.68,78526.42,0.0,-0.48964,0.00019,31.02962]
[1777658399323,27.67,78520.76,0.0,-0.49068,0.00019,31.02939]
[1777658402344,27.67,78533.26,0.0,-0.48837,0.00019,31.0296]
[1777658403353,27.67,78541.02,0.0,-0.48693,0.00019,31.02921]
[1777658406371,27.67,78548.18,0.0,-0.48561,0.00019,31.02849]
[1777658411407,27.67,78542.08,0.0,-0.48674,0.00019,31.02912]
[1777658416441,27.67,78544.34,0.0,-0.48632,0.00019,31.02892]
[1777658421477,27.67,78545.02,0.0,-0.48619,0.00019,31.02885]
[1777658425506,27.67,78538.12,0.0,-0.48747,0.00019,31.0294]
[1777658430539,27.67,78536.78,0.0,-0.48772,0.00019,31.02947]
[1777658431547,27.67,78544.65,0.0,-0.48626,0.00019,31.02588]
[1777658432582,27.67,78547.86,0.0,-0.48567,0.00019,31.02552]
[1777658437589,27.67,78548.56,0.0,-0.48554,0.00019,31.02543]
[1777658442624,27.67,78548.01,0.0,-0.48564,0.00019,31.0255]
[1777658446652,27.67,78557.12,0.0,-0.48395,0.00019,31.02409]
[1777658451689,27.67,78557.97,0.0,-0.48379,0.00019,31.02393]
[1777658454421,27.67,78551.23,0.0,-0.48504,0.00019,31.02506]
[1777658457023,27.67,78529.51,0.0,-0.48906,0.00019,31.02664]
[1777658457729,27.67,78529.51,0.0,-0.48906,0.00019,31.02664]
[1777658459176,27.67,78522.1,0.0,-0.49044,0.00019,31.02646]
[1777658464492,27.66,78521.81,0.0,-0.49049,0.00019,31.02645]
[1777658466211,27.66,78511.27,0.0,-0.49244,0.00019,31.02553]
[1777658468805,27.66,78508.93,0.0,-0.49288,0.00019,31.02523]
[1777658471224,27.66,78511.2,0.0,-0.49246,0.00019,31.02552]
[1777658471263,27.66,78511.2,0.0,-0.49246,0.00019,31.02552]
[1777658471810,27.66,78510.94,0.0,-0.49251,0.00019,31.02549]
[1777658471911,27.66,78510.5,0.0,-0.49259,0.00019,31.02544]
[1777658477076,27.66,78512.48,0.0,-0.49222,0.00019,31.02568]
[1777658478249,27.66,78507.73,0.0,-0.4931,0.00019,31.02506]
[1777658478287,27.66,78507.73,0.0,-0.4931,0.00019,31.02506]
[1777658478321,27.66,78498.78,0.0,-0.49476,0.00019,31.02349]
[1777658479941,27.66,78498.78,0.0,-0.49476,0.00019,31.02349]
[1777658480302,27.66,78498.6,0.0,-0.49479,0.00019,31.02345]
[1777658485158,27.67,78494.11,0.0,-0.49562,0.00019,31.02245]
[1777658485181,27.67,78494.11,0.0,-0.49562,0.00019,31.02245]
[1777658485511,27.67,78494.31,0.0,-0.49559,0.00019,31.0225]
[1777658486614,27.67,78490.6,0.0,-0.49627,0.00019,31.02158]
[1777658486685,27.67,78490.6,0.0,-0.49627,0.00019,31.02158]
[1777658486877,27.67,78490.6,0.0,-0.49627,0.00019,31.02158]
[1777658486935,27.67,78490.6,0.0,-0.49627,0.00019,31.02158]
[1777658486987,27.67,78490.6,0.0,-0.49627,0.00019,31.02158]
[1777658487267,27.67,78490.6,0.0,-0.49627,0.00019,31.02158]
[1777658487391,27.67,78490.6,0.0,-0.49627,0.00019,31.02158]
[1777658487422,27.67,78490.6,0.0,-0.49627,0.00019,31.02158]
[1777658487492,27.67,78483.6,0.0,-0.49757,0.00019,31.01959]
[1777658487596,27.67,78483.6,0.0,-0.49757,0.00019,31.01959]
[1777658487635,27.67,78483.6,0.0,-0.49757,0.00019,31.01959]
[1777658487714,27.67,78483.6,0.0,-0.49757,0.00019,31.01959]
[1777658487753,27.67,78483.6,0.0,-0.49757,0.00019,31.01959]
[1777658488088,27.67,78483.6,0.0,-0.49757,0.00019,31.01959]
[1777658488151,27.67,78483.6,0.0,-0.49757,0.00019,31.01959]
[1777658488165,27.67,78483.6,0.0,-0.49757,0.00019,31.01959]
[1777658488367,27.67,78483.6,0.0,-0.49757,0.00019,31.01959]
[1777658488463,27.67,78478.31,0.0,-0.49855,0.00019,31.01787]
[1777658490122,27.67,78478.31,0.0,-0.49855,0.00019,31.01787]
[1777658490318,27.67,78479.06,0.0,-0.49842,0.00019,31.01812]
[1777658492703,27.67,78480.4,0.0,-0.49817,0.00019,31.01556]
[1777658492744,27.67,78480.4,0.0,-0.49817,0.00019,31.01556]
[1777658492821,27.67,78480.4,0.0,-0.49817,0.00019,31.01556]
[1777658492869,27.67,78480.4,0.0,-0.49817,0.00019,31.01556]
[1777658494143,27.67,78477.53,0.0,-0.4987,0.00019,31.01459]
[1777658494189,27.67,78477.53,0.0,-0.4987,0.00019,31.01459]
[1777658494221,27.67,78477.53,0.0,-0.4987,0.00019,31.01459]
[1777658494250,27.67,78477.53,0.0,-0.4987,0.00019,31.01459]
[1777658495919,27.67,78475.67,0.0,-0.49905,0.00019,31.01393]
[1777658496023,27.67,78475.67,0.0,-0.49905,0.00019,31.01393]
[1777658496435,27.67,78464.49,0.0,-0.50112,0.00019,31.00948]
[1777658497421,27.67,78456.05,0.0,-0.50269,0.00019,31.00557]
[1777658500468,27.66,78448.8,0.0,-0.50403,0.00019,31.00182]
[1777658505471,27.66,78449.75,0.0,-0.50386,0.00019,31.00233]
[1777658510485,27.65,78449.44,0.0,-0.50392,0.00019,31.00216]
[1777658515486,27.65,78454.55,0.0,-0.50297,0.00019,31.00481]
[1777658519511,27.64,78446.45,0.0,-0.50448,0.00019,31.00052]
[1777658520478,27.64,78440.07,0.0,-0.50567,0.00019,30.99683]
[1777658522451,27.64,78448.12,0.0,-0.50417,0.00019,31.00144]
[1777658525526,27.64,78448.55,0.0,-0.50409,0.00019,31.00167]
[1777658527493,27.63,78441.99,0.0,-0.50531,0.00019,30.99796]
[1777658532509,27.63,78447.39,0.0,-0.50431,0.00019,31.00103]
[1777658538628,27.62,78446.65,0.0,-0.50445,0.00019,31.00062]
[1777658542525,27.62,78446.89,0.0,-0.50441,0.00019,31.00075]
[1777658547536,27.62,78448.5,0.0,-0.50411,0.00019,31.00164]
[1777658551498,27.61,78439.58,0.0,-0.50578,0.00019,30.99351]
[1777658554574,27.61,78451.42,0.0,-0.50358,0.00019,31.00019]
[1777658555573,27.61,78462.34,0.0,-0.50154,0.00019,31.00552]
[1777658556515,27.61,78467.76,0.0,-0.50054,0.00019,31.00786]
[1777658557591,27.61,78467.22,0.0,-0.50064,0.00019,31.00764]
[1777658562622,27.61,78461.13,0.0,-0.50177,0.00019,31.00496]
[1777658567623,27.6,78457.12,0.0,-0.50252,0.00019,31.00307]
[1777658568582,27.6,78448.87,0.0,-0.50405,0.00019,30.99882]
[1777658570549,27.6,78442.13,0.0,-0.50531,0.00019,30.99502]
[1777658572568,27.6,78460.95,0.0,-0.50181,0.00019,31.00488]
[1777658573564,27.6,78460.95,0.0,-0.50181,0.00019,31.00488]
[1777658578587,27.6,78458.73,0.0,-0.50222,0.00019,31.00384]
[1777658581452,27.59,78457.54,0.0,-0.50245,0.00019,31.00327]
[1777658581501,27.59,78457.54,0.0,-0.50245,0.00019,31.00327]
[1777658581598,27.59,78457.54,0.0,-0.50245,0.00019,31.00327]
[1777658583597,27.59,78459.92,0.0,-0.502,0.00019,31.0044]
[1777658582698,27.59,78466.2,0.0,-0.50083,0.00019,31.00721]
[1777658584601,27.59,78467.76,0.0,-0.50055,0.00019,31.00786]
[1777658589677,27.59,78468.07,0.0,-0.50049,0.00019,31.00799]
[1777658592507,27.59,78484.01,0.0,-0.49752,0.00019,31.01371]
[1777658592813,27.59,78493.76,0.0,-0.49571,0.00019,31.01637]
[1777658593814,27.59,78492.41,0.0,-0.49596,0.00019,31.01604]
[1777658599925,27.59,78491.63,0.0,-0.49611,0.00019,31.01584]
[1777658605491,27.59,78494.46,0.0,-0.49558,0.00019,31.01654]
[1777658611487,27.58,78492.19,0.0,-0.496,0.00019,31.01599]
[1777658613427,27.58,78500.31,0.0,-0.49449,0.00019,31.01479]
[1777658618881,27.58,78502.54,0.0,-0.49408,0.00019,31.01521]
[1777658623914,27.58,78505.34,0.0,-0.49356,0.00019,31.01569]
[1777658628950,27.58,78505.23,0.0,-0.49358,0.00019,31.01567]
[1777658633985,27.58,78500.58,0.0,-0.49444,0.00019,31.01484]
[1777658639020,27.57,78498.53,0.0,-0.49483,0.00019,31.01443]
[1777658644059,27.57,78500.1,0.0,-0.49453,0.00019,31.01475]
[1777658649093,27.57,78501.43,0.0,-0.49429,0.00019,31.01501]
[1777658654127,27.57,78501.92,0.0,-0.4942,0.00019,31.0151]
[1777658659164,27.57,78502.54,0.0,-0.49408,0.00019,31.01521]
[1777658664197,27.57,78497.68,0.0,-0.49499,0.00019,31.01426]
[1777658669239,27.56,78504.74,0.0,-0.49367,0.00019,31.01559]
[1777658674336,27.56,78506.67,0.0,-0.49331,0.00019,31.01289]
[1777658674437,27.56,78517.3,0.0,-0.49134,0.00019,31.01413]
[1777658678396,27.56,78523.47,0.0,-0.49019,0.00019,31.0145]
[1777658679333,27.56,78530.12,0.0,-0.48895,0.00019,31.01461]
[1777658681325,27.56,78533.42,0.0,-0.48834,0.00019,31.01456]
[1777658686361,27.57,78526.85,0.0,-0.48956,0.00019,31.01459]
[1777658691400,27.56,78526.42,0.0,-0.48964,0.00019,31.01459]
[1777658692564,27.56,78519.54,0.0,-0.49092,0.00019,31.0143]
[1777658698443,27.56,78520.57,0.0,-0.49073,0.00019,31.01436]
[1777658703479,27.56,78517.1,0.0,-0.49137,0.00019,31.01412]
[1777658706734,27.56,78494.88,0.0,-0.49551,0.00019,31.01063]
[1777658707509,27.56,78494.88,0.0,-0.49551,0.00019,31.01063]
[1777658709521,27.56,78488.94,0.0,-0.49662,0.00019,31.00913]
[1777658711535,27.56,78478.21,0.0,-0.49861,0.00019,31.00582]
[1777658712543,27.56,78473.13,0.0,-0.49956,0.00019,31.00398]
[1777658715681,27.55,78487.63,0.0,-0.49686,0.00019,31.00877]
[1777658717577,27.55,78498.28,0.0,-0.49488,0.00019,31.01138]
[1777658718584,27.55,78508.99,0.0,-0.49288,0.00019,31.01323]
[1777658719591,27.55,78508.79,0.0,-0.49292,0.00019,31.0132]
[1777658724627,27.55,78508.33,0.0,-0.49301,0.00019,31.01314]
[1777658729662,27.55,78508.24,0.0,-0.49302,0.00019,31.01313]
[1777658734697,27.55,78513.28,0.0,-0.49208,0.00019,31.01075]
[1777658739732,27.55,78519.0,0.0,-0.49102,0.00019,31.01125]
[1777658744767,27.55,78514.08,0.0,-0.49194,0.00019,31.01083]
[1777658749804,27.55,78513.17,0.0,-0.49211,0.00019,31.01073]
[1777658754208,27.56,78509.06,0.0,-0.49287,0.00019,31.01023]
[1777658754717,27.56,78509.06,0.0,-0.49287,0.00019,31.01023]
[1777658754792,27.56,78522.98,0.0,-0.49028,0.00019,31.01147]
[1777658755651,27.56,78522.98,0.0,-0.49028,0.00019,31.01147]
[1777658755752,27.56,78547.16,0.0,-0.48578,0.00019,31.01052]
[1777658756008,27.56,78547.16,0.0,-0.48578,0.00019,31.01052]
[1777658756127,27.56,78547.16,0.0,-0.48578,0.00019,31.01052]
[1777658756171,27.56,78547.16,0.0,-0.48578,0.00019,31.01052]
[1777658756584,27.56,78547.16,0.0,-0.48578,0.00019,31.01052]
[1777658756673,27.56,78548.49,0.0,-0.48553,0.00019,31.01035]
[1777658757085,27.56,78548.49,0.0,-0.48553,0.00019,31.01035]
[1777658757113,27.56,78548.49,0.0,-0.48553,0.00019,31.01035]
[1777658757115,27.56,78548.49,0.0,-0.48553,0.00019,31.01035]
[1777658757128,27.56,78548.49,0.0,-0.48553,0.00019,31.01035]
[1777658757132,27.56,78548.49,0.0,-0.48553,0.00019,31.01035]
[1777658757206,27.56,78548.74,0.0,-0.48549,0.00019,31.01032]
[1777658762597,27.55,78547.9,0.0,-0.48564,0.00019,31.01043]
[1777658762830,27.55,78547.9,0.0,-0.48564,0.00019,31.01043]
[1777658762671,27.55,78543.58,0.0,-0.48644,0.00019,31.01091]
[1777658763444,27.55,78563.72,0.0,-0.4827,0.00019,31.00759]
[1777658764241,27.55,78563.72,0.0,-0.4827,0.00019,31.00759]
[1777658764329,27.55,78566.74,0.0,-0.48214,0.00019,31.00685]
[1777658769663,27.55,78564.4,0.0,-0.48257,0.00019,31.00743]
[1777658770532,27.55,78552.73,0.0,-0.48474,0.00019,31.00974]
[1777658771191,27.55,78552.73,0.0,-0.48474,0.00019,31.00974]
[1777658771230,27.55,78552.73,0.0,-0.48474,0.00019,31.00974]
[1777658771466,27.55,78552.73,0.0,-0.48474,0.00019,31.00974]
[1777658771503,27.55,78552.73,0.0,-0.48474,0.00019,31.00974]
[1777658771504,27.55,78545.96,0.0,-0.486,0.00019,31.01066]
[1777658772297,27.55,78545.96,0.0,-0.486,0.00019,31.01066]
[1777658772470,27.55,78545.96,0.0,-0.486,0.00019,31.01066]
[1777658772525,27.55,78545.96,0.0,-0.486,0.00019,31.01066]
[1777658772532,27.55,78536.86,0.0,-0.4877,0.00019,31.01141]
[1777658773157,27.55,78536.86,0.0,-0.4877,0.00019,31.01141]
[1777658773172,27.55,78536.86,0.0,-0.4877,0.00019,31.01141]
[1777658773227,27.55,78536.86,0.0,-0.4877,0.00019,31.01141]
[1777658773242,27.55,78536.86,0.0,-0.4877,0.00019,31.01141]
[1777658774347,27.55,78535.28,0.0,-0.48799,0.00019,31.01148]
[1777658774618,27.55,78534.84,0.0,-0.48807,0.00019,31.0115]
[1777658775521,27.55,78534.84,0.0,-0.48807,0.00019,31.0115]
[1777658775554,27.55,78534.84,0.0,-0.48807,0.00019,31.0115]
[1777658776366,27.55,78533.43,0.0,-0.48833,0.00019,31.01155]
[1777658776373,27.55,78533.43,0.0,-0.48833,0.00019,31.01155]
[1777658776383,27.55,78532.69,0.0,-0.48847,0.00019,31.01156]
[1777658779097,27.55,78531.99,0.0,-0.4886,0.00019,31.01158]
[1777658779146,27.55,78531.99,0.0,-0.4886,0.00019,31.01158]
[1777658780433,27.55,78528.78,0.0,-0.4892,0.00019,31.0116]
[1777658780439,27.55,78528.78,0.0,-0.4892,0.00019,31.0116]
[1777658780450,27.55,78528.78,0.0,-0.4892,0.00019,31.0116]
[1777658780493,27.55,78527.34,0.0,-0.48947,0.00019,31.01159]
[1777658782457,27.55,78527.34,0.0,-0.48947,0.00019,31.01159]
[1777658782559,27.55,78527.27,0.0,-0.48948,0.00019,31.01159]
[1777658783771,27.55,78527.27,0.0,-0.48948,0.00019,31.01159]
[1777658783810,27.55,78527.27,0.0,-0.48948,0.00019,31.01159]
[1777658784431,27.55,78526.71,0.0,-0.48958,0.00019,31.01158]
[1777658784499,27.55,78519.19,0.0,-0.49098,0.00019,31.01127]
[1777658785789,27.55,78519.19,0.0,-0.49098,0.00019,31.01127]
[1777658785810,27.55,78519.19,0.0,-0.49098,0.00019,31.01127]
[1777658786461,27.55,78519.19,0.0,-0.49098,0.00019,31.01127]
[1777658786504,27.55,78516.74,0.0,-0.49144,0.00019,31.01108]
[1777658792102,27.54,78520.95,0.0,-0.49066,0.00019,31.00837]
[1777658797135,27.54,78517.11,0.0,-0.49137,0.00019,31.0081]
[1777658799147,27.54,78523.88,0.0,-0.49011,0.00019,31.0085]
[1777658804182,27.54,78526.15,0.0,-0.48969,0.00019,31.00857]
[1777658809262,27.54,78527.04,0.0,-0.48952,0.00019,31.00858]
[1777658815090,27.53,78528.35,0.0,-0.48928,0.00019,31.00859]
[1777658820295,27.53,78526.09,0.0,-0.4897,0.00019,31.00856]
[1777658825329,27.53,78524.36,0.0,-0.49002,0.00019,31.00852]
[1777658827343,27.53,78517.2,0.0,-0.49136,0.00019,31.00811]
[1777658828350,27.53,78509.63,0.0,-0.49277,0.00019,31.00731]
[1777658833206,27.52,78509.8,0.0,-0.49274,0.00019,31.00733]
[1777658833261,27.52,78509.8,0.0,-0.49274,0.00019,31.00733]
[1777658833448,27.52,78509.8,0.0,-0.49274,0.00019,31.00733]
[1777658833543,27.52,78509.8,0.0,-0.49274,0.00019,31.00733]
[1777658833604,27.52,78509.8,0.0,-0.49274,0.00019,31.00733]
[1777658833750,27.52,78509.8,0.0,-0.49274,0.00019,31.00733]
[1777658833791,27.52,78503.75,0.0,-0.49386,0.00019,31.00641]
[1777658834881,27.52,78486.51,0.0,-0.49708,0.00019,31.00244]
[1777658835400,27.52,78486.51,0.0,-0.49708,0.00019,31.00244]
[1777658836608,27.52,78486.51,0.0,-0.49708,0.00019,31.00244]
[1777658836676,27.52,78486.51,0.0,-0.49708,0.00019,31.00244]
[1777658836733,27.52,78486.51,0.0,-0.49708,0.00019,31.00244]
[1777658836767,27.52,78486.51,0.0,-0.49708,0.00019,31.00244]
[1777658836842,27.52,78476.73,0.0,-0.4989,0.00019,30.99929]
[1777658837155,27.52,78476.73,0.0,-0.4989,0.00019,30.99929]
[1777658837617,27.52,78476.73,0.0,-0.4989,0.00019,30.99929]
[1777658837659,27.52,78476.73,0.0,-0.4989,0.00019,30.99929]
[1777658837719,27.52,78475.95,0.0,-0.49905,0.00019,30.99901]
[1777658839211,27.52,78475.46,0.0,-0.49914,0.00019,30.99883]
[1777658839428,27.52,78473.7,0.0,-0.49947,0.00019,30.99818]
[1777658840420,27.52,78473.7,0.0,-0.49947,0.00019,30.99818]
[1777658840484,27.52,78473.7,0.0,-0.49947,0.00019,30.99818]
[1777658840517,27.52,78473.7,0.0,-0.49947,0.00019,30.99818]
[1777658840816,27.52,78469.19,0.0,-0.50031,0.00019,30.99642]
[1777658845471,27.52,78481.85,0.0,-0.49795,0.00019,31.00102]
[1777658850505,27.52,78483.01,0.0,-0.49773,0.00019,31.00139]
[1777658855542,27.52,78483.15,0.0,-0.49771,0.00019,30.99842]
[1777658856551,27.52,78476.93,0.0,-0.49887,0.00019,30.99635]
[1777658858562,27.52,78470.68,0.0,-0.50004,0.00019,30.99401]
[1777658863597,27.51,78469.2,0.0,-0.50031,0.00019,30.99341]
[1777658868632,27.51,78471.74,0.0,-0.49984,0.00019,30.99442]
[1777658873887,27.51,78470.79,0.0,-0.50002,0.00019,30.99405]
[1777658879124,27.5,78460.14,0.0,-0.50201,0.00019,30.98945]
[1777658880717,27.5,78453.11,0.0,-0.50332,0.00019,30.98599]
[1777658882729,27.5,78461.86,0.0,-0.50169,0.00019,30.99025]
[1777658884744,27.5,78464.75,0.0,-0.50115,0.00019,30.99154]
[1777658888772,27.5,78473.48,0.0,-0.49952,0.00019,30.99509]
[1777658893835,27.49,78484.26,0.0,-0.49751,0.00019,30.99877]
[1777658898843,27.49,78482.15,0.0,-0.4979,0.00019,30.99811]
[1777658903878,27.49,78482.02,0.0,-0.49793,0.00019,30.99807]
[1777658908913,27.49,78483.19,0.0,-0.49771,0.00019,30.99844]
[1777658913948,27.48,78483.26,0.0,-0.4977,0.00019,30.99545]
[1777658918983,27.48,78482.57,0.0,-0.49783,0.00019,30.99524]
[1777658924019,27.48,78477.88,0.0,-0.49871,0.00019,30.99368]
[1777658929198,27.48,78475.25,0.0,-0.4992,0.00019,30.99274]
[1777658935378,27.47,78475.44,0.0,-0.49916,0.00019,30.99281]
[1777658936522,27.47,78488.12,0.0,-0.4968,0.00019,30.99689]
[1777658937566,27.47,78492.67,0.0,-0.49595,0.00019,30.99808]
[1777658942884,27.47,78498.32,0.0,-0.49489,0.00019,30.99937]
[1777658948712,27.46,78497.85,0.0,-0.49498,0.00019,30.99927]
[1777658953768,27.46,78504.16,0.0,-0.4938,0.00019,31.00048]
[1777658958809,27.46,78497.45,0.0,-0.49505,0.00019,30.99919]
[1777658963920,27.46,78493.47,0.0,-0.4958,0.00019,30.99828]
[1777658970054,27.46,78492.26,0.0,-0.49602,0.00019,30.99798]
[1777658974368,27.46,78481.73,0.0,-0.498,0.00019,30.99196]
[1777658976383,27.46,78476.39,0.0,-0.49899,0.00019,30.99015]
[1777658978398,27.45,78485.43,0.0,-0.4973,0.00019,30.99311]
[1777658982489,27.45,78490.64,0.0,-0.49633,0.00019,30.99456]
[1777658988468,27.45,78483.45,0.0,-0.49768,0.00019,30.99251]
[1777658993517,27.45,78482.16,0.0,-0.49792,0.00019,30.9921]
[1777658993595,27.45,78474.7,0.0,-0.49931,0.00019,30.98953]
[1777658994926,27.45,78466.73,0.0,-0.5008,0.00019,30.98637]
[1777658997530,27.45,78461.74,0.0,-0.50174,0.00019,30.98417]
[1777659002564,27.44,78464.51,0.0,-0.50122,0.00019,30.98541]
[1777659007599,27.44,78461.35,0.0,-0.50181,0.00019,30.98399]
[1777659012635,27.44,78466.45,0.0,-0.50086,0.00019,30.98625]
[1777659016667,27.44,78474.43,0.0,-0.49937,0.00019,30.98943]
[1777659021915,27.44,78476.99,0.0,-0.49889,0.00019,30.99036]
[1777659029062,27.43,78484.87,0.0,-0.49742,0.00019,30.99294]
[1777659035709,27.43,78484.9,0.0,-0.49741,0.00019,30.98994]
[1777659042845,27.43,78479.53,0.0,-0.49842,0.00019,30.98823]
[1777659045866,27.42,78471.46,0.0,-0.49993,0.00019,30.98529]
[1777659050907,27.42,78470.41,0.0,-0.50013,0.00019,30.98487]
[1777659054931,27.42,78476.85,0.0,-0.49892,0.00019,30.98731]
[1777659059964,27.42,78474.72,0.0,-0.49932,0.00019,30.98653]
[1777659060454,27.42,78474.72,0.0,-0.49932,0.00019,30.98653]
[1777659060462,27.42,78474.72,0.0,-0.49932,0.00019,30.98653]
[1777659060720,27.42,78474.72,0.0,-0.49932,0.00019,30.98653]
[1777659060729,27.42,78474.72,0.0,-0.49932,0.00019,30.98653]
[1777659060746,27.42,78474.72,0.0,-0.49932,0.00019,30.98653]
[1777659060774,27.42,78474.72,0.0,-0.49932,0.00019,30.98653]
[1777659060974,27.42,78474.72,0.0,-0.49932,0.00019,30.98653]
[1777659060992,27.42,78474.72,0.0,-0.49932,0.00019,30.98653]
[1777659061014,27.42,78474.72,0.0,-0.49932,0.00019,30.98653]
[1777659061059,27.42,78474.71,0.0,-0.49932,0.00019,30.98653]
[1777659061473,27.42,78474.71,0.0,-0.49932,0.00019,30.98653]
[1777659061507,27.42,78474.71,0.0,-0.49932,0.00019,30.98653]
[1777659061769,27.42,78474.71,0.0,-0.49932,0.00019,30.98653]
[1777659061813,27.42,78474.71,0.0,-0.49932,0.00019,30.98653]
[1777659061945,27.42,78474.71,0.0,-0.49932,0.00019,30.98653]
[1777659061964,27.42,78474.71,0.0,-0.49932,0.00019,30.98653]
[1777659062024,27.42,78473.52,0.0,-0.49955,0.00019,30.98608]
[1777659062217,27.42,78473.52,0.0,-0.49955,0.00019,30.98608]
[1777659062236,27.42,78473.52,0.0,-0.49955,0.00019,30.98608]
[1777659062417,27.42,78473.52,0.0,-0.49955,0.00019,30.98608]
[1777659062448,27.42,78473.52,0.0,-0.49955,0.00019,30.98608]
[1777659062772,27.42,78473.52,0.0,-0.49955,0.00019,30.98608]
[1777659062986,27.42,78473.52,0.0,-0.49955,0.00019,30.98608]
[1777659066006,27.42,78482.78,0.0,-0.49781,0.00019,30.98929]
[1777659066530,27.42,78482.78,0.0,-0.49781,0.00019,30.98929]
[1777659066540,27.42,78482.78,0.0,-0.49781,0.00019,30.98929]
[1777659066549,27.42,78482.78,0.0,-0.49781,0.00019,30.98929]
[1777659067012,27.42,78481.11,0.0,-0.49812,0.00019,30.98876]
[1777659072047,27.42,78481.51,0.0,-0.49805,0.00019,30.98889]
[1777659072090,27.42,78481.51,0.0,-0.49805,0.00019,30.98889]
[1777659072170,27.42,78491.33,0.0,-0.49621,0.00019,30.99174]
[1777659072652,27.42,78491.33,0.0,-0.49621,0.00019,30.99174]
[1777659073058,27.42,78491.33,0.0,-0.49621,0.00019,30.99174]
[1777659078094,27.42,78489.59,0.0,-0.49654,0.00019,30.99128]
[1777659083151,27.42,78490.35,0.0,-0.49639,0.00019,30.99148]
[1777659086151,27.42,78483.27,0.0,-0.49772,0.00019,30.98945]
[1777659086219,27.42,78483.27,0.0,-0.49772,0.00019,30.98945]
[1777659086240,27.42,78483.27,0.0,-0.49772,0.00019,30.98945]
[1777659086423,27.42,78483.27,0.0,-0.49772,0.00019,30.98945]
[1777659090369,27.42,78485.07,0.0,-0.49738,0.00019,30.99]
[1777659090415,27.42,78485.07,0.0,-0.49738,0.00019,30.99]
[1777659090966,27.42,78485.07,0.0,-0.49738,0.00019,30.99]
[1777659091185,27.42,78483.97,0.0,-0.49759,0.00019,30.98666]
[1777659093199,27.42,78476.38,0.0,-0.49901,0.00019,30.98413]
[1777659098234,27.41,78476.08,0.0,-0.49907,0.00019,30.98402]
[1777659104041,27.41,78477.46,0.0,-0.49881,0.00019,30.98451]
[1777659109743,27.41,78479.89,0.0,-0.49836,0.00019,30.98535]
[1777659114342,27.41,78486.26,0.0,-0.49716,0.00019,30.98734]
[1777659117708,27.41,78477.57,0.0,-0.49879,0.00019,30.98455]
[1777659124183,27.41,78482.39,0.0,-0.49789,0.00019,30.98616]
[1777659129452,27.41,78485.42,0.0,-0.49732,0.00019,30.98709]
[1777659134489,27.41,78480.88,0.0,-0.49817,0.00019,30.98568]
[1777659139524,27.41,78483.1,0.0,-0.49776,0.00019,30.98639]
[1777659143169,27.41,78468.39,0.0,-0.50051,0.00019,30.98104]
[1777659148587,27.4,78466.18,0.0,-0.50093,0.00019,30.98011]
[1777659152614,27.4,78477.09,0.0,-0.49889,0.00019,30.98137]
[1777659157651,27.4,78472.8,0.0,-0.49969,0.00019,30.97979]
[1777659160673,27.4,78463.47,0.0,-0.50144,0.00019,30.97592]
[1777659165758,27.4,78459.89,0.0,-0.50211,0.00019,30.97427]
[1777659165782,27.4,78452.14,0.0,-0.50356,0.00019,30.97041]
[1777659170886,27.4,78452.83,0.0,-0.50344,0.00019,30.97077]
[1777659170936,27.4,78482.63,0.0,-0.49785,0.00019,30.98323]
[1777659171786,27.4,78482.63,0.0,-0.49785,0.00019,30.98323]
[1777659171901,27.4,78482.63,0.0,-0.49785,0.00019,30.98323]
[1777659172029,27.4,78511.03,0.0,-0.49252,0.00019,30.98945]
[1777659172775,27.4,78511.03,0.0,-0.49252,0.00019,30.98945]
[1777659177810,27.4,78513.36,0.0,-0.49209,0.00019,30.98972]
[1777659182398,27.4,78518.21,0.0,-0.49118,0.00019,30.99015]
[1777659183308,27.4,78518.83,0.0,-0.49106,0.00019,30.99019]
[1777659188331,27.4,78521.51,0.0,-0.49056,0.00019,30.99035]
[1777659188506,27.4,78521.51,0.0,-0.49056,0.00019,30.99035]
[1777659188518,27.4,78521.51,0.0,-0.49056,0.00019,30.99035]
[1777659192545,27.39,78521.22,0.0,-0.49062,0.00019,30.99034]
[1777659192564,27.39,78521.22,0.0,-0.49062,0.00019,30.99034]
[1777659194502,27.4,78521.58,0.0,-0.49055,0.00019,30.99036]
[1777659195252,27.4,78524.73,0.0,-0.48996,0.00019,30.99048]
[1777659197229,27.4,78524.73,0.0,-0.48996,0.00019,30.99048]
[1777659197270,27.4,78524.73,0.0,-0.48996,0.00019,30.99048]
[1777659197310,27.4,78534.3,0.0,-0.48817,0.00019,30.99044]
[1777659198655,27.39,78534.1,0.0,-0.4882,0.00019,30.99044]
[1777659198659,27.39,78534.1,0.0,-0.4882,0.00019,30.99044]
[1777659198955,27.39,78531.14,0.0,-0.48876,0.00019,30.99052]
[1777659203991,27.39,78528.87,0.0,-0.48918,0.00019,30.99054]
[1777659209026,27.39,78532.26,0.0,-0.48855,0.00019,30.9905]
[1777659214065,27.39,78530.89,0.0,-0.4888,0.00019,30.98751]
[1777659218188,27.39,78519.62,0.0,-0.49092,0.00019,30.98724]
[1777659220109,27.39,78520.03,0.0,-0.49084,0.00019,30.98726]
[1777659225147,27.39,78525.74,0.0,-0.48977,0.00019,30.9875]
[1777659228210,27.39,78518.04,0.0,-0.49121,0.00019,30.98713]
[1777659231190,27.39,78510.84,0.0,-0.49256,0.00019,30.98642]
[1777659236225,27.39,78511.43,0.0,-0.49245,0.00019,30.98649]
[1777659241260,27.38,78512.89,0.0,-0.49218,0.00019,30.98666]
[1777659246298,27.38,78515.25,0.0,-0.49174,0.00019,30.9869]
[1777659252336,27.37,78520.23,0.0,-0.4908,0.00019,30.98728]
[1777659255233,27.37,78520.41,0.0,-0.49077,0.00019,30.98729]
[1777659255270,27.37,78520.41,0.0,-0.49077,0.00019,30.98729]
[1777659255474,27.37,78519.76,0.0,-0.49089,0.00019,30.98725]
[1777659256365,27.37,78512.64,0.0,-0.49223,0.00019,30.98663]
[1777659258381,27.37,78509.51,0.0,-0.49281,0.00019,30.98625]
[1777659261401,27.37,78516.53,0.0,-0.4915,0.00019,30.98701]
[1777659264418,27.37,78509.73,0.0,-0.49277,0.00019,30.98628]
[1777659265428,27.36,78503.34,0.0,-0.49397,0.00019,30.98531]
[1777659270463,27.37,78498.07,0.0,-0.49496,0.00019,30.98429]
[1777659275824,27.37,78495.35,0.0,-0.49547,0.00019,30.98069]
[1777659276063,27.37,78495.35,0.0,-0.49547,0.00019,30.98069]
[1777659276099,27.37,78495.35,0.0,-0.49547,0.00019,30.98069]
[1777659277640,27.37,78494.4,0.0,-0.49565,0.00019,30.98047]
[1777659277676,27.37,78494.4,0.0,-0.49565,0.00019,30.98047]
[1777659277990,27.37,78484.33,0.0,-0.49754,0.00019,30.97774]
[1777659278679,27.37,78491.68,0.0,-0.49616,0.00019,30.9798]
[1777659279713,27.37,78497.93,0.0,-0.49499,0.00019,30.98125]
[1777659285568,27.37,78495.88,0.0,-0.49537,0.00019,30.98081]
[1777659290603,27.37,78493.6,0.0,-0.4958,0.00019,30.98027]
[1777659295637,27.36,78492.9,0.0,-0.49593,0.00019,30.9801]
[1777659300673,27.36,78492.39,0.0,-0.49603,0.00019,30.97998]
[1777659305447,27.36,78512.64,0.0,-0.49223,0.00019,30.98362]
[1777659310743,27.36,78510.76,0.0,-0.49258,0.00019,30.98341]
[1777659313328,27.36,78524.14,0.0,-0.49007,0.00019,30.98444]
[1777659314771,27.36,78525.35,0.0,-0.48984,0.00019,30.98448]
[1777659318800,27.36,78518.43,0.0,-0.49114,0.00019,30.98415]
[1777659323837,27.37,78520.75,0.0,-0.49071,0.00019,30.9843]
[1777659328871,27.37,78520.47,0.0,-0.49076,0.00019,30.98428]
[1777659333904,27.37,78523.29,0.0,-0.49023,0.00019,30.9814]
[1777659336024,27.37,78533.29,0.0,-0.48835,0.00019,30.98144]
[1777659337933,27.37,78538.69,0.0,-0.48734,0.00019,30.98117]
[1777659338607,27.37,78538.69,0.0,-0.48734,0.00019,30.98117]
[1777659338630,27.37,78538.69,0.0,-0.48734,0.00019,30.98117]
[1777659338701,27.37,78538.69,0.0,-0.48734,0.00019,30.98117]
[1777659338705,27.37,78538.69,0.0,-0.48734,0.00019,30.98117]
[1777659338940,27.37,78540.8,0.0,-0.48695,0.00019,30.98101]
[1777659343975,27.37,78541.44,0.0,-0.48683,0.00019,30.98096]
[1777659349009,27.37,78540.31,0.0,-0.48704,0.00019,30.98105]
[1777659354050,27.37,78540.83,0.0,-0.48694,0.00019,30.98101]
[1777659356059,27.37,78532.65,0.0,-0.48847,0.00019,30.98145]
[1777659357997,27.37,78532.4,0.0,-0.48852,0.00019,30.98146]
[1777659358035,27.37,78532.4,0.0,-0.48852,0.00019,30.98146]
[1777659359000,27.37,78528.65,0.0,-0.48922,0.00019,30.98151]
[1777659359083,27.37,78528.67,0.0,-0.48922,0.00019,30.98151]
[1777659363211,27.37,78521.69,0.0,-0.49053,0.00019,30.98133]
[1777659369149,27.37,78521.12,0.0,-0.49064,0.00019,30.9813]
[1777659372411,27.37,78513.94,0.0,-0.49198,0.00019,30.98075]
[1777659377207,27.37,78502.34,0.0,-0.49416,0.00019,30.97911]
[1777659378213,27.37,78497.22,0.0,-0.49512,0.00019,30.97809]
[1777659382242,27.37,78490.18,0.0,-0.49644,0.00019,30.9764]
[1777659382593,27.37,78490.18,0.0,-0.49644,0.00019,30.9764]
[1777659382623,27.37,78490.18,0.0,-0.49644,0.00019,30.9764]
[1777659383348,27.37,78490.18,0.0,-0.49644,0.00019,30.9764]
[1777659383405,27.37,78488.77,0.0,-0.49671,0.00019,30.97602]
[1777659388642,27.36,78494.09,0.0,-0.49571,0.00019,30.97738]
[1777659393679,27.36,78497.53,0.0,-0.49507,0.00019,30.97515]
[1777659399361,27.36,78489.93,0.0,-0.49649,0.00019,30.97332]
[1777659404397,27.35,78492.21,0.0,-0.49607,0.00019,30.97391]
[1777659409431,27.35,78494.55,0.0,-0.49563,0.00019,30.97448]
[1777659414582,27.35,78490.52,0.0,-0.49639,0.00019,30.97348]
[1777659414678,27.35,78490.52,0.0,-0.49639,0.00019,30.97348]
[1777659415414,27.35,78490.52,0.0,-0.49639,0.00019,30.97348]
[1777659415473,27.35,78469.88,0.0,-0.50026,0.00019,30.9666]
[1777659415803,27.35,78469.88,0.0,-0.50026,0.00019,30.9666]
[1777659415850,27.35,78469.88,0.0,-0.50026,0.00019,30.9666]
[1777659416479,27.35,78461.55,0.0,-0.50183,0.00019,30.963]
[1777659417487,27.35,78452.3,0.0,-0.50357,0.00019,30.95843]
[1777659418443,27.35,78452.3,0.0,-0.50357,0.00019,30.95843]
[1777659418474,27.35,78452.3,0.0,-0.50357,0.00019,30.95843]
[1777659419956,27.35,78448.14,0.0,-0.50435,0.00019,30.95619]
[1777659420043,27.35,78448.14,0.0,-0.50435,0.00019,30.95619]
[1777659420067,27.35,78448.14,0.0,-0.50435,0.00019,30.95619]
[1777659420101,27.35,78448.14,0.0,-0.50435,0.00019,30.95619]
[1777659420317,27.35,78448.14,0.0,-0.50435,0.00019,30.95619]
[1777659420349,27.35,78448.14,0.0,-0.50435,0.00019,30.95619]
[1777659424536,27.35,78454.41,0.0,-0.50317,0.00019,30.95953]
[1777659425543,27.35,78462.5,0.0,-0.50165,0.00019,30.96343]
[1777659427570,27.35,78468.67,0.0,-0.50049,0.00019,30.96611]
[1777659430580,27.35,78477.07,0.0,-0.49891,0.00019,30.96933]
[1777659433601,27.35,78481.83,0.0,-0.49802,0.00019,30.97094]
[1777659438638,27.35,78486.25,0.0,-0.49719,0.00019,30.9723]
[1777659443673,27.34,78485.48,0.0,-0.49733,0.00019,30.97207]
[1777659448707,27.34,78490.71,0.0,-0.49635,0.00019,30.97353]
[1777659454350,27.34,78492.6,0.0,-0.496,0.00019,30.971]
[1777659457141,27.34,78498.88,0.0,-0.49482,0.00019,30.97243]
[1777659462805,27.34,78501.92,0.0,-0.49425,0.00019,30.97302]
[1777659465351,27.34,78510.61,0.0,-0.49261,0.00019,30.97436]
[1777659470359,27.33,78504.75,0.0,-0.49371,0.00019,30.97351]
[1777659475897,27.33,78502.97,0.0,-0.49405,0.00019,30.97321]
[1777659481940,27.33,78502.3,0.0,-0.49418,0.00019,30.97309]
[1777659485966,27.33,78500.25,0.0,-0.49456,0.00019,30.9727]
[1777659491002,27.32,78501.49,0.0,-0.49433,0.00019,30.97294]
[1777659496038,27.32,78495.95,0.0,-0.49537,0.00019,30.9718]
[1777659501072,27.32,78497.82,0.0,-0.49502,0.00019,30.97221]
[1777659506107,27.32,78495.32,0.0,-0.49549,0.00019,30.97166]
[1777659511141,27.31,78496.25,0.0,-0.49532,0.00019,30.96886]
[1777659516312,27.31,78496.49,0.0,-0.49527,0.00019,30.96891]
[1777659521417,27.31,78497.88,0.0,-0.49501,0.00019,30.96921]
[1777659527513,27.3,78492.09,0.0,-0.4961,0.00019,30.96787]
[1777659532636,27.3,78497.85,0.0,-0.49502,0.00019,30.96921]
[1777659539457,27.3,78502.96,0.0,-0.49406,0.00019,30.9702]
[1777659540650,27.3,78520.2,0.0,-0.49081,0.00019,30.97223]
[1777659541688,27.3,78534.14,0.0,-0.48819,0.00019,30.97237]
[1777659542360,27.3,78534.14,0.0,-0.48819,0.00019,30.97237]
[1777659543367,27.3,78541.66,0.0,-0.48678,0.00019,30.97188]
[1777659545381,27.3,78546.44,0.0,-0.48588,0.00019,30.97138]
[1777659548406,27.3,78533.55,0.0,-0.4883,0.00019,30.97239]
[1777659553437,27.3,78532.23,0.0,-0.48855,0.00019,30.97243]
[1777659558657,27.3,78533.55,0.0,-0.4883,0.00019,30.97239]
[1777659566279,27.3,78534.59,0.0,-0.48811,0.00019,30.97235]
[1777659567536,27.3,78547.85,0.0,-0.48561,0.00019,30.9712]
[1777659569710,27.3,78548.14,0.0,-0.48556,0.00019,30.97116]
[1777659572676,27.3,78538.52,0.0,-0.48737,0.00019,30.96912]
[1777659578613,27.3,78537.61,0.0,-0.48754,0.00019,30.96918]
[1777659583647,27.3,78535.26,0.0,-0.48798,0.00019,30.96931]
[1777659588683,27.3,78537.72,0.0,-0.48752,0.00019,30.96917]
[1777659593718,27.29,78536.87,0.0,-0.48768,0.00019,30.96922]
[1777659598753,27.29,78533.05,0.0,-0.4884,0.00019,30.96939]
[1777659603788,27.29,78534.35,0.0,-0.48815,0.00019,30.96934]
[1777659608824,27.29,78540.97,0.0,-0.48691,0.00019,30.96893]
[1777659613858,27.29,78543.97,0.0,-0.48634,0.00019,30.96864]
[1777659618893,27.29,78541.1,0.0,-0.48688,0.00019,30.96892]
[1777659623928,27.29,78540.18,0.0,-0.48705,0.00019,30.969]
[1777659625413,27.29,78540.18,0.0,-0.48705,0.00019,30.969]
[1777659625468,27.29,78540.18,0.0,-0.48705,0.00019,30.969]
[1777659626821,27.29,78538.54,0.0,-0.48736,0.00019,30.96912]
[1777659626854,27.29,78544.97,0.0,-0.48615,0.00019,30.96853]
[1777659627079,27.29,78544.97,0.0,-0.48615,0.00019,30.96853]
[1777659627150,27.29,78549.14,0.0,-0.48537,0.00019,30.968]
[1777659628750,27.29,78549.14,0.0,-0.48537,0.00019,30.968]
[1777659628777,27.29,78549.14,0.0,-0.48537,0.00019,30.968]
[1777659628858,27.29,78551.15,0.0,-0.48499,0.00019,30.9677]
[1777659628861,27.29,78551.15,0.0,-0.48499,0.00019,30.9677]
[1777659628963,27.29,78551.15,0.0,-0.48499,0.00019,30.9677]
[1777659632779,27.29,78558.03,0.0,-0.4837,0.00019,30.96346]
[1777659638027,27.29,78562.42,0.0,-0.48287,0.00019,30.9625]
[1777659643166,27.29,78557.75,0.0,-0.48375,0.00019,30.96351]
[1777659647098,27.28,78565.4,0.0,-0.48231,0.00019,30.96177]
[1777659648394,27.28,78578.51,0.0,-0.47985,0.00019,30.95785]
[1777659651343,27.28,78579.87,0.0,-0.47959,0.00019,30.95737]
[1777659651389,27.28,78579.87,0.0,-0.47959,0.00019,30.95737]
[1777659651491,27.28,78579.87,0.0,-0.47959,0.00019,30.95737]
[1777659651668,27.28,78579.68,0.0,-0.47962,0.00019,30.95744]
[1777659657162,27.28,78577.65,0.0,-0.48001,0.00019,30.95814]
[1777659661593,27.28,78576.0,0.0,-0.48031,0.00019,30.95868]
[1777659661645,27.28,78576.0,0.0,-0.48031,0.00019,30.95868]
[1777659661695,27.28,78573.96,0.0,-0.4807,0.00019,30.95934]
[1777659667234,27.27,78570.24,0.0,-0.4814,0.00019,30.96045]
[1777659672269,27.27,78569.13,0.0,-0.48161,0.00019,30.96076]
[1777659677304,27.27,78568.52,0.0,-0.48172,0.00019,30.96093]
[1777659682339,27.27,78567.61,0.0,-0.48189,0.00019,30.96118]
[1777659687374,27.27,78568.02,0.0,-0.48181,0.00019,30.96106]
[1777659689748,27.26,78556.6,0.0,-0.48396,0.00019,30.96372]
[1777659691402,27.26,78552.61,0.0,-0.48471,0.00019,30.96143]
[1777659696436,27.26,78552.73,0.0,-0.48469,0.00019,30.96141]
[1777659702478,27.26,78547.29,0.0,-0.48571,0.00019,30.96222]
[1777659707514,27.27,78544.01,0.0,-0.48633,0.00019,30.9626]
[1777659712549,27.27,78537.96,0.0,-0.48747,0.00019,30.96312]
[1777659717584,27.27,78534.53,0.0,-0.48812,0.00019,30.96331]
[1777659719898,27.27,78543.2,0.0,-0.48648,0.00019,30.96269]
[1777659722622,27.27,78550.51,0.0,-0.48511,0.00019,30.96176]
[1777659727675,27.27,78556.83,0.0,-0.48392,0.00019,30.96067]
[1777659733698,27.27,78556.55,0.0,-0.48397,0.00019,30.96073]
[1777659739739,27.28,78550.99,0.0,-0.48502,0.00019,30.9617]
[1777659744775,27.28,78555.59,0.0,-0.48415,0.00019,30.96091]
[1777659745809,27.28,78564.96,0.0,-0.48239,0.00019,30.95887]
[1777659750817,27.29,78566.09,0.0,-0.48218,0.00019,30.95858]
[1777659754398,27.29,78566.92,0.0,-0.48202,0.00019,30.95535]
[1777659754454,27.29,78566.92,0.0,-0.48202,0.00019,30.95535]
[1777659754918,27.29,78576.97,0.0,-0.48013,0.00019,30.95234]
[1777659755094,27.29,78576.97,0.0,-0.48013,0.00019,30.95234]
[1777659755127,27.29,78576.97,0.0,-0.48013,0.00019,30.95234]
[1777659755155,27.29,78576.97,0.0,-0.48013,0.00019,30.95234]
[1777659755297,27.29,78576.97,0.0,-0.48013,0.00019,30.95234]
[1777659755343,27.29,78576.97,0.0,-0.48013,0.00019,30.95234]
[1777659755364,27.29,78576.97,0.0,-0.48013,0.00019,30.95234]
[1777659755409,27.29,78576.97,0.0,-0.48013,0.00019,30.95234]
[1777659755537,27.29,78576.97,0.0,-0.48013,0.00019,30.95234]
[1777659755649,27.29,78576.97,0.0,-0.48013,0.00019,30.95234]
[1777659755724,27.29,78576.97,0.0,-0.48013,0.00019,30.95234]
[1777659755853,27.29,78576.97,0.0,-0.48013,0.00019,30.95235]
[1777659756173,27.29,78576.97,0.0,-0.48013,0.00019,30.95235]
[1777659756208,27.29,78576.97,0.0,-0.48013,0.00019,30.95235]
[1777659756859,27.29,78586.46,0.0,-0.47835,0.00019,30.94887]
[1777659758208,27.29,78588.67,0.0,-0.47794,0.00019,30.94797]
[1777659758240,27.29,78588.67,0.0,-0.47794,0.00019,30.94797]
[1777659758256,27.29,78588.67,0.0,-0.47794,0.00019,30.94797]
[1777659758260,27.29,78588.67,0.0,-0.47794,0.00019,30.94797]
[1777659758874,27.29,78589.65,0.0,-0.47775,0.00019,30.94756]
[1777659763908,27.29,78589.58,0.0,-0.47776,0.00019,30.94759]
[1777659768943,27.29,78590.95,0.0,-0.47751,0.00019,30.94701]
[1777659773979,27.29,78589.01,0.0,-0.47787,0.00019,30.94783]
[1777659779014,27.29,78590.14,0.0,-0.47766,0.00019,30.94736]
[1777659784050,27.29,78590.84,0.0,-0.47753,0.00019,30.94706]
[1777659789086,27.29,78587.03,0.0,-0.47825,0.00019,30.94865]
[1777659794125,27.29,78590.94,0.0,-0.47751,0.00019,30.94702]
[1777659798152,27.29,78582.76,0.0,-0.47905,0.00019,30.95031]
[1777659800166,27.29,78579.53,0.0,-0.47965,0.00019,30.95147]
[1777659805201,27.29,78579.7,0.0,-0.47962,0.00019,30.95142]
[1777659810237,27.29,78579.94,0.0,-0.47958,0.00019,30.95133]
[1777659815448,27.29,78577.3,0.0,-0.48007,0.00019,30.94922]
[1777659821314,27.29,78578.6,0.0,-0.47983,0.00019,30.94878]
[1777659826348,27.29,78583.36,0.0,-0.47893,0.00019,30.94707]
[1777659831385,27.29,78580.82,0.0,-0.47941,0.00019,30.948]
[1777659833413,27.29,78573.93,0.0,-0.48071,0.00019,30.95032]
[1777659836910,27.29,78570.63,0.0,-0.48133,0.00019,30.95131]
[1777659839445,27.3,78561.26,0.0,-0.48309,0.00019,30.95372]
[1777659842002,27.3,78554.07,0.0,-0.48444,0.00019,30.95517]
[1777659847971,27.3,78552.31,0.0,-0.48477,0.00019,30.95546]
[1777659853538,27.29,78548.85,0.0,-0.48542,0.00019,30.95599]
[1777659858574,27.29,78543.82,0.0,-0.48637,0.00019,30.9566]
[1777659863608,27.29,78541.6,0.0,-0.48679,0.00019,30.95682]
[1777659868643,27.29,78539.58,0.0,-0.48717,0.00019,30.95699]
[1777659873678,27.29,78543.95,0.0,-0.48634,0.00019,30.95358]
[1777659878713,27.29,78540.64,0.0,-0.48697,0.00019,30.95389]
[1777659881734,27.29,78533.18,0.0,-0.48837,0.00019,30.95432]
[1777659884670,27.29,78528.41,0.0,-0.48927,0.00019,30.95439]
[1777659885121,27.29,78528.41,0.0,-0.48927,0.00019,30.95439]
[1777659884768,27.29,78521.77,0.0,-0.49052,0.00019,30.95423]
[1777659885764,27.29,78523.0,0.0,-0.49029,0.00019,30.95428]
[1777659890821,27.29,78524.46,0.0,-0.49001,0.00019,30.95433]
[1777659895834,27.29,78527.06,0.0,-0.48952,0.00019,30.95438]
[1777659900868,27.29,78528.82,0.0,-0.48919,0.00019,30.95439]
[1777659901918,27.29,78528.82,0.0,-0.48919,0.00019,30.95439]
[1777659903342,27.29,78528.33,0.0,-0.48928,0.00019,30.95439]
[1777659903993,27.29,78529.01,0.0,-0.48916,0.00019,30.95439]
[1777659910092,27.29,78529.77,0.0,-0.48901,0.00019,30.95439]
[1777659911955,27.29,78526.67,0.0,-0.4896,0.00019,30.95438]
[1777659911979,27.29,78511.17,0.0,-0.49252,0.00019,30.95335]
[1777659913044,27.29,78511.17,0.0,-0.49252,0.00019,30.95335]
[1777659913546,27.29,78512.91,0.0,-0.49219,0.00019,30.95355]
[1777659913964,27.29,78512.91,0.0,-0.49219,0.00019,30.95355]
[1777659915187,27.29,78511.94,0.0,-0.49237,0.00019,30.95344]
[1777659915230,27.29,78511.94,0.0,-0.49237,0.00019,30.95344]
[1777659915560,27.29,78511.94,0.0,-0.49237,0.00019,30.95344]
[1777659915977,27.29,78511.61,0.0,-0.49243,0.00019,30.9534]
[1777659917991,27.29,78519.41,0.0,-0.49096,0.00019,30.9541]
[1777659918998,27.29,78525.99,0.0,-0.48972,0.00019,30.95437]
[1777659924034,27.29,78530.02,0.0,-0.48897,0.00019,30.95438]
[1777659929069,27.29,78529.02,0.0,-0.48915,0.00019,30.95439]
[1777659934104,27.29,78524.91,0.0,-0.48993,0.00019,30.95133]
[1777659939139,27.29,78520.33,0.0,-0.49079,0.00019,30.95114]
[1777659944176,27.29,78516.55,0.0,-0.4915,0.00019,30.95088]
[1777659949751,27.3,78514.65,0.0,-0.49186,0.00019,30.95071]
[1777659955250,27.3,78512.94,0.0,-0.49218,0.00019,30.95053]
[1777659960286,27.3,78513.0,0.0,-0.49217,0.00019,30.95054]
[1777659965321,27.3,78513.73,0.0,-0.49203,0.00019,30.95062]
[1777659967052,27.3,78520.8,0.0,-0.4907,0.00019,30.95117]
[1777659971157,27.31,78528.5,0.0,-0.48925,0.00019,30.95138]
[1777659974090,27.31,78533.12,0.0,-0.48838,0.00019,30.95131]
[1777659979422,27.3,78531.96,0.0,-0.4886,0.00019,30.95134]
[1777659984455,27.31,78525.99,0.0,-0.48972,0.00019,30.95135]
[1777659989492,27.33,78520.61,0.0,-0.49074,0.00019,30.95115]
[1777659994526,27.33,78523.82,0.0,-0.49013,0.00019,30.94828]
[1777659999580,27.33,78524.8,0.0,-0.48995,0.00019,30.94831]
[1777660005556,27.33,78525.61,0.0,-0.4898,0.00019,30.94833]
[1777660010821,27.34,78524.91,0.0,-0.48993,0.00019,30.94831]
[1777660016681,27.33,78523.21,0.0,-0.49025,0.00019,30.94826]
[1777660018956,27.34,78514.97,0.0,-0.4918,0.00019,30.94772]
[1777660022681,27.37,78516.17,0.0,-0.49157,0.00019,30.94782]
[1777660022722,27.37,78516.17,0.0,-0.49157,0.00019,30.94782]
[1777660023337,27.37,78516.67,0.0,-0.49147,0.00019,30.94786]
[1777660024083,27.37,78517.12,0.0,-0.49139,0.00019,30.9479]
[1777660030098,27.37,78521.41,0.0,-0.49058,0.00019,30.94818]
[1777660035814,27.38,78529.11,0.0,-0.48914,0.00019,30.94836]
[1777660040849,27.4,78527.54,0.0,-0.48943,0.00019,30.94836]
[1777660045883,27.4,78529.33,0.0,-0.4891,0.00019,30.94836]
[1777660050919,27.4,78528.78,0.0,-0.4892,0.00019,30.94836]
[1777660056963,27.4,78531.05,0.0,-0.48877,0.00019,30.94533]
[1777660061997,27.4,78533.24,0.0,-0.48836,0.00019,30.94528]
[1777660067033,27.41,78531.55,0.0,-0.48868,0.00019,30.94532]
[1777660072070,27.41,78531.83,0.0,-0.48863,0.00019,30.94532]
[1777660077106,27.41,78533.12,0.0,-0.48839,0.00019,30.94528]
[1777660082140,27.41,78532.49,0.0,-0.4885,0.00019,30.9453]
[1777660087175,27.41,78532.53,0.0,-0.4885,0.00019,30.9453]
[1777660092215,27.41,78534.7,0.0,-0.48809,0.00019,30.94523]
[1777660093294,27.41,78551.39,0.0,-0.48496,0.00019,30.9436]
[1777660094230,27.41,78551.39,0.0,-0.48496,0.00019,30.9436]
[1777660097251,27.41,78557.51,0.0,-0.48382,0.00019,30.94253]
[1777660102287,27.41,78552.46,0.0,-0.48476,0.00019,30.94343]
[1777660107322,27.41,78554.35,0.0,-0.48441,0.00019,30.94312]
[1777660112358,27.41,78552.13,0.0,-0.48482,0.00019,30.94047]
[1777660117362,27.41,78552.89,0.0,-0.48468,0.00019,30.94035]
[1777660123435,27.42,78554.27,0.0,-0.48442,0.00019,30.94012]
[1777660127260,27.42,78545.28,0.0,-0.48611,0.00019,30.94141]
[1777660132498,27.42,78546.4,0.0,-0.4859,0.00019,30.94127]
[1777660135876,27.41,78534.03,0.0,-0.48822,0.00019,30.94224]
[1777660137330,27.41,78531.54,0.0,-0.48868,0.00019,30.94231]
[1777660143030,27.41,78527.75,0.0,-0.48939,0.00019,30.94233]
[1777660149326,27.41,78525.61,0.0,-0.48979,0.00019,30.9423]
[1777660154653,27.41,78526.76,0.0,-0.48958,0.00019,30.94232]
[1777660159692,27.41,78524.76,0.0,-0.48995,0.00019,30.94228]
[1777660164725,27.41,78523.69,0.0,-0.49015,0.00019,30.94224]
[1777660166739,27.41,78517.08,0.0,-0.49139,0.00019,30.94186]
[1777660171774,27.41,78517.04,0.0,-0.4914,0.00019,30.93885]
[1777660176810,27.41,78511.87,0.0,-0.49237,0.00019,30.93834]
[1777660182852,27.42,78508.29,0.0,-0.49304,0.00019,30.93788]
[1777660188147,27.42,78507.78,0.0,-0.49314,0.00019,30.9378]
[1777660193294,27.43,78506.3,0.0,-0.49341,0.00019,30.93758]
[1777660198929,27.43,78500.1,0.0,-0.49458,0.00019,30.9365]
[1777660199450,27.43,78538.69,0.0,-0.48734,0.00019,30.93898]
[1777660199869,27.43,78538.69,0.0,-0.48734,0.00019,30.93898]
[1777660200136,27.43,78538.69,0.0,-0.48734,0.00019,30.93898]
[1777660200422,27.43,78552.37,0.0,-0.48478,0.00019,30.93742]
[1777660200604,27.43,78552.37,0.0,-0.48478,0.00019,30.93742]
[1777660201183,27.43,78552.37,0.0,-0.48478,0.00019,30.93742]
[1777660201284,27.42,78550.38,0.0,-0.48515,0.00019,30.93773]
[1777660202479,27.42,78550.38,0.0,-0.48515,0.00019,30.93773]
[1777660202754,27.42,78552.03,0.0,-0.48484,0.00019,30.93748]
[1777660202998,27.42,78552.03,0.0,-0.48484,0.00019,30.93748]
[1777660204004,27.42,78544.34,0.0,-0.48628,0.00019,30.93849]
[1777660204812,27.42,78544.34,0.0,-0.48628,0.00019,30.93849]
[1777660205499,27.42,78543.4,0.0,-0.48646,0.00019,30.93859]
[1777660210512,27.42,78541.1,0.0,-0.48689,0.00019,30.9388]
[1777660214451,27.42,78530.13,0.0,-0.48895,0.00019,30.93931]
[1777660216453,27.42,78535.4,0.0,-0.48796,0.00019,30.93917]
[1777660219396,27.42,78524.9,0.0,-0.48993,0.00019,30.93927]
[1777660219543,27.42,78524.9,0.0,-0.48993,0.00019,30.93927]
[1777660219574,27.42,78524.9,0.0,-0.48993,0.00019,30.93927]
[1777660221016,27.41,78519.13,0.0,-0.49101,0.00019,30.939]
[1777660221030,27.41,78519.13,0.0,-0.49101,0.00019,30.939]
[1777660222531,27.41,78517.78,0.0,-0.49126,0.00019,30.9389]
[1777660224144,27.41,78529.92,0.0,-0.48899,0.00019,30.93931]
[1777660224593,27.41,78529.92,0.0,-0.48899,0.00019,30.93931]
[1777660224622,27.41,78529.92,0.0,-0.48899,0.00019,30.93931]
[1777660225045,27.41,78529.92,0.0,-0.48899,0.00019,30.93931]
[1777660225153,27.41,78532.59,0.0,-0.48849,0.00019,30.93927]
[1777660230187,27.41,78532.27,0.0,-0.48855,0.00019,30.93928]
[1777660235924,27.41,78530.87,0.0,-0.48881,0.00019,30.93629]
[1777660239512,27.41,78519.3,0.0,-0.49098,0.00019,30.93599]
[1777660239864,27.41,78519.3,0.0,-0.49098,0.00019,30.93599]
[1777660239925,27.41,78519.3,0.0,-0.49098,0.00019,30.93599]
[1777660240267,27.41,78519.3,0.0,-0.49098,0.00019,30.93599]
[1777660241044,27.41,78519.3,0.0,-0.49098,0.00019,30.93599]
[1777660241060,27.41,78519.3,0.0,-0.49098,0.00019,30.93599]
[1777660241063,27.41,78519.3,0.0,-0.49098,0.00019,30.93599]
[1777660241522,27.41,78501.53,0.0,-0.49431,0.00019,30.93376]
[1777660242458,27.41,78501.63,0.0,-0.49429,0.00019,30.93378]
[1777660243205,27.41,78501.63,0.0,-0.49429,0.00019,30.93378]
[1777660243249,27.41,78501.63,0.0,-0.49429,0.00019,30.93378]
[1777660243397,27.41,78501.63,0.0,-0.49429,0.00019,30.93378]
[1777660243464,27.41,78501.68,0.0,-0.49428,0.00019,30.93379]
[1777660248316,27.41,78509.77,0.0,-0.49277,0.00019,30.93507]
[1777660253474,27.4,78506.32,0.0,-0.49341,0.00019,30.93458]
[1777660253512,27.4,78506.32,0.0,-0.49341,0.00019,30.93458]
[1777660253541,27.4,78506.32,0.0,-0.49341,0.00019,30.93458]
[1777660254358,27.4,78506.6,0.0,-0.49336,0.00019,30.93462]
[1777660259393,27.4,78508.86,0.0,-0.49294,0.00019,30.93495]
[1777660262486,27.4,78529.55,0.0,-0.48906,0.00019,30.9363]
[1777660264430,27.4,78535.97,0.0,-0.48785,0.00019,30.93612]
[1777660268457,27.4,78544.17,0.0,-0.48631,0.00019,30.93549]
[1777660273492,27.4,78542.86,0.0,-0.48656,0.00019,30.93562]
[1777660278527,27.39,78538.91,0.0,-0.4873,0.00019,30.93595]
[1777660281549,27.39,78518.42,0.0,-0.49114,0.00019,30.93594]
[1777660282556,27.39,78517.62,0.0,-0.49129,0.00019,30.93588]
[1777660285576,27.39,78524.35,0.0,-0.49003,0.00019,30.93624]
[1777660290611,27.39,78526.93,0.0,-0.48955,0.00019,30.93629]
[1777660296606,27.39,78528.07,0.0,-0.48933,0.00019,30.93328]
[1777660296889,27.39,78518.42,0.0,-0.49114,0.00019,30.93292]
[1777660297890,27.39,78504.58,0.0,-0.49374,0.00019,30.93129]
[1777660298681,27.39,78504.58,0.0,-0.49374,0.00019,30.93129]
[1777660300696,27.39,78512.13,0.0,-0.49233,0.00019,30.93234]
[1777660303322,27.39,78512.76,0.0,-0.49221,0.00019,30.93241]
[1777660303406,27.39,78512.76,0.0,-0.49221,0.00019,30.93241]
[1777660304297,27.39,78510.8,0.0,-0.49258,0.00019,30.93218]
[1777660304462,27.39,78503.24,0.0,-0.494,0.00019,30.93106]
[1777660307788,27.38,78502.02,0.0,-0.49423,0.00019,30.93084]
[1777660307858,27.38,78502.02,0.0,-0.49423,0.00019,30.93084]
[1777660308385,27.38,78502.02,0.0,-0.49423,0.00019,30.93084]
[1777660308478,27.38,78500.29,0.0,-0.49455,0.00019,30.93051]
[1777660309164,27.38,78500.29,0.0,-0.49455,0.00019,30.93051]
[1777660309214,27.38,78500.29,0.0,-0.49455,0.00019,30.93051]
[1777660309244,27.38,78500.29,0.0,-0.49455,0.00019,30.93051]
[1777660309276,27.38,78500.29,0.0,-0.49455,0.00019,30.93051]
[1777660309280,27.38,78500.29,0.0,-0.49455,0.00019,30.93051]
[1777660309306,27.38,78500.29,0.0,-0.49455,0.00019,30.93051]
[1777660309943,27.38,78495.83,0.0,-0.49539,0.00019,30.92958]
[1777660309953,27.38,78495.83,0.0,-0.49539,0.00019,30.92958]
[1777660310518,27.38,78483.72,0.0,-0.49766,0.00019,30.92634]
[1777660311573,27.38,78480.52,0.0,-0.49827,0.00019,30.92532]
[1777660315573,27.38,78472.45,0.0,-0.49978,0.00019,30.92242]
[1777660320596,27.38,78473.13,0.0,-0.49966,0.00019,30.92269]
[1777660324650,27.38,78466.75,0.0,-0.50086,0.00019,30.92011]
[1777660325465,27.38,78466.75,0.0,-0.50086,0.00019,30.92011]
[1777660325534,27.38,78466.75,0.0,-0.50086,0.00019,30.92011]
[1777660325549,27.38,78466.75,0.0,-0.50086,0.00019,30.92011]
[1777660325592,27.38,78466.75,0.0,-0.50086,0.00019,30.92011]
[1777660326510,27.38,78466.83,0.0,-0.50084,0.00019,30.92015]
[1777660326558,27.38,78466.83,0.0,-0.50084,0.00019,30.92015]
[1777660326567,27.38,78458.81,0.0,-0.50235,0.00019,30.91652]
[1777660326718,27.38,78458.81,0.0,-0.50235,0.00019,30.91652]
[1777660326879,27.38,78458.81,0.0,-0.50235,0.00019,30.91652]
[1777660331913,27.38,78462.89,0.0,-0.50158,0.00019,30.91842]
[1777660336949,27.38,78462.97,0.0,-0.50157,0.00019,30.91846]
[1777660342462,27.38,78463.57,0.0,-0.50145,0.00019,30.91873]
[1777660348031,27.38,78465.94,0.0,-0.50101,0.00019,30.91977]
[1777660353064,27.37,78464.48,0.0,-0.50129,0.00019,30.91611]
[1777660358077,27.37,78462.22,0.0,-0.50171,0.00019,30.9151]
[1777660358272,27.37,78469.08,0.0,-0.50042,0.00019,30.91807]
[1777660360529,27.37,78482.2,0.0,-0.49795,0.00019,30.92285]
[1777660366159,27.37,78480.34,0.0,-0.49831,0.00019,30.92224]
[1777660371195,27.36,78483.86,0.0,-0.49764,0.00019,30.92337]
[1777660376231,27.36,78485.14,0.0,-0.49741,0.00019,30.92376]
[1777660381296,27.36,78485.82,0.0,-0.49728,0.00019,30.92396]
[1777660384149,27.35,78479.34,0.0,-0.4985,0.00019,30.92191]
[1777660389372,27.35,78478.59,0.0,-0.49864,0.00019,30.92165]
[1777660397378,27.34,78476.31,0.0,-0.49907,0.00019,30.92085]
[1777660400631,27.33,78489.47,0.0,-0.4966,0.00019,30.925]
[1777660402413,27.33,78493.65,0.0,-0.49581,0.00019,30.92606]
[1777660407448,27.33,78494.53,0.0,-0.49565,0.00019,30.92627]
[1777660410469,27.33,78502.76,0.0,-0.4941,0.00019,30.92797]
[1777660412483,27.33,78503.86,0.0,-0.49389,0.00019,30.92515]
[1777660416510,27.32,78515.56,0.0,-0.49169,0.00019,30.92667]
[1777660418112,27.32,78518.15,0.0,-0.4912,0.00019,30.92688]
[1777660418145,27.32,78518.15,0.0,-0.4912,0.00019,30.92688]
[1777660418243,27.32,78518.15,0.0,-0.4912,0.00019,30.92688]
[1777660418248,27.32,78518.15,0.0,-0.4912,0.00019,30.92688]
[1777660418525,27.32,78518.15,0.0,-0.4912,0.00019,30.92688]
[1777660421549,27.32,78514.33,0.0,-0.49192,0.00019,30.92655]
[1777660422241,27.32,78514.33,0.0,-0.49192,0.00019,30.92655]
[1777660422270,27.32,78514.33,0.0,-0.49192,0.00019,30.92655]
[1777660422659,27.32,78509.25,0.0,-0.49288,0.00019,30.92597]
[1777660427664,27.31,78509.61,0.0,-0.49281,0.00019,30.92601]
[1777660432683,27.31,78503.99,0.0,-0.49387,0.00019,30.92517]
[1777660433762,27.31,78496.63,0.0,-0.49526,0.00019,30.92374]
[1777660438767,27.3,78496.39,0.0,-0.4953,0.00019,30.92369]
[1777660443789,27.29,78499.9,0.0,-0.49464,0.00019,30.92442]
[1777660448803,27.29,78502.88,0.0,-0.49408,0.00019,30.92498]
[1777660453806,27.28,78507.31,0.0,-0.49325,0.00019,30.9257]
[1777660458818,27.28,78507.94,0.0,-0.49313,0.00019,30.92579]
[1777660463832,27.28,78504.67,0.0,-0.49375,0.00019,30.92529]
[1777660468857,27.28,78506.49,0.0,-0.4934,0.00019,30.92558]
[1777660473863,27.28,78510.38,0.0,-0.49267,0.00019,30.9231]
[1777660477691,27.28,78518.56,0.0,-0.49113,0.00019,30.9239]
[1777660478305,27.28,78518.56,0.0,-0.49113,0.00019,30.9239]
[1777660478327,27.28,78518.56,0.0,-0.49113,0.00019,30.9239]
[1777660479197,27.28,78516.71,0.0,-0.49148,0.00019,30.92376]
[1777660479202,27.28,78516.71,0.0,-0.49148,0.00019,30.92376]
[1777660480060,27.28,78526.35,0.0,-0.48966,0.00019,30.92422]
[1777660480096,27.28,78526.35,0.0,-0.48966,0.00019,30.92422]
[1777660480646,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660481222,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660481230,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660481232,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660481787,27.28,78537.09,0.0,-0.48763,0.00019,30.92398]
[1777660482878,27.28,78537.19,0.0,-0.48761,0.00019,30.92397]
[1777660482938,27.28,78537.19,0.0,-0.48761,0.00019,30.92397]
[1777660482977,27.28,78537.19,0.0,-0.48761,0.00019,30.92397]
[1777660483027,27.28,78537.19,0.0,-0.48761,0.00019,30.92397]
[1777660483060,27.28,78537.19,0.0,-0.48761,0.00019,30.92397]
[1777660483090,27.28,78537.19,0.0,-0.48761,0.00019,30.92397]
[1777660483119,27.28,78537.19,0.0,-0.48761,0.00019,30.92397]
[1777660483151,27.28,78537.19,0.0,-0.48761,0.00019,30.92397]
[1777660483180,27.28,78537.19,0.0,-0.48761,0.00019,30.92397]
[1777660483212,27.28,78537.19,0.0,-0.48761,0.00019,30.92397]
[1777660483242,27.28,78537.19,0.0,-0.48761,0.00019,30.92397]
[1777660483275,27.28,78537.19,0.0,-0.48761,0.00019,30.92397]
[1777660483304,27.28,78537.19,0.0,-0.48761,0.00019,30.92397]
[1777660483335,27.28,78537.19,0.0,-0.48761,0.00019,30.92397]
[1777660483365,27.28,78537.19,0.0,-0.48761,0.00019,30.92397]
[1777660483394,27.28,78537.19,0.0,-0.48761,0.00019,30.92397]
[1777660483424,27.28,78537.19,0.0,-0.48761,0.00019,30.92397]
[1777660483455,27.28,78537.19,0.0,-0.48761,0.00019,30.92397]
[1777660483486,27.28,78537.19,0.0,-0.48761,0.00019,30.92397]
[1777660483516,27.28,78537.19,0.0,-0.48761,0.00019,30.92397]
[1777660483549,27.28,78537.19,0.0,-0.48761,0.00019,30.92397]
[1777660483576,27.28,78537.19,0.0,-0.48761,0.00019,30.92397]
[1777660483607,27.28,78537.19,0.0,-0.48761,0.00019,30.92397]
[1777660483638,27.28,78537.19,0.0,-0.48761,0.00019,30.92397]
[1777660483668,27.28,78537.19,0.0,-0.48761,0.00019,30.92397]
[1777660483698,27.28,78537.19,0.0,-0.48761,0.00019,30.92397]
[1777660483727,27.28,78537.19,0.0,-0.48761,0.00019,30.92397]
[1777660483757,27.28,78537.19,0.0,-0.48761,0.00019,30.92397]
[1777660483788,27.28,78537.19,0.0,-0.48761,0.00019,30.92397]
[1777660483678,27.28,78532.42,0.0,-0.48851,0.00019,30.92418]
[1777660483818,27.28,78532.42,0.0,-0.48851,0.00019,30.92418]
[1777660483847,27.28,78532.42,0.0,-0.48851,0.00019,30.92418]
[1777660483878,27.28,78532.42,0.0,-0.48851,0.00019,30.92418]
[1777660483907,27.28,78532.42,0.0,-0.48851,0.00019,30.92418]
[1777660483937,27.28,78532.42,0.0,-0.48851,0.00019,30.92418]
[1777660483971,27.28,78532.42,0.0,-0.48851,0.00019,30.92418]
[1777660483998,27.28,78532.42,0.0,-0.48851,0.00019,30.92418]
[1777660484030,27.28,78532.42,0.0,-0.48851,0.00019,30.92418]
[1777660484059,27.28,78532.42,0.0,-0.48851,0.00019,30.92418]
[1777660484089,27.28,78532.42,0.0,-0.48851,0.00019,30.92418]
[1777660484120,27.28,78532.42,0.0,-0.48851,0.00019,30.92418]
[1777660484151,27.28,78532.42,0.0,-0.48851,0.00019,30.92418]
[1777660484181,27.28,78532.42,0.0,-0.48851,0.00019,30.92418]
[1777660484210,27.28,78532.42,0.0,-0.48851,0.00019,30.92418]
[1777660484240,27.28,78532.42,0.0,-0.48851,0.00019,30.92418]
[1777660484270,27.28,78532.42,0.0,-0.48851,0.00019,30.92418]
[1777660484301,27.28,78532.42,0.0,-0.48851,0.00019,30.92418]
[1777660484332,27.28,78532.42,0.0,-0.48851,0.00019,30.92418]
[1777660484360,27.28,78532.42,0.0,-0.48851,0.00019,30.92418]
[1777660484392,27.28,78532.42,0.0,-0.48851,0.00019,30.92418]
[1777660484422,27.28,78532.42,0.0,-0.48851,0.00019,30.92418]
[1777660484450,27.28,78532.42,0.0,-0.48851,0.00019,30.92418]
[1777660484481,27.28,78532.42,0.0,-0.48851,0.00019,30.92418]
[1777660484511,27.28,78532.42,0.0,-0.48851,0.00019,30.92418]
[1777660484544,27.28,78532.42,0.0,-0.48851,0.00019,30.92418]
[1777660484573,27.28,78532.42,0.0,-0.48851,0.00019,30.92418]
[1777660484604,27.28,78532.42,0.0,-0.48851,0.00019,30.92418]
[1777660484634,27.28,78532.42,0.0,-0.48851,0.00019,30.92418]
[1777660484665,27.28,78532.42,0.0,-0.48851,0.00019,30.92418]
[1777660484694,27.28,78532.42,0.0,-0.48851,0.00019,30.92418]
[1777660484725,27.28,78532.42,0.0,-0.48851,0.00019,30.92418]
[1777660484755,27.28,78532.42,0.0,-0.48851,0.00019,30.92418]
[1777660484786,27.28,78532.42,0.0,-0.48851,0.00019,30.92418]
[1777660484816,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660484847,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660484882,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660484909,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660484938,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660484973,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660485000,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660485030,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660485060,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660485092,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660485122,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660485152,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660485181,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660485212,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660485243,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660485257,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660485272,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660485274,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660485303,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660485334,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660485365,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660485394,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660485424,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660485454,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660485485,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660485516,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660485545,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660485575,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660485605,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660485635,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660485666,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660485695,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660485725,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660485755,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660485785,27.28,78528.02,0.0,-0.48934,0.00019,30.92424]
[1777660485815,27.28,78526.46,0.0,-0.48964,0.00019,30.92422]
[1777660485846,27.28,78526.46,0.0,-0.48964,0.00019,30.92422]
[1777660485876,27.28,78526.46,0.0,-0.48964,0.00019,30.92422]
[1777660485905,27.28,78526.46,0.0,-0.48964,0.00019,30.92422]
[1777660485936,27.28,78526.46,0.0,-0.48964,0.00019,30.92422]
[1777660485965,27.28,78526.46,0.0,-0.48964,0.00019,30.92422]
[1777660485998,27.28,78526.46,0.0,-0.48964,0.00019,30.92422]
[1777660486029,27.28,78526.46,0.0,-0.48964,0.00019,30.92422]
[1777660486058,27.28,78526.46,0.0,-0.48964,0.00019,30.92422]
[1777660486090,27.28,78526.46,0.0,-0.48964,0.00019,30.92422]
[1777660486120,27.28,78526.46,0.0,-0.48964,0.00019,30.92422]
[1777660486149,27.28,78526.46,0.0,-0.48964,0.00019,30.92422]
[1777660486179,27.28,78526.46,0.0,-0.48964,0.00019,30.92422]
[1777660486209,27.28,78526.46,0.0,-0.48964,0.00019,30.92422]
[1777660486239,27.28,78526.46,0.0,-0.48964,0.00019,30.92422]
[1777660486269,27.28,78526.46,0.0,-0.48964,0.00019,30.92422]
[1777660486300,27.28,78526.46,0.0,-0.48964,0.00019,30.92422]
[1777660486329,27.28,78526.46,0.0,-0.48964,0.00019,30.92422]
[1777660486361,27.28,78526.46,0.0,-0.48964,0.00019,30.92422]
[1777660486392,27.28,78526.46,0.0,-0.48964,0.00019,30.92422]
[1777660486421,27.28,78526.46,0.0,-0.48964,0.00019,30.92422]
[1777660486452,27.28,78526.46,0.0,-0.48964,0.00019,30.92422]
[1777660486481,27.28,78526.46,0.0,-0.48964,0.00019,30.92422]
[1777660486513,27.28,78526.46,0.0,-0.48964,0.00019,30.92422]
[1777660486544,27.28,78526.46,0.0,-0.48964,0.00019,30.92422]
[1777660486572,27.28,78526.46,0.0,-0.48964,0.00019,30.92422]
[1777660486603,27.28,78526.46,0.0,-0.48964,0.00019,30.92422]
[1777660486631,27.28,78526.46,0.0,-0.48964,0.00019,30.92422]
[1777660486663,27.28,78526.46,0.0,-0.48964,0.00019,30.92422]
[1777660486693,27.28,78526.46,0.0,-0.48964,0.00019,30.92422]
[1777660486723,27.28,78526.46,0.0,-0.48964,0.00019,30.92422]
[1777660486752,27.28,78526.46,0.0,-0.48964,0.00019,30.92422]
[1777660486781,27.28,78526.46,0.0,-0.48964,0.00019,30.92422]
[1777660486812,27.28,78527.37,0.0,-0.48947,0.00019,30.92423]
[1777660486842,27.28,78527.37,0.0,-0.48947,0.00019,30.92423]
[1777660486874,27.28,78527.37,0.0,-0.48947,0.00019,30.92423]
[1777660486903,27.28,78527.37,0.0,-0.48947,0.00019,30.92423]
[1777660486935,27.28,78527.37,0.0,-0.48947,0.00019,30.92423]
[1777660486966,27.28,78527.37,0.0,-0.48947,0.00019,30.92423]
[1777660487001,27.28,78527.37,0.0,-0.48947,0.00019,30.92423]
[1777660487028,27.28,78527.37,0.0,-0.48947,0.00019,30.92423]
[1777660487057,27.28,78527.37,0.0,-0.48947,0.00019,30.92423]
[1777660487088,27.28,78527.37,0.0,-0.48947,0.00019,30.92423]
[1777660487121,27.28,78527.37,0.0,-0.48947,0.00019,30.92423]
[1777660487149,27.28,78527.37,0.0,-0.48947,0.00019,30.92423]
[1777660487180,27.28,78527.37,0.0,-0.48947,0.00019,30.92423]
[1777660487210,27.28,78527.37,0.0,-0.48947,0.00019,30.92423]
[1777660487239,27.28,78527.37,0.0,-0.48947,0.00019,30.92423]
[1777660487270,27.28,78527.37,0.0,-0.48947,0.00019,30.92423]
[1777660487300,27.28,78527.37,0.0,-0.48947,0.00019,30.92423]
[1777660487331,27.28,78527.37,0.0,-0.48947,0.00019,30.92423]
[1777660487360,27.28,78527.37,0.0,-0.48947,0.00019,30.92423]
[1777660487390,27.28,78527.37,0.0,-0.48947,0.00019,30.92423]
[1777660487421,27.28,78527.37,0.0,-0.48947,0.00019,30.92423]
[1777660487451,27.28,78527.37,0.0,-0.48947,0.00019,30.92423]
[1777660487483,27.28,78527.37,0.0,-0.48947,0.00019,30.92423]
[1777660487513,27.28,78527.37,0.0,-0.48947,0.00019,30.92423]
[1777660487543,27.28,78527.37,0.0,-0.48947,0.00019,30.92423]
[1777660487573,27.28,78527.37,0.0,-0.48947,0.00019,30.92423]
[1777660487604,27.28,78527.37,0.0,-0.48947,0.00019,30.92423]
[1777660487611,27.28,78527.37,0.0,-0.48947,0.00019,30.92423]
[1777660487635,27.28,78527.37,0.0,-0.48947,0.00019,30.92423]
[1777660489332,27.27,78526.75,0.0,-0.48958,0.00019,30.92423]
[1777660489349,27.27,78526.75,0.0,-0.48958,0.00019,30.92423]
[1777660489741,27.27,78524.27,0.0,-0.49005,0.00019,30.92417]
[1777660492684,27.27,78517.83,0.0,-0.49126,0.00019,30.92384]
[1777660497713,27.27,78515.09,0.0,-0.49178,0.00019,30.92362]
[1777660497755,27.27,78506.06,0.0,-0.49349,0.00019,30.9225]
[1777660499785,27.27,78498.35,0.0,-0.49494,0.00019,30.9211]
[1777660504796,27.27,78497.66,0.0,-0.49507,0.00019,30.92095]
[1777660509817,27.26,78496.45,0.0,-0.4953,0.00019,30.92069]
[1777660514340,27.26,78491.1,0.0,-0.49631,0.00019,30.91941]
[1777660514917,27.26,78488.66,0.0,-0.49677,0.00019,30.91876]
[1777660515103,27.26,78488.66,0.0,-0.49677,0.00019,30.91876]
[1777660515853,27.25,78483.1,0.0,-0.49782,0.00019,30.91712]
[1777660516709,27.25,78483.1,0.0,-0.49782,0.00019,30.91712]
[1777660516810,27.25,78483.1,0.0,-0.49782,0.00019,30.91712]
[1777660516741,27.25,78473.99,0.0,-0.49954,0.00019,30.91397]
[1777660517233,27.25,78473.99,0.0,-0.49954,0.00019,30.91397]
[1777660517269,27.25,78473.99,0.0,-0.49954,0.00019,30.91397]
[1777660517704,27.25,78452.44,0.0,-0.50362,0.00019,30.90423]
[1777660518237,27.25,78452.44,0.0,-0.50362,0.00019,30.90423]
[1777660519975,27.25,78448.08,0.0,-0.50444,0.00019,30.90187]
[1777660520255,27.26,78448.77,0.0,-0.50431,0.00019,30.90225]
[1777660521813,27.26,78448.77,0.0,-0.50431,0.00019,30.90225]
[1777660521854,27.25,78449.87,0.0,-0.5041,0.00019,30.90285]
[1777660521968,27.25,78449.87,0.0,-0.5041,0.00019,30.90285]
[1777660522267,27.25,78449.87,0.0,-0.5041,0.00019,30.90285]
[1777660523274,27.24,78441.47,0.0,-0.5057,0.00019,30.89803]
[1777660528581,27.21,78437.26,0.0,-0.50651,0.00019,30.8954]
[1777660531711,27.2,78452.23,0.0,-0.50368,0.00019,30.90109]
[1777660537375,27.2,78454.25,0.0,-0.50331,0.00019,30.90214]
[1777660542416,27.12,78459.11,0.0,-0.50242,0.00019,30.90454]
[1777660547451,27.08,78460.46,0.0,-0.50218,0.00019,30.90518]
[1777660549788,27.08,78473.27,0.0,-0.49975,0.00019,30.91068]
[1777660551481,27.08,78467.85,0.0,-0.50078,0.00019,30.9085]
[1777660556514,27.07,78462.42,0.0,-0.50181,0.00019,30.9061]
[1777660561549,27.07,78463.93,0.0,-0.50153,0.00019,30.90678]
[1777660562564,27.06,78450.19,0.0,-0.50415,0.00019,30.89993]
[1777660564642,27.06,78452.14,0.0,-0.50378,0.00019,30.90098]
[1777660568678,27.06,78444.09,0.0,-0.50531,0.00019,30.89646]
[1777660574643,27.05,78448.22,0.0,-0.50453,0.00019,30.89883]
[1777660579677,27.05,78453.34,0.0,-0.50355,0.00019,30.90161]
[1777660584713,27.05,78452.68,0.0,-0.50368,0.00019,30.90127]
[1777660589747,27.05,78453.33,0.0,-0.50356,0.00019,30.90161]
[1777660592769,27.05,78462.61,0.0,-0.50179,0.00019,30.90316]
[1777660593776,27.05,78471.21,0.0,-0.50015,0.00019,30.90686]
[1777660595790,27.05,78477.56,0.0,-0.49894,0.00019,30.90926]
[1777660598811,27.05,78484.49,0.0,-0.49763,0.00019,30.91155]
[1777660603846,27.05,78488.78,0.0,-0.49681,0.00019,30.91279]
[1777660608881,27.04,78488.35,0.0,-0.49689,0.00019,30.91267]
[1777660615606,27.04,78492.52,0.0,-0.4961,0.00019,30.91378]
[1777660620773,27.04,78494.83,0.0,-0.49566,0.00019,30.91434]
[1777660626026,27.03,78494.19,0.0,-0.49578,0.00019,30.91419]
[1777660631060,27.03,78492.77,0.0,-0.49605,0.00019,30.91384]
[1777660636095,27.03,78494.3,0.0,-0.49576,0.00019,30.91421]
[1777660641129,27.02,78489.88,0.0,-0.49661,0.00019,30.9131]
[1777660646166,27.01,78490.07,0.0,-0.49657,0.00019,30.91315]
[1777660651200,27.01,78489.8,0.0,-0.49663,0.00019,30.91006]
[1777660656237,27.0,78490.8,0.0,-0.49644,0.00019,30.91033]
[1777660661269,27.0,78494.19,0.0,-0.49579,0.00019,30.91118]
[1777660666305,26.99,78495.01,0.0,-0.49564,0.00019,30.91137]
[1777660668040,26.99,78495.44,0.0,-0.49555,0.00019,30.91147]
[1777660668422,26.99,78489.1,0.0,-0.49676,0.00019,30.90987]
[1777660669430,26.99,78481.48,0.0,-0.49822,0.00019,30.90758]
[1777660675368,26.99,78483.03,0.0,-0.49792,0.00019,30.90808]
[1777660680860,26.99,78483.8,0.0,-0.49778,0.00019,30.90832]
[1777660686444,26.98,78488.75,0.0,-0.49683,0.00019,30.90978]
[1777660691480,26.98,78488.22,0.0,-0.49693,0.00019,30.90963]
[1777660696517,26.98,78488.23,0.0,-0.49693,0.00019,30.90964]
[1777660701550,26.98,78486.75,0.0,-0.49722,0.00019,30.90921]
[1777660705597,26.98,78487.51,0.0,-0.49707,0.00019,30.90943]
[1777660705643,26.98,78501.65,0.0,-0.49437,0.00019,30.91276]
[1777660707701,26.98,78509.52,0.0,-0.49287,0.00019,30.914]
[1777660713220,26.98,78504.34,0.0,-0.49386,0.00019,30.91021]
[1777660713638,26.98,78503.15,0.0,-0.49409,0.00019,30.91001]
[1777660718674,26.98,78501.91,0.0,-0.49432,0.00019,30.90979]
[1777660724294,26.99,78500.19,0.0,-0.49465,0.00019,30.90946]
[1777660729751,26.99,78497.09,0.0,-0.49524,0.00019,30.90882]
[1777660735621,26.99,78495.44,0.0,-0.49556,0.00019,30.90845]
[1777660739823,27.0,78481.85,0.0,-0.49815,0.00019,30.90468]
[1777660740833,27.0,78480.75,0.0,-0.49836,0.00019,30.90432]
[1777660745865,26.99,78477.74,0.0,-0.49893,0.00019,30.90329]
[1777660750900,26.99,78479.73,0.0,-0.49855,0.00019,30.90398]
[1777660755934,26.99,78480.44,0.0,-0.49842,0.00019,30.90422]
[1777660760971,26.99,78481.02,0.0,-0.49831,0.00019,30.90441]
[1777660766004,26.99,78479.48,0.0,-0.4986,0.00019,30.9039]
[1777660771039,26.98,78480.28,0.0,-0.49845,0.00019,30.90115]
[1777660776068,26.98,78478.31,0.0,-0.49883,0.00019,30.90047]
[1777660781086,26.97,78473.68,0.0,-0.49971,0.00019,30.89878]
[1777660786113,26.97,78470.89,0.0,-0.50025,0.00019,30.89768]
[1777660790873,26.96,78482.8,0.0,-0.49798,0.00019,30.90198]
[1777660792054,26.96,78489.28,0.0,-0.49674,0.00019,30.90389]
[1777660797057,26.96,78489.86,0.0,-0.49663,0.00019,30.90405]
[1777660802112,26.96,78490.44,0.0,-0.49652,0.00019,30.90421]
[1777660807140,26.95,78490.47,0.0,-0.49651,0.00019,30.90422]
[1777660811076,26.95,78478.28,0.0,-0.49884,0.00019,30.90047]
[1777660813126,26.95,78476.77,0.0,-0.49913,0.00019,30.89993]
[1777660818152,26.95,78477.8,0.0,-0.49894,0.00019,30.9003]
[1777660818183,26.95,78470.82,0.0,-0.50027,0.00019,30.89765]
[1777660823209,26.94,78468.32,0.0,-0.50075,0.00019,30.89662]
[1777660828233,26.94,78467.85,0.0,-0.50084,0.00019,30.89642]
[1777660833258,26.94,78468.61,0.0,-0.5007,0.00019,30.89372]
[1777660838285,26.94,78467.6,0.0,-0.50089,0.00019,30.8933]
[1777660843294,26.94,78465.8,0.0,-0.50123,0.00019,30.89252]
[1777660846115,26.94,78455.81,0.0,-0.50314,0.00019,30.88777]
[1777660846565,26.94,78455.81,0.0,-0.50314,0.00019,30.88777]
[1777660846600,26.94,78455.81,0.0,-0.50314,0.00019,30.88777]
[1777660847158,26.94,78448.37,0.0,-0.50457,0.00019,30.88378]
[1777660847344,26.94,78448.37,0.0,-0.50457,0.00019,30.88378]
[1777660847596,26.94,78440.89,0.0,-0.506,0.00019,30.87937]
[1777660849593,26.94,78437.35,0.0,-0.50667,0.00019,30.87714]
[1777660854631,26.95,78435.82,0.0,-0.50697,0.00019,30.87615]
[1777660859663,26.95,78435.19,0.0,-0.50709,0.00019,30.87574]
[1777660860264,26.95,78435.19,0.0,-0.50709,0.00019,30.87574]
[1777660860302,26.95,78435.19,0.0,-0.50709,0.00019,30.87574]
[1777660861552,26.95,78433.03,0.0,-0.5075,0.00019,30.87431]
[1777660861782,26.95,78431.92,0.0,-0.50771,0.00019,30.87356]
[1777660862335,26.95,78431.92,0.0,-0.50771,0.00019,30.87356]
[1777660862410,26.95,78431.92,0.0,-0.50771,0.00019,30.87356]
[1777660862827,26.95,78421.35,0.0,-0.50973,0.00019,30.86597]
[1777660863649,26.95,78421.35,0.0,-0.50973,0.00019,30.86597]
[1777660864148,26.94,78415.31,0.0,-0.51089,0.00019,30.86128]
[1777660865461,26.94,78415.21,0.0,-0.51091,0.00019,30.8612]
[1777660865481,26.94,78415.21,0.0,-0.51091,0.00019,30.8612]
[1777660865649,26.94,78415.21,0.0,-0.51091,0.00019,30.8612]
[1777660865655,26.94,78415.21,0.0,-0.51091,0.00019,30.8612]
[1777660865661,26.94,78415.21,0.0,-0.51091,0.00019,30.8612]
[1777660866021,26.94,78415.15,0.0,-0.51092,0.00019,30.86116]
[1777660867690,26.94,78415.15,0.0,-0.51092,0.00019,30.86116]
[1777660867791,26.94,78415.37,0.0,-0.51088,0.00019,30.86133]
[1777660874778,26.94,78418.01,0.0,-0.51037,0.00019,30.86341]
[1777660877795,26.94,78424.44,0.0,-0.50915,0.00019,30.86827]
[1777660882830,26.94,78422.36,0.0,-0.50955,0.00019,30.86672]
[1777660887865,26.94,78420.3,0.0,-0.50994,0.00019,30.86516]
[1777660892900,26.93,78423.03,0.0,-0.50942,0.00019,30.8642]
[1777660897938,26.93,78423.34,0.0,-0.50937,0.00019,30.86442]
[1777660903196,26.93,78421.92,0.0,-0.50964,0.00019,30.86336]
[1777660907325,26.93,78428.77,0.0,-0.50833,0.00019,30.86834]
[1777660912902,26.92,78434.55,0.0,-0.50723,0.00019,30.87228]
[1777660915355,26.92,78441.61,0.0,-0.50588,0.00019,30.87677]
[1777660920096,26.92,78431.47,0.0,-0.50782,0.00019,30.8702]
[1777660922111,26.92,78428.02,0.0,-0.50848,0.00019,30.8678]
[1777660927145,26.91,78422.75,0.0,-0.50949,0.00019,30.86396]
[1777660932180,26.91,78419.64,0.0,-0.51009,0.00019,30.8616]
[1777660932742,26.91,78419.64,0.0,-0.51009,0.00019,30.8616]
[1777660932783,26.91,78419.64,0.0,-0.51009,0.00019,30.8616]
[1777660932891,26.91,78419.64,0.0,-0.51009,0.00019,30.8616]
[1777660933187,26.91,78417.46,0.0,-0.51051,0.00019,30.85991]
[1777660934196,26.91,78405.98,0.0,-0.5127,0.00019,30.85044]
[1777660935201,26.91,78400.02,0.0,-0.51385,0.00019,30.84516]
[1777660940236,26.91,78408.99,0.0,-0.51213,0.00019,30.85302]
[1777660945272,26.91,78410.75,0.0,-0.51179,0.00019,30.85449]
[1777660950307,26.91,78412.37,0.0,-0.51148,0.00019,30.85583]
[1777660955341,26.91,78416.15,0.0,-0.51076,0.00019,30.85586]
[1777660960379,26.91,78419.64,0.0,-0.51009,0.00019,30.85858]
[1777660967217,26.91,78419.26,0.0,-0.51016,0.00019,30.85829]
[1777660972463,26.91,78419.39,0.0,-0.51014,0.00019,30.85839]
[1777660977498,26.91,78413.48,0.0,-0.51127,0.00019,30.85371]
[1777660978850,26.91,78413.48,0.0,-0.51127,0.00019,30.85371]
[1777660978901,26.91,78413.48,0.0,-0.51127,0.00019,30.85371]
[1777660980310,26.91,78401.52,0.0,-0.51356,0.00019,30.84349]
[1777660981327,26.91,78397.32,0.0,-0.51436,0.00019,30.83966]
[1777660981690,26.91,78397.32,0.0,-0.51436,0.00019,30.83966]
[1777660981703,26.91,78397.32,0.0,-0.51436,0.00019,30.83966]
[1777660981727,26.91,78397.32,0.0,-0.51436,0.00019,30.83966]
[1777660981787,26.92,78397.52,0.0,-0.51432,0.00019,30.83987]
[1777660983696,26.92,78397.52,0.0,-0.51432,0.00019,30.83987]
[1777660983715,26.92,78397.52,0.0,-0.51432,0.00019,30.83987]
[1777660983768,26.92,78400.51,0.0,-0.51375,0.00019,30.8426]
[1777660989072,26.92,78405.54,0.0,-0.51278,0.00019,30.84706]
[1777660992947,26.92,78412.02,0.0,-0.51154,0.00019,30.85254]
[1777660999653,26.92,78411.58,0.0,-0.51163,0.00019,30.85218]
[1777661005288,26.92,78412.24,0.0,-0.5115,0.00019,30.85272]
[1777661009367,26.92,78405.84,0.0,-0.51273,0.00019,30.84731]
[1777661015764,26.91,78406.55,0.0,-0.5126,0.00019,30.8449]
[1777661020801,26.91,78407.91,0.0,-0.51234,0.00019,30.84607]
[1777661025836,26.91,78409.63,0.0,-0.51201,0.00019,30.84752]
[1777661029863,26.91,78418.16,0.0,-0.51038,0.00019,30.85442]
[1777661034947,26.91,78418.23,0.0,-0.51036,0.00019,30.85448]
[1777661040005,26.91,78415.5,0.0,-0.51089,0.00019,30.85232]
[1777661045976,26.91,78415.84,0.0,-0.51082,0.00019,30.85259]
[1777661051010,26.91,78417.43,0.0,-0.51052,0.00019,30.85385]
[1777661054161,26.91,78424.63,0.0,-0.50914,0.00019,30.85931]
[1777661060074,26.91,78422.52,0.0,-0.50954,0.00019,30.85775]
[1777661065907,26.91,78420.32,0.0,-0.50996,0.00019,30.85608]
[1777661071152,26.91,78420.54,0.0,-0.50992,0.00019,30.85323]
[1777661076188,26.91,78421.04,0.0,-0.50983,0.00019,30.85361]
[1777661082228,26.91,78421.54,0.0,-0.50973,0.00019,30.85399]
[1777661087264,26.91,78421.31,0.0,-0.50978,0.00019,30.85381]
[1777661092264,26.91,78421.85,0.0,-0.50967,0.00019,30.85422]
[1777661098341,26.91,78421.68,0.0,-0.50971,0.00019,30.85409]
[1777661103377,26.9,78419.66,0.0,-0.5101,0.00019,30.85255]
[1777661108411,26.9,78419.42,0.0,-0.51014,0.00019,30.85236]
[1777661109419,26.9,78411.97,0.0,-0.51157,0.00019,30.84643]
[1777661110426,26.9,78402.94,0.0,-0.5133,0.00019,30.8387]
[1777661111313,26.9,78402.94,0.0,-0.5133,0.00019,30.8387]
[1777661111362,26.9,78402.94,0.0,-0.5133,0.00019,30.8387]
[1777661111455,26.9,78394.26,0.0,-0.51496,0.00019,30.83073]
[1777661111723,26.9,78394.26,0.0,-0.51496,0.00019,30.83073]
[1777661112224,26.9,78394.26,0.0,-0.51496,0.00019,30.83073]
[1777661112261,26.9,78394.26,0.0,-0.51496,0.00019,30.83073]
[1777661112441,26.9,78394.26,0.0,-0.51496,0.00019,30.83073]
[1777661113758,26.9,78390.08,0.0,-0.51577,0.00019,30.8267]
[1777661113772,26.9,78390.08,0.0,-0.51577,0.00019,30.8267]
[1777661114456,26.9,78390.08,0.0,-0.51577,0.00019,30.8267]
[1777661117813,26.9,78387.76,0.0,-0.51621,0.00019,30.8244]
[1777661117824,26.9,78387.76,0.0,-0.51621,0.00019,30.8244]
[1777661119819,26.9,78386.01,0.0,-0.51655,0.00019,30.82265]
[1777661120498,26.9,78382.36,0.0,-0.51725,0.00019,30.81892]
[1777661121509,26.9,78395.23,0.0,-0.51478,0.00019,30.83163]
[1777661122509,26.9,78395.23,0.0,-0.51479,0.00019,30.83163]
[1777661127544,26.89,78396.0,0.0,-0.51465,0.00019,30.83233]
[1777661132580,26.88,78392.61,0.0,-0.51531,0.00019,30.82606]
[1777661137867,26.87,78390.75,0.0,-0.51567,0.00019,30.82423]
[1777661144965,26.86,78394.7,0.0,-0.51492,0.00019,30.82802]
[1777661151712,26.86,78396.37,0.0,-0.5146,0.00019,30.82959]
[1777661157102,26.86,78398.83,0.0,-0.51413,0.00019,30.83186]
[1777661163319,26.85,78399.3,0.0,-0.51405,0.00019,30.83228]
[1777661163325,26.85,78391.5,0.0,-0.51554,0.00019,30.82491]
[1777661168832,26.85,78391.11,0.0,-0.51562,0.00019,30.82452]
[1777661173866,26.85,78396.42,0.0,-0.51461,0.00019,30.82959]
[1777661178901,26.84,78397.57,0.0,-0.51439,0.00019,30.83065]
[1777661183936,26.84,78400.46,0.0,-0.51384,0.00019,30.8333]
[1777661188971,26.83,78398.32,0.0,-0.51425,0.00019,30.83133]
[1777661194028,26.83,78397.32,0.0,-0.51445,0.00019,30.82737]
[1777661199043,26.83,78397.25,0.0,-0.51447,0.00019,30.8273]
[1777661204076,26.83,78398.46,0.0,-0.51424,0.00019,30.82842]
[1777661209465,26.82,78401.03,0.0,-0.51374,0.00019,30.83076]
[1777661209539,26.82,78407.59,0.0,-0.51248,0.00019,30.83655]
[1777661214289,26.83,78419.45,0.0,-0.5102,0.00019,30.84623]
[1777661216168,26.83,78426.07,0.0,-0.50893,0.00019,30.85119]
[1777661221202,26.83,78426.36,0.0,-0.50887,0.00019,30.8514]
[1777661226236,26.82,78425.88,0.0,-0.50897,0.00019,30.85105]
[1777661231272,26.82,78425.89,0.0,-0.50897,0.00019,30.85106]
[1777661236309,26.82,78425.79,0.0,-0.50899,0.00019,30.85098]
[1777661241344,26.82,78428.91,0.0,-0.50839,0.00019,30.85322]
[1777661242350,26.82,78421.36,0.0,-0.50984,0.00019,30.84768]
[1777661247386,26.82,78421.62,0.0,-0.50979,0.00019,30.84788]
[1777661252422,26.82,78422.22,0.0,-0.50968,0.00019,30.84531]
[1777661257456,26.82,78423.72,0.0,-0.50939,0.00019,30.84644]
[1777661259471,26.82,78416.37,0.0,-0.5108,0.00019,30.84078]
[1777661264505,26.82,78418.56,0.0,-0.51038,0.00019,30.8425]
[1777661269542,26.82,78422.27,0.0,-0.50967,0.00019,30.84535]
[1777661274576,26.82,78422.41,0.0,-0.50964,0.00019,30.84545]
[1777661279610,26.82,78423.03,0.0,-0.50952,0.00019,30.84592]
[1777661284645,26.82,78424.82,0.0,-0.50918,0.00019,30.84724]
[1777661289680,26.81,78426.84,0.0,-0.50879,0.00019,30.84871]
[1777661294718,26.81,78426.44,0.0,-0.50887,0.00019,30.84842]
[1777661297735,26.81,78417.1,0.0,-0.51066,0.00019,30.84135]
[1777661302773,26.81,78414.35,0.0,-0.51119,0.00019,30.83915]
[1777661307806,26.81,78414.05,0.0,-0.51125,0.00019,30.83891]
[1777661312842,26.82,78415.59,0.0,-0.51096,0.00019,30.83713]
[1777661317876,26.82,78416.16,0.0,-0.51084,0.00019,30.83759]
[1777661322911,26.82,78420.16,0.0,-0.51007,0.00019,30.84072]
[1777661327947,26.82,78418.3,0.0,-0.51043,0.00019,30.83928]
[1777661332981,26.82,78418.37,0.0,-0.51042,0.00019,30.83933]
[1777661338016,26.82,78419.94,0.0,-0.51012,0.00019,30.84055]
[1777661343050,26.82,78423.05,0.0,-0.50952,0.00019,30.84291]
[1777661348086,26.82,78423.55,0.0,-0.50942,0.00019,30.84329]
[1777661353122,26.82,78423.15,0.0,-0.5095,0.00019,30.84299]
[1777661358156,26.82,78419.28,0.0,-0.51024,0.00019,30.84004]
[1777661363191,26.82,78423.13,0.0,-0.50951,0.00019,30.84297]
[1777661364460,26.82,78434.66,0.0,-0.50729,0.00019,30.85112]
[1777661370239,26.81,78432.99,0.0,-0.50761,0.00019,30.84999]
[1777661375590,26.81,78432.61,0.0,-0.50769,0.00019,30.84671]
[1777661381320,26.81,78430.12,0.0,-0.50817,0.00019,30.845]
[1777661386355,26.81,78429.16,0.0,-0.50835,0.00019,30.84432]
[1777661389380,26.81,78439.71,0.0,-0.50632,0.00019,30.85136]
[1777661390494,26.81,78444.08,0.0,-0.50548,0.00019,30.85404]
[1777661395424,26.8,78452.57,0.0,-0.50385,0.00019,30.85885]
[1777661397439,26.8,78453.76,0.0,-0.50362,0.00019,30.85949]
[1777661400806,26.8,78462.64,0.0,-0.50192,0.00019,30.8639]
[1777661401473,26.8,78477.12,0.0,-0.49913,0.00019,30.86987]
[1777661403482,26.8,78475.22,0.0,-0.4995,0.00019,30.86918]
[1777661404625,26.79,78461.47,0.0,-0.50214,0.00019,30.86335]
[1777661405657,26.79,78458.33,0.0,-0.50275,0.00019,30.86182]
[1777661411791,26.79,78453.14,0.0,-0.50375,0.00019,30.85915]
[1777661417582,26.78,78451.93,0.0,-0.50399,0.00019,30.8585]
[1777661422613,26.77,78455.66,0.0,-0.50327,0.00019,30.86047]
[1777661427649,26.76,78457.69,0.0,-0.50289,0.00019,30.8615]
[1777661432684,26.76,78457.01,0.0,-0.50302,0.00019,30.85813]
[1777661437719,26.75,78456.17,0.0,-0.50319,0.00019,30.8577]
[1777661442756,26.74,78456.86,0.0,-0.50306,0.00019,30.85805]
[1777661447789,26.74,78451.09,0.0,-0.50417,0.00019,30.855]
[1777661452825,26.73,78452.18,0.0,-0.50397,0.00019,30.85559]
[1777661457893,26.72,78454.35,0.0,-0.50355,0.00019,30.85675]
[1777661462898,26.71,78458.76,0.0,-0.50271,0.00019,30.859]
[1777661465629,26.71,78459.79,0.0,-0.50251,0.00019,30.8595]
[1777661465639,26.71,78459.79,0.0,-0.50251,0.00019,30.8595]
[1777661465664,26.71,78459.79,0.0,-0.50251,0.00019,30.8595]
[1777661465721,26.71,78459.79,0.0,-0.50251,0.00019,30.8595]
[1777661465741,26.71,78459.79,0.0,-0.50251,0.00019,30.8595]
[1777661465757,26.71,78459.79,0.0,-0.50251,0.00019,30.8595]
[1777661465923,26.71,78459.24,0.0,-0.50262,0.00019,30.85923]
[1777661465942,26.71,78459.24,0.0,-0.50262,0.00019,30.85923]
[1777661465944,26.71,78459.24,0.0,-0.50262,0.00019,30.85923]
[1777661465967,26.71,78459.24,0.0,-0.50262,0.00019,30.85923]
[1777661466120,26.71,78459.24,0.0,-0.50262,0.00019,30.85923]
[1777661466127,26.71,78459.24,0.0,-0.50262,0.00019,30.85923]
[1777661466149,26.71,78459.24,0.0,-0.50262,0.00019,30.85923]
[1777661466342,26.71,78459.24,0.0,-0.50262,0.00019,30.85923]
[1777661466345,26.71,78459.24,0.0,-0.50262,0.00019,30.85923]
[1777661466393,26.71,78459.24,0.0,-0.50262,0.00019,30.85923]
[1777661466601,26.71,78459.24,0.0,-0.50262,0.00019,30.85923]
[1777661466928,26.71,78460.31,0.0,-0.50241,0.00019,30.85975]
[1777661467505,26.71,78460.31,0.0,-0.50241,0.00019,30.85975]
[1777661467525,26.71,78460.31,0.0,-0.50241,0.00019,30.85975]
[1777661467721,26.71,78460.31,0.0,-0.50241,0.00019,30.85975]
[1777661467931,26.71,78460.2,0.0,-0.50243,0.00019,30.8597]
[1777661469527,26.71,78460.58,0.0,-0.50236,0.00019,30.85988]
[1777661469556,26.71,78460.58,0.0,-0.50236,0.00019,30.85988]
[1777661469673,26.71,78460.58,0.0,-0.50236,0.00019,30.85988]
[1777661469695,26.71,78460.58,0.0,-0.50236,0.00019,30.85988]
[1777661469704,26.71,78460.58,0.0,-0.50236,0.00019,30.85988]
[1777661469944,26.7,78460.99,0.0,-0.50228,0.00019,30.86008]
[1777661474980,26.7,78459.48,0.0,-0.50257,0.00019,30.85935]
[1777661480015,26.7,78462.26,0.0,-0.50204,0.00019,30.86068]
[1777661486057,26.7,78463.75,0.0,-0.50175,0.00019,30.86137]
[1777661489435,26.69,78462.16,0.0,-0.50206,0.00019,30.86063]
[1777661489504,26.69,78462.16,0.0,-0.50206,0.00019,30.86063]
[1777661490028,26.69,78460.82,0.0,-0.50232,0.00019,30.86]
[1777661490281,26.69,78448.07,0.0,-0.50478,0.00019,30.85329]
[1777661491093,26.69,78448.07,0.0,-0.50478,0.00019,30.85026]
[1777661496129,26.69,78439.05,0.0,-0.50653,0.00019,30.8448]
[1777661501163,26.69,78436.8,0.0,-0.50696,0.00019,30.84335]
[1777661506195,26.69,78433.79,0.0,-0.50754,0.00019,30.84135]
[1777661511233,26.69,78434.04,0.0,-0.50749,0.00019,30.84152]
[1777661515046,26.69,78433.63,0.0,-0.50757,0.00019,30.84124]
[1777661515119,26.69,78433.63,0.0,-0.50757,0.00019,30.84124]
[1777661515312,26.69,78433.63,0.0,-0.50757,0.00019,30.84124]
[1777661515328,26.69,78433.63,0.0,-0.50757,0.00019,30.84124]
[1777661515916,26.69,78427.47,0.0,-0.50876,0.00019,30.83693]
[1777661516944,26.69,78423.41,0.0,-0.50955,0.00019,30.83395]
[1777661518335,26.69,78420.42,0.0,-0.51013,0.00019,30.83167]
[1777661518361,26.69,78420.42,0.0,-0.51013,0.00019,30.83167]
[1777661518449,26.69,78420.42,0.0,-0.51013,0.00019,30.83167]
[1777661518795,26.69,78419.98,0.0,-0.51021,0.00019,30.83133]
[1777661522425,26.69,78417.85,0.0,-0.51062,0.00019,30.82966]
[1777661522448,26.69,78417.85,0.0,-0.51062,0.00019,30.82966]
[1777661522531,26.69,78417.85,0.0,-0.51062,0.00019,30.82966]
[1777661522993,26.69,78417.47,0.0,-0.5107,0.00019,30.82936]
[1777661528352,26.69,78414.43,0.0,-0.51128,0.00019,30.82691]
[1777661533387,26.69,78415.29,0.0,-0.51112,0.00019,30.82761]
[1777661538422,26.7,78415.13,0.0,-0.51115,0.00019,30.82749]
[1777661542829,26.69,78415.37,0.0,-0.5111,0.00019,30.82768]
[1777661542861,26.69,78415.37,0.0,-0.5111,0.00019,30.82768]
[1777661542974,26.69,78415.37,0.0,-0.5111,0.00019,30.82768]
[1777661543457,26.69,78415.75,0.0,-0.51103,0.00019,30.82798]
[1777661548497,26.7,78416.67,0.0,-0.51085,0.00019,30.82873]
[1777661553532,26.7,78418.04,0.0,-0.51059,0.00019,30.82679]
[1777661554336,26.7,78418.04,0.0,-0.51059,0.00019,30.82679]
[1777661554370,26.7,78418.04,0.0,-0.51059,0.00019,30.82679]
[1777661555210,26.7,78418.62,0.0,-0.51047,0.00019,30.82725]
[1777661556154,26.7,78413.38,0.0,-0.51149,0.00019,30.82304]
[1777661556176,26.7,78413.38,0.0,-0.51149,0.00019,30.82304]
[1777661557225,26.7,78409.76,0.0,-0.51219,0.00019,30.82001]
[1777661557560,26.7,78408.72,0.0,-0.51239,0.00019,30.81912]
[1777661562596,26.7,78410.18,0.0,-0.5121,0.00019,30.82037]
[1777661567631,26.7,78412.2,0.0,-0.51171,0.00019,30.82207]
[1777661572670,26.71,78414.22,0.0,-0.51132,0.00019,30.82374]
[1777661577703,26.71,78415.38,0.0,-0.51109,0.00019,30.82469]
[1777661582739,26.71,78416.43,0.0,-0.51089,0.00019,30.82554]
[1777661587797,26.71,78418.19,0.0,-0.51054,0.00019,30.82694]
[1777661591265,26.71,78418.33,0.0,-0.51052,0.00019,30.82705]
[1777661591323,26.71,78418.33,0.0,-0.51052,0.00019,30.82705]
[1777661591395,26.71,78418.33,0.0,-0.51052,0.00019,30.82705]
[1777661591405,26.71,78418.33,0.0,-0.51052,0.00019,30.82705]
[1777661592010,26.71,78403.14,0.0,-0.51345,0.00019,30.81427]
[1777661594048,26.72,78402.29,0.0,-0.51361,0.00019,30.81351]
[1777661599062,26.72,78406.28,0.0,-0.51284,0.00019,30.81705]
[1777661604084,26.72,78409.93,0.0,-0.51214,0.00019,30.82019]
[1777661609086,26.72,78410.81,0.0,-0.51196,0.00019,30.82094]
[1777661614099,26.72,78406.97,0.0,-0.51271,0.00019,30.81464]
[1777661619117,26.72,78405.86,0.0,-0.51292,0.00019,30.81367]
[1777661624128,26.72,78407.58,0.0,-0.51259,0.00019,30.81516]
[1777661629138,26.71,78406.12,0.0,-0.51288,0.00019,30.81388]
[1777661634162,26.71,78410.1,0.0,-0.51211,0.00019,30.81731]
[1777661639187,26.71,78408.54,0.0,-0.51241,0.00019,30.81598]
[1777661644204,26.71,78408.53,0.0,-0.51241,0.00019,30.81597]
[1777661649214,26.71,78406.47,0.0,-0.51281,0.00019,30.81418]
[1777661654239,26.7,78406.32,0.0,-0.51285,0.00019,30.81404]
[1777661659256,26.7,78405.67,0.0,-0.51298,0.00019,30.81346]
[1777661664281,26.7,78405.34,0.0,-0.51304,0.00019,30.81316]
[1777661669291,26.69,78404.95,0.0,-0.51312,0.00019,30.81281]
[1777661674306,26.69,78405.62,0.0,-0.513,0.00019,30.81036]
[1777661679321,26.68,78406.59,0.0,-0.51282,0.00019,30.8112]
[1777661684331,26.68,78405.54,0.0,-0.51302,0.00019,30.81027]
[1777661689344,26.67,78401.38,0.0,-0.51383,0.00019,30.80654]
[1777661694360,26.67,78401.17,0.0,-0.51388,0.00019,30.80633]
[1777661699368,26.67,78401.49,0.0,-0.51382,0.00019,30.80662]
[1777661701150,26.67,78413.13,0.0,-0.51156,0.00019,30.81673]
[1777661706171,26.66,78409.89,0.0,-0.51219,0.00019,30.81401]
[1777661711186,26.66,78409.64,0.0,-0.51225,0.00019,30.81379]
[1777661716198,26.66,78409.26,0.0,-0.51232,0.00019,30.81345]
[1777661721227,26.65,78408.49,0.0,-0.51247,0.00019,30.81279]
[1777661726251,26.65,78407.97,0.0,-0.51258,0.00019,30.81234]
[1777661731269,26.65,78409.98,0.0,-0.51219,0.00019,30.81103]
[1777661734423,26.65,78409.46,0.0,-0.51229,0.00019,30.81059]
[1777661736298,26.65,78409.55,0.0,-0.51228,0.00019,30.81066]
[1777661741299,26.64,78409.73,0.0,-0.51224,0.00019,30.81081]
[1777661746307,26.64,78409.68,0.0,-0.51225,0.00019,30.81076]
[1777661751323,26.64,78412.01,0.0,-0.5118,0.00019,30.81273]
[1777661754164,26.64,78420.64,0.0,-0.51013,0.00019,30.81967]
[1777661756248,26.64,78423.94,0.0,-0.50949,0.00019,30.82218]
[1777661761273,26.64,78423.13,0.0,-0.50965,0.00019,30.82157]
[1777661766274,26.64,78422.59,0.0,-0.50976,0.00019,30.82116]
[1777661771277,26.64,78423.16,0.0,-0.50965,0.00019,30.82159]
[1777661775271,26.64,78414.26,0.0,-0.51137,0.00019,30.81459]
[1777661780272,26.64,78412.03,0.0,-0.5118,0.00019,30.81274]
[1777661785283,26.64,78412.1,0.0,-0.51179,0.00019,30.8128]
[1777661789304,26.64,78405.21,0.0,-0.51312,0.00019,30.80687]
[1777661794308,26.64,78406.76,0.0,-0.51283,0.00019,30.80521]
[1777661796269,26.64,78398.72,0.0,-0.51438,0.00019,30.79794]
[1777661799290,26.63,78390.38,0.0,-0.516,0.00019,30.7899]
[1777661804307,26.63,78386.31,0.0,-0.5168,0.00019,30.78578]
[1777661807978,26.63,78381.89,0.0,-0.51766,0.00019,30.78118]
[1777661808148,26.63,78381.89,0.0,-0.51766,0.00019,30.78118]
[1777661808282,26.63,78381.89,0.0,-0.51766,0.00019,30.78118]
[1777661808228,26.63,78367.33,0.0,-0.52048,0.00019,30.76504]
[1777661808413,26.63,78367.33,0.0,-0.52048,0.00019,30.76504]
[1777661808446,26.63,78352.98,0.0,-0.52326,0.00019,30.74763]
[1777661809426,26.63,78348.74,0.0,-0.52408,0.00019,30.74221]
[1777661810673,26.63,78348.74,0.0,-0.52408,0.00019,30.74221]
[1777661810692,26.63,78348.74,0.0,-0.52408,0.00019,30.74221]
[1777661810773,26.63,78346.06,0.0,-0.5246,0.00019,30.73871]
[1777661813634,26.62,78348.93,0.0,-0.52405,0.00019,30.74244]
[1777661813837,26.62,78348.67,0.0,-0.5241,0.00019,30.7421]
[1777661819439,26.62,78350.74,0.0,-0.5237,0.00019,30.74474]
[1777661824474,26.61,78347.95,0.0,-0.52425,0.00019,30.74111]
[1777661829510,26.61,78348.6,0.0,-0.52413,0.00019,30.74193]
[1777661835156,26.61,78349.31,0.0,-0.524,0.00019,30.74283]
[1777661835227,26.61,78355.39,0.0,-0.52282,0.00019,30.75055]
[1777661840281,26.6,78353.89,0.0,-0.52311,0.00019,30.74866]
[1777661845623,26.6,78351.96,0.0,-0.52349,0.00019,30.7462]
[1777661850656,26.6,78355.35,0.0,-0.52283,0.00019,30.75046]
[1777661851665,26.6,78363.79,0.0,-0.5212,0.00019,30.75773]
[1777661856700,26.6,78365.59,0.0,-0.52085,0.00019,30.75986]
[1777661861735,26.6,78367.13,0.0,-0.52055,0.00019,30.76165]
[1777661866770,26.6,78367.36,0.0,-0.52051,0.00019,30.76192]
[1777661871805,26.6,78367.99,0.0,-0.52039,0.00019,30.76265]
[1777661876840,26.6,78366.18,0.0,-0.52074,0.00019,30.76054]
[1777661881875,26.6,78361.59,0.0,-0.52163,0.00019,30.75509]
[1777661886910,26.6,78357.99,0.0,-0.52233,0.00019,30.7507]
[1777661892050,26.59,78360.96,0.0,-0.52175,0.00019,30.75431]
[1777661897988,26.59,78357.24,0.0,-0.52248,0.00019,30.74976]
[1777661903024,26.59,78360.23,0.0,-0.5219,0.00019,30.75342]
[1777661907056,26.59,78367.73,0.0,-0.52044,0.00019,30.76232]
[1777661912090,26.59,78366.14,0.0,-0.52076,0.00019,30.75742]
[1777661917122,26.58,78363.96,0.0,-0.52119,0.00019,30.75483]
[1777661922156,26.58,78363.49,0.0,-0.52128,0.00019,30.75425]
[1777661927192,26.58,78363.92,0.0,-0.5212,0.00019,30.75475]
[1777661932228,26.57,78369.79,0.0,-0.52007,0.00019,30.76159]
[1777661937261,26.57,78369.83,0.0,-0.52007,0.00019,30.76161]
[1777661942298,26.56,78369.13,0.0,-0.52021,0.00019,30.76078]
[1777661947338,26.56,78369.29,0.0,-0.52018,0.00019,30.76095]
[1777661949346,26.56,78376.35,0.0,-0.51881,0.00019,30.76889]
[1777661954381,26.55,78376.06,0.0,-0.51888,0.00019,30.76854]
[1777661959417,26.54,78375.21,0.0,-0.51905,0.00019,30.76758]
[1777661961455,26.54,78384.28,0.0,-0.51729,0.00019,30.77734]
[1777661964454,26.54,78387.53,0.0,-0.51666,0.00019,30.78068]
[1777661969487,26.54,78385.03,0.0,-0.51715,0.00019,30.7781]
[1777661974521,26.53,78385.47,0.0,-0.51707,0.00019,30.77552]
[1777661979633,26.53,78386.52,0.0,-0.51687,0.00019,30.77659]
[1777661985598,26.53,78383.33,0.0,-0.51749,0.00019,30.77326]
[1777661990634,26.52,78381.27,0.0,-0.5179,0.00019,30.77106]
[1777661995669,26.52,78377.6,0.0,-0.51861,0.00019,30.76709]
[1777662000691,26.52,78377.93,0.0,-0.51855,0.00019,30.76743]
[1777662002720,26.52,78397.74,0.0,-0.5147,0.00019,30.78762]
[1777662007755,26.52,78401.16,0.0,-0.51403,0.00019,30.79083]
[1777662012795,26.52,78403.9,0.0,-0.51349,0.00019,30.79333]
[1777662017825,26.52,78406.06,0.0,-0.51307,0.00019,30.79527]
[1777662022861,26.52,78405.33,0.0,-0.51321,0.00019,30.79462]
[1777662025884,26.53,78395.49,0.0,-0.51513,0.00019,30.7855]
[1777662026943,26.53,78386.35,0.0,-0.5169,0.00019,30.7764]
[1777662028902,26.52,78383.2,0.0,-0.51752,0.00019,30.77312]
[1777662033938,26.52,78380.7,0.0,-0.51801,0.00019,30.76742]
[1777662038972,26.52,78384.6,0.0,-0.51726,0.00019,30.77153]
[1777662044012,26.51,78383.17,0.0,-0.51754,0.00019,30.77002]
[1777662049054,26.51,78380.32,0.0,-0.5181,0.00019,30.76697]
[1777662055088,26.5,78379.24,0.0,-0.51831,0.00019,30.76578]
[1777662060126,26.5,78379.51,0.0,-0.51827,0.00019,30.76606]
[1777662063210,26.5,78393.58,0.0,-0.51553,0.00019,30.78054]
[1777662065369,26.5,78391.22,0.0,-0.51599,0.00019,30.77821]
[1777662071238,26.49,78390.27,0.0,-0.51618,0.00019,30.77725]
[1777662077246,26.49,78393.25,0.0,-0.5156,0.00019,30.7802]
[1777662082279,26.49,78393.44,0.0,-0.51556,0.00019,30.78037]
[1777662086308,26.48,78386.37,0.0,-0.51695,0.00019,30.77326]
[1777662091343,26.48,78384.38,0.0,-0.51734,0.00019,30.76815]
[1777662096377,26.48,78386.1,0.0,-0.51701,0.0002,30.76992]
[1777662101412,26.47,78385.83,0.0,-0.51707,0.0002,30.76963]
[1777662106491,26.47,78384.09,0.0,-0.51741,0.0002,30.7678]
[1777662106520,26.47,78376.23,0.0,-0.51894,0.0002,30.75932]
[1777662110474,26.46,78372.06,0.0,-0.51976,0.0002,30.75462]
[1777662115509,26.46,78371.63,0.0,-0.51985,0.0002,30.75411]
[1777662120545,26.45,78372.31,0.0,-0.51972,0.0002,30.75487]
[1777662124572,26.45,78365.59,0.0,-0.52104,0.0002,30.74704]
[1777662129608,26.45,78362.97,0.0,-0.52155,0.0002,30.74389]
[1777662132628,26.45,78372.63,0.0,-0.51967,0.0002,30.75519]
[1777662136612,26.44,78376.55,0.0,-0.51891,0.0002,30.75958]
[1777662142479,26.44,78375.86,0.0,-0.51905,0.0002,30.7588]
[1777662147091,26.44,78388.23,0.0,-0.51663,0.0002,30.77198]
[1777662148739,26.44,78388.15,0.0,-0.51665,0.0002,30.7719]
[1777662152961,26.44,78394.15,0.0,-0.51548,0.0002,30.77487]
[1777662154245,26.44,78402.18,0.0,-0.51391,0.0002,30.78248]
[1777662155294,26.44,78411.93,0.0,-0.51201,0.0002,30.79109]
[1777662160637,26.44,78411.93,0.0,-0.51201,0.0002,30.79109]
[1777662160675,26.44,78411.93,0.0,-0.51201,0.0002,30.79109]
[1777662161451,26.44,78415.18,0.0,-0.51137,0.0002,30.7938]
[1777662162641,26.44,78427.56,0.0,-0.50895,0.0002,30.80343]
[1777662163332,26.44,78434.15,0.0,-0.50767,0.0002,30.80809]
[1777662166869,26.44,78443.29,0.0,-0.50588,0.0002,30.81402]
[1777662168883,26.44,78436.37,0.0,-0.50723,0.0002,30.80958]
[1777662173918,26.43,78433.92,0.0,-0.50771,0.0002,30.80792]
[1777662178953,26.43,78429.29,0.0,-0.50862,0.0002,30.80467]
[1777662180541,26.43,78425.38,0.0,-0.50938,0.0002,30.80181]
[1777662185672,26.43,78426.81,0.0,-0.5091,0.0002,30.80287]
[1777662191037,26.43,78427.87,0.0,-0.5089,0.0002,30.80365]
[1777662196072,26.43,78422.92,0.0,-0.50986,0.0002,30.79995]
[1777662202114,26.44,78423.03,0.0,-0.50984,0.0002,30.80004]
[1777662207149,26.44,78423.84,0.0,-0.50968,0.0002,30.80066]
[1777662212601,26.44,78423.26,0.0,-0.50979,0.0002,30.79719]
[1777662212653,26.44,78416.96,0.0,-0.51102,0.0002,30.79224]
[1777662213314,26.44,78403.46,0.0,-0.51366,0.0002,30.78064]
[1777662214199,26.44,78403.46,0.0,-0.51366,0.0002,30.78064]
[1777662215207,26.44,78394.3,0.0,-0.51545,0.0002,30.77201]
[1777662220247,26.44,78396.01,0.0,-0.51511,0.0002,30.77367]
[1777662225278,26.44,78395.62,0.0,-0.51519,0.0002,30.77329]
[1777662230312,26.44,78395.1,0.0,-0.5153,0.0002,30.77278]
[1777662235347,26.44,78401.36,0.0,-0.51407,0.0002,30.7787]
[1777662236366,26.44,78407.39,0.0,-0.5129,0.0002,30.78414]
[1777662241397,26.44,78407.84,0.0,-0.51281,0.0002,30.78454]
[1777662246431,26.44,78408.92,0.0,-0.5126,0.0002,30.78549]
[1777662251467,26.44,78410.61,0.0,-0.51226,0.0002,30.78695]
[1777662257511,26.44,78409.27,0.0,-0.51252,0.0002,30.7858]
[1777662262544,26.44,78409.19,0.0,-0.51254,0.0002,30.78574]
[1777662265922,26.45,78408.79,0.0,-0.51261,0.0002,30.78539]
[1777662265947,26.45,78408.79,0.0,-0.51261,0.0002,30.78539]
[1777662266511,26.45,78408.79,0.0,-0.51261,0.0002,30.78539]
[1777662266703,26.45,78402.57,0.0,-0.51383,0.0002,30.77984]
[1777662272613,26.45,78405.18,0.0,-0.51332,0.0002,30.77919]
[1777662277648,26.45,78408.86,0.0,-0.5126,0.0002,30.78244]
[1777662281698,26.46,78415.78,0.0,-0.51124,0.0002,30.78828]
[1777662286712,26.46,78417.83,0.0,-0.51084,0.0002,30.78994]
[1777662291758,26.46,78416.48,0.0,-0.5111,0.0002,30.78885]
[1777662293768,26.46,78426.59,0.0,-0.50913,0.0002,30.79669]
[1777662295781,26.46,78432.83,0.0,-0.50791,0.0002,30.80115]
[1777662300821,26.46,78434.88,0.0,-0.50751,0.0002,30.80255]
[1777662302831,26.46,78443.52,0.0,-0.50583,0.0002,30.80812]
[1777662308722,26.46,78445.8,0.0,-0.50538,0.0002,30.8095]
[1777662313907,26.46,78448.23,0.0,-0.50491,0.0002,30.81093]
[1777662318943,26.45,78445.68,0.0,-0.50541,0.0002,30.80943]
[1777662323976,26.45,78444.02,0.0,-0.50573,0.0002,30.80842]
[1777662329014,26.45,78442.13,0.0,-0.5061,0.0002,30.80726]
[1777662331026,26.45,78435.7,0.0,-0.50736,0.0002,30.80007]
[1777662336838,26.45,78435.65,0.0,-0.50737,0.0002,30.80003]
[1777662338562,26.45,78435.65,0.0,-0.50737,0.0002,30.80003]
[1777662338596,26.45,78435.65,0.0,-0.50737,0.0002,30.80003]
[1777662339821,26.45,78435.78,0.0,-0.50735,0.0002,30.80012]
[1777662339824,26.45,78435.78,0.0,-0.50735,0.0002,30.80012]
[1777662339822,26.45,78445.08,0.0,-0.50553,0.0002,30.80604]
[1777662340155,26.45,78448.27,0.0,-0.50491,0.0002,30.80792]
[1777662345867,26.44,78446.86,0.0,-0.50518,0.0002,30.80709]
[1777662345950,26.44,78446.86,0.0,-0.50518,0.0002,30.80709]
[1777662346013,26.44,78446.86,0.0,-0.50518,0.0002,30.80709]
[1777662348026,26.44,78452.27,0.0,-0.50413,0.0002,30.81017]
[1777662348811,26.44,78452.0,0.0,-0.50418,0.0002,30.81002]
[1777662349690,26.44,78452.0,0.0,-0.50418,0.0002,30.81002]
[1777662349723,26.44,78452.0,0.0,-0.50418,0.0002,30.81002]
[1777662350059,26.44,78450.99,0.0,-0.50438,0.0002,30.80946]
[1777662350071,26.44,78450.99,0.0,-0.50438,0.0002,30.80946]
[1777662350247,26.44,78449.5,0.0,-0.50467,0.0002,30.80862]
[1777662356203,26.43,78446.2,0.0,-0.50532,0.0002,30.8067]
[1777662361442,26.43,78448.98,0.0,-0.50478,0.0002,30.80832]
[1777662366089,26.43,78452.64,0.0,-0.50406,0.0002,30.81037]
[1777662366131,26.43,78452.64,0.0,-0.50406,0.0002,30.81037]
[1777662366423,26.43,78452.64,0.0,-0.50406,0.0002,30.81037]
[1777662366460,26.43,78452.64,0.0,-0.50406,0.0002,30.81037]
[1777662366618,26.43,78452.64,0.0,-0.50406,0.0002,30.81037]
[1777662366669,26.43,78452.64,0.0,-0.50406,0.0002,30.81037]
[1777662366842,26.43,78452.64,0.0,-0.50406,0.0002,30.81037]
[1777662366885,26.43,78452.64,0.0,-0.50406,0.0002,30.81037]
[1777662366904,26.43,78452.64,0.0,-0.50406,0.0002,30.81037]
[1777662366718,26.43,78465.05,0.0,-0.50164,0.0002,30.81658]
[1777662367629,26.43,78465.05,0.0,-0.50164,0.0002,30.81658]
[1777662367673,26.43,78465.05,0.0,-0.50164,0.0002,30.81658]
[1777662367789,26.43,78473.04,0.0,-0.50008,0.0002,30.81998]
[1777662368122,26.43,78473.04,0.0,-0.50008,0.0002,30.81998]
[1777662368150,26.43,78473.04,0.0,-0.50008,0.0002,30.81998]
[1777662368500,26.43,78473.04,0.0,-0.50008,0.0002,30.81998]
[1777662368542,26.43,78476.75,0.0,-0.49935,0.0002,30.8214]
[1777662374128,26.43,78481.5,0.0,-0.49843,0.0002,30.82306]
[1777662374162,26.43,78481.5,0.0,-0.49843,0.0002,30.82306]
[1777662374605,26.43,78481.5,0.0,-0.49843,0.0002,30.82306]
[1777662374893,26.43,78492.82,0.0,-0.49621,0.0002,30.82636]
[1777662376618,26.42,78493.52,0.0,-0.49608,0.0002,30.82653]
[1777662376630,26.42,78493.52,0.0,-0.49608,0.0002,30.82653]
[1777662378662,26.42,78494.82,0.0,-0.49582,0.0002,30.82684]
[1777662378676,26.42,78494.82,0.0,-0.49582,0.0002,30.82684]
[1777662378682,26.42,78494.82,0.0,-0.49582,0.0002,30.82684]
[1777662378708,26.42,78494.82,0.0,-0.49582,0.0002,30.82684]
[1777662378746,26.42,78495.37,0.0,-0.49572,0.0002,30.82697]
[1777662384801,26.42,78498.81,0.0,-0.49504,0.0002,30.82772]
[1777662384835,26.42,78498.81,0.0,-0.49504,0.0002,30.82772]
[1777662384839,26.42,78498.81,0.0,-0.49504,0.0002,30.82772]
[1777662384849,26.42,78499.0,0.0,-0.49501,0.0002,30.82776]
[1777662384970,26.42,78499.0,0.0,-0.49501,0.0002,30.82776]
[1777662384992,26.42,78499.0,0.0,-0.49501,0.0002,30.82776]
[1777662384993,26.42,78499.0,0.0,-0.49501,0.0002,30.82776]
[1777662385196,26.42,78499.0,0.0,-0.49501,0.0002,30.82776]
[1777662385233,26.42,78499.0,0.0,-0.49501,0.0002,30.82776]
[1777662385422,26.42,78499.0,0.0,-0.49501,0.0002,30.82776]
[1777662385449,26.42,78499.0,0.0,-0.49501,0.0002,30.82776]
[1777662385697,26.42,78499.0,0.0,-0.49501,0.0002,30.82776]
[1777662385724,26.42,78499.0,0.0,-0.49501,0.0002,30.82776]
[1777662385798,26.42,78499.1,0.0,-0.49499,0.0002,30.82778]
[1777662386348,26.42,78499.1,0.0,-0.49499,0.0002,30.82778]
[1777662386393,26.42,78499.1,0.0,-0.49499,0.0002,30.82778]
[1777662386452,26.42,78499.1,0.0,-0.49499,0.0002,30.82778]
[1777662386519,26.42,78499.27,0.0,-0.49495,0.0002,30.82781]
[1777662390756,26.42,78499.78,0.0,-0.49485,0.0002,30.82792]
[1777662390799,26.42,78499.78,0.0,-0.49485,0.0002,30.82792]
[1777662390917,26.42,78499.78,0.0,-0.49485,0.0002,30.82792]
[1777662390858,26.42,78501.47,0.0,-0.49452,0.0002,30.82824]
[1777662390940,26.42,78501.47,0.0,-0.49452,0.0002,30.82824]
[1777662390968,26.42,78501.47,0.0,-0.49452,0.0002,30.82824]
[1777662390976,26.42,78501.47,0.0,-0.49452,0.0002,30.82824]
[1777662391427,26.42,78501.47,0.0,-0.49452,0.0002,30.82824]
[1777662391466,26.42,78501.47,0.0,-0.49452,0.0002,30.82824]
[1777662391505,26.42,78501.47,0.0,-0.49452,0.0002,30.82824]
[1777662391567,26.42,78501.21,0.0,-0.49458,0.0002,30.82517]
[1777662395561,26.42,78508.08,0.0,-0.49323,0.0002,30.82628]
[1777662401542,26.42,78507.4,0.0,-0.49337,0.0002,30.82618]
[1777662405659,26.42,78496.48,0.0,-0.4955,0.0002,30.8242]
[1777662407586,26.42,78495.78,0.0,-0.49564,0.0002,30.82404]
[1777662412731,26.42,78499.55,0.0,-0.4949,0.0002,30.82485]
[1777662412773,26.42,78499.55,0.0,-0.4949,0.0002,30.82485]
[1777662413416,26.42,78502.31,0.0,-0.49436,0.0002,30.82537]
[1777662413633,26.42,78502.24,0.0,-0.49437,0.0002,30.82536]
[1777662418670,26.42,78504.86,0.0,-0.49386,0.0002,30.8258]
[1777662423697,26.42,78508.2,0.0,-0.49321,0.0002,30.8263]
[1777662428732,26.42,78507.97,0.0,-0.49326,0.0002,30.82627]
[1777662433770,26.41,78508.95,0.0,-0.49306,0.0002,30.8264]
[1777662436197,26.41,78509.67,0.0,-0.49292,0.0002,30.82649]
[1777662436242,26.41,78509.67,0.0,-0.49292,0.0002,30.82649]
[1777662437814,26.41,78510.19,0.0,-0.49282,0.0002,30.82655]
[1777662437970,26.41,78508.0,0.0,-0.49325,0.0002,30.82627]
[1777662444843,26.41,78508.89,0.0,-0.49308,0.0002,30.82639]
[1777662445851,26.41,78517.65,0.0,-0.49137,0.0002,30.82725]
[1777662450885,26.41,78517.02,0.0,-0.49149,0.0002,30.82721]
[1777662455922,26.41,78513.68,0.0,-0.49214,0.0002,30.8239]
[1777662460958,26.41,78513.01,0.0,-0.49227,0.0002,30.82384]
[1777662464981,26.41,78513.57,0.0,-0.49216,0.0002,30.82389]
[1777662464984,26.41,78506.64,0.0,-0.49352,0.0002,30.82305]
[1777662465627,26.41,78506.64,0.0,-0.49352,0.0002,30.82305]
[1777662465670,26.41,78506.64,0.0,-0.49352,0.0002,30.82305]
[1777662468741,26.41,78500.2,0.0,-0.49478,0.0002,30.82195]
[1777662468777,26.41,78500.2,0.0,-0.49478,0.0002,30.82195]
[1777662470371,26.4,78500.2,0.0,-0.49478,0.0002,30.82195]
[1777662470893,26.4,78500.25,0.0,-0.49477,0.0002,30.82196]
[1777662477830,26.4,78500.06,0.0,-0.49481,0.0002,30.82192]
[1777662483110,26.4,78498.6,0.0,-0.49509,0.0002,30.82163]
[1777662486023,26.39,78492.09,0.0,-0.49637,0.0002,30.82013]
[1777662492173,26.39,78487.95,0.0,-0.49718,0.0002,30.81901]
[1777662497971,26.39,78491.44,0.0,-0.49649,0.0002,30.81996]
[1777662503251,26.38,78490.58,0.0,-0.49666,0.0002,30.81974]
[1777662508041,26.38,78482.09,0.0,-0.49833,0.0002,30.81721]
[1777662513321,26.38,78479.56,0.0,-0.49882,0.0002,30.81333]
[1777662518764,26.38,78481.96,0.0,-0.49835,0.0002,30.81414]
[1777662524498,26.38,78476.22,0.0,-0.49948,0.0002,30.81212]
[1777662531447,26.38,78473.13,0.0,-0.50008,0.0002,30.81094]
[1777662536482,26.38,78471.76,0.0,-0.50035,0.0002,30.81039]
[1777662541523,26.39,78472.36,0.0,-0.50023,0.0002,30.81063]
[1777662548323,26.39,78470.67,0.0,-0.50056,0.0002,30.80994]
[1777662553602,26.39,78470.47,0.0,-0.5006,0.0002,30.80986]
[1777662558638,26.39,78471.27,0.0,-0.50044,0.0002,30.81019]
[1777662563671,26.39,78469.87,0.0,-0.50072,0.0002,30.80961]
[1777662568707,26.39,78471.4,0.0,-0.50042,0.0002,30.81024]
[1777662573741,26.39,78471.34,0.0,-0.50043,0.0002,30.80719]
[1777662578776,26.38,78475.04,0.0,-0.49971,0.0002,30.80865]
[1777662583813,26.38,78469.34,0.0,-0.50082,0.0002,30.80636]
[1777662588850,26.38,78468.96,0.0,-0.5009,0.0002,30.8062]
[1777662593881,26.38,78466.9,0.0,-0.5013,0.0002,30.8053]
[1777662598917,26.38,78469.97,0.0,-0.5007,0.0002,30.80662]
[1777662604784,26.38,78469.89,0.0,-0.50072,0.0002,30.80659]
[1777662606974,26.38,78460.36,0.0,-0.50259,0.0002,30.80225]
[1777662607865,26.38,78460.36,0.0,-0.50259,0.0002,30.80225]
[1777662607898,26.38,78460.36,0.0,-0.50259,0.0002,30.80225]
[1777662607980,26.37,78446.72,0.0,-0.50526,0.0002,30.79487]
[1777662608682,26.37,78446.72,0.0,-0.50526,0.0002,30.79487]
[1777662608987,26.37,78448.16,0.0,-0.50498,0.0002,30.79571]
[1777662611819,26.37,78448.67,0.0,-0.50488,0.0002,30.79601]
[1777662611848,26.37,78448.67,0.0,-0.50488,0.0002,30.79601]
[1777662612702,26.37,78448.67,0.0,-0.50488,0.0002,30.79601]
[1777662613018,26.37,78448.63,0.0,-0.50488,0.0002,30.79598]
[1777662616974,26.37,78448.51,0.0,-0.50491,0.0002,30.79591]
[1777662617013,26.37,78448.51,0.0,-0.50491,0.0002,30.79591]
[1777662618807,26.37,78447.44,0.0,-0.50512,0.0002,30.79529]
[1777662619117,26.37,78447.58,0.0,-0.50509,0.0002,30.79537]
[1777662626110,26.37,78449.15,0.0,-0.50478,0.0002,30.79628]
[1777662632227,26.37,78449.44,0.0,-0.50473,0.0002,30.79645]
[1777662635173,26.37,78456.83,0.0,-0.50328,0.0002,30.79744]
[1777662640210,26.37,78458.17,0.0,-0.50302,0.0002,30.79813]
[1777662644728,26.36,78491.59,0.0,-0.49647,0.0002,30.81093]
[1777662649039,26.37,78476.34,0.0,-0.49946,0.0002,30.80612]
[1777662654447,26.37,78476.33,0.0,-0.49946,0.0002,30.80611]
[1777662660835,26.37,78472.12,0.0,-0.50029,0.0002,30.80448]
[1777662665957,26.37,78474.33,0.0,-0.49985,0.0002,30.80535]
[1777662672078,26.37,78471.64,0.0,-0.50038,0.0002,30.80429]
[1777662677469,26.38,78469.62,0.0,-0.50077,0.0002,30.80345]
[1777662682502,26.38,78469.07,0.0,-0.50088,0.0002,30.80322]
[1777662688547,26.38,78469.23,0.0,-0.50085,0.0002,30.80328]
[1777662693627,26.38,78470.38,0.0,-0.50062,0.0002,30.80074]
[1777662694593,26.38,78458.52,0.0,-0.50294,0.0002,30.79528]
[1777662699626,26.38,78457.26,0.0,-0.50319,0.0002,30.79464]
[1777662704660,26.38,78461.63,0.0,-0.50234,0.0002,30.79682]
[1777662709694,26.38,78459.74,0.0,-0.50271,0.0002,30.79589]
[1777662714732,26.38,78460.47,0.0,-0.50257,0.0002,30.79625]
[1777662715934,26.38,78450.42,0.0,-0.50453,0.0002,30.79096]
[1777662721779,26.38,78450.36,0.0,-0.50455,0.0002,30.79092]
[1777662727821,26.38,78450.62,0.0,-0.5045,0.0002,30.79107]
[1777662734033,26.38,78449.5,0.0,-0.50472,0.0002,30.79043]
[1777662740073,26.38,78447.64,0.0,-0.50508,0.0002,30.78936]
[1777662744478,26.38,78446.4,0.0,-0.50532,0.0002,30.78862]
[1777662744568,26.38,78446.4,0.0,-0.50532,0.0002,30.78862]
[1777662745017,26.38,78446.4,0.0,-0.50532,0.0002,30.78862]
[1777662745116,26.38,78436.17,0.0,-0.50733,0.0002,30.78216]
[1777662746231,26.38,78433.31,0.0,-0.50789,0.0002,30.78021]
[1777662747217,26.38,78433.31,0.0,-0.50789,0.0002,30.78021]
[1777662747261,26.38,78433.31,0.0,-0.50789,0.0002,30.78021]
[1777662748237,26.38,78433.31,0.0,-0.50789,0.0002,30.78021]
[1777662748280,26.38,78433.31,0.0,-0.50789,0.0002,30.78021]
[1777662754005,26.37,78440.7,0.0,-0.50644,0.0002,30.78209]
[1777662759039,26.37,78442.16,0.0,-0.50616,0.0002,30.78301]
[1777662764075,26.37,78442.23,0.0,-0.50615,0.0002,30.78305]
[1777662767095,26.37,78449.48,0.0,-0.50472,0.0002,30.78739]
[1777662772132,26.37,78447.98,0.0,-0.50502,0.0002,30.78652]
[1777662774200,26.37,78439.88,0.0,-0.50661,0.0002,30.78156]
[1777662779950,26.37,78439.24,0.0,-0.50673,0.0002,30.78115]
[1777662779992,26.37,78439.24,0.0,-0.50673,0.0002,30.78115]
[1777662781710,26.37,78439.15,0.0,-0.50675,0.0002,30.78109]
[1777662782202,26.37,78439.37,0.0,-0.50671,0.0002,30.78123]
[1777662787238,26.37,78436.18,0.0,-0.50733,0.0002,30.77913]
[1777662792272,26.37,78436.47,0.0,-0.50728,0.0002,30.77932]
[1777662797308,26.37,78436.81,0.0,-0.50721,0.0002,30.77955]
[1777662802343,26.37,78437.08,0.0,-0.50716,0.0002,30.77973]
[1777662807653,26.36,78437.99,0.0,-0.50698,0.0002,30.78033]
[1777662808038,26.36,78450.34,0.0,-0.50456,0.0002,30.78788]
[1777662808528,26.36,78457.93,0.0,-0.50307,0.0002,30.79195]
[1777662810652,26.36,78461.12,0.0,-0.50245,0.0002,30.79354]
[1777662815713,26.36,78461.26,0.0,-0.50242,0.0002,30.79058]
[1777662821476,26.36,78459.58,0.0,-0.50275,0.0002,30.78975]
[1777662826511,26.36,78457.51,0.0,-0.50316,0.0002,30.78871]
[1777662831548,26.36,78459.75,0.0,-0.50272,0.0002,30.78984]
[1777662836582,26.35,78457.02,0.0,-0.50326,0.0002,30.78846]
[1777662841617,26.35,78454.4,0.0,-0.50377,0.0002,30.78708]
[1777662846651,26.35,78453.78,0.0,-0.50389,0.0002,30.78674]
[1777662851687,26.35,78453.35,0.0,-0.50398,0.0002,30.78651]
[1777662856722,26.35,78453.25,0.0,-0.504,0.0002,30.78645]
[1777662861757,26.34,78456.19,0.0,-0.50342,0.0002,30.78802]
[1777662863771,26.34,78462.47,0.0,-0.50219,0.0002,30.79116]
[1777662868807,26.34,78457.95,0.0,-0.50308,0.0002,30.78893]
[1777662873841,26.34,78459.91,0.0,-0.5027,0.0002,30.78688]
[1777662878877,26.34,78462.57,0.0,-0.50218,0.0002,30.78817]
[1777662883911,26.34,78463.82,0.0,-0.50193,0.0002,30.78876]
[1777662889953,26.33,78465.42,0.0,-0.50162,0.0002,30.7895]
[1777662895995,26.33,78465.54,0.0,-0.5016,0.0002,30.78955]
[1777662901282,26.33,78463.44,0.0,-0.50201,0.0002,30.78858]
[1777662901378,26.33,78456.73,0.0,-0.50333,0.0002,30.78527]
[1777662907075,26.33,78456.03,0.0,-0.50347,0.0002,30.7849]
[1777662912441,26.33,78455.21,0.0,-0.50363,0.0002,30.78447]
[1777662918153,26.32,78455.05,0.0,-0.50366,0.0002,30.78438]
[1777662923187,26.32,78456.97,0.0,-0.50329,0.0002,30.78539]
[1777662928221,26.32,78452.37,0.0,-0.50419,0.0002,30.78293]
[1777662933257,26.32,78454.1,0.0,-0.50385,0.0002,30.78085]
[1777662937285,26.32,78443.55,0.0,-0.50593,0.0002,30.77475]
[1777662938296,26.32,78440.98,0.0,-0.50643,0.0002,30.77314]
[1777662943327,26.32,78438.55,0.0,-0.50691,0.0002,30.77157]
[1777662948362,26.32,78443.39,0.0,-0.50596,0.0002,30.77465]
[1777662953397,26.32,78444.5,0.0,-0.50574,0.0002,30.77533]
[1777662958432,26.32,78447.54,0.0,-0.50514,0.0002,30.77715]
[1777662963472,26.32,78447.58,0.0,-0.50513,0.0002,30.77718]
[1777662968504,26.32,78447.93,0.0,-0.50506,0.0002,30.77738]
[1777662973542,26.32,78448.31,0.0,-0.50499,0.0002,30.7776]
[1777662979584,26.32,78449.9,0.0,-0.50468,0.0002,30.77852]
[1777662984619,26.32,78449.56,0.0,-0.50474,0.0002,30.77832]
[1777662990023,26.32,78448.74,0.0,-0.50491,0.0002,30.77785]
[1777662996343,26.32,78448.87,0.0,-0.50488,0.0002,30.7749]
[1777662998718,26.32,78431.76,0.0,-0.50824,0.0002,30.76392]
[1777663002352,26.31,78428.67,0.0,-0.50885,0.0002,30.7617]
[1777663002392,26.31,78428.67,0.0,-0.50885,0.0002,30.7617]
[1777663002493,26.32,78416.54,0.0,-0.51123,0.0002,30.75232]
[1777663003665,26.32,78416.54,0.0,-0.51123,0.0002,30.75232]
[1777663003806,26.32,78417.07,0.0,-0.51113,0.0002,30.75275]
[1777663005232,26.32,78417.07,0.0,-0.51113,0.0002,30.75275]
[1777663005255,26.32,78417.07,0.0,-0.51113,0.0002,30.75275]
[1777663005543,26.32,78417.9,0.0,-0.51097,0.0002,30.75343]
[1777663006485,26.32,78409.0,0.0,-0.51271,0.0002,30.74594]
[1777663010668,26.32,78403.23,0.0,-0.51385,0.0002,30.74077]
[1777663010696,26.32,78403.23,0.0,-0.51385,0.0002,30.74077]
[1777663011768,26.32,78403.23,0.0,-0.51385,0.0002,30.74077]
[1777663017852,26.32,78394.72,0.0,-0.51552,0.0002,30.73269]
[1777663021879,26.32,78386.53,0.0,-0.51713,0.0002,30.7244]
[1777663026914,26.32,78387.27,0.0,-0.51698,0.0002,30.72516]
[1777663031951,26.32,78389.84,0.0,-0.51648,0.0002,30.7278]
[1777663036985,26.32,78389.8,0.0,-0.51649,0.0002,30.72775]
[1777663042021,26.31,78389.38,0.0,-0.51657,0.0002,30.72732]
[1777663045043,26.31,78372.22,0.0,-0.51995,0.0002,30.70869]
[1777663050077,26.31,78370.65,0.0,-0.52026,0.0002,30.70687]
[1777663055111,26.31,78369.46,0.0,-0.5205,0.0002,30.70244]
[1777663057594,26.31,78369.46,0.0,-0.5205,0.0002,30.70244]
[1777663057629,26.31,78369.73,0.0,-0.52044,0.0002,30.70276]
[1777663058409,26.31,78369.73,0.0,-0.52044,0.0002,30.70276]
[1777663058517,26.31,78370.33,0.0,-0.52033,0.0002,30.70345]
[1777663060204,26.31,78380.3,0.0,-0.51837,0.0002,30.71469]
[1777663062161,26.31,78383.17,0.0,-0.5178,0.0002,30.71778]
[1777663064174,26.31,78375.33,0.0,-0.51934,0.0002,30.70917]
[1777663068446,26.3,78383.62,0.0,-0.51772,0.0002,30.71825]
[1777663072231,26.3,78389.01,0.0,-0.51666,0.0002,30.72387]
[1777663077267,26.3,78388.45,0.0,-0.51677,0.0002,30.72329]
[1777663082442,26.3,78388.07,0.0,-0.51685,0.0002,30.72289]
[1777663086192,26.3,78382.13,0.0,-0.51802,0.0002,30.71662]
[1777663089297,26.3,78374.51,0.0,-0.51952,0.0002,30.7082]
[1777663097407,26.29,78373.87,0.0,-0.51965,0.0002,30.70745]
[1777663099262,26.29,78373.26,0.0,-0.51977,0.0002,30.70675]
[1777663099400,26.29,78373.26,0.0,-0.51977,0.0002,30.70675]
[1777663099624,26.29,78373.26,0.0,-0.51977,0.0002,30.70675]
[1777663099655,26.29,78373.26,0.0,-0.51977,0.0002,30.70675]
[1777663099616,26.29,78363.83,0.0,-0.52163,0.0002,30.69564]
[1777663100659,26.29,78355.02,0.0,-0.52336,0.0002,30.68466]
[1777663101044,26.29,78355.02,0.0,-0.52336,0.0002,30.68466]
[1777663101052,26.29,78355.02,0.0,-0.52336,0.0002,30.68466]
[1777663101070,26.29,78355.02,0.0,-0.52336,0.0002,30.68466]
[1777663101541,26.29,78351.65,0.0,-0.52402,0.0002,30.68031]
[1777663101888,26.29,78351.65,0.0,-0.52402,0.0002,30.68031]
[1777663102443,26.29,78351.65,0.0,-0.52402,0.0002,30.68031]
[1777663103054,26.29,78351.65,0.0,-0.52402,0.0002,30.68031]
[1777663103413,26.29,78351.65,0.0,-0.52402,0.0002,30.68031]
[1777663103493,26.29,78351.65,0.0,-0.52402,0.0002,30.68031]
[1777663103637,26.29,78347.15,0.0,-0.5249,0.0002,30.67437]
[1777663105074,26.29,78347.15,0.0,-0.5249,0.0002,30.67437]
[1777663105664,26.29,78342.41,0.0,-0.52584,0.0002,30.66794]
[1777663107101,26.29,78345.7,0.0,-0.52519,0.0002,30.67241]
[1777663107164,26.29,78345.7,0.0,-0.52519,0.0002,30.67241]
[1777663107484,26.29,78345.7,0.0,-0.52519,0.0002,30.67241]
[1777663112519,26.29,78339.72,0.0,-0.52637,0.0002,30.66118]
[1777663114533,26.29,78338.94,0.0,-0.52653,0.0002,30.66008]
[1777663119569,26.29,78343.05,0.0,-0.52572,0.0002,30.66575]
[1777663123596,26.28,78349.36,0.0,-0.52448,0.0002,30.67423]
[1777663128631,26.28,78349.4,0.0,-0.52448,0.0002,30.67427]
[1777663133667,26.28,78350.7,0.0,-0.52422,0.0002,30.67598]
[1777663138704,26.28,78352.77,0.0,-0.52382,0.0002,30.67867]
[1777663142626,26.28,78353.91,0.0,-0.52359,0.0002,30.68014]
[1777663142719,26.28,78346.06,0.0,-0.52514,0.0002,30.6698]
[1777663142993,26.28,78346.06,0.0,-0.52514,0.0002,30.6698]
[1777663143141,26.28,78346.06,0.0,-0.52514,0.0002,30.6698]
[1777663143435,26.28,78346.06,0.0,-0.52514,0.0002,30.6698]
[1777663143516,26.28,78346.06,0.0,-0.52514,0.0002,30.6698]
[1777663143558,26.28,78318.12,0.0,-0.53063,0.0002,30.62928]
[1777663143845,26.28,78318.12,0.0,-0.53063,0.0002,30.62928]
[1777663143873,26.28,78318.12,0.0,-0.53063,0.0002,30.62928]
[1777663144086,26.28,78318.12,0.0,-0.53063,0.0002,30.62928]
[1777663144540,26.28,78317.89,0.0,-0.53067,0.0002,30.62892]
[1777663145744,26.28,78317.89,0.0,-0.53067,0.0002,30.62892]
[1777663145785,26.28,78317.89,0.0,-0.53067,0.0002,30.62892]
[1777663146575,26.28,78316.26,0.0,-0.531,0.0002,30.62637]
[1777663149684,26.28,78325.25,0.0,-0.52923,0.0002,30.64016]
[1777663151795,26.28,78329.61,0.0,-0.52837,0.0002,30.64662]
[1777663156830,26.28,78332.71,0.0,-0.52777,0.0002,30.65113]
[1777663161868,26.28,78334.55,0.0,-0.5274,0.0002,30.65378]
[1777663162871,26.28,78326.78,0.0,-0.52893,0.0002,30.64243]
[1777663167907,26.28,78330.13,0.0,-0.52827,0.0002,30.64738]
[1777663172943,26.28,78337.12,0.0,-0.5269,0.0002,30.65441]
[1777663177978,26.28,78335.85,0.0,-0.52715,0.0002,30.65263]
[1777663183164,26.28,78337.26,0.0,-0.52687,0.0002,30.65464]
[1777663189054,26.28,78338.45,0.0,-0.52663,0.0002,30.65633]
[1777663194090,26.29,78338.63,0.0,-0.52659,0.0002,30.6566]
[1777663199124,26.29,78338.29,0.0,-0.52666,0.0002,30.65613]
[1777663204159,26.29,78334.0,0.0,-0.5275,0.0002,30.65005]
[1777663210202,26.29,78338.97,0.0,-0.52652,0.0002,30.65711]
[1777663215237,26.29,78337.84,0.0,-0.52674,0.0002,30.65554]
[1777663220275,26.3,78343.13,0.0,-0.5257,0.0002,30.66289]
[1777663225307,26.3,78347.35,0.0,-0.52486,0.0002,30.66861]
[1777663231348,26.3,78349.12,0.0,-0.52451,0.0002,30.66795]
[1777663236384,26.3,78350.43,0.0,-0.52425,0.0002,30.66969]
[1777663241421,26.31,78351.42,0.0,-0.52405,0.0002,30.671]
[1777663246455,26.31,78352.21,0.0,-0.5239,0.0002,30.67205]
[1777663249507,26.31,78343.56,0.0,-0.52559,0.0002,30.66055]
[1777663251490,26.31,78342.99,0.0,-0.5257,0.0002,30.65977]
[1777663255603,26.31,78349.47,0.0,-0.52443,0.0002,30.66846]
[1777663261501,26.31,78350.02,0.0,-0.52433,0.0002,30.66919]
[1777663263576,26.31,78366.92,0.0,-0.521,0.0002,30.69035]
[1777663264582,26.31,78369.8,0.0,-0.52044,0.0002,30.69374]
[1777663269750,26.31,78369.51,0.0,-0.52049,0.0002,30.69341]
[1777663277954,26.31,78375.85,0.0,-0.51925,0.0002,30.70068]
[1777663282051,26.31,78383.9,0.0,-0.51766,0.0002,30.70947]
[1777663289066,26.31,78383.78,0.0,-0.51769,0.0002,30.70934]
[1777663293788,26.31,78377.46,0.0,-0.51894,0.0002,30.69943]
[1777663294796,26.31,78367.77,0.0,-0.52084,0.0002,30.68832]
[1777663296810,26.31,78366.38,0.0,-0.52111,0.0002,30.68667]
[1777663301844,26.31,78360.87,0.0,-0.52219,0.0002,30.67999]
[1777663307706,26.31,78360.59,0.0,-0.52225,0.0002,30.67965]
[1777663312921,26.31,78361.32,0.0,-0.5221,0.0002,30.68056]
[1777663317955,26.32,78362.92,0.0,-0.52179,0.0002,30.68253]
[1777663322990,26.32,78363.94,0.0,-0.52158,0.0002,30.68378]
[1777663328025,26.32,78365.51,0.0,-0.52127,0.0002,30.68568]
[1777663333123,26.32,78358.86,0.0,-0.52258,0.0002,30.67754]
[1777663338165,26.32,78356.9,0.0,-0.52296,0.0002,30.67509]
[1777663343132,26.32,78348.51,0.0,-0.52461,0.0002,30.66423]
[1777663348276,26.32,78348.09,0.0,-0.52469,0.0002,30.66367]
[1777663353303,26.32,78349.04,0.0,-0.52451,0.0002,30.66189]
[1777663358423,26.32,78348.78,0.0,-0.52456,0.0002,30.66154]
[1777663364535,26.32,78349.44,0.0,-0.52444,0.0002,30.6624]
[1777663370320,26.31,78351.66,0.0,-0.52401,0.0002,30.66528]
[1777663375358,26.31,78350.31,0.0,-0.52427,0.0002,30.6635]
[1777663380393,26.31,78346.66,0.0,-0.52499,0.0002,30.65865]
[1777663385425,26.31,78345.81,0.0,-0.52516,0.0002,30.65752]
[1777663390462,26.31,78347.2,0.0,-0.52489,0.0002,30.65938]
[1777663394869,26.31,78354.12,0.0,-0.52352,0.0002,30.66845]
[1777663396508,26.31,78367.82,0.0,-0.52083,0.0002,30.68536]
[1777663397223,26.31,78372.61,0.0,-0.51989,0.0002,30.69094]
[1777663402550,26.31,78374.46,0.0,-0.51953,0.0002,30.69304]
[1777663405593,26.31,78374.87,0.0,-0.51945,0.0002,30.6935]
[1777663405690,26.31,78378.54,0.0,-0.51872,0.0002,30.6976]
[1777663411449,26.31,78378.32,0.0,-0.51877,0.0002,30.69736]
[1777663411654,26.31,78378.32,0.0,-0.51877,0.0002,30.69736]
[1777663411717,26.31,78379.0,0.0,-0.51864,0.0002,30.69507]
[1777663417553,26.31,78379.75,0.0,-0.51849,0.0002,30.69589]
[1777663422694,26.31,78379.54,0.0,-0.51853,0.0002,30.69565]
[1777663425858,26.31,78381.65,0.0,-0.51812,0.0002,30.69795]
[1777663425959,26.31,78375.76,0.0,-0.51928,0.0002,30.69146]
[1777663427832,26.31,78369.31,0.0,-0.52055,0.0002,30.68405]
[1777663433769,26.31,78368.87,0.0,-0.52063,0.0002,30.68353]
[1777663438805,26.31,78371.54,0.0,-0.52011,0.0002,30.68664]
[1777663443841,26.31,78373.02,0.0,-0.51982,0.0002,30.68835]
[1777663449882,26.31,78374.54,0.0,-0.51952,0.0002,30.69008]
[1777663457941,26.31,78375.93,0.0,-0.51925,0.0002,30.69164]
[1777663462963,26.31,78377.88,0.0,-0.51886,0.0002,30.69382]
[1777663467983,26.3,78378.3,0.0,-0.51878,0.0002,30.69428]
[1777663473010,26.3,78377.63,0.0,-0.51892,0.0002,30.6905]
[1777663478024,26.3,78375.5,0.0,-0.51934,0.0002,30.68812]
[1777663482063,26.3,78381.52,0.0,-0.51815,0.0002,30.69476]
[1777663487079,26.3,78382.03,0.0,-0.51805,0.0002,30.6953]
[1777663492085,26.3,78381.95,0.0,-0.51807,0.0002,30.69521]
[1777663497085,26.3,78379.5,0.0,-0.51855,0.0002,30.69254]
[1777663502098,26.3,78379.8,0.0,-0.5185,0.0002,30.69287]
[1777663507101,26.3,78380.5,0.0,-0.51836,0.0002,30.69363]
[1777663512103,26.3,78381.84,0.0,-0.5181,0.0002,30.69508]
[1777663517038,26.3,78390.55,0.0,-0.51638,0.0002,30.7042]
[1777663518028,26.3,78404.47,0.0,-0.51364,0.0002,30.71759]
[1777663518988,26.3,78405.92,0.0,-0.51336,0.0002,30.7189]
[1777663520966,26.3,78409.17,0.0,-0.51272,0.0002,30.72179]
[1777663520984,26.3,78409.17,0.0,-0.51272,0.0002,30.72179]
[1777663521013,26.3,78409.17,0.0,-0.51272,0.0002,30.72179]
[1777663521067,26.3,78407.86,0.0,-0.51298,0.0002,30.72064]
[1777663521559,26.3,78407.86,0.0,-0.51298,0.0002,30.72064]
[1777663521644,26.3,78408.88,0.0,-0.51278,0.0002,30.72154]
[1777663522440,26.3,78408.88,0.0,-0.51278,0.0002,30.72154]
[1777663522469,26.3,78408.88,0.0,-0.51278,0.0002,30.72154]
[1777663523081,26.3,78408.88,0.0,-0.51278,0.0002,30.72154]
[1777663523085,26.3,78408.88,0.0,-0.51278,0.0002,30.72154]
[1777663523590,26.3,78409.27,0.0,-0.5127,0.0002,30.72188]
[1777663523824,26.3,78413.24,0.0,-0.51192,0.0002,30.72529]
[1777663524754,26.3,78413.24,0.0,-0.51192,0.0002,30.72529]
[1777663524784,26.3,78413.24,0.0,-0.51192,0.0002,30.72529]
[1777663525609,26.3,78415.4,0.0,-0.51149,0.0002,30.7271]
[1777663531059,26.29,78420.29,0.0,-0.51053,0.0002,30.73106]
[1777663535021,26.29,78421.47,0.0,-0.5103,0.0002,30.72895]
[1777663535057,26.29,78421.47,0.0,-0.5103,0.0002,30.72895]
[1777663535749,26.29,78421.35,0.0,-0.51033,0.0002,30.72886]
[1777663535850,26.29,78421.14,0.0,-0.51037,0.0002,30.72869]
[1777663541152,26.29,78420.2,0.0,-0.51055,0.0002,30.72795]
[1777663543187,26.29,78412.16,0.0,-0.51214,0.0002,30.72133]
[1777663549581,26.29,78414.31,0.0,-0.51171,0.0002,30.72315]
[1777663555623,26.29,78416.67,0.0,-0.51125,0.0002,30.7251]
[1777663561667,26.29,78418.64,0.0,-0.51086,0.0002,30.7267]
[1777663566756,26.29,78417.11,0.0,-0.51116,0.0002,30.72546]
[1777663572743,26.29,78412.82,0.0,-0.51201,0.0002,30.72188]
[1777663577778,26.29,78413.88,0.0,-0.5118,0.0002,30.72278]
[1777663582813,26.28,78412.77,0.0,-0.51202,0.0002,30.72184]
[1777663587848,26.28,78409.57,0.0,-0.51265,0.0002,30.71908]
[1777663592882,26.28,78410.91,0.0,-0.51239,0.0002,30.7172]
[1777663597917,26.28,78410.76,0.0,-0.51242,0.0002,30.71707]
[1777663602953,26.28,78410.57,0.0,-0.51246,0.0002,30.71691]
[1777663607988,26.28,78413.19,0.0,-0.51195,0.0002,30.71915]
[1777663613023,26.28,78413.87,0.0,-0.51181,0.0002,30.71972]
[1777663618058,26.28,78407.97,0.0,-0.51297,0.0002,30.71463]
[1777663623093,26.28,78407.97,0.0,-0.51297,0.0002,30.71463]
[1777663628128,26.28,78406.2,0.0,-0.51332,0.0002,30.71305]
[1777663633163,26.28,78397.22,0.0,-0.51509,0.0002,30.70468]
[1777663635176,26.28,78390.69,0.0,-0.51638,0.0002,30.69822]
[1777663640211,26.28,78388.15,0.0,-0.51688,0.0002,30.69561]
[1777663646254,26.28,78388.89,0.0,-0.51674,0.0002,30.69637]
[1777663654310,26.27,78388.15,0.0,-0.51689,0.0002,30.69256]
[1777663660197,26.27,78384.44,0.0,-0.51762,0.0002,30.68867]
[1777663665388,26.27,78382.98,0.0,-0.51791,0.0002,30.6871]
[1777663670421,26.27,78380.89,0.0,-0.51832,0.0002,30.68484]
[1777663675456,26.27,78380.02,0.0,-0.51849,0.0002,30.68389]
[1777663680492,26.27,78377.1,0.0,-0.51907,0.0002,30.68065]
[1777663685527,26.27,78376.22,0.0,-0.51925,0.0002,30.67966]
[1777663690977,26.26,78377.32,0.0,-0.51903,0.0002,30.68089]
[1777663696305,26.26,78376.46,0.0,-0.5192,0.0002,30.67992]
[1777663696343,26.26,78376.46,0.0,-0.5192,0.0002,30.67992]
[1777663698122,26.26,78376.07,0.0,-0.51928,0.0002,30.67948]
[1777663698210,26.26,78375.49,0.0,-0.51939,0.0002,30.67883]
[1777663703654,26.26,78373.45,0.0,-0.5198,0.0002,30.6765]
[1777663706295,26.26,78372.8,0.0,-0.51992,0.0002,30.67575]
[1777663706341,26.26,78372.8,0.0,-0.51992,0.0002,30.67575]
[1777663707086,26.26,78372.8,0.0,-0.51992,0.0002,30.67575]
[1777663707138,26.26,78366.7,0.0,-0.52113,0.0002,30.6686]
[1777663708690,26.26,78356.66,0.0,-0.52311,0.0002,30.65623]
[1777663713726,26.26,78355.02,0.0,-0.52343,0.0002,30.6511]
[1777663718758,26.26,78357.65,0.0,-0.52291,0.0002,30.65446]
[1777663722786,26.26,78364.11,0.0,-0.52164,0.0002,30.66246]
[1777663727821,26.26,78364.76,0.0,-0.52151,0.0002,30.66325]
[1777663732957,26.26,78366.82,0.0,-0.5211,0.0002,30.66573]
[1777663736128,26.26,78376.03,0.0,-0.51929,0.0002,30.67641]
[1777663739001,26.26,78378.5,0.0,-0.5188,0.0002,30.67916]
[1777663744105,26.26,78378.23,0.0,-0.51886,0.0002,30.67886]
[1777663745946,26.26,78388.69,0.0,-0.5168,0.0002,30.69004]
[1777663746954,26.26,78391.67,0.0,-0.51621,0.0002,30.69308]
[1777663750984,26.26,78385.47,0.0,-0.51743,0.0002,30.68669]
[1777663756018,26.26,78381.64,0.0,-0.51818,0.0002,30.68259]
[1777663761055,26.26,78377.69,0.0,-0.51897,0.0002,30.67825]
[1777663766089,26.26,78378.64,0.0,-0.51878,0.0002,30.67929]
[1777663771124,26.26,78380.42,0.0,-0.51843,0.0002,30.67821]
[1777663776160,26.25,78381.04,0.0,-0.51832,0.0002,30.67887]
[1777663781194,26.25,78374.34,0.0,-0.51964,0.0002,30.67141]
[1777663787236,26.25,78374.76,0.0,-0.51956,0.0002,30.67188]
[1777663792271,26.25,78376.42,0.0,-0.51923,0.0002,30.67375]
[1777663798313,26.25,78374.74,0.0,-0.51956,0.0002,30.67185]
[1777663802341,26.25,78366.31,0.0,-0.52123,0.0002,30.662]
[1777663808231,26.25,78367.36,0.0,-0.52102,0.0002,30.66326]
[1777663814272,26.25,78369.45,0.0,-0.52061,0.0002,30.66573]
[1777663819461,26.25,78372.01,0.0,-0.5201,0.0002,30.66871]
[1777663824496,26.25,78372.33,0.0,-0.52004,0.0002,30.66908]
[1777663829535,26.25,78370.26,0.0,-0.52045,0.0002,30.66667]
[1777663834571,26.25,78370.93,0.0,-0.52032,0.0002,30.66442]
[1777663839605,26.25,78371.07,0.0,-0.52029,0.0002,30.66458]
[1777663844648,26.25,78369.1,0.0,-0.52068,0.0002,30.66227]
[1777663847546,26.25,78364.28,0.0,-0.52163,0.0002,30.6565]
[1777663847661,26.25,78364.28,0.0,-0.52163,0.0002,30.6565]
[1777663847668,26.25,78364.28,0.0,-0.52163,0.0002,30.6565]
[1777663847754,26.25,78364.28,0.0,-0.52163,0.0002,30.6565]
[1777663848074,26.25,78337.06,0.0,-0.527,0.0002,30.62068]
[1777663848465,26.25,78337.06,0.0,-0.527,0.0002,30.62068]
[1777663849230,26.25,78339.72,0.0,-0.52647,0.0002,30.62443]
[1777663852341,26.25,78342.31,0.0,-0.52596,0.0002,30.62804]
[1777663852372,26.25,78342.31,0.0,-0.52596,0.0002,30.62804]
[1777663852552,26.25,78342.31,0.0,-0.52596,0.0002,30.62804]
[1777663852721,26.25,78348.33,0.0,-0.52477,0.0002,30.63621]
[1777663857737,26.26,78347.99,0.0,-0.52483,0.0002,30.63579]
[1777663862907,26.26,78347.71,0.0,-0.52488,0.0002,30.63544]
[1777663866683,26.26,78355.67,0.0,-0.52331,0.0002,30.64587]
[1777663866695,26.26,78355.67,0.0,-0.52331,0.0002,30.64587]
[1777663866706,26.26,78355.67,0.0,-0.52331,0.0002,30.64587]
[1777663866817,26.26,78355.67,0.0,-0.52331,0.0002,30.64587]
[1777663866842,26.26,78355.67,0.0,-0.52331,0.0002,30.64587]
[1777663866868,26.26,78355.67,0.0,-0.52331,0.0002,30.64587]
[1777663867092,26.26,78355.67,0.0,-0.52331,0.0002,30.64587]
[1777663867118,26.26,78355.67,0.0,-0.52331,0.0002,30.64587]
[1777663867136,26.26,78355.67,0.0,-0.52331,0.0002,30.64587]
[1777663867166,26.26,78355.67,0.0,-0.52331,0.0002,30.64587]
[1777663867297,26.26,78355.67,0.0,-0.52331,0.0002,30.64587]
[1777663867317,26.26,78355.67,0.0,-0.52331,0.0002,30.64587]
[1777663867345,26.26,78355.67,0.0,-0.52331,0.0002,30.64587]
[1777663867393,26.26,78356.51,0.0,-0.52314,0.0002,30.64695]
[1777663867542,26.26,78356.51,0.0,-0.52314,0.0002,30.64695]
[1777663867567,26.26,78356.51,0.0,-0.52314,0.0002,30.64695]
[1777663867615,26.26,78356.51,0.0,-0.52314,0.0002,30.64695]
[1777663867742,26.26,78356.51,0.0,-0.52314,0.0002,30.64695]
[1777663867772,26.26,78356.51,0.0,-0.52314,0.0002,30.64695]
[1777663867967,26.26,78356.51,0.0,-0.52314,0.0002,30.64695]
[1777663867988,26.26,78356.51,0.0,-0.52314,0.0002,30.64695]
[1777663868167,26.26,78356.51,0.0,-0.52314,0.0002,30.64695]
[1777663868196,26.26,78356.51,0.0,-0.52314,0.0002,30.64695]
[1777663868418,26.26,78356.51,0.0,-0.52314,0.0002,30.64695]
[1777663868268,26.26,78358.21,0.0,-0.5228,0.0002,30.6491]
[1777663868750,26.26,78358.21,0.0,-0.5228,0.0002,30.6491]
[1777663872979,26.27,78358.93,0.0,-0.52266,0.0002,30.65001]
[1777663873028,26.27,78358.93,0.0,-0.52266,0.0002,30.65001]
[1777663873196,26.27,78358.93,0.0,-0.52266,0.0002,30.65001]
[1777663873298,26.27,78360.03,0.0,-0.52244,0.0002,30.65139]
[1777663874854,26.27,78360.03,0.0,-0.52244,0.0002,30.65139]
[1777663874880,26.27,78360.03,0.0,-0.52244,0.0002,30.65139]
[1777663875010,26.27,78362.48,0.0,-0.52196,0.0002,30.65442]
[1777663879403,26.27,78366.89,0.0,-0.52109,0.0002,30.65976]
[1777663879411,26.27,78366.89,0.0,-0.52109,0.0002,30.65976]
[1777663879432,26.27,78366.89,0.0,-0.52109,0.0002,30.65976]
[1777663879898,26.27,78368.68,0.0,-0.52074,0.0002,30.66188]
[1777663881282,26.27,78368.68,0.0,-0.52074,0.0002,30.66188]
[1777663881322,26.27,78368.68,0.0,-0.52074,0.0002,30.66188]
[1777663881359,26.27,78379.25,0.0,-0.51865,0.0002,30.67394]
[1777663883926,26.27,78381.9,0.0,-0.51813,0.0002,30.67683]
[1777663884579,26.27,78381.9,0.0,-0.51813,0.0002,30.67683]
[1777663884621,26.27,78381.9,0.0,-0.51813,0.0002,30.67683]
[1777663884776,26.27,78381.9,0.0,-0.51813,0.0002,30.67683]
[1777663884932,26.27,78382.01,0.0,-0.51811,0.0002,30.67695]
[1777663885943,26.27,78374.5,0.0,-0.51959,0.0002,30.66862]
[1777663886645,26.27,78374.5,0.0,-0.51959,0.0002,30.66862]
[1777663886655,26.27,78374.5,0.0,-0.51959,0.0002,30.66862]
[1777663886705,26.27,78374.5,0.0,-0.51959,0.0002,30.66862]
[1777663887033,26.27,78374.5,0.0,-0.51959,0.0002,30.66862]
[1777663887129,26.27,78374.5,0.0,-0.51959,0.0002,30.66862]
[1777663887188,26.27,78374.5,0.0,-0.51959,0.0002,30.66862]
[1777663887225,26.27,78374.5,0.0,-0.51959,0.0002,30.66862]
[1777663887263,26.27,78374.5,0.0,-0.51959,0.0002,30.66862]
[1777663887378,26.27,78357.88,0.0,-0.52287,0.0002,30.6487]
[1777663887503,26.27,78357.88,0.0,-0.52287,0.0002,30.6487]
[1777663887544,26.27,78357.88,0.0,-0.52287,0.0002,30.6487]
[1777663887586,26.27,78357.88,0.0,-0.52287,0.0002,30.6487]
[1777663888405,26.27,78339.46,0.0,-0.52649,0.0002,30.62422]
[1777663888968,26.27,78339.46,0.0,-0.52649,0.0002,30.62422]
[1777663889008,26.27,78339.46,0.0,-0.52649,0.0002,30.62422]
[1777663889418,26.27,78339.46,0.0,-0.52649,0.0002,30.62422]
[1777663889459,26.27,78331.64,0.0,-0.52803,0.0002,30.61306]
[1777663889970,26.27,78331.64,0.0,-0.52803,0.0002,30.61305]
[1777663890975,26.27,78323.34,0.0,-0.52967,0.0002,30.60071]
[1777663896018,26.27,78322.9,0.0,-0.52976,0.0002,30.59699]
[1777663897457,26.27,78322.9,0.0,-0.52976,0.0002,30.59699]
[1777663897488,26.27,78321.3,0.0,-0.53008,0.0002,30.59455]
[1777663898037,26.27,78321.3,0.0,-0.53008,0.0002,30.59455]
[1777663898118,26.27,78321.3,0.0,-0.53008,0.0002,30.59455]
[1777663898175,26.27,78313.75,0.0,-0.53156,0.0002,30.58275]
[1777663901053,26.26,78308.88,0.0,-0.53253,0.0002,30.57488]
[1777663904771,26.26,78304.65,0.0,-0.53337,0.0002,30.56792]
[1777663904916,26.26,78304.65,0.0,-0.53337,0.0002,30.56792]
[1777663905167,26.26,78304.65,0.0,-0.53337,0.0002,30.56792]
[1777663905268,26.26,78321.52,0.0,-0.53004,0.0002,30.59482]
[1777663905710,26.26,78321.52,0.0,-0.53004,0.0002,30.59482]
[1777663905754,26.26,78321.52,0.0,-0.53004,0.0002,30.59482]
[1777663905792,26.26,78321.52,0.0,-0.53004,0.0002,30.59482]
[1777663906088,26.26,78321.52,0.0,-0.53004,0.0002,30.59482]
[1777663906750,26.26,78321.52,0.0,-0.53004,0.0002,30.59482]
[1777663906783,26.26,78321.52,0.0,-0.53004,0.0002,30.59482]
[1777663906892,26.26,78321.52,0.0,-0.53004,0.0002,30.59482]
[1777663907095,26.26,78328.4,0.0,-0.52869,0.0002,30.60519]
[1777663910116,26.26,78330.72,0.0,-0.52823,0.0002,30.6086]
[1777663910745,26.26,78330.72,0.0,-0.52823,0.0002,30.6086]
[1777663910764,26.26,78330.72,0.0,-0.52823,0.0002,30.6086]
[1777663910867,26.26,78330.72,0.0,-0.52823,0.0002,30.6086]
[1777663911123,26.26,78329.89,0.0,-0.5284,0.0002,30.60738]
[1777663912778,26.26,78329.76,0.0,-0.52842,0.0002,30.60719]
[1777663912816,26.26,78329.76,0.0,-0.52842,0.0002,30.60719]
[1777663913139,26.26,78327.97,0.0,-0.52878,0.0002,30.60454]
[1777663918174,26.26,78322.85,0.0,-0.52978,0.0002,30.59685]
[1777663923209,26.26,78322.34,0.0,-0.52988,0.0002,30.59609]
[1777663928244,26.26,78323.45,0.0,-0.52966,0.0002,30.59779]
[1777663933279,26.27,78323.58,0.0,-0.52963,0.0002,30.59801]
[1777663935210,26.27,78324.12,0.0,-0.52952,0.0002,30.59883]
[1777663935242,26.27,78324.12,0.0,-0.52952,0.0002,30.59883]
[1777663935477,26.27,78323.42,0.0,-0.52966,0.0002,30.59778]
[1777663939321,26.27,78317.34,0.0,-0.53085,0.0002,30.58843]
[1777663944356,26.27,78323.22,0.0,-0.5297,0.0002,30.59749]
[1777663949392,26.27,78321.32,0.0,-0.53007,0.0002,30.59459]
[1777663954425,26.27,78319.38,0.0,-0.53046,0.0002,30.58856]
[1777663956665,26.27,78320.37,0.0,-0.53026,0.0002,30.59009]
[1777663956708,26.27,78320.37,0.0,-0.53026,0.0002,30.59009]
[1777663956770,26.27,78320.37,0.0,-0.53026,0.0002,30.59009]
[1777663957447,26.27,78316.46,0.0,-0.53103,0.0002,30.58401]
[1777663961776,26.27,78313.97,0.0,-0.53152,0.0002,30.58009]
[1777663961807,26.27,78313.97,0.0,-0.53152,0.0002,30.58009]
[1777663962481,26.27,78314.83,0.0,-0.53135,0.0002,30.58145]
[1777663963817,26.27,78312.63,0.0,-0.53179,0.0002,30.57794]
[1777663963831,26.27,78312.63,0.0,-0.53179,0.0002,30.57794]
[1777663963922,26.27,78312.63,0.0,-0.53179,0.0002,30.57794]
[1777663964495,26.27,78313.43,0.0,-0.53163,0.0002,30.57922]
[1777663969531,26.27,78315.03,0.0,-0.53132,0.0002,30.58174]
[1777663973023,26.27,78321.41,0.0,-0.53006,0.0002,30.59166]
[1777663974052,26.27,78321.41,0.0,-0.53006,0.0002,30.59166]
[1777663974092,26.27,78321.41,0.0,-0.53006,0.0002,30.59166]
[1777663974268,26.27,78319.01,0.0,-0.53053,0.0002,30.58796]
[1777663977030,26.27,78317.4,0.0,-0.53085,0.0002,30.58545]
[1777663977062,26.27,78317.4,0.0,-0.53085,0.0002,30.58545]
[1777663977118,26.27,78317.4,0.0,-0.53085,0.0002,30.58545]
[1777663977131,26.26,78318.89,0.0,-0.53056,0.0002,30.58777]
[1777663982624,26.26,78318.46,0.0,-0.53064,0.0002,30.58709]
[1777663983678,26.26,78318.46,0.0,-0.53064,0.0002,30.58709]
[1777663983752,26.26,78318.46,0.0,-0.53064,0.0002,30.58709]
[1777663983870,26.26,78318.46,0.0,-0.53064,0.0002,30.58709]
[1777663986653,26.26,78328.38,0.0,-0.52869,0.0002,30.60215]
[1777663991689,26.26,78335.33,0.0,-0.52732,0.0002,30.61227]
[1777663996722,26.27,78329.8,0.0,-0.52841,0.0002,30.60427]
[1777664001760,26.27,78332.18,0.0,-0.52793,0.0002,30.60778]
[1777664002670,26.27,78332.18,0.0,-0.52793,0.0002,30.60778]
[1777664002693,26.27,78332.18,0.0,-0.52793,0.0002,30.60778]
[1777664002766,26.27,78332.18,0.0,-0.52793,0.0002,30.60778]
[1777664002825,26.27,78332.18,0.0,-0.52793,0.0002,30.60778]
[1777664003485,26.27,78332.18,0.0,-0.52793,0.0002,30.60778]
[1777664003469,26.27,78323.52,0.0,-0.52964,0.0002,30.59493]
[1777664003607,26.27,78323.52,0.0,-0.52964,0.0002,30.59493]
[1777664003666,26.27,78323.52,0.0,-0.52964,0.0002,30.59493]
[1777664003735,26.27,78323.52,0.0,-0.52964,0.0002,30.59493]
[1777664004104,26.27,78323.52,0.0,-0.52964,0.0002,30.59493]
[1777664004200,26.27,78323.52,0.0,-0.52964,0.0002,30.59493]
[1777664004363,26.27,78307.68,0.0,-0.53275,0.0002,30.56998]
[1777664005186,26.27,78290.34,0.0,-0.53617,0.0002,30.54051]
[1777664005624,26.27,78290.34,0.0,-0.53617,0.0002,30.54051]
[1777664005651,26.27,78290.34,0.0,-0.53617,0.0002,30.54051]
[1777664006030,26.27,78289.01,0.0,-0.53643,0.0002,30.53816]
[1777664006801,26.27,78289.01,0.0,-0.53643,0.0002,30.53816]
[1777664011833,26.27,78285.65,0.0,-0.5371,0.0002,30.52912]
[1777664016869,26.27,78285.24,0.0,-0.53718,0.0002,30.52837]
[1777664019888,26.27,78294.19,0.0,-0.53542,0.0002,30.54418]
[1777664024050,26.27,78295.88,0.0,-0.53509,0.0002,30.54709]
[1777664024080,26.27,78295.88,0.0,-0.53509,0.0002,30.54709]
[1777664024193,26.27,78295.88,0.0,-0.53509,0.0002,30.54709]
[1777664024294,26.27,78297.39,0.0,-0.53479,0.0002,30.54967]
[1777664025109,26.27,78297.39,0.0,-0.53479,0.0002,30.54967]
[1777664025134,26.27,78297.39,0.0,-0.53479,0.0002,30.54967]
[1777664025347,26.27,78297.79,0.0,-0.53471,0.0002,30.55034]
[1777664026053,26.27,78297.79,0.0,-0.53471,0.0002,30.55034]
[1777664026080,26.27,78297.79,0.0,-0.53471,0.0002,30.55034]
[1777664026454,26.27,78297.79,0.0,-0.53471,0.0002,30.55034]
[1777664026482,26.27,78297.79,0.0,-0.53471,0.0002,30.55034]
[1777664026536,26.27,78297.79,0.0,-0.53471,0.0002,30.55034]
[1777664026543,26.27,78296.46,0.0,-0.53498,0.0002,30.54806]
[1777664026693,26.27,78296.46,0.0,-0.53498,0.0002,30.54806]
[1777664027950,26.27,78306.49,0.0,-0.533,0.0002,30.56492]
[1777664028956,26.27,78308.47,0.0,-0.53261,0.0002,30.56816]
[1777664033991,26.26,78309.18,0.0,-0.53247,0.0002,30.56931]
[1777664038398,26.26,78311.34,0.0,-0.53205,0.0002,30.5728]
[1777664038439,26.26,78311.34,0.0,-0.53205,0.0002,30.5728]
[1777664038497,26.26,78311.72,0.0,-0.53197,0.0002,30.57341]
[1777664044061,26.26,78311.31,0.0,-0.53206,0.0002,30.57275]
[1777664049096,26.26,78312.13,0.0,-0.53189,0.0002,30.57406]
[1777664053573,26.26,78314.68,0.0,-0.53139,0.0002,30.57812]
[1777664053608,26.26,78314.68,0.0,-0.53139,0.0002,30.57812]
[1777664053717,26.26,78315.71,0.0,-0.53119,0.0002,30.57975]
[1777664054131,26.26,78314.67,0.0,-0.53139,0.0002,30.57811]
[1777664059166,26.27,78314.99,0.0,-0.53133,0.0002,30.57862]
[1777664059771,26.27,78314.99,0.0,-0.53133,0.0002,30.57862]
[1777664059795,26.27,78314.99,0.0,-0.53133,0.0002,30.57862]
[1777664059847,26.27,78314.99,0.0,-0.53133,0.0002,30.57862]
[1777664060173,26.27,78315.09,0.0,-0.53131,0.0002,30.57878]
[1777664065208,26.27,78314.8,0.0,-0.53137,0.0002,30.57832]
[1777664070243,26.27,78313.64,0.0,-0.53159,0.0002,30.57649]
[1777664072962,26.27,78313.64,0.0,-0.5316,0.0002,30.57344]
[1777664074006,26.26,78313.17,0.0,-0.53169,0.0002,30.57268]
[1777664074142,26.26,78313.17,0.0,-0.53169,0.0002,30.57268]
[1777664074273,26.26,78313.05,0.0,-0.53172,0.0002,30.57248]
[1777664074993,26.26,78313.05,0.0,-0.53172,0.0002,30.57248]
[1777664075016,26.26,78313.05,0.0,-0.53172,0.0002,30.57248]
[1777664075294,26.26,78301.99,0.0,-0.5339,0.0002,30.55438]
[1777664075985,26.26,78301.99,0.0,-0.5339,0.0002,30.55438]
[1777664076026,26.26,78301.99,0.0,-0.5339,0.0002,30.55438]
[1777664076368,26.26,78302.6,0.0,-0.53378,0.0002,30.5554]
[1777664082328,26.26,78304.4,0.0,-0.53342,0.0002,30.55839]
[1777664084140,26.26,78305.83,0.0,-0.53314,0.0002,30.56075]
[1777664084170,26.26,78305.83,0.0,-0.53314,0.0002,30.56075]
[1777664084327,26.26,78305.83,0.0,-0.53314,0.0002,30.56075]
[1777664084362,26.26,78306.2,0.0,-0.53307,0.0002,30.56136]
[1777664087178,26.26,78306.19,0.0,-0.53307,0.0002,30.56134]
[1777664087201,26.26,78306.19,0.0,-0.53307,0.0002,30.56134]
[1777664087293,26.26,78306.19,0.0,-0.53307,0.0002,30.56134]
[1777664087394,26.26,78309.37,0.0,-0.53245,0.0002,30.56654]
[1777664092397,26.26,78309.12,0.0,-0.5325,0.0002,30.56613]
[1777664093360,26.26,78309.12,0.0,-0.5325,0.0002,30.56613]
[1777664093401,26.26,78309.12,0.0,-0.5325,0.0002,30.56613]
[1777664093462,26.26,78310.75,0.0,-0.53217,0.0002,30.56877]
[1777664097437,26.26,78304.96,0.0,-0.53332,0.0002,30.55931]
[1777664098421,26.26,78304.96,0.0,-0.53332,0.0002,30.55931]
[1777664098457,26.26,78304.96,0.0,-0.53332,0.0002,30.55931]
[1777664098522,26.26,78304.29,0.0,-0.53345,0.0002,30.5582]
[1777664104484,26.26,78306.49,0.0,-0.53302,0.0002,30.56182]
[1777664109519,26.26,78307.86,0.0,-0.53275,0.0002,30.56406]
[1777664115561,26.26,78308.86,0.0,-0.53255,0.0002,30.56568]
[1777664120598,26.26,78309.68,0.0,-0.53239,0.0002,30.567]
[1777664125631,26.26,78310.99,0.0,-0.53214,0.0002,30.5691]
[1777664130666,26.25,78312.77,0.0,-0.53179,0.0002,30.57195]
[1777664135701,26.25,78316.5,0.0,-0.53106,0.0002,30.57481]
[1777664136859,26.25,78316.57,0.0,-0.53104,0.0002,30.57492]
[1777664136901,26.25,78316.57,0.0,-0.53104,0.0002,30.57492]
[1777664137046,26.25,78316.57,0.0,-0.53104,0.0002,30.57492]
[1777664137273,26.25,78314.23,0.0,-0.53151,0.0002,30.57122]
[1777664138199,26.25,78314.23,0.0,-0.53151,0.0002,30.57122]
[1777664138244,26.25,78314.23,0.0,-0.53151,0.0002,30.57122]
[1777664138292,26.25,78314.23,0.0,-0.53151,0.0002,30.57122]
[1777664138300,26.25,78321.08,0.0,-0.53016,0.0002,30.58192]
[1777664143756,26.25,78321.21,0.0,-0.53014,0.0002,30.58209]
[1777664148795,26.25,78320.57,0.0,-0.53027,0.0002,30.58107]
[1777664150838,26.25,78316.61,0.0,-0.53105,0.0002,30.5749]
[1777664150897,26.25,78316.61,0.0,-0.53105,0.0002,30.5749]
[1777664151052,26.25,78313.38,0.0,-0.53169,0.0002,30.56978]
[1777664152824,26.24,78306.18,0.0,-0.53311,0.0002,30.5581]
[1777664157858,26.24,78305.47,0.0,-0.53325,0.0002,30.55691]
[1777664163654,26.24,78305.12,0.0,-0.53332,0.0002,30.55632]
[1777664163698,26.24,78305.12,0.0,-0.53332,0.0002,30.55632]
[1777664162891,26.24,78312.49,0.0,-0.53187,0.0002,30.56832]
[1777664163917,26.24,78312.49,0.0,-0.53187,0.0002,30.56832]
[1777664164714,26.24,78313.75,0.0,-0.53162,0.0002,30.57032]
[1777664169941,26.24,78313.72,0.0,-0.53163,0.0002,30.57025]
[1777664173924,26.24,78313.62,0.0,-0.53165,0.0002,30.57008]
[1777664173941,26.24,78313.62,0.0,-0.53165,0.0002,30.57008]
[1777664174168,26.24,78314.37,0.0,-0.53151,0.0002,30.57127]
[1777664180013,26.23,78317.44,0.0,-0.53091,0.0002,30.57609]
[1777664185048,26.23,78318.72,0.0,-0.53066,0.0002,30.57807]
[1777664190083,26.23,78317.25,0.0,-0.53095,0.0002,30.57575]
[1777664192858,26.23,78317.54,0.0,-0.5309,0.0002,30.57316]
[1777664192927,26.23,78317.54,0.0,-0.5309,0.0002,30.57316]
[1777664193405,26.23,78317.54,0.0,-0.5309,0.0002,30.57316]
[1777664193514,26.23,78317.54,0.0,-0.5309,0.0002,30.57316]
[1777664193772,26.23,78303.88,0.0,-0.53359,0.0002,30.55107]
[1777664193927,26.23,78303.88,0.0,-0.53359,0.0002,30.55107]
[1777664194364,26.23,78284.44,0.0,-0.53743,0.0002,30.51723]
[1777664195376,26.23,78284.44,0.0,-0.53743,0.0002,30.51723]
[1777664195427,26.23,78284.44,0.0,-0.53743,0.0002,30.51723]
[1777664195472,26.23,78283.22,0.0,-0.53767,0.0002,30.51501]
[1777664196405,26.23,78283.22,0.0,-0.53767,0.0002,30.51501]
[1777664196435,26.23,78283.22,0.0,-0.53767,0.0002,30.51501]
[1777664196507,26.23,78282.46,0.0,-0.53782,0.0002,30.51363]
[1777664200153,26.23,78276.08,0.0,-0.53907,0.0002,30.50182]
[1777664201439,26.23,78276.08,0.0,-0.53907,0.0002,30.50182]
[1777664201468,26.23,78276.08,0.0,-0.53907,0.0002,30.50182]
[1777664201517,26.23,78276.08,0.0,-0.53907,0.0002,30.50182]
[1777664201618,26.23,78275.74,0.0,-0.53914,0.0002,30.50119]
[1777664205963,26.23,78271.94,0.0,-0.53989,0.0002,30.49401]
[1777664206069,26.23,78271.94,0.0,-0.53989,0.0002,30.49401]
[1777664206162,26.23,78271.94,0.0,-0.53989,0.0002,30.49401]
[1777664206214,26.23,78289.14,0.0,-0.5365,0.0002,30.52568]
[1777664208581,26.23,78289.14,0.0,-0.5365,0.0002,30.52568]
[1777664208631,26.23,78289.14,0.0,-0.5365,0.0002,30.52568]
[1777664208674,26.23,78297.37,0.0,-0.53488,0.0002,30.54005]
[1777664208792,26.23,78297.37,0.0,-0.53488,0.0002,30.54005]
[1777664210668,26.23,78290.32,0.0,-0.53627,0.0002,30.52775]
[1777664211618,26.23,78290.32,0.0,-0.53627,0.0002,30.52775]
[1777664211649,26.23,78290.32,0.0,-0.53627,0.0002,30.52775]
[1777664211829,26.23,78285.55,0.0,-0.53721,0.0002,30.51922]
[1777664211893,26.23,78285.55,0.0,-0.53721,0.0002,30.51922]
[1777664211919,26.23,78285.55,0.0,-0.53721,0.0002,30.51922]
[1777664211953,26.23,78285.55,0.0,-0.53721,0.0002,30.51922]
[1777664212236,26.23,78285.83,0.0,-0.53715,0.0002,30.51973]
[1777664213246,26.23,78277.91,0.0,-0.53872,0.0002,30.50521]
[1777664214259,26.23,78271.17,0.0,-0.54004,0.0002,30.4925]
[1777664215751,26.23,78271.17,0.0,-0.54004,0.0002,30.4925]
[1777664215792,26.23,78269.95,0.0,-0.54028,0.0002,30.49017]
[1777664216265,26.23,78271.07,0.0,-0.54006,0.0002,30.49232]
[1777664219285,26.23,78276.74,0.0,-0.53894,0.0002,30.50305]
[1777664221808,26.23,78279.8,0.0,-0.53834,0.0002,30.50874]
[1777664221832,26.23,78279.8,0.0,-0.53834,0.0002,30.50874]
[1777664221967,26.23,78279.8,0.0,-0.53834,0.0002,30.50874]
[1777664222308,26.23,78281.78,0.0,-0.53795,0.0002,30.51238]
[1777664222833,26.23,78281.78,0.0,-0.53795,0.0002,30.51238]
[1777664222878,26.23,78281.78,0.0,-0.53795,0.0002,30.51238]
[1777664223315,26.23,78281.87,0.0,-0.53793,0.0002,30.51255]
[1777664225197,26.23,78282.97,0.0,-0.53772,0.0002,30.51455]
[1777664225241,26.23,78282.97,0.0,-0.53772,0.0002,30.51455]
[1777664225288,26.23,78282.97,0.0,-0.53772,0.0002,30.51455]
[1777664225304,26.23,78282.97,0.0,-0.53772,0.0002,30.51455]
[1777664225372,26.23,78282.97,0.0,-0.53772,0.0002,30.51455]
[1777664225437,26.23,78286.3,0.0,-0.53706,0.0002,30.52058]
[1777664228960,26.23,78290.2,0.0,-0.53629,0.0002,30.52754]
[1777664228979,26.23,78290.2,0.0,-0.53629,0.0002,30.52754]
[1777664229092,26.23,78290.2,0.0,-0.53629,0.0002,30.52754]
[1777664229356,26.23,78291.45,0.0,-0.53605,0.0002,30.52974]
[1777664234076,26.23,78291.72,0.0,-0.53599,0.0002,30.5302]
[1777664234091,26.23,78291.72,0.0,-0.53599,0.0002,30.5302]
[1777664234391,26.23,78291.76,0.0,-0.53599,0.0002,30.53027]
[1777664238419,26.23,78284.89,0.0,-0.53734,0.0002,30.51801]
[1777664243454,26.22,78281.41,0.0,-0.53803,0.0002,30.51167]
[1777664247066,26.22,78278.92,0.0,-0.53852,0.0002,30.50707]
[1777664247082,26.22,78278.92,0.0,-0.53852,0.0002,30.50707]
[1777664247090,26.22,78278.92,0.0,-0.53852,0.0002,30.50707]
[1777664247119,26.22,78278.92,0.0,-0.53852,0.0002,30.50707]
[1777664247327,26.22,78278.92,0.0,-0.53852,0.0002,30.50707]
[1777664247359,26.22,78278.92,0.0,-0.53852,0.0002,30.50707]
[1777664247795,26.22,78278.92,0.0,-0.53852,0.0002,30.50707]
[1777664247482,26.22,78278.23,0.0,-0.53866,0.0002,30.50579]
[1777664248340,26.22,78278.23,0.0,-0.53866,0.0002,30.50579]
[1777664248377,26.22,78278.23,0.0,-0.53866,0.0002,30.50579]
[1777664248593,26.22,78276.7,0.0,-0.53896,0.0002,30.50294]
[1777664254531,26.22,78273.3,0.0,-0.53963,0.0002,30.49348]
[1777664258540,26.22,78274.14,0.0,-0.53947,0.0002,30.49507]
[1777664258583,26.22,78274.14,0.0,-0.53947,0.0002,30.49507]
[1777664258670,26.22,78274.14,0.0,-0.53947,0.0002,30.49507]
[1777664258771,26.22,78276.83,0.0,-0.53894,0.0002,30.50013]
[1777664261582,26.22,78282.62,0.0,-0.53779,0.0002,30.51083]
[1777664263631,26.22,78284.19,0.0,-0.53749,0.0002,30.51369]
[1777664263653,26.22,78284.19,0.0,-0.53749,0.0002,30.51369]
[1777664263818,26.22,78285.54,0.0,-0.53722,0.0002,30.51613]
[1777664269635,26.22,78289.83,0.0,-0.53637,0.0002,30.5238]
[1777664274674,26.22,78291.79,0.0,-0.53599,0.0002,30.52725]
[1777664279709,26.22,78292.86,0.0,-0.53578,0.0002,30.52912]
[1777664281723,26.22,78284.62,0.0,-0.53741,0.0002,30.51443]
[1777664283738,26.22,78290.44,0.0,-0.53626,0.0002,30.52485]
[1777664284047,26.22,78290.44,0.0,-0.53626,0.0002,30.52485]
[1777664284088,26.22,78290.44,0.0,-0.53626,0.0002,30.52485]
[1777664284292,26.22,78290.44,0.0,-0.53626,0.0002,30.52485]
[1777664284745,26.22,78291.01,0.0,-0.53615,0.0002,30.52586]
[1777664289779,26.22,78292.19,0.0,-0.53591,0.0002,30.52793]
[1777664294814,26.22,78291.35,0.0,-0.53608,0.0002,30.52645]
[1777664299849,26.22,78292.82,0.0,-0.53579,0.0002,30.52904]
[1777664301394,26.22,78293.19,0.0,-0.53572,0.0002,30.52968]
[1777664301424,26.22,78293.19,0.0,-0.53572,0.0002,30.52968]
[1777664301864,26.22,78293.65,0.0,-0.53563,0.0002,30.53049]
[1777664307751,26.22,78295.36,0.0,-0.53529,0.0002,30.53346]
[1777664309557,26.22,78295.36,0.0,-0.53529,0.0002,30.53346]
[1777664309598,26.22,78295.36,0.0,-0.53529,0.0002,30.53346]
[1777664309792,26.22,78295.36,0.0,-0.53529,0.0002,30.53346]
[1777664309820,26.22,78295.53,0.0,-0.53525,0.0002,30.53375]
[1777664314954,26.22,78298.34,0.0,-0.53471,0.0002,30.53554]
[1777664319991,26.22,78301.1,0.0,-0.53416,0.0002,30.54022]
[1777664323841,26.22,78301.1,0.0,-0.53416,0.0002,30.54022]
[1777664323866,26.22,78301.1,0.0,-0.53416,0.0002,30.54022]
[1777664324058,26.22,78301.01,0.0,-0.53418,0.0002,30.54007]
[1777664325042,26.22,78301.01,0.0,-0.53418,0.0002,30.54007]
[1777664325129,26.22,78301.01,0.0,-0.53418,0.0002,30.54007]
[1777664325407,26.22,78301.01,0.0,-0.53418,0.0002,30.54007]
[1777664325426,26.22,78301.01,0.0,-0.53418,0.0002,30.54007]
[1777664325480,26.22,78301.01,0.0,-0.53418,0.0002,30.54007]
[1777664325508,26.22,78301.01,0.0,-0.53418,0.0002,30.54007]
[1777664325667,26.22,78301.01,0.0,-0.53418,0.0002,30.54007]
[1777664325693,26.22,78301.01,0.0,-0.53418,0.0002,30.54007]
[1777664325867,26.22,78301.01,0.0,-0.53418,0.0002,30.54007]
[1777664325899,26.22,78301.01,0.0,-0.53418,0.0002,30.54007]
[1777664325768,26.22,78302.02,0.0,-0.53398,0.0002,30.54177]
[1777664325931,26.22,78302.02,0.0,-0.53398,0.0002,30.54177]
[1777664326193,26.22,78314.46,0.0,-0.53153,0.0002,30.56212]
[1777664326933,26.22,78314.46,0.0,-0.53153,0.0002,30.56212]
[1777664326966,26.22,78314.46,0.0,-0.53153,0.0002,30.56212]
[1777664327167,26.22,78314.46,0.0,-0.53153,0.0002,30.56212]
[1777664327892,26.22,78313.69,0.0,-0.53168,0.0002,30.56089]
[1777664331029,26.22,78312.69,0.0,-0.53188,0.0002,30.55929]
[1777664331075,26.22,78312.69,0.0,-0.53188,0.0002,30.55929]
[1777664331217,26.22,78312.69,0.0,-0.53188,0.0002,30.55929]
[1777664331318,26.22,78310.78,0.0,-0.53225,0.0002,30.55621]
[1777664336126,26.22,78309.38,0.0,-0.53253,0.0002,30.55393]
[1777664336162,26.22,78309.38,0.0,-0.53253,0.0002,30.55393]
[1777664336235,26.22,78311.58,0.0,-0.5321,0.0002,30.5575]
[1777664342146,26.22,78311.97,0.0,-0.53202,0.0002,30.55812]
[1777664345348,26.22,78310.88,0.0,-0.53224,0.0002,30.55636]
[1777664345526,26.22,78310.88,0.0,-0.53224,0.0002,30.55636]
[1777664345680,26.22,78310.88,0.0,-0.53224,0.0002,30.55636]
[1777664345751,26.22,78310.88,0.0,-0.53224,0.0002,30.55636]
[1777664345874,26.22,78310.88,0.0,-0.53224,0.0002,30.55636]
[1777664345852,26.22,78312.84,0.0,-0.53185,0.0002,30.55952]
[1777664346042,26.22,78312.84,0.0,-0.53185,0.0002,30.55952]
[1777664346174,26.22,78312.84,0.0,-0.53185,0.0002,30.55952]
[1777664347386,26.22,78322.86,0.0,-0.52987,0.0002,30.57519]
[1777664348301,26.22,78322.86,0.0,-0.52987,0.0002,30.57519]
[1777664348343,26.22,78322.86,0.0,-0.52987,0.0002,30.57519]
[1777664348444,26.22,78323.13,0.0,-0.52982,0.0002,30.5756]
[1777664349309,26.22,78323.13,0.0,-0.52982,0.0002,30.5756]
[1777664349357,26.22,78323.13,0.0,-0.52982,0.0002,30.5756]
[1777664349469,26.22,78323.13,0.0,-0.52982,0.0002,30.5756]
[1777664349518,26.21,78322.45,0.0,-0.52996,0.0002,30.57455]
[1777664351377,26.21,78322.45,0.0,-0.52996,0.0002,30.57455]
[1777664351405,26.21,78322.45,0.0,-0.52996,0.0002,30.57455]
[1777664351478,26.21,78323.82,0.0,-0.52969,0.0002,30.57663]
[1777664356466,26.21,78325.8,0.0,-0.5293,0.0002,30.57961]
[1777664356504,26.21,78325.8,0.0,-0.5293,0.0002,30.57961]
[1777664356567,26.21,78324.78,0.0,-0.5295,0.0002,30.57806]
[1777664359632,26.21,78319.9,0.0,-0.53047,0.0002,30.57059]
[1777664359660,26.21,78319.9,0.0,-0.53047,0.0002,30.57059]
[1777664359917,26.21,78319.9,0.0,-0.53047,0.0002,30.57059]
[1777664359731,26.21,78317.9,0.0,-0.53086,0.0002,30.56748]
[1777664365310,26.21,78316.67,0.0,-0.5311,0.0002,30.56555]
[1777664370345,26.21,78315.86,0.0,-0.53127,0.0002,30.56426]
[1777664376388,26.21,78309.94,0.0,-0.53244,0.0002,30.55171]
[1777664378782,26.21,78309.34,0.0,-0.53256,0.0002,30.55073]
[1777664378819,26.21,78309.34,0.0,-0.53256,0.0002,30.55073]
[1777664378849,26.21,78309.16,0.0,-0.53259,0.0002,30.55044]
[1777664379278,26.21,78309.16,0.0,-0.53259,0.0002,30.55044]
[1777664379305,26.21,78309.16,0.0,-0.53259,0.0002,30.55044]
[1777664379409,26.21,78309.16,0.0,-0.53259,0.0002,30.55044]
[1777664380417,26.21,78301.05,0.0,-0.5342,0.0002,30.53696]
[1777664382430,26.21,78297.92,0.0,-0.53482,0.0002,30.53162]
[1777664387469,26.21,78301.55,0.0,-0.5341,0.0002,30.53778]
[1777664390080,26.21,78301.66,0.0,-0.53408,0.0002,30.53796]
[1777664390128,26.21,78301.66,0.0,-0.53408,0.0002,30.53796]
[1777664390371,26.21,78301.66,0.0,-0.53408,0.0002,30.53796]
[1777664390490,26.21,78301.65,0.0,-0.53408,0.0002,30.53794]
[1777664395525,26.2,78303.59,0.0,-0.5337,0.0002,30.54118]
[1777664400556,26.2,78304.06,0.0,-0.53361,0.0002,30.54196]
[1777664405591,26.2,78301.89,0.0,-0.53404,0.0002,30.5383]
[1777664410626,26.2,78303.43,0.0,-0.53374,0.0002,30.54088]
[1777664415186,26.2,78303.43,0.0,-0.53374,0.0002,30.54087]
[1777664415210,26.2,78303.43,0.0,-0.53374,0.0002,30.54087]
[1777664415668,26.2,78302.35,0.0,-0.53396,0.0002,30.53905]
[1777664418682,26.2,78296.29,0.0,-0.53515,0.0002,30.52871]
[1777664423723,26.2,78297.68,0.0,-0.53488,0.0002,30.53109]
[1777664428752,26.2,78298.06,0.0,-0.53481,0.0002,30.53173]
[1777664432547,26.2,78298.3,0.0,-0.53477,0.0002,30.52908]
[1777664432571,26.2,78298.3,0.0,-0.53477,0.0002,30.52908]
[1777664432785,26.2,78300.78,0.0,-0.53428,0.0002,30.53331]
[1777664434794,26.19,78293.44,0.0,-0.53573,0.0002,30.52066]
[1777664436809,26.19,78300.65,0.0,-0.5343,0.0002,30.53308]
[1777664437181,26.19,78300.65,0.0,-0.5343,0.0002,30.53308]
[1777664437226,26.19,78300.65,0.0,-0.5343,0.0002,30.53308]
[1777664437267,26.19,78300.65,0.0,-0.5343,0.0002,30.53308]
[1777664437817,26.19,78302.58,0.0,-0.53392,0.0002,30.53634]
[1777664439790,26.19,78304.92,0.0,-0.53346,0.0002,30.54025]
[1777664439810,26.19,78304.92,0.0,-0.53346,0.0002,30.54025]
[1777664439975,26.19,78308.32,0.0,-0.53279,0.0002,30.54587]
[1777664445872,26.19,78310.45,0.0,-0.53237,0.0002,30.54934]
[1777664448893,26.19,78303.34,0.0,-0.53377,0.0002,30.53761]
[1777664453929,26.19,78302.37,0.0,-0.53397,0.0002,30.53597]
[1777664455220,26.19,78301.94,0.0,-0.53405,0.0002,30.53525]
[1777664455260,26.19,78301.94,0.0,-0.53405,0.0002,30.53525]
[1777664455417,26.19,78301.94,0.0,-0.53405,0.0002,30.53525]
[1777664455943,26.19,78301.76,0.0,-0.53409,0.0002,30.53494]
[1777664460978,26.19,78300.88,0.0,-0.53426,0.0002,30.53344]
[1777664466013,26.19,78299.14,0.0,-0.53461,0.0002,30.53046]
[1777664471049,26.19,78298.58,0.0,-0.53472,0.0002,30.52948]
[1777664476084,26.19,78299.2,0.0,-0.5346,0.0002,30.53053]
[1777664481640,26.19,78298.28,0.0,-0.53479,0.0002,30.52894]
[1777664481663,26.19,78298.28,0.0,-0.53479,0.0002,30.52894]
[1777664481868,26.19,78298.23,0.0,-0.5348,0.0002,30.52885]
[1777664487161,26.18,78298.41,0.0,-0.53476,0.0002,30.52915]
[1777664492914,26.18,78298.16,0.0,-0.53482,0.0002,30.52566]
[1777664499090,26.18,78301.68,0.0,-0.53413,0.0002,30.53164]
[1777664504311,26.18,78299.95,0.0,-0.53447,0.0002,30.5287]
[1777664504359,26.18,78299.95,0.0,-0.53447,0.0002,30.5287]
[1777664504492,26.18,78299.95,0.0,-0.53447,0.0002,30.5287]
[1777664504594,26.18,78305.95,0.0,-0.53328,0.0002,30.53878]
[1777664506295,26.18,78316.59,0.0,-0.53118,0.0002,30.556]
[1777664507302,26.18,78315.09,0.0,-0.53148,0.0002,30.55362]
[1777664512337,26.18,78311.57,0.0,-0.53217,0.0002,30.54799]
[1777664515300,26.18,78311.21,0.0,-0.53224,0.0002,30.54741]
[1777664515332,26.18,78311.21,0.0,-0.53224,0.0002,30.54741]
[1777664515445,26.18,78311.21,0.0,-0.53224,0.0002,30.54741]
[1777664515492,26.18,78310.83,0.0,-0.53232,0.0002,30.5468]
[1777664521400,26.18,78310.06,0.0,-0.53247,0.0002,30.54555]
[1777664523416,26.18,78302.62,0.0,-0.53394,0.0002,30.53324]
[1777664525443,26.18,78303.11,0.0,-0.53384,0.0002,30.53407]
[1777664525464,26.18,78303.11,0.0,-0.53384,0.0002,30.53407]
[1777664525624,26.18,78303.46,0.0,-0.53377,0.0002,30.53465]
[1777664528469,26.18,78303.81,0.0,-0.5337,0.0002,30.53524]
[1777664528489,26.18,78303.81,0.0,-0.5337,0.0002,30.53524]
[1777664528667,26.18,78303.81,0.0,-0.5337,0.0002,30.53524]
[1777664528768,26.18,78304.13,0.0,-0.53364,0.0002,30.53577]
[1777664534491,26.18,78304.84,0.0,-0.5335,0.0002,30.53696]
[1777664539526,26.18,78305.03,0.0,-0.53346,0.0002,30.53727]
[1777664544775,26.18,78300.9,0.0,-0.53428,0.0002,30.53032]
[1777664544798,26.18,78300.9,0.0,-0.53428,0.0002,30.53032]
[1777664544947,26.18,78302.28,0.0,-0.53401,0.0002,30.53265]
[1777664550602,26.18,78305.58,0.0,-0.53336,0.0002,30.53815]
[1777664555638,26.18,78304.76,0.0,-0.53353,0.0002,30.53373]
[1777664559666,26.18,78295.79,0.0,-0.5353,0.0002,30.51846]
[1777664564701,26.18,78294.64,0.0,-0.53553,0.0002,30.51645]
[1777664571150,26.18,78294.1,0.0,-0.53564,0.0002,30.51549]
[1777664571181,26.18,78294.1,0.0,-0.53564,0.0002,30.51549]
[1777664571317,26.18,78293.77,0.0,-0.5357,0.0002,30.51491]
[1777664571750,26.18,78293.77,0.0,-0.5357,0.0002,30.51491]
[1777664573182,26.18,78293.77,0.0,-0.5357,0.0002,30.51491]
[1777664573199,26.18,78294.39,0.0,-0.53558,0.0002,30.51599]
[1777664573216,26.18,78294.39,0.0,-0.53558,0.0002,30.51599]
[1777664577228,26.17,78296.34,0.0,-0.5352,0.0002,30.51937]
[1777664577249,26.17,78296.34,0.0,-0.5352,0.0002,30.51937]
[1777664577417,26.17,78296.34,0.0,-0.5352,0.0002,30.51937]
[1777664577518,26.17,78295.96,0.0,-0.53527,0.0002,30.51872]
[1777664581606,26.17,78295.82,0.0,-0.5353,0.0002,30.51846]
[1777664581677,26.17,78295.82,0.0,-0.5353,0.0002,30.51846]
[1777664581834,26.17,78295.82,0.0,-0.5353,0.0002,30.51846]
[1777664581881,26.17,78295.82,0.0,-0.5353,0.0002,30.51846]
[1777664581935,26.17,78291.72,0.0,-0.53611,0.0002,30.51128]
[1777664587862,26.17,78289.18,0.0,-0.53662,0.0002,30.50677]
[1777664588496,26.17,78289.18,0.0,-0.53662,0.0002,30.50677]
[1777664588545,26.17,78289.18,0.0,-0.53662,0.0002,30.50677]
[1777664588870,26.17,78289.27,0.0,-0.5366,0.0002,30.50692]
[1777664593904,26.17,78290.18,0.0,-0.53642,0.0002,30.50854]
[1777664598941,26.17,78291.15,0.0,-0.53623,0.0002,30.51025]
[1777664602968,26.17,78297.26,0.0,-0.53502,0.0002,30.52092]
[1777664609009,26.17,78295.42,0.0,-0.53539,0.0002,30.51772]
[1777664614044,26.17,78297.88,0.0,-0.53491,0.0002,30.51891]
[1777664619080,26.17,78294.24,0.0,-0.53563,0.0002,30.51259]
[1777664624115,26.17,78297.22,0.0,-0.53504,0.0002,30.51775]
[1777664626250,26.17,78297.19,0.0,-0.53505,0.0002,30.5177]
[1777664626291,26.17,78296.78,0.0,-0.53513,0.0002,30.51699]
[1777664626442,26.17,78296.78,0.0,-0.53513,0.0002,30.51699]
[1777664627155,26.17,78305.29,0.0,-0.53345,0.0002,30.53143]
[1777664630156,26.17,78306.14,0.0,-0.53328,0.0002,30.53284]
[1777664635194,26.17,78303.83,0.0,-0.53373,0.0002,30.529]
[1777664640227,26.17,78302.15,0.0,-0.53407,0.0002,30.52618]
[1777664643081,26.17,78300.84,0.0,-0.53432,0.0002,30.52396]
[1777664643214,26.17,78300.84,0.0,-0.53432,0.0002,30.52396]
[1777664643265,26.17,78301.82,0.0,-0.53413,0.0002,30.52562]
[1777664643370,26.17,78301.82,0.0,-0.53413,0.0002,30.52562]
[1777664650156,26.17,78304.12,0.0,-0.53368,0.0002,30.52948]
[1777664651008,26.17,78304.12,0.0,-0.53368,0.0002,30.52948]
[1777664651187,26.17,78304.12,0.0,-0.53368,0.0002,30.52948]
[1777664651288,26.17,78305.79,0.0,-0.53335,0.0002,30.53226]
[1777664651518,26.17,78293.18,0.0,-0.53584,0.0002,30.51072]
[1777664652574,26.17,78284.99,0.0,-0.53746,0.0002,30.49609]
[1777664653548,26.17,78284.99,0.0,-0.53746,0.0002,30.49609]
[1777664653585,26.17,78284.99,0.0,-0.53746,0.0002,30.49609]
[1777664653869,26.17,78286.67,0.0,-0.53713,0.0002,30.49913]
[1777664658230,26.17,78286.69,0.0,-0.53712,0.0002,30.49917]
[1777664658267,26.17,78286.69,0.0,-0.53712,0.0002,30.49917]
[1777664658276,26.17,78287.02,0.0,-0.53706,0.0002,30.49977]
[1777664660226,26.17,78278.98,0.0,-0.53865,0.0002,30.48504]
[1777664663672,26.17,78275.03,0.0,-0.53943,0.0002,30.47764]
[1777664663692,26.17,78275.03,0.0,-0.53943,0.0002,30.47764]
[1777664663845,26.17,78275.03,0.0,-0.53943,0.0002,30.47764]
[1777664663946,26.17,78274.42,0.0,-0.53955,0.0002,30.47649]
[1777664670299,26.17,78270.86,0.0,-0.54025,0.0002,30.46971]
[1777664675479,26.17,78274.77,0.0,-0.53948,0.0002,30.47413]
[1777664680514,26.17,78278.63,0.0,-0.53872,0.0002,30.48138]
[1777664685550,26.17,78281.85,0.0,-0.53808,0.0002,30.48733]
[1777664691235,26.17,78284.37,0.0,-0.53758,0.0002,30.49193]
[1777664691254,26.17,78284.37,0.0,-0.53758,0.0002,30.49193]
[1777664691266,26.17,78291.62,0.0,-0.53615,0.0002,30.50494]
[1777664691492,26.17,78291.62,0.0,-0.53615,0.0002,30.50494]
[1777664696626,26.17,78293.49,0.0,-0.53578,0.0002,30.50823]
[1777664702285,26.17,78293.72,0.0,-0.53574,0.0002,30.50863]
[1777664702337,26.17,78293.72,0.0,-0.53574,0.0002,30.50863]
[1777664702561,26.17,78296.61,0.0,-0.53517,0.0002,30.51366]
[1777664702667,26.17,78298.66,0.0,-0.53476,0.0002,30.51719]
[1777664703461,26.17,78298.66,0.0,-0.53476,0.0002,30.51719]
[1777664703495,26.17,78298.66,0.0,-0.53476,0.0002,30.51719]
[1777664703592,26.17,78298.66,0.0,-0.53476,0.0002,30.51719]
[1777664703694,26.17,78311.84,0.0,-0.53215,0.0002,30.53914]
[1777664705690,26.17,78313.6,0.0,-0.5318,0.0002,30.54199]
[1777664710723,26.17,78315.85,0.0,-0.53135,0.0002,30.5456]
[1777664715759,26.17,78315.28,0.0,-0.53146,0.0002,30.54471]
[1777664716698,26.17,78315.28,0.0,-0.53146,0.0002,30.54471]
[1777664716715,26.17,78315.28,0.0,-0.53146,0.0002,30.54471]
[1777664716918,26.17,78316.76,0.0,-0.53117,0.0002,30.54706]
[1777664723826,26.17,78317.55,0.0,-0.53101,0.0002,30.5483]
[1777664725834,26.17,78318.25,0.0,-0.53088,0.0002,30.5494]
[1777664725868,26.17,78318.25,0.0,-0.53088,0.0002,30.5494]
[1777664726119,26.17,78318.95,0.0,-0.53074,0.0002,30.55049]
[1777664731876,26.17,78318.95,0.0,-0.53074,0.0002,30.54744]
[1777664733930,26.17,78319.42,0.0,-0.53065,0.0002,30.54817]
[1777664733970,26.17,78319.42,0.0,-0.53065,0.0002,30.54817]
[1777664733992,26.17,78319.42,0.0,-0.53065,0.0002,30.54817]
[1777664734093,26.17,78319.74,0.0,-0.53059,0.0002,30.54867]
[1777664740004,26.17,78319.47,0.0,-0.53064,0.0002,30.54825]
[1777664740050,26.17,78319.47,0.0,-0.53064,0.0002,30.54825]
[1777664740294,26.17,78320.63,0.0,-0.53041,0.0002,30.55005]
[1777664741209,26.17,78320.63,0.0,-0.53041,0.0002,30.55005]
[1777664741260,26.17,78320.63,0.0,-0.53041,0.0002,30.55005]
[1777664741303,26.17,78321.78,0.0,-0.53018,0.0002,30.55182]
[1777664741442,26.17,78321.78,0.0,-0.53018,0.0002,30.55182]
[1777664747182,26.17,78322.45,0.0,-0.53005,0.0002,30.55285]
[1777664747211,26.17,78322.45,0.0,-0.53005,0.0002,30.55285]
[1777664747245,26.17,78322.45,0.0,-0.53005,0.0002,30.55285]
[1777664747283,26.17,78320.41,0.0,-0.53046,0.0002,30.5497]
[1777664748921,26.17,78320.03,0.0,-0.53053,0.0002,30.54911]
[1777664749325,26.17,78320.03,0.0,-0.53053,0.0002,30.54911]
[1777664749334,26.17,78312.7,0.0,-0.53198,0.0002,30.53751]
[1777664751006,26.17,78302.86,0.0,-0.53393,0.0002,30.52132]
[1777664752014,26.17,78302.61,0.0,-0.53398,0.0002,30.52089]
[1777664754500,26.17,78299.34,0.0,-0.53463,0.0002,30.51534]
[1777664754530,26.17,78299.34,0.0,-0.53463,0.0002,30.51534]
[1777664755161,26.17,78299.34,0.0,-0.53463,0.0002,30.51534]
[1777664755225,26.17,78299.34,0.0,-0.53463,0.0002,30.51534]
[1777664755469,26.17,78298.98,0.0,-0.5347,0.0002,30.51472]
[1777664755502,26.17,78298.98,0.0,-0.5347,0.0002,30.51472]
[1777664756042,26.17,78298.98,0.0,-0.5347,0.0002,30.51472]
[1777664758056,26.17,78304.65,0.0,-0.53358,0.0002,30.5243]
[1777664762642,26.17,78303.81,0.0,-0.53374,0.0002,30.52289]
[1777664762673,26.17,78303.81,0.0,-0.53374,0.0002,30.52289]
[1777664762767,26.17,78303.81,0.0,-0.53374,0.0002,30.52289]
[1777664763090,26.17,78303.81,0.0,-0.53374,0.0002,30.52289]
[1777664768128,26.17,78299.54,0.0,-0.53459,0.0002,30.51566]
[1777664774202,26.17,78301.55,0.0,-0.53419,0.0002,30.51906]
[1777664774373,26.17,78301.55,0.0,-0.53419,0.0002,30.51906]
[1777664774517,26.17,78301.27,0.0,-0.53425,0.0002,30.51859]
[1777664782224,26.16,78308.11,0.0,-0.5329,0.0002,30.52997]
[1777664787260,26.16,78311.64,0.0,-0.53221,0.0002,30.53571]
[1777664792294,26.16,78312.32,0.0,-0.53208,0.0002,30.53377]
[1777664796289,26.16,78317.24,0.0,-0.5311,0.0002,30.54161]
[1777664796323,26.16,78317.24,0.0,-0.5311,0.0002,30.54161]
[1777664796378,26.16,78318.15,0.0,-0.53092,0.0002,30.54304]
[1777664796493,26.16,78318.15,0.0,-0.53092,0.0002,30.54304]
[1777664797178,26.16,78318.15,0.0,-0.53092,0.0002,30.54304]
[1777664797210,26.16,78318.15,0.0,-0.53092,0.0002,30.54304]
[1777664797231,26.16,78318.15,0.0,-0.53092,0.0002,30.54304]
[1777664797268,26.16,78318.15,0.0,-0.53092,0.0002,30.54304]
[1777664802366,26.16,78324.96,0.0,-0.52957,0.0002,30.55355]
[1777664807399,26.16,78326.26,0.0,-0.52932,0.0002,30.55552]
[1777664809266,26.16,78326.37,0.0,-0.52929,0.0002,30.55569]
[1777664809303,26.16,78326.37,0.0,-0.52929,0.0002,30.55569]
[1777664809371,26.16,78326.37,0.0,-0.52929,0.0002,30.55569]
[1777664809413,26.16,78325.39,0.0,-0.52949,0.0002,30.55421]
[1777664810445,26.16,78325.39,0.0,-0.52949,0.0002,30.55421]
[1777664810476,26.16,78326.79,0.0,-0.52921,0.0002,30.55632]
[1777664811427,26.16,78327.11,0.0,-0.52915,0.0002,30.5568]
[1777664817329,26.16,78327.71,0.0,-0.52903,0.0002,30.5577]
[1777664821773,26.16,78327.95,0.0,-0.52898,0.0002,30.55806]
[1777664821813,26.16,78327.95,0.0,-0.52898,0.0002,30.55806]
[1777664822067,26.16,78327.95,0.0,-0.52898,0.0002,30.55806]
[1777664822168,26.16,78322.46,0.0,-0.53007,0.0002,30.54973]
[1777664827400,26.16,78320.98,0.0,-0.53037,0.0002,30.54743]
[1777664832580,26.16,78321.52,0.0,-0.53026,0.0002,30.54825]
[1777664837609,26.16,78322.13,0.0,-0.53014,0.0002,30.54919]
[1777664841637,26.16,78330.8,0.0,-0.52842,0.0002,30.56225]
[1777664843650,26.16,78333.45,0.0,-0.5279,0.0002,30.56613]
[1777664848686,26.15,78334.18,0.0,-0.52776,0.0002,30.56717]
[1777664852218,26.15,78334.28,0.0,-0.52774,0.0002,30.56731]
[1777664852255,26.15,78334.28,0.0,-0.52774,0.0002,30.56731]
[1777664852348,26.15,78334.28,0.0,-0.52774,0.0002,30.56731]
[1777664852421,26.15,78330.67,0.0,-0.52846,0.0002,30.55898]
[1777664857328,26.15,78332.08,0.0,-0.52818,0.0002,30.56104]
[1777664857352,26.15,78332.08,0.0,-0.52818,0.0002,30.56104]
[1777664857426,26.15,78332.26,0.0,-0.52815,0.0002,30.56131]
[1777664862785,26.15,78333.23,0.0,-0.52795,0.0002,30.56274]
[1777664867819,26.15,78330.76,0.0,-0.52844,0.0002,30.55913]
[1777664872854,26.16,78332.5,0.0,-0.52809,0.0002,30.5617]
[1777664877889,26.15,78329.8,0.0,-0.52863,0.0002,30.55771]
[1777664882935,26.16,78330.01,0.0,-0.52859,0.0002,30.55803]
[1777664887960,26.16,78334.09,0.0,-0.52777,0.0002,30.56403]
[1777664892997,26.16,78331.8,0.0,-0.52822,0.0002,30.56071]
[1777664898030,26.16,78331.39,0.0,-0.52831,0.0002,30.56011]
[1777664904072,26.16,78331.32,0.0,-0.52833,0.0002,30.55997]
[1777664906170,26.15,78331.04,0.0,-0.52838,0.0002,30.55955]
[1777664906210,26.15,78331.04,0.0,-0.52838,0.0002,30.55955]
[1777664906270,26.15,78331.04,0.0,-0.52838,0.0002,30.55955]
[1777664906312,26.15,78331.79,0.0,-0.52824,0.0002,30.56065]
[1777664909532,26.15,78331.47,0.0,-0.5283,0.0002,30.56016]
[1777664909546,26.15,78331.47,0.0,-0.5283,0.0002,30.56016]
[1777664909581,26.15,78335.48,0.0,-0.52751,0.0002,30.56599]
[1777664909792,26.15,78335.48,0.0,-0.52751,0.0002,30.56599]
[1777664910115,26.15,78335.48,0.0,-0.52751,0.0002,30.56599]
[1777664911122,26.15,78342.19,0.0,-0.52618,0.0002,30.57246]
[1777664915324,26.15,78343.15,0.0,-0.52599,0.0002,30.57378]
[1777664915357,26.15,78343.15,0.0,-0.52599,0.0002,30.57378]
[1777664915426,26.15,78344.53,0.0,-0.52572,0.0002,30.57568]
[1777664921193,26.15,78346.43,0.0,-0.52534,0.0002,30.57827]
[1777664923464,26.15,78346.06,0.0,-0.52542,0.0002,30.57776]
[1777664923488,26.15,78346.06,0.0,-0.52542,0.0002,30.57776]
[1777664923565,26.15,78346.68,0.0,-0.52529,0.0002,30.5786]
[1777664927476,26.15,78346.97,0.0,-0.52523,0.0002,30.57902]
[1777664927487,26.15,78346.97,0.0,-0.52523,0.0002,30.57902]
[1777664927529,26.15,78346.97,0.0,-0.52523,0.0002,30.57902]
[1777664927535,26.16,78346.62,0.0,-0.5253,0.0002,30.57855]
[1777664927653,26.16,78346.62,0.0,-0.5253,0.0002,30.57855]
[1777664928588,26.16,78346.62,0.0,-0.5253,0.0002,30.57856]
[1777664928643,26.16,78346.62,0.0,-0.5253,0.0002,30.57856]
[1777664928702,26.16,78346.62,0.0,-0.5253,0.0002,30.57856]
[1777664928735,26.16,78346.62,0.0,-0.5253,0.0002,30.57856]
[1777664929250,26.16,78352.5,0.0,-0.52413,0.0002,30.58641]
[1777664930347,26.16,78352.5,0.0,-0.52413,0.0002,30.58641]
[1777664930422,26.16,78360.54,0.0,-0.52254,0.0002,30.59672]
[1777664931629,26.16,78360.54,0.0,-0.52253,0.0002,30.59672]
[1777664935671,26.16,78363.96,0.0,-0.52185,0.0002,30.60097]
[1777664936715,26.16,78368.0,0.0,-0.52105,0.0002,30.60586]
[1777664936736,26.16,78368.0,0.0,-0.52105,0.0002,30.60586]
[1777664937304,26.16,78369.96,0.0,-0.52066,0.0002,30.60819]
[1777664939732,26.16,78374.24,0.0,-0.51981,0.0002,30.61317]
[1777664939769,26.16,78374.24,0.0,-0.51981,0.0002,30.61317]
[1777664940326,26.16,78376.16,0.0,-0.51943,0.0002,30.61536]
[1777664945361,26.17,78378.78,0.0,-0.51891,0.0002,30.61831]
[1777664946368,26.17,78371.56,0.0,-0.52034,0.0002,30.61008]
[1777664946858,26.17,78371.56,0.0,-0.52034,0.0002,30.61008]
[1777664946900,26.17,78371.56,0.0,-0.52034,0.0002,30.61008]
[1777664946968,26.17,78371.56,0.0,-0.52034,0.0002,30.61008]
[1777664947884,26.17,78366.95,0.0,-0.52126,0.0002,30.60462]
[1777664947929,26.17,78366.95,0.0,-0.52126,0.0002,30.60462]
[1777664948118,26.17,78366.95,0.0,-0.52126,0.0002,30.60462]
[1777664948383,26.17,78368.6,0.0,-0.52093,0.0002,30.60659]
[1777664948882,26.17,78368.6,0.0,-0.52093,0.0002,30.60659]
[1777664948914,26.17,78368.6,0.0,-0.52093,0.0002,30.60659]
[1777664948996,26.17,78368.6,0.0,-0.52093,0.0002,30.60659]
[1777664949389,26.17,78365.3,0.0,-0.52158,0.0002,30.60263]
[1777664949906,26.17,78365.3,0.0,-0.52158,0.0002,30.60263]
[1777664949931,26.17,78365.3,0.0,-0.52158,0.0002,30.60263]
[1777664950396,26.17,78367.1,0.0,-0.52122,0.0002,30.60481]
[1777664955431,26.17,78367.63,0.0,-0.52112,0.0002,30.60545]
[1777664956981,26.17,78369.35,0.0,-0.52078,0.0002,30.6075]
[1777664956985,26.17,78369.35,0.0,-0.52078,0.0002,30.6075]
[1777664957048,26.17,78369.35,0.0,-0.52078,0.0002,30.6075]
[1777664957198,26.17,78369.35,0.0,-0.52078,0.0002,30.6075]
[1777664957222,26.17,78369.35,0.0,-0.52078,0.0002,30.6075]
[1777664957446,26.17,78364.75,0.0,-0.52169,0.0002,30.60198]
[1777664959459,26.17,78354.84,0.0,-0.52365,0.0002,30.58954]
[1777664963506,26.17,78356.37,0.0,-0.52334,0.0002,30.59152]
[1777664963521,26.17,78356.37,0.0,-0.52334,0.0002,30.59152]
[1777664963591,26.17,78354.8,0.0,-0.52365,0.0002,30.5895]
[1777664963742,26.17,78354.8,0.0,-0.52365,0.0002,30.5895]
[1777664969529,26.18,78356.48,0.0,-0.52332,0.0002,30.59167]
[1777664975571,26.18,78355.85,0.0,-0.52344,0.0002,30.58785]
[1777664980607,26.18,78351.22,0.0,-0.52435,0.0002,30.58184]
[1777664985640,26.19,78346.75,0.0,-0.52524,0.0002,30.57588]
[1777664990676,26.19,78348.64,0.0,-0.52486,0.0002,30.57844]
[1777664994232,26.19,78350.71,0.0,-0.52445,0.0002,30.5812]
[1777664994254,26.19,78350.71,0.0,-0.52445,0.0002,30.5812]
[1777664994493,26.19,78350.71,0.0,-0.52445,0.0002,30.5812]
[1777664994558,26.19,78350.71,0.0,-0.52445,0.0002,30.5812]
[1777664994632,26.19,78348.14,0.0,-0.52495,0.0002,30.57779]
[1777664995563,26.19,78340.26,0.0,-0.52651,0.0002,30.56698]
[1777664995830,26.19,78340.26,0.0,-0.52651,0.0002,30.56698]
[1777664995852,26.19,78340.26,0.0,-0.52651,0.0002,30.56698]
[1777664996267,26.19,78340.26,0.0,-0.52651,0.0002,30.56698]
[1777664996360,26.19,78326.99,0.0,-0.52914,0.0002,30.54774]
[1777664998246,26.19,78326.21,0.0,-0.52929,0.0002,30.54657]
[1777664998282,26.19,78326.21,0.0,-0.52929,0.0002,30.54657]
[1777664998359,26.19,78326.21,0.0,-0.52929,0.0002,30.54657]
[1777664998405,26.19,78326.21,0.0,-0.52929,0.0002,30.54657]
[1777664998530,26.19,78322.0,0.0,-0.53012,0.0002,30.54017]
[1777664998812,26.19,78322.0,0.0,-0.53012,0.0002,30.54017]
[1777664998856,26.19,78322.0,0.0,-0.53012,0.0002,30.54017]
[1777664999067,26.19,78322.0,0.0,-0.53012,0.0002,30.54017]
[1777664999495,26.19,78318.71,0.0,-0.53077,0.0002,30.53507]
[1777665000162,26.19,78318.71,0.0,-0.53077,0.0002,30.53507]
[1777665000234,26.19,78318.71,0.0,-0.53077,0.0002,30.53507]
[1777665000449,26.19,78318.71,0.0,-0.53077,0.0002,30.53507]
[1777665000747,26.19,78334.24,0.0,-0.5277,0.0002,30.55843]
[1777665002761,26.19,78333.51,0.0,-0.52784,0.0002,30.55739]
[1777665006989,26.2,78331.97,0.0,-0.52814,0.0002,30.55516]
[1777665007054,26.2,78331.97,0.0,-0.52814,0.0002,30.55516]
[1777665007079,26.2,78331.97,0.0,-0.52814,0.0002,30.55516]
[1777665007114,26.2,78331.97,0.0,-0.52814,0.0002,30.55516]
[1777665007314,26.2,78323.01,0.0,-0.52991,0.0002,30.54177]
[1777665008664,26.2,78308.84,0.0,-0.53272,0.0002,30.51935]
[1777665009815,26.2,78306.69,0.0,-0.53314,0.0002,30.51581]
[1777665011826,26.2,78314.41,0.0,-0.53161,0.0002,30.52834]
[1777665016868,26.2,78313.2,0.0,-0.53185,0.0002,30.52642]
[1777665022003,26.2,78316.59,0.0,-0.53118,0.0002,30.53182]
[1777665027041,26.2,78316.94,0.0,-0.53111,0.0002,30.53238]
[1777665028131,26.2,78316.94,0.0,-0.53111,0.0002,30.53238]
[1777665028154,26.2,78316.94,0.0,-0.53111,0.0002,30.53238]
[1777665028342,26.2,78316.94,0.0,-0.53111,0.0002,30.53238]
[1777665028443,26.2,78318.05,0.0,-0.53089,0.0002,30.53413]
[1777665031664,26.2,78321.64,0.0,-0.53018,0.0002,30.5397]
[1777665031738,26.2,78320.94,0.0,-0.53032,0.0002,30.53558]
[1777665031842,26.2,78320.94,0.0,-0.53032,0.0002,30.53558]
[1777665033081,26.2,78331.8,0.0,-0.52817,0.0002,30.55191]
[1777665035098,26.2,78337.39,0.0,-0.52707,0.0002,30.55996]
[1777665037318,26.2,78336.81,0.0,-0.52719,0.0002,30.55913]
[1777665037347,26.2,78336.81,0.0,-0.52719,0.0002,30.55913]
[1777665037394,26.2,78336.81,0.0,-0.52719,0.0002,30.55913]
[1777665037417,26.2,78335.54,0.0,-0.52744,0.0002,30.5573]
[1777665043453,26.2,78335.07,0.0,-0.52754,0.0002,30.55661]
[1777665043479,26.2,78335.07,0.0,-0.52754,0.0002,30.55661]
[1777665043592,26.2,78335.07,0.0,-0.52754,0.0002,30.55661]
[1777665043674,26.2,78335.53,0.0,-0.52745,0.0002,30.55727]
[1777665044436,26.2,78335.53,0.0,-0.52745,0.0002,30.55727]
[1777665044471,26.2,78335.53,0.0,-0.52745,0.0002,30.55727]
[1777665048565,26.2,78325.17,0.0,-0.5295,0.0002,30.54198]
[1777665048600,26.2,78325.17,0.0,-0.5295,0.0002,30.54198]
[1777665048642,26.2,78321.78,0.0,-0.53017,0.0002,30.53681]
[1777665048817,26.2,78321.78,0.0,-0.53017,0.0002,30.53681]
[1777665051600,26.2,78319.91,0.0,-0.53054,0.0002,30.53391]
[1777665051633,26.2,78319.91,0.0,-0.53054,0.0002,30.53391]
[1777665051701,26.19,78321.56,0.0,-0.53021,0.0002,30.53645]
[1777665051798,26.19,78321.56,0.0,-0.53021,0.0002,30.53645]
[1777665052625,26.19,78321.56,0.0,-0.53021,0.0002,30.53645]
[1777665052662,26.19,78321.56,0.0,-0.53021,0.0002,30.53645]
[1777665053225,26.19,78325.94,0.0,-0.52935,0.0002,30.54312]
[1777665057746,26.19,78327.57,0.0,-0.52903,0.0002,30.54556]
[1777665057780,26.19,78327.57,0.0,-0.52903,0.0002,30.54556]
[1777665058259,26.19,78327.43,0.0,-0.52906,0.0002,30.54535]
[1777665061038,26.19,78329.69,0.0,-0.52861,0.0002,30.54871]
[1777665061063,26.19,78329.69,0.0,-0.52861,0.0002,30.54871]
[1777665061299,26.19,78329.69,0.0,-0.52861,0.0002,30.54871]
[1777665061400,26.19,78339.71,0.0,-0.52663,0.0002,30.56316]
[1777665063294,26.19,78339.78,0.0,-0.52661,0.0002,30.56325]
[1777665063842,26.19,78339.78,0.0,-0.52661,0.0002,30.56325]
[1777665063866,26.19,78339.78,0.0,-0.52661,0.0002,30.56325]
[1777665064301,26.19,78339.24,0.0,-0.52672,0.0002,30.56249]
[1777665067904,26.19,78336.82,0.0,-0.5272,0.0002,30.55905]
[1777665067927,26.19,78336.82,0.0,-0.5272,0.0002,30.55905]
[1777665068068,26.19,78336.82,0.0,-0.5272,0.0002,30.55905]
[1777665068103,26.19,78336.82,0.0,-0.5272,0.0002,30.55905]
[1777665068292,26.19,78336.82,0.0,-0.5272,0.0002,30.55905]
[1777665068378,26.19,78335.94,0.0,-0.52738,0.0002,30.55778]
[1777665069932,26.19,78335.94,0.0,-0.52738,0.0002,30.55778]
[1777665070967,26.19,78335.54,0.0,-0.52746,0.0002,30.5572]
[1777665071009,26.19,78335.54,0.0,-0.52746,0.0002,30.5572]
[1777665071045,26.19,78335.54,0.0,-0.52746,0.0002,30.5572]
[1777665071350,26.19,78336.27,0.0,-0.52731,0.0002,30.55824]
[1777665077101,26.18,78335.31,0.0,-0.52751,0.0002,30.55685]
[1777665077131,26.18,78335.31,0.0,-0.52751,0.0002,30.55685]
[1777665077422,26.18,78334.21,0.0,-0.52773,0.0002,30.55526]
[1777665078359,26.18,78334.21,0.0,-0.52773,0.0002,30.55526]
[1777665078380,26.18,78334.21,0.0,-0.52773,0.0002,30.55526]
[1777665078429,26.18,78334.21,0.0,-0.52773,0.0002,30.55526]
[1777665081423,26.18,78347.39,0.0,-0.52511,0.0002,30.57369]
[1777665085448,26.19,78355.2,0.0,-0.52357,0.0002,30.584]
[1777665086456,26.19,78349.29,0.0,-0.52474,0.0002,30.57626]
[1777665089453,26.19,78347.67,0.0,-0.52505,0.0002,30.57409]
[1777665089475,26.19,78347.67,0.0,-0.52505,0.0002,30.57409]
[1777665089520,26.19,78347.67,0.0,-0.52505,0.0002,30.57409]
[1777665089552,26.19,78346.47,0.0,-0.52529,0.0002,30.57248]
[1777665091861,26.19,78347.06,0.0,-0.52518,0.0002,30.57024]
[1777665091886,26.19,78347.06,0.0,-0.52518,0.0002,30.57024]
[1777665092386,26.19,78347.06,0.0,-0.52518,0.0002,30.57024]
[1777665092419,26.19,78347.06,0.0,-0.52518,0.0002,30.57024]
[1777665092642,26.19,78347.06,0.0,-0.52518,0.0002,30.57024]
[1777665093419,26.19,78348.02,0.0,-0.52499,0.0002,30.57153]
[1777665099547,26.19,78356.05,0.0,-0.52339,0.0002,30.5821]
[1777665102542,26.19,78358.19,0.0,-0.52297,0.0002,30.58483]
[1777665102572,26.19,78358.19,0.0,-0.52297,0.0002,30.58483]
[1777665102645,26.19,78358.19,0.0,-0.52297,0.0002,30.58483]
[1777665102746,26.2,78359.4,0.0,-0.52273,0.0002,30.58636]
[1777665103546,26.2,78359.4,0.0,-0.52273,0.0002,30.58636]
[1777665103576,26.2,78359.4,0.0,-0.52273,0.0002,30.58636]
[1777665103767,26.2,78361.17,0.0,-0.52237,0.0002,30.58857]
[1777665104550,26.2,78361.17,0.0,-0.52237,0.0002,30.58857]
[1777665104588,26.2,78361.17,0.0,-0.52237,0.0002,30.58857]
[1777665104642,26.2,78361.17,0.0,-0.52237,0.0002,30.58857]
[1777665104651,26.2,78361.17,0.0,-0.52237,0.0002,30.58858]
[1777665106810,26.2,78361.17,0.0,-0.52237,0.0002,30.58858]
[1777665106861,26.2,78361.17,0.0,-0.52237,0.0002,30.58858]
[1777665107135,26.2,78361.17,0.0,-0.52237,0.0002,30.58858]
[1777665107136,26.2,78361.17,0.0,-0.52237,0.0002,30.58858]
[1777665107180,26.2,78361.17,0.0,-0.52237,0.0002,30.58858]
[1777665107603,26.2,78363.82,0.0,-0.52185,0.0002,30.59185]
[1777665108698,26.2,78363.82,0.0,-0.52185,0.0002,30.59185]
[1777665108738,26.2,78363.82,0.0,-0.52185,0.0002,30.59185]
[1777665108713,26.2,78376.9,0.0,-0.51926,0.0002,30.60721]
[1777665110719,26.2,78376.9,0.0,-0.51926,0.0002,30.60721]
[1777665110746,26.2,78376.9,0.0,-0.51926,0.0002,30.60721]
[1777665110729,26.2,78374.46,0.0,-0.51974,0.0002,30.60444]
[1777665116666,26.2,78374.2,0.0,-0.51979,0.0002,30.60415]
[1777665121701,26.2,78373.65,0.0,-0.5199,0.0002,30.60352]
[1777665126736,26.2,78375.54,0.0,-0.51953,0.0002,30.60568]
[1777665130214,26.2,78373.32,0.0,-0.51997,0.0002,30.60314]
[1777665130244,26.2,78373.32,0.0,-0.51997,0.0002,30.60314]
[1777665130293,26.2,78373.32,0.0,-0.51997,0.0002,30.60314]
[1777665130764,26.2,78375.01,0.0,-0.51963,0.0002,30.60508]
[1777665135800,26.2,78380.49,0.0,-0.51855,0.0002,30.61121]
[1777665136302,26.2,78380.49,0.0,-0.51855,0.0002,30.61121]
[1777665136347,26.2,78380.49,0.0,-0.51855,0.0002,30.61121]
[1777665136807,26.2,78379.74,0.0,-0.51869,0.0002,30.61038]
[1777665139447,26.2,78381.06,0.0,-0.51843,0.0002,30.61183]
[1777665139491,26.2,78381.06,0.0,-0.51843,0.0002,30.61183]
[1777665139831,26.2,78380.85,0.0,-0.51847,0.0002,30.6116]
[1777665139871,26.2,78380.85,0.0,-0.51847,0.0002,30.6116]
[1777665139909,26.2,78380.85,0.0,-0.51847,0.0002,30.6116]
[1777665139988,26.2,78380.85,0.0,-0.51847,0.0002,30.6116]
[1777665140025,26.2,78380.85,0.0,-0.51847,0.0002,30.6116]
[1777665140446,26.2,78380.85,0.0,-0.51847,0.0002,30.6116]
[1777665140476,26.2,78380.85,0.0,-0.51847,0.0002,30.6116]
[1777665140836,26.2,78387.9,0.0,-0.51708,0.0002,30.61913]
[1777665145507,26.2,78385.95,0.0,-0.51746,0.0002,30.61709]
[1777665145556,26.2,78385.95,0.0,-0.51746,0.0002,30.61709]
[1777665145743,26.2,78387.29,0.0,-0.5172,0.0002,30.6185]
[1777665150905,26.2,78388.05,0.0,-0.51705,0.0002,30.61929]
[1777665153927,26.2,78381.63,0.0,-0.51832,0.0002,30.60941]
[1777665159717,26.2,78384.77,0.0,-0.5177,0.0002,30.6128]
[1777665161981,26.2,78378.87,0.0,-0.51887,0.0002,30.60638]
[1777665164200,26.2,78377.17,0.0,-0.51921,0.0002,30.60448]
[1777665164258,26.2,78377.17,0.0,-0.51921,0.0002,30.60448]
[1777665164446,26.2,78377.17,0.0,-0.51921,0.0002,30.60448]
[1777665164811,26.2,78378.07,0.0,-0.51903,0.0002,30.60548]
[1777665165804,26.2,78378.07,0.0,-0.51903,0.0002,30.60548]
[1777665165848,26.2,78378.07,0.0,-0.51903,0.0002,30.60548]
[1777665165892,26.2,78378.07,0.0,-0.51903,0.0002,30.60548]
[1777665166685,26.2,78378.07,0.0,-0.51903,0.0002,30.60548]
[1777665166731,26.2,78378.07,0.0,-0.51903,0.0002,30.60548]
[1777665166832,26.2,78365.61,0.0,-0.52149,0.0002,30.59099]
[1777665167045,26.2,78365.61,0.0,-0.52149,0.0002,30.59099]
[1777665167239,26.2,78365.61,0.0,-0.52149,0.0002,30.59099]
[1777665167299,26.2,78365.61,0.0,-0.52149,0.0002,30.59099]
[1777665167349,26.2,78365.61,0.0,-0.52149,0.0002,30.59099]
[1777665167390,26.2,78365.61,0.0,-0.52149,0.0002,30.59099]
[1777665167567,26.2,78365.61,0.0,-0.52149,0.0002,30.59099]
[1777665167624,26.2,78356.72,0.0,-0.52325,0.0002,30.57994]
[1777665169788,26.2,78349.82,0.0,-0.52462,0.0002,30.57096]
[1777665171087,26.2,78349.82,0.0,-0.52462,0.0002,30.57096]
[1777665171096,26.2,78349.82,0.0,-0.52462,0.0002,30.57096]
[1777665171118,26.2,78349.82,0.0,-0.52462,0.0002,30.57096]
[1777665171367,26.2,78349.82,0.0,-0.52462,0.0002,30.57096]
[1777665171457,26.2,78349.26,0.0,-0.52473,0.0002,30.57022]
[1777665172103,26.2,78349.26,0.0,-0.52473,0.0002,30.57022]
[1777665173134,26.2,78348.41,0.0,-0.5249,0.0002,30.56908]
[1777665179860,26.21,78342.08,0.0,-0.52614,0.0002,30.56051]
[1777665183130,26.21,78348.32,0.0,-0.5249,0.0002,30.56903]
[1777665185324,26.21,78348.59,0.0,-0.52485,0.0002,30.56939]
[1777665185384,26.21,78354.91,0.0,-0.52359,0.0002,30.5777]
[1777665186317,26.21,78354.91,0.0,-0.52359,0.0002,30.5777]
[1777665186356,26.21,78354.91,0.0,-0.52359,0.0002,30.5777]
[1777665189450,26.21,78359.75,0.0,-0.52264,0.0002,30.58386]
[1777665191069,26.22,78360.29,0.0,-0.52253,0.0002,30.58454]
[1777665191108,26.22,78360.29,0.0,-0.52253,0.0002,30.58454]
[1777665191419,26.22,78360.29,0.0,-0.52253,0.0002,30.58454]
[1777665191465,26.22,78360.29,0.0,-0.52253,0.0002,30.58454]
[1777665191493,26.22,78360.29,0.0,-0.52253,0.0002,30.58454]
[1777665197229,26.22,78365.12,0.0,-0.52157,0.0002,30.5905]
[1777665202263,26.22,78365.15,0.0,-0.52156,0.0002,30.59055]
[1777665207298,26.22,78367.35,0.0,-0.52112,0.0002,30.5932]
[1777665212794,26.22,78367.97,0.0,-0.521,0.0002,30.59091]
[1777665212895,26.23,78358.93,0.0,-0.52279,0.0002,30.57985]
[1777665218374,26.23,78360.36,0.0,-0.5225,0.0002,30.58167]
[1777665218940,26.23,78360.36,0.0,-0.5225,0.0002,30.58167]
[1777665218965,26.23,78360.36,0.0,-0.5225,0.0002,30.58167]
[1777665219381,26.23,78361.08,0.0,-0.52235,0.0002,30.58257]
[1777665224416,26.23,78361.46,0.0,-0.52228,0.0002,30.58305]
[1777665228029,26.24,78364.24,0.0,-0.52172,0.0002,30.58647]
[1777665228070,26.24,78364.24,0.0,-0.52172,0.0002,30.58647]
[1777665228446,26.24,78364.67,0.0,-0.52164,0.0002,30.587]
[1777665229026,26.24,78364.67,0.0,-0.52164,0.0002,30.587]
[1777665229075,26.24,78364.67,0.0,-0.52164,0.0002,30.587]
[1777665229219,26.24,78364.67,0.0,-0.52164,0.0002,30.587]
[1777665229403,26.24,78364.67,0.0,-0.52164,0.0002,30.587]
[1777665229438,26.24,78364.67,0.0,-0.52164,0.0002,30.587]
[1777665229720,26.24,78375.48,0.0,-0.5195,0.0002,30.59969]
[1777665230019,26.24,78375.48,0.0,-0.5195,0.0002,30.59969]
[1777665230067,26.24,78375.48,0.0,-0.5195,0.0002,30.59969]
[1777665230249,26.24,78375.48,0.0,-0.5195,0.0002,30.59969]
[1777665230459,26.24,78375.48,0.0,-0.5195,0.0002,30.59969]
[1777665231466,26.24,78381.91,0.0,-0.51823,0.0002,30.60682]
[1777665236243,26.24,78379.84,0.0,-0.51864,0.0002,30.60456]
[1777665236277,26.24,78379.84,0.0,-0.51864,0.0002,30.60456]
[1777665236503,26.24,78379.37,0.0,-0.51873,0.0002,30.60404]
[1777665239295,26.24,78379.79,0.0,-0.51865,0.0002,30.6045]
[1777665239325,26.24,78379.79,0.0,-0.51865,0.0002,30.6045]
[1777665239499,26.24,78379.79,0.0,-0.51865,0.0002,30.6045]
[1777665239575,26.24,78380.26,0.0,-0.51855,0.0002,30.60502]
[1777665243370,26.24,78379.61,0.0,-0.51868,0.0002,30.6043]
[1777665243398,26.24,78379.61,0.0,-0.51868,0.0002,30.6043]
[1777665243596,26.24,78379.61,0.0,-0.51868,0.0002,30.6043]
[1777665243649,26.24,78377.0,0.0,-0.5192,0.0002,30.6014]
[1777665249593,26.24,78378.11,0.0,-0.51898,0.0002,30.60264]
[1777665250289,26.24,78378.11,0.0,-0.51898,0.0002,30.60264]
[1777665250467,26.24,78378.11,0.0,-0.51898,0.0002,30.60264]
[1777665251132,26.24,78382.37,0.0,-0.51814,0.0002,30.60732]
[1777665251168,26.24,78382.37,0.0,-0.51814,0.0002,30.60732]
[1777665251339,26.24,78382.37,0.0,-0.51814,0.0002,30.60732]
[1777665251616,26.24,78382.37,0.0,-0.51814,0.0002,30.60732]
[1777665252547,26.24,78382.37,0.0,-0.51814,0.0002,30.60732]
[1777665252585,26.24,78382.37,0.0,-0.51814,0.0002,30.60732]
[1777665252837,26.24,78369.12,0.0,-0.52076,0.0002,30.59233]
[1777665254629,26.24,78368.56,0.0,-0.52087,0.0002,30.59167]
[1777665259665,26.24,78369.17,0.0,-0.52074,0.0002,30.59241]
[1777665260725,26.24,78369.17,0.0,-0.52074,0.0002,30.59241]
[1777665260756,26.24,78369.17,0.0,-0.52074,0.0002,30.59241]
[1777665260918,26.24,78369.17,0.0,-0.52074,0.0002,30.59241]
[1777665260950,26.24,78370.09,0.0,-0.52056,0.0002,30.59349]
[1777665263751,26.24,78370.5,0.0,-0.52048,0.0002,30.59397]
[1777665263781,26.24,78370.5,0.0,-0.52048,0.0002,30.59397]
[1777665263972,26.24,78370.3,0.0,-0.52052,0.0002,30.59374]
[1777665269735,26.24,78371.97,0.0,-0.52019,0.0002,30.59569]
[1777665274771,26.24,78372.26,0.0,-0.52013,0.0002,30.59299]
[1777665279045,26.25,78375.81,0.0,-0.51943,0.0002,30.59705]
[1777665279079,26.25,78375.81,0.0,-0.51943,0.0002,30.59705]
[1777665279267,26.25,78375.81,0.0,-0.51943,0.0002,30.59705]
[1777665279805,26.25,78376.6,0.0,-0.51927,0.0002,30.59795]
[1777665284840,26.25,78375.34,0.0,-0.51952,0.0002,30.59653]
[1777665290443,26.25,78374.17,0.0,-0.51975,0.0002,30.5952]
[1777665290477,26.25,78374.17,0.0,-0.51975,0.0002,30.5952]
[1777665290569,26.25,78374.17,0.0,-0.51975,0.0002,30.5952]
[1777665290885,26.25,78373.69,0.0,-0.51985,0.0002,30.59465]
[1777665292302,26.25,78369.06,0.0,-0.52076,0.0002,30.58926]
[1777665293292,26.25,78367.02,0.0,-0.52116,0.0002,30.58684]
[1777665293319,26.25,78367.02,0.0,-0.52116,0.0002,30.58684]
[1777665293449,26.25,78367.02,0.0,-0.52116,0.0002,30.58684]
[1777665298939,26.25,78364.39,0.0,-0.52168,0.0002,30.58368]
[1777665300669,26.25,78364.13,0.0,-0.52173,0.0002,30.58337]
[1777665300835,26.25,78364.13,0.0,-0.52173,0.0002,30.58337]
[1777665300970,26.25,78363.53,0.0,-0.52185,0.0002,30.58264]
[1777665301179,26.25,78363.53,0.0,-0.52185,0.0002,30.58264]
[1777665301279,26.25,78363.53,0.0,-0.52185,0.0002,30.58264]
[1777665301382,26.25,78363.53,0.0,-0.52185,0.0002,30.58264]
[1777665301897,26.25,78363.53,0.0,-0.52185,0.0002,30.58264]
[1777665301968,26.25,78339.5,0.0,-0.5266,0.0002,30.55112]
[1777665302968,26.25,78332.37,0.0,-0.52801,0.0002,30.54093]
[1777665303974,26.25,78342.35,0.0,-0.52604,0.0002,30.55507]
[1777665304982,26.25,78346.57,0.0,-0.5252,0.0002,30.56083]
[1777665305467,26.25,78346.57,0.0,-0.5252,0.0002,30.56083]
[1777665305497,26.25,78346.57,0.0,-0.5252,0.0002,30.56083]
[1777665305767,26.25,78346.57,0.0,-0.5252,0.0002,30.56083]
[1777665305988,26.25,78347.41,0.0,-0.52504,0.0002,30.56196]
[1777665308460,26.25,78344.85,0.0,-0.52554,0.0002,30.5585]
[1777665308481,26.25,78344.85,0.0,-0.52554,0.0002,30.5585]
[1777665309010,26.25,78343.67,0.0,-0.52578,0.0002,30.55689]
[1777665314047,26.25,78338.33,0.0,-0.52683,0.0002,30.54945]
[1777665315291,26.25,78338.33,0.0,-0.52683,0.0002,30.54945]
[1777665315326,26.25,78338.33,0.0,-0.52683,0.0002,30.54945]
[1777665315467,26.25,78338.33,0.0,-0.52683,0.0002,30.54945]
[1777665315570,26.25,78337.38,0.0,-0.52702,0.0002,30.54811]
[1777665320846,26.25,78339.09,0.0,-0.52669,0.0002,30.55051]
[1777665326743,26.25,78338.14,0.0,-0.52687,0.0002,30.54917]
[1777665326760,26.25,78338.14,0.0,-0.52687,0.0002,30.54917]
[1777665327018,26.25,78337.94,0.0,-0.52691,0.0002,30.54888]
[1777665332172,26.24,78335.1,0.0,-0.52748,0.0002,30.54177]
[1777665338213,26.24,78336.48,0.0,-0.52721,0.0002,30.54372]
[1777665340965,26.24,78336.36,0.0,-0.52724,0.0002,30.54355]
[1777665340985,26.24,78336.36,0.0,-0.52724,0.0002,30.54355]
[1777665340986,26.24,78335.51,0.0,-0.52741,0.0002,30.54233]
[1777665341142,26.24,78335.51,0.0,-0.52741,0.0002,30.54233]
[1777665341867,26.24,78335.51,0.0,-0.52741,0.0002,30.54233]
[1777665341886,26.24,78335.51,0.0,-0.52741,0.0002,30.54233]
[1777665341998,26.24,78335.51,0.0,-0.52741,0.0002,30.54233]
[1777665342037,26.24,78335.51,0.0,-0.52741,0.0002,30.54233]
[1777665341968,26.24,78336.53,0.0,-0.52721,0.0002,30.54378]
[1777665342245,26.24,78336.53,0.0,-0.52721,0.0002,30.54378]
[1777665344087,26.24,78335.15,0.0,-0.52748,0.0002,30.5418]
[1777665345036,26.24,78335.15,0.0,-0.52748,0.0002,30.5418]
[1777665349136,26.23,78334.56,0.0,-0.5276,0.0002,30.54093]
[1777665350231,26.23,78334.46,0.0,-0.52762,0.0002,30.54078]
[1777665350338,26.23,78334.46,0.0,-0.52762,0.0002,30.54078]
[1777665350366,26.23,78334.46,0.0,-0.52762,0.0002,30.54078]
[1777665350398,26.23,78334.46,0.0,-0.52762,0.0002,30.54078]
[1777665350470,26.23,78334.46,0.0,-0.52762,0.0002,30.54078]
[1777665351060,26.23,78344.41,0.0,-0.52566,0.0002,30.55474]
[1777665351792,26.23,78344.41,0.0,-0.52566,0.0002,30.55474]
[1777665351801,26.23,78344.41,0.0,-0.52566,0.0002,30.55474]
[1777665351819,26.23,78344.41,0.0,-0.52566,0.0002,30.55474]
[1777665351863,26.23,78350.49,0.0,-0.52445,0.0002,30.56291]
[1777665354339,26.23,78358.65,0.0,-0.52284,0.0002,30.57344]
[1777665359701,26.24,78361.21,0.0,-0.52233,0.0002,30.57666]
[1777665359730,26.24,78361.21,0.0,-0.52233,0.0002,30.57666]
[1777665362397,26.24,78372.86,0.0,-0.52002,0.0002,30.59061]
[1777665363552,26.24,78372.86,0.0,-0.52002,0.0002,30.59061]
[1777665363595,26.24,78372.86,0.0,-0.52002,0.0002,30.59061]
[1777665365078,26.24,78378.57,0.0,-0.51889,0.0002,30.59707]
[1777665365120,26.24,78378.57,0.0,-0.51889,0.0002,30.59707]
[1777665365417,26.24,78381.39,0.0,-0.51833,0.0002,30.60017]
[1777665370452,26.24,78375.95,0.0,-0.51941,0.0002,30.59414]
[1777665375800,26.24,78378.12,0.0,-0.51898,0.0002,30.59658]
[1777665381530,26.24,78376.99,0.0,-0.5192,0.0002,30.59532]
[1777665386565,26.24,78378.35,0.0,-0.51893,0.0002,30.59684]
[1777665390048,26.24,78378.37,0.0,-0.51893,0.0002,30.59686]
[1777665390088,26.24,78378.37,0.0,-0.51893,0.0002,30.59686]
[1777665390098,26.24,78376.52,0.0,-0.5193,0.0002,30.59479]
[1777665390318,26.24,78376.52,0.0,-0.5193,0.0002,30.59479]
[1777665391090,26.24,78376.52,0.0,-0.5193,0.0002,30.59479]
[1777665391116,26.24,78376.52,0.0,-0.5193,0.0002,30.59479]
[1777665391601,26.24,78373.06,0.0,-0.51998,0.0002,30.58781]
[1777665394230,26.24,78370.79,0.0,-0.52043,0.0002,30.58518]
[1777665394250,26.24,78370.79,0.0,-0.52043,0.0002,30.58518]
[1777665394467,26.24,78370.79,0.0,-0.52043,0.0002,30.58518]
[1777665394622,26.24,78371.58,0.0,-0.52028,0.0002,30.5861]
[1777665399192,26.24,78375.54,0.0,-0.51949,0.0002,30.59065]
[1777665399216,26.24,78375.54,0.0,-0.51949,0.0002,30.59065]
[1777665399657,26.24,78376.63,0.0,-0.51928,0.0002,30.59188]
[1777665404692,26.24,78379.04,0.0,-0.5188,0.0002,30.59456]
[1777665406816,26.24,78380.66,0.0,-0.51848,0.0002,30.59635]
[1777665406876,26.24,78380.66,0.0,-0.51848,0.0002,30.59635]
[1777665406965,26.24,78382.56,0.0,-0.5181,0.0002,30.59841]
[1777665408721,26.24,78393.74,0.0,-0.51589,0.0002,30.61001]
[1777665409728,26.24,78392.43,0.0,-0.51615,0.0002,30.6087]
[1777665410488,26.24,78392.43,0.0,-0.51615,0.0002,30.6087]
[1777665410520,26.24,78392.43,0.0,-0.51615,0.0002,30.6087]
[1777665410740,26.24,78394.43,0.0,-0.51575,0.0002,30.6107]
[1777665413511,26.24,78397.85,0.0,-0.51508,0.0002,30.61404]
[1777665413553,26.24,78397.85,0.0,-0.51508,0.0002,30.61404]
[1777665413860,26.24,78394.83,0.0,-0.51567,0.0002,30.6111]
[1777665416184,26.24,78394.11,0.0,-0.51582,0.0002,30.61039]
[1777665416220,26.24,78394.11,0.0,-0.51582,0.0002,30.61039]
[1777665416333,26.24,78394.11,0.0,-0.51582,0.0002,30.61039]
[1777665416777,26.24,78391.34,0.0,-0.51636,0.0002,30.60761]
[1777665421812,26.24,78389.79,0.0,-0.51667,0.0002,30.60603]
[1777665426847,26.25,78384.84,0.0,-0.51765,0.0002,30.60087]
[1777665431882,26.25,78382.62,0.0,-0.51809,0.0002,30.59849]
[1777665436917,26.25,78380.52,0.0,-0.5185,0.0002,30.59621]
[1777665441953,26.24,78376.9,0.0,-0.51922,0.0002,30.59219]
[1777665447113,26.24,78373.55,0.0,-0.51988,0.0002,30.58839]
[1777665450220,26.24,78374.38,0.0,-0.51972,0.0002,30.58933]
[1777665450265,26.24,78374.38,0.0,-0.51972,0.0002,30.58933]
[1777665450461,26.24,78374.38,0.0,-0.51972,0.0002,30.58933]
[1777665450506,26.24,78374.38,0.0,-0.51972,0.0002,30.58933]
[1777665450691,26.24,78374.38,0.0,-0.51972,0.0002,30.58933]
[1777665450772,26.24,78374.38,0.0,-0.51972,0.0002,30.58933]
[1777665450804,26.24,78374.38,0.0,-0.51972,0.0002,30.58933]
[1777665451015,26.24,78376.32,0.0,-0.51934,0.0002,30.58849]
[1777665456052,26.24,78376.79,0.0,-0.51925,0.0002,30.58901]
[1777665461086,26.24,78373.43,0.0,-0.51991,0.0002,30.58519]
[1777665462475,26.24,78373.74,0.0,-0.51985,0.0002,30.58555]
[1777665462518,26.24,78373.74,0.0,-0.51985,0.0002,30.58555]
[1777665462668,26.24,78373.74,0.0,-0.51985,0.0002,30.58555]
[1777665463100,26.24,78381.75,0.0,-0.51827,0.0002,30.59449]
[1777665464965,26.24,78384.65,0.0,-0.51769,0.0002,30.59761]
[1777665465005,26.24,78384.65,0.0,-0.51769,0.0002,30.59761]
[1777665465119,26.24,78383.94,0.0,-0.51783,0.0002,30.59685]
[1777665465419,26.24,78383.94,0.0,-0.51783,0.0002,30.59685]
[1777665465517,26.24,78383.94,0.0,-0.51783,0.0002,30.59685]
[1777665466122,26.24,78389.88,0.0,-0.51666,0.0002,30.60307]
[1777665467130,26.24,78400.24,0.0,-0.51461,0.0002,30.61328]
[1777665467234,26.24,78400.24,0.0,-0.51461,0.0002,30.61328]
[1777665468137,26.24,78409.36,0.0,-0.5128,0.0002,30.62161]
[1777665470151,26.24,78413.39,0.0,-0.51201,0.0002,30.62509]
[1777665475177,26.24,78413.58,0.0,-0.51197,0.0002,30.62525]
[1777665475186,26.24,78412.72,0.0,-0.51214,0.0002,30.62452]
[1777665475491,26.24,78412.72,0.0,-0.51214,0.0002,30.62452]
[1777665475526,26.24,78412.72,0.0,-0.51214,0.0002,30.62452]
[1777665475647,26.24,78412.72,0.0,-0.51214,0.0002,30.62452]
[1777665475673,26.24,78412.72,0.0,-0.51214,0.0002,30.62452]
[1777665479215,26.24,78420.1,0.0,-0.51068,0.0002,30.63061]
[1777665480745,26.24,78424.32,0.0,-0.50984,0.0002,30.6339]
[1777665480769,26.24,78424.32,0.0,-0.50984,0.0002,30.6339]
[1777665481043,26.24,78424.7,0.0,-0.50977,0.0002,30.63419]
[1777665481495,26.24,78424.7,0.0,-0.50977,0.0002,30.63419]
[1777665481542,26.24,78424.7,0.0,-0.50977,0.0002,30.63419]
[1777665481767,26.24,78424.7,0.0,-0.50977,0.0002,30.63419]
[1777665481950,26.24,78432.8,0.0,-0.50817,0.0002,30.64013]
[1777665482888,26.24,78432.8,0.0,-0.50817,0.0002,30.64013]
[1777665482937,26.24,78432.8,0.0,-0.50817,0.0002,30.64013]
[1777665483099,26.24,78435.18,0.0,-0.50769,0.0002,30.64178]
[1777665488278,26.24,78431.1,0.0,-0.5085,0.0002,30.63892]
[1777665490001,26.24,78431.1,0.0,-0.5085,0.0002,30.63892]
[1777665490041,26.24,78431.1,0.0,-0.5085,0.0002,30.63892]
[1777665490102,26.24,78429.18,0.0,-0.50888,0.0002,30.63754]
[1777665490242,26.24,78429.18,0.0,-0.50888,0.0002,30.63754]
[1777665496333,26.25,78431.15,0.0,-0.50849,0.0002,30.63896]
[1777665502117,26.25,78432.59,0.0,-0.5082,0.0002,30.63998]
[1777665502912,26.25,78432.59,0.0,-0.5082,0.0002,30.63998]
[1777665503007,26.25,78432.59,0.0,-0.5082,0.0002,30.63998]
[1777665503072,26.25,78432.59,0.0,-0.5082,0.0002,30.63998]
[1777665503159,26.25,78432.59,0.0,-0.5082,0.0002,30.63998]
[1777665503162,26.25,78432.03,0.0,-0.50831,0.0002,30.63959]
[1777665503420,26.25,78432.03,0.0,-0.50831,0.0002,30.63959]
[1777665503462,26.25,78432.03,0.0,-0.50831,0.0002,30.63959]
[1777665503507,26.25,78432.03,0.0,-0.50831,0.0002,30.63959]
[1777665503672,26.25,78432.03,0.0,-0.50831,0.0002,30.63959]
[1777665503720,26.25,78432.03,0.0,-0.50831,0.0002,30.63959]
[1777665504058,26.25,78432.03,0.0,-0.50831,0.0002,30.63959]
[1777665504109,26.25,78413.89,0.0,-0.5119,0.0002,30.62552]
[1777665506216,26.25,78413.89,0.0,-0.5119,0.0002,30.62552]
[1777665506239,26.25,78413.89,0.0,-0.5119,0.0002,30.62552]
[1777665506250,26.25,78402.51,0.0,-0.51416,0.0002,30.61542]
[1777665506366,26.25,78402.51,0.0,-0.51416,0.0002,30.61542]
[1777665512189,26.25,78397.91,0.0,-0.51507,0.0002,30.60803]
[1777665517490,26.25,78395.16,0.0,-0.51561,0.0002,30.60535]
[1777665517530,26.25,78395.16,0.0,-0.51561,0.0002,30.60535]
[1777665517767,26.25,78395.16,0.0,-0.51561,0.0002,30.60535]
[1777665517868,26.25,78394.05,0.0,-0.51583,0.0002,30.60425]
[1777665519446,26.25,78394.57,0.0,-0.51573,0.0002,30.60476]
[1777665519463,26.25,78394.57,0.0,-0.51573,0.0002,30.60476]
[1777665519721,26.25,78395.23,0.0,-0.5156,0.0002,30.60542]
[1777665521581,26.25,78395.23,0.0,-0.5156,0.0002,30.60542]
[1777665521621,26.25,78395.23,0.0,-0.5156,0.0002,30.60542]
[1777665521695,26.25,78395.23,0.0,-0.5156,0.0002,30.60542]
[1777665521796,26.25,78393.66,0.0,-0.51591,0.0002,30.60386]
[1777665527551,26.25,78393.01,0.0,-0.51604,0.0002,30.60322]
[1777665531646,26.25,78394.11,0.0,-0.51582,0.0002,30.60431]
[1777665531678,26.25,78394.11,0.0,-0.51582,0.0002,30.60431]
[1777665531818,26.25,78393.47,0.0,-0.51594,0.0002,30.60368]
[1777665532476,26.25,78393.47,0.0,-0.51594,0.0002,30.60368]
[1777665532518,26.25,78393.47,0.0,-0.51594,0.0002,30.60368]
[1777665532587,26.25,78393.47,0.0,-0.51594,0.0002,30.60368]
[1777665532596,26.25,78393.47,0.0,-0.51594,0.0002,30.60368]
[1777665532611,26.25,78393.47,0.0,-0.51594,0.0002,30.60368]
[1777665532637,26.25,78393.47,0.0,-0.51594,0.0002,30.60368]
[1777665532687,26.25,78392.94,0.0,-0.51605,0.0002,30.60315]
[1777665538627,26.25,78389.09,0.0,-0.51681,0.0002,30.59923]
[1777665541826,26.25,78390.92,0.0,-0.51645,0.0002,30.60111]
[1777665541865,26.25,78390.92,0.0,-0.51645,0.0002,30.60111]
[1777665547690,26.25,78392.79,0.0,-0.51608,0.0002,30.60299]
[1777665551011,26.25,78391.35,0.0,-0.51636,0.0002,30.60154]
[1777665551040,26.25,78391.35,0.0,-0.51636,0.0002,30.60154]
[1777665551067,26.25,78391.35,0.0,-0.51636,0.0002,30.60154]
[1777665551100,26.25,78384.53,0.0,-0.51771,0.0002,30.59445]
[1777665556754,26.25,78379.23,0.0,-0.51876,0.0002,30.5887]
[1777665560746,26.25,78379.07,0.0,-0.51879,0.0002,30.58852]
[1777665560796,26.25,78379.07,0.0,-0.51879,0.0002,30.58852]
[1777665561028,26.25,78379.07,0.0,-0.51879,0.0002,30.58852]
[1777665561382,26.25,78374.99,0.0,-0.5196,0.0002,30.58395]
[1777665561430,26.25,78374.99,0.0,-0.5196,0.0002,30.58395]
[1777665561643,26.25,78374.99,0.0,-0.5196,0.0002,30.58395]
[1777665561788,26.25,78374.99,0.0,-0.5196,0.0002,30.58395]
[1777665562795,26.25,78367.38,0.0,-0.52111,0.0002,30.57508]
[1777665564808,26.25,78365.52,0.0,-0.52148,0.0002,30.57285]
[1777665569385,26.25,78369.83,0.0,-0.52062,0.0002,30.57799]
[1777665569422,26.25,78369.83,0.0,-0.52062,0.0002,30.57799]
[1777665569844,26.25,78369.85,0.0,-0.52062,0.0002,30.57801]
[1777665573102,26.25,78369.97,0.0,-0.5206,0.0002,30.57511]
[1777665573126,26.25,78369.97,0.0,-0.5206,0.0002,30.57511]
[1777665573139,26.25,78369.97,0.0,-0.5206,0.0002,30.57511]
[1777665573173,26.25,78369.97,0.0,-0.5206,0.0002,30.57511]
[1777665573451,26.25,78370.29,0.0,-0.52053,0.0002,30.57548]
[1777665573498,26.25,78370.29,0.0,-0.52053,0.0002,30.57548]
[1777665573517,26.25,78370.29,0.0,-0.52053,0.0002,30.57548]
[1777665573872,26.25,78370.29,0.0,-0.52053,0.0002,30.57548]
[1777665574510,26.25,78370.29,0.0,-0.52053,0.0002,30.57548]
[1777665574546,26.25,78370.29,0.0,-0.52053,0.0002,30.57548]
[1777665574879,26.25,78370.3,0.0,-0.52053,0.0002,30.57549]
[1777665579913,26.25,78373.04,0.0,-0.51999,0.0002,30.57868]
[1777665582700,26.25,78370.01,0.0,-0.52059,0.0002,30.57515]
[1777665582723,26.25,78370.01,0.0,-0.52059,0.0002,30.57515]
[1777665582767,26.25,78370.01,0.0,-0.52059,0.0002,30.57515]
[1777665583067,26.25,78370.01,0.0,-0.52059,0.0002,30.57515]
[1777665583116,26.25,78370.01,0.0,-0.52059,0.0002,30.57515]
[1777665583318,26.25,78356.81,0.0,-0.5232,0.0002,30.559]
[1777665583700,26.25,78356.81,0.0,-0.5232,0.0002,30.559]
[1777665583740,26.25,78356.81,0.0,-0.5232,0.0002,30.559]
[1777665583892,26.25,78356.81,0.0,-0.5232,0.0002,30.559]
[1777665583994,26.25,78357.38,0.0,-0.52309,0.0002,30.55973]
[1777665585081,26.25,78357.38,0.0,-0.52309,0.0002,30.55973]
[1777665585113,26.25,78357.38,0.0,-0.52309,0.0002,30.55973]
[1777665585270,26.25,78357.38,0.0,-0.52309,0.0002,30.55973]
[1777665585169,26.25,78358.77,0.0,-0.52281,0.0002,30.56149]
[1777665585367,26.25,78358.77,0.0,-0.52281,0.0002,30.56149]
[1777665585414,26.25,78358.77,0.0,-0.52281,0.0002,30.56149]
[1777665585567,26.25,78358.77,0.0,-0.52281,0.0002,30.56149]
[1777665585956,26.25,78358.77,0.0,-0.52281,0.0002,30.56149]
[1777665587970,26.25,78347.97,0.0,-0.52495,0.0002,30.54747]
[1777665593005,26.25,78351.22,0.0,-0.5243,0.0002,30.5518]
[1777665593965,26.25,78351.22,0.0,-0.5243,0.0002,30.5518]
[1777665594168,26.25,78351.22,0.0,-0.5243,0.0002,30.5518]
[1777665594288,26.25,78339.04,0.0,-0.52671,0.0002,30.53524]
[1777665594548,26.25,78339.04,0.0,-0.52671,0.0002,30.53524]
[1777665594670,26.25,78339.04,0.0,-0.52671,0.0002,30.53524]
[1777665594818,26.25,78339.04,0.0,-0.52671,0.0002,30.53524]
[1777665594923,26.25,78339.04,0.0,-0.52671,0.0002,30.53524]
[1777665594998,26.25,78339.04,0.0,-0.52671,0.0002,30.53524]
[1777665595036,26.25,78339.04,0.0,-0.52671,0.0002,30.53524]
[1777665595054,26.25,78339.04,0.0,-0.52671,0.0002,30.53524]
[1777665595222,26.25,78339.04,0.0,-0.52671,0.0002,30.53524]
[1777665595306,26.25,78331.13,0.0,-0.52827,0.0002,30.52389]
[1777665596031,26.25,78331.13,0.0,-0.52827,0.0002,30.5239]
[1777665597091,26.25,78331.13,0.0,-0.52827,0.0002,30.5239]
[1777665597122,26.25,78331.13,0.0,-0.52827,0.0002,30.5239]
[1777665597192,26.25,78323.12,0.0,-0.52985,0.0002,30.51193]
[1777665600882,26.25,78323.08,0.0,-0.52986,0.0002,30.51188]
[1777665600919,26.25,78323.08,0.0,-0.52986,0.0002,30.51188]
[1777665601142,26.25,78323.08,0.0,-0.52986,0.0002,30.51188]
[1777665601234,26.25,78323.08,0.0,-0.52986,0.0002,30.51188]
[1777665601258,26.25,78323.08,0.0,-0.52986,0.0002,30.51188]
[1777665601280,26.25,78323.08,0.0,-0.52986,0.0002,30.51188]
[1777665601312,26.25,78323.08,0.0,-0.52986,0.0002,30.51188]
[1777665601340,26.25,78334.84,0.0,-0.52753,0.0002,30.52929]
[1777665601439,26.25,78334.84,0.0,-0.52753,0.0002,30.52929]
[1777665602030,26.25,78334.84,0.0,-0.52753,0.0002,30.52929]
[1777665602151,26.25,78334.84,0.0,-0.52753,0.0002,30.52929]
[1777665602192,26.25,78334.84,0.0,-0.52753,0.0002,30.52929]
[1777665602251,26.25,78347.69,0.0,-0.52499,0.0002,30.54714]
[1777665603082,26.26,78347.69,0.0,-0.52499,0.0002,30.54714]
[1777665604088,26.26,78350.13,0.0,-0.52451,0.0002,30.5504]
[1777665607113,26.26,78356.33,0.0,-0.52328,0.0002,30.55846]
[1777665607709,26.26,78356.33,0.0,-0.52328,0.0002,30.55846]
[1777665607733,26.26,78356.33,0.0,-0.52328,0.0002,30.55846]
[1777665608122,26.26,78357.09,0.0,-0.52313,0.0002,30.55943]
[1777665610565,26.26,78359.19,0.0,-0.52271,0.0002,30.56209]
[1777665610632,26.26,78359.19,0.0,-0.52271,0.0002,30.56209]
[1777665611145,26.26,78360.25,0.0,-0.5225,0.0002,30.56342]
[1777665615278,26.26,78364.54,0.0,-0.52165,0.0002,30.5687]
[1777665615325,26.26,78364.54,0.0,-0.52165,0.0002,30.5687]
[1777665615418,26.26,78365.48,0.0,-0.52147,0.0002,30.56984]
[1777665616177,26.26,78367.07,0.0,-0.52115,0.0002,30.57175]
[1777665617603,26.26,78367.07,0.0,-0.52115,0.0002,30.57175]
[1777665617636,26.26,78367.07,0.0,-0.52115,0.0002,30.57175]
[1777665618125,26.26,78367.07,0.0,-0.52115,0.0002,30.57175]
[1777665618190,26.26,78367.07,0.0,-0.52115,0.0002,30.57175]
[1777665618248,26.26,78381.34,0.0,-0.51833,0.0002,30.58804]
[1777665619205,26.26,78381.34,0.0,-0.51833,0.0002,30.58804]
[1777665619467,26.26,78381.34,0.0,-0.51833,0.0002,30.58804]
[1777665619497,26.26,78381.34,0.0,-0.51833,0.0002,30.58804]
[1777665620205,26.26,78381.3,0.0,-0.51834,0.0002,30.58799]
[1777665624244,26.26,78382.65,0.0,-0.51807,0.0002,30.58945]
[1777665624294,26.26,78382.65,0.0,-0.51807,0.0002,30.58945]
[1777665624602,26.26,78377.4,0.0,-0.51911,0.0002,30.58369]
[1777665624776,26.26,78377.4,0.0,-0.51911,0.0002,30.58369]
[1777665624842,26.26,78377.4,0.0,-0.51911,0.0002,30.58369]
[1777665624955,26.26,78377.4,0.0,-0.51911,0.0002,30.58369]
[1777665625241,26.26,78377.4,0.0,-0.51911,0.0002,30.58369]
[1777665626248,26.26,78367.04,0.0,-0.52116,0.0002,30.57171]
[1777665627255,26.26,78359.91,0.0,-0.52257,0.0002,30.563]
[1777665632289,26.26,78362.08,0.0,-0.52214,0.0002,30.56266]
[1777665637374,26.27,78364.17,0.0,-0.52172,0.0002,30.56523]
[1777665637383,26.27,78364.17,0.0,-0.52172,0.0002,30.56523]
[1777665637437,26.27,78365.12,0.0,-0.52154,0.0002,30.56638]
[1777665637520,26.27,78365.12,0.0,-0.52154,0.0002,30.56638]
[1777665637777,26.27,78365.12,0.0,-0.52154,0.0002,30.56638]
[1777665637839,26.27,78365.12,0.0,-0.52154,0.0002,30.56638]
[1777665637867,26.27,78365.12,0.0,-0.52154,0.0002,30.56638]
[1777665637942,26.27,78365.12,0.0,-0.52154,0.0002,30.56638]
[1777665637990,26.27,78365.12,0.0,-0.52154,0.0002,30.56638]
[1777665638171,26.27,78365.12,0.0,-0.52154,0.0002,30.56638]
[1777665638331,26.27,78364.31,0.0,-0.52169,0.0002,30.5654]
[1777665639341,26.27,78355.07,0.0,-0.52352,0.0002,30.55386]
[1777665641352,26.27,78353.9,0.0,-0.52375,0.0002,30.55236]
[1777665641861,26.27,78353.9,0.0,-0.52375,0.0002,30.55236]
[1777665641895,26.27,78353.9,0.0,-0.52375,0.0002,30.55236]
[1777665642026,26.27,78353.9,0.0,-0.52375,0.0002,30.55236]
[1777665642359,26.27,78353.41,0.0,-0.52385,0.0002,30.55173]
[1777665642861,26.27,78353.41,0.0,-0.52385,0.0002,30.55173]
[1777665642888,26.27,78353.41,0.0,-0.52385,0.0002,30.55173]
[1777665643366,26.27,78353.07,0.0,-0.52391,0.0002,30.55129]
[1777665648401,26.27,78352.99,0.0,-0.52392,0.0002,30.55121]
[1777665653437,26.28,78352.01,0.0,-0.52411,0.0002,30.54995]
[1777665655007,26.28,78352.01,0.0,-0.52411,0.0002,30.54995]
[1777665655043,26.28,78352.01,0.0,-0.52411,0.0002,30.54995]
[1777665655142,26.28,78352.01,0.0,-0.52411,0.0002,30.54995]
[1777665655244,26.28,78352.08,0.0,-0.5241,0.0002,30.55005]
[1777665656045,26.28,78352.08,0.0,-0.5241,0.0002,30.55005]
[1777665656070,26.28,78352.08,0.0,-0.5241,0.0002,30.55005]
[1777665656293,26.28,78352.29,0.0,-0.52405,0.0002,30.55033]
[1777665657127,26.28,78352.29,0.0,-0.52405,0.0002,30.55033]
[1777665657180,26.28,78352.29,0.0,-0.52405,0.0002,30.55033]
[1777665657326,26.28,78352.29,0.0,-0.52405,0.0002,30.55033]
[1777665660172,26.28,78344.45,0.0,-0.5256,0.0002,30.53987]
[1777665660273,26.28,78338.4,0.0,-0.5268,0.0002,30.53148]
[1777665661204,26.28,78338.4,0.0,-0.5268,0.0002,30.53148]
[1777665661248,26.28,78338.4,0.0,-0.5268,0.0002,30.53148]
[1777665661303,26.28,78339.7,0.0,-0.52654,0.0002,30.5333]
[1777665662279,26.28,78339.7,0.0,-0.52654,0.0002,30.5333]
[1777665662298,26.28,78339.7,0.0,-0.52654,0.0002,30.5333]
[1777665662342,26.28,78339.7,0.0,-0.52654,0.0002,30.5333]
[1777665663321,26.28,78344.31,0.0,-0.52563,0.0002,30.53967]
[1777665667280,26.28,78348.37,0.0,-0.52483,0.0002,30.54516]
[1777665667310,26.3,78341.82,0.0,-0.52609,0.0002,30.53643]
[1777665668441,26.3,78341.82,0.0,-0.52609,0.0002,30.53643]
[1777665668477,26.3,78341.82,0.0,-0.52609,0.0002,30.53643]
[1777665668546,26.31,78340.48,0.0,-0.52634,0.0002,30.53465]
[1777665671428,26.32,78338.92,0.0,-0.52663,0.0002,30.53254]
[1777665671453,26.33,78336.93,0.0,-0.52701,0.0002,30.5298]
[1777665671593,26.33,78336.93,0.0,-0.52701,0.0002,30.5298]
[1777665672363,26.33,78336.93,0.0,-0.52701,0.0002,30.5298]
[1777665672327,26.35,78328.42,0.0,-0.52866,0.0002,30.51766]
[1777665673582,26.36,78327.06,0.0,-0.52891,0.0002,30.51574]
[1777665678616,26.42,78327.07,0.0,-0.52882,0.0002,30.51626]
[1777665683650,26.48,78321.23,0.0,-0.52987,0.0002,30.50803]
[1777665688617,26.53,78320.04,0.0,-0.53003,0.0002,30.50665]
[1777665688643,26.53,78320.04,0.0,-0.53003,0.0002,30.50665]
[1777665688717,26.53,78320.04,0.0,-0.53003,0.0002,30.50665]
[1777665689676,26.54,78324.33,0.0,-0.52918,0.0002,30.5132]
[1777665689717,26.54,78324.33,0.0,-0.52918,0.0002,30.5132]
[1777665689848,26.56,78323.74,0.0,-0.52928,0.0002,30.51241]
[1777665695736,26.62,78321.94,0.0,-0.52954,0.00019,30.50718]
[1777665700771,26.66,78322.11,0.0,-0.52944,0.00019,30.50784]
[1777665701909,26.66,78322.11,0.0,-0.52944,0.00019,30.50784]
[1777665703926,26.67,78321.93,0.0,-0.52946,0.00019,30.50765]
[1777665703968,26.67,78321.93,0.0,-0.52946,0.00019,30.50765]
[1777665704218,26.68,78321.91,0.0,-0.52945,0.00019,30.50771]
[1777665706961,26.68,78321.85,0.0,-0.52946,0.00019,30.50762]
[1777665706979,26.68,78321.85,0.0,-0.52946,0.00019,30.50762]
[1777665707067,26.68,78321.85,0.0,-0.52946,0.00019,30.50762]
[1777665707138,26.69,78325.8,0.0,-0.52868,0.00019,30.51353]
[1777665707985,26.69,78325.8,0.0,-0.52868,0.00019,30.51353]
[1777665713862,26.72,78328.24,0.0,-0.52817,0.00019,30.51726]
[1777665718898,26.72,78330.56,0.0,-0.52771,0.00019,30.52061]
[1777665723932,26.72,78333.61,0.0,-0.52711,0.00019,30.52496]
[1777665728969,26.73,78333.69,0.0,-0.52709,0.00019,30.5251]
[1777665730550,26.73,78333.99,0.0,-0.52703,0.00019,30.52552]
[1777665730582,26.73,78333.99,0.0,-0.52703,0.00019,30.52552]
[1777665730767,26.73,78333.99,0.0,-0.52703,0.00019,30.52552]
[1777665730834,26.73,78334.23,0.0,-0.52699,0.00019,30.52586]
[1777665732360,26.73,78334.23,0.0,-0.52699,0.00019,30.52586]
[1777665732400,26.73,78334.23,0.0,-0.52699,0.00019,30.52586]
[1777665732461,26.73,78333.0,0.0,-0.52722,0.00019,30.52415]
[1777665736325,26.73,78331.3,0.0,-0.52755,0.00019,30.52176]
[1777665736356,26.73,78331.3,0.0,-0.52755,0.00019,30.52176]
[1777665736415,26.73,78331.3,0.0,-0.52755,0.00019,30.52176]
[1777665736458,26.73,78331.53,0.0,-0.5275,0.00019,30.5221]
[1777665736627,26.73,78331.53,0.0,-0.5275,0.00019,30.5221]
[1777665738033,26.74,78323.27,0.0,-0.5291,0.00019,30.51016]
[1777665739438,26.74,78323.27,0.0,-0.5291,0.00019,30.51016]
[1777665739470,26.74,78323.27,0.0,-0.5291,0.00019,30.51016]
[1777665739482,26.74,78320.01,0.0,-0.52973,0.00019,30.50532]
[1777665739617,26.74,78320.01,0.0,-0.52973,0.00019,30.50532]
[1777665746092,26.75,78317.14,0.0,-0.53028,0.00019,30.50106]
[1777665747593,26.75,78316.82,0.0,-0.53034,0.00019,30.50059]
[1777665750767,26.75,78320.18,0.0,-0.52968,0.00019,30.50569]
[1777665750814,26.75,78320.18,0.0,-0.52968,0.00019,30.50569]
[1777665750871,26.75,78320.18,0.0,-0.52968,0.00019,30.50569]
[1777665751126,26.75,78319.06,0.0,-0.5299,0.00019,30.50096]
[1777665755109,26.75,78318.39,0.0,-0.53003,0.00019,30.49998]
[1777665755118,26.75,78318.39,0.0,-0.53003,0.00019,30.49998]
[1777665755165,26.75,78318.39,0.0,-0.53003,0.00019,30.49998]
[1777665755297,26.75,78320.55,0.0,-0.52961,0.00019,30.50323]
[1777665755831,26.75,78320.55,0.0,-0.52961,0.00019,30.50323]
[1777665755863,26.75,78320.55,0.0,-0.52961,0.00019,30.50323]
[1777665755920,26.75,78320.55,0.0,-0.52961,0.00019,30.50323]
[1777665756162,26.76,78320.55,0.0,-0.52961,0.00019,30.50324]
[1777665757906,26.76,78319.51,0.0,-0.52981,0.00019,30.50169]
[1777665761086,26.76,78316.86,0.0,-0.53032,0.00019,30.4977]
[1777665764149,26.76,78318.48,0.0,-0.53,0.00019,30.50018]
[1777665764194,26.76,78318.48,0.0,-0.53,0.00019,30.50018]
[1777665764436,26.76,78318.48,0.0,-0.53,0.00019,30.50018]
[1777665764464,26.76,78318.48,0.0,-0.53,0.00019,30.50018]
[1777665764517,26.76,78318.48,0.0,-0.53,0.00019,30.50018]
[1777665764554,26.76,78317.59,0.0,-0.53017,0.00019,30.49884]
[1777665765224,26.76,78317.59,0.0,-0.53017,0.00019,30.49885]
[1777665768123,26.76,78317.15,0.0,-0.53025,0.00019,30.49819]
[1777665768130,26.76,78317.15,0.0,-0.53025,0.00019,30.49819]
[1777665768286,26.76,78317.15,0.0,-0.53025,0.00019,30.49819]
[1777665768340,26.77,78311.13,0.0,-0.53142,0.00019,30.48894]
[1777665768542,26.77,78311.13,0.0,-0.53142,0.00019,30.48894]
[1777665770262,26.77,78303.74,0.0,-0.53285,0.00019,30.47723]
[1777665771300,26.77,78303.74,0.0,-0.53285,0.00019,30.47723]
[1777665771333,26.77,78303.74,0.0,-0.53285,0.00019,30.47723]
[1777665771372,26.77,78302.27,0.0,-0.53313,0.00019,30.47485]
[1777665771548,26.77,78302.27,0.0,-0.53313,0.00019,30.47485]
[1777665772339,26.77,78302.27,0.0,-0.53313,0.00019,30.47485]
[1777665772371,26.77,78302.27,0.0,-0.53313,0.00019,30.47485]
[1777665772518,26.77,78302.28,0.0,-0.53313,0.00019,30.47486]
[1777665778351,26.76,78301.15,0.0,-0.53335,0.00019,30.47299]
[1777665778398,26.76,78301.15,0.0,-0.53335,0.00019,30.47299]
[1777665778419,26.76,78301.15,0.0,-0.53335,0.00019,30.47299]
[1777665779360,26.76,78305.48,0.0,-0.53252,0.00019,30.47999]
[1777665779377,26.76,78305.48,0.0,-0.53252,0.00019,30.47999]
[1777665779390,26.76,78304.87,0.0,-0.53263,0.00019,30.479]
[1777665781411,26.76,78304.87,0.0,-0.53264,0.00019,30.47899]
[1777665782571,26.76,78306.3,0.0,-0.53236,0.00019,30.4813]
[1777665782588,26.76,78306.3,0.0,-0.53236,0.00019,30.4813]
[1777665783353,26.77,78304.97,0.0,-0.53261,0.00019,30.47918]
[1777665788388,26.77,78305.55,0.0,-0.53249,0.00019,30.48017]
[1777665793425,26.78,78305.17,0.0,-0.53256,0.00019,30.47961]
[1777665798458,26.78,78307.71,0.0,-0.53206,0.00019,30.4837]
[1777665803937,26.78,78308.46,0.0,-0.5319,0.00019,30.48493]
[1777665803959,26.78,78308.46,0.0,-0.5319,0.00019,30.48493]
[1777665804034,26.78,78308.46,0.0,-0.5319,0.00019,30.48493]
[1777665804231,26.78,78308.46,0.0,-0.5319,0.00019,30.48493]
[1777665804267,26.78,78308.46,0.0,-0.5319,0.00019,30.48493]
[1777665804496,26.78,78308.46,0.0,-0.5319,0.00019,30.48493]
[1777665805506,26.79,78321.17,0.0,-0.52944,0.00019,30.50442]
[1777665806514,26.79,78321.17,0.0,-0.52944,0.00019,30.50443]
[1777665806902,26.79,78321.17,0.0,-0.52944,0.00019,30.50443]
[1777665806926,26.79,78321.17,0.0,-0.52944,0.00019,30.50443]
[1777665807021,26.79,78321.17,0.0,-0.52944,0.00019,30.50443]
[1777665807521,26.79,78322.15,0.0,-0.52925,0.00019,30.50589]
[1777665807833,26.79,78322.15,0.0,-0.52925,0.00019,30.50589]
[1777665810896,26.79,78323.77,0.0,-0.52893,0.00019,30.50829]
[1777665810932,26.79,78323.77,0.0,-0.52893,0.00019,30.50829]
[1777665810995,26.79,78323.77,0.0,-0.52893,0.00019,30.50829]
[1777665811549,26.79,78324.25,0.0,-0.52884,0.00019,30.50595]
[1777665811971,26.79,78324.25,0.0,-0.52884,0.00019,30.50595]
[1777665812008,26.79,78324.25,0.0,-0.52884,0.00019,30.50595]
[1777665812556,26.79,78324.81,0.0,-0.52873,0.00019,30.50677]
[1777665815487,26.79,78323.58,0.0,-0.52897,0.00019,30.50498]
[1777665815493,26.79,78323.58,0.0,-0.52897,0.00019,30.50498]
[1777665815514,26.79,78323.58,0.0,-0.52897,0.00019,30.50498]
[1777665815578,26.79,78321.64,0.0,-0.52934,0.00019,30.50212]
[1777665815711,26.79,78321.64,0.0,-0.52934,0.00019,30.50212]
[1777665821161,26.8,78324.93,0.0,-0.5287,0.00019,30.50698]
[1777665825216,26.8,78326.32,0.0,-0.52843,0.00019,30.50903]
[1777665830681,26.8,78329.24,0.0,-0.52786,0.00019,30.51327]
[1777665836431,26.81,78330.57,0.0,-0.52759,0.00019,30.51518]
[1777665837613,26.81,78331.24,0.0,-0.52746,0.00019,30.51614]
[1777665837653,26.81,78331.24,0.0,-0.52746,0.00019,30.51614]
[1777665837919,26.81,78329.58,0.0,-0.52778,0.00019,30.51379]
[1777665841556,26.81,78329.58,0.0,-0.52778,0.00019,30.5138]
[1777665841584,26.81,78329.58,0.0,-0.52778,0.00019,30.5138]
[1777665841743,26.81,78327.1,0.0,-0.52826,0.00019,30.51026]
[1777665846793,26.82,78323.94,0.0,-0.52887,0.00019,30.5057]
[1777665851830,26.82,78320.03,0.0,-0.52962,0.00019,30.49995]
[1777665857872,26.82,78316.19,0.0,-0.53035,0.00019,30.49421]
[1777665860846,26.83,78315.22,0.0,-0.53054,0.00019,30.49275]
[1777665860869,26.83,78315.22,0.0,-0.53054,0.00019,30.49275]
[1777665860967,26.83,78315.22,0.0,-0.53054,0.00019,30.49275]
[1777665861061,26.83,78314.6,0.0,-0.53066,0.00019,30.49181]
[1777665866935,26.83,78314.51,0.0,-0.53067,0.00019,30.49171]
[1777665867944,26.83,78314.51,0.0,-0.53067,0.00019,30.49171]
[1777665867980,26.83,78314.51,0.0,-0.53067,0.00019,30.49171]
[1777665868111,26.83,78317.53,0.0,-0.53008,0.00019,30.49631]
[1777665869083,26.83,78317.53,0.0,-0.53008,0.00019,30.49631]
[1777665869105,26.83,78317.53,0.0,-0.53008,0.00019,30.49631]
[1777665870054,26.83,78322.04,0.0,-0.52921,0.00019,30.50305]
[1777665870097,26.83,78322.04,0.0,-0.52921,0.00019,30.50305]
[1777665870196,26.83,78322.04,0.0,-0.52921,0.00019,30.50305]
[1777665870258,26.83,78331.85,0.0,-0.52731,0.00019,30.51719]
[1777665871096,26.83,78331.61,0.0,-0.52736,0.00019,30.5138]
[1777665871736,26.83,78331.61,0.0,-0.52736,0.00019,30.5138]
[1777665871772,26.83,78331.61,0.0,-0.52736,0.00019,30.5138]
[1777665872095,26.83,78331.61,0.0,-0.52736,0.00019,30.5138]
[1777665872131,26.83,78331.61,0.0,-0.52736,0.00019,30.5138]
[1777665872192,26.83,78331.61,0.0,-0.52736,0.00019,30.5138]
[1777665877802,26.83,78333.21,0.0,-0.52705,0.00019,30.51605]
[1777665877810,26.83,78333.21,0.0,-0.52705,0.00019,30.51605]
[1777665877855,26.83,78333.21,0.0,-0.52705,0.00019,30.51605]
[1777665878081,26.84,78335.51,0.0,-0.5266,0.00019,30.51925]
[1777665879253,26.84,78335.51,0.0,-0.5266,0.00019,30.51925]
[1777665879276,26.84,78335.51,0.0,-0.5266,0.00019,30.51925]
[1777665879444,26.84,78335.51,0.0,-0.5266,0.00019,30.51925]
[1777665879469,26.84,78335.91,0.0,-0.52652,0.00019,30.5198]
[1777665885290,26.84,78335.57,0.0,-0.52659,0.00019,30.51934]
[1777665885319,26.84,78335.57,0.0,-0.52659,0.00019,30.51934]
[1777665885517,26.84,78335.57,0.0,-0.52659,0.00019,30.51934]
[1777665885618,26.84,78335.9,0.0,-0.52652,0.00019,30.5198]
[1777665892114,26.84,78336.67,0.0,-0.52637,0.00019,30.52086]
[1777665897148,26.84,78337.57,0.0,-0.5262,0.00019,30.52209]
[1777665901567,26.84,78338.22,0.0,-0.52608,0.00019,30.52296]
[1777665901597,26.84,78338.22,0.0,-0.52608,0.00019,30.52296]
[1777665901600,26.84,78338.22,0.0,-0.52608,0.00019,30.52296]
[1777665901630,26.84,78338.22,0.0,-0.52608,0.00019,30.52296]
[1777665901658,26.84,78338.22,0.0,-0.52608,0.00019,30.52296]
[1777665901730,26.83,78333.3,0.0,-0.52703,0.00019,30.51618]
[1777665901755,26.83,78333.3,0.0,-0.52703,0.00019,30.51618]
[1777665901781,26.83,78333.3,0.0,-0.52703,0.00019,30.51618]
[1777665901809,26.83,78333.3,0.0,-0.52703,0.00019,30.51618]
[1777665901843,26.83,78333.3,0.0,-0.52703,0.00019,30.51618]
[1777665901874,26.83,78333.3,0.0,-0.52703,0.00019,30.51618]
[1777665901877,26.83,78333.3,0.0,-0.52703,0.00019,30.51618]
[1777665901901,26.83,78333.3,0.0,-0.52703,0.00019,30.51618]
[1777665901909,26.83,78333.3,0.0,-0.52703,0.00019,30.51618]
[1777665901962,26.83,78333.3,0.0,-0.52703,0.00019,30.51618]
[1777665902019,26.83,78333.3,0.0,-0.52703,0.00019,30.51618]
[1777665902181,26.83,78333.3,0.0,-0.52703,0.00019,30.51618]
[1777665903579,26.83,78333.3,0.0,-0.52703,0.00019,30.51618]
[1777665903608,26.83,78333.3,0.0,-0.52703,0.00019,30.51618]
[1777665903188,26.83,78320.11,0.0,-0.52958,0.00019,30.49714]
[1777665903792,26.83,78320.11,0.0,-0.52958,0.00019,30.49714]
[1777665904197,26.83,78317.25,0.0,-0.53014,0.00019,30.49286]
[1777665907618,26.84,78315.57,0.0,-0.53046,0.00019,30.49032]
[1777665907657,26.84,78315.57,0.0,-0.53046,0.00019,30.49032]
[1777665907639,26.83,78314.76,0.0,-0.53062,0.00019,30.48908]
[1777665912679,26.83,78315.44,0.0,-0.53049,0.00019,30.49008]
[1777665913702,26.83,78312.67,0.0,-0.53103,0.00019,30.48583]
[1777665913733,26.83,78312.67,0.0,-0.53103,0.00019,30.48583]
[1777665914266,26.83,78312.98,0.0,-0.53097,0.00019,30.48632]
[1777665916955,26.83,78312.81,0.0,-0.531,0.00019,30.48606]
[1777665916978,26.83,78312.81,0.0,-0.531,0.00019,30.48606]
[1777665917171,26.83,78312.81,0.0,-0.531,0.00019,30.48606]
[1777665917287,26.83,78312.77,0.0,-0.531,0.00019,30.48601]
[1777665922321,26.84,78317.13,0.0,-0.53016,0.00019,30.49269]
[1777665923967,26.84,78316.14,0.0,-0.53035,0.00019,30.4912]
[1777665923988,26.84,78316.14,0.0,-0.53035,0.00019,30.4912]
[1777665924336,26.84,78313.23,0.0,-0.53091,0.00019,30.48676]
[1777665929371,26.84,78312.57,0.0,-0.53103,0.00019,30.48577]
[1777665933399,26.84,78306.5,0.0,-0.5322,0.00019,30.47325]
[1777665938434,26.85,78305.53,0.0,-0.53239,0.00019,30.47174]
[1777665940238,26.85,78307.23,0.0,-0.53206,0.00019,30.47443]
[1777665940259,26.85,78307.23,0.0,-0.53206,0.00019,30.47443]
[1777665940567,26.85,78307.23,0.0,-0.53206,0.00019,30.47443]
[1777665940600,26.85,78306.51,0.0,-0.5322,0.00019,30.47329]
[1777665942779,26.85,78306.06,0.0,-0.53229,0.00019,30.47257]
[1777665942816,26.85,78306.06,0.0,-0.53229,0.00019,30.47257]
[1777665942867,26.85,78306.06,0.0,-0.53229,0.00019,30.47257]
[1777665943014,26.85,78306.06,0.0,-0.53229,0.00019,30.47257]
[1777665943055,26.85,78306.06,0.0,-0.53229,0.00019,30.47257]
[1777665943066,26.85,78306.06,0.0,-0.53229,0.00019,30.47257]
[1777665943093,26.85,78306.06,0.0,-0.53229,0.00019,30.47257]
[1777665943122,26.85,78306.06,0.0,-0.53229,0.00019,30.47257]
[1777665943213,26.85,78306.06,0.0,-0.53229,0.00019,30.47257]
[1777665943473,26.85,78305.57,0.0,-0.53238,0.00019,30.47179]
[1777665945411,26.84,78301.18,0.0,-0.53323,0.00019,30.46472]
[1777665945436,26.84,78301.18,0.0,-0.53323,0.00019,30.46472]
[1777665945567,26.84,78298.17,0.0,-0.53381,0.00019,30.45978]
[1777665947431,26.84,78298.17,0.0,-0.53382,0.00019,30.45977]
[1777665947454,26.84,78298.17,0.0,-0.53382,0.00019,30.45977]
[1777665947567,26.84,78295.26,0.0,-0.53438,0.00019,30.45494]
[1777665951482,26.84,78290.63,0.0,-0.53528,0.00019,30.44711]
[1777665951522,26.84,78290.63,0.0,-0.53528,0.00019,30.44711]
[1777665951718,26.84,78290.2,0.0,-0.53537,0.00019,30.44637]
[1777665957567,26.83,78291.35,0.0,-0.53516,0.00019,30.44824]
[1777665962602,26.82,78292.63,0.0,-0.53492,0.00019,30.45034]
[1777665967680,26.82,78297.34,0.0,-0.53401,0.00019,30.45817]
[1777665968871,26.82,78295.37,0.0,-0.5344,0.00019,30.45487]
[1777665968909,26.82,78295.37,0.0,-0.5344,0.00019,30.45487]
[1777665969653,26.82,78296.66,0.0,-0.53415,0.00019,30.45701]
[1777665976701,26.81,78295.24,0.0,-0.53443,0.00019,30.4546]
[1777665978007,26.81,78296.71,0.0,-0.53415,0.00019,30.45704]
[1777665978032,26.81,78296.71,0.0,-0.53415,0.00019,30.45704]
[1777665978192,26.81,78296.71,0.0,-0.53415,0.00019,30.45704]
[1777665978714,26.81,78299.97,0.0,-0.53352,0.00019,30.4624]
[1777665983750,26.81,78299.85,0.0,-0.53354,0.00019,30.46219]
[1777665985764,26.81,78305.98,0.0,-0.53236,0.00019,30.47209]
[1777665987782,26.81,78299.52,0.0,-0.53361,0.00019,30.46164]
[1777665992814,26.81,78297.78,0.0,-0.53395,0.00019,30.4557]
[1777665997849,26.8,78294.92,0.0,-0.53451,0.00019,30.4509]
[1777666000499,26.8,78296.6,0.0,-0.53419,0.00019,30.45369]
[1777666000522,26.8,78296.6,0.0,-0.53419,0.00019,30.45369]
[1777666000593,26.8,78296.6,0.0,-0.53419,0.00019,30.45369]
[1777666000600,26.8,78295.72,0.0,-0.53436,0.00019,30.45221]
[1777666005905,26.8,78295.4,0.0,-0.53443,0.00019,30.45162]
[1777666012715,26.79,78291.39,0.0,-0.53522,0.00019,30.44479]
[1777666018822,26.79,78292.22,0.0,-0.53506,0.00019,30.44618]
[1777666019830,26.79,78292.07,0.0,-0.53509,0.00019,30.44591]
[1777666019861,26.79,78292.07,0.0,-0.53509,0.00019,30.44591]
[1777666020004,26.79,78292.07,0.0,-0.53509,0.00019,30.44591]
[1777666020038,26.79,78292.07,0.0,-0.53509,0.00019,30.44591]
[1777666020195,26.79,78292.07,0.0,-0.53509,0.00019,30.44591]
[1777666020411,26.79,78292.07,0.0,-0.53509,0.00019,30.44591]
[1777666020452,26.79,78292.07,0.0,-0.53509,0.00019,30.44591]
[1777666020513,26.79,78291.39,0.0,-0.53523,0.00019,30.44475]
[1777666021870,26.79,78288.61,0.0,-0.53576,0.00019,30.43999]
[1777666021908,26.79,78288.61,0.0,-0.53576,0.00019,30.43999]
[1777666022117,26.79,78288.61,0.0,-0.53576,0.00019,30.43999]
[1777666022786,26.78,78284.77,0.0,-0.53651,0.00019,30.43332]
[1777666030072,26.78,78284.77,0.0,-0.53652,0.00019,30.43326]
[1777666032310,26.78,78289.32,0.0,-0.53564,0.00019,30.44113]
[1777666032383,26.78,78289.32,0.0,-0.53564,0.00019,30.44113]
[1777666032623,26.78,78289.86,0.0,-0.53554,0.00019,30.44204]
[1777666034125,26.78,78286.42,0.0,-0.5362,0.00019,30.4361]
[1777666034144,26.78,78286.42,0.0,-0.5362,0.00019,30.4361]
[1777666034333,26.77,78284.75,0.0,-0.53653,0.00019,30.43316]
[1777666036803,26.77,78284.75,0.0,-0.53653,0.00019,30.43316]
[1777666036842,26.77,78283.22,0.0,-0.53683,0.00019,30.43046]
[1777666036906,26.77,78283.22,0.0,-0.53683,0.00019,30.43046]
[1777666036938,26.77,78283.22,0.0,-0.53683,0.00019,30.43046]
[1777666037169,26.77,78283.22,0.0,-0.53683,0.00019,30.43046]
[1777666037209,26.77,78283.22,0.0,-0.53683,0.00019,30.43046]
[1777666037260,26.77,78283.22,0.0,-0.53683,0.00019,30.43046]
[1777666037302,26.77,78283.22,0.0,-0.53683,0.00019,30.43046]
[1777666037432,26.77,78283.22,0.0,-0.53683,0.00019,30.43046]
[1777666037454,26.77,78269.79,0.0,-0.53943,0.00019,30.40617]
[1777666039240,26.77,78266.64,0.0,-0.54004,0.00019,30.4003]
[1777666040260,26.77,78266.64,0.0,-0.54004,0.00019,30.4003]
[1777666040291,26.77,78266.64,0.0,-0.54004,0.00019,30.4003]
[1777666040361,26.77,78266.75,0.0,-0.54002,0.00019,30.40051]
[1777666046185,26.78,78271.94,0.0,-0.53901,0.00019,30.41019]
[1777666052227,26.77,78274.62,0.0,-0.5385,0.00019,30.41201]
[1777666053469,26.77,78274.62,0.0,-0.5385,0.00019,30.41201]
[1777666053491,26.77,78274.62,0.0,-0.5385,0.00019,30.41201]
[1777666053692,26.77,78274.62,0.0,-0.5385,0.00019,30.41201]
[1777666053793,26.77,78270.97,0.0,-0.53921,0.00019,30.4053]
[1777666059275,26.77,78267.92,0.0,-0.5398,0.00019,30.39965]
[1777666063619,26.78,78272.25,0.0,-0.53896,0.00019,30.40769]
[1777666063650,26.78,78272.25,0.0,-0.53896,0.00019,30.40769]
[1777666063845,26.77,78273.02,0.0,-0.53881,0.00019,30.4091]
[1777666069346,26.77,78271.8,0.0,-0.53905,0.00019,30.40678]
[1777666075389,26.76,78271.54,0.0,-0.53911,0.00019,30.40623]
[1777666079829,26.76,78275.86,0.0,-0.53828,0.00019,30.41412]
[1777666079858,26.76,78275.86,0.0,-0.53828,0.00019,30.41412]
[1777666080042,26.76,78275.8,0.0,-0.53829,0.00019,30.41401]
[1777666080423,26.76,78276.59,0.0,-0.53814,0.00019,30.41544]
[1777666083095,26.76,78275.95,0.0,-0.53826,0.00019,30.41427]
[1777666083168,26.76,78275.95,0.0,-0.53826,0.00019,30.41427]
[1777666083367,26.76,78275.95,0.0,-0.53826,0.00019,30.41427]
[1777666083443,26.76,78277.72,0.0,-0.53792,0.00019,30.41747]
[1777666084451,26.76,78285.07,0.0,-0.5365,0.00019,30.43051]
[1777666088483,26.76,78288.08,0.0,-0.53592,0.00019,30.43571]
[1777666093061,26.76,78286.71,0.0,-0.53619,0.00019,30.43331]
[1777666093085,26.76,78286.71,0.0,-0.53619,0.00019,30.43331]
[1777666093192,26.76,78286.71,0.0,-0.53619,0.00019,30.43331]
[1777666093515,26.76,78287.62,0.0,-0.53601,0.00019,30.43488]
[1777666095081,26.76,78286.97,0.0,-0.53614,0.00019,30.43375]
[1777666095116,26.76,78286.97,0.0,-0.53614,0.00019,30.43375]
[1777666095344,26.76,78286.86,0.0,-0.53616,0.00019,30.43355]
[1777666100563,26.75,78286.22,0.0,-0.53629,0.00019,30.43241]
[1777666106606,26.75,78286.05,0.0,-0.53633,0.00019,30.43207]
[1777666111639,26.75,78284.83,0.0,-0.53657,0.00019,30.42685]
[1777666117681,26.75,78282.31,0.0,-0.53707,0.00019,30.42239]
[1777666119538,26.74,78279.27,0.0,-0.53766,0.00019,30.41697]
[1777666119559,26.74,78279.27,0.0,-0.53766,0.00019,30.41697]
[1777666119642,26.74,78279.27,0.0,-0.53766,0.00019,30.41697]
[1777666119719,26.74,78278.86,0.0,-0.53774,0.00019,30.41623]
[1777666124731,26.74,78269.27,0.0,-0.5396,0.00019,30.39868]
[1777666125009,26.74,78269.27,0.0,-0.5396,0.00019,30.39868]
[1777666125042,26.74,78269.27,0.0,-0.5396,0.00019,30.39868]
[1777666125120,26.74,78269.27,0.0,-0.5396,0.00019,30.39868]
[1777666125166,26.74,78269.27,0.0,-0.5396,0.00019,30.39868]
[1777666125738,26.74,78267.46,0.0,-0.53995,0.00019,30.3953]
[1777666126748,26.74,78267.46,0.0,-0.53995,0.00019,30.3953]
[1777666126791,26.74,78267.46,0.0,-0.53995,0.00019,30.3953]
[1777666126908,26.75,78267.24,0.0,-0.53999,0.00019,30.3949]
[1777666132787,26.75,78266.34,0.0,-0.54015,0.00019,30.39326]
[1777666133858,26.75,78266.34,0.0,-0.54015,0.00019,30.39326]
[1777666133879,26.75,78266.34,0.0,-0.54015,0.00019,30.39326]
[1777666133862,26.75,78266.18,0.0,-0.54018,0.00019,30.39296]
[1777666141047,26.75,78266.07,0.0,-0.5402,0.00019,30.3928]
[1777666141085,26.75,78266.07,0.0,-0.5402,0.00019,30.3928]
[1777666141329,26.75,78266.07,0.0,-0.5402,0.00019,30.3928]
[1777666141850,26.75,78266.11,0.0,-0.54019,0.00019,30.39287]
[1777666146885,26.75,78266.21,0.0,-0.54018,0.00019,30.39301]
[1777666151919,26.75,78271.25,0.0,-0.53921,0.00019,30.40237]
[1777666153258,26.74,78271.22,0.0,-0.53922,0.00019,30.40231]
[1777666153291,26.74,78271.22,0.0,-0.53922,0.00019,30.40231]
[1777666153934,26.74,78272.03,0.0,-0.53906,0.00019,30.40379]
[1777666155289,26.74,78272.31,0.0,-0.53901,0.00019,30.4043]
[1777666155326,26.74,78272.31,0.0,-0.53901,0.00019,30.4043]
[1777666155420,26.74,78272.31,0.0,-0.53901,0.00019,30.4043]
[1777666155947,26.74,78272.25,0.0,-0.53902,0.00019,30.40417]
[1777666160984,26.74,78271.84,0.0,-0.53911,0.00019,30.40336]
[1777666168033,26.73,78269.53,0.0,-0.53957,0.00019,30.39901]
[1777666173689,26.73,78272.35,0.0,-0.53903,0.00019,30.40113]
[1777666173731,26.73,78272.35,0.0,-0.53903,0.00019,30.40113]
[1777666173771,26.73,78272.35,0.0,-0.53903,0.00019,30.40113]
[1777666173790,26.73,78270.96,0.0,-0.5393,0.00019,30.39854]
[1777666180117,26.72,78270.96,0.0,-0.53931,0.00019,30.39848]
[1777666185157,26.72,78270.39,0.0,-0.53943,0.00019,30.39737]
[1777666189180,26.72,78276.11,0.0,-0.53832,0.00019,30.40784]
[1777666195223,26.71,78273.2,0.0,-0.5389,0.00019,30.40245]
[1777666201265,26.71,78273.27,0.0,-0.53889,0.00019,30.40251]
[1777666206851,26.7,78271.55,0.0,-0.53923,0.00019,30.3993]
[1777666212343,26.7,78267.89,0.0,-0.53995,0.00019,30.3924]
[1777666216462,26.7,78260.11,0.0,-0.54146,0.00019,30.37754]
[1777666217382,26.7,78260.11,0.0,-0.54146,0.00019,30.37754]
[1777666217409,26.7,78260.11,0.0,-0.54146,0.00019,30.37754]
[1777666217481,26.7,78257.36,0.0,-0.542,0.00019,30.3722]
[1777666222418,26.7,78264.45,0.0,-0.54062,0.00019,30.38589]
[1777666223652,26.7,78264.45,0.0,-0.54062,0.00019,30.38589]
[1777666223669,26.7,78264.45,0.0,-0.54062,0.00019,30.38589]
[1777666223733,26.7,78266.01,0.0,-0.54032,0.00019,30.38885]
[1777666226448,26.7,78272.19,0.0,-0.53912,0.00019,30.40041]
[1777666232490,26.7,78273.68,0.0,-0.53883,0.00019,30.40009]
[1777666237525,26.7,78273.94,0.0,-0.53879,0.00019,30.40053]
[1777666242560,26.69,78276.16,0.0,-0.53836,0.00019,30.40456]
[1777666247594,26.69,78276.16,0.0,-0.53836,0.00019,30.40453]
[1777666253638,26.69,78275.22,0.0,-0.53855,0.00019,30.40279]
[1777666254261,26.69,78275.22,0.0,-0.53855,0.00019,30.40279]
[1777666254298,26.69,78275.22,0.0,-0.53855,0.00019,30.40279]
[1777666254446,26.69,78275.22,0.0,-0.53855,0.00019,30.40279]
[1777666254516,26.69,78272.83,0.0,-0.53902,0.00019,30.39839]
[1777666259681,26.69,78269.15,0.0,-0.53973,0.00019,30.39153]
[1777666263455,26.69,78263.94,0.0,-0.54074,0.00019,30.3817]
[1777666263486,26.69,78263.94,0.0,-0.54074,0.00019,30.3817]
[1777666263707,26.69,78264.27,0.0,-0.54068,0.00019,30.38234]
[1777666268556,26.69,78264.46,0.0,-0.54064,0.00019,30.38273]
[1777666268595,26.69,78264.46,0.0,-0.54064,0.00019,30.38273]
[1777666268817,26.69,78264.46,0.0,-0.54064,0.00019,30.38273]
[1777666268907,26.69,78264.52,0.0,-0.54062,0.00019,30.38286]
[1777666274656,26.7,78264.7,0.0,-0.54058,0.00019,30.38325]
[1777666274687,26.7,78264.7,0.0,-0.54058,0.00019,30.38325]
[1777666274889,26.7,78266.19,0.0,-0.54029,0.00019,30.38609]
[1777666280827,26.7,78264.94,0.0,-0.54053,0.00019,30.38377]
[1777666285860,26.7,78263.53,0.0,-0.5408,0.00019,30.38112]
[1777666287812,26.7,78264.76,0.0,-0.54056,0.00019,30.38347]
[1777666287835,26.7,78264.76,0.0,-0.54056,0.00019,30.38347]
[1777666288042,26.7,78264.76,0.0,-0.54056,0.00019,30.38347]
[1777666287904,26.7,78261.56,0.0,-0.54118,0.00019,30.37735]
[1777666292910,26.71,78263.44,0.0,-0.54081,0.00019,30.37793]
[1777666297946,26.71,78262.68,0.0,-0.54096,0.00019,30.3765]
[1777666302980,26.71,78263.19,0.0,-0.54086,0.00019,30.3775]
[1777666308016,26.71,78263.49,0.0,-0.54079,0.00019,30.3781]
[1777666308895,26.71,78263.49,0.0,-0.54079,0.00019,30.3781]
[1777666308934,26.71,78263.49,0.0,-0.54079,0.00019,30.3781]
[1777666309022,26.71,78263.01,0.0,-0.54089,0.00019,30.37719]
[1777666312192,26.71,78258.09,0.0,-0.54184,0.00019,30.3677]
[1777666312238,26.71,78258.09,0.0,-0.54184,0.00019,30.3677]
[1777666312496,26.71,78258.09,0.0,-0.54184,0.00019,30.3677]
[1777666313050,26.71,78258.68,0.0,-0.54173,0.00019,30.36885]
[1777666314372,26.71,78258.68,0.0,-0.54173,0.00019,30.36885]
[1777666314411,26.71,78258.68,0.0,-0.54173,0.00019,30.36885]
[1777666314806,26.71,78258.88,0.0,-0.54169,0.00019,30.36924]
[1777666315236,26.71,78258.88,0.0,-0.54169,0.00019,30.36924]
[1777666315269,26.71,78258.88,0.0,-0.54169,0.00019,30.36924]
[1777666315542,26.71,78258.88,0.0,-0.54169,0.00019,30.36924]
[1777666315643,26.71,78258.88,0.0,-0.54169,0.00019,30.36925]
[1777666319276,26.71,78259.34,0.0,-0.5416,0.00019,30.37014]
[1777666319313,26.71,78259.34,0.0,-0.5416,0.00019,30.37014]
[1777666320004,26.71,78259.34,0.0,-0.5416,0.00019,30.37014]
[1777666320036,26.71,78259.34,0.0,-0.5416,0.00019,30.37014]
[1777666320092,26.71,78259.34,0.0,-0.5416,0.00019,30.37014]
[1777666326140,26.71,78261.54,0.0,-0.54117,0.00019,30.37442]
[1777666331177,26.72,78261.81,0.0,-0.54111,0.00019,30.37495]
[1777666337218,26.72,78262.57,0.0,-0.54096,0.00019,30.37642]
[1777666338226,26.72,78270.02,0.0,-0.53952,0.00019,30.39051]
[1777666343832,26.72,78268.15,0.0,-0.53988,0.00019,30.38702]
[1777666343864,26.72,78268.15,0.0,-0.53988,0.00019,30.38702]
[1777666344054,26.72,78266.45,0.0,-0.54021,0.00019,30.38383]
[1777666347907,26.72,78265.8,0.0,-0.54033,0.00019,30.38261]
[1777666347949,26.72,78265.8,0.0,-0.54033,0.00019,30.38261]
[1777666348021,26.72,78265.8,0.0,-0.54033,0.00019,30.38261]
[1777666348050,26.72,78268.99,0.0,-0.53971,0.00019,30.38861]
[1777666355128,26.72,78269.54,0.0,-0.53961,0.00019,30.38661]
[1777666359098,26.72,78269.53,0.0,-0.53961,0.00019,30.3866]
[1777666359117,26.72,78269.53,0.0,-0.53961,0.00019,30.3866]
[1777666359373,26.72,78269.28,0.0,-0.53966,0.00019,30.38614]
[1777666362144,26.72,78269.79,0.0,-0.53956,0.00019,30.3871]
[1777666362174,26.72,78269.79,0.0,-0.53956,0.00019,30.3871]
[1777666362221,26.72,78269.79,0.0,-0.53956,0.00019,30.3871]
[1777666362245,26.72,78269.46,0.0,-0.53962,0.00019,30.38649]
[1777666368436,26.73,78269.77,0.0,-0.53955,0.00019,30.3871]
[1777666374479,26.73,78271.53,0.0,-0.53921,0.00019,30.39041]
[1777666379513,26.73,78272.1,0.0,-0.53909,0.00019,30.39149]
[1777666384547,26.73,78272.78,0.0,-0.53896,0.00019,30.39277]
[1777666388577,26.73,78264.74,0.0,-0.54052,0.00019,30.37775]
[1777666393611,26.73,78264.52,0.0,-0.54056,0.00019,30.37733]
[1777666398645,26.73,78267.62,0.0,-0.53996,0.00019,30.38319]
[1777666403681,26.73,78265.98,0.0,-0.54028,0.00019,30.38009]
[1777666404966,26.73,78265.98,0.0,-0.54028,0.00019,30.38009]
[1777666404984,26.73,78265.98,0.0,-0.54028,0.00019,30.38009]
[1777666405067,26.73,78265.87,0.0,-0.5403,0.00019,30.37989]
[1777666410733,26.73,78265.81,0.0,-0.54031,0.00019,30.37977]
[1777666419796,26.73,78261.5,0.0,-0.54115,0.00019,30.3685]
[1777666422224,26.73,78261.5,0.0,-0.54115,0.00019,30.3685]
[1777666422258,26.73,78261.5,0.0,-0.54115,0.00019,30.3685]
[1777666422392,26.73,78261.5,0.0,-0.54115,0.00019,30.3685]
[1777666422817,26.73,78262.15,0.0,-0.54102,0.00019,30.36975]
[1777666423713,26.73,78262.15,0.0,-0.54102,0.00019,30.36975]
[1777666423737,26.73,78262.15,0.0,-0.54102,0.00019,30.36975]
[1777666423770,26.73,78262.15,0.0,-0.54102,0.00019,30.36975]
[1777666423799,26.73,78262.15,0.0,-0.54102,0.00019,30.36975]
[1777666424030,26.73,78262.31,0.0,-0.54099,0.00019,30.37006]
[1777666424716,26.73,78262.31,0.0,-0.54099,0.00019,30.37006]
[1777666424753,26.73,78262.31,0.0,-0.54099,0.00019,30.37006]
[1777666424820,26.73,78262.31,0.0,-0.54099,0.00019,30.37006]
[1777666424854,26.73,78260.3,0.0,-0.54138,0.00019,30.3662]
[1777666425294,26.73,78260.3,0.0,-0.54138,0.00019,30.3662]
[1777666425319,26.73,78260.3,0.0,-0.54138,0.00019,30.3662]
[1777666425837,26.73,78260.3,0.0,-0.54138,0.00019,30.3662]
[1777666427304,26.73,78259.94,0.0,-0.54145,0.00019,30.3655]
[1777666427332,26.73,78259.94,0.0,-0.54145,0.00019,30.3655]
[1777666427622,26.73,78259.94,0.0,-0.54145,0.00019,30.3655]
[1777666427854,26.73,78260.02,0.0,-0.54143,0.00019,30.36566]
[1777666435908,26.74,78260.3,0.0,-0.54138,0.00019,30.36623]
[1777666440943,26.74,78262.2,0.0,-0.54101,0.00019,30.3699]
[1777666445979,26.74,78259.19,0.0,-0.54159,0.00019,30.36412]
[1777666451017,26.74,78263.34,0.0,-0.54078,0.00019,30.37212]
[1777666459069,26.74,78264.67,0.0,-0.54052,0.00019,30.37466]
[1777666464104,26.74,78264.95,0.0,-0.54047,0.00019,30.37519]
[1777666465031,26.74,78264.95,0.0,-0.54047,0.00019,30.37519]
[1777666465051,26.74,78264.95,0.0,-0.54047,0.00019,30.37519]
[1777666465132,26.74,78264.82,0.0,-0.54049,0.00019,30.37494]
[1777666470147,26.74,78264.89,0.0,-0.54048,0.00019,30.37508]
[1777666471114,26.74,78264.89,0.0,-0.54048,0.00019,30.37508]
[1777666471133,26.74,78264.89,0.0,-0.54048,0.00019,30.37508]
[1777666471192,26.74,78264.89,0.0,-0.54048,0.00019,30.37508]
[1777666471215,26.74,78264.81,0.0,-0.5405,0.00019,30.37186]
[1777666479210,26.74,78264.93,0.0,-0.54047,0.00019,30.3721]
[1777666484245,26.74,78264.9,0.0,-0.54048,0.00019,30.37205]
[1777666489280,26.74,78264.91,0.0,-0.54048,0.00019,30.37207]
[1777666491419,26.74,78264.99,0.0,-0.54046,0.00019,30.37223]
[1777666491437,26.74,78264.99,0.0,-0.54046,0.00019,30.37223]
[1777666491623,26.74,78265.01,0.0,-0.54046,0.00019,30.37226]
[1777666496478,26.74,78265.06,0.0,-0.54045,0.00019,30.37236]
[1777666496520,26.74,78265.06,0.0,-0.54045,0.00019,30.37236]
[1777666496717,26.74,78265.06,0.0,-0.54045,0.00019,30.37236]
[1777666496804,26.74,78265.06,0.0,-0.54045,0.00019,30.37236]
[1777666502371,26.74,78272.37,0.0,-0.53903,0.00019,30.38603]
[1777666504385,26.74,78261.91,0.0,-0.54106,0.00019,30.36636]
[1777666506179,26.74,78258.51,0.0,-0.54172,0.00019,30.3598]
[1777666511435,26.74,78259.23,0.0,-0.54158,0.00019,30.36121]
[1777666516469,26.74,78259.46,0.0,-0.54153,0.00019,30.36167]
[1777666521504,26.74,78260.01,0.0,-0.54142,0.00019,30.36275]
[1777666525067,26.74,78259.3,0.0,-0.54156,0.00019,30.36138]
[1777666525110,26.74,78259.3,0.0,-0.54156,0.00019,30.36138]
[1777666525152,26.74,78259.42,0.0,-0.54153,0.00019,30.36161]
[1777666534604,26.75,78260.34,0.0,-0.54136,0.00019,30.36035]
[1777666535651,26.75,78260.34,0.0,-0.54136,0.00019,30.36035]
[1777666535689,26.75,78260.34,0.0,-0.54136,0.00019,30.36035]
[1777666535851,26.75,78258.3,0.0,-0.54175,0.00019,30.3564]
[1777666540643,26.75,78250.95,0.0,-0.54318,0.00019,30.34194]
[1777666544341,26.75,78250.86,0.0,-0.54319,0.00019,30.34177]
[1777666544373,26.75,78249.01,0.0,-0.54355,0.00019,30.33808]
[1777666544567,26.75,78249.01,0.0,-0.54355,0.00019,30.33808]
[1777666544671,26.75,78249.01,0.0,-0.54355,0.00019,30.33808]
[1777666547846,26.75,78248.56,0.0,-0.54363,0.00019,30.33719]
[1777666547875,26.75,78248.56,0.0,-0.54363,0.00019,30.33719]
[1777666548124,26.75,78249.16,0.0,-0.54352,0.00019,30.33841]
[1777666553733,26.75,78247.53,0.0,-0.54383,0.00019,30.33518]
[1777666554499,26.75,78247.53,0.0,-0.54383,0.00019,30.33518]
[1777666554524,26.75,78247.53,0.0,-0.54383,0.00019,30.33518]
[1777666554617,26.75,78247.53,0.0,-0.54383,0.00019,30.33518]
[1777666554740,26.75,78248.17,0.0,-0.5437,0.00019,30.33648]
[1777666556755,26.75,78238.49,0.0,-0.54558,0.00019,30.31663]
[1777666561794,26.75,78241.3,0.0,-0.54504,0.00019,30.32238]
[1777666566827,26.75,78247.23,0.0,-0.5439,0.00019,30.33445]
[1777666567816,26.75,78247.23,0.0,-0.5439,0.00019,30.33445]
[1777666567851,26.75,78247.23,0.0,-0.5439,0.00019,30.33445]
[1777666567967,26.75,78247.23,0.0,-0.5439,0.00019,30.33445]
[1777666568016,26.75,78248.65,0.0,-0.54362,0.00019,30.33733]
[1777666571850,26.75,78248.04,0.0,-0.54374,0.00019,30.33613]
[1777666571888,26.75,78248.04,0.0,-0.54374,0.00019,30.33613]
[1777666571950,26.75,78246.41,0.0,-0.54405,0.00019,30.33284]
[1777666572882,26.75,78246.41,0.0,-0.54405,0.00019,30.33284]
[1777666572925,26.75,78246.41,0.0,-0.54405,0.00019,30.33284]
[1777666572970,26.75,78246.41,0.0,-0.54405,0.00019,30.33284]
[1777666573026,26.75,78246.58,0.0,-0.54402,0.00019,30.3332]
[1777666578910,26.75,78247.79,0.0,-0.54378,0.00019,30.33571]
[1777666585028,26.76,78248.42,0.0,-0.54365,0.00019,30.33703]
[1777666585062,26.76,78248.42,0.0,-0.54365,0.00019,30.33703]
[1777666585317,26.76,78248.42,0.0,-0.54365,0.00019,30.33703]
[1777666585074,26.76,78248.09,0.0,-0.54371,0.00019,30.33639]
[1777666596812,26.77,78247.58,0.0,-0.5438,0.00019,30.33244]
[1777666602074,26.77,78246.45,0.0,-0.54401,0.00019,30.33022]
[1777666610128,26.78,78249.19,0.0,-0.54347,0.00019,30.33583]
[1777666615138,26.78,78250.76,0.0,-0.54316,0.00019,30.33898]
[1777666615189,26.78,78250.76,0.0,-0.54316,0.00019,30.33898]
[1777666615356,26.78,78250.76,0.0,-0.54316,0.00019,30.33898]
[1777666615410,26.78,78251.99,0.0,-0.54292,0.00019,30.34146]
[1777666616614,26.78,78251.99,0.0,-0.54292,0.00019,30.34147]
[1777666616653,26.78,78251.99,0.0,-0.54292,0.00019,30.34147]
[1777666617177,26.78,78252.58,0.0,-0.5428,0.00019,30.34265]
[1777666620681,26.78,78253.86,0.0,-0.54255,0.00019,30.3452]
[1777666620718,26.78,78253.86,0.0,-0.54255,0.00019,30.3452]
[1777666621206,26.78,78253.96,0.0,-0.54253,0.00019,30.3454]
[1777666626242,26.78,78253.26,0.0,-0.54266,0.00019,30.34405]
[1777666631276,26.79,78252.14,0.0,-0.54288,0.00019,30.34187]
[1777666631852,26.79,78252.14,0.0,-0.54288,0.00019,30.34187]
[1777666631887,26.79,78252.14,0.0,-0.54288,0.00019,30.34187]
[1777666632282,26.79,78251.54,0.0,-0.54299,0.00019,30.34068]
[1777666637319,26.79,78252.02,0.0,-0.54289,0.00019,30.34167]
[1777666639052,26.79,78248.05,0.0,-0.54366,0.00019,30.33374]
[1777666639078,26.79,78248.05,0.0,-0.54366,0.00019,30.33374]
[1777666639332,26.79,78248.39,0.0,-0.5436,0.00019,30.33444]
[1777666642354,26.79,78240.26,0.0,-0.54516,0.00019,30.3179]
[1777666644141,26.79,78239.37,0.0,-0.54534,0.00019,30.31608]
[1777666644171,26.79,78239.37,0.0,-0.54534,0.00019,30.31608]
[1777666644369,26.79,78239.09,0.0,-0.54539,0.00019,30.31551]
[1777666650410,26.8,78238.76,0.0,-0.54544,0.00019,30.31491]
[1777666651265,26.8,78238.76,0.0,-0.54544,0.00019,30.31491]
[1777666651307,26.8,78238.76,0.0,-0.54544,0.00019,30.31491]
[1777666651442,26.8,78238.76,0.0,-0.54544,0.00019,30.31491]
[1777666651406,26.8,78238.84,0.0,-0.54543,0.00019,30.31203]
[1777666656451,26.8,78241.79,0.0,-0.54485,0.00019,30.31819]
[1777666656945,26.8,78241.79,0.0,-0.54485,0.00019,30.31819]
[1777666656976,26.8,78241.79,0.0,-0.54485,0.00019,30.31819]
[1777666657458,26.8,78244.56,0.0,-0.54431,0.00019,30.32386]
[1777666659392,26.8,78239.74,0.0,-0.54525,0.00019,30.31399]
[1777666659440,26.8,78239.74,0.0,-0.54525,0.00019,30.31399]
[1777666659472,26.8,78239.1,0.0,-0.54537,0.00019,30.31267]
[1777666659596,26.8,78239.1,0.0,-0.54537,0.00019,30.31267]
[1777666665456,26.81,78241.57,0.0,-0.54488,0.00019,30.31783]
[1777666665486,26.81,78241.57,0.0,-0.54488,0.00019,30.31783]
[1777666665738,26.81,78239.33,0.0,-0.54531,0.00019,30.31324]
[1777666669581,26.81,78240.88,0.0,-0.54501,0.00019,30.31649]
[1777666669607,26.81,78240.88,0.0,-0.54501,0.00019,30.31649]
[1777666669739,26.81,78240.44,0.0,-0.54509,0.00019,30.31559]
[1777666671534,26.81,78240.44,0.0,-0.54509,0.00019,30.31561]
[1777666671556,26.81,78240.44,0.0,-0.54509,0.00019,30.31561]
[1777666671813,26.81,78238.62,0.0,-0.54544,0.00019,30.31186]
[1777666674594,26.81,78239.58,0.0,-0.54525,0.00019,30.31388]
[1777666674629,26.81,78239.58,0.0,-0.54525,0.00019,30.31388]
[1777666674682,26.81,78240.17,0.0,-0.54514,0.00019,30.31507]
[1777666681394,26.81,78241.56,0.0,-0.54488,0.00019,30.31782]
[1777666681559,26.8,78240.28,0.0,-0.54514,0.00019,30.31511]
[1777666681641,26.8,78240.28,0.0,-0.54514,0.00019,30.31511]
[1777666681683,26.8,78240.28,0.0,-0.54514,0.00019,30.31511]
[1777666681687,26.8,78240.28,0.0,-0.54514,0.00019,30.31511]
[1777666681746,26.8,78240.28,0.0,-0.54514,0.00019,30.31511]
[1777666681774,26.8,78240.28,0.0,-0.54514,0.00019,30.31511]
[1777666681806,26.8,78240.28,0.0,-0.54514,0.00019,30.31511]
[1777666682024,26.8,78240.28,0.0,-0.54514,0.00019,30.31511]
[1777666682049,26.8,78240.28,0.0,-0.54514,0.00019,30.31511]
[1777666682217,26.8,78240.28,0.0,-0.54514,0.00019,30.31511]
[1777666682254,26.8,78240.28,0.0,-0.54514,0.00019,30.31511]
[1777666682306,26.8,78233.51,0.0,-0.54645,0.00019,30.30097]
[1777666683639,26.8,78226.73,0.0,-0.54776,0.00019,30.28647]
[1777666685654,26.8,78223.2,0.0,-0.54844,0.00019,30.27879]
[1777666687838,26.8,78222.76,0.0,-0.54853,0.00019,30.27782]
[1777666687854,26.8,78222.76,0.0,-0.54853,0.00019,30.27782]
[1777666687942,26.8,78222.76,0.0,-0.54853,0.00019,30.27782]
[1777666688023,26.8,78222.55,0.0,-0.54857,0.00019,30.27736]
[1777666688746,26.8,78222.55,0.0,-0.54857,0.00019,30.27736]
[1777666688761,26.8,78222.55,0.0,-0.54857,0.00019,30.27736]
[1777666688766,26.8,78222.55,0.0,-0.54857,0.00019,30.27736]
[1777666688776,26.8,78222.55,0.0,-0.54857,0.00019,30.27736]
[1777666688781,26.8,78222.55,0.0,-0.54857,0.00019,30.27736]
[1777666688803,26.8,78222.55,0.0,-0.54857,0.00019,30.27736]
[1777666689042,26.8,78222.55,0.0,-0.54857,0.00019,30.27736]
[1777666697514,26.8,78213.09,0.0,-0.55041,0.00019,30.25625]
[1777666699699,26.8,78212.74,0.0,-0.55048,0.00019,30.25544]
[1777666699738,26.8,78212.74,0.0,-0.55048,0.00019,30.25544]
[1777666700020,26.8,78205.19,0.0,-0.55194,0.00019,30.23816]
[1777666703103,26.8,78201.4,0.0,-0.55267,0.00019,30.22931]
[1777666704046,26.8,78201.4,0.0,-0.55267,0.00019,30.22931]
[1777666704074,26.8,78201.4,0.0,-0.55267,0.00019,30.22931]
[1777666704343,26.8,78201.4,0.0,-0.55267,0.00019,30.22931]
[1777666704444,26.8,78201.4,0.0,-0.55267,0.00019,30.2293]
[1777666709828,26.79,78197.17,0.0,-0.55349,0.00019,30.21931]
[1777666710773,26.79,78197.17,0.0,-0.55349,0.00019,30.21931]
[1777666710990,26.79,78197.17,0.0,-0.55349,0.00019,30.21931]
[1777666711548,26.79,78186.49,0.0,-0.55555,0.00019,30.19358]
[1777666711619,26.79,78186.49,0.0,-0.55555,0.00019,30.19358]
[1777666712451,26.79,78182.09,0.0,-0.55641,0.00019,30.17965]
[1777666713267,26.79,78182.09,0.0,-0.55641,0.00019,30.17965]
[1777666713294,26.79,78182.09,0.0,-0.55641,0.00019,30.17965]
[1777666713443,26.79,78182.09,0.0,-0.55641,0.00019,30.17965]
[1777666713369,26.79,78181.04,0.0,-0.55661,0.00019,30.17702]
[1777666713874,26.79,78181.04,0.0,-0.55661,0.00019,30.17702]
[1777666713900,26.79,78181.04,0.0,-0.55661,0.00019,30.17702]
[1777666714174,26.79,78178.17,0.0,-0.55717,0.00019,30.16986]
[1777666715284,26.79,78178.17,0.0,-0.55717,0.00019,30.16986]
[1777666715324,26.79,78178.17,0.0,-0.55717,0.00019,30.16986]
[1777666715555,26.79,78178.17,0.0,-0.55717,0.00019,30.16986]
[1777666715589,26.79,78176.86,0.0,-0.55742,0.00019,30.16657]
[1777666715712,26.79,78176.86,0.0,-0.55742,0.00019,30.16657]
[1777666716457,26.79,78174.17,0.0,-0.55794,0.00019,30.15978]
[1777666719411,26.79,78172.64,0.0,-0.55823,0.00019,30.1559]
[1777666719435,26.79,78172.64,0.0,-0.55823,0.00019,30.1559]
[1777666719512,26.79,78181.07,0.0,-0.55661,0.00019,30.1771]
[1777666719647,26.79,78181.07,0.0,-0.55661,0.00019,30.1771]
[1777666720400,26.79,78182.36,0.0,-0.55636,0.00019,30.1803]
[1777666726948,26.79,78180.51,0.0,-0.55672,0.00019,30.17567]
[1777666731990,26.79,78178.9,0.0,-0.55703,0.00019,30.17165]
[1777666738033,26.79,78179.54,0.0,-0.55691,0.00019,30.17324]
[1777666745083,26.79,78179.46,0.0,-0.55692,0.00019,30.17303]
[1777666747812,26.79,78179.03,0.0,-0.55701,0.00019,30.17195]
[1777666747875,26.79,78179.03,0.0,-0.55701,0.00019,30.17195]
[1777666748009,26.79,78179.03,0.0,-0.55701,0.00019,30.17195]
[1777666748105,26.79,78178.7,0.0,-0.55707,0.00019,30.17113]
[1777666749112,26.79,78184.34,0.0,-0.55598,0.00019,30.18513]
[1777666754147,26.79,78183.59,0.0,-0.55613,0.00019,30.18326]
[1777666758176,26.79,78177.73,0.0,-0.55726,0.00019,30.16867]
[1777666760190,26.79,78172.27,0.0,-0.55831,0.00019,30.15487]
[1777666767239,26.79,78169.41,0.0,-0.55886,0.00019,30.1476]
[1777666772273,26.79,78167.51,0.0,-0.55923,0.00019,30.13964]
[1777666777309,26.79,78167.14,0.0,-0.55931,0.00019,30.13866]
[1777666782343,26.79,78166.58,0.0,-0.55942,0.00019,30.13719]
[1777666787378,26.79,78166.15,0.0,-0.5595,0.00019,30.13606]
[1777666789843,26.79,78161.28,0.0,-0.56044,0.00019,30.12336]
[1777666789881,26.79,78161.28,0.0,-0.56044,0.00019,30.12336]
[1777666790400,26.79,78161.24,0.0,-0.56045,0.00019,30.12326]
[1777666795435,26.79,78159.78,0.0,-0.56073,0.00019,30.11945]
[1777666800124,26.79,78159.79,0.0,-0.56072,0.00019,30.11949]
[1777666800149,26.79,78159.79,0.0,-0.56072,0.00019,30.11949]
[1777666800217,26.79,78159.79,0.0,-0.56072,0.00019,30.11949]
[1777666800551,26.79,78158.49,0.0,-0.56097,0.00019,30.11607]
[1777666806512,26.79,78159.73,0.0,-0.56073,0.00019,30.11936]
[1777666807001,26.79,78159.73,0.0,-0.56073,0.00019,30.11936]
[1777666807027,26.79,78159.73,0.0,-0.56073,0.00019,30.11936]
[1777666807518,26.79,78159.77,0.0,-0.56072,0.00019,30.11947]
[1777666812554,26.79,78161.04,0.0,-0.56048,0.00019,30.12283]
[1777666818603,26.79,78158.21,0.0,-0.56102,0.00019,30.1154]
[1777666823634,26.79,78158.45,0.0,-0.56097,0.00019,30.11606]
[1777666828670,26.79,78157.34,0.0,-0.56118,0.00019,30.11314]
[1777666830466,26.79,78157.34,0.0,-0.56118,0.00019,30.11314]
[1777666830504,26.79,78157.34,0.0,-0.56118,0.00019,30.11314]
[1777666830567,26.79,78157.17,0.0,-0.56122,0.00019,30.1127]
[1777666830742,26.79,78157.17,0.0,-0.56122,0.00019,30.1127]
[1777666832803,26.79,78157.05,0.0,-0.56124,0.00019,30.11238]
[1777666832840,26.79,78157.05,0.0,-0.56124,0.00019,30.11238]
[1777666833037,26.79,78156.36,0.0,-0.56138,0.00019,30.10748]
[1777666834713,26.79,78150.69,0.0,-0.56247,0.00019,30.09231]
[1777666840674,26.8,78150.34,0.0,-0.56253,0.00019,30.09141]
[1777666840715,26.8,78150.65,0.0,-0.56247,0.00019,30.09226]
[1777666840974,26.8,78147.56,0.0,-0.56307,0.00019,30.0839]
[1777666843203,26.8,78147.56,0.0,-0.56306,0.00019,30.08391]
[1777666843759,26.8,78142.54,0.0,-0.56403,0.00019,30.07022]
[1777666843774,26.8,78142.54,0.0,-0.56403,0.00019,30.07022]
[1777666843792,26.8,78142.54,0.0,-0.56403,0.00019,30.07022]
[1777666843820,26.8,78142.54,0.0,-0.56403,0.00019,30.07022]
[1777666843851,26.8,78142.54,0.0,-0.56403,0.00019,30.07022]
[1777666844076,26.8,78139.45,0.0,-0.56462,0.00019,30.06168]
[1777666845788,26.8,78133.06,0.0,-0.56585,0.00019,30.04386]
[1777666847826,26.8,78133.41,0.0,-0.56578,0.00019,30.04488]
[1777666847856,26.8,78133.41,0.0,-0.56578,0.00019,30.04488]
[1777666848046,26.8,78133.92,0.0,-0.56568,0.00019,30.04633]
[1777666852929,26.8,78132.63,0.0,-0.56592,0.00019,30.04273]
[1777666852967,26.8,78132.63,0.0,-0.56592,0.00019,30.04273]
[1777666853042,26.8,78132.63,0.0,-0.56592,0.00019,30.04273]
[1777666853128,26.8,78132.97,0.0,-0.56586,0.00019,30.04371]
[1777666856994,26.8,78132.97,0.0,-0.56586,0.00019,30.04372]
[1777666857025,26.8,78132.97,0.0,-0.56586,0.00019,30.04372]
[1777666857068,26.8,78132.97,0.0,-0.56586,0.00019,30.04372]
[1777666857126,26.8,78133.78,0.0,-0.5657,0.00019,30.04603]
[1777666858040,26.8,78133.78,0.0,-0.5657,0.00019,30.04603]
[1777666859042,26.8,78136.07,0.0,-0.56526,0.00019,30.05246]
[1777666859144,26.8,78145.68,0.0,-0.56341,0.00019,30.07903]
[1777666860077,26.8,78145.68,0.0,-0.56341,0.00019,30.07903]
[1777666860115,26.8,78145.68,0.0,-0.56341,0.00019,30.07903]
[1777666860396,26.8,78149.17,0.0,-0.56273,0.00019,30.08853]
[1777666865930,26.81,78149.63,0.0,-0.56264,0.00019,30.08982]
[1777666867247,26.81,78149.63,0.0,-0.56264,0.00019,30.08982]
[1777666867278,26.81,78149.63,0.0,-0.56264,0.00019,30.08982]
[1777666867371,26.81,78149.63,0.0,-0.56264,0.00019,30.08982]
[1777666867473,26.81,78148.5,0.0,-0.56286,0.00019,30.08678]
[1777666872982,26.81,78144.72,0.0,-0.56358,0.00019,30.0766]
[1777666878421,26.81,78144.58,0.0,-0.56359,0.00019,30.07634]
[1777666878450,26.81,78144.58,0.0,-0.56359,0.00019,30.07634]
[1777666878568,26.81,78144.58,0.0,-0.56359,0.00019,30.07634]
[1777666878669,26.82,78145.58,0.0,-0.5634,0.00019,30.07913]
[1777666883137,26.82,78142.33,0.0,-0.56401,0.00019,30.07031]
[1777666883668,26.82,78142.33,0.0,-0.56401,0.00019,30.07031]
[1777666883711,26.82,78139.99,0.0,-0.56446,0.00019,30.06388]
[1777666884260,26.82,78139.99,0.0,-0.56446,0.00019,30.06388]
[1777666884384,26.82,78139.99,0.0,-0.56446,0.00019,30.06388]
[1777666884572,26.82,78139.99,0.0,-0.56446,0.00019,30.06388]
[1777666884692,26.82,78086.88,0.0,-0.57465,0.00019,29.90718]
[1777666885037,26.82,78086.88,0.0,-0.57465,0.00019,29.90718]
[1777666885177,26.82,78070.17,0.0,-0.57785,0.00019,29.85386]
[1777666885829,26.82,78070.17,0.0,-0.57785,0.00019,29.85386]
[1777666886089,26.82,78070.17,0.0,-0.57785,0.00019,29.85386]
[1777666886498,26.82,78070.17,0.0,-0.57785,0.00019,29.85386]
[1777666886634,26.82,78070.17,0.0,-0.57785,0.00019,29.85386]
[1777666886710,26.82,78070.17,0.0,-0.57785,0.00019,29.85386]
[1777666886781,26.82,78073.8,0.0,-0.57716,0.00019,29.86558]
[1777666886839,26.82,78073.8,0.0,-0.57716,0.00019,29.86558]
[1777666887659,26.82,78073.8,0.0,-0.57716,0.00019,29.86558]
[1777666887106,26.82,78073.68,0.0,-0.57718,0.00019,29.8652]
[1777666887793,26.82,78073.68,0.0,-0.57718,0.00019,29.8652]
[1777666888098,26.82,78071.74,0.0,-0.57755,0.00019,29.85893]
[1777666889107,26.82,78070.17,0.0,-0.57785,0.00019,29.85386]
[1777666894144,26.82,78075.05,0.0,-0.57692,0.00019,29.86655]
[1777666898170,26.82,78067.31,0.0,-0.5784,0.00019,29.84149]
[1777666901765,26.82,78066.08,0.0,-0.57864,0.00019,29.83748]
[1777666901784,26.82,78065.21,0.0,-0.5788,0.00019,29.83465]
[1777666902197,26.82,78065.59,0.0,-0.57873,0.00019,29.83591]
[1777666907232,26.82,78066.3,0.0,-0.57859,0.00019,29.83831]
[1777666912268,26.83,78073.87,0.0,-0.57713,0.00019,29.86298]
[1777666914966,26.83,78073.18,0.0,-0.57726,0.00019,29.86077]
[1777666914989,26.83,78073.18,0.0,-0.57726,0.00019,29.86077]
[1777666915289,26.83,78072.79,0.0,-0.57734,0.00019,29.85952]
[1777666920325,26.83,78075.5,0.0,-0.57682,0.00019,29.86829]
[1777666925359,26.83,78075.26,0.0,-0.57686,0.00019,29.86755]
[1777666930394,26.83,78074.31,0.0,-0.57704,0.00019,29.86454]
[1777666935428,26.83,78075.11,0.0,-0.57688,0.00019,29.86715]
[1777666939535,26.83,78079.47,0.0,-0.57605,0.00019,29.88112]
[1777666939559,26.83,78079.47,0.0,-0.57605,0.00019,29.88112]
[1777666939636,26.83,78081.88,0.0,-0.57559,0.00019,29.88877]
[1777666944299,26.83,78084.19,0.0,-0.57514,0.00019,29.89606]
[1777666949696,26.83,78085.02,0.0,-0.57499,0.00019,29.89865]
[1777666949742,26.83,78085.02,0.0,-0.57499,0.00019,29.89865]
[1777666949797,26.83,78084.28,0.0,-0.57513,0.00019,29.89631]
[1777666950034,26.83,78084.28,0.0,-0.57513,0.00019,29.89631]
[1777666950073,26.83,78084.28,0.0,-0.57513,0.00019,29.89631]
[1777666950534,26.83,78084.28,0.0,-0.57513,0.00019,29.89631]
[1777666951311,26.83,78084.28,0.0,-0.57513,0.00019,29.89631]
[1777666951318,26.83,78084.28,0.0,-0.57513,0.00019,29.89631]
[1777666951340,26.83,78084.28,0.0,-0.57513,0.00019,29.89631]
[1777666951399,26.83,78084.28,0.0,-0.57513,0.00019,29.89631]
[1777666951624,26.83,78098.29,0.0,-0.57246,0.00019,29.93667]
[1777666952021,26.83,78098.29,0.0,-0.57246,0.00019,29.93667]
[1777666952065,26.83,78098.29,0.0,-0.57246,0.00019,29.93667]
[1777666952549,26.83,78098.29,0.0,-0.57246,0.00019,29.93666]
[1777666953556,26.83,78105.19,0.0,-0.57113,0.00019,29.95754]
[1777666955070,26.83,78107.17,0.0,-0.57076,0.00019,29.96345]
[1777666957585,26.82,78114.99,0.0,-0.56926,0.00019,29.98657]
[1777666957863,26.82,78114.99,0.0,-0.56926,0.00019,29.98657]
[1777666957887,26.82,78114.99,0.0,-0.56926,0.00019,29.98657]
[1777666957917,26.82,78114.99,0.0,-0.56926,0.00019,29.98657]
[1777666958590,26.82,78115.1,0.0,-0.56924,0.00019,29.98687]
[1777666960605,26.82,78121.29,0.0,-0.56806,0.00019,30.00487]
[1777666965639,26.82,78125.86,0.0,-0.56719,0.00019,30.01787]
[1777666970674,26.81,78127.88,0.0,-0.56682,0.00019,30.02345]
[1777666975710,26.81,78125.85,0.0,-0.56723,0.00019,30.01744]
[1777666980745,26.8,78124.93,0.0,-0.56742,0.00019,30.01456]
[1777666985779,26.8,78125.07,0.0,-0.56741,0.00019,30.01477]
[1777666990814,26.79,78123.51,0.0,-0.56773,0.00019,30.01007]
[1777666994845,26.79,78115.25,0.0,-0.56933,0.00019,29.98582]
[1777666999880,26.78,78118.49,0.0,-0.56872,0.00019,29.99517]
[1777667005922,26.78,78116.93,0.0,-0.56903,0.00019,29.99039]
[1777667010958,26.77,78116.71,0.0,-0.56909,0.00019,29.98958]
[1777667015994,26.77,78114.36,0.0,-0.56956,0.00019,29.97941]
[1777667020966,26.77,78114.1,0.0,-0.56962,0.00019,29.97852]
[1777667020984,26.77,78114.1,0.0,-0.56962,0.00019,29.97852]
[1777667021094,26.77,78114.1,0.0,-0.56962,0.00019,29.97852]
[1777667021175,26.77,78113.26,0.0,-0.56978,0.00019,29.97601]
[1777667024345,26.76,78113.07,0.0,-0.56982,0.00019,29.97539]
[1777667025017,26.76,78113.07,0.0,-0.56982,0.00019,29.97536]
[1777667025044,26.76,78113.07,0.0,-0.56982,0.00019,29.97536]
[1777667025117,26.76,78108.76,0.0,-0.57065,0.00019,29.96249]
[1777667030276,26.76,78108.52,0.0,-0.57071,0.00019,29.96169]
[1777667036135,26.76,78108.57,0.0,-0.57071,0.00019,29.96171]
[1777667041171,26.75,78110.14,0.0,-0.57041,0.00019,29.9663]
[1777667046210,26.75,78109.67,0.0,-0.57051,0.00019,29.96473]
[1777667052247,26.75,78108.81,0.0,-0.57069,0.00019,29.96196]
[1777667057284,26.74,78108.68,0.0,-0.57073,0.00019,29.96141]
[1777667063325,26.74,78110.76,0.0,-0.57034,0.00019,29.96744]
[1777667068360,26.73,78110.4,0.0,-0.57043,0.00019,29.96621]
[1777667071383,26.73,78118.15,0.0,-0.56895,0.00019,29.98598]
[1777667073045,26.73,78119.57,0.0,-0.56868,0.00019,29.99011]
[1777667073129,26.73,78119.57,0.0,-0.56868,0.00019,29.99011]
[1777667073268,26.73,78119.57,0.0,-0.56868,0.00019,29.99011]
[1777667073397,26.73,78118.63,0.0,-0.56886,0.00019,29.98731]
[1777667075410,26.73,78123.85,0.0,-0.56786,0.00019,30.00245]
[1777667080445,26.72,78123.08,0.0,-0.56803,0.00019,30.0]
[1777667085481,26.71,78121.37,0.0,-0.56837,0.00019,29.9948]
[1777667090518,26.71,78117.84,0.0,-0.56907,0.00019,29.98423]
[1777667095552,26.71,78119.52,0.0,-0.56875,0.00019,29.98918]
[1777667100586,26.71,78118.5,0.0,-0.56894,0.00019,29.98619]
[1777667105624,26.71,78118.23,0.0,-0.56899,0.00019,29.98541]
[1777667110665,26.71,78118.0,0.0,-0.56904,0.00019,29.98474]
[1777667111754,26.71,78118.0,0.0,-0.56904,0.00019,29.98474]
[1777667111800,26.71,78118.0,0.0,-0.56904,0.00019,29.98474]
[1777667111934,26.71,78118.0,0.0,-0.56904,0.00019,29.98474]
[1777667111895,26.71,78134.36,0.0,-0.56588,0.00019,30.03195]
[1777667112683,26.71,78134.36,0.0,-0.56588,0.00019,30.03198]
[1777667114751,26.71,78142.78,0.0,-0.56425,0.00019,30.0556]
[1777667116751,26.71,78142.78,0.0,-0.56425,0.00019,30.05563]
[1777667119806,26.72,78148.06,0.0,-0.56322,0.00019,30.07021]
[1777667126778,26.72,78151.56,0.0,-0.56253,0.00019,30.07987]
[1777667131813,26.72,78157.17,0.0,-0.56145,0.00019,30.09196]
[1777667136848,26.73,78162.49,0.0,-0.56041,0.00019,30.10613]
[1777667138862,26.73,78168.04,0.0,-0.55934,0.00019,30.12064]
[1777667143896,26.73,78162.77,0.0,-0.56035,0.00019,30.10696]
[1777667148932,26.73,78168.53,0.0,-0.55923,0.00019,30.122]
[1777667153972,26.73,78169.9,0.0,-0.55896,0.00019,30.12563]
[1777667159004,26.74,78172.9,0.0,-0.55838,0.00019,30.13339]
[1777667159690,26.74,78172.9,0.0,-0.55838,0.00019,30.13339]
[1777667159754,26.74,78172.9,0.0,-0.55838,0.00019,30.13339]
[1777667160017,26.74,78173.2,0.0,-0.55832,0.00019,30.13415]
[1777667161017,26.74,78165.0,0.0,-0.5599,0.00019,30.11302]
[1777667162645,26.74,78160.79,0.0,-0.56071,0.00019,30.10199]
[1777667168069,26.74,78164.74,0.0,-0.55994,0.00019,30.11245]
[1777667173105,26.74,78164.19,0.0,-0.56004,0.00019,30.11108]
[1777667178138,26.74,78161.75,0.0,-0.56051,0.00019,30.10474]
[1777667183174,26.75,78161.15,0.0,-0.56062,0.00019,30.10321]
[1777667188209,26.75,78151.96,0.0,-0.56239,0.00019,30.07873]
[1777667191056,26.74,78146.51,0.0,-0.56345,0.00019,30.06078]
[1777667196265,26.74,78143.34,0.0,-0.56407,0.00019,30.052]
[1777667198290,26.74,78142.07,0.0,-0.56432,0.00019,30.04847]
[1777667198971,26.74,78142.07,0.0,-0.56432,0.00019,30.04847]
[1777667200306,26.74,78133.91,0.0,-0.5659,0.00019,30.02555]
[1777667205481,26.73,78130.61,0.0,-0.56655,0.00019,30.01599]
[1777667211370,26.72,78133.23,0.0,-0.56607,0.00019,30.02309]
[1777667216405,26.72,78131.71,0.0,-0.56638,0.00019,30.01855]
[1777667221441,26.71,78128.91,0.0,-0.56694,0.00019,30.01038]
[1777667221687,26.71,78128.91,0.0,-0.56694,0.00019,30.01038]
[1777667231510,26.7,78122.1,0.0,-0.56829,0.00019,29.9902]
[1777667236545,26.7,78120.35,0.0,-0.56864,0.00019,29.98488]
[1777667241580,26.69,78121.01,0.0,-0.56853,0.00019,29.98661]
[1777667246614,26.68,78119.58,0.0,-0.56882,0.00019,29.9822]
[1777667251650,26.68,78120.63,0.0,-0.56864,0.00019,29.98198]
[1777667256685,26.67,78116.52,0.0,-0.56945,0.00019,29.96965]
[1777667261054,26.67,78122.51,0.0,-0.56831,0.00019,29.98715]
[1777667261797,26.67,78134.78,0.0,-0.56593,0.00019,30.02245]
[1777667264157,26.67,78136.95,0.0,-0.56553,0.00019,30.02844]
[1777667269438,26.66,78141.21,0.0,-0.56472,0.00019,30.04011]
[1777667269472,26.66,78141.21,0.0,-0.56472,0.00019,30.04011]
[1777667269692,26.66,78141.21,0.0,-0.56472,0.00019,30.04011]
[1777667269712,26.66,78141.21,0.0,-0.56472,0.00019,30.04011]
[1777667269917,26.66,78141.21,0.0,-0.56472,0.00019,30.04011]
[1777667270018,26.66,78143.56,0.0,-0.56427,0.00019,30.04661]
[1777667275820,26.65,78145.54,0.0,-0.56391,0.00019,30.05184]
[1777667280855,26.64,78144.57,0.0,-0.56411,0.00019,30.04897]
[1777667282818,26.64,78144.59,0.0,-0.56411,0.00019,30.04899]
[1777667288911,26.64,78146.16,0.0,-0.56383,0.00019,30.05307]
[1777667293946,26.63,78146.97,0.0,-0.56369,0.00019,30.05513]
[1777667298981,26.63,78148.15,0.0,-0.56347,0.00019,30.0582]
[1777667304016,26.62,78148.45,0.0,-0.56343,0.00019,30.05887]
[1777667309051,26.62,78150.37,0.0,-0.56307,0.00019,30.06397]
[1777667314088,26.61,78151.73,0.0,-0.56282,0.00019,30.06444]
[1777667315368,26.61,78151.56,0.0,-0.56286,0.00019,30.06395]
[1777667315390,26.61,78151.56,0.0,-0.56286,0.00019,30.06395]
[1777667316099,26.61,78150.83,0.0,-0.563,0.00019,30.06193]
[1777667320430,26.61,78150.91,0.0,-0.563,0.00019,30.06202]
[1777667320454,26.61,78150.91,0.0,-0.563,0.00019,30.06202]
[1777667320667,26.61,78150.91,0.0,-0.563,0.00019,30.06202]
[1777667320693,26.61,78150.91,0.0,-0.563,0.00019,30.06202]
[1777667321422,26.6,78151.01,0.0,-0.56298,0.00019,30.06227]
[1777667321440,26.6,78151.01,0.0,-0.56298,0.00019,30.06227]
[1777667321543,26.6,78151.01,0.0,-0.56298,0.00019,30.06227]
[1777667322142,26.6,78149.37,0.0,-0.5633,0.00019,30.05774]
[1777667329192,26.6,78150.29,0.0,-0.56314,0.00019,30.06004]
[1777667335233,26.59,78150.95,0.0,-0.56303,0.00019,30.06166]
[1777667338254,26.59,78143.97,0.0,-0.56438,0.00019,30.04241]
[1777667338794,26.59,78143.97,0.0,-0.56438,0.00019,30.04241]
[1777667344296,26.6,78144.82,0.0,-0.56421,0.00019,30.04489]
[1777667349331,26.6,78137.92,0.0,-0.56554,0.00019,30.02566]
[1777667354366,26.6,78133.35,0.0,-0.56642,0.00019,30.01269]
[1777667357420,26.6,78129.87,0.0,-0.5671,0.00019,30.00273]
[1777667358285,26.6,78129.87,0.0,-0.5671,0.00019,30.00273]
[1777667358340,26.6,78129.16,0.0,-0.56723,0.00019,30.00069]
[1777667358623,26.6,78119.66,0.0,-0.56907,0.00019,29.97295]
[1777667361234,26.6,78119.66,0.0,-0.56908,0.00019,29.97291]
[1777667361271,26.6,78119.66,0.0,-0.56908,0.00019,29.97291]
[1777667360408,26.6,78116.66,0.0,-0.56966,0.00019,29.96403]
[1777667361771,26.6,78113.33,0.0,-0.5703,0.00019,29.95412]
[1777667363305,26.6,78113.33,0.0,-0.5703,0.00019,29.95412]
[1777667363333,26.6,78113.33,0.0,-0.5703,0.00019,29.95412]
[1777667363434,26.6,78113.28,0.0,-0.57031,0.00019,29.95398]
[1777667367380,26.6,78113.58,0.0,-0.57025,0.00019,29.95492]
[1777667367395,26.6,78113.58,0.0,-0.57025,0.00019,29.95492]
[1777667367496,26.6,78113.58,0.0,-0.57025,0.00019,29.95492]
[1777667374506,26.6,78117.55,0.0,-0.5695,0.00019,29.96347]
[1777667379656,26.59,78117.23,0.0,-0.56957,0.00019,29.96242]
[1777667379678,26.59,78117.23,0.0,-0.56957,0.00019,29.96242]
[1777667380042,26.59,78117.23,0.0,-0.56957,0.00019,29.96242]
[1777667380107,26.59,78116.29,0.0,-0.56975,0.00019,29.95958]
[1777667380626,26.59,78116.29,0.0,-0.56975,0.00019,29.95958]
[1777667380644,26.59,78116.29,0.0,-0.56975,0.00019,29.95958]
[1777667380691,26.59,78116.29,0.0,-0.56975,0.00019,29.95958]
[1777667380732,26.59,78116.29,0.0,-0.56975,0.00019,29.95958]
[1777667387598,26.59,78116.23,0.0,-0.56978,0.00019,29.95925]
[1777667393037,26.59,78113.07,0.0,-0.5704,0.00019,29.94972]
[1777667393057,26.59,78113.07,0.0,-0.5704,0.00019,29.94972]
[1777667393244,26.59,78111.67,0.0,-0.57067,0.00019,29.94547]
[1777667398677,26.58,78114.09,0.0,-0.57021,0.00019,29.95266]
[1777667403713,26.58,78114.02,0.0,-0.57023,0.00019,29.95238]
[1777667408751,26.58,78112.15,0.0,-0.57059,0.00019,29.94669]
[1777667409760,26.58,78119.92,0.0,-0.56909,0.00019,29.96985]
[1777667414795,26.58,78123.35,0.0,-0.56843,0.00019,29.97985]
[1777667416217,26.58,78123.35,0.0,-0.56843,0.00019,29.97985]
[1777667416249,26.58,78123.35,0.0,-0.56843,0.00019,29.97985]
[1777667416351,26.58,78121.96,0.0,-0.5687,0.00019,29.97575]
[1777667417222,26.58,78121.96,0.0,-0.5687,0.00019,29.97575]
[1777667417260,26.58,78121.96,0.0,-0.5687,0.00019,29.97575]
[1777667417292,26.58,78121.96,0.0,-0.5687,0.00019,29.97575]
[1777667417321,26.58,78121.19,0.0,-0.56885,0.00019,29.97346]
[1777667420395,26.57,78121.85,0.0,-0.56873,0.00019,29.97534]
[1777667420421,26.57,78121.85,0.0,-0.56873,0.00019,29.97534]
[1777667420621,26.57,78121.85,0.0,-0.56873,0.00019,29.97534]
[1777667420663,26.57,78121.85,0.0,-0.56873,0.00019,29.97534]
[1777667421397,26.57,78123.16,0.0,-0.56848,0.00019,29.97917]
[1777667421429,26.57,78123.16,0.0,-0.56848,0.00019,29.97917]
[1777667421845,26.57,78125.08,0.0,-0.56811,0.00019,29.98477]
[1777667426878,26.57,78127.46,0.0,-0.56765,0.00019,29.9916]
[1777667429402,26.57,78125.82,0.0,-0.56797,0.00019,29.98682]
[1777667429433,26.57,78125.82,0.0,-0.56797,0.00019,29.98682]
[1777667431915,26.57,78111.69,0.0,-0.57072,0.00019,29.94179]
[1777667436948,26.57,78111.32,0.0,-0.5708,0.00019,29.94061]
[1777667437661,26.57,78111.32,0.0,-0.5708,0.00019,29.94061]
[1777667437707,26.57,78111.32,0.0,-0.5708,0.00019,29.94061]
[1777667437744,26.57,78111.32,0.0,-0.5708,0.00019,29.94061]
[1777667437772,26.57,78111.32,0.0,-0.5708,0.00019,29.94061]
[1777667437956,26.57,78109.91,0.0,-0.57107,0.00019,29.93633]
[1777667439971,26.57,78104.46,0.0,-0.57213,0.00019,29.91969]
[1777667440711,26.57,78104.46,0.0,-0.57213,0.00019,29.91969]
[1777667440719,26.57,78104.46,0.0,-0.57213,0.00019,29.91969]
[1777667440759,26.57,78104.46,0.0,-0.57213,0.00019,29.91969]
[1777667440977,26.57,78104.01,0.0,-0.57222,0.00019,29.9183]
[1777667446014,26.57,78103.41,0.0,-0.57234,0.00019,29.9164]
[1777667448855,26.57,78103.41,0.0,-0.57234,0.00019,29.9164]
[1777667448899,26.57,78103.41,0.0,-0.57234,0.00019,29.9164]
[1777667448956,26.57,78103.1,0.0,-0.5724,0.00019,29.91541]
[1777667454075,26.56,78103.68,0.0,-0.57229,0.00019,29.91713]
[1777667459112,26.56,78099.38,0.0,-0.57313,0.00019,29.90378]
[1777667464147,26.56,78099.7,0.0,-0.57307,0.00019,29.90471]
[1777667471196,26.56,78099.27,0.0,-0.57316,0.00019,29.90328]
[1777667476231,26.56,78098.2,0.0,-0.57337,0.00019,29.89989]
[1777667481266,26.56,78098.37,0.0,-0.57334,0.00019,29.90036]
[1777667486301,26.56,78099.83,0.0,-0.57307,0.00019,29.90485]
[1777667488600,26.55,78099.15,0.0,-0.5732,0.00019,29.90272]
[1777667488623,26.55,78099.15,0.0,-0.5732,0.00019,29.90272]
[1777667489322,26.55,78101.35,0.0,-0.57277,0.00019,29.90954]
[1777667494357,26.55,78104.52,0.0,-0.57217,0.00019,29.91621]
[1777667495886,26.55,78102.05,0.0,-0.57264,0.00019,29.9086]
[1777667495912,26.55,78102.05,0.0,-0.57264,0.00019,29.9086]
[1777667496196,26.55,78102.05,0.0,-0.57264,0.00019,29.9086]
[1777667496371,26.55,78102.65,0.0,-0.57253,0.00019,29.91046]
[1777667497378,26.56,78110.73,0.0,-0.57096,0.00019,29.93516]
[1777667497753,26.56,78110.73,0.0,-0.57096,0.00019,29.93516]
[1777667497792,26.56,78110.73,0.0,-0.57096,0.00019,29.93516]
[1777667498384,26.56,78111.07,0.0,-0.57089,0.00019,29.9362]
[1777667502875,26.56,78112.29,0.0,-0.57065,0.00019,29.93994]
[1777667502908,26.56,78112.29,0.0,-0.57065,0.00019,29.93994]
[1777667502977,26.56,78112.22,0.0,-0.57067,0.00019,29.93974]
[1777667508456,26.56,78111.76,0.0,-0.57075,0.00019,29.93842]
[1777667513797,26.56,78110.09,0.0,-0.57107,0.00019,29.93343]
[1777667516041,26.56,78110.09,0.0,-0.57107,0.00019,29.93344]
[1777667516084,26.56,78110.09,0.0,-0.57107,0.00019,29.93344]
[1777667516407,26.56,78110.09,0.0,-0.57107,0.00019,29.93344]
[1777667516452,26.56,78111.82,0.0,-0.57074,0.00019,29.93863]
[1777667521545,26.56,78111.68,0.0,-0.57077,0.00019,29.9381]
[1777667526581,26.55,78110.07,0.0,-0.57109,0.00019,29.93313]
[1777667531615,26.55,78109.9,0.0,-0.57113,0.00019,29.93253]
[1777667538666,26.55,78109.82,0.0,-0.57115,0.00019,29.93217]
[1777667543701,26.55,78109.86,0.0,-0.57115,0.00019,29.93222]
[1777667548736,26.55,78109.66,0.0,-0.5712,0.00019,29.93154]
[1777667553772,26.54,78109.63,0.0,-0.57121,0.00019,29.92828]
[1777667556771,26.54,78109.52,0.0,-0.57124,0.00019,29.92792]
[1777667556809,26.54,78109.52,0.0,-0.57124,0.00019,29.92792]
[1777667556942,26.54,78107.84,0.0,-0.57156,0.00019,29.92279]
[1777667562835,26.54,78113.15,0.0,-0.57053,0.00019,29.9389]
[1777667564962,26.54,78113.9,0.0,-0.57039,0.00019,29.94117]
[1777667565004,26.54,78113.9,0.0,-0.57039,0.00019,29.94117]
[1777667565063,26.54,78114.35,0.0,-0.5703,0.00019,29.94253]
[1777667568116,26.54,78114.35,0.0,-0.5703,0.00019,29.94252]
[1777667568159,26.54,78114.35,0.0,-0.5703,0.00019,29.94252]
[1777667568423,26.54,78114.35,0.0,-0.5703,0.00019,29.94252]
[1777667568497,26.54,78115.87,0.0,-0.57001,0.00019,29.94706]
[1777667569049,26.54,78115.87,0.0,-0.57001,0.00019,29.94706]
[1777667569156,26.54,78115.87,0.0,-0.57001,0.00019,29.94706]
[1777667569261,26.54,78115.87,0.0,-0.57001,0.00019,29.94706]
[1777667569286,26.54,78115.87,0.0,-0.57001,0.00019,29.94706]
[1777667569351,26.54,78115.87,0.0,-0.57001,0.00019,29.94706]
[1777667569390,26.54,78115.87,0.0,-0.57001,0.00019,29.94706]
[1777667569514,26.54,78115.87,0.0,-0.57001,0.00019,29.94706]
[1777667569515,26.54,78117.74,0.0,-0.56964,0.00019,29.95263]
[1777667569563,26.54,78117.74,0.0,-0.56964,0.00019,29.95263]
[1777667569797,26.54,78117.74,0.0,-0.56964,0.00019,29.95263]
[1777667570151,26.54,78117.74,0.0,-0.56964,0.00019,29.95263]
[1777667570240,26.54,78117.74,0.0,-0.56964,0.00019,29.95263]
[1777667570362,26.54,78117.74,0.0,-0.56964,0.00019,29.95263]
[1777667570393,26.54,78117.74,0.0,-0.56964,0.00019,29.95263]
[1777667570464,26.54,78140.69,0.0,-0.56518,0.00019,30.0192]
[1777667570624,26.54,78140.69,0.0,-0.56518,0.00019,30.0192]
[1777667571900,26.55,78139.62,0.0,-0.56539,0.00019,30.01624]
[1777667575412,26.55,78135.47,0.0,-0.56619,0.00019,30.00451]
[1777667575439,26.55,78135.47,0.0,-0.56619,0.00019,30.00451]
[1777667575513,26.55,78132.75,0.0,-0.56672,0.00019,29.99673]
[1777667580962,26.55,78127.77,0.0,-0.56768,0.00019,29.98239]
[1777667585997,26.55,78129.01,0.0,-0.56744,0.00019,29.98602]
[1777667591032,26.55,78130.42,0.0,-0.56716,0.00019,29.99015]
[1777667596067,26.55,78131.78,0.0,-0.5669,0.00019,29.99406]
[1777667597806,26.55,78131.64,0.0,-0.56692,0.00019,29.99365]
[1777667597845,26.55,78131.64,0.0,-0.56692,0.00019,29.99365]
[1777667597967,26.55,78131.64,0.0,-0.56692,0.00019,29.99365]
[1777667598081,26.55,78131.97,0.0,-0.56686,0.00019,29.99459]
[1777667603116,26.55,78141.21,0.0,-0.56506,0.00019,30.0209]
[1777667608151,26.55,78140.02,0.0,-0.56529,0.00019,30.01759]
[1777667609158,26.55,78134.32,0.0,-0.5664,0.00019,30.00139]
[1777667609866,26.55,78134.32,0.0,-0.5664,0.00019,30.00139]
[1777667609894,26.55,78134.32,0.0,-0.5664,0.00019,30.00139]
[1777667610165,26.55,78127.81,0.0,-0.56766,0.00019,29.9826]
[1777667614193,26.55,78122.17,0.0,-0.56877,0.00019,29.96299]
[1777667619228,26.55,78121.43,0.0,-0.56891,0.00019,29.9608]
[1777667624263,26.55,78120.04,0.0,-0.56918,0.00019,29.95669]
[1777667630307,26.55,78122.12,0.0,-0.56878,0.00019,29.96283]
[1777667636350,26.55,78119.44,0.0,-0.5693,0.00019,29.9549]
[1777667639372,26.55,78119.55,0.0,-0.56928,0.00019,29.95523]
[1777667639374,26.55,78119.55,0.0,-0.56928,0.00019,29.95523]
[1777667639404,26.55,78119.55,0.0,-0.56928,0.00019,29.95523]
[1777667639496,26.55,78116.21,0.0,-0.56993,0.00019,29.94529]
[1777667640328,26.55,78116.21,0.0,-0.56993,0.00019,29.94529]
[1777667640360,26.55,78116.21,0.0,-0.56993,0.00019,29.94529]
[1777667640385,26.55,78116.21,0.0,-0.56993,0.00019,29.94529]
[1777667640404,26.55,78116.21,0.0,-0.56993,0.00019,29.94529]
[1777667640446,26.55,78116.21,0.0,-0.56993,0.00019,29.94529]
[1777667641322,26.55,78114.48,0.0,-0.57026,0.00019,29.94008]
[1777667641343,26.55,78114.48,0.0,-0.57026,0.00019,29.94008]
[1777667641383,26.55,78114.48,0.0,-0.57026,0.00019,29.94007]
[1777667646420,26.55,78109.49,0.0,-0.57124,0.00019,29.92493]
[1777667654474,26.55,78107.83,0.0,-0.57157,0.00019,29.91978]
[1777667659509,26.55,78111.24,0.0,-0.57091,0.00019,29.93009]
[1777667664544,26.54,78112.51,0.0,-0.57066,0.00019,29.93389]
[1777667669579,26.54,78110.18,0.0,-0.57112,0.00019,29.9268]
[1777667674614,26.54,78110.15,0.0,-0.57114,0.00019,29.92359]
[1777667674826,26.54,78110.15,0.0,-0.57114,0.00019,29.92359]
[1777667674885,26.54,78110.15,0.0,-0.57114,0.00019,29.92359]
[1777667675152,26.54,78110.15,0.0,-0.57114,0.00019,29.92359]
[1777667675206,26.54,78110.15,0.0,-0.57114,0.00019,29.92359]
[1777667675235,26.54,78110.15,0.0,-0.57114,0.00019,29.92359]
[1777667675265,26.54,78110.15,0.0,-0.57114,0.00019,29.92359]
[1777667675621,26.54,78107.28,0.0,-0.57169,0.00019,29.91485]
[1777667675893,26.54,78107.28,0.0,-0.57169,0.00019,29.91485]
[1777667675924,26.54,78107.28,0.0,-0.57169,0.00019,29.91485]
[1777667676628,26.54,78099.32,0.0,-0.57324,0.00019,29.8903]
[1777667678642,26.54,78096.85,0.0,-0.57372,0.00019,29.88259]
[1777667679985,26.54,78096.04,0.0,-0.57387,0.00019,29.88005]
[1777667680016,26.54,78096.04,0.0,-0.57387,0.00019,29.88005]
[1777667680086,26.54,78095.9,0.0,-0.5739,0.00019,29.87961]
[1777667685691,26.54,78094.32,0.0,-0.57421,0.00019,29.87465]
[1777667689108,26.54,78094.81,0.0,-0.57411,0.00019,29.87619]
[1777667689168,26.54,78094.81,0.0,-0.57411,0.00019,29.87619]
[1777667689374,26.54,78097.24,0.0,-0.57364,0.00019,29.88381]
[1777667689692,26.54,78097.24,0.0,-0.57364,0.00019,29.88381]
[1777667689748,26.54,78097.24,0.0,-0.57364,0.00019,29.88381]
[1777667689798,26.54,78086.96,0.0,-0.57563,0.00019,29.85131]
[1777667691121,26.54,78086.96,0.0,-0.57563,0.00019,29.85131]
[1777667691152,26.54,78086.96,0.0,-0.57563,0.00019,29.85131]
[1777667691220,26.54,78086.22,0.0,-0.57577,0.00019,29.84896]
[1777667693252,26.54,78086.22,0.0,-0.57577,0.00019,29.84896]
[1777667693290,26.54,78086.22,0.0,-0.57577,0.00019,29.84896]
[1777667693494,26.54,78086.22,0.0,-0.57577,0.00019,29.84896]
[1777667693514,26.54,78086.02,0.0,-0.57581,0.00019,29.84834]
[1777667694339,26.54,78086.02,0.0,-0.57581,0.00019,29.84834]
[1777667694374,26.54,78086.02,0.0,-0.57581,0.00019,29.84834]
[1777667694535,26.54,78094.39,0.0,-0.57419,0.00019,29.87493]
[1777667696769,26.54,78096.38,0.0,-0.5738,0.00019,29.88118]
[1777667699146,26.54,78096.55,0.0,-0.57377,0.00019,29.88171]
[1777667699332,26.54,78096.55,0.0,-0.57377,0.00019,29.88171]
[1777667699497,26.54,78096.82,0.0,-0.57372,0.00019,29.88255]
[1777667699941,26.54,78096.82,0.0,-0.57372,0.00019,29.88255]
[1777667699971,26.54,78096.82,0.0,-0.57372,0.00019,29.88255]
[1777667699982,26.54,78096.82,0.0,-0.57372,0.00019,29.88255]
[1777667700582,26.54,78083.42,0.0,-0.57631,0.00019,29.84]
[1777667701390,26.54,78083.42,0.0,-0.57631,0.00019,29.84]
[1777667701429,26.54,78083.42,0.0,-0.57631,0.00019,29.84]
[1777667701585,26.54,78083.42,0.0,-0.57631,0.00019,29.84]
[1777667701635,26.54,78079.32,0.0,-0.57711,0.00019,29.82675]
[1777667707546,26.55,78077.94,0.0,-0.57737,0.00019,29.82234]
[1777667707574,26.55,78077.94,0.0,-0.57737,0.00019,29.82234]
[1777667707612,26.55,78077.72,0.0,-0.57741,0.00019,29.82167]
[1777667707715,26.55,78077.72,0.0,-0.57741,0.00019,29.82167]
[1777667709597,26.55,78077.72,0.0,-0.57741,0.00019,29.82167]
[1777667709632,26.55,78077.72,0.0,-0.57741,0.00019,29.82167]
[1777667709623,26.55,78077.76,0.0,-0.5774,0.00019,29.82185]
[1777667714894,26.55,78075.92,0.0,-0.57774,0.00019,29.81598]
[1777667717725,26.55,78074.58,0.0,-0.578,0.00019,29.81165]
[1777667717760,26.55,78074.58,0.0,-0.578,0.00019,29.81165]
[1777667717895,26.55,78074.58,0.0,-0.578,0.00019,29.81165]
[1777667717997,26.55,78074.53,0.0,-0.578,0.00019,29.81154]
[1777667719427,26.55,78074.53,0.0,-0.578,0.00019,29.81154]
[1777667719461,26.55,78074.53,0.0,-0.578,0.00019,29.81154]
[1777667719511,26.55,78074.53,0.0,-0.578,0.00019,29.81154]
[1777667719593,26.55,78076.0,0.0,-0.57772,0.00019,29.81639]
[1777667720627,26.55,78076.0,0.0,-0.57772,0.00019,29.81639]
[1777667720676,26.55,78076.0,0.0,-0.57772,0.00019,29.81639]
[1777667720726,26.55,78076.0,0.0,-0.57772,0.00019,29.81639]
[1777667720938,26.55,78083.33,0.0,-0.5763,0.00019,29.84021]
[1777667721786,26.55,78083.33,0.0,-0.5763,0.00019,29.84021]
[1777667721831,26.55,78083.33,0.0,-0.5763,0.00019,29.84021]
[1777667721984,26.55,78092.68,0.0,-0.57449,0.00019,29.87004]
[1777667724483,26.55,78092.68,0.0,-0.57448,0.00019,29.87005]
[1777667724508,26.55,78092.68,0.0,-0.57448,0.00019,29.87005]
[1777667724533,26.55,78092.68,0.0,-0.57448,0.00019,29.87005]
[1777667724584,26.55,78091.99,0.0,-0.57462,0.00019,29.86787]
[1777667725976,26.55,78097.77,0.0,-0.5735,0.00019,29.88601]
[1777667731007,26.55,78098.09,0.0,-0.57345,0.00019,29.88386]
[1777667735139,26.55,78097.06,0.0,-0.57365,0.00019,29.88062]
[1777667735147,26.55,78097.06,0.0,-0.57365,0.00019,29.88062]
[1777667735178,26.55,78097.06,0.0,-0.57365,0.00019,29.88062]
[1777667735328,26.55,78097.06,0.0,-0.57365,0.00019,29.88062]
[1777667735357,26.55,78097.06,0.0,-0.57365,0.00019,29.88062]
[1777667735542,26.55,78097.06,0.0,-0.57365,0.00019,29.88062]
[1777667735643,26.55,78102.89,0.0,-0.57252,0.00019,29.8987]
[1777667737140,26.55,78102.89,0.0,-0.57252,0.00019,29.8987]
[1777667737176,26.55,78102.89,0.0,-0.57252,0.00019,29.8987]
[1777667737266,26.55,78102.89,0.0,-0.57252,0.00019,29.8987]
[1777667743092,26.55,78108.27,0.0,-0.57148,0.00019,29.9152]
[1777667749134,26.55,78108.41,0.0,-0.57145,0.00019,29.91559]
[1777667750141,26.55,78103.07,0.0,-0.57249,0.00019,29.89923]
[1777667751346,26.55,78103.07,0.0,-0.57249,0.00019,29.89923]
[1777667751382,26.55,78103.07,0.0,-0.57249,0.00019,29.89923]
[1777667751447,26.55,78100.16,0.0,-0.57305,0.00019,29.89022]
[1777667758197,26.55,78099.99,0.0,-0.57309,0.00019,29.88966]
[1777667761088,26.55,78102.14,0.0,-0.57267,0.00019,29.89632]
[1777667761175,26.55,78102.14,0.0,-0.57267,0.00019,29.89632]
[1777667761275,26.55,78102.14,0.0,-0.57267,0.00019,29.89632]
[1777667761369,26.55,78102.14,0.0,-0.57267,0.00019,29.89632]
[1777667761398,26.55,78102.14,0.0,-0.57267,0.00019,29.89632]
[1777667761413,26.55,78099.83,0.0,-0.57312,0.00019,29.88917]
[1777667762485,26.55,78093.62,0.0,-0.57432,0.00019,29.86975]
[1777667763557,26.55,78093.62,0.0,-0.57432,0.00019,29.86975]
[1777667763582,26.55,78093.62,0.0,-0.57432,0.00019,29.86975]
[1777667763653,26.55,78092.05,0.0,-0.57463,0.00019,29.86478]
[1777667769286,26.55,78089.04,0.0,-0.57521,0.00019,29.85521]
[1777667770293,26.55,78082.51,0.0,-0.57648,0.00019,29.83429]
[1777667772689,26.55,78082.63,0.0,-0.57645,0.00019,29.83469]
[1777667772709,26.55,78082.63,0.0,-0.57645,0.00019,29.83469]
[1777667772866,26.55,78082.22,0.0,-0.57653,0.00019,29.83337]
[1777667773315,26.55,78082.55,0.0,-0.57647,0.00019,29.83445]
[1777667775898,26.55,78081.61,0.0,-0.57665,0.00019,29.83143]
[1777667775928,26.55,78081.61,0.0,-0.57665,0.00019,29.83143]
[1777667776254,26.55,78081.61,0.0,-0.57665,0.00019,29.83143]
[1777667776335,26.55,78081.54,0.0,-0.57666,0.00019,29.83122]
[1777667778830,26.55,78079.76,0.0,-0.577,0.00019,29.82548]
[1777667778867,26.55,78079.76,0.0,-0.577,0.00019,29.82548]
[1777667779357,26.55,78080.62,0.0,-0.57684,0.00019,29.82828]
[1777667785399,26.56,78079.33,0.0,-0.57707,0.00019,29.82427]
[1777667790432,26.56,78080.91,0.0,-0.57676,0.00019,29.8295]
[1777667795467,26.56,78080.29,0.0,-0.57688,0.00019,29.82447]
[1777667800502,26.56,78079.39,0.0,-0.57705,0.00019,29.82166]
[1777667804260,26.56,78083.3,0.0,-0.57629,0.00019,29.83436]
[1777667809566,26.57,78083.83,0.0,-0.57618,0.00019,29.83615]
[1777667814603,26.57,78084.49,0.0,-0.57605,0.00019,29.83834]
[1777667821680,26.57,78083.43,0.0,-0.57625,0.00019,29.83503]
[1777667827723,26.57,78083.29,0.0,-0.57627,0.00019,29.83466]
[1777667834772,26.57,78082.09,0.0,-0.57649,0.00019,29.8309]
[1777667837680,26.57,78081.61,0.0,-0.57658,0.00019,29.82938]
[1777667837720,26.57,78081.61,0.0,-0.57658,0.00019,29.82938]
[1777667837793,26.57,78081.33,0.0,-0.57664,0.00019,29.82849]
[1777667837969,26.57,78081.33,0.0,-0.57664,0.00019,29.82849]
[1777667843835,26.58,78081.0,0.0,-0.57669,0.00019,29.82752]
[1777667850884,26.58,78080.37,0.0,-0.57681,0.00019,29.8256]
[1777667855070,26.58,78080.37,0.0,-0.57681,0.00019,29.8256]
[1777667855113,26.58,78080.37,0.0,-0.57681,0.00019,29.8256]
[1777667855594,26.58,78080.25,0.0,-0.57683,0.00019,29.82219]
[1777667856988,26.58,78080.25,0.0,-0.57683,0.00019,29.82219]
[1777667857020,26.58,78080.25,0.0,-0.57683,0.00019,29.82219]
[1777667857127,26.58,78080.25,0.0,-0.57683,0.00019,29.82219]
[1777667857228,26.58,78080.25,0.0,-0.57683,0.00019,29.82223]
[1777667857996,26.58,78080.25,0.0,-0.57683,0.00019,29.82223]
[1777667858037,26.58,78080.25,0.0,-0.57683,0.00019,29.82223]
[1777667858425,26.58,78080.25,0.0,-0.57683,0.00019,29.82224]
[1777667859031,26.58,78080.25,0.0,-0.57683,0.00019,29.82224]
[1777667859056,26.58,78080.25,0.0,-0.57683,0.00019,29.82224]
[1777667859132,26.58,78080.25,0.0,-0.57683,0.00019,29.82224]
[1777667859157,26.58,78078.76,0.0,-0.57712,0.00019,29.81741]
[1777667865796,26.58,78079.05,0.0,-0.57705,0.00019,29.81849]
[1777667871024,26.59,78081.03,0.0,-0.57667,0.00019,29.82499]
[1777667878073,26.59,78079.86,0.0,-0.57688,0.00019,29.82132]
[1777667883108,26.59,78078.85,0.0,-0.57707,0.00019,29.81814]
[1777667889150,26.59,78077.68,0.0,-0.57729,0.00019,29.81445]
[1777667894186,26.59,78074.5,0.0,-0.5779,0.00019,29.80416]
[1777667897540,26.6,78074.14,0.0,-0.57797,0.00019,29.80303]
[1777667897554,26.6,78074.14,0.0,-0.57797,0.00019,29.80303]
[1777667897743,26.6,78068.0,0.0,-0.57915,0.00019,29.78284]
[1777667899568,26.6,78068.0,0.0,-0.57915,0.00019,29.78284]
[1777667899585,26.6,78068.0,0.0,-0.57915,0.00019,29.78284]
[1777667899641,26.6,78068.0,0.0,-0.57915,0.00019,29.78284]
[1777667899654,26.6,78066.28,0.0,-0.57948,0.00019,29.77719]
[1777667905263,26.6,78064.39,0.0,-0.57983,0.00019,29.77111]
[1777667908718,26.6,78064.56,0.0,-0.57979,0.00019,29.77172]
[1777667911214,26.61,78063.39,0.0,-0.58001,0.00019,29.76797]
[1777667911272,26.61,78063.39,0.0,-0.58001,0.00019,29.76797]
[1777667911423,26.61,78062.76,0.0,-0.58013,0.00019,29.76279]
[1777667915904,26.61,78062.68,0.0,-0.58014,0.00019,29.76271]
[1777667915936,26.61,78062.68,0.0,-0.58014,0.00019,29.76271]
[1777667916340,26.61,78065.01,0.0,-0.57968,0.00019,29.77054]
[1777667920583,26.61,78065.76,0.0,-0.57953,0.00019,29.77317]
[1777667920621,26.61,78065.76,0.0,-0.57953,0.00019,29.77317]
[1777667920685,26.61,78065.91,0.0,-0.5795,0.00019,29.77372]
[1777667923021,26.62,78061.64,0.0,-0.58032,0.00019,29.75953]
[1777667923064,26.62,78061.64,0.0,-0.58032,0.00019,29.75953]
[1777667923393,26.62,78061.65,0.0,-0.58031,0.00019,29.75962]
[1777667929432,26.62,78061.97,0.0,-0.58023,0.00019,29.76101]
[1777667931450,26.63,78055.87,0.0,-0.5814,0.00019,29.74054]
[1777667932161,26.63,78055.87,0.0,-0.5814,0.00019,29.74054]
[1777667932203,26.63,78055.87,0.0,-0.5814,0.00019,29.74054]
[1777667932442,26.63,78055.87,0.0,-0.5814,0.00019,29.74054]
[1777667932543,26.63,78055.62,0.0,-0.58144,0.00019,29.73976]
[1777667938143,26.63,78056.1,0.0,-0.58133,0.00019,29.74171]
[1777667938170,26.63,78056.1,0.0,-0.58133,0.00019,29.74171]
[1777667938497,26.63,78056.57,0.0,-0.58123,0.00019,29.74337]
[1777667943533,26.64,78057.53,0.0,-0.58103,0.00019,29.74693]
[1777667944404,26.64,78057.53,0.0,-0.58103,0.00019,29.74693]
[1777667944436,26.64,78057.53,0.0,-0.58103,0.00019,29.74693]
[1777667944836,26.64,78058.22,0.0,-0.58089,0.00019,29.74932]
[1777667947322,26.64,78058.04,0.0,-0.58092,0.00019,29.74884]
[1777667947366,26.64,78058.04,0.0,-0.58092,0.00019,29.74884]
[1777667947429,26.64,78058.04,0.0,-0.58092,0.00019,29.74884]
[1777667947460,26.64,78058.04,0.0,-0.58092,0.00019,29.74884]
[1777667947493,26.64,78058.04,0.0,-0.58092,0.00019,29.74884]
[1777667947520,26.64,78058.04,0.0,-0.58092,0.00019,29.74884]
[1777667949510,26.65,78062.95,0.0,-0.57997,0.00019,29.76545]
[1777667949549,26.65,78062.95,0.0,-0.57997,0.00019,29.76545]
[1777667949816,26.65,78068.76,0.0,-0.57884,0.00019,29.7848]
[1777667954561,26.65,78067.19,0.0,-0.57913,0.00019,29.7798]
[1777667954586,26.65,78067.19,0.0,-0.57913,0.00019,29.7798]
[1777667954668,26.65,78067.19,0.0,-0.57913,0.00019,29.7798]
[1777667954762,26.65,78067.05,0.0,-0.57916,0.00019,29.77939]
[1777667961684,26.66,78067.44,0.0,-0.57906,0.00019,29.78092]
[1777667961707,26.66,78067.44,0.0,-0.57906,0.00019,29.78092]
[1777667961896,26.66,78068.6,0.0,-0.57883,0.00019,29.78485]
[1777667962663,26.66,78068.6,0.0,-0.57883,0.00019,29.78485]
[1777667962677,26.66,78068.6,0.0,-0.57883,0.00019,29.78485]
[1777667962752,26.66,78068.6,0.0,-0.57883,0.00019,29.78485]
[1777667962812,26.66,78061.88,0.0,-0.58013,0.00019,29.76257]
[1777667964678,26.66,78053.26,0.0,-0.58178,0.00019,29.7335]
[1777667968794,26.66,78049.85,0.0,-0.58243,0.00019,29.72192]
[1777667968831,26.66,78049.85,0.0,-0.58243,0.00019,29.72192]
[1777667968880,26.66,78049.85,0.0,-0.58243,0.00019,29.72192]
[1777667968866,26.66,78049.28,0.0,-0.58255,0.00019,29.71994]
[1777667971961,26.66,78050.61,0.0,-0.5823,0.00019,29.7213]
[1777667971992,26.66,78050.61,0.0,-0.5823,0.00019,29.7213]
[1777667972735,26.66,78045.22,0.0,-0.58334,0.00019,29.70271]
[1777667977770,26.66,78047.46,0.0,-0.58292,0.00019,29.71031]
[1777667982805,26.66,78044.42,0.0,-0.58351,0.00019,29.69972]
[1777667987839,26.65,78040.64,0.0,-0.58424,0.00019,29.6865]
[1777667990097,26.65,78039.04,0.0,-0.58455,0.00019,29.68088]
[1777667990123,26.65,78039.04,0.0,-0.58455,0.00019,29.68088]
[1777667990298,26.65,78039.04,0.0,-0.58455,0.00019,29.68088]
[1777667990860,26.65,78038.52,0.0,-0.58465,0.00019,29.67905]
[1777667996236,26.65,78041.03,0.0,-0.58417,0.00019,29.6878]
[1777667996258,26.65,78041.03,0.0,-0.58417,0.00019,29.6878]
[1777667996904,26.65,78040.89,0.0,-0.5842,0.00019,29.68728]
[1777668001940,26.65,78043.06,0.0,-0.58379,0.00019,29.69472]
[1777668006975,26.65,78040.56,0.0,-0.58428,0.00019,29.68586]
[1777668012021,26.64,78042.47,0.0,-0.58392,0.00019,29.69235]
[1777668017045,26.64,78046.18,0.0,-0.58322,0.00019,29.70505]
[1777668022081,26.64,78047.1,0.0,-0.58306,0.00019,29.70801]
[1777668023758,26.64,78047.1,0.0,-0.58306,0.00019,29.70801]
[1777668029132,26.63,78042.25,0.0,-0.58401,0.00019,29.69086]
[1777668034167,26.63,78035.96,0.0,-0.58524,0.00019,29.66546]
[1777668035744,26.63,78035.96,0.0,-0.58524,0.00019,29.66546]
[1777668035753,26.63,78035.96,0.0,-0.58524,0.00019,29.66546]
[1777668035826,26.63,78035.96,0.0,-0.58524,0.00019,29.66546]
[1777668036051,26.63,78034.37,0.0,-0.58555,0.00019,29.65977]
[1777668036127,26.63,78034.37,0.0,-0.58555,0.00019,29.65977]
[1777668036882,26.63,78034.37,0.0,-0.58555,0.00019,29.65977]
[1777668036908,26.63,78034.37,0.0,-0.58555,0.00019,29.65977]
[1777668036983,26.63,78027.07,0.0,-0.58696,0.00019,29.6337]
[1777668039271,26.63,78024.99,0.0,-0.58736,0.00019,29.62616]
[1777668039549,26.63,78024.99,0.0,-0.58736,0.00019,29.62616]
[1777668039795,26.63,78024.99,0.0,-0.58736,0.00019,29.62616]
[1777668039914,26.63,78024.99,0.0,-0.58736,0.00019,29.62616]
[1777668039967,26.62,78022.47,0.0,-0.58785,0.00019,29.61695]
[1777668040287,26.62,78022.47,0.0,-0.58785,0.00019,29.61695]
[1777668040697,26.62,77997.7,0.0,-0.5926,0.00019,29.52506]
[1777668041253,26.62,77997.7,0.0,-0.5926,0.00019,29.52506]
[1777668041706,26.62,77997.7,0.0,-0.5926,0.00019,29.52506]
[1777668042022,26.62,77997.7,0.0,-0.5926,0.00019,29.52506]
[1777668041749,26.62,77993.21,0.0,-0.59346,0.00019,29.50797]
[1777668042687,26.62,77993.21,0.0,-0.59346,0.00019,29.50797]
[1777668042788,26.62,77987.85,0.0,-0.59449,0.00019,29.48739]
[1777668047450,26.63,77988.59,0.0,-0.59434,0.00019,29.49031]
[1777668047493,26.63,77988.59,0.0,-0.59434,0.00019,29.49031]
[1777668047576,26.63,77988.59,0.0,-0.59434,0.00019,29.49031]
[1777668047609,26.63,77988.59,0.0,-0.59434,0.00019,29.49031]
[1777668048137,26.63,77989.4,0.0,-0.59419,0.00019,29.49344]
[1777668048173,26.63,77989.4,0.0,-0.59419,0.00019,29.49344]
[1777668048276,26.63,77990.35,0.0,-0.594,0.00019,29.49711]
[1777668053309,26.63,77988.6,0.0,-0.59433,0.00019,29.49049]
[1777668056266,26.63,77989.47,0.0,-0.59416,0.00019,29.49389]
[1777668056300,26.63,77989.47,0.0,-0.59416,0.00019,29.49389]
[1777668056401,26.63,77988.51,0.0,-0.59435,0.00019,29.49022]
[1777668060633,26.63,77986.91,0.0,-0.59465,0.00019,29.48414]
[1777668060934,26.63,77986.91,0.0,-0.59465,0.00019,29.48414]
[1777668060967,26.63,77987.31,0.0,-0.59457,0.00019,29.48575]
[1777668061604,26.63,77987.31,0.0,-0.59457,0.00019,29.48575]
[1777668061699,26.63,77955.14,0.0,-0.60071,0.00019,29.35805]
[1777668062134,26.63,77955.14,0.0,-0.60071,0.00019,29.35805]
[1777668062236,26.63,77955.14,0.0,-0.60071,0.00019,29.35805]
[1777668062404,26.63,77955.14,0.0,-0.60071,0.00019,29.35805]
[1777668062590,26.63,77955.14,0.0,-0.60071,0.00019,29.35805]
[1777668062808,26.63,77955.14,0.0,-0.60071,0.00019,29.35805]
[1777668062910,26.63,77947.45,0.0,-0.60218,0.00019,29.32643]
[1777668063326,26.63,77947.45,0.0,-0.60218,0.00019,29.32643]
[1777668063631,26.63,77947.45,0.0,-0.60218,0.00019,29.32643]
[1777668063902,26.63,77947.45,0.0,-0.60218,0.00019,29.32643]
[1777668064028,26.63,77947.45,0.0,-0.60218,0.00019,29.32643]
[1777668064060,26.63,77947.45,0.0,-0.60218,0.00019,29.32643]
[1777668063907,26.63,77945.05,0.0,-0.60263,0.00019,29.31674]
[1777668064393,26.63,77945.05,0.0,-0.60263,0.00019,29.31674]
[1777668065314,26.63,77945.05,0.0,-0.60263,0.00019,29.31674]
[1777668065354,26.63,77945.05,0.0,-0.60263,0.00019,29.31674]
[1777668065399,26.63,77943.84,0.0,-0.60286,0.00019,29.31164]
[1777668066334,26.63,77943.84,0.0,-0.60286,0.00019,29.31164]
[1777668066474,26.63,77943.84,0.0,-0.60286,0.00019,29.31164]
[1777668066491,26.62,77937.63,0.0,-0.60409,0.00019,29.28491]
[1777668069429,26.62,77931.87,0.0,-0.60519,0.00019,29.26042]
[1777668071526,26.62,77931.75,0.0,-0.60522,0.00019,29.25985]
[1777668071553,26.62,77936.82,0.0,-0.60426,0.00019,29.28118]
[1777668073551,26.62,77936.82,0.0,-0.60426,0.00019,29.28118]
[1777668073587,26.62,77936.39,0.0,-0.60434,0.00019,29.27936]
[1777668075735,26.62,77936.39,0.0,-0.60434,0.00019,29.27934]
[1777668076484,26.62,77936.46,0.0,-0.60433,0.00019,29.2796]
[1777668076552,26.62,77937.07,0.0,-0.60421,0.00019,29.28217]
[1777668082727,26.61,77937.38,0.0,-0.60418,0.00019,29.28303]
[1777668082763,26.61,77937.32,0.0,-0.60421,0.00019,29.28236]
[1777668084621,26.61,77937.32,0.0,-0.60421,0.00019,29.28236]
[1777668084722,26.61,77948.03,0.0,-0.60214,0.00019,29.32757]
[1777668086685,26.61,77948.03,0.0,-0.60214,0.00019,29.32757]
[1777668086808,26.61,77948.03,0.0,-0.60214,0.00019,29.32757]
[1777668087651,26.62,77949.18,0.0,-0.6019,0.00019,29.33257]
[1777668089576,26.61,77932.99,0.0,-0.60501,0.00019,29.26456]
[1777668090960,26.61,77932.99,0.0,-0.60501,0.00019,29.26456]
[1777668090974,26.6,77928.01,0.0,-0.60602,0.00019,29.24214]
[1777668091195,26.6,77928.01,0.0,-0.60602,0.00019,29.24214]
[1777668092745,26.6,77928.01,0.0,-0.60603,0.00019,29.23898]
[1777668092844,26.59,77925.24,0.0,-0.60661,0.00019,29.22613]
[1777668098636,26.58,77925.13,0.0,-0.60668,0.00019,29.22465]
[1777668100668,26.57,77926.94,0.0,-0.60633,0.00019,29.23237]
[1777668106692,26.57,77929.93,0.0,-0.60578,0.00019,29.24491]
[1777668109268,26.57,77929.88,0.0,-0.60579,0.00019,29.24465]
[1777668110284,26.57,77929.93,0.0,-0.60578,0.00019,29.24487]
[1777668110449,26.57,77929.93,0.0,-0.60578,0.00019,29.24487]
[1777668110720,26.57,77929.93,0.0,-0.60578,0.00019,29.24482]
[1777668115757,26.57,77930.31,0.0,-0.60571,0.00019,29.24633]
[1777668116388,26.57,77930.31,0.0,-0.60571,0.00019,29.24633]
[1777668116449,26.57,77930.31,0.0,-0.60571,0.00019,29.24633]
[1777668116762,26.57,77935.28,0.0,-0.60477,0.00019,29.26739]
[1777668121797,26.57,77938.72,0.0,-0.60412,0.00019,29.28171]
[1777668126831,26.57,77937.18,0.0,-0.60442,0.00019,29.27503]
[1777668131867,26.56,77938.19,0.0,-0.60424,0.00019,29.27907]
[1777668136902,26.56,77938.49,0.0,-0.60419,0.00019,29.28017]
[1777668137846,26.56,77938.49,0.0,-0.60419,0.00019,29.28017]
[1777668137939,26.56,77938.49,0.0,-0.60419,0.00019,29.28017]
[1777668144070,26.56,77933.71,0.0,-0.60511,0.00019,29.25977]
[1777668144259,26.56,77934.04,0.0,-0.60505,0.00019,29.26114]
[1777668144960,26.56,77934.04,0.0,-0.60505,0.00019,29.26112]
[1777668147057,26.56,77932.5,0.0,-0.60535,0.00019,29.25456]
[1777668147090,26.56,77934.02,0.0,-0.60506,0.00019,29.26098]
[1777668147267,26.56,77934.02,0.0,-0.60506,0.00019,29.26098]
[1777668149080,26.56,77934.02,0.0,-0.60506,0.00019,29.26095]
[1777668149259,26.56,77930.65,0.0,-0.60571,0.00019,29.24661]
[1777668149998,26.56,77930.65,0.0,-0.60571,0.00019,29.24659]
[1777668155074,26.56,77931.05,0.0,-0.60565,0.00019,29.24505]
[1777668155140,26.56,77931.05,0.0,-0.60565,0.00019,29.24505]
[1777668155079,26.55,77928.5,0.0,-0.60613,0.00019,29.23415]
[1777668156035,26.55,77928.5,0.0,-0.60613,0.00019,29.23413]
[1777668161070,26.55,77924.93,0.0,-0.60682,0.00019,29.21878]
[1777668166110,26.55,77924.25,0.0,-0.60695,0.00019,29.21581]
[1777668173154,26.55,77921.76,0.0,-0.60742,0.00019,29.20505]
[1777668178190,26.55,77924.62,0.0,-0.60688,0.00019,29.21737]
[1777668183148,26.55,77925.89,0.0,-0.60664,0.00019,29.2228]
[1777668183301,26.55,77928.81,0.0,-0.60608,0.00019,29.2353]
[1777668183922,26.55,77928.81,0.0,-0.60608,0.00019,29.2353]
[1777668184095,26.55,77928.81,0.0,-0.60608,0.00019,29.2353]
[1777668184136,26.55,77933.38,0.0,-0.60521,0.00019,29.25475]
[1777668184817,26.55,77947.88,0.0,-0.60244,0.00019,29.3156]
[1777668186013,26.55,77947.88,0.0,-0.60244,0.00019,29.3156]
[1777668186023,26.55,77951.08,0.0,-0.60183,0.00019,29.32886]
[1777668191428,26.55,77951.81,0.0,-0.60169,0.00019,29.33185]
[1777668194689,26.55,77955.76,0.0,-0.60094,0.00019,29.34808]
[1777668194694,26.55,77961.58,0.0,-0.59982,0.00019,29.37184]
[1777668196026,26.55,77961.58,0.0,-0.59982,0.00019,29.37184]
[1777668196103,26.55,77961.58,0.0,-0.59982,0.00019,29.37184]
[1777668196128,26.55,77962.73,0.0,-0.5996,0.00019,29.37651]
[1777668196362,26.55,77962.73,0.0,-0.5996,0.00019,29.37651]
[1777668196394,26.55,77962.73,0.0,-0.5996,0.00019,29.37651]
[1777668196474,26.55,77962.73,0.0,-0.5996,0.00019,29.37651]
[1777668196578,26.55,77968.52,0.0,-0.59849,0.00019,29.39984]
[1777668197697,26.55,77968.52,0.0,-0.59849,0.00019,29.39984]
[1777668197827,26.55,77970.57,0.0,-0.59809,0.00019,29.40814]
[1777668200174,26.55,77970.57,0.0,-0.59809,0.00019,29.40814]
[1777668201500,26.56,77978.2,0.0,-0.59662,0.00019,29.43867]
[1777668203514,26.56,77983.11,0.0,-0.59567,0.00019,29.45808]
[1777668206538,26.56,77989.14,0.0,-0.5945,0.00019,29.48169]
[1777668207545,26.56,77980.75,0.0,-0.59611,0.00019,29.44904]
[1777668208552,26.56,77978.11,0.0,-0.59661,0.00019,29.43872]
[1777668213587,26.57,77979.54,0.0,-0.59633,0.00019,29.44156]
[1777668218631,26.57,77989.25,0.0,-0.59445,0.00019,29.47977]
[1777668219628,26.57,77989.86,0.0,-0.59433,0.00019,29.48218]
[1777668225671,26.58,77992.66,0.0,-0.59378,0.00019,29.49323]
[1777668230710,26.58,77983.28,0.0,-0.59556,0.00019,29.45712]
[1777668232726,26.58,77982.19,0.0,-0.59577,0.00019,29.45298]
[1777668237789,26.59,77985.81,0.0,-0.59505,0.00019,29.46749]
[1777668242795,26.59,77985.34,0.0,-0.59513,0.00019,29.4659]
[1777668246823,26.6,77979.59,0.0,-0.59621,0.00019,29.44377]
[1777668252864,26.6,77981.0,0.0,-0.59592,0.00019,29.44972]
[1777668254879,26.6,77986.13,0.0,-0.59493,0.00019,29.46984]
[1777668258199,26.61,77990.1,0.0,-0.59416,0.00019,29.48529]
[1777668266966,26.61,77983.52,0.0,-0.59539,0.00019,29.46038]
[1777668270991,26.62,77978.52,0.0,-0.59634,0.00019,29.4411]
[1777668276026,26.62,77977.57,0.0,-0.59651,0.00019,29.43461]
[1777668282068,26.63,77977.67,0.0,-0.59646,0.00019,29.43546]
[1777668285366,26.63,77977.59,0.0,-0.59647,0.00019,29.43536]
[1777668285406,26.63,77977.59,0.0,-0.59647,0.00019,29.43536]
[1777668285631,26.63,77977.59,0.0,-0.59647,0.00019,29.43536]
[1777668285651,26.63,77977.59,0.0,-0.59647,0.00019,29.43536]
[1777668285820,26.63,77977.59,0.0,-0.59647,0.00019,29.43536]
[1777668286097,26.63,77979.86,0.0,-0.59603,0.00019,29.44433]
[1777668291131,26.64,77976.18,0.0,-0.59671,0.00019,29.43024]
[1777668296166,26.64,77974.26,0.0,-0.59706,0.00019,29.42302]
[1777668301201,26.65,77973.87,0.0,-0.59712,0.00019,29.42183]
[1777668306236,26.65,77969.49,0.0,-0.59794,0.00019,29.40479]
[1777668309137,26.65,77965.63,0.0,-0.59867,0.00019,29.38951]
[1777668309204,26.65,77965.63,0.0,-0.59867,0.00019,29.38951]
[1777668309256,26.65,77964.22,0.0,-0.59893,0.00019,29.38393]
[1777668309349,26.65,77964.22,0.0,-0.59893,0.00019,29.38393]
[1777668309415,26.65,77964.22,0.0,-0.59893,0.00019,29.38393]
[1777668310264,26.65,77962.61,0.0,-0.59924,0.00019,29.37753]
[1777668311086,26.65,77962.61,0.0,-0.59924,0.00019,29.37753]
[1777668311183,26.65,77962.61,0.0,-0.59924,0.00019,29.37753]
[1777668311271,26.65,77960.79,0.0,-0.59959,0.00019,29.37018]
[1777668316306,26.65,77961.1,0.0,-0.59953,0.00019,29.37134]
[1777668318170,26.65,77964.75,0.0,-0.59884,0.00019,29.386]
[1777668318319,26.65,77966.15,0.0,-0.59857,0.00019,29.39157]
[1777668323357,26.65,77966.61,0.0,-0.59849,0.00019,29.39334]
[1777668328345,26.65,77966.72,0.0,-0.59845,0.00019,29.39397]
[1777668328369,26.65,77966.33,0.0,-0.59853,0.00019,29.39248]
[1777668329090,26.66,77966.2,0.0,-0.59854,0.00019,29.39209]
[1777668334436,26.66,77964.02,0.0,-0.59895,0.00019,29.38055]
[1777668336191,26.66,77969.93,0.0,-0.59782,0.00019,29.40426]
[1777668337453,26.66,77969.93,0.0,-0.59782,0.00019,29.40426]
[1777668337689,26.66,77969.93,0.0,-0.59782,0.00019,29.40426]
[1777668337726,26.66,77969.93,0.0,-0.59782,0.00019,29.40426]
[1777668337842,26.66,77969.93,0.0,-0.59782,0.00019,29.40426]
[1777668337868,26.66,77972.17,0.0,-0.59739,0.00019,29.41319]
[1777668338768,26.66,77972.17,0.0,-0.59739,0.00019,29.41319]
[1777668338825,26.66,77972.17,0.0,-0.59739,0.00019,29.41319]
[1777668338896,26.66,77972.17,0.0,-0.59739,0.00019,29.41319]
[1777668338989,26.66,77979.95,0.0,-0.5959,0.00019,29.44387]
[1777668340478,26.67,77985.04,0.0,-0.59492,0.00019,29.46369]
[1777668342492,26.67,77991.5,0.0,-0.59368,0.00019,29.4886]
[1777668344786,26.67,77993.68,0.0,-0.59326,0.00019,29.49694]
[1777668346856,26.67,78002.69,0.0,-0.59154,0.00019,29.53104]
[1777668349230,26.67,78004.68,0.0,-0.59115,0.00019,29.53858]
[1777668354578,26.67,78005.95,0.0,-0.5909,0.00019,29.54352]
[1777668360621,26.67,78001.24,0.0,-0.59178,0.00019,29.52613]
[1777668362634,26.68,77992.7,0.0,-0.59341,0.00019,29.49386]
[1777668363587,26.68,77992.7,0.0,-0.59341,0.00019,29.49386]
[1777668363641,26.68,77987.07,0.0,-0.59449,0.00019,29.47229]
[1777668365656,26.68,77985.5,0.0,-0.59479,0.00019,29.46627]
[1777668370690,26.68,77984.07,0.0,-0.59506,0.00019,29.46086]
[1777668373545,26.68,77982.65,0.0,-0.59532,0.00019,29.45541]
[1777668379753,26.68,77980.28,0.0,-0.59576,0.00019,29.44641]
[1777668384789,26.68,77979.49,0.0,-0.59591,0.00019,29.44351]
[1777668390831,26.69,77980.84,0.0,-0.59564,0.00019,29.44899]
[1777668399895,26.69,77982.19,0.0,-0.59537,0.00019,29.45143]
[1777668400903,26.69,77993.83,0.0,-0.59314,0.00019,29.49619]
[1777668401909,26.69,78003.55,0.0,-0.59128,0.00019,29.53288]
[1777668403922,26.69,78005.25,0.0,-0.59096,0.00019,29.53925]
[1777668405937,26.69,77998.77,0.0,-0.5922,0.00019,29.51496]
[1777668408958,26.69,77987.38,0.0,-0.59437,0.00019,29.47163]
[1777668409965,26.69,77984.14,0.0,-0.59499,0.00019,29.45916]
[1777668414317,26.7,77984.51,0.0,-0.59491,0.00019,29.4607]
[1777668419028,26.7,77989.63,0.0,-0.59392,0.00019,29.4806]
[1777668420392,26.7,77989.63,0.0,-0.59392,0.00019,29.4806]
[1777668420646,26.7,77989.64,0.0,-0.59392,0.00019,29.48067]
[1777668420678,26.7,77989.64,0.0,-0.59392,0.00019,29.48067]
[1777668421111,26.7,77989.64,0.0,-0.59392,0.00019,29.48067]
[1777668421134,26.7,77989.64,0.0,-0.59392,0.00019,29.48067]
[1777668421172,26.7,77989.64,0.0,-0.59392,0.00019,29.48067]
[1777668423055,26.7,77984.84,0.0,-0.59483,0.00019,29.46231]
[1777668424151,26.7,77984.84,0.0,-0.59483,0.00019,29.46231]
[1777668424168,26.7,77994.44,0.0,-0.59299,0.00019,29.49912]
[1777668426077,26.7,77993.24,0.0,-0.59322,0.00019,29.49461]
[1777668432121,26.7,77993.04,0.0,-0.59325,0.00019,29.49402]
[1777668438160,26.71,77992.6,0.0,-0.59332,0.00019,29.49253]
[1777668440529,26.71,77993.98,0.0,-0.59306,0.00019,29.49785]
[1777668440565,26.71,77993.98,0.0,-0.59306,0.00019,29.49785]
[1777668440673,26.71,77993.98,0.0,-0.59306,0.00019,29.49785]
[1777668441182,26.71,77997.67,0.0,-0.59235,0.00019,29.51185]
[1777668443886,26.71,77997.31,0.0,-0.59241,0.00019,29.51053]
[1777668443916,26.71,77997.31,0.0,-0.59241,0.00019,29.51053]
[1777668443928,26.71,77997.31,0.0,-0.59241,0.00019,29.51053]
[1777668443959,26.71,77997.31,0.0,-0.59241,0.00019,29.51053]
[1777668443963,26.71,77997.31,0.0,-0.59241,0.00019,29.51053]
[1777668444156,26.71,77997.31,0.0,-0.59241,0.00019,29.51053]
[1777668444197,26.71,77997.18,0.0,-0.59244,0.00019,29.51006]
[1777668449237,26.71,77997.71,0.0,-0.59233,0.00019,29.51215]
[1777668457294,26.71,77998.36,0.0,-0.59221,0.00019,29.51155]
[1777668463337,26.71,77996.37,0.0,-0.59259,0.00019,29.50408]
[1777668468371,26.71,77993.33,0.0,-0.59317,0.00019,29.49258]
[1777668473405,26.71,77992.96,0.0,-0.59324,0.00019,29.4912]
[1777668478446,26.71,77990.1,0.0,-0.59378,0.00019,29.48032]
[1777668483476,26.72,77993.75,0.0,-0.59308,0.00019,29.49429]
[1777668488511,26.72,77995.22,0.0,-0.5928,0.00019,29.49988]
[1777668494555,26.72,77994.49,0.0,-0.59294,0.00019,29.49715]
[1777668499592,26.72,77993.15,0.0,-0.59319,0.00019,29.4921]
[1777668500727,26.72,77993.15,0.0,-0.59319,0.00019,29.4921]
[1777668506640,26.72,77995.03,0.0,-0.59283,0.00019,29.49933]
[1777668511676,26.72,77998.56,0.0,-0.59216,0.00019,29.50963]
[1777668516714,26.72,77995.08,0.0,-0.59282,0.00019,29.49664]
[1777668519731,26.72,77990.01,0.0,-0.59378,0.00019,29.47743]
[1777668524767,26.72,77990.63,0.0,-0.59366,0.00019,29.47989]
[1777668528484,26.73,77985.61,0.0,-0.59461,0.00019,29.46071]
[1777668534836,26.73,77986.87,0.0,-0.59437,0.00019,29.46558]
[1777668540880,26.73,77989.44,0.0,-0.59388,0.00019,29.47547]
[1777668544271,26.73,77990.54,0.0,-0.59367,0.00019,29.47968]
[1777668544493,26.73,77990.54,0.0,-0.59367,0.00019,29.47968]
[1777668544565,26.73,77990.54,0.0,-0.59367,0.00019,29.47968]
[1777668544654,26.73,77990.37,0.0,-0.5937,0.00019,29.47908]
[1777668544714,26.73,77990.37,0.0,-0.5937,0.00019,29.47908]
[1777668544778,26.73,77990.37,0.0,-0.5937,0.00019,29.47908]
[1777668544911,26.73,77959.7,0.0,-0.59954,0.00019,29.35883]
[1777668545807,26.73,77959.7,0.0,-0.59954,0.00019,29.35883]
[1777668546923,26.73,77954.05,0.0,-0.60061,0.00019,29.33608]
[1777668550360,26.73,77954.08,0.0,-0.60061,0.00019,29.33617]
[1777668550386,26.73,77952.98,0.0,-0.60082,0.00019,29.33168]
[1777668550787,26.73,77952.98,0.0,-0.60082,0.00019,29.33168]
[1777668550819,26.73,77952.98,0.0,-0.60082,0.00019,29.33168]
[1777668551152,26.73,77952.98,0.0,-0.60082,0.00019,29.33168]
[1777668551170,26.73,77936.59,0.0,-0.60393,0.00019,29.26413]
[1777668551857,26.73,77936.59,0.0,-0.60393,0.00019,29.26413]
[1777668552292,26.73,77936.59,0.0,-0.60393,0.00019,29.26413]
[1777668552298,26.73,77924.82,0.0,-0.60617,0.00019,29.21443]
[1777668553241,26.73,77924.82,0.0,-0.60617,0.00019,29.21443]
[1777668553340,26.73,77922.95,0.0,-0.60653,0.00019,29.2064]
[1777668553646,26.73,77922.95,0.0,-0.60653,0.00019,29.2064]
[1777668553980,26.73,77922.95,0.0,-0.60653,0.00019,29.2064]
[1777668555671,26.72,77923.24,0.0,-0.60648,0.00019,29.20757]
[1777668561030,26.72,77923.57,0.0,-0.60643,0.00019,29.20861]
[1777668566067,26.72,77925.37,0.0,-0.60611,0.00019,29.21596]
[1777668567074,26.72,77932.85,0.0,-0.60469,0.00019,29.24752]
[1777668569093,26.72,77931.96,0.0,-0.60486,0.00019,29.24372]
[1777668573121,26.71,77926.05,0.0,-0.606,0.00019,29.21544]
[1777668576950,26.71,77929.07,0.0,-0.60543,0.00019,29.22817]
[1777668578003,26.71,77931.74,0.0,-0.60493,0.00019,29.2394]
[1777668578156,26.71,77934.02,0.0,-0.6045,0.00019,29.24896]
[1777668581263,26.71,77935.17,0.0,-0.60428,0.00019,29.25375]
[1777668581339,26.71,77935.17,0.0,-0.60428,0.00019,29.25375]
[1777668581356,26.71,77935.17,0.0,-0.60428,0.00019,29.25375]
[1777668581404,26.71,77936.65,0.0,-0.604,0.00019,29.25988]
[1777668583192,26.71,77943.11,0.0,-0.60277,0.00019,29.28674]
[1777668584198,26.71,77949.14,0.0,-0.60163,0.00019,29.31158]
[1777668587219,26.71,77950.58,0.0,-0.60135,0.00019,29.31747]
[1777668590240,26.71,77945.72,0.0,-0.60228,0.00019,29.29752]
[1777668592254,26.71,77938.76,0.0,-0.6036,0.00019,29.2687]
[1777668597288,26.71,77936.45,0.0,-0.60404,0.00019,29.25912]
[1777668602325,26.71,77939.5,0.0,-0.60345,0.00019,29.27187]
[1777668604504,26.71,77947.42,0.0,-0.60195,0.00019,29.30467]
[1777668608367,26.71,77947.54,0.0,-0.60192,0.00019,29.30518]
[1777668613402,26.71,77947.23,0.0,-0.60198,0.00019,29.3039]
[1777668618438,26.71,77954.28,0.0,-0.60064,0.00019,29.33266]
[1777668621699,26.71,77955.1,0.0,-0.60049,0.00019,29.33591]
[1777668622717,26.71,77956.16,0.0,-0.60029,0.00019,29.34028]
[1777668622723,26.71,77956.16,0.0,-0.60029,0.00019,29.34028]
[1777668622735,26.71,77956.16,0.0,-0.60029,0.00019,29.34028]
[1777668622936,26.71,77956.16,0.0,-0.60029,0.00019,29.34028]
[1777668623861,26.71,77960.61,0.0,-0.59943,0.00019,29.35837]
[1777668629514,26.72,77964.24,0.0,-0.59872,0.00019,29.37319]
[1777668632910,26.72,77964.81,0.0,-0.59862,0.00019,29.37252]
[1777668633542,26.72,77957.85,0.0,-0.59994,0.00019,29.34458]
[1777668634549,26.72,77949.81,0.0,-0.60147,0.00019,29.31187]
[1777668637572,26.72,77946.11,0.0,-0.60218,0.00019,29.29664]
[1777668638000,26.72,77946.11,0.0,-0.60218,0.00019,29.29664]
[1777668638176,26.72,77946.11,0.0,-0.60218,0.00019,29.29664]
[1777668638577,26.72,77945.85,0.0,-0.60223,0.00019,29.29555]
[1777668638949,26.72,77945.85,0.0,-0.60223,0.00019,29.29555]
[1777668644619,26.72,77942.28,0.0,-0.60291,0.00019,29.28074]
[1777668649655,26.72,77940.24,0.0,-0.6033,0.00019,29.27221]
[1777668651668,26.72,77935.42,0.0,-0.60422,0.00019,29.25209]
[1777668652295,26.72,77935.42,0.0,-0.60422,0.00019,29.25209]
[1777668652677,26.72,77934.38,0.0,-0.60442,0.00019,29.24772]
[1777668659399,26.72,77933.03,0.0,-0.60468,0.00019,29.24204]
[1777668665526,26.72,77932.48,0.0,-0.60478,0.00019,29.23973]
[1777668665655,26.72,77932.48,0.0,-0.60478,0.00019,29.23973]
[1777668665627,26.72,77930.44,0.0,-0.60517,0.00019,29.23113]
[1777668670803,26.72,77928.54,0.0,-0.60553,0.00019,29.22312]
[1777668676517,26.72,77928.02,0.0,-0.60562,0.00019,29.22096]
[1777668682888,26.72,77927.11,0.0,-0.60579,0.00019,29.21716]
[1777668687925,26.72,77928.16,0.0,-0.60559,0.00019,29.22166]
[1777668692958,26.72,77928.74,0.0,-0.60549,0.00019,29.22101]
[1777668700008,26.72,77928.45,0.0,-0.60554,0.00019,29.21984]
[1777668706728,26.72,77928.84,0.0,-0.60546,0.00019,29.22156]
[1777668709668,26.72,77928.88,0.0,-0.60546,0.00019,29.22174]
[1777668710080,26.72,77928.55,0.0,-0.60552,0.00019,29.22037]
[1777668716798,26.72,77927.78,0.0,-0.60566,0.00019,29.21719]
[1777668722162,26.72,77926.22,0.0,-0.60595,0.00019,29.21064]
[1777668723352,26.72,77926.22,0.0,-0.60595,0.00019,29.21064]
[1777668723426,26.72,77926.22,0.0,-0.60595,0.00019,29.21064]
[1777668723527,26.72,77923.28,0.0,-0.60652,0.00019,29.19803]
[1777668725183,26.72,77918.47,0.0,-0.60743,0.00019,29.17733]
[1777668728205,26.72,77917.56,0.0,-0.60761,0.00019,29.17332]
[1777668733529,26.72,77914.74,0.0,-0.60815,0.00019,29.16108]
[1777668733640,26.72,77914.74,0.0,-0.60815,0.00019,29.16108]
[1777668733860,26.72,77913.89,0.0,-0.60831,0.00019,29.15738]
[1777668733996,26.72,77913.89,0.0,-0.60831,0.00019,29.15738]
[1777668734353,26.72,77899.14,0.0,-0.6111,0.00019,29.09285]
[1777668734941,26.72,77899.14,0.0,-0.6111,0.00019,29.09285]
[1777668735184,26.72,77899.14,0.0,-0.6111,0.00019,29.09285]
[1777668735279,26.72,77888.9,0.0,-0.61304,0.00019,29.04714]
[1777668737270,26.72,77889.51,0.0,-0.61293,0.00019,29.04984]
[1777668738326,26.72,77889.51,0.0,-0.61293,0.00019,29.04984]
[1777668738423,26.72,77889.51,0.0,-0.61293,0.00019,29.04984]
[1777668738682,26.72,77889.51,0.0,-0.61293,0.00019,29.04984]
[1777668738711,26.72,77884.82,0.0,-0.61381,0.00019,29.02872]
[1777668740292,26.72,77877.78,0.0,-0.61514,0.00019,28.99677]
[1777668741026,26.72,77877.78,0.0,-0.61514,0.00019,28.99677]
[1777668741377,26.72,77877.78,0.0,-0.61514,0.00019,28.99677]
[1777668741459,26.72,77849.97,0.0,-0.62037,0.00019,28.86752]
[1777668742345,26.72,77849.97,0.0,-0.62037,0.00019,28.86752]
[1777668742362,26.72,77839.11,0.0,-0.62242,0.00019,28.81563]
[1777668744492,26.72,77839.11,0.0,-0.62242,0.00019,28.81563]
[1777668744550,26.72,77834.41,0.0,-0.6233,0.00019,28.79293]
[1777668746336,26.72,77838.82,0.0,-0.62247,0.00019,28.8142]
[1777668747343,26.72,77843.2,0.0,-0.62165,0.00019,28.83519]
[1777668748568,26.72,77843.2,0.0,-0.62165,0.00019,28.83519]
[1777668752631,26.72,77837.6,0.0,-0.62272,0.00019,28.80506]
[1777668755427,26.72,77831.39,0.0,-0.62388,0.00019,28.77503]
[1777668756564,26.72,77831.39,0.0,-0.62388,0.00019,28.77503]
[1777668756565,26.72,77831.39,0.0,-0.62388,0.00019,28.77503]
[1777668756665,26.72,77831.05,0.0,-0.62394,0.00019,28.7734]
[1777668757444,26.72,77825.35,0.0,-0.62501,0.00019,28.74562]
[1777668758381,26.72,77825.35,0.0,-0.62501,0.00019,28.74562]
[1777668758463,26.72,77825.35,0.0,-0.62501,0.00019,28.74562]
[1777668758508,26.72,77819.56,0.0,-0.6261,0.00019,28.71714]
[1777668759991,26.72,77819.56,0.0,-0.6261,0.00019,28.71714]
[1777668759993,26.72,77819.56,0.0,-0.6261,0.00019,28.71714]
[1777668760189,26.72,77819.56,0.0,-0.6261,0.00019,28.71714]
[1777668760622,26.72,77819.56,0.0,-0.6261,0.00019,28.71714]
[1777668760665,26.72,77819.56,0.0,-0.6261,0.00019,28.71714]
[1777668760763,26.72,77784.08,0.0,-0.63272,0.00019,28.53839]
[1777668761447,26.71,77784.08,0.0,-0.63273,0.00019,28.53801]
[1777668762454,26.73,77776.81,0.0,-0.634,0.00019,28.50268]
[1777668767488,26.74,77775.05,0.0,-0.63429,0.00019,28.49436]
[1777668768139,26.74,77775.05,0.0,-0.63429,0.00019,28.49436]
[1777668768160,26.74,77775.05,0.0,-0.63429,0.00019,28.49436]
[1777668768495,26.74,77767.05,0.0,-0.63575,0.00019,28.4532]
[1777668769502,26.75,77758.74,0.0,-0.63726,0.00019,28.41032]
[1777668771317,26.75,77756.36,0.0,-0.63767,0.00019,28.39866]
[1777668771488,26.75,77756.36,0.0,-0.63767,0.00019,28.39866]
[1777668771600,26.75,77756.36,0.0,-0.63767,0.00019,28.39866]
[1777668771634,26.76,77765.08,0.0,-0.63601,0.00019,28.44566]
[1777668772376,26.76,77765.08,0.0,-0.63601,0.00019,28.44566]
[1777668772524,26.76,77765.08,0.0,-0.63601,0.00019,28.44571]
[1777668773530,26.76,77770.57,0.0,-0.63499,0.00019,28.47447]
[1777668775545,26.76,77760.42,0.0,-0.63687,0.00019,28.42136]
[1777668780580,26.76,77759.69,0.0,-0.63699,0.00019,28.41791]
[1777668781814,26.76,77759.69,0.0,-0.63699,0.00019,28.41791]
[1777668781852,26.76,77752.58,0.0,-0.6383,0.00018,28.38032]
[1777668781895,26.76,77752.58,0.0,-0.6383,0.00018,28.38032]
[1777668782595,26.77,77752.58,0.0,-0.63826,0.00018,28.3814]
[1777668782911,26.77,77752.58,0.0,-0.63826,0.00018,28.3814]
[1777668783603,26.78,77749.46,0.0,-0.63879,0.00018,28.36595]
[1777668784183,26.78,77749.46,0.0,-0.63879,0.00018,28.36595]
[1777668784610,26.79,77747.62,0.0,-0.63909,0.00018,28.35734]
[1777668785616,26.79,77760.43,0.0,-0.63672,0.00018,28.42534]
[1777668787632,26.79,77765.17,0.0,-0.63584,0.00019,28.45034]
[1777668788637,26.79,77758.04,0.0,-0.63715,0.00018,28.41293]
[1777668790651,26.79,77752.63,0.0,-0.63815,0.00018,28.38449]
[1777668792256,26.79,77750.42,0.0,-0.63855,0.00018,28.37285]
[1777668792669,26.79,77750.42,0.0,-0.63855,0.00018,28.37285]
[1777668792775,26.79,77733.11,0.0,-0.64174,0.00018,28.27993]
[1777668793689,26.79,77733.11,0.0,-0.64175,0.00018,28.27968]
[1777668795408,26.79,77730.16,0.0,-0.64229,0.00018,28.26353]
[1777668800540,26.81,77736.18,0.0,-0.6411,0.00018,28.29856]
[1777668800756,26.81,77736.18,0.0,-0.6411,0.00018,28.29856]
[1777668800788,26.81,77747.16,0.0,-0.63907,0.00018,28.3577]
[1777668801734,26.81,77747.16,0.0,-0.63906,0.00018,28.35784]
[1777668806768,26.81,77749.09,0.0,-0.63868,0.00018,28.36874]
[1777668809470,26.82,77747.49,0.0,-0.63897,0.00018,28.36044]
[1777668809789,26.82,77740.25,0.0,-0.6403,0.00018,28.32182]
[1777668810426,26.82,77740.25,0.0,-0.6403,0.00018,28.32182]
[1777668810796,26.82,77735.16,0.0,-0.64123,0.00018,28.29455]
[1777668811804,26.82,77741.22,0.0,-0.64012,0.00018,28.3241]
[1777668812086,26.82,77741.22,0.0,-0.64012,0.00018,28.3241]
[1777668812322,26.82,77741.22,0.0,-0.64012,0.00018,28.3241]
[1777668812810,26.82,77747.63,0.0,-0.63894,0.00018,28.3585]
[1777668813543,26.82,77747.63,0.0,-0.63894,0.00018,28.3585]
[1777668813592,26.82,77747.63,0.0,-0.63894,0.00018,28.3585]
[1777668813818,26.82,77768.67,0.0,-0.63505,0.00019,28.46938]
[1777668814178,26.82,77768.67,0.0,-0.63505,0.00019,28.46938]
[1777668814213,26.82,77768.67,0.0,-0.63505,0.00019,28.46938]
[1777668814824,26.82,77775.63,0.0,-0.63376,0.00019,28.50547]
[1777668815831,26.82,77780.68,0.0,-0.63283,0.00019,28.53146]
[1777668820866,26.82,77782.29,0.0,-0.63253,0.00019,28.53969]
[1777668825901,26.82,77781.3,0.0,-0.63271,0.00019,28.53463]
[1777668830672,26.82,77776.96,0.0,-0.63351,0.00019,28.51242]
[1777668831943,26.82,77787.51,0.0,-0.63156,0.00019,28.56646]
[1777668833959,26.82,77798.91,0.0,-0.62944,0.00019,28.6241]
[1777668836096,26.82,77802.73,0.0,-0.62873,0.00019,28.64326]
[1777668836233,26.82,77802.73,0.0,-0.62873,0.00019,28.64326]
[1777668836317,26.82,77814.87,0.0,-0.62647,0.00019,28.70346]
[1777668840742,26.82,77822.41,0.0,-0.62507,0.00019,28.74022]
[1777668846045,26.82,77819.39,0.0,-0.62564,0.00019,28.72521]
[1777668847049,26.82,77812.44,0.0,-0.62694,0.00019,28.691]
[1777668848056,26.82,77805.31,0.0,-0.62827,0.00019,28.65558]
[1777668852101,26.82,77805.83,0.0,-0.62818,0.00019,28.65805]
[1777668852102,26.82,77805.83,0.0,-0.62818,0.00019,28.65805]
[1777668852381,26.82,77805.83,0.0,-0.62818,0.00019,28.65805]
[1777668852398,26.81,77804.06,0.0,-0.62851,0.00019,28.64914]
[1777668856111,26.81,77809.01,0.0,-0.6276,0.00019,28.67364]
[1777668861147,26.81,77811.57,0.0,-0.62713,0.00019,28.68603]
[1777668866848,26.81,77815.14,0.0,-0.62647,0.00019,28.70345]
[1777668866889,26.81,77815.11,0.0,-0.62648,0.00019,28.70319]
[1777668867011,26.81,77815.11,0.0,-0.62648,0.00019,28.70319]
[1777668867191,26.81,77815.11,0.0,-0.62648,0.00019,28.70319]
[1777668870953,26.81,77823.59,0.0,-0.62491,0.00019,28.74451]
[1777668876255,26.8,77828.64,0.0,-0.624,0.00019,28.76548]
[1777668880283,26.8,77823.17,0.0,-0.62503,0.00019,28.73853]
[1777668886324,26.8,77821.83,0.0,-0.6253,0.00019,28.7315]
[1777668891358,26.79,77822.15,0.0,-0.62526,0.00019,28.73267]
[1777668894380,26.79,77830.25,0.0,-0.62376,0.00019,28.7718]
[1777668899415,26.79,77833.52,0.0,-0.62317,0.00019,28.78703]
[1777668902438,26.78,77823.84,0.0,-0.62499,0.00019,28.73975]
[1777668903447,26.78,77818.71,0.0,-0.62595,0.00019,28.71455]
[1777668908489,26.78,77820.06,0.0,-0.62572,0.00019,28.7208]
[1777668909495,26.78,77827.53,0.0,-0.62432,0.00019,28.7573]
[1777668910503,26.78,77832.72,0.0,-0.62335,0.00019,28.78245]
[1777668915541,26.78,77832.57,0.0,-0.62338,0.00019,28.7817]
[1777668920394,26.78,77831.02,0.0,-0.62367,0.00019,28.77407]
[1777668920396,26.78,77831.02,0.0,-0.62367,0.00019,28.77407]
[1777668920441,26.78,77831.02,0.0,-0.62367,0.00019,28.77407]
[1777668921393,26.78,77831.4,0.0,-0.6236,0.00019,28.77591]
[1777668921398,26.78,77831.4,0.0,-0.6236,0.00019,28.77591]
[1777668926618,26.78,77835.1,0.0,-0.62291,0.00019,28.79372]
[1777668930740,26.78,77837.7,0.0,-0.62243,0.00019,28.80618]
[1777668930750,26.78,77843.19,0.0,-0.6214,0.00019,28.83239]
[1777668933954,26.78,77845.07,0.0,-0.62105,0.00019,28.83837]
[1777668934674,26.78,77849.32,0.0,-0.62024,0.00019,28.85871]
[1777668935468,26.78,77849.32,0.0,-0.62024,0.00019,28.85871]
[1777668935681,26.78,77858.94,0.0,-0.61844,0.00019,28.90392]
[1777668937695,26.78,77866.54,0.0,-0.617,0.00019,28.93928]
[1777668942730,26.79,77866.62,0.0,-0.61698,0.00019,28.93993]
[1777668946759,26.79,77861.92,0.0,-0.61785,0.00019,28.91844]
[1777668951797,26.79,77863.52,0.0,-0.61753,0.00019,28.92622]
[1777668954815,26.79,77856.16,0.0,-0.6189,0.00019,28.89223]
[1777668959111,26.8,77858.6,0.0,-0.61843,0.00019,28.90398]
[1777668959818,26.8,77858.6,0.0,-0.61843,0.00019,28.90398]
[1777668959919,26.8,77860.88,0.0,-0.618,0.00019,28.91467]
[1777668965892,26.8,77859.04,0.0,-0.61832,0.00019,28.90664]
[1777668968309,26.8,77856.62,0.0,-0.61877,0.00019,28.89554]
[1777668968915,26.81,77853.35,0.0,-0.61937,0.00019,28.88035]
[1777668973949,26.81,77852.83,0.0,-0.61945,0.00019,28.87849]
[1777668978983,26.82,77854.99,0.0,-0.61902,0.00019,28.88919]
[1777668984019,26.82,77858.67,0.0,-0.6183,0.00019,28.90693]
[1777668989055,26.83,77858.27,0.0,-0.61836,0.00019,28.90551]
[1777668992281,26.83,77862.25,0.0,-0.61762,0.00019,28.92083]
[1777668994341,26.83,77860.28,0.0,-0.61799,0.00019,28.91163]
[1777669000422,26.82,77863.44,0.0,-0.61741,0.00019,28.92606]
[1777669004501,26.83,77866.41,0.0,-0.61684,0.00019,28.93997]
[1777669010201,26.83,77860.47,0.0,-0.61795,0.00019,28.91259]
[1777669012645,26.83,77862.33,0.0,-0.6176,0.00019,28.92136]
[1777669018905,26.83,77861.65,0.0,-0.61771,0.00019,28.91861]
[1777669018968,26.83,77859.5,0.0,-0.6181,0.00019,28.90882]
[1777669019351,26.83,77859.5,0.0,-0.6181,0.00019,28.90882]
[1777669019985,26.83,77859.5,0.0,-0.6181,0.00019,28.90882]
[1777669020065,26.83,77844.15,0.0,-0.62098,0.00019,28.83672]
[1777669020290,26.83,77844.15,0.0,-0.62098,0.00019,28.83672]
[1777669020354,26.83,77844.15,0.0,-0.62098,0.00019,28.83672]
[1777669020379,26.83,77816.08,0.0,-0.62622,0.00019,28.70126]
[1777669022008,26.83,77811.05,0.0,-0.62717,0.00019,28.67623]
[1777669024299,26.83,77815.83,0.0,-0.62629,0.00019,28.69964]
[1777669029342,26.83,77815.09,0.0,-0.62644,0.00019,28.69559]
[1777669034377,26.82,77812.98,0.0,-0.62685,0.00019,28.68479]
[1777669039575,26.82,77813.85,0.0,-0.6267,0.00019,28.68877]
[1777669039589,26.82,77825.23,0.0,-0.62458,0.00019,28.7444]
[1777669041428,26.82,77829.42,0.0,-0.6238,0.00019,28.76468]
[1777669046462,26.82,77833.19,0.0,-0.6231,0.00019,28.78273]
[1777669049482,26.82,77841.5,0.0,-0.62155,0.00019,28.82253]
[1777669051496,26.82,77842.84,0.0,-0.62131,0.00019,28.82568]
[1777669057540,26.82,77840.56,0.0,-0.62174,0.00019,28.81472]
[1777669062577,26.82,77843.85,0.0,-0.62113,0.00019,28.83027]
[1777669067610,26.81,77843.36,0.0,-0.62123,0.00019,28.8278]
[1777669072645,26.81,77841.5,0.0,-0.62158,0.00019,28.81881]
[1777669077390,26.81,77839.58,0.0,-0.62194,0.00019,28.8096]
[1777669077515,26.81,77839.58,0.0,-0.62194,0.00019,28.8096]
[1777669077687,26.81,77809.79,0.0,-0.62751,0.00019,28.66463]
[1777669078693,26.81,77795.01,0.0,-0.63026,0.00019,28.59052]
[1777669079701,26.81,77793.87,0.0,-0.63048,0.00019,28.58471]
[1777669081735,26.81,77800.7,0.0,-0.62921,0.00019,28.61902]
[1777669082736,26.81,77825.85,0.0,-0.62452,0.00019,28.74314]
[1777669083745,26.81,77816.08,0.0,-0.62635,0.00019,28.69523]
[1777669084750,26.81,77818.04,0.0,-0.62599,0.00019,28.70475]
[1777669086144,26.81,77818.04,0.0,-0.62599,0.00019,28.70475]
[1777669086764,26.81,77821.4,0.0,-0.62537,0.00019,28.72112]
[1777669087771,26.81,77830.58,0.0,-0.62365,0.00019,28.76577]
[1777669088779,26.81,77834.75,0.0,-0.62287,0.00019,28.78588]
[1777669092807,26.81,77838.55,0.0,-0.62216,0.00019,28.80406]
[1777669097841,26.81,77840.01,0.0,-0.62189,0.00019,28.81095]
[1777669102881,26.81,77839.7,0.0,-0.62196,0.00019,28.80939]
[1777669107928,26.81,77847.95,0.0,-0.62041,0.00019,28.84848]
[1777669112951,26.8,77850.64,0.0,-0.61993,0.00019,28.85777]
[1777669114346,26.8,77850.95,0.0,-0.61988,0.00019,28.85919]
[1777669114965,26.8,77851.24,0.0,-0.61982,0.00019,28.86051]
[1777669115526,26.8,77851.24,0.0,-0.61982,0.00019,28.86051]
[1777669115972,26.8,77851.45,0.0,-0.61979,0.00019,28.86146]
[1777669118281,26.8,77852.38,0.0,-0.61961,0.00019,28.86574]
[1777669121066,26.8,77852.89,0.0,-0.61952,0.00019,28.86805]
[1777669121101,26.8,77855.73,0.0,-0.61899,0.00019,28.88131]
[1777669127049,26.8,77858.16,0.0,-0.61855,0.00019,28.89234]
[1777669132090,26.8,77858.96,0.0,-0.6184,0.00019,28.89606]
[1777669133861,26.8,77859.46,0.0,-0.6183,0.00019,28.89847]
[1777669134099,26.8,77861.61,0.0,-0.6179,0.00019,28.90854]
[1777669135309,26.8,77861.54,0.0,-0.61791,0.00019,28.90829]
[1777669136113,26.8,77859.93,0.0,-0.61821,0.00019,28.90087]
[1777669139379,26.8,77858.98,0.0,-0.61837,0.00019,28.89665]
[1777669140396,26.8,77860.88,0.0,-0.61802,0.00019,28.90555]
[1777669144526,26.81,77860.26,0.0,-0.61809,0.00019,28.90358]
[1777669145176,26.81,77861.46,0.0,-0.61786,0.00019,28.90938]
[1777669150211,26.82,77863.14,0.0,-0.61749,0.00019,28.91827]
[1777669155246,26.83,77864.32,0.0,-0.61722,0.00019,28.92482]
[1777669160286,26.85,77862.98,0.0,-0.61742,0.00019,28.91995]
[1777669165318,26.86,77865.27,0.0,-0.61694,0.00019,28.9316]
[1777669170350,26.87,77866.75,0.0,-0.61661,0.00019,28.93944]
[1777669175385,26.88,77868.69,0.0,-0.61622,0.00019,28.94615]
[1777669178044,26.88,77868.69,0.0,-0.61622,0.00019,28.94615]
[1777669178146,26.88,77872.34,0.0,-0.61552,0.00019,28.96317]
[1777669182124,26.89,77872.55,0.0,-0.61545,0.00019,28.96469]
[1777669183237,26.89,77873.21,0.0,-0.61532,0.00019,28.96786]
[1777669183260,26.89,77872.95,0.0,-0.61536,0.00019,28.96687]
[1777669183397,26.89,77872.95,0.0,-0.61536,0.00019,28.96687]
[1777669183448,26.89,77872.78,0.0,-0.61538,0.00019,28.96628]
[1777669188246,26.9,77872.87,0.0,-0.61534,0.00019,28.96723]
[1777669189334,26.9,77870.03,0.0,-0.61586,0.00019,28.95469]
[1777669189483,26.9,77869.73,0.0,-0.61591,0.00019,28.95352]
[1777669194519,26.91,77868.11,0.0,-0.61617,0.00019,28.9471]
[1777669196535,26.92,77862.87,0.0,-0.61713,0.00019,28.92352]
[1777669199555,26.92,77856.45,0.0,-0.6183,0.00019,28.89456]
[1777669203563,26.93,77856.14,0.0,-0.61833,0.00019,28.89383]
[1777669208618,26.94,77859.11,0.0,-0.61771,0.00019,28.90893]
[1777669209647,26.94,77859.11,0.0,-0.61771,0.00019,28.90893]
[1777669213497,26.95,77859.13,0.0,-0.61767,0.00019,28.9099]
[1777669213639,26.95,77859.13,0.0,-0.61767,0.00019,28.9099]
[1777669214180,26.95,77859.13,0.0,-0.61767,0.00019,28.9099]
[1777669214236,26.95,77853.61,0.0,-0.61869,0.00019,28.88459]
[1777669215667,26.96,77841.59,0.0,-0.62092,0.00019,28.82856]
[1777669216674,26.95,77851.13,0.0,-0.61914,0.00019,28.87322]
[1777669217761,26.95,77851.13,0.0,-0.61914,0.00019,28.87322]
[1777669217771,26.96,77856.92,0.0,-0.61806,0.00019,28.90016]
[1777669223444,26.96,77857.41,0.0,-0.61795,0.00019,28.90287]
[1777669227995,26.96,77857.41,0.0,-0.61795,0.00019,28.90287]
[1777669228096,26.96,77855.73,0.0,-0.61825,0.00019,28.89538]
[1777669233514,26.97,77856.38,0.0,-0.61812,0.00019,28.8956]
[1777669239226,26.97,77856.38,0.0,-0.61812,0.00019,28.89579]
[1777669239327,26.97,77854.56,0.0,-0.61845,0.00019,28.88751]
[1777669245878,26.97,77852.9,0.0,-0.61874,0.00019,28.88029]
[1777669251921,26.98,77851.31,0.0,-0.61902,0.00019,28.87333]
[1777669256955,26.98,77850.91,0.0,-0.61908,0.00019,28.87177]
[1777669257961,26.98,77858.73,0.0,-0.61762,0.00019,28.908]
[1777669260985,26.98,77860.27,0.0,-0.61733,0.00019,28.91516]
[1777669266021,26.98,77862.38,0.0,-0.61693,0.00019,28.92497]
[1777669267662,26.98,77862.5,0.0,-0.6169,0.00019,28.92555]
[1777669268031,26.98,77862.65,0.0,-0.61687,0.00019,28.92626]
[1777669270715,26.98,77862.97,0.0,-0.61681,0.00019,28.92779]
[1777669272585,26.98,77864.24,0.0,-0.61657,0.00019,28.93365]
[1777669272686,26.98,77864.3,0.0,-0.61656,0.00019,28.93395]
[1777669278102,26.99,77864.3,0.0,-0.61655,0.00019,28.93409]
[1777669283136,26.99,77864.47,0.0,-0.61651,0.00019,28.93504]
[1777669288172,26.99,77868.63,0.0,-0.61573,0.00019,28.95415]
[1777669289179,26.99,77862.55,0.0,-0.61686,0.00019,28.92648]
[1777669294214,26.99,77862.55,0.0,-0.61686,0.00019,28.92354]
[1777669296149,26.99,77863.06,0.0,-0.61677,0.00019,28.92593]
[1777669296231,26.99,77863.95,0.0,-0.6166,0.00019,28.93005]
[1777669297238,26.99,77868.8,0.0,-0.61569,0.00019,28.95217]
[1777669299208,26.99,77868.44,0.0,-0.61575,0.00019,28.95058]
[1777669299255,26.99,77871.4,0.0,-0.6152,0.00019,28.96402]
[1777669303282,27.0,77876.19,0.0,-0.6143,0.00019,28.98571]
[1777669308317,27.0,77876.46,0.0,-0.61424,0.00019,28.98702]
[1777669313353,27.0,77877.56,0.0,-0.61404,0.00019,28.99203]
[1777669318397,27.0,77877.68,0.0,-0.61401,0.00019,28.99262]
[1777669324182,27.0,77880.8,0.0,-0.61343,0.00019,29.00656]
[1777669331114,27.0,77880.93,0.0,-0.6134,0.00019,29.00711]
[1777669331121,27.0,77880.74,0.0,-0.61344,0.00019,29.00623]
[1777669331801,27.0,77880.74,0.0,-0.61344,0.00019,29.00623]
[1777669331880,27.0,77880.74,0.0,-0.61344,0.00019,29.00623]
[1777669333153,27.0,77880.74,0.0,-0.61344,0.00019,29.00622]
[1777669333515,27.0,77882.39,0.0,-0.61313,0.00019,29.01356]
[1777669333611,27.0,77904.98,0.0,-0.6089,0.00019,29.11243]
[1777669334682,27.0,77904.98,0.0,-0.6089,0.00019,29.11243]
[1777669334683,27.0,77907.24,0.0,-0.60848,0.00019,29.12207]
[1777669335544,27.0,77907.24,0.0,-0.60848,0.00019,29.12207]
[1777669335580,27.0,77917.12,0.0,-0.60663,0.00019,29.16409]
[1777669336526,26.99,77917.12,0.0,-0.60664,0.00019,29.16399]
[1777669338205,26.99,77917.12,0.0,-0.60664,0.00019,29.16399]
[1777669338219,26.99,77918.79,0.0,-0.60633,0.00019,29.17094]
[1777669340295,26.99,77918.79,0.0,-0.60633,0.00019,29.17083]
[1777669340371,26.99,77925.92,0.0,-0.60499,0.00019,29.20074]
[1777669341561,26.99,77929.22,0.0,-0.60437,0.00019,29.21441]
[1777669345589,26.99,77939.21,0.0,-0.6025,0.00019,29.25548]
[1777669350624,26.99,77938.14,0.0,-0.60271,0.00019,29.25097]
[1777669352637,26.99,77944.22,0.0,-0.60158,0.00019,29.27252]
[1777669356435,26.99,77948.6,0.0,-0.60075,0.00019,29.29013]
[1777669357884,26.99,77952.8,0.0,-0.59996,0.00019,29.30709]
[1777669357985,26.99,77952.8,0.0,-0.59995,0.00019,29.30713]
[1777669359920,26.99,77952.8,0.0,-0.59995,0.00019,29.30717]
[1777669363495,26.99,77953.92,0.0,-0.59973,0.00019,29.31181]
[1777669364722,26.99,77945.88,0.0,-0.60124,0.00019,29.2796]
[1777669366004,26.99,77945.88,0.0,-0.60124,0.00019,29.2796]
[1777669368715,26.99,77942.34,0.0,-0.60191,0.00019,29.26522]
[1777669368783,26.99,77943.24,0.0,-0.60174,0.00019,29.26884]
[1777669370763,26.99,77937.98,0.0,-0.60274,0.00019,29.24733]
[1777669376806,26.99,77937.07,0.0,-0.60292,0.00019,29.24349]
[1777669379828,26.99,77942.63,0.0,-0.60187,0.00019,29.26612]
[1777669383857,26.99,77937.68,0.0,-0.60281,0.00019,29.2458]
[1777669388890,26.99,77936.04,0.0,-0.60312,0.00019,29.23896]
[1777669394932,26.98,77932.76,0.0,-0.60375,0.00019,29.22536]
[1777669403995,26.98,77933.67,0.0,-0.60358,0.00019,29.229]
[1777669410037,26.98,77932.43,0.0,-0.60382,0.00019,29.22382]
[1777669416079,26.98,77935.0,0.0,-0.60335,0.00019,29.23119]
[1777669421114,26.98,77934.84,0.0,-0.60338,0.00019,29.23047]
[1777669427156,26.98,77934.76,0.0,-0.6034,0.00019,29.23008]
[1777669432193,26.98,77938.37,0.0,-0.60272,0.00019,29.24484]
[1777669443269,26.98,77937.63,0.0,-0.60287,0.00019,29.24162]
[1777669448305,26.98,77934.6,0.0,-0.60345,0.00019,29.2291]
[1777669451326,26.98,77922.86,0.0,-0.60566,0.00019,29.18024]
[1777669452333,26.98,77923.16,0.0,-0.6056,0.00019,29.18152]
[1777669457368,26.98,77924.79,0.0,-0.60529,0.00019,29.18846]
[1777669462404,26.98,77921.3,0.0,-0.60594,0.00019,29.17395]
[1777669464425,26.98,77921.13,0.0,-0.60597,0.00019,29.17327]
[1777669465573,26.98,77923.04,0.0,-0.60561,0.00019,29.18131]
[1777669466432,26.98,77922.03,0.0,-0.6058,0.00019,29.17707]
[1777669467596,26.98,77920.87,0.0,-0.60602,0.00019,29.17219]
[1777669473541,26.98,77918.79,0.0,-0.60643,0.00019,29.16013]
[1777669474488,26.98,77919.21,0.0,-0.60635,0.00019,29.16175]
[1777669475494,26.98,77910.1,0.0,-0.60807,0.00019,29.12294]
[1777669475596,26.98,77910.1,0.0,-0.60807,0.00019,29.12294]
[1777669475727,26.98,77910.1,0.0,-0.60807,0.00019,29.12294]
[1777669476503,26.97,77908.07,0.0,-0.60845,0.00019,29.11418]
[1777669477512,26.97,77899.11,0.0,-0.61014,0.00019,29.0754]
[1777669478516,26.97,77899.55,0.0,-0.61006,0.00019,29.07728]
[1777669483553,26.97,77897.47,0.0,-0.61046,0.00019,29.06807]
[1777669485796,26.97,77898.43,0.0,-0.61028,0.00019,29.07222]
[1777669485892,26.97,77898.43,0.0,-0.61028,0.00019,29.07222]
[1777669486571,26.97,77898.9,0.0,-0.61019,0.00019,29.07425]
[1777669487579,26.97,77904.42,0.0,-0.60915,0.00019,29.09817]
[1777669488872,26.97,77904.42,0.0,-0.60915,0.00019,29.09817]
[1777669489959,26.97,77903.86,0.0,-0.60926,0.00019,29.0957]
[1777669489973,26.97,77905.08,0.0,-0.60903,0.00019,29.10094]
[1777669493931,26.97,77905.08,0.0,-0.60903,0.00019,29.10094]
[1777669494023,26.97,77905.08,0.0,-0.60903,0.00019,29.10094]
[1777669494032,26.97,77906.37,0.0,-0.6088,0.00019,29.10641]
[1777669495004,26.97,77906.37,0.0,-0.6088,0.00019,29.10641]
[1777669496047,26.97,77906.46,0.0,-0.60878,0.00019,29.10678]
[1777669496148,26.97,77902.45,0.0,-0.60953,0.00019,29.08944]
[1777669496976,26.97,77902.45,0.0,-0.60953,0.00019,29.08944]
[1777669497077,26.97,77902.54,0.0,-0.60952,0.00019,29.08982]
[1777669497729,26.97,77902.54,0.0,-0.60952,0.00019,29.08982]
[1777669498091,26.97,77902.54,0.0,-0.60952,0.00019,29.08982]
[1777669498104,26.97,77902.94,0.0,-0.60944,0.00019,29.09154]
[1777669499667,26.97,77891.78,0.0,-0.61154,0.00019,29.04283]
[1777669503691,26.97,77947.58,0.0,-0.60104,0.00019,29.27835]
[1777669505207,26.97,77947.58,0.0,-0.60104,0.00019,29.27835]
[1777669505308,26.97,77944.54,0.0,-0.60162,0.00019,29.26593]
[1777669507354,26.97,77944.54,0.0,-0.60162,0.00019,29.26593]
[1777669507395,26.97,77940.44,0.0,-0.6024,0.00019,29.24909]
[1777669508725,26.96,77949.28,0.0,-0.60074,0.00019,29.28473]
[1777669511486,26.96,77887.41,0.0,-0.61239,0.00019,29.02278]
[1777669516782,26.96,77887.17,0.0,-0.61244,0.00019,29.02162]
[1777669518796,26.96,77892.6,0.0,-0.61143,0.00019,29.04552]
[1777669525845,26.96,77896.03,0.0,-0.61079,0.00019,29.0604]
[1777669531626,26.96,77898.65,0.0,-0.61032,0.00019,29.06852]
[1777669532560,26.96,77898.65,0.0,-0.61032,0.00019,29.06852]
[1777669532900,26.96,77898.65,0.0,-0.61032,0.00019,29.06846]
[1777669537933,26.95,77899.38,0.0,-0.61019,0.00019,29.07148]
[1777669538939,26.95,77907.34,0.0,-0.6087,0.00019,29.1059]
[1777669543975,26.95,77904.19,0.0,-0.6093,0.00019,29.09203]
[1777669545846,26.95,77904.9,0.0,-0.60917,0.00019,29.09505]
[1777669545989,26.95,77904.74,0.0,-0.6092,0.00019,29.0943]
[1777669551024,26.95,77900.12,0.0,-0.61008,0.00019,29.07402]
[1777669551989,26.95,77900.12,0.0,-0.61008,0.00019,29.07402]
[1777669552029,26.95,77900.01,0.0,-0.61011,0.00019,29.07349]
[1777669557068,26.94,77900.07,0.0,-0.61011,0.00019,29.07351]
[1777669562105,26.94,77900.65,0.0,-0.61001,0.00019,29.07578]
[1777669567139,26.94,77897.91,0.0,-0.61054,0.00019,29.0636]
[1777669572174,26.93,77900.78,0.0,-0.61001,0.00019,29.07584]
[1777669577209,26.93,77901.28,0.0,-0.60993,0.00019,29.07774]
[1777669582245,26.93,77893.08,0.0,-0.61148,0.00019,29.04157]
[1777669584258,26.93,77891.27,0.0,-0.61183,0.00019,29.03352]
[1777669588716,26.93,77893.86,0.0,-0.61134,0.00019,29.04483]
[1777669589293,26.93,77894.07,0.0,-0.61131,0.00019,29.04567]
[1777669594328,26.92,77895.47,0.0,-0.61107,0.00019,29.04844]
[1777669600370,26.92,77893.46,0.0,-0.61146,0.00019,29.03935]
[1777669605405,26.92,77892.23,0.0,-0.6117,0.00019,29.0337]
[1777669606412,26.92,77896.91,0.0,-0.61082,0.00019,29.05423]
[1777669612454,26.91,77897.15,0.0,-0.61079,0.00019,29.05491]
[1777669614234,26.91,77897.15,0.0,-0.61079,0.00019,29.05491]
[1777669614467,26.91,77896.82,0.0,-0.61086,0.00019,29.05334]
[1777669615476,26.91,77904.51,0.0,-0.60942,0.00019,29.0868]
[1777669616482,26.91,77904.2,0.0,-0.60948,0.00019,29.08538]
[1777669622527,26.91,77902.45,0.0,-0.60983,0.00019,29.07729]
[1777669627562,26.9,77899.95,0.0,-0.61032,0.00019,29.06601]
[1777669632597,26.9,77897.94,0.0,-0.61072,0.00019,29.05684]
[1777669638639,26.89,77899.91,0.0,-0.61037,0.00019,29.065]
[1777669643674,26.89,77898.32,0.0,-0.61069,0.00019,29.05766]
[1777669648709,26.88,77897.72,0.0,-0.61082,0.00019,29.05467]
[1777669654751,26.88,77898.01,0.0,-0.61079,0.00019,29.05237]
[1777669658778,26.88,77891.97,0.0,-0.61194,0.00019,29.02549]
[1777669663813,26.88,77886.94,0.0,-0.6129,0.00019,29.00291]
[1777669668850,26.87,77888.48,0.0,-0.61262,0.00019,29.00952]
[1777669673885,26.87,77886.06,0.0,-0.61308,0.00019,28.99851]
[1777669678920,26.87,77886.5,0.0,-0.61301,0.00019,29.00027]
[1777669683954,26.87,77887.07,0.0,-0.61291,0.00019,29.0026]
[1777669688990,26.86,77888.28,0.0,-0.6127,0.00019,29.00779]
[1777669694033,26.86,77885.41,0.0,-0.61324,0.00019,28.9948]
[1777669699068,26.86,77885.9,0.0,-0.61316,0.00019,28.99685]
[1777669703096,26.86,77892.4,0.0,-0.61194,0.00019,29.02566]
[1777669708131,26.86,77897.79,0.0,-0.61094,0.00019,29.04921]
[1777669713166,26.85,77899.53,0.0,-0.61063,0.00019,29.05343]
[1777669718202,26.85,77900.38,0.0,-0.61048,0.00019,29.05688]
[1777669723236,26.85,77900.39,0.0,-0.61049,0.00019,29.05665]
[1777669728270,26.85,77902.01,0.0,-0.6102,0.00019,29.06344]
[1777669733307,26.84,77901.0,0.0,-0.61041,0.00019,29.05874]
[1777669738342,26.84,77900.29,0.0,-0.61055,0.00019,29.05535]
[1777669741016,26.84,77900.21,0.0,-0.61057,0.00019,29.05491]
[1777669741699,26.84,77900.21,0.0,-0.61057,0.00019,29.05491]
[1777669741800,26.84,77900.74,0.0,-0.61048,0.00019,29.05718]
[1777669743751,26.84,77900.74,0.0,-0.61048,0.00019,29.05714]
[1777669743829,26.84,77915.34,0.0,-0.60772,0.00019,29.12039]
[1777669744392,26.84,77915.34,0.0,-0.60773,0.00019,29.12033]
[1777669745765,26.84,77915.34,0.0,-0.60773,0.00019,29.12033]
[1777669751440,26.83,77917.8,0.0,-0.60729,0.00019,29.13032]
[1777669756475,26.83,77920.01,0.0,-0.60689,0.00019,29.13939]
[1777669761510,26.82,77920.79,0.0,-0.60676,0.00019,29.14238]
[1777669766545,26.82,77923.47,0.0,-0.60626,0.00019,29.15345]
[1777669771579,26.81,77924.45,0.0,-0.60611,0.00019,29.15412]
[1777669774601,26.81,77917.12,0.0,-0.6075,0.00019,29.12271]
[1777669777622,26.81,77922.54,0.0,-0.60648,0.00019,29.1457]
[1777669780367,26.81,77922.02,0.0,-0.60659,0.00019,29.14339]
[1777669780388,26.81,77922.02,0.0,-0.60659,0.00019,29.14339]
[1777669780646,26.81,77921.67,0.0,-0.60665,0.00019,29.14185]
[1777669782424,26.81,77926.21,0.0,-0.6058,0.00019,29.16105]
[1777669784239,26.81,77929.16,0.0,-0.60524,0.00019,29.17344]
[1777669784674,26.81,77930.05,0.0,-0.60507,0.00019,29.17714]
[1777669789705,26.81,77933.24,0.0,-0.60448,0.00019,29.19032]
[1777669794740,26.8,77933.63,0.0,-0.60442,0.00019,29.19172]
[1777669799775,26.8,77935.89,0.0,-0.604,0.00019,29.20091]
[1777669804811,26.8,77933.05,0.0,-0.60455,0.00019,29.1888]
[1777669806366,26.8,77933.0,0.0,-0.60456,0.00019,29.18855]
[1777669806825,26.8,77933.21,0.0,-0.60453,0.00019,29.18938]
[1777669807692,26.8,77933.21,0.0,-0.60453,0.00019,29.18938]
[1777669807835,26.8,77936.14,0.0,-0.60397,0.00019,29.20164]
[1777669812871,26.8,77936.86,0.0,-0.60383,0.00019,29.2047]
[1777669817907,26.8,77938.27,0.0,-0.60356,0.00019,29.21062]
[1777669818912,26.8,77944.52,0.0,-0.60237,0.00019,29.23645]
[1777669821934,26.8,77940.43,0.0,-0.60315,0.00019,29.21956]
[1777669826968,26.8,77941.9,0.0,-0.60287,0.00019,29.22564]
[1777669834140,26.8,77944.88,0.0,-0.6023,0.00019,29.2379]
[1777669834242,26.8,77947.93,0.0,-0.60174,0.00019,29.24722]
[1777669839797,26.8,77952.9,0.0,-0.60078,0.00019,29.2677]
[1777669840633,26.8,77952.9,0.0,-0.60078,0.00019,29.2677]
[1777669841295,26.8,77952.82,0.0,-0.60079,0.00019,29.26746]
[1777669841313,26.8,77952.82,0.0,-0.60079,0.00019,29.26746]
[1777669841396,26.8,77951.82,0.0,-0.60098,0.00019,29.26338]
[1777669842896,26.8,77951.82,0.0,-0.60098,0.00019,29.26338]
[1777669844325,26.8,77951.73,0.0,-0.601,0.00019,29.26298]
[1777669844426,26.8,77951.84,0.0,-0.60098,0.00019,29.2634]
[1777669849866,26.8,77953.53,0.0,-0.60066,0.00019,29.27016]
[1777669852403,26.8,77954.87,0.0,-0.60041,0.00019,29.27553]
[1777669855536,26.8,77952.98,0.0,-0.60078,0.00019,29.2678]
[1777669855637,26.8,77953.38,0.0,-0.6007,0.00019,29.26939]
[1777669858196,26.8,77948.43,0.0,-0.60165,0.00019,29.24918]
[1777669862686,26.8,77947.84,0.0,-0.60176,0.00019,29.2468]
[1777669862787,26.8,77945.6,0.0,-0.60218,0.00019,29.2377]
[1777669864238,26.8,77940.46,0.0,-0.60316,0.00019,29.2165]
[1777669868406,26.8,77940.85,0.0,-0.60309,0.00019,29.21802]
[1777669868507,26.8,77940.55,0.0,-0.60314,0.00019,29.21678]
[1777669870281,26.79,77930.83,0.0,-0.60499,0.00019,29.17613]
[1777669875321,26.79,77927.9,0.0,-0.60557,0.00019,29.1634]
[1777669876911,26.79,77927.9,0.0,-0.60557,0.00019,29.1634]
[1777669877334,26.79,77927.38,0.0,-0.60567,0.00019,29.16106]
[1777669883373,26.78,77928.54,0.0,-0.60548,0.00019,29.1655]
[1777669886144,26.78,77928.28,0.0,-0.60553,0.00019,29.16425]
[1777669886297,26.78,77928.28,0.0,-0.60553,0.00019,29.16425]
[1777669886398,26.78,77927.97,0.0,-0.6056,0.00019,29.16287]
[1777669890421,26.78,77934.55,0.0,-0.60436,0.00019,29.1902]
[1777669891238,26.78,77934.55,0.0,-0.60436,0.00019,29.1902]
[1777669891451,26.78,77934.55,0.0,-0.60436,0.00019,29.1902]
[1777669891531,26.78,77934.97,0.0,-0.6043,0.00019,29.1887]
[1777669898478,26.78,77936.09,0.0,-0.60408,0.00019,29.19344]
[1777669900941,26.78,77936.43,0.0,-0.60402,0.00019,29.19487]
[1777669901151,26.78,77936.52,0.0,-0.604,0.00019,29.19526]
[1777669901156,26.78,77936.52,0.0,-0.604,0.00019,29.19526]
[1777669901431,26.78,77936.52,0.0,-0.604,0.00019,29.19526]
[1777669906533,26.78,77938.98,0.0,-0.60353,0.00019,29.20557]
[1777669907466,26.78,77938.98,0.0,-0.60353,0.00019,29.20557]
[1777669907568,26.78,77936.87,0.0,-0.60393,0.00019,29.1968]
[1777669912576,26.78,77935.05,0.0,-0.60427,0.00019,29.18929]
[1777669918618,26.78,77936.28,0.0,-0.60403,0.00019,29.19456]
[1777669921638,26.78,77929.91,0.0,-0.60524,0.00019,29.16783]
[1777669926674,26.78,77929.69,0.0,-0.6053,0.00019,29.16659]
[1777669931709,26.77,77929.64,0.0,-0.60532,0.00019,29.16608]
[1777669933886,26.77,77929.19,0.0,-0.60541,0.00019,29.16412]
[1777669933987,26.77,77929.0,0.0,-0.60545,0.00019,29.16326]
[1777669938974,26.77,77925.26,0.0,-0.60617,0.00019,29.1472]
[1777669939069,26.77,77925.54,0.0,-0.60612,0.00019,29.14834]
[1777669939108,26.77,77925.54,0.0,-0.60612,0.00019,29.14834]
[1777669942010,26.77,77925.84,0.0,-0.60607,0.00019,29.14952]
[1777669941779,26.77,77930.9,0.0,-0.60511,0.00019,29.17095]
[1777669942436,26.77,77930.9,0.0,-0.60511,0.00019,29.17095]
[1777669942787,26.77,77937.52,0.0,-0.60385,0.00019,29.19871]
[1777669948169,26.77,77938.37,0.0,-0.60368,0.00019,29.20235]
[1777669948828,26.77,77939.17,0.0,-0.60353,0.00019,29.20573]
[1777669949174,26.77,77939.17,0.0,-0.60353,0.00019,29.20573]
[1777669949835,26.77,77939.26,0.0,-0.60351,0.00019,29.20612]
[1777669955877,26.77,77939.65,0.0,-0.60344,0.00019,29.2047]
[1777669958344,26.77,77939.65,0.0,-0.60344,0.00019,29.2047]
[1777669958445,26.77,77939.66,0.0,-0.60343,0.00019,29.20481]
[1777669961293,26.77,77941.09,0.0,-0.60316,0.00019,29.21078]
[1777669961918,26.77,77940.42,0.0,-0.60329,0.00019,29.20802]
[1777669963123,26.77,77940.88,0.0,-0.6032,0.00019,29.20995]
[1777669963211,26.77,77940.88,0.0,-0.6032,0.00019,29.20995]
[1777669963933,26.77,77941.4,0.0,-0.6031,0.00019,29.21212]
[1777669964544,26.77,77941.4,0.0,-0.6031,0.00019,29.21212]
[1777669964621,26.77,77941.4,0.0,-0.6031,0.00019,29.21212]
[1777669964939,26.77,77940.93,0.0,-0.60319,0.00019,29.21019]
[1777669969975,26.77,77942.2,0.0,-0.60294,0.00019,29.21554]
[1777669975011,26.78,77942.64,0.0,-0.60285,0.00019,29.21744]
[1777669978779,26.78,77944.9,0.0,-0.60241,0.00019,29.22691]
[1777669978978,26.78,77944.9,0.0,-0.60241,0.00019,29.22691]
[1777669979079,26.78,77945.96,0.0,-0.60221,0.00019,29.23139]
[1777669980061,26.78,77945.96,0.0,-0.60221,0.00019,29.23139]
[1777669980108,26.78,77945.96,0.0,-0.60221,0.00019,29.23139]
[1777669980139,26.78,77945.96,0.0,-0.6022,0.00019,29.23151]
[1777669980159,26.78,77945.96,0.0,-0.6022,0.00019,29.23151]
[1777669980176,26.78,77945.96,0.0,-0.6022,0.00019,29.23151]
[1777669980193,26.78,77945.96,0.0,-0.6022,0.00019,29.23151]
[1777669980204,26.78,77945.96,0.0,-0.6022,0.00019,29.23151]
[1777669980248,26.78,77945.96,0.0,-0.6022,0.00019,29.23151]
[1777669980286,26.78,77945.96,0.0,-0.6022,0.00019,29.23151]
[1777669980339,26.78,77945.96,0.0,-0.6022,0.00019,29.23151]
[1777669980372,26.78,77945.96,0.0,-0.6022,0.00019,29.23151]
[1777669980378,26.78,77945.96,0.0,-0.6022,0.00019,29.23151]
[1777669980817,26.78,77945.96,0.0,-0.6022,0.00019,29.23151]
[1777669982060,26.78,77940.7,0.0,-0.60319,0.00019,29.21006]
[1777669983067,26.78,77935.06,0.0,-0.60426,0.00019,29.18663]
[1777669983207,26.78,77935.06,0.0,-0.60426,0.00019,29.18663]
[1777669983860,26.78,77935.06,0.0,-0.60426,0.00019,29.18663]
[1777669984079,26.78,77935.06,0.0,-0.60426,0.00019,29.18663]
[1777669985084,26.78,77933.02,0.0,-0.60464,0.00019,29.17811]
[1777669985166,26.78,77933.02,0.0,-0.60464,0.00019,29.17811]
[1777669986088,26.78,77931.21,0.0,-0.60499,0.00019,29.17051]
[1777669987107,26.78,77931.21,0.0,-0.60499,0.00019,29.17051]
[1777669987328,26.78,77929.33,0.0,-0.60535,0.00019,29.16259]
[1777669988101,26.78,77920.12,0.0,-0.60709,0.00019,29.12349]
[1777669989108,26.78,77912.33,0.0,-0.60857,0.00019,29.08996]
[1777669991122,26.78,77910.46,0.0,-0.60893,0.00019,29.08182]
[1777669992177,26.78,77910.46,0.0,-0.60893,0.00019,29.08182]
[1777669992437,26.78,77910.46,0.0,-0.60893,0.00019,29.08182]
[1777669992475,26.78,77905.49,0.0,-0.60987,0.00019,29.06015]
[1777669993257,26.78,77905.49,0.0,-0.60987,0.00019,29.06015]
[1777669999179,26.78,77904.79,0.0,-0.61,0.00019,29.05709]
[1777670001192,26.78,77913.14,0.0,-0.60842,0.00019,29.09339]
[1777670003916,26.78,77916.18,0.0,-0.60784,0.00019,29.10647]
[1777670004121,26.78,77916.18,0.0,-0.60784,0.00019,29.10647]
[1777670003959,26.78,77918.68,0.0,-0.60737,0.00019,29.11718]
[1777670004216,26.78,77918.68,0.0,-0.60737,0.00019,29.11718]
[1777670004309,26.78,77925.35,0.0,-0.60611,0.00019,29.14558]
[1777670006227,26.78,77929.63,0.0,-0.6053,0.00019,29.16358]
[1777670007744,26.78,77929.63,0.0,-0.6053,0.00019,29.16358]
[1777670010479,26.78,77929.78,0.0,-0.60528,0.00019,29.16411]
[1777670015447,26.78,77928.0,0.0,-0.60564,0.00019,29.15316]
[1777670021334,26.77,77927.09,0.0,-0.60583,0.00019,29.14905]
[1777670026369,26.77,77921.65,0.0,-0.60687,0.00019,29.12575]
[1777670031404,26.77,77918.27,0.0,-0.60751,0.00019,29.11122]
[1777670040907,26.77,77918.41,0.0,-0.60749,0.00019,29.11177]
[1777670042886,26.77,77918.98,0.0,-0.60738,0.00019,29.11411]
[1777670045504,26.77,77913.66,0.0,-0.6084,0.00019,29.09111]
[1777670050539,26.77,77916.06,0.0,-0.60795,0.00019,29.1014]
[1777670055577,26.77,77918.2,0.0,-0.60754,0.00019,29.1105]
[1777670060609,26.76,77917.36,0.0,-0.60771,0.00019,29.10681]
[1777670066655,26.76,77915.96,0.0,-0.60798,0.00019,29.10069]
[1777670068668,26.76,77923.85,0.0,-0.60648,0.00019,29.13445]
[1777670073703,26.76,77926.78,0.0,-0.60595,0.00019,29.14355]
[1777670078738,26.76,77926.77,0.0,-0.60595,0.00019,29.14344]
[1777670080387,26.76,77926.71,0.0,-0.60596,0.00019,29.1432]
[1777670083774,26.76,77934.44,0.0,-0.60449,0.00019,29.1758]
[1777670088809,26.76,77932.8,0.0,-0.60481,0.00019,29.16889]
[1777670093843,26.76,77935.04,0.0,-0.60438,0.00019,29.17825]
[1777670098878,26.76,77938.66,0.0,-0.6037,0.00019,29.19331]
[1777670103914,26.76,77941.16,0.0,-0.60322,0.00019,29.20363]
[1777670109956,26.76,77943.53,0.0,-0.60278,0.00019,29.21332]
[1777670115724,26.76,77942.96,0.0,-0.60289,0.00019,29.21085]
[1777670120031,26.76,77937.71,0.0,-0.6039,0.00019,29.18899]
[1777670120401,26.76,77937.71,0.0,-0.6039,0.00019,29.18899]
[1777670120519,26.76,77937.71,0.0,-0.6039,0.00019,29.18899]
[1777670121389,26.76,77936.34,0.0,-0.60416,0.00019,29.18326]
[1777670127078,26.76,77931.0,0.0,-0.60517,0.00019,29.16086]
[1777670132114,26.75,77926.63,0.0,-0.60601,0.00019,29.13918]
[1777670137154,26.75,77925.98,0.0,-0.60614,0.00019,29.13641]
[1777670141181,26.75,77917.9,0.0,-0.60767,0.00019,29.10189]
[1777670144801,26.75,77914.22,0.0,-0.60837,0.00019,29.08599]
[1777670144936,26.75,77914.22,0.0,-0.60837,0.00019,29.08599]
[1777670144946,26.75,77914.22,0.0,-0.60837,0.00019,29.08599]
[1777670145011,26.75,77914.22,0.0,-0.60837,0.00019,29.08599]
[1777670145081,26.75,77914.22,0.0,-0.60837,0.00019,29.08599]
[1777670145086,26.75,77914.22,0.0,-0.60837,0.00019,29.08599]
[1777670146026,26.75,77915.18,0.0,-0.60819,0.00019,29.09011]
[1777670146216,26.75,77915.34,0.0,-0.60816,0.00019,29.09078]
[1777670148051,26.75,77915.59,0.0,-0.60812,0.00019,29.09184]
[1777670153264,26.75,77914.48,0.0,-0.60833,0.00019,29.08689]
[1777670156789,26.75,77916.12,0.0,-0.60803,0.00019,29.09388]
[1777670157293,26.75,77916.23,0.0,-0.60801,0.00019,29.09432]
[1777670160011,26.75,77912.13,0.0,-0.60879,0.00019,29.07653]
[1777670160313,26.75,77914.3,0.0,-0.60838,0.00019,29.08592]
[1777670165348,26.75,77916.92,0.0,-0.60788,0.00019,29.09715]
[1777670170384,26.75,77918.22,0.0,-0.60764,0.00019,29.10268]
[1777670175419,26.75,77918.96,0.0,-0.6075,0.00019,29.10582]
[1777670180454,26.75,77916.69,0.0,-0.60793,0.00019,29.09604]
[1777670186496,26.75,77915.37,0.0,-0.60818,0.00019,29.09034]
[1777670191533,26.75,77913.79,0.0,-0.6085,0.00019,29.08032]
[1777670196567,26.75,77912.79,0.0,-0.60869,0.00019,29.07597]
[1777670202609,26.75,77915.71,0.0,-0.60813,0.00019,29.08856]
[1777670207648,26.75,77913.69,0.0,-0.60852,0.00019,29.07981]
[1777670215701,26.75,77913.82,0.0,-0.60849,0.00019,29.08039]
[1777670221749,26.75,77915.91,0.0,-0.6081,0.00019,29.08942]
[1777670223757,26.75,77922.35,0.0,-0.60688,0.00019,29.11705]
[1777670226700,26.75,77923.74,0.0,-0.60661,0.00019,29.12295]
[1777670226792,26.75,77926.68,0.0,-0.60606,0.00019,29.13544]
[1777670228792,26.74,77934.49,0.0,-0.60457,0.00019,29.16833]
[1777670233828,26.74,77933.39,0.0,-0.60479,0.00019,29.16354]
[1777670238863,26.74,77935.59,0.0,-0.60438,0.00019,29.17262]
[1777670245911,26.74,77935.43,0.0,-0.60442,0.00019,29.17173]
[1777670249940,26.74,77942.8,0.0,-0.60302,0.00019,29.2024]
[1777670254976,26.74,77943.76,0.0,-0.60284,0.00019,29.20346]
[1777670261894,26.74,77942.97,0.0,-0.60298,0.00019,29.20035]
[1777670262024,26.75,77943.29,0.0,-0.60291,0.00019,29.20189]
[1777670267044,26.75,77940.69,0.0,-0.60339,0.00019,29.19136]
[1777670267146,26.75,77940.35,0.0,-0.60345,0.00019,29.19001]
[1777670274108,26.75,77941.54,0.0,-0.6032,0.00019,29.19538]
[1777670279144,26.76,77941.53,0.0,-0.60319,0.00019,29.19564]
[1777670285185,26.76,77943.95,0.0,-0.60271,0.00019,29.20595]
[1777670285890,26.76,77943.95,0.0,-0.60271,0.00019,29.20595]
[1777670286094,26.76,77943.95,0.0,-0.60271,0.00019,29.20595]
[1777670286192,26.76,77943.91,0.0,-0.60272,0.00019,29.20584]
[1777670287356,26.76,77943.91,0.0,-0.60272,0.00019,29.20584]
[1777670287364,26.76,77951.25,0.0,-0.60132,0.00019,29.23599]
[1777670288365,26.76,77951.25,0.0,-0.60132,0.00019,29.23599]
[1777670288421,26.76,77950.91,0.0,-0.60138,0.00019,29.23464]
[1777670294248,26.77,77952.33,0.0,-0.60107,0.00019,29.2412]
[1777670299286,26.78,77954.18,0.0,-0.60069,0.00019,29.24931]
[1777670302981,26.78,77954.79,0.0,-0.60056,0.00019,29.25201]
[1777670302986,26.78,77954.79,0.0,-0.60056,0.00019,29.25201]
[1777670303006,26.78,77954.79,0.0,-0.60056,0.00019,29.25201]
[1777670303311,26.79,77956.45,0.0,-0.60023,0.00019,29.25895]
[1777670303599,26.79,77956.45,0.0,-0.60023,0.00019,29.25895]
[1777670304041,26.79,77956.45,0.0,-0.60023,0.00019,29.25895]
[1777670304318,26.79,77962.87,0.0,-0.59901,0.00019,29.28484]
[1777670307339,26.79,77966.5,0.0,-0.5983,0.00019,29.29955]
[1777670307737,26.79,77966.5,0.0,-0.5983,0.00019,29.29955]
[1777670307781,26.79,77966.5,0.0,-0.5983,0.00019,29.29955]
[1777670307815,26.79,77966.5,0.0,-0.5983,0.00019,29.29955]
[1777670308433,26.79,77966.5,0.0,-0.5983,0.00019,29.29955]
[1777670308449,26.79,77970.42,0.0,-0.59755,0.00019,29.31514]
[1777670311367,26.8,77980.67,0.0,-0.59559,0.00019,29.35227]
[1777670312375,26.8,77980.41,0.0,-0.59564,0.00019,29.35131]
[1777670318416,26.8,77977.53,0.0,-0.59617,0.00019,29.34042]
[1777670320570,26.8,77975.93,0.0,-0.59647,0.00019,29.33428]
[1777670320736,26.8,77975.93,0.0,-0.59647,0.00019,29.33428]
[1777670320851,26.8,77975.93,0.0,-0.59647,0.00019,29.33428]
[1777670320944,26.8,77975.93,0.0,-0.59647,0.00019,29.33428]
[1777670321036,26.8,77975.93,0.0,-0.59647,0.00019,29.33428]
[1777670321067,26.8,77975.93,0.0,-0.59647,0.00019,29.33428]
[1777670322125,26.8,77972.31,0.0,-0.59716,0.00019,29.32015]
[1777670322445,26.8,77956.29,0.0,-0.60021,0.00019,29.25643]
[1777670323452,26.8,77953.97,0.0,-0.60064,0.00019,29.24715]
[1777670328487,26.81,77954.74,0.0,-0.60047,0.00019,29.25075]
[1777670333522,26.82,77954.55,0.0,-0.60049,0.00019,29.25043]
[1777670338557,26.82,77955.89,0.0,-0.6002,0.00019,29.25635]
[1777670344329,26.83,77952.55,0.0,-0.60082,0.00019,29.24319]
[1777670344357,26.83,77946.59,0.0,-0.60195,0.00019,29.2189]
[1777670347076,26.83,77944.16,0.0,-0.60242,0.00019,29.20893]
[1777670349063,26.83,77944.34,0.0,-0.60238,0.00019,29.20966]
[1777670349091,26.83,77944.51,0.0,-0.60235,0.00019,29.21035]
[1777670351100,26.83,77944.51,0.0,-0.60235,0.00019,29.21035]
[1777670352427,26.83,77944.51,0.0,-0.60235,0.00019,29.21035]
[1777670352457,26.83,77945.54,0.0,-0.60216,0.00019,29.21457]
[1777670355403,26.83,77951.6,0.0,-0.601,0.00019,29.23929]
[1777670357531,26.83,77953.95,0.0,-0.60056,0.00019,29.2488]
[1777670357690,26.83,77954.84,0.0,-0.60039,0.00019,29.25238]
[1777670365473,26.83,77953.27,0.0,-0.60069,0.00019,29.24599]
[1777670368768,26.83,77959.98,0.0,-0.5994,0.00019,29.27329]
[1777670370761,26.83,77960.07,0.0,-0.59938,0.00019,29.27373]
[1777670370863,26.83,77960.34,0.0,-0.59932,0.00019,29.2749]
[1777670372945,26.83,77960.34,0.0,-0.59933,0.00019,29.27183]
[1777670375791,26.84,77960.8,0.0,-0.59923,0.00019,29.27391]
[1777670382865,26.84,77960.05,0.0,-0.59934,0.00019,29.27155]
[1777670383886,26.84,77960.05,0.0,-0.59934,0.00019,29.27155]
[1777670385215,26.85,77957.09,0.0,-0.5999,0.00019,29.25976]
[1777670386960,26.85,77957.56,0.0,-0.5998,0.00019,29.26182]
[1777670386996,26.85,77957.87,0.0,-0.59974,0.00019,29.26314]
[1777670392935,26.86,77957.13,0.0,-0.59985,0.00019,29.26064]
[1777670398176,26.86,77956.65,0.0,-0.59992,0.00019,29.25906]
[1777670398278,26.86,77956.99,0.0,-0.59986,0.00019,29.26051]
[1777670404312,26.87,77955.53,0.0,-0.60011,0.00019,29.25507]
[1777670405849,26.87,77954.95,0.0,-0.60022,0.00019,29.25272]
[1777670405951,26.87,77955.13,0.0,-0.60019,0.00019,29.25344]
[1777670413075,26.87,77953.47,0.0,-0.60047,0.00019,29.24733]
[1777670418110,26.88,77954.75,0.0,-0.60021,0.00019,29.25279]
[1777670425158,26.89,77955.38,0.0,-0.60006,0.00019,29.25594]
[1777670430195,26.89,77956.52,0.0,-0.59982,0.00019,29.26103]
[1777670435230,26.89,77958.38,0.0,-0.59947,0.00019,29.26542]
[1777670440923,26.9,77956.48,0.0,-0.59982,0.00019,29.25802]
[1777670441025,26.9,77956.16,0.0,-0.59987,0.00019,29.25706]
[1777670442432,26.9,77956.16,0.0,-0.59987,0.00019,29.25706]
[1777670442946,26.9,77955.32,0.0,-0.60002,0.00019,29.25379]
[1777670444455,26.9,77955.32,0.0,-0.60001,0.00019,29.2539]
[1777670444557,26.9,77955.32,0.0,-0.60001,0.00019,29.25391]
[1777670452350,26.91,77956.44,0.0,-0.59977,0.00019,29.25905]
[1777670457385,26.92,77957.2,0.0,-0.59959,0.00019,29.26262]
[1777670458251,26.92,77957.2,0.0,-0.59959,0.00019,29.26262]
[1777670458396,26.92,77957.69,0.0,-0.5995,0.00019,29.26468]
[1777670458673,26.92,77957.69,0.0,-0.5995,0.00019,29.26468]
[1777670460003,26.92,77957.32,0.0,-0.59956,0.00019,29.26331]
[1777670460703,26.92,77957.44,0.0,-0.59953,0.00019,29.26389]
[1777670461315,26.92,77957.44,0.0,-0.59953,0.00019,29.26389]
[1777670462745,26.92,77957.44,0.0,-0.59953,0.00019,29.264]
[1777670468463,26.93,77960.17,0.0,-0.599,0.00019,29.27509]
[1777670469263,26.93,77960.17,0.0,-0.599,0.00019,29.27509]
[1777670469469,26.93,77960.3,0.0,-0.59897,0.00019,29.27561]
[1777670476244,26.93,77957.96,0.0,-0.59939,0.00019,29.26681]
[1777670482561,26.94,77958.02,0.0,-0.59935,0.00019,29.26766]
[1777670483567,26.94,77963.13,0.0,-0.59837,0.00019,29.28804]
[1777670485690,26.95,77963.49,0.0,-0.5983,0.00019,29.28964]
[1777670486588,26.95,77963.82,0.0,-0.59823,0.00019,29.29103]
[1777670487764,26.95,77963.66,0.0,-0.59825,0.00019,29.29049]
[1777670488602,26.95,77963.54,0.0,-0.59827,0.00019,29.2901]
[1777670489879,26.95,77964.94,0.0,-0.598,0.00019,29.29571]
[1777670490616,26.95,77968.32,0.0,-0.59736,0.00019,29.30906]
[1777670491913,26.95,77970.86,0.0,-0.59688,0.00019,29.31591]
[1777670493211,26.95,77970.39,0.0,-0.59697,0.00019,29.31414]
[1777670493637,26.95,77970.09,0.0,-0.59702,0.00019,29.31304]
[1777670494442,26.95,77970.09,0.0,-0.59702,0.00019,29.31304]
[1777670495925,26.96,77967.66,0.0,-0.59747,0.00019,29.30368]
[1777670495959,26.96,77967.66,0.0,-0.59747,0.00019,29.30368]
[1777670496659,26.96,77967.46,0.0,-0.59751,0.00019,29.30297]
[1777670497263,26.96,77967.46,0.0,-0.59751,0.00019,29.30297]
[1777670503071,26.96,77967.07,0.0,-0.59757,0.00019,29.30173]
[1777670508742,26.97,77967.7,0.0,-0.59742,0.00019,29.30477]
[1777670513777,26.97,77968.98,0.0,-0.59716,0.00019,29.3101]
[1777670519821,26.98,77971.33,0.0,-0.59669,0.00019,29.31972]
[1777670526868,26.99,77969.65,0.0,-0.59697,0.00019,29.31373]
[1777670531903,26.99,77968.42,0.0,-0.59719,0.00019,29.30934]
[1777670535451,27.0,77968.37,0.0,-0.59719,0.00019,29.3093]
[1777670537235,27.0,77968.05,0.0,-0.59724,0.00019,29.30822]
[1777670537634,27.0,77968.05,0.0,-0.59724,0.00019,29.30822]
[1777670537336,27.0,77953.15,0.0,-0.60005,0.00019,29.24936]
[1777670537945,27.0,77953.15,0.0,-0.60005,0.00019,29.24943]
[1777670543986,27.0,77954.73,0.0,-0.59973,0.00019,29.25615]
[1777670548844,27.01,77955.21,0.0,-0.59963,0.00019,29.25821]
[1777670549022,27.01,77954.66,0.0,-0.59972,0.00019,29.25623]
[1777670552016,27.01,77956.57,0.0,-0.59937,0.00019,29.26083]
[1777670552118,27.01,77952.4,0.0,-0.60016,0.00019,29.24416]
[1777670555011,27.01,77952.4,0.0,-0.60016,0.00019,29.24414]
[1777670555574,27.01,77952.4,0.0,-0.60016,0.00019,29.24414]
[1777670555600,27.01,77952.4,0.0,-0.60016,0.00019,29.24414]
[1777670555659,27.01,77954.44,0.0,-0.59977,0.00019,29.25225]
[1777670562114,27.01,77950.36,0.0,-0.60055,0.00019,29.23579]
[1777670565134,27.01,77945.61,0.0,-0.60145,0.00019,29.2166]
[1777670570169,27.01,77945.28,0.0,-0.60152,0.00019,29.21521]
[1777670575207,27.01,77942.96,0.0,-0.60196,0.00019,29.20576]
[1777670581246,27.01,77942.17,0.0,-0.60211,0.00019,29.20249]
[1777670587288,27.01,77942.41,0.0,-0.60206,0.00019,29.20342]
[1777670593330,27.0,77942.42,0.0,-0.60206,0.00019,29.20341]
[1777670598364,27.0,77942.21,0.0,-0.60211,0.00019,29.2025]
[1777670603399,27.0,77943.19,0.0,-0.60193,0.00019,29.20643]
[1777670604407,27.0,77948.53,0.0,-0.60092,0.00019,29.22803]
[1777670610449,27.0,77948.66,0.0,-0.6009,0.00019,29.22841]
[1777670618505,27.0,77946.0,0.0,-0.60142,0.00019,29.21433]
[1777670623543,27.0,77944.76,0.0,-0.60166,0.00019,29.20922]
[1777670628575,27.0,77943.93,0.0,-0.60182,0.00019,29.20577]
[1777670635626,27.0,77943.55,0.0,-0.6019,0.00019,29.20412]
[1777670638827,27.0,77943.81,0.0,-0.60185,0.00019,29.20516]
[1777670638833,26.99,77943.87,0.0,-0.60184,0.00019,29.20536]
[1777670639512,26.99,77943.87,0.0,-0.60184,0.00019,29.20536]
[1777670639654,26.99,77943.57,0.0,-0.6019,0.00019,29.20414]
[1777670640660,27.0,77950.32,0.0,-0.60062,0.00019,29.23152]
[1777670643553,27.0,77952.79,0.0,-0.60014,0.00019,29.24158]
[1777670645452,27.0,77954.61,0.0,-0.59979,0.00019,29.249]
[1777670645701,27.0,77957.73,0.0,-0.5992,0.00019,29.2615]
[1777670646999,27.0,77957.73,0.0,-0.5992,0.00019,29.2615]
[1777670652748,27.01,77955.48,0.0,-0.5996,0.00019,29.25299]
[1777670655757,27.01,77956.3,0.0,-0.59944,0.00019,29.25639]
[1777670658792,27.01,77948.97,0.0,-0.60081,0.00019,29.22733]
[1777670663826,27.02,77947.17,0.0,-0.60113,0.00019,29.22051]
[1777670668861,27.02,77949.08,0.0,-0.60074,0.00019,29.22876]
[1777670675637,27.03,77951.89,0.0,-0.60019,0.00019,29.2374]
[1777670680945,27.04,77952.69,0.0,-0.60001,0.00019,29.24112]
[1777670686987,27.04,77953.05,0.0,-0.59992,0.00019,29.24307]
[1777670689039,27.05,77953.25,0.0,-0.59988,0.00019,29.24396]
[1777670689122,27.05,77953.25,0.0,-0.59988,0.00019,29.24396]
[1777670689230,27.05,77953.25,0.0,-0.59988,0.00019,29.24396]
[1777670689248,27.05,77953.49,0.0,-0.59983,0.00019,29.245]
[1777670690063,27.05,77953.49,0.0,-0.59983,0.00019,29.245]
[1777670696051,27.05,77949.94,0.0,-0.60048,0.00019,29.23115]
[1777670698799,27.05,77943.03,0.0,-0.60178,0.00019,29.20328]
[1777670704107,27.05,77943.36,0.0,-0.60172,0.00019,29.20462]
[1777670713171,27.05,77943.84,0.0,-0.60163,0.00019,29.20653]
[1777670718205,27.05,77943.11,0.0,-0.60177,0.00019,29.20355]
[1777670724247,27.05,77940.66,0.0,-0.60223,0.00019,29.19357]
[1777670726261,27.05,77947.27,0.0,-0.60099,0.00019,29.22032]
[1777670731297,27.05,77948.71,0.0,-0.60073,0.00019,29.22283]
[1777670736335,27.05,77944.26,0.0,-0.60158,0.00019,29.20476]
[1777670741369,27.05,77941.89,0.0,-0.60203,0.00019,29.19508]
[1777670746404,27.05,77941.0,0.0,-0.6022,0.00019,29.19139]
[1777670751439,27.04,77939.14,0.0,-0.60256,0.00019,29.18372]
[1777670757481,27.04,77939.35,0.0,-0.60252,0.00019,29.18447]
[1777670762516,27.04,77938.21,0.0,-0.60274,0.00019,29.17972]
[1777670768559,27.04,77938.14,0.0,-0.60276,0.00019,29.17934]
[1777670773594,27.04,77935.17,0.0,-0.60332,0.00019,29.16715]
[1777670779635,27.04,77935.54,0.0,-0.60325,0.00019,29.16866]
[1777670780671,27.04,77935.54,0.0,-0.60325,0.00019,29.16866]
[1777670780726,27.04,77935.54,0.0,-0.60325,0.00019,29.16866]
[1777670780729,27.04,77955.93,0.0,-0.5994,0.00019,29.25104]
[1777670781681,27.04,77955.93,0.0,-0.5994,0.00019,29.25104]
[1777670782657,27.04,77958.71,0.0,-0.59887,0.00019,29.26222]
[1777670783416,27.04,77958.71,0.0,-0.59887,0.00019,29.26222]
[1777670783636,27.04,77958.71,0.0,-0.59887,0.00019,29.26222]
[1777670783737,27.04,77963.81,0.0,-0.5979,0.00019,29.28236]
[1777670789709,27.05,77964.63,0.0,-0.59774,0.00019,29.28579]
[1777670797761,27.05,77964.59,0.0,-0.59774,0.00019,29.28273]
[1777670802798,27.05,77964.84,0.0,-0.59769,0.00019,29.28385]
[1777670807212,27.05,77964.7,0.0,-0.59771,0.00019,29.28341]
[1777670808843,27.05,77971.31,0.0,-0.59646,0.00019,29.30919]
[1777670813876,27.05,77971.31,0.0,-0.59645,0.00019,29.30925]
[1777670817516,27.05,77971.31,0.0,-0.59645,0.00019,29.30928]
[1777670817565,27.05,77971.31,0.0,-0.59645,0.00019,29.30928]
[1777670817904,27.06,77970.89,0.0,-0.59653,0.00019,29.30766]
[1777670822939,27.06,77975.14,0.0,-0.59572,0.00019,29.3241]
[1777670825961,27.06,77980.42,0.0,-0.59472,0.00019,29.34433]
[1777670826528,27.06,77980.42,0.0,-0.59472,0.00019,29.34433]
[1777670826591,27.06,77980.42,0.0,-0.59472,0.00019,29.34433]
[1777670826967,27.06,77981.48,0.0,-0.59452,0.00019,29.34837]
[1777670827791,27.06,77981.48,0.0,-0.59452,0.00019,29.34837]
[1777670827823,27.06,77981.48,0.0,-0.59452,0.00019,29.34837]
[1777670827974,27.06,77985.91,0.0,-0.59368,0.00019,29.36516]
[1777670830995,27.06,77990.43,0.0,-0.59283,0.00019,29.38211]
[1777670836031,27.05,77988.66,0.0,-0.59317,0.00019,29.37541]
[1777670841066,27.05,77989.39,0.0,-0.59303,0.00019,29.37811]
[1777670843150,27.05,77989.65,0.0,-0.59298,0.00019,29.37908]
[1777670843188,27.05,77989.65,0.0,-0.59298,0.00019,29.37908]
[1777670843236,27.05,77989.65,0.0,-0.59298,0.00019,29.37908]
[1777670843267,27.05,77989.65,0.0,-0.59298,0.00019,29.37908]
[1777670843301,27.05,77989.65,0.0,-0.59298,0.00019,29.37908]
[1777670843656,27.05,77989.65,0.0,-0.59298,0.00019,29.37908]
[1777670843679,27.05,77992.33,0.0,-0.59248,0.00019,29.3891]
[1777670844217,27.05,78023.35,0.0,-0.58659,0.00019,29.50172]
[1777670846101,27.05,78026.02,0.0,-0.58608,0.00019,29.5111]
[1777670848219,27.05,78019.67,0.0,-0.58729,0.00019,29.48866]
[1777670849160,27.05,78019.67,0.0,-0.58729,0.00019,29.48866]
[1777670849201,27.05,78019.67,0.0,-0.58729,0.00019,29.48866]
[1777670849257,27.05,78017.27,0.0,-0.58775,0.00019,29.48014]
[1777670855164,27.06,78018.44,0.0,-0.58752,0.00019,29.48136]
[1777670858185,27.06,78024.58,0.0,-0.58635,0.00019,29.50318]
[1777670859933,27.06,78031.54,0.0,-0.58503,0.00019,29.52752]
[1777670864226,27.06,78026.57,0.0,-0.58597,0.00019,29.51023]
[1777670869492,27.06,78026.95,0.0,-0.58589,0.00019,29.51161]
[1777670876311,27.06,78025.97,0.0,-0.58608,0.00019,29.5082]
[1777670881347,27.06,78025.2,0.0,-0.58622,0.00019,29.50549]
[1777670886381,27.06,78033.3,0.0,-0.58469,0.00019,29.53361]
[1777670890000,27.06,78035.35,0.0,-0.58431,0.00019,29.54061]
[1777670890034,27.06,78035.35,0.0,-0.58431,0.00019,29.54061]
[1777670890089,27.05,78035.71,0.0,-0.58424,0.00019,29.54176]
[1777670895444,27.06,78035.01,0.0,-0.58437,0.00019,29.53951]
[1777670898136,27.06,78034.52,0.0,-0.58446,0.00019,29.53788]
[1777670898182,27.06,78034.52,0.0,-0.58446,0.00019,29.53788]
[1777670898465,27.06,78034.44,0.0,-0.58447,0.00019,29.53764]
[1777670903501,27.06,78035.16,0.0,-0.58432,0.00019,29.54027]
[1777670908536,27.07,78031.16,0.0,-0.58507,0.00019,29.52659]
[1777670913570,27.06,78022.15,0.0,-0.5868,0.00019,29.49184]
[1777670914578,27.06,78015.56,0.0,-0.58805,0.00019,29.46838]
[1777670915585,27.06,78008.06,0.0,-0.58948,0.00019,29.44128]
[1777670918606,27.06,78003.87,0.0,-0.59029,0.00019,29.42585]
[1777670925654,27.05,78003.72,0.0,-0.59034,0.00019,29.42494]
[1777670928858,27.05,77992.68,0.0,-0.59244,0.00019,29.384]
[1777670930426,27.05,77990.36,0.0,-0.59288,0.00019,29.37525]
[1777670932064,27.05,77990.36,0.0,-0.59288,0.00019,29.37525]
[1777670932100,27.05,77990.36,0.0,-0.59288,0.00019,29.37525]
[1777670932136,27.05,77988.79,0.0,-0.59318,0.00019,29.36934]
[1777670933712,27.05,77978.16,0.0,-0.5952,0.00019,29.32897]
[1777670935046,27.05,77980.42,0.0,-0.59477,0.00019,29.3376]
[1777670940495,27.05,77981.22,0.0,-0.59462,0.00019,29.34062]
[1777670945796,27.05,77980.73,0.0,-0.59471,0.00019,29.33873]
[1777670950831,27.05,77979.7,0.0,-0.59491,0.00019,29.33484]
[1777670955865,27.05,77979.69,0.0,-0.5949,0.00019,29.33487]
[1777670965936,27.05,77980.02,0.0,-0.59483,0.00019,29.33628]
[1777670968957,27.05,77988.68,0.0,-0.59319,0.00019,29.36912]
[1777670975001,27.05,77989.18,0.0,-0.5931,0.00019,29.36789]
[1777670980775,27.05,77987.0,0.0,-0.59351,0.00019,29.35976]
[1777670986078,27.06,77987.0,0.0,-0.59351,0.00019,29.35982]
[1777670991112,27.06,77989.12,0.0,-0.5931,0.00019,29.36787]
[1777670995142,27.06,77994.23,0.0,-0.59213,0.00019,29.38701]
[1777670995906,27.06,77994.23,0.0,-0.59213,0.00019,29.38701]
[1777671001185,27.06,77994.18,0.0,-0.59214,0.00019,29.38678]
[1777671006217,27.06,77990.73,0.0,-0.5928,0.00019,29.37387]
[1777671012260,27.05,77993.19,0.0,-0.59234,0.00019,29.38296]
[1777671017293,27.05,77992.12,0.0,-0.59255,0.00019,29.37884]
[1777671019976,27.05,77992.53,0.0,-0.59247,0.00019,29.38035]
[1777671025352,27.05,77991.63,0.0,-0.59265,0.00019,29.37681]
[1777671031125,27.05,77991.27,0.0,-0.59274,0.00019,29.37219]
[1777671036429,27.05,77988.83,0.0,-0.59321,0.00019,29.3629]
[1777671039496,27.05,77994.96,0.0,-0.59205,0.00019,29.38576]
[1777671040809,27.05,77994.96,0.0,-0.59205,0.00019,29.38576]
[1777671040840,27.05,77994.96,0.0,-0.59205,0.00019,29.38576]
[1777671040887,27.05,78002.31,0.0,-0.59066,0.00019,29.41291]
[1777671042471,27.04,78003.66,0.0,-0.59041,0.00019,29.41776]
[1777671045493,27.04,78008.6,0.0,-0.58948,0.00019,29.43561]
[1777671051266,27.04,78008.51,0.0,-0.58951,0.00019,29.43498]
[1777671052526,27.04,78008.51,0.0,-0.58952,0.00019,29.43492]
[1777671054332,27.03,78008.17,0.0,-0.58959,0.00019,29.43357]
[1777671060598,27.03,78009.65,0.0,-0.58933,0.00019,29.43854]
[1777671064625,27.03,78017.22,0.0,-0.5879,0.00019,29.4657]
[1777671065632,27.02,78024.81,0.0,-0.58645,0.00019,29.49265]
[1777671070667,27.02,78027.8,0.0,-0.58588,0.00019,29.50313]
[1777671075704,27.02,78030.06,0.0,-0.58545,0.00019,29.51102]
[1777671080416,27.02,78031.88,0.0,-0.58511,0.00019,29.51735]
[1777671080486,27.02,78031.88,0.0,-0.58511,0.00019,29.51735]
[1777671080700,27.02,78031.88,0.0,-0.58511,0.00019,29.51735]
[1777671080742,27.02,78031.88,0.0,-0.58511,0.00019,29.51735]
[1777671080817,27.02,78031.88,0.0,-0.58511,0.00019,29.51735]
[1777671080856,27.02,78031.88,0.0,-0.58511,0.00019,29.51735]
[1777671080977,27.02,78031.88,0.0,-0.58511,0.00019,29.51735]
[1777671081001,27.02,78031.88,0.0,-0.58511,0.00019,29.51735]
[1777671081021,27.02,78031.88,0.0,-0.58511,0.00019,29.51735]
[1777671081098,27.02,78031.88,0.0,-0.58511,0.00019,29.51735]
[1777671081126,27.02,78037.78,0.0,-0.58398,0.00019,29.53776]
[1777671081418,27.02,78037.78,0.0,-0.58398,0.00019,29.53776]
[1777671081631,27.02,78037.78,0.0,-0.58398,0.00019,29.53776]
[1777671081659,27.02,78037.78,0.0,-0.58398,0.00019,29.53776]
[1777671081661,27.02,78037.78,0.0,-0.58398,0.00019,29.53776]
[1777671081941,27.02,78063.16,0.0,-0.57914,0.00019,29.62296]
[1777671083761,27.03,78069.5,0.0,-0.57792,0.00019,29.64362]
[1777671084768,27.03,78063.97,0.0,-0.57898,0.00019,29.62569]
[1777671089805,27.03,78064.05,0.0,-0.57896,0.00019,29.62604]
[1777671094838,27.03,78064.24,0.0,-0.57892,0.00019,29.62362]
[1777671099873,27.03,78060.81,0.0,-0.57957,0.00019,29.61251]
[1777671106921,27.04,78063.76,0.0,-0.579,0.00019,29.62232]
[1777671111957,27.04,78064.49,0.0,-0.57885,0.00019,29.6248]
[1777671115986,27.04,78069.52,0.0,-0.57789,0.00019,29.64117]
[1777671119380,27.04,78071.34,0.0,-0.57754,0.00019,29.64706]
[1777671125053,27.04,78070.27,0.0,-0.57774,0.00019,29.64369]
[1777671127493,27.04,78069.72,0.0,-0.57784,0.00019,29.64194]
[1777671133106,27.04,78062.69,0.0,-0.57918,0.00019,29.61921]
[1777671138142,27.05,78057.98,0.0,-0.58007,0.00019,29.60388]
[1777671143177,27.05,78059.73,0.0,-0.57972,0.00019,29.60981]
[1777671144499,27.05,78059.76,0.0,-0.57971,0.00019,29.60995]
[1777671144659,27.05,78059.76,0.0,-0.57971,0.00019,29.60995]
[1777671145014,27.05,78059.76,0.0,-0.57971,0.00019,29.60995]
[1777671145061,27.05,78059.76,0.0,-0.57971,0.00019,29.60995]
[1777671145309,27.05,78059.76,0.0,-0.57971,0.00019,29.60995]
[1777671145338,27.05,78059.76,0.0,-0.57971,0.00019,29.60995]
[1777671145192,27.05,78061.91,0.0,-0.5793,0.00019,29.61703]
[1777671145481,27.05,78061.91,0.0,-0.5793,0.00019,29.61703]
[1777671145484,27.05,78061.91,0.0,-0.5793,0.00019,29.61703]
[1777671146203,27.05,78074.24,0.0,-0.57694,0.00019,29.6569]
[1777671147205,27.05,78081.15,0.0,-0.57562,0.00019,29.67878]
[1777671147550,27.05,78081.15,0.0,-0.57562,0.00019,29.67878]
[1777671153247,27.05,78083.87,0.0,-0.57511,0.00019,29.6842]
[1777671154895,27.05,78082.73,0.0,-0.57533,0.00019,29.68063]
[1777671154915,27.05,78082.73,0.0,-0.57533,0.00019,29.68063]
[1777671155261,27.05,78083.47,0.0,-0.57519,0.00019,29.68295]
[1777671155582,27.05,78083.47,0.0,-0.57519,0.00019,29.68295]
[1777671160048,27.05,78083.84,0.0,-0.57512,0.00019,29.6841]
[1777671160068,27.05,78083.84,0.0,-0.57512,0.00019,29.6841]
[1777671160219,27.05,78083.84,0.0,-0.57512,0.00019,29.6841]
[1777671160297,27.05,78084.2,0.0,-0.57505,0.00019,29.68522]
[1777671163453,27.05,78083.47,0.0,-0.57519,0.00019,29.68293]
[1777671165054,27.05,78083.16,0.0,-0.57525,0.00019,29.68196]
[1777671165110,27.05,78083.16,0.0,-0.57525,0.00019,29.68196]
[1777671165332,27.05,78093.64,0.0,-0.57324,0.00019,29.71437]
[1777671166337,27.05,78094.79,0.0,-0.57302,0.00019,29.71787]
[1777671171374,27.05,78100.14,0.0,-0.57201,0.00019,29.73399]
[1777671176408,27.05,78098.13,0.0,-0.5724,0.00019,29.72776]
[1777671182184,27.04,78096.96,0.0,-0.57263,0.00019,29.72409]
[1777671185319,27.04,78099.1,0.0,-0.57223,0.00019,29.73052]
[1777671190517,27.04,78099.53,0.0,-0.57216,0.00019,29.73162]
[1777671196560,27.03,78097.83,0.0,-0.5725,0.00019,29.72631]
[1777671197571,27.03,78097.83,0.0,-0.5725,0.00019,29.72631]
[1777671197616,27.03,78097.83,0.0,-0.5725,0.00019,29.72631]
[1777671197717,27.03,78094.78,0.0,-0.57308,0.00019,29.717]
[1777671201664,27.03,78095.03,0.0,-0.57304,0.00019,29.7177]
[1777671201685,27.03,78095.03,0.0,-0.57304,0.00019,29.7177]
[1777671201699,27.03,78095.8,0.0,-0.5729,0.00019,29.72003]
[1777671207637,27.03,78097.85,0.0,-0.57251,0.00019,29.72614]
[1777671211649,27.02,78098.98,0.0,-0.57231,0.00019,29.72637]
[1777671211675,27.02,78098.98,0.0,-0.57231,0.00019,29.72637]
[1777671211747,27.02,78101.44,0.0,-0.57184,0.00019,29.73376]
[1777671215682,27.02,78102.61,0.0,-0.57162,0.00019,29.73719]
[1777671215706,27.02,78102.61,0.0,-0.57162,0.00019,29.73719]
[1777671215989,27.02,78109.9,0.0,-0.57023,0.00019,29.75886]
[1777671216861,27.02,78109.9,0.0,-0.57023,0.00019,29.75886]
[1777671216901,27.02,78109.9,0.0,-0.57023,0.00019,29.75886]
[1777671218874,27.02,78114.12,0.0,-0.56942,0.00019,29.77121]
[1777671224756,27.02,78116.31,0.0,-0.56901,0.00019,29.77745]
[1777671226769,27.01,78111.11,0.0,-0.57001,0.00019,29.76218]
[1777671231806,27.01,78110.58,0.0,-0.57013,0.00019,29.76047]
[1777671237169,27.01,78106.47,0.0,-0.57092,0.00019,29.74816]
[1777671241879,27.0,78105.6,0.0,-0.5711,0.00019,29.7454]
[1777671243894,27.0,78097.66,0.0,-0.57263,0.00019,29.72138]
[1777671246367,27.0,78097.26,0.0,-0.57271,0.00019,29.72014]
[1777671246391,27.0,78097.26,0.0,-0.57271,0.00019,29.72014]
[1777671246492,27.0,78097.58,0.0,-0.57265,0.00019,29.72109]
[1777671249445,27.0,78096.66,0.0,-0.57283,0.00019,29.71824]
[1777671249482,27.0,78096.66,0.0,-0.57283,0.00019,29.71824]
[1777671249936,27.0,78097.29,0.0,-0.57271,0.00019,29.72011]
[1777671253965,27.0,78105.96,0.0,-0.57106,0.00019,29.74616]
[1777671254970,26.99,78111.57,0.0,-0.57,0.00019,29.76251]
[1777671260013,26.98,78114.12,0.0,-0.56954,0.00019,29.76958]
[1777671265041,26.97,78111.0,0.0,-0.57015,0.00019,29.76025]
[1777671265806,26.97,78111.0,0.0,-0.57015,0.00019,29.76025]
[1777671265829,26.97,78111.0,0.0,-0.57015,0.00019,29.76025]
[1777671266048,26.97,78110.69,0.0,-0.57022,0.00019,29.7593]
[1777671271082,26.97,78114.31,0.0,-0.56954,0.00019,29.76671]
[1777671274958,26.97,78114.5,0.0,-0.56951,0.00019,29.76722]
[1777671274977,26.97,78114.5,0.0,-0.56951,0.00019,29.76722]
[1777671275113,26.97,78114.75,0.0,-0.56946,0.00019,29.7679]
[1777671276399,26.97,78114.75,0.0,-0.56946,0.00019,29.7679]
[1777671276442,26.97,78114.75,0.0,-0.56946,0.00019,29.7679]
[1777671276520,26.97,78114.75,0.0,-0.56946,0.00019,29.7679]
[1777671276465,26.97,78114.75,0.0,-0.56946,0.00019,29.76788]
[1777671276563,26.97,78114.75,0.0,-0.56946,0.00019,29.76788]
[1777671277129,26.97,78114.75,0.0,-0.56946,0.00019,29.76786]
[1777671277647,26.97,78114.75,0.0,-0.56946,0.00019,29.76786]
[1777671277678,26.97,78114.75,0.0,-0.56946,0.00019,29.76786]
[1777671277708,26.97,78114.75,0.0,-0.56946,0.00019,29.76786]
[1777671278872,26.97,78114.77,0.0,-0.56946,0.00019,29.7679]
[1777671278911,26.97,78114.77,0.0,-0.56946,0.00019,29.7679]
[1777671279141,26.97,78114.5,0.0,-0.56952,0.00019,29.76708]
[1777671280110,26.97,78114.5,0.0,-0.56952,0.00019,29.76708]
[1777671280152,26.97,78114.5,0.0,-0.56952,0.00019,29.76708]
[1777671280255,26.96,78113.93,0.0,-0.56963,0.00019,29.76539]
[1777671285307,26.96,78109.53,0.0,-0.57048,0.00019,29.75233]
[1777671291226,26.96,78107.3,0.0,-0.57091,0.00019,29.74563]
[1777671294247,26.96,78101.65,0.0,-0.572,0.00019,29.72864]
[1777671299282,26.96,78091.52,0.0,-0.57395,0.00019,29.69766]
[1777671300154,26.96,78091.52,0.0,-0.57395,0.00019,29.69766]
[1777671300345,26.96,78091.52,0.0,-0.57395,0.00019,29.69766]
[1777671300556,26.96,78083.02,0.0,-0.57558,0.00019,29.67108]
[1777671300578,26.96,78083.02,0.0,-0.57558,0.00019,29.67108]
[1777671300607,26.96,78083.02,0.0,-0.57558,0.00019,29.67108]
[1777671301556,26.96,78083.02,0.0,-0.57558,0.00019,29.67103]
[1777671301559,26.96,78083.02,0.0,-0.57558,0.00019,29.67103]
[1777671301590,26.96,78083.02,0.0,-0.57558,0.00019,29.67103]
[1777671302371,26.96,78080.57,0.0,-0.57606,0.00019,29.66325]
[1777671307643,26.95,78078.22,0.0,-0.57652,0.00019,29.65557]
[1777671307646,26.95,78078.22,0.0,-0.57652,0.00019,29.65557]
[1777671307695,26.95,78078.22,0.0,-0.57652,0.00019,29.65557]
[1777671307837,26.95,78078.22,0.0,-0.57652,0.00019,29.65557]
[1777671307872,26.95,78078.22,0.0,-0.57652,0.00019,29.65557]
[1777671307933,26.95,78078.22,0.0,-0.57652,0.00019,29.65557]
[1777671307964,26.95,78078.22,0.0,-0.57652,0.00019,29.65557]
[1777671309469,26.95,78077.71,0.0,-0.57662,0.00019,29.6539]
[1777671309476,26.95,78077.71,0.0,-0.57662,0.00019,29.6539]
[1777671309520,26.95,78077.71,0.0,-0.57662,0.00019,29.6539]
[1777671309654,26.95,78077.81,0.0,-0.57661,0.00019,29.65417]
[1777671309682,26.95,78077.81,0.0,-0.57661,0.00019,29.65417]
[1777671309707,26.95,78077.81,0.0,-0.57661,0.00019,29.65417]
[1777671309743,26.95,78077.81,0.0,-0.57661,0.00019,29.65417]
[1777671309794,26.95,78077.81,0.0,-0.57661,0.00019,29.65417]
[1777671310517,26.95,78077.81,0.0,-0.57661,0.00019,29.65417]
[1777671310521,26.95,78077.81,0.0,-0.57661,0.00019,29.65417]
[1777671310542,26.95,78077.81,0.0,-0.57661,0.00019,29.65417]
[1777671310559,26.95,78077.81,0.0,-0.57661,0.00019,29.65417]
[1777671310600,26.95,78076.86,0.0,-0.57679,0.00019,29.6511]
[1777671310747,26.95,78076.86,0.0,-0.57679,0.00019,29.6511]
[1777671310782,26.95,78076.86,0.0,-0.57679,0.00019,29.6511]
[1777671311366,26.95,78076.88,0.0,-0.57679,0.00019,29.65111]
[1777671311566,26.95,78076.88,0.0,-0.57679,0.00019,29.65111]
[1777671311605,26.95,78076.88,0.0,-0.57679,0.00019,29.65111]
[1777671311632,26.95,78076.88,0.0,-0.57679,0.00019,29.65111]
[1777671311668,26.95,78076.88,0.0,-0.57679,0.00019,29.65111]
[1777671315800,26.95,78077.54,0.0,-0.57668,0.00019,29.65308]
[1777671315834,26.95,78077.54,0.0,-0.57668,0.00019,29.65308]
[1777671315928,26.95,78077.54,0.0,-0.57668,0.00019,29.65308]
[1777671315954,26.95,78077.54,0.0,-0.57668,0.00019,29.65308]
[1777671316401,26.94,78076.38,0.0,-0.5769,0.00019,29.64928]
[1777671317222,26.94,78076.38,0.0,-0.5769,0.00019,29.64928]
[1777671317260,26.94,78076.38,0.0,-0.5769,0.00019,29.64928]
[1777671317418,26.94,78076.38,0.0,-0.5769,0.00019,29.64928]
[1777671317438,26.94,78076.38,0.0,-0.5769,0.00019,29.64928]
[1777671317481,26.94,78076.51,0.0,-0.57688,0.00019,29.64965]
[1777671317618,26.94,78076.51,0.0,-0.57688,0.00019,29.64965]
[1777671317696,26.94,78076.51,0.0,-0.57688,0.00019,29.64965]
[1777671317757,26.94,78076.51,0.0,-0.57688,0.00019,29.64965]
[1777671318419,26.94,78076.72,0.0,-0.57685,0.00019,29.65028]
[1777671318784,26.94,78076.72,0.0,-0.57685,0.00019,29.65028]
[1777671318806,26.94,78076.72,0.0,-0.57685,0.00019,29.65028]
[1777671319425,26.94,78093.18,0.0,-0.57368,0.00019,29.70198]
[1777671320432,26.94,78095.38,0.0,-0.57326,0.00019,29.70875]
[1777671325467,26.94,78092.16,0.0,-0.57388,0.00019,29.69879]
[1777671330502,26.94,78090.72,0.0,-0.57416,0.00019,29.69429]
[1777671333869,26.94,78089.39,0.0,-0.57443,0.00019,29.68701]
[1777671333903,26.94,78089.39,0.0,-0.57443,0.00019,29.68701]
[1777671333995,26.94,78089.39,0.0,-0.57443,0.00019,29.68701]
[1777671334024,26.94,78089.39,0.0,-0.57443,0.00019,29.68701]
[1777671334531,26.94,78088.65,0.0,-0.57457,0.00019,29.6847]
[1777671335025,26.94,78088.65,0.0,-0.57457,0.00019,29.6847]
[1777671335077,26.94,78088.65,0.0,-0.57457,0.00019,29.6847]
[1777671335203,26.94,78088.65,0.0,-0.57457,0.00019,29.6847]
[1777671335214,26.94,78088.65,0.0,-0.57457,0.00019,29.6847]
[1777671335232,26.94,78088.65,0.0,-0.57457,0.00019,29.6847]
[1777671342586,26.94,78082.83,0.0,-0.57569,0.00019,29.66641]
[1777671345611,26.94,78074.15,0.0,-0.57736,0.00019,29.63877]
[1777671350641,26.94,78075.23,0.0,-0.57715,0.00019,29.64229]
[1777671356685,26.94,78072.91,0.0,-0.57759,0.00019,29.63489]
[1777671361720,26.94,78073.32,0.0,-0.5775,0.00019,29.63628]
[1777671366754,26.94,78074.88,0.0,-0.5772,0.00019,29.64135]
[1777671373533,26.94,78073.61,0.0,-0.57746,0.00019,29.63704]
[1777671375818,26.94,78068.0,0.0,-0.57855,0.00019,29.61872]
[1777671377464,26.93,78061.53,0.0,-0.57979,0.00019,29.59746]
[1777671383419,26.93,78063.36,0.0,-0.57945,0.00019,29.60329]
[1777671385415,26.93,78069.29,0.0,-0.57832,0.00019,29.62257]
[1777671388910,26.92,78074.07,0.0,-0.57742,0.00019,29.63785]
[1777671393945,26.92,78071.3,0.0,-0.57797,0.00019,29.62555]
[1777671399986,26.91,78070.97,0.0,-0.57805,0.00019,29.62422]
[1777671403556,26.91,78070.72,0.0,-0.57811,0.00019,29.62332]
[1777671403573,26.91,78070.72,0.0,-0.57811,0.00019,29.62332]
[1777671403560,26.91,78071.54,0.0,-0.57795,0.00019,29.62593]
[1777671409050,26.91,78072.43,0.0,-0.5778,0.00019,29.62854]
[1777671412770,26.9,78072.94,0.0,-0.57771,0.00019,29.63012]
[1777671412798,26.9,78072.94,0.0,-0.57771,0.00019,29.63012]
[1777671413079,26.9,78072.81,0.0,-0.57773,0.00019,29.62972]
[1777671421135,26.91,78071.08,0.0,-0.57805,0.00019,29.62427]
[1777671421870,26.91,78071.08,0.0,-0.57805,0.00019,29.62427]
[1777671421889,26.91,78071.08,0.0,-0.57805,0.00019,29.62427]
[1777671422142,26.91,78071.17,0.0,-0.57804,0.00019,29.62458]
[1777671427176,26.91,78072.56,0.0,-0.57776,0.00019,29.62918]
[1777671432212,26.91,78072.94,0.0,-0.57768,0.00019,29.6305]
[1777671435072,26.91,78072.98,0.0,-0.57767,0.00019,29.63066]
[1777671435193,26.91,78072.98,0.0,-0.57767,0.00019,29.63066]
[1777671435256,26.91,78072.98,0.0,-0.57767,0.00019,29.63066]
[1777671435274,26.91,78072.98,0.0,-0.57767,0.00019,29.63066]
[1777671435281,26.91,78072.98,0.0,-0.57767,0.00019,29.63066]
[1777671435286,26.91,78072.98,0.0,-0.57767,0.00019,29.63066]
[1777671435291,26.91,78072.98,0.0,-0.57767,0.00019,29.63066]
[1777671435324,26.91,78072.98,0.0,-0.57767,0.00019,29.63066]
[1777671435350,26.91,78072.98,0.0,-0.57767,0.00019,29.63066]
[1777671435420,26.91,78085.18,0.0,-0.57533,0.00019,29.66951]
[1777671435990,26.91,78085.18,0.0,-0.57533,0.00019,29.66951]
[1777671436013,26.91,78085.18,0.0,-0.57533,0.00019,29.66951]
[1777671436330,26.91,78085.18,0.0,-0.57533,0.00019,29.66951]
[1777671436377,26.91,78085.18,0.0,-0.57533,0.00019,29.66951]
[1777671436419,26.91,78092.35,0.0,-0.57395,0.00019,29.6919]
[1777671437247,26.91,78092.35,0.0,-0.57395,0.00019,29.6919]
[1777671439450,26.91,78090.87,0.0,-0.57424,0.00019,29.6873]
[1777671439470,26.91,78090.87,0.0,-0.57424,0.00019,29.6873]
[1777671439512,26.91,78091.35,0.0,-0.57414,0.00019,29.68879]
[1777671445303,26.91,78092.46,0.0,-0.57393,0.00019,29.69219]
[1777671449330,26.91,78098.0,0.0,-0.57287,0.00019,29.70921]
[1777671454366,26.91,78098.29,0.0,-0.57283,0.00019,29.70692]
[1777671459400,26.91,78098.94,0.0,-0.57271,0.00019,29.70883]
[1777671464436,26.91,78101.79,0.0,-0.57216,0.00019,29.7174]
[1777671469470,26.9,78103.04,0.0,-0.57193,0.00019,29.72108]
[1777671474506,26.9,78102.14,0.0,-0.57211,0.00019,29.71824]
[1777671478997,26.9,78101.5,0.0,-0.57224,0.00019,29.7162]
[1777671479023,26.9,78101.5,0.0,-0.57224,0.00019,29.7162]
[1777671479541,26.9,78100.2,0.0,-0.5725,0.00019,29.71223]
[1777671480014,26.9,78100.2,0.0,-0.5725,0.00019,29.71223]
[1777671480065,26.9,78100.2,0.0,-0.5725,0.00019,29.71223]
[1777671480548,26.9,78098.45,0.0,-0.57283,0.00019,29.70686]
[1777671481039,26.9,78098.45,0.0,-0.57283,0.00019,29.70686]
[1777671481079,26.9,78098.45,0.0,-0.57283,0.00019,29.70686]
[1777671483569,26.9,78089.38,0.0,-0.57458,0.00019,29.67881]
[1777671489611,26.9,78089.5,0.0,-0.57456,0.00019,29.67916]
[1777671494647,26.89,78088.95,0.0,-0.57467,0.00019,29.67742]
[1777671499681,26.89,78086.89,0.0,-0.57507,0.00019,29.67096]
[1777671501525,26.89,78087.84,0.0,-0.57488,0.00019,29.67394]
[1777671501542,26.89,78087.84,0.0,-0.57488,0.00019,29.67394]
[1777671501694,26.89,78088.56,0.0,-0.57474,0.00019,29.6762]
[1777671507740,26.9,78090.14,0.0,-0.57444,0.00019,29.68115]
[1777671510221,26.9,78091.02,0.0,-0.57427,0.00019,29.6839]
[1777671510266,26.9,78091.02,0.0,-0.57427,0.00019,29.6839]
[1777671510759,26.9,78091.55,0.0,-0.57417,0.00019,29.68555]
[1777671515793,26.9,78090.1,0.0,-0.57445,0.00019,29.67796]
[1777671516889,26.9,78090.1,0.0,-0.57445,0.00019,29.67796]
[1777671516927,26.9,78090.1,0.0,-0.57445,0.00019,29.67796]
[1777671516971,26.9,78089.6,0.0,-0.57455,0.00019,29.67641]
[1777671518814,26.9,78082.69,0.0,-0.57587,0.00019,29.65473]
[1777671524584,26.9,78078.47,0.0,-0.57668,0.00019,29.64143]
[1777671529891,26.9,78079.71,0.0,-0.57643,0.00019,29.64554]
[1777671533160,26.9,78077.16,0.0,-0.57692,0.00019,29.63738]
[1777671533178,26.9,78077.16,0.0,-0.57692,0.00019,29.63738]
[1777671533261,26.9,78076.1,0.0,-0.57713,0.00019,29.63394]
[1777671540985,26.9,78072.97,0.0,-0.57774,0.00019,29.6236]
[1777671551056,26.89,78072.53,0.0,-0.57785,0.00019,29.62186]
[1777671557098,26.89,78072.07,0.0,-0.57795,0.00019,29.62016]
[1777671559545,26.89,78074.4,0.0,-0.57751,0.00019,29.62766]
[1777671559563,26.89,78074.4,0.0,-0.57751,0.00019,29.62766]
[1777671559645,26.88,78074.21,0.0,-0.57755,0.00019,29.62701]
[1777671565154,26.88,78072.74,0.0,-0.57785,0.00019,29.62187]
[1777671574936,26.87,78072.39,0.0,-0.57796,0.00019,29.61717]
[1777671580261,26.86,78073.24,0.0,-0.57782,0.00019,29.6196]
[1777671581266,26.86,78089.21,0.0,-0.57474,0.00019,29.67049]
[1777671582273,26.86,78091.97,0.0,-0.57421,0.00019,29.67911]
[1777671583662,26.86,78091.97,0.0,-0.57421,0.00019,29.67911]
[1777671583691,26.86,78091.97,0.0,-0.57421,0.00019,29.67911]
[1777671583746,26.86,78091.55,0.0,-0.57429,0.00019,29.6778]
[1777671588408,26.86,78094.14,0.0,-0.57379,0.00019,29.68584]
[1777671588465,26.86,78094.14,0.0,-0.57379,0.00019,29.68584]
[1777671588577,26.86,78094.14,0.0,-0.57379,0.00019,29.68584]
[1777671588613,26.86,78094.14,0.0,-0.57379,0.00019,29.68584]
[1777671588633,26.86,78094.14,0.0,-0.57379,0.00019,29.68584]
[1777671588650,26.86,78094.14,0.0,-0.57379,0.00019,29.68584]
[1777671588735,26.86,78092.57,0.0,-0.57409,0.00019,29.68097]
[1777671590330,26.86,78103.81,0.0,-0.57193,0.00019,29.71545]
[1777671591338,26.86,78106.17,0.0,-0.57147,0.00019,29.72256]
[1777671594566,26.86,78105.39,0.0,-0.57162,0.00019,29.72017]
[1777671594613,26.86,78105.39,0.0,-0.57162,0.00019,29.72017]
[1777671594666,26.86,78105.0,0.0,-0.5717,0.00019,29.71897]
[1777671600365,26.86,78105.23,0.0,-0.57166,0.00019,29.71957]
[1777671600393,26.86,78105.23,0.0,-0.57166,0.00019,29.71957]
[1777671600466,26.86,78098.73,0.0,-0.57292,0.00019,29.69977]
[1777671601371,26.86,78098.73,0.0,-0.57292,0.00019,29.69977]
[1777671601401,26.86,78098.73,0.0,-0.57292,0.00019,29.69977]
[1777671601484,26.86,78095.53,0.0,-0.57354,0.00019,29.68991]
[1777671603408,26.86,78095.53,0.0,-0.57354,0.00019,29.68989]
[1777671603440,26.86,78095.53,0.0,-0.57354,0.00019,29.68989]
[1777671603509,26.86,78097.64,0.0,-0.57313,0.00019,29.69638]
[1777671607020,26.85,78098.88,0.0,-0.5729,0.00019,29.70016]
[1777671607045,26.85,78098.88,0.0,-0.5729,0.00019,29.70016]
[1777671607450,26.85,78099.42,0.0,-0.57279,0.00019,29.7018]
[1777671609519,26.85,78103.66,0.0,-0.57197,0.00019,29.71471]
[1777671609541,26.85,78103.66,0.0,-0.57197,0.00019,29.71471]
[1777671609566,26.85,78106.67,0.0,-0.57139,0.00019,29.72379]
[1777671610535,26.85,78106.67,0.0,-0.57139,0.00019,29.72379]
[1777671610555,26.85,78106.67,0.0,-0.57139,0.00019,29.72379]
[1777671610637,26.85,78106.67,0.0,-0.5714,0.00019,29.72378]
[1777671612963,26.85,78107.7,0.0,-0.5712,0.00019,29.72684]
[1777671613651,26.85,78115.3,0.0,-0.56973,0.00019,29.74946]
[1777671617518,26.85,78121.06,0.0,-0.56862,0.00019,29.76628]
[1777671622554,26.85,78125.46,0.0,-0.56778,0.00019,29.77899]
[1777671623107,26.85,78125.46,0.0,-0.56778,0.00019,29.77899]
[1777671623273,26.85,78125.46,0.0,-0.56778,0.00019,29.77899]
[1777671623561,26.85,78126.17,0.0,-0.56764,0.00019,29.78103]
[1777671624568,26.85,78142.61,0.0,-0.56446,0.00019,29.82734]
[1777671625578,26.85,78144.12,0.0,-0.56417,0.00019,29.83146]
[1777671630612,26.84,78142.51,0.0,-0.5645,0.00019,29.82678]
[1777671635646,26.83,78137.46,0.0,-0.56551,0.00019,29.80941]
[1777671639770,26.83,78132.78,0.0,-0.56642,0.00019,29.79611]
[1777671639795,26.83,78132.78,0.0,-0.56642,0.00019,29.79611]
[1777671639872,26.83,78132.51,0.0,-0.56648,0.00019,29.79531]
[1777671641689,26.83,78127.39,0.0,-0.56747,0.00019,29.78062]
[1777671648745,26.82,78125.21,0.0,-0.56791,0.00019,29.77412]
[1777671653775,26.82,78124.25,0.0,-0.56811,0.00019,29.77119]
[1777671657808,26.82,78116.5,0.0,-0.56961,0.00019,29.74847]
[1777671659817,26.82,78112.35,0.0,-0.57042,0.00019,29.73615]
[1777671664853,26.81,78106.9,0.0,-0.57148,0.00019,29.71973]
[1777671666178,26.81,78107.35,0.0,-0.57139,0.00019,29.72107]
[1777671671675,26.81,78104.59,0.0,-0.57193,0.00019,29.71267]
[1777671671698,26.81,78104.59,0.0,-0.57193,0.00019,29.71267]
[1777671671752,26.81,78106.94,0.0,-0.57148,0.00019,29.71976]
[1777671676939,26.81,78107.13,0.0,-0.57145,0.00019,29.72027]
[1777671677740,26.81,78107.13,0.0,-0.57145,0.00019,29.72027]
[1777671677764,26.81,78107.13,0.0,-0.57145,0.00019,29.72027]
[1777671677943,26.81,78105.19,0.0,-0.57182,0.00019,29.7144]
[1777671682979,26.81,78104.15,0.0,-0.57202,0.00019,29.71123]
[1777671686870,26.81,78103.78,0.0,-0.57209,0.00019,29.7101]
[1777671686892,26.81,78103.78,0.0,-0.57209,0.00019,29.7101]
[1777671686904,26.81,78103.05,0.0,-0.57224,0.00019,29.70788]
[1777671687806,26.81,78103.05,0.0,-0.57224,0.00019,29.70788]
[1777671687858,26.81,78103.05,0.0,-0.57224,0.00019,29.70788]
[1777671687884,26.81,78103.05,0.0,-0.57224,0.00019,29.70788]
[1777671688004,26.81,78103.05,0.0,-0.57224,0.00019,29.70788]
[1777671688966,26.81,78103.05,0.0,-0.57224,0.00019,29.70788]
[1777671688969,26.81,78109.22,0.0,-0.57104,0.00019,29.72653]
[1777671688989,26.81,78109.22,0.0,-0.57104,0.00019,29.72653]
[1777671689070,26.81,78116.94,0.0,-0.56955,0.00019,29.7495]
[1777671691038,26.81,78117.68,0.0,-0.56942,0.00019,29.74853]
[1777671692055,26.81,78117.68,0.0,-0.56942,0.00019,29.74853]
[1777671692095,26.81,78117.68,0.0,-0.56942,0.00019,29.74853]
[1777671692148,26.81,78119.21,0.0,-0.56912,0.00019,29.75301]
[1777671693084,26.81,78119.21,0.0,-0.56912,0.00019,29.75301]
[1777671693112,26.81,78119.21,0.0,-0.56912,0.00019,29.75301]
[1777671693154,26.81,78119.33,0.0,-0.5691,0.00019,29.75334]
[1777671697432,26.81,78120.35,0.0,-0.56891,0.00019,29.75629]
[1777671699120,26.81,78128.97,0.0,-0.56724,0.00019,29.78119]
[1777671702470,26.8,78129.09,0.0,-0.56722,0.00019,29.78148]
[1777671702638,26.8,78129.09,0.0,-0.56722,0.00019,29.78148]
[1777671702793,26.8,78129.09,0.0,-0.56722,0.00019,29.78148]
[1777671702854,26.8,78129.09,0.0,-0.56722,0.00019,29.78148]
[1777671702972,26.8,78127.83,0.0,-0.56747,0.00019,29.77783]
[1777671703919,26.8,78145.74,0.0,-0.564,0.00019,29.82816]
[1777671704498,26.8,78149.15,0.0,-0.56334,0.00019,29.83745]
[1777671707150,26.8,78156.96,0.0,-0.56183,0.00019,29.85843]
[1777671712186,26.79,78152.28,0.0,-0.56276,0.00019,29.84568]
[1777671716842,26.79,78145.96,0.0,-0.56399,0.00019,29.8283]
[1777671717903,26.79,78135.26,0.0,-0.56607,0.00019,29.79847]
[1777671718228,26.79,78135.26,0.0,-0.56607,0.00019,29.79843]
[1777671722667,26.78,78129.54,0.0,-0.56719,0.00019,29.78202]
[1777671728704,26.78,78128.83,0.0,-0.56734,0.00019,29.77982]
[1777671733336,26.77,78136.98,0.0,-0.56578,0.00019,29.80283]
[1777671738370,26.77,78137.68,0.0,-0.56566,0.00019,29.8046]
[1777671744413,26.76,78138.16,0.0,-0.56558,0.00019,29.80572]
[1777671749447,26.76,78131.74,0.0,-0.56684,0.00019,29.78735]
[1777671751462,26.76,78126.49,0.0,-0.56787,0.00019,29.76909]
[1777671756504,26.75,78121.77,0.0,-0.5688,0.00019,29.75522]
[1777671761532,26.75,78119.9,0.0,-0.56917,0.00019,29.74967]
[1777671768580,26.75,78119.77,0.0,-0.56919,0.00019,29.74931]
[1777671774622,26.75,78118.95,0.0,-0.56935,0.00019,29.74692]
[1777671779656,26.75,78115.66,0.0,-0.56999,0.00019,29.73719]
[1777671781035,26.75,78094.87,0.0,-0.57401,0.00019,29.67394]
[1777671781546,26.75,78094.87,0.0,-0.57401,0.00019,29.67394]
[1777671781567,26.75,78094.87,0.0,-0.57401,0.00019,29.67394]
[1777671781885,26.75,78094.87,0.0,-0.57401,0.00019,29.67394]
[1777671781925,26.75,78072.1,0.0,-0.57842,0.00019,29.60122]
[1777671782339,26.75,78072.1,0.0,-0.57842,0.00019,29.60122]
[1777671782543,26.75,78072.1,0.0,-0.57842,0.00019,29.60122]
[1777671782679,26.75,78072.16,0.0,-0.57841,0.00019,29.60142]
[1777671783687,26.75,78065.12,0.0,-0.57977,0.00019,29.57824]
[1777671784871,26.75,78065.12,0.0,-0.57977,0.00019,29.57824]
[1777671784889,26.75,78065.12,0.0,-0.57977,0.00019,29.57824]
[1777671784973,26.75,78065.54,0.0,-0.57968,0.00019,29.57967]
[1777671789011,26.75,78065.99,0.0,-0.5796,0.00019,29.58106]
[1777671789042,26.75,78065.99,0.0,-0.5796,0.00019,29.58106]
[1777671789728,26.75,78066.37,0.0,-0.57953,0.00019,29.58227]
[1777671794763,26.75,78068.03,0.0,-0.57922,0.00019,29.58766]
[1777671797190,26.75,78068.13,0.0,-0.5792,0.00019,29.58794]
[1777671797219,26.75,78068.13,0.0,-0.5792,0.00019,29.58794]
[1777671797784,26.75,78069.1,0.0,-0.57902,0.00019,29.59112]
[1777671803826,26.74,78069.8,0.0,-0.57889,0.00019,29.59328]
[1777671804375,26.74,78069.8,0.0,-0.57889,0.00019,29.59328]
[1777671804419,26.74,78069.8,0.0,-0.57889,0.00019,29.59328]
[1777671804833,26.74,78069.91,0.0,-0.57887,0.00019,29.59362]
[1777671809870,26.74,78072.95,0.0,-0.57829,0.00019,29.60346]
[1777671814903,26.74,78073.49,0.0,-0.5782,0.00019,29.60196]
[1777671819938,26.74,78071.21,0.0,-0.57865,0.00019,29.59438]
[1777671824972,26.73,78069.28,0.0,-0.57903,0.00019,29.58792]
[1777671827850,26.73,78069.83,0.0,-0.57893,0.00019,29.58969]
[1777671827889,26.73,78069.83,0.0,-0.57893,0.00019,29.58969]
[1777671827993,26.73,78069.8,0.0,-0.57894,0.00019,29.58957]
[1777671830952,26.73,78072.62,0.0,-0.57839,0.00019,29.59879]
[1777671830959,26.73,78072.62,0.0,-0.57839,0.00019,29.59879]
[1777671830978,26.73,78072.62,0.0,-0.57839,0.00019,29.59879]
[1777671833816,26.73,78080.23,0.0,-0.57693,0.00019,29.62342]
[1777671833854,26.73,78080.23,0.0,-0.57693,0.00019,29.62342]
[1777671835052,26.73,78091.89,0.0,-0.57467,0.00019,29.66056]
[1777671836086,26.73,78091.89,0.0,-0.57467,0.00019,29.66056]
[1777671836119,26.73,78091.89,0.0,-0.57467,0.00019,29.66056]
[1777671837068,26.73,78094.83,0.0,-0.5741,0.00019,29.66978]
[1777671840089,26.73,78088.49,0.0,-0.57532,0.00019,29.64988]
[1777671842103,26.73,78082.13,0.0,-0.57655,0.00019,29.62966]
[1777671846130,26.73,78076.21,0.0,-0.57771,0.00019,29.61041]
[1777671851166,26.73,78074.85,0.0,-0.57798,0.00019,29.60585]
[1777671852363,26.73,78074.64,0.0,-0.57802,0.00019,29.60514]
[1777671852407,26.73,78074.64,0.0,-0.57802,0.00019,29.60514]
[1777671853179,26.73,78073.74,0.0,-0.5782,0.00019,29.60217]
[1777671855091,26.73,78073.74,0.0,-0.5782,0.00019,29.60217]
[1777671855098,26.73,78073.74,0.0,-0.5782,0.00019,29.60217]
[1777671855155,26.73,78073.74,0.0,-0.5782,0.00019,29.60217]
[1777671855129,26.72,78071.58,0.0,-0.57862,0.00019,29.59505]
[1777671856368,26.72,78072.48,0.0,-0.57844,0.00019,29.59798]
[1777671856390,26.72,78072.48,0.0,-0.57844,0.00019,29.59798]
[1777671856401,26.72,78071.88,0.0,-0.57856,0.00019,29.59599]
[1777671857372,26.72,78071.88,0.0,-0.57856,0.00019,29.59599]
[1777671863250,26.72,78070.97,0.0,-0.57875,0.00019,29.59286]
[1777671864339,26.72,78070.97,0.0,-0.57875,0.00019,29.59286]
[1777671864367,26.72,78070.97,0.0,-0.57875,0.00019,29.59286]
[1777671864463,26.72,78073.0,0.0,-0.57836,0.00019,29.59947]
[1777671870298,26.72,78072.46,0.0,-0.57848,0.00019,29.59752]
[1777671873659,26.72,78072.08,0.0,-0.57856,0.00019,29.59311]
[1777671873696,26.72,78072.08,0.0,-0.57856,0.00019,29.59311]
[1777671873752,26.71,78071.68,0.0,-0.57864,0.00019,29.59173]
[1777671876812,26.71,78071.68,0.0,-0.57865,0.00019,29.59167]
[1777671876857,26.71,78071.68,0.0,-0.57865,0.00019,29.59167]
[1777671876911,26.71,78068.23,0.0,-0.57932,0.00019,29.58026]
[1777671882383,26.71,78070.07,0.0,-0.57897,0.00019,29.58614]
[1777671887840,26.71,78069.52,0.0,-0.57909,0.00019,29.58419]
[1777671889994,26.7,78069.67,0.0,-0.57906,0.00019,29.58461]
[1777671890014,26.7,78069.67,0.0,-0.57906,0.00019,29.58461]
[1777671890171,26.7,78069.67,0.0,-0.57906,0.00019,29.58461]
[1777671890197,26.7,78069.67,0.0,-0.57906,0.00019,29.58461]
[1777671890095,26.7,78069.07,0.0,-0.57918,0.00019,29.5826]
[1777671890439,26.7,78069.07,0.0,-0.57918,0.00019,29.58256]
[1777671893053,26.7,78069.33,0.0,-0.57914,0.00019,29.58339]
[1777671893113,26.7,78069.33,0.0,-0.57914,0.00019,29.58339]
[1777671893142,26.7,78072.04,0.0,-0.57861,0.00019,29.59228]
[1777671897218,26.7,78078.23,0.0,-0.57743,0.00019,29.61231]
[1777671897433,26.7,78078.23,0.0,-0.57743,0.00019,29.61231]
[1777671897461,26.7,78078.23,0.0,-0.57743,0.00019,29.61231]
[1777671897983,26.7,78080.0,0.0,-0.57709,0.00019,29.61799]
[1777671899609,26.7,78080.0,0.0,-0.57709,0.00019,29.61794]
[1777671899662,26.7,78080.0,0.0,-0.57709,0.00019,29.61794]
[1777671899738,26.69,78083.35,0.0,-0.57644,0.00019,29.62868]
[1777671901516,26.7,78090.01,0.0,-0.57515,0.00019,29.6499]
[1777671906550,26.7,78093.09,0.0,-0.57455,0.00019,29.65962]
[1777671911587,26.7,78095.23,0.0,-0.57414,0.00019,29.66633]
[1777671913592,26.7,78095.56,0.0,-0.57407,0.00019,29.66736]
[1777671913631,26.7,78095.56,0.0,-0.57407,0.00019,29.66736]
[1777671913865,26.7,78095.72,0.0,-0.57404,0.00019,29.66786]
[1777671914628,26.7,78095.72,0.0,-0.57404,0.00019,29.66786]
[1777671918635,26.7,78104.18,0.0,-0.5724,0.00019,29.69402]
[1777671921656,26.7,78107.9,0.0,-0.57168,0.00019,29.70535]
[1777671924449,26.7,78109.39,0.0,-0.57139,0.00019,29.70986]
[1777671924627,26.7,78109.39,0.0,-0.57139,0.00019,29.70986]
[1777671924660,26.7,78109.39,0.0,-0.57139,0.00019,29.70986]
[1777671924756,26.7,78117.75,0.0,-0.56976,0.00019,29.73491]
[1777671926718,26.7,78117.75,0.0,-0.56976,0.00019,29.73492]
[1777671926751,26.7,78117.75,0.0,-0.56976,0.00019,29.73492]
[1777671926763,26.7,78122.06,0.0,-0.56892,0.00019,29.74766]
[1777671932735,26.69,78126.15,0.0,-0.56815,0.00019,29.75637]
[1777671934748,26.69,78119.21,0.0,-0.5695,0.00019,29.73595]
[1777671935881,26.69,78119.21,0.0,-0.5695,0.00019,29.73595]
[1777671935928,26.69,78119.21,0.0,-0.5695,0.00019,29.73595]
[1777671935969,26.69,78119.94,0.0,-0.56936,0.00019,29.73809]
[1777671937769,26.69,78111.45,0.0,-0.57101,0.00019,29.7128]
[1777671942810,26.69,78112.08,0.0,-0.57088,0.00019,29.71473]
[1777671947847,26.69,78110.89,0.0,-0.57111,0.00019,29.71118]
[1777671952879,26.69,78106.6,0.0,-0.57194,0.00019,29.69819]
[1777671957915,26.69,78102.94,0.0,-0.57266,0.00019,29.68697]
[1777671961408,26.69,78102.27,0.0,-0.57279,0.00019,29.68491]
[1777671963449,26.69,78101.05,0.0,-0.57302,0.00019,29.68116]
[1777671963470,26.69,78101.05,0.0,-0.57302,0.00019,29.68116]
[1777671963957,26.69,78098.77,0.0,-0.57347,0.00019,29.67412]
[1777671968993,26.69,78095.89,0.0,-0.57402,0.00019,29.66522]
[1777671969744,26.69,78095.89,0.0,-0.57402,0.00019,29.66522]
[1777671969776,26.69,78095.89,0.0,-0.57402,0.00019,29.66522]
[1777671970002,26.69,78097.64,0.0,-0.57368,0.00019,29.67068]
[1777671970641,26.69,78097.64,0.0,-0.57368,0.00019,29.67068]
[1777671970674,26.69,78097.64,0.0,-0.57368,0.00019,29.67068]
[1777671971007,26.7,78098.41,0.0,-0.57353,0.00019,29.67309]
[1777671971801,26.7,78098.41,0.0,-0.57353,0.00019,29.67309]
[1777671971826,26.7,78098.41,0.0,-0.57353,0.00019,29.67309]
[1777671972676,26.7,78099.84,0.0,-0.57325,0.00019,29.67753]
[1777671972714,26.7,78099.84,0.0,-0.57325,0.00019,29.67753]
[1777671973023,26.7,78099.17,0.0,-0.57338,0.00019,29.67547]
[1777671973691,26.7,78099.17,0.0,-0.57338,0.00019,29.67547]
[1777671973731,26.7,78099.17,0.0,-0.57338,0.00019,29.67547]
[1777671974223,26.7,78099.17,0.0,-0.57338,0.00019,29.67547]
[1777671974247,26.7,78099.17,0.0,-0.57338,0.00019,29.67547]
[1777671974259,26.7,78102.45,0.0,-0.57274,0.00019,29.6856]
[1777671976044,26.7,78108.92,0.0,-0.57148,0.00019,29.70537]
[1777671978058,26.7,78112.74,0.0,-0.57074,0.00019,29.71688]
[1777671978808,26.7,78112.74,0.0,-0.57074,0.00019,29.71688]
[1777671984100,26.7,78117.04,0.0,-0.56991,0.00019,29.72969]
[1777671989135,26.69,78112.44,0.0,-0.57081,0.00019,29.71592]
[1777671992569,26.69,78109.99,0.0,-0.57129,0.00019,29.7054]
[1777671993119,26.69,78109.99,0.0,-0.57129,0.00019,29.7054]
[1777671999205,26.69,78109.6,0.0,-0.57137,0.00019,29.70421]
[1777672004242,26.69,78111.62,0.0,-0.57097,0.00019,29.71032]
[1777672009275,26.69,78105.24,0.0,-0.57221,0.00019,29.69097]
[1777672009471,26.69,78105.24,0.0,-0.57221,0.00019,29.69097]
[1777672012976,26.7,78102.04,0.0,-0.57283,0.00019,29.68119]
[1777672013021,26.7,78102.04,0.0,-0.57283,0.00019,29.68119]
[1777672013303,26.7,78101.73,0.0,-0.57289,0.00019,29.68025]
[1777672018338,26.7,78099.68,0.0,-0.57328,0.00019,29.67399]
[1777672022368,26.7,78106.08,0.0,-0.57204,0.00019,29.69372]
[1777672024546,26.7,78108.36,0.0,-0.57159,0.00019,29.70066]
[1777672024581,26.7,78108.36,0.0,-0.57159,0.00019,29.70066]
[1777672025701,26.7,78113.31,0.0,-0.57063,0.00019,29.71559]
[1777672026786,26.7,78113.52,0.0,-0.57059,0.00019,29.71621]
[1777672032437,26.7,78117.05,0.0,-0.56991,0.00019,29.72671]
[1777672037026,26.7,78117.49,0.0,-0.56982,0.00019,29.72801]
[1777672038141,26.7,78114.57,0.0,-0.57039,0.00019,29.7193]
[1777672038658,26.7,78114.79,0.0,-0.57035,0.00019,29.71996]
[1777672048548,26.7,78115.4,0.0,-0.57023,0.00019,29.72175]
[1777672051262,26.7,78115.22,0.0,-0.57027,0.00019,29.72121]
[1777672055561,26.7,78113.47,0.0,-0.57062,0.00019,29.71282]
[1777672057356,26.7,78112.53,0.0,-0.5708,0.00019,29.71]
[1777672059625,26.7,78107.01,0.0,-0.57187,0.00019,29.69331]
[1777672064660,26.7,78104.94,0.0,-0.57227,0.00019,29.68703]
[1777672069696,26.7,78103.81,0.0,-0.57249,0.00019,29.68364]
[1777672072651,26.7,78103.05,0.0,-0.57263,0.00019,29.68134]
[1777672072686,26.7,78103.05,0.0,-0.57263,0.00019,29.68134]
[1777672072753,26.7,78101.59,0.0,-0.57292,0.00019,29.67686]
[1777672078492,26.7,78101.5,0.0,-0.57293,0.00019,29.67666]
[1777672080821,26.7,78101.5,0.0,-0.57293,0.00019,29.67668]
[1777672080845,26.7,78101.5,0.0,-0.57293,0.00019,29.67668]
[1777672080889,26.7,78101.5,0.0,-0.57293,0.00019,29.67668]
[1777672080914,26.7,78100.71,0.0,-0.57308,0.00019,29.67426]
[1777672082911,26.7,78100.44,0.0,-0.57313,0.00019,29.67344]
[1777672082939,26.7,78100.44,0.0,-0.57313,0.00019,29.67344]
[1777672083117,26.7,78099.69,0.0,-0.57327,0.00019,29.67114]
[1777672084188,26.7,78099.69,0.0,-0.57327,0.00019,29.67114]
[1777672084232,26.7,78099.69,0.0,-0.57327,0.00019,29.67114]
[1777672084393,26.7,78099.69,0.0,-0.57327,0.00019,29.67114]
[1777672084417,26.7,78100.91,0.0,-0.57304,0.00019,29.67492]
[1777672084467,26.7,78100.91,0.0,-0.57304,0.00019,29.67492]
[1777672084968,26.7,78114.09,0.0,-0.57047,0.00019,29.71498]
[1777672086814,26.7,78119.03,0.0,-0.56951,0.00019,29.72969]
[1777672088828,26.7,78124.25,0.0,-0.5685,0.00019,29.74501]
[1777672093865,26.7,78122.37,0.0,-0.56886,0.00019,29.73953]
[1777672098898,26.71,78122.38,0.0,-0.56886,0.00019,29.73961]
[1777672103933,26.7,78117.86,0.0,-0.56974,0.00019,29.72621]
[1777672108967,26.7,78118.67,0.0,-0.56959,0.00019,29.72851]
[1777672114396,26.7,78118.47,0.0,-0.56964,0.00019,29.72474]
[1777672124075,26.7,78118.58,0.0,-0.56962,0.00019,29.72509]
[1777672129109,26.7,78120.92,0.0,-0.56916,0.00019,29.73205]
[1777672135154,26.7,78119.42,0.0,-0.56945,0.00019,29.72769]
[1777672140189,26.7,78118.04,0.0,-0.56971,0.00019,29.72364]
[1777672145224,26.7,78117.99,0.0,-0.56972,0.00019,29.72353]
[1777672150260,26.71,78117.8,0.0,-0.56976,0.00019,29.72299]
[1777672155296,26.71,78118.81,0.0,-0.56956,0.00019,29.72601]
[1777672159322,26.71,78125.79,0.0,-0.5682,0.00019,29.74648]
[1777672162200,26.71,78126.68,0.0,-0.56803,0.00019,29.74904]
[1777672162220,26.71,78126.68,0.0,-0.56803,0.00019,29.74904]
[1777672162330,26.71,78126.68,0.0,-0.56803,0.00019,29.74904]
[1777672162389,26.7,78126.53,0.0,-0.56807,0.00019,29.7485]
[1777672168385,26.7,78128.37,0.0,-0.56772,0.00019,29.75367]
[1777672173420,26.69,78129.44,0.0,-0.56753,0.00019,29.75349]
[1777672178456,26.69,78129.4,0.0,-0.56755,0.00019,29.75322]
[1777672183489,26.69,78131.19,0.0,-0.56722,0.00019,29.75822]
[1777672189532,26.68,78132.02,0.0,-0.56707,0.00019,29.76039]
[1777672195574,26.67,78130.76,0.0,-0.56733,0.00019,29.75655]
[1777672200609,26.67,78130.22,0.0,-0.56745,0.00019,29.75482]
[1777672206144,26.66,78130.35,0.0,-0.56744,0.00019,29.75502]
[1777672208025,26.66,78131.25,0.0,-0.56727,0.00019,29.75754]
[1777672213701,26.66,78131.87,0.0,-0.56717,0.00019,29.75906]
[1777672219485,26.65,78131.14,0.0,-0.56733,0.0002,29.75676]
[1777672220402,26.65,78131.14,0.0,-0.56733,0.0002,29.75676]
[1777672220527,26.65,78131.14,0.0,-0.56733,0.0002,29.75676]
[1777672221490,26.65,78131.13,0.0,-0.56733,0.0002,29.7567]
[1777672221916,26.65,78131.41,0.0,-0.56728,0.0002,29.75746]
[1777672221952,26.65,78131.41,0.0,-0.56728,0.0002,29.75746]
[1777672222215,26.65,78131.41,0.0,-0.56728,0.0002,29.75746]
[1777672222249,26.65,78131.41,0.0,-0.56728,0.0002,29.75746]
[1777672222316,26.65,78132.12,0.0,-0.56715,0.0002,29.75947]
[1777672223318,26.65,78132.12,0.0,-0.56715,0.0002,29.75947]
[1777672223423,26.65,78132.12,0.0,-0.56715,0.0002,29.75947]
[1777672223426,26.65,78132.09,0.0,-0.56716,0.0002,29.75934]
[1777672223948,26.65,78132.09,0.0,-0.56716,0.0002,29.75934]
[1777672223971,26.65,78132.09,0.0,-0.56716,0.0002,29.75934]
[1777672224251,26.65,78132.09,0.0,-0.56716,0.0002,29.75934]
[1777672224300,26.65,78132.09,0.0,-0.56716,0.0002,29.75934]
[1777672224352,26.64,78149.75,0.0,-0.56371,0.0002,29.80901]
[1777672224778,26.64,78149.75,0.0,-0.56371,0.0002,29.80899]
[1777672228332,26.64,78147.89,0.0,-0.56408,0.0002,29.80382]
[1777672228354,26.64,78147.89,0.0,-0.56408,0.0002,29.80382]
[1777672228359,26.64,78147.8,0.0,-0.5641,0.0002,29.80356]
[1777672233842,26.64,78146.05,0.0,-0.56446,0.0002,29.79542]
[1777672238876,26.63,78148.84,0.0,-0.56393,0.0002,29.803]
[1777672243917,26.63,78149.9,0.0,-0.56373,0.0002,29.80578]
[1777672245549,26.63,78149.9,0.0,-0.56373,0.0002,29.80578]
[1777672245573,26.63,78149.9,0.0,-0.56373,0.0002,29.80578]
[1777672245927,26.63,78150.22,0.0,-0.56368,0.0002,29.80661]
[1777672250962,26.62,78150.86,0.0,-0.56356,0.0002,29.80824]
[1777672251716,26.62,78150.86,0.0,-0.56356,0.0002,29.80824]
[1777672251739,26.62,78150.86,0.0,-0.56356,0.0002,29.80824]
[1777672251969,26.62,78151.06,0.0,-0.56352,0.0002,29.80876]
[1777672257360,26.62,78151.0,0.0,-0.56354,0.0002,29.80852]
[1777672257477,26.62,78151.0,0.0,-0.56354,0.0002,29.80852]
[1777672257530,26.62,78151.36,0.0,-0.56348,0.0002,29.80946]
[1777672258215,26.62,78151.36,0.0,-0.56348,0.0002,29.80946]
[1777672258216,26.62,78151.36,0.0,-0.56348,0.0002,29.80946]
[1777672258245,26.62,78151.36,0.0,-0.56348,0.0002,29.80946]
[1777672258320,26.62,78143.15,0.0,-0.56508,0.0002,29.78665]
[1777672258855,26.62,78143.15,0.0,-0.56508,0.0002,29.78665]
[1777672258902,26.62,78143.15,0.0,-0.56508,0.0002,29.78665]
[1777672259298,26.62,78143.15,0.0,-0.56508,0.0002,29.78665]
[1777672259336,26.62,78143.15,0.0,-0.56508,0.0002,29.78665]
[1777672259392,26.62,78136.1,0.0,-0.56646,0.0002,29.76666]
[1777672260809,26.62,78136.1,0.0,-0.56647,0.0002,29.76663]
[1777672260853,26.62,78136.1,0.0,-0.56647,0.0002,29.76663]
[1777672263046,26.61,78125.98,0.0,-0.56845,0.0002,29.73729]
[1777672263846,26.61,78125.98,0.0,-0.56845,0.0002,29.73729]
[1777672263849,26.61,78125.98,0.0,-0.56845,0.0002,29.73729]
[1777672263882,26.61,78125.98,0.0,-0.56845,0.0002,29.73729]
[1777672264054,26.61,78123.46,0.0,-0.56894,0.0002,29.72987]
[1777672266474,26.61,78122.35,0.0,-0.56916,0.0002,29.72658]
[1777672266494,26.61,78122.35,0.0,-0.56916,0.0002,29.72658]
[1777672266535,26.61,78122.42,0.0,-0.56915,0.0002,29.72677]
[1777672271102,26.61,78113.29,0.0,-0.57093,0.0002,29.69951]
[1777672272058,26.61,78113.29,0.0,-0.57093,0.0002,29.69951]
[1777672272079,26.61,78113.29,0.0,-0.57093,0.0002,29.69951]
[1777672272124,26.61,78104.79,0.0,-0.57259,0.00019,29.67362]
[1777672274123,26.61,78102.85,0.0,-0.57296,0.00019,29.66764]
[1777672275445,26.61,78102.85,0.0,-0.57296,0.00019,29.66764]
[1777672275489,26.61,78102.85,0.0,-0.57296,0.00019,29.66764]
[1777672275550,26.61,78102.85,0.0,-0.57296,0.00019,29.66764]
[1777672275579,26.61,78102.85,0.0,-0.57296,0.00019,29.66764]
[1777672275618,26.61,78102.74,0.0,-0.57298,0.00019,29.66731]
[1777672281173,26.61,78102.93,0.0,-0.57294,0.00019,29.66796]
[1777672284023,26.61,78103.38,0.0,-0.57285,0.00019,29.66937]
[1777672284056,26.61,78103.38,0.0,-0.57285,0.00019,29.66937]
[1777672284193,26.62,78102.81,0.0,-0.57296,0.00019,29.66762]
[1777672288939,26.62,78105.88,0.0,-0.57236,0.00019,29.67713]
[1777672288962,26.62,78105.88,0.0,-0.57236,0.00019,29.67713]
[1777672289228,26.62,78105.81,0.0,-0.57237,0.00019,29.67693]
[1777672294263,26.62,78100.23,0.0,-0.57346,0.00019,29.65666]
[1777672299299,26.62,78103.11,0.0,-0.57289,0.00019,29.66569]
[1777672300978,26.62,78100.8,0.0,-0.57334,0.00019,29.65855]
[1777672306349,26.62,78105.02,0.0,-0.57251,0.00019,29.67172]
[1777672307740,26.63,78105.54,0.0,-0.57241,0.00019,29.67333]
[1777672307776,26.63,78105.54,0.0,-0.57241,0.00019,29.67333]
[1777672308364,26.63,78105.02,0.0,-0.57251,0.00019,29.67175]
[1777672308765,26.63,78105.02,0.0,-0.57251,0.00019,29.67175]
[1777672308794,26.63,78105.02,0.0,-0.57251,0.00019,29.67175]
[1777672309370,26.63,78106.96,0.0,-0.57213,0.00019,29.67772]
[1777672313320,26.63,78108.05,0.0,-0.57191,0.00019,29.68109]
[1777672318876,26.63,78108.92,0.0,-0.57174,0.00019,29.68379]
[1777672325481,26.63,78111.22,0.0,-0.57129,0.00019,29.69083]
[1777672330091,26.63,78115.17,0.0,-0.57052,0.00019,29.70274]
[1777672331169,26.63,78116.1,0.0,-0.57034,0.00019,29.70553]
[1777672332181,26.63,78116.4,0.0,-0.57028,0.00019,29.70643]
[1777672338574,26.63,78117.1,0.0,-0.57014,0.00019,29.70853]
[1777672343608,26.63,78119.33,0.0,-0.56971,0.0002,29.71519]
[1777672346367,26.63,78119.16,0.0,-0.56974,0.0002,29.71469]
[1777672348390,26.63,78119.71,0.0,-0.56963,0.0002,29.71635]
[1777672353679,26.63,78120.98,0.0,-0.56939,0.0002,29.71704]
[1777672355228,26.63,78120.98,0.0,-0.56939,0.0002,29.71704]
[1777672360728,26.63,78122.54,0.0,-0.56908,0.0002,29.72172]
[1777672363709,26.63,78122.66,0.0,-0.56905,0.0002,29.72208]
[1777672368791,26.64,78123.33,0.0,-0.56892,0.0002,29.7241]
[1777672372891,26.64,78122.77,0.0,-0.56902,0.0002,29.72253]
[1777672378854,26.64,78123.24,0.0,-0.56892,0.0002,29.72398]
[1777672383044,26.64,78125.13,0.0,-0.56855,0.0002,29.72957]
[1777672388094,26.64,78132.25,0.0,-0.56716,0.0002,29.75024]
[1777672390116,26.64,78132.82,0.0,-0.56705,0.0002,29.75185]
[1777672390146,26.64,78132.82,0.0,-0.56705,0.0002,29.75185]
[1777672390170,26.64,78132.82,0.0,-0.56705,0.0002,29.75185]
[1777672390217,26.64,78132.33,0.0,-0.56715,0.0002,29.7504]
[1777672391109,26.64,78132.33,0.0,-0.56715,0.0002,29.7504]
[1777672395250,26.64,78133.5,0.0,-0.56693,0.0002,29.75367]
[1777672400254,26.63,78134.19,0.0,-0.56681,0.0002,29.75554]
[1777672403023,26.63,78141.27,0.0,-0.56544,0.0002,29.77551]
[1777672408057,26.62,78146.28,0.0,-0.56447,0.0002,29.78937]
[1777672413093,26.62,78148.46,0.0,-0.56407,0.0002,29.79212]
[1777672414743,26.62,78138.08,0.0,-0.5661,0.0002,29.76298]
[1777672416675,26.62,78136.14,0.0,-0.56648,0.0002,29.75739]
[1777672420748,26.61,78131.01,0.0,-0.56749,0.0002,29.74253]
[1777672426769,26.61,78126.39,0.0,-0.5684,0.0002,29.72897]
[1777672428202,26.61,78119.6,0.0,-0.56973,0.0002,29.70897]
[1777672430216,26.61,78113.39,0.0,-0.57094,0.0002,29.69041]
[1777672432010,26.61,78113.15,0.0,-0.57098,0.0002,29.6897]
[1777672440289,26.61,78121.26,0.0,-0.5694,0.0002,29.71391]
[1777672444319,26.61,78114.89,0.0,-0.57064,0.0002,29.69494]
[1777672446024,26.61,78114.63,0.0,-0.57069,0.0002,29.69417]
[1777672447024,26.61,78114.19,0.0,-0.57078,0.0002,29.69287]
[1777672452376,26.61,78111.68,0.0,-0.57126,0.0002,29.68536]
[1777672456402,26.61,78116.83,0.0,-0.57026,0.0002,29.70083]
[1777672461438,26.61,78120.68,0.0,-0.56951,0.0002,29.71222]
[1777672466474,26.61,78121.4,0.0,-0.56938,0.0002,29.71427]
[1777672471509,26.61,78125.3,0.0,-0.56863,0.0002,29.72256]
[1777672473516,26.61,78125.76,0.0,-0.56854,0.0002,29.72389]
[1777672479565,26.6,78126.61,0.0,-0.56839,0.0002,29.72622]
[1777672484600,26.6,78130.53,0.0,-0.56763,0.0002,29.73752]
[1777672490356,26.6,78130.05,0.0,-0.56774,0.0002,29.73602]
[1777672495677,26.59,78131.33,0.0,-0.5675,0.0002,29.73955]
[1777672497691,26.59,78136.69,0.0,-0.56646,0.0002,29.75491]
[1777672498700,26.59,78142.59,0.0,-0.5653,0.0002,29.77164]
[1777672499705,26.59,78148.6,0.0,-0.56413,0.0002,29.78842]
[1777672499953,26.59,78148.6,0.0,-0.56413,0.0002,29.78842]
[1777672499987,26.59,78148.6,0.0,-0.56413,0.0002,29.78842]
[1777672500018,26.59,78148.6,0.0,-0.56413,0.0002,29.78842]
[1777672500711,26.59,78148.73,0.0,-0.5641,0.0002,29.78877]
[1777672502726,26.59,78142.15,0.0,-0.56539,0.0002,29.77033]
[1777672506292,26.59,78140.26,0.0,-0.56577,0.0002,29.76489]
[1777672511292,26.58,78141.39,0.0,-0.56556,0.0002,29.76792]
[1777672512230,26.58,78142.96,0.0,-0.56526,0.0002,29.77231]
[1777672517832,26.57,78136.52,0.0,-0.56653,0.0002,29.75385]
[1777672522867,26.57,78136.99,0.0,-0.56645,0.0002,29.75506]
[1777672525173,26.57,78134.97,0.0,-0.56685,0.0002,29.74922]
[1777672525223,26.57,78134.97,0.0,-0.56685,0.0002,29.74922]
[1777672525888,26.57,78135.06,0.0,-0.56684,0.0002,29.74945]
[1777672527902,26.57,78127.97,0.0,-0.56823,0.0002,29.72886]
[1777672529627,26.57,78122.7,0.0,-0.56926,0.0002,29.71333]
[1777672534951,26.56,78117.65,0.0,-0.57026,0.0002,29.69509]
[1777672539988,26.56,78117.57,0.0,-0.57028,0.0002,29.6948]
[1777672545023,26.56,78116.8,0.0,-0.57043,0.0002,29.69245]
[1777672550058,26.56,78120.96,0.0,-0.56962,0.0002,29.70483]
[1777672555094,26.56,78122.65,0.0,-0.5693,0.0002,29.70977]
[1777672560128,26.56,78123.55,0.0,-0.56913,0.0002,29.71235]
[1777672565163,26.55,78128.31,0.0,-0.56821,0.0002,29.72626]
[1777672570198,26.55,78128.95,0.0,-0.56809,0.0002,29.728]
[1777672575238,26.55,78125.91,0.0,-0.56869,0.0002,29.71897]
[1777672580317,26.55,78125.33,0.0,-0.56881,0.0002,29.71718]
[1777672585608,26.54,78125.62,0.0,-0.56877,0.0002,29.71793]
[1777672591359,26.54,78127.23,0.0,-0.56846,0.0002,29.72253]
[1777672597388,26.54,78125.19,0.0,-0.56888,0.0002,29.71328]
[1777672602422,26.53,78124.97,0.0,-0.56893,0.0002,29.71254]
[1777672608464,26.53,78126.69,0.0,-0.5686,0.0002,29.7175]
[1777672613499,26.53,78129.07,0.0,-0.56814,0.0002,29.72439]
[1777672618534,26.53,78127.68,0.0,-0.56842,0.0002,29.72022]
[1777672626591,26.52,78129.27,0.0,-0.56812,0.0002,29.72473]
[1777672631626,26.52,78133.11,0.0,-0.56737,0.0002,29.73582]
[1777672637668,26.52,78133.72,0.0,-0.56726,0.0002,29.73749]
[1777672642703,26.52,78135.19,0.0,-0.56698,0.0002,29.74166]
[1777672648745,26.51,78136.66,0.0,-0.5667,0.0002,29.7458]
[1777672653780,26.51,78136.64,0.0,-0.56671,0.0002,29.74256]
[1777672658814,26.51,78138.61,0.0,-0.56633,0.0002,29.74813]
[1777672664857,26.51,78138.05,0.0,-0.56645,0.0002,29.74644]
[1777672669892,26.51,78139.63,0.0,-0.56614,0.0002,29.75089]
[1777672674927,26.5,78145.63,0.0,-0.56497,0.0002,29.76781]
[1777672679962,26.5,78151.71,0.0,-0.56378,0.0002,29.78467]
[1777672684999,26.5,78151.46,0.0,-0.56384,0.0002,29.78388]
[1777672685384,26.5,78151.46,0.0,-0.56384,0.0002,29.78388]
[1777672685402,26.5,78151.46,0.0,-0.56384,0.0002,29.78388]
[1777672685567,26.5,78151.46,0.0,-0.56384,0.0002,29.78388]
[1777672686006,26.5,78151.72,0.0,-0.56379,0.0002,29.78457]
[1777672692049,26.49,78153.09,0.0,-0.56354,0.0002,29.78822]
[1777672697083,26.49,78151.27,0.0,-0.5639,0.0002,29.78308]
[1777672702867,26.49,78153.65,0.0,-0.56345,0.0002,29.78953]
[1777672708283,26.48,78155.68,0.0,-0.56306,0.0002,29.79499]
[1777672714202,26.48,78157.04,0.0,-0.56281,0.0002,29.79541]
[1777672719238,26.47,78157.93,0.0,-0.56265,0.0002,29.79769]
[1777672724048,26.47,78156.49,0.0,-0.56294,0.0002,29.79368]
[1777672724099,26.47,78156.49,0.0,-0.56294,0.0002,29.79368]
[1777672724121,26.47,78156.64,0.0,-0.56291,0.0002,29.79406]
[1777672729308,26.46,78161.54,0.0,-0.56196,0.0002,29.80724]
[1777672734342,26.46,78162.94,0.0,-0.5617,0.0002,29.81085]
[1777672739378,26.45,78160.8,0.0,-0.56213,0.0002,29.8049]
[1777672743587,26.45,78160.1,0.0,-0.56228,0.0002,29.80288]
[1777672743631,26.45,78160.1,0.0,-0.56228,0.0002,29.80288]
[1777672743762,26.45,78159.25,0.0,-0.56245,0.0002,29.80057]
[1777672749452,26.44,78154.87,0.0,-0.56333,0.0002,29.7884]
[1777672754487,26.44,78153.41,0.0,-0.56362,0.0002,29.78424]
[1777672759522,26.44,78153.18,0.0,-0.56368,0.0002,29.78348]
[1777672766570,26.43,78153.62,0.0,-0.56361,0.0002,29.78452]
[1777672769591,26.43,78152.9,0.0,-0.56376,0.0002,29.78245]
[1777672774627,26.43,78152.72,0.0,-0.56381,0.0002,29.77871]
[1777672776641,26.42,78158.6,0.0,-0.56265,0.0002,29.79485]
[1777672777242,26.42,78158.6,0.0,-0.56265,0.0002,29.79485]
[1777672777283,26.42,78158.6,0.0,-0.56265,0.0002,29.79485]
[1777672777383,26.42,78161.17,0.0,-0.56215,0.0002,29.80182]
[1777672782683,26.42,78164.15,0.0,-0.56158,0.0002,29.80971]
[1777672787718,26.41,78166.05,0.0,-0.56121,0.0002,29.81472]
[1777672790475,26.41,78166.15,0.0,-0.56119,0.0002,29.81498]
[1777672790520,26.41,78166.15,0.0,-0.56119,0.0002,29.81498]
[1777672790739,26.41,78166.31,0.0,-0.56116,0.0002,29.81541]
[1777672795776,26.41,78166.8,0.0,-0.56106,0.0002,29.81671]
[1777672800509,26.41,78166.85,0.0,-0.56105,0.0002,29.81683]
[1777672800534,26.41,78166.85,0.0,-0.56105,0.0002,29.81683]
[1777672800983,26.41,78168.72,0.0,-0.56069,0.0002,29.82181]
[1777672803841,26.42,78179.0,0.0,-0.55865,0.0002,29.84883]
[1777672805874,26.42,78182.61,0.0,-0.55794,0.0002,29.85816]
[1777672807127,26.42,78182.61,0.0,-0.55794,0.0002,29.85816]
[1777672807171,26.42,78182.61,0.0,-0.55794,0.0002,29.85816]
[1777672807183,26.42,78182.8,0.0,-0.5579,0.0002,29.85867]
[1777672807317,26.42,78182.8,0.0,-0.5579,0.0002,29.85867]
[1777672811901,26.42,78189.79,0.0,-0.55651,0.0002,29.87646]
[1777672816936,26.42,78192.56,0.0,-0.55595,0.0002,29.88343]
[1777672821970,26.42,78192.54,0.0,-0.55595,0.0002,29.88343]
[1777672827005,26.43,78192.15,0.0,-0.55603,0.0002,29.88252]
[1777672835062,26.43,78190.56,0.0,-0.55634,0.0002,29.87552]
[1777672840619,26.43,78192.71,0.0,-0.55591,0.0002,29.88091]
[1777672848153,26.43,78197.64,0.0,-0.55493,0.0002,29.89315]
[1777672852181,26.44,78203.19,0.0,-0.55383,0.0002,29.90665]
[1777672855202,26.44,78224.78,0.0,-0.54956,0.0002,29.95691]
[1777672856209,26.44,78227.69,0.0,-0.54898,0.0002,29.96341]
[1777672860239,26.43,78220.78,0.0,-0.55035,0.0002,29.94783]
[1777672865278,26.43,78220.64,0.0,-0.55038,0.0002,29.94749]
[1777672870332,26.43,78219.72,0.0,-0.55056,0.0002,29.94538]
[1777672873352,26.43,78214.21,0.0,-0.55165,0.0002,29.93268]
[1777672878388,26.43,78212.44,0.0,-0.552,0.0002,29.92857]
[1777672885267,26.44,78214.9,0.0,-0.55151,0.0002,29.93432]
[1777672887451,26.44,78223.04,0.0,-0.5499,0.0002,29.95299]
[1777672892486,26.44,78228.0,0.0,-0.54893,0.0002,29.96101]
[1777672898528,26.44,78231.44,0.0,-0.54825,0.0002,29.9686]
[1777672904569,26.43,78231.84,0.0,-0.54817,0.0002,29.96947]
[1777672905784,26.43,78237.98,0.0,-0.54695,0.0002,29.98281]
[1777672907695,26.43,78243.57,0.0,-0.54585,0.0002,29.99472]
[1777672912625,26.43,78237.59,0.0,-0.54703,0.0002,29.98194]
[1777672917661,26.43,78239.7,0.0,-0.54662,0.0002,29.98644]
[1777672923708,26.43,78237.82,0.0,-0.547,0.0002,29.98238]
[1777672928738,26.43,78239.74,0.0,-0.54662,0.0002,29.98648]
[1777672931095,26.43,78239.33,0.0,-0.5467,0.0002,29.9856]
[1777672931135,26.43,78239.33,0.0,-0.5467,0.0002,29.9856]
[1777672931196,26.43,78236.44,0.0,-0.54727,0.0002,29.97939]
[1777672936794,26.43,78235.8,0.0,-0.54739,0.0002,29.97807]
[1777672941829,26.44,78236.96,0.0,-0.54715,0.0002,29.98063]
[1777672946863,26.44,78237.23,0.0,-0.5471,0.0002,29.98126]
[1777672950891,26.44,78231.17,0.0,-0.5483,0.0002,29.96804]
[1777672951612,26.44,78231.17,0.0,-0.5483,0.0002,29.96804]
[1777672951662,26.44,78231.17,0.0,-0.5483,0.0002,29.96804]
[1777672951901,26.44,78230.76,0.0,-0.54838,0.0002,29.96403]
[1777672952906,26.44,78222.75,0.0,-0.54997,0.0002,29.94613]
[1777672954920,26.44,78216.57,0.0,-0.55119,0.0002,29.932]
[1777672959955,26.44,78217.58,0.0,-0.55099,0.0002,29.93435]
[1777672964990,26.44,78219.93,0.0,-0.55052,0.0002,29.93976]
[1777672967004,26.44,78229.05,0.0,-0.54872,0.0002,29.96029]
[1777672972040,26.44,78228.85,0.0,-0.54876,0.0002,29.95986]
[1777672977075,26.44,78232.98,0.0,-0.54794,0.0002,29.96896]
[1777672982113,26.44,78231.93,0.0,-0.54815,0.0002,29.96665]
[1777672987148,26.44,78226.94,0.0,-0.54914,0.0002,29.9556]
[1777672992242,26.44,78228.02,0.0,-0.54892,0.0002,29.95799]
[1777672997404,26.44,78227.56,0.0,-0.54902,0.0002,29.95695]
[1777673003262,26.44,78225.61,0.0,-0.54941,0.0002,29.95256]
[1777673008298,26.43,78226.27,0.0,-0.54928,0.0002,29.95401]
[1777673013336,26.43,78220.91,0.0,-0.55035,0.0002,29.93879]
[1777673018373,26.43,78221.92,0.0,-0.55015,0.0002,29.94107]
[1777673023406,26.43,78217.46,0.0,-0.55103,0.0002,29.93086]
[1777673028441,26.43,78216.53,0.0,-0.55122,0.0002,29.92872]
[1777673033477,26.43,78214.65,0.0,-0.55159,0.0002,29.92439]
[1777673037971,26.43,78213.9,0.0,-0.55173,0.0002,29.92267]
[1777673040066,26.44,78216.29,0.0,-0.55126,0.0002,29.92823]
[1777673045560,26.44,78216.63,0.0,-0.55118,0.0002,29.92908]
[1777673047176,26.44,78216.63,0.0,-0.55118,0.0002,29.92908]
[1777673048582,26.44,78209.24,0.0,-0.55264,0.0002,29.91186]
[1777673053625,26.44,78207.2,0.0,-0.55304,0.0002,29.90709]
[1777673058652,26.45,78205.21,0.0,-0.55342,0.0002,29.90243]
[1777673063687,26.45,78204.13,0.0,-0.55363,0.0002,29.89991]
[1777673067394,26.45,78203.61,0.0,-0.55373,0.0002,29.89867]
[1777673074600,26.45,78207.6,0.0,-0.55294,0.0002,29.90518]
[1777673075771,26.45,78213.84,0.0,-0.55171,0.0002,29.91986]
[1777673077785,26.45,78217.59,0.0,-0.55096,0.0002,29.92853]
[1777673082828,26.45,78215.13,0.0,-0.55145,0.0002,29.92284]
[1777673088868,26.45,78212.9,0.0,-0.55189,0.0002,29.91766]
[1777673093903,26.45,78210.49,0.0,-0.55237,0.0002,29.91201]
[1777673098938,26.45,78206.16,0.0,-0.55322,0.0002,29.90178]
[1777673103974,26.45,78205.66,0.0,-0.55332,0.0002,29.9006]
[1777673109146,26.45,78205.22,0.0,-0.55341,0.0002,29.89956]
[1777673113038,26.46,78198.72,0.0,-0.55469,0.0002,29.88391]
[1777673118317,26.46,78199.56,0.0,-0.55452,0.0002,29.88599]
[1777673124114,26.46,78203.48,0.0,-0.55374,0.0002,29.89552]
[1777673130157,26.46,78205.06,0.0,-0.55342,0.0002,29.89934]
[1777673136199,26.46,78209.54,0.0,-0.55254,0.0002,29.9069]
[1777673141234,26.46,78212.86,0.0,-0.55188,0.0002,29.9147]
[1777673143804,26.46,78213.02,0.0,-0.55185,0.0002,29.91508]
[1777673149290,26.46,78211.93,0.0,-0.55207,0.0002,29.91254]
[1777673154326,26.46,78210.34,0.0,-0.55238,0.0002,29.90882]
[1777673159360,26.46,78213.3,0.0,-0.55179,0.0002,29.91575]
[1777673164395,26.46,78210.79,0.0,-0.55229,0.0002,29.90988]
[1777673169430,26.46,78210.2,0.0,-0.55241,0.0002,29.90849]
[1777673174464,26.46,78208.42,0.0,-0.55276,0.0002,29.90429]
[1777673177486,26.46,78214.23,0.0,-0.55161,0.0002,29.91791]
[1777673180699,26.46,78217.34,0.0,-0.551,0.0002,29.92508]
[1777673180738,26.46,78217.34,0.0,-0.551,0.0002,29.92508]
[1777673181514,26.46,78217.23,0.0,-0.55102,0.0002,29.92482]
[1777673186549,26.46,78219.37,0.0,-0.5506,0.0002,29.9297]
[1777673191584,26.46,78225.29,0.0,-0.54944,0.0002,29.93997]
[1777673196619,26.46,78228.26,0.0,-0.54885,0.0002,29.94659]
[1777673201653,26.46,78232.05,0.0,-0.5481,0.0002,29.9549]
[1777673206688,26.46,78231.26,0.0,-0.54827,0.0002,29.95311]
[1777673211724,26.45,78227.72,0.0,-0.54897,0.0002,29.94522]
[1777673216761,26.45,78228.25,0.0,-0.54887,0.0002,29.94635]
[1777673222634,26.45,78228.48,0.0,-0.54883,0.0002,29.94683]
[1777673222800,26.45,78240.83,0.0,-0.54639,0.0002,29.97365]
[1777673224418,26.45,78246.8,0.0,-0.54521,0.0002,29.98623]
[1777673229494,26.45,78248.89,0.0,-0.54479,0.0002,29.99061]
[1777673234603,26.45,78251.48,0.0,-0.54427,0.0002,29.996]
[1777673239922,26.46,78248.13,0.0,-0.54492,0.0002,29.98921]
[1777673243951,26.46,78242.28,0.0,-0.54607,0.0002,29.97699]
[1777673249994,26.46,78243.43,0.0,-0.54585,0.0002,29.97941]
[1777673255027,26.46,78243.82,0.0,-0.54577,0.0002,29.97714]
[1777673256034,26.46,78235.19,0.0,-0.54748,0.0002,29.9587]
[1777673257041,26.46,78235.79,0.0,-0.54736,0.0002,29.96]
[1777673259783,26.46,78234.01,0.0,-0.54772,0.0002,29.95614]
[1777673259901,26.46,78234.01,0.0,-0.54772,0.0002,29.95614]
[1777673260063,26.46,78234.01,0.0,-0.54771,0.0002,29.95615]
[1777673261069,26.46,78217.06,0.0,-0.55107,0.0002,29.9182]
[1777673262077,26.46,78210.92,0.0,-0.55228,0.0002,29.90392]
[1777673264090,26.46,78209.33,0.0,-0.5526,0.0002,29.90017]
[1777673269125,26.46,78212.31,0.0,-0.55201,0.0002,29.90714]
[1777673274160,26.46,78214.09,0.0,-0.55166,0.0002,29.91127]
[1777673280205,26.46,78216.34,0.0,-0.55122,0.0002,29.91647]
[1777673285238,26.46,78217.88,0.0,-0.55091,0.0002,29.92002]
[1777673290273,26.46,78223.28,0.0,-0.54984,0.0002,29.93231]
[1777673295307,26.46,78225.41,0.0,-0.54942,0.0002,29.93709]
[1777673300342,26.46,78230.75,0.0,-0.54837,0.0002,29.94894]
[1777673304371,26.46,78234.7,0.0,-0.54758,0.0002,29.95759]
[1777673309060,26.46,78234.61,0.0,-0.5476,0.0002,29.9574]
[1777673309100,26.46,78234.61,0.0,-0.5476,0.0002,29.9574]
[1777673309406,26.46,78232.27,0.0,-0.54807,0.0002,29.95229]
[1777673314174,26.46,78232.38,0.0,-0.54805,0.0002,29.94943]
[1777673314199,26.46,78232.38,0.0,-0.54805,0.0002,29.94943]
[1777673314442,26.46,78232.21,0.0,-0.54808,0.0002,29.94906]
[1777673317216,26.46,78233.79,0.0,-0.54777,0.0002,29.9525]
[1777673317254,26.46,78233.79,0.0,-0.54777,0.0002,29.9525]
[1777673317463,26.46,78238.48,0.0,-0.54684,0.0002,29.96264]
[1777673322500,26.46,78238.87,0.0,-0.54677,0.0002,29.96346]
[1777673327532,26.46,78238.38,0.0,-0.54687,0.0002,29.9624]
[1777673332535,26.46,78240.46,0.0,-0.54646,0.0002,29.96683]
[1777673338611,26.45,78238.66,0.0,-0.54682,0.0002,29.96294]
[1777673343647,26.45,78237.19,0.0,-0.54711,0.0002,29.95975]
[1777673349689,26.45,78235.56,0.0,-0.54744,0.0002,29.95619]
[1777673355730,26.45,78235.98,0.0,-0.54736,0.0002,29.95706]
[1777673361771,26.45,78235.42,0.0,-0.54747,0.0002,29.95581]
[1777673366809,26.45,78238.29,0.0,-0.54691,0.0002,29.96197]
[1777673371843,26.44,78238.54,0.0,-0.54687,0.0002,29.95937]
[1777673376877,26.44,78237.9,0.0,-0.547,0.0002,29.95794]
[1777673381912,26.44,78238.85,0.0,-0.54682,0.0002,29.95994]
[1777673386947,26.44,78237.72,0.0,-0.54705,0.0002,29.95747]
[1777673391983,26.43,78236.84,0.0,-0.54723,0.0002,29.95553]
[1777673397018,26.43,78236.86,0.0,-0.54723,0.0002,29.95553]
[1777673402053,26.43,78237.1,0.0,-0.54719,0.0002,29.956]
[1777673407088,26.43,78235.4,0.0,-0.54753,0.0002,29.95228]
[1777673413131,26.42,78235.32,0.0,-0.54755,0.0002,29.95206]
[1777673418164,26.42,78229.56,0.0,-0.54869,0.0002,29.93937]
[1777673424207,26.42,78226.57,0.0,-0.54929,0.0002,29.93267]
[1777673429244,26.42,78226.22,0.0,-0.54936,0.0002,29.93189]
[1777673434280,26.42,78229.17,0.0,-0.54878,0.0002,29.9354]
[1777673444354,26.43,78228.49,0.0,-0.5489,0.0002,29.93398]
[1777673445357,26.43,78235.67,0.0,-0.54748,0.0002,29.94976]
[1777673447370,26.43,78237.17,0.0,-0.54719,0.0002,29.95298]
[1777673452407,26.42,78237.65,0.0,-0.5471,0.0002,29.95396]
[1777673457441,26.42,78240.45,0.0,-0.54654,0.0002,29.95999]
[1777673463487,26.42,78239.03,0.0,-0.54682,0.0002,29.95697]
[1777673468518,26.43,78243.5,0.0,-0.54593,0.0002,29.96651]
[1777673473556,26.43,78245.35,0.0,-0.54556,0.0002,29.97042]
[1777673478588,26.43,78244.27,0.0,-0.54578,0.0002,29.96815]
[1777673483623,26.43,78244.69,0.0,-0.54569,0.0002,29.96904]
[1777673488658,26.43,78245.81,0.0,-0.54547,0.0002,29.9714]
[1777673493693,26.43,78246.37,0.0,-0.54536,0.0002,29.96948]
[1777673499741,26.43,78250.04,0.0,-0.54463,0.0002,29.97711]
[1777673505783,26.43,78249.05,0.0,-0.54483,0.0002,29.97505]
[1777673510818,26.43,78248.45,0.0,-0.54495,0.0002,29.9738]
[1777673515895,26.43,78251.53,0.0,-0.54434,0.0002,29.98015]
[1777673520912,26.43,78251.23,0.0,-0.5444,0.0002,29.97952]
[1777673520944,26.43,78251.23,0.0,-0.5444,0.0002,29.97952]
[1777673521895,26.43,78251.08,0.0,-0.54443,0.0002,29.9792]
[1777673523009,26.43,78255.44,0.0,-0.54357,0.0002,29.9881]
[1777673523043,26.43,78255.44,0.0,-0.54357,0.0002,29.9881]
[1777673523217,26.43,78255.44,0.0,-0.54357,0.0002,29.9881]
[1777673523236,26.43,78255.33,0.0,-0.54359,0.0002,29.98788]
[1777673528944,26.42,78258.46,0.0,-0.54297,0.0002,29.99418]
[1777673533979,26.42,78255.04,0.0,-0.54365,0.0002,29.98727]
[1777673539014,26.42,78256.45,0.0,-0.54337,0.0002,29.99012]
[1777673544338,26.42,78256.33,0.0,-0.54339,0.0002,29.98988]
[1777673549419,26.42,78255.96,0.0,-0.54347,0.0002,29.98913]
[1777673555129,26.43,78252.74,0.0,-0.5441,0.0002,29.97957]
[1777673560689,26.43,78251.7,0.0,-0.5443,0.0002,29.97749]
[1777673563824,26.43,78251.91,0.0,-0.54426,0.0002,29.97796]
[1777673563840,26.43,78251.91,0.0,-0.54426,0.0002,29.97796]
[1777673563907,26.43,78251.79,0.0,-0.54428,0.0002,29.97772]
[1777673569224,26.44,78250.0,0.0,-0.54462,0.0002,29.97412]
[1777673574260,26.44,78251.32,0.0,-0.54435,0.0002,29.97692]
[1777673576991,26.45,78257.09,0.0,-0.54321,0.0002,29.98867]
[1777673584231,26.45,78256.3,0.0,-0.54336,0.0002,29.98713]
[1777673590374,26.45,78259.96,0.0,-0.54262,0.0002,29.99456]
[1777673595410,26.46,78258.1,0.0,-0.54298,0.0002,29.9909]
[1777673600444,26.46,78255.23,0.0,-0.54354,0.0002,29.98518]
[1777673605479,26.46,78255.13,0.0,-0.54356,0.0002,29.98503]
[1777673611572,26.47,78255.01,0.0,-0.54357,0.0002,29.98484]
[1777673611614,26.47,78255.01,0.0,-0.54357,0.0002,29.98484]
[1777673611768,26.47,78254.57,0.0,-0.54366,0.0002,29.98088]
[1777673616286,26.47,78255.57,0.0,-0.54346,0.0002,29.98296]
[1777673616306,26.47,78255.57,0.0,-0.54346,0.0002,29.98296]
[1777673616342,26.47,78255.57,0.0,-0.54346,0.0002,29.98296]
[1777673616506,26.47,78255.57,0.0,-0.54346,0.0002,29.98296]
[1777673616542,26.47,78255.57,0.0,-0.54346,0.0002,29.98296]
[1777673616706,26.47,78255.57,0.0,-0.54346,0.0002,29.98296]
[1777673616750,26.47,78255.57,0.0,-0.54346,0.0002,29.98296]
[1777673616793,26.47,78255.57,0.0,-0.54346,0.0002,29.98296]
[1777673616807,26.47,78255.08,0.0,-0.54355,0.0002,29.98198]
[1777673622597,26.48,78254.83,0.0,-0.54359,0.0002,29.98155]
[1777673626855,26.48,78253.59,0.0,-0.54384,0.0002,29.97906]
[1777673626885,26.48,78253.59,0.0,-0.54384,0.0002,29.97906]
[1777673626956,26.48,78253.58,0.0,-0.54384,0.0002,29.97907]
[1777673631279,26.48,78252.53,0.0,-0.54404,0.0002,29.97698]
[1777673631318,26.48,78252.53,0.0,-0.54404,0.0002,29.97698]
[1777673631661,26.48,78253.32,0.0,-0.54388,0.0002,29.9786]
[1777673632907,26.48,78253.32,0.0,-0.54388,0.0002,29.9786]
[1777673632954,26.48,78253.32,0.0,-0.54388,0.0002,29.9786]
[1777673632995,26.48,78253.32,0.0,-0.54388,0.0002,29.9786]
[1777673632979,26.49,78261.36,0.0,-0.54228,0.0002,29.99472]
[1777673635689,26.49,78264.16,0.0,-0.54173,0.0002,30.00024]
[1777673641013,26.49,78266.41,0.0,-0.54128,0.0002,30.00464]
[1777673641050,26.49,78266.41,0.0,-0.54128,0.0002,30.00464]
[1777673641731,26.49,78266.63,0.0,-0.54123,0.0002,30.00508]
[1777673645219,26.49,78267.67,0.0,-0.54102,0.0002,30.00711]
[1777673645237,26.49,78267.67,0.0,-0.54102,0.0002,30.00711]
[1777673645470,26.49,78267.67,0.0,-0.54102,0.0002,30.00711]
[1777673645762,26.49,78268.73,0.0,-0.54081,0.0002,30.00915]
[1777673647092,26.49,78268.49,0.0,-0.54086,0.0002,30.0087]
[1777673647126,26.49,78268.49,0.0,-0.54086,0.0002,30.0087]
[1777673647776,26.49,78267.91,0.0,-0.54097,0.0002,30.00759]
[1777673652812,26.49,78270.55,0.0,-0.54045,0.0002,30.01268]
[1777673657856,26.5,78271.95,0.0,-0.54017,0.0002,30.01537]
[1777673659860,26.5,78265.02,0.0,-0.54154,0.0002,30.00209]
[1777673660251,26.5,78265.02,0.0,-0.54154,0.0002,30.00209]
[1777673660285,26.5,78265.02,0.0,-0.54154,0.0002,30.00209]
[1777673660442,26.5,78265.02,0.0,-0.54154,0.0002,30.00209]
[1777673660867,26.5,78264.89,0.0,-0.54156,0.0002,30.00184]
[1777673665902,26.5,78265.42,0.0,-0.54145,0.0002,30.00294]
[1777673666380,26.5,78265.42,0.0,-0.54145,0.0002,30.00294]
[1777673666408,26.5,78265.42,0.0,-0.54145,0.0002,30.00294]
[1777673666655,26.5,78265.85,0.0,-0.54136,0.0002,30.00378]
[1777673668440,26.5,78265.85,0.0,-0.54136,0.0002,30.0038]
[1777673668482,26.5,78265.85,0.0,-0.54136,0.0002,30.0038]
[1777673668517,26.5,78265.85,0.0,-0.54136,0.0002,30.0038]
[1777673668922,26.5,78266.66,0.0,-0.5412,0.0002,30.00537]
[1777673673958,26.5,78265.54,0.0,-0.54143,0.0002,30.00007]
[1777673678993,26.5,78265.65,0.0,-0.54141,0.0002,30.00023]
[1777673684028,26.49,78267.07,0.0,-0.54114,0.0002,30.00291]
[1777673685037,26.49,78275.51,0.0,-0.53947,0.0002,30.01893]
[1777673686331,26.49,78279.1,0.0,-0.53876,0.0002,30.02559]
[1777673687466,26.49,78279.98,0.0,-0.53859,0.0002,30.0272]
[1777673687494,26.49,78279.98,0.0,-0.53859,0.0002,30.0272]
[1777673687568,26.49,78279.98,0.0,-0.53859,0.0002,30.0272]
[1777673687587,26.49,78279.98,0.0,-0.53859,0.0002,30.0272]
[1777673687794,26.49,78279.98,0.0,-0.53859,0.0002,30.0272]
[1777673688056,26.49,78281.34,0.0,-0.53832,0.0002,30.02968]
[1777673693094,26.49,78281.33,0.0,-0.53833,0.0002,30.02962]
[1777673695887,26.49,78281.29,0.0,-0.53834,0.0002,30.02953]
[1777673695978,26.49,78281.29,0.0,-0.53834,0.0002,30.02953]
[1777673696126,26.49,78255.16,0.0,-0.54352,0.0002,29.97926]
[1777673696174,26.49,78255.16,0.0,-0.54352,0.0002,29.97926]
[1777673696193,26.49,78255.16,0.0,-0.54352,0.0002,29.97926]
[1777673696754,26.49,78255.16,0.0,-0.54352,0.0002,29.97926]
[1777673696812,26.49,78255.16,0.0,-0.54352,0.0002,29.97926]
[1777673696911,26.49,78255.16,0.0,-0.54352,0.0002,29.97926]
[1777673697146,26.49,78255.16,0.0,-0.54352,0.0002,29.97925]
[1777673697200,26.49,78255.16,0.0,-0.54352,0.0002,29.97925]
[1777673697258,26.49,78255.16,0.0,-0.54352,0.0002,29.97925]
[1777673697328,26.49,78255.16,0.0,-0.54352,0.0002,29.97925]
[1777673697375,26.49,78255.16,0.0,-0.54352,0.0002,29.97925]
[1777673698128,26.48,78241.77,0.0,-0.54617,0.0002,29.95153]
[1777673699064,26.48,78241.77,0.0,-0.54617,0.0002,29.95153]
[1777673699095,26.48,78241.77,0.0,-0.54617,0.0002,29.95153]
[1777673699134,26.49,78240.95,0.0,-0.54633,0.0002,29.9498]
[1777673700082,26.49,78240.95,0.0,-0.54633,0.0002,29.9498]
[1777673700128,26.49,78240.95,0.0,-0.54633,0.0002,29.9498]
[1777673700142,26.49,78239.63,0.0,-0.54659,0.0002,29.94699]
[1777673702042,26.49,78240.86,0.0,-0.54635,0.0002,29.94961]
[1777673702046,26.49,78240.86,0.0,-0.54635,0.0002,29.94961]
[1777673702071,26.49,78240.86,0.0,-0.54635,0.0002,29.94961]
[1777673702156,26.49,78240.23,0.0,-0.54647,0.0002,29.94827]
[1777673703356,26.49,78238.02,0.0,-0.54691,0.0002,29.94355]
[1777673703382,26.49,78238.02,0.0,-0.54691,0.0002,29.94355]
[1777673703428,26.49,78238.02,0.0,-0.54691,0.0002,29.94355]
[1777673703476,26.49,78238.02,0.0,-0.54691,0.0002,29.94355]
[1777673703615,26.49,78238.02,0.0,-0.54691,0.0002,29.94355]
[1777673703702,26.49,78238.02,0.0,-0.54691,0.0002,29.94355]
[1777673703743,26.49,78238.02,0.0,-0.54691,0.0002,29.94355]
[1777673703799,26.49,78238.02,0.0,-0.54691,0.0002,29.94355]
[1777673703923,26.49,78238.02,0.0,-0.54691,0.0002,29.94355]
[1777673703951,26.49,78238.02,0.0,-0.54691,0.0002,29.94355]
[1777673704042,26.49,78238.02,0.0,-0.54691,0.0002,29.94355]
[1777673704173,26.49,78240.94,0.0,-0.54633,0.0002,29.94979]
[1777673704195,26.49,78240.94,0.0,-0.54633,0.0002,29.94979]
[1777673704242,26.49,78240.94,0.0,-0.54633,0.0002,29.94979]
[1777673704266,26.49,78258.27,0.0,-0.5429,0.0002,29.98549]
[1777673706184,26.49,78262.96,0.0,-0.54197,0.0002,29.99481]
[1777673708138,26.49,78262.96,0.0,-0.54197,0.0002,29.99481]
[1777673708175,26.49,78260.7,0.0,-0.54241,0.0002,29.99039]
[1777673708237,26.49,78259.34,0.0,-0.54268,0.0002,29.9877]
[1777673714240,26.5,78259.33,0.0,-0.54267,0.0002,29.98779]
[1777673719371,26.5,78258.74,0.0,-0.54278,0.0002,29.98667]
[1777673719416,26.5,78258.74,0.0,-0.54278,0.0002,29.98667]
[1777673719443,26.5,78258.74,0.0,-0.54278,0.0002,29.98667]
[1777673719518,26.5,78258.56,0.0,-0.54281,0.0002,29.98634]
[1777673720357,26.5,78258.56,0.0,-0.54281,0.0002,29.98634]
[1777673720386,26.5,78258.56,0.0,-0.54281,0.0002,29.98634]
[1777673720486,26.5,78258.24,0.0,-0.54287,0.0002,29.98572]
[1777673723472,26.51,78258.29,0.0,-0.54286,0.0002,29.98585]
[1777673723493,26.51,78258.29,0.0,-0.54286,0.0002,29.98585]
[1777673723593,26.51,78258.29,0.0,-0.54286,0.0002,29.98585]
[1777673723682,26.51,78258.15,0.0,-0.54288,0.0002,29.98559]
[1777673726510,26.51,78258.15,0.0,-0.54288,0.0002,29.98562]
[1777673726536,26.51,78258.15,0.0,-0.54288,0.0002,29.98562]
[1777673726618,26.51,78257.56,0.0,-0.543,0.0002,29.98446]
[1777673729575,26.51,78256.74,0.0,-0.54316,0.0002,29.98283]
[1777673729606,26.51,78256.74,0.0,-0.54316,0.0002,29.98283]
[1777673729817,26.51,78256.74,0.0,-0.54316,0.0002,29.98283]
[1777673730186,26.51,78256.74,0.0,-0.54316,0.0002,29.98283]
[1777673731241,26.51,78261.73,0.0,-0.54216,0.0002,29.99279]
[1777673731247,26.51,78261.73,0.0,-0.54216,0.0002,29.99279]
[1777673731278,26.51,78261.73,0.0,-0.54216,0.0002,29.99279]
[1777673731467,26.51,78261.73,0.0,-0.54216,0.0002,29.99279]
[1777673731552,26.51,78272.04,0.0,-0.54012,0.0002,30.0096]
[1777673733674,26.51,78272.04,0.0,-0.54012,0.0002,30.00961]
[1777673733703,26.51,78272.04,0.0,-0.54012,0.0002,30.00961]
[1777673733896,26.51,78271.82,0.0,-0.54017,0.0002,30.00918]
[1777673738709,26.51,78273.89,0.0,-0.53977,0.0002,30.01303]
[1777673738754,26.51,78273.89,0.0,-0.53977,0.0002,30.01303]
[1777673738855,26.51,78281.4,0.0,-0.53828,0.0002,30.02691]
[1777673739745,26.51,78281.4,0.0,-0.53828,0.0002,30.02691]
[1777673739779,26.51,78281.4,0.0,-0.53828,0.0002,30.02691]
[1777673739789,26.51,78281.87,0.0,-0.53819,0.0002,30.02776]
[1777673743443,26.51,78280.59,0.0,-0.53845,0.0002,30.02539]
[1777673745458,26.5,78282.87,0.0,-0.538,0.0002,30.02952]
[1777673751499,26.5,78284.94,0.0,-0.5376,0.0002,30.03321]
[1777673756533,26.5,78288.08,0.0,-0.53698,0.0002,30.03877]
[1777673761570,26.49,78287.88,0.0,-0.53703,0.0002,30.03836]
[1777673766608,26.49,78290.54,0.0,-0.53651,0.0002,30.04302]
[1777673769335,26.49,78286.24,0.0,-0.53736,0.0002,30.03541]
[1777673769362,26.49,78286.24,0.0,-0.53736,0.0002,30.03541]
[1777673769625,26.49,78285.78,0.0,-0.53745,0.0002,30.03459]
[1777673774660,26.49,78287.92,0.0,-0.53701,0.0002,30.03846]
[1777673780702,26.5,78290.78,0.0,-0.53644,0.0002,30.04357]
[1777673785736,26.5,78292.82,0.0,-0.53603,0.0002,30.04719]
[1777673790772,26.51,78289.82,0.0,-0.53661,0.0002,30.04199]
[1777673795808,26.51,78291.4,0.0,-0.5363,0.0002,30.04171]
[1777673800866,26.52,78293.22,0.0,-0.53593,0.0002,30.04493]
[1777673805902,26.52,78294.03,0.0,-0.53576,0.0002,30.04638]
[1777673810936,26.52,78297.32,0.0,-0.53511,0.0002,30.05206]
[1777673815971,26.52,78297.76,0.0,-0.53502,0.0002,30.05284]
[1777673821006,26.53,78298.65,0.0,-0.53483,0.0002,30.05438]
[1777673826040,26.53,78295.25,0.0,-0.5355,0.0002,30.04861]
[1777673831078,26.53,78293.25,0.0,-0.53589,0.0002,30.0452]
[1777673832401,26.53,78293.42,0.0,-0.53586,0.0002,30.0455]
[1777673832439,26.53,78293.42,0.0,-0.53586,0.0002,30.0455]
[1777673833093,26.54,78292.73,0.0,-0.53599,0.0002,30.04431]
[1777673833406,26.54,78292.73,0.0,-0.53599,0.0002,30.04431]
[1777673833428,26.54,78292.73,0.0,-0.53599,0.0002,30.04431]
[1777673834100,26.54,78284.83,0.0,-0.53756,0.0002,30.03037]
[1777673836116,26.54,78281.77,0.0,-0.53816,0.0002,30.02487]
[1777673836497,26.54,78281.77,0.0,-0.53816,0.0002,30.02487]
[1777673836530,26.54,78281.77,0.0,-0.53816,0.0002,30.02487]
[1777673837121,26.54,78279.39,0.0,-0.53863,0.0002,30.02054]
[1777673841556,26.54,78279.94,0.0,-0.53852,0.0002,30.02155]
[1777673841572,26.54,78279.94,0.0,-0.53852,0.0002,30.02155]
[1777673841892,26.54,78279.94,0.0,-0.53852,0.0002,30.02155]
[1777673842154,26.54,78279.37,0.0,-0.53864,0.0002,30.02048]
[1777673843556,26.54,78278.35,0.0,-0.53884,0.0002,30.01858]
[1777673843577,26.54,78278.35,0.0,-0.53884,0.0002,30.01858]
[1777673844169,26.53,78277.91,0.0,-0.53893,0.0002,30.01775]
[1777673848655,26.53,78277.03,0.0,-0.53911,0.0002,30.01606]
[1777673848676,26.53,78277.03,0.0,-0.53911,0.0002,30.01606]
[1777673849205,26.53,78276.96,0.0,-0.53913,0.0002,30.01591]
[1777673854239,26.52,78274.8,0.0,-0.53957,0.0002,30.00871]
[1777673856254,26.52,78282.54,0.0,-0.53804,0.0002,30.02294]
[1777673858267,26.52,78286.3,0.0,-0.5373,0.0002,30.02972]
[1777673863301,26.52,78289.28,0.0,-0.5367,0.0002,30.03504]
[1777673869041,26.53,78290.24,0.0,-0.53651,0.0002,30.03677]
[1777673875166,26.53,78291.81,0.0,-0.53619,0.0002,30.03955]
[1777673878233,26.53,78291.79,0.0,-0.53619,0.0002,30.03953]
[1777673878264,26.53,78291.79,0.0,-0.53619,0.0002,30.03953]
[1777673878334,26.53,78289.92,0.0,-0.53656,0.0002,30.03626]
[1777673883477,26.53,78289.34,0.0,-0.53667,0.0002,30.03528]
[1777673883502,26.53,78289.34,0.0,-0.53667,0.0002,30.03528]
[1777673883545,26.54,78289.42,0.0,-0.53665,0.0002,30.03543]
[1777673889182,26.54,78290.0,0.0,-0.53654,0.0002,30.03647]
[1777673894521,26.54,78290.03,0.0,-0.53652,0.0002,30.03657]
[1777673897506,26.54,78290.84,0.0,-0.53636,0.0002,30.03801]
[1777673897544,26.54,78290.84,0.0,-0.53636,0.0002,30.03801]
[1777673897605,26.54,78291.28,0.0,-0.53627,0.0002,30.03879]
[1777673903588,26.55,78293.08,0.0,-0.53591,0.0002,30.04196]
[1777673906655,26.55,78293.22,0.0,-0.53588,0.0002,30.04222]
[1777673906698,26.55,78293.22,0.0,-0.53588,0.0002,30.04222]
[1777673906711,26.55,78295.43,0.0,-0.53544,0.0002,30.04604]
[1777673911758,26.55,78296.48,0.0,-0.53523,0.0002,30.04786]
[1777673911795,26.55,78296.48,0.0,-0.53523,0.0002,30.04786]
[1777673911849,26.55,78297.18,0.0,-0.53509,0.0002,30.04597]
[1777673917686,26.56,78295.34,0.0,-0.53545,0.0002,30.04286]
[1777673919844,26.56,78295.47,0.0,-0.53543,0.0002,30.04309]
[1777673919874,26.56,78295.47,0.0,-0.53543,0.0002,30.04309]
[1777673919942,26.56,78295.51,0.0,-0.53542,0.0002,30.04317]
[1777673925742,26.55,78294.77,0.0,-0.53557,0.0002,30.04184]
[1777673930777,26.55,78295.03,0.0,-0.53553,0.0002,30.04223]
[1777673933200,26.55,78294.72,0.0,-0.53559,0.0002,30.04168]
[1777673933244,26.55,78294.72,0.0,-0.53559,0.0002,30.04168]
[1777673933375,26.54,78293.91,0.0,-0.53575,0.0002,30.04027]
[1777673939278,26.54,78291.6,0.0,-0.53622,0.0002,30.0362]
[1777673939299,26.54,78291.6,0.0,-0.53622,0.0002,30.0362]
[1777673939371,26.54,78291.02,0.0,-0.53634,0.0002,30.03518]
[1777673944875,26.53,78288.98,0.0,-0.53675,0.0002,30.03152]
[1777673948902,26.53,78296.62,0.0,-0.53524,0.0002,30.04476]
[1777673950917,26.53,78298.05,0.0,-0.53496,0.0002,30.0472]
[1777673952493,26.53,78297.74,0.0,-0.53502,0.0002,30.04668]
[1777673952518,26.53,78297.74,0.0,-0.53502,0.0002,30.04668]
[1777673952933,26.53,78297.21,0.0,-0.53512,0.0002,30.04578]
[1777673959981,26.53,78298.52,0.0,-0.53486,0.0002,30.04804]
[1777673966025,26.54,78296.31,0.0,-0.53529,0.0002,30.0443]
[1777673971059,26.54,78295.52,0.0,-0.53545,0.0002,30.03986]
[1777673976095,26.54,78294.41,0.0,-0.53567,0.0002,30.03797]
[1777673979863,26.54,78296.17,0.0,-0.53532,0.0002,30.041]
[1777673979926,26.54,78296.17,0.0,-0.53532,0.0002,30.041]
[1777673980125,26.54,78296.31,0.0,-0.53529,0.0002,30.04125]
[1777673980907,26.54,78296.31,0.0,-0.53529,0.0002,30.04125]
[1777673981200,26.54,78296.31,0.0,-0.53529,0.0002,30.04125]
[1777673981320,26.54,78296.31,0.0,-0.53529,0.0002,30.04125]
[1777673981345,26.54,78313.25,0.0,-0.53194,0.0002,30.06916]
[1777673981488,26.54,78313.25,0.0,-0.53194,0.0002,30.06916]
[1777673982440,26.54,78313.25,0.0,-0.53194,0.0002,30.06916]
[1777673982348,26.54,78319.08,0.0,-0.53078,0.0002,30.07827]
[1777673982536,26.54,78319.08,0.0,-0.53078,0.0002,30.07827]
[1777673983144,26.54,78319.08,0.0,-0.53078,0.0002,30.07827]
[1777673985172,26.54,78322.22,0.0,-0.53016,0.0002,30.08308]
[1777673990193,26.54,78318.52,0.0,-0.53089,0.0002,30.07743]
[1777673995228,26.54,78316.67,0.0,-0.53125,0.0002,30.07457]
[1777674000263,26.55,78315.41,0.0,-0.5315,0.0002,30.07262]
[1777674000492,26.55,78315.41,0.0,-0.5315,0.0002,30.07262]
[1777674000520,26.55,78315.41,0.0,-0.5315,0.0002,30.07262]
[1777674001270,26.55,78316.61,0.0,-0.53126,0.0002,30.0745]
[1777674006307,26.55,78319.33,0.0,-0.53072,0.0002,30.07874]
[1777674009550,26.55,78320.2,0.0,-0.53054,0.0002,30.08009]
[1777674009601,26.55,78320.2,0.0,-0.53054,0.0002,30.08009]
[1777674009707,26.55,78320.2,0.0,-0.53054,0.0002,30.08009]
[1777674009752,26.55,78320.2,0.0,-0.53054,0.0002,30.08009]
[1777674010334,26.55,78320.51,0.0,-0.53048,0.0002,30.08057]
[1777674010560,26.55,78320.51,0.0,-0.53048,0.0002,30.08057]
[1777674010590,26.55,78320.51,0.0,-0.53048,0.0002,30.08057]
[1777674011342,26.55,78335.0,0.0,-0.52761,0.0002,30.10196]
[1777674012352,26.55,78335.7,0.0,-0.52747,0.0002,30.10296]
[1777674015748,26.55,78340.18,0.0,-0.52658,0.0002,30.10924]
[1777674015788,26.55,78340.18,0.0,-0.52658,0.0002,30.10924]
[1777674015821,26.55,78340.18,0.0,-0.52658,0.0002,30.10924]
[1777674016394,26.55,78339.58,0.0,-0.5267,0.0002,30.10841]
[1777674019612,26.56,78342.34,0.0,-0.52615,0.0002,30.11223]
[1777674019671,26.56,78342.34,0.0,-0.52615,0.0002,30.11223]
[1777674019830,26.56,78342.34,0.0,-0.52615,0.0002,30.11223]
[1777674019853,26.56,78342.34,0.0,-0.52615,0.0002,30.11223]
[1777674020453,26.56,78352.61,0.0,-0.52411,0.0002,30.12589]
[1777674020738,26.56,78352.61,0.0,-0.52411,0.0002,30.12589]
[1777674020805,26.56,78352.61,0.0,-0.52411,0.0002,30.12589]
[1777674020912,26.56,78352.61,0.0,-0.52411,0.0002,30.12589]
[1777674020970,26.56,78352.61,0.0,-0.52411,0.0002,30.12589]
[1777674020989,26.56,78352.61,0.0,-0.52411,0.0002,30.12589]
[1777674021169,26.56,78352.61,0.0,-0.52411,0.0002,30.12589]
[1777674021198,26.56,78352.61,0.0,-0.52411,0.0002,30.12589]
[1777674021369,26.56,78352.61,0.0,-0.52411,0.0002,30.12589]
[1777674021461,26.56,78357.62,0.0,-0.52312,0.0002,30.13227]
[1777674022426,26.56,78357.62,0.0,-0.52311,0.0002,30.13227]
[1777674027458,26.56,78357.49,0.0,-0.52314,0.0002,30.13213]
[1777674032493,26.56,78357.44,0.0,-0.52315,0.0002,30.12899]
[1777674033231,26.56,78357.44,0.0,-0.52315,0.0002,30.12899]
[1777674033281,26.56,78357.44,0.0,-0.52315,0.0002,30.12899]
[1777674033352,26.56,78357.44,0.0,-0.52315,0.0002,30.12899]
[1777674033500,26.57,78358.53,0.0,-0.52293,0.0002,30.13036]
[1777674035511,26.57,78351.16,0.0,-0.52439,0.0002,30.12097]
[1777674035749,26.57,78351.16,0.0,-0.52439,0.0002,30.12097]
[1777674035787,26.57,78351.16,0.0,-0.52439,0.0002,30.12097]
[1777674035896,26.57,78351.16,0.0,-0.52439,0.0002,30.12097]
[1777674036284,26.56,78350.59,0.0,-0.5245,0.0002,30.12022]
[1777674036785,26.56,78350.59,0.0,-0.5245,0.0002,30.12022]
[1777674036842,26.56,78350.59,0.0,-0.5245,0.0002,30.12022]
[1777674037045,26.56,78350.59,0.0,-0.5245,0.0002,30.12022]
[1777674037128,26.56,78350.16,0.0,-0.52459,0.0002,30.11966]
[1777674038214,26.56,78350.16,0.0,-0.52459,0.0002,30.11966]
[1777674038248,26.56,78350.16,0.0,-0.52459,0.0002,30.11966]
[1777674038396,26.56,78350.16,0.0,-0.52459,0.0002,30.11966]
[1777674038497,26.57,78342.96,0.0,-0.52601,0.0002,30.11005]
[1777674040241,26.57,78342.96,0.0,-0.52601,0.0002,30.11005]
[1777674040264,26.57,78342.96,0.0,-0.52601,0.0002,30.11005]
[1777674040392,26.57,78342.96,0.0,-0.52601,0.0002,30.11005]
[1777674040493,26.57,78343.9,0.0,-0.52583,0.0002,30.11133]
[1777674042305,26.57,78343.9,0.0,-0.52582,0.0002,30.11134]
[1777674047387,26.57,78342.71,0.0,-0.52606,0.0002,30.10975]
[1777674052471,26.57,78337.91,0.0,-0.52701,0.0002,30.10312]
[1777674052496,26.57,78337.91,0.0,-0.52701,0.0002,30.10312]
[1777674052633,26.57,78336.62,0.0,-0.52726,0.0002,30.1013]
[1777674054649,26.57,78330.48,0.0,-0.52848,0.0002,30.09251]
[1777674056553,26.57,78330.02,0.0,-0.52857,0.0002,30.09184]
[1777674056596,26.57,78330.02,0.0,-0.52857,0.0002,30.09184]
[1777674056669,26.57,78330.02,0.0,-0.52857,0.0002,30.09184]
[1777674056746,26.57,78328.44,0.0,-0.52888,0.0002,30.08953]
[1777674059667,26.57,78327.66,0.0,-0.52904,0.0002,30.08838]
[1777674059698,26.57,78327.66,0.0,-0.52904,0.0002,30.08838]
[1777674059968,26.57,78326.6,0.0,-0.52925,0.0002,30.08681]
[1777674065724,26.57,78322.19,0.0,-0.53013,0.0002,30.08017]
[1777674066797,26.57,78322.19,0.0,-0.53013,0.0002,30.08017]
[1777674066834,26.57,78322.19,0.0,-0.53013,0.0002,30.08017]
[1777674066947,26.57,78321.68,0.0,-0.53023,0.0002,30.07939]
[1777674072776,26.56,78318.95,0.0,-0.53077,0.0002,30.07518]
[1777674077815,26.56,78319.79,0.0,-0.53061,0.0002,30.07645]
[1777674078818,26.56,78325.39,0.0,-0.52951,0.0002,30.08491]
[1777674083853,26.55,78328.04,0.0,-0.52899,0.0002,30.08878]
[1777674086115,26.55,78329.19,0.0,-0.52877,0.0002,30.09046]
[1777674086152,26.55,78329.19,0.0,-0.52877,0.0002,30.09046]
[1777674086342,26.55,78329.19,0.0,-0.52877,0.0002,30.09046]
[1777674086443,26.55,78329.66,0.0,-0.52868,0.0002,30.09113]
[1777674087146,26.55,78329.66,0.0,-0.52868,0.0002,30.09113]
[1777674087174,26.55,78329.66,0.0,-0.52868,0.0002,30.09113]
[1777674087274,26.55,78330.05,0.0,-0.5286,0.0002,30.09169]
[1777674090272,26.54,78330.36,0.0,-0.52854,0.0002,30.09212]
[1777674090325,26.54,78330.36,0.0,-0.52854,0.0002,30.09212]
[1777674090489,26.54,78333.97,0.0,-0.52783,0.0002,30.09733]
[1777674091909,26.54,78341.32,0.0,-0.52638,0.0002,30.10454]
[1777674094932,26.54,78341.04,0.0,-0.52644,0.0002,30.10414]
[1777674097710,26.54,78342.79,0.0,-0.52609,0.0002,30.10653]
[1777674097744,26.54,78342.79,0.0,-0.52609,0.0002,30.10653]
[1777674097989,26.54,78343.78,0.0,-0.52589,0.0002,30.10788]
[1777674102524,26.53,78345.65,0.0,-0.52553,0.0002,30.11039]
[1777674102554,26.53,78345.65,0.0,-0.52553,0.0002,30.11039]
[1777674103391,26.53,78345.62,0.0,-0.52553,0.0002,30.11035]
[1777674103426,26.53,78345.62,0.0,-0.52553,0.0002,30.11035]
[1777674103567,26.53,78345.62,0.0,-0.52553,0.0002,30.11035]
[1777674105832,26.53,78346.75,0.0,-0.52531,0.0002,30.11185]
[1777674105867,26.53,78346.75,0.0,-0.52531,0.0002,30.11185]
[1777674106010,26.53,78348.95,0.0,-0.52487,0.0002,30.11478]
[1777674107487,26.53,78361.14,0.0,-0.52245,0.0002,30.13033]
[1777674108484,26.53,78361.14,0.0,-0.52245,0.0002,30.13033]
[1777674108530,26.53,78361.14,0.0,-0.52245,0.0002,30.13033]
[1777674108586,26.53,78362.02,0.0,-0.52228,0.0002,30.13142]
[1777674109532,26.53,78362.02,0.0,-0.52228,0.0002,30.13142]
[1777674109578,26.53,78362.02,0.0,-0.52228,0.0002,30.13142]
[1777674110034,26.54,78363.64,0.0,-0.52195,0.0002,30.13339]
[1777674115070,26.54,78366.0,0.0,-0.52148,0.0002,30.13625]
[1777674117812,26.54,78365.52,0.0,-0.52158,0.0002,30.13568]
[1777674117848,26.54,78365.52,0.0,-0.52158,0.0002,30.13568]
[1777674118067,26.54,78365.52,0.0,-0.52158,0.0002,30.13568]
[1777674118155,26.54,78363.88,0.0,-0.5219,0.0002,30.13371]
[1777674119652,26.54,78363.88,0.0,-0.5219,0.0002,30.13372]
[1777674119687,26.54,78363.88,0.0,-0.5219,0.0002,30.13372]
[1777674120232,26.54,78363.88,0.0,-0.5219,0.0002,30.13372]
[1777674120261,26.54,78363.88,0.0,-0.5219,0.0002,30.13372]
[1777674120469,26.54,78363.88,0.0,-0.5219,0.0002,30.13372]
[1777674122725,26.54,78358.26,0.0,-0.52301,0.0002,30.12682]
[1777674122766,26.54,78358.26,0.0,-0.52301,0.0002,30.12682]
[1777674122971,26.54,78358.26,0.0,-0.52301,0.0002,30.12682]
[1777674123127,26.55,78358.3,0.0,-0.523,0.0002,30.12687]
[1777674128162,26.55,78362.2,0.0,-0.52222,0.0002,30.13172]
[1777674133197,26.55,78364.12,0.0,-0.52184,0.0002,30.13407]
[1777674138231,26.56,78364.88,0.0,-0.52168,0.0002,30.135]
[1777674143267,26.56,78365.42,0.0,-0.52157,0.0002,30.13566]
[1777674148305,26.57,78364.12,0.0,-0.52182,0.0002,30.13412]
[1777674154347,26.57,78363.89,0.0,-0.52187,0.0002,30.13078]
[1777674159382,26.57,78367.09,0.0,-0.52123,0.0002,30.13462]
[1777674164417,26.58,78367.3,0.0,-0.52118,0.0002,30.13488]
[1777674169452,26.58,78369.47,0.0,-0.52075,0.0002,30.13744]
[1777674174488,26.58,78369.64,0.0,-0.52071,0.0002,30.13765]
[1777674179522,26.59,78368.24,0.0,-0.52099,0.0002,30.13603]
[1777674185567,26.59,78368.49,0.0,-0.52093,0.0002,30.13633]
[1777674190600,26.59,78368.61,0.0,-0.52091,0.0002,30.13649]
[1777674192472,26.59,78368.55,0.0,-0.52092,0.0002,30.13642]
[1777674192511,26.59,78368.55,0.0,-0.52092,0.0002,30.13642]
[1777674192614,26.59,78366.22,0.0,-0.52138,0.0002,30.13367]
[1777674193622,26.59,78372.12,0.0,-0.52021,0.0002,30.14055]
[1777674194670,26.59,78372.12,0.0,-0.52021,0.0002,30.14055]
[1777674194705,26.59,78368.28,0.0,-0.52097,0.0002,30.13611]
[1777674194913,26.59,78368.28,0.0,-0.52097,0.0002,30.13611]
[1777674195636,26.59,78366.06,0.0,-0.52141,0.0002,30.13349]
[1777674200670,26.6,78365.36,0.0,-0.52155,0.0002,30.13267]
[1777674205708,26.6,78365.31,0.0,-0.52155,0.0002,30.13262]
[1777674211435,26.6,78365.02,0.0,-0.52161,0.0002,30.1292]
[1777674217401,26.6,78366.84,0.0,-0.52125,0.0002,30.13138]
[1777674217440,26.6,78366.84,0.0,-0.52125,0.0002,30.13138]
[1777674217502,26.6,78369.52,0.0,-0.52072,0.0002,30.13452]
[1777674219026,26.6,78369.52,0.0,-0.52071,0.0002,30.13452]
[1777674219046,26.6,78369.52,0.0,-0.52071,0.0002,30.13452]
[1777674219167,26.6,78369.52,0.0,-0.52071,0.0002,30.13452]
[1777674219195,26.6,78369.52,0.0,-0.52071,0.0002,30.13452]
[1777674219321,26.6,78369.52,0.0,-0.52071,0.0002,30.13452]
[1777674219341,26.6,78369.52,0.0,-0.52071,0.0002,30.13452]
[1777674219401,26.6,78369.52,0.0,-0.52071,0.0002,30.13452]
[1777674219431,26.6,78369.52,0.0,-0.52071,0.0002,30.13452]
[1777674219460,26.6,78369.52,0.0,-0.52071,0.0002,30.13452]
[1777674219532,26.61,78366.42,0.0,-0.52133,0.0002,30.13088]
[1777674224839,26.61,78365.92,0.0,-0.52142,0.0002,30.1303]
[1777674229874,26.61,78367.0,0.0,-0.52121,0.0002,30.1316]
[1777674234817,26.61,78366.14,0.0,-0.52138,0.0002,30.13058]
[1777674234851,26.61,78366.14,0.0,-0.52138,0.0002,30.13058]
[1777674235046,26.61,78368.19,0.0,-0.52097,0.0002,30.13301]
[1777674239893,26.61,78367.77,0.0,-0.52105,0.0002,30.13252]
[1777674239922,26.61,78367.77,0.0,-0.52105,0.0002,30.13252]
[1777674240007,26.61,78367.77,0.0,-0.52105,0.0002,30.13252]
[1777674240039,26.61,78367.77,0.0,-0.52105,0.0002,30.13252]
[1777674240927,26.61,78367.74,0.0,-0.52106,0.0002,30.13249]
[1777674240960,26.61,78367.74,0.0,-0.52106,0.0002,30.13249]
[1777674241170,26.61,78367.74,0.0,-0.52106,0.0002,30.13249]
[1777674241272,26.61,78367.6,0.0,-0.52108,0.0002,30.13232]
[1777674242975,26.62,78367.6,0.0,-0.52108,0.0002,30.13232]
[1777674242996,26.62,78367.6,0.0,-0.52108,0.0002,30.13232]
[1777674243232,26.62,78373.44,0.0,-0.51993,0.0002,30.13907]
[1777674249008,26.62,78376.15,0.0,-0.51939,0.0002,30.14211]
[1777674254043,26.62,78376.41,0.0,-0.51934,0.0002,30.14241]
[1777674258071,26.62,78370.08,0.0,-0.52059,0.0002,30.13524]
[1777674264113,26.62,78369.51,0.0,-0.5207,0.0002,30.13459]
[1777674269362,26.62,78369.43,0.0,-0.52071,0.0002,30.13451]
[1777674271401,26.62,78367.04,0.0,-0.52118,0.0002,30.13171]
[1777674271447,26.62,78367.04,0.0,-0.52118,0.0002,30.13171]
[1777674271618,26.62,78367.69,0.0,-0.52106,0.0002,30.12938]
[1777674276197,26.62,78375.02,0.0,-0.51961,0.0002,30.13779]
[1777674281541,26.63,78375.58,0.0,-0.51949,0.0002,30.13843]
[1777674281574,26.63,78375.58,0.0,-0.51949,0.0002,30.13843]
[1777674281746,26.63,78375.58,0.0,-0.51949,0.0002,30.13843]
[1777674281642,26.63,78376.95,0.0,-0.51922,0.0002,30.13995]
[1777674284606,26.63,78376.62,0.0,-0.51929,0.0002,30.13959]
[1777674284628,26.63,78376.62,0.0,-0.51929,0.0002,30.13959]
[1777674284707,26.63,78377.69,0.0,-0.51907,0.0002,30.14077]
[1777674284892,26.63,78377.69,0.0,-0.51907,0.0002,30.14077]
[1777674286733,26.63,78377.69,0.0,-0.51907,0.0002,30.14077]
[1777674286755,26.63,78377.69,0.0,-0.51907,0.0002,30.14077]
[1777674287493,26.63,78377.83,0.0,-0.51905,0.0002,30.14093]
[1777674289741,26.63,78377.83,0.0,-0.51905,0.0002,30.14093]
[1777674289762,26.63,78377.83,0.0,-0.51905,0.0002,30.14093]
[1777674290042,26.63,78377.45,0.0,-0.51912,0.0002,30.14052]
[1777674290295,26.63,78379.59,0.0,-0.5187,0.0002,30.14286]
[1777674295330,26.63,78379.64,0.0,-0.51868,0.0002,30.14292]
[1777674300365,26.63,78380.16,0.0,-0.51858,0.0002,30.14349]
[1777674301990,26.63,78380.1,0.0,-0.51859,0.0002,30.14343]
[1777674302020,26.63,78380.1,0.0,-0.51859,0.0002,30.14343]
[1777674302379,26.64,78379.42,0.0,-0.51872,0.0002,30.14269]
[1777674307415,26.64,78377.37,0.0,-0.51913,0.0002,30.14046]
[1777674308061,26.64,78377.37,0.0,-0.51913,0.0002,30.14046]
[1777674308106,26.64,78377.37,0.0,-0.51913,0.0002,30.14046]
[1777674308242,26.64,78377.37,0.0,-0.51913,0.0002,30.14046]
[1777674308423,26.64,78376.8,0.0,-0.51924,0.0002,30.13983]
[1777674309430,26.64,78369.54,0.0,-0.52067,0.0002,30.13161]
[1777674312157,26.64,78368.07,0.0,-0.52096,0.0002,30.1299]
[1777674312186,26.64,78368.07,0.0,-0.52096,0.0002,30.1299]
[1777674312367,26.64,78368.07,0.0,-0.52096,0.0002,30.1299]
[1777674312449,26.64,78367.77,0.0,-0.52102,0.0002,30.12956]
[1777674317489,26.65,78366.13,0.0,-0.52134,0.0002,30.12764]
[1777674318321,26.65,78366.13,0.0,-0.52134,0.0002,30.12764]
[1777674318343,26.65,78366.13,0.0,-0.52134,0.0002,30.12764]
[1777674318720,26.65,78366.52,0.0,-0.52126,0.0002,30.12811]
[1777674324535,26.65,78367.27,0.0,-0.52111,0.0002,30.12902]
[1777674329507,26.65,78368.51,0.0,-0.52086,0.0002,30.13048]
[1777674329534,26.65,78368.51,0.0,-0.52086,0.0002,30.13048]
[1777674329605,26.66,78368.15,0.0,-0.52093,0.0002,30.13007]
[1777674335611,26.66,78369.67,0.0,-0.52063,0.0002,30.12877]
[1777674340646,26.66,78370.42,0.0,-0.52047,0.0002,30.12965]
[1777674342676,26.67,78370.34,0.0,-0.52049,0.0002,30.12956]
[1777674342706,26.67,78370.34,0.0,-0.52049,0.0002,30.12956]
[1777674342731,26.67,78370.34,0.0,-0.52049,0.0002,30.12956]
[1777674342936,26.67,78370.53,0.0,-0.52045,0.0002,30.12978]
[1777674342941,26.67,78370.53,0.0,-0.52045,0.0002,30.12978]
[1777674343187,26.67,78370.53,0.0,-0.52045,0.0002,30.12978]
[1777674343196,26.67,78370.53,0.0,-0.52045,0.0002,30.12978]
[1777674343205,26.67,78370.53,0.0,-0.52045,0.0002,30.12978]
[1777674343234,26.67,78370.53,0.0,-0.52045,0.0002,30.12978]
[1777674343431,26.67,78370.53,0.0,-0.52045,0.0002,30.12978]
[1777674343436,26.67,78370.53,0.0,-0.52045,0.0002,30.12978]
[1777674343654,26.67,78370.53,0.0,-0.52045,0.0002,30.12978]
[1777674343689,26.67,78370.53,0.0,-0.52045,0.0002,30.12978]
[1777674343755,26.67,78370.53,0.0,-0.52045,0.0002,30.12979]
[1777674343868,26.67,78370.53,0.0,-0.52045,0.0002,30.12979]
[1777674351723,26.67,78372.1,0.0,-0.52013,0.0002,30.13161]
[1777674356759,26.68,78375.19,0.0,-0.51952,0.0002,30.13511]
[1777674361793,26.68,78376.66,0.0,-0.51922,0.0002,30.13675]
[1777674362099,26.68,78376.66,0.0,-0.51922,0.0002,30.13675]
[1777674362116,26.68,78376.66,0.0,-0.51922,0.0002,30.13675]
[1777674362400,26.68,78378.95,0.0,-0.51877,0.0002,30.13927]
[1777674368842,26.68,78376.2,0.0,-0.51931,0.0002,30.13626]
[1777674374884,26.69,78376.19,0.0,-0.51931,0.0002,30.13627]
[1777674379918,26.69,78373.02,0.0,-0.51993,0.0002,30.13274]
[1777674385481,26.7,78373.89,0.0,-0.51975,0.0002,30.13374]
[1777674385505,26.7,78373.89,0.0,-0.51975,0.0002,30.13374]
[1777674385543,26.7,78373.89,0.0,-0.51975,0.0002,30.13374]
[1777674385582,26.7,78373.59,0.0,-0.51981,0.0002,30.1334]
[1777674391625,26.7,78376.83,0.0,-0.51917,0.0002,30.13703]
[1777674391668,26.7,78376.83,0.0,-0.51917,0.0002,30.13703]
[1777674391726,26.7,78376.89,0.0,-0.51916,0.0002,30.13401]
[1777674391917,26.7,78376.89,0.0,-0.51916,0.0002,30.13401]
[1777674395672,26.7,78376.74,0.0,-0.51919,0.0002,30.13385]
[1777674395706,26.7,78376.74,0.0,-0.51919,0.0002,30.13385]
[1777674395807,26.7,78377.4,0.0,-0.51905,0.0002,30.13458]
[1777674401744,26.71,78379.36,0.0,-0.51867,0.0002,30.13672]
[1777674403779,26.71,78378.33,0.0,-0.51887,0.0002,30.13561]
[1777674403819,26.71,78378.33,0.0,-0.51887,0.0002,30.13561]
[1777674403880,26.71,78378.35,0.0,-0.51886,0.0002,30.13563]
[1777674409121,26.71,78377.92,0.0,-0.51894,0.0002,30.13518]
[1777674414158,26.71,78376.37,0.0,-0.51925,0.0002,30.13349]
[1777674419192,26.72,78375.56,0.0,-0.5194,0.0002,30.1326]
[1777674425234,26.72,78375.9,0.0,-0.51933,0.0002,30.133]
[1777674430277,26.73,78375.32,0.0,-0.51944,0.0002,30.13237]
[1777674435304,26.73,78375.48,0.0,-0.5194,0.0002,30.13256]
[1777674438389,26.73,78375.63,0.0,-0.51937,0.0002,30.13273]
[1777674438435,26.73,78375.63,0.0,-0.51937,0.0002,30.13273]
[1777674438536,26.73,78375.85,0.0,-0.51933,0.0002,30.13298]
[1777674439071,26.73,78375.85,0.0,-0.51933,0.0002,30.13298]
[1777674445375,26.74,78376.53,0.0,-0.51919,0.0002,30.13375]
[1777674449582,26.74,78376.8,0.0,-0.51913,0.0002,30.13406]
[1777674449616,26.74,78376.8,0.0,-0.51913,0.0002,30.13406]
[1777674449868,26.74,78376.9,0.0,-0.51911,0.0002,30.13417]
[1777674455671,26.74,78377.2,0.0,-0.51905,0.0002,30.13142]
[1777674455703,26.74,78377.2,0.0,-0.51905,0.0002,30.13142]
[1777674455870,26.74,78377.2,0.0,-0.51905,0.0002,30.13142]
[1777674455773,26.74,78377.56,0.0,-0.51898,0.0002,30.13182]
[1777674463843,26.75,78377.54,0.0,-0.51898,0.0002,30.13181]
[1777674466841,26.75,78378.0,0.0,-0.51889,0.0002,30.13233]
[1777674466861,26.75,78378.0,0.0,-0.51889,0.0002,30.13233]
[1777674466943,26.75,78378.38,0.0,-0.51881,0.0002,30.13274]
[1777674468899,26.75,78378.38,0.0,-0.51881,0.0002,30.13274]
[1777674468932,26.75,78378.38,0.0,-0.51881,0.0002,30.13274]
[1777674469121,26.75,78378.38,0.0,-0.51881,0.0002,30.13274]
[1777674469543,26.75,78378.38,0.0,-0.51881,0.0002,30.13275]
[1777674472971,26.76,78378.23,0.0,-0.51884,0.0002,30.1326]
[1777674472988,26.76,78378.23,0.0,-0.51884,0.0002,30.1326]
[1777674473571,26.76,78377.35,0.0,-0.51901,0.0002,30.13164]
[1777674476020,26.76,78375.61,0.0,-0.51935,0.0002,30.12973]
[1777674476044,26.76,78375.61,0.0,-0.51935,0.0002,30.12973]
[1777674476142,26.76,78375.61,0.0,-0.51935,0.0002,30.12973]
[1777674476590,26.76,78375.22,0.0,-0.51943,0.0002,30.1293]
[1777674481625,26.76,78373.05,0.0,-0.51985,0.0002,30.12689]
[1777674483087,26.76,78372.4,0.0,-0.51998,0.0002,30.12616]
[1777674483134,26.76,78372.4,0.0,-0.51998,0.0002,30.12616]
[1777674483252,26.76,78372.4,0.0,-0.51998,0.0002,30.12616]
[1777674483309,26.76,78372.4,0.0,-0.51998,0.0002,30.12616]
[1777674483348,26.76,78372.4,0.0,-0.51998,0.0002,30.12616]
[1777674483418,26.76,78372.4,0.0,-0.51998,0.0002,30.12616]
[1777674483640,26.76,78372.24,0.0,-0.52001,0.0002,30.12598]
[1777674484647,26.76,78361.38,0.0,-0.52215,0.0002,30.11326]
[1777674485654,26.76,78356.59,0.0,-0.52309,0.0002,30.10737]
[1777674486828,26.76,78356.59,0.0,-0.52309,0.0002,30.10737]
[1777674486851,26.76,78356.59,0.0,-0.52309,0.0002,30.10737]
[1777674486928,26.76,78353.37,0.0,-0.52373,0.0002,30.10331]
[1777674487027,26.76,78353.37,0.0,-0.52373,0.0002,30.10331]
[1777674490308,26.76,78349.42,0.0,-0.52451,0.0002,30.09821]
[1777674490397,26.76,78349.42,0.0,-0.52451,0.0002,30.09821]
[1777674490492,26.76,78349.42,0.0,-0.52451,0.0002,30.09821]
[1777674490689,26.75,78349.63,0.0,-0.52447,0.0002,30.09847]
[1777674493711,26.75,78343.68,0.0,-0.52565,0.0002,30.09058]
[1777674498745,26.74,78338.04,0.0,-0.52677,0.0002,30.08285]
[1777674500758,26.74,78326.6,0.0,-0.52902,0.0002,30.06655]
[1777674501492,26.74,78326.6,0.0,-0.52902,0.0002,30.06655]
[1777674501529,26.74,78326.6,0.0,-0.52902,0.0002,30.06655]
[1777674501867,26.74,78326.6,0.0,-0.52902,0.0002,30.06655]
[1777674501926,26.74,78323.69,0.0,-0.5296,0.0002,30.06225]
[1777674503509,26.74,78323.69,0.0,-0.5296,0.0002,30.06225]
[1777674505562,26.74,78322.39,0.0,-0.52985,0.0002,30.0603]
[1777674505797,26.74,78328.71,0.0,-0.52861,0.0002,30.06962]
[1777674507902,26.74,78325.46,0.0,-0.52925,0.0002,30.06485]
[1777674508618,26.74,78322.53,0.0,-0.52983,0.0002,30.0605]
[1777674509616,26.74,78322.53,0.0,-0.52983,0.0002,30.0605]
[1777674509643,26.74,78322.53,0.0,-0.52983,0.0002,30.0605]
[1777674509928,26.74,78320.9,0.0,-0.53015,0.0002,30.05805]
[1777674511680,26.74,78320.9,0.0,-0.53015,0.0002,30.05805]
[1777674511720,26.74,78320.9,0.0,-0.53015,0.0002,30.05805]
[1777674511906,26.74,78320.9,0.0,-0.53015,0.0002,30.05805]
[1777674511940,26.74,78320.1,0.0,-0.53031,0.0002,30.05375]
[1777674517770,26.74,78316.73,0.0,-0.53097,0.0002,30.04861]
[1777674521910,26.74,78313.78,0.0,-0.53155,0.0002,30.04405]
[1777674521943,26.74,78313.78,0.0,-0.53155,0.0002,30.04405]
[1777674522010,26.74,78310.52,0.0,-0.53219,0.0002,30.03892]
[1777674522242,26.74,78310.52,0.0,-0.53219,0.0002,30.03892]
[1777674523921,26.74,78310.52,0.0,-0.53219,0.0002,30.03893]
[1777674523947,26.74,78310.52,0.0,-0.53219,0.0002,30.03893]
[1777674524930,26.74,78309.95,0.0,-0.5323,0.0002,30.03803]
[1777674529967,26.75,78306.71,0.0,-0.53294,0.0002,30.03286]
[1777674530060,26.75,78306.71,0.0,-0.53294,0.0002,30.03286]
[1777674530084,26.75,78306.71,0.0,-0.53294,0.0002,30.03286]
[1777674530747,26.75,78306.71,0.0,-0.53294,0.0002,30.03286]
[1777674530848,26.75,78305.92,0.0,-0.53309,0.0002,30.03158]
[1777674534260,26.75,78303.36,0.0,-0.53359,0.0002,30.02743]
[1777674534298,26.75,78303.36,0.0,-0.53359,0.0002,30.02743]
[1777674535000,26.75,78302.61,0.0,-0.53374,0.0002,30.0262]
[1777674540040,26.75,78296.34,0.0,-0.53497,0.0002,30.01578]
[1777674542239,26.75,78294.83,0.0,-0.53527,0.0002,30.01322]
[1777674542268,26.75,78294.83,0.0,-0.53527,0.0002,30.01322]
[1777674542367,26.75,78294.83,0.0,-0.53527,0.0002,30.01322]
[1777674543060,26.75,78294.95,0.0,-0.53525,0.0002,30.01343]
[1777674543866,26.75,78294.95,0.0,-0.53525,0.0002,30.01343]
[1777674543896,26.75,78294.95,0.0,-0.53525,0.0002,30.01343]
[1777674544068,26.75,78294.83,0.0,-0.53527,0.0002,30.01323]
[1777674546285,26.75,78294.77,0.0,-0.53528,0.0002,30.01313]
[1777674549915,26.75,78289.63,0.0,-0.53629,0.0002,30.0043]
[1777674549950,26.75,78289.63,0.0,-0.53629,0.0002,30.0043]
[1777674550112,26.75,78289.15,0.0,-0.53639,0.0002,30.00346]
[1777674552493,26.75,78285.64,0.0,-0.53708,0.0002,29.99731]
[1777674552519,26.75,78285.64,0.0,-0.53708,0.0002,29.99731]
[1777674552816,26.75,78285.53,0.0,-0.5371,0.0002,29.99711]
[1777674553435,26.75,78285.53,0.0,-0.5371,0.0002,29.99711]
[1777674553470,26.75,78285.53,0.0,-0.5371,0.0002,29.99711]
[1777674553742,26.75,78285.53,0.0,-0.5371,0.0002,29.99711]
[1777674553812,26.75,78285.25,0.0,-0.53716,0.0002,29.99661]
[1777674559174,26.74,78290.45,0.0,-0.53614,0.0002,30.00567]
[1777674564210,26.74,78293.2,0.0,-0.5356,0.0002,30.01039]
[1777674569255,26.74,78294.88,0.0,-0.53527,0.0002,30.01323]
[1777674574281,26.74,78294.41,0.0,-0.53537,0.0002,30.00931]
[1777674577912,26.74,78295.01,0.0,-0.53526,0.0002,30.01032]
[1777674577947,26.74,78295.01,0.0,-0.53526,0.0002,30.01032]
[1777674577992,26.74,78295.01,0.0,-0.53526,0.0002,30.01032]
[1777674577997,26.74,78295.11,0.0,-0.53524,0.0002,30.01048]
[1777674583344,26.74,78293.17,0.0,-0.53562,0.0002,30.00715]
[1777674585979,26.74,78293.43,0.0,-0.53557,0.0002,30.00759]
[1777674586004,26.74,78293.43,0.0,-0.53557,0.0002,30.00759]
[1777674586081,26.73,78293.69,0.0,-0.53552,0.0002,30.00803]
[1777674591025,26.73,78294.01,0.0,-0.53546,0.0002,30.00856]
[1777674591057,26.73,78294.01,0.0,-0.53546,0.0002,30.00856]
[1777674591417,26.73,78299.39,0.0,-0.5344,0.0002,30.01763]
[1777674591746,26.73,78299.39,0.0,-0.5344,0.0002,30.01763]
[1777674591778,26.73,78299.39,0.0,-0.5344,0.0002,30.01763]
[1777674591976,26.73,78299.39,0.0,-0.5344,0.0002,30.01763]
[1777674592018,26.73,78299.39,0.0,-0.5344,0.0002,30.01763]
[1777674592039,26.73,78299.39,0.0,-0.5344,0.0002,30.01763]
[1777674592076,26.73,78299.39,0.0,-0.5344,0.0002,30.01763]
[1777674592162,26.73,78300.23,0.0,-0.53424,0.0002,30.01902]
[1777674592197,26.73,78300.23,0.0,-0.53424,0.0002,30.01902]
[1777674592244,26.73,78300.23,0.0,-0.53424,0.0002,30.01902]
[1777674592285,26.73,78300.23,0.0,-0.53424,0.0002,30.01902]
[1777674592861,26.73,78300.23,0.0,-0.53424,0.0002,30.01902]
[1777674592866,26.73,78300.23,0.0,-0.53424,0.0002,30.01902]
[1777674593045,26.73,78300.23,0.0,-0.53424,0.0002,30.01902]
[1777674593070,26.73,78300.23,0.0,-0.53424,0.0002,30.01902]
[1777674593163,26.73,78301.43,0.0,-0.534,0.0002,30.021]
[1777674593307,26.73,78301.43,0.0,-0.534,0.0002,30.021]
[1777674593417,26.73,78301.43,0.0,-0.534,0.0002,30.021]
[1777674593440,26.73,78301.43,0.0,-0.534,0.0002,30.021]
[1777674593492,26.73,78301.43,0.0,-0.534,0.0002,30.021]
[1777674595062,26.73,78306.81,0.0,-0.53294,0.0002,30.02979]
[1777674595084,26.73,78306.81,0.0,-0.53294,0.0002,30.02979]
[1777674595125,26.73,78305.24,0.0,-0.53325,0.0002,30.02724]
[1777674600463,26.73,78307.24,0.0,-0.53286,0.0002,30.03046]
[1777674604193,26.73,78306.08,0.0,-0.53309,0.0002,30.02858]
[1777674606250,26.73,78305.81,0.0,-0.53315,0.0002,30.02813]
[1777674606276,26.73,78305.81,0.0,-0.53315,0.0002,30.02813]
[1777674606573,26.73,78305.81,0.0,-0.53315,0.0002,30.02813]
[1777674612547,26.73,78305.31,0.0,-0.53325,0.0002,30.02731]
[1777674617583,26.73,78305.02,0.0,-0.53331,0.0002,30.02683]
[1777674622618,26.73,78306.8,0.0,-0.53296,0.0002,30.0297]
[1777674623550,26.73,78306.8,0.0,-0.53296,0.0002,30.0297]
[1777674623588,26.73,78306.8,0.0,-0.53296,0.0002,30.0297]
[1777674623767,26.73,78306.8,0.0,-0.53296,0.0002,30.0297]
[1777674623868,26.72,78306.69,0.0,-0.53298,0.0002,30.02952]
[1777674626640,26.72,78306.69,0.0,-0.53298,0.0002,30.02952]
[1777674626659,26.72,78306.69,0.0,-0.53298,0.0002,30.02952]
[1777674626943,26.72,78306.28,0.0,-0.53306,0.0002,30.02886]
[1777674632689,26.72,78304.28,0.0,-0.53346,0.0002,30.02249]
[1777674637722,26.72,78303.66,0.0,-0.53358,0.0002,30.02147]
[1777674644772,26.72,78303.23,0.0,-0.53367,0.0002,30.02074]
[1777674649808,26.72,78303.1,0.0,-0.5337,0.0002,30.02051]
[1777674654842,26.72,78306.09,0.0,-0.53311,0.0002,30.02537]
[1777674658168,26.72,78305.98,0.0,-0.53314,0.0002,30.02519]
[1777674658193,26.72,78305.98,0.0,-0.53314,0.0002,30.02519]
[1777674658397,26.72,78308.35,0.0,-0.53267,0.0002,30.02901]
[1777674658870,26.72,78308.41,0.0,-0.53266,0.0002,30.0291]
[1777674660006,26.72,78308.41,0.0,-0.53266,0.0002,30.0291]
[1777674660053,26.72,78308.41,0.0,-0.53266,0.0002,30.0291]
[1777674660115,26.72,78310.98,0.0,-0.53215,0.0002,30.0332]
[1777674663081,26.72,78308.79,0.0,-0.53258,0.0002,30.02971]
[1777674663104,26.72,78308.79,0.0,-0.53258,0.0002,30.02971]
[1777674663139,26.72,78309.28,0.0,-0.53249,0.0002,30.03049]
[1777674664226,26.72,78309.28,0.0,-0.53249,0.0002,30.03049]
[1777674664269,26.72,78309.5,0.0,-0.53244,0.0002,30.03084]
[1777674664617,26.72,78309.5,0.0,-0.53244,0.0002,30.03084]
[1777674664913,26.71,78311.21,0.0,-0.53211,0.0002,30.03355]
[1777674668250,26.71,78312.24,0.0,-0.53191,0.0002,30.03514]
[1777674668279,26.71,78312.24,0.0,-0.53191,0.0002,30.03514]
[1777674668392,26.71,78312.24,0.0,-0.53191,0.0002,30.03514]
[1777674668941,26.71,78313.59,0.0,-0.53165,0.0002,30.03726]
[1777674669269,26.71,78313.59,0.0,-0.53165,0.0002,30.03726]
[1777674673421,26.71,78314.89,0.0,-0.5314,0.0002,30.03926]
[1777674674528,26.7,78315.23,0.0,-0.53133,0.0002,30.03976]
[1777674674549,26.7,78315.23,0.0,-0.53133,0.0002,30.03976]
[1777674674983,26.7,78315.23,0.0,-0.53133,0.0002,30.03975]
[1777674676458,26.7,78314.89,0.0,-0.5314,0.0002,30.03921]
[1777674676490,26.7,78314.89,0.0,-0.5314,0.0002,30.03921]
[1777674676567,26.7,78314.89,0.0,-0.5314,0.0002,30.03921]
[1777674676997,26.7,78315.69,0.0,-0.53125,0.0002,30.04045]
[1777674677278,26.7,78315.69,0.0,-0.53125,0.0002,30.04045]
[1777674677312,26.7,78315.69,0.0,-0.53125,0.0002,30.04045]
[1777674677323,26.7,78315.69,0.0,-0.53125,0.0002,30.04045]
[1777674677376,26.7,78315.69,0.0,-0.53125,0.0002,30.04045]
[1777674677466,26.7,78315.69,0.0,-0.53125,0.0002,30.04045]
[1777674677494,26.7,78315.69,0.0,-0.53125,0.0002,30.04045]
[1777674677617,26.7,78315.69,0.0,-0.53125,0.0002,30.04045]
[1777674678004,26.7,78316.09,0.0,-0.53117,0.0002,30.04106]
[1777674678920,26.7,78316.09,0.0,-0.53117,0.0002,30.04106]
[1777674678959,26.7,78316.09,0.0,-0.53117,0.0002,30.04106]
[1777674680506,26.7,78321.42,0.0,-0.53012,0.0002,30.04919]
[1777674680559,26.7,78321.42,0.0,-0.53012,0.0002,30.04919]
[1777674680633,26.7,78321.42,0.0,-0.53012,0.0002,30.04919]
[1777674680683,26.7,78321.42,0.0,-0.53012,0.0002,30.04919]
[1777674680934,26.7,78321.42,0.0,-0.53012,0.0002,30.04919]
[1777674681047,26.7,78321.42,0.0,-0.53012,0.0002,30.04919]
[1777674681119,26.7,78321.42,0.0,-0.53012,0.0002,30.04919]
[1777674681140,26.7,78312.61,0.0,-0.53186,0.0002,30.03559]
[1777674681267,26.7,78312.61,0.0,-0.53186,0.0002,30.03559]
[1777674681876,26.7,78312.61,0.0,-0.53186,0.0002,30.03559]
[1777674681903,26.7,78312.61,0.0,-0.53186,0.0002,30.03559]
[1777674682079,26.7,78312.61,0.0,-0.53186,0.0002,30.03559]
[1777674682149,26.7,78303.42,0.0,-0.53368,0.0002,30.0208]
[1777674682535,26.7,78303.42,0.0,-0.53368,0.0002,30.0208]
[1777674683040,26.7,78303.07,0.0,-0.53374,0.0002,30.02023]
[1777674685609,26.7,78303.46,0.0,-0.53367,0.0002,30.02087]
[1777674685630,26.7,78303.46,0.0,-0.53367,0.0002,30.02087]
[1777674685842,26.7,78303.46,0.0,-0.53367,0.0002,30.02087]
[1777674686062,26.7,78303.17,0.0,-0.53372,0.0002,30.02039]
[1777674686629,26.7,78303.17,0.0,-0.53372,0.0002,30.02039]
[1777674686648,26.7,78303.17,0.0,-0.53372,0.0002,30.02039]
[1777674687067,26.7,78303.17,0.0,-0.53372,0.0002,30.02039]
[1777674688816,26.7,78302.86,0.0,-0.53379,0.0002,30.01988]
[1777674688856,26.7,78302.86,0.0,-0.53379,0.0002,30.01988]
[1777674689096,26.7,78302.86,0.0,-0.53379,0.0002,30.01988]
[1777674689187,26.7,78302.91,0.0,-0.53378,0.0002,30.01996]
[1777674689851,26.7,78302.91,0.0,-0.53378,0.0002,30.01996]
[1777674689888,26.7,78302.91,0.0,-0.53378,0.0002,30.01996]
[1777674690094,26.7,78302.86,0.0,-0.53379,0.0002,30.01988]
[1777674692109,26.7,78295.43,0.0,-0.53526,0.0002,30.00434]
[1777674692727,26.7,78295.43,0.0,-0.53526,0.0002,30.00434]
[1777674692771,26.7,78295.43,0.0,-0.53526,0.0002,30.00434]
[1777674693113,26.7,78295.19,0.0,-0.5353,0.0002,30.00393]
[1777674693775,26.7,78295.19,0.0,-0.5353,0.0002,30.00393]
[1777674693808,26.7,78295.19,0.0,-0.5353,0.0002,30.00393]
[1777674693867,26.7,78295.19,0.0,-0.5353,0.0002,30.00393]
[1777674694119,26.69,78296.74,0.0,-0.535,0.0002,30.00656]
[1777674699155,26.69,78297.39,0.0,-0.53487,0.0002,30.00764]
[1777674704189,26.69,78296.32,0.0,-0.53509,0.0002,30.00581]
[1777674709225,26.69,78297.37,0.0,-0.53488,0.0002,30.00756]
[1777674711061,26.69,78297.61,0.0,-0.53484,0.0002,30.00796]
[1777674711098,26.69,78297.61,0.0,-0.53484,0.0002,30.00796]
[1777674711167,26.69,78297.61,0.0,-0.53484,0.0002,30.00796]
[1777674711504,26.69,78293.11,0.0,-0.53572,0.0002,30.00031]
[1777674711544,26.69,78293.11,0.0,-0.53572,0.0002,30.00031]
[1777674712248,26.69,78293.11,0.0,-0.53572,0.0002,30.00031]
[1777674712411,26.69,78293.11,0.0,-0.53572,0.0002,30.00031]
[1777674713141,26.69,78293.11,0.0,-0.53572,0.0002,30.00031]
[1777674713160,26.69,78293.11,0.0,-0.53572,0.0002,30.00031]
[1777674713252,26.69,78293.26,0.0,-0.53569,0.0002,30.00056]
[1777674718288,26.69,78293.53,0.0,-0.53564,0.0002,30.00102]
[1777674721184,26.69,78293.62,0.0,-0.53562,0.0002,30.00118]
[1777674721206,26.69,78293.62,0.0,-0.53562,0.0002,30.00118]
[1777674721282,26.69,78293.67,0.0,-0.53561,0.0002,30.00126]
[1777674721349,26.69,78293.67,0.0,-0.53561,0.0002,30.00126]
[1777674727328,26.69,78295.43,0.0,-0.53527,0.0002,30.00427]
[1777674727354,26.69,78295.43,0.0,-0.53527,0.0002,30.00427]
[1777674728286,26.69,78295.43,0.0,-0.53527,0.0002,30.00427]
[1777674727393,26.69,78294.18,0.0,-0.53551,0.0002,30.00213]
[1777674728315,26.69,78294.18,0.0,-0.53551,0.0002,30.00213]
[1777674728542,26.69,78294.18,0.0,-0.53551,0.0002,30.00213]
[1777674728643,26.69,78292.18,0.0,-0.53591,0.0002,29.9987]
[1777674735265,26.69,78289.44,0.0,-0.53645,0.0002,29.99395]
[1777674734402,26.69,78298.29,0.0,-0.5347,0.0002,30.00911]
[1777674735313,26.69,78298.29,0.0,-0.5347,0.0002,30.00911]
[1777674735419,26.69,78298.29,0.0,-0.5347,0.0002,30.00911]
[1777674735422,26.69,78298.29,0.0,-0.5347,0.0002,30.00911]
[1777674735437,26.69,78298.29,0.0,-0.5347,0.0002,30.00911]
[1777674735697,26.69,78301.51,0.0,-0.53407,0.0002,30.01447]
[1777674739461,26.69,78302.92,0.0,-0.53379,0.0002,30.01679]
[1777674740067,26.69,78302.92,0.0,-0.53379,0.0002,30.01679]
[1777674740093,26.69,78302.92,0.0,-0.53379,0.0002,30.01679]
[1777674740271,26.69,78302.99,0.0,-0.53378,0.0002,30.0169]
[1777674741506,26.69,78302.99,0.0,-0.53378,0.0002,30.0169]
[1777674741537,26.69,78302.99,0.0,-0.53378,0.0002,30.0169]
[1777674741693,26.69,78302.84,0.0,-0.53381,0.0002,30.01665]
[1777674743514,26.69,78302.84,0.0,-0.53381,0.0002,30.01665]
[1777674743553,26.69,78302.84,0.0,-0.53381,0.0002,30.01665]
[1777674743667,26.69,78302.84,0.0,-0.53381,0.0002,30.01665]
[1777674743824,26.69,78302.84,0.0,-0.53381,0.0002,30.01665]
[1777674743854,26.69,78302.84,0.0,-0.53381,0.0002,30.01665]
[1777674744531,26.69,78303.11,0.0,-0.53376,0.0002,30.01709]
[1777674744571,26.69,78303.11,0.0,-0.53376,0.0002,30.01709]
[1777674744592,26.69,78303.11,0.0,-0.53376,0.0002,30.01709]
[1777674744693,26.69,78303.83,0.0,-0.53362,0.0002,30.01826]
[1777674750515,26.68,78303.1,0.0,-0.53376,0.0002,30.01704]
[1777674756557,26.68,78303.07,0.0,-0.53378,0.0002,30.01388]
[1777674761841,26.68,78302.61,0.0,-0.53387,0.0002,30.01311]
[1777674762823,26.68,78302.54,0.0,-0.53388,0.0002,30.01299]
[1777674762865,26.68,78302.54,0.0,-0.53388,0.0002,30.01299]
[1777674762915,26.68,78302.4,0.0,-0.53391,0.0002,30.01276]
[1777674769339,26.68,78302.07,0.0,-0.53398,0.0002,30.01221]
[1777674771050,26.68,78302.07,0.0,-0.53398,0.0002,30.01221]
[1777674771085,26.68,78302.07,0.0,-0.53398,0.0002,30.01221]
[1777674771097,26.68,78302.0,0.0,-0.53399,0.0002,30.01209]
[1777674771370,26.68,78302.0,0.0,-0.53399,0.0002,30.01209]
[1777674779410,26.68,78301.87,0.0,-0.53402,0.0002,30.01187]
[1777674785761,26.68,78300.74,0.0,-0.53424,0.0002,30.00998]
[1777674789227,26.68,78301.19,0.0,-0.53415,0.0002,30.01073]
[1777674789270,26.68,78301.19,0.0,-0.53415,0.0002,30.01073]
[1777674789329,26.68,78301.19,0.0,-0.53415,0.0002,30.01072]
[1777674794822,26.68,78300.34,0.0,-0.53432,0.0002,30.0093]
[1777674795392,26.68,78300.34,0.0,-0.53432,0.0002,30.0093]
[1777674795437,26.68,78300.34,0.0,-0.53432,0.0002,30.0093]
[1777674795692,26.68,78300.34,0.0,-0.53432,0.0002,30.0093]
[1777674795793,26.68,78300.28,0.0,-0.53434,0.0002,30.0092]
[1777674801682,26.68,78302.24,0.0,-0.53395,0.0002,30.01244]
[1777674801730,26.68,78302.24,0.0,-0.53395,0.0002,30.01244]
[1777674801830,26.68,78302.24,0.0,-0.53395,0.0002,30.01244]
[1777674802516,26.67,78297.03,0.0,-0.53498,0.0002,30.00372]
[1777674802539,26.67,78297.03,0.0,-0.53498,0.0002,30.00372]
[1777674802857,26.67,78297.03,0.0,-0.53498,0.0002,30.00372]
[1777674802863,26.67,78297.03,0.0,-0.53498,0.0002,30.00372]
[1777674802899,26.67,78297.03,0.0,-0.53498,0.0002,30.00372]
[1777674802918,26.67,78297.03,0.0,-0.53498,0.0002,30.00372]
[1777674802959,26.67,78297.03,0.0,-0.53498,0.0002,30.00372]
[1777674803147,26.67,78297.03,0.0,-0.53498,0.0002,30.00372]
[1777674803171,26.67,78297.03,0.0,-0.53498,0.0002,30.00372]
[1777674803267,26.67,78297.03,0.0,-0.53498,0.0002,30.00372]
[1777674803529,26.67,78292.88,0.0,-0.5358,0.0002,29.99664]
[1777674803558,26.67,78292.88,0.0,-0.5358,0.0002,29.99664]
[1777674803742,26.67,78292.88,0.0,-0.5358,0.0002,29.99664]
[1777674803886,26.67,78292.88,0.0,-0.5358,0.0002,29.99663]
[1777674804580,26.67,78292.88,0.0,-0.5358,0.0002,29.99663]
[1777674804614,26.67,78292.88,0.0,-0.5358,0.0002,29.99663]
[1777674804893,26.67,78291.25,0.0,-0.53612,0.0002,29.99382]
[1777674806609,26.67,78289.99,0.0,-0.53637,0.0002,29.99163]
[1777674806611,26.67,78289.99,0.0,-0.53637,0.0002,29.99163]
[1777674806642,26.67,78289.99,0.0,-0.53637,0.0002,29.99163]
[1777674809685,26.67,78286.4,0.0,-0.53708,0.0002,29.98533]
[1777674809725,26.67,78286.4,0.0,-0.53708,0.0002,29.98533]
[1777674809928,26.67,78289.22,0.0,-0.53652,0.0002,29.99029]
[1777674814796,26.67,78289.17,0.0,-0.53653,0.0002,29.9871]
[1777674814833,26.67,78289.17,0.0,-0.53653,0.0002,29.9871]
[1777674814942,26.67,78289.17,0.0,-0.53653,0.0002,29.9871]
[1777674815026,26.67,78290.48,0.0,-0.53628,0.0002,29.98939]
[1777674822012,26.68,78291.4,0.0,-0.53609,0.0002,29.991]
[1777674823898,26.68,78291.22,0.0,-0.53613,0.0002,29.99069]
[1777674823920,26.68,78291.22,0.0,-0.53613,0.0002,29.99069]
[1777674824096,26.68,78291.22,0.0,-0.53613,0.0002,29.99069]
[1777674824130,26.68,78291.31,0.0,-0.53611,0.0002,29.99085]
[1777674825969,26.68,78291.31,0.0,-0.53611,0.0002,29.99085]
[1777674830834,26.68,78290.27,0.0,-0.53631,0.0002,29.98906]
[1777674830838,26.68,78290.27,0.0,-0.53631,0.0002,29.98906]
[1777674830860,26.68,78290.27,0.0,-0.53631,0.0002,29.98906]
[1777674831076,26.68,78289.14,0.0,-0.53654,0.0002,29.98709]
[1777674832113,26.68,78289.14,0.0,-0.53654,0.0002,29.98709]
[1777674832156,26.68,78289.14,0.0,-0.53654,0.0002,29.98709]
[1777674832270,26.68,78281.52,0.0,-0.53804,0.0002,29.97355]
[1777674834173,26.68,78281.52,0.0,-0.53804,0.0002,29.97355]
[1777674834200,26.68,78281.52,0.0,-0.53804,0.0002,29.97355]
[1777674834302,26.68,78284.56,0.0,-0.53744,0.0002,29.97901]
[1777674840293,26.68,78283.0,0.0,-0.53775,0.0002,29.97622]
[1777674846181,26.67,78281.49,0.0,-0.53805,0.0002,29.97344]
[1777674851215,26.67,78282.64,0.0,-0.53783,0.0002,29.97546]
[1777674854368,26.67,78282.35,0.0,-0.53789,0.0002,29.97491]
[1777674854416,26.67,78282.35,0.0,-0.53789,0.0002,29.97491]
[1777674854542,26.67,78282.93,0.0,-0.53778,0.0002,29.97594]
[1777674860279,26.67,78289.22,0.0,-0.53654,0.0002,29.9871]
[1777674860635,26.67,78289.22,0.0,-0.53654,0.0002,29.9871]
[1777674860667,26.67,78289.22,0.0,-0.53654,0.0002,29.9871]
[1777674861043,26.67,78289.22,0.0,-0.53654,0.0002,29.9871]
[1777674861286,26.67,78288.83,0.0,-0.53661,0.0002,29.98642]
[1777674866321,26.67,78289.86,0.0,-0.53641,0.0002,29.98824]
[1777674870885,26.67,78288.61,0.0,-0.53665,0.0002,29.98606]
[1777674870923,26.67,78288.61,0.0,-0.53665,0.0002,29.98606]
[1777674871356,26.67,78288.17,0.0,-0.53675,0.0002,29.98218]
[1777674876394,26.67,78289.37,0.0,-0.53651,0.0002,29.98427]
[1777674883439,26.67,78287.67,0.0,-0.53685,0.0002,29.98126]
[1777674884151,26.67,78287.67,0.0,-0.53685,0.0002,29.98126]
[1777674884172,26.67,78287.67,0.0,-0.53685,0.0002,29.98126]
[1777674884319,26.67,78287.67,0.0,-0.53685,0.0002,29.98126]
[1777674884447,26.67,78288.54,0.0,-0.53668,0.0002,29.98279]
[1777674890183,26.67,78288.8,0.0,-0.53663,0.0002,29.98324]
[1777674890541,26.67,78288.8,0.0,-0.53663,0.0002,29.98324]
[1777674890587,26.67,78288.8,0.0,-0.53663,0.0002,29.98324]
[1777674890859,26.67,78286.16,0.0,-0.53715,0.0002,29.97859]
[1777674892692,26.66,78286.16,0.0,-0.53715,0.0002,29.97858]
[1777674892721,26.66,78286.16,0.0,-0.53715,0.0002,29.97858]
[1777674893019,26.66,78273.74,0.0,-0.53961,0.0002,29.95598]
[1777674895109,26.66,78273.74,0.0,-0.53961,0.0002,29.95596]
[1777674895148,26.66,78273.74,0.0,-0.53961,0.0002,29.95596]
[1777674895423,26.66,78270.44,0.0,-0.54026,0.0002,29.94975]
[1777674896531,26.66,78264.55,0.0,-0.54143,0.0002,29.93846]
[1777674898360,26.66,78264.55,0.0,-0.54143,0.0002,29.93846]
[1777674898399,26.66,78264.55,0.0,-0.54143,0.0002,29.93846]
[1777674899208,26.66,78260.21,0.0,-0.54229,0.0002,29.92999]
[1777674899234,26.66,78260.21,0.0,-0.54229,0.0002,29.92999]
[1777674899373,26.66,78260.21,0.0,-0.54229,0.0002,29.92999]
[1777674899412,26.66,78260.21,0.0,-0.54229,0.0002,29.92999]
[1777674899460,26.65,78260.25,0.0,-0.54229,0.0002,29.93002]
[1777674899567,26.65,78260.25,0.0,-0.54229,0.0002,29.93002]
[1777674899654,26.65,78254.53,0.0,-0.54341,0.0002,29.91867]
[1777674902474,26.65,78254.53,0.0,-0.54342,0.0002,29.91865]
[1777674902514,26.65,78252.67,0.0,-0.54379,0.0002,29.91489]
[1777674902630,26.65,78250.71,0.0,-0.54417,0.0002,29.91091]
[1777674908619,26.65,78249.48,0.0,-0.54442,0.0002,29.90841]
[1777674910551,26.65,78248.87,0.0,-0.54454,0.0002,29.90716]
[1777674910593,26.65,78248.87,0.0,-0.54454,0.0002,29.90716]
[1777674910620,26.65,78248.87,0.0,-0.54454,0.0002,29.90717]
[1777674914664,26.65,78240.38,0.0,-0.54621,0.0002,29.88953]
[1777674918774,26.65,78239.36,0.0,-0.54641,0.0002,29.88736]
[1777674918813,26.65,78239.36,0.0,-0.54641,0.0002,29.88736]
[1777674919076,26.65,78239.92,0.0,-0.5463,0.0002,29.88854]
[1777674922909,26.65,78238.61,0.0,-0.54656,0.0002,29.88575]
[1777674922950,26.65,78238.61,0.0,-0.54656,0.0002,29.88575]
[1777674923219,26.65,78237.77,0.0,-0.54673,0.0002,29.88396]
[1777674927754,26.65,78229.7,0.0,-0.54833,0.0002,29.8665]
[1777674929907,26.65,78230.24,0.0,-0.54822,0.0002,29.86767]
[1777674929942,26.65,78230.24,0.0,-0.54822,0.0002,29.86767]
[1777674930045,26.65,78230.24,0.0,-0.54822,0.0002,29.86767]
[1777674930146,26.64,78229.61,0.0,-0.54834,0.0002,29.86629]
[1777674935809,26.64,78232.06,0.0,-0.54787,0.0002,29.86847]
[1777674941141,26.64,78233.16,0.0,-0.54766,0.0002,29.87081]
[1777674947186,26.64,78229.83,0.0,-0.54832,0.0002,29.8635]
[1777674947208,26.64,78229.83,0.0,-0.54832,0.0002,29.8635]
[1777674947287,26.64,78229.42,0.0,-0.54841,0.0002,29.8626]
[1777674952930,26.63,78228.23,0.0,-0.54865,0.0002,29.85993]
[1777674960340,26.63,78227.0,0.0,-0.54889,0.0002,29.8572]
[1777674960360,26.63,78227.0,0.0,-0.54889,0.0002,29.8572]
[1777674960441,26.63,78227.04,0.0,-0.54889,0.0002,29.85724]
[1777674960592,26.63,78227.04,0.0,-0.54889,0.0002,29.85724]
[1777674966563,26.63,78229.27,0.0,-0.54845,0.0002,29.8621]
[1777674966592,26.63,78229.27,0.0,-0.54845,0.0002,29.8621]
[1777674966820,26.63,78229.27,0.0,-0.54845,0.0002,29.8621]
[1777674967032,26.63,78230.79,0.0,-0.54816,0.0002,29.86541]
[1777674969042,26.63,78237.96,0.0,-0.54674,0.0002,29.88085]
[1777674974077,26.63,78239.43,0.0,-0.54646,0.0002,29.88394]
[1777674979112,26.62,78238.99,0.0,-0.54655,0.0002,29.88299]
[1777674979822,26.62,78238.99,0.0,-0.54655,0.0002,29.88299]
[1777674979857,26.62,78238.99,0.0,-0.54655,0.0002,29.88299]
[1777674980068,26.62,78239.5,0.0,-0.54644,0.0002,29.88407]
[1777674985154,26.62,78240.46,0.0,-0.54626,0.0002,29.88609]
[1777674990190,26.62,78238.63,0.0,-0.54662,0.0002,29.88221]
[1777674995224,26.62,78235.55,0.0,-0.54723,0.0002,29.87252]
[1777674998244,26.62,78228.46,0.0,-0.54863,0.0002,29.85711]
[1777675003280,26.62,78229.89,0.0,-0.54835,0.0002,29.86022]
[1777675011027,26.62,78229.57,0.0,-0.54842,0.0002,29.85947]
[1777675016372,26.62,78229.39,0.0,-0.54846,0.0002,29.85904]
[1777675021406,26.62,78228.59,0.0,-0.54862,0.0002,29.85725]
[1777675022632,26.62,78228.63,0.0,-0.54861,0.0002,29.85733]
[1777675022653,26.62,78228.63,0.0,-0.54861,0.0002,29.85733]
[1777675023423,26.61,78226.86,0.0,-0.54896,0.0002,29.85341]
[1777675028458,26.61,78225.35,0.0,-0.54927,0.0002,29.85002]
[1777675034500,26.61,78223.75,0.0,-0.54959,0.0002,29.8464]
[1777675039535,26.61,78224.31,0.0,-0.54948,0.0002,29.84761]
[1777675040056,26.61,78224.31,0.0,-0.54948,0.0002,29.84761]
[1777675040094,26.61,78224.31,0.0,-0.54948,0.0002,29.84761]
[1777675040167,26.61,78224.31,0.0,-0.54948,0.0002,29.84761]
[1777675040542,26.61,78225.16,0.0,-0.54932,0.0002,29.8495]
[1777675045577,26.61,78225.81,0.0,-0.54919,0.0002,29.85091]
[1777675050612,26.6,78225.64,0.0,-0.54923,0.0002,29.85048]
[1777675055646,26.6,78226.13,0.0,-0.54914,0.0002,29.84842]
[1777675060682,26.6,78226.54,0.0,-0.54907,0.0002,29.8493]
[1777675065717,26.6,78225.39,0.0,-0.5493,0.0002,29.84671]
[1777675070756,26.6,78225.16,0.0,-0.54934,0.0002,29.84617]
[1777675075793,26.6,78220.85,0.0,-0.5502,0.0002,29.83648]
[1777675080770,26.6,78222.62,0.0,-0.54985,0.0002,29.84045]
[1777675080809,26.6,78222.62,0.0,-0.54985,0.0002,29.84045]
[1777675081022,26.6,78222.62,0.0,-0.54985,0.0002,29.84045]
[1777675081079,26.6,78223.59,0.0,-0.54966,0.0002,29.84262]
[1777675085931,26.59,78223.04,0.0,-0.54977,0.0002,29.84137]
[1777675085971,26.59,78223.04,0.0,-0.54977,0.0002,29.84137]
[1777675086072,26.59,78223.19,0.0,-0.54974,0.0002,29.8417]
[1777675091913,26.59,78221.61,0.0,-0.55005,0.0002,29.83813]
[1777675096947,26.59,78221.8,0.0,-0.55002,0.0002,29.83855]
[1777675101983,26.59,78220.68,0.0,-0.55024,0.0002,29.83601]
[1777675107018,26.59,78221.64,0.0,-0.55005,0.0002,29.83818]
[1777675114067,26.59,78223.47,0.0,-0.5497,0.0002,29.83916]
[1777675116555,26.59,78222.36,0.0,-0.54992,0.0002,29.83667]
[1777675116583,26.59,78222.36,0.0,-0.54992,0.0002,29.83667]
[1777675116654,26.59,78222.26,0.0,-0.54994,0.0002,29.83644]
[1777675122123,26.59,78220.15,0.0,-0.55035,0.0002,29.83168]
[1777675127158,26.59,78220.2,0.0,-0.55034,0.0002,29.8318]
[1777675130714,26.59,78220.5,0.0,-0.55028,0.0002,29.83248]
[1777675130749,26.59,78220.5,0.0,-0.55028,0.0002,29.83248]
[1777675130796,26.59,78220.5,0.0,-0.55028,0.0002,29.83248]
[1777675131188,26.59,78220.6,0.0,-0.55026,0.0002,29.83271]
[1777675132807,26.59,78220.66,0.0,-0.55025,0.0002,29.83284]
[1777675132831,26.59,78220.66,0.0,-0.55025,0.0002,29.83284]
[1777675133200,26.59,78220.94,0.0,-0.5502,0.0002,29.83348]
[1777675138235,26.59,78220.93,0.0,-0.5502,0.0002,29.83346]
[1777675142810,26.59,78225.64,0.0,-0.54927,0.0002,29.84399]
[1777675142848,26.59,78225.64,0.0,-0.54927,0.0002,29.84399]
[1777675143270,26.59,78225.49,0.0,-0.5493,0.0002,29.84364]
[1777675145884,26.59,78223.71,0.0,-0.54965,0.0002,29.83965]
[1777675145908,26.59,78223.71,0.0,-0.54965,0.0002,29.83965]
[1777675146117,26.59,78223.71,0.0,-0.54965,0.0002,29.83965]
[1777675146290,26.59,78223.71,0.0,-0.54966,0.0002,29.83964]
[1777675153339,26.59,78225.94,0.0,-0.54922,0.0002,29.84454]
[1777675155006,26.59,78225.33,0.0,-0.54935,0.0002,29.84317]
[1777675155028,26.59,78225.33,0.0,-0.54935,0.0002,29.84317]
[1777675155270,26.59,78225.33,0.0,-0.54935,0.0002,29.84317]
[1777675155371,26.58,78225.29,0.0,-0.54935,0.0002,29.84308]
[1777675161156,26.58,78225.29,0.0,-0.54935,0.0002,29.84307]
[1777675161180,26.58,78225.29,0.0,-0.54935,0.0002,29.84307]
[1777675161321,26.58,78225.29,0.0,-0.54935,0.0002,29.84307]
[1777675161422,26.58,78225.26,0.0,-0.54936,0.0002,29.84298]
[1777675167440,26.58,78225.21,0.0,-0.54938,0.0002,29.84284]
[1777675169257,26.58,78224.87,0.0,-0.54944,0.0002,29.84208]
[1777675169298,26.58,78224.87,0.0,-0.54944,0.0002,29.84208]
[1777675169496,26.58,78224.85,0.0,-0.54945,0.0002,29.84203]
[1777675175494,26.58,78222.05,0.0,-0.55001,0.0002,29.83261]
[1777675180529,26.58,78225.77,0.0,-0.54928,0.0002,29.84093]
[1777675185565,26.58,78222.62,0.0,-0.5499,0.0002,29.83386]
[1777675193623,26.58,78222.3,0.0,-0.54997,0.0002,29.83312]
[1777675198658,26.58,78222.67,0.0,-0.54989,0.0002,29.83394]
[1777675204698,26.58,78223.03,0.0,-0.54982,0.0002,29.83473]
[1777675211747,26.58,78223.32,0.0,-0.54977,0.0002,29.83536]
[1777675216783,26.57,78222.66,0.0,-0.5499,0.0002,29.83387]
[1777675221817,26.57,78225.52,0.0,-0.54934,0.0002,29.84025]
[1777675227727,26.57,78225.53,0.0,-0.54934,0.0002,29.84026]
[1777675227766,26.57,78225.53,0.0,-0.54934,0.0002,29.84026]
[1777675227902,26.57,78225.99,0.0,-0.54925,0.0002,29.84128]
[1777675227956,26.57,78228.82,0.0,-0.54869,0.0002,29.84754]
[1777675230879,26.57,78234.19,0.0,-0.54763,0.0002,29.85925]
[1777675235923,26.57,78228.33,0.0,-0.5488,0.0002,29.84329]
[1777675240951,26.57,78227.18,0.0,-0.54903,0.0002,29.8407]
[1777675246673,26.57,78222.95,0.0,-0.54987,0.0002,29.83121]
[1777675252027,26.56,78219.12,0.0,-0.55063,0.0002,29.8225]
[1777675257065,26.56,78218.19,0.0,-0.55082,0.0002,29.82035]
[1777675262100,26.56,78218.29,0.0,-0.5508,0.0002,29.82054]
[1777675267135,26.56,78214.63,0.0,-0.55153,0.0002,29.81211]
[1777675271885,26.56,78213.14,0.0,-0.55183,0.0002,29.80864]
[1777675271903,26.56,78213.14,0.0,-0.55183,0.0002,29.80864]
[1777675272170,26.56,78213.46,0.0,-0.55176,0.0002,29.80938]
[1777675274476,26.56,78213.57,0.0,-0.55174,0.0002,29.80963]
[1777675274541,26.56,78213.57,0.0,-0.55174,0.0002,29.80963]
[1777675274824,26.56,78213.57,0.0,-0.55174,0.0002,29.80963]
[1777675274845,26.56,78213.57,0.0,-0.55174,0.0002,29.80963]
[1777675274772,26.56,78212.63,0.0,-0.55193,0.0002,29.80745]
[1777675275831,26.56,78199.45,0.0,-0.55453,0.0002,29.77617]
[1777675277205,26.56,78198.64,0.0,-0.55469,0.0002,29.77418]
[1777675282239,26.55,78198.59,0.0,-0.55471,0.0002,29.77399]
[1777675287275,26.55,78200.17,0.0,-0.5544,0.0002,29.77776]
[1777675292183,26.55,78201.01,0.0,-0.55425,0.0002,29.77662]
[1777675292210,26.55,78201.01,0.0,-0.55425,0.0002,29.77662]
[1777675292417,26.55,78201.55,0.0,-0.55414,0.0002,29.77791]
[1777675296268,26.55,78201.83,0.0,-0.55409,0.0002,29.77857]
[1777675296290,26.55,78201.83,0.0,-0.55409,0.0002,29.77857]
[1777675296467,26.55,78201.83,0.0,-0.55409,0.0002,29.77857]
[1777675296479,26.55,78202.02,0.0,-0.55406,0.0002,29.77898]
[1777675303387,26.54,78202.01,0.0,-0.55408,0.0002,29.77877]
[1777675308417,26.54,78204.26,0.0,-0.55364,0.0002,29.78406]
[1777675314465,26.53,78203.24,0.0,-0.55386,0.0002,29.78142]
[1777675319501,26.52,78198.71,0.0,-0.55477,0.0002,29.77034]
[1777675324535,26.52,78195.71,0.0,-0.55538,0.0002,29.76289]
[1777675329571,26.51,78197.05,0.0,-0.55512,0.0002,29.76605]
[1777675334605,26.51,78198.06,0.0,-0.55494,0.0002,29.7684]
[1777675340647,26.5,78197.28,0.0,-0.5551,0.0002,29.76636]
[1777675342310,26.5,78197.28,0.0,-0.5551,0.0002,29.76636]
[1777675342335,26.5,78197.28,0.0,-0.5551,0.0002,29.76636]
[1777675342445,26.5,78197.28,0.0,-0.5551,0.0002,29.76636]
[1777675342525,26.5,78197.5,0.0,-0.55506,0.0002,29.76685]
[1777675347697,26.5,78203.79,0.0,-0.55383,0.0002,29.78197]
[1777675349450,26.5,78206.2,0.0,-0.55335,0.0002,29.78771]
[1777675349482,26.5,78206.2,0.0,-0.55335,0.0002,29.78771]
[1777675349710,26.49,78206.09,0.0,-0.55338,0.0002,29.78742]
[1777675354747,26.49,78207.67,0.0,-0.55309,0.0002,29.78791]
[1777675357576,26.49,78209.41,0.0,-0.55275,0.0002,29.79197]
[1777675357614,26.49,78209.41,0.0,-0.55275,0.0002,29.79197]
[1777675357677,26.48,78208.79,0.0,-0.55287,0.0002,29.79048]
[1777675358867,26.48,78208.79,0.0,-0.55287,0.0002,29.79048]
[1777675365826,26.47,78209.84,0.0,-0.55269,0.0002,29.79271]
[1777675370861,26.47,78209.73,0.0,-0.55273,0.0002,29.7923]
[1777675376903,26.46,78208.25,0.0,-0.55304,0.0002,29.78859]
[1777675378014,26.46,78207.23,0.0,-0.55324,0.0002,29.78616]
[1777675378052,26.46,78207.23,0.0,-0.55324,0.0002,29.78616]
[1777675378915,26.46,78207.42,0.0,-0.55321,0.0002,29.78659]
[1777675380001,26.45,78206.97,0.0,-0.5533,0.0002,29.78545]
[1777675380030,26.45,78206.97,0.0,-0.5533,0.0002,29.78545]
[1777675380192,26.45,78206.97,0.0,-0.5533,0.0002,29.78545]
[1777675380931,26.45,78206.81,0.0,-0.55334,0.0002,29.78504]
[1777675385964,26.45,78204.22,0.0,-0.55387,0.0002,29.7787]
[1777675391000,26.44,78203.86,0.0,-0.55395,0.0002,29.77769]
[1777675393276,26.44,78203.86,0.0,-0.55395,0.0002,29.77769]
[1777675393316,26.44,78203.86,0.0,-0.55395,0.0002,29.77769]
[1777675393482,26.44,78203.68,0.0,-0.55399,0.0002,29.77721]
[1777675396471,26.44,78203.39,0.0,-0.55406,0.0002,29.77645]
[1777675396490,26.44,78203.39,0.0,-0.55406,0.0002,29.77645]
[1777675396618,26.44,78203.39,0.0,-0.55406,0.0002,29.77645]
[1777675396681,26.44,78203.41,0.0,-0.55405,0.0002,29.77647]
[1777675402077,26.43,78201.02,0.0,-0.55454,0.0002,29.77053]
[1777675407802,26.43,78202.21,0.0,-0.55432,0.0002,29.77329]
[1777675414162,26.42,78201.83,0.0,-0.55442,0.0002,29.76907]
[1777675419197,26.41,78200.88,0.0,-0.55462,0.0002,29.76665]
[1777675424232,26.41,78202.28,0.0,-0.55435,0.0002,29.76993]
[1777675429267,26.4,78202.25,0.0,-0.55437,0.0002,29.76974]
[1777675434301,26.4,78201.8,0.0,-0.55447,0.0002,29.76853]
[1777675439337,26.4,78202.11,0.0,-0.55442,0.0002,29.76917]
[1777675444371,26.39,78205.29,0.0,-0.5538,0.0002,29.77674]
[1777675449304,26.39,78205.51,0.0,-0.55377,0.0002,29.77717]
[1777675449328,26.39,78205.51,0.0,-0.55377,0.0002,29.77717]
[1777675449446,26.39,78205.51,0.0,-0.55377,0.0002,29.77717]
[1777675449569,26.39,78206.4,0.0,-0.55359,0.0002,29.77928]
[1777675455448,26.38,78206.35,0.0,-0.55362,0.0002,29.77901]
[1777675460484,26.37,78204.36,0.0,-0.55402,0.0002,29.77409]
[1777675465518,26.37,78204.69,0.0,-0.55397,0.0002,29.77477]
[1777675471561,26.36,78205.15,0.0,-0.5539,0.0002,29.77261]
[1777675476596,26.36,78202.13,0.0,-0.55451,0.0002,29.76517]
[1777675480745,26.36,78201.79,0.0,-0.55459,0.0002,29.76427]
[1777675480778,26.36,78201.79,0.0,-0.55459,0.0002,29.76427]
[1777675480917,26.36,78201.79,0.0,-0.55459,0.0002,29.76427]
[1777675480988,26.35,78201.76,0.0,-0.5546,0.0002,29.76417]
[1777675486668,26.35,78202.51,0.0,-0.55446,0.0002,29.76587]
[1777675489313,26.35,78202.5,0.0,-0.55447,0.0002,29.7658]
[1777675489367,26.35,78202.5,0.0,-0.55447,0.0002,29.7658]
[1777675489689,26.35,78201.46,0.0,-0.55468,0.0002,29.76324]
[1777675491204,26.35,78197.63,0.0,-0.55544,0.0002,29.7538]
[1777675491227,26.35,78197.63,0.0,-0.55544,0.0002,29.7538]
[1777675494129,26.34,78195.02,0.0,-0.55596,0.0002,29.74728]
[1777675494396,26.34,78195.02,0.0,-0.55596,0.0002,29.74728]
[1777675494639,26.34,78195.02,0.0,-0.55596,0.0002,29.74728]
[1777675494758,26.34,78195.02,0.0,-0.55596,0.0002,29.74728]
[1777675494985,26.34,78195.02,0.0,-0.55596,0.0002,29.74728]
[1777675495115,26.34,78195.02,0.0,-0.55596,0.0002,29.74728]
[1777675495086,26.34,78221.2,0.0,-0.55075,0.0002,29.80994]
[1777675495148,26.34,78221.2,0.0,-0.55075,0.0002,29.80994]
[1777675495240,26.34,78221.2,0.0,-0.55075,0.0002,29.80994]
[1777675495280,26.34,78221.2,0.0,-0.55075,0.0002,29.80994]
[1777675495432,26.34,78221.2,0.0,-0.55075,0.0002,29.80994]
[1777675495732,26.34,78221.2,0.0,-0.55075,0.0002,29.80993]
[1777675496739,26.34,78233.54,0.0,-0.54829,0.0002,29.83771]
[1777675497745,26.34,78234.13,0.0,-0.54817,0.0002,29.83902]
[1777675498294,26.34,78234.13,0.0,-0.54817,0.0002,29.83902]
[1777675498318,26.34,78234.13,0.0,-0.54817,0.0002,29.83902]
[1777675498753,26.34,78233.59,0.0,-0.54828,0.0002,29.83784]
[1777675501364,26.34,78232.44,0.0,-0.5485,0.0002,29.83532]
[1777675501406,26.34,78232.44,0.0,-0.5485,0.0002,29.83532]
[1777675501774,26.34,78224.46,0.0,-0.55009,0.0002,29.81743]
[1777675503063,26.34,78224.46,0.0,-0.55009,0.0002,29.81743]
[1777675503101,26.34,78224.46,0.0,-0.55009,0.0002,29.81743]
[1777675502782,26.34,78218.03,0.0,-0.55138,0.0002,29.80267]
[1777675503696,26.34,78218.03,0.0,-0.55138,0.0002,29.80267]
[1777675503734,26.34,78218.03,0.0,-0.55138,0.0002,29.80267]
[1777675503799,26.34,78211.79,0.0,-0.55262,0.0002,29.78804]
[1777675505291,26.34,78211.79,0.0,-0.55262,0.0002,29.78803]
[1777675505319,26.34,78211.79,0.0,-0.55262,0.0002,29.78803]
[1777675505801,26.34,78212.0,0.0,-0.55258,0.0002,29.78853]
[1777675510837,26.34,78208.46,0.0,-0.55328,0.0002,29.78011]
[1777675511388,26.34,78208.46,0.0,-0.55328,0.0002,29.78011]
[1777675511422,26.34,78208.46,0.0,-0.55328,0.0002,29.78011]
[1777675511491,26.34,78208.46,0.0,-0.55328,0.0002,29.78011]
[1777675511844,26.34,78209.14,0.0,-0.55315,0.0002,29.78174]
[1777675513145,26.34,78209.17,0.0,-0.55314,0.0002,29.78181]
[1777675513172,26.34,78209.17,0.0,-0.55314,0.0002,29.78181]
[1777675513862,26.34,78209.35,0.0,-0.55311,0.0002,29.78225]
[1777675514430,26.34,78209.35,0.0,-0.55311,0.0002,29.78225]
[1777675514445,26.34,78209.35,0.0,-0.55311,0.0002,29.78225]
[1777675514492,26.34,78209.35,0.0,-0.55311,0.0002,29.78225]
[1777675514865,26.34,78209.32,0.0,-0.55311,0.0002,29.78216]
[1777675520922,26.34,78209.61,0.0,-0.55307,0.0002,29.78276]
[1777675522624,26.34,78210.0,0.0,-0.55299,0.0002,29.78368]
[1777675522660,26.34,78210.0,0.0,-0.55299,0.0002,29.78368]
[1777675522771,26.34,78210.0,0.0,-0.55299,0.0002,29.78368]
[1777675522930,26.34,78211.48,0.0,-0.5527,0.0002,29.78718]
[1777675528650,26.34,78210.82,0.0,-0.55284,0.0002,29.78553]
[1777675534008,26.33,78208.46,0.0,-0.55332,0.0002,29.77671]
[1777675539042,26.33,78206.92,0.0,-0.55363,0.0002,29.77296]
[1777675540987,26.33,78207.27,0.0,-0.55356,0.0002,29.77379]
[1777675541023,26.33,78207.27,0.0,-0.55356,0.0002,29.77379]
[1777675541088,26.33,78206.22,0.0,-0.55377,0.0002,29.77124]
[1777675547741,26.33,78202.07,0.0,-0.5546,0.0002,29.76115]
[1777675553141,26.33,78204.61,0.0,-0.5541,0.0002,29.76726]
[1777675559183,26.32,78205.5,0.0,-0.55393,0.0002,29.76936]
[1777675564341,26.32,78205.87,0.0,-0.55386,0.0002,29.77021]
[1777675564369,26.32,78205.87,0.0,-0.55386,0.0002,29.77021]
[1777675564462,26.32,78205.87,0.0,-0.55386,0.0002,29.77021]
[1777675564488,26.32,78205.87,0.0,-0.55386,0.0002,29.77021]
[1777675567239,26.32,78199.68,0.0,-0.5551,0.0002,29.75506]
[1777675573282,26.32,78200.34,0.0,-0.55498,0.0002,29.75661]
[1777675574968,26.32,78200.34,0.0,-0.55498,0.0002,29.75661]
[1777675575011,26.32,78200.34,0.0,-0.55498,0.0002,29.75661]
[1777675575161,26.32,78200.43,0.0,-0.55496,0.0002,29.75682]
[1777675576571,26.32,78200.43,0.0,-0.55496,0.0002,29.75681]
[1777675576599,26.32,78200.43,0.0,-0.55496,0.0002,29.75681]
[1777675576842,26.32,78200.43,0.0,-0.55496,0.0002,29.75681]
[1777675576944,26.31,78197.57,0.0,-0.55554,0.0002,29.74973]
[1777675582346,26.31,78197.55,0.0,-0.55555,0.0002,29.74954]
[1777675587380,26.3,78199.71,0.0,-0.55513,0.0002,29.75475]
[1777675592416,26.3,78199.26,0.0,-0.55524,0.0002,29.75039]
[1777675597452,26.29,78197.11,0.0,-0.55568,0.0002,29.74494]
[1777675602487,26.29,78196.48,0.0,-0.55582,0.0002,29.74325]
[1777675607524,26.29,78189.94,0.0,-0.55714,0.0002,29.72669]
[1777675608317,26.29,78189.94,0.0,-0.55714,0.0002,29.72669]
[1777675608346,26.29,78189.94,0.0,-0.55714,0.0002,29.72669]
[1777675609214,26.28,78187.98,0.0,-0.55753,0.0002,29.72166]
[1777675614571,26.28,78188.47,0.0,-0.55744,0.0002,29.72281]
[1777675617409,26.28,78188.88,0.0,-0.55736,0.0002,29.72382]
[1777675617444,26.28,78188.88,0.0,-0.55736,0.0002,29.72382]
[1777675617696,26.28,78189.49,0.0,-0.55724,0.0002,29.72536]
[1777675623633,26.27,78191.22,0.0,-0.55691,0.0002,29.72963]
[1777675629675,26.27,78191.22,0.0,-0.55692,0.0002,29.72951]
[1777675632686,26.27,78191.8,0.0,-0.55681,0.0002,29.73093]
[1777675632727,26.27,78191.8,0.0,-0.55681,0.0002,29.73093]
[1777675632871,26.27,78191.8,0.0,-0.55681,0.0002,29.73093]
[1777675632973,26.27,78191.94,0.0,-0.55678,0.0002,29.73127]
[1777675638741,26.26,78192.23,0.0,-0.55674,0.0002,29.73187]
[1777675643775,26.26,78191.87,0.0,-0.55682,0.0002,29.73082]
[1777675646920,26.26,78191.65,0.0,-0.55687,0.0002,29.73021]
[1777675646941,26.26,78191.65,0.0,-0.55687,0.0002,29.73021]
[1777675647021,26.25,78190.47,0.0,-0.55711,0.0002,29.72719]
[1777675652838,26.25,78190.61,0.0,-0.5571,0.0002,29.72426]
[1777675657122,26.25,78190.81,0.0,-0.55707,0.0002,29.72468]
[1777675657149,26.25,78190.81,0.0,-0.55707,0.0002,29.72468]
[1777675657224,26.24,78191.21,0.0,-0.557,0.0002,29.72563]
[1777675657395,26.24,78191.21,0.0,-0.557,0.0002,29.72563]
[1777675662908,26.24,78192.35,0.0,-0.55678,0.0002,29.72836]
[1777675667944,26.23,78193.07,0.0,-0.55665,0.0002,29.73002]
[1777675672978,26.23,78195.73,0.0,-0.55614,0.0002,29.73656]
[1777675676609,26.22,78195.96,0.0,-0.5561,0.0002,29.73704]
[1777675676649,26.22,78195.96,0.0,-0.5561,0.0002,29.73704]
[1777675677007,26.22,78193.74,0.0,-0.55655,0.0002,29.73143]
[1777675678421,26.22,78190.52,0.0,-0.55719,0.0002,29.72324]
[1777675678448,26.22,78190.52,0.0,-0.55719,0.0002,29.72324]
[1777675678469,26.22,78190.52,0.0,-0.55719,0.0002,29.72324]
[1777675678521,26.22,78190.52,0.0,-0.55719,0.0002,29.72324]
[1777675678568,26.22,78190.52,0.0,-0.55719,0.0002,29.72324]
[1777675680449,26.22,78185.99,0.0,-0.55811,0.0002,29.71156]
[1777675680475,26.22,78185.99,0.0,-0.55811,0.0002,29.71156]
[1777675680570,26.22,78185.99,0.0,-0.55811,0.0002,29.71156]
[1777675680576,26.22,78185.7,0.0,-0.55817,0.0002,29.71078]
[1777675683492,26.21,78185.06,0.0,-0.5583,0.0002,29.70907]
[1777675683522,26.21,78185.06,0.0,-0.5583,0.0002,29.70907]
[1777675684059,26.21,78185.06,0.0,-0.5583,0.0002,29.70903]
[1777675689093,26.21,78184.64,0.0,-0.5584,0.0002,29.70779]
[1777675694128,26.2,78184.0,0.0,-0.55854,0.0002,29.70597]
[1777675700170,26.2,78186.32,0.0,-0.5581,0.0002,29.71179]
[1777675705206,26.19,78183.8,0.0,-0.55861,0.0002,29.70512]
[1777675710241,26.19,78179.16,0.0,-0.55955,0.0002,29.69289]
[1777675713036,26.19,78175.0,0.0,-0.56038,0.0002,29.67883]
[1777675713068,26.19,78175.0,0.0,-0.56038,0.0002,29.67883]
[1777675713138,26.19,78173.7,0.0,-0.56064,0.0002,29.67536]
[1777675718296,26.2,78175.72,0.0,-0.56022,0.0002,29.68097]
[1777675724339,26.21,78177.68,0.0,-0.55981,0.0002,29.68639]
[1777675728213,26.21,78178.81,0.0,-0.55957,0.0002,29.68945]
[1777675728230,26.21,78178.81,0.0,-0.55957,0.0002,29.68945]
[1777675728366,26.21,78179.17,0.0,-0.55949,0.0002,29.69047]
[1777675728697,26.21,78179.17,0.0,-0.55949,0.0002,29.69047]
[1777675734278,26.22,78180.35,0.0,-0.55924,0.0002,29.69372]
[1777675740452,26.23,78182.54,0.0,-0.55878,0.0002,29.69974]
[1777675744843,26.23,78182.92,0.0,-0.55869,0.0002,29.70084]
[1777675745017,26.23,78182.92,0.0,-0.55869,0.0002,29.70084]
[1777675745075,26.23,78182.92,0.0,-0.55869,0.0002,29.70084]
[1777675745130,26.23,78182.92,0.0,-0.55869,0.0002,29.70084]
[1777675745232,26.23,78180.63,0.0,-0.55915,0.0002,29.6949]
[1777675746325,26.23,78171.7,0.0,-0.56093,0.0002,29.67127]
[1777675746829,26.23,78171.7,0.0,-0.56093,0.0002,29.67127]
[1777675746845,26.23,78171.7,0.0,-0.56093,0.0002,29.67127]
[1777675746867,26.23,78171.7,0.0,-0.56093,0.0002,29.67127]
[1777675746898,26.23,78171.7,0.0,-0.56093,0.0002,29.67127]
[1777675746969,26.23,78165.57,0.0,-0.56215,0.0002,29.65471]
[1777675748595,26.23,78165.57,0.0,-0.56215,0.0002,29.65474]
[1777675748636,26.23,78165.57,0.0,-0.56215,0.0002,29.65474]
[1777675748693,26.23,78160.07,0.0,-0.56325,0.0002,29.63957]
[1777675750629,26.23,78158.45,0.0,-0.56358,0.0002,29.63496]
[1777675750672,26.23,78158.45,0.0,-0.56358,0.0002,29.63496]
[1777675750715,26.23,78157.42,0.0,-0.56379,0.0002,29.63209]
[1777675754670,26.23,78153.55,0.0,-0.56457,0.0002,29.62108]
[1777675754700,26.23,78153.55,0.0,-0.56457,0.0002,29.62108]
[1777675755212,26.23,78153.55,0.0,-0.56457,0.0002,29.62108]
[1777675755279,26.23,78153.55,0.0,-0.56457,0.0002,29.62108]
[1777675755364,26.22,78146.98,0.0,-0.56589,0.0002,29.60235]
[1777675755527,26.22,78146.98,0.0,-0.56589,0.0002,29.60235]
[1777675755569,26.22,78146.98,0.0,-0.56589,0.0002,29.60235]
[1777675756715,26.22,78143.09,0.0,-0.56667,0.0002,29.59109]
[1777675756755,26.22,78143.09,0.0,-0.56667,0.0002,29.59109]
[1777675759997,26.22,78136.16,0.0,-0.56806,0.0002,29.57071]
[1777675760047,26.22,78136.16,0.0,-0.56806,0.0002,29.57071]
[1777675760134,26.22,78136.16,0.0,-0.56806,0.0002,29.57071]
[1777675760197,26.22,78130.66,0.0,-0.56916,0.0002,29.55435]
[1777675761600,26.22,78124.0,0.0,-0.57049,0.0002,29.53421]
[1777675762843,26.22,78124.0,0.0,-0.57049,0.0002,29.53421]
[1777675762871,26.22,78124.0,0.0,-0.57049,0.0002,29.53421]
[1777675763002,26.22,78122.71,0.0,-0.57075,0.0002,29.53025]
[1777675765009,26.22,78123.1,0.0,-0.57067,0.0002,29.53141]
[1777675765050,26.22,78123.1,0.0,-0.57067,0.0002,29.53141]
[1777675765219,26.21,78123.02,0.0,-0.57069,0.0002,29.53113]
[1777675766243,26.21,78117.69,0.0,-0.57175,0.0002,29.51475]
[1777675769103,26.21,78114.05,0.0,-0.57248,0.0002,29.50352]
[1777675769142,26.21,78114.05,0.0,-0.57248,0.0002,29.50352]
[1777675769205,26.21,78114.05,0.0,-0.57248,0.0002,29.50352]
[1777675769368,26.22,78111.07,0.0,-0.57307,0.0002,29.49423]
[1777675774052,26.22,78107.55,0.0,-0.57378,0.0002,29.48]
[1777675774098,26.22,78107.55,0.0,-0.57378,0.0002,29.48]
[1777675774154,26.21,78108.11,0.0,-0.57367,0.0002,29.48177]
[1777675778368,26.21,78111.32,0.0,-0.57303,0.0002,29.49183]
[1777675778422,26.21,78111.32,0.0,-0.57303,0.0002,29.49183]
[1777675778529,26.21,78115.55,0.0,-0.57221,0.0002,29.50472]
[1777675778719,26.21,78120.8,0.0,-0.57116,0.0002,29.52091]
[1777675781739,26.2,78126.21,0.0,-0.57009,0.0002,29.53728]
[1777675786775,26.2,78126.45,0.0,-0.57006,0.0002,29.53781]
[1777675788969,26.2,78126.45,0.0,-0.57006,0.0002,29.53781]
[1777675789018,26.2,78126.45,0.0,-0.57006,0.0002,29.53781]
[1777675789100,26.2,78126.45,0.0,-0.57006,0.0002,29.53781]
[1777675789105,26.2,78126.45,0.0,-0.57006,0.0002,29.53781]
[1777675789202,26.2,78127.33,0.0,-0.56989,0.0002,29.54039]
[1777675792817,26.2,78135.97,0.0,-0.56818,0.0002,29.56609]
[1777675797526,26.19,78137.04,0.0,-0.56797,0.0002,29.56912]
[1777675797563,26.19,78137.04,0.0,-0.56797,0.0002,29.56912]
[1777675797853,26.19,78137.03,0.0,-0.56798,0.0002,29.56906]
[1777675802467,26.19,78132.61,0.0,-0.56887,0.0002,29.55583]
[1777675802500,26.19,78132.61,0.0,-0.56887,0.0002,29.55583]
[1777675802889,26.19,78131.62,0.0,-0.56907,0.0002,29.55284]
[1777675804901,26.18,78124.48,0.0,-0.5705,0.0002,29.53122]
[1777675811068,26.18,78126.56,0.0,-0.5701,0.0002,29.53736]
[1777675811112,26.18,78126.56,0.0,-0.5701,0.0002,29.53736]
[1777675811300,26.18,78126.56,0.0,-0.5701,0.0002,29.53736]
[1777675811362,26.18,78124.56,0.0,-0.5705,0.0002,29.53121]
[1777675812417,26.18,78124.56,0.0,-0.5705,0.0002,29.53121]
[1777675814392,26.18,78123.96,0.0,-0.57063,0.0002,29.5293]
[1777675820017,26.17,78123.55,0.0,-0.57073,0.0002,29.52779]
[1777675821442,26.17,78123.55,0.0,-0.57073,0.0002,29.52779]
[1777675827058,26.16,78124.62,0.0,-0.57054,0.0002,29.53078]
[1777675831339,26.16,78126.89,0.0,-0.57009,0.0002,29.53756]
[1777675837127,26.15,78129.06,0.0,-0.56969,0.0002,29.54071]
[1777675842161,26.15,78131.65,0.0,-0.56918,0.0002,29.5483]
[1777675842749,26.15,78131.65,0.0,-0.56918,0.0002,29.5483]
[1777675842774,26.15,78131.65,0.0,-0.56918,0.0002,29.5483]
[1777675842972,26.15,78131.65,0.0,-0.56918,0.0002,29.5483]
[1777675843169,26.15,78133.52,0.0,-0.56881,0.0002,29.55385]
[1777675846191,26.15,78142.21,0.0,-0.56708,0.0002,29.57941]
[1777675848431,26.14,78142.8,0.0,-0.56697,0.0002,29.58111]
[1777675848448,26.14,78142.8,0.0,-0.56697,0.0002,29.58111]
[1777675848488,26.14,78142.51,0.0,-0.56703,0.0002,29.58023]
[1777675856266,26.14,78143.31,0.0,-0.56688,0.0002,29.58242]
[1777675861297,26.14,78141.78,0.0,-0.56719,0.0002,29.57785]
[1777675862632,26.14,78141.38,0.0,-0.56727,0.0002,29.57667]
[1777675862671,26.14,78141.38,0.0,-0.56727,0.0002,29.57667]
[1777675863312,26.14,78141.32,0.0,-0.56729,0.0002,29.57647]
[1777675866392,26.14,78143.24,0.0,-0.56691,0.0002,29.58204]
[1777675866417,26.14,78143.24,0.0,-0.56691,0.0002,29.58204]
[1777675866456,26.13,78143.75,0.0,-0.56681,0.0002,29.58349]
[1777675872374,26.13,78143.03,0.0,-0.56696,0.0002,29.58128]
[1777675877408,26.13,78141.38,0.0,-0.5673,0.0002,29.57636]
[1777675882445,26.13,78142.71,0.0,-0.56704,0.0002,29.58015]
[1777675887479,26.12,78141.29,0.0,-0.56733,0.0002,29.57588]
[1777675892514,26.12,78142.14,0.0,-0.56718,0.0002,29.57514]
[1777675895484,26.12,78139.6,0.0,-0.56769,0.0002,29.56764]
[1777675895505,26.12,78139.6,0.0,-0.56769,0.0002,29.56764]
[1777675895535,26.12,78139.43,0.0,-0.56772,0.0002,29.56713]
[1777675901262,26.12,78139.02,0.0,-0.56781,0.0002,29.56583]
[1777675902603,26.12,78139.02,0.0,-0.56781,0.0002,29.56581]
[1777675902628,26.12,78139.02,0.0,-0.56781,0.0002,29.56581]
[1777675902710,26.12,78140.93,0.0,-0.56743,0.0002,29.57142]
[1777675906696,26.11,78145.35,0.0,-0.56655,0.0002,29.58426]
[1777675906724,26.11,78145.35,0.0,-0.56655,0.0002,29.58426]
[1777675906764,26.11,78147.29,0.0,-0.56616,0.0002,29.58989]
[1777675909725,26.12,78146.41,0.0,-0.56634,0.0002,29.58737]
[1777675909762,26.12,78146.41,0.0,-0.56634,0.0002,29.58737]
[1777675909826,26.12,78146.66,0.0,-0.56629,0.0002,29.5881]
[1777675915684,26.12,78141.93,0.0,-0.56723,0.0002,29.57439]
[1777675919705,26.12,78137.29,0.0,-0.56816,0.0002,29.56076]
[1777675924049,26.12,78137.21,0.0,-0.56817,0.0002,29.56056]
[1777675924081,26.12,78137.21,0.0,-0.56817,0.0002,29.56056]
[1777675924123,26.12,78137.13,0.0,-0.56818,0.0002,29.56033]
[1777675927142,26.12,78137.44,0.0,-0.56812,0.0002,29.56129]
[1777675927177,26.12,78137.44,0.0,-0.56812,0.0002,29.56129]
[1777675927243,26.12,78137.46,0.0,-0.56811,0.0002,29.56136]
[1777675932294,26.12,78138.96,0.0,-0.56781,0.0002,29.56589]
[1777675933309,26.12,78138.96,0.0,-0.56781,0.0002,29.56589]
[1777675933329,26.12,78138.96,0.0,-0.56781,0.0002,29.56589]
[1777675933368,26.12,78141.34,0.0,-0.56733,0.0002,29.5729]
[1777675934281,26.12,78141.34,0.0,-0.56733,0.0002,29.5729]
[1777675934315,26.12,78141.34,0.0,-0.56733,0.0002,29.5729]
[1777675934327,26.12,78142.87,0.0,-0.56702,0.0002,29.57739]
[1777675938063,26.13,78143.47,0.0,-0.5669,0.0002,29.57919]
[1777675938087,26.13,78143.47,0.0,-0.5669,0.0002,29.57919]
[1777675938306,26.13,78143.41,0.0,-0.56691,0.0002,29.57903]
[1777675941366,26.13,78143.04,0.0,-0.56698,0.0002,29.57797]
[1777675941396,26.13,78143.04,0.0,-0.56698,0.0002,29.57797]
[1777675946077,26.13,78149.83,0.0,-0.56562,0.0002,29.59767]
[1777675946099,26.13,78149.83,0.0,-0.56562,0.0002,29.59767]
[1777675946197,26.13,78148.83,0.0,-0.56582,0.0002,29.59481]
[1777675951932,26.13,78147.32,0.0,-0.56612,0.0002,29.58739]
[1777675956966,26.13,78146.88,0.0,-0.56621,0.0002,29.58616]
[1777675962168,26.13,78147.64,0.0,-0.56605,0.0002,29.58839]
[1777675963791,26.13,78150.76,0.0,-0.56542,0.0002,29.59737]
[1777675963831,26.13,78150.76,0.0,-0.56542,0.0002,29.59737]
[1777675964016,26.13,78151.03,0.0,-0.56537,0.0002,29.59816]
[1777675964804,26.13,78151.03,0.0,-0.56537,0.0002,29.59816]
[1777675969114,26.13,78153.3,0.0,-0.56491,0.0002,29.60469]
[1777675969135,26.13,78153.3,0.0,-0.56491,0.0002,29.60469]
[1777675969206,26.14,78152.12,0.0,-0.56515,0.0002,29.60135]
[1777675976101,26.14,78152.57,0.0,-0.56505,0.0002,29.60274]
[1777675981268,26.14,78153.37,0.0,-0.56488,0.0002,29.60506]
[1777675981296,26.14,78153.37,0.0,-0.56488,0.0002,29.60506]
[1777675981593,26.14,78152.01,0.0,-0.56515,0.0002,29.60122]
[1777675982261,26.14,78152.01,0.0,-0.56515,0.0002,29.60122]
[1777675982360,26.14,78146.39,0.0,-0.56628,0.0002,29.58511]
[1777675983068,26.14,78146.39,0.0,-0.56628,0.0002,29.58511]
[1777675983109,26.14,78146.39,0.0,-0.56628,0.0002,29.58511]
[1777675983384,26.14,78143.34,0.0,-0.56688,0.0002,29.57628]
[1777675984187,26.14,78143.34,0.0,-0.56688,0.0002,29.57628]
[1777675984245,26.14,78143.34,0.0,-0.56688,0.0002,29.57628]
[1777675984516,26.14,78142.69,0.0,-0.56701,0.0002,29.57439]
[1777675986075,26.14,78142.69,0.0,-0.56701,0.0002,29.5744]
[1777675986110,26.14,78142.69,0.0,-0.56701,0.0002,29.5744]
[1777675986179,26.14,78140.81,0.0,-0.56739,0.0002,29.5689]
[1777675988289,26.14,78140.81,0.0,-0.56739,0.0002,29.5689]
[1777675988316,26.14,78140.81,0.0,-0.56739,0.0002,29.5689]
[1777675988387,26.14,78138.91,0.0,-0.56777,0.0002,29.56332]
[1777675994229,26.14,78142.47,0.0,-0.56705,0.0002,29.5738]
[1777675999265,26.15,78140.41,0.0,-0.56746,0.0002,29.56786]
[1777676003487,26.15,78140.19,0.0,-0.5675,0.0002,29.56728]
[1777676003508,26.15,78140.19,0.0,-0.5675,0.0002,29.56728]
[1777676003578,26.15,78142.28,0.0,-0.56708,0.0002,29.57342]
[1777676005371,26.15,78142.28,0.0,-0.56708,0.0002,29.57344]
[1777676005388,26.15,78142.28,0.0,-0.56708,0.0002,29.57344]
[1777676005428,26.15,78143.75,0.0,-0.56678,0.0002,29.57774]
[1777676011348,26.15,78143.83,0.0,-0.56677,0.0002,29.57493]
[1777676015516,26.15,78145.19,0.0,-0.56649,0.0002,29.57893]
[1777676015547,26.15,78145.19,0.0,-0.56649,0.0002,29.57893]
[1777676015632,26.15,78147.82,0.0,-0.56596,0.0002,29.58654]
[1777676017940,26.15,78148.77,0.0,-0.56577,0.0002,29.58928]
[1777676017972,26.15,78148.77,0.0,-0.56577,0.0002,29.58928]
[1777676018105,26.15,78148.77,0.0,-0.56577,0.0002,29.58928]
[1777676018397,26.15,78149.22,0.0,-0.56568,0.0002,29.59058]
[1777676023435,26.15,78153.28,0.0,-0.56486,0.0002,29.6022]
[1777676028468,26.16,78154.45,0.0,-0.56463,0.0002,29.60554]
[1777676033503,26.16,78155.44,0.0,-0.56443,0.0002,29.60837]
[1777676038541,26.16,78155.26,0.0,-0.56446,0.0002,29.60789]
[1777676044580,26.16,78154.98,0.0,-0.56451,0.0002,29.60714]
[1777676049615,26.16,78156.73,0.0,-0.56416,0.0002,29.61211]
[1777676054652,26.16,78156.62,0.0,-0.56418,0.0002,29.61188]
[1777676059686,26.16,78155.32,0.0,-0.56443,0.0002,29.60828]
[1777676064721,26.17,78154.69,0.0,-0.56455,0.0002,29.60656]
[1777676067222,26.17,78149.78,0.0,-0.56553,0.0002,29.59261]
[1777676067231,26.17,78149.78,0.0,-0.56553,0.0002,29.59261]
[1777676067277,26.17,78149.78,0.0,-0.56553,0.0002,29.59261]
[1777676067462,26.17,78149.78,0.0,-0.56553,0.0002,29.59261]
[1777676067593,26.17,78149.78,0.0,-0.56553,0.0002,29.59261]
[1777676067664,26.17,78149.78,0.0,-0.56553,0.0002,29.59261]
[1777676067687,26.17,78149.78,0.0,-0.56553,0.0002,29.59261]
[1777676067679,26.17,78149.96,0.0,-0.5655,0.0002,29.59313]
[1777676068504,26.17,78138.88,0.0,-0.56771,0.0002,29.561]
[1777676069661,26.17,78138.88,0.0,-0.56771,0.0002,29.561]
[1777676069687,26.17,78138.88,0.0,-0.56771,0.0002,29.561]
[1777676068748,26.17,78138.88,0.0,-0.56771,0.0002,29.56099]
[1777676070257,26.17,78138.88,0.0,-0.56771,0.0002,29.56099]
[1777676070261,26.17,78131.29,0.0,-0.56923,0.0002,29.53848]
[1777676071571,26.17,78131.29,0.0,-0.56923,0.0002,29.53848]
[1777676071591,26.17,78131.29,0.0,-0.56923,0.0002,29.53848]
[1777676071671,26.17,78128.76,0.0,-0.56974,0.0002,29.52773]
[1777676071845,26.17,78128.76,0.0,-0.56974,0.0002,29.52773]
[1777676071860,26.17,78128.76,0.0,-0.56974,0.0002,29.52773]
[1777676072041,26.17,78128.76,0.0,-0.56974,0.0002,29.52773]
[1777676072068,26.17,78128.76,0.0,-0.56974,0.0002,29.52773]
[1777676072186,26.17,78128.76,0.0,-0.56974,0.0002,29.52773]
[1777676072218,26.17,78128.76,0.0,-0.56974,0.0002,29.52773]
[1777676072565,26.17,78128.76,0.0,-0.56974,0.0002,29.52773]
[1777676072604,26.17,78128.76,0.0,-0.56974,0.0002,29.52773]
[1777676078691,26.17,78129.09,0.0,-0.56968,0.0002,29.52872]
[1777676078727,26.17,78129.09,0.0,-0.56968,0.0002,29.52872]
[1777676078792,26.17,78129.1,0.0,-0.56967,0.0002,29.52874]
[1777676081617,26.17,78129.1,0.0,-0.56967,0.0002,29.52874]
[1777676083726,26.17,78131.97,0.0,-0.5691,0.0002,29.53734]
[1777676083767,26.17,78131.97,0.0,-0.5691,0.0002,29.53734]
[1777676083856,26.17,78131.96,0.0,-0.56911,0.0002,29.5373]
[1777676088830,26.16,78130.1,0.0,-0.56948,0.0002,29.53169]
[1777676088858,26.16,78130.1,0.0,-0.56948,0.0002,29.53169]
[1777676088959,26.16,78129.2,0.0,-0.56966,0.0002,29.52898]
[1777676095092,26.16,78127.81,0.0,-0.56994,0.0002,29.52476]
[1777676095122,26.16,78127.81,0.0,-0.56994,0.0002,29.52476]
[1777676095393,26.16,78125.65,0.0,-0.57037,0.0002,29.5182]
[1777676096985,26.16,78125.65,0.0,-0.57037,0.0002,29.5182]
[1777676097024,26.16,78125.65,0.0,-0.57037,0.0002,29.5182]
[1777676097086,26.16,78120.85,0.0,-0.57133,0.0002,29.50352]
[1777676099048,26.16,78120.85,0.0,-0.57133,0.0002,29.50353]
[1777676099078,26.16,78120.85,0.0,-0.57133,0.0002,29.50353]
[1777676099179,26.16,78118.75,0.0,-0.57175,0.0002,29.49706]
[1777676103084,26.16,78119.32,0.0,-0.57163,0.0002,29.49883]
[1777676103112,26.16,78119.32,0.0,-0.57163,0.0002,29.49883]
[1777676103326,26.16,78119.32,0.0,-0.57163,0.0002,29.49883]
[1777676103383,26.16,78119.32,0.0,-0.57163,0.0002,29.49883]
[1777676103831,26.16,78119.91,0.0,-0.57152,0.0002,29.50065]
[1777676103865,26.16,78119.91,0.0,-0.57152,0.0002,29.50065]
[1777676103911,26.16,78119.91,0.0,-0.57152,0.0002,29.50066]
[1777676111045,26.16,78121.22,0.0,-0.57126,0.0002,29.50459]
[1777676115810,26.16,78121.52,0.0,-0.57121,0.0002,29.50544]
[1777676115839,26.16,78121.52,0.0,-0.57121,0.0002,29.50544]
[1777676115940,26.16,78121.6,0.0,-0.57119,0.0002,29.50564]
[1777676121114,26.16,78125.01,0.0,-0.57052,0.0002,29.51595]
[1777676126150,26.15,78126.15,0.0,-0.5703,0.0002,29.51927]
[1777676131185,26.15,78125.9,0.0,-0.57037,0.0002,29.51523]
[1777676137228,26.15,78125.87,0.0,-0.57039,0.0002,29.51505]
[1777676142265,26.15,78129.29,0.0,-0.56971,0.0002,29.52534]
[1777676147299,26.14,78132.01,0.0,-0.56917,0.0002,29.53347]
[1777676152333,26.14,78127.25,0.0,-0.57012,0.0002,29.51907]
[1777676154131,26.14,78127.14,0.0,-0.57015,0.0002,29.51873]
[1777676154153,26.14,78127.14,0.0,-0.57015,0.0002,29.51873]
[1777676154352,26.14,78127.14,0.0,-0.57015,0.0002,29.51872]
[1777676156210,26.14,78127.14,0.0,-0.57015,0.0002,29.51872]
[1777676156241,26.14,78127.14,0.0,-0.57015,0.0002,29.51872]
[1777676156365,26.14,78127.17,0.0,-0.57014,0.0002,29.51879]
[1777676161403,26.14,78126.98,0.0,-0.57018,0.0002,29.51818]
[1777676167442,26.14,78125.74,0.0,-0.57043,0.0002,29.51437]
[1777676172476,26.14,78126.62,0.0,-0.57026,0.0002,29.51703]
[1777676177512,26.14,78126.53,0.0,-0.57028,0.0002,29.5167]
[1777676182547,26.13,78126.28,0.0,-0.57034,0.0002,29.5158]
[1777676183604,26.13,78126.28,0.0,-0.57034,0.0002,29.5158]
[1777676183631,26.13,78126.28,0.0,-0.57034,0.0002,29.5158]
[1777676183659,26.13,78124.32,0.0,-0.57074,0.0002,29.50979]
[1777676189599,26.13,78124.47,0.0,-0.57072,0.0002,29.51009]
[1777676194631,26.13,78124.34,0.0,-0.57076,0.0002,29.50642]
[1777676199668,26.12,78123.2,0.0,-0.571,0.0002,29.5028]
[1777676204701,26.12,78120.94,0.0,-0.57146,0.0002,29.49574]
[1777676210743,26.12,78121.81,0.0,-0.5713,0.0002,29.49828]
[1777676212083,26.12,78121.71,0.0,-0.57132,0.0002,29.49795]
[1777676212123,26.12,78121.71,0.0,-0.57132,0.0002,29.49795]
[1777676212757,26.12,78125.2,0.0,-0.57062,0.0002,29.50863]
[1777676213219,26.12,78125.2,0.0,-0.57062,0.0002,29.50863]
[1777676213249,26.12,78125.2,0.0,-0.57062,0.0002,29.50863]
[1777676213765,26.12,78127.81,0.0,-0.5701,0.0002,29.51655]
[1777676218800,26.11,78127.39,0.0,-0.5702,0.0002,29.5151]
[1777676221397,26.11,78129.52,0.0,-0.56977,0.0002,29.52152]
[1777676221430,26.11,78129.52,0.0,-0.56977,0.0002,29.52152]
[1777676221820,26.11,78131.31,0.0,-0.56942,0.0002,29.52691]
[1777676226855,26.11,78131.26,0.0,-0.56943,0.0002,29.52673]
[1777676233578,26.11,78133.89,0.0,-0.56891,0.0002,29.53456]
[1777676239679,26.11,78133.69,0.0,-0.56895,0.0002,29.53392]
[1777676239707,26.11,78133.69,0.0,-0.56895,0.0002,29.53392]
[1777676239781,26.11,78133.33,0.0,-0.56902,0.0002,29.53281]
[1777676244981,26.1,78134.72,0.0,-0.56875,0.0002,29.53689]
[1777676250016,26.1,78134.11,0.0,-0.56888,0.0002,29.53501]
[1777676255051,26.1,78135.13,0.0,-0.56869,0.0002,29.53487]
[1777676257901,26.1,78133.79,0.0,-0.56895,0.0002,29.53086]
[1777676257931,26.1,78131.92,0.0,-0.56933,0.0002,29.52525]
[1777676258072,26.1,78131.18,0.0,-0.56948,0.0002,29.52302]
[1777676263792,26.1,78131.26,0.0,-0.56946,0.0002,29.52326]
[1777676267107,26.1,78131.39,0.0,-0.56943,0.0002,29.52366]
[1777676267141,26.1,78131.39,0.0,-0.56943,0.0002,29.52366]
[1777676267206,26.1,78131.3,0.0,-0.56945,0.0002,29.52339]
[1777676273862,26.1,78128.29,0.0,-0.57005,0.0002,29.51432]
[1777676279219,26.1,78129.52,0.0,-0.5698,0.0002,29.5181]
[1777676284253,26.1,78130.25,0.0,-0.56965,0.0002,29.52036]
[1777676289289,26.11,78129.09,0.0,-0.56988,0.0002,29.5169]
[1777676291529,26.11,78129.17,0.0,-0.56986,0.0002,29.51716]
[1777676291567,26.11,78129.17,0.0,-0.56986,0.0002,29.51716]
[1777676291630,26.11,78125.84,0.0,-0.57053,0.0002,29.50705]
[1777676297346,26.11,78124.94,0.0,-0.5707,0.0002,29.50438]
[1777676298844,26.11,78124.94,0.0,-0.5707,0.0002,29.50438]
[1777676298872,26.11,78124.94,0.0,-0.5707,0.0002,29.50438]
[1777676298912,26.11,78124.72,0.0,-0.57075,0.0002,29.50374]
[1777676304072,26.11,78121.27,0.0,-0.57144,0.0002,29.49309]
[1777676309431,26.11,78122.27,0.0,-0.57124,0.0002,29.49612]
[1777676314466,26.11,78122.01,0.0,-0.57131,0.0002,29.4921]
[1777676321514,26.1,78122.57,0.0,-0.57121,0.0002,29.49373]
[1777676325049,26.1,78122.53,0.0,-0.57122,0.0002,29.49355]
[1777676325080,26.1,78122.53,0.0,-0.57122,0.0002,29.49355]
[1777676325543,26.1,78122.5,0.0,-0.57122,0.0002,29.49345]
[1777676329314,26.1,78122.53,0.0,-0.57122,0.0002,29.49349]
[1777676329362,26.1,78122.53,0.0,-0.57122,0.0002,29.49349]
[1777676329628,26.1,78124.85,0.0,-0.57076,0.0002,29.50059]
[1777676331190,26.1,78124.85,0.0,-0.57076,0.0002,29.50057]
[1777676331222,26.1,78124.85,0.0,-0.57076,0.0002,29.50057]
[1777676331586,26.1,78124.67,0.0,-0.5708,0.0002,29.5]
[1777676337631,26.1,78121.46,0.0,-0.57145,0.0002,29.49002]
[1777676338618,26.1,78121.46,0.0,-0.57145,0.0002,29.49002]
[1777676338645,26.1,78121.46,0.0,-0.57145,0.0002,29.49002]
[1777676338851,26.1,78121.46,0.0,-0.57145,0.0002,29.49002]
[1777676338953,26.09,78119.08,0.0,-0.57193,0.0002,29.48257]
[1777676344679,26.09,78119.51,0.0,-0.57186,0.0002,29.48372]
[1777676347698,26.09,78109.77,0.0,-0.57381,0.0002,29.45307]
[1777676352735,26.08,78106.13,0.0,-0.57455,0.0002,29.44135]
[1777676356632,26.08,78104.6,0.0,-0.57486,0.0002,29.43637]
[1777676356670,26.08,78104.6,0.0,-0.57486,0.0002,29.43637]
[1777676356763,26.08,78106.92,0.0,-0.5744,0.0002,29.44379]
[1777676358776,26.08,78113.58,0.0,-0.57307,0.0002,29.46486]
[1777676363812,26.08,78113.51,0.0,-0.5731,0.0002,29.46448]
[1777676368866,26.08,78114.7,0.0,-0.57287,0.0002,29.4681]
[1777676368894,26.08,78114.7,0.0,-0.57287,0.0002,29.4681]
[1777676368952,26.07,78115.7,0.0,-0.57267,0.0002,29.47118]
[1777676374563,26.07,78117.21,0.0,-0.57239,0.0002,29.47259]
[1777676379925,26.07,78118.58,0.0,-0.57213,0.0002,29.4767]
[1777676382205,26.06,78122.6,0.0,-0.57132,0.0002,29.48909]
[1777676382224,26.06,78122.6,0.0,-0.57132,0.0002,29.48909]
[1777676382326,26.06,78122.85,0.0,-0.57128,0.0002,29.48982]
[1777676388301,26.06,78121.41,0.0,-0.57158,0.0002,29.48518]
[1777676389331,26.06,78121.48,0.0,-0.57157,0.0002,29.48532]
[1777676389374,26.06,78121.48,0.0,-0.57157,0.0002,29.48532]
[1777676389995,26.06,78121.93,0.0,-0.57148,0.0002,29.48668]
[1777676397043,26.05,78122.82,0.0,-0.57133,0.0002,29.48915]
[1777676401442,26.05,78122.7,0.0,-0.57136,0.0002,29.48866]
[1777676401564,26.05,78122.7,0.0,-0.57136,0.0002,29.48866]
[1777676403096,26.05,78105.14,0.0,-0.57487,0.0002,29.43336]
[1777676408131,26.06,78110.03,0.0,-0.57387,0.0002,29.44932]
[1777676413167,26.06,78112.19,0.0,-0.57342,0.0002,29.45644]
[1777676420216,26.07,78108.31,0.0,-0.57419,0.0002,29.44426]
[1777676425250,26.07,78103.75,0.0,-0.57509,0.0002,29.42973]
[1777676427186,26.07,78102.99,0.0,-0.57524,0.0002,29.42729]
[1777676427207,26.07,78102.99,0.0,-0.57524,0.0002,29.42729]
[1777676427252,26.07,78102.99,0.0,-0.57524,0.0002,29.42729]
[1777676427353,26.07,78101.86,0.0,-0.57547,0.0002,29.42366]
[1777676433309,26.07,78099.62,0.0,-0.57592,0.0002,29.41332]
[1777676439349,26.07,78096.98,0.0,-0.57644,0.0002,29.40478]
[1777676445061,26.07,78096.29,0.0,-0.57658,0.0002,29.4026]
[1777676450425,26.07,78092.26,0.0,-0.57738,0.0002,29.38939]
[1777676455461,26.07,78091.79,0.0,-0.57747,0.0002,29.38785]
[1777676460496,26.07,78090.2,0.0,-0.57779,0.0002,29.3826]
[1777676465533,26.08,78090.09,0.0,-0.57781,0.0002,29.38225]
[1777676470567,26.08,78089.17,0.0,-0.57799,0.0002,29.3792]
[1777676475605,26.07,78093.95,0.0,-0.57704,0.0002,29.39491]
[1777676481020,26.07,78094.31,0.0,-0.57697,0.0002,29.39606]
[1777676481053,26.07,78094.31,0.0,-0.57697,0.0002,29.39606]
[1777676481121,26.07,78097.72,0.0,-0.5763,0.0002,29.4072]
[1777676481195,26.07,78097.72,0.0,-0.5763,0.0002,29.4072]
[1777676487686,26.07,78105.87,0.0,-0.57468,0.0002,29.43341]
[1777676489549,26.07,78105.09,0.0,-0.57484,0.0002,29.43088]
[1777676489637,26.07,78105.09,0.0,-0.57484,0.0002,29.43088]
[1777676489704,26.07,78105.28,0.0,-0.5748,0.0002,29.43146]
[1777676490707,26.07,78098.9,0.0,-0.57608,0.0002,29.41077]
[1777676491714,26.07,78092.53,0.0,-0.57736,0.0002,29.38675]
[1777676492209,26.07,78092.53,0.0,-0.57736,0.0002,29.38675]
[1777676492235,26.07,78092.53,0.0,-0.57736,0.0002,29.38675]
[1777676492721,26.07,78089.92,0.0,-0.57788,0.0002,29.37814]
[1777676495743,26.07,78084.61,0.0,-0.57893,0.0002,29.36049]
[1777676496403,26.07,78084.61,0.0,-0.57893,0.0002,29.36049]
[1777676496439,26.07,78084.61,0.0,-0.57893,0.0002,29.36049]
[1777676496502,26.07,78084.61,0.0,-0.57893,0.0002,29.36049]
[1777676496527,26.07,78084.61,0.0,-0.57893,0.0002,29.36049]
[1777676496749,26.07,78083.83,0.0,-0.57909,0.0002,29.3579]
[1777676499542,26.07,78079.53,0.0,-0.57994,0.0002,29.3434]
[1777676499586,26.07,78079.53,0.0,-0.57994,0.0002,29.3434]
[1777676499796,26.07,78072.81,0.0,-0.58128,0.0002,29.32041]
[1777676502792,26.07,78066.16,0.0,-0.58261,0.0002,29.29733]
[1777676504419,26.07,78065.07,0.0,-0.58282,0.0002,29.29351]
[1777676504453,26.07,78065.07,0.0,-0.58282,0.0002,29.29351]
[1777676504742,26.07,78065.07,0.0,-0.58282,0.0002,29.29351]
[1777676504843,26.07,78065.54,0.0,-0.58273,0.0002,29.29516]
[1777676510848,26.07,78063.35,0.0,-0.58317,0.0002,29.28749]
[1777676513562,26.07,78063.45,0.0,-0.58315,0.0002,29.28786]
[1777676513579,26.07,78063.45,0.0,-0.58315,0.0002,29.28786]
[1777676513667,26.07,78063.45,0.0,-0.58315,0.0002,29.28786]
[1777676513868,26.07,78063.74,0.0,-0.58309,0.0002,29.28888]
[1777676515557,26.07,78064.11,0.0,-0.58301,0.0002,29.29019]
[1777676515577,26.07,78064.11,0.0,-0.58301,0.0002,29.29019]
[1777676515883,26.07,78065.34,0.0,-0.58277,0.0002,29.29451]
[1777676520917,26.07,78068.07,0.0,-0.58222,0.0002,29.30407]
[1777676525045,26.07,78071.65,0.0,-0.58151,0.0002,29.3165]
[1777676525091,26.07,78071.65,0.0,-0.58151,0.0002,29.3165]
[1777676525098,26.07,78072.78,0.0,-0.58128,0.0002,29.3204]
[1777676525317,26.07,78072.78,0.0,-0.58128,0.0002,29.3204]
[1777676526959,26.07,78079.71,0.0,-0.5799,0.0002,29.34413]
[1777676529980,26.07,78083.5,0.0,-0.57914,0.0002,29.35696]
[1777676535015,26.07,78082.24,0.0,-0.5794,0.0002,29.35264]
[1777676541057,26.07,78082.04,0.0,-0.57944,0.0002,29.3519]
[1777676546092,26.07,78081.6,0.0,-0.57953,0.0002,29.35038]
[1777676551127,26.07,78081.29,0.0,-0.5796,0.0002,29.34615]
[1777676556162,26.07,78083.13,0.0,-0.57923,0.0002,29.35238]
[1777676561197,26.07,78082.76,0.0,-0.57931,0.0002,29.35118]
[1777676566233,26.07,78082.62,0.0,-0.57933,0.0002,29.35075]
[1777676575972,26.07,78080.07,0.0,-0.57984,0.0002,29.34217]
[1777676577240,26.07,78080.07,0.0,-0.57984,0.0002,29.34217]
[1777676577299,26.07,78080.07,0.0,-0.57984,0.0002,29.34217]
[1777676577473,26.07,78080.07,0.0,-0.57984,0.0002,29.34217]
[1777676577542,26.07,78082.95,0.0,-0.57926,0.0002,29.35193]
[1777676580330,26.07,78088.2,0.0,-0.57821,0.0002,29.36961]
[1777676585339,26.08,78086.05,0.0,-0.57863,0.0002,29.36251]
[1777676585369,26.08,78086.05,0.0,-0.57863,0.0002,29.36251]
[1777676585544,26.08,78086.05,0.0,-0.57863,0.0002,29.36251]
[1777676585595,26.08,78085.64,0.0,-0.57871,0.0002,29.36116]
[1777676588389,26.08,78093.53,0.0,-0.57714,0.0002,29.38735]
[1777676592440,26.07,78096.75,0.0,-0.5765,0.0002,29.39787]
[1777676592479,26.07,78096.75,0.0,-0.5765,0.0002,29.39787]
[1777676592654,26.07,78096.75,0.0,-0.5765,0.0002,29.39787]
[1777676592756,26.07,78099.22,0.0,-0.576,0.0002,29.40592]
[1777676598458,26.07,78104.93,0.0,-0.57487,0.0002,29.42428]
[1777676600472,26.07,78111.65,0.0,-0.57353,0.0002,29.44568]
[1777676603494,26.07,78117.53,0.0,-0.57235,0.0002,29.46407]
[1777676606517,26.07,78118.67,0.0,-0.57213,0.0002,29.46756]
[1777676606542,26.07,78118.67,0.0,-0.57213,0.0002,29.46756]
[1777676606687,26.07,78118.67,0.0,-0.57213,0.0002,29.46756]
[1777676606692,26.07,78118.67,0.0,-0.57213,0.0002,29.46756]
[1777676606718,26.07,78118.67,0.0,-0.57213,0.0002,29.46756]
[1777676606799,26.07,78118.67,0.0,-0.57213,0.0002,29.46756]
[1777676606886,26.07,78116.94,0.0,-0.57248,0.0002,29.46213]
[1777676612151,26.06,78120.57,0.0,-0.57176,0.0002,29.4733]
[1777676612179,26.06,78120.57,0.0,-0.57176,0.0002,29.4733]
[1777676612242,26.06,78122.14,0.0,-0.57146,0.0002,29.47494]
[1777676617591,26.06,78124.01,0.0,-0.5711,0.0002,29.48052]
[1777676621266,26.06,78124.21,0.0,-0.57106,0.0002,29.48109]
[1777676621294,26.06,78124.21,0.0,-0.57106,0.0002,29.48109]
[1777676621620,26.05,78124.53,0.0,-0.57101,0.0002,29.48196]
[1777676627661,26.05,78125.84,0.0,-0.57076,0.0002,29.48573]
[1777676632695,26.04,78130.13,0.0,-0.56992,0.0002,29.49861]
[1777676635281,26.04,78127.9,0.0,-0.57037,0.0002,29.49177]
[1777676635329,26.04,78127.94,0.0,-0.57036,0.0002,29.49185]
[1777676635361,26.04,78127.94,0.0,-0.57036,0.0002,29.49185]
[1777676635371,26.04,78127.94,0.0,-0.57036,0.0002,29.49185]
[1777676635381,26.04,78127.94,0.0,-0.57036,0.0002,29.49185]
[1777676635414,26.04,78127.94,0.0,-0.57036,0.0002,29.49185]
[1777676635516,26.04,78127.94,0.0,-0.57036,0.0002,29.49185]
[1777676635535,26.04,78127.94,0.0,-0.57036,0.0002,29.49185]
[1777676636036,26.04,78127.94,0.0,-0.57036,0.0002,29.49185]
[1777676636072,26.04,78127.94,0.0,-0.57036,0.0002,29.49185]
[1777676642768,26.03,78125.88,0.0,-0.5708,0.0002,29.48521]
[1777676647803,26.03,78123.55,0.0,-0.57129,0.0002,29.47784]
[1777676650751,26.02,78121.45,0.0,-0.57171,0.0002,29.47127]
[1777676650772,26.02,78121.45,0.0,-0.57171,0.0002,29.47127]
[1777676651046,26.02,78121.45,0.0,-0.57171,0.0002,29.47127]
[1777676651140,26.02,78121.23,0.0,-0.57176,0.0002,29.47055]
[1777676656866,26.02,78122.64,0.0,-0.57149,0.0002,29.4747]
[1777676661901,26.01,78121.69,0.0,-0.5717,0.0002,29.47155]
[1777676666936,26.01,78120.17,0.0,-0.57202,0.0002,29.4666]
[1777676671971,26.0,78124.21,0.0,-0.57123,0.0002,29.4758]
[1777676678013,26.0,78122.99,0.0,-0.57149,0.0002,29.47178]
[1777676681219,26.0,78122.5,0.0,-0.5716,0.0002,29.47018]
[1777676681266,26.0,78122.5,0.0,-0.5716,0.0002,29.47018]
[1777676681321,25.99,78121.54,0.0,-0.5718,0.0002,29.46711]
[1777676681395,25.99,78121.54,0.0,-0.5718,0.0002,29.46711]
[1777676686746,25.99,78120.44,0.0,-0.57204,0.0002,29.46346]
[1777676694125,25.98,78119.79,0.0,-0.57219,0.0002,29.46112]
[1777676699160,25.98,78118.69,0.0,-0.57243,0.0002,29.45745]
[1777676705202,25.97,78116.74,0.0,-0.57284,0.0002,29.45104]
[1777676708786,25.97,78116.52,0.0,-0.57289,0.0002,29.45025]
[1777676708807,25.97,78116.52,0.0,-0.57289,0.0002,29.45025]
[1777676709230,25.97,78116.57,0.0,-0.57289,0.0002,29.45032]
[1777676714265,25.96,78115.57,0.0,-0.57311,0.0002,29.44693]
[1777676724335,25.95,78114.93,0.0,-0.57327,0.0002,29.4444]
[1777676729370,25.94,78114.04,0.0,-0.57347,0.0002,29.44136]
[1777676734405,25.94,78114.64,0.0,-0.57337,0.0002,29.43989]
[1777676739442,25.93,78115.05,0.0,-0.5733,0.0002,29.44098]
[1777676744479,25.93,78114.95,0.0,-0.57334,0.0002,29.44044]
[1777676750520,25.92,78114.87,0.0,-0.57337,0.0002,29.43993]
[1777676754671,25.92,78115.04,0.0,-0.57335,0.0002,29.44034]
[1777676754716,25.92,78115.04,0.0,-0.57335,0.0002,29.44034]
[1777676754877,25.92,78115.27,0.0,-0.5733,0.0002,29.44103]
[1777676761901,25.92,78115.08,0.0,-0.57335,0.0002,29.44025]
[1777676761934,25.92,78115.08,0.0,-0.57335,0.0002,29.44025]
[1777676761966,25.92,78115.08,0.0,-0.57335,0.0002,29.44025]
[1777676762111,25.91,78114.84,0.0,-0.57341,0.0002,29.43937]
[1777676767309,25.91,78111.92,0.0,-0.57402,0.0002,29.42981]
[1777676774687,25.9,78111.51,0.0,-0.57412,0.0002,29.42817]
[1777676778089,25.9,78111.58,0.0,-0.57412,0.0002,29.42828]
[1777676778106,25.9,78111.58,0.0,-0.57412,0.0002,29.42828]
[1777676778385,25.9,78111.58,0.0,-0.57412,0.0002,29.42825]
[1777676783751,25.89,78111.56,0.0,-0.57414,0.0002,29.42803]
[1777676788785,25.89,78110.42,0.0,-0.57437,0.0002,29.42424]
[1777676793821,25.89,78110.62,0.0,-0.57435,0.0002,29.42159]
[1777676797411,25.89,78111.81,0.0,-0.57412,0.0002,29.42535]
[1777676797457,25.89,78111.81,0.0,-0.57412,0.0002,29.42535]
[1777676797518,25.89,78111.81,0.0,-0.57412,0.0002,29.42535]
[1777676797520,25.88,78111.87,0.0,-0.57411,0.0002,29.42548]
[1777676804897,25.88,78111.63,0.0,-0.57418,0.0002,29.42447]
[1777676810939,25.87,78111.88,0.0,-0.57414,0.0002,29.42505]
[1777676817987,25.87,78111.88,0.0,-0.57416,0.0002,29.42478]
[1777676823024,25.86,78112.58,0.0,-0.57403,0.0002,29.42683]
[1777676824452,25.86,78112.58,0.0,-0.57403,0.0002,29.42683]
[1777676824580,25.86,78114.53,0.0,-0.57364,0.0002,29.43298]
[1777676824609,25.86,78114.53,0.0,-0.57364,0.0002,29.43298]
[1777676824642,25.86,78114.53,0.0,-0.57364,0.0002,29.43298]
[1777676824817,25.86,78114.53,0.0,-0.57364,0.0002,29.43298]
[1777676825452,25.86,78114.53,0.0,-0.57364,0.0002,29.43298]
[1777676825042,25.86,78114.53,0.0,-0.57364,0.0002,29.43298]
[1777676826044,25.86,78122.52,0.0,-0.57203,0.0002,29.45821]
[1777676827052,25.86,78127.68,0.0,-0.57099,0.0002,29.47422]
[1777676830022,25.86,78128.38,0.0,-0.57086,0.0002,29.47627]
[1777676830069,25.86,78128.38,0.0,-0.57086,0.0002,29.47627]
[1777676830217,25.86,78128.38,0.0,-0.57086,0.0002,29.47627]
[1777676830251,25.86,78128.56,0.0,-0.57083,0.0002,29.47677]
[1777676836121,25.85,78130.91,0.0,-0.57036,0.0002,29.48389]
[1777676836161,25.85,78130.91,0.0,-0.57036,0.0002,29.48389]
[1777676836216,25.85,78130.31,0.0,-0.57048,0.0002,29.48202]
[1777676843299,25.85,78130.27,0.0,-0.5705,0.0002,29.48187]
[1777676843339,25.85,78130.27,0.0,-0.5705,0.0002,29.48187]
[1777676843440,25.85,78130.38,0.0,-0.57048,0.0002,29.48206]
[1777676843717,25.85,78130.38,0.0,-0.57048,0.0002,29.48206]
[1777676847242,25.85,78130.38,0.0,-0.57048,0.0002,29.48206]
[1777676847283,25.85,78130.38,0.0,-0.57048,0.0002,29.48206]
[1777676847367,25.85,78130.38,0.0,-0.57048,0.0002,29.48206]
[1777676847445,25.84,78130.38,0.0,-0.5705,0.0002,29.48187]
[1777676849800,25.84,78130.38,0.0,-0.5705,0.0002,29.48187]
[1777676855249,25.84,78133.16,0.0,-0.56996,0.0002,29.487]
[1777676857456,25.84,78134.94,0.0,-0.5696,0.0002,29.49242]
[1777676857492,25.84,78134.94,0.0,-0.5696,0.0002,29.49242]
[1777676857533,25.84,78135.11,0.0,-0.56957,0.0002,29.49293]
[1777676861015,25.84,78134.63,0.0,-0.56967,0.0002,29.49145]
[1777676866414,25.84,78131.72,0.0,-0.57026,0.0002,29.48251]
[1777676876404,25.83,78130.83,0.0,-0.57045,0.0002,29.4797]
[1777676881488,25.83,78127.03,0.0,-0.57122,0.0002,29.46793]
[1777676891509,25.82,78130.04,0.0,-0.57065,0.0002,29.47673]
[1777676897551,25.81,78131.48,0.0,-0.57038,0.0002,29.48083]
[1777676903593,25.8,78132.12,0.0,-0.57027,0.0002,29.48246]
[1777676908629,25.8,78132.61,0.0,-0.5702,0.0002,29.48369]
[1777676912541,25.8,78132.28,0.0,-0.57027,0.0002,29.48262]
[1777676912574,25.79,78131.86,0.0,-0.57037,0.0002,29.47807]
[1777676912746,25.79,78133.26,0.0,-0.57009,0.0002,29.48232]
[1777676918376,25.78,78136.09,0.0,-0.56954,0.0002,29.49069]
[1777676923733,25.78,78135.58,0.0,-0.56966,0.0002,29.4888]
[1777676928767,25.77,78136.19,0.0,-0.56956,0.0002,29.49038]
[1777676933803,25.77,78133.64,0.0,-0.57009,0.0002,29.48245]
[1777676940381,25.77,78132.43,0.0,-0.57034,0.0002,29.47869]
[1777676940438,25.77,78132.43,0.0,-0.57034,0.0002,29.47869]
[1777676940439,25.77,78132.43,0.0,-0.57034,0.0002,29.47869]
[1777676940608,25.77,78132.43,0.0,-0.57034,0.0002,29.47869]
[1777676940777,25.77,78132.43,0.0,-0.57034,0.0002,29.47869]
[1777676940854,25.76,78132.43,0.0,-0.57034,0.0002,29.47868]
[1777676942120,25.76,78132.43,0.0,-0.57034,0.0002,29.47868]
[1777676942207,25.76,78132.43,0.0,-0.57034,0.0002,29.47868]
[1777676942559,25.76,78132.43,0.0,-0.57034,0.0002,29.47868]
[1777676942592,25.76,78132.43,0.0,-0.57034,0.0002,29.47868]
[1777676942396,25.77,78110.57,0.0,-0.57477,0.0002,29.40958]
[1777676942867,25.77,78109.31,0.0,-0.57502,0.0002,29.40555]
[1777676943874,25.77,78099.35,0.0,-0.57704,0.0002,29.37287]
[1777676946893,25.77,78094.27,0.0,-0.57805,0.0002,29.35603]
[1777676950922,25.78,78086.34,0.0,-0.57963,0.0002,29.3295]
[1777676957975,25.79,78084.07,0.0,-0.58005,0.0002,29.32229]
[1777676963011,25.8,78083.05,0.0,-0.58023,0.0002,29.3192]
[1777676968733,25.81,78081.94,0.0,-0.58042,0.0002,29.31586]
[1777676974091,25.82,78080.1,0.0,-0.58078,0.0002,29.30675]
[1777676976791,25.82,78079.52,0.0,-0.58088,0.0002,29.3049]
[1777676976834,25.82,78079.52,0.0,-0.58088,0.0002,29.3049]
[1777676976874,25.82,78079.6,0.0,-0.58086,0.0002,29.30525]
[1777676985165,25.83,78081.43,0.0,-0.58045,0.0002,29.31222]
[1777676990200,25.84,78079.33,0.0,-0.58085,0.0002,29.30533]
[1777676997250,25.85,78078.99,0.0,-0.58089,0.0002,29.30464]
[1777677002285,25.85,78076.81,0.0,-0.5813,0.0002,29.2974]
[1777677007319,25.86,78080.23,0.0,-0.5806,0.0002,29.30955]
[1777677012355,25.87,78084.97,0.0,-0.57962,0.0002,29.32612]
[1777677017389,25.87,78089.02,0.0,-0.57878,0.0002,29.34016]
[1777677018582,25.87,78095.3,0.0,-0.57752,0.0002,29.3613]
[1777677019543,25.87,78095.3,0.0,-0.57752,0.0002,29.3613]
[1777677019564,25.87,78095.3,0.0,-0.57752,0.0002,29.3613]
[1777677022424,25.87,78104.9,0.0,-0.57558,0.0002,29.39288]
[1777677029157,25.87,78109.88,0.0,-0.57459,0.0002,29.40883]
[1777677031742,25.87,78109.88,0.0,-0.5746,0.0002,29.4088]
[1777677031766,25.87,78109.88,0.0,-0.5746,0.0002,29.4088]
[1777677032496,25.86,78109.88,0.0,-0.57461,0.0002,29.40557]
[1777677037530,25.86,78113.4,0.0,-0.57391,0.0002,29.41669]
[1777677043572,25.85,78114.11,0.0,-0.57379,0.0002,29.4187]
[1777677047021,25.85,78114.51,0.0,-0.57371,0.0002,29.41989]
[1777677047061,25.85,78114.51,0.0,-0.57371,0.0002,29.41989]
[1777677047122,25.85,78114.88,0.0,-0.57364,0.0002,29.42098]
[1777677049353,25.85,78114.88,0.0,-0.57365,0.0002,29.42094]
[1777677049386,25.85,78114.88,0.0,-0.57365,0.0002,29.42094]
[1777677049614,25.85,78116.13,0.0,-0.5734,0.0002,29.42488]
[1777677050378,25.85,78116.13,0.0,-0.5734,0.0002,29.42488]
[1777677050535,25.85,78116.13,0.0,-0.5734,0.0002,29.42488]
[1777677050599,25.85,78116.13,0.0,-0.5734,0.0002,29.42488]
[1777677050628,25.85,78116.13,0.0,-0.5734,0.0002,29.42488]
[1777677050660,25.85,78116.13,0.0,-0.5734,0.0002,29.42488]
[1777677050623,25.85,78117.02,0.0,-0.57322,0.0002,29.42767]
[1777677051109,25.85,78117.02,0.0,-0.57322,0.0002,29.42767]
[1777677051145,25.85,78117.02,0.0,-0.57322,0.0002,29.42767]
[1777677051628,25.85,78122.07,0.0,-0.5722,0.0002,29.44358]
[1777677053642,25.85,78129.95,0.0,-0.57061,0.0002,29.46809]
[1777677056186,25.85,78129.9,0.0,-0.57062,0.0002,29.46793]
[1777677056219,25.85,78129.9,0.0,-0.57062,0.0002,29.46793]
[1777677056287,25.85,78129.84,0.0,-0.57063,0.0002,29.46774]
[1777677061698,25.85,78133.09,0.0,-0.56997,0.0002,29.4777]
[1777677068641,25.85,78132.47,0.0,-0.5701,0.0002,29.4758]
[1777677068822,25.85,78132.97,0.0,-0.57,0.0002,29.47733]
[1777677069543,25.85,78132.97,0.0,-0.57,0.0002,29.47733]
[1777677069580,25.85,78132.97,0.0,-0.57,0.0002,29.47733]
[1777677069583,25.85,78136.91,0.0,-0.5692,0.0002,29.48933]
[1777677070543,25.85,78147.23,0.0,-0.5671,0.0002,29.52022]
[1777677070762,25.85,78147.23,0.0,-0.5671,0.0002,29.52026]
[1777677076626,25.85,78147.46,0.0,-0.56704,0.0002,29.52107]
[1777677076654,25.85,78147.46,0.0,-0.56704,0.0002,29.52107]
[1777677077067,25.85,78147.34,0.0,-0.56707,0.0002,29.52075]
[1777677077126,25.85,78147.34,0.0,-0.56707,0.0002,29.52075]
[1777677077353,25.85,78147.34,0.0,-0.56707,0.0002,29.52075]
[1777677077402,25.85,78147.34,0.0,-0.56707,0.0002,29.52075]
[1777677077558,25.85,78146.19,0.0,-0.5673,0.0002,29.51736]
[1777677079710,25.85,78146.19,0.0,-0.5673,0.0002,29.51738]
[1777677079733,25.85,78146.19,0.0,-0.5673,0.0002,29.51738]
[1777677079512,25.85,78127.08,0.0,-0.57117,0.0002,29.45952]
[1777677079825,25.85,78127.08,0.0,-0.57117,0.0002,29.45954]
[1777677083736,25.85,78127.68,0.0,-0.57104,0.0002,29.46143]
[1777677083778,25.85,78127.68,0.0,-0.57104,0.0002,29.46143]
[1777677083854,25.86,78127.87,0.0,-0.571,0.0002,29.46205]
[1777677089582,25.86,78130.9,0.0,-0.57038,0.0002,29.47147]
[1777677094953,25.86,78133.09,0.0,-0.56994,0.0002,29.4751]
[1777677094994,25.86,78133.09,0.0,-0.56994,0.0002,29.4751]
[1777677095095,25.86,78132.91,0.0,-0.56998,0.0002,29.47457]
[1777677100972,25.86,78133.24,0.0,-0.5699,0.0002,29.47567]
[1777677103995,25.86,78125.55,0.0,-0.57145,0.0002,29.45204]
[1777677106007,25.86,78130.77,0.0,-0.57039,0.0002,29.46821]
[1777677111301,25.87,78129.2,0.0,-0.57071,0.0002,29.46345]
[1777677111333,25.87,78129.2,0.0,-0.57071,0.0002,29.46345]
[1777677111340,25.87,78129.43,0.0,-0.57066,0.0002,29.46418]
[1777677119793,25.87,78129.71,0.0,-0.57059,0.0002,29.46517]
[1777677126148,25.87,78130.89,0.0,-0.57035,0.0002,29.46886]
[1777677131338,25.87,78134.46,0.0,-0.56962,0.0002,29.47979]
[1777677131369,25.87,78134.46,0.0,-0.56962,0.0002,29.47979]
[1777677131453,25.87,78133.45,0.0,-0.56983,0.0002,29.47672]
[1777677133604,25.87,78133.45,0.0,-0.56983,0.0002,29.47673]
[1777677133626,25.87,78133.45,0.0,-0.56983,0.0002,29.47673]
[1777677133696,25.87,78132.19,0.0,-0.57008,0.0002,29.47289]
[1777677139238,25.87,78130.65,0.0,-0.57039,0.0002,29.46825]
[1777677145281,25.88,78129.43,0.0,-0.57063,0.0002,29.46457]
[1777677150315,25.88,78128.38,0.0,-0.57084,0.0002,29.46139]
[1777677156356,25.88,78128.41,0.0,-0.57083,0.0002,29.45841]
[1777677163411,25.88,78126.45,0.0,-0.57122,0.0002,29.45244]
[1777677164608,25.88,78126.45,0.0,-0.57122,0.0002,29.45244]
[1777677164648,25.88,78126.45,0.0,-0.57122,0.0002,29.45244]
[1777677164790,25.88,78124.45,0.0,-0.57163,0.0002,29.44624]
[1777677166369,25.88,78124.45,0.0,-0.57163,0.0002,29.44625]
[1777677166470,25.88,78118.16,0.0,-0.57289,0.0002,29.42654]
[1777677169195,25.88,78117.24,0.0,-0.57308,0.0002,29.4237]
[1777677169226,25.88,78117.24,0.0,-0.57308,0.0002,29.4237]
[1777677169265,25.89,78117.53,0.0,-0.57301,0.0002,29.42465]
[1777677173477,25.89,78124.72,0.0,-0.57155,0.0002,29.44734]
[1777677175491,25.89,78129.39,0.0,-0.57061,0.0002,29.4618]
[1777677182539,25.89,78127.83,0.0,-0.57092,0.0002,29.45704]
[1777677187575,25.89,78125.65,0.0,-0.57136,0.0002,29.4503]
[1777677192610,25.89,78122.93,0.0,-0.57191,0.0002,29.4418]
[1777677198652,25.89,78121.43,0.0,-0.57222,0.0002,29.43709]
[1777677203689,25.89,78122.04,0.0,-0.57209,0.0002,29.43898]
[1777677209729,25.89,78122.26,0.0,-0.57205,0.0002,29.43964]
[1777677210920,25.89,78122.7,0.0,-0.57196,0.0002,29.44101]
[1777677210952,25.89,78122.7,0.0,-0.57196,0.0002,29.44101]
[1777677211724,25.89,78125.11,0.0,-0.57148,0.0002,29.44537]
[1777677216779,25.89,78124.81,0.0,-0.57155,0.0002,29.44439]
[1777677221813,25.89,78128.66,0.0,-0.57077,0.0002,29.45627]
[1777677226848,25.88,78127.14,0.0,-0.57109,0.0002,29.45151]
[1777677227154,25.88,78127.14,0.0,-0.57109,0.0002,29.45151]
[1777677227184,25.88,78127.14,0.0,-0.57109,0.0002,29.45151]
[1777677227253,25.88,78127.18,0.0,-0.57108,0.0002,29.45164]
[1777677232890,25.88,78126.48,0.0,-0.57122,0.0002,29.44942]
[1777677236380,25.88,78127.35,0.0,-0.57105,0.0002,29.4521]
[1777677236399,25.88,78127.35,0.0,-0.57105,0.0002,29.4521]
[1777677236437,25.88,78127.44,0.0,-0.57103,0.0002,29.45236]
[1777677240005,25.88,78127.02,0.0,-0.57112,0.0002,29.45102]
[1777677240039,25.88,78127.02,0.0,-0.57112,0.0002,29.45102]
[1777677240410,25.88,78127.02,0.0,-0.57112,0.0002,29.45102]
[1777677240452,25.88,78127.02,0.0,-0.57112,0.0002,29.45102]
[1777677246989,25.88,78123.2,0.0,-0.5719,0.0002,29.439]
[1777677250703,25.88,78132.1,0.0,-0.5701,0.0002,29.46648]
[1777677256051,25.88,78131.65,0.0,-0.5702,0.0002,29.4651]
[1777677261086,25.88,78130.71,0.0,-0.57039,0.0002,29.46222]
[1777677266121,25.87,78126.9,0.0,-0.57116,0.0002,29.45038]
[1777677269143,25.87,78120.47,0.0,-0.57246,0.0002,29.43029]
[1777677273614,25.87,78120.64,0.0,-0.57243,0.0002,29.43082]
[1777677273661,25.87,78120.64,0.0,-0.57243,0.0002,29.43082]
[1777677273850,25.87,78119.45,0.0,-0.57268,0.0002,29.4239]
[1777677276194,25.88,78111.72,0.0,-0.57424,0.0002,29.39937]
[1777677279220,25.88,78111.15,0.0,-0.57435,0.0002,29.39761]
[1777677279256,25.88,78111.15,0.0,-0.57435,0.0002,29.39761]
[1777677279614,25.88,78111.15,0.0,-0.57435,0.0002,29.39761]
[1777677279640,25.88,78111.15,0.0,-0.57434,0.0002,29.39765]
[1777677282234,25.88,78104.94,0.0,-0.57559,0.0002,29.37764]
[1777677287269,25.88,78102.12,0.0,-0.57615,0.0002,29.36855]
[1777677292493,25.88,78101.78,0.0,-0.57621,0.0002,29.36753]
[1777677292529,25.88,78101.78,0.0,-0.57621,0.0002,29.36753]
[1777677292593,25.89,78101.09,0.0,-0.57635,0.0002,29.36529]
[1777677295151,25.89,78100.9,0.0,-0.57639,0.0002,29.36471]
[1777677295198,25.89,78100.9,0.0,-0.57639,0.0002,29.36471]
[1777677295465,25.89,78100.9,0.0,-0.57639,0.0002,29.36471]
[1777677295527,25.89,78100.9,0.0,-0.57639,0.0002,29.36471]
[1777677295564,25.89,78092.77,0.0,-0.57802,0.0002,29.33773]
[1777677297343,25.89,78085.74,0.0,-0.57943,0.0002,29.31414]
[1777677299353,25.89,78081.13,0.0,-0.58035,0.0002,29.29849]
[1777677303381,25.89,78088.91,0.0,-0.57878,0.0002,29.32509]
[1777677311134,25.9,78087.76,0.0,-0.579,0.0002,29.32129]
[1777677316472,25.9,78087.37,0.0,-0.57908,0.0002,29.32003]
[1777677322514,25.9,78084.21,0.0,-0.57971,0.0002,29.30933]
[1777677325256,25.9,78084.57,0.0,-0.57964,0.0002,29.31058]
[1777677325284,25.9,78084.57,0.0,-0.57964,0.0002,29.31058]
[1777677325535,25.9,78085.37,0.0,-0.57948,0.0002,29.31331]
[1777677331577,25.9,78085.06,0.0,-0.57954,0.0002,29.30915]
[1777677336612,25.9,78085.03,0.0,-0.57955,0.0002,29.3091]
[1777677341647,25.9,78087.75,0.0,-0.57899,0.0002,29.31839]
[1777677346682,25.9,78088.08,0.0,-0.57892,0.0002,29.31959]
[1777677353730,25.91,78087.71,0.0,-0.57899,0.0002,29.31846]
[1777677354327,25.91,78087.71,0.0,-0.57899,0.0002,29.31846]
[1777677354371,25.91,78087.71,0.0,-0.57899,0.0002,29.31846]
[1777677354739,25.91,78088.78,0.0,-0.57877,0.0002,29.3221]
[1777677357760,25.9,78094.86,0.0,-0.57755,0.0002,29.34241]
[1777677360789,25.9,78096.03,0.0,-0.57732,0.0002,29.34625]
[1777677360842,25.9,78096.03,0.0,-0.57732,0.0002,29.34625]
[1777677360851,25.9,78097.64,0.0,-0.577,0.0002,29.35156]
[1777677367831,25.9,78099.31,0.0,-0.57668,0.0002,29.35688]
[1777677372864,25.9,78101.73,0.0,-0.5762,0.0002,29.3647]
[1777677380920,25.89,78105.12,0.0,-0.57553,0.0002,29.37557]
[1777677387971,25.89,78107.2,0.0,-0.57512,0.0002,29.38215]
[1777677397033,25.88,78108.25,0.0,-0.57494,0.0002,29.38214]
[1777677401039,25.88,78109.95,0.0,-0.57459,0.0002,29.38761]
[1777677401073,25.88,78109.83,0.0,-0.57462,0.0002,29.38715]
[1777677401242,25.88,78109.83,0.0,-0.57462,0.0002,29.38715]
[1777677402067,25.88,78113.25,0.0,-0.57393,0.0002,29.39812]
[1777677407103,25.88,78118.24,0.0,-0.57293,0.0002,29.41391]
[1777677412137,25.87,78120.58,0.0,-0.57247,0.0002,29.42121]
[1777677420193,25.87,78120.96,0.0,-0.5724,0.0002,29.42228]
[1777677425229,25.87,78125.84,0.0,-0.57142,0.0002,29.43747]
[1777677431982,25.87,78127.22,0.0,-0.57114,0.0002,29.44167]
[1777677437313,25.87,78125.76,0.0,-0.57143,0.0002,29.43719]
[1777677441800,25.87,78126.62,0.0,-0.57126,0.0002,29.4399]
[1777677441852,25.87,78126.62,0.0,-0.57126,0.0002,29.4399]
[1777677441861,25.87,78124.25,0.0,-0.57174,0.0002,29.43251]
[1777677442981,25.87,78124.25,0.0,-0.57174,0.0002,29.43251]
[1777677443011,25.87,78124.25,0.0,-0.57174,0.0002,29.43251]
[1777677443078,25.87,78121.83,0.0,-0.57223,0.0002,29.42494]
[1777677445369,25.87,78116.07,0.0,-0.57339,0.0002,29.40677]
[1777677452123,25.87,78111.08,0.0,-0.5744,0.0002,29.38774]
[1777677457453,25.87,78109.89,0.0,-0.57463,0.0002,29.384]
[1777677462488,25.88,78104.71,0.0,-0.57567,0.0002,29.36728]
[1777677467523,25.88,78100.35,0.0,-0.57655,0.0002,29.35307]
[1777677473564,25.88,78098.74,0.0,-0.57687,0.0002,29.34785]
[1777677479342,25.88,78095.6,0.0,-0.57749,0.0002,29.3375]
[1777677484641,25.88,78094.36,0.0,-0.57774,0.0002,29.33346]
[1777677489676,25.89,78093.95,0.0,-0.57781,0.0002,29.33218]
[1777677494716,25.89,78092.36,0.0,-0.57813,0.0002,29.32694]
[1777677496661,25.89,78092.36,0.0,-0.57813,0.0002,29.32694]
[1777677496737,25.89,78092.36,0.0,-0.57813,0.0002,29.32694]
[1777677496804,25.89,78092.36,0.0,-0.57813,0.0002,29.32694]
[1777677497092,25.89,78092.36,0.0,-0.57813,0.0002,29.32694]
[1777677497177,25.89,78088.08,0.0,-0.57899,0.0002,29.31256]
[1777677497382,25.89,78088.08,0.0,-0.57899,0.0002,29.31256]
[1777677497475,25.89,78088.08,0.0,-0.57899,0.0002,29.31256]
[1777677497570,25.89,78088.08,0.0,-0.57899,0.0002,29.31256]
[1777677498039,25.89,78088.08,0.0,-0.57899,0.0002,29.31256]
[1777677498066,25.89,78088.08,0.0,-0.57899,0.0002,29.31256]
[1777677498107,25.89,78070.4,0.0,-0.58255,0.0002,29.25155]
[1777677498462,25.89,78070.4,0.0,-0.58255,0.0002,29.25155]
[1777677498623,25.89,78070.4,0.0,-0.58255,0.0002,29.25155]
[1777677498936,25.89,78070.4,0.0,-0.58255,0.0002,29.25155]
[1777677499148,25.89,78070.4,0.0,-0.58255,0.0002,29.25155]
[1777677499008,25.89,78056.85,0.0,-0.58528,0.0002,29.20315]
[1777677499749,25.89,78056.85,0.0,-0.58528,0.0002,29.20312]
[1777677500756,25.89,78052.82,0.0,-0.58609,0.0002,29.18848]
[1777677503140,25.89,78052.87,0.0,-0.58608,0.0002,29.18866]
[1777677502843,25.89,78058.57,0.0,-0.58493,0.0002,29.20933]
[1777677503182,25.89,78058.57,0.0,-0.58493,0.0002,29.20933]
[1777677503764,25.89,78058.57,0.0,-0.58493,0.0002,29.20933]
[1777677503803,25.89,78058.57,0.0,-0.58493,0.0002,29.20933]
[1777677504009,25.89,78063.24,0.0,-0.58399,0.0002,29.22609]
[1777677506190,25.89,78066.52,0.0,-0.58333,0.0002,29.23782]
[1777677506222,25.89,78066.52,0.0,-0.58333,0.0002,29.23782]
[1777677506798,25.89,78067.14,0.0,-0.5832,0.0002,29.24004]
[1777677511341,25.89,78068.08,0.0,-0.58301,0.0002,29.24346]
[1777677511386,25.89,78068.08,0.0,-0.58301,0.0002,29.24346]
[1777677511487,25.89,78068.74,0.0,-0.58288,0.0002,29.24265]
[1777677516869,25.89,78068.74,0.0,-0.58288,0.0002,29.24278]
[1777677517453,25.89,78068.74,0.0,-0.58288,0.0002,29.24278]
[1777677517489,25.89,78068.74,0.0,-0.58288,0.0002,29.24278]
[1777677517633,25.89,78068.74,0.0,-0.58288,0.0002,29.24278]
[1777677517668,25.89,78068.74,0.0,-0.58288,0.0002,29.24278]
[1777677518469,25.89,78068.92,0.0,-0.58284,0.0002,29.24344]
[1777677518472,25.89,78068.92,0.0,-0.58284,0.0002,29.24344]
[1777677518507,25.89,78068.92,0.0,-0.58284,0.0002,29.24344]
[1777677518883,25.89,78066.1,0.0,-0.5834,0.0002,29.23349]
[1777677519235,25.89,78066.1,0.0,-0.5834,0.0002,29.23349]
[1777677519254,25.89,78066.1,0.0,-0.5834,0.0002,29.23349]
[1777677519290,25.89,78066.1,0.0,-0.5834,0.0002,29.23349]
[1777677519889,25.9,78065.33,0.0,-0.58356,0.0002,29.23079]
[1777677520538,25.9,78065.33,0.0,-0.58356,0.0002,29.23079]
[1777677520584,25.9,78065.33,0.0,-0.58356,0.0002,29.23079]
[1777677520897,25.89,78062.29,0.0,-0.58417,0.0002,29.21991]
[1777677525931,25.89,78058.4,0.0,-0.58496,0.0002,29.20579]
[1777677530967,25.89,78057.61,0.0,-0.58513,0.0002,29.20279]
[1777677536740,25.89,78056.93,0.0,-0.58527,0.0002,29.20022]
[1777677536783,25.89,78056.93,0.0,-0.58527,0.0002,29.20022]
[1777677537008,25.89,78056.17,0.0,-0.58543,0.0002,29.19741]
[1777677542044,25.88,78055.45,0.0,-0.58558,0.0002,29.19465]
[1777677547079,25.88,78054.69,0.0,-0.58575,0.0002,29.19174]
[1777677552116,25.88,78053.62,0.0,-0.58597,0.0002,29.18771]
[1777677557149,25.88,78049.82,0.0,-0.58674,0.0002,29.17368]
[1777677558054,25.88,78049.82,0.0,-0.58674,0.0002,29.17368]
[1777677558083,25.88,78049.82,0.0,-0.58674,0.0002,29.17368]
[1777677558160,25.88,78049.35,0.0,-0.58684,0.0002,29.17193]
[1777677563191,25.87,78049.54,0.0,-0.58681,0.0002,29.17251]
[1777677568227,25.87,78050.23,0.0,-0.58667,0.0002,29.17495]
[1777677571850,25.87,78052.06,0.0,-0.58632,0.0002,29.17842]
[1777677571887,25.87,78052.06,0.0,-0.58632,0.0002,29.17842]
[1777677572254,25.87,78051.86,0.0,-0.58636,0.0002,29.17767]
[1777677572889,25.87,78045.03,0.0,-0.58773,0.0002,29.15251]
[1777677573298,25.87,78045.03,0.0,-0.58773,0.0002,29.15251]
[1777677573330,25.87,78045.03,0.0,-0.58773,0.0002,29.15251]
[1777677573358,25.87,78042.86,0.0,-0.58817,0.0002,29.14443]
[1777677576575,25.87,78043.18,0.0,-0.58811,0.0002,29.14561]
[1777677576617,25.87,78043.18,0.0,-0.58811,0.0002,29.14561]
[1777677576627,25.87,78043.66,0.0,-0.58801,0.0002,29.14739]
[1777677583036,25.87,78045.09,0.0,-0.58773,0.0002,29.15263]
[1777677590382,25.87,78046.18,0.0,-0.58751,0.0002,29.15656]
[1777677598437,25.87,78046.37,0.0,-0.58748,0.0002,29.15713]
[1777677604479,25.86,78047.03,0.0,-0.58736,0.0002,29.15946]
[1777677610521,25.86,78043.47,0.0,-0.58808,0.0002,29.14616]
[1777677615555,25.86,78042.41,0.0,-0.5883,0.0002,29.14215]
[1777677620389,25.86,78043.1,0.0,-0.58816,0.0002,29.14466]
[1777677620428,25.86,78043.1,0.0,-0.58816,0.0002,29.14466]
[1777677620843,25.86,78043.1,0.0,-0.58816,0.0002,29.14466]
[1777677620883,25.86,78043.1,0.0,-0.58816,0.0002,29.14466]
[1777677621389,25.86,78044.83,0.0,-0.58781,0.0002,29.15109]
[1777677621428,25.86,78044.83,0.0,-0.58781,0.0002,29.15109]
[1777677621598,25.86,78044.83,0.0,-0.58781,0.0002,29.15107]
[1777677626633,25.86,78044.0,0.0,-0.58798,0.0002,29.14794]
[1777677631667,25.86,78048.2,0.0,-0.58715,0.0002,29.16028]
[1777677636703,25.86,78050.85,0.0,-0.58662,0.0002,29.16997]
[1777677641089,25.86,78050.85,0.0,-0.58662,0.0002,29.16997]
[1777677641100,25.86,78050.85,0.0,-0.58662,0.0002,29.16997]
[1777677641132,25.86,78050.85,0.0,-0.58662,0.0002,29.16997]
[1777677641175,25.86,78051.03,0.0,-0.58659,0.0002,29.17057]
[1777677641667,25.86,78051.03,0.0,-0.58659,0.0002,29.17057]
[1777677641707,25.86,78051.03,0.0,-0.58659,0.0002,29.17057]
[1777677641761,25.86,78058.68,0.0,-0.58505,0.0002,29.19842]
[1777677642648,25.86,78058.68,0.0,-0.58505,0.0002,29.19842]
[1777677642665,25.86,78058.68,0.0,-0.58505,0.0002,29.19842]
[1777677642694,25.86,78058.68,0.0,-0.58505,0.0002,29.19842]
[1777677642746,25.86,78058.68,0.0,-0.58505,0.0002,29.1984]
[1777677643456,25.86,78064.89,0.0,-0.5838,0.0002,29.22067]
[1777677649795,25.85,78063.14,0.0,-0.58417,0.0002,29.21422]
[1777677650884,25.85,78063.14,0.0,-0.58417,0.0002,29.21422]
[1777677650914,25.85,78063.14,0.0,-0.58417,0.0002,29.21422]
[1777677650926,25.85,78066.87,0.0,-0.58342,0.0002,29.22749]
[1777677651826,25.85,78066.87,0.0,-0.58342,0.0002,29.22749]
[1777677651847,25.85,78066.87,0.0,-0.58342,0.0002,29.22749]
[1777677651857,25.85,78066.31,0.0,-0.58353,0.0002,29.22554]
[1777677657852,25.85,78065.93,0.0,-0.5836,0.0002,29.2243]
[1777677660952,25.86,78065.43,0.0,-0.5837,0.0002,29.22255]
[1777677660995,25.86,78065.43,0.0,-0.5837,0.0002,29.22255]
[1777677661053,25.86,78064.45,0.0,-0.58389,0.0002,29.21907]
[1777677669937,25.86,78063.13,0.0,-0.58415,0.0002,29.21451]
[1777677674971,25.86,78058.09,0.0,-0.58516,0.0002,29.1965]
[1777677678249,25.86,78059.04,0.0,-0.58496,0.0002,29.19999]
[1777677678276,25.86,78059.04,0.0,-0.58496,0.0002,29.19999]
[1777677678363,25.86,78058.56,0.0,-0.58506,0.0002,29.19831]
[1777677683736,25.86,78060.76,0.0,-0.5846,0.0002,29.20637]
[1777677686431,25.87,78060.76,0.0,-0.5846,0.0002,29.20642]
[1777677686475,25.87,78060.76,0.0,-0.5846,0.0002,29.20642]
[1777677687055,25.87,78060.04,0.0,-0.58474,0.0002,29.20385]
[1777677690509,25.87,78058.25,0.0,-0.5851,0.0002,29.19747]
[1777677690553,25.87,78058.25,0.0,-0.5851,0.0002,29.19747]
[1777677690610,25.87,78056.44,0.0,-0.58546,0.0002,29.19094]
[1777677696120,25.87,78056.1,0.0,-0.58553,0.0002,29.18668]
[1777677698681,25.87,78055.94,0.0,-0.58556,0.0002,29.18616]
[1777677698706,25.87,78055.94,0.0,-0.58556,0.0002,29.18616]
[1777677699141,25.87,78056.53,0.0,-0.58544,0.0002,29.18834]
[1777677704176,25.87,78056.51,0.0,-0.58543,0.0002,29.18842]
[1777677710219,25.88,78059.67,0.0,-0.58479,0.0002,29.20001]
[1777677713392,25.88,78061.58,0.0,-0.5844,0.0002,29.20692]
[1777677720291,25.88,78061.34,0.0,-0.58444,0.0002,29.20624]
[1777677726115,25.88,78058.3,0.0,-0.58504,0.0002,29.19539]
[1777677726146,25.88,78058.3,0.0,-0.58504,0.0002,29.19539]
[1777677726331,25.88,78057.87,0.0,-0.58513,0.0002,29.19389]
[1777677727751,25.88,78058.15,0.0,-0.58507,0.0002,29.19493]
[1777677727802,25.88,78058.15,0.0,-0.58507,0.0002,29.19493]
[1777677728343,25.88,78058.2,0.0,-0.58506,0.0002,29.19514]
[1777677730046,25.89,78059.36,0.0,-0.58482,0.0002,29.19935]
[1777677730175,25.89,78059.36,0.0,-0.58482,0.0002,29.19935]
[1777677730363,25.89,78060.12,0.0,-0.58467,0.0002,29.20211]
[1777677732262,25.89,78064.84,0.0,-0.58372,0.0002,29.21902]
[1777677732288,25.89,78064.84,0.0,-0.58372,0.0002,29.21902]
[1777677732375,25.89,78067.13,0.0,-0.58325,0.0002,29.22723]
[1777677737407,25.89,78071.08,0.0,-0.58244,0.0002,29.24135]
[1777677742444,25.89,78070.64,0.0,-0.58252,0.0002,29.23997]
[1777677750269,25.9,78068.35,0.0,-0.58297,0.0002,29.23205]
[1777677750566,25.9,78069.3,0.0,-0.58277,0.0002,29.23552]
[1777677750587,25.9,78069.3,0.0,-0.58277,0.0002,29.23552]
[1777677750616,25.9,78069.3,0.0,-0.58277,0.0002,29.23552]
[1777677751328,25.9,78069.3,0.0,-0.58277,0.0002,29.23552]
[1777677751383,25.9,78068.6,0.0,-0.58292,0.0002,29.22996]
[1777677754939,25.9,78068.69,0.0,-0.5829,0.0002,29.23035]
[1777677754983,25.9,78068.69,0.0,-0.5829,0.0002,29.23035]
[1777677754988,25.9,78068.67,0.0,-0.5829,0.0002,29.23032]
[1777677757549,25.9,78060.96,0.0,-0.58445,0.0002,29.20281]
[1777677759704,25.9,78059.58,0.0,-0.58473,0.0002,29.19783]
[1777677759724,25.9,78059.58,0.0,-0.58473,0.0002,29.19783]
[1777677759793,25.9,78057.94,0.0,-0.58506,0.0002,29.19191]
[1777677768625,25.9,78056.05,0.0,-0.58545,0.0002,29.1849]
[1777677774366,25.89,78059.65,0.0,-0.58474,0.0002,29.19777]
[1777677780419,25.89,78059.12,0.0,-0.58485,0.0002,29.19572]
[1777677786753,25.89,78056.47,0.0,-0.5854,0.0002,29.18594]
[1777677792793,25.89,78056.09,0.0,-0.58549,0.0002,29.18441]
[1777677797828,25.88,78054.65,0.0,-0.58578,0.0002,29.17906]
[1777677802865,25.88,78053.59,0.0,-0.586,0.0002,29.17508]
[1777677810253,25.88,78053.4,0.0,-0.58605,0.0002,29.17429]
[1777677813589,25.88,78049.58,0.0,-0.58683,0.0002,29.157]
[1777677813634,25.88,78049.58,0.0,-0.58683,0.0002,29.157]
[1777677813690,25.88,78049.18,0.0,-0.58691,0.0002,29.15552]
[1777677821997,25.88,78049.18,0.0,-0.58692,0.0002,29.15538]
[1777677827032,25.87,78049.59,0.0,-0.58685,0.0002,29.1568]
[1777677832067,25.87,78050.8,0.0,-0.58661,0.0002,29.16114]
[1777677841309,25.87,78051.0,0.0,-0.58657,0.0002,29.16182]
[1777677849400,25.87,78050.27,0.0,-0.58673,0.0002,29.15893]
[1777677849445,25.87,78050.27,0.0,-0.58673,0.0002,29.15893]
[1777677849458,25.87,78050.36,0.0,-0.58672,0.0002,29.15916]
[1777677855228,25.87,78049.3,0.0,-0.58694,0.0002,29.15517]
[1777677860263,25.86,78047.73,0.0,-0.58726,0.0002,29.14929]
[1777677861203,25.86,78047.73,0.0,-0.58726,0.0002,29.14929]
[1777677861242,25.86,78047.73,0.0,-0.58726,0.0002,29.14929]
[1777677861305,25.86,78046.24,0.0,-0.58756,0.0002,29.14377]
[1777677862404,25.86,78046.24,0.0,-0.58756,0.0002,29.14377]
[1777677862434,25.86,78046.24,0.0,-0.58756,0.0002,29.14377]
[1777677862510,25.86,78045.19,0.0,-0.58777,0.0002,29.13985]
[1777677867742,25.86,78045.56,0.0,-0.5877,0.0002,29.1412]
[1777677867755,25.86,78045.56,0.0,-0.5877,0.0002,29.1412]
[1777677867785,25.86,78045.56,0.0,-0.5877,0.0002,29.1412]
[1777677868034,25.86,78046.11,0.0,-0.58759,0.0002,29.14321]
[1777677874360,25.86,78041.78,0.0,-0.58847,0.0002,29.12387]
[1777677879396,25.86,78043.73,0.0,-0.58808,0.0002,29.13115]
[1777677884430,25.86,78042.82,0.0,-0.58826,0.0002,29.12776]
[1777677889468,25.86,78044.3,0.0,-0.58797,0.0002,29.13329]
[1777677894503,25.86,78047.12,0.0,-0.5874,0.0002,29.14376]
[1777677896959,25.86,78048.05,0.0,-0.58721,0.0002,29.1472]
[1777677896989,25.86,78048.05,0.0,-0.58721,0.0002,29.1472]
[1777677897525,25.86,78047.15,0.0,-0.58739,0.0002,29.14388]
[1777677897676,25.86,78047.15,0.0,-0.58739,0.0002,29.14388]
[1777677899978,25.86,78048.1,0.0,-0.5872,0.0002,29.1474]
[1777677900029,25.86,78048.1,0.0,-0.5872,0.0002,29.1474]
[1777677900079,25.86,78048.73,0.0,-0.58707,0.0002,29.14972]
[1777677901444,25.86,78048.73,0.0,-0.58707,0.0002,29.14972]
[1777677901487,25.86,78048.73,0.0,-0.58707,0.0002,29.14972]
[1777677901493,25.86,78048.73,0.0,-0.58707,0.0002,29.14972]
[1777677906591,25.86,78049.67,0.0,-0.58688,0.0002,29.15318]
[1777677913638,25.86,78050.82,0.0,-0.58666,0.0002,29.15736]
[1777677918672,25.86,78050.09,0.0,-0.5868,0.0002,29.15464]
[1777677920687,25.86,78056.65,0.0,-0.58549,0.0002,29.17857]
[1777677924360,25.86,78056.65,0.0,-0.58549,0.0002,29.17857]
[1777677924362,25.86,78056.65,0.0,-0.58549,0.0002,29.17857]
[1777677924422,25.86,78056.65,0.0,-0.58549,0.0002,29.17857]
[1777677924584,25.86,78058.4,0.0,-0.58514,0.0002,29.18486]
[1777677928449,25.86,78062.98,0.0,-0.58422,0.0002,29.20127]
[1777677928494,25.86,78062.98,0.0,-0.58422,0.0002,29.20127]
[1777677928559,25.86,78066.16,0.0,-0.58358,0.0002,29.2126]
[1777677933778,25.85,78061.64,0.0,-0.58451,0.0002,29.1931]
[1777677943851,25.85,78061.11,0.0,-0.58463,0.0002,29.19095]
[1777677950898,25.85,78057.24,0.0,-0.58542,0.0002,29.17683]
[1777677955932,25.85,78056.96,0.0,-0.58548,0.0002,29.17572]
[1777677956947,25.85,78056.96,0.0,-0.58548,0.0002,29.17572]
[1777677956978,25.85,78056.96,0.0,-0.58548,0.0002,29.17572]
[1777677957149,25.85,78056.96,0.0,-0.58548,0.0002,29.17572]
[1777677957250,25.85,78056.61,0.0,-0.58556,0.0002,29.17443]
[1777677962982,25.84,78055.43,0.0,-0.5858,0.0002,29.17002]
[1777677968017,25.84,78054.19,0.0,-0.58606,0.0002,29.16541]
[1777677974059,25.84,78054.09,0.0,-0.58608,0.0002,29.16495]
[1777677979094,25.84,78053.65,0.0,-0.58617,0.0002,29.16326]
[1777677984129,25.84,78052.74,0.0,-0.58636,0.0002,29.15986]
[1777677990170,25.84,78052.36,0.0,-0.58644,0.0002,29.15838]
[1777677995908,25.84,78050.98,0.0,-0.58674,0.0002,29.15008]
[1777678001248,25.84,78049.7,0.0,-0.587,0.0002,29.14532]
[1777678006283,25.83,78050.22,0.0,-0.58689,0.0002,29.1472]
[1777678011326,25.83,78050.61,0.0,-0.58682,0.0002,29.1486]
[1777678016352,25.84,78054.72,0.0,-0.58598,0.0002,29.16378]
[1777678017989,25.84,78055.34,0.0,-0.58586,0.0002,29.16608]
[1777678018015,25.84,78055.34,0.0,-0.58586,0.0002,29.16608]
[1777678018367,25.84,78054.38,0.0,-0.58605,0.0002,29.16261]
[1777678023116,25.84,78055.49,0.0,-0.58582,0.0002,29.16672]
[1777678023163,25.84,78055.49,0.0,-0.58582,0.0002,29.16672]
[1777678023392,25.84,78055.49,0.0,-0.58582,0.0002,29.16672]
[1777678023449,25.84,78056.04,0.0,-0.5857,0.0002,29.16881]
[1777678027211,25.84,78055.31,0.0,-0.58584,0.0002,29.16625]
[1777678027256,25.84,78055.31,0.0,-0.58584,0.0002,29.16625]
[1777678027430,25.84,78055.11,0.0,-0.58588,0.0002,29.16555]
[1777678032465,25.84,78054.55,0.0,-0.58598,0.0002,29.16367]
[1777678037500,25.85,78050.47,0.0,-0.58679,0.0002,29.14892]
[1777678044550,25.85,78050.0,0.0,-0.58687,0.0002,29.14753]
[1777678045664,25.85,78050.0,0.0,-0.58687,0.0002,29.14753]
[1777678045689,25.85,78050.0,0.0,-0.58687,0.0002,29.14753]
[1777678045731,25.86,78052.99,0.0,-0.58626,0.0002,29.15865]
[1777678045891,25.86,78052.99,0.0,-0.58626,0.0002,29.15865]
[1777678051602,25.86,78057.74,0.0,-0.58529,0.0002,29.17312]
[1777678056635,25.87,78056.85,0.0,-0.58545,0.0002,29.17022]
[1777678066400,25.87,78058.25,0.0,-0.58516,0.0002,29.17545]
[1777678073752,25.87,78056.99,0.0,-0.58541,0.0002,29.17093]
[1777678082816,25.87,78056.68,0.0,-0.58547,0.0002,29.16985]
[1777678084907,25.87,78055.85,0.0,-0.58563,0.0002,29.16684]
[1777678085034,25.87,78055.85,0.0,-0.58563,0.0002,29.16684]
[1777678085091,25.87,78055.85,0.0,-0.58563,0.0002,29.16684]
[1777678085122,25.87,78055.85,0.0,-0.58563,0.0002,29.16684]
[1777678085186,25.87,78055.85,0.0,-0.58563,0.0002,29.16684]
[1777678085216,25.87,78055.85,0.0,-0.58563,0.0002,29.16684]
[1777678085287,25.87,78053.09,0.0,-0.58619,0.0002,29.15679]
[1777678086541,25.87,78039.99,0.0,-0.58882,0.0002,29.1083]
[1777678086846,25.87,78039.99,0.0,-0.58882,0.0002,29.10831]
[1777678092886,25.87,78039.2,0.0,-0.58898,0.0002,29.10539]
[1777678097922,25.87,78040.88,0.0,-0.58864,0.0002,29.11171]
[1777678104971,25.87,78044.33,0.0,-0.58795,0.0002,29.12455]
[1777678110009,25.87,78043.79,0.0,-0.58806,0.0002,29.1225]
[1777678115040,25.87,78041.89,0.0,-0.58845,0.0002,29.11222]
[1777678122089,25.87,78043.82,0.0,-0.58807,0.0002,29.11939]
[1777678127125,25.87,78045.51,0.0,-0.58773,0.0002,29.12565]
[1777678132160,25.87,78047.57,0.0,-0.58731,0.0002,29.13327]
[1777678137195,25.87,78046.1,0.0,-0.58761,0.0002,29.12783]
[1777678142230,25.87,78047.23,0.0,-0.58738,0.0002,29.13203]
[1777678149279,25.87,78048.83,0.0,-0.58706,0.0002,29.13795]
[1777678150551,25.87,78048.83,0.0,-0.58706,0.0002,29.13795]
[1777678150570,25.87,78048.83,0.0,-0.58706,0.0002,29.13795]
[1777678150653,25.87,78049.53,0.0,-0.58692,0.0002,29.14053]
[1777678152585,25.87,78049.69,0.0,-0.58688,0.0002,29.14112]
[1777678152589,25.87,78049.69,0.0,-0.58688,0.0002,29.14112]
[1777678152605,25.87,78049.69,0.0,-0.58688,0.0002,29.14112]
[1777678152616,25.87,78048.97,0.0,-0.58703,0.0002,29.13847]
[1777678157743,25.87,78050.16,0.0,-0.58679,0.0002,29.14287]
[1777678157765,25.87,78050.16,0.0,-0.58679,0.0002,29.14287]
[1777678157770,25.87,78049.51,0.0,-0.58692,0.0002,29.14048]
[1777678163377,25.87,78046.86,0.0,-0.58745,0.0002,29.13072]
[1777678168014,25.87,78045.12,0.0,-0.5878,0.0002,29.12429]
[1777678168044,25.87,78045.12,0.0,-0.5878,0.0002,29.12429]
[1777678168412,25.87,78045.08,0.0,-0.58781,0.0002,29.12415]
[1777678169346,25.87,78045.08,0.0,-0.58781,0.0002,29.12415]
[1777678169393,25.87,78045.08,0.0,-0.58781,0.0002,29.12415]
[1777678169419,25.87,78045.2,0.0,-0.58778,0.0002,29.12461]
[1777678172031,25.87,78040.31,0.0,-0.58878,0.0002,29.10321]
[1777678172059,25.87,78040.31,0.0,-0.58878,0.0002,29.10321]
[1777678172443,25.87,78037.51,0.0,-0.58934,0.0002,29.09271]
[1777678175125,25.87,78034.78,0.0,-0.58988,0.0002,29.08244]
[1777678175164,25.87,78034.78,0.0,-0.58988,0.0002,29.08244]
[1777678175463,25.87,78033.76,0.0,-0.59009,0.0002,29.0786]
[1777678177852,25.88,78032.61,0.0,-0.59031,0.0002,29.07426]
[1777678177907,25.88,78031.71,0.0,-0.59049,0.0002,29.07087]
[1777678178483,25.88,78031.03,0.0,-0.59063,0.0002,29.0683]
[1777678179491,25.88,78025.42,0.0,-0.59175,0.0002,29.04683]
[1777678180497,25.88,78019.15,0.0,-0.59301,0.0002,29.02257]
[1777678185531,25.88,78015.95,0.0,-0.59363,0.0002,29.0103]
[1777678188344,25.88,78015.07,0.0,-0.59381,0.0002,29.00694]
[1777678189559,25.88,78008.84,0.0,-0.59505,0.0002,28.98243]
[1777678193588,25.89,78003.14,0.0,-0.59618,0.0002,28.95979]
[1777678195602,25.89,78008.3,0.0,-0.59515,0.0002,28.98046]
[1777678199423,25.89,78011.1,0.0,-0.59458,0.0002,28.99162]
[1777678199468,25.89,78011.1,0.0,-0.59458,0.0002,28.99162]
[1777678199630,25.89,78011.36,0.0,-0.59453,0.0002,28.99266]
[1777678201489,25.89,78011.36,0.0,-0.59453,0.0002,28.99266]
[1777678206678,25.89,78013.32,0.0,-0.59414,0.0002,29.0004]
[1777678211716,25.89,78016.53,0.0,-0.59349,0.0002,29.01299]
[1777678217486,25.89,78019.14,0.0,-0.59297,0.0002,29.0232]
[1777678225822,25.89,78015.48,0.0,-0.59371,0.0002,29.00887]
[1777678231512,25.89,78014.14,0.0,-0.59398,0.0002,29.00356]
[1777678233102,25.89,78013.6,0.0,-0.5941,0.0002,28.99822]
[1777678233146,25.89,78013.6,0.0,-0.5941,0.0002,28.99822]
[1777678233203,25.89,78012.75,0.0,-0.59427,0.0002,28.99485]
[1777678238909,25.88,78010.98,0.0,-0.59463,0.0002,28.98778]
[1777678243944,25.88,78012.26,0.0,-0.59437,0.0002,28.99278]
[1777678247379,25.88,78012.26,0.0,-0.59437,0.0002,28.99278]
[1777678247417,25.88,78012.26,0.0,-0.59437,0.0002,28.99278]
[1777678247480,25.88,78011.24,0.0,-0.59458,0.0002,28.9887]
[1777678254016,25.88,78005.85,0.0,-0.59566,0.0002,28.96719]
[1777678261839,25.88,78004.45,0.0,-0.59595,0.0002,28.96158]
[1777678262090,25.88,78002.86,0.0,-0.59626,0.0002,28.95519]
[1777678262123,25.88,78002.86,0.0,-0.59626,0.0002,28.95519]
[1777678262496,25.88,78002.86,0.0,-0.59626,0.0002,28.95519]
[1777678262501,25.88,78002.86,0.0,-0.59626,0.0002,28.95519]
[1777678262518,25.88,78002.86,0.0,-0.59626,0.0002,28.95519]
[1777678262543,25.88,78002.86,0.0,-0.59626,0.0002,28.95519]
[1777678262644,25.88,78004.25,0.0,-0.59599,0.0002,28.96077]
[1777678265093,25.88,78012.64,0.0,-0.59431,0.0002,28.99414]
[1777678267603,25.88,78012.8,0.0,-0.59427,0.0002,28.99479]
[1777678267637,25.88,78012.8,0.0,-0.59427,0.0002,28.99479]
[1777678267702,25.88,78014.35,0.0,-0.59396,0.0002,29.00092]
[1777678268409,25.88,78014.35,0.0,-0.59396,0.0002,29.00092]
[1777678268444,25.88,78014.35,0.0,-0.59396,0.0002,29.00092]
[1777678270824,25.88,78019.21,0.0,-0.59298,0.0002,29.02002]
[1777678270856,25.88,78019.21,0.0,-0.59298,0.0002,29.02002]
[1777678270925,25.88,78022.7,0.0,-0.59228,0.0002,29.03362]
[1777678276171,25.89,78027.22,0.0,-0.59136,0.0002,29.05126]
[1777678278866,25.89,78028.83,0.0,-0.59104,0.0002,29.05745]
[1777678278893,25.89,78028.83,0.0,-0.59104,0.0002,29.05745]
[1777678278904,25.89,78028.83,0.0,-0.59104,0.0002,29.05747]
[1777678284240,25.89,78027.93,0.0,-0.59121,0.0002,29.0541]
[1777678289275,25.89,78027.65,0.0,-0.59127,0.0002,29.05309]
[1777678291288,25.89,78020.69,0.0,-0.59267,0.0002,29.02305]
[1777678296324,25.89,78022.38,0.0,-0.59233,0.0002,29.02969]
[1777678299240,25.89,78021.63,0.0,-0.59248,0.0002,29.0268]
[1777678299264,25.89,78021.63,0.0,-0.59248,0.0002,29.0268]
[1777678299271,25.89,78021.81,0.0,-0.59244,0.0002,29.02751]
[1777678304380,25.89,78019.03,0.0,-0.59299,0.0002,29.01676]
[1777678311429,25.89,78019.32,0.0,-0.59293,0.0002,29.01798]
[1777678314450,25.89,78014.32,0.0,-0.59393,0.0002,28.99846]
[1777678321499,25.9,78015.05,0.0,-0.59378,0.0002,29.00146]
[1777678326534,25.9,78016.74,0.0,-0.59343,0.0002,29.00818]
[1777678331570,25.9,78017.11,0.0,-0.59335,0.0002,29.00972]
[1777678336604,25.9,78019.16,0.0,-0.59294,0.0002,29.01779]
[1777678340071,25.9,78015.33,0.0,-0.5937,0.0002,29.00292]
[1777678340102,25.9,78015.33,0.0,-0.5937,0.0002,29.00292]
[1777678340632,25.9,78013.45,0.0,-0.59407,0.0002,28.99559]
[1777678346675,25.91,78018.86,0.0,-0.59297,0.0002,29.01706]
[1777678349286,25.91,78022.1,0.0,-0.59232,0.0002,29.02972]
[1777678349326,25.91,78022.1,0.0,-0.59232,0.0002,29.02972]
[1777678349695,25.91,78022.1,0.0,-0.59232,0.0002,29.02976]
[1777678351514,25.91,78021.71,0.0,-0.59239,0.0002,29.02829]
[1777678351541,25.91,78021.71,0.0,-0.59239,0.0002,29.02829]
[1777678351711,25.91,78021.01,0.0,-0.59254,0.0002,29.02243]
[1777678353723,25.91,78015.12,0.0,-0.59372,0.0002,28.99945]
[1777678358758,25.91,78017.73,0.0,-0.59321,0.0002,29.0095]
[1777678361705,25.91,78017.91,0.0,-0.59318,0.0002,29.01012]
[1777678361749,25.91,78017.91,0.0,-0.59318,0.0002,29.01012]
[1777678361831,25.91,78017.85,0.0,-0.59319,0.0002,29.00985]
[1777678367821,25.91,78015.31,0.0,-0.5937,0.0002,28.99994]
[1777678370826,25.91,78016.36,0.0,-0.59349,0.0002,29.00408]
[1777678370858,25.91,78016.36,0.0,-0.59349,0.0002,29.00408]
[1777678370927,25.91,78016.45,0.0,-0.59347,0.0002,29.00445]
[1777678374635,25.91,78016.35,0.0,-0.59348,0.0002,29.0041]
[1777678374677,25.91,78016.35,0.0,-0.59348,0.0002,29.0041]
[1777678374779,25.91,78016.21,0.0,-0.59351,0.0002,29.00358]
[1777678380911,25.91,78015.91,0.0,-0.59357,0.0002,29.00246]
[1777678388679,25.91,78017.12,0.0,-0.59332,0.0002,29.00724]
[1777678395026,25.91,78016.07,0.0,-0.59353,0.0002,29.00326]
[1777678400052,25.91,78016.49,0.0,-0.59343,0.0002,29.00506]
[1777678408109,25.92,78016.54,0.0,-0.59341,0.0002,29.00554]
[1777678413143,25.92,78012.51,0.0,-0.59422,0.0002,28.98667]
[1777678418889,25.92,78012.54,0.0,-0.59421,0.0002,28.98687]
[1777678419680,25.92,78012.54,0.0,-0.59421,0.0002,28.98687]
[1777678419784,25.92,78012.54,0.0,-0.59421,0.0002,28.98687]
[1777678419816,25.92,78011.85,0.0,-0.59434,0.0002,28.98417]
[1777678421203,25.92,78020.47,0.0,-0.59262,0.0002,29.01785]
[1777678422207,25.92,78027.5,0.0,-0.59121,0.0002,29.04489]
[1777678426234,25.92,78034.23,0.0,-0.58987,0.0002,29.07034]
[1777678435856,25.92,78037.42,0.0,-0.58923,0.0002,29.08241]
[1777678435894,25.92,78037.42,0.0,-0.58923,0.0002,29.08241]
[1777678444361,25.92,78045.37,0.0,-0.58763,0.0002,29.11216]
[1777678448931,25.92,78044.67,0.0,-0.58777,0.0002,29.10959]
[1777678448961,25.92,78044.67,0.0,-0.58777,0.0002,29.10959]
[1777678449003,25.92,78041.04,0.0,-0.5885,0.0002,29.09611]
[1777678454431,25.92,78042.66,0.0,-0.58816,0.0002,29.10226]
[1777678462487,25.92,78044.13,0.0,-0.58786,0.0002,29.10787]
[1777678467523,25.93,78046.28,0.0,-0.58742,0.0002,29.11592]
[1777678471375,25.93,78047.38,0.0,-0.5872,0.0002,29.12003]
[1777678471404,25.93,78047.38,0.0,-0.5872,0.0002,29.12003]
[1777678471467,25.93,78047.96,0.0,-0.58709,0.0002,29.119]
[1777678476408,25.93,78047.96,0.0,-0.58709,0.0002,29.11907]
[1777678476452,25.93,78047.96,0.0,-0.58709,0.0002,29.11907]
[1777678476490,25.93,78048.95,0.0,-0.58689,0.0002,29.12273]
[1777678485649,25.93,78048.82,0.0,-0.5869,0.0002,29.12242]
[1777678490684,25.93,78049.9,0.0,-0.58668,0.0002,29.12648]
[1777678495719,25.93,78051.37,0.0,-0.58638,0.0002,29.13195]
[1777678500754,25.94,78053.13,0.0,-0.58602,0.0002,29.13845]
[1777678505788,25.94,78053.36,0.0,-0.58597,0.0002,29.13936]
[1777678506986,25.94,78053.36,0.0,-0.58597,0.0002,29.13936]
[1777678507018,25.94,78053.36,0.0,-0.58597,0.0002,29.13936]
[1777678507087,25.94,78053.47,0.0,-0.58594,0.0002,29.13977]
[1777678514852,25.94,78052.8,0.0,-0.58607,0.0002,29.13746]
[1777678519887,25.94,78054.31,0.0,-0.58576,0.0002,29.14303]
[1777678524922,25.94,78053.36,0.0,-0.58595,0.0002,29.13965]
[1777678529956,25.94,78053.49,0.0,-0.58592,0.0002,29.1402]
[1777678534992,25.94,78055.82,0.0,-0.58546,0.0002,29.14554]
[1777678543054,25.95,78054.89,0.0,-0.58564,0.0002,29.14227]
[1777678547825,25.95,78053.83,0.0,-0.58585,0.0002,29.13848]
[1777678547852,25.95,78053.83,0.0,-0.58585,0.0002,29.13848]
[1777678548084,25.95,78052.93,0.0,-0.58603,0.0002,29.13523]
[1777678553120,25.95,78052.58,0.0,-0.58609,0.0002,29.13404]
[1777678560167,25.95,78052.58,0.0,-0.5861,0.0002,29.13389]
[1777678566209,25.94,78051.42,0.0,-0.58635,0.0002,29.12937]
[1777678571245,25.94,78047.49,0.0,-0.58715,0.0002,29.11474]
[1777678576278,25.93,78047.22,0.0,-0.58722,0.0002,29.11352]
[1777678583327,25.93,78046.72,0.0,-0.58735,0.0002,29.11129]
[1777678590084,25.92,78047.17,0.0,-0.58728,0.0002,29.11263]
[1777678592666,25.92,78048.15,0.0,-0.5871,0.0002,29.11295]
[1777678592693,25.92,78048.15,0.0,-0.5871,0.0002,29.11295]
[1777678592826,25.92,78049.07,0.0,-0.58691,0.0002,29.11627]
[1777678598434,25.91,78048.99,0.0,-0.58695,0.0002,29.11564]
[1777678603469,25.91,78049.06,0.0,-0.58695,0.0002,29.11562]
[1777678608504,25.9,78048.62,0.0,-0.58706,0.0002,29.11373]
[1777678610984,25.9,78048.91,0.0,-0.587,0.0002,29.11474]
[1777678611030,25.9,78048.91,0.0,-0.587,0.0002,29.11474]
[1777678611085,25.9,78048.91,0.0,-0.58701,0.0002,29.11469]
[1777678620294,25.89,78051.88,0.0,-0.58644,0.0002,29.12511]
[1777678625623,25.9,78051.88,0.0,-0.58643,0.0002,29.12518]
[1777678633680,25.9,78051.93,0.0,-0.58642,0.0002,29.12546]
[1777678638713,25.9,78051.7,0.0,-0.58646,0.0002,29.12468]
[1777678644756,25.9,78049.69,0.0,-0.58686,0.0002,29.11739]
[1777678649648,25.9,78049.85,0.0,-0.58683,0.0002,29.11801]
[1777678649720,25.9,78049.85,0.0,-0.58683,0.0002,29.11801]
[1777678650042,25.9,78049.85,0.0,-0.58683,0.0002,29.11801]
[1777678650093,25.9,78049.85,0.0,-0.58683,0.0002,29.11801]
[1777678650145,25.9,78056.85,0.0,-0.58541,0.0002,29.14358]
[1777678652095,25.9,78056.85,0.0,-0.58541,0.0002,29.14362]
[1777678652132,25.9,78056.85,0.0,-0.58541,0.0002,29.14362]
[1777678652234,25.9,78061.82,0.0,-0.58442,0.0002,29.15837]
[1777678654712,25.9,78062.01,0.0,-0.58438,0.0002,29.15909]
[1777678654743,25.9,78062.01,0.0,-0.58438,0.0002,29.15909]
[1777678654832,25.9,78062.54,0.0,-0.58427,0.0002,29.16101]
[1777678659861,25.9,78065.55,0.0,-0.58366,0.0002,29.17182]
[1777678664896,25.91,78066.81,0.0,-0.5834,0.0002,29.17631]
[1777678669931,25.91,78065.57,0.0,-0.58365,0.0002,29.17192]
[1777678671103,25.91,78065.57,0.0,-0.58365,0.0002,29.17192]
[1777678671121,25.91,78065.57,0.0,-0.58365,0.0002,29.17192]
[1777678671169,25.91,78065.57,0.0,-0.58365,0.0002,29.17192]
[1777678671283,25.91,78065.57,0.0,-0.58365,0.0002,29.17192]
[1777678671302,25.91,78064.8,0.0,-0.58381,0.0002,29.16918]
[1777678676834,25.91,78068.29,0.0,-0.5831,0.0002,29.18169]
[1777678676842,25.91,78068.29,0.0,-0.5831,0.0002,29.18169]
[1777678676865,25.91,78068.29,0.0,-0.5831,0.0002,29.18169]
[1777678676942,25.91,78068.29,0.0,-0.5831,0.0002,29.18169]
[1777678677006,25.91,78068.53,0.0,-0.58305,0.0002,29.18258]
[1777678682242,25.91,78068.7,0.0,-0.583,0.0002,29.18334]
[1777678685187,25.91,78067.88,0.0,-0.58316,0.0002,29.18057]
[1777678685268,25.91,78067.88,0.0,-0.58316,0.0002,29.18057]
[1777678685293,25.91,78067.88,0.0,-0.58316,0.0002,29.18057]
[1777678685298,25.91,78077.43,0.0,-0.58123,0.0002,29.21404]
[1777678685454,25.91,78077.43,0.0,-0.58123,0.0002,29.21404]
[1777678685469,25.91,78077.43,0.0,-0.58123,0.0002,29.21404]
[1777678685694,25.91,78077.43,0.0,-0.58123,0.0002,29.21404]
[1777678686047,25.91,78077.43,0.0,-0.58123,0.0002,29.21408]
[1777678687054,25.92,78076.69,0.0,-0.58138,0.0002,29.21154]
[1777678690071,25.92,78081.84,0.0,-0.58033,0.0002,29.22939]
[1777678692086,25.92,78086.79,0.0,-0.57933,0.0002,29.24631]
[1777678697120,25.92,78085.12,0.0,-0.57966,0.0002,29.24073]
[1777678702155,25.92,78086.13,0.0,-0.57945,0.0002,29.24435]
[1777678707190,25.93,78089.77,0.0,-0.57871,0.0002,29.25679]
[1777678712225,25.93,78089.7,0.0,-0.57872,0.0002,29.25351]
[1777678720281,25.93,78090.18,0.0,-0.57861,0.0002,29.25531]
[1777678730352,25.94,78090.35,0.0,-0.57856,0.0002,29.25617]
[1777678741141,25.94,78091.38,0.0,-0.57833,0.0002,29.25994]
[1777678746464,25.95,78091.68,0.0,-0.57826,0.0002,29.26112]
[1777678751500,25.95,78089.28,0.0,-0.57873,0.0002,29.25325]
[1777678759581,25.95,78089.94,0.0,-0.57859,0.0002,29.25557]
[1777678766606,25.96,78091.02,0.0,-0.57836,0.0002,29.25942]
[1777678771640,25.96,78090.45,0.0,-0.57847,0.0002,29.25444]
[1777678776678,25.96,78087.03,0.0,-0.57916,0.0002,29.24295]
[1777678782718,25.96,78087.56,0.0,-0.57906,0.0002,29.24462]
[1777678787753,25.96,78086.51,0.0,-0.57928,0.0002,29.24096]
[1777678792787,25.95,78087.08,0.0,-0.57917,0.0002,29.24278]
[1777678797828,25.95,78089.48,0.0,-0.5787,0.0002,29.25078]
[1777678802859,25.95,78093.77,0.0,-0.57783,0.0002,29.26513]
[1777678807893,25.95,78095.15,0.0,-0.57755,0.0002,29.26976]
[1777678813937,25.95,78093.82,0.0,-0.57781,0.0002,29.26541]
[1777678818974,25.96,78092.98,0.0,-0.57798,0.0002,29.26271]
[1777678820404,25.96,78092.98,0.0,-0.57798,0.0002,29.26271]
[1777678820531,25.96,78092.98,0.0,-0.57798,0.0002,29.26271]
[1777678821398,25.96,78093.04,0.0,-0.57796,0.0002,29.26294]
[1777678827030,25.96,78092.7,0.0,-0.57802,0.0002,29.262]
[1777678832067,25.96,78094.1,0.0,-0.57773,0.0002,29.26367]
[1777678837101,25.97,78094.11,0.0,-0.57772,0.0002,29.26391]
[1777678842160,25.97,78093.46,0.0,-0.57783,0.0002,29.26196]
[1777678846189,25.97,78101.31,0.0,-0.57624,0.0002,29.288]
[1777678847381,25.97,78101.31,0.0,-0.57624,0.0002,29.288]
[1777678847410,25.97,78101.31,0.0,-0.57624,0.0002,29.288]
[1777678847486,25.97,78103.8,0.0,-0.57574,0.0002,29.2961]
[1777678848369,25.97,78103.8,0.0,-0.57574,0.0002,29.2961]
[1777678848401,25.97,78103.8,0.0,-0.57574,0.0002,29.2961]
[1777678848464,25.97,78103.79,0.0,-0.57575,0.0002,29.29604]
[1777678854248,25.97,78102.57,0.0,-0.57601,0.0002,29.2919]
[1777678859279,25.97,78105.13,0.0,-0.5755,0.0002,29.30012]
[1777678864315,25.97,78099.01,0.0,-0.57673,0.0002,29.28006]
[1777678871364,25.97,78095.04,0.0,-0.57752,0.0002,29.26721]
[1777678875054,25.97,78091.29,0.0,-0.57826,0.0002,29.25482]
[1777678875087,25.97,78091.29,0.0,-0.57826,0.0002,29.25482]
[1777678875392,25.97,78090.32,0.0,-0.57846,0.0002,29.2516]
[1777678880427,25.98,78090.9,0.0,-0.57833,0.0002,29.25373]
[1777678885461,25.98,78090.6,0.0,-0.57837,0.0002,29.25293]
[1777678890497,25.98,78091.44,0.0,-0.5782,0.0002,29.25586]
[1777678896542,25.98,78092.56,0.0,-0.57798,0.0002,29.25638]
[1777678901573,25.98,78097.6,0.0,-0.57697,0.0002,29.27307]
[1777678906614,25.98,78099.14,0.0,-0.57666,0.0002,29.27811]
[1777678910887,25.98,78102.65,0.0,-0.57596,0.0002,29.28958]
[1777678910917,25.98,78102.65,0.0,-0.57596,0.0002,29.28958]
[1777678910949,25.98,78103.08,0.0,-0.57587,0.0002,29.29097]
[1777678912521,25.98,78103.08,0.0,-0.57587,0.0002,29.29097]
[1777678918697,25.98,78105.73,0.0,-0.57534,0.0002,29.29952]
[1777678923731,25.98,78105.83,0.0,-0.57532,0.0002,29.29981]
[1777678932479,25.98,78109.6,0.0,-0.57457,0.0002,29.31188]
[1777678942549,25.98,78108.11,0.0,-0.57488,0.0002,29.30698]
[1777678950921,25.97,78108.34,0.0,-0.57484,0.0002,29.30766]
[1777678954914,25.97,78108.65,0.0,-0.57478,0.0002,29.30549]
[1777678954961,25.97,78108.65,0.0,-0.57478,0.0002,29.30549]
[1777678955010,25.97,78108.65,0.0,-0.57478,0.0002,29.30549]
[1777678955052,25.97,78108.65,0.0,-0.57478,0.0002,29.30549]
[1777678960991,25.97,78109.55,0.0,-0.57461,0.0002,29.30832]
[1777678963613,25.97,78112.0,0.0,-0.57411,0.0002,29.31615]
[1777678963643,25.97,78112.0,0.0,-0.57411,0.0002,29.31615]
[1777678963683,25.97,78112.0,0.0,-0.57411,0.0002,29.31615]
[1777678963731,25.97,78112.0,0.0,-0.57411,0.0002,29.31615]
[1777678966873,25.97,78111.99,0.0,-0.57412,0.0002,29.31609]
[1777678966905,25.97,78111.99,0.0,-0.57412,0.0002,29.31609]
[1777678966942,25.97,78111.99,0.0,-0.57412,0.0002,29.31609]
[1777678966968,25.97,78111.99,0.0,-0.57412,0.0002,29.31609]
[1777678971809,25.97,78111.63,0.0,-0.57419,0.0002,29.3149]
[1777678971850,25.97,78111.63,0.0,-0.57419,0.0002,29.3149]
[1777678971859,25.97,78111.63,0.0,-0.57419,0.0002,29.3149]
[1777678971881,25.97,78111.63,0.0,-0.57419,0.0002,29.3149]
[1777678971911,25.97,78111.63,0.0,-0.57419,0.0002,29.3149]
[1777678976768,25.97,78111.57,0.0,-0.57421,0.0002,29.31465]
[1777678976797,25.97,78111.57,0.0,-0.57421,0.0002,29.31465]
[1777678976808,25.97,78111.57,0.0,-0.57421,0.0002,29.31465]
[1777678976833,25.97,78111.87,0.0,-0.57415,0.0002,29.3156]
[1777678982151,25.97,78116.12,0.0,-0.57329,0.0002,29.32906]
[1777678988181,25.96,78115.36,0.0,-0.57346,0.0002,29.32654]
[1777678993217,25.96,78117.68,0.0,-0.57299,0.0002,29.33384]
[1777678994630,25.96,78117.68,0.0,-0.57299,0.0002,29.33384]
[1777678994680,25.96,78117.68,0.0,-0.57299,0.0002,29.33384]
[1777678994687,25.96,78118.23,0.0,-0.57288,0.0002,29.33559]
[1777678999259,25.97,78125.42,0.0,-0.57142,0.0002,29.35809]
[1777679004295,25.97,78126.32,0.0,-0.57124,0.0002,29.36089]
[1777679007764,25.97,78124.64,0.0,-0.57158,0.0002,29.35569]
[1777679007788,25.97,78124.4,0.0,-0.57163,0.0002,29.35495]
[1777679008322,25.97,78124.91,0.0,-0.57152,0.0002,29.35654]
[1777679013357,25.97,78125.15,0.0,-0.57148,0.0002,29.35414]
[1777679018392,25.97,78127.22,0.0,-0.57106,0.0002,29.36055]
[1777679019974,25.97,78127.66,0.0,-0.57097,0.0002,29.36191]
[1777679020012,25.97,78127.66,0.0,-0.57097,0.0002,29.36191]
[1777679020113,25.97,78128.33,0.0,-0.57084,0.0002,29.36397]
[1777679025442,25.97,78128.97,0.0,-0.57071,0.0002,29.36594]
[1777679030477,25.97,78129.15,0.0,-0.57067,0.0002,29.3665]
[1777679036517,25.97,78129.1,0.0,-0.57068,0.0002,29.36637]
[1777679042424,25.97,78126.59,0.0,-0.57119,0.0002,29.35866]
[1777679042462,25.97,78126.59,0.0,-0.57119,0.0002,29.35866]
[1777679042561,25.97,78127.0,0.0,-0.5711,0.0002,29.35994]
[1777679043335,25.97,78127.0,0.0,-0.5711,0.0002,29.35994]
[1777679043359,25.97,78127.0,0.0,-0.5711,0.0002,29.35994]
[1777679043567,25.97,78126.43,0.0,-0.57122,0.0002,29.35818]
[1777679049610,25.97,78124.07,0.0,-0.5717,0.0002,29.35074]
[1777679057666,25.96,78122.68,0.0,-0.572,0.0002,29.34621]
[1777679061306,25.96,78122.08,0.0,-0.57213,0.0002,29.34425]
[1777679061333,25.96,78122.08,0.0,-0.57213,0.0002,29.34425]
[1777679061461,25.96,78122.08,0.0,-0.57213,0.0002,29.34425]
[1777679061694,25.96,78123.42,0.0,-0.57186,0.0002,29.3484]
[1777679065451,25.96,78123.31,0.0,-0.57188,0.0002,29.34804]
[1777679065488,25.96,78123.31,0.0,-0.57188,0.0002,29.34804]
[1777679065611,25.96,78123.31,0.0,-0.57188,0.0002,29.34804]
[1777679065639,25.96,78123.31,0.0,-0.57188,0.0002,29.34804]
[1777679065795,25.96,78123.0,0.0,-0.57194,0.0002,29.3471]
[1777679068751,25.96,78120.54,0.0,-0.57244,0.0002,29.33945]
[1777679069770,25.96,78120.54,0.0,-0.57244,0.0002,29.33945]
[1777679069798,25.96,78120.54,0.0,-0.57244,0.0002,29.33945]
[1777679069809,25.96,78117.36,0.0,-0.57308,0.0002,29.32949]
[1777679079035,25.96,78114.74,0.0,-0.57361,0.0002,29.31811]
[1777679079072,25.96,78114.74,0.0,-0.57361,0.0002,29.31811]
[1777679079824,25.96,78114.74,0.0,-0.5736,0.0002,29.31824]
[1777679080271,25.96,78114.74,0.0,-0.5736,0.0002,29.31824]
[1777679080296,25.96,78114.74,0.0,-0.5736,0.0002,29.31824]
[1777679080475,25.96,78114.74,0.0,-0.5736,0.0002,29.31824]
[1777679080587,25.96,78114.74,0.0,-0.5736,0.0002,29.31824]
[1777679080651,25.96,78114.74,0.0,-0.5736,0.0002,29.31824]
[1777679080713,25.96,78114.74,0.0,-0.5736,0.0002,29.31824]
[1777679080748,25.96,78114.74,0.0,-0.5736,0.0002,29.31824]
[1777679080829,25.97,78109.25,0.0,-0.57471,0.0002,29.3007]
[1777679081157,25.97,78109.25,0.0,-0.57471,0.0002,29.3007]
[1777679081160,25.97,78109.25,0.0,-0.57471,0.0002,29.3007]
[1777679081175,25.97,78109.25,0.0,-0.57471,0.0002,29.3007]
[1777679081179,25.97,78109.25,0.0,-0.57471,0.0002,29.3007]
[1777679081836,25.97,78099.42,0.0,-0.57669,0.0002,29.26873]
[1777679082843,25.97,78090.54,0.0,-0.57847,0.0002,29.23927]
[1777679084164,25.97,78089.39,0.0,-0.5787,0.0002,29.23545]
[1777679084205,25.97,78089.39,0.0,-0.5787,0.0002,29.23545]
[1777679084306,25.97,78088.04,0.0,-0.57897,0.0002,29.23095]
[1777679086151,25.97,78088.04,0.0,-0.57897,0.0002,29.23095]
[1777679086181,25.97,78088.04,0.0,-0.57897,0.0002,29.23095]
[1777679086252,25.97,78088.04,0.0,-0.57897,0.0002,29.23104]
[1777679092282,25.97,78085.8,0.0,-0.57941,0.0002,29.22364]
[1777679092331,25.97,78085.8,0.0,-0.57941,0.0002,29.22364]
[1777679092346,25.98,78082.26,0.0,-0.58011,0.0002,29.21168]
[1777679092968,25.98,78082.26,0.0,-0.58011,0.0002,29.21168]
[1777679092970,25.98,78082.26,0.0,-0.58011,0.0002,29.21168]
[1777679093025,25.98,78082.26,0.0,-0.58011,0.0002,29.21168]
[1777679093108,25.98,78082.26,0.0,-0.58011,0.0002,29.21168]
[1777679093190,25.98,78082.26,0.0,-0.58011,0.0002,29.21168]
[1777679093253,25.98,78082.08,0.0,-0.58015,0.0002,29.21111]
[1777679095932,25.98,78075.99,0.0,-0.58137,0.0002,29.19023]
[1777679101975,25.98,78075.33,0.0,-0.5815,0.0002,29.188]
[1777679103347,25.98,78075.33,0.0,-0.5815,0.0002,29.188]
[1777679103391,25.98,78075.33,0.0,-0.5815,0.0002,29.188]
[1777679103420,25.98,78075.33,0.0,-0.5815,0.0002,29.188]
[1777679103476,25.98,78075.33,0.0,-0.5815,0.0002,29.188]
[1777679103588,25.98,78075.33,0.0,-0.5815,0.0002,29.188]
[1777679103599,25.98,78075.33,0.0,-0.5815,0.0002,29.188]
[1777679103627,25.98,78075.33,0.0,-0.5815,0.0002,29.188]
[1777679103673,25.98,78077.82,0.0,-0.58099,0.0002,29.19663]
[1777679108632,25.98,78078.69,0.0,-0.58082,0.0002,29.19967]
[1777679108662,25.98,78078.69,0.0,-0.58082,0.0002,29.19967]
[1777679108707,25.98,78079.33,0.0,-0.58069,0.0002,29.20189]
[1777679112786,25.98,78080.46,0.0,-0.58046,0.0002,29.2058]
[1777679112816,25.98,78080.46,0.0,-0.58046,0.0002,29.2058]
[1777679113743,25.98,78088.82,0.0,-0.57877,0.0002,29.23419]
[1777679114779,25.98,78088.82,0.0,-0.57877,0.0002,29.23419]
[1777679114813,25.98,78088.82,0.0,-0.57877,0.0002,29.23419]
[1777679115066,25.98,78090.29,0.0,-0.57848,0.0002,29.23912]
[1777679117483,25.98,78090.29,0.0,-0.57848,0.0002,29.23912]
[1777679117488,25.98,78090.29,0.0,-0.57848,0.0002,29.23912]
[1777679117553,25.98,78090.29,0.0,-0.57848,0.0002,29.23912]
[1777679117584,25.98,78090.29,0.0,-0.57848,0.0002,29.23912]
[1777679117690,25.98,78090.29,0.0,-0.57848,0.0002,29.23912]
[1777679117735,25.98,78090.29,0.0,-0.57848,0.0002,29.23912]
[1777679117860,25.98,78090.29,0.0,-0.57848,0.0002,29.23912]
[1777679117742,25.98,78090.56,0.0,-0.57842,0.0002,29.24002]
[1777679117888,25.98,78090.56,0.0,-0.57842,0.0002,29.24002]
[1777679118743,25.98,78090.56,0.0,-0.57842,0.0002,29.24002]
[1777679123813,25.98,78090.56,0.0,-0.57842,0.0002,29.24001]
[1777679124793,25.98,78090.56,0.0,-0.57842,0.0002,29.24001]
[1777679124837,25.98,78090.56,0.0,-0.57842,0.0002,29.24001]
[1777679124843,25.98,78090.56,0.0,-0.57842,0.0002,29.24001]
[1777679124868,25.98,78090.56,0.0,-0.57842,0.0002,29.24001]
[1777679124868,25.98,78089.5,0.0,-0.57864,0.0002,29.23645]
[1777679125137,25.98,78089.5,0.0,-0.57864,0.0002,29.23645]
[1777679132496,25.98,78087.75,0.0,-0.57899,0.0002,29.2306]
[1777679132522,25.98,78087.75,0.0,-0.57899,0.0002,29.2306]
[1777679132644,25.98,78087.75,0.0,-0.57899,0.0002,29.2306]
[1777679132715,25.99,78088.13,0.0,-0.5789,0.0002,29.22898]
[1777679133201,25.99,78088.13,0.0,-0.5789,0.0002,29.22898]
[1777679133239,25.99,78088.13,0.0,-0.5789,0.0002,29.22898]
[1777679133425,25.99,78088.13,0.0,-0.5789,0.0002,29.22902]
[1777679141248,25.99,78091.98,0.0,-0.5781,0.0002,29.24226]
[1777679152326,26.0,78094.68,0.0,-0.57753,0.0002,29.25164]
[1777679154339,26.0,78103.22,0.0,-0.57581,0.0002,29.27972]
[1777679158367,26.0,78105.08,0.0,-0.57544,0.0002,29.28576]
[1777679163402,26.0,78106.02,0.0,-0.57525,0.0002,29.28877]
[1777679170906,26.0,78108.29,0.0,-0.57479,0.0002,29.29605]
[1777679170933,26.0,78108.29,0.0,-0.57479,0.0002,29.29605]
[1777679171458,26.0,78109.43,0.0,-0.57457,0.0002,29.29967]
[1777679174025,26.0,78109.6,0.0,-0.57454,0.0002,29.3002]
[1777679174051,26.0,78109.6,0.0,-0.57454,0.0002,29.3002]
[1777679174370,26.0,78109.6,0.0,-0.57454,0.0002,29.3002]
[1777679174481,26.0,78110.42,0.0,-0.57437,0.0002,29.30283]
[1777679180109,26.0,78111.27,0.0,-0.5742,0.0002,29.30555]
[1777679180149,26.0,78111.27,0.0,-0.5742,0.0002,29.30555]
[1777679180521,26.0,78113.97,0.0,-0.57365,0.0002,29.31414]
[1777679184237,26.0,78115.94,0.0,-0.57326,0.0002,29.32037]
[1777679184281,26.0,78115.94,0.0,-0.57326,0.0002,29.32037]
[1777679184325,26.0,78115.94,0.0,-0.57326,0.0002,29.32037]
[1777679184549,26.0,78116.14,0.0,-0.57322,0.0002,29.321]
[1777679189584,26.0,78116.81,0.0,-0.57308,0.0002,29.32308]
[1777679194620,26.0,78116.79,0.0,-0.5731,0.0002,29.31982]
[1777679195409,26.0,78116.79,0.0,-0.5731,0.0002,29.31982]
[1777679195457,26.0,78116.79,0.0,-0.5731,0.0002,29.31982]
[1777679195943,26.0,78120.91,0.0,-0.57227,0.0002,29.33275]
[1777679201668,26.0,78121.37,0.0,-0.57218,0.0002,29.33411]
[1777679204566,26.0,78121.37,0.0,-0.57218,0.0002,29.33411]
[1777679204592,26.0,78121.37,0.0,-0.57218,0.0002,29.33411]
[1777679204771,26.0,78121.37,0.0,-0.57218,0.0002,29.33411]
[1777679204844,25.99,78121.45,0.0,-0.57217,0.0002,29.33432]
[1777679210732,25.99,78120.28,0.0,-0.57241,0.0002,29.33059]
[1777679213785,25.99,78120.22,0.0,-0.57242,0.0002,29.33038]
[1777679213805,25.99,78120.22,0.0,-0.57242,0.0002,29.33038]
[1777679213873,25.99,78120.33,0.0,-0.5724,0.0002,29.33071]
[1777679220887,25.99,78120.58,0.0,-0.57236,0.0002,29.33141]
[1777679225924,25.99,78124.72,0.0,-0.57152,0.0002,29.34425]
[1777679229950,25.99,78119.08,0.0,-0.57266,0.0002,29.32668]
[1777679234204,25.99,78119.81,0.0,-0.57252,0.0002,29.32895]
[1777679234234,25.99,78119.81,0.0,-0.57252,0.0002,29.32895]
[1777679234471,25.99,78119.35,0.0,-0.57261,0.0002,29.32749]
[1777679239281,25.99,78119.35,0.0,-0.57261,0.0002,29.32749]
[1777679239320,25.99,78119.35,0.0,-0.57261,0.0002,29.32749]
[1777679239443,25.99,78119.35,0.0,-0.57261,0.0002,29.32749]
[1777679239513,25.99,78119.15,0.0,-0.57266,0.0002,29.32677]
[1777679244658,25.98,78121.29,0.0,-0.57224,0.0002,29.33334]
[1777679250092,25.98,78122.08,0.0,-0.57208,0.0002,29.33571]
[1777679257615,25.98,78119.85,0.0,-0.57255,0.0002,29.32546]
[1777679257657,25.98,78119.85,0.0,-0.57255,0.0002,29.32546]
[1777679257919,25.98,78119.85,0.0,-0.57255,0.0002,29.32546]
[1777679257997,25.98,78119.57,0.0,-0.57261,0.0002,29.3245]
[1777679263732,25.97,78119.69,0.0,-0.5726,0.0002,29.32474]
[1777679263767,25.97,78119.69,0.0,-0.5726,0.0002,29.32474]
[1777679263968,25.97,78119.56,0.0,-0.57263,0.0002,29.32431]
[1777679270232,25.97,78120.05,0.0,-0.57254,0.0002,29.32566]
[1777679275267,25.97,78119.87,0.0,-0.57258,0.0002,29.32504]
[1777679278965,25.97,78119.45,0.0,-0.57267,0.0002,29.32371]
[1777679278986,25.97,78119.45,0.0,-0.57267,0.0002,29.32371]
[1777679279167,25.97,78119.77,0.0,-0.5726,0.0002,29.3247]
[1777679279296,25.97,78119.81,0.0,-0.5726,0.0002,29.32481]
[1777679284939,25.96,78118.59,0.0,-0.57285,0.0002,29.32091]
[1777679290372,25.96,78118.48,0.0,-0.57288,0.0002,29.32041]
[1777679295407,25.96,78118.12,0.0,-0.57296,0.0002,29.31915]
[1777679300444,25.95,78117.75,0.0,-0.57305,0.0002,29.31785]
[1777679305478,25.95,78117.45,0.0,-0.57312,0.0002,29.31678]
[1777679311520,25.95,78117.31,0.0,-0.57317,0.0002,29.31302]
[1777679316555,25.95,78117.23,0.0,-0.57319,0.0002,29.31264]
[1777679322597,25.94,78116.75,0.0,-0.5733,0.0002,29.31097]
[1777679328639,25.94,78121.42,0.0,-0.57236,0.0002,29.32563]
[1777679333674,25.94,78121.79,0.0,-0.57229,0.0002,29.32673]
[1777679337914,25.94,78121.96,0.0,-0.57225,0.0002,29.32723]
[1777679337969,25.94,78121.96,0.0,-0.57225,0.0002,29.32723]
[1777679338042,25.94,78121.96,0.0,-0.57225,0.0002,29.32723]
[1777679338087,25.94,78121.41,0.0,-0.57237,0.0002,29.32548]
[1777679338192,25.94,78121.41,0.0,-0.57237,0.0002,29.32548]
[1777679339716,25.94,78128.45,0.0,-0.57095,0.0002,29.34734]
[1777679340160,25.94,78128.45,0.0,-0.57095,0.0002,29.34734]
[1777679340506,25.94,78128.45,0.0,-0.57095,0.0002,29.34734]
[1777679340684,25.94,78128.45,0.0,-0.57095,0.0002,29.34734]
[1777679340921,25.94,78136.69,0.0,-0.56928,0.0002,29.37246]
[1777679342736,25.94,78145.22,0.0,-0.56755,0.0002,29.39795]
[1777679346764,25.94,78138.07,0.0,-0.56898,0.0002,29.37682]
[1777679352810,25.95,78137.13,0.0,-0.56915,0.0002,29.37423]
[1777679356838,25.95,78125.43,0.0,-0.57151,0.0002,29.33859]
[1777679357845,25.95,78124.48,0.0,-0.5717,0.0002,29.33568]
[1777679365498,25.96,78122.76,0.0,-0.57203,0.0002,29.33061]
[1777679366624,25.96,78122.76,0.0,-0.57203,0.0002,29.33061]
[1777679367051,25.96,78122.76,0.0,-0.57203,0.0002,29.33061]
[1777679367646,25.96,78122.76,0.0,-0.57203,0.0002,29.33064]
[1777679370670,25.96,78123.05,0.0,-0.57196,0.0002,29.33166]
[1777679371691,25.96,78122.85,0.0,-0.572,0.0002,29.33103]
[1777679371710,25.96,78122.85,0.0,-0.572,0.0002,29.33103]
[1777679371946,25.96,78124.6,0.0,-0.57166,0.0002,29.33331]
[1777679376980,25.96,78119.42,0.0,-0.57271,0.0002,29.31708]
[1777679382016,25.97,78119.92,0.0,-0.57259,0.0002,29.31885]
[1777679391080,25.97,78119.27,0.0,-0.5727,0.0002,29.31715]
[1777679394027,25.98,78118.08,0.0,-0.57293,0.0002,29.31345]
[1777679394055,25.98,78118.08,0.0,-0.57293,0.0002,29.31345]
[1777679394092,25.98,78118.08,0.0,-0.57293,0.0002,29.31345]
[1777679394156,25.98,78118.13,0.0,-0.57292,0.0002,29.31367]
[1777679401152,25.98,78117.52,0.0,-0.57302,0.0002,29.31199]
[1777679406184,25.99,78117.26,0.0,-0.57306,0.0002,29.31136]
[1777679411221,25.99,78117.31,0.0,-0.57304,0.0002,29.31166]
[1777679419278,25.99,78118.83,0.0,-0.57272,0.0002,29.31666]
[1777679425922,26.0,78117.0,0.0,-0.57308,0.0002,29.31106]
[1777679431362,26.0,78116.75,0.0,-0.57312,0.0002,29.30727]
[1777679436397,26.01,78116.51,0.0,-0.57316,0.0002,29.30665]
[1777679442438,26.01,78116.54,0.0,-0.57315,0.0002,29.30689]
[1777679447473,26.01,78116.26,0.0,-0.57319,0.0002,29.30614]
[1777679452001,26.01,78116.32,0.0,-0.57318,0.0002,29.30635]
[1777679457041,26.02,78116.23,0.0,-0.57318,0.0002,29.30627]
[1777679460565,26.02,78121.65,0.0,-0.57207,0.0002,29.32347]
[1777679466204,26.03,78128.11,0.0,-0.57076,0.0002,29.34362]
[1777679472649,26.03,78130.25,0.0,-0.57031,0.0002,29.35039]
[1777679474249,26.03,78130.25,0.0,-0.57031,0.0002,29.35039]
[1777679476306,26.03,78132.07,0.0,-0.56993,0.0002,29.35601]
[1777679476324,26.03,78132.07,0.0,-0.56993,0.0002,29.35601]
[1777679476407,26.03,78132.43,0.0,-0.56986,0.0002,29.35713]
[1777679481712,26.04,78133.88,0.0,-0.56956,0.0002,29.36165]
[1777679486458,26.04,78133.71,0.0,-0.56958,0.0002,29.36122]
[1777679486482,26.04,78133.71,0.0,-0.56958,0.0002,29.36122]
[1777679486668,26.04,78133.71,0.0,-0.56958,0.0002,29.36122]
[1777679486851,26.04,78133.71,0.0,-0.56958,0.0002,29.36122]
[1777679486871,26.04,78133.71,0.0,-0.56958,0.0002,29.36122]
[1777679487459,26.04,78134.98,0.0,-0.56932,0.0002,29.3651]
[1777679487472,26.04,78134.98,0.0,-0.56932,0.0002,29.3651]
[1777679487518,26.04,78134.98,0.0,-0.56932,0.0002,29.3651]
[1777679487754,26.04,78134.98,0.0,-0.56932,0.0002,29.36512]
[1777679488481,26.04,78134.98,0.0,-0.56932,0.0002,29.36512]
[1777679494591,26.05,78135.83,0.0,-0.56915,0.0002,29.36464]
[1777679494613,26.05,78135.83,0.0,-0.56915,0.0002,29.36464]
[1777679494803,26.05,78136.14,0.0,-0.56908,0.0002,29.36562]
[1777679500844,26.05,78137.44,0.0,-0.56881,0.0002,29.36965]
[1777679505880,26.05,78138.61,0.0,-0.56857,0.0002,29.37325]
[1777679510915,26.06,78138.37,0.0,-0.56861,0.0002,29.37264]
[1777679516553,26.06,78139.69,0.0,-0.56833,0.0002,29.37669]
[1777679522999,26.06,78139.84,0.0,-0.56829,0.0002,29.37725]
[1777679524006,26.06,78144.95,0.0,-0.56726,0.0002,29.39236]
[1777679529041,26.07,78145.12,0.0,-0.56721,0.0002,29.39299]
[1777679534076,26.07,78140.64,0.0,-0.56811,0.0002,29.37992]
[1777679535274,26.07,78140.64,0.0,-0.56811,0.0002,29.37992]
[1777679535300,26.07,78140.64,0.0,-0.56811,0.0002,29.37992]
[1777679535311,26.07,78139.99,0.0,-0.56824,0.0002,29.37803]
[1777679536194,26.07,78139.99,0.0,-0.56824,0.0002,29.37803]
[1777679539364,26.07,78140.54,0.0,-0.56812,0.0002,29.37975]
[1777679539390,26.07,78140.54,0.0,-0.56812,0.0002,29.37975]
[1777679539520,26.07,78140.06,0.0,-0.56821,0.0002,29.37839]
[1777679546763,26.08,78140.06,0.0,-0.56819,0.0002,29.37862]
[1777679549182,26.08,78134.17,0.0,-0.56937,0.0002,29.36109]
[1777679553208,26.09,78132.86,0.0,-0.56963,0.0002,29.35416]
[1777679558244,26.09,78130.3,0.0,-0.57013,0.0002,29.34663]
[1777679563279,26.1,78129.74,0.0,-0.57023,0.0002,29.34517]
[1777679568318,26.1,78128.22,0.0,-0.57051,0.0002,29.34079]
[1777679573352,26.11,78126.33,0.0,-0.57087,0.0002,29.33533]
[1777679579395,26.12,78124.87,0.0,-0.57114,0.0002,29.33117]
[1777679587045,26.13,78121.79,0.0,-0.57173,0.0002,29.32208]
[1777679597115,26.14,78121.54,0.0,-0.57174,0.0002,29.32188]
[1777679602578,26.15,78121.16,0.0,-0.57179,0.0002,29.32105]
[1777679605899,26.15,78121.0,0.0,-0.57181,0.0002,29.32067]
[1777679605939,26.15,78121.0,0.0,-0.57181,0.0002,29.32067]
[1777679605981,26.16,78129.34,0.0,-0.57013,0.0002,29.34625]
[1777679606442,26.16,78129.34,0.0,-0.57013,0.0002,29.34625]
[1777679606950,26.16,78129.34,0.0,-0.57013,0.0002,29.34625]
[1777679609629,26.16,78132.86,0.0,-0.56941,0.0002,29.35704]
[1777679617255,26.17,78135.29,0.0,-0.56891,0.0002,29.36139]
[1777679619698,26.17,78140.77,0.0,-0.56781,0.0002,29.37771]
[1777679626402,26.17,78140.34,0.0,-0.56789,0.0002,29.37649]
[1777679637395,26.18,78142.21,0.0,-0.56749,0.0002,29.38228]
[1777679642860,26.18,78141.08,0.0,-0.56771,0.0002,29.37906]
[1777679652927,26.18,78140.78,0.0,-0.56776,0.0002,29.37834]
[1777679660986,26.19,78139.96,0.0,-0.56791,0.0002,29.37606]
[1777679666021,26.19,78139.59,0.0,-0.56798,0.0002,29.37505]
[1777679675083,26.19,78139.42,0.0,-0.56801,0.0002,29.37155]
[1777679680118,26.2,78139.1,0.0,-0.56807,0.0002,29.37069]
[1777679686161,26.2,78139.54,0.0,-0.56797,0.0002,29.37209]
[1777679691195,26.2,78138.15,0.0,-0.56824,0.0002,29.3681]
[1777679694793,26.2,78136.58,0.0,-0.56855,0.0002,29.36348]
[1777679694990,26.2,78136.58,0.0,-0.56855,0.0002,29.36348]
[1777679695307,26.2,78136.58,0.0,-0.56855,0.0002,29.36348]
[1777679695407,26.2,78136.58,0.0,-0.56855,0.0002,29.36348]
[1777679695420,26.2,78110.57,0.0,-0.57377,0.0002,29.28387]
[1777679695678,26.2,78110.57,0.0,-0.57377,0.0002,29.28387]
[1777679697238,26.2,78106.3,0.0,-0.57463,0.0002,29.27028]
[1777679702272,26.2,78114.77,0.0,-0.57294,0.0002,29.29688]
[1777679704287,26.2,78116.4,0.0,-0.57261,0.0002,29.30195]
[1777679709322,26.2,78116.14,0.0,-0.57267,0.0002,29.30111]
[1777679714357,26.2,78116.48,0.0,-0.5726,0.0002,29.30215]
[1777679719392,26.2,78116.9,0.0,-0.57252,0.0002,29.30345]
[1777679725437,26.2,78116.48,0.0,-0.5726,0.0002,29.30215]
[1777679730473,26.2,78114.01,0.0,-0.5731,0.0002,29.29441]
[1777679735510,26.2,78114.46,0.0,-0.57302,0.0002,29.29261]
[1777679737241,26.2,78114.07,0.0,-0.5731,0.0002,29.29138]
[1777679737271,26.2,78114.07,0.0,-0.5731,0.0002,29.29138]
[1777679737392,26.2,78114.07,0.0,-0.5731,0.0002,29.29138]
[1777679737524,26.2,78116.93,0.0,-0.57253,0.0002,29.30031]
[1777679740316,26.2,78119.38,0.0,-0.57203,0.0002,29.30802]
[1777679740351,26.2,78119.38,0.0,-0.57203,0.0002,29.30802]
[1777679740545,26.2,78121.49,0.0,-0.5716,0.0002,29.31456]
[1777679740567,26.2,78121.49,0.0,-0.5716,0.0002,29.31456]
[1777679748165,26.2,78121.88,0.0,-0.57151,0.0002,29.316]
[1777679753638,26.21,78124.8,0.0,-0.5709,0.0002,29.32515]
[1777679758673,26.21,78128.33,0.0,-0.57018,0.0002,29.33604]
[1777679761600,26.21,78130.08,0.0,-0.56983,0.0002,29.34138]
[1777679761669,26.21,78130.08,0.0,-0.56983,0.0002,29.34138]
[1777679761790,26.21,78130.08,0.0,-0.56983,0.0002,29.34138]
[1777679761857,26.21,78130.08,0.0,-0.56983,0.0002,29.34138]
[1777679768306,26.22,78137.16,0.0,-0.5684,0.0002,29.36263]
[1777679773784,26.22,78137.78,0.0,-0.56827,0.0002,29.36455]
[1777679779834,26.22,78135.89,0.0,-0.56864,0.0002,29.35905]
[1777679784861,26.22,78137.56,0.0,-0.5683,0.0002,29.36407]
[1777679788449,26.23,78146.86,0.0,-0.56643,0.0002,29.39126]
[1777679789897,26.23,78146.37,0.0,-0.56653,0.0002,29.38987]
[1777679794931,26.23,78151.78,0.0,-0.56544,0.0002,29.40237]
[1777679799965,26.23,78153.55,0.0,-0.56507,0.0002,29.40756]
[1777679805001,26.24,78152.8,0.0,-0.56521,0.0002,29.40559]
[1777679811043,26.24,78148.81,0.0,-0.56599,0.0002,29.39436]
[1777679816078,26.25,78149.14,0.0,-0.56592,0.0002,29.39539]
[1777679822120,26.25,78149.99,0.0,-0.56574,0.0002,29.39792]
[1777679828162,26.25,78149.99,0.0,-0.56574,0.0002,29.39801]
[1777679832986,26.25,78150.31,0.0,-0.56567,0.0002,29.39899]
[1777679833995,26.25,78150.31,0.0,-0.56566,0.0002,29.39901]
[1777679835016,26.25,78150.16,0.0,-0.56569,0.0002,29.39859]
[1777679839115,26.25,78150.16,0.0,-0.56569,0.0002,29.39861]
[1777679844275,26.26,78150.14,0.0,-0.56569,0.0002,29.39868]
[1777679849310,26.26,78149.63,0.0,-0.56578,0.0002,29.39729]
[1777679855355,26.26,78150.28,0.0,-0.56565,0.0002,29.39606]
[1777679860390,26.26,78153.85,0.0,-0.56493,0.0002,29.40628]
[1777679865549,26.27,78153.74,0.0,-0.56495,0.0002,29.40604]
[1777679872474,26.27,78153.37,0.0,-0.56501,0.0002,29.40514]
[1777679877508,26.27,78149.59,0.0,-0.56576,0.0002,29.39449]
[1777679882544,26.28,78149.29,0.0,-0.56581,0.0002,29.39372]
[1777679889593,26.28,78148.61,0.0,-0.56594,0.0002,29.39189]
[1777679896119,26.28,78151.02,0.0,-0.56545,0.0002,29.39885]
[1777679901677,26.29,78150.58,0.0,-0.56552,0.0002,29.3978]
[1777679906712,26.29,78151.01,0.0,-0.56543,0.0002,29.39915]
[1777679912754,26.29,78150.54,0.0,-0.56552,0.0002,29.3948]
[1777679917789,26.3,78150.39,0.0,-0.56554,0.0002,29.3945]
[1777679924838,26.3,78150.25,0.0,-0.56555,0.0002,29.39427]
[1777679929873,26.31,78150.01,0.0,-0.56559,0.0002,29.39371]
[1777679934911,26.31,78151.96,0.0,-0.56519,0.0002,29.39936]
[1777679939945,26.31,78151.7,0.0,-0.56523,0.0002,29.39875]
[1777679943974,26.32,78157.14,0.0,-0.56414,0.0002,29.41411]
[1777679946572,26.31,78159.16,0.0,-0.56373,0.0002,29.41972]
[1777679946592,26.31,78159.16,0.0,-0.56373,0.0002,29.41972]
[1777679946669,26.31,78159.46,0.0,-0.56367,0.0002,29.42054]
[1777679946892,26.31,78159.46,0.0,-0.56367,0.0002,29.42054]
[1777679952029,26.31,78161.69,0.0,-0.56324,0.0002,29.4266]
[1777679958071,26.31,78166.7,0.0,-0.56224,0.0002,29.44022]
[1777679961573,26.31,78170.51,0.0,-0.56148,0.0002,29.45051]
[1777679961717,26.31,78170.51,0.0,-0.56148,0.0002,29.45051]
[1777679961724,26.31,78196.02,0.0,-0.55636,0.0002,29.51685]
[1777679961929,26.31,78196.02,0.0,-0.55636,0.0002,29.51685]
[1777679962224,26.31,78196.02,0.0,-0.55636,0.0002,29.51685]
[1777679962265,26.31,78199.28,0.0,-0.5557,0.0002,29.52498]
[1777679963354,26.3,78198.8,0.0,-0.55581,0.0002,29.52373]
[1777679969730,26.3,78197.64,0.0,-0.55606,0.0002,29.52065]
[1777679975245,26.29,78198.22,0.0,-0.55597,0.0002,29.51874]
[1777679980130,26.28,78196.99,0.0,-0.55623,0.0002,29.51549]
[1777679986663,26.28,78196.39,0.0,-0.55636,0.0002,29.51388]
[1777679993371,26.26,78193.87,0.0,-0.55691,0.0002,29.50715]
[1777679998404,26.26,78197.62,0.0,-0.55617,0.0002,29.51639]
[1777680001424,26.25,78200.05,0.0,-0.55569,0.0002,29.52232]
[1777680002826,26.25,78200.05,0.0,-0.55569,0.0002,29.52232]
[1777680002866,26.25,78200.11,0.0,-0.55568,0.0002,29.52242]
[1777680003439,26.25,78199.77,0.0,-0.55576,0.0002,29.52154]
[1777680008473,26.24,78196.43,0.0,-0.55644,0.0002,29.51307]
[1777680012504,26.24,78190.23,0.0,-0.5577,0.0002,29.49722]
[1777680017603,26.24,78191.12,0.0,-0.55753,0.0002,29.49941]
[1777680017640,26.24,78191.12,0.0,-0.55753,0.0002,29.49941]
[1777680017649,26.24,78197.24,0.0,-0.5563,0.0002,29.51489]
[1777680019559,26.23,78203.47,0.0,-0.55505,0.0002,29.53033]
[1777680024595,26.23,78206.68,0.0,-0.55441,0.0002,29.53806]
[1777680028289,26.23,78207.73,0.0,-0.55421,0.0002,29.54054]
[1777680028467,26.23,78207.73,0.0,-0.55421,0.0002,29.54054]
[1777680028563,26.23,78207.73,0.0,-0.55421,0.0002,29.54054]
[1777680028636,26.23,78207.73,0.0,-0.55421,0.0002,29.54054]
[1777680028702,26.22,78215.86,0.0,-0.55257,0.0002,29.56003]
[1777680032738,26.23,78213.89,0.0,-0.55297,0.0002,29.55222]
[1777680032783,26.23,78213.89,0.0,-0.55297,0.0002,29.55222]
[1777680032838,26.23,78211.75,0.0,-0.55341,0.0002,29.54711]
[1777680032992,26.23,78211.75,0.0,-0.55341,0.0002,29.54711]
[1777680038796,26.23,78212.53,0.0,-0.55325,0.0002,29.54901]
[1777680044737,26.22,78212.98,0.0,-0.55316,0.0002,29.55003]
[1777680045744,26.23,78206.38,0.0,-0.55449,0.0002,29.53409]
[1777680052793,26.23,78204.09,0.0,-0.55494,0.0002,29.52858]
[1777680057828,26.23,78201.58,0.0,-0.55546,0.0002,29.52229]
[1777680063870,26.22,78199.39,0.0,-0.55592,0.0002,29.51659]
[1777680068905,26.21,78199.15,0.0,-0.55599,0.0002,29.51583]
[1777680073944,26.2,78203.31,0.0,-0.55516,0.0002,29.526]
[1777680078975,26.19,78204.48,0.0,-0.55495,0.0002,29.52866]
[1777680083566,26.19,78212.36,0.0,-0.55338,0.0002,29.54764]
[1777680089045,26.18,78214.8,0.0,-0.55291,0.0002,29.55322]
[1777680094079,26.17,78214.59,0.0,-0.55298,0.0002,29.54935]
[1777680099115,26.16,78217.09,0.0,-0.5525,0.0002,29.55509]
[1777680104150,26.15,78220.94,0.0,-0.55174,0.0002,29.56395]
[1777680109910,26.14,78224.22,0.0,-0.55109,0.0002,29.57144]
[1777680110328,26.14,78224.34,0.0,-0.55107,0.0002,29.57167]
[1777680110567,26.14,78224.34,0.0,-0.55107,0.0002,29.57167]
[1777680110587,26.14,78224.34,0.0,-0.55107,0.0002,29.57167]
[1777680110792,26.14,78224.34,0.0,-0.55107,0.0002,29.57167]
[1777680110893,26.14,78225.8,0.0,-0.55078,0.0002,29.57501]
[1777680111140,26.14,78225.8,0.0,-0.55078,0.0002,29.57501]
[1777680111344,26.13,78226.89,0.0,-0.55057,0.0002,29.57748]
[1777680112196,26.13,78226.89,0.0,-0.55057,0.0002,29.57748]
[1777680112442,26.13,78226.89,0.0,-0.55057,0.0002,29.57748]
[1777680112450,26.13,78227.05,0.0,-0.55054,0.0002,29.57781]
[1777680118248,26.12,78223.98,0.0,-0.55119,0.0002,29.57045]
[1777680123284,26.11,78224.67,0.0,-0.55107,0.0002,29.57185]
[1777680128318,26.1,78224.93,0.0,-0.55104,0.0002,29.57226]
[1777680133353,26.09,78228.23,0.0,-0.55039,0.0002,29.57969]
[1777680138388,26.09,78230.94,0.0,-0.54985,0.0002,29.58581]
[1777680141634,26.09,78233.05,0.0,-0.54942,0.0002,29.59055]
[1777680141735,26.09,78232.89,0.0,-0.54945,0.0002,29.59019]
[1777680143319,26.09,78232.89,0.0,-0.54945,0.0002,29.59019]
[1777680143502,26.09,78232.89,0.0,-0.54945,0.0002,29.59019]
[1777680143530,26.09,78232.65,0.0,-0.54951,0.0002,29.58961]
[1777680146699,26.08,78234.68,0.0,-0.5491,0.0002,29.59416]
[1777680146751,26.08,78236.2,0.0,-0.54879,0.0002,29.59755]
[1777680147626,26.08,78236.2,0.0,-0.54879,0.0002,29.59755]
[1777680147669,26.08,78236.2,0.0,-0.54879,0.0002,29.59755]
[1777680147970,26.08,78231.09,0.0,-0.54983,0.0002,29.58599]
[1777680150474,26.08,78223.07,0.0,-0.55147,0.0002,29.56737]
[1777680155509,26.07,78224.83,0.0,-0.55114,0.0002,29.56814]
[1777680160544,26.07,78220.49,0.0,-0.55201,0.0002,29.55805]
[1777680165579,26.08,78216.16,0.0,-0.55288,0.0002,29.54785]
[1777680168225,26.08,78214.79,0.0,-0.55315,0.0002,29.54461]
[1777680168491,26.08,78214.79,0.0,-0.55315,0.0002,29.54461]
[1777680168562,26.08,78214.79,0.0,-0.55315,0.0002,29.54461]
[1777680169239,26.08,78213.28,0.0,-0.55346,0.0002,29.54099]
[1777680169834,26.08,78213.28,0.0,-0.55346,0.0002,29.54099]
[1777680169967,26.08,78213.28,0.0,-0.55346,0.0002,29.54099]
[1777680170290,26.08,78208.58,0.0,-0.55441,0.0002,29.52957]
[1777680170616,26.08,78208.58,0.0,-0.55441,0.0002,29.52959]
[1777680174642,26.09,78203.39,0.0,-0.55545,0.0002,29.51686]
[1777680175375,26.09,78203.39,0.0,-0.55545,0.0002,29.51686]
[1777680175650,26.09,78202.84,0.0,-0.55556,0.0002,29.51551]
[1777680180687,26.09,78202.99,0.0,-0.55552,0.0002,29.51599]
[1777680185719,26.09,78202.48,0.0,-0.55561,0.0002,29.51483]
[1777680187596,26.1,78201.38,0.0,-0.55583,0.0002,29.51211]
[1777680187742,26.1,78201.38,0.0,-0.55583,0.0002,29.51211]
[1777680190386,26.09,78207.48,0.0,-0.55461,0.0002,29.52712]
[1777680190519,26.09,78207.48,0.0,-0.55461,0.0002,29.52712]
[1777680190540,26.09,78207.48,0.0,-0.55461,0.0002,29.52712]
[1777680191256,26.09,78212.76,0.0,-0.55354,0.0002,29.53998]
[1777680191267,26.09,78212.76,0.0,-0.55354,0.0002,29.53998]
[1777680191492,26.09,78212.76,0.0,-0.55354,0.0002,29.53998]
[1777680192016,26.09,78225.24,0.0,-0.55101,0.0002,29.56954]
[1777680193724,26.09,78225.24,0.0,-0.55101,0.0002,29.56954]
[1777680193896,26.09,78225.24,0.0,-0.55101,0.0002,29.56954]
[1777680193998,26.09,78226.16,0.0,-0.55082,0.0002,29.57168]
[1777680195732,26.09,78226.16,0.0,-0.55082,0.0002,29.57169]
[1777680195943,26.09,78226.68,0.0,-0.55072,0.0002,29.57289]
[1777680200859,26.09,78228.06,0.0,-0.55043,0.0002,29.5761]
[1777680201043,26.09,78238.86,0.0,-0.54824,0.0002,29.6005]
[1777680201877,26.09,78238.86,0.0,-0.54824,0.0002,29.6005]
[1777680201887,26.09,78238.86,0.0,-0.54824,0.0002,29.6005]
[1777680202059,26.09,78242.75,0.0,-0.54745,0.0002,29.60907]
[1777680202121,26.09,78242.75,0.0,-0.54745,0.0002,29.60907]
[1777680202423,26.09,78242.75,0.0,-0.54745,0.0002,29.60907]
[1777680202619,26.09,78242.75,0.0,-0.54745,0.0002,29.60907]
[1777680202898,26.09,78242.75,0.0,-0.54745,0.0002,29.60907]
[1777680202942,26.09,78255.51,0.0,-0.54486,0.0002,29.63637]
[1777680203974,26.09,78255.51,0.0,-0.54486,0.0002,29.63637]
[1777680204096,26.09,78255.51,0.0,-0.54486,0.0002,29.63637]
[1777680204851,26.09,78254.67,0.0,-0.54503,0.0002,29.63462]
[1777680206046,26.09,78254.67,0.0,-0.54503,0.0002,29.63462]
[1777680206866,26.09,78256.47,0.0,-0.54466,0.0002,29.63838]
[1777680208004,26.09,78256.47,0.0,-0.54466,0.0002,29.63838]
[1777680208301,26.09,78256.47,0.0,-0.54466,0.0002,29.63838]
[1777680209011,26.09,78256.47,0.0,-0.54466,0.0002,29.63838]
[1777680208396,26.09,78256.45,0.0,-0.54467,0.0002,29.63835]
[1777680209886,26.09,78256.45,0.0,-0.54467,0.0002,29.63835]
[1777680214657,26.09,78257.53,0.0,-0.54445,0.0002,29.63747]
[1777680219963,26.09,78251.13,0.0,-0.54575,0.0002,29.62403]
[1777680224995,26.09,78251.18,0.0,-0.54574,0.0002,29.62413]
[1777680227379,26.09,78251.17,0.0,-0.54574,0.0002,29.6241]
[1777680227401,26.09,78251.17,0.0,-0.54574,0.0002,29.6241]
[1777680227593,26.09,78251.17,0.0,-0.54574,0.0002,29.6241]
[1777680228019,26.09,78251.91,0.0,-0.54559,0.0002,29.62567]
[1777680230402,26.09,78254.36,0.0,-0.5451,0.0002,29.63084]
[1777680230443,26.09,78254.36,0.0,-0.5451,0.0002,29.63084]
[1777680231041,26.09,78254.59,0.0,-0.54505,0.0002,29.63132]
[1777680236076,26.09,78257.72,0.0,-0.54441,0.0002,29.63784]
[1777680240533,26.09,78257.89,0.0,-0.54438,0.0002,29.63818]
[1777680240583,26.09,78257.89,0.0,-0.54438,0.0002,29.63818]
[1777680240867,26.09,78257.89,0.0,-0.54438,0.0002,29.63818]
[1777680240931,26.09,78260.13,0.0,-0.54393,0.0002,29.64281]
[1777680242540,26.09,78260.6,0.0,-0.54383,0.0002,29.64377]
[1777680243577,26.09,78260.61,0.0,-0.54383,0.0002,29.64379]
[1777680243612,26.09,78260.61,0.0,-0.54383,0.0002,29.64379]
[1777680243805,26.09,78260.78,0.0,-0.54379,0.0002,29.64413]
[1777680250173,26.09,78261.28,0.0,-0.54369,0.0002,29.64514]
[1777680255209,26.09,78259.13,0.0,-0.54413,0.0002,29.64072]
[1777680260243,26.09,78259.96,0.0,-0.54397,0.0002,29.64242]
[1777680265279,26.09,78260.2,0.0,-0.54392,0.0002,29.6429]
[1777680270314,26.09,78261.52,0.0,-0.54365,0.0002,29.64559]
[1777680275158,26.09,78261.19,0.0,-0.54372,0.0002,29.64177]
[1777680275182,26.09,78261.19,0.0,-0.54372,0.0002,29.64177]
[1777680276281,26.09,78256.23,0.0,-0.54473,0.0002,29.63151]
[1777680276321,26.09,78256.23,0.0,-0.54473,0.0002,29.63151]
[1777680276342,26.09,78256.23,0.0,-0.54473,0.0002,29.63151]
[1777680277095,26.09,78256.23,0.0,-0.54473,0.0002,29.63151]
[1777680277121,26.09,78256.23,0.0,-0.54473,0.0002,29.63151]
[1777680276443,26.09,78255.73,0.0,-0.54484,0.0002,29.63047]
[1777680277761,26.09,78255.73,0.0,-0.54484,0.0002,29.63047]
[1777680277798,26.09,78255.73,0.0,-0.54484,0.0002,29.63047]
[1777680277835,26.09,78251.47,0.0,-0.5457,0.0002,29.6215]
[1777680280182,26.09,78251.52,0.0,-0.54569,0.0002,29.62161]
[1777680280205,26.09,78251.52,0.0,-0.54569,0.0002,29.62161]
[1777680280383,26.09,78251.44,0.0,-0.54571,0.0002,29.62144]
[1777680285418,26.09,78252.56,0.0,-0.54548,0.0002,29.62383]
[1777680290466,26.09,78249.07,0.0,-0.54618,0.0002,29.61642]
[1777680291390,26.09,78249.07,0.0,-0.54618,0.0002,29.61642]
[1777680291423,26.09,78249.07,0.0,-0.54618,0.0002,29.61642]
[1777680291555,26.09,78249.51,0.0,-0.5461,0.0002,29.61736]
[1777680297501,26.09,78248.94,0.0,-0.54621,0.0002,29.61616]
[1777680302505,26.09,78252.71,0.0,-0.54544,0.0002,29.62419]
[1777680302559,26.09,78252.71,0.0,-0.54544,0.0002,29.62419]
[1777680302883,26.09,78252.71,0.0,-0.54544,0.0002,29.62419]
[1777680302964,26.09,78252.71,0.0,-0.54544,0.0002,29.62419]
[1777680303052,26.09,78252.07,0.0,-0.54557,0.0002,29.62284]
[1777680303859,26.09,78242.95,0.0,-0.54742,0.0002,29.60321]
[1777680304763,26.09,78242.95,0.0,-0.54742,0.0002,29.60321]
[1777680304786,26.09,78242.95,0.0,-0.54742,0.0002,29.60321]
[1777680305017,26.09,78242.95,0.0,-0.54742,0.0002,29.60321]
[1777680305119,26.09,78242.85,0.0,-0.54744,0.0002,29.603]
[1777680310595,26.09,78243.06,0.0,-0.54739,0.0002,29.60352]
[1777680312877,26.09,78241.45,0.0,-0.54772,0.0002,29.6]
[1777680312908,26.09,78241.45,0.0,-0.54772,0.0002,29.6]
[1777680313067,26.09,78241.45,0.0,-0.54772,0.0002,29.6]
[1777680313119,26.09,78241.45,0.0,-0.54772,0.0002,29.6]
[1777680313147,26.09,78241.45,0.0,-0.54772,0.0002,29.6]
[1777680313097,26.1,78241.45,0.0,-0.54772,0.0002,29.60001]
[1777680313337,26.1,78241.45,0.0,-0.54772,0.0002,29.60002]
[1777680314940,26.1,78241.45,0.0,-0.54772,0.0002,29.60002]
[1777680314965,26.1,78241.45,0.0,-0.54772,0.0002,29.60002]
[1777680315041,26.1,78240.98,0.0,-0.54781,0.0002,29.599]
[1777680315444,26.1,78240.98,0.0,-0.54781,0.0002,29.599]
[1777680322682,26.1,78238.61,0.0,-0.54828,0.0002,29.59386]
[1777680327715,26.1,78238.34,0.0,-0.54833,0.0002,29.59332]
[1777680332177,26.1,78239.85,0.0,-0.54802,0.0002,29.59667]
[1777680332208,26.1,78239.85,0.0,-0.54802,0.0002,29.59667]
[1777680332342,26.1,78239.85,0.0,-0.54802,0.0002,29.59667]
[1777680332762,26.1,78239.19,0.0,-0.54817,0.0002,29.59205]
[1777680338793,26.1,78236.93,0.0,-0.54863,0.0002,29.58695]
[1777680343828,26.1,78236.42,0.0,-0.54873,0.0002,29.58584]
[1777680348864,26.1,78234.46,0.0,-0.54912,0.0002,29.5815]
[1777680353901,26.11,78233.82,0.0,-0.54925,0.0002,29.58011]
[1777680360947,26.11,78233.18,0.0,-0.54937,0.0002,29.57873]
[1777680365982,26.11,78232.25,0.0,-0.54955,0.0002,29.57668]
[1777680372024,26.11,78233.75,0.0,-0.54924,0.0002,29.58012]
[1777680373935,26.12,78233.03,0.0,-0.54939,0.0002,29.57851]
[1777680373953,26.12,78233.03,0.0,-0.54939,0.0002,29.57851]
[1777680374041,26.12,78225.74,0.0,-0.55087,0.0002,29.56186]
[1777680376040,26.12,78225.74,0.0,-0.55087,0.0002,29.56186]
[1777680376062,26.12,78225.74,0.0,-0.55087,0.0002,29.56186]
[1777680376141,26.12,78226.18,0.0,-0.55077,0.0002,29.56293]
[1777680383102,26.12,78227.05,0.0,-0.55059,0.0002,29.565]
[1777680385079,26.12,78226.35,0.0,-0.55073,0.0002,29.56337]
[1777680385117,26.12,78226.35,0.0,-0.55073,0.0002,29.56337]
[1777680385147,26.12,78226.35,0.0,-0.55073,0.0002,29.56337]
[1777680385227,26.12,78226.35,0.0,-0.55073,0.0002,29.56337]
[1777680385181,26.12,78225.36,0.0,-0.55093,0.0002,29.56106]
[1777680385272,26.12,78225.36,0.0,-0.55093,0.0002,29.56106]
[1777680386123,26.12,78225.36,0.0,-0.55094,0.0002,29.56104]
[1777680388122,26.12,78221.11,0.0,-0.5518,0.0002,29.5511]
[1777680388165,26.12,78221.11,0.0,-0.5518,0.0002,29.5511]
[1777680388224,26.12,78219.26,0.0,-0.55218,0.0002,29.54671]
[1777680388592,26.12,78219.26,0.0,-0.55218,0.0002,29.54671]
[1777680394186,26.11,78217.68,0.0,-0.55251,0.0002,29.53973]
[1777680399217,26.11,78216.65,0.0,-0.55273,0.0002,29.53722]
[1777680404252,26.11,78219.15,0.0,-0.55223,0.0002,29.54305]
[1777680409289,26.1,78215.75,0.0,-0.55293,0.0002,29.53487]
[1777680411495,26.1,78217.63,0.0,-0.55255,0.0002,29.53933]
[1777680411513,26.1,78217.63,0.0,-0.55255,0.0002,29.53933]
[1777680411617,26.1,78217.63,0.0,-0.55255,0.0002,29.53933]
[1777680411718,26.1,78218.53,0.0,-0.55237,0.0002,29.54144]
[1777680417342,26.09,78219.46,0.0,-0.5522,0.0002,29.54348]
[1777680422902,26.09,78220.11,0.0,-0.55208,0.0002,29.54489]
[1777680430435,26.08,78220.76,0.0,-0.55197,0.0002,29.5462]
[1777680435468,26.07,78223.08,0.0,-0.55152,0.0002,29.5515]
[1777680440507,26.06,78226.14,0.0,-0.55091,0.0002,29.55848]
[1777680445543,26.06,78226.93,0.0,-0.55077,0.0002,29.56016]
[1777680448072,26.06,78227.41,0.0,-0.55067,0.0002,29.56123]
[1777680448108,26.06,78227.41,0.0,-0.55067,0.0002,29.56123]
[1777680448173,26.05,78225.09,0.0,-0.55115,0.0002,29.55582]
[1777680453597,26.06,78221.1,0.0,-0.55196,0.0002,29.54337]
[1777680458633,26.06,78216.28,0.0,-0.55293,0.0002,29.532]
[1777680461337,26.06,78215.39,0.0,-0.55311,0.0002,29.52988]
[1777680461373,26.06,78215.39,0.0,-0.55311,0.0002,29.52988]
[1777680461438,26.06,78214.77,0.0,-0.55323,0.0002,29.52842]
[1777680466689,26.07,78212.27,0.0,-0.55373,0.0002,29.52247]
[1777680467441,26.07,78212.27,0.0,-0.55373,0.0002,29.52247]
[1777680467461,26.07,78212.27,0.0,-0.55373,0.0002,29.52247]
[1777680467720,26.07,78212.27,0.0,-0.55373,0.0002,29.52247]
[1777680467799,26.07,78211.43,0.0,-0.5539,0.0002,29.52045]
[1777680473252,26.07,78209.53,0.0,-0.55428,0.0002,29.51592]
[1777680478776,26.08,78207.88,0.0,-0.5546,0.0002,29.51199]
[1777680483811,26.08,78202.82,0.0,-0.55562,0.0002,29.49954]
[1777680492874,26.08,78201.25,0.0,-0.55592,0.0002,29.49576]
[1777680497910,26.09,78199.51,0.0,-0.55627,0.0002,29.49146]
[1777680502947,26.09,78199.49,0.0,-0.55626,0.0002,29.49154]
[1777680507982,26.1,78202.3,0.0,-0.55568,0.0002,29.49866]
[1777680513201,26.1,78206.43,0.0,-0.55485,0.0002,29.5058]
[1777680513246,26.1,78206.43,0.0,-0.55485,0.0002,29.5058]
[1777680513347,26.1,78205.81,0.0,-0.55497,0.0002,29.5043]
[1777680521073,26.1,78204.88,0.0,-0.55515,0.0002,29.5021]
[1777680526109,26.1,78201.42,0.0,-0.55585,0.0002,29.49355]
[1777680531144,26.11,78200.24,0.0,-0.55608,0.0002,29.49065]
[1777680534545,26.11,78199.54,0.0,-0.55622,0.0002,29.48892]
[1777680534566,26.11,78199.54,0.0,-0.55622,0.0002,29.48892]
[1777680534867,26.11,78199.54,0.0,-0.55622,0.0002,29.48892]
[1777680535172,26.11,78198.89,0.0,-0.55635,0.0002,29.4873]
[1777680540209,26.11,78200.33,0.0,-0.55605,0.0002,29.49099]
[1777680545243,26.12,78202.63,0.0,-0.55557,0.0002,29.49686]
[1777680550280,26.12,78207.67,0.0,-0.55454,0.0002,29.50944]
[1777680555313,26.12,78211.59,0.0,-0.55373,0.0002,29.51911]
[1777680564379,26.13,78210.92,0.0,-0.55385,0.0002,29.51771]
[1777680567399,26.14,78216.61,0.0,-0.55269,0.0002,29.53145]
[1777680572435,26.14,78219.55,0.0,-0.55209,0.0002,29.53538]
[1777680578477,26.15,78219.98,0.0,-0.55199,0.0002,29.53652]
[1777680584024,26.15,78221.17,0.0,-0.55174,0.0002,29.53942]
[1777680587444,26.15,78221.71,0.0,-0.55162,0.0002,29.54072]
[1777680587464,26.15,78221.71,0.0,-0.55162,0.0002,29.54072]
[1777680587446,26.15,78219.46,0.0,-0.55207,0.0002,29.53548]
[1777680589534,26.16,78219.46,0.0,-0.55207,0.0002,29.5355]
[1777680589548,26.16,78219.46,0.0,-0.55207,0.0002,29.5355]
[1777680592516,26.16,78214.99,0.0,-0.55297,0.0002,29.52493]
[1777680592679,26.16,78214.99,0.0,-0.55297,0.0002,29.52493]
[1777680592766,26.16,78214.99,0.0,-0.55297,0.0002,29.52493]
[1777680592770,26.16,78222.55,0.0,-0.55144,0.0002,29.54282]
[1777680594093,26.16,78227.46,0.0,-0.55045,0.0002,29.55414]
[1777680596654,26.15,78225.35,0.0,-0.55089,0.0002,29.54919]
[1777680596696,26.15,78225.35,0.0,-0.55089,0.0002,29.54919]
[1777680596917,26.15,78225.35,0.0,-0.55089,0.0002,29.54919]
[1777680597013,26.15,78224.9,0.0,-0.55098,0.0002,29.54815]
[1777680598617,26.15,78231.93,0.0,-0.54956,0.0002,29.56416]
[1777680604165,26.14,78218.22,0.0,-0.55236,0.0002,29.53222]
[1777680604660,26.14,78218.22,0.0,-0.55236,0.0002,29.53224]
[1777680605717,26.14,78218.22,0.0,-0.55236,0.0002,29.53224]
[1777680605749,26.14,78218.22,0.0,-0.55236,0.0002,29.53224]
[1777680605843,26.14,78218.22,0.0,-0.55236,0.0002,29.53224]
[1777680605937,26.14,78214.92,0.0,-0.55302,0.0002,29.5244]
[1777680611708,26.15,78212.6,0.0,-0.55348,0.0002,29.51895]
[1777680616743,26.15,78208.83,0.0,-0.55423,0.0002,29.50991]
[1777680624305,26.16,78212.36,0.0,-0.55351,0.0002,29.5186]
[1777680629834,26.16,78213.2,0.0,-0.55333,0.0002,29.52073]
[1777680634869,26.17,78216.04,0.0,-0.55275,0.0002,29.52447]
[1777680639903,26.17,78216.87,0.0,-0.55257,0.0002,29.52653]
[1777680644939,26.17,78211.9,0.0,-0.55357,0.0002,29.51472]
[1777680649973,26.17,78213.57,0.0,-0.55323,0.0002,29.51876]
[1777680651251,26.17,78213.57,0.0,-0.55323,0.0002,29.51876]
[1777680651269,26.17,78213.57,0.0,-0.55323,0.0002,29.51876]
[1777680651316,26.17,78213.57,0.0,-0.55323,0.0002,29.51876]
[1777680651418,26.17,78224.14,0.0,-0.55109,0.0002,29.54365]
[1777680657023,26.17,78226.73,0.0,-0.55058,0.0002,29.5495]
[1777680662058,26.16,78224.97,0.0,-0.55095,0.0002,29.54533]
[1777680666088,26.16,78217.14,0.0,-0.55255,0.0002,29.52689]
[1777680667093,26.16,78211.68,0.0,-0.55365,0.0002,29.51383]
[1777680672145,26.16,78211.89,0.0,-0.5536,0.0002,29.51444]
[1777680673068,26.16,78211.89,0.0,-0.5536,0.0002,29.51444]
[1777680673100,26.16,78211.89,0.0,-0.5536,0.0002,29.51444]
[1777680673469,26.16,78212.18,0.0,-0.55354,0.0002,29.51517]
[1777680679177,26.17,78213.87,0.0,-0.55318,0.0002,29.51936]
[1777680680185,26.17,78213.87,0.0,-0.55318,0.0002,29.51936]
[1777680680225,26.17,78213.87,0.0,-0.55318,0.0002,29.51936]
[1777680680342,26.17,78213.87,0.0,-0.55318,0.0002,29.51936]
[1777680680355,26.17,78217.26,0.0,-0.55249,0.0002,29.52746]
[1777680686411,26.17,78213.89,0.0,-0.55317,0.0002,29.51949]
[1777680694282,26.18,78210.16,0.0,-0.55392,0.0002,29.50746]
[1777680699320,26.18,78209.66,0.0,-0.55401,0.0002,29.50634]
[1777680701743,26.18,78211.42,0.0,-0.55365,0.0002,29.51065]
[1777680701771,26.18,78211.42,0.0,-0.55365,0.0002,29.51065]
[1777680702342,26.18,78211.27,0.0,-0.55368,0.0002,29.5103]
[1777680709395,26.19,78212.08,0.0,-0.5535,0.0002,29.51238]
[1777680714429,26.19,78216.0,0.0,-0.5527,0.0002,29.52183]
[1777680719461,26.19,78216.12,0.0,-0.55267,0.0002,29.52221]
[1777680723921,26.2,78213.13,0.0,-0.55327,0.0002,29.51514]
[1777680723950,26.2,78213.13,0.0,-0.55327,0.0002,29.51514]
[1777680724496,26.2,78213.16,0.0,-0.55326,0.0002,29.51522]
[1777680731546,26.2,78213.17,0.0,-0.55324,0.0002,29.51538]
[1777680736580,26.21,78213.63,0.0,-0.55314,0.0002,29.51656]
[1777680739526,26.21,78211.78,0.0,-0.55351,0.0002,29.51215]
[1777680739568,26.21,78211.78,0.0,-0.55351,0.0002,29.51215]
[1777680739624,26.21,78212.18,0.0,-0.55343,0.0002,29.51312]
[1777680739850,26.21,78212.18,0.0,-0.55343,0.0002,29.51312]
[1777680739971,26.21,78212.18,0.0,-0.55343,0.0002,29.51312]
[1777680740609,26.21,78212.18,0.0,-0.55343,0.0002,29.51314]
[1777680741616,26.21,78202.07,0.0,-0.55547,0.0002,29.48846]
[1777680743299,26.21,78200.83,0.0,-0.55572,0.0002,29.48538]
[1777680743339,26.21,78200.83,0.0,-0.55572,0.0002,29.48538]
[1777680743592,26.21,78200.83,0.0,-0.55572,0.0002,29.48538]
[1777680743401,26.21,78200.03,0.0,-0.55588,0.0002,29.48338]
[1777680748664,26.21,78198.78,0.0,-0.55613,0.0002,29.48028]
[1777680755217,26.21,78195.62,0.0,-0.55678,0.0002,29.46917]
[1777680762762,26.21,78197.36,0.0,-0.55643,0.0002,29.47356]
[1777680768807,26.21,78194.51,0.0,-0.55701,0.0002,29.46634]
[1777680773568,26.21,78190.03,0.0,-0.55791,0.0002,29.45488]
[1777680773574,26.21,78190.03,0.0,-0.55791,0.0002,29.45488]
[1777680773590,26.21,78190.03,0.0,-0.55791,0.0002,29.45488]
[1777680773623,26.21,78190.03,0.0,-0.55791,0.0002,29.45488]
[1777680773630,26.21,78189.91,0.0,-0.55794,0.0002,29.45456]
[1777680773792,26.21,78189.91,0.0,-0.55794,0.0002,29.45456]
[1777680773837,26.21,78189.91,0.0,-0.55794,0.0002,29.45456]
[1777680773992,26.21,78189.91,0.0,-0.55794,0.0002,29.45456]
[1777680774018,26.21,78189.91,0.0,-0.55794,0.0002,29.45456]
[1777680774174,26.21,78189.91,0.0,-0.55794,0.0002,29.45456]
[1777680774197,26.21,78189.91,0.0,-0.55794,0.0002,29.45456]
[1777680774367,26.21,78189.91,0.0,-0.55794,0.0002,29.45456]
[1777680774422,26.21,78188.84,0.0,-0.55815,0.0002,29.4518]
[1777680774879,26.21,78182.43,0.0,-0.55945,0.0002,29.4351]
[1777680778874,26.21,78179.82,0.0,-0.55998,0.0002,29.42814]
[1777680780759,26.2,78180.24,0.0,-0.5599,0.0002,29.42923]
[1777680780799,26.2,78180.24,0.0,-0.5599,0.0002,29.42923]
[1777680780889,26.2,78180.29,0.0,-0.55989,0.0002,29.42935]
[1777680783904,26.2,78180.55,0.0,-0.55984,0.0002,29.43]
[1777680783933,26.2,78180.55,0.0,-0.55984,0.0002,29.43]
[1777680784118,26.2,78180.91,0.0,-0.55977,0.0002,29.43093]
[1777680790958,26.2,78179.14,0.0,-0.56014,0.0002,29.42613]
[1777680797000,26.2,78180.67,0.0,-0.55984,0.0002,29.43008]
[1777680802037,26.19,78181.95,0.0,-0.55959,0.0002,29.43337]
[1777680807072,26.19,78182.43,0.0,-0.5595,0.0002,29.43455]
[1777680814123,26.18,78183.18,0.0,-0.55936,0.0002,29.43324]
[1777680823185,26.18,78183.61,0.0,-0.55929,0.0002,29.43421]
[1777680830233,26.18,78185.92,0.0,-0.55883,0.0002,29.44015]
[1777680835267,26.17,78189.62,0.0,-0.55809,0.0002,29.44969]
[1777680840303,26.17,78189.04,0.0,-0.55821,0.0002,29.44815]
[1777680845338,26.17,78186.59,0.0,-0.55871,0.0002,29.44174]
[1777680850372,26.17,78187.01,0.0,-0.55863,0.0002,29.44277]
[1777680856415,26.17,78187.12,0.0,-0.55862,0.0002,29.44298]
[1777680857748,26.17,78187.0,0.0,-0.55864,0.0002,29.44266]
[1777680857788,26.17,78187.0,0.0,-0.55864,0.0002,29.44266]
[1777680858429,26.16,78184.37,0.0,-0.55918,0.0002,29.43578]
[1777680863464,26.16,78183.75,0.0,-0.55931,0.0002,29.43407]
[1777680869506,26.16,78178.53,0.0,-0.56037,0.0002,29.42018]
[1777680869829,26.16,78178.53,0.0,-0.56037,0.0002,29.42018]
[1777680869854,26.16,78178.53,0.0,-0.56037,0.0002,29.42018]
[1777680870513,26.16,78179.12,0.0,-0.56025,0.0002,29.42174]
[1777680876058,26.16,78180.75,0.0,-0.55993,0.0002,29.42288]
[1777680881579,26.16,78180.88,0.0,-0.55991,0.0002,29.4232]
[1777680881602,26.16,78180.88,0.0,-0.55991,0.0002,29.4232]
[1777680881768,26.16,78180.88,0.0,-0.55991,0.0002,29.4232]
[1777680881681,26.16,78179.44,0.0,-0.5602,0.0002,29.41937]
[1777680887632,26.16,78174.94,0.0,-0.56111,0.0002,29.4073]
[1777680892666,26.16,78172.42,0.0,-0.56162,0.0002,29.40048]
[1777680897763,26.16,78171.79,0.0,-0.56175,0.0002,29.39876]
[1777680897855,26.16,78171.79,0.0,-0.56175,0.0002,29.39876]
[1777680897883,26.16,78171.79,0.0,-0.56175,0.0002,29.39876]
[1777680897984,26.16,78169.56,0.0,-0.5622,0.0002,29.39268]
[1777680903803,26.16,78167.49,0.0,-0.56262,0.0002,29.38701]
[1777680904959,26.16,78167.49,0.0,-0.56262,0.0002,29.38701]
[1777680904985,26.16,78167.49,0.0,-0.56262,0.0002,29.38701]
[1777680905270,26.16,78167.49,0.0,-0.56262,0.0002,29.38701]
[1777680905371,26.16,78166.92,0.0,-0.56273,0.0002,29.38544]
[1777680910852,26.16,78165.91,0.0,-0.56294,0.0002,29.38267]
[1777680916342,26.16,78164.72,0.0,-0.56318,0.0002,29.37938]
[1777680921929,26.16,78165.52,0.0,-0.56301,0.0002,29.3816]
[1777680926964,26.16,78163.36,0.0,-0.56345,0.0002,29.37562]
[1777680931998,26.16,78161.55,0.0,-0.56382,0.0002,29.36744]
[1777680943076,26.16,78161.4,0.0,-0.56385,0.0002,29.36707]
[1777680948112,26.16,78160.23,0.0,-0.56408,0.0002,29.36381]
[1777680953146,26.16,78160.1,0.0,-0.5641,0.0002,29.36348]
[1777680958181,26.16,78160.35,0.0,-0.56405,0.0002,29.3642]
[1777680963215,26.16,78159.37,0.0,-0.56425,0.0002,29.36148]
[1777680969260,26.16,78162.95,0.0,-0.56352,0.0002,29.37152]
[1777680974293,26.16,78166.95,0.0,-0.56272,0.0002,29.38258]
[1777680979327,26.16,78166.18,0.0,-0.56287,0.0002,29.38044]
[1777680986837,26.16,78168.2,0.0,-0.56247,0.0002,29.38595]
[1777680992419,26.16,78170.02,0.0,-0.56211,0.0002,29.38774]
[1777680997454,26.16,78171.55,0.0,-0.56181,0.0002,29.39188]
[1777681002491,26.16,78170.21,0.0,-0.56208,0.0002,29.38819]
[1777681005574,26.16,78170.25,0.0,-0.56207,0.0002,29.38828]
[1777681005601,26.16,78170.25,0.0,-0.56207,0.0002,29.38828]
[1777681011552,26.16,78163.08,0.0,-0.56352,0.0002,29.36848]
[1777681017047,26.16,78162.3,0.0,-0.56368,0.0002,29.36631]
[1777681020217,26.16,78162.3,0.0,-0.56368,0.0002,29.36632]
[1777681020250,26.16,78162.3,0.0,-0.56368,0.0002,29.36632]
[1777681020614,26.16,78163.2,0.0,-0.5635,0.0002,29.36883]
[1777681021621,26.16,78155.14,0.0,-0.56513,0.0002,29.34616]
[1777681023894,26.16,78154.11,0.0,-0.56533,0.0002,29.34331]
[1777681031692,26.16,78152.42,0.0,-0.56565,0.0002,29.33865]
[1777681036730,26.17,78152.79,0.0,-0.56557,0.0002,29.33982]
[1777681039161,26.17,78152.63,0.0,-0.5656,0.0002,29.33939]
[1777681039164,26.17,78152.63,0.0,-0.5656,0.0002,29.33939]
[1777681039190,26.17,78152.63,0.0,-0.5656,0.0002,29.33939]
[1777681039751,26.17,78152.63,0.0,-0.5656,0.0002,29.33944]
[1777681041766,26.17,78146.5,0.0,-0.56683,0.0002,29.3218]
[1777681046799,26.17,78146.91,0.0,-0.56674,0.0002,29.32305]
[1777681048123,26.17,78145.24,0.0,-0.56708,0.0002,29.3182]
[1777681048153,26.17,78145.24,0.0,-0.56708,0.0002,29.3182]
[1777681048814,26.17,78145.7,0.0,-0.56698,0.0002,29.31956]
[1777681053848,26.17,78142.68,0.0,-0.56759,0.0002,29.30766]
[1777681060899,26.18,78145.39,0.0,-0.56704,0.0002,29.31565]
[1777681065934,26.18,78146.74,0.0,-0.56677,0.0002,29.31959]
[1777681071352,26.18,78144.77,0.0,-0.56717,0.0002,29.31384]
[1777681071397,26.18,78144.77,0.0,-0.56717,0.0002,29.31384]
[1777681071576,26.18,78144.77,0.0,-0.56717,0.0002,29.31384]
[1777681071602,26.18,78144.77,0.0,-0.56717,0.0002,29.31384]
[1777681071717,26.18,78144.77,0.0,-0.56717,0.0002,29.31384]
[1777681071733,26.18,78147.83,0.0,-0.56655,0.0002,29.32272]
[1777681072983,26.18,78159.5,0.0,-0.5642,0.0002,29.35602]
[1777681074786,26.18,78159.5,0.0,-0.5642,0.0002,29.35602]
[1777681074828,26.18,78159.5,0.0,-0.5642,0.0002,29.35602]
[1777681074929,26.18,78162.45,0.0,-0.5636,0.0002,29.36431]
[1777681075843,26.18,78162.45,0.0,-0.5636,0.0002,29.36431]
[1777681081042,26.18,78164.87,0.0,-0.5631,0.0002,29.37113]
[1777681086076,26.18,78163.47,0.0,-0.56338,0.0002,29.36733]
[1777681092118,26.19,78162.78,0.0,-0.56351,0.0002,29.3655]
[1777681097614,26.19,78162.26,0.0,-0.56361,0.0002,29.36412]
[1777681103195,26.19,78161.37,0.0,-0.56378,0.0002,29.36172]
[1777681110243,26.19,78160.39,0.0,-0.56397,0.0002,29.35908]
[1777681115279,26.2,78158.98,0.0,-0.56425,0.0002,29.35204]
[1777681123337,26.2,78160.06,0.0,-0.56403,0.0002,29.35517]
[1777681128369,26.2,78159.91,0.0,-0.56405,0.0002,29.35481]
[1777681134412,26.2,78159.83,0.0,-0.56406,0.0002,29.35465]
[1777681140454,26.2,78159.82,0.0,-0.56406,0.0002,29.35469]
[1777681145066,26.21,78159.02,0.0,-0.56422,0.0002,29.3525]
[1777681145097,26.21,78159.02,0.0,-0.56422,0.0002,29.3525]
[1777681145419,26.21,78158.86,0.0,-0.56425,0.0002,29.35206]
[1777681150526,26.21,78161.2,0.0,-0.56377,0.0002,29.35866]
[1777681151180,26.21,78161.2,0.0,-0.56377,0.0002,29.35866]
[1777681152161,26.21,78161.2,0.0,-0.56377,0.0002,29.35867]
[1777681152186,26.21,78161.2,0.0,-0.56377,0.0002,29.35867]
[1777681152262,26.21,78161.2,0.0,-0.56377,0.0002,29.35868]
[1777681158036,26.21,78163.95,0.0,-0.56321,0.0002,29.36637]
[1777681163615,26.21,78164.2,0.0,-0.56316,0.0002,29.36707]
[1777681169445,26.21,78163.37,0.0,-0.56333,0.0002,29.36477]
[1777681169481,26.21,78163.37,0.0,-0.56333,0.0002,29.36477]
[1777681169546,26.21,78163.37,0.0,-0.56333,0.0002,29.36477]
[1777681170490,26.21,78163.37,0.0,-0.56333,0.0002,29.36477]
[1777681175698,26.21,78162.65,0.0,-0.56348,0.0002,29.3596]
[1777681180734,26.21,78159.92,0.0,-0.56403,0.0002,29.35199]
[1777681182605,26.21,78159.47,0.0,-0.56412,0.0002,29.35073]
[1777681182638,26.21,78159.47,0.0,-0.56412,0.0002,29.35073]
[1777681183021,26.21,78159.47,0.0,-0.56412,0.0002,29.35073]
[1777681182748,26.21,78154.67,0.0,-0.56509,0.0002,29.3372]
[1777681183856,26.21,78154.67,0.0,-0.56509,0.0002,29.3372]
[1777681183889,26.21,78154.67,0.0,-0.56509,0.0002,29.3372]
[1777681183962,26.21,78142.63,0.0,-0.56752,0.0002,29.30251]
[1777681185770,26.21,78141.03,0.0,-0.56784,0.0002,29.29784]
[1777681190805,26.21,78141.72,0.0,-0.56769,0.0002,29.29996]
[1777681194851,26.21,78142.93,0.0,-0.56744,0.0002,29.30356]
[1777681194854,26.21,78142.93,0.0,-0.56744,0.0002,29.30356]
[1777681194872,26.21,78142.93,0.0,-0.56744,0.0002,29.30356]
[1777681194938,26.22,78160.68,0.0,-0.56387,0.0002,29.35429]
[1777681196849,26.22,78161.42,0.0,-0.56372,0.0002,29.35636]
[1777681201884,26.22,78161.96,0.0,-0.56361,0.0002,29.35786]
[1777681206919,26.21,78162.68,0.0,-0.56346,0.0002,29.35985]
[1777681212960,26.21,78162.49,0.0,-0.5635,0.0002,29.3593]
[1777681217255,26.21,78162.29,0.0,-0.56354,0.0002,29.35873]
[1777681217299,26.21,78162.29,0.0,-0.56354,0.0002,29.35873]
[1777681217995,26.21,78162.53,0.0,-0.5635,0.0002,29.35939]
[1777681221445,26.21,78162.81,0.0,-0.56344,0.0002,29.36016]
[1777681222331,26.21,78162.81,0.0,-0.56344,0.0002,29.36015]
[1777681222363,26.21,78162.81,0.0,-0.56344,0.0002,29.36015]
[1777681222432,26.21,78163.06,0.0,-0.56339,0.0002,29.36084]
[1777681226455,26.21,78163.06,0.0,-0.56339,0.0002,29.36082]
[1777681226476,26.21,78163.06,0.0,-0.56339,0.0002,29.36082]
[1777681226556,26.21,78162.67,0.0,-0.56347,0.0002,29.35974]
[1777681228431,26.21,78162.67,0.0,-0.56347,0.0002,29.35974]
[1777681234108,26.21,78162.5,0.0,-0.56352,0.0002,29.35607]
[1777681240149,26.21,78162.06,0.0,-0.56361,0.0002,29.35481]
[1777681241668,26.21,78162.06,0.0,-0.56361,0.0002,29.35481]
[1777681248741,26.21,78161.86,0.0,-0.56365,0.0002,29.35424]
[1777681248767,26.21,78161.86,0.0,-0.56365,0.0002,29.35424]
[1777681248843,26.21,78161.66,0.0,-0.56369,0.0002,29.35366]
[1777681256262,26.21,78163.33,0.0,-0.56336,0.0002,29.35825]
[1777681262304,26.21,78162.51,0.0,-0.56353,0.0002,29.35594]
[1777681267339,26.21,78159.56,0.0,-0.56412,0.0002,29.34768]
[1777681272374,26.21,78159.03,0.0,-0.56423,0.0002,29.34617]
[1777681278891,26.2,78158.9,0.0,-0.56426,0.0002,29.34578]
[1777681288961,26.2,78157.9,0.0,-0.56447,0.0002,29.34292]
[1777681294527,26.2,78158.78,0.0,-0.5643,0.0002,29.3422]
[1777681299721,26.2,78158.88,0.0,-0.56428,0.0002,29.34246]
[1777681299756,26.2,78158.88,0.0,-0.56428,0.0002,29.34246]
[1777681299983,26.2,78158.88,0.0,-0.56428,0.0002,29.34246]
[1777681300027,26.2,78158.88,0.0,-0.56428,0.0002,29.34246]
[1777681300174,26.2,78158.88,0.0,-0.56428,0.0002,29.34246]
[1777681300040,26.2,78160.91,0.0,-0.56387,0.0002,29.34814]
[1777681300396,26.2,78160.91,0.0,-0.56387,0.0002,29.34814]
[1777681300456,26.2,78160.91,0.0,-0.56387,0.0002,29.34814]
[1777681300570,26.2,78160.91,0.0,-0.56387,0.0002,29.34814]
[1777681300603,26.2,78169.72,0.0,-0.5621,0.0002,29.37244]
[1777681301824,26.2,78169.72,0.0,-0.5621,0.0002,29.37244]
[1777681301873,26.2,78169.72,0.0,-0.5621,0.0002,29.37244]
[1777681301917,26.2,78169.72,0.0,-0.5621,0.0002,29.37244]
[1777681302018,26.2,78172.59,0.0,-0.56152,0.0002,29.38022]
[1777681304858,26.2,78174.21,0.0,-0.56119,0.0002,29.38456]
[1777681304902,26.2,78174.21,0.0,-0.56119,0.0002,29.38456]
[1777681305117,26.2,78174.21,0.0,-0.56119,0.0002,29.38456]
[1777681305183,26.2,78174.76,0.0,-0.56109,0.0002,29.386]
[1777681305890,26.2,78174.76,0.0,-0.56109,0.0002,29.386]
[1777681305919,26.2,78174.76,0.0,-0.56109,0.0002,29.386]
[1777681306002,26.2,78175.65,0.0,-0.56091,0.0002,29.38839]
[1777681311162,26.2,78176.95,0.0,-0.56065,0.0002,29.39181]
[1777681310640,26.2,78182.49,0.0,-0.55953,0.0002,29.4065]
[1777681311234,26.2,78182.49,0.0,-0.55953,0.0002,29.4065]
[1777681311450,26.2,78182.49,0.0,-0.55953,0.0002,29.4065]
[1777681311477,26.2,78182.49,0.0,-0.55953,0.0002,29.4065]
[1777681311642,26.2,78182.49,0.0,-0.55953,0.0002,29.4065]
[1777681311719,26.2,78188.3,0.0,-0.55836,0.0002,29.42166]
[1777681315675,26.2,78192.71,0.0,-0.55747,0.0002,29.43301]
[1777681320709,26.2,78195.0,0.0,-0.557,0.0002,29.43887]
[1777681325745,26.2,78194.01,0.0,-0.5572,0.0002,29.43638]
[1777681330780,26.2,78196.04,0.0,-0.55678,0.0002,29.44157]
[1777681335821,26.2,78192.37,0.0,-0.55752,0.0002,29.43228]
[1777681336428,26.2,78192.37,0.0,-0.55752,0.0002,29.43228]
[1777681336447,26.2,78192.37,0.0,-0.55752,0.0002,29.43228]
[1777681336821,26.2,78192.88,0.0,-0.55742,0.0002,29.43359]
[1777681341857,26.2,78193.9,0.0,-0.55721,0.0002,29.43623]
[1777681346892,26.2,78195.59,0.0,-0.55686,0.0002,29.44057]
[1777681351927,26.21,78199.61,0.0,-0.55605,0.0002,29.44761]
[1777681357684,26.21,78198.24,0.0,-0.55632,0.0002,29.44422]
[1777681357724,26.21,78198.24,0.0,-0.55632,0.0002,29.44422]
[1777681357975,26.21,78198.82,0.0,-0.5562,0.0002,29.44572]
[1777681363005,26.21,78201.21,0.0,-0.55571,0.0002,29.45176]
[1777681368040,26.22,78201.96,0.0,-0.55555,0.0002,29.45369]
[1777681373074,26.22,78202.85,0.0,-0.55536,0.0002,29.45597]
[1777681378109,26.22,78203.89,0.0,-0.55515,0.0002,29.45863]
[1777681380127,26.22,78196.19,0.0,-0.5567,0.0002,29.43945]
[1777681382021,26.22,78197.54,0.0,-0.55643,0.0002,29.44286]
[1777681382054,26.22,78197.54,0.0,-0.55643,0.0002,29.44286]
[1777681382137,26.22,78198.21,0.0,-0.55629,0.0002,29.44455]
[1777681382299,26.22,78198.21,0.0,-0.55629,0.0002,29.44455]
[1777681382357,26.22,78198.21,0.0,-0.55629,0.0002,29.44455]
[1777681383147,26.22,78198.21,0.0,-0.55629,0.0002,29.44455]
[1777681383190,26.22,78198.21,0.0,-0.55629,0.0002,29.44455]
[1777681385105,26.23,78201.37,0.0,-0.55565,0.0002,29.45246]
[1777681385142,26.23,78201.37,0.0,-0.55565,0.0002,29.45246]
[1777681385243,26.23,78203.18,0.0,-0.55528,0.0002,29.45697]
[1777681391206,26.23,78202.84,0.0,-0.55534,0.0002,29.4562]
[1777681396679,26.23,78202.97,0.0,-0.55531,0.0002,29.45659]
[1777681402283,26.24,78203.48,0.0,-0.5552,0.0002,29.45795]
[1777681402315,26.24,78203.48,0.0,-0.5552,0.0002,29.45795]
[1777681402345,26.24,78203.48,0.0,-0.5552,0.0002,29.45795]
[1777681403290,26.24,78204.25,0.0,-0.55504,0.0002,29.45986]
[1777681405304,26.24,78210.19,0.0,-0.55384,0.0002,29.47437]
[1777681405353,26.24,78210.19,0.0,-0.55384,0.0002,29.47437]
[1777681405373,26.24,78210.19,0.0,-0.55384,0.0002,29.47437]
[1777681406312,26.24,78209.98,0.0,-0.55388,0.0002,29.47388]
[1777681407420,26.24,78209.98,0.0,-0.55388,0.0002,29.47388]
[1777681407456,26.24,78209.98,0.0,-0.55388,0.0002,29.47388]
[1777681407522,26.24,78209.76,0.0,-0.55392,0.0002,29.47336]
[1777681411228,26.24,78209.26,0.0,-0.55402,0.0002,29.47217]
[1777681411383,26.24,78210.63,0.0,-0.55375,0.0002,29.47236]
[1777681411431,26.24,78216.51,0.0,-0.55256,0.0002,29.48642]
[1777681413526,26.24,78216.51,0.0,-0.55256,0.0002,29.48637]
[1777681413563,26.24,78216.51,0.0,-0.55256,0.0002,29.48637]
[1777681413649,26.24,78219.04,0.0,-0.55206,0.0002,29.49229]
[1777681419875,26.22,78219.64,0.0,-0.55196,0.0002,29.49342]
[1777681420606,26.22,78219.64,0.0,-0.55196,0.0002,29.49342]
[1777681420628,26.22,78219.64,0.0,-0.55196,0.0002,29.49342]
[1777681421179,26.22,78219.64,0.0,-0.55196,0.0002,29.49342]
[1777681421211,26.22,78221.85,0.0,-0.55152,0.0002,29.49855]
[1777681422657,26.22,78222.5,0.0,-0.55139,0.0002,29.50003]
[1777681422705,26.22,78222.5,0.0,-0.55139,0.0002,29.50003]
[1777681422785,26.22,78222.91,0.0,-0.55131,0.0002,29.50094]
[1777681426721,26.21,78224.33,0.0,-0.55104,0.0002,29.50412]
[1777681426744,26.21,78224.33,0.0,-0.55104,0.0002,29.50412]
[1777681426786,26.21,78224.32,0.0,-0.55105,0.0002,29.50405]
[1777681432493,26.2,78225.95,0.0,-0.55074,0.0002,29.50759]
[1777681437011,26.19,78233.68,0.0,-0.54919,0.0002,29.52501]
[1777681437928,26.19,78233.68,0.0,-0.54919,0.0002,29.52501]
[1777681437973,26.19,78233.68,0.0,-0.54919,0.0002,29.52501]
[1777681438268,26.19,78233.49,0.0,-0.54923,0.0002,29.52455]
[1777681443571,26.19,78233.63,0.0,-0.54922,0.0002,29.52471]
[1777681448058,26.18,78232.02,0.0,-0.54955,0.0002,29.52101]
[1777681448102,26.18,78232.02,0.0,-0.54955,0.0002,29.52101]
[1777681448159,26.18,78232.58,0.0,-0.54944,0.0002,29.52226]
[1777681448492,26.18,78232.58,0.0,-0.54944,0.0002,29.52226]
[1777681449436,26.18,78232.34,0.0,-0.54949,0.0002,29.52169]
[1777681449504,26.18,78232.34,0.0,-0.54949,0.0002,29.52169]
[1777681450086,26.18,78235.0,0.0,-0.54896,0.0002,29.52765]
[1777681452634,26.18,78242.64,0.0,-0.54741,0.0002,29.54447]
[1777681457670,26.17,78248.58,0.0,-0.54621,0.0002,29.55726]
[1777681461972,26.17,78250.39,0.0,-0.54584,0.0002,29.56112]
[1777681462017,26.17,78250.39,0.0,-0.54584,0.0002,29.56112]
[1777681462182,26.17,78251.0,0.0,-0.54572,0.0002,29.56241]
[1777681463033,26.17,78251.0,0.0,-0.54572,0.0002,29.56241]
[1777681463142,26.17,78251.0,0.0,-0.54572,0.0002,29.56241]
[1777681463286,26.17,78251.0,0.0,-0.54572,0.0002,29.56241]
[1777681463317,26.17,78255.49,0.0,-0.54481,0.0002,29.57185]
[1777681464718,26.17,78270.87,0.0,-0.54168,0.0002,29.60297]
[1777681465492,26.17,78270.87,0.0,-0.54168,0.0002,29.60297]
[1777681465530,26.17,78270.87,0.0,-0.54168,0.0002,29.60297]
[1777681465725,26.18,78272.76,0.0,-0.5413,0.0002,29.60667]
[1777681466953,26.18,78272.76,0.0,-0.5413,0.0002,29.60667]
[1777681467001,26.18,78272.76,0.0,-0.5413,0.0002,29.60667]
[1777681467276,26.18,78272.19,0.0,-0.54142,0.0002,29.60556]
[1777681472774,26.18,78270.2,0.0,-0.54182,0.0002,29.59853]
[1777681477810,26.18,78270.12,0.0,-0.54184,0.0002,29.59839]
[1777681482845,26.18,78268.56,0.0,-0.54215,0.0002,29.59534]
[1777681485419,26.18,78268.1,0.0,-0.54224,0.0002,29.59443]
[1777681485446,26.18,78268.1,0.0,-0.54224,0.0002,29.59443]
[1777681485866,26.18,78266.94,0.0,-0.54248,0.0002,29.59214]
[1777681486959,26.18,78281.8,0.0,-0.53946,0.0002,29.62092]
[1777681487880,26.18,78281.8,0.0,-0.53946,0.0002,29.6209]
[1777681492918,26.18,78282.77,0.0,-0.53927,0.0002,29.62269]
[1777681493974,26.18,78282.77,0.0,-0.53927,0.0002,29.62269]
[1777681494016,26.18,78282.77,0.0,-0.53927,0.0002,29.62269]
[1777681494146,26.18,78282.77,0.0,-0.53927,0.0002,29.62269]
[1777681494237,26.17,78283.18,0.0,-0.53919,0.0002,29.62344]
[1777681497051,26.17,78284.4,0.0,-0.53894,0.0002,29.62569]
[1777681497069,26.17,78284.4,0.0,-0.53894,0.0002,29.62569]
[1777681497393,26.17,78284.4,0.0,-0.53894,0.0002,29.62569]
[1777681497080,26.17,78289.63,0.0,-0.53788,0.0002,29.6353]
[1777681502991,26.16,78283.84,0.0,-0.53907,0.0002,29.62452]
[1777681508021,26.16,78286.19,0.0,-0.53861,0.0002,29.62882]
[1777681513057,26.15,78287.25,0.0,-0.5384,0.0002,29.6307]
[1777681518267,26.15,78282.77,0.0,-0.53931,0.0002,29.62239]
[1777681526148,26.16,78279.1,0.0,-0.54004,0.0002,29.61555]
[1777681532191,26.17,78275.96,0.0,-0.54068,0.0002,29.60647]
[1777681537227,26.17,78274.03,0.0,-0.54106,0.0002,29.60279]
[1777681541459,26.17,78273.46,0.0,-0.54117,0.0002,29.60173]
[1777681541516,26.17,78273.46,0.0,-0.54117,0.0002,29.60173]
[1777681541621,26.17,78273.46,0.0,-0.54117,0.0002,29.60173]
[1777681542261,26.17,78272.27,0.0,-0.54141,0.0002,29.59942]
[1777681542821,26.17,78272.27,0.0,-0.54141,0.0002,29.59942]
[1777681542843,26.17,78272.27,0.0,-0.54141,0.0002,29.59942]
[1777681542992,26.17,78272.27,0.0,-0.54141,0.0002,29.59942]
[1777681545909,26.18,78264.22,0.0,-0.54304,0.0002,29.58347]
[1777681553339,26.18,78265.16,0.0,-0.54284,0.0002,29.58543]
[1777681556359,26.18,78270.85,0.0,-0.54168,0.0002,29.59677]
[1777681561395,26.18,78270.67,0.0,-0.54172,0.0002,29.59643]
[1777681562177,26.18,78270.67,0.0,-0.54172,0.0002,29.59643]
[1777681562217,26.18,78270.67,0.0,-0.54172,0.0002,29.59643]
[1777681562401,26.18,78273.58,0.0,-0.54113,0.0002,29.6021]
[1777681567436,26.18,78274.27,0.0,-0.541,0.0002,29.60335]
[1777681572471,26.17,78275.0,0.0,-0.54086,0.0002,29.60468]
[1777681574366,26.17,78275.0,0.0,-0.54086,0.0002,29.60468]
[1777681574393,26.17,78275.0,0.0,-0.54086,0.0002,29.60468]
[1777681574485,26.17,78275.47,0.0,-0.54077,0.0002,29.60556]
[1777681579322,26.17,78278.3,0.0,-0.5402,0.0002,29.61094]
[1777681579358,26.17,78278.3,0.0,-0.5402,0.0002,29.61094]
[1777681579425,26.16,78281.97,0.0,-0.53946,0.0002,29.61787]
[1777681583588,26.16,78285.92,0.0,-0.53867,0.0002,29.62518]
[1777681583611,26.16,78285.92,0.0,-0.53867,0.0002,29.62518]
[1777681583920,26.16,78285.92,0.0,-0.53867,0.0002,29.62518]
[1777681583980,26.16,78286.12,0.0,-0.53863,0.0002,29.62554]
[1777681588972,26.15,78285.46,0.0,-0.53877,0.0002,29.62424]
[1777681589011,26.15,78285.46,0.0,-0.53877,0.0002,29.62424]
[1777681589197,26.15,78283.45,0.0,-0.53918,0.0002,29.62047]
[1777681591068,26.15,78290.14,0.0,-0.53783,0.0002,29.62965]
[1777681591658,26.15,78290.14,0.0,-0.53783,0.0002,29.62965]
[1777681591693,26.15,78290.14,0.0,-0.53783,0.0002,29.62965]
[1777681591944,26.15,78291.28,0.0,-0.5376,0.0002,29.63171]
[1777681592809,26.15,78291.28,0.0,-0.5376,0.0002,29.63171]
[1777681592859,26.15,78291.28,0.0,-0.5376,0.0002,29.63171]
[1777681593073,26.15,78291.85,0.0,-0.53749,0.0002,29.63272]
[1777681594392,26.15,78291.85,0.0,-0.53749,0.0002,29.63272]
[1777681594448,26.15,78291.85,0.0,-0.53749,0.0002,29.63272]
[1777681594458,26.14,78294.04,0.0,-0.53705,0.0002,29.63664]
[1777681594800,26.14,78306.43,0.0,-0.53452,0.0002,29.65824]
[1777681595794,26.14,78306.43,0.0,-0.53452,0.0002,29.65824]
[1777681595837,26.14,78306.43,0.0,-0.53452,0.0002,29.65824]
[1777681595852,26.14,78308.44,0.0,-0.53411,0.0002,29.66164]
[1777681601139,26.15,78317.52,0.0,-0.53226,0.0002,29.67662]
[1777681603870,26.15,78319.1,0.0,-0.53193,0.0002,29.67916]
[1777681603909,26.15,78319.1,0.0,-0.53193,0.0002,29.67916]
[1777681604158,26.15,78321.27,0.0,-0.53149,0.0002,29.68262]
[1777681605645,26.15,78321.27,0.0,-0.53149,0.0002,29.68262]
[1777681605693,26.15,78321.27,0.0,-0.53149,0.0002,29.68262]
[1777681605854,26.15,78328.71,0.0,-0.52997,0.0002,29.69417]
[1777681611210,26.15,78327.37,0.0,-0.53024,0.0002,29.69214]
[1777681612885,26.15,78327.37,0.0,-0.53024,0.0002,29.69214]
[1777681612921,26.15,78327.37,0.0,-0.53024,0.0002,29.69214]
[1777681613050,26.15,78327.37,0.0,-0.53024,0.0002,29.69214]
[1777681613103,26.15,78325.05,0.0,-0.53071,0.0002,29.68857]
[1777681615921,26.15,78321.75,0.0,-0.53138,0.0002,29.68341]
[1777681615948,26.15,78321.75,0.0,-0.53138,0.0002,29.68341]
[1777681616092,26.15,78321.75,0.0,-0.53138,0.0002,29.68341]
[1777681616498,26.15,78320.94,0.0,-0.53155,0.0002,29.68214]
[1777681621815,26.16,78323.47,0.0,-0.53103,0.0002,29.68614]
[1777681625313,26.16,78324.4,0.0,-0.53084,0.0002,29.6876]
[1777681625340,26.16,78324.4,0.0,-0.53084,0.0002,29.6876]
[1777681625542,26.16,78325.35,0.0,-0.53064,0.0002,29.68908]
[1777681631885,26.16,78326.08,0.0,-0.53049,0.0002,29.69024]
[1777681636920,26.16,78325.01,0.0,-0.53071,0.0002,29.68857]
[1777681638949,26.16,78325.06,0.0,-0.5307,0.0002,29.68864]
[1777681639020,26.16,78325.06,0.0,-0.5307,0.0002,29.68864]
[1777681639269,26.16,78325.06,0.0,-0.5307,0.0002,29.68864]
[1777681639352,26.16,78326.11,0.0,-0.53049,0.0002,29.69026]
[1777681639614,26.16,78326.11,0.0,-0.53049,0.0002,29.69026]
[1777681639654,26.16,78326.11,0.0,-0.53049,0.0002,29.69026]
[1777681639841,26.16,78326.11,0.0,-0.53049,0.0002,29.69026]
[1777681640443,26.16,78312.9,0.0,-0.53318,0.0002,29.6692]
[1777681641420,26.16,78310.57,0.0,-0.53366,0.0002,29.66534]
[1777681645651,26.15,78309.25,0.0,-0.53393,0.0002,29.66308]
[1777681645669,26.15,78309.25,0.0,-0.53393,0.0002,29.66308]
[1777681645986,26.15,78309.24,0.0,-0.53394,0.0002,29.66305]
[1777681647837,26.15,78308.89,0.0,-0.53401,0.0002,29.66245]
[1777681647876,26.15,78308.89,0.0,-0.53401,0.0002,29.66245]
[1777681647944,26.15,78308.89,0.0,-0.53401,0.0002,29.66245]
[1777681648045,26.15,78309.15,0.0,-0.53396,0.0002,29.66287]
[1777681654044,26.14,78307.69,0.0,-0.53428,0.0002,29.6572]
[1777681657176,26.14,78307.47,0.0,-0.53432,0.0002,29.6568]
[1777681657224,26.14,78307.47,0.0,-0.53432,0.0002,29.6568]
[1777681657293,26.14,78307.47,0.0,-0.53432,0.0002,29.6568]
[1777681657394,26.14,78306.5,0.0,-0.53452,0.0002,29.65515]
[1777681658425,26.14,78299.59,0.0,-0.53593,0.0002,29.64323]
[1777681661561,26.13,78292.87,0.0,-0.53731,0.0002,29.63128]
[1777681662995,26.13,78291.6,0.0,-0.53756,0.0002,29.62899]
[1777681663016,26.13,78291.6,0.0,-0.53756,0.0002,29.62899]
[1777681663117,26.13,78291.6,0.0,-0.53756,0.0002,29.62899]
[1777681663218,26.13,78290.68,0.0,-0.53775,0.0002,29.62733]
[1777681668085,26.14,78289.99,0.0,-0.53789,0.0002,29.6261]
[1777681668132,26.14,78289.99,0.0,-0.53789,0.0002,29.6261]
[1777681668294,26.14,78288.55,0.0,-0.53818,0.0002,29.62348]
[1777681672210,26.14,78287.39,0.0,-0.53841,0.0002,29.62138]
[1777681672248,26.14,78287.39,0.0,-0.53841,0.0002,29.62138]
[1777681672492,26.14,78287.39,0.0,-0.53841,0.0002,29.62138]
[1777681672556,26.14,78279.81,0.0,-0.53995,0.0002,29.6072]
[1777681678500,26.14,78278.19,0.0,-0.54028,0.0002,29.60414]
[1777681678533,26.14,78278.19,0.0,-0.54028,0.0002,29.60414]
[1777681678539,26.14,78277.31,0.0,-0.54045,0.0002,29.60246]
[1777681678742,26.14,78277.31,0.0,-0.54045,0.0002,29.60246]
[1777681683386,26.15,78274.21,0.0,-0.54108,0.0002,29.5965]
[1777681683424,26.15,78274.21,0.0,-0.54108,0.0002,29.5965]
[1777681683486,26.15,78271.15,0.0,-0.5417,0.0002,29.59052]
[1777681689289,26.15,78268.82,0.0,-0.54217,0.0002,29.58595]
[1777681692307,26.15,78260.66,0.0,-0.54383,0.0002,29.56951]
[1777681694595,26.15,78258.23,0.0,-0.54433,0.0002,29.56451]
[1777681694615,26.15,78260.08,0.0,-0.54395,0.0002,29.56832]
[1777681694820,26.15,78260.08,0.0,-0.54395,0.0002,29.56832]
[1777681695328,26.15,78260.22,0.0,-0.54392,0.0002,29.5686]
[1777681699356,26.15,78252.54,0.0,-0.54549,0.0002,29.55262]
[1777681700672,26.15,78252.36,0.0,-0.54552,0.0002,29.55224]
[1777681700695,26.15,78252.36,0.0,-0.54552,0.0002,29.55224]
[1777681700892,26.15,78252.36,0.0,-0.54552,0.0002,29.55224]
[1777681701371,26.15,78253.63,0.0,-0.54526,0.0002,29.55492]
[1777681706406,26.15,78254.18,0.0,-0.54515,0.0002,29.55607]
[1777681711441,26.15,78254.01,0.0,-0.54519,0.0002,29.55258]
[1777681711862,26.15,78254.01,0.0,-0.54519,0.0002,29.55258]
[1777681711898,26.15,78254.01,0.0,-0.54519,0.0002,29.55258]
[1777681712449,26.15,78253.77,0.0,-0.54524,0.0002,29.55208]
[1777681714910,26.15,78253.64,0.0,-0.54527,0.0002,29.55181]
[1777681714940,26.15,78253.64,0.0,-0.54527,0.0002,29.55181]
[1777681715121,26.15,78253.64,0.0,-0.54527,0.0002,29.55181]
[1777681715471,26.15,78253.79,0.0,-0.54523,0.0002,29.55212]
[1777681721515,26.15,78253.71,0.0,-0.54525,0.0002,29.55198]
[1777681725065,26.15,78254.44,0.0,-0.5451,0.0002,29.55352]
[1777681725091,26.15,78254.44,0.0,-0.5451,0.0002,29.55352]
[1777681725542,26.15,78255.33,0.0,-0.54492,0.0002,29.55539]
[1777681730580,26.15,78256.52,0.0,-0.54467,0.0002,29.55789]
[1777681731157,26.15,78256.52,0.0,-0.54467,0.0002,29.55789]
[1777681731184,26.15,78256.52,0.0,-0.54467,0.0002,29.55789]
[1777681731495,26.15,78256.52,0.0,-0.54467,0.0002,29.55789]
[1777681731597,26.15,78256.56,0.0,-0.54466,0.0002,29.55798]
[1777681736622,26.16,78255.41,0.0,-0.54489,0.0002,29.55561]
[1777681741657,26.16,78255.28,0.0,-0.54492,0.0002,29.55537]
[1777681744316,26.16,78253.8,0.0,-0.54522,0.0002,29.55229]
[1777681744349,26.16,78253.8,0.0,-0.54522,0.0002,29.55229]
[1777681744681,26.16,78253.78,0.0,-0.54522,0.0002,29.55226]
[1777681749713,26.16,78255.33,0.0,-0.5449,0.0002,29.55554]
[1777681753410,26.16,78257.02,0.0,-0.54455,0.0002,29.55907]
[1777681753450,26.16,78257.02,0.0,-0.54455,0.0002,29.55907]
[1777681753581,26.16,78257.45,0.0,-0.54447,0.0002,29.55997]
[1777681758776,26.16,78258.08,0.0,-0.54433,0.0002,29.56131]
[1777681764566,26.17,78261.03,0.0,-0.54373,0.0002,29.56739]
[1777681766585,26.17,78260.96,0.0,-0.54374,0.0002,29.56726]
[1777681766620,26.17,78260.96,0.0,-0.54374,0.0002,29.56726]
[1777681766686,26.17,78261.33,0.0,-0.54367,0.0002,29.56803]
[1777681768607,26.17,78261.33,0.0,-0.54367,0.0002,29.56803]
[1777681768641,26.17,78261.33,0.0,-0.54367,0.0002,29.56803]
[1777681768708,26.17,78261.33,0.0,-0.54367,0.0002,29.56804]
[1777681769172,26.17,78261.33,0.0,-0.54367,0.0002,29.56804]
[1777681772696,26.17,78261.33,0.0,-0.54366,0.0002,29.56805]
[1777681772730,26.17,78261.64,0.0,-0.54361,0.0002,29.56554]
[1777681772918,26.17,78261.46,0.0,-0.54364,0.0002,29.56518]
[1777681778917,26.17,78261.52,0.0,-0.54363,0.0002,29.56534]
[1777681784957,26.17,78259.53,0.0,-0.54402,0.0002,29.56131]
[1777681789993,26.18,78259.47,0.0,-0.54403,0.0002,29.56122]
[1777681791005,26.18,78259.47,0.0,-0.54403,0.0002,29.56122]
[1777681791036,26.18,78259.47,0.0,-0.54403,0.0002,29.56122]
[1777681791067,26.18,78259.47,0.0,-0.54403,0.0002,29.56122]
[1777681791078,26.18,78259.45,0.0,-0.54404,0.0002,29.56119]
[1777681797045,26.18,78259.78,0.0,-0.54396,0.0002,29.56191]
[1777681802544,26.18,78265.58,0.0,-0.54278,0.0002,29.57371]
[1777681808122,26.18,78268.16,0.0,-0.54225,0.0002,29.57888]
[1777681813160,26.18,78267.45,0.0,-0.5424,0.0002,29.57748]
[1777681818193,26.18,78269.54,0.0,-0.54197,0.0002,29.58164]
[1777681822684,26.18,78262.47,0.0,-0.5434,0.0002,29.56749]
[1777681828263,26.19,78265.09,0.0,-0.54287,0.0002,29.57281]
[1777681834746,26.19,78263.97,0.0,-0.5431,0.0002,29.56742]
[1777681840349,26.19,78264.34,0.0,-0.54302,0.0002,29.56819]
[1777681845384,26.19,78265.29,0.0,-0.54283,0.0002,29.57011]
[1777681850417,26.19,78269.69,0.0,-0.54193,0.0002,29.57887]
[1777681851813,26.19,78270.41,0.0,-0.54179,0.0002,29.58028]
[1777681851865,26.19,78270.41,0.0,-0.54179,0.0002,29.58028]
[1777681852431,26.19,78276.84,0.0,-0.54048,0.0002,29.59278]
[1777681854445,26.19,78278.36,0.0,-0.54017,0.0002,29.59568]
[1777681858110,26.19,78277.82,0.0,-0.54028,0.0002,29.59466]
[1777681858136,26.19,78277.82,0.0,-0.54028,0.0002,29.59466]
[1777681858168,26.19,78277.82,0.0,-0.54028,0.0002,29.59466]
[1777681858473,26.19,78276.34,0.0,-0.54058,0.0002,29.59182]
[1777681863508,26.19,78272.42,0.0,-0.54138,0.0002,29.58424]
[1777681868542,26.19,78268.58,0.0,-0.54216,0.0002,29.57671]
[1777681873579,26.19,78268.16,0.0,-0.54224,0.0002,29.57589]
[1777681878613,26.19,78267.71,0.0,-0.54233,0.0002,29.57502]
[1777681883691,26.2,78265.05,0.0,-0.54286,0.0002,29.56973]
[1777681883720,26.2,78265.05,0.0,-0.54286,0.0002,29.56973]
[1777681883792,26.2,78265.24,0.0,-0.54282,0.0002,29.57012]
[1777681883896,26.2,78265.24,0.0,-0.54282,0.0002,29.57012]
[1777681889689,26.2,78265.18,0.0,-0.54283,0.0002,29.57003]
[1777681898753,26.2,78264.84,0.0,-0.5429,0.0002,29.56627]
[1777681903789,26.2,78264.48,0.0,-0.54297,0.0002,29.56558]
[1777681906929,26.21,78265.56,0.0,-0.54275,0.0002,29.56778]
[1777681906970,26.21,78265.56,0.0,-0.54275,0.0002,29.56778]
[1777681913315,26.21,78271.69,0.0,-0.54149,0.0002,29.57998]
[1777681918894,26.21,78268.37,0.0,-0.54216,0.0002,29.57351]
[1777681923929,26.22,78272.22,0.0,-0.54137,0.0002,29.58114]
[1777681928037,26.22,78271.75,0.0,-0.54146,0.0002,29.58027]
[1777681928067,26.22,78271.75,0.0,-0.54146,0.0002,29.58027]
[1777681928343,26.22,78272.74,0.0,-0.54126,0.0002,29.58221]
[1777681931204,26.22,78275.95,0.0,-0.5406,0.0002,29.58843]
[1777681931240,26.22,78275.95,0.0,-0.5406,0.0002,29.58843]
[1777681933504,26.22,78280.6,0.0,-0.53966,0.0002,29.59725]
[1777681933537,26.22,78280.6,0.0,-0.53966,0.0002,29.59725]
[1777681933728,26.22,78284.35,0.0,-0.5389,0.0002,29.60426]
[1777681937647,26.22,78292.91,0.0,-0.53717,0.0002,29.61984]
[1777681938532,26.22,78292.91,0.0,-0.53717,0.0002,29.61984]
[1777681938574,26.22,78292.91,0.0,-0.53717,0.0002,29.61984]
[1777681938825,26.22,78294.12,0.0,-0.53692,0.0002,29.62199]
[1777681943524,26.21,78301.0,0.0,-0.53553,0.0002,29.63403]
[1777681949109,26.21,78306.02,0.0,-0.53452,0.0002,29.64256]
[1777681954144,26.2,78309.31,0.0,-0.53386,0.0002,29.6449]
[1777681960185,26.2,78309.7,0.0,-0.53379,0.0002,29.64549]
[1777681965542,26.19,78311.48,0.0,-0.53344,0.0002,29.64841]
[1777681968025,26.19,78311.48,0.0,-0.53344,0.0002,29.6484]
[1777681968054,26.19,78311.48,0.0,-0.53344,0.0002,29.6484]
[1777681968320,26.19,78311.48,0.0,-0.53344,0.0002,29.6484]
[1777681968418,26.19,78311.48,0.0,-0.53344,0.0002,29.64837]
[1777681973734,26.19,78312.34,0.0,-0.53328,0.0002,29.64974]
[1777681976207,26.18,78312.21,0.0,-0.53331,0.0002,29.64951]
[1777681976243,26.18,78312.21,0.0,-0.53331,0.0002,29.64951]
[1777681976521,26.18,78312.55,0.0,-0.53324,0.0002,29.65005]
[1777681977427,26.18,78312.55,0.0,-0.53324,0.0002,29.65005]
[1777681977468,26.18,78312.55,0.0,-0.53324,0.0002,29.65005]
[1777681977693,26.18,78312.18,0.0,-0.53332,0.0002,29.64943]
[1777681983804,26.18,78306.22,0.0,-0.53454,0.0002,29.63941]
[1777681990397,26.17,78306.48,0.0,-0.5345,0.0002,29.63979]
[1777681996441,26.17,78305.69,0.0,-0.53466,0.0002,29.6384]
[1777682002481,26.16,78305.44,0.0,-0.53472,0.0002,29.63792]
[1777682003700,26.16,78305.44,0.0,-0.53472,0.0002,29.63792]
[1777682003720,26.16,78305.44,0.0,-0.53472,0.0002,29.63792]
[1777682003924,26.16,78305.44,0.0,-0.53472,0.0002,29.63792]
[1777682003944,26.16,78305.11,0.0,-0.53479,0.0002,29.63734]
[1777682009528,26.15,78303.82,0.0,-0.53506,0.0002,29.63508]
[1777682010787,26.15,78303.82,0.0,-0.53506,0.0002,29.63508]
[1777682010821,26.15,78303.82,0.0,-0.53506,0.0002,29.63508]
[1777682010857,26.15,78297.72,0.0,-0.53631,0.0002,29.62446]
[1777682011020,26.15,78297.72,0.0,-0.53631,0.0002,29.62446]
[1777682011793,26.15,78297.72,0.0,-0.53631,0.0002,29.62446]
[1777682011809,26.15,78297.72,0.0,-0.53631,0.0002,29.62446]
[1777682011892,26.15,78297.72,0.0,-0.53631,0.0002,29.62446]
[1777682011894,26.15,78293.84,0.0,-0.53711,0.0002,29.61441]
[1777682014565,26.15,78289.27,0.0,-0.53803,0.0002,29.60617]
[1777682015910,26.15,78289.27,0.0,-0.53803,0.0002,29.60617]
[1777682015937,26.15,78289.27,0.0,-0.53803,0.0002,29.60617]
[1777682016117,26.16,78288.24,0.0,-0.53824,0.0002,29.60429]
[1777682016218,26.16,78287.49,0.0,-0.53839,0.0002,29.60292]
[1777682021615,26.16,78287.49,0.0,-0.53839,0.0002,29.60296]
[1777682026649,26.16,78287.74,0.0,-0.53834,0.0002,29.6034]
[1777682034706,26.15,78287.39,0.0,-0.53842,0.0002,29.60265]
[1777682041302,26.15,78285.18,0.0,-0.53888,0.0002,29.59851]
[1777682044778,26.14,78276.53,0.0,-0.54065,0.0002,29.5821]
[1777682046400,26.14,78275.88,0.0,-0.54078,0.0002,29.58085]
[1777682046425,26.14,78275.88,0.0,-0.54078,0.0002,29.58085]
[1777682046470,26.14,78275.88,0.0,-0.54078,0.0002,29.58085]
[1777682046502,26.15,78276.25,0.0,-0.5407,0.0002,29.58158]
[1777682051825,26.15,78273.78,0.0,-0.5412,0.0002,29.57683]
[1777682056860,26.15,78269.71,0.0,-0.54202,0.0002,29.56888]
[1777682061900,26.15,78267.7,0.0,-0.54243,0.0002,29.56493]
[1777682062611,26.15,78267.7,0.0,-0.54243,0.0002,29.56493]
[1777682062630,26.15,78267.7,0.0,-0.54243,0.0002,29.56493]
[1777682062904,26.15,78267.23,0.0,-0.54252,0.0002,29.564]
[1777682069953,26.16,78265.03,0.0,-0.54296,0.0002,29.55965]
[1777682074989,26.16,78264.19,0.0,-0.54313,0.0002,29.55486]
[1777682082037,26.17,78265.26,0.0,-0.5429,0.0002,29.55709]
[1777682089210,26.17,78260.77,0.0,-0.54381,0.0002,29.54801]
[1777682089238,26.17,78260.77,0.0,-0.54381,0.0002,29.54801]
[1777682089747,26.17,78260.77,0.0,-0.54381,0.0002,29.54801]
[1777682089758,26.17,78260.77,0.0,-0.54381,0.0002,29.54806]
[1777682098320,26.17,78261.08,0.0,-0.54374,0.0002,29.54874]
[1777682099459,26.18,78261.08,0.0,-0.54373,0.0002,29.54878]
[1777682099486,26.18,78261.08,0.0,-0.54373,0.0002,29.54878]
[1777682099968,26.18,78261.08,0.0,-0.54373,0.0002,29.54879]
[1777682101880,26.18,78261.08,0.0,-0.54373,0.0002,29.5488]
[1777682101919,26.18,78261.08,0.0,-0.54373,0.0002,29.5488]
[1777682102017,26.18,78261.08,0.0,-0.54373,0.0002,29.5488]
[1777682102000,26.18,78260.09,0.0,-0.54393,0.0002,29.54678]
[1777682104644,26.18,78253.38,0.0,-0.54529,0.0002,29.53289]
[1777682110234,26.18,78255.53,0.0,-0.54485,0.0002,29.53742]
[1777682114781,26.18,78256.63,0.0,-0.54463,0.0002,29.53972]
[1777682114812,26.18,78256.63,0.0,-0.54463,0.0002,29.53972]
[1777682114972,26.18,78256.99,0.0,-0.54455,0.0002,29.54047]
[1777682120304,26.18,78258.06,0.0,-0.54433,0.0002,29.5427]
[1777682126347,26.18,78259.07,0.0,-0.54413,0.0002,29.5448]
[1777682134854,26.18,78259.57,0.0,-0.54403,0.0002,29.5427]
[1777682142457,26.19,78261.81,0.0,-0.54357,0.0002,29.5473]
[1777682148500,26.19,78261.36,0.0,-0.54366,0.0002,29.5464]
[1777682153536,26.19,78256.27,0.0,-0.54469,0.0002,29.53594]
[1777682155104,26.19,78254.53,0.0,-0.54505,0.0002,29.53232]
[1777682155130,26.19,78254.53,0.0,-0.54505,0.0002,29.53232]
[1777682155267,26.19,78254.53,0.0,-0.54505,0.0002,29.53232]
[1777682155549,26.19,78254.53,0.0,-0.54505,0.0002,29.53231]
[1777682156544,26.19,78254.53,0.0,-0.54505,0.0002,29.53231]
[1777682156588,26.19,78254.53,0.0,-0.54505,0.0002,29.53231]
[1777682156781,26.19,78254.53,0.0,-0.54505,0.0002,29.53231]
[1777682156838,26.19,78254.82,0.0,-0.54499,0.0002,29.53292]
[1777682162600,26.19,78249.8,0.0,-0.54601,0.0002,29.52233]
[1777682163926,26.19,78249.8,0.0,-0.54601,0.0002,29.52233]
[1777682163961,26.19,78249.8,0.0,-0.54601,0.0002,29.52233]
[1777682164017,26.19,78250.4,0.0,-0.54589,0.0002,29.52361]
[1777682164167,26.19,78250.4,0.0,-0.54589,0.0002,29.52361]
[1777682169646,26.19,78249.98,0.0,-0.54597,0.0002,29.52273]
[1777682174682,26.19,78252.55,0.0,-0.54544,0.0002,29.52818]
[1777682176405,26.19,78252.1,0.0,-0.54554,0.0002,29.52724]
[1777682176452,26.19,78252.1,0.0,-0.54554,0.0002,29.52724]
[1777682176667,26.19,78252.1,0.0,-0.54554,0.0002,29.52724]
[1777682176735,26.19,78249.88,0.0,-0.54599,0.0002,29.52255]
[1777682177547,26.19,78249.88,0.0,-0.54599,0.0002,29.52255]
[1777682177588,26.19,78249.88,0.0,-0.54599,0.0002,29.52255]
[1777682177807,26.19,78250.34,0.0,-0.54589,0.0002,29.52353]
[1777682183611,26.19,78251.36,0.0,-0.54568,0.0002,29.52572]
[1777682183648,26.19,78251.36,0.0,-0.54568,0.0002,29.52572]
[1777682183822,26.19,78250.9,0.0,-0.54577,0.0002,29.52475]
[1777682190794,26.19,78252.1,0.0,-0.54552,0.0002,29.52734]
[1777682195830,26.2,78252.54,0.0,-0.54544,0.0002,29.52516]
[1777682199064,26.2,78252.54,0.0,-0.54544,0.0002,29.52516]
[1777682199078,26.2,78252.54,0.0,-0.54544,0.0002,29.52516]
[1777682199220,26.2,78252.43,0.0,-0.54546,0.0002,29.52495]
[1777682199321,26.2,78252.59,0.0,-0.54542,0.0002,29.52529]
[1777682204901,26.2,78252.37,0.0,-0.54546,0.0002,29.52486]
[1777682207154,26.2,78252.24,0.0,-0.54549,0.0002,29.52459]
[1777682207192,26.2,78251.92,0.0,-0.54555,0.0002,29.52393]
[1777682207914,26.2,78254.2,0.0,-0.54509,0.0002,29.52872]
[1777682212949,26.2,78252.51,0.0,-0.54543,0.0002,29.52521]
[1777682217984,26.21,78250.53,0.0,-0.54583,0.0002,29.52107]
[1777682224027,26.21,78252.41,0.0,-0.54544,0.0002,29.52509]
[1777682229061,26.21,78254.37,0.0,-0.54504,0.0002,29.52924]
[1777682234100,26.21,78254.98,0.0,-0.54491,0.0002,29.53055]
[1777682235613,26.21,78255.95,0.0,-0.54471,0.0002,29.53257]
[1777682235664,26.21,78255.95,0.0,-0.54471,0.0002,29.53257]
[1777682235816,26.21,78255.95,0.0,-0.54471,0.0002,29.53257]
[1777682236111,26.21,78255.84,0.0,-0.54473,0.0002,29.53235]
[1777682237119,26.21,78249.29,0.0,-0.54606,0.0002,29.5186]
[1777682239133,26.22,78244.83,0.0,-0.54696,0.0002,29.50906]
[1777682244029,26.22,78245.76,0.0,-0.54677,0.0002,29.51113]
[1777682244079,26.22,78245.76,0.0,-0.54677,0.0002,29.51113]
[1777682244167,26.22,78246.16,0.0,-0.54668,0.0002,29.512]
[1777682244269,26.22,78246.16,0.0,-0.54668,0.0002,29.512]
[1777682244677,26.22,78246.16,0.0,-0.54668,0.0002,29.512]
[1777682244683,26.22,78246.16,0.0,-0.54668,0.0002,29.512]
[1777682244707,26.22,78246.16,0.0,-0.54668,0.0002,29.512]
[1777682244918,26.22,78246.16,0.0,-0.54668,0.0002,29.512]
[1777682245175,26.22,78246.11,0.0,-0.54669,0.0002,29.51191]
[1777682247189,26.22,78239.57,0.0,-0.54802,0.0002,29.49768]
[1777682251027,26.22,78235.8,0.0,-0.54879,0.0002,29.48931]
[1777682251038,26.22,78235.8,0.0,-0.54879,0.0002,29.48931]
[1777682251064,26.22,78235.8,0.0,-0.54879,0.0002,29.48931]
[1777682251195,26.22,78235.04,0.0,-0.54895,0.0002,29.48445]
[1777682251230,26.22,78235.04,0.0,-0.54895,0.0002,29.48445]
[1777682257259,26.21,78236.63,0.0,-0.54863,0.0002,29.48792]
[1777682260093,26.21,78236.4,0.0,-0.54868,0.0002,29.4874]
[1777682260147,26.21,78236.4,0.0,-0.54868,0.0002,29.4874]
[1777682260194,26.21,78236.4,0.0,-0.54868,0.0002,29.4874]
[1777682260194,26.21,78238.37,0.0,-0.54828,0.0002,29.49175]
[1777682264119,26.21,78239.07,0.0,-0.54815,0.0002,29.49325]
[1777682264145,26.21,78239.07,0.0,-0.54815,0.0002,29.49325]
[1777682264126,26.21,78238.92,0.0,-0.54818,0.0002,29.4929]
[1777682270042,26.21,78238.43,0.0,-0.54829,0.0002,29.49174]
[1777682270167,26.21,78238.43,0.0,-0.54829,0.0002,29.49174]
[1777682270220,26.21,78238.43,0.0,-0.54829,0.0002,29.49174]
[1777682270199,26.21,78238.52,0.0,-0.54827,0.0002,29.49192]
[1777682270276,26.21,78238.52,0.0,-0.54827,0.0002,29.49192]
[1777682270300,26.21,78238.52,0.0,-0.54827,0.0002,29.49192]
[1777682270376,26.21,78238.52,0.0,-0.54827,0.0002,29.49192]
[1777682270407,26.21,78238.52,0.0,-0.54827,0.0002,29.49192]
[1777682270428,26.21,78238.52,0.0,-0.54827,0.0002,29.49192]
[1777682270506,26.2,78255.72,0.0,-0.54478,0.0002,29.52879]
[1777682271477,26.2,78257.2,0.0,-0.54448,0.0002,29.53184]
[1777682273266,26.2,78257.2,0.0,-0.54448,0.0002,29.53182]
[1777682273303,26.2,78257.2,0.0,-0.54448,0.0002,29.53182]
[1777682273465,26.2,78253.38,0.0,-0.54526,0.0002,29.52385]
[1777682279365,26.2,78252.24,0.0,-0.5455,0.0002,29.52139]
[1777682279402,26.2,78252.24,0.0,-0.5455,0.0002,29.52139]
[1777682279568,26.2,78252.56,0.0,-0.54544,0.0002,29.52207]
[1777682285939,26.2,78249.36,0.0,-0.54608,0.0002,29.51534]
[1777682291499,26.2,78247.11,0.0,-0.54653,0.0002,29.51057]
[1777682297541,26.2,78245.55,0.0,-0.54684,0.0002,29.50726]
[1777682303583,26.21,78245.05,0.0,-0.54694,0.0002,29.50622]
[1777682309625,26.21,78244.48,0.0,-0.54705,0.0002,29.50503]
[1777682314661,26.21,78243.9,0.0,-0.54717,0.0002,29.50065]
[1777682321710,26.21,78241.61,0.0,-0.54763,0.0002,29.49572]
[1777682326744,26.22,78240.77,0.0,-0.5478,0.0002,29.49392]
[1777682331788,26.22,78240.3,0.0,-0.54789,0.0002,29.49293]
[1777682336824,26.22,78239.71,0.0,-0.548,0.0002,29.49167]
[1777682342864,26.22,78239.31,0.0,-0.54808,0.0002,29.49084]
[1777682347898,26.22,78239.38,0.0,-0.54806,0.0002,29.49103]
[1777682354951,26.23,78238.77,0.0,-0.54818,0.0002,29.48974]
[1777682357830,26.23,78235.33,0.0,-0.54888,0.0002,29.48211]
[1777682357861,26.23,78235.33,0.0,-0.54888,0.0002,29.48211]
[1777682358118,26.23,78235.33,0.0,-0.54888,0.0002,29.48211]
[1777682358220,26.23,78237.07,0.0,-0.54852,0.0002,29.48599]
[1777682364014,26.23,78239.11,0.0,-0.54811,0.0002,29.49051]
[1777682367985,26.23,78243.09,0.0,-0.5473,0.0002,29.49924]
[1777682368003,26.23,78243.09,0.0,-0.5473,0.0002,29.49924]
[1777682368291,26.23,78243.09,0.0,-0.5473,0.0002,29.49925]
[1777682368958,26.23,78243.09,0.0,-0.5473,0.0002,29.49925]
[1777682368994,26.23,78243.09,0.0,-0.5473,0.0002,29.49925]
[1777682369142,26.23,78243.09,0.0,-0.5473,0.0002,29.49925]
[1777682369243,26.23,78237.72,0.0,-0.54839,0.0002,29.48748]
[1777682371983,26.23,78235.86,0.0,-0.54876,0.0002,29.48335]
[1777682372027,26.23,78235.86,0.0,-0.54876,0.0002,29.48335]
[1777682372318,26.23,78235.86,0.0,-0.54876,0.0002,29.48335]
[1777682372039,26.23,78235.86,0.0,-0.54877,0.0002,29.48019]
[1777682375028,26.23,78237.12,0.0,-0.54852,0.0002,29.48298]
[1777682375075,26.23,78237.12,0.0,-0.54852,0.0002,29.48298]
[1777682375116,26.23,78237.72,0.0,-0.54839,0.0002,29.48431]
[1777682375457,26.23,78237.72,0.0,-0.54839,0.0002,29.48431]
[1777682376050,26.23,78237.72,0.0,-0.54839,0.0002,29.48431]
[1777682377344,26.23,78237.18,0.0,-0.5485,0.0002,29.48311]
[1777682377362,26.23,78237.18,0.0,-0.5485,0.0002,29.48311]
[1777682377379,26.23,78237.18,0.0,-0.5485,0.0002,29.48311]
[1777682377410,26.23,78237.18,0.0,-0.5485,0.0002,29.48311]
[1777682377617,26.23,78237.18,0.0,-0.5485,0.0002,29.48311]
[1777682378109,26.23,78234.58,0.0,-0.54903,0.0002,29.47731]
[1777682379091,26.23,78234.58,0.0,-0.54903,0.0002,29.47731]
[1777682379123,26.23,78234.58,0.0,-0.54903,0.0002,29.47731]
[1777682379206,26.23,78228.79,0.0,-0.55021,0.0002,29.46424]
[1777682379366,26.23,78228.79,0.0,-0.55021,0.0002,29.46424]
[1777682385104,26.23,78227.87,0.0,-0.55039,0.0002,29.46212]
[1777682385113,26.23,78227.87,0.0,-0.55039,0.0002,29.46212]
[1777682385143,26.23,78227.87,0.0,-0.55039,0.0002,29.46212]
[1777682385205,26.22,78228.33,0.0,-0.55031,0.0002,29.46312]
[1777682391202,26.22,78228.47,0.0,-0.5503,0.0002,29.46327]
[1777682392276,26.22,78228.47,0.0,-0.5503,0.0002,29.46327]
[1777682392317,26.22,78228.47,0.0,-0.5503,0.0002,29.46327]
[1777682392330,26.22,78228.81,0.0,-0.55023,0.0002,29.46401]
[1777682392519,26.22,78228.81,0.0,-0.55023,0.0002,29.46401]
[1777682394297,26.21,78228.81,0.0,-0.55023,0.0002,29.46398]
[1777682404290,26.2,78228.02,0.0,-0.55043,0.0002,29.46183]
[1777682409326,26.19,78229.46,0.0,-0.55015,0.0002,29.46496]
[1777682414362,26.18,78230.36,0.0,-0.54999,0.0002,29.46682]
[1777682419396,26.17,78229.73,0.0,-0.55014,0.0002,29.46523]
[1777682425445,26.17,78229.82,0.0,-0.55014,0.0002,29.46524]
[1777682430473,26.16,78234.34,0.0,-0.54924,0.0002,29.47533]
[1777682435509,26.15,78234.15,0.0,-0.5493,0.0002,29.47158]
[1777682444572,26.14,78233.94,0.0,-0.54938,0.0002,29.47081]
[1777682450618,26.13,78233.68,0.0,-0.54945,0.0002,29.47003]
[1777682454455,26.12,78233.37,0.0,-0.54952,0.0002,29.46923]
[1777682459676,26.11,78236.0,0.0,-0.54901,0.0002,29.47496]
[1777682463594,26.11,78235.18,0.0,-0.54919,0.0002,29.47302]
[1777682463622,26.11,78235.18,0.0,-0.54919,0.0002,29.47302]
[1777682463722,26.11,78234.55,0.0,-0.54932,0.0002,29.47156]
[1777682466641,26.1,78232.53,0.0,-0.54974,0.0002,29.46693]
[1777682466661,26.1,78232.53,0.0,-0.54974,0.0002,29.46693]
[1777682466842,26.1,78232.53,0.0,-0.54974,0.0002,29.46693]
[1777682466941,26.1,78232.54,0.0,-0.54974,0.0002,29.46692]
[1777682469711,26.1,78232.54,0.0,-0.54975,0.0002,29.46686]
[1777682469733,26.1,78232.54,0.0,-0.54975,0.0002,29.46686]
[1777682469750,26.1,78233.79,0.0,-0.54949,0.0002,29.46966]
[1777682474781,26.09,78231.54,0.0,-0.54997,0.0002,29.46439]
[1777682475764,26.09,78231.54,0.0,-0.54997,0.0002,29.46439]
[1777682475780,26.09,78231.54,0.0,-0.54997,0.0002,29.46439]
[1777682475842,26.09,78231.54,0.0,-0.54997,0.0002,29.46439]
[1777682475941,26.09,78232.12,0.0,-0.54985,0.0002,29.46569]
[1777682476782,26.09,78232.12,0.0,-0.54985,0.0002,29.46569]
[1777682482849,26.08,78232.6,0.0,-0.54978,0.0002,29.4666]
[1777682482852,26.08,78232.6,0.0,-0.54978,0.0002,29.4666]
[1777682482875,26.08,78232.6,0.0,-0.54978,0.0002,29.4666]
[1777682482905,26.08,78232.6,0.0,-0.54978,0.0002,29.4666]
[1777682482920,26.08,78232.6,0.0,-0.54978,0.0002,29.4666]
[1777682483127,26.08,78238.53,0.0,-0.54857,0.0002,29.47992]
[1777682484851,26.08,78250.48,0.0,-0.54613,0.0002,29.50602]
[1777682485959,26.08,78250.48,0.0,-0.54613,0.0002,29.50602]
[1777682486004,26.08,78250.48,0.0,-0.54613,0.0002,29.50602]
[1777682486135,26.08,78252.83,0.0,-0.54565,0.0002,29.51104]
[1777682491901,26.08,78253.04,0.0,-0.54561,0.0002,29.50837]
[1777682497429,26.08,78256.38,0.0,-0.54492,0.0002,29.51544]
[1777682498084,26.08,78256.38,0.0,-0.54492,0.0002,29.51544]
[1777682498126,26.08,78256.38,0.0,-0.54492,0.0002,29.51544]
[1777682498180,26.08,78256.87,0.0,-0.54482,0.0002,29.51647]
[1777682498539,26.08,78256.87,0.0,-0.54482,0.0002,29.51647]
[1777682498573,26.08,78256.87,0.0,-0.54482,0.0002,29.51647]
[1777682499117,26.08,78256.87,0.0,-0.54482,0.0002,29.51647]
[1777682499142,26.08,78256.87,0.0,-0.54482,0.0002,29.51647]
[1777682499343,26.08,78256.87,0.0,-0.54482,0.0002,29.51647]
[1777682506226,26.09,78261.09,0.0,-0.54396,0.0002,29.52525]
[1777682506262,26.09,78261.09,0.0,-0.54396,0.0002,29.52525]
[1777682506317,26.09,78261.09,0.0,-0.54396,0.0002,29.52525]
[1777682506328,26.09,78261.3,0.0,-0.54391,0.0002,29.5257]
[1777682512045,26.09,78258.93,0.0,-0.54439,0.0002,29.52083]
[1777682517082,26.08,78254.86,0.0,-0.54523,0.0002,29.51229]
[1777682522116,26.08,78251.25,0.0,-0.54597,0.0002,29.5046]
[1777682526159,26.08,78249.1,0.0,-0.54641,0.0002,29.49996]
[1777682526183,26.08,78249.1,0.0,-0.54641,0.0002,29.49996]
[1777682526267,26.08,78261.01,0.0,-0.54398,0.0002,29.525]
[1777682528160,26.08,78264.22,0.0,-0.54333,0.0002,29.53157]
[1777682533195,26.08,78261.81,0.0,-0.54382,0.0002,29.52667]
[1777682538229,26.08,78262.66,0.0,-0.54364,0.0002,29.52843]
[1777682543267,26.08,78265.99,0.0,-0.54296,0.0002,29.53521]
[1777682546288,26.08,78272.91,0.0,-0.54155,0.0002,29.54899]
[1777682551323,26.08,78270.18,0.0,-0.54211,0.0002,29.54047]
[1777682552932,26.09,78269.77,0.0,-0.54219,0.0002,29.53966]
[1777682552985,26.09,78269.77,0.0,-0.54219,0.0002,29.53966]
[1777682553338,26.09,78269.33,0.0,-0.54228,0.0002,29.53879]
[1777682558373,26.09,78269.12,0.0,-0.54232,0.0002,29.53839]
[1777682562096,26.09,78268.72,0.0,-0.5424,0.0002,29.5376]
[1777682562128,26.09,78268.72,0.0,-0.5424,0.0002,29.5376]
[1777682562168,26.09,78268.72,0.0,-0.5424,0.0002,29.5376]
[1777682562197,26.09,78270.43,0.0,-0.54205,0.0002,29.54102]
[1777682567437,26.09,78270.29,0.0,-0.54207,0.0002,29.54078]
[1777682573478,26.09,78270.6,0.0,-0.542,0.0002,29.54145]
[1777682578513,26.1,78269.24,0.0,-0.54227,0.0002,29.5388]
[1777682584555,26.1,78268.08,0.0,-0.5425,0.0002,29.53657]
[1777682589590,26.11,78269.61,0.0,-0.54218,0.0002,29.53969]
[1777682591670,26.11,78269.43,0.0,-0.54221,0.0002,29.53935]
[1777682591707,26.11,78269.43,0.0,-0.54221,0.0002,29.53935]
[1777682591867,26.11,78269.43,0.0,-0.54221,0.0002,29.53935]
[1777682591968,26.11,78269.08,0.0,-0.54228,0.0002,29.53866]
[1777682596023,26.11,78269.08,0.0,-0.54228,0.0002,29.53866]
[1777682596062,26.11,78269.08,0.0,-0.54228,0.0002,29.53866]
[1777682596297,26.11,78269.08,0.0,-0.54227,0.0002,29.53872]
[1777682602130,26.12,78267.89,0.0,-0.54251,0.0002,29.53642]
[1777682603150,26.12,78267.36,0.0,-0.54261,0.0002,29.53537]
[1777682603167,26.12,78267.36,0.0,-0.54261,0.0002,29.53537]
[1777682603251,26.12,78267.37,0.0,-0.54261,0.0002,29.53541]
[1777682608723,26.12,78268.24,0.0,-0.54242,0.0002,29.53723]
[1777682613330,26.13,78267.77,0.0,-0.54252,0.0002,29.53319]
[1777682613362,26.13,78267.77,0.0,-0.54252,0.0002,29.53319]
[1777682613543,26.13,78267.77,0.0,-0.54252,0.0002,29.53319]
[1777682613431,26.13,78267.88,0.0,-0.54249,0.0002,29.53342]
[1777682618793,26.13,78266.92,0.0,-0.54268,0.0002,29.53156]
[1777682623829,26.14,78268.2,0.0,-0.54241,0.0002,29.53418]
[1777682629336,26.14,78268.09,0.0,-0.54243,0.0002,29.53401]
[1777682629555,26.14,78268.09,0.0,-0.54243,0.0002,29.53401]
[1777682629581,26.14,78268.09,0.0,-0.54243,0.0002,29.53401]
[1777682629738,26.14,78268.15,0.0,-0.54242,0.0002,29.53414]
[1777682629759,26.14,78268.15,0.0,-0.54242,0.0002,29.53414]
[1777682629870,26.14,78268.01,0.0,-0.54244,0.0002,29.53388]
[1777682635913,26.14,78271.93,0.0,-0.54164,0.0002,29.54168]
[1777682639941,26.15,78277.69,0.0,-0.54046,0.0002,29.5529]
[1777682643969,26.15,78283.11,0.0,-0.53935,0.0002,29.56323]
[1777682646989,26.15,78276.46,0.0,-0.5407,0.0002,29.55062]
[1777682653033,26.16,78279.58,0.0,-0.54005,0.0002,29.55668]
[1777682658117,26.16,78280.87,0.0,-0.53979,0.0002,29.55917]
[1777682658153,26.16,78288.01,0.0,-0.53833,0.0002,29.57249]
[1777682664111,26.16,78288.78,0.0,-0.53817,0.0002,29.57391]
[1777682669358,26.16,78288.91,0.0,-0.53815,0.0002,29.57415]
[1777682675188,26.16,78290.31,0.0,-0.53786,0.0002,29.57357]
[1777682677485,26.16,78290.28,0.0,-0.53787,0.0002,29.57351]
[1777682677509,26.16,78290.28,0.0,-0.53787,0.0002,29.57351]
[1777682677552,26.16,78290.45,0.0,-0.53783,0.0002,29.57383]
[1777682679514,26.16,78290.45,0.0,-0.53783,0.0002,29.57383]
[1777682679533,26.16,78290.45,0.0,-0.53783,0.0002,29.57383]
[1777682679592,26.16,78290.45,0.0,-0.53783,0.0002,29.57383]
[1777682679542,26.16,78290.38,0.0,-0.53785,0.0002,29.5737]
[1777682682545,26.16,78290.38,0.0,-0.53785,0.0002,29.5737]
[1777682682576,26.16,78290.38,0.0,-0.53785,0.0002,29.5737]
[1777682682618,26.16,78291.0,0.0,-0.53772,0.0002,29.57483]
[1777682687695,26.16,78292.75,0.0,-0.53736,0.0002,29.578]
[1777682693789,26.16,78292.41,0.0,-0.53743,0.0002,29.5774]
[1777682693818,26.16,78292.41,0.0,-0.53743,0.0002,29.5774]
[1777682694067,26.16,78292.41,0.0,-0.53743,0.0002,29.5774]
[1777682694158,26.16,78292.42,0.0,-0.53743,0.0002,29.57742]
[1777682699357,26.16,78292.28,0.0,-0.53746,0.0002,29.57717]
[1777682700023,26.16,78292.28,0.0,-0.53746,0.0002,29.57717]
[1777682700059,26.16,78292.28,0.0,-0.53746,0.0002,29.57717]
[1777682700160,26.16,78293.36,0.0,-0.53724,0.0002,29.57912]
[1777682702959,26.16,78294.3,0.0,-0.53704,0.0002,29.58081]
[1777682702994,26.16,78294.3,0.0,-0.53704,0.0002,29.58081]
[1777682703344,26.16,78294.3,0.0,-0.53704,0.0002,29.58081]
[1777682703387,26.16,78294.75,0.0,-0.53695,0.0002,29.58162]
[1777682708421,26.16,78297.96,0.0,-0.5363,0.0002,29.58728]
[1777682709116,26.16,78297.96,0.0,-0.5363,0.0002,29.58728]
[1777682709161,26.16,78297.96,0.0,-0.5363,0.0002,29.58728]
[1777682709428,26.16,78298.9,0.0,-0.53611,0.0002,29.58892]
[1777682710130,26.16,78298.9,0.0,-0.53611,0.0002,29.58892]
[1777682710161,26.16,78298.9,0.0,-0.53611,0.0002,29.58892]
[1777682712946,26.16,78307.48,0.0,-0.53437,0.0002,29.60366]
[1777682712962,26.16,78307.48,0.0,-0.53437,0.0002,29.60366]
[1777682712992,26.16,78307.48,0.0,-0.53437,0.0002,29.60366]
[1777682713459,26.16,78308.51,0.0,-0.53416,0.0002,29.60539]
[1777682714464,26.16,78315.57,0.0,-0.53272,0.0002,29.61705]
[1777682716565,26.16,78318.43,0.0,-0.53214,0.0002,29.62166]
[1777682716614,26.16,78318.43,0.0,-0.53214,0.0002,29.62166]
[1777682717247,26.15,78323.6,0.0,-0.53108,0.0002,29.62984]
[1777682717276,26.15,78323.6,0.0,-0.53108,0.0002,29.62984]
[1777682717317,26.15,78323.6,0.0,-0.53108,0.0002,29.62984]
[1777682717484,26.15,78323.35,0.0,-0.53114,0.0002,29.62944]
[1777682719498,26.15,78331.03,0.0,-0.52957,0.0002,29.64125]
[1777682720282,26.15,78331.03,0.0,-0.52957,0.0002,29.64125]
[1777682720319,26.15,78331.03,0.0,-0.52957,0.0002,29.64125]
[1777682720567,26.15,78331.03,0.0,-0.52957,0.0002,29.64125]
[1777682720569,26.15,78330.55,0.0,-0.52966,0.0002,29.64053]
[1777682721257,26.15,78330.55,0.0,-0.52966,0.0002,29.64053]
[1777682721281,26.15,78330.55,0.0,-0.52966,0.0002,29.64053]
[1777682721299,26.15,78330.55,0.0,-0.52966,0.0002,29.64053]
[1777682721344,26.15,78330.55,0.0,-0.52966,0.0002,29.64053]
[1777682721512,26.16,78330.16,0.0,-0.52974,0.0002,29.63995]
[1777682726547,26.16,78327.17,0.0,-0.53035,0.0002,29.63541]
[1777682731582,26.16,78330.46,0.0,-0.52968,0.0002,29.63731]
[1777682736618,26.17,78333.99,0.0,-0.52895,0.0002,29.64263]
[1777682743668,26.17,78333.0,0.0,-0.52915,0.0002,29.64119]
[1777682748702,26.18,78332.45,0.0,-0.52925,0.0002,29.64042]
[1777682753659,26.18,78333.16,0.0,-0.5291,0.0002,29.6415]
[1777682753684,26.18,78333.16,0.0,-0.5291,0.0002,29.6415]
[1777682753713,26.18,78333.16,0.0,-0.5291,0.0002,29.6415]
[1777682753741,26.18,78333.6,0.0,-0.52901,0.0002,29.64216]
[1777682753775,26.18,78333.6,0.0,-0.52901,0.0002,29.64216]
[1777682753821,26.18,78333.6,0.0,-0.52901,0.0002,29.64216]
[1777682753863,26.18,78333.6,0.0,-0.52901,0.0002,29.64216]
[1777682754826,26.18,78330.16,0.0,-0.52971,0.0002,29.63701]
[1777682754870,26.18,78330.16,0.0,-0.52971,0.0002,29.63701]
[1777682755067,26.18,78330.16,0.0,-0.52971,0.0002,29.63701]
[1777682755168,26.18,78330.24,0.0,-0.52969,0.0002,29.63714]
[1777682758870,26.18,78328.87,0.0,-0.52997,0.0002,29.63509]
[1777682758917,26.18,78328.87,0.0,-0.52997,0.0002,29.63509]
[1777682758992,26.18,78328.87,0.0,-0.52997,0.0002,29.63509]
[1777682759093,26.18,78329.77,0.0,-0.52978,0.0002,29.63646]
[1777682764815,26.19,78332.78,0.0,-0.52916,0.0002,29.64102]
[1777682769849,26.18,78327.74,0.0,-0.5302,0.0002,29.63337]
[1777682774883,26.18,78326.66,0.0,-0.53042,0.0002,29.63167]
[1777682779919,26.17,78325.96,0.0,-0.53058,0.0002,29.63055]
[1777682786968,26.17,78325.76,0.0,-0.53063,0.0002,29.63018]
[1777682792002,26.16,78324.18,0.0,-0.53096,0.0002,29.62454]
[1777682797038,26.16,78322.03,0.0,-0.53141,0.0002,29.62112]
[1777682802072,26.15,78320.71,0.0,-0.53169,0.0002,29.61899]
[1777682804087,26.15,78314.9,0.0,-0.53288,0.0002,29.60962]
[1777682809613,26.14,78313.94,0.0,-0.53308,0.0002,29.60798]
[1777682815165,26.14,78313.4,0.0,-0.5332,0.0002,29.60702]
[1777682819189,26.13,78313.57,0.0,-0.53318,0.0002,29.60726]
[1777682819226,26.13,78313.57,0.0,-0.53318,0.0002,29.60726]
[1777682819417,26.13,78313.57,0.0,-0.53318,0.0002,29.60726]
[1777682819518,26.13,78312.41,0.0,-0.53341,0.0002,29.60533]
[1777682820077,26.13,78312.41,0.0,-0.53341,0.0002,29.60533]
[1777682820120,26.13,78312.41,0.0,-0.53341,0.0002,29.60533]
[1777682820439,26.13,78312.48,0.0,-0.5334,0.0002,29.60544]
[1777682820955,26.13,78312.48,0.0,-0.5334,0.0002,29.60544]
[1777682820993,26.13,78312.48,0.0,-0.5334,0.0002,29.60544]
[1777682821093,26.13,78312.48,0.0,-0.5334,0.0002,29.60544]
[1777682821207,26.13,78312.48,0.0,-0.5334,0.0002,29.60542]
[1777682822213,26.13,78304.11,0.0,-0.53511,0.0002,29.59131]
[1777682823138,26.13,78304.11,0.0,-0.53511,0.0002,29.59131]
[1777682823168,26.13,78304.11,0.0,-0.53511,0.0002,29.59131]
[1777682823419,26.13,78301.44,0.0,-0.53566,0.0002,29.58669]
[1777682824022,26.13,78301.44,0.0,-0.53566,0.0002,29.58669]
[1777682824068,26.13,78301.44,0.0,-0.53566,0.0002,29.58669]
[1777682824192,26.13,78301.44,0.0,-0.53566,0.0002,29.58669]
[1777682824230,26.13,78301.14,0.0,-0.53572,0.0002,29.58616]
[1777682829757,26.12,78300.12,0.0,-0.53594,0.0002,29.58435]
[1777682832231,26.12,78300.12,0.0,-0.53594,0.0002,29.58434]
[1777682832267,26.12,78300.12,0.0,-0.53594,0.0002,29.58434]
[1777682832308,26.12,78300.8,0.0,-0.5358,0.0002,29.58552]
[1777682833287,26.12,78300.8,0.0,-0.5358,0.0002,29.58552]
[1777682833303,26.12,78300.8,0.0,-0.5358,0.0002,29.58552]
[1777682833492,26.12,78300.8,0.0,-0.5358,0.0002,29.58552]
[1777682833593,26.12,78300.8,0.0,-0.5358,0.0002,29.58551]
[1777682836291,26.12,78300.8,0.0,-0.5358,0.0002,29.5855]
[1777682836334,26.12,78300.8,0.0,-0.5358,0.0002,29.5855]
[1777682836392,26.12,78301.51,0.0,-0.53566,0.0002,29.58672]
[1777682839010,26.12,78301.51,0.0,-0.53566,0.0002,29.58671]
[1777682839071,26.12,78301.51,0.0,-0.53566,0.0002,29.58671]
[1777682839292,26.12,78301.51,0.0,-0.53566,0.0002,29.58671]
[1777682839393,26.12,78298.9,0.0,-0.5362,0.0002,29.58213]
[1777682840344,26.12,78298.9,0.0,-0.5362,0.0002,29.58213]
[1777682840376,26.12,78298.9,0.0,-0.5362,0.0002,29.58213]
[1777682840442,26.12,78298.9,0.0,-0.5362,0.0002,29.58213]
[1777682840473,26.12,78297.49,0.0,-0.53649,0.0002,29.57962]
[1777682846382,26.11,78299.44,0.0,-0.5361,0.0002,29.58297]
[1777682850450,26.11,78298.62,0.0,-0.53627,0.0002,29.5815]
[1777682850493,26.11,78298.62,0.0,-0.53627,0.0002,29.5815]
[1777682850596,26.11,78298.62,0.0,-0.53627,0.0002,29.5815]
[1777682850697,26.1,78298.6,0.0,-0.53628,0.0002,29.58143]
[1777682856452,26.1,78295.55,0.0,-0.53692,0.0002,29.57278]
[1777682863622,26.09,78295.88,0.0,-0.53687,0.0002,29.5733]
[1777682865636,26.09,78296.1,0.0,-0.53683,0.0002,29.57363]
[1777682865655,26.09,78296.1,0.0,-0.53683,0.0002,29.57363]
[1777682865787,26.09,78295.66,0.0,-0.53692,0.0002,29.57283]
[1777682872564,26.08,78295.83,0.0,-0.5369,0.0002,29.57303]
[1777682875298,26.07,78295.74,0.0,-0.53693,0.0002,29.57284]
[1777682875417,26.07,78295.74,0.0,-0.53693,0.0002,29.57284]
[1777682875445,26.07,78295.74,0.0,-0.53693,0.0002,29.57284]
[1777682875584,26.07,78295.8,0.0,-0.53692,0.0002,29.57294]
[1777682876592,26.07,78288.58,0.0,-0.53839,0.0002,29.55983]
[1777682877598,26.08,78282.25,0.0,-0.53968,0.0002,29.548]
[1777682878262,26.08,78282.25,0.0,-0.53968,0.0002,29.548]
[1777682878296,26.08,78282.25,0.0,-0.53968,0.0002,29.548]
[1777682878394,26.08,78282.25,0.0,-0.53968,0.0002,29.548]
[1777682878605,26.08,78280.72,0.0,-0.54,0.0002,29.5451]
[1777682879846,26.08,78280.72,0.0,-0.54,0.0002,29.5451]
[1777682879885,26.08,78279.31,0.0,-0.54028,0.0002,29.54242]
[1777682879945,26.08,78279.31,0.0,-0.54028,0.0002,29.54242]
[1777682879963,26.08,78279.31,0.0,-0.54028,0.0002,29.54242]
[1777682880008,26.08,78279.31,0.0,-0.54028,0.0002,29.54242]
[1777682880971,26.08,78277.81,0.0,-0.54059,0.0002,29.53954]
[1777682880999,26.08,78277.81,0.0,-0.54059,0.0002,29.53954]
[1777682881092,26.08,78277.81,0.0,-0.54059,0.0002,29.53954]
[1777682881626,26.08,78271.14,0.0,-0.54195,0.0002,29.52652]
[1777682884647,26.08,78265.51,0.0,-0.5431,0.0002,29.51526]
[1777682885192,26.08,78265.51,0.0,-0.5431,0.0002,29.51526]
[1777682885223,26.08,78265.51,0.0,-0.5431,0.0002,29.51526]
[1777682885345,26.08,78265.51,0.0,-0.5431,0.0002,29.51526]
[1777682885654,26.08,78263.4,0.0,-0.54353,0.0002,29.51097]
[1777682891178,26.08,78264.19,0.0,-0.54337,0.0002,29.5126]
[1777682891214,26.08,78264.19,0.0,-0.54337,0.0002,29.5126]
[1777682891696,26.08,78264.19,0.0,-0.54337,0.0002,29.5126]
[1777682895724,26.08,78271.59,0.0,-0.54185,0.0002,29.52745]
[1777682898745,26.08,78271.4,0.0,-0.54189,0.0002,29.52709]
[1777682899610,26.08,78271.4,0.0,-0.54189,0.0002,29.52709]
[1777682899650,26.08,78271.4,0.0,-0.54189,0.0002,29.52709]
[1777682899764,26.08,78273.42,0.0,-0.54148,0.0002,29.53107]
[1777682903380,26.08,78276.62,0.0,-0.54082,0.0002,29.53734]
[1777682903422,26.08,78276.62,0.0,-0.54082,0.0002,29.53734]
[1777682903793,26.08,78276.75,0.0,-0.54079,0.0002,29.5376]
[1777682908815,26.09,78275.97,0.0,-0.54094,0.0002,29.53615]
[1777682913850,26.09,78275.74,0.0,-0.54099,0.0002,29.53262]
[1777682918884,26.1,78274.63,0.0,-0.5412,0.0002,29.53053]
[1777682924927,26.1,78273.57,0.0,-0.54141,0.0002,29.52857]
[1777682930470,26.11,78269.67,0.0,-0.54219,0.0002,29.52095]
[1777682936007,26.12,78268.92,0.0,-0.54234,0.0002,29.51954]
[1777682941039,26.12,78268.21,0.0,-0.54247,0.0002,29.5182]
[1777682946074,26.12,78268.15,0.0,-0.54247,0.0002,29.51816]
[1777682950441,26.13,78267.67,0.0,-0.54257,0.0002,29.51725]
[1777682950469,26.13,78267.67,0.0,-0.54257,0.0002,29.51725]
[1777682950713,26.13,78268.9,0.0,-0.54231,0.0002,29.51972]
[1777682956225,26.13,78270.01,0.0,-0.54208,0.0002,29.52199]
[1777682957235,26.13,78269.73,0.0,-0.54213,0.0002,29.52145]
[1777682957256,26.13,78269.73,0.0,-0.54213,0.0002,29.52145]
[1777682957518,26.13,78269.38,0.0,-0.5422,0.0002,29.52076]
[1777682960477,26.14,78271.55,0.0,-0.54176,0.0002,29.52508]
[1777682960516,26.14,78271.55,0.0,-0.54176,0.0002,29.52508]
[1777682960695,26.14,78271.55,0.0,-0.54176,0.0002,29.52508]
[1777682960744,26.14,78272.17,0.0,-0.54163,0.0002,29.52631]
[1777682962291,26.14,78272.17,0.0,-0.54163,0.0002,29.52633]
[1777682962319,26.14,78272.17,0.0,-0.54163,0.0002,29.52633]
[1777682962494,26.14,78267.63,0.0,-0.54255,0.0002,29.51735]
[1777682968254,26.15,78267.51,0.0,-0.54256,0.0002,29.5172]
[1777682974296,26.15,78269.25,0.0,-0.54221,0.0002,29.51757]
[1777682979332,26.15,78269.02,0.0,-0.54226,0.0002,29.51707]
[1777682986381,26.15,78268.71,0.0,-0.54232,0.0002,29.51645]
[1777682987606,26.15,78268.71,0.0,-0.54232,0.0002,29.51645]
[1777682987649,26.15,78268.71,0.0,-0.54232,0.0002,29.51645]
[1777682987917,26.15,78268.71,0.0,-0.54232,0.0002,29.51645]
[1777682987706,26.15,78268.31,0.0,-0.5424,0.0002,29.51567]
[1777682994437,26.15,78266.54,0.0,-0.54275,0.0002,29.51224]
[1777682995769,26.15,78266.54,0.0,-0.54275,0.0002,29.51224]
[1777682995814,26.15,78266.54,0.0,-0.54275,0.0002,29.51224]
[1777682995860,26.15,78267.53,0.0,-0.54255,0.0002,29.51424]
[1777683000963,26.15,78269.11,0.0,-0.54223,0.0002,29.51735]
[1777683006522,26.15,78269.52,0.0,-0.54215,0.0002,29.51813]
[1777683011634,26.15,78270.04,0.0,-0.54205,0.0002,29.51913]
[1777683012175,26.15,78274.81,0.0,-0.54108,0.0002,29.52848]
[1777683012209,26.15,78274.81,0.0,-0.54108,0.0002,29.52848]
[1777683012568,26.15,78274.74,0.0,-0.54109,0.0002,29.52834]
[1777683015589,26.15,78282.65,0.0,-0.53948,0.0002,29.54344]
[1777683018607,26.14,78288.13,0.0,-0.53837,0.0002,29.55361]
[1777683019718,26.14,78294.42,0.0,-0.53708,0.0002,29.56503]
[1777683021243,26.14,78294.42,0.0,-0.53709,0.0002,29.56502]
[1777683021267,26.14,78294.42,0.0,-0.53709,0.0002,29.56502]
[1777683021629,26.14,78296.34,0.0,-0.5367,0.0002,29.56843]
[1777683025468,26.14,78300.23,0.0,-0.53591,0.0002,29.57525]
[1777683025487,26.14,78300.23,0.0,-0.53591,0.0002,29.57525]
[1777683025617,26.14,78300.23,0.0,-0.53591,0.0002,29.57525]
[1777683025671,26.14,78302.69,0.0,-0.5354,0.0002,29.57952]
[1777683026304,26.14,78302.69,0.0,-0.5354,0.0002,29.57952]
[1777683026347,26.14,78302.69,0.0,-0.5354,0.0002,29.57952]
[1777683026665,26.14,78303.15,0.0,-0.53531,0.0002,29.58031]
[1777683030691,26.13,78310.71,0.0,-0.53377,0.0002,29.59312]
[1777683035726,26.13,78313.04,0.0,-0.5333,0.0002,29.59381]
[1777683037804,26.13,78313.45,0.0,-0.53322,0.0002,29.59448]
[1777683037849,26.13,78313.45,0.0,-0.53322,0.0002,29.59448]
[1777683038013,26.13,78314.01,0.0,-0.53311,0.0002,29.59539]
[1777683041491,26.13,78315.92,0.0,-0.53272,0.0002,29.5985]
[1777683041535,26.13,78315.92,0.0,-0.53272,0.0002,29.5985]
[1777683041768,26.13,78317.78,0.0,-0.53234,0.0002,29.60152]
[1777683046803,26.14,78324.14,0.0,-0.53103,0.0002,29.61166]
[1777683051837,26.14,78328.15,0.0,-0.5302,0.0002,29.6179]
[1777683056874,26.14,78331.33,0.0,-0.52955,0.0002,29.62277]
[1777683057920,26.14,78331.33,0.0,-0.52955,0.0002,29.62277]
[1777683057942,26.14,78331.33,0.0,-0.52955,0.0002,29.62277]
[1777683058014,26.14,78333.91,0.0,-0.52902,0.0002,29.62664]
[1777683063923,26.15,78333.26,0.0,-0.52914,0.0002,29.62571]
[1777683068957,26.15,78338.75,0.0,-0.52802,0.0002,29.63381]
[1777683072861,26.16,78342.05,0.0,-0.52734,0.0002,29.63856]
[1777683072899,26.16,78342.05,0.0,-0.52734,0.0002,29.63856]
[1777683072987,26.16,78342.05,0.0,-0.52734,0.0002,29.63857]
[1777683075001,26.16,78348.09,0.0,-0.5261,0.0002,29.64702]
[1777683075470,26.16,78348.09,0.0,-0.5261,0.0002,29.64702]
[1777683075511,26.16,78348.09,0.0,-0.5261,0.0002,29.64702]
[1777683076019,26.16,78347.26,0.0,-0.52627,0.0002,29.64588]
[1777683077015,26.16,78352.95,0.0,-0.52511,0.0002,29.65361]
[1777683079029,26.16,78357.98,0.0,-0.52408,0.0002,29.66024]
[1777683079343,26.16,78357.98,0.0,-0.52408,0.0002,29.66024]
[1777683079375,26.16,78357.98,0.0,-0.52408,0.0002,29.66024]
[1777683079617,26.16,78357.98,0.0,-0.52408,0.0002,29.66024]
[1777683079645,26.16,78357.98,0.0,-0.52408,0.0002,29.66024]
[1777683079867,26.16,78357.98,0.0,-0.52408,0.0002,29.66024]
[1777683080036,26.16,78361.7,0.0,-0.52332,0.0002,29.66502]
[1777683085071,26.16,78356.93,0.0,-0.52429,0.0002,29.65888]
[1777683090106,26.16,78357.18,0.0,-0.52424,0.0002,29.6592]
[1777683095141,26.16,78357.9,0.0,-0.5241,0.0002,29.65699]
[1777683097334,26.16,78357.9,0.0,-0.5241,0.0002,29.65699]
[1777683097358,26.16,78357.9,0.0,-0.5241,0.0002,29.65699]
[1777683097670,26.16,78357.9,0.0,-0.5241,0.0002,29.65699]
[1777683097725,26.16,78357.18,0.0,-0.52425,0.0002,29.65606]
[1777683099246,26.16,78356.99,0.0,-0.52429,0.0002,29.65581]
[1777683099299,26.16,78356.99,0.0,-0.52429,0.0002,29.65581]
[1777683099328,26.16,78356.99,0.0,-0.52429,0.0002,29.65581]
[1777683099358,26.16,78356.99,0.0,-0.52429,0.0002,29.65581]
[1777683099443,26.16,78356.99,0.0,-0.52429,0.0002,29.65581]
[1777683101667,26.16,78341.24,0.0,-0.5275,0.0002,29.63429]
[1777683102526,26.16,78341.24,0.0,-0.5275,0.0002,29.63429]
[1777683102557,26.16,78341.24,0.0,-0.5275,0.0002,29.63429]
[1777683102897,26.16,78341.24,0.0,-0.5275,0.0002,29.63429]
[1777683102910,26.16,78342.57,0.0,-0.52723,0.0002,29.63618]
[1777683108234,26.16,78342.84,0.0,-0.52717,0.0002,29.63658]
[1777683113270,26.16,78340.56,0.0,-0.52764,0.0002,29.63335]
[1777683118306,26.16,78341.16,0.0,-0.52751,0.0002,29.63422]
[1777683119774,26.16,78341.16,0.0,-0.52751,0.0002,29.63422]
[1777683119810,26.16,78341.16,0.0,-0.52751,0.0002,29.63422]
[1777683119996,26.17,78341.06,0.0,-0.52753,0.0002,29.63408]
[1777683124347,26.17,78346.72,0.0,-0.52637,0.0002,29.64205]
[1777683129382,26.17,78344.86,0.0,-0.52675,0.0002,29.63947]
[1777683134416,26.17,78346.64,0.0,-0.52638,0.0002,29.64196]
[1777683135619,26.17,78346.64,0.0,-0.52638,0.0002,29.64196]
[1777683135643,26.17,78346.64,0.0,-0.52638,0.0002,29.64196]
[1777683135932,26.17,78346.65,0.0,-0.52638,0.0002,29.64198]
[1777683138445,26.17,78352.58,0.0,-0.52517,0.0002,29.65006]
[1777683143480,26.17,78348.88,0.0,-0.52592,0.0002,29.64506]
[1777683146502,26.17,78340.76,0.0,-0.52758,0.0002,29.63371]
[1777683147865,26.17,78340.76,0.0,-0.52758,0.0002,29.63371]
[1777683147965,26.17,78340.76,0.0,-0.52758,0.0002,29.63371]
[1777683148093,26.17,78340.76,0.0,-0.52758,0.0002,29.63371]
[1777683148065,26.17,78338.73,0.0,-0.528,0.0002,29.63079]
[1777683150529,26.17,78332.47,0.0,-0.52927,0.0002,29.62159]
[1777683155565,26.18,78333.58,0.0,-0.52905,0.0002,29.62012]
[1777683162092,26.18,78335.06,0.0,-0.52874,0.0002,29.62234]
[1777683166580,26.18,78335.98,0.0,-0.52855,0.0002,29.6237]
[1777683166617,26.18,78335.98,0.0,-0.52855,0.0002,29.6237]
[1777683166749,26.18,78335.74,0.0,-0.5286,0.0002,29.62336]
[1777683172162,26.18,78337.09,0.0,-0.52832,0.0002,29.62535]
[1777683177719,26.19,78337.94,0.0,-0.52814,0.0002,29.62662]
[1777683182754,26.19,78336.3,0.0,-0.52847,0.0002,29.62425]
[1777683192824,26.2,78335.58,0.0,-0.5286,0.0002,29.62326]
[1777683198866,26.2,78337.77,0.0,-0.52815,0.0002,29.62648]
[1777683201042,26.2,78337.77,0.0,-0.52815,0.0002,29.62648]
[1777683201085,26.2,78337.77,0.0,-0.52815,0.0002,29.62648]
[1777683201181,26.2,78337.77,0.0,-0.52815,0.0002,29.62648]
[1777683201143,26.2,78336.95,0.0,-0.52832,0.0002,29.6253]
[1777683203900,26.21,78330.48,0.0,-0.52964,0.0002,29.61572]
[1777683204832,26.21,78330.48,0.0,-0.52964,0.0002,29.61572]
[1777683204873,26.21,78330.48,0.0,-0.52964,0.0002,29.61572]
[1777683205008,26.21,78330.48,0.0,-0.52964,0.0002,29.61572]
[1777683205052,26.21,78330.48,0.0,-0.52964,0.0002,29.61572]
[1777683205087,26.21,78330.48,0.0,-0.52964,0.0002,29.61572]
[1777683205193,26.21,78330.48,0.0,-0.52964,0.0002,29.61572]
[1777683205100,26.21,78327.99,0.0,-0.53014,0.0002,29.61195]
[1777683211957,26.21,78326.63,0.0,-0.53041,0.0002,29.60678]
[1777683213478,26.21,78326.63,0.0,-0.53041,0.0002,29.60679]
[1777683213512,26.21,78326.63,0.0,-0.53041,0.0002,29.60679]
[1777683213971,26.21,78327.16,0.0,-0.5303,0.0002,29.60761]
[1777683217543,26.22,78327.26,0.0,-0.53028,0.0002,29.60779]
[1777683217580,26.22,78327.26,0.0,-0.53028,0.0002,29.60779]
[1777683217667,26.22,78327.26,0.0,-0.53028,0.0002,29.60779]
[1777683217999,26.22,78327.91,0.0,-0.53014,0.0002,29.60879]
[1777683224041,26.22,78329.42,0.0,-0.52983,0.0002,29.61112]
[1777683229076,26.23,78337.98,0.0,-0.52808,0.0002,29.62382]
[1777683230705,26.23,78337.99,0.0,-0.52808,0.0002,29.62384]
[1777683230741,26.23,78337.99,0.0,-0.52808,0.0002,29.62384]
[1777683231091,26.23,78338.16,0.0,-0.52804,0.0002,29.62409]
[1777683237133,26.23,78341.33,0.0,-0.52739,0.0002,29.62866]
[1777683239188,26.23,78341.15,0.0,-0.52743,0.0002,29.62841]
[1777683239232,26.23,78341.15,0.0,-0.52743,0.0002,29.62841]
[1777683239203,26.23,78334.48,0.0,-0.52878,0.0002,29.61876]
[1777683239368,26.23,78334.48,0.0,-0.52878,0.0002,29.61876]
[1777683240153,26.23,78334.48,0.0,-0.52878,0.0002,29.61876]
[1777683241916,26.23,78328.98,0.0,-0.5299,0.0002,29.61054]
[1777683241956,26.23,78328.98,0.0,-0.5299,0.0002,29.61054]
[1777683242174,26.23,78328.98,0.0,-0.5299,0.0002,29.61054]
[1777683242168,26.23,78328.31,0.0,-0.53004,0.0002,29.60953]
[1777683252723,26.24,78327.51,0.0,-0.53019,0.0002,29.6084]
[1777683258283,26.25,78327.8,0.0,-0.53012,0.0002,29.60888]
[1777683259285,26.25,78327.8,0.0,-0.53012,0.0002,29.60888]
[1777683259313,26.25,78327.8,0.0,-0.53012,0.0002,29.60888]
[1777683265332,26.26,78331.82,0.0,-0.52929,0.0002,29.615]
[1777683271374,26.26,78330.88,0.0,-0.52948,0.0002,29.61049]
[1777683277415,26.26,78329.84,0.0,-0.52968,0.0002,29.60897]
[1777683278586,26.26,78329.84,0.0,-0.52968,0.0002,29.60897]
[1777683278614,26.26,78329.84,0.0,-0.52968,0.0002,29.60897]
[1777683278693,26.26,78329.84,0.0,-0.52968,0.0002,29.60897]
[1777683278794,26.27,78328.74,0.0,-0.52991,0.0002,29.60731]
[1777683284467,26.27,78321.03,0.0,-0.53147,0.0002,29.59544]
[1777683288736,26.27,78321.8,0.0,-0.53131,0.0002,29.59666]
[1777683288773,26.27,78321.8,0.0,-0.53131,0.0002,29.59666]
[1777683288895,26.27,78321.8,0.0,-0.53131,0.0002,29.59666]
[1777683288997,26.27,78320.41,0.0,-0.53159,0.0002,29.59448]
[1777683290824,26.27,78320.41,0.0,-0.53159,0.0002,29.59448]
[1777683290862,26.27,78320.41,0.0,-0.53159,0.0002,29.59448]
[1777683290926,26.27,78317.63,0.0,-0.53216,0.0002,29.59007]
[1777683297558,26.27,78317.12,0.0,-0.53226,0.0002,29.58924]
[1777683302199,26.27,78317.42,0.0,-0.5322,0.0002,29.58972]
[1777683302287,26.27,78317.74,0.0,-0.53214,0.0002,29.59022]
[1777683302317,26.27,78317.74,0.0,-0.53214,0.0002,29.59022]
[1777683308635,26.27,78318.9,0.0,-0.53191,0.0002,29.59206]
[1777683316691,26.27,78319.7,0.0,-0.53175,0.0002,29.59331]
[1777683319246,26.27,78322.08,0.0,-0.53126,0.0002,29.59705]
[1777683319275,26.27,78322.08,0.0,-0.53126,0.0002,29.59705]
[1777683327768,26.27,78327.86,0.0,-0.53008,0.0002,29.606]
[1777683333285,26.27,78329.37,0.0,-0.52977,0.0002,29.60517]
[1777683338845,26.27,78330.77,0.0,-0.52948,0.0002,29.6073]
[1777683343880,26.28,78330.62,0.0,-0.52951,0.0002,29.6071]
[1777683348914,26.28,78331.09,0.0,-0.52941,0.0002,29.60782]
[1777683353949,26.28,78331.97,0.0,-0.52923,0.0002,29.60916]
[1777683358986,26.29,78332.62,0.0,-0.52909,0.0002,29.61015]
[1777683362021,26.29,78332.77,0.0,-0.52906,0.0002,29.61039]
[1777683362055,26.29,78332.77,0.0,-0.52906,0.0002,29.61039]
[1777683362111,26.29,78330.38,0.0,-0.52954,0.0002,29.60683]
[1777683364026,26.29,78330.38,0.0,-0.52954,0.0002,29.60684]
[1777683364051,26.29,78330.38,0.0,-0.52954,0.0002,29.60684]
[1777683364242,26.29,78330.38,0.0,-0.52954,0.0002,29.60684]
[1777683364324,26.29,78333.01,0.0,-0.52901,0.0002,29.61077]
[1777683370131,26.29,78334.32,0.0,-0.52873,0.0002,29.61272]
[1777683370166,26.29,78334.32,0.0,-0.52873,0.0002,29.61272]
[1777683370168,26.29,78334.97,0.0,-0.5286,0.0002,29.61367]
[1777683379125,26.29,78332.95,0.0,-0.52902,0.0002,29.61066]
[1777683384159,26.28,78331.09,0.0,-0.5294,0.0002,29.60786]
[1777683390201,26.28,78329.33,0.0,-0.52977,0.0002,29.60519]
[1777683397250,26.28,78327.62,0.0,-0.53013,0.0002,29.59941]
[1777683402287,26.27,78326.7,0.0,-0.53032,0.0002,29.59798]
[1777683412353,26.27,78325.33,0.0,-0.53061,0.0002,29.59582]
[1777683417390,26.26,78324.42,0.0,-0.5308,0.0002,29.59438]
[1777683422425,26.26,78323.7,0.0,-0.53095,0.0002,29.59323]
[1777683427462,26.26,78321.87,0.0,-0.53133,0.0002,29.59035]
[1777683428468,26.26,78315.72,0.0,-0.53258,0.0002,29.58055]
[1777683431186,26.25,78314.96,0.0,-0.53274,0.0002,29.57932]
[1777683431216,26.25,78314.96,0.0,-0.53274,0.0002,29.57932]
[1777683431342,26.25,78314.96,0.0,-0.53274,0.0002,29.57932]
[1777683431406,26.25,78315.37,0.0,-0.53265,0.0002,29.57998]
[1777683436287,26.25,78315.37,0.0,-0.53266,0.0002,29.57997]
[1777683436320,26.25,78315.37,0.0,-0.53266,0.0002,29.57997]
[1777683436442,26.25,78315.37,0.0,-0.53266,0.0002,29.57997]
[1777683436386,26.25,78315.37,0.0,-0.53266,0.0002,29.57996]
[1777683438344,26.25,78315.37,0.0,-0.53266,0.0002,29.57996]
[1777683438383,26.25,78315.37,0.0,-0.53266,0.0002,29.57996]
[1777683438391,26.25,78316.23,0.0,-0.53248,0.0002,29.58135]
[1777683441393,26.25,78313.85,0.0,-0.53297,0.0002,29.57748]
[1777683441421,26.25,78313.85,0.0,-0.53297,0.0002,29.57748]
[1777683441447,26.25,78313.85,0.0,-0.53297,0.0002,29.57748]
[1777683441463,26.25,78313.55,0.0,-0.53303,0.0002,29.57699]
[1777683443423,26.25,78313.55,0.0,-0.53303,0.0002,29.57699]
[1777683448608,26.25,78313.55,0.0,-0.53303,0.0002,29.57697]
[1777683449527,26.25,78313.55,0.0,-0.53303,0.0002,29.57697]
[1777683451542,26.25,78313.98,0.0,-0.53295,0.0002,29.57766]
[1777683456665,26.24,78312.57,0.0,-0.53325,0.0002,29.57214]
[1777683461699,26.24,78310.72,0.0,-0.53363,0.0002,29.56905]
[1777683468748,26.23,78309.91,0.0,-0.53381,0.0002,29.56765]
[1777683474268,26.23,78309.6,0.0,-0.53388,0.0002,29.56709]
[1777683474835,26.23,78309.6,0.0,-0.53388,0.0002,29.56709]
[1777683474850,26.23,78309.6,0.0,-0.53388,0.0002,29.56709]
[1777683475267,26.23,78309.6,0.0,-0.53388,0.0002,29.56709]
[1777683475340,26.23,78308.91,0.0,-0.53402,0.0002,29.56593]
[1777683475880,26.23,78308.91,0.0,-0.53402,0.0002,29.56593]
[1777683475900,26.23,78308.91,0.0,-0.53402,0.0002,29.56593]
[1777683476192,26.23,78308.54,0.0,-0.53409,0.0002,29.56531]
[1777683480648,26.22,78307.33,0.0,-0.53435,0.0002,29.56324]
[1777683480773,26.22,78307.33,0.0,-0.53435,0.0002,29.56324]
[1777683480827,26.22,78307.33,0.0,-0.53435,0.0002,29.56324]
[1777683481027,26.22,78307.33,0.0,-0.53435,0.0002,29.56324]
[1777683481060,26.22,78307.33,0.0,-0.53435,0.0002,29.56324]
[1777683481268,26.22,78307.33,0.0,-0.53435,0.0002,29.56324]
[1777683481974,26.22,78302.03,0.0,-0.53543,0.0002,29.5542]
[1777683485007,26.22,78292.74,0.0,-0.53732,0.0002,29.53783]
[1777683485040,26.22,78292.74,0.0,-0.53732,0.0002,29.53783]
[1777683485192,26.22,78292.74,0.0,-0.53732,0.0002,29.53783]
[1777683485293,26.22,78291.8,0.0,-0.53751,0.0002,29.53614]
[1777683486016,26.22,78291.8,0.0,-0.53751,0.0002,29.53614]
[1777683486046,26.22,78291.8,0.0,-0.53751,0.0002,29.53614]
[1777683486177,26.22,78291.8,0.0,-0.53751,0.0002,29.53614]
[1777683492916,26.22,78290.88,0.0,-0.5377,0.0002,29.53445]
[1777683497951,26.22,78291.09,0.0,-0.53766,0.0002,29.53481]
[1777683504480,26.22,78292.94,0.0,-0.53729,0.0002,29.53812]
[1777683509321,26.22,78293.33,0.0,-0.53721,0.0002,29.5388]
[1777683511539,26.21,78293.65,0.0,-0.53715,0.0002,29.53937]
[1777683512371,26.21,78293.65,0.0,-0.53716,0.0002,29.5362]
[1777683512571,26.21,78290.59,0.0,-0.53778,0.0002,29.53068]
[1777683514618,26.21,78289.21,0.0,-0.53806,0.0002,29.52819]
[1777683514650,26.21,78289.21,0.0,-0.53806,0.0002,29.52819]
[1777683514842,26.21,78289.21,0.0,-0.53806,0.0002,29.52819]
[1777683515072,26.22,78286.52,0.0,-0.53861,0.0002,29.52326]
[1777683516455,26.22,78286.52,0.0,-0.53861,0.0002,29.52326]
[1777683517486,26.22,78285.73,0.0,-0.53877,0.0002,29.52181]
[1777683517510,26.22,78285.73,0.0,-0.53877,0.0002,29.52181]
[1777683517490,26.22,78283.29,0.0,-0.53926,0.0002,29.51728]
[1777683524132,26.22,78277.53,0.0,-0.54043,0.0002,29.50644]
[1777683534204,26.23,78274.72,0.0,-0.54099,0.0002,29.50112]
[1777683539239,26.23,78271.66,0.0,-0.54161,0.0002,29.49521]
[1777683544274,26.23,78270.37,0.0,-0.54186,0.0002,29.49272]
[1777683549308,26.24,78269.13,0.0,-0.54211,0.0002,29.49033]
[1777683554343,26.24,78269.66,0.0,-0.54199,0.0002,29.49142]
[1777683560511,26.24,78268.77,0.0,-0.54217,0.0002,29.48973]
[1777683569481,26.25,78268.03,0.0,-0.54231,0.0002,29.48832]
[1777683574501,26.25,78268.03,0.0,-0.5423,0.0002,29.48527]
[1777683580543,26.26,78266.22,0.0,-0.54266,0.0002,29.48173]
[1777683585579,26.26,78271.29,0.0,-0.54163,0.0002,29.49178]
[1777683585849,26.26,78271.29,0.0,-0.54163,0.0002,29.49178]
[1777683585926,26.26,78271.29,0.0,-0.54163,0.0002,29.49178]
[1777683585946,26.26,78271.29,0.0,-0.54163,0.0002,29.49178]
[1777683586005,26.26,78271.29,0.0,-0.54163,0.0002,29.49178]
[1777683586394,26.26,78271.29,0.0,-0.54163,0.0002,29.49178]
[1777683586586,26.26,78273.63,0.0,-0.54115,0.0002,29.49632]
[1777683587593,26.26,78287.05,0.0,-0.53843,0.0002,29.52165]
[1777683588601,26.26,78288.97,0.0,-0.53804,0.0002,29.52515]
[1777683592340,26.25,78289.66,0.0,-0.5379,0.0002,29.52638]
[1777683592433,26.25,78289.66,0.0,-0.5379,0.0002,29.52638]
[1777683592441,26.25,78290.84,0.0,-0.53766,0.0002,29.52849]
[1777683592669,26.25,78300.46,0.0,-0.53571,0.0002,29.54552]
[1777683597000,26.25,78302.02,0.0,-0.53539,0.0002,29.54819]
[1777683597041,26.25,78302.02,0.0,-0.53539,0.0002,29.54819]
[1777683597242,26.25,78302.02,0.0,-0.53539,0.0002,29.54819]
[1777683597262,26.25,78302.78,0.0,-0.53524,0.0002,29.54949]
[1777683601105,26.25,78302.78,0.0,-0.53524,0.0002,29.54946]
[1777683601144,26.25,78302.78,0.0,-0.53524,0.0002,29.54946]
[1777683601367,26.25,78302.78,0.0,-0.53524,0.0002,29.54946]
[1777683601425,26.25,78304.86,0.0,-0.53482,0.0002,29.55301]
[1777683602129,26.25,78304.86,0.0,-0.53482,0.0002,29.55301]
[1777683602478,26.25,78304.86,0.0,-0.53482,0.0002,29.55301]
[1777683602539,26.25,78304.86,0.0,-0.53482,0.0002,29.55301]
[1777683602600,26.25,78304.86,0.0,-0.53482,0.0002,29.55301]
[1777683602610,26.25,78304.32,0.0,-0.53493,0.0002,29.55208]
[1777683602699,26.25,78304.32,0.0,-0.53493,0.0002,29.55208]
[1777683602725,26.25,78291.38,0.0,-0.53757,0.0002,29.52938]
[1777683604124,26.25,78291.38,0.0,-0.53757,0.0002,29.52938]
[1777683604132,26.25,78291.38,0.0,-0.53757,0.0002,29.52938]
[1777683604157,26.25,78291.38,0.0,-0.53757,0.0002,29.52938]
[1777683604297,26.25,78291.38,0.0,-0.53757,0.0002,29.52938]
[1777683604371,26.24,78286.39,0.0,-0.53859,0.0002,29.52025]
[1777683605132,26.24,78286.39,0.0,-0.53859,0.0002,29.52025]
[1777683605154,26.24,78286.39,0.0,-0.53859,0.0002,29.52025]
[1777683605346,26.24,78286.39,0.0,-0.53859,0.0002,29.52025]
[1777683606152,26.24,78281.19,0.0,-0.53965,0.0002,29.51055]
[1777683606193,26.24,78281.19,0.0,-0.53965,0.0002,29.51055]
[1777683606524,26.24,78281.82,0.0,-0.53952,0.0002,29.51172]
[1777683608150,26.24,78281.82,0.0,-0.53952,0.0002,29.51171]
[1777683608188,26.24,78281.82,0.0,-0.53952,0.0002,29.51171]
[1777683608242,26.24,78281.82,0.0,-0.53952,0.0002,29.51171]
[1777683608251,26.24,78282.66,0.0,-0.53935,0.0002,29.51327]
[1777683609179,26.24,78282.66,0.0,-0.53935,0.0002,29.51327]
[1777683609199,26.24,78282.66,0.0,-0.53935,0.0002,29.51327]
[1777683609251,26.24,78282.66,0.0,-0.53935,0.0002,29.51327]
[1777683609288,26.24,78282.66,0.0,-0.53935,0.0002,29.51327]
[1777683609338,26.24,78282.66,0.0,-0.53935,0.0002,29.51327]
[1777683609377,26.24,78282.66,0.0,-0.53935,0.0002,29.51327]
[1777683609434,26.24,78282.66,0.0,-0.53935,0.0002,29.51327]
[1777683609509,26.24,78282.3,0.0,-0.53943,0.0002,29.51258]
[1777683612769,26.24,78276.64,0.0,-0.54057,0.0002,29.50189]
[1777683618371,26.24,78273.52,0.0,-0.5412,0.0002,29.49591]
[1777683618394,26.24,78273.52,0.0,-0.5412,0.0002,29.49591]
[1777683618472,26.25,78273.74,0.0,-0.54116,0.0002,29.49634]
[1777683623846,26.25,78274.36,0.0,-0.54102,0.0002,29.49761]
[1777683627522,26.25,78273.47,0.0,-0.5412,0.0002,29.4959]
[1777683627549,26.25,78273.47,0.0,-0.5412,0.0002,29.4959]
[1777683627552,26.25,78272.8,0.0,-0.54134,0.0002,29.49462]
[1777683627917,26.25,78272.8,0.0,-0.54134,0.0002,29.49462]
[1777683632631,26.26,78267.21,0.0,-0.54247,0.0002,29.48052]
[1777683634927,26.26,78259.26,0.0,-0.54408,0.0002,29.4645]
[1777683640708,26.26,78258.02,0.0,-0.54433,0.0002,29.46196]
[1777683640713,26.26,78258.02,0.0,-0.54433,0.0002,29.46196]
[1777683640755,26.26,78258.02,0.0,-0.54433,0.0002,29.46196]
[1777683640993,26.26,78257.79,0.0,-0.54438,0.0002,29.4615]
[1777683644789,26.26,78258.51,0.0,-0.54423,0.0002,29.46299]
[1777683644810,26.26,78258.51,0.0,-0.54423,0.0002,29.46299]
[1777683645071,26.26,78262.03,0.0,-0.54352,0.0002,29.47018]
[1777683651027,26.26,78265.27,0.0,-0.54286,0.0002,29.47673]
[1777683651071,26.26,78265.27,0.0,-0.54286,0.0002,29.47673]
[1777683651217,26.26,78265.27,0.0,-0.54286,0.0002,29.47673]
[1777683651318,26.26,78266.07,0.0,-0.54269,0.0002,29.47834]
[1777683658092,26.26,78268.4,0.0,-0.54221,0.0002,29.48303]
[1777683663127,26.27,78267.53,0.0,-0.54238,0.0002,29.48136]
[1777683668162,26.27,78267.2,0.0,-0.54244,0.0002,29.48075]
[1777683673197,26.27,78265.54,0.0,-0.54277,0.0002,29.47749]
[1777683678233,26.28,78263.57,0.0,-0.54317,0.0002,29.47359]
[1777683683479,26.28,78263.71,0.0,-0.54314,0.0002,29.4739]
[1777683689309,26.28,78266.48,0.0,-0.54256,0.0002,29.47951]
[1777683690587,26.28,78266.48,0.0,-0.54256,0.0002,29.47951]
[1777683690612,26.28,78266.48,0.0,-0.54256,0.0002,29.47951]
[1777683690668,26.28,78266.48,0.0,-0.54256,0.0002,29.47951]
[1777683690682,26.28,78268.45,0.0,-0.54217,0.0002,29.4834]
[1777683695822,26.28,78267.73,0.0,-0.54233,0.0002,29.47875]
[1777683701395,26.27,78269.69,0.0,-0.54194,0.0002,29.48256]
[1777683706433,26.27,78269.1,0.0,-0.54206,0.0002,29.48133]
[1777683711469,26.27,78268.38,0.0,-0.54222,0.0002,29.47985]
[1777683717510,26.26,78267.35,0.0,-0.54244,0.0002,29.47774]
[1777683722545,26.26,78265.27,0.0,-0.54286,0.0002,29.4736]
[1777683728586,26.27,78265.35,0.0,-0.54283,0.0002,29.47382]
[1777683729345,26.27,78265.35,0.0,-0.54283,0.0002,29.47382]
[1777683729369,26.27,78265.35,0.0,-0.54283,0.0002,29.47382]
[1777683729649,26.27,78265.2,0.0,-0.54286,0.0002,29.47353]
[1777683736101,26.27,78265.13,0.0,-0.54287,0.0002,29.47346]
[1777683741681,26.27,78265.13,0.0,-0.54286,0.0002,29.47351]
[1777683746715,26.28,78263.26,0.0,-0.54324,0.0002,29.46981]
[1777683753764,26.28,78262.89,0.0,-0.54331,0.0002,29.46598]
[1777683755348,26.28,78261.38,0.0,-0.54361,0.0002,29.46292]
[1777683755396,26.28,78261.38,0.0,-0.54361,0.0002,29.46292]
[1777683755617,26.28,78261.38,0.0,-0.54361,0.0002,29.46292]
[1777683755778,26.28,78261.09,0.0,-0.54367,0.0002,29.46235]
[1777683761821,26.28,78260.76,0.0,-0.54373,0.0002,29.46173]
[1777683766855,26.29,78264.9,0.0,-0.54289,0.0002,29.47012]
[1777683774915,26.29,78265.8,0.0,-0.54269,0.0002,29.472]
[1777683781959,26.3,78265.21,0.0,-0.5428,0.0002,29.47089]
[1777683789009,26.3,78264.57,0.0,-0.54293,0.0002,29.46968]
[1777683794043,26.3,78264.18,0.0,-0.543,0.0002,29.46895]
[1777683799080,26.31,78264.22,0.0,-0.54299,0.0002,29.46907]
[1777683804115,26.31,78264.35,0.0,-0.54295,0.0002,29.46938]
[1777683809150,26.31,78255.87,0.0,-0.54467,0.0002,29.45214]
[1777683814185,26.31,78260.53,0.0,-0.54373,0.0002,29.45856]
[1777683819220,26.31,78261.27,0.0,-0.54357,0.0002,29.4601]
[1777683824255,26.32,78261.59,0.0,-0.54351,0.0002,29.46078]
[1777683829290,26.32,78261.8,0.0,-0.54346,0.0002,29.46124]
[1777683829967,26.32,78261.8,0.0,-0.54346,0.0002,29.46124]
[1777683829997,26.32,78261.8,0.0,-0.54346,0.0002,29.46124]
[1777683830868,26.32,78261.8,0.0,-0.54346,0.0002,29.46124]
[1777683830297,26.32,78261.76,0.0,-0.54347,0.0002,29.46116]
[1777683836807,26.32,78262.35,0.0,-0.54334,0.0002,29.46239]
[1777683838057,26.32,78262.35,0.0,-0.54334,0.0002,29.4624]
[1777683838099,26.32,78262.35,0.0,-0.54334,0.0002,29.4624]
[1777683838895,26.32,78262.57,0.0,-0.54329,0.0002,29.46285]
[1777683840005,26.32,78262.57,0.0,-0.54329,0.0002,29.46285]
[1777683840030,26.32,78262.57,0.0,-0.54329,0.0002,29.46285]
[1777683840192,26.32,78262.57,0.0,-0.54329,0.0002,29.46285]
[1777683840293,26.32,78262.57,0.0,-0.54329,0.0002,29.46286]
[1777683846877,26.33,78262.09,0.0,-0.54339,0.0002,29.46194]
[1777683854818,26.33,78262.09,0.0,-0.54339,0.0002,29.46194]
[1777683854857,26.33,78262.09,0.0,-0.54339,0.0002,29.46194]
[1777683854912,26.33,78260.95,0.0,-0.54361,0.0002,29.45968]
[1777683857492,26.33,78255.2,0.0,-0.54478,0.0002,29.44791]
[1777683860404,26.33,78256.03,0.0,-0.54461,0.0002,29.44963]
[1777683860430,26.33,78256.03,0.0,-0.54461,0.0002,29.44963]
[1777683860512,26.33,78256.22,0.0,-0.54457,0.0002,29.45002]
[1777683865547,26.33,78255.32,0.0,-0.54475,0.0002,29.44816]
[1777683870584,26.33,78256.1,0.0,-0.5446,0.0002,29.44976]
[1777683872600,26.33,78262.13,0.0,-0.54338,0.0002,29.4589]
[1777683874666,26.33,78264.43,0.0,-0.54291,0.0002,29.46352]
[1777683874709,26.33,78264.43,0.0,-0.54291,0.0002,29.46352]
[1777683874749,26.33,78264.43,0.0,-0.54291,0.0002,29.46352]
[1777683874871,26.33,78264.43,0.0,-0.54291,0.0002,29.46352]
[1777683874896,26.33,78264.43,0.0,-0.54291,0.0002,29.46352]
[1777683874905,26.33,78264.51,0.0,-0.5429,0.0002,29.46368]
[1777683875017,26.33,78264.51,0.0,-0.5429,0.0002,29.46368]
[1777683875877,26.33,78264.51,0.0,-0.5429,0.0002,29.46368]
[1777683885690,26.33,78267.03,0.0,-0.54238,0.0002,29.46873]
[1777683890727,26.33,78266.99,0.0,-0.54239,0.0002,29.46868]
[1777683891945,26.33,78266.99,0.0,-0.54239,0.0002,29.46868]
[1777683891976,26.33,78266.99,0.0,-0.54239,0.0002,29.46868]
[1777683892969,26.33,78265.49,0.0,-0.54269,0.0002,29.4657]
[1777683892982,26.33,78265.52,0.0,-0.54268,0.0002,29.46577]
[1777683893993,26.33,78265.52,0.0,-0.54268,0.0002,29.46577]
[1777683894031,26.33,78265.52,0.0,-0.54268,0.0002,29.46577]
[1777683894033,26.33,78265.52,0.0,-0.54268,0.0002,29.46577]
[1777683894063,26.33,78265.52,0.0,-0.54268,0.0002,29.46577]
[1777683895045,26.33,78261.3,0.0,-0.54354,0.0002,29.4573]
[1777683895073,26.33,78261.3,0.0,-0.54354,0.0002,29.4573]
[1777683895763,26.33,78260.97,0.0,-0.5436,0.0002,29.45664]
[1777683900798,26.33,78261.95,0.0,-0.5434,0.0002,29.45863]
[1777683905833,26.33,78262.16,0.0,-0.54336,0.0002,29.45907]
[1777683908286,26.34,78262.57,0.0,-0.54328,0.0002,29.4599]
[1777683908319,26.34,78262.57,0.0,-0.54328,0.0002,29.4599]
[1777683908592,26.34,78262.57,0.0,-0.54328,0.0002,29.4599]
[1777683908658,26.34,78262.57,0.0,-0.54328,0.0002,29.4599]
[1777683913888,26.34,78263.06,0.0,-0.54317,0.0002,29.4609]
[1777683915781,26.34,78262.95,0.0,-0.5432,0.0002,29.46069]
[1777683915817,26.34,78262.95,0.0,-0.5432,0.0002,29.46069]
[1777683915978,26.34,78263.12,0.0,-0.54316,0.0002,29.46103]
[1777683917475,26.34,78263.12,0.0,-0.54316,0.0002,29.46103]
[1777683917510,26.34,78263.12,0.0,-0.54316,0.0002,29.46103]
[1777683917774,26.34,78263.12,0.0,-0.54316,0.0002,29.46103]
[1777683917917,26.34,78263.12,0.0,-0.54316,0.0002,29.46104]
[1777683919484,26.34,78263.34,0.0,-0.54311,0.0002,29.46148]
[1777683919507,26.34,78263.34,0.0,-0.54311,0.0002,29.46148]
[1777683919930,26.34,78263.51,0.0,-0.54308,0.0002,29.46183]
[1777683924966,26.34,78264.25,0.0,-0.54293,0.0002,29.46333]
[1777683926612,26.34,78264.32,0.0,-0.54291,0.0002,29.46348]
[1777683926655,26.34,78264.32,0.0,-0.54291,0.0002,29.46348]
[1777683927017,26.34,78264.32,0.0,-0.54291,0.0002,29.46348]
[1777683926756,26.34,78264.36,0.0,-0.5429,0.0002,29.46356]
[1777683932015,26.34,78264.54,0.0,-0.54287,0.0002,29.46079]
[1777683932781,26.34,78264.54,0.0,-0.54287,0.0002,29.46079]
[1777683932815,26.34,78264.54,0.0,-0.54287,0.0002,29.46079]
[1777683933021,26.34,78264.72,0.0,-0.54283,0.0002,29.46115]
[1777683938871,26.34,78267.8,0.0,-0.54221,0.0002,29.46724]
[1777683938906,26.34,78267.8,0.0,-0.54221,0.0002,29.46724]
[1777683938992,26.34,78267.8,0.0,-0.54221,0.0002,29.46724]
[1777683939007,26.34,78267.84,0.0,-0.54221,0.0002,29.46729]
[1777683945025,26.34,78267.85,0.0,-0.54221,0.0002,29.46729]
[1777683945041,26.34,78267.85,0.0,-0.54221,0.0002,29.46729]
[1777683945168,26.33,78268.25,0.0,-0.54213,0.0002,29.46805]
[1777683951149,26.34,78266.4,0.0,-0.5425,0.0002,29.46443]
[1777683956185,26.34,78265.74,0.0,-0.54263,0.0002,29.46315]
[1777683961220,26.34,78265.66,0.0,-0.54264,0.0002,29.46302]
[1777683967720,26.34,78265.95,0.0,-0.54258,0.0002,29.46363]
[1777683973306,26.34,78266.01,0.0,-0.54256,0.0002,29.46378]
[1777683978340,26.35,78265.87,0.0,-0.54259,0.0002,29.46353]
[1777683982605,26.34,78268.84,0.0,-0.54199,0.0002,29.46936]
[1777683982646,26.34,78268.84,0.0,-0.54199,0.0002,29.46936]
[1777683982870,26.34,78268.84,0.0,-0.54199,0.0002,29.46936]
[1777683982972,26.34,78269.61,0.0,-0.54184,0.0002,29.47086]
[1777683983627,26.34,78269.61,0.0,-0.54184,0.0002,29.47086]
[1777683983655,26.34,78269.61,0.0,-0.54184,0.0002,29.47086]
[1777683990425,26.34,78274.67,0.0,-0.54082,0.0002,29.48057]
[1777683994878,26.33,78273.81,0.0,-0.54101,0.0002,29.47572]
[1777683995881,26.33,78272.94,0.0,-0.54119,0.0002,29.47402]
[1777683995920,26.33,78272.94,0.0,-0.54119,0.0002,29.47402]
[1777683995982,26.33,78273.84,0.0,-0.54101,0.0002,29.47575]
[1777684008005,26.32,78273.22,0.0,-0.54115,0.0002,29.4744]
[1777684010156,26.32,78271.97,0.0,-0.54141,0.0002,29.47195]
[1777684010195,26.32,78271.97,0.0,-0.54141,0.0002,29.47195]
[1777684010372,26.32,78271.97,0.0,-0.54141,0.0002,29.47195]
[1777684010473,26.32,78271.78,0.0,-0.54145,0.0002,29.47157]
[1777684015600,26.32,78274.28,0.0,-0.54095,0.0002,29.47635]
[1777684020635,26.31,78271.75,0.0,-0.54147,0.0002,29.47139]
[1777684025670,26.31,78268.91,0.0,-0.54206,0.0002,29.46577]
[1777684027322,26.31,78268.95,0.0,-0.54205,0.0002,29.46584]
[1777684032719,26.3,78268.63,0.0,-0.54212,0.0002,29.46514]
[1777684033405,26.3,78268.63,0.0,-0.54212,0.0002,29.46514]
[1777684035476,26.3,78268.88,0.0,-0.54207,0.0002,29.46561]
[1777684035499,26.3,78268.88,0.0,-0.54207,0.0002,29.46561]
[1777684035773,26.3,78268.74,0.0,-0.5421,0.0002,29.46532]
[1777684040777,26.3,78268.52,0.0,-0.54216,0.0002,29.46484]
[1777684046820,26.29,78268.87,0.0,-0.54209,0.0002,29.46546]
[1777684054876,26.29,78268.66,0.0,-0.54215,0.0002,29.46181]
[1777684059915,26.28,78268.52,0.0,-0.54219,0.0002,29.46149]
[1777684059962,26.28,78268.52,0.0,-0.54219,0.0002,29.46149]
[1777684059990,26.28,78268.52,0.0,-0.54219,0.0002,29.46149]
[1777684060124,26.28,78268.52,0.0,-0.54219,0.0002,29.46149]
[1777684060142,26.28,78268.52,0.0,-0.54219,0.0002,29.46149]
[1777684060126,26.28,78268.33,0.0,-0.54223,0.0002,29.4611]
[1777684060799,26.28,78268.33,0.0,-0.54223,0.0002,29.4611]
[1777684060830,26.28,78268.33,0.0,-0.54223,0.0002,29.4611]
[1777684060931,26.28,78270.93,0.0,-0.5417,0.0002,29.46621]
[1777684065956,26.28,78273.95,0.0,-0.54109,0.0002,29.47203]
[1777684066915,26.28,78273.95,0.0,-0.54109,0.0002,29.47203]
[1777684066936,26.28,78273.95,0.0,-0.54109,0.0002,29.47203]
[1777684067019,26.28,78280.12,0.0,-0.53984,0.0002,29.48381]
[1777684068368,26.28,78280.41,0.0,-0.53978,0.0002,29.48434]
[1777684074013,26.27,78281.86,0.0,-0.5395,0.0002,29.48698]
[1777684080615,26.27,78280.98,0.0,-0.53969,0.0002,29.48525]
[1777684080639,26.27,78280.98,0.0,-0.53969,0.0002,29.48525]
[1777684080707,26.27,78280.98,0.0,-0.53969,0.0002,29.48525]
[1777684081063,26.26,78280.53,0.0,-0.53978,0.0002,29.48437]
[1777684082069,26.26,78290.08,0.0,-0.53784,0.0002,29.50202]
[1777684083076,26.26,78296.57,0.0,-0.53652,0.0002,29.51361]
[1777684084082,26.26,78286.8,0.0,-0.53851,0.0002,29.49601]
[1777684085090,26.26,78283.54,0.0,-0.53918,0.0002,29.48996]
[1777684087105,26.26,78291.29,0.0,-0.53761,0.0002,29.50414]
[1777684090847,26.25,78292.28,0.0,-0.53741,0.0002,29.50588]
[1777684090885,26.25,78292.28,0.0,-0.53741,0.0002,29.50588]
[1777684091178,26.25,78291.91,0.0,-0.53749,0.0002,29.5052]
[1777684092316,26.25,78291.91,0.0,-0.53749,0.0002,29.50519]
[1777684092334,26.25,78291.91,0.0,-0.53749,0.0002,29.50519]
[1777684092517,26.25,78291.91,0.0,-0.53749,0.0002,29.50519]
[1777684093146,26.25,78294.42,0.0,-0.53698,0.0002,29.50968]
[1777684094154,26.25,78302.27,0.0,-0.53538,0.0002,29.52343]
[1777684095368,26.25,78305.49,0.0,-0.53472,0.0002,29.52893]
[1777684095387,26.25,78305.49,0.0,-0.53472,0.0002,29.52893]
[1777684096170,26.25,78305.61,0.0,-0.5347,0.0002,29.52912]
[1777684099422,26.25,78307.6,0.0,-0.5343,0.0002,29.53247]
[1777684099447,26.25,78307.6,0.0,-0.5343,0.0002,29.53247]
[1777684099764,26.25,78307.6,0.0,-0.5343,0.0002,29.53247]
[1777684099805,26.25,78307.6,0.0,-0.5343,0.0002,29.53247]
[1777684100195,26.25,78308.44,0.0,-0.53413,0.0002,29.53387]
[1777684100417,26.25,78308.44,0.0,-0.53413,0.0002,29.53387]
[1777684100439,26.25,78308.44,0.0,-0.53413,0.0002,29.53387]
[1777684100719,26.25,78308.44,0.0,-0.53413,0.0002,29.53387]
[1777684100743,26.25,78308.44,0.0,-0.53413,0.0002,29.53387]
[1777684100820,26.25,78308.44,0.0,-0.53413,0.0002,29.53387]
[1777684101428,26.25,78308.66,0.0,-0.53408,0.0002,29.53424]
[1777684101474,26.25,78308.66,0.0,-0.53408,0.0002,29.53424]
[1777684101691,26.25,78309.23,0.0,-0.53397,0.0002,29.53519]
[1777684108702,26.24,78311.83,0.0,-0.53344,0.0002,29.53947]
[1777684114297,26.24,78313.17,0.0,-0.53318,0.0002,29.5385]
[1777684118351,26.24,78313.7,0.0,-0.53307,0.0002,29.53936]
[1777684118377,26.24,78313.7,0.0,-0.53307,0.0002,29.53936]
[1777684118542,26.24,78313.7,0.0,-0.53307,0.0002,29.53936]
[1777684118721,26.24,78314.2,0.0,-0.53297,0.0002,29.54016]
[1777684124770,26.24,78312.57,0.0,-0.5333,0.0002,29.53748]
[1777684130405,26.24,78315.05,0.0,-0.5328,0.0002,29.54151]
[1777684135441,26.24,78318.69,0.0,-0.53206,0.0002,29.54736]
[1777684140976,26.23,78319.93,0.0,-0.53181,0.0002,29.54933]
[1777684146518,26.23,78319.62,0.0,-0.53188,0.0002,29.54882]
[1777684151553,26.23,78318.81,0.0,-0.53204,0.0002,29.54751]
[1777684156588,26.23,78321.96,0.0,-0.5314,0.0002,29.55249]
[1777684162629,26.23,78322.81,0.0,-0.53123,0.0002,29.55381]
[1777684169128,26.23,78322.75,0.0,-0.53125,0.0002,29.5537]
[1777684174715,26.23,78322.75,0.0,-0.53125,0.0002,29.55054]
[1777684183777,26.22,78324.31,0.0,-0.53094,0.0002,29.55295]
[1777684188738,26.22,78326.81,0.0,-0.53043,0.0002,29.55681]
[1777684188778,26.22,78326.81,0.0,-0.53043,0.0002,29.55681]
[1777684188891,26.22,78326.81,0.0,-0.53043,0.0002,29.55681]
[1777684188971,26.22,78326.81,0.0,-0.53043,0.0002,29.55681]
[1777684189838,26.22,78336.28,0.0,-0.52849,0.0002,29.57102]
[1777684193847,26.23,78339.73,0.0,-0.52779,0.0002,29.57604]
[1777684198885,26.23,78340.57,0.0,-0.52761,0.0002,29.57726]
[1777684203922,26.23,78340.88,0.0,-0.52754,0.0002,29.57773]
[1777684209408,26.24,78341.28,0.0,-0.52745,0.0002,29.57833]
[1777684214995,26.24,78341.95,0.0,-0.52731,0.0002,29.5793]
[1777684220036,26.24,78339.31,0.0,-0.52785,0.0002,29.57555]
[1777684225066,26.25,78336.56,0.0,-0.52841,0.0002,29.57159]
[1777684226073,26.25,78328.94,0.0,-0.52996,0.0002,29.56026]
[1777684228323,26.25,78325.87,0.0,-0.53058,0.0002,29.55559]
[1777684229227,26.25,78325.87,0.0,-0.53058,0.0002,29.55559]
[1777684229281,26.25,78325.87,0.0,-0.53058,0.0002,29.55559]
[1777684229313,26.25,78322.65,0.0,-0.53124,0.0002,29.5506]
[1777684229492,26.25,78322.65,0.0,-0.53124,0.0002,29.5506]
[1777684231210,26.25,78322.65,0.0,-0.53124,0.0002,29.5506]
[1777684231238,26.25,78322.65,0.0,-0.53124,0.0002,29.5506]
[1777684231317,26.25,78321.91,0.0,-0.53139,0.0002,29.5463]
[1777684231562,26.25,78321.91,0.0,-0.53139,0.0002,29.5463]
[1777684231598,26.25,78321.91,0.0,-0.53139,0.0002,29.5463]
[1777684231672,26.25,78321.91,0.0,-0.53139,0.0002,29.5463]
[1777684232116,26.25,78321.91,0.0,-0.53139,0.0002,29.54631]
[1777684234551,26.25,78325.31,0.0,-0.53069,0.0002,29.55163]
[1777684234581,26.25,78325.31,0.0,-0.53069,0.0002,29.55163]
[1777684235218,26.25,78325.31,0.0,-0.53069,0.0002,29.55163]
[1777684235245,26.26,78324.99,0.0,-0.53075,0.0002,29.55115]
[1777684236589,26.26,78324.99,0.0,-0.53075,0.0002,29.55116]
[1777684236607,26.26,78324.99,0.0,-0.53075,0.0002,29.55116]
[1777684237151,26.26,78325.54,0.0,-0.53064,0.0002,29.55202]
[1777684240172,26.26,78331.18,0.0,-0.52948,0.0002,29.56062]
[1777684242689,26.26,78333.84,0.0,-0.52894,0.0002,29.56459]
[1777684242726,26.26,78333.84,0.0,-0.52894,0.0002,29.56459]
[1777684242846,26.26,78333.84,0.0,-0.52894,0.0002,29.56459]
[1777684242947,26.26,78334.17,0.0,-0.52887,0.0002,29.56508]
[1777684244351,26.26,78334.17,0.0,-0.52887,0.0002,29.56509]
[1777684244375,26.26,78334.17,0.0,-0.52887,0.0002,29.56509]
[1777684245207,26.27,78334.37,0.0,-0.52883,0.0002,29.56539]
[1777684250242,26.27,78339.03,0.0,-0.52787,0.0002,29.57221]
[1777684255279,26.27,78340.31,0.0,-0.5276,0.0002,29.57406]
[1777684260312,26.28,78344.54,0.0,-0.52674,0.0002,29.58005]
[1777684265081,26.28,78345.95,0.0,-0.52645,0.0002,29.58202]
[1777684265120,26.28,78345.95,0.0,-0.52645,0.0002,29.58202]
[1777684265347,26.28,78345.29,0.0,-0.52658,0.0002,29.58111]
[1777684270382,26.28,78347.8,0.0,-0.52607,0.0002,29.58458]
[1777684271859,26.28,78344.57,0.0,-0.52673,0.0002,29.58012]
[1777684271932,26.28,78344.57,0.0,-0.52673,0.0002,29.58012]
[1777684272397,26.28,78344.13,0.0,-0.52682,0.0002,29.57951]
[1777684273404,26.28,78351.65,0.0,-0.52528,0.0002,29.58979]
[1777684278438,26.28,78352.62,0.0,-0.52508,0.0002,29.59109]
[1777684283473,26.28,78356.75,0.0,-0.52424,0.0002,29.59652]
[1777684284480,26.28,78345.86,0.0,-0.52646,0.0002,29.58192]
[1777684289970,26.28,78340.6,0.0,-0.52753,0.0002,29.57454]
[1777684295558,26.28,78341.11,0.0,-0.52743,0.0002,29.57212]
[1777684297656,26.28,78339.92,0.0,-0.52767,0.0002,29.57043]
[1777684297689,26.28,78339.92,0.0,-0.52767,0.0002,29.57043]
[1777684297947,26.28,78339.56,0.0,-0.52775,0.0002,29.56992]
[1777684303615,26.29,78338.39,0.0,-0.52798,0.0002,29.56825]
[1777684308649,26.29,78337.73,0.0,-0.52811,0.0002,29.56732]
[1777684314691,26.29,78338.65,0.0,-0.52792,0.0002,29.56868]
[1777684319995,26.29,78337.58,0.0,-0.52813,0.0002,29.56715]
[1777684320032,26.29,78337.58,0.0,-0.52813,0.0002,29.56715]
[1777684320038,26.29,78337.58,0.0,-0.52813,0.0002,29.56715]
[1777684320070,26.29,78337.58,0.0,-0.52813,0.0002,29.56715]
[1777684325767,26.3,78333.07,0.0,-0.52905,0.0002,29.56059]
[1777684327116,26.3,78333.07,0.0,-0.52905,0.0002,29.56059]
[1777684327135,26.3,78333.07,0.0,-0.52905,0.0002,29.56059]
[1777684327367,26.3,78333.07,0.0,-0.52905,0.0002,29.56059]
[1777684327468,26.3,78333.7,0.0,-0.52892,0.0002,29.56153]
[1777684332817,26.3,78334.54,0.0,-0.52874,0.0002,29.56278]
[1777684334106,26.3,78334.54,0.0,-0.52874,0.0002,29.56278]
[1777684334131,26.3,78334.54,0.0,-0.52874,0.0002,29.56278]
[1777684334304,26.3,78334.54,0.0,-0.52874,0.0002,29.56278]
[1777684334348,26.3,78334.54,0.0,-0.52874,0.0002,29.56278]
[1777684334375,26.3,78334.54,0.0,-0.52874,0.0002,29.56278]
[1777684334461,26.3,78334.54,0.0,-0.52874,0.0002,29.56278]
[1777684334443,26.3,78334.77,0.0,-0.5287,0.0002,29.56312]
[1777684335249,26.3,78334.77,0.0,-0.5287,0.0002,29.56312]
[1777684335275,26.3,78334.77,0.0,-0.5287,0.0002,29.56312]
[1777684335350,26.3,78328.4,0.0,-0.52999,0.0002,29.55363]
[1777684337290,26.3,78328.4,0.0,-0.52999,0.0002,29.55363]
[1777684337324,26.3,78328.4,0.0,-0.52999,0.0002,29.55363]
[1777684337391,26.3,78328.57,0.0,-0.52996,0.0002,29.55389]
[1777684337517,26.3,78328.57,0.0,-0.52996,0.0002,29.55389]
[1777684341364,26.3,78329.09,0.0,-0.52985,0.0002,29.55468]
[1777684341395,26.3,78329.09,0.0,-0.52985,0.0002,29.55468]
[1777684341465,26.3,78328.87,0.0,-0.52989,0.0002,29.55435]
[1777684341567,26.3,78328.87,0.0,-0.52989,0.0002,29.55435]
[1777684341976,26.3,78328.87,0.0,-0.52989,0.0002,29.55435]
[1777684341994,26.3,78328.87,0.0,-0.52989,0.0002,29.55435]
[1777684342370,26.3,78328.87,0.0,-0.52989,0.0002,29.55435]
[1777684342410,26.3,78328.87,0.0,-0.52989,0.0002,29.55435]
[1777684342642,26.3,78328.87,0.0,-0.52989,0.0002,29.55435]
[1777684347922,26.3,78330.24,0.0,-0.52961,0.0002,29.55642]
[1777684352957,26.31,78329.18,0.0,-0.52983,0.0002,29.55169]
[1777684353595,26.31,78329.18,0.0,-0.52983,0.0002,29.55169]
[1777684353635,26.31,78329.18,0.0,-0.52983,0.0002,29.55169]
[1777684353964,26.31,78329.31,0.0,-0.5298,0.0002,29.55189]
[1777684358999,26.31,78329.69,0.0,-0.52972,0.0002,29.55248]
[1777684359717,26.31,78329.69,0.0,-0.52972,0.0002,29.55248]
[1777684359762,26.31,78329.69,0.0,-0.52972,0.0002,29.55248]
[1777684360478,26.31,78330.74,0.0,-0.52951,0.0002,29.55406]
[1777684366049,26.31,78332.06,0.0,-0.52924,0.0002,29.55604]
[1777684367816,26.31,78332.77,0.0,-0.52909,0.0002,29.5571]
[1777684367845,26.31,78332.77,0.0,-0.52909,0.0002,29.5571]
[1777684368147,26.31,78333.66,0.0,-0.52891,0.0002,29.55842]
[1777684368757,26.31,78333.66,0.0,-0.52891,0.0002,29.55842]
[1777684368791,26.31,78333.66,0.0,-0.52891,0.0002,29.55842]
[1777684368833,26.31,78333.66,0.0,-0.52891,0.0002,29.55842]
[1777684368850,26.31,78333.66,0.0,-0.52891,0.0002,29.55842]
[1777684374105,26.31,78333.7,0.0,-0.5289,0.0002,29.5585]
[1777684379140,26.32,78335.5,0.0,-0.52853,0.0002,29.56116]
[1777684383197,26.32,78335.87,0.0,-0.52845,0.0002,29.56171]
[1777684383216,26.32,78335.87,0.0,-0.52845,0.0002,29.56171]
[1777684383521,26.32,78335.87,0.0,-0.52845,0.0002,29.56171]
[1777684384587,26.32,78331.89,0.0,-0.52926,0.0002,29.55586]
[1777684384626,26.32,78331.89,0.0,-0.52926,0.0002,29.55586]
[1777684384743,26.32,78331.89,0.0,-0.52926,0.0002,29.55586]
[1777684385182,26.32,78332.71,0.0,-0.52909,0.0002,29.55708]
[1777684386113,26.32,78332.71,0.0,-0.52909,0.0002,29.55708]
[1777684386141,26.32,78332.71,0.0,-0.52909,0.0002,29.55708]
[1777684386271,26.32,78332.71,0.0,-0.52909,0.0002,29.55708]
[1777684386301,26.32,78320.23,0.0,-0.53163,0.0002,29.538]
[1777684387071,26.32,78320.23,0.0,-0.53163,0.0002,29.538]
[1777684387103,26.32,78320.23,0.0,-0.53163,0.0002,29.538]
[1777684387392,26.32,78320.23,0.0,-0.53163,0.0002,29.538]
[1777684387493,26.32,78320.71,0.0,-0.53154,0.0002,29.53874]
[1777684393238,26.31,78322.01,0.0,-0.53128,0.0002,29.54072]
[1777684398273,26.31,78325.64,0.0,-0.53055,0.0002,29.5463]
[1777684403308,26.3,78329.74,0.0,-0.52973,0.0002,29.55248]
[1777684408343,26.29,78330.69,0.0,-0.52954,0.0002,29.55386]
[1777684413441,26.29,78332.42,0.0,-0.5292,0.0002,29.55325]
[1777684419421,26.28,78333.46,0.0,-0.529,0.0002,29.55473]
[1777684424570,26.28,78333.95,0.0,-0.52891,0.0002,29.55543]
[1777684424583,26.28,78333.95,0.0,-0.52891,0.0002,29.55543]
[1777684425462,26.28,78334.54,0.0,-0.52879,0.0002,29.55628]
[1777684430499,26.27,78341.41,0.0,-0.5274,0.0002,29.56616]
[1777684435533,26.27,78343.56,0.0,-0.52696,0.0002,29.56917]
[1777684441578,26.26,78342.66,0.0,-0.52715,0.0002,29.56788]
[1777684446611,26.26,78338.99,0.0,-0.52791,0.0002,29.56263]
[1777684451646,26.26,78338.66,0.0,-0.52798,0.0002,29.56213]
[1777684458695,26.25,78338.49,0.0,-0.52802,0.0002,29.56185]
[1777684464738,26.25,78338.3,0.0,-0.52806,0.0002,29.56155]
[1777684469772,26.25,78338.34,0.0,-0.52806,0.0002,29.56159]
[1777684477828,26.24,78338.2,0.0,-0.5281,0.0002,29.55821]
[1777684484877,26.24,78338.11,0.0,-0.52812,0.0002,29.55805]
[1777684490057,26.24,78335.07,0.0,-0.52874,0.0002,29.5536]
[1777684490212,26.24,78335.07,0.0,-0.52874,0.0002,29.5536]
[1777684490285,26.24,78335.07,0.0,-0.52874,0.0002,29.5536]
[1777684490458,26.24,78335.07,0.0,-0.52874,0.0002,29.5536]
[1777684490502,26.24,78335.07,0.0,-0.52874,0.0002,29.5536]
[1777684490509,26.24,78334.0,0.0,-0.52896,0.0002,29.55202]
[1777684491336,26.24,78353.74,0.0,-0.52493,0.0002,29.57971]
[1777684491893,26.24,78353.74,0.0,-0.52493,0.0002,29.57971]
[1777684491931,26.24,78353.74,0.0,-0.52493,0.0002,29.57971]
[1777684491942,26.24,78353.74,0.0,-0.52493,0.0002,29.57971]
[1777684492033,26.24,78357.78,0.0,-0.52411,0.0002,29.585]
[1777684493940,26.24,78366.05,0.0,-0.52242,0.0002,29.59545]
[1777684498975,26.24,78359.66,0.0,-0.52372,0.0002,29.58743]
[1777684500477,26.24,78359.66,0.0,-0.52372,0.0002,29.58743]
[1777684500581,26.24,78359.66,0.0,-0.52372,0.0002,29.58743]
[1777684500722,26.24,78358.98,0.0,-0.52386,0.0002,29.58656]
[1777684501464,26.24,78346.85,0.0,-0.52634,0.0002,29.57039]
[1777684502177,26.24,78346.85,0.0,-0.52634,0.0002,29.57039]
[1777684502201,26.24,78346.85,0.0,-0.52634,0.0002,29.57039]
[1777684502398,26.24,78346.85,0.0,-0.52634,0.0002,29.57039]
[1777684502438,26.24,78346.85,0.0,-0.52634,0.0002,29.57039]
[1777684502628,26.24,78346.85,0.0,-0.52634,0.0002,29.57039]
[1777684502484,26.24,78345.72,0.0,-0.52657,0.0002,29.56883]
[1777684505020,26.24,78338.92,0.0,-0.52795,0.0002,29.55922]
[1777684508593,26.24,78336.73,0.0,-0.5284,0.0002,29.55605]
[1777684508639,26.24,78336.73,0.0,-0.5284,0.0002,29.55605]
[1777684508741,26.24,78336.34,0.0,-0.52848,0.0002,29.55549]
[1777684509047,26.24,78336.51,0.0,-0.52844,0.0002,29.55575]
[1777684510337,26.24,78336.51,0.0,-0.52844,0.0002,29.55575]
[1777684510364,26.24,78336.51,0.0,-0.52844,0.0002,29.55575]
[1777684510517,26.24,78336.51,0.0,-0.52844,0.0002,29.55575]
[1777684510553,26.24,78336.23,0.0,-0.5285,0.0002,29.55535]
[1777684516096,26.25,78335.35,0.0,-0.52867,0.0002,29.55409]
[1777684518111,26.25,78341.64,0.0,-0.52738,0.0002,29.56318]
[1777684519470,26.25,78341.64,0.0,-0.52738,0.0002,29.56318]
[1777684519489,26.25,78341.64,0.0,-0.52738,0.0002,29.56318]
[1777684519528,26.25,78345.36,0.0,-0.52662,0.0002,29.56841]
[1777684524084,26.25,78344.73,0.0,-0.52675,0.0002,29.56755]
[1777684524109,26.25,78344.73,0.0,-0.52675,0.0002,29.56755]
[1777684524414,26.25,78344.42,0.0,-0.52681,0.0002,29.56712]
[1777684528587,26.25,78349.65,0.0,-0.52574,0.0002,29.57433]
[1777684528605,26.25,78349.65,0.0,-0.52574,0.0002,29.57433]
[1777684528644,26.25,78349.46,0.0,-0.52578,0.0002,29.57408]
[1777684531675,26.25,78341.6,0.0,-0.52739,0.0002,29.56002]
[1777684539258,26.26,78339.89,0.0,-0.52773,0.0002,29.55761]
[1777684544293,26.26,78339.62,0.0,-0.52778,0.0002,29.55725]
[1777684551342,26.27,78338.49,0.0,-0.52801,0.0002,29.55566]
[1777684556377,26.27,78336.39,0.0,-0.52843,0.0002,29.55264]
[1777684557008,26.27,78336.39,0.0,-0.52843,0.0002,29.55264]
[1777684557023,26.27,78336.39,0.0,-0.52843,0.0002,29.55264]
[1777684557196,26.27,78336.39,0.0,-0.52843,0.0002,29.55264]
[1777684557384,26.27,78335.35,0.0,-0.52864,0.0002,29.55113]
[1777684560908,26.27,78334.07,0.0,-0.5289,0.0002,29.54926]
[1777684560936,26.27,78334.07,0.0,-0.5289,0.0002,29.54926]
[1777684561167,26.27,78334.07,0.0,-0.5289,0.0002,29.54926]
[1777684561412,26.27,78336.4,0.0,-0.52842,0.0002,29.55268]
[1777684566447,26.28,78332.9,0.0,-0.52913,0.0002,29.54757]
[1777684571482,26.28,78333.47,0.0,-0.52901,0.0002,29.54845]
[1777684576517,26.29,78334.4,0.0,-0.52881,0.0002,29.54986]
[1777684581556,26.29,78334.58,0.0,-0.52877,0.0002,29.55016]
[1777684584985,26.29,78334.8,0.0,-0.52872,0.0002,29.5505]
[1777684585067,26.29,78334.8,0.0,-0.52872,0.0002,29.5505]
[1777684585195,26.29,78334.8,0.0,-0.52872,0.0002,29.5505]
[1777684585586,26.29,78335.1,0.0,-0.52866,0.0002,29.55095]
[1777684586308,26.29,78335.1,0.0,-0.52866,0.0002,29.55095]
[1777684586334,26.29,78335.1,0.0,-0.52866,0.0002,29.55095]
[1777684586568,26.29,78335.1,0.0,-0.52866,0.0002,29.55095]
[1777684586631,26.29,78321.63,0.0,-0.5314,0.0002,29.53051]
[1777684588547,26.29,78321.63,0.0,-0.5314,0.0002,29.5305]
[1777684588548,26.29,78321.63,0.0,-0.5314,0.0002,29.5305]
[1777684588579,26.29,78321.63,0.0,-0.5314,0.0002,29.5305]
[1777684588649,26.29,78320.76,0.0,-0.53158,0.0002,29.52912]
[1777684588768,26.29,78320.76,0.0,-0.53158,0.0002,29.52912]
[1777684594649,26.29,78319.67,0.0,-0.53181,0.0002,29.52422]
[1777684598764,26.29,78318.65,0.0,-0.53202,0.0002,29.52259]
[1777684599770,26.29,78318.14,0.0,-0.53213,0.0002,29.52177]
[1777684599793,26.29,78318.14,0.0,-0.53213,0.0002,29.52177]
[1777684599894,26.29,78315.63,0.0,-0.53264,0.0002,29.51774]
[1777684603915,26.29,78314.47,0.0,-0.53288,0.0002,29.51585]
[1777684603960,26.29,78314.47,0.0,-0.53288,0.0002,29.51585]
[1777684603992,26.29,78314.47,0.0,-0.53288,0.0002,29.51585]
[1777684604718,26.29,78314.25,0.0,-0.53292,0.0002,29.51549]
[1777684605916,26.29,78314.25,0.0,-0.53292,0.0002,29.51549]
[1777684612776,26.28,78313.9,0.0,-0.533,0.0002,29.51489]
[1777684617810,26.28,78312.54,0.0,-0.53328,0.0002,29.51265]
[1777684623855,26.28,78314.04,0.0,-0.53298,0.0002,29.51507]
[1777684629894,26.28,78313.13,0.0,-0.53317,0.0002,29.51356]
[1777684634929,26.27,78310.16,0.0,-0.53377,0.0002,29.50865]
[1777684639964,26.27,78310.08,0.0,-0.53379,0.0002,29.50849]
[1777684644999,26.27,78311.12,0.0,-0.53359,0.0002,29.51017]
[1777684646665,26.27,78311.12,0.0,-0.53359,0.0002,29.51017]
[1777684652776,26.26,78310.49,0.0,-0.53373,0.0002,29.50591]
[1777684652793,26.26,78310.49,0.0,-0.53373,0.0002,29.50591]
[1777684653056,26.26,78309.76,0.0,-0.53389,0.0002,29.50468]
[1777684658091,26.26,78305.19,0.0,-0.53482,0.0002,29.49695]
[1777684664133,26.25,78304.28,0.0,-0.53502,0.0002,29.49534]
[1777684669167,26.25,78305.13,0.0,-0.53485,0.0002,29.49676]
[1777684676217,26.24,78305.35,0.0,-0.53481,0.0002,29.49709]
[1777684681599,26.24,78305.35,0.0,-0.53481,0.0002,29.49707]
[1777684681614,26.24,78305.35,0.0,-0.53481,0.0002,29.49707]
[1777684681639,26.24,78305.35,0.0,-0.53481,0.0002,29.49707]
[1777684681713,26.24,78305.35,0.0,-0.53481,0.0002,29.49707]
[1777684681814,26.24,78304.97,0.0,-0.53489,0.0002,29.49641]
[1777684687289,26.24,78304.17,0.0,-0.53506,0.0002,29.49501]
[1777684688330,26.24,78303.44,0.0,-0.53521,0.0002,29.49376]
[1777684688347,26.24,78303.44,0.0,-0.53521,0.0002,29.49376]
[1777684688568,26.24,78303.71,0.0,-0.53516,0.0002,29.49421]
[1777684689503,26.24,78303.71,0.0,-0.53516,0.0002,29.49421]
[1777684689539,26.24,78303.71,0.0,-0.53516,0.0002,29.49421]
[1777684689650,26.24,78303.71,0.0,-0.53516,0.0002,29.49421]
[1777684689701,26.24,78302.43,0.0,-0.53542,0.0002,29.492]
[1777684695358,26.23,78299.97,0.0,-0.53593,0.0002,29.4877]
[1777684701397,26.23,78295.15,0.0,-0.53692,0.0002,29.47916]
[1777684705430,26.23,78289.3,0.0,-0.53812,0.0002,29.46859]
[1777684710460,26.22,78286.81,0.0,-0.53863,0.0002,29.46398]
[1777684713895,26.22,78283.88,0.0,-0.53924,0.0002,29.45537]
[1777684713911,26.22,78283.88,0.0,-0.53924,0.0002,29.45537]
[1777684713930,26.22,78283.88,0.0,-0.53924,0.0002,29.45537]
[1777684714142,26.22,78283.88,0.0,-0.53924,0.0002,29.45537]
[1777684714489,26.22,78283.35,0.0,-0.53935,0.0002,29.45437]
[1777684715791,26.22,78283.35,0.0,-0.53935,0.0002,29.45437]
[1777684715834,26.22,78283.35,0.0,-0.53935,0.0002,29.45437]
[1777684715867,26.22,78283.35,0.0,-0.53935,0.0002,29.45437]
[1777684715888,26.22,78282.69,0.0,-0.53948,0.0002,29.45312]
[1777684716795,26.22,78282.69,0.0,-0.53948,0.0002,29.45312]
[1777684716822,26.22,78282.69,0.0,-0.53948,0.0002,29.45312]
[1777684716832,26.22,78282.73,0.0,-0.53947,0.0002,29.45319]
[1777684721881,26.22,78280.99,0.0,-0.53983,0.0002,29.44989]
[1777684721898,26.22,78280.99,0.0,-0.53983,0.0002,29.44989]
[1777684721943,26.22,78280.3,0.0,-0.53997,0.0002,29.4486]
[1777684722545,26.22,78279.72,0.0,-0.54009,0.0002,29.44751]
[1777684724364,26.22,78279.63,0.0,-0.54011,0.0002,29.44735]
[1777684724399,26.22,78279.63,0.0,-0.54011,0.0002,29.44735]
[1777684724559,26.22,78279.15,0.0,-0.5402,0.0002,29.44645]
[1777684732616,26.23,78277.36,0.0,-0.54056,0.0002,29.44311]
[1777684737650,26.23,78276.6,0.0,-0.5407,0.0002,29.44171]
[1777684743696,26.24,78276.5,0.0,-0.54072,0.0002,29.44158]
[1777684748728,26.24,78279.4,0.0,-0.54012,0.0002,29.44714]
[1777684753768,26.23,78276.52,0.0,-0.54071,0.0002,29.4416]
[1777684755430,26.23,78274.6,0.0,-0.54111,0.0002,29.43788]
[1777684755461,26.23,78274.6,0.0,-0.54111,0.0002,29.43788]
[1777684755496,26.23,78274.6,0.0,-0.54111,0.0002,29.43788]
[1777684755782,26.23,78274.29,0.0,-0.54117,0.0002,29.43727]
[1777684759506,26.23,78273.57,0.0,-0.54132,0.0002,29.43584]
[1777684759532,26.23,78273.57,0.0,-0.54132,0.0002,29.43584]
[1777684759633,26.23,78273.6,0.0,-0.54132,0.0002,29.4359]
[1777684764847,26.24,78273.81,0.0,-0.54126,0.0002,29.43638]
[1777684766610,26.24,78273.81,0.0,-0.54126,0.0002,29.43638]
[1777684768641,26.24,78272.83,0.0,-0.54146,0.0002,29.43451]
[1777684773910,26.24,78269.52,0.0,-0.54213,0.0002,29.42492]
[1777684779953,26.25,78264.83,0.0,-0.54308,0.0002,29.41562]
[1777684784987,26.25,78264.27,0.0,-0.54319,0.0002,29.41453]
[1777684791030,26.25,78264.28,0.0,-0.54318,0.0002,29.41461]
[1777684794042,26.25,78264.49,0.0,-0.54314,0.0002,29.41505]
[1777684794086,26.25,78264.49,0.0,-0.54314,0.0002,29.41505]
[1777684794267,26.25,78264.49,0.0,-0.54314,0.0002,29.41505]
[1777684794368,26.25,78264.44,0.0,-0.54314,0.0002,29.41496]
[1777684797090,26.25,78264.44,0.0,-0.54314,0.0002,29.41498]
[1777684797132,26.25,78264.44,0.0,-0.54314,0.0002,29.41498]
[1777684797297,26.25,78264.53,0.0,-0.54312,0.0002,29.41517]
[1777684801146,26.26,78266.54,0.0,-0.54271,0.0002,29.41923]
[1777684801168,26.26,78266.54,0.0,-0.54271,0.0002,29.41923]
[1777684801217,26.26,78266.54,0.0,-0.54271,0.0002,29.41923]
[1777684801247,26.26,78266.45,0.0,-0.54273,0.0002,29.41906]
[1777684802180,26.26,78266.45,0.0,-0.54273,0.0002,29.41906]
[1777684802214,26.26,78266.45,0.0,-0.54273,0.0002,29.41906]
[1777684802315,26.26,78266.46,0.0,-0.54272,0.0002,29.41909]
[1777684807726,26.26,78266.06,0.0,-0.5428,0.0002,29.41833]
[1777684807755,26.26,78266.06,0.0,-0.5428,0.0002,29.41833]
[1777684807842,26.26,78266.06,0.0,-0.5428,0.0002,29.41833]
[1777684807943,26.26,78265.68,0.0,-0.54287,0.0002,29.41759]
[1777684809258,26.26,78265.68,0.0,-0.54287,0.0002,29.41759]
[1777684809282,26.26,78265.68,0.0,-0.54287,0.0002,29.41759]
[1777684809674,26.26,78265.58,0.0,-0.54289,0.0002,29.4174]
[1777684812311,26.26,78265.6,0.0,-0.54289,0.0002,29.41746]
[1777684812338,26.26,78265.6,0.0,-0.54289,0.0002,29.41746]
[1777684812371,26.26,78265.6,0.0,-0.54289,0.0002,29.41746]
[1777684812412,26.26,78265.5,0.0,-0.5429,0.0002,29.41727]
[1777684816385,26.27,78265.67,0.0,-0.54287,0.0002,29.41765]
[1777684816428,26.27,78265.67,0.0,-0.54287,0.0002,29.41765]
[1777684816672,26.27,78265.55,0.0,-0.54289,0.0002,29.41742]
[1777684819460,26.27,78265.55,0.0,-0.54289,0.0002,29.41744]
[1777684819463,26.27,78265.55,0.0,-0.54289,0.0002,29.41744]
[1777684819479,26.27,78265.55,0.0,-0.54289,0.0002,29.41744]
[1777684819509,26.27,78265.55,0.0,-0.54289,0.0002,29.41744]
[1777684819547,26.27,78265.55,0.0,-0.54289,0.0002,29.41744]
[1777684819650,26.27,78267.99,0.0,-0.54239,0.0002,29.42229]
[1777684822246,26.27,78273.36,0.0,-0.5413,0.0002,29.4328]
[1777684825545,26.26,78272.34,0.0,-0.54151,0.0002,29.43079]
[1777684825577,26.26,78272.34,0.0,-0.54151,0.0002,29.43079]
[1777684825742,26.26,78272.34,0.0,-0.54151,0.0002,29.43079]
[1777684831649,26.27,78263.9,0.0,-0.54322,0.0002,29.41413]
[1777684833686,26.27,78263.57,0.0,-0.54329,0.0002,29.41032]
[1777684833706,26.27,78263.57,0.0,-0.54329,0.0002,29.41032]
[1777684833789,26.27,78262.83,0.0,-0.54344,0.0002,29.40884]
[1777684837466,26.27,78265.16,0.0,-0.54296,0.0002,29.41356]
[1777684837496,26.27,78265.16,0.0,-0.54296,0.0002,29.41356]
[1777684837497,26.27,78265.16,0.0,-0.54296,0.0002,29.41356]
[1777684837506,26.27,78265.16,0.0,-0.54296,0.0002,29.41356]
[1777684837617,26.27,78265.16,0.0,-0.54296,0.0002,29.41356]
[1777684837629,26.27,78265.21,0.0,-0.54295,0.0002,29.41367]
[1777684841820,26.28,78264.86,0.0,-0.54302,0.0002,29.413]
[1777684847422,26.28,78264.89,0.0,-0.543,0.0002,29.41314]
[1777684852455,26.28,78264.71,0.0,-0.54303,0.0002,29.41284]
[1777684861522,26.29,78264.19,0.0,-0.54313,0.0002,29.41189]
[1777684871592,26.3,78264.13,0.0,-0.54313,0.0002,29.41187]
[1777684876636,26.3,78264.26,0.0,-0.54309,0.0002,29.41219]
[1777684881671,26.3,78264.6,0.0,-0.54302,0.0002,29.41292]
[1777684886707,26.31,78264.49,0.0,-0.54303,0.0002,29.41275]
[1777684894211,26.31,78264.3,0.0,-0.54307,0.0002,29.40929]
[1777684899797,26.31,78264.52,0.0,-0.54302,0.0002,29.40978]
[1777684904834,26.32,78264.37,0.0,-0.54304,0.0002,29.40953]
[1777684912889,26.32,78261.14,0.0,-0.54369,0.0002,29.40309]
[1777684919938,26.33,78262.69,0.0,-0.54337,0.0002,29.40629]
[1777684924973,26.33,78260.87,0.0,-0.54373,0.0002,29.40266]
[1777684930011,26.33,78262.25,0.0,-0.54344,0.0002,29.4055]
[1777684935043,26.33,78263.26,0.0,-0.54323,0.0002,29.40758]
[1777684940078,26.34,78263.0,0.0,-0.54328,0.0002,29.40711]
[1777684943659,26.34,78266.4,0.0,-0.54259,0.0002,29.41392]
[1777684943681,26.34,78266.4,0.0,-0.54259,0.0002,29.41392]
[1777684944092,26.34,78266.4,0.0,-0.54259,0.0002,29.41392]
[1777684944107,26.34,78267.16,0.0,-0.54243,0.0002,29.41541]
[1777684944667,26.34,78267.16,0.0,-0.54243,0.0002,29.41541]
[1777684944683,26.34,78267.16,0.0,-0.54243,0.0002,29.41541]
[1777684945078,26.34,78267.16,0.0,-0.54243,0.0002,29.41541]
[1777684945130,26.34,78267.16,0.0,-0.54243,0.0002,29.41541]
[1777684945113,26.34,78267.73,0.0,-0.54232,0.0002,29.41653]
[1777684945342,26.34,78267.73,0.0,-0.54232,0.0002,29.41653]
[1777684946120,26.34,78265.93,0.0,-0.54268,0.0002,29.41297]
[1777684946759,26.34,78265.93,0.0,-0.54268,0.0002,29.41297]
[1777684946785,26.34,78265.93,0.0,-0.54268,0.0002,29.41297]
[1777684952162,26.34,78259.59,0.0,-0.54397,0.0002,29.39709]
[1777684957197,26.34,78258.42,0.0,-0.5442,0.0002,29.39474]
[1777684962232,26.35,78258.24,0.0,-0.54423,0.0002,29.39441]
[1777684969280,26.35,78259.77,0.0,-0.54392,0.0002,29.3976]
[1777684974774,26.35,78259.87,0.0,-0.54389,0.0002,29.39786]
[1777684980358,26.36,78261.75,0.0,-0.5435,0.0002,29.40173]
[1777684985396,26.36,78262.13,0.0,-0.54342,0.0002,29.40255]
[1777684986399,26.36,78262.13,0.0,-0.54342,0.0002,29.40255]
[1777684986430,26.36,78262.13,0.0,-0.54342,0.0002,29.40255]
[1777684987420,26.36,78266.68,0.0,-0.54249,0.0002,29.41164]
[1777684987460,26.36,78266.68,0.0,-0.54249,0.0002,29.41164]
[1777684987514,26.36,78267.26,0.0,-0.54238,0.0002,29.41278]
[1777684994918,26.36,78267.6,0.0,-0.54232,0.0002,29.41339]
[1777685000498,26.35,78269.55,0.0,-0.54193,0.0002,29.41718]
[1777685002455,26.35,78269.53,0.0,-0.54193,0.0002,29.41714]
[1777685002469,26.35,78269.53,0.0,-0.54193,0.0002,29.41714]
[1777685002490,26.35,78269.53,0.0,-0.54193,0.0002,29.41714]
[1777685002683,26.35,78269.53,0.0,-0.54193,0.0002,29.41714]
[1777685002705,26.35,78269.53,0.0,-0.54193,0.0002,29.41714]
[1777685002775,26.35,78273.05,0.0,-0.54122,0.0002,29.42399]
[1777685008482,26.35,78274.52,0.0,-0.54093,0.0002,29.42676]
[1777685008490,26.35,78274.52,0.0,-0.54093,0.0002,29.42676]
[1777685008536,26.35,78274.52,0.0,-0.54093,0.0002,29.42676]
[1777685008705,26.35,78282.7,0.0,-0.53927,0.0002,29.44223]
[1777685010568,26.34,78289.19,0.0,-0.53795,0.0002,29.45414]
[1777685012812,26.34,78291.49,0.0,-0.53749,0.0002,29.45512]
[1777685012849,26.34,78291.49,0.0,-0.53749,0.0002,29.45512]
[1777685012917,26.34,78291.49,0.0,-0.53749,0.0002,29.45512]
[1777685013018,26.34,78293.05,0.0,-0.53717,0.0002,29.4579]
[1777685018623,26.34,78296.34,0.0,-0.53651,0.0002,29.46366]
[1777685025129,26.33,78297.8,0.0,-0.53623,0.0002,29.46613]
[1777685032722,26.32,78300.09,0.0,-0.53578,0.0002,29.47002]
[1777685037756,26.32,78301.71,0.0,-0.53546,0.0002,29.47276]
[1777685042792,26.31,78303.0,0.0,-0.5352,0.0002,29.47491]
[1777685048834,26.31,78303.9,0.0,-0.53503,0.0002,29.47638]
[1777685051456,26.3,78304.32,0.0,-0.53495,0.0002,29.47708]
[1777685051472,26.3,78304.32,0.0,-0.53495,0.0002,29.47708]
[1777685051492,26.3,78304.32,0.0,-0.53495,0.0002,29.47708]
[1777685051593,26.3,78304.8,0.0,-0.53485,0.0002,29.47788]
[1777685056890,26.3,78305.02,0.0,-0.53481,0.0002,29.4782]
[1777685061925,26.29,78305.64,0.0,-0.5347,0.0002,29.4792]
[1777685063683,26.29,78305.76,0.0,-0.53467,0.0002,29.47939]
[1777685063720,26.29,78305.76,0.0,-0.53467,0.0002,29.47939]
[1777685063947,26.29,78305.97,0.0,-0.53463,0.0002,29.47974]
[1777685069981,26.29,78307.04,0.0,-0.53442,0.0002,29.48148]
[1777685076022,26.28,78307.41,0.0,-0.53436,0.0002,29.4789]
[1777685081058,26.28,78310.81,0.0,-0.53367,0.0002,29.48452]
[1777685086093,26.27,78310.81,0.0,-0.53368,0.0002,29.48447]
[1777685091128,26.27,78311.19,0.0,-0.53361,0.0002,29.48506]
[1777685096164,26.26,78310.27,0.0,-0.53381,0.0002,29.48348]
[1777685101199,26.26,78313.18,0.0,-0.53322,0.0002,29.48824]
[1777685107485,26.26,78310.66,0.0,-0.53374,0.0002,29.48405]
[1777685107511,26.26,78310.66,0.0,-0.53374,0.0002,29.48405]
[1777685107592,26.26,78310.66,0.0,-0.53374,0.0002,29.48405]
[1777685107693,26.25,78310.66,0.0,-0.53374,0.0002,29.48404]
[1777685110261,26.25,78304.57,0.0,-0.53499,0.0002,29.47377]
[1777685113282,26.25,78295.81,0.0,-0.53678,0.0002,29.45849]
[1777685123352,26.24,78296.82,0.0,-0.5366,0.0002,29.46014]
[1777685126702,26.24,78300.09,0.0,-0.53593,0.0002,29.46588]
[1777685126744,26.24,78300.09,0.0,-0.53593,0.0002,29.46588]
[1777685127143,26.24,78300.32,0.0,-0.53588,0.0002,29.46627]
[1777685132415,26.24,78300.79,0.0,-0.5358,0.0002,29.46392]
[1777685135844,26.23,78301.8,0.0,-0.53559,0.0002,29.46566]
[1777685135859,26.23,78301.8,0.0,-0.53559,0.0002,29.46566]
[1777685136146,26.23,78301.98,0.0,-0.53555,0.0002,29.46597]
[1777685143492,26.23,78302.58,0.0,-0.53543,0.0002,29.46698]
[1777685149169,26.23,78304.22,0.0,-0.5351,0.0002,29.46978]
[1777685149209,26.23,78304.22,0.0,-0.5351,0.0002,29.46978]
[1777685149342,26.23,78304.22,0.0,-0.5351,0.0002,29.46978]
[1777685149271,26.23,78304.57,0.0,-0.53503,0.0002,29.47038]
[1777685154573,26.23,78304.83,0.0,-0.53498,0.0002,29.47081]
[1777685159606,26.23,78304.82,0.0,-0.53498,0.0002,29.47078]
[1777685163386,26.23,78302.39,0.0,-0.53548,0.0002,29.4666]
[1777685163422,26.23,78302.39,0.0,-0.53548,0.0002,29.4666]
[1777685163545,26.23,78302.39,0.0,-0.53548,0.0002,29.4666]
[1777685163647,26.23,78302.9,0.0,-0.53538,0.0002,29.46748]
[1777685168666,26.23,78301.57,0.0,-0.53565,0.0002,29.46517]
[1777685173702,26.23,78298.85,0.0,-0.53621,0.0002,29.46042]
[1777685179744,26.22,78296.53,0.0,-0.53668,0.0002,29.45632]
[1777685185821,26.22,78294.02,0.0,-0.5372,0.0002,29.45183]
[1777685192832,26.22,78293.82,0.0,-0.53726,0.0002,29.44824]
[1777685197336,26.21,78292.59,0.0,-0.53751,0.0002,29.44599]
[1777685197372,26.21,78292.59,0.0,-0.53751,0.0002,29.44599]
[1777685198019,26.21,78292.59,0.0,-0.53751,0.0002,29.44599]
[1777685198099,26.21,78291.88,0.0,-0.53766,0.0002,29.4447]
[1777685203046,26.21,78288.58,0.0,-0.53834,0.0002,29.43865]
[1777685203075,26.21,78288.58,0.0,-0.53834,0.0002,29.43865]
[1777685203147,26.21,78288.56,0.0,-0.53834,0.0002,29.43861]
[1777685208948,26.21,78288.71,0.0,-0.53832,0.0002,29.43886]
[1777685212153,26.21,78293.43,0.0,-0.53735,0.0002,29.44742]
[1777685212184,26.21,78293.43,0.0,-0.53735,0.0002,29.44742]
[1777685212417,26.21,78293.43,0.0,-0.53735,0.0002,29.44742]
[1777685212255,26.21,78293.31,0.0,-0.53738,0.0002,29.44719]
[1777685213173,26.21,78293.31,0.0,-0.53738,0.0002,29.44719]
[1777685214231,26.21,78293.67,0.0,-0.53731,0.0002,29.44784]
[1777685215196,26.21,78293.67,0.0,-0.53731,0.0002,29.44782]
[1777685222041,26.2,78294.49,0.0,-0.53714,0.0002,29.44926]
[1777685223306,26.2,78294.49,0.0,-0.53714,0.0002,29.44926]
[1777685225325,26.2,78295.28,0.0,-0.53698,0.0002,29.45066]
[1777685225403,26.2,78295.28,0.0,-0.53698,0.0002,29.45066]
[1777685225426,26.2,78295.23,0.0,-0.537,0.0002,29.45056]
[1777685231103,26.2,78294.98,0.0,-0.53705,0.0002,29.45009]
[1777685236137,26.2,78291.74,0.0,-0.53772,0.0002,29.44424]
[1777685238501,26.2,78292.0,0.0,-0.53766,0.0002,29.4447]
[1777685238549,26.2,78292.0,0.0,-0.53766,0.0002,29.4447]
[1777685238696,26.2,78292.0,0.0,-0.53766,0.0002,29.4447]
[1777685239159,26.2,78292.28,0.0,-0.53761,0.0002,29.44521]
[1777685239511,26.2,78292.28,0.0,-0.53761,0.0002,29.44521]
[1777685240514,26.2,78291.69,0.0,-0.53773,0.0002,29.44413]
[1777685244603,26.2,78290.45,0.0,-0.53798,0.0002,29.44187]
[1777685250236,26.19,78289.32,0.0,-0.53822,0.0002,29.43978]
[1777685255271,26.19,78288.02,0.0,-0.53849,0.0002,29.43422]
[1777685260307,26.19,78288.03,0.0,-0.53849,0.0002,29.43421]
[1777685263644,26.19,78287.29,0.0,-0.53865,0.0002,29.43284]
[1777685263648,26.19,78287.29,0.0,-0.53865,0.0002,29.43284]
[1777685263680,26.19,78287.29,0.0,-0.53865,0.0002,29.43284]
[1777685264335,26.19,78292.94,0.0,-0.53749,0.0002,29.44315]
[1777685266852,26.19,78297.98,0.0,-0.53646,0.0002,29.45212]
[1777685266878,26.19,78297.98,0.0,-0.53646,0.0002,29.45212]
[1777685267356,26.19,78298.56,0.0,-0.53634,0.0002,29.45314]
[1777685274011,26.19,78300.52,0.0,-0.53595,0.0002,29.45655]
[1777685274050,26.19,78300.52,0.0,-0.53595,0.0002,29.45655]
[1777685274063,26.18,78300.52,0.0,-0.53595,0.0002,29.45654]
[1777685280446,26.18,78303.95,0.0,-0.53525,0.0002,29.46243]
[1777685287495,26.18,78307.46,0.0,-0.53454,0.0002,29.46837]
[1777685290236,26.18,78308.22,0.0,-0.53439,0.0002,29.46965]
[1777685290263,26.18,78308.22,0.0,-0.53439,0.0002,29.46965]
[1777685290368,26.18,78308.22,0.0,-0.53439,0.0002,29.46965]
[1777685290469,26.17,78308.09,0.0,-0.53442,0.0002,29.46942]
[1777685292271,26.17,78308.09,0.0,-0.53442,0.0002,29.46942]
[1777685292309,26.17,78308.09,0.0,-0.53442,0.0002,29.46942]
[1777685292410,26.17,78308.09,0.0,-0.53442,0.0002,29.46941]
[1777685297565,26.17,78307.56,0.0,-0.53453,0.0002,29.46848]
[1777685303485,26.17,78308.35,0.0,-0.53437,0.0002,29.46979]
[1777685303504,26.17,78308.35,0.0,-0.53437,0.0002,29.46979]
[1777685303672,26.17,78308.35,0.0,-0.53437,0.0002,29.46979]
[1777685304372,26.17,78308.56,0.0,-0.53433,0.0002,29.47013]
[1777685309651,26.16,78311.42,0.0,-0.53375,0.0002,29.47489]
[1777685315692,26.16,78309.69,0.0,-0.53412,0.0002,29.46881]
[1777685320727,26.16,78309.79,0.0,-0.5341,0.0002,29.46895]
[1777685325762,26.16,78310.78,0.0,-0.5339,0.0002,29.47058]
[1777685327624,26.16,78310.54,0.0,-0.53395,0.0002,29.47018]
[1777685327644,26.16,78310.54,0.0,-0.53395,0.0002,29.47018]
[1777685327898,26.15,78314.85,0.0,-0.53307,0.00021,29.4773]
[1777685328861,26.15,78314.85,0.0,-0.53307,0.00021,29.4773]
[1777685328878,26.15,78314.85,0.0,-0.53307,0.00021,29.4773]
[1777685329017,26.15,78314.85,0.0,-0.53307,0.00021,29.4773]
[1777685329068,26.15,78318.14,0.0,-0.53239,0.00021,29.48265]
[1777685329890,26.15,78318.14,0.0,-0.53239,0.00021,29.48265]
[1777685329917,26.15,78318.14,0.0,-0.53239,0.00021,29.48265]
[1777685330009,26.15,78323.64,0.0,-0.53127,0.00021,29.49139]
[1777685330786,26.15,78323.64,0.0,-0.53127,0.00021,29.49139]
[1777685330801,26.15,78323.64,0.0,-0.53127,0.00021,29.49139]
[1777685330935,26.15,78323.64,0.0,-0.53127,0.00021,29.49139]
[1777685330953,26.15,78323.64,0.0,-0.53127,0.00021,29.49139]
[1777685331017,26.15,78323.64,0.0,-0.53127,0.00021,29.49139]
[1777685331037,26.15,78324.29,0.0,-0.53113,0.00021,29.4924]
[1777685334955,26.15,78324.86,0.0,-0.53102,0.00021,29.49329]
[1777685334971,26.15,78324.86,0.0,-0.53102,0.00021,29.49329]
[1777685335067,26.15,78324.86,0.0,-0.53102,0.00021,29.49329]
[1777685335168,26.15,78325.39,0.0,-0.53091,0.00021,29.49412]
[1777685339041,26.15,78325.79,0.0,-0.53082,0.00021,29.49476]
[1777685339074,26.15,78325.79,0.0,-0.53082,0.00021,29.49476]
[1777685339369,26.16,78325.79,0.0,-0.53082,0.00021,29.49476]
[1777685344895,26.16,78326.8,0.0,-0.53061,0.00021,29.49633]
[1777685349929,26.15,78322.84,0.0,-0.53143,0.00021,29.49011]
[1777685351233,26.15,78322.84,0.0,-0.53143,0.00021,29.49011]
[1777685351256,26.15,78322.84,0.0,-0.53143,0.00021,29.49011]
[1777685351471,26.15,78322.84,0.0,-0.53143,0.00021,29.49011]
[1777685351572,26.15,78322.74,0.0,-0.53146,0.00021,29.48994]
[1777685356294,26.15,78323.28,0.0,-0.53135,0.00021,29.49077]
[1777685356309,26.15,78323.28,0.0,-0.53135,0.00021,29.49077]
[1777685356395,26.15,78324.58,0.0,-0.53109,0.00021,29.49279]
[1777685365036,26.14,78325.61,0.0,-0.53089,0.00021,29.49432]
[1777685374100,26.13,78327.43,0.0,-0.53053,0.00021,29.49391]
[1777685379134,26.12,78330.65,0.0,-0.52988,0.00021,29.49879]
[1777685385748,26.12,78330.65,0.0,-0.52988,0.00021,29.49879]
[1777685389782,26.11,78329.28,0.0,-0.53017,0.00021,29.49662]
[1777685389802,26.11,78329.28,0.0,-0.53017,0.00021,29.49662]
[1777685390211,26.11,78329.42,0.0,-0.53015,0.00021,29.49683]
[1777685391836,26.11,78329.39,0.0,-0.53016,0.00021,29.49677]
[1777685391862,26.11,78329.39,0.0,-0.53016,0.00021,29.49677]
[1777685391992,26.11,78329.39,0.0,-0.53016,0.00021,29.49677]
[1777685392225,26.11,78329.54,0.0,-0.53013,0.00021,29.49699]
[1777685397260,26.11,78330.62,0.0,-0.52991,0.00021,29.4986]
[1777685402294,26.1,78330.96,0.0,-0.52985,0.00021,29.49908]
[1777685407331,26.1,78333.72,0.0,-0.52929,0.00021,29.5032]
[1777685412365,26.09,78331.27,0.0,-0.5298,0.00021,29.49947]
[1777685413223,26.09,78331.27,0.0,-0.5298,0.00021,29.49947]
[1777685413259,26.09,78331.27,0.0,-0.5298,0.00021,29.49947]
[1777685419308,26.09,78338.97,0.0,-0.52822,0.00021,29.51088]
[1777685419344,26.09,78338.97,0.0,-0.52822,0.00021,29.51088]
[1777685419392,26.09,78338.97,0.0,-0.52822,0.00021,29.51088]
[1777685419414,26.09,78338.57,0.0,-0.52831,0.00021,29.51029]
[1777685424449,26.08,78343.01,0.0,-0.5274,0.00021,29.51667]
[1777685426293,26.08,78342.95,0.0,-0.52741,0.00021,29.51658]
[1777685426319,26.08,78342.95,0.0,-0.52741,0.00021,29.51658]
[1777685426580,26.08,78346.4,0.0,-0.5267,0.00021,29.52145]
[1777685427470,26.08,78352.4,0.0,-0.52546,0.00021,29.52971]
[1777685432586,26.09,78346.75,0.0,-0.52662,0.00021,29.51883]
[1777685432621,26.09,78346.75,0.0,-0.52662,0.00021,29.51883]
[1777685432610,26.09,78347.71,0.0,-0.52642,0.00021,29.52019]
[1777685438088,26.1,78347.21,0.0,-0.52652,0.00021,29.51953]
[1777685443581,26.11,78346.81,0.0,-0.52659,0.00021,29.51903]
[1777685448617,26.11,78348.68,0.0,-0.5262,0.00021,29.52165]
[1777685450855,26.11,78348.16,0.0,-0.5263,0.00021,29.52094]
[1777685450874,26.11,78348.16,0.0,-0.5263,0.00021,29.52094]
[1777685450946,26.11,78348.16,0.0,-0.5263,0.00021,29.52094]
[1777685450956,26.11,78348.35,0.0,-0.52626,0.00021,29.52121]
[1777685456674,26.12,78345.09,0.0,-0.52692,0.00021,29.51671]
[1777685461712,26.12,78344.89,0.0,-0.52696,0.00021,29.51646]
[1777685466749,26.13,78344.53,0.0,-0.52703,0.00021,29.51599]
[1777685471779,26.13,78344.52,0.0,-0.52702,0.00021,29.51601]
[1777685478368,26.14,78344.1,0.0,-0.5271,0.00021,29.51545]
[1777685483863,26.14,78343.91,0.0,-0.52713,0.00021,29.51522]
[1777685489525,26.15,78347.85,0.0,-0.52632,0.00021,29.52075]
[1777685489548,26.15,78347.85,0.0,-0.52632,0.00021,29.52075]
[1777685489626,26.15,78348.28,0.0,-0.52623,0.00021,29.52135]
[1777685494605,26.15,78347.07,0.0,-0.52648,0.00021,29.51654]
[1777685494641,26.15,78347.07,0.0,-0.52648,0.00021,29.51654]
[1777685494706,26.15,78347.09,0.0,-0.52647,0.00021,29.51657]
[1777685499975,26.15,78345.29,0.0,-0.52684,0.00021,29.51408]
[1777685505010,26.16,78344.99,0.0,-0.52689,0.00021,29.51369]
[1777685510045,26.16,78345.05,0.0,-0.52688,0.00021,29.5138]
[1777685515080,26.16,78344.67,0.0,-0.52695,0.00021,29.51329]
[1777685520115,26.17,78344.48,0.0,-0.52698,0.00021,29.51305]
[1777685528719,26.17,78344.15,0.0,-0.52704,0.00021,29.51263]
[1777685534219,26.18,78344.23,0.0,-0.52702,0.00021,29.51277]
[1777685535225,26.18,78335.99,0.0,-0.52871,0.00021,29.50091]
[1777685537449,26.18,78337.45,0.0,-0.52841,0.00021,29.50306]
[1777685537474,26.18,78337.45,0.0,-0.52841,0.00021,29.50306]
[1777685537717,26.18,78337.45,0.0,-0.52841,0.00021,29.50306]
[1777685537551,26.18,78335.7,0.0,-0.52877,0.0002,29.5005]
[1777685543280,26.19,78334.79,0.0,-0.52894,0.0002,29.4992]
[1777685548315,26.19,78336.35,0.0,-0.52862,0.0002,29.50155]
[1777685554358,26.2,78337.61,0.0,-0.52835,0.0002,29.50029]
[1777685559394,26.2,78339.29,0.0,-0.528,0.0002,29.50277]
[1777685564431,26.21,78339.59,0.0,-0.52793,0.0002,29.50324]
[1777685570471,26.22,78340.02,0.0,-0.52783,0.0002,29.50392]
[1777685573492,26.22,78346.32,0.0,-0.52654,0.0002,29.51284]
[1777685576434,26.22,78348.22,0.0,-0.52614,0.0002,29.51547]
[1777685576508,26.22,78348.22,0.0,-0.52614,0.0002,29.51547]
[1777685576738,26.23,78349.46,0.0,-0.52589,0.0002,29.51718]
[1777685578055,26.23,78349.46,0.0,-0.52589,0.0002,29.51718]
[1777685578089,26.23,78349.46,0.0,-0.52589,0.0002,29.51718]
[1777685578529,26.23,78355.32,0.0,-0.52469,0.0002,29.52504]
[1777685580543,26.23,78362.32,0.0,-0.52325,0.0002,29.53407]
[1777685583122,26.23,78361.66,0.0,-0.52339,0.0002,29.53324]
[1777685583139,26.23,78361.66,0.0,-0.52339,0.0002,29.53324]
[1777685583564,26.23,78361.13,0.0,-0.52349,0.0002,29.53257]
[1777685588600,26.23,78361.65,0.0,-0.52338,0.0002,29.53324]
[1777685593635,26.23,78365.73,0.0,-0.52255,0.0002,29.53835]
[1777685598670,26.23,78369.77,0.0,-0.52172,0.0002,29.54327]
[1777685600163,26.23,78369.37,0.0,-0.52181,0.0002,29.54279]
[1777685600199,26.23,78369.37,0.0,-0.52181,0.0002,29.54279]
[1777685600273,26.23,78369.37,0.0,-0.52181,0.0002,29.54279]
[1777685600286,26.23,78369.37,0.0,-0.52181,0.0002,29.54279]
[1777685600418,26.23,78369.37,0.0,-0.52181,0.0002,29.54279]
[1777685600472,26.23,78369.37,0.0,-0.52181,0.0002,29.54279]
[1777685600478,26.23,78369.37,0.0,-0.52181,0.0002,29.54279]
[1777685600493,26.23,78369.37,0.0,-0.52181,0.0002,29.54279]
[1777685600526,26.23,78369.37,0.0,-0.52181,0.0002,29.54279]
[1777685600557,26.23,78369.37,0.0,-0.52181,0.0002,29.54279]
[1777685600629,26.23,78369.37,0.0,-0.52181,0.0002,29.54279]
[1777685600642,26.23,78369.37,0.0,-0.52181,0.0002,29.54279]
[1777685600653,26.23,78369.37,0.0,-0.52181,0.0002,29.54279]
[1777685600679,26.23,78369.37,0.0,-0.52181,0.0002,29.54279]
[1777685600686,26.23,78370.5,0.0,-0.52157,0.0002,29.54415]
[1777685600892,26.23,78370.5,0.0,-0.52157,0.0002,29.54415]
[1777685600917,26.23,78370.5,0.0,-0.52157,0.0002,29.54415]
[1777685601092,26.23,78370.5,0.0,-0.52157,0.0002,29.54415]
[1777685601700,26.23,78370.5,0.0,-0.52157,0.0002,29.54415]
[1777685601788,26.23,78399.4,0.0,-0.51566,0.0002,29.57553]
[1777685602122,26.23,78399.4,0.0,-0.51566,0.0002,29.57553]
[1777685602373,26.23,78399.4,0.0,-0.51566,0.0002,29.57553]
[1777685602423,26.23,78399.4,0.0,-0.51566,0.0002,29.57553]
[1777685602456,26.23,78399.4,0.0,-0.51566,0.0002,29.57553]
[1777685602481,26.23,78399.4,0.0,-0.51566,0.0002,29.57553]
[1777685603709,26.23,78396.94,0.0,-0.51616,0.0002,29.57312]
[1777685606726,26.23,78403.49,0.0,-0.51481,0.0002,29.57947]
[1777685608634,26.23,78404.29,0.0,-0.51465,0.0002,29.58022]
[1777685608659,26.23,78404.29,0.0,-0.51465,0.0002,29.58022]
[1777685608771,26.23,78404.29,0.0,-0.51465,0.0002,29.58022]
[1777685608740,26.24,78400.55,0.0,-0.51541,0.0002,29.57667]
[1777685611761,26.24,78392.31,0.0,-0.5171,0.0002,29.56532]
[1777685612521,26.24,78392.31,0.0,-0.5171,0.0002,29.56532]
[1777685612558,26.24,78392.31,0.0,-0.5171,0.0002,29.56532]
[1777685612768,26.24,78392.31,0.0,-0.5171,0.0002,29.56532]
[1777685612779,26.24,78391.87,0.0,-0.51719,0.0002,29.56487]
[1777685617803,26.25,78394.79,0.0,-0.51659,0.0002,29.56787]
[1777685622837,26.25,78398.44,0.0,-0.51584,0.0002,29.5715]
[1777685627874,26.25,78401.0,0.0,-0.51531,0.0002,29.574]
[1777685632909,26.26,78401.93,0.0,-0.51511,0.0002,29.5749]
[1777685637943,26.26,78402.65,0.0,-0.51496,0.0002,29.57559]
[1777685640965,26.26,78408.91,0.0,-0.51368,0.0002,29.58138]
[1777685646000,26.27,78415.51,0.0,-0.51233,0.0002,29.58714]
[1777685651038,26.26,78412.51,0.0,-0.51294,0.0002,29.58456]
[1777685652576,26.26,78412.51,0.0,-0.51294,0.0002,29.58456]
[1777685652621,26.26,78412.51,0.0,-0.51294,0.0002,29.58456]
[1777685652696,26.26,78412.51,0.0,-0.51294,0.0002,29.58456]
[1777685652798,26.26,78413.73,0.0,-0.51269,0.0002,29.58561]
[1777685654098,26.26,78413.73,0.0,-0.51269,0.0002,29.58561]
[1777685654124,26.26,78413.73,0.0,-0.51269,0.0002,29.58561]
[1777685654385,26.26,78414.95,0.0,-0.51244,0.0002,29.58665]
[1777685659631,26.27,78418.89,0.0,-0.51163,0.0002,29.58996]
[1777685665137,26.28,78419.34,0.0,-0.51153,0.0002,29.59034]
[1777685670173,26.28,78421.14,0.0,-0.51116,0.0002,29.59181]
[1777685676215,26.29,78421.57,0.0,-0.51107,0.0002,29.58901]
[1777685681251,26.29,78421.63,0.0,-0.51105,0.0002,29.58907]
[1777685686285,26.3,78419.81,0.0,-0.51142,0.0002,29.58762]
[1777685691320,26.31,78419.57,0.0,-0.51146,0.0002,29.58743]
[1777685696365,26.31,78419.56,0.0,-0.51146,0.0002,29.58744]
[1777685701483,26.32,78415.5,0.0,-0.51229,0.0002,29.58408]
[1777685701513,26.32,78415.5,0.0,-0.51229,0.0002,29.58408]
[1777685701682,26.32,78415.5,0.0,-0.51229,0.0002,29.58408]
[1777685701732,26.32,78415.17,0.0,-0.51235,0.0002,29.5838]
[1777685704991,26.32,78412.22,0.0,-0.51295,0.0002,29.58128]
[1777685705031,26.32,78412.22,0.0,-0.51295,0.0002,29.58128]
[1777685705217,26.32,78412.22,0.0,-0.51295,0.0002,29.58128]
[1777685705505,26.32,78412.22,0.0,-0.51295,0.0002,29.58128]
[1777685705549,26.32,78412.22,0.0,-0.51295,0.0002,29.58128]
[1777685705648,26.32,78412.22,0.0,-0.51295,0.0002,29.58128]
[1777685705650,26.32,78409.03,0.0,-0.5136,0.0002,29.57847]
[1777685708311,26.32,78405.79,0.0,-0.51426,0.0002,29.57553]
[1777685708329,26.32,78405.79,0.0,-0.51426,0.0002,29.57553]
[1777685708449,26.32,78405.34,0.0,-0.51436,0.0002,29.57512]
[1777685713484,26.33,78402.77,0.0,-0.51488,0.0002,29.57273]
[1777685714194,26.33,78402.77,0.0,-0.51488,0.0002,29.57273]
[1777685714230,26.33,78402.77,0.0,-0.51488,0.0002,29.57273]
[1777685714326,26.33,78402.77,0.0,-0.51488,0.0002,29.57273]
[1777685716515,26.32,78393.37,0.0,-0.5168,0.0002,29.56353]
[1777685716563,26.32,78393.37,0.0,-0.5168,0.0002,29.56353]
[1777685716604,26.32,78393.37,0.0,-0.5168,0.0002,29.56353]
[1777685716609,26.32,78393.37,0.0,-0.5168,0.0002,29.56353]
[1777685716815,26.32,78393.37,0.0,-0.5168,0.0002,29.56353]
[1777685716834,26.32,78393.37,0.0,-0.5168,0.0002,29.56353]
[1777685716935,26.32,78385.63,0.0,-0.51838,0.0002,29.55543]
[1777685716967,26.32,78385.63,0.0,-0.51838,0.0002,29.55543]
[1777685718520,26.32,78374.58,0.0,-0.52064,0.0002,29.54309]
[1777685719526,26.32,78369.89,0.0,-0.52159,0.0002,29.53756]
[1777685724561,26.33,78364.37,0.0,-0.52272,0.0002,29.53085]
[1777685730777,26.33,78361.17,0.0,-0.52337,0.0002,29.52686]
[1777685730822,26.33,78361.17,0.0,-0.52337,0.0002,29.52686]
[1777685730837,26.33,78361.17,0.0,-0.52337,0.0002,29.52686]
[1777685730899,26.33,78361.17,0.0,-0.52337,0.0002,29.52686]
[1777685731094,26.33,78353.62,0.0,-0.52491,0.0002,29.5171]
[1777685732619,26.33,78343.92,0.0,-0.52689,0.0002,29.50077]
[1777685733627,26.33,78343.6,0.0,-0.52695,0.0002,29.50033]
[1777685734863,26.33,78343.6,0.0,-0.52695,0.0002,29.50033]
[1777685735224,26.33,78338.5,0.0,-0.52799,0.0002,29.4931]
[1777685735250,26.33,78338.5,0.0,-0.52799,0.0002,29.4931]
[1777685735787,26.33,78338.5,0.0,-0.52799,0.0002,29.4931]
[1777685735818,26.33,78338.5,0.0,-0.52799,0.0002,29.4931]
[1777685735886,26.33,78338.75,0.0,-0.52794,0.0002,29.49346]
[1777685736811,26.33,78338.75,0.0,-0.52794,0.0002,29.49346]
[1777685736840,26.33,78338.75,0.0,-0.52794,0.0002,29.49346]
[1777685736941,26.33,78338.72,0.0,-0.52795,0.0002,29.49342]
[1777685736992,26.33,78338.72,0.0,-0.52795,0.0002,29.49342]
[1777685743886,26.33,78338.5,0.0,-0.52799,0.0002,29.49313]
[1777685743888,26.33,78338.5,0.0,-0.52799,0.0002,29.49313]
[1777685743916,26.33,78338.5,0.0,-0.52799,0.0002,29.49313]
[1777685744067,26.33,78339.94,0.0,-0.52769,0.0002,29.49519]
[1777685744707,26.33,78339.99,0.0,-0.52768,0.0002,29.49527]
[1777685749742,26.34,78339.43,0.0,-0.52779,0.0002,29.49449]
[1777685752064,26.34,78337.7,0.0,-0.52814,0.0002,29.49202]
[1777685752084,26.34,78337.7,0.0,-0.52814,0.0002,29.49202]
[1777685752318,26.34,78337.7,0.0,-0.52814,0.0002,29.49202]
[1777685752763,26.34,78337.75,0.0,-0.52813,0.0002,29.49209]
[1777685755110,26.34,78337.91,0.0,-0.5281,0.0002,29.49234]
[1777685755146,26.34,78337.91,0.0,-0.5281,0.0002,29.49234]
[1777685755784,26.34,78338.12,0.0,-0.52805,0.0002,29.49264]
[1777685758147,26.34,78338.45,0.0,-0.52798,0.0002,29.49312]
[1777685758183,26.34,78338.45,0.0,-0.52798,0.0002,29.49312]
[1777685758806,26.34,78338.56,0.0,-0.52796,0.0002,29.49329]
[1777685764266,26.35,78343.16,0.0,-0.52702,0.0002,29.49984]
[1777685768880,26.35,78353.64,0.0,-0.52488,0.0002,29.51412]
[1777685772915,26.35,78354.03,0.0,-0.5248,0.0002,29.51463]
[1777685772956,26.35,78354.03,0.0,-0.5248,0.0002,29.51463]
[1777685772968,26.35,78354.19,0.0,-0.52476,0.0002,29.51484]
[1777685780964,26.35,78358.62,0.0,-0.52386,0.0002,29.5206]
[1777685783985,26.35,78355.78,0.0,-0.52444,0.0002,29.51694]
[1777685789020,26.35,78354.77,0.0,-0.52464,0.0002,29.51562]
[1777685794056,26.35,78353.44,0.0,-0.52492,0.0002,29.51072]
[1777685797077,26.36,78346.82,0.0,-0.52626,0.0002,29.50181]
[1777685802111,26.36,78341.25,0.0,-0.5274,0.0002,29.49406]
[1777685807146,26.36,78337.26,0.0,-0.52821,0.0002,29.48837]
[1777685809130,26.36,78337.5,0.0,-0.52816,0.0002,29.48872]
[1777685809153,26.36,78337.5,0.0,-0.52816,0.0002,29.48872]
[1777685809217,26.36,78337.5,0.0,-0.52816,0.0002,29.48872]
[1777685809231,26.36,78340.32,0.0,-0.52758,0.0002,29.49276]
[1777685817216,26.36,78339.72,0.0,-0.5277,0.0002,29.49193]
[1777685822251,26.36,78338.4,0.0,-0.52797,0.0002,29.49005]
[1777685827286,26.36,78338.18,0.0,-0.52801,0.0002,29.48974]
[1777685839370,26.37,78337.33,0.0,-0.52818,0.0002,29.48853]
[1777685845412,26.37,78338.56,0.0,-0.52793,0.0002,29.49031]
[1777685851010,26.37,78335.49,0.0,-0.52856,0.0002,29.48272]
[1777685856489,26.37,78334.43,0.0,-0.52877,0.0002,29.48118]
[1777685861524,26.37,78334.66,0.0,-0.52873,0.0002,29.48152]
[1777685868573,26.37,78334.55,0.0,-0.52875,0.0002,29.48136]
[1777685873609,26.37,78334.58,0.0,-0.52874,0.0002,29.4814]
[1777685878643,26.37,78330.22,0.0,-0.52963,0.0002,29.47496]
[1777685883677,26.37,78332.28,0.0,-0.52921,0.0002,29.47803]
[1777685888712,26.37,78334.04,0.0,-0.52885,0.0002,29.48063]
[1777685893748,26.37,78336.11,0.0,-0.52843,0.0002,29.48366]
[1777685898783,26.37,78335.89,0.0,-0.52847,0.0002,29.48334]
[1777685903818,26.37,78335.82,0.0,-0.52848,0.0002,29.48324]
[1777685908853,26.37,78336.25,0.0,-0.5284,0.0002,29.48387]
[1777685913888,26.37,78335.4,0.0,-0.52857,0.0002,29.47947]
[1777685918922,26.37,78335.32,0.0,-0.52859,0.0002,29.47936]
[1777685923958,26.37,78334.37,0.0,-0.52878,0.0002,29.47797]
[1777685928992,26.37,78329.99,0.0,-0.52967,0.0002,29.47149]
[1777685932940,26.38,78330.01,0.0,-0.52967,0.0002,29.47152]
[1777685932953,26.38,78330.01,0.0,-0.52967,0.0002,29.47152]
[1777685932986,26.38,78330.01,0.0,-0.52967,0.0002,29.47152]
[1777685933171,26.38,78330.01,0.0,-0.52967,0.0002,29.47152]
[1777685933206,26.38,78329.24,0.0,-0.52982,0.0002,29.47037]
[1777685933276,26.38,78329.24,0.0,-0.52982,0.0002,29.47037]
[1777685933313,26.38,78329.24,0.0,-0.52982,0.0002,29.47037]
[1777685933542,26.38,78329.24,0.0,-0.52982,0.0002,29.47037]
[1777685934154,26.38,78329.24,0.0,-0.52982,0.0002,29.47037]
[1777685934199,26.38,78329.24,0.0,-0.52982,0.0002,29.47037]
[1777685934032,26.38,78329.24,0.0,-0.52982,0.0002,29.47037]
[1777685934392,26.38,78329.24,0.0,-0.52982,0.0002,29.47037]
[1777685935042,26.38,78327.97,0.0,-0.53008,0.0002,29.46846]
[1777685936181,26.38,78327.97,0.0,-0.53008,0.0002,29.46846]
[1777685936215,26.38,78327.97,0.0,-0.53008,0.0002,29.46846]
[1777685936046,26.38,78320.46,0.0,-0.53161,0.0002,29.45687]
[1777685937053,26.38,78321.01,0.0,-0.5315,0.0002,29.45774]
[1777685942250,26.38,78322.47,0.0,-0.53119,0.0002,29.46005]
[1777685942270,26.38,78322.98,0.0,-0.53109,0.0002,29.46085]
[1777685942345,26.38,78322.98,0.0,-0.53109,0.0002,29.46085]
[1777685943207,26.38,78322.98,0.0,-0.53109,0.0002,29.46085]
[1777685943251,26.38,78322.98,0.0,-0.53109,0.0002,29.46085]
[1777685943099,26.38,78326.25,0.0,-0.53042,0.0002,29.46589]
[1777685943259,26.38,78326.25,0.0,-0.53042,0.0002,29.46589]
[1777685943281,26.38,78326.25,0.0,-0.53042,0.0002,29.46589]
[1777685944277,26.38,78327.67,0.0,-0.53013,0.0002,29.46806]
[1777685944294,26.38,78327.67,0.0,-0.53013,0.0002,29.46806]
[1777685945113,26.38,78333.2,0.0,-0.52901,0.0002,29.47633]
[1777685952162,26.39,78335.15,0.0,-0.52861,0.0002,29.47921]
[1777685957198,26.39,78338.82,0.0,-0.52786,0.0002,29.48452]
[1777685962232,26.39,78337.7,0.0,-0.52808,0.0002,29.48293]
[1777685962566,26.39,78337.7,0.0,-0.52808,0.0002,29.48293]
[1777685965631,26.39,78334.06,0.0,-0.52882,0.0002,29.47765]
[1777685971296,26.39,78329.26,0.0,-0.5298,0.0002,29.46739]
[1777685974316,26.4,78341.61,0.0,-0.52728,0.0002,29.48538]
[1777685976829,26.4,78341.71,0.0,-0.52726,0.0002,29.48553]
[1777685977863,26.4,78342.1,0.0,-0.52718,0.0002,29.48608]
[1777685977898,26.4,78342.1,0.0,-0.52718,0.0002,29.48608]
[1777685978118,26.4,78342.44,0.0,-0.52711,0.0002,29.48656]
[1777685983951,26.4,78342.97,0.0,-0.527,0.0002,29.48731]
[1777685988498,26.4,78342.97,0.0,-0.527,0.0002,29.48732]
[1777685988517,26.4,78342.97,0.0,-0.527,0.0002,29.48732]
[1777685988750,26.4,78343.25,0.0,-0.52694,0.0002,29.48771]
[1777685992129,26.4,78343.32,0.0,-0.52693,0.0002,29.48781]
[1777685992154,26.4,78343.32,0.0,-0.52693,0.0002,29.48781]
[1777685992230,26.4,78343.33,0.0,-0.52692,0.0002,29.48783]
[1777685992817,26.4,78343.33,0.0,-0.52692,0.0002,29.48783]
[1777685998484,26.4,78345.2,0.0,-0.52654,0.0002,29.49043]
[1777686002068,26.4,78334.18,0.0,-0.52878,0.0002,29.47476]
[1777686003929,26.4,78334.18,0.0,-0.52878,0.0002,29.47477]
[1777686003953,26.4,78334.18,0.0,-0.52878,0.0002,29.47477]
[1777686003976,26.4,78334.18,0.0,-0.52878,0.0002,29.47477]
[1777686004000,26.4,78334.18,0.0,-0.52878,0.0002,29.47477]
[1777686004132,26.4,78334.18,0.0,-0.52878,0.0002,29.47477]
[1777686004192,26.4,78334.18,0.0,-0.52878,0.0002,29.47477]
[1777686004196,26.4,78333.7,0.0,-0.52888,0.0002,29.47407]
[1777686004463,26.4,78333.7,0.0,-0.52888,0.0002,29.47407]
[1777686004482,26.4,78333.7,0.0,-0.52888,0.0002,29.47407]
[1777686004622,26.4,78333.7,0.0,-0.52888,0.0002,29.47407]
[1777686005434,26.4,78333.7,0.0,-0.52888,0.0002,29.47407]
[1777686005472,26.4,78333.7,0.0,-0.52888,0.0002,29.47407]
[1777686005718,26.41,78332.02,0.0,-0.52922,0.0002,29.4716]
[1777686008401,26.41,78332.02,0.0,-0.52922,0.0002,29.47161]
[1777686008413,26.41,78332.02,0.0,-0.52922,0.0002,29.47161]
[1777686008434,26.41,78332.02,0.0,-0.52922,0.0002,29.47161]
[1777686009720,26.41,78320.77,0.0,-0.5315,0.0002,29.45448]
[1777686012547,26.41,78323.4,0.0,-0.53097,0.0002,29.45857]
[1777686012593,26.41,78323.4,0.0,-0.53097,0.0002,29.45857]
[1777686012633,26.41,78324.65,0.0,-0.53072,0.0002,29.46049]
[1777686018623,26.4,78324.48,0.0,-0.53075,0.0002,29.46021]
[1777686023659,26.4,78323.84,0.0,-0.53089,0.0002,29.45921]
[1777686030707,26.4,78324.31,0.0,-0.5308,0.0002,29.45991]
[1777686035744,26.4,78324.11,0.0,-0.53084,0.0002,29.45643]
[1777686040780,26.4,78319.86,0.0,-0.53171,0.0002,29.44979]
[1777686046574,26.4,78320.94,0.0,-0.53149,0.0002,29.45147]
[1777686052862,26.39,78319.95,0.0,-0.5317,0.0002,29.44988]
[1777686054632,26.39,78319.95,0.0,-0.5317,0.0002,29.44988]
[1777686054674,26.39,78319.95,0.0,-0.5317,0.0002,29.44988]
[1777686054885,26.39,78319.9,0.0,-0.53171,0.0002,29.44979]
[1777686057140,26.39,78317.9,0.0,-0.53212,0.0002,29.44662]
[1777686057159,26.39,78317.9,0.0,-0.53212,0.0002,29.44662]
[1777686057393,26.39,78317.9,0.0,-0.53212,0.0002,29.44662]
[1777686057241,26.39,78316.6,0.0,-0.53239,0.0002,29.44453]
[1777686062024,26.38,78316.6,0.0,-0.53239,0.0002,29.4445]
[1777686062050,26.38,78316.6,0.0,-0.53239,0.0002,29.4445]
[1777686062134,26.38,78314.29,0.0,-0.53286,0.0002,29.44078]
[1777686067967,26.38,78309.83,0.0,-0.53378,0.0002,29.43343]
[1777686073002,26.38,78306.72,0.0,-0.53442,0.0002,29.42821]
[1777686077151,26.37,78305.82,0.0,-0.53461,0.0002,29.42667]
[1777686077192,26.37,78305.82,0.0,-0.53461,0.0002,29.42667]
[1777686077299,26.37,78305.82,0.0,-0.53461,0.0002,29.42667]
[1777686077323,26.37,78307.09,0.0,-0.53435,0.0002,29.42878]
[1777686083072,26.37,78307.04,0.0,-0.53437,0.0002,29.42864]
[1777686086766,26.36,78307.55,0.0,-0.53427,0.0002,29.42946]
[1777686086833,26.36,78307.55,0.0,-0.53427,0.0002,29.42946]
[1777686086921,26.36,78307.55,0.0,-0.53427,0.0002,29.42946]
[1777686087100,26.36,78306.15,0.0,-0.53456,0.0002,29.4271]
[1777686092136,26.36,78305.16,0.0,-0.53477,0.0002,29.42221]
[1777686099189,26.35,78303.46,0.0,-0.53513,0.0002,29.41924]
[1777686112272,26.34,78300.41,0.0,-0.53578,0.0002,29.41386]
[1777686117310,26.33,78296.69,0.0,-0.53654,0.0002,29.40732]
[1777686123352,26.33,78297.42,0.0,-0.5364,0.0002,29.40855]
[1777686128387,26.32,78297.65,0.0,-0.53636,0.0002,29.4089]
[1777686133422,26.32,78299.65,0.0,-0.53596,0.0002,29.41234]
[1777686139464,26.31,78299.47,0.0,-0.53601,0.0002,29.41197]
[1777686144499,26.31,78300.24,0.0,-0.53586,0.0002,29.41326]
[1777686153281,26.31,78300.24,0.0,-0.53586,0.0002,29.41326]
[1777686153325,26.31,78300.24,0.0,-0.53586,0.0002,29.41326]
[1777686153351,26.31,78300.24,0.0,-0.53586,0.0002,29.41326]
[1777686153361,26.31,78300.24,0.0,-0.53586,0.0002,29.41326]
[1777686153386,26.31,78300.24,0.0,-0.53586,0.0002,29.41326]
[1777686153411,26.31,78300.24,0.0,-0.53586,0.0002,29.41326]
[1777686153431,26.31,78300.24,0.0,-0.53586,0.0002,29.41326]
[1777686153436,26.31,78300.24,0.0,-0.53586,0.0002,29.41326]
[1777686153446,26.31,78300.24,0.0,-0.53586,0.0002,29.41326]
[1777686153480,26.31,78300.24,0.0,-0.53586,0.0002,29.41326]
[1777686153511,26.31,78300.24,0.0,-0.53586,0.0002,29.41326]
[1777686153540,26.3,78302.67,0.0,-0.53538,0.0002,29.4142]
[1777686153947,26.3,78303.49,0.0,-0.53521,0.0002,29.41561]
[1777686155436,26.3,78303.49,0.0,-0.53521,0.0002,29.41561]
[1777686155478,26.3,78303.49,0.0,-0.53521,0.0002,29.41561]
[1777686155501,26.3,78303.42,0.0,-0.53523,0.0002,29.41547]
[1777686155617,26.3,78303.42,0.0,-0.53523,0.0002,29.41547]
[1777686161618,26.29,78307.55,0.0,-0.53439,0.0002,29.42241]
[1777686169673,26.29,78308.0,0.0,-0.53431,0.0002,29.42309]
[1777686174710,26.28,78307.54,0.0,-0.53442,0.0002,29.42227]
[1777686179745,26.28,78307.3,0.0,-0.53447,0.0002,29.42182]
[1777686183376,26.28,78304.38,0.0,-0.53507,0.0002,29.41686]
[1777686183407,26.28,78304.38,0.0,-0.53507,0.0002,29.41686]
[1777686183473,26.28,78303.52,0.0,-0.53525,0.0002,29.41537]
[1777686184780,26.28,78296.49,0.0,-0.53669,0.0002,29.40312]
[1777686186306,26.28,78296.49,0.0,-0.53669,0.0002,29.40312]
[1777686186321,26.28,78296.49,0.0,-0.53669,0.0002,29.40312]
[1777686186397,26.27,78296.22,0.0,-0.53674,0.0002,29.40263]
[1777686190352,26.27,78297.06,0.0,-0.53657,0.0002,29.4041]
[1777686190381,26.27,78297.06,0.0,-0.53657,0.0002,29.4041]
[1777686190451,26.27,78297.91,0.0,-0.5364,0.0002,29.40558]
[1777686196472,26.27,78298.96,0.0,-0.53619,0.0002,29.40738]
[1777686196513,26.27,78298.96,0.0,-0.53619,0.0002,29.40738]
[1777686196819,26.27,78298.96,0.0,-0.5362,0.0002,29.40737]
[1777686201898,26.26,78300.82,0.0,-0.53582,0.0002,29.41057]
[1777686206936,26.26,78299.79,0.0,-0.53604,0.0002,29.40874]
[1777686210695,26.26,78304.69,0.0,-0.53504,0.0002,29.41717]
[1777686210710,26.26,78304.69,0.0,-0.53504,0.0002,29.41717]
[1777686210991,26.26,78304.69,0.0,-0.53504,0.0002,29.41717]
[1777686211065,26.26,78306.52,0.0,-0.53467,0.0002,29.41711]
[1777686216820,26.25,78306.82,0.0,-0.53462,0.0002,29.41759]
[1777686216828,26.25,78306.82,0.0,-0.53462,0.0002,29.41759]
[1777686216854,26.25,78306.82,0.0,-0.53462,0.0002,29.41759]
[1777686217142,26.25,78306.82,0.0,-0.53462,0.0002,29.41759]
[1777686217243,26.25,78306.46,0.0,-0.53469,0.0002,29.41697]
[1777686223885,26.25,78306.46,0.0,-0.53469,0.0002,29.41695]
[1777686223928,26.25,78306.46,0.0,-0.53469,0.0002,29.41695]
[1777686224167,26.25,78306.46,0.0,-0.53469,0.0002,29.41695]
[1777686224268,26.25,78306.36,0.0,-0.53472,0.0002,29.41676]
[1777686230096,26.25,78306.44,0.0,-0.53471,0.0002,29.41685]
[1777686238152,26.24,78305.96,0.0,-0.53481,0.0002,29.41599]
[1777686243188,26.24,78306.35,0.0,-0.53474,0.0002,29.41662]
[1777686248222,26.24,78304.98,0.0,-0.53502,0.0002,29.41426]
[1777686253257,26.23,78307.61,0.0,-0.53449,0.0002,29.4187]
[1777686258293,26.23,78304.57,0.0,-0.53512,0.0002,29.41351]
[1777686263331,26.23,78302.25,0.0,-0.53559,0.0002,29.40949]
[1777686268365,26.23,78302.09,0.0,-0.53563,0.0002,29.40918]
[1777686274407,26.22,78301.64,0.0,-0.53573,0.0002,29.4052]
[1777686279443,26.22,78299.84,0.0,-0.53611,0.0002,29.40203]
[1777686279946,26.22,78299.84,0.0,-0.53611,0.0002,29.40203]
[1777686279985,26.22,78299.84,0.0,-0.53611,0.0002,29.40203]
[1777686280450,26.22,78299.76,0.0,-0.53613,0.0002,29.40189]
[1777686285050,26.22,78300.79,0.0,-0.53592,0.0002,29.40365]
[1777686285089,26.22,78300.79,0.0,-0.53592,0.0002,29.40365]
[1777686285485,26.22,78298.47,0.0,-0.5364,0.0002,29.39958]
[1777686290545,26.21,78298.59,0.0,-0.53638,0.0002,29.39976]
[1777686290595,26.21,78298.59,0.0,-0.53638,0.0002,29.39976]
[1777686290682,26.21,78298.59,0.0,-0.53638,0.0002,29.39976]
[1777686290625,26.21,78305.33,0.0,-0.535,0.0002,29.41143]
[1777686290774,26.21,78305.33,0.0,-0.535,0.0002,29.41143]
[1777686291029,26.21,78305.33,0.0,-0.535,0.0002,29.41143]
[1777686291121,26.21,78305.33,0.0,-0.535,0.0002,29.41143]
[1777686291243,26.21,78305.33,0.0,-0.535,0.0002,29.41143]
[1777686291278,26.21,78305.33,0.0,-0.535,0.0002,29.41143]
[1777686291420,26.21,78305.33,0.0,-0.535,0.0002,29.41143]
[1777686291527,26.21,78306.75,0.0,-0.53471,0.0002,29.41385]
[1777686292467,26.21,78306.75,0.0,-0.53471,0.0002,29.41385]
[1777686292549,26.21,78306.75,0.0,-0.53471,0.0002,29.41385]
[1777686292661,26.21,78340.23,0.0,-0.52784,0.00021,29.46631]
[1777686294174,26.22,78340.23,0.0,-0.52784,0.00021,29.46632]
[1777686299585,26.22,78347.48,0.0,-0.52635,0.00021,29.47655]
[1777686299968,26.22,78347.48,0.0,-0.52635,0.00021,29.47655]
[1777686299974,26.22,78347.48,0.0,-0.52635,0.00021,29.47655]
[1777686300000,26.22,78347.48,0.0,-0.52635,0.00021,29.47655]
[1777686300200,26.22,78347.48,0.0,-0.52635,0.00021,29.47655]
[1777686300358,26.22,78347.48,0.0,-0.52635,0.00021,29.47655]
[1777686300426,26.22,78347.48,0.0,-0.52635,0.00021,29.47655]
[1777686300569,26.22,78347.48,0.0,-0.52635,0.00021,29.47655]
[1777686300592,26.22,78346.02,0.0,-0.52665,0.00021,29.47453]
[1777686300696,26.22,78346.02,0.0,-0.52665,0.00021,29.47453]
[1777686300730,26.22,78346.02,0.0,-0.52665,0.00021,29.47453]
[1777686300756,26.22,78346.02,0.0,-0.52665,0.00021,29.47453]
[1777686302281,26.22,78341.32,0.0,-0.52761,0.00021,29.46791]
[1777686302604,26.22,78324.14,0.0,-0.53113,0.0002,29.44223]
[1777686304833,26.22,78323.71,0.0,-0.53122,0.0002,29.44156]
[1777686304884,26.22,78323.71,0.0,-0.53122,0.0002,29.44156]
[1777686305332,26.22,78323.71,0.0,-0.53122,0.0002,29.44156]
[1777686305369,26.22,78323.71,0.0,-0.53122,0.0002,29.44156]
[1777686305568,26.22,78323.71,0.0,-0.53122,0.0002,29.44156]
[1777686305972,26.22,78320.32,0.0,-0.53191,0.0002,29.43622]
[1777686305997,26.22,78320.32,0.0,-0.53191,0.0002,29.43622]
[1777686306066,26.22,78320.32,0.0,-0.53191,0.0002,29.43622]
[1777686306089,26.22,78320.32,0.0,-0.53191,0.0002,29.43622]
[1777686306634,26.22,78320.32,0.0,-0.53191,0.0002,29.43622]
[1777686310339,26.22,78321.04,0.0,-0.53177,0.0002,29.43737]
[1777686310374,26.22,78321.04,0.0,-0.53177,0.0002,29.43737]
[1777686310418,26.22,78321.04,0.0,-0.53177,0.0002,29.43737]
[1777686310428,26.22,78321.04,0.0,-0.53177,0.0002,29.43737]
[1777686310616,26.22,78321.04,0.0,-0.53177,0.0002,29.43737]
[1777686310647,26.22,78321.04,0.0,-0.53177,0.0002,29.43737]
[1777686310667,26.22,78320.17,0.0,-0.53194,0.0002,29.43598]
[1777686310767,26.22,78320.17,0.0,-0.53194,0.0002,29.43598]
[1777686311365,26.22,78320.17,0.0,-0.53194,0.0002,29.43598]
[1777686311372,26.22,78320.17,0.0,-0.53194,0.0002,29.43598]
[1777686311396,26.22,78320.17,0.0,-0.53194,0.0002,29.43598]
[1777686311689,26.22,78324.02,0.0,-0.53116,0.0002,29.44204]
[1777686312474,26.22,78324.02,0.0,-0.53116,0.0002,29.44204]
[1777686312525,26.22,78324.02,0.0,-0.53116,0.0002,29.44204]
[1777686312617,26.22,78324.02,0.0,-0.53116,0.0002,29.44204]
[1777686312684,26.22,78316.18,0.0,-0.53276,0.0002,29.42956]
[1777686313400,26.22,78316.18,0.0,-0.53276,0.0002,29.42956]
[1777686313452,26.22,78316.18,0.0,-0.53276,0.0002,29.42956]
[1777686313683,26.22,78316.18,0.0,-0.53277,0.0002,29.42955]
[1777686314496,26.22,78316.18,0.0,-0.53277,0.0002,29.42955]
[1777686314522,26.22,78316.18,0.0,-0.53277,0.0002,29.42955]
[1777686314691,26.22,78310.18,0.0,-0.534,0.0002,29.41966]
[1777686315322,26.22,78310.18,0.0,-0.534,0.0002,29.41966]
[1777686315365,26.22,78310.18,0.0,-0.534,0.0002,29.41966]
[1777686315460,26.22,78310.18,0.0,-0.534,0.0002,29.41966]
[1777686315506,26.22,78310.18,0.0,-0.534,0.0002,29.41966]
[1777686315541,26.22,78310.18,0.0,-0.534,0.0002,29.41966]
[1777686316592,26.22,78305.64,0.0,-0.53493,0.0002,29.41199]
[1777686316614,26.22,78305.64,0.0,-0.53493,0.0002,29.41199]
[1777686316667,26.22,78305.64,0.0,-0.53493,0.0002,29.41199]
[1777686316704,26.22,78312.08,0.0,-0.53361,0.0002,29.42281]
[1777686324336,26.21,78316.69,0.0,-0.53267,0.0002,29.43031]
[1777686329795,26.21,78312.58,0.0,-0.53352,0.0002,29.42356]
[1777686333943,26.21,78312.18,0.0,-0.53361,0.0002,29.41972]
[1777686333977,26.21,78312.18,0.0,-0.53361,0.0002,29.41972]
[1777686334246,26.21,78312.18,0.0,-0.53361,0.0002,29.41972]
[1777686334406,26.21,78311.95,0.0,-0.53366,0.0002,29.41933]
[1777686335506,26.21,78311.95,0.0,-0.53366,0.0002,29.41933]
[1777686335542,26.21,78311.95,0.0,-0.53366,0.0002,29.41933]
[1777686335607,26.21,78311.87,0.0,-0.53367,0.0002,29.4192]
[1777686339005,26.2,78311.87,0.0,-0.53367,0.0002,29.41919]
[1777686339045,26.2,78311.87,0.0,-0.53367,0.0002,29.41919]
[1777686339117,26.2,78311.87,0.0,-0.53367,0.0002,29.41919]
[1777686339218,26.2,78314.3,0.0,-0.53318,0.0002,29.42319]
[1777686344476,26.2,78314.38,0.0,-0.53316,0.00021,29.4233]
[1777686346106,26.2,78314.2,0.0,-0.5332,0.00021,29.423]
[1777686351949,26.2,78313.76,0.0,-0.5333,0.00021,29.42226]
[1777686354289,26.2,78314.06,0.0,-0.53323,0.00021,29.42275]
[1777686354681,26.2,78314.06,0.0,-0.53323,0.00021,29.42275]
[1777686355322,26.2,78311.52,0.0,-0.53376,0.00021,29.41855]
[1777686362791,26.2,78312.02,0.0,-0.53366,0.00021,29.41936]
[1777686363196,26.2,78312.02,0.0,-0.53366,0.00021,29.41936]
[1777686363585,26.2,78312.02,0.0,-0.53366,0.00021,29.41936]
[1777686368352,26.2,78312.04,0.0,-0.53365,0.00021,29.41938]
[1777686368365,26.2,78312.04,0.0,-0.53365,0.00021,29.41938]
[1777686368372,26.2,78312.04,0.0,-0.53365,0.00021,29.41938]
[1777686368392,26.2,78312.04,0.0,-0.53365,0.00021,29.41938]
[1777686368452,26.2,78312.21,0.0,-0.53362,0.00021,29.41965]
[1777686374687,26.19,78309.29,0.0,-0.53422,0.00021,29.41477]
[1777686378049,26.19,78309.82,0.0,-0.53411,0.00021,29.41566]
[1777686378074,26.19,78309.82,0.0,-0.53411,0.00021,29.41566]
[1777686378267,26.19,78304.28,0.0,-0.53525,0.00021,29.40625]
[1777686381767,26.19,78303.87,0.0,-0.53534,0.00021,29.40554]
[1777686381797,26.19,78304.07,0.0,-0.5353,0.00021,29.40587]
[1777686382160,26.19,78303.71,0.0,-0.53537,0.00021,29.40525]
[1777686386857,26.19,78304.71,0.0,-0.53517,0.00021,29.40694]
[1777686386898,26.19,78304.71,0.0,-0.53517,0.00021,29.40694]
[1777686387194,26.19,78305.03,0.0,-0.53511,0.00021,29.40748]
[1777686392230,26.18,78306.03,0.0,-0.53491,0.00021,29.40599]
[1777686393741,26.18,78306.03,0.0,-0.53491,0.00021,29.40599]
[1777686393777,26.18,78306.03,0.0,-0.53491,0.00021,29.40599]
[1777686393851,26.18,78309.23,0.0,-0.53425,0.00021,29.4114]
[1777686393896,26.18,78309.23,0.0,-0.53425,0.00021,29.4114]
[1777686393964,26.18,78309.23,0.0,-0.53425,0.00021,29.4114]
[1777686393993,26.18,78309.23,0.0,-0.53425,0.00021,29.4114]
[1777686394402,26.18,78308.65,0.0,-0.53438,0.00021,29.41042]
[1777686401292,26.18,78308.55,0.0,-0.5344,0.00021,29.4102]
[1777686407336,26.17,78305.86,0.0,-0.53496,0.00021,29.40559]
[1777686412370,26.17,78305.87,0.0,-0.53497,0.00021,29.40557]
[1777686414346,26.17,78306.1,0.0,-0.53492,0.00021,29.40596]
[1777686414379,26.17,78306.1,0.0,-0.53492,0.00021,29.40596]
[1777686414419,26.17,78306.1,0.0,-0.53492,0.00021,29.40596]
[1777686414480,26.17,78306.09,0.0,-0.53492,0.00021,29.40593]
[1777686420429,26.17,78305.9,0.0,-0.53497,0.00021,29.40558]
[1777686420457,26.17,78305.9,0.0,-0.53497,0.00021,29.40558]
[1777686420698,26.17,78305.9,0.0,-0.53497,0.00021,29.40558]
[1777686420776,26.17,78305.91,0.0,-0.53496,0.00021,29.40559]
[1777686426509,26.16,78305.72,0.0,-0.53501,0.00021,29.40524]
[1777686426538,26.16,78305.72,0.0,-0.53501,0.00021,29.40524]
[1777686426639,26.16,78305.67,0.0,-0.53502,0.00021,29.40514]
[1777686432596,26.16,78304.79,0.0,-0.5352,0.00021,29.40362]
[1777686433622,26.16,78305.95,0.0,-0.53497,0.00021,29.40558]
[1777686433648,26.16,78305.95,0.0,-0.53497,0.00021,29.40558]
[1777686433723,26.16,78305.95,0.0,-0.53497,0.00021,29.40557]
[1777686438771,26.16,78305.95,0.0,-0.53497,0.00021,29.40556]
[1777686438772,26.16,78305.95,0.0,-0.53497,0.00021,29.40556]
[1777686438799,26.16,78305.95,0.0,-0.53497,0.00021,29.40556]
[1777686438917,26.16,78305.95,0.0,-0.53498,0.00021,29.40554]
[1777686443861,26.15,78313.54,0.0,-0.53342,0.00021,29.41825]
[1777686443882,26.15,78313.54,0.0,-0.53342,0.00021,29.41825]
[1777686444095,26.15,78313.54,0.0,-0.53342,0.00021,29.41825]
[1777686444096,26.15,78313.08,0.0,-0.53352,0.00021,29.41749]
[1777686449631,26.15,78310.36,0.0,-0.53408,0.00021,29.41292]
[1777686454000,26.15,78310.11,0.0,-0.53414,0.00021,29.40933]
[1777686454048,26.15,78310.11,0.0,-0.53414,0.00021,29.40933]
[1777686454242,26.15,78310.11,0.0,-0.53414,0.00021,29.40933]
[1777686454667,26.15,78309.83,0.0,-0.5342,0.00021,29.40884]
[1777686459700,26.14,78308.56,0.0,-0.53447,0.00021,29.40667]
[1777686465742,26.14,78309.11,0.0,-0.53436,0.00021,29.40756]
[1777686471785,26.14,78310.58,0.0,-0.53406,0.00021,29.41]
[1777686476820,26.13,78311.49,0.0,-0.53388,0.00021,29.41149]
[1777686481855,26.13,78310.11,0.0,-0.53417,0.00021,29.40914]
[1777686485613,26.13,78314.44,0.0,-0.53328,0.00021,29.41632]
[1777686485642,26.13,78314.44,0.0,-0.53328,0.00021,29.41632]
[1777686485801,26.13,78314.44,0.0,-0.53328,0.00021,29.41632]
[1777686485882,26.13,78314.86,0.0,-0.5332,0.00021,29.41701]
[1777686491726,26.12,78314.65,0.0,-0.53325,0.00021,29.41663]
[1777686491757,26.12,78314.65,0.0,-0.53325,0.00021,29.41663]
[1777686491827,26.12,78314.39,0.0,-0.5333,0.00021,29.41619]
[1777686496960,26.12,78313.03,0.0,-0.53359,0.00021,29.41391]
[1777686504009,26.12,78311.27,0.0,-0.53396,0.00021,29.41093]
[1777686509043,26.11,78310.56,0.0,-0.53411,0.00021,29.40971]
[1777686515667,26.11,78310.08,0.0,-0.53422,0.00021,29.4057]
[1777686521128,26.11,78306.99,0.0,-0.53486,0.00021,29.40043]
[1777686526163,26.1,78306.91,0.0,-0.53488,0.00021,29.40027]
[1777686531198,26.1,78307.3,0.0,-0.5348,0.00021,29.40091]
[1777686536235,26.1,78307.62,0.0,-0.53474,0.00021,29.40143]
[1777686541268,26.1,78309.28,0.0,-0.5344,0.00021,29.40422]
[1777686546303,26.09,78309.64,0.0,-0.53433,0.00021,29.4048]
[1777686551571,26.09,78304.88,0.0,-0.53531,0.00021,29.39665]
[1777686551605,26.09,78304.88,0.0,-0.53531,0.00021,29.39665]
[1777686551692,26.09,78304.88,0.0,-0.53531,0.00021,29.39665]
[1777686551925,26.09,78304.88,0.0,-0.53531,0.00021,29.39665]
[1777686551793,26.09,78304.98,0.0,-0.5353,0.00021,29.39682]
[1777686551961,26.09,78304.98,0.0,-0.5353,0.00021,29.39682]
[1777686552345,26.09,78304.98,0.0,-0.5353,0.00021,29.39682]
[1777686558387,26.09,78305.08,0.0,-0.53528,0.00021,29.39697]
[1777686564429,26.09,78305.03,0.0,-0.53529,0.00021,29.39686]
[1777686570471,26.08,78307.8,0.0,-0.53473,0.00021,29.40158]
[1777686575506,26.08,78307.72,0.0,-0.53475,0.00021,29.39825]
[1777686582557,26.08,78307.46,0.0,-0.53481,0.00021,29.39778]
[1777686587591,26.08,78306.5,0.0,-0.53501,0.00021,29.39612]
[1777686595646,26.07,78306.58,0.0,-0.535,0.00021,29.39622]
[1777686600681,26.07,78306.16,0.0,-0.53509,0.00021,29.39548]
[1777686606297,26.07,78302.29,0.0,-0.53589,0.00021,29.38875]
[1777686611762,26.07,78303.34,0.0,-0.53568,0.00021,29.39057]
[1777686616796,26.07,78307.24,0.0,-0.53487,0.00021,29.39727]
[1777686619978,26.07,78309.65,0.0,-0.53438,0.00021,29.40136]
[1777686619982,26.07,78309.65,0.0,-0.53438,0.00021,29.40136]
[1777686619995,26.07,78309.65,0.0,-0.53438,0.00021,29.40136]
[1777686620194,26.07,78309.59,0.0,-0.53439,0.00021,29.40126]
[1777686620230,26.07,78309.59,0.0,-0.53439,0.00021,29.40126]
[1777686620342,26.07,78309.59,0.0,-0.53439,0.00021,29.40126]
[1777686620824,26.07,78309.5,0.0,-0.53441,0.00021,29.4011]
[1777686623936,26.07,78313.05,0.0,-0.53368,0.00021,29.40705]
[1777686629032,26.06,78311.85,0.0,-0.53393,0.00021,29.40501]
[1777686629051,26.06,78311.85,0.0,-0.53393,0.00021,29.40501]
[1777686629884,26.06,78312.14,0.0,-0.53388,0.00021,29.40549]
[1777686634922,26.06,78309.53,0.0,-0.53442,0.00021,29.39792]
[1777686639957,26.06,78307.01,0.0,-0.53494,0.00021,29.39361]
[1777686644991,26.06,78307.14,0.0,-0.53492,0.00021,29.39381]
[1777686651043,26.05,78305.95,0.0,-0.53517,0.00021,29.39175]
[1777686656648,26.05,78306.42,0.0,-0.53507,0.00021,29.39254]
[1777686662121,26.05,78306.74,0.0,-0.53501,0.00021,29.39307]
[1777686667154,26.05,78306.05,0.0,-0.53516,0.00021,29.39186]
[1777686671872,26.05,78305.88,0.0,-0.53519,0.00021,29.39156]
[1777686671918,26.05,78305.88,0.0,-0.53519,0.00021,29.39156]
[1777686671974,26.05,78306.33,0.0,-0.5351,0.00021,29.39233]
[1777686672117,26.05,78306.33,0.0,-0.5351,0.00021,29.39233]
[1777686675941,26.05,78306.5,0.0,-0.53507,0.00021,29.39262]
[1777686682260,26.05,78306.55,0.0,-0.53506,0.00021,29.39267]
[1777686689310,26.04,78306.27,0.0,-0.53512,0.00021,29.39217]
[1777686694345,26.04,78306.46,0.0,-0.53509,0.00021,29.38932]
[1777686699379,26.04,78307.28,0.0,-0.53492,0.00021,29.39071]
[1777686704419,26.04,78305.14,0.0,-0.53537,0.00021,29.38701]
[1777686707498,26.04,78305.31,0.0,-0.53533,0.00021,29.3873]
[1777686707517,26.04,78305.31,0.0,-0.53533,0.00021,29.3873]
[1777686707567,26.04,78305.31,0.0,-0.53533,0.00021,29.3873]
[1777686707654,26.04,78305.45,0.0,-0.5353,0.00021,29.38754]
[1777686712576,26.04,78305.76,0.0,-0.53524,0.00021,29.38807]
[1777686712621,26.04,78305.76,0.0,-0.53524,0.00021,29.38807]
[1777686712722,26.04,78306.17,0.0,-0.53516,0.00021,29.38877]
[1777686719525,26.04,78306.17,0.0,-0.53516,0.00021,29.38875]
[1777686724563,26.03,78306.21,0.0,-0.53515,0.00021,29.3888]
[1777686729595,26.03,78306.75,0.0,-0.53504,0.00021,29.38972]
[1777686734631,26.03,78307.03,0.0,-0.53499,0.00021,29.39018]
[1777686739665,26.03,78308.78,0.0,-0.53463,0.00021,29.39316]
[1777686744701,26.03,78308.14,0.0,-0.53477,0.00021,29.39205]
[1777686749737,26.03,78307.99,0.0,-0.5348,0.00021,29.39178]
[1777686754772,26.03,78303.51,0.0,-0.53573,0.00021,29.38086]
[1777686756786,26.03,78297.45,0.0,-0.53698,0.00021,29.37015]
[1777686757228,26.03,78297.45,0.0,-0.53698,0.00021,29.37015]
[1777686757260,26.03,78297.45,0.0,-0.53698,0.00021,29.37015]
[1777686757491,26.03,78297.45,0.0,-0.53698,0.00021,29.37015]
[1777686757791,26.03,78296.56,0.0,-0.53717,0.00021,29.36855]
[1777686760365,26.03,78297.15,0.0,-0.53704,0.00021,29.36961]
[1777686760390,26.03,78297.15,0.0,-0.53704,0.00021,29.36961]
[1777686760814,26.03,78296.25,0.0,-0.53723,0.00021,29.36799]
[1777686763402,26.03,78295.1,0.0,-0.53747,0.00021,29.36591]
[1777686763426,26.03,78295.1,0.0,-0.53747,0.00021,29.36591]
[1777686763834,26.03,78296.15,0.0,-0.53725,0.00021,29.36781]
[1777686767466,26.03,78296.1,0.0,-0.53726,0.00021,29.36771]
[1777686767486,26.03,78296.1,0.0,-0.53726,0.00021,29.36771]
[1777686767862,26.03,78296.1,0.0,-0.53726,0.00021,29.36771]
[1777686772544,26.03,78298.18,0.0,-0.53683,0.00021,29.37144]
[1777686772561,26.03,78298.18,0.0,-0.53683,0.00021,29.37144]
[1777686772897,26.02,78298.41,0.0,-0.53679,0.00021,29.37185]
[1777686777935,26.02,78299.01,0.0,-0.53666,0.00021,29.37291]
[1777686782970,26.02,78300.14,0.0,-0.53643,0.00021,29.3749]
[1777686788013,26.02,78301.08,0.0,-0.53624,0.00021,29.37655]
[1777686792851,26.02,78302.28,0.0,-0.53599,0.00021,29.37865]
[1777686792893,26.02,78302.28,0.0,-0.53599,0.00021,29.37865]
[1777686792953,26.02,78303.19,0.0,-0.53581,0.00021,29.38024]
[1777686798077,26.02,78303.98,0.0,-0.53565,0.00021,29.3816]
[1777686803112,26.02,78304.36,0.0,-0.53557,0.00021,29.38225]
[1777686808147,26.02,78305.79,0.0,-0.53528,0.00021,29.38472]
[1777686811168,26.02,78299.78,0.0,-0.53652,0.00021,29.37102]
[1777686812096,26.02,78299.78,0.0,-0.53652,0.00021,29.37102]
[1777686812136,26.02,78299.78,0.0,-0.53652,0.00021,29.37102]
[1777686812196,26.02,78296.72,0.0,-0.53716,0.00021,29.36555]
[1777686817210,26.02,78290.67,0.0,-0.53841,0.00021,29.35452]
[1777686822245,26.02,78287.8,0.0,-0.539,0.00021,29.34918]
[1777686827490,26.02,78284.37,0.0,-0.53971,0.00021,29.34272]
[1777686827533,26.02,78284.37,0.0,-0.53971,0.00021,29.34272]
[1777686827745,26.02,78284.37,0.0,-0.53971,0.00021,29.34272]
[1777686827824,26.02,78283.8,0.0,-0.53982,0.00021,29.34164]
[1777686833322,26.02,78287.8,0.0,-0.539,0.00021,29.34918]
[1777686838358,26.01,78290.76,0.0,-0.53839,0.00021,29.35467]
[1777686844400,26.01,78291.7,0.0,-0.5382,0.00021,29.35639]
[1777686849435,26.01,78291.45,0.0,-0.53825,0.00021,29.35593]
[1777686855477,26.01,78291.87,0.0,-0.53816,0.00021,29.3567]
[1777686860513,26.01,78290.2,0.0,-0.53851,0.00021,29.35362]
[1777686866554,26.01,78291.57,0.0,-0.53822,0.00021,29.35615]
[1777686872597,26.01,78292.01,0.0,-0.53814,0.00021,29.3538]
[1777686878193,26.02,78288.58,0.0,-0.53884,0.00021,29.34746]
[1777686883260,26.02,78288.55,0.0,-0.53885,0.00021,29.3474]
[1777686887551,26.02,78290.99,0.0,-0.53834,0.00021,29.35193]
[1777686887578,26.02,78290.99,0.0,-0.53834,0.00021,29.35193]
[1777686887761,26.02,78290.99,0.0,-0.53834,0.00021,29.35193]
[1777686887796,26.02,78290.99,0.0,-0.53834,0.00021,29.35193]
[1777686887967,26.02,78290.99,0.0,-0.53834,0.00021,29.35193]
[1777686888069,26.02,78305.57,0.0,-0.53533,0.00021,29.37799]
[1777686889716,26.02,78307.03,0.0,-0.53503,0.00021,29.3805]
[1777686894751,26.01,78307.88,0.0,-0.53486,0.00021,29.38194]
[1777686896765,26.01,78320.72,0.0,-0.53221,0.00021,29.40327]
[1777686897772,26.01,78323.01,0.0,-0.53173,0.00021,29.40694]
[1777686901800,26.01,78316.83,0.0,-0.53301,0.00021,29.39694]
[1777686903595,26.01,78311.5,0.0,-0.53411,0.00021,29.38807]
[1777686903614,26.01,78311.5,0.0,-0.53411,0.00021,29.38807]
[1777686903717,26.01,78311.5,0.0,-0.53411,0.00021,29.38807]
[1777686903814,26.01,78310.0,0.0,-0.53442,0.00021,29.38554]
[1777686907668,26.01,78308.46,0.0,-0.53474,0.00021,29.3829]
[1777686907696,26.01,78308.46,0.0,-0.53474,0.00021,29.3829]
[1777686907842,26.01,78308.04,0.0,-0.53483,0.00021,29.38218]
[1777686912877,26.01,78306.89,0.0,-0.53507,0.00021,29.38019]
[1777686915925,26.01,78301.87,0.0,-0.53611,0.00021,29.37145]
[1777686915968,26.01,78301.87,0.0,-0.53611,0.00021,29.37145]
[1777686916293,26.01,78298.93,0.0,-0.53672,0.00021,29.36624]
[1777686917226,26.01,78298.93,0.0,-0.53672,0.00021,29.36624]
[1777686917258,26.01,78298.93,0.0,-0.53672,0.00021,29.36624]
[1777686917320,26.01,78298.93,0.0,-0.53672,0.00021,29.36624]
[1777686922948,26.01,78298.11,0.0,-0.53689,0.00021,29.36478]
[1777686926976,26.01,78292.06,0.0,-0.53814,0.00021,29.35381]
[1777686933019,26.01,78286.89,0.0,-0.53921,0.00021,29.34105]
[1777686938054,26.01,78281.03,0.0,-0.54042,0.00021,29.32993]
[1777686943089,26.01,78277.77,0.0,-0.54109,0.00021,29.32363]
[1777686948686,26.01,78277.54,0.0,-0.54113,0.00021,29.32319]
[1777686959201,26.01,78279.08,0.0,-0.54081,0.00021,29.32621]
[1777686962222,26.01,78284.44,0.0,-0.5397,0.00021,29.3365]
[1777686967257,26.02,78286.55,0.0,-0.53927,0.00021,29.34049]
[1777686975665,26.02,78287.45,0.0,-0.53908,0.00021,29.34218]
[1777686976854,26.02,78290.75,0.0,-0.5384,0.00021,29.34834]
[1777686976890,26.02,78290.75,0.0,-0.5384,0.00021,29.34834]
[1777686977327,26.02,78290.91,0.0,-0.53836,0.00021,29.34863]
[1777686982362,26.02,78291.92,0.0,-0.53815,0.00021,29.35051]
[1777686988966,26.02,78292.8,0.0,-0.53797,0.00021,29.35214]
[1777686994445,26.02,78294.32,0.0,-0.53766,0.00021,29.35176]
[1777686997916,26.02,78295.75,0.0,-0.53736,0.00021,29.35436]
[1777686997949,26.02,78295.75,0.0,-0.53736,0.00021,29.35436]
[1777686998257,26.02,78295.75,0.0,-0.53736,0.00021,29.35436]
[1777686998277,26.02,78295.75,0.0,-0.53736,0.00021,29.35436]
[1777686998366,26.02,78295.75,0.0,-0.53736,0.00021,29.35436]
[1777686999481,26.02,78290.05,0.0,-0.53854,0.00021,29.34395]
[1777687009107,26.03,78284.42,0.0,-0.53969,0.00021,29.33349]
[1777687014586,26.03,78282.31,0.0,-0.54012,0.00021,29.32952]
[1777687020630,26.04,78278.96,0.0,-0.5408,0.00021,29.32313]
[1777687029249,26.04,78281.06,0.0,-0.54035,0.00021,29.32729]
[1777687034725,26.05,78283.17,0.0,-0.53991,0.00021,29.33137]
[1777687041775,26.05,78280.73,0.0,-0.5404,0.00021,29.32679]
[1777687045831,26.05,78278.4,0.0,-0.54088,0.00021,29.32232]
[1777687045860,26.05,78278.4,0.0,-0.54088,0.00021,29.32232]
[1777687046067,26.05,78278.4,0.0,-0.54088,0.00021,29.32232]
[1777687046096,26.05,78278.4,0.0,-0.54088,0.00021,29.32232]
[1777687046292,26.05,78278.4,0.0,-0.54088,0.00021,29.32232]
[1777687046333,26.05,78278.4,0.0,-0.54088,0.00021,29.32232]
[1777687046393,26.06,78275.66,0.0,-0.54144,0.00021,29.31701]
[1777687046517,26.06,78275.66,0.0,-0.54144,0.00021,29.31701]
[1777687046545,26.06,78275.66,0.0,-0.54144,0.00021,29.31701]
[1777687046745,26.06,78275.66,0.0,-0.54144,0.00021,29.31701]
[1777687046783,26.06,78275.66,0.0,-0.54144,0.00021,29.31701]
[1777687046942,26.06,78275.66,0.0,-0.54144,0.00021,29.31701]
[1777687047021,26.06,78275.66,0.0,-0.54144,0.00021,29.31701]
[1777687047055,26.06,78275.66,0.0,-0.54144,0.00021,29.31701]
[1777687047294,26.06,78273.93,0.0,-0.5418,0.00021,29.31362]
[1777687049059,26.06,78273.93,0.0,-0.5418,0.00021,29.31362]
[1777687049084,26.06,78273.93,0.0,-0.5418,0.00021,29.31362]
[1777687049320,26.06,78273.93,0.0,-0.5418,0.00021,29.31362]
[1777687049389,26.06,78271.72,0.0,-0.54225,0.00021,29.30927]
[1777687054866,26.06,78269.41,0.0,-0.54272,0.00021,29.30153]
[1777687060912,26.07,78267.67,0.0,-0.54307,0.00021,29.2981]
[1777687066291,26.07,78266.33,0.0,-0.54334,0.00021,29.29543]
[1777687066320,26.07,78266.33,0.0,-0.54334,0.00021,29.29543]
[1777687066392,26.07,78262.2,0.0,-0.54419,0.00021,29.287]
[1777687066518,26.07,78262.2,0.0,-0.54419,0.00021,29.287]
[1777687072997,26.07,78260.68,0.0,-0.5445,0.00021,29.28392]
[1777687076391,26.08,78261.11,0.0,-0.5444,0.00021,29.28483]
[1777687082060,26.08,78260.1,0.0,-0.5446,0.00021,29.28282]
[1777687089109,26.09,78259.51,0.0,-0.54471,0.00021,29.28167]
[1777687090576,26.09,78258.94,0.0,-0.54483,0.00021,29.2805]
[1777687091605,26.09,78259.41,0.0,-0.54473,0.00021,29.28149]
[1777687091641,26.09,78259.41,0.0,-0.54473,0.00021,29.28149]
[1777687091707,26.09,78260.47,0.0,-0.54451,0.00021,29.2837]
[1777687097716,26.09,78259.46,0.0,-0.54472,0.00021,29.28163]
[1777687098373,26.09,78259.46,0.0,-0.54472,0.00021,29.28163]
[1777687098411,26.09,78259.46,0.0,-0.54472,0.00021,29.28163]
[1777687098474,26.09,78259.56,0.0,-0.54469,0.00021,29.2819]
[1777687107211,26.09,78259.45,0.0,-0.54471,0.00021,29.28168]
[1777687110581,26.1,78258.57,0.0,-0.54488,0.00021,29.27997]
[1777687110620,26.1,78258.57,0.0,-0.54488,0.00021,29.27997]
[1777687110917,26.1,78258.57,0.0,-0.54487,0.00021,29.27998]
[1777687116299,26.1,78258.38,0.0,-0.54491,0.00021,29.27648]
[1777687122283,26.11,78257.95,0.0,-0.54499,0.00021,29.27563]
[1777687129389,26.11,78257.55,0.0,-0.54506,0.00021,29.2749]
[1777687130384,26.11,78257.55,0.0,-0.54506,0.00021,29.2749]
[1777687130415,26.11,78257.55,0.0,-0.54506,0.00021,29.2749]
[1777687130486,26.11,78257.67,0.0,-0.54504,0.00021,29.27517]
[1777687131341,26.11,78257.67,0.0,-0.54504,0.00021,29.27517]
[1777687131356,26.11,78257.67,0.0,-0.54504,0.00021,29.27517]
[1777687131409,26.11,78257.67,0.0,-0.54504,0.00021,29.27517]
[1777687131443,26.11,78257.67,0.0,-0.54504,0.00021,29.27517]
[1777687136474,26.12,78258.45,0.0,-0.54487,0.00021,29.27685]
[1777687136490,26.12,78258.45,0.0,-0.54487,0.00021,29.27685]
[1777687136541,26.12,78259.42,0.0,-0.54467,0.00021,29.27888]
[1777687136792,26.12,78259.42,0.0,-0.54467,0.00021,29.27888]
[1777687137146,26.12,78259.42,0.0,-0.54467,0.00021,29.27888]
[1777687137171,26.12,78259.42,0.0,-0.54467,0.00021,29.27888]
[1777687137487,26.12,78259.42,0.0,-0.54467,0.00021,29.27888]
[1777687137523,26.12,78259.42,0.0,-0.54467,0.00021,29.27888]
[1777687137248,26.12,78259.42,0.0,-0.54467,0.00021,29.2789]
[1777687137742,26.12,78259.42,0.0,-0.54467,0.00021,29.2789]
[1777687140026,26.12,78259.42,0.0,-0.54466,0.00021,29.27892]
[1777687145501,26.12,78260.13,0.0,-0.54451,0.00021,29.28046]
[1777687150537,26.13,78260.35,0.0,-0.54446,0.00021,29.28098]
[1777687157585,26.13,78263.34,0.0,-0.54383,0.00021,29.28721]
[1777687165701,26.14,78263.52,0.0,-0.54379,0.00021,29.28763]
[1777687167241,26.14,78257.96,0.0,-0.54492,0.00021,29.27622]
[1777687172159,26.14,78259.1,0.0,-0.54469,0.00021,29.27862]
[1777687172194,26.14,78259.1,0.0,-0.54469,0.00021,29.27862]
[1777687172392,26.14,78259.1,0.0,-0.54469,0.00021,29.27862]
[1777687172493,26.14,78259.2,0.0,-0.54467,0.00021,29.27567]
[1777687177726,26.15,78259.66,0.0,-0.54457,0.00021,29.27667]
[1777687184353,26.15,78259.09,0.0,-0.54468,0.00021,29.27553]
[1777687184467,26.15,78259.09,0.0,-0.54468,0.00021,29.27553]
[1777687184594,26.15,78259.09,0.0,-0.54468,0.00021,29.27553]
[1777687184557,26.15,78259.42,0.0,-0.54461,0.00021,29.27624]
[1777687184774,26.15,78269.41,0.0,-0.54256,0.00021,29.29656]
[1777687186073,26.15,78269.41,0.0,-0.54256,0.00021,29.29656]
[1777687186090,26.15,78269.41,0.0,-0.54256,0.00021,29.29656]
[1777687186207,26.15,78269.41,0.0,-0.54256,0.00021,29.29656]
[1777687186418,26.15,78269.41,0.0,-0.54256,0.00021,29.29656]
[1777687186426,26.15,78269.41,0.0,-0.54256,0.00021,29.29656]
[1777687186461,26.15,78269.41,0.0,-0.54256,0.00021,29.29656]
[1777687186476,26.15,78269.41,0.0,-0.54256,0.00021,29.29656]
[1777687186574,26.15,78269.41,0.0,-0.54256,0.00021,29.29656]
[1777687186539,26.15,78276.61,0.0,-0.54108,0.00021,29.31072]
[1777687187385,26.15,78276.61,0.0,-0.54108,0.00021,29.31072]
[1777687187473,26.15,78296.21,0.0,-0.53705,0.00021,29.34724]
[1777687190405,26.15,78298.65,0.0,-0.53655,0.00021,29.35158]
[1777687191444,26.15,78299.46,0.0,-0.53639,0.00021,29.35302]
[1777687191468,26.15,78299.46,0.0,-0.53639,0.00021,29.35302]
[1777687191538,26.15,78300.29,0.0,-0.53621,0.00021,29.35448]
[1777687195512,26.15,78301.46,0.0,-0.53597,0.00021,29.35653]
[1777687195549,26.15,78301.46,0.0,-0.53597,0.00021,29.35653]
[1777687195530,26.15,78293.31,0.0,-0.53765,0.00021,29.34203]
[1777687197493,26.15,78293.31,0.0,-0.53765,0.00021,29.34203]
[1777687197514,26.15,78293.31,0.0,-0.53765,0.00021,29.34203]
[1777687197525,26.15,78307.76,0.0,-0.53468,0.00021,29.36737]
[1777687202471,26.15,78308.16,0.0,-0.5346,0.00021,29.36803]
[1777687202500,26.15,78308.16,0.0,-0.5346,0.00021,29.36803]
[1777687202520,26.15,78308.16,0.0,-0.5346,0.00021,29.36803]
[1777687202602,26.15,78297.5,0.0,-0.53679,0.00021,29.34951]
[1777687202641,26.15,78297.5,0.0,-0.53679,0.00021,29.34951]
[1777687202685,26.15,78297.5,0.0,-0.53679,0.00021,29.34951]
[1777687202767,26.15,78297.5,0.0,-0.53679,0.00021,29.34951]
[1777687203306,26.15,78290.31,0.0,-0.53827,0.00021,29.33653]
[1777687204915,26.14,78290.58,0.0,-0.53822,0.00021,29.33701]
[1777687207707,26.14,78291.31,0.0,-0.53807,0.00021,29.33833]
[1777687207751,26.14,78291.31,0.0,-0.53807,0.00021,29.33833]
[1777687207817,26.14,78291.31,0.0,-0.53807,0.00021,29.33833]
[1777687207936,26.14,78291.45,0.0,-0.53804,0.00021,29.33858]
[1777687209676,26.14,78291.45,0.0,-0.53804,0.00021,29.33858]
[1777687209692,26.14,78291.45,0.0,-0.53804,0.00021,29.33858]
[1777687210516,26.14,78292.94,0.0,-0.53774,0.00021,29.34129]
[1777687215992,26.14,78294.27,0.0,-0.53746,0.00021,29.34369]
[1777687217762,26.14,78294.29,0.0,-0.53746,0.00021,29.34373]
[1777687217785,26.14,78294.29,0.0,-0.53746,0.00021,29.34373]
[1777687218006,26.14,78294.73,0.0,-0.53737,0.00021,29.34452]
[1777687219014,26.14,78300.84,0.0,-0.53611,0.00021,29.35537]
[1777687224050,26.14,78302.86,0.0,-0.5357,0.00021,29.35889]
[1777687229085,26.14,78304.0,0.0,-0.53547,0.00021,29.36085]
[1777687234119,26.14,78304.46,0.0,-0.53538,0.00021,29.35847]
[1777687239155,26.14,78304.99,0.0,-0.53527,0.00021,29.35938]
[1777687244230,26.14,78307.78,0.0,-0.53469,0.00021,29.36414]
[1777687249266,26.14,78308.65,0.0,-0.53452,0.00021,29.36562]
[1777687254302,26.14,78308.66,0.0,-0.53451,0.00021,29.36563]
[1777687259342,26.14,78308.19,0.0,-0.53461,0.00021,29.36483]
[1777687266392,26.14,78307.8,0.0,-0.53469,0.00021,29.36418]
[1777687272431,26.14,78306.06,0.0,-0.53505,0.00021,29.36121]
[1777687273828,26.14,78306.24,0.0,-0.53501,0.00021,29.36152]
[1777687273853,26.14,78306.24,0.0,-0.53501,0.00021,29.36152]
[1777687274107,26.14,78306.28,0.0,-0.535,0.00021,29.36159]
[1777687279478,26.14,78304.67,0.0,-0.53533,0.00021,29.35884]
[1777687284513,26.14,78305.5,0.0,-0.53516,0.00021,29.36028]
[1777687289549,26.14,78305.7,0.0,-0.53512,0.00021,29.36063]
[1777687294583,26.14,78306.38,0.0,-0.53498,0.00021,29.35863]
[1777687300626,26.14,78308.9,0.0,-0.53446,0.00021,29.36293]
[1777687308681,26.15,78306.19,0.0,-0.53502,0.00021,29.35833]
[1777687315565,26.15,78306.77,0.0,-0.5349,0.00021,29.35933]
[1777687315594,26.15,78306.77,0.0,-0.5349,0.00021,29.35933]
[1777687315666,26.15,78306.97,0.0,-0.53485,0.00021,29.35968]
[1777687321289,26.15,78306.97,0.0,-0.53485,0.00021,29.35969]
[1777687326807,26.15,78307.19,0.0,-0.5348,0.00021,29.36007]
[1777687331842,26.15,78307.27,0.0,-0.53479,0.00021,29.36022]
[1777687339899,26.15,78307.61,0.0,-0.53471,0.00021,29.36081]
[1777687344933,26.15,78309.51,0.0,-0.53432,0.00021,29.36404]
[1777687348731,26.15,78309.9,0.0,-0.53424,0.00021,29.36469]
[1777687348781,26.15,78309.9,0.0,-0.53424,0.00021,29.36469]
[1777687348962,26.15,78313.34,0.0,-0.53353,0.00021,29.37043]
[1777687349968,26.15,78319.03,0.0,-0.53236,0.00021,29.37972]
[1777687351503,26.15,78327.98,0.0,-0.53052,0.00021,29.39065]
[1777687356350,26.15,78328.22,0.0,-0.53047,0.00021,29.39103]
[1777687356378,26.15,78328.22,0.0,-0.53047,0.00021,29.39103]
[1777687356444,26.15,78327.97,0.0,-0.53052,0.00021,29.39065]
[1777687361573,26.16,78326.36,0.0,-0.53085,0.00021,29.38818]
[1777687365073,26.16,78316.54,0.0,-0.53287,0.00021,29.37257]
[1777687368529,26.16,78312.6,0.0,-0.53368,0.00021,29.36609]
[1777687368574,26.16,78312.6,0.0,-0.53368,0.00021,29.36609]
[1777687368610,26.16,78309.02,0.0,-0.53442,0.00021,29.36009]
[1777687374136,26.15,78307.38,0.0,-0.53476,0.00021,29.35729]
[1777687375643,26.15,78307.38,0.0,-0.53476,0.00021,29.35729]
[1777687375674,26.15,78307.38,0.0,-0.53476,0.00021,29.35729]
[1777687375742,26.15,78307.38,0.0,-0.53476,0.00021,29.35729]
[1777687375776,26.15,78307.32,0.0,-0.53477,0.00021,29.35718]
[1777687376693,26.15,78307.32,0.0,-0.53477,0.00021,29.35718]
[1777687376723,26.15,78307.32,0.0,-0.53477,0.00021,29.35718]
[1777687376794,26.15,78307.26,0.0,-0.53479,0.00021,29.35708]
[1777687381699,26.15,78307.46,0.0,-0.53475,0.00021,29.35742]
[1777687381722,26.15,78307.46,0.0,-0.53475,0.00021,29.35742]
[1777687381800,26.15,78306.77,0.0,-0.53489,0.00021,29.35624]
[1777687385213,26.15,78316.16,0.0,-0.53296,0.00021,29.37192]
[1777687386220,26.15,78320.44,0.0,-0.53207,0.00021,29.37883]
[1777687389243,26.15,78325.28,0.0,-0.53108,0.00021,29.38647]
[1777687392115,26.15,78327.63,0.0,-0.5306,0.00021,29.39011]
[1777687392137,26.15,78327.63,0.0,-0.5306,0.00021,29.39011]
[1777687392197,26.15,78327.63,0.0,-0.5306,0.00021,29.39011]
[1777687392229,26.15,78327.63,0.0,-0.5306,0.00021,29.39011]
[1777687392543,26.15,78327.11,0.0,-0.5307,0.00021,29.38931]
[1777687394006,26.15,78327.11,0.0,-0.5307,0.00021,29.38931]
[1777687394027,26.15,78327.11,0.0,-0.5307,0.00021,29.38931]
[1777687394276,26.15,78326.25,0.0,-0.53088,0.00021,29.38797]
[1777687399312,26.15,78324.02,0.0,-0.53134,0.00021,29.38447]
[1777687404352,26.15,78321.96,0.0,-0.53177,0.00021,29.38119]
[1777687406201,26.15,78322.15,0.0,-0.53173,0.00021,29.38149]
[1777687406234,26.15,78322.15,0.0,-0.53173,0.00021,29.38149]
[1777687406295,26.15,78322.15,0.0,-0.53173,0.00021,29.38149]
[1777687406365,26.15,78321.88,0.0,-0.53179,0.00021,29.38106]
[1777687411411,26.14,78319.92,0.0,-0.5322,0.00021,29.37474]
[1777687418448,26.14,78318.89,0.0,-0.53242,0.00021,29.37306]
[1777687424493,26.14,78319.76,0.0,-0.53224,0.00021,29.37444]
[1777687429526,26.14,78324.57,0.0,-0.53125,0.00021,29.38206]
[1777687434561,26.14,78328.12,0.0,-0.53052,0.00021,29.38756]
[1777687437911,26.14,78330.42,0.0,-0.53005,0.00021,29.39108]
[1777687437948,26.14,78330.42,0.0,-0.53005,0.00021,29.39108]
[1777687438192,26.14,78330.42,0.0,-0.53005,0.00021,29.39108]
[1777687438589,26.14,78331.07,0.0,-0.52992,0.00021,29.39206]
[1777687443625,26.13,78334.37,0.0,-0.52924,0.00021,29.39702]
[1777687448660,26.13,78336.02,0.0,-0.5289,0.00021,29.39947]
[1777687453694,26.13,78337.31,0.0,-0.52864,0.00021,29.40137]
[1777687458730,26.13,78337.99,0.0,-0.5285,0.00021,29.40236]
[1777687460015,26.13,78336.1,0.0,-0.52889,0.00021,29.39958]
[1777687460052,26.13,78336.1,0.0,-0.52889,0.00021,29.39958]
[1777687460744,26.13,78336.6,0.0,-0.52878,0.00021,29.40032]
[1777687465779,26.13,78338.88,0.0,-0.52831,0.00021,29.40365]
[1777687470816,26.13,78339.58,0.0,-0.52817,0.00021,29.40466]
[1777687472252,26.13,78339.58,0.0,-0.52817,0.00021,29.40466]
[1777687472268,26.13,78339.58,0.0,-0.52817,0.00021,29.40466]
[1777687472826,26.13,78339.58,0.0,-0.52817,0.00021,29.40466]
[1777687472843,26.13,78332.06,0.0,-0.52973,0.00021,29.39035]
[1777687472973,26.13,78332.06,0.0,-0.52973,0.00021,29.39035]
[1777687473837,26.13,78332.06,0.0,-0.52973,0.00021,29.39035]
[1777687474290,26.13,78332.06,0.0,-0.52973,0.00021,29.39035]
[1777687474333,26.13,78332.06,0.0,-0.52973,0.00021,29.39035]
[1777687474845,26.13,78322.75,0.0,-0.53165,0.00021,29.37593]
[1777687479029,26.13,78317.59,0.0,-0.53272,0.00021,29.36763]
[1777687479068,26.13,78317.59,0.0,-0.53272,0.00021,29.36763]
[1777687479244,26.13,78317.59,0.0,-0.53272,0.00021,29.36763]
[1777687479309,26.13,78317.59,0.0,-0.53272,0.00021,29.36763]
[1777687479877,26.12,78317.37,0.0,-0.53276,0.00021,29.36726]
[1777687480885,26.12,78309.06,0.0,-0.53448,0.00021,29.35348]
[1777687483443,26.12,78307.76,0.0,-0.53474,0.00021,29.35127]
[1777687483470,26.12,78307.76,0.0,-0.53474,0.00021,29.35127]
[1777687483544,26.12,78307.82,0.0,-0.53473,0.00021,29.35137]
[1777687484491,26.12,78307.82,0.0,-0.53473,0.00021,29.35137]
[1777687489948,26.12,78306.68,0.0,-0.53497,0.00021,29.34941]
[1777687492490,26.12,78312.23,0.0,-0.53383,0.00021,29.35877]
[1777687494676,26.12,78312.23,0.0,-0.53383,0.00021,29.35877]
[1777687494678,26.12,78312.23,0.0,-0.53383,0.00021,29.35877]
[1777687494714,26.12,78312.23,0.0,-0.53383,0.00021,29.35877]
[1777687498756,26.12,78318.77,0.0,-0.53248,0.00021,29.36949]
[1777687499781,26.12,78316.29,0.0,-0.53299,0.00021,29.36546]
[1777687499821,26.12,78316.29,0.0,-0.53299,0.00021,29.36546]
[1777687499882,26.12,78316.29,0.0,-0.53299,0.00021,29.36546]
[1777687505852,26.12,78314.79,0.0,-0.5333,0.00021,29.36299]
[1777687507909,26.12,78314.79,0.0,-0.5333,0.00021,29.36298]
[1777687507934,26.12,78314.79,0.0,-0.5333,0.00021,29.36298]
[1777687507975,26.12,78313.88,0.0,-0.53349,0.00021,29.36147]
[1777687511356,26.12,78313.88,0.0,-0.53349,0.00021,29.36147]
[1777687511448,26.12,78313.88,0.0,-0.53349,0.00021,29.36147]
[1777687511745,26.12,78316.42,0.0,-0.53297,0.00021,29.36564]
[1777687517139,26.12,78317.8,0.0,-0.53269,0.00021,29.36787]
[1777687522701,26.11,78316.99,0.0,-0.53286,0.00021,29.36653]
[1777687528218,26.11,78315.32,0.0,-0.53321,0.00021,29.36378]
[1777687533255,26.11,78312.03,0.0,-0.53389,0.00021,29.35514]
[1777687539298,26.11,78310.89,0.0,-0.53413,0.00021,29.35323]
[1777687545340,26.11,78309.18,0.0,-0.53448,0.00021,29.35033]
[1777687548591,26.11,78309.16,0.0,-0.53449,0.00021,29.3503]
[1777687548619,26.11,78309.16,0.0,-0.53449,0.00021,29.3503]
[1777687548692,26.11,78308.9,0.0,-0.53454,0.00021,29.34986]
[1777687553717,26.11,78313.09,0.0,-0.53368,0.00021,29.35688]
[1777687558805,26.11,78316.15,0.0,-0.53305,0.00021,29.36192]
[1777687566487,26.1,78314.37,0.0,-0.53342,0.00021,29.35896]
[1777687571522,26.1,78313.94,0.0,-0.53351,0.00021,29.35824]
[1777687576036,26.1,78313.95,0.0,-0.53351,0.00021,29.35825]
[1777687576072,26.1,78313.95,0.0,-0.53351,0.00021,29.35825]
[1777687576557,26.1,78313.48,0.0,-0.53361,0.00021,29.35746]
[1777687581592,26.1,78313.84,0.0,-0.53354,0.00021,29.35804]
[1777687586627,26.1,78312.97,0.0,-0.53372,0.00021,29.35658]
[1777687590183,26.1,78311.73,0.0,-0.53398,0.00021,29.3545]
[1777687590211,26.1,78311.73,0.0,-0.53398,0.00021,29.3545]
[1777687590656,26.1,78311.74,0.0,-0.53398,0.00021,29.35451]
[1777687595691,26.09,78311.9,0.0,-0.53395,0.00021,29.3516]
[1777687602740,26.09,78311.62,0.0,-0.53401,0.00021,29.35112]
[1777687607774,26.09,78308.36,0.0,-0.53468,0.00021,29.34561]
[1777687613817,26.09,78308.64,0.0,-0.53463,0.00021,29.34608]
[1777687619861,26.09,78307.67,0.0,-0.53483,0.00021,29.34442]
[1777687624894,26.09,78310.59,0.0,-0.53423,0.00021,29.34936]
[1777687629931,26.09,78311.38,0.0,-0.53406,0.00021,29.35068]
[1777687629971,26.09,78311.38,0.0,-0.53406,0.00021,29.35068]
[1777687630046,26.09,78311.38,0.0,-0.53406,0.00021,29.35068]
[1777687629984,26.09,78312.59,0.0,-0.53381,0.00021,29.3527]
[1777687635972,26.09,78315.22,0.0,-0.53327,0.00021,29.35704]
[1777687642014,26.09,78315.18,0.0,-0.53329,0.00021,29.35695]
[1777687648056,26.08,78314.4,0.0,-0.53345,0.00021,29.35564]
[1777687650272,26.08,78311.35,0.0,-0.53408,0.00021,29.35056]
[1777687650299,26.08,78311.35,0.0,-0.53408,0.00021,29.35056]
[1777687650446,26.08,78311.35,0.0,-0.53408,0.00021,29.35056]
[1777687650547,26.08,78311.28,0.0,-0.5341,0.00021,29.35044]
[1777687656112,26.08,78310.75,0.0,-0.53421,0.00021,29.34636]
[1777687661495,26.08,78311.28,0.0,-0.53411,0.00021,29.34724]
[1777687664484,26.08,78311.08,0.0,-0.53415,0.00021,29.3469]
[1777687664508,26.08,78311.08,0.0,-0.53415,0.00021,29.3469]
[1777687664721,26.08,78310.69,0.0,-0.53423,0.00021,29.34624]
[1777687670211,26.08,78308.98,0.0,-0.53458,0.00021,29.34333]
[1777687675245,26.08,78311.06,0.0,-0.53416,0.00021,29.34683]
[1777687680795,26.08,78311.46,0.0,-0.53407,0.00021,29.3475]
[1777687680820,26.08,78311.46,0.0,-0.53407,0.00021,29.3475]
[1777687680892,26.08,78311.46,0.0,-0.53407,0.00021,29.3475]
[1777687680993,26.08,78311.2,0.0,-0.53413,0.00021,29.34705]
[1777687689343,26.07,78311.8,0.0,-0.53401,0.00021,29.34803]
[1777687695385,26.07,78311.4,0.0,-0.5341,0.00021,29.34734]
[1777687701131,26.07,78311.34,0.0,-0.53411,0.00021,29.34723]
[1777687701171,26.07,78311.27,0.0,-0.53413,0.00021,29.34711]
[1777687701397,26.07,78311.12,0.0,-0.53416,0.00021,29.34685]
[1777687708475,26.07,78308.96,0.0,-0.53461,0.00021,29.34318]
[1777687714042,26.07,78309.2,0.0,-0.53456,0.00021,29.34041]
[1777687719554,26.07,78309.94,0.0,-0.53441,0.00021,29.34165]
[1777687724589,26.06,78314.74,0.0,-0.53342,0.00021,29.34967]
[1777687726421,26.06,78314.72,0.0,-0.53343,0.00021,29.34963]
[1777687726460,26.06,78314.72,0.0,-0.53343,0.00021,29.34963]
[1777687726567,26.06,78314.72,0.0,-0.53343,0.00021,29.34963]
[1777687726606,26.06,78315.68,0.0,-0.53323,0.00021,29.35121]
[1777687731638,26.06,78315.74,0.0,-0.53322,0.00021,29.35129]
[1777687736673,26.06,78315.85,0.0,-0.5332,0.00021,29.35146]
[1777687741732,26.06,78315.96,0.0,-0.53318,0.00021,29.35163]
[1777687746743,26.06,78315.75,0.0,-0.53322,0.00021,29.35128]
[1777687751466,26.06,78316.41,0.0,-0.53309,0.00021,29.35236]
[1777687751497,26.06,78316.41,0.0,-0.53309,0.00021,29.35236]
[1777687751596,26.06,78316.41,0.0,-0.53309,0.00021,29.35236]
[1777687751615,26.06,78316.41,0.0,-0.53309,0.00021,29.35236]
[1777687751756,26.06,78316.41,0.0,-0.53309,0.00021,29.35236]
[1777687751794,26.06,78316.41,0.0,-0.53309,0.00021,29.35236]
[1777687751946,26.06,78316.41,0.0,-0.53309,0.00021,29.35236]
[1777687751974,26.06,78316.41,0.0,-0.53309,0.00021,29.35236]
[1777687752192,26.06,78316.41,0.0,-0.53309,0.00021,29.35236]
[1777687757820,26.06,78316.23,0.0,-0.53313,0.00021,29.35205]
[1777687764392,26.05,78316.65,0.0,-0.53304,0.00021,29.35272]
[1777687772925,26.05,78317.19,0.0,-0.53294,0.00021,29.3504]
[1777687780983,26.05,78317.46,0.0,-0.53289,0.00021,29.35082]
[1777687782995,26.05,78306.33,0.0,-0.53519,0.00021,29.33213]
[1777687783655,26.05,78306.33,0.0,-0.53519,0.00021,29.33213]
[1777687783743,26.05,78306.33,0.0,-0.53519,0.00021,29.33213]
[1777687783923,26.05,78306.33,0.0,-0.53519,0.00021,29.33213]
[1777687784005,26.05,78306.33,0.0,-0.53519,0.00021,29.33213]
[1777687784079,26.05,78306.33,0.0,-0.53519,0.00021,29.33213]
[1777687784117,26.05,78306.33,0.0,-0.53519,0.00021,29.33213]
[1777687784220,26.05,78290.95,0.0,-0.53837,0.00021,29.30472]
[1777687784619,26.05,78290.95,0.0,-0.53837,0.00021,29.30472]
[1777687784623,26.05,78290.95,0.0,-0.53837,0.00021,29.30472]
[1777687784679,26.05,78290.95,0.0,-0.53837,0.00021,29.30472]
[1777687784800,26.05,78290.95,0.0,-0.53837,0.00021,29.30472]
[1777687785017,26.05,78290.95,0.0,-0.53837,0.00021,29.30472]
[1777687786017,26.05,78276.53,0.0,-0.54135,0.00021,29.27734]
[1777687786557,26.05,78276.53,0.0,-0.54135,0.00021,29.27734]
[1777687786583,26.05,78276.53,0.0,-0.54135,0.00021,29.27734]
[1777687786767,26.05,78276.53,0.0,-0.54135,0.00021,29.27734]
[1777687787024,26.05,78270.52,0.0,-0.54259,0.00021,29.26546]
[1777687788435,26.05,78270.52,0.0,-0.54259,0.00021,29.26546]
[1777687788461,26.05,78270.52,0.0,-0.54259,0.00021,29.26546]
[1777687788693,26.05,78270.48,0.0,-0.54259,0.00021,29.26539]
[1777687794075,26.05,78266.64,0.0,-0.54338,0.00021,29.2577]
[1777687800289,26.06,78264.84,0.0,-0.54374,0.00021,29.25407]
[1777687800301,26.06,78264.84,0.0,-0.54374,0.00021,29.25407]
[1777687800327,26.06,78264.84,0.0,-0.54374,0.00021,29.25407]
[1777687801124,26.06,78264.16,0.0,-0.54388,0.00021,29.25271]
[1777687802129,26.06,78256.18,0.0,-0.54552,0.00021,29.23611]
[1777687805596,26.06,78256.15,0.0,-0.54553,0.00021,29.23608]
[1777687805633,26.06,78256.15,0.0,-0.54553,0.00021,29.23608]
[1777687805767,26.06,78256.15,0.0,-0.54553,0.00021,29.23608]
[1777687806157,26.06,78256.15,0.0,-0.54552,0.00021,29.2361]
[1777687808891,26.06,78256.99,0.0,-0.54535,0.00021,29.2379]
[1777687811052,26.06,78256.91,0.0,-0.54536,0.00021,29.23774]
[1777687811091,26.06,78256.91,0.0,-0.54536,0.00021,29.23774]
[1777687811193,26.07,78256.83,0.0,-0.54538,0.00021,29.2376]
[1777687812198,26.07,78251.54,0.0,-0.54646,0.00021,29.22636]
[1777687812987,26.07,78251.54,0.0,-0.54646,0.00021,29.22636]
[1777687813017,26.07,78251.54,0.0,-0.54646,0.00021,29.22636]
[1777687813209,26.07,78245.77,0.0,-0.54765,0.00021,29.21385]
[1777687818241,26.07,78247.45,0.0,-0.54729,0.00021,29.21763]
[1777687824243,26.08,78250.22,0.0,-0.54671,0.00021,29.2237]
[1777687824276,26.08,78250.74,0.0,-0.54661,0.00021,29.22484]
[1777687824417,26.08,78250.74,0.0,-0.54661,0.00021,29.22484]
[1777687824428,26.08,78250.74,0.0,-0.5466,0.00021,29.22486]
[1777687830325,26.08,78248.86,0.0,-0.54698,0.00021,29.22091]
[1777687834445,26.09,78250.09,0.0,-0.54672,0.00021,29.22044]
[1777687834475,26.09,78250.09,0.0,-0.54672,0.00021,29.22044]
[1777687834617,26.09,78250.09,0.0,-0.54672,0.00021,29.22044]
[1777687834718,26.09,78249.79,0.0,-0.54678,0.00021,29.21981]
[1777687836495,26.09,78249.79,0.0,-0.54678,0.00021,29.21981]
[1777687842409,26.1,78255.66,0.0,-0.54556,0.00021,29.23247]
[1777687847444,26.1,78256.05,0.0,-0.54547,0.00021,29.23337]
[1777687852479,26.1,78256.25,0.0,-0.54542,0.00021,29.23386]
[1777687857514,26.11,78256.99,0.0,-0.54526,0.00021,29.23548]
[1777687862549,26.11,78258.34,0.0,-0.54498,0.00021,29.23837]
[1777687868591,26.12,78259.75,0.0,-0.54468,0.00021,29.24138]
[1777687873626,26.12,78263.19,0.0,-0.54396,0.00021,29.24854]
[1777687878662,26.12,78261.52,0.0,-0.5443,0.00021,29.24516]
[1777687883696,26.13,78262.04,0.0,-0.54419,0.00021,29.24629]
[1777687891752,26.13,78262.41,0.0,-0.5441,0.00021,29.24396]
[1777687897794,26.13,78263.88,0.0,-0.54379,0.00021,29.24703]
[1777687902829,26.14,78263.92,0.0,-0.54378,0.00021,29.24716]
[1777687908871,26.14,78266.65,0.0,-0.54321,0.00021,29.25275]
[1777687912899,26.14,78258.85,0.0,-0.54481,0.00021,29.23679]
[1777687914915,26.14,78264.25,0.0,-0.5437,0.00021,29.24794]
[1777687919950,26.15,78264.84,0.0,-0.54357,0.00021,29.24918]
[1777687926072,26.15,78264.84,0.0,-0.54357,0.00021,29.24918]
[1777687926126,26.15,78264.84,0.0,-0.54357,0.00021,29.24918]
[1777687926198,26.15,78264.84,0.0,-0.54357,0.00021,29.24918]
[1777687926346,26.15,78264.76,0.0,-0.54358,0.00021,29.24907]
[1777687926635,26.15,78264.76,0.0,-0.54358,0.00021,29.24907]
[1777687926642,26.15,78264.76,0.0,-0.54358,0.00021,29.24907]
[1777687926658,26.15,78264.76,0.0,-0.54358,0.00021,29.24907]
[1777687927000,26.15,78264.76,0.0,-0.54358,0.00021,29.24907]
[1777687928011,26.15,78271.41,0.0,-0.54222,0.00021,29.26243]
[1777687928900,26.15,78271.41,0.0,-0.54222,0.00021,29.26243]
[1777687928925,26.15,78271.41,0.0,-0.54222,0.00021,29.26243]
[1777687928942,26.15,78271.41,0.0,-0.54222,0.00021,29.26243]
[1777687929043,26.15,78272.88,0.0,-0.54191,0.00021,29.26534]
[1777687929939,26.15,78272.88,0.0,-0.54191,0.00021,29.26534]
[1777687935057,26.16,78272.99,0.0,-0.54188,0.00021,29.26564]
[1777687936020,26.16,78272.99,0.0,-0.54188,0.00021,29.26564]
[1777687936038,26.16,78272.99,0.0,-0.54188,0.00021,29.26564]
[1777687936247,26.16,78272.99,0.0,-0.54188,0.00021,29.26564]
[1777687936319,26.16,78272.42,0.0,-0.54199,0.00021,29.26454]
[1777687938071,26.16,78272.42,0.0,-0.54199,0.00021,29.26454]
[1777687938120,26.16,78272.42,0.0,-0.54199,0.00021,29.26454]
[1777687938221,26.16,78272.89,0.0,-0.54189,0.00021,29.2655]
[1777687942135,26.16,78272.89,0.0,-0.54189,0.00021,29.26551]
[1777687943145,26.16,78273.56,0.0,-0.54175,0.00021,29.26688]
[1777687943176,26.16,78273.56,0.0,-0.54175,0.00021,29.26688]
[1777687943293,26.16,78273.56,0.0,-0.54174,0.00021,29.26689]
[1777687949154,26.17,78270.28,0.0,-0.54241,0.00021,29.2605]
[1777687954190,26.17,78267.87,0.0,-0.5429,0.00021,29.25257]
[1777687963251,26.18,78267.3,0.0,-0.543,0.00021,29.25155]
[1777687968287,26.19,78267.27,0.0,-0.543,0.00021,29.25156]
[1777687973322,26.19,78267.45,0.0,-0.54295,0.00021,29.252]
[1777687978359,26.19,78267.4,0.0,-0.54295,0.00021,29.25197]
[1777687980371,26.2,78276.56,0.0,-0.54107,0.00021,29.27005]
[1777687983846,26.2,78278.16,0.0,-0.54074,0.00021,29.27317]
[1777687983877,26.2,78278.16,0.0,-0.54074,0.00021,29.27317]
[1777687984399,26.2,78277.75,0.0,-0.54082,0.00021,29.2724]
[1777687989435,26.2,78276.61,0.0,-0.54105,0.00021,29.27026]
[1777687994507,26.21,78276.05,0.0,-0.54115,0.00021,29.26922]
[1777687996106,26.21,78276.05,0.0,-0.54115,0.00021,29.26922]
[1777687996126,26.21,78276.05,0.0,-0.54115,0.00021,29.26922]
[1777687996383,26.21,78275.53,0.0,-0.54126,0.00021,29.26824]
[1777688001556,26.21,78275.15,0.0,-0.54133,0.00021,29.26756]
[1777688007599,26.22,78274.64,0.0,-0.54142,0.00021,29.26663]
[1777688012069,26.22,78274.36,0.0,-0.54148,0.00021,29.26612]
[1777688012104,26.22,78274.36,0.0,-0.54148,0.00021,29.26612]
[1777688012253,26.22,78274.36,0.0,-0.54148,0.00021,29.26612]
[1777688012340,26.22,78272.63,0.0,-0.54184,0.00021,29.25957]
[1777688017669,26.22,78274.76,0.0,-0.54139,0.00021,29.26377]
[1777688020303,26.22,78276.13,0.0,-0.54111,0.00021,29.26644]
[1777688020332,26.22,78276.13,0.0,-0.54111,0.00021,29.26644]
[1777688020373,26.22,78277.64,0.0,-0.5408,0.00021,29.26935]
[1777688020517,26.22,78277.64,0.0,-0.5408,0.00021,29.26935]
[1777688026731,26.22,78283.14,0.0,-0.53968,0.00021,29.27979]
[1777688030761,26.22,78290.38,0.0,-0.53819,0.00021,29.29319]
[1777688031723,26.22,78290.38,0.0,-0.53819,0.00021,29.29319]
[1777688031742,26.22,78290.38,0.0,-0.53819,0.00021,29.29319]
[1777688031817,26.22,78290.38,0.0,-0.53819,0.00021,29.29319]
[1777688031871,26.22,78289.14,0.0,-0.53845,0.00021,29.29092]
[1777688032718,26.22,78289.14,0.0,-0.53845,0.00021,29.29092]
[1777688038815,26.22,78292.92,0.0,-0.53768,0.00021,29.29777]
[1777688043853,26.21,78293.25,0.0,-0.53761,0.00021,29.29834]
[1777688048889,26.21,78290.89,0.0,-0.5381,0.00021,29.29404]
[1777688053923,26.21,78291.0,0.0,-0.53808,0.00021,29.29423]
[1777688058962,26.21,78289.75,0.0,-0.53834,0.00021,29.29194]
[1777688062142,26.21,78289.7,0.0,-0.53835,0.00021,29.29184]
[1777688065161,26.21,78290.24,0.0,-0.53824,0.00021,29.29283]
[1777688065200,26.21,78290.24,0.0,-0.53824,0.00021,29.29283]
[1777688065262,26.21,78290.6,0.0,-0.53816,0.00021,29.29348]
[1777688071046,26.21,78291.18,0.0,-0.53805,0.00021,29.29136]
[1777688076082,26.21,78292.3,0.0,-0.53782,0.00021,29.29338]
[1777688077281,26.21,78292.3,0.0,-0.53782,0.00021,29.29338]
[1777688077380,26.21,78292.3,0.0,-0.53782,0.00021,29.29338]
[1777688077427,26.21,78292.3,0.0,-0.53782,0.00021,29.29338]
[1777688077472,26.21,78292.3,0.0,-0.53782,0.00021,29.29338]
[1777688077520,26.21,78292.53,0.0,-0.53778,0.00021,29.2938]
[1777688078360,26.21,78292.53,0.0,-0.53778,0.00021,29.2938]
[1777688078401,26.21,78292.53,0.0,-0.53778,0.00021,29.2938]
[1777688078461,26.21,78275.72,0.0,-0.54123,0.00021,29.26227]
[1777688079478,26.21,78274.6,0.0,-0.54146,0.00021,29.2601]
[1777688085145,26.21,78270.28,0.0,-0.54234,0.00021,29.25164]
[1777688090184,26.21,78268.04,0.0,-0.54279,0.00021,29.24721]
[1777688091188,26.22,78261.84,0.0,-0.54407,0.00021,29.23467]
[1777688095629,26.22,78261.38,0.0,-0.54416,0.00021,29.23376]
[1777688095670,26.22,78261.38,0.0,-0.54416,0.00021,29.23376]
[1777688095892,26.22,78261.38,0.0,-0.54416,0.00021,29.23376]
[1777688096224,26.22,78260.02,0.0,-0.54443,0.00021,29.23098]
[1777688098441,26.22,78260.22,0.0,-0.54439,0.00021,29.23141]
[1777688098466,26.22,78260.22,0.0,-0.54439,0.00021,29.23141]
[1777688098478,26.22,78260.36,0.0,-0.54436,0.00021,29.23171]
[1777688098646,26.22,78260.36,0.0,-0.54436,0.00021,29.23171]
[1777688098662,26.22,78260.36,0.0,-0.54436,0.00021,29.23171]
[1777688098674,26.22,78260.36,0.0,-0.54436,0.00021,29.23171]
[1777688098705,26.22,78260.36,0.0,-0.54436,0.00021,29.23171]
[1777688104280,26.22,78263.21,0.0,-0.54377,0.00021,29.23759]
[1777688109314,26.22,78262.36,0.0,-0.54394,0.00021,29.2359]
[1777688114350,26.23,78261.47,0.0,-0.54412,0.00021,29.2341]
[1777688120392,26.23,78261.25,0.0,-0.54416,0.00021,29.23369]
[1777688125427,26.23,78260.55,0.0,-0.5443,0.00021,29.23228]
[1777688128126,26.23,78260.15,0.0,-0.54438,0.0002,29.23147]
[1777688128149,26.23,78260.15,0.0,-0.54438,0.0002,29.23147]
[1777688128180,26.23,78260.15,0.0,-0.54438,0.0002,29.23147]
[1777688128208,26.23,78260.15,0.0,-0.54438,0.0002,29.23147]
[1777688129136,26.23,78260.0,0.0,-0.54441,0.0002,29.23117]
[1777688129157,26.23,78260.0,0.0,-0.54441,0.0002,29.23117]
[1777688129242,26.23,78260.0,0.0,-0.54441,0.0002,29.23117]
[1777688129455,26.23,78259.84,0.0,-0.54444,0.0002,29.23085]
[1777688134490,26.23,78259.14,0.0,-0.54458,0.0002,29.22626]
[1777688139525,26.24,78260.83,0.0,-0.54423,0.0002,29.22979]
[1777688144560,26.24,78259.91,0.0,-0.54442,0.0002,29.22795]
[1777688149595,26.24,78257.04,0.0,-0.545,0.0002,29.22205]
[1777688155637,26.25,78257.28,0.0,-0.54494,0.0002,29.2226]
[1777688160671,26.25,78256.66,0.0,-0.54507,0.0002,29.22135]
[1777688165707,26.25,78256.6,0.0,-0.54507,0.0002,29.22126]
[1777688170742,26.25,78256.65,0.0,-0.54506,0.0002,29.22141]
[1777688172146,26.25,78256.65,0.0,-0.54506,0.0002,29.22141]
[1777688172166,26.25,78256.65,0.0,-0.54506,0.0002,29.22141]
[1777688172232,26.25,78256.65,0.0,-0.54506,0.0002,29.22141]
[1777688172375,26.25,78256.65,0.0,-0.54506,0.0002,29.22141]
[1777688172446,26.25,78256.69,0.0,-0.54505,0.0002,29.22151]
[1777688173819,26.25,78256.69,0.0,-0.54505,0.0002,29.22151]
[1777688173860,26.25,78267.91,0.0,-0.54275,0.0002,29.2444]
[1777688174980,26.25,78267.91,0.0,-0.54275,0.0002,29.2444]
[1777688175035,26.25,78267.91,0.0,-0.54275,0.0002,29.2444]
[1777688175056,26.25,78267.91,0.0,-0.54275,0.0002,29.2444]
[1777688175090,26.25,78267.91,0.0,-0.54275,0.0002,29.2444]
[1777688175191,26.26,78266.84,0.0,-0.54296,0.0002,29.24227]
[1777688179048,26.26,78261.25,0.0,-0.54411,0.0002,29.23098]
[1777688179270,26.26,78260.82,0.0,-0.54419,0.0002,29.23011]
[1777688184844,26.26,78260.05,0.0,-0.54434,0.0002,29.22859]
[1777688189879,26.26,78259.39,0.0,-0.54447,0.0002,29.22728]
[1777688194916,26.27,78262.23,0.0,-0.54389,0.0002,29.22997]
[1777688199951,26.27,78261.22,0.0,-0.54409,0.0002,29.22797]
[1777688205992,26.27,78260.44,0.0,-0.54424,0.0002,29.22643]
[1777688211027,26.28,78261.07,0.0,-0.54411,0.0002,29.22778]
[1777688213461,26.28,78266.56,0.0,-0.54298,0.0002,29.23893]
[1777688214367,26.28,78266.56,0.0,-0.54298,0.0002,29.23893]
[1777688214399,26.28,78266.56,0.0,-0.54298,0.0002,29.23893]
[1777688214465,26.28,78266.97,0.0,-0.54289,0.0002,29.23976]
[1777688220090,26.28,78269.28,0.0,-0.54241,0.0002,29.24442]
[1777688225126,26.29,78266.55,0.0,-0.54296,0.0002,29.23904]
[1777688230163,26.29,78267.54,0.0,-0.54275,0.0002,29.24106]
[1777688235198,26.29,78271.31,0.0,-0.54198,0.0002,29.24857]
[1777688240232,26.3,78274.32,0.0,-0.54135,0.0002,29.2545]
[1777688244891,26.3,78273.8,0.0,-0.54146,0.0002,29.25353]
[1777688244910,26.3,78273.8,0.0,-0.54146,0.0002,29.25353]
[1777688245267,26.3,78273.8,0.0,-0.54145,0.0002,29.25354]
[1777688250303,26.3,78280.49,0.0,-0.54008,0.0002,29.26642]
[1777688255984,26.31,78282.59,0.0,-0.53965,0.0002,29.26723]
[1777688256015,26.31,78282.59,0.0,-0.53965,0.0002,29.26723]
[1777688256347,26.31,78282.47,0.0,-0.53968,0.0002,29.26699]
[1777688262388,26.3,78280.51,0.0,-0.54008,0.0002,29.26326]
[1777688264045,26.3,78280.51,0.0,-0.54008,0.0002,29.26326]
[1777688264070,26.3,78280.51,0.0,-0.54008,0.0002,29.26326]
[1777688264273,26.3,78280.51,0.0,-0.54008,0.0002,29.26326]
[1777688264351,26.3,78280.74,0.0,-0.54004,0.0002,29.26369]
[1777688265946,26.3,78280.74,0.0,-0.54004,0.0002,29.26368]
[1777688265948,26.3,78280.74,0.0,-0.54004,0.0002,29.26368]
[1777688265981,26.3,78280.74,0.0,-0.54004,0.0002,29.26368]
[1777688266200,26.3,78280.74,0.0,-0.54004,0.0002,29.26368]
[1777688266416,26.3,78281.67,0.0,-0.53985,0.0002,29.26543]
[1777688272458,26.3,78285.63,0.0,-0.53904,0.0002,29.27279]
[1777688274261,26.3,78286.72,0.0,-0.53882,0.0002,29.2748]
[1777688274292,26.3,78286.72,0.0,-0.53882,0.0002,29.2748]
[1777688274446,26.3,78286.72,0.0,-0.53882,0.0002,29.2748]
[1777688274547,26.3,78287.04,0.0,-0.53876,0.0002,29.27538]
[1777688276296,26.3,78287.04,0.0,-0.53876,0.0002,29.27537]
[1777688276336,26.3,78287.04,0.0,-0.53876,0.0002,29.27537]
[1777688276543,26.3,78287.58,0.0,-0.53865,0.0002,29.27636]
[1777688284541,26.28,78290.48,0.0,-0.53808,0.0002,29.28151]
[1777688287440,26.28,78290.48,0.0,-0.53808,0.0002,29.28151]
[1777688287477,26.28,78290.48,0.0,-0.53808,0.0002,29.28151]
[1777688287717,26.28,78290.48,0.0,-0.53808,0.0002,29.28151]
[1777688287541,26.28,78292.23,0.0,-0.53772,0.0002,29.28463]
[1777688292631,26.28,78294.66,0.0,-0.53723,0.0002,29.28899]
[1777688292673,26.28,78294.66,0.0,-0.53723,0.0002,29.28899]
[1777688292732,26.28,78294.8,0.0,-0.5372,0.0002,29.28922]
[1777688298640,26.28,78298.18,0.0,-0.53651,0.00021,29.29519]
[1777688303675,26.28,78297.63,0.0,-0.53663,0.00021,29.2942]
[1777688308711,26.27,78298.17,0.0,-0.53652,0.00021,29.29513]
[1777688313745,26.27,78298.89,0.0,-0.53638,0.00021,29.29321]
[1777688320997,26.27,78299.47,0.0,-0.53626,0.00021,29.29421]
[1777688321037,26.27,78299.47,0.0,-0.53626,0.00021,29.29421]
[1777688321118,26.27,78299.47,0.0,-0.53626,0.00021,29.29421]
[1777688321219,26.27,78299.88,0.0,-0.53618,0.00021,29.29492]
[1777688323055,26.27,78299.88,0.0,-0.53618,0.00021,29.29492]
[1777688323081,26.27,78299.88,0.0,-0.53618,0.00021,29.29492]
[1777688323328,26.27,78299.52,0.0,-0.53625,0.00021,29.29429]
[1777688328334,26.27,78299.15,0.0,-0.53633,0.00021,29.29363]
[1777688337344,26.27,78299.16,0.0,-0.53633,0.00021,29.29363]
[1777688340398,26.27,78303.5,0.0,-0.53544,0.00021,29.30115]
[1777688340436,26.27,78303.5,0.0,-0.53544,0.00021,29.30115]
[1777688340743,26.27,78303.42,0.0,-0.53546,0.00021,29.30101]
[1777688346976,26.26,78303.08,0.0,-0.53553,0.00021,29.30041]
[1777688350137,26.26,78303.28,0.0,-0.53549,0.00021,29.30075]
[1777688350166,26.26,78303.28,0.0,-0.53549,0.00021,29.30075]
[1777688350469,26.26,78309.83,0.0,-0.53415,0.00021,29.31186]
[1777688352014,26.26,78320.56,0.0,-0.53195,0.00021,29.32934]
[1777688358544,26.26,78315.24,0.0,-0.53305,0.00021,29.32073]
[1777688360798,26.26,78315.24,0.0,-0.53305,0.00021,29.32073]
[1777688360829,26.26,78315.24,0.0,-0.53305,0.00021,29.32073]
[1777688361068,26.26,78315.24,0.0,-0.53305,0.00021,29.32073]
[1777688361169,26.26,78314.76,0.0,-0.53315,0.00021,29.31993]
[1777688368614,26.25,78312.84,0.0,-0.53355,0.00021,29.31673]
[1777688374171,26.25,78311.06,0.0,-0.53393,0.00021,29.31057]
[1777688379206,26.25,78314.57,0.0,-0.53321,0.00021,29.31634]
[1777688383100,26.24,78314.06,0.0,-0.53332,0.00021,29.31549]
[1777688383138,26.24,78314.06,0.0,-0.53332,0.00021,29.31549]
[1777688383339,26.24,78315.63,0.0,-0.53299,0.00021,29.31805]
[1777688388757,26.24,78314.34,0.0,-0.53326,0.00021,29.31591]
[1777688394306,26.24,78309.43,0.0,-0.53428,0.00021,29.30775]
[1777688394337,26.24,78309.43,0.0,-0.53428,0.00021,29.30775]
[1777688394407,26.24,78309.16,0.0,-0.53433,0.00021,29.3073]
[1777688400352,26.24,78308.33,0.0,-0.53451,0.00021,29.30588]
[1777688402440,26.24,78308.34,0.0,-0.53451,0.00021,29.30589]
[1777688402461,26.24,78308.34,0.0,-0.53451,0.00021,29.30589]
[1777688402621,26.24,78308.34,0.0,-0.53451,0.00021,29.30589]
[1777688402723,26.24,78307.2,0.0,-0.53474,0.00021,29.30394]
[1777688407517,26.23,78307.42,0.0,-0.5347,0.00021,29.3043]
[1777688407541,26.23,78307.42,0.0,-0.5347,0.00021,29.3043]
[1777688407797,26.23,78307.42,0.0,-0.5347,0.00021,29.3043]
[1777688407568,26.23,78307.49,0.0,-0.53469,0.00021,29.3044]
[1777688413444,26.23,78306.91,0.0,-0.53481,0.00021,29.30339]
[1777688415623,26.23,78309.05,0.0,-0.53437,0.00021,29.307]
[1777688415664,26.23,78309.05,0.0,-0.53437,0.00021,29.307]
[1777688415873,26.23,78309.05,0.0,-0.53437,0.00021,29.307]
[1777688415675,26.23,78301.89,0.0,-0.53585,0.00021,29.29474]
[1777688417651,26.23,78301.89,0.0,-0.53585,0.00021,29.29474]
[1777688423514,26.22,78301.25,0.0,-0.53598,0.00021,29.29359]
[1777688426010,26.22,78300.84,0.0,-0.53607,0.00021,29.29287]
[1777688426048,26.22,78300.84,0.0,-0.53607,0.00021,29.29287]
[1777688426118,26.22,78300.84,0.0,-0.53607,0.00021,29.29287]
[1777688426863,26.22,78300.84,0.0,-0.53607,0.00021,29.29287]
[1777688426883,26.22,78300.84,0.0,-0.53607,0.00021,29.29287]
[1777688426893,26.22,78297.76,0.0,-0.5367,0.00021,29.28745]
[1777688428934,26.22,78299.41,0.0,-0.53636,0.00021,29.29035]
[1777688428963,26.22,78299.41,0.0,-0.53636,0.00021,29.29035]
[1777688429242,26.22,78299.41,0.0,-0.53636,0.00021,29.29035]
[1777688429559,26.22,78299.8,0.0,-0.53629,0.00021,29.29103]
[1777688434001,26.22,78301.09,0.0,-0.53603,0.00021,29.29009]
[1777688434034,26.22,78301.09,0.0,-0.53603,0.00021,29.29009]
[1777688434596,26.22,78301.33,0.0,-0.53598,0.00021,29.29051]
[1777688439629,26.22,78301.89,0.0,-0.53587,0.00021,29.29146]
[1777688445670,26.22,78303.43,0.0,-0.53556,0.00021,29.2941]
[1777688449697,26.21,78314.46,0.0,-0.53329,0.00021,29.31265]
[1777688455741,26.21,78314.94,0.0,-0.5332,0.00021,29.31339]
[1777688461783,26.2,78316.14,0.0,-0.53296,0.00021,29.31531]
[1777688467825,26.2,78313.08,0.0,-0.5336,0.00021,29.31025]
[1777688473867,26.2,78312.72,0.0,-0.53368,0.00021,29.30961]
[1777688478902,26.19,78311.46,0.0,-0.53394,0.00021,29.30747]
[1777688483854,26.19,78311.57,0.0,-0.53393,0.00021,29.30762]
[1777688484181,26.19,78311.6,0.0,-0.53392,0.00021,29.30766]
[1777688484186,26.19,78311.6,0.0,-0.53392,0.00021,29.30766]
[1777688489458,26.18,78311.44,0.0,-0.53396,0.00021,29.30735]
[1777688495015,26.18,78310.77,0.0,-0.53411,0.00021,29.30301]
[1777688500048,26.18,78310.8,0.0,-0.53411,0.00021,29.30303]
[1777688505084,26.17,78310.71,0.0,-0.53413,0.00021,29.30284]
[1777688510119,26.17,78310.8,0.0,-0.53412,0.00021,29.30296]
[1777688516161,26.17,78310.57,0.0,-0.53417,0.00021,29.30254]
[1777688519921,26.17,78310.77,0.0,-0.53413,0.00021,29.30286]
[1777688519956,26.17,78310.77,0.0,-0.53413,0.00021,29.30286]
[1777688519985,26.17,78310.77,0.0,-0.53413,0.00021,29.30286]
[1777688520406,26.17,78310.58,0.0,-0.53417,0.00021,29.30254]
[1777688520431,26.17,78310.58,0.0,-0.53417,0.00021,29.30254]
[1777688520891,26.17,78310.58,0.0,-0.53417,0.00021,29.30254]
[1777688520905,26.17,78310.58,0.0,-0.53417,0.00021,29.30254]
[1777688520507,26.16,78310.58,0.0,-0.53417,0.00021,29.30254]
[1777688521021,26.16,78310.58,0.0,-0.53417,0.00021,29.30254]
[1777688521086,26.16,78310.58,0.0,-0.53417,0.00021,29.30254]
[1777688521112,26.16,78310.58,0.0,-0.53417,0.00021,29.30254]
[1777688529743,26.16,78312.8,0.0,-0.53372,0.00021,29.3062]
[1777688536303,26.16,78312.21,0.0,-0.53385,0.00021,29.3052]
[1777688541338,26.16,78311.93,0.0,-0.53391,0.00021,29.30472]
[1777688548387,26.16,78311.7,0.0,-0.53396,0.00021,29.30432]
[1777688553424,26.16,78309.56,0.0,-0.5344,0.00021,29.29755]
[1777688555135,26.16,78309.56,0.0,-0.5344,0.00021,29.29755]
[1777688555170,26.16,78309.56,0.0,-0.5344,0.00021,29.29755]
[1777688555346,26.16,78309.56,0.0,-0.5344,0.00021,29.29755]
[1777688555447,26.16,78309.98,0.0,-0.53432,0.00021,29.29826]
[1777688560473,26.16,78309.58,0.0,-0.5344,0.00021,29.29758]
[1777688565509,26.15,78308.89,0.0,-0.53454,0.00021,29.29641]
[1777688567522,26.15,78302.69,0.0,-0.53582,0.00021,29.28577]
[1777688569308,26.15,78301.61,0.0,-0.53604,0.00021,29.28389]
[1777688576585,26.16,78303.25,0.0,-0.5357,0.00021,29.28676]
[1777688577416,26.16,78303.25,0.0,-0.5357,0.00021,29.28676]
[1777688579501,26.16,78303.82,0.0,-0.53559,0.00021,29.28775]
[1777688579525,26.16,78303.82,0.0,-0.53559,0.00021,29.28775]
[1777688580002,26.16,78303.82,0.0,-0.53559,0.00021,29.28775]
[1777688580027,26.16,78303.82,0.0,-0.53559,0.00021,29.28775]
[1777688579606,26.16,78303.14,0.0,-0.53573,0.00021,29.28658]
[1777688580122,26.16,78303.14,0.0,-0.53573,0.00021,29.28658]
[1777688580461,26.16,78303.14,0.0,-0.53573,0.00021,29.28658]
[1777688580501,26.16,78303.14,0.0,-0.53573,0.00021,29.28658]
[1777688581171,26.16,78303.08,0.0,-0.53574,0.00021,29.28648]
[1777688581216,26.16,78303.08,0.0,-0.53574,0.00021,29.28648]
[1777688581246,26.16,78303.08,0.0,-0.53574,0.00021,29.28648]
[1777688581296,26.16,78303.08,0.0,-0.53574,0.00021,29.28648]
[1777688581334,26.16,78303.08,0.0,-0.53574,0.00021,29.28648]
[1777688581392,26.16,78303.08,0.0,-0.53574,0.00021,29.28648]
[1777688581476,26.16,78303.08,0.0,-0.53574,0.00021,29.28648]
[1777688581518,26.16,78303.08,0.0,-0.53574,0.00021,29.28648]
[1777688581647,26.16,78303.08,0.0,-0.53574,0.00021,29.28648]
[1777688581672,26.16,78303.08,0.0,-0.53574,0.00021,29.28648]
[1777688581821,26.16,78303.08,0.0,-0.53574,0.00021,29.28648]
[1777688581850,26.16,78303.08,0.0,-0.53574,0.00021,29.28648]
[1777688582607,26.16,78306.3,0.0,-0.53507,0.00021,29.29203]
[1777688582645,26.16,78306.3,0.0,-0.53507,0.00021,29.29203]
[1777688582717,26.16,78306.3,0.0,-0.53507,0.00021,29.29203]
[1777688584522,26.16,78310.74,0.0,-0.53416,0.00021,29.29955]
[1777688590683,26.16,78312.9,0.0,-0.53371,0.00021,29.30315]
[1777688595718,26.16,78312.36,0.0,-0.53383,0.00021,29.30225]
[1777688600753,26.16,78311.72,0.0,-0.53396,0.00021,29.30118]
[1777688602934,26.16,78307.96,0.0,-0.53473,0.00021,29.29485]
[1777688604781,26.15,78301.24,0.0,-0.53612,0.00021,29.28324]
[1777688609816,26.15,78299.93,0.0,-0.53641,0.00021,29.28084]
[1777688610906,26.15,78299.93,0.0,-0.53641,0.00021,29.28084]
[1777688610934,26.15,78299.93,0.0,-0.53641,0.00021,29.28084]
[1777688611006,26.14,78299.39,0.0,-0.53652,0.00021,29.27669]
[1777688613521,26.14,78299.39,0.0,-0.53653,0.00021,29.27666]
[1777688613560,26.14,78299.39,0.0,-0.53653,0.00021,29.27666]
[1777688613642,26.14,78299.39,0.0,-0.53653,0.00021,29.27666]
[1777688613716,26.14,78299.39,0.0,-0.53653,0.00021,29.27666]
[1777688613737,26.14,78299.39,0.0,-0.53653,0.00021,29.27666]
[1777688613980,26.14,78299.39,0.0,-0.53653,0.00021,29.27666]
[1777688614003,26.14,78299.39,0.0,-0.53653,0.00021,29.27666]
[1777688614075,26.14,78299.86,0.0,-0.53643,0.00021,29.27747]
[1777688614167,26.14,78299.86,0.0,-0.53643,0.00021,29.27747]
[1777688619886,26.13,78299.72,0.0,-0.53648,0.00021,29.27714]
[1777688624921,26.13,78297.37,0.0,-0.53696,0.00021,29.27297]
[1777688630963,26.13,78297.1,0.0,-0.53702,0.00021,29.27248]
[1777688633284,26.13,78297.32,0.0,-0.53697,0.00021,29.27287]
[1777688633297,26.13,78297.32,0.0,-0.53697,0.00021,29.27287]
[1777688633984,26.13,78296.87,0.0,-0.53707,0.00021,29.27207]
[1777688639019,26.13,78293.84,0.0,-0.5377,0.00021,29.26657]
[1777688644054,26.12,78295.02,0.0,-0.53746,0.00021,29.26864]
[1777688650585,26.12,78295.71,0.0,-0.53733,0.00021,29.26981]
[1777688651579,26.12,78295.71,0.0,-0.53733,0.00021,29.26981]
[1777688651617,26.12,78295.71,0.0,-0.53733,0.00021,29.26981]
[1777688651699,26.12,78295.71,0.0,-0.53733,0.00021,29.26981]
[1777688651800,26.12,78295.71,0.0,-0.53733,0.00021,29.2698]
[1777688653616,26.12,78295.71,0.0,-0.53733,0.00021,29.2698]
[1777688653653,26.12,78295.71,0.0,-0.53733,0.00021,29.2698]
[1777688653717,26.12,78295.71,0.0,-0.53734,0.00021,29.26978]
[1777688660655,26.11,78295.77,0.0,-0.53733,0.00021,29.26981]
[1777688665851,26.11,78295.77,0.0,-0.53734,0.00021,29.26979]
[1777688665877,26.11,78295.77,0.0,-0.53734,0.00021,29.26979]
[1777688665936,26.11,78295.07,0.0,-0.53749,0.00021,29.26849]
[1777688671242,26.1,78294.62,0.0,-0.53759,0.00021,29.26445]
[1777688676278,26.1,78293.49,0.0,-0.53783,0.00021,29.26236]
[1777688682321,26.09,78293.45,0.0,-0.53785,0.00021,29.26224]
[1777688687355,26.09,78293.31,0.0,-0.53788,0.00021,29.26193]
[1777688692392,26.09,78292.54,0.0,-0.53805,0.00021,29.26048]
[1777688698871,26.09,78292.23,0.0,-0.53811,0.00021,29.2599]
[1777688698886,26.09,78292.23,0.0,-0.53811,0.00021,29.2599]
[1777688699358,26.08,78292.22,0.0,-0.53812,0.00021,29.25982]
[1777688699406,26.08,78292.22,0.0,-0.53812,0.00021,29.25982]
[1777688699592,26.08,78292.22,0.0,-0.53812,0.00021,29.25982]
[1777688699693,26.08,78292.05,0.0,-0.53816,0.00021,29.25951]
[1777688706489,26.08,78291.92,0.0,-0.5382,0.00021,29.2592]
[1777688711523,26.07,78292.19,0.0,-0.53814,0.00021,29.25968]
[1777688716559,26.07,78292.39,0.0,-0.5381,0.00021,29.26003]
[1777688718333,26.07,78292.39,0.0,-0.5381,0.00021,29.26003]
[1777688718362,26.07,78292.39,0.0,-0.5381,0.00021,29.26003]
[1777688718673,26.07,78292.39,0.0,-0.5381,0.00021,29.26003]
[1777688718714,26.07,78292.39,0.0,-0.5381,0.00021,29.26003]
[1777688718867,26.07,78292.39,0.0,-0.5381,0.00021,29.26003]
[1777688721076,26.07,78300.38,0.0,-0.53645,0.00021,29.2744]
[1777688726630,26.07,78292.74,0.0,-0.53804,0.00021,29.26063]
[1777688731666,26.07,78290.9,0.0,-0.53843,0.00021,29.25403]
[1777688735931,26.06,78291.32,0.0,-0.53835,0.00021,29.25477]
[1777688735969,26.06,78291.32,0.0,-0.53835,0.00021,29.25477]
[1777688736032,26.06,78291.22,0.0,-0.53837,0.00021,29.25457]
[1777688736446,26.06,78291.22,0.0,-0.53837,0.00021,29.25457]
[1777688736473,26.06,78291.22,0.0,-0.53837,0.00021,29.25457]
[1777688736567,26.06,78291.22,0.0,-0.53837,0.00021,29.25457]
[1777688736960,26.06,78291.22,0.0,-0.53837,0.00021,29.25457]
[1777688737007,26.06,78291.22,0.0,-0.53837,0.00021,29.25457]
[1777688737531,26.06,78291.32,0.0,-0.53835,0.00021,29.25474]
[1777688737572,26.06,78291.32,0.0,-0.53835,0.00021,29.25474]
[1777688737742,26.06,78291.32,0.0,-0.53835,0.00021,29.25474]
[1777688737771,26.06,78293.73,0.0,-0.53785,0.00021,29.25915]
[1777688739936,26.06,78293.73,0.0,-0.53785,0.00021,29.25915]
[1777688739951,26.06,78293.73,0.0,-0.53785,0.00021,29.25915]
[1777688740193,26.06,78293.67,0.0,-0.53787,0.00021,29.25902]
[1777688745821,26.06,78294.41,0.0,-0.53772,0.00021,29.26033]
[1777688750857,26.05,78295.29,0.0,-0.53755,0.00021,29.26188]
[1777688755893,26.05,78296.56,0.0,-0.53729,0.00021,29.26413]
[1777688760928,26.05,78296.25,0.0,-0.53736,0.00021,29.26354]
[1777688766969,26.04,78296.47,0.0,-0.53732,0.00021,29.26388]
[1777688772008,26.04,78294.96,0.0,-0.53764,0.00021,29.2611]
[1777688775026,26.04,78287.67,0.0,-0.53914,0.00021,29.2477]
[1777688776271,26.04,78285.12,0.0,-0.53967,0.00021,29.24292]
[1777688776303,26.04,78285.12,0.0,-0.53967,0.00021,29.24292]
[1777688777040,26.04,78284.38,0.0,-0.53982,0.00021,29.24153]
[1777688779054,26.05,78271.06,0.0,-0.54257,0.00021,29.2156]
[1777688781536,26.05,78270.04,0.0,-0.54278,0.00021,29.21358]
[1777688781578,26.05,78270.04,0.0,-0.54278,0.00021,29.21358]
[1777688781599,26.05,78270.04,0.0,-0.54278,0.00021,29.21358]
[1777688784005,26.05,78269.16,0.0,-0.54296,0.00021,29.21183]
[1777688784025,26.05,78269.16,0.0,-0.54296,0.00021,29.21183]
[1777688784089,26.05,78260.23,0.0,-0.5448,0.00021,29.19354]
[1777688791140,26.06,78258.57,0.0,-0.54514,0.00021,29.187]
[1777688796176,26.06,78259.63,0.0,-0.54491,0.00021,29.18928]
[1777688797495,26.06,78255.79,0.0,-0.5457,0.00021,29.18122]
[1777688797585,26.06,78255.79,0.0,-0.5457,0.00021,29.18122]
[1777688798195,26.06,78249.7,0.0,-0.54695,0.00021,29.16819]
[1777688799204,26.06,78243.36,0.0,-0.54826,0.00021,29.1543]
[1777688801218,26.06,78237.72,0.0,-0.54943,0.00021,29.14169]
[1777688804239,26.06,78251.63,0.0,-0.54656,0.00021,29.17237]
[1777688809274,26.06,78252.63,0.0,-0.54635,0.00021,29.17451]
[1777688816077,26.06,78252.04,0.0,-0.54647,0.00021,29.17324]
[1777688816110,26.06,78252.04,0.0,-0.54647,0.00021,29.17324]
[1777688816168,26.06,78252.04,0.0,-0.54647,0.00021,29.17324]
[1777688816178,26.06,78251.02,0.0,-0.54668,0.00021,29.17104]
[1777688821777,26.06,78247.35,0.0,-0.54744,0.00021,29.16308]
[1777688827401,26.06,78246.96,0.0,-0.54752,0.00021,29.16223]
[1777688832435,26.06,78244.97,0.0,-0.54793,0.00021,29.15787]
[1777688837471,26.06,78245.29,0.0,-0.54786,0.00021,29.15859]
[1777688842507,26.06,78245.13,0.0,-0.54789,0.00021,29.15824]
[1777688847541,26.07,78244.98,0.0,-0.54792,0.00021,29.15792]
[1777688852576,26.07,78244.8,0.0,-0.54797,0.00021,29.15435]
[1777688857610,26.07,78243.66,0.0,-0.5482,0.00021,29.15184]
[1777688862647,26.07,78242.95,0.0,-0.54835,0.00021,29.15027]
[1777688864660,26.07,78233.55,0.0,-0.55029,0.00021,29.12907]
[1777688869695,26.07,78236.4,0.0,-0.5497,0.00021,29.13558]
[1777688873723,26.07,78242.86,0.0,-0.54836,0.00021,29.15008]
[1777688875737,26.07,78248.61,0.0,-0.54718,0.00021,29.16271]
[1777688880589,26.07,78249.52,0.0,-0.54699,0.00021,29.16468]
[1777688880616,26.07,78249.52,0.0,-0.54699,0.00021,29.16468]
[1777688880850,26.07,78249.62,0.0,-0.54697,0.00021,29.16489]
[1777688886814,26.06,78248.82,0.0,-0.54714,0.00021,29.16312]
[1777688888726,26.06,78248.34,0.0,-0.54724,0.00021,29.16207]
[1777688888758,26.06,78248.34,0.0,-0.54724,0.00021,29.16207]
[1777688889068,26.06,78248.34,0.0,-0.54724,0.00021,29.16207]
[1777688889082,26.06,78247.79,0.0,-0.54735,0.00021,29.16086]
[1777688895851,26.06,78247.1,0.0,-0.5475,0.00021,29.15934]
[1777688895886,26.06,78247.1,0.0,-0.5475,0.00021,29.15934]
[1777688895943,26.06,78247.1,0.0,-0.5475,0.00021,29.15934]
[1777688895974,26.06,78247.1,0.0,-0.5475,0.00021,29.15934]
[1777688896142,26.06,78247.1,0.0,-0.5475,0.00021,29.15934]
[1777688896181,26.06,78247.1,0.0,-0.5475,0.00021,29.15934]
[1777688896343,26.06,78246.56,0.0,-0.54761,0.00021,29.15813]
[1777688897911,26.06,78246.56,0.0,-0.54761,0.00021,29.15813]
[1777688897930,26.06,78246.56,0.0,-0.54761,0.00021,29.15813]
[1777688898017,26.06,78246.56,0.0,-0.54761,0.00021,29.15813]
[1777688898119,26.06,78246.24,0.0,-0.54768,0.00021,29.15742]
[1777688903021,26.06,78246.24,0.0,-0.54768,0.00021,29.1574]
[1777688903043,26.06,78246.24,0.0,-0.54768,0.00021,29.1574]
[1777688903381,26.06,78245.46,0.0,-0.54784,0.00021,29.15568]
[1777688903426,26.06,78245.46,0.0,-0.54784,0.00021,29.15568]
[1777688903571,26.06,78245.46,0.0,-0.54784,0.00021,29.15568]
[1777688903603,26.06,78245.46,0.0,-0.54784,0.00021,29.15568]
[1777688908968,26.06,78245.18,0.0,-0.54791,0.00021,29.15504]
[1777688914004,26.06,78246.24,0.0,-0.5477,0.00021,29.15415]
[1777688920046,26.06,78243.28,0.0,-0.54831,0.00021,29.14759]
[1777688925087,26.06,78241.39,0.0,-0.5487,0.00021,29.14338]
[1777688930118,26.05,78241.38,0.0,-0.5487,0.00021,29.14336]
[1777688933521,26.05,78238.63,0.0,-0.54927,0.00021,29.13719]
[1777688933535,26.05,78238.63,0.0,-0.54927,0.00021,29.13719]
[1777688933692,26.05,78238.63,0.0,-0.54927,0.00021,29.13719]
[1777688934146,26.06,78238.63,0.0,-0.54927,0.00021,29.13719]
[1777688939182,26.06,78239.5,0.0,-0.54909,0.00021,29.13916]
[1777688945225,26.06,78239.27,0.0,-0.54914,0.00021,29.13865]
[1777688950259,26.06,78240.0,0.0,-0.54899,0.00021,29.14029]
[1777688952864,26.06,78240.46,0.0,-0.54889,0.00021,29.14133]
[1777688952903,26.06,78240.46,0.0,-0.54889,0.00021,29.14133]
[1777688953280,26.06,78240.35,0.0,-0.54891,0.00021,29.14108]
[1777688959321,26.06,78239.87,0.0,-0.54901,0.00021,29.14001]
[1777688971406,26.06,78241.1,0.0,-0.54876,0.00021,29.13959]
[1777688976444,26.06,78244.0,0.0,-0.54816,0.00021,29.14603]
[1777688982910,26.06,78241.22,0.0,-0.54874,0.00021,29.13985]
[1777688988526,26.06,78240.53,0.0,-0.54888,0.00021,29.1383]
[1777688994621,26.06,78240.64,0.0,-0.54886,0.00021,29.13854]
[1777688994638,26.06,78240.64,0.0,-0.54886,0.00021,29.13854]
[1777688994792,26.06,78240.64,0.0,-0.54886,0.00021,29.13854]
[1777688994893,26.06,78240.36,0.0,-0.54892,0.00021,29.1379]
[1777689000614,26.05,78244.93,0.0,-0.54798,0.00021,29.14799]
[1777689005651,26.05,78243.65,0.0,-0.54825,0.00021,29.14511]
[1777689005685,26.05,78243.65,0.0,-0.54825,0.00021,29.14511]
[1777689005939,26.05,78243.13,0.0,-0.54836,0.00021,29.14395]
[1777689011690,26.05,78241.28,0.0,-0.54875,0.00021,29.13976]
[1777689016727,26.04,78240.52,0.0,-0.54891,0.00021,29.138]
[1777689023198,26.04,78239.13,0.0,-0.54921,0.00021,29.13481]
[1777689023876,26.04,78239.13,0.0,-0.54921,0.00021,29.13481]
[1777689023905,26.04,78239.13,0.0,-0.54921,0.00021,29.13481]
[1777689023967,26.04,78239.13,0.0,-0.54921,0.00021,29.13481]
[1777689024007,26.04,78238.62,0.0,-0.54932,0.00021,29.13364]
[1777689029817,26.03,78237.59,0.0,-0.54954,0.00021,29.13122]
[1777689037087,26.03,78237.37,0.0,-0.5496,0.00021,29.12746]
[1777689037124,26.03,78237.37,0.0,-0.5496,0.00021,29.12746]
[1777689037270,26.03,78237.37,0.0,-0.5496,0.00021,29.12746]
[1777689037370,26.03,78235.85,0.0,-0.54992,0.00021,29.12394]
[1777689043340,26.02,78237.12,0.0,-0.54967,0.00021,29.12673]
[1777689049957,26.02,78237.12,0.0,-0.54968,0.00021,29.12663]
[1777689058013,26.01,78236.01,0.0,-0.54992,0.00021,29.12398]
[1777689063489,26.01,78232.42,0.0,-0.55067,0.00021,29.11565]
[1777689070098,26.0,78232.17,0.0,-0.55074,0.00021,29.11497]
[1777689078154,26.0,78231.72,0.0,-0.55085,0.00021,29.11378]
[1777689084197,25.99,78230.92,0.0,-0.55102,0.00021,29.11181]
[1777689090238,25.99,78230.29,0.0,-0.55116,0.00021,29.11024]
[1777689095273,25.98,78226.16,0.0,-0.55204,0.00021,29.09725]
[1777689102322,25.98,78226.9,0.0,-0.55189,0.00021,29.09889]
[1777689107356,25.97,78227.27,0.0,-0.55183,0.00021,29.09969]
[1777689112407,25.97,78227.27,0.0,-0.55183,0.00021,29.09961]
[1777689117449,25.97,78227.54,0.0,-0.55178,0.00021,29.10018]
[1777689119432,25.97,78227.63,0.0,-0.55177,0.00021,29.10036]
[1777689119463,25.97,78227.63,0.0,-0.55177,0.00021,29.10036]
[1777689119556,25.97,78227.88,0.0,-0.55172,0.00021,29.10093]
[1777689125600,25.96,78228.76,0.0,-0.55154,0.00021,29.10298]
[1777689126624,25.96,78228.76,0.0,-0.55154,0.00021,29.10298]
[1777689126657,25.96,78226.36,0.0,-0.55204,0.00021,29.09733]
[1777689127510,25.96,78226.36,0.0,-0.55204,0.00021,29.09732]
[1777689132547,25.96,78225.49,0.0,-0.55222,0.00021,29.09523]
[1777689135185,25.96,78224.57,0.0,-0.55241,0.00021,29.09304]
[1777689135250,25.96,78224.57,0.0,-0.55241,0.00021,29.09304]
[1777689135508,25.96,78224.57,0.0,-0.55241,0.00021,29.09304]
[1777689135627,25.96,78237.98,0.0,-0.54963,0.00021,29.12422]
[1777689135675,25.96,78237.98,0.0,-0.54963,0.00021,29.12422]
[1777689135766,25.96,78237.98,0.0,-0.54963,0.00021,29.12422]
[1777689135820,25.96,78237.98,0.0,-0.54963,0.00021,29.12422]
[1777689135859,25.96,78237.98,0.0,-0.54963,0.00021,29.12422]
[1777689135891,25.96,78237.98,0.0,-0.54963,0.00021,29.12422]
[1777689136575,25.96,78237.98,0.0,-0.54964,0.00021,29.1242]
[1777689137584,25.96,78243.65,0.0,-0.54846,0.00021,29.13695]
[1777689140787,25.96,78242.12,0.0,-0.54879,0.00021,29.13346]
[1777689140820,25.96,78242.12,0.0,-0.54879,0.00021,29.13346]
[1777689141610,25.96,78242.14,0.0,-0.54879,0.00021,29.13348]
[1777689146644,25.95,78240.75,0.0,-0.54909,0.00021,29.13023]
[1777689152997,25.94,78239.3,0.0,-0.5494,0.00021,29.12686]
[1777689153031,25.94,78239.3,0.0,-0.5494,0.00021,29.12686]
[1777689153067,25.94,78239.3,0.0,-0.5494,0.00021,29.12686]
[1777689153096,25.94,78238.16,0.0,-0.54965,0.00021,29.12103]
[1777689156331,25.94,78238.16,0.0,-0.54965,0.00021,29.12099]
[1777689156354,25.94,78238.16,0.0,-0.54965,0.00021,29.12099]
[1777689156566,25.94,78238.16,0.0,-0.54965,0.00021,29.12099]
[1777689156419,25.94,78241.29,0.0,-0.54901,0.00021,29.12803]
[1777689161753,25.94,78245.52,0.0,-0.54812,0.00021,29.13756]
[1777689167792,25.95,78244.33,0.0,-0.54836,0.00021,29.13503]
[1777689172828,25.95,78244.41,0.0,-0.54833,0.00021,29.13532]
[1777689177395,25.96,78245.07,0.0,-0.54818,0.00021,29.13685]
[1777689178413,25.96,78240.98,0.0,-0.54903,0.00021,29.12773]
[1777689178438,25.96,78240.98,0.0,-0.54903,0.00021,29.12773]
[1777689178501,25.96,78241.48,0.0,-0.54892,0.00021,29.12886]
[1777689184337,25.96,78241.05,0.0,-0.54901,0.00021,29.12796]
[1777689188666,25.96,78240.65,0.0,-0.54908,0.00021,29.1271]
[1777689188697,25.96,78240.65,0.0,-0.54908,0.00021,29.1271]
[1777689188939,25.97,78244.17,0.0,-0.54835,0.00021,29.13502]
[1777689194407,25.97,78246.74,0.0,-0.54781,0.00021,29.14081]
[1777689200019,25.97,78248.74,0.0,-0.54738,0.00021,29.14529]
[1777689205051,25.98,78248.18,0.0,-0.54749,0.00021,29.14415]
[1777689210087,25.98,78249.71,0.0,-0.54716,0.00021,29.14759]
[1777689216128,25.99,78252.7,0.0,-0.54654,0.00021,29.15099]
[1777689221164,25.99,78253.94,0.0,-0.54627,0.00021,29.15374]
[1777689222098,25.99,78253.94,0.0,-0.54627,0.00021,29.15374]
[1777689222141,25.99,78253.94,0.0,-0.54627,0.00021,29.15374]
[1777689222342,25.99,78253.94,0.0,-0.54627,0.00021,29.15374]
[1777689222359,26.0,78254.84,0.0,-0.54608,0.00021,29.15568]
[1777689224617,26.0,78260.97,0.0,-0.5448,0.00021,29.16868]
[1777689227170,26.0,78261.77,0.0,-0.54464,0.00021,29.17037]
[1777689227205,26.0,78261.77,0.0,-0.54464,0.00021,29.17037]
[1777689227247,26.0,78261.77,0.0,-0.54464,0.00021,29.17037]
[1777689227266,26.0,78262.14,0.0,-0.54456,0.00021,29.17115]
[1777689229513,26.0,78262.25,0.0,-0.54453,0.00021,29.17139]
[1777689229556,26.0,78262.25,0.0,-0.54453,0.00021,29.17139]
[1777689229667,26.0,78262.25,0.0,-0.54453,0.00021,29.17139]
[1777689229597,26.0,78262.41,0.0,-0.5445,0.00021,29.17176]
[1777689234694,26.01,78264.18,0.0,-0.54412,0.00021,29.17549]
[1777689239974,26.01,78264.18,0.0,-0.54412,0.00021,29.17549]
[1777689251292,26.02,78264.46,0.0,-0.54404,0.00021,29.17621]
[1777689257418,26.03,78260.6,0.0,-0.54482,0.00021,29.16839]
[1777689262459,26.03,78261.49,0.0,-0.54463,0.00021,29.17034]
[1777689267489,26.04,78261.52,0.0,-0.54461,0.00021,29.17049]
[1777689271815,26.04,78260.13,0.0,-0.54489,0.00021,29.16448]
[1777689271845,26.04,78260.13,0.0,-0.54489,0.00021,29.16448]
[1777689272125,26.04,78260.24,0.0,-0.54487,0.00021,29.1647]
[1777689275206,26.04,78260.24,0.0,-0.54487,0.00021,29.1647]
[1777689275239,26.04,78260.24,0.0,-0.54487,0.00021,29.1647]
[1777689275371,26.04,78260.24,0.0,-0.54487,0.00021,29.1647]
[1777689275389,26.04,78260.24,0.0,-0.54487,0.00021,29.1647]
[1777689275924,26.04,78260.24,0.0,-0.54486,0.00021,29.16478]
[1777689275952,26.04,78260.24,0.0,-0.54486,0.00021,29.16478]
[1777689276117,26.04,78260.24,0.0,-0.54486,0.00021,29.16478]
[1777689279101,26.04,78260.24,0.0,-0.54486,0.00021,29.16478]
[1777689279121,26.04,78260.24,0.0,-0.54486,0.00021,29.16478]
[1777689279673,26.04,78260.24,0.0,-0.54486,0.00021,29.16478]
[1777689279713,26.04,78260.24,0.0,-0.54486,0.00021,29.16478]
[1777689279767,26.04,78260.24,0.0,-0.54486,0.00021,29.16478]
[1777689279916,26.05,78260.24,0.0,-0.54485,0.00021,29.16485]
[1777689279948,26.05,78260.24,0.0,-0.54485,0.00021,29.16485]
[1777689286624,26.06,78261.05,0.0,-0.54467,0.00021,29.16667]
[1777689291658,26.06,78260.45,0.0,-0.54478,0.00021,29.16552]
[1777689296695,26.07,78261.05,0.0,-0.54465,0.00021,29.16687]
[1777689301733,26.07,78261.38,0.0,-0.54457,0.00021,29.16766]
[1777689306766,26.08,78262.44,0.0,-0.54433,0.00021,29.16996]
[1777689313815,26.09,78264.97,0.0,-0.54379,0.00021,29.1753]
[1777689317845,26.09,78270.63,0.0,-0.54262,0.00021,29.18682]
[1777689322877,26.1,78268.32,0.0,-0.54308,0.00021,29.18226]
[1777689327913,26.1,78268.26,0.0,-0.54309,0.00021,29.18221]
[1777689332948,26.11,78269.45,0.0,-0.54284,0.00021,29.18149]
[1777689337983,26.11,78268.99,0.0,-0.54292,0.00021,29.18062]
[1777689343019,26.11,78267.64,0.0,-0.5432,0.00021,29.17796]
[1777689347411,26.12,78268.75,0.0,-0.54296,0.00021,29.18023]
[1777689347441,26.12,78268.75,0.0,-0.54296,0.00021,29.18023]
[1777689347642,26.12,78268.75,0.0,-0.54296,0.00021,29.18023]
[1777689347743,26.12,78268.67,0.0,-0.54298,0.00021,29.18009]
[1777689348372,26.12,78268.67,0.0,-0.54298,0.00021,29.18009]
[1777689348377,26.12,78268.67,0.0,-0.54298,0.00021,29.18009]
[1777689348409,26.12,78268.67,0.0,-0.54298,0.00021,29.18009]
[1777689348567,26.12,78268.67,0.0,-0.54298,0.00021,29.18009]
[1777689348589,26.12,78268.67,0.0,-0.54298,0.00021,29.18009]
[1777689348716,26.12,78268.67,0.0,-0.54298,0.00021,29.18009]
[1777689348811,26.12,78268.77,0.0,-0.54295,0.00021,29.18031]
[1777689349131,26.12,78268.77,0.0,-0.54295,0.00021,29.18031]
[1777689349162,26.12,78268.77,0.0,-0.54295,0.00021,29.18031]
[1777689349269,26.12,78273.56,0.0,-0.54197,0.00021,29.18985]
[1777689352138,26.12,78273.82,0.0,-0.54191,0.00021,29.19038]
[1777689352165,26.12,78273.82,0.0,-0.54191,0.00021,29.19038]
[1777689352392,26.12,78273.82,0.0,-0.54191,0.00021,29.19038]
[1777689352421,26.12,78272.4,0.0,-0.5422,0.00021,29.18758]
[1777689353491,26.12,78272.4,0.0,-0.5422,0.00021,29.18758]
[1777689353516,26.12,78272.4,0.0,-0.5422,0.00021,29.18758]
[1777689353617,26.12,78271.63,0.0,-0.54236,0.00021,29.18607]
[1777689359130,26.12,78269.28,0.0,-0.54284,0.00021,29.18141]
[1777689363331,26.13,78268.85,0.0,-0.54292,0.00021,29.18057]
[1777689363377,26.13,78268.85,0.0,-0.54292,0.00021,29.18057]
[1777689363417,26.13,78268.85,0.0,-0.54292,0.00021,29.18057]
[1777689363478,26.13,78268.59,0.0,-0.54298,0.00021,29.18006]
[1777689364330,26.13,78268.59,0.0,-0.54298,0.00021,29.18006]
[1777689364360,26.13,78268.59,0.0,-0.54298,0.00021,29.18006]
[1777689364427,26.13,78267.78,0.0,-0.54314,0.00021,29.17843]
[1777689372224,26.13,78267.64,0.0,-0.54316,0.00021,29.17821]
[1777689377260,26.13,78269.4,0.0,-0.5428,0.00021,29.18179]
[1777689379273,26.13,78278.66,0.0,-0.54088,0.00021,29.20002]
[1777689381288,26.13,78281.31,0.0,-0.54034,0.00021,29.20512]
[1777689383635,26.13,78281.94,0.0,-0.54021,0.00021,29.20633]
[1777689383660,26.13,78281.94,0.0,-0.54021,0.00021,29.20633]
[1777689383767,26.13,78281.94,0.0,-0.54021,0.00021,29.20633]
[1777689383867,26.13,78282.75,0.0,-0.54004,0.00021,29.20787]
[1777689384646,26.13,78282.75,0.0,-0.54004,0.00021,29.20787]
[1777689384663,26.13,78282.75,0.0,-0.54004,0.00021,29.20787]
[1777689384854,26.13,78282.75,0.0,-0.54004,0.00021,29.20787]
[1777689390352,26.13,78288.25,0.0,-0.5389,0.00021,29.2182]
[1777689391965,26.13,78288.25,0.0,-0.5389,0.00021,29.2182]
[1777689391998,26.13,78288.25,0.0,-0.5389,0.00021,29.2182]
[1777689392849,26.13,78290.58,0.0,-0.53843,0.00021,29.21933]
[1777689394858,26.13,78290.58,0.0,-0.53843,0.00021,29.21933]
[1777689394891,26.13,78290.58,0.0,-0.53843,0.00021,29.21933]
[1777689394905,26.13,78291.66,0.0,-0.5382,0.00021,29.22131]
[1777689403443,26.13,78291.66,0.0,-0.5382,0.00021,29.22132]
[1777689408477,26.13,78297.68,0.0,-0.53696,0.00021,29.23219]
[1777689413512,26.14,78296.22,0.0,-0.53726,0.00021,29.22959]
[1777689418547,26.14,78296.16,0.0,-0.53727,0.00021,29.22949]
[1777689425599,26.14,78295.47,0.0,-0.53741,0.00021,29.22826]
[1777689426512,26.14,78295.47,0.0,-0.53741,0.00021,29.22826]
[1777689426534,26.14,78295.47,0.0,-0.53741,0.00021,29.22826]
[1777689426720,26.14,78295.47,0.0,-0.53741,0.00021,29.22826]
[1777689426821,26.14,78296.74,0.0,-0.53715,0.00021,29.23055]
[1777689432607,26.14,78296.74,0.0,-0.53715,0.00021,29.23056]
[1777689434623,26.14,78297.77,0.0,-0.53693,0.00021,29.2324]
[1777689434647,26.14,78297.77,0.0,-0.53693,0.00021,29.2324]
[1777689434718,26.14,78297.77,0.0,-0.53693,0.00021,29.23241]
[1777689438896,26.14,78297.77,0.0,-0.53693,0.00021,29.23241]
[1777689438938,26.14,78297.77,0.0,-0.53693,0.00021,29.23241]
[1777689439117,26.14,78298.43,0.0,-0.5368,0.00021,29.23359]
[1777689439701,26.14,78298.98,0.0,-0.53668,0.00021,29.23457]
[1777689440917,26.14,78298.98,0.0,-0.53668,0.00021,29.23457]
[1777689440952,26.14,78298.98,0.0,-0.53668,0.00021,29.23457]
[1777689440965,26.14,78298.91,0.0,-0.5367,0.00021,29.23445]
[1777689446167,26.14,78299.4,0.0,-0.53659,0.00021,29.23533]
[1777689454806,26.14,78300.23,0.0,-0.53642,0.00021,29.23364]
[1777689459840,26.14,78308.27,0.0,-0.53476,0.00021,29.24757]
[1777689464876,26.14,78309.66,0.0,-0.53447,0.00021,29.24992]
[1777689469910,26.14,78309.08,0.0,-0.53459,0.00021,29.24894]
[1777689475953,26.14,78309.59,0.0,-0.53449,0.00021,29.2498]
[1777689480987,26.14,78311.08,0.0,-0.53418,0.00021,29.25231]
[1777689486447,26.14,78308.06,0.0,-0.5348,0.00021,29.24722]
[1777689491967,26.15,78308.02,0.0,-0.53481,0.00021,29.24715]
[1777689492000,26.15,78308.02,0.0,-0.53481,0.00021,29.24715]
[1777689492042,26.15,78308.08,0.0,-0.5348,0.00021,29.24726]
[1777689492072,26.15,78308.09,0.0,-0.5348,0.00021,29.24727]
[1777689496782,26.15,78308.09,0.0,-0.5348,0.00021,29.24727]
[1777689496822,26.15,78308.09,0.0,-0.5348,0.00021,29.24727]
[1777689496924,26.15,78305.77,0.0,-0.53527,0.00021,29.24331]
[1777689503147,26.15,78306.11,0.0,-0.5352,0.00021,29.24391]
[1777689511204,26.15,78308.7,0.0,-0.53467,0.00021,29.24514]
[1777689516659,26.15,78308.46,0.0,-0.53472,0.00021,29.24473]
[1777689522279,26.15,78308.97,0.0,-0.53462,0.00021,29.24559]
[1777689527308,26.15,78310.43,0.0,-0.53432,0.00021,29.24805]
[1777689527538,26.15,78310.43,0.0,-0.53432,0.00021,29.24805]
[1777689527578,26.15,78310.43,0.0,-0.53432,0.00021,29.24805]
[1777689527943,26.15,78317.7,0.0,-0.53282,0.00021,29.26008]
[1777689529290,26.15,78317.7,0.0,-0.53282,0.00021,29.26008]
[1777689529330,26.15,78317.7,0.0,-0.53282,0.00021,29.26008]
[1777689529493,26.15,78317.7,0.0,-0.53282,0.00021,29.26008]
[1777689529581,26.14,78317.15,0.0,-0.53293,0.00021,29.25918]
[1777689535204,26.14,78317.39,0.0,-0.53288,0.00021,29.25955]
[1777689535275,26.14,78317.39,0.0,-0.53288,0.00021,29.25955]
[1777689535379,26.14,78317.39,0.0,-0.53288,0.00021,29.25955]
[1777689535431,26.14,78317.39,0.0,-0.53288,0.00021,29.25955]
[1777689535619,26.14,78317.39,0.0,-0.53288,0.00021,29.25955]
[1777689535639,26.14,78334.17,0.0,-0.52942,0.00021,29.28577]
[1777689536440,26.14,78334.17,0.0,-0.52942,0.00021,29.28577]
[1777689536457,26.14,78334.17,0.0,-0.52942,0.00021,29.28577]
[1777689536799,26.14,78337.3,0.0,-0.52877,0.00021,29.29043]
[1777689542424,26.15,78336.02,0.0,-0.52903,0.00021,29.28855]
[1777689547471,26.15,78331.09,0.0,-0.53005,0.00021,29.28116]
[1777689552490,26.15,78329.84,0.0,-0.5303,0.00021,29.27926]
[1777689554704,26.15,78329.57,0.0,-0.53036,0.00021,29.27885]
[1777689554724,26.15,78329.57,0.0,-0.53036,0.00021,29.27885]
[1777689554867,26.15,78329.57,0.0,-0.53036,0.00021,29.27885]
[1777689554969,26.15,78327.54,0.0,-0.53078,0.00021,29.27572]
[1777689561554,26.15,78326.24,0.0,-0.53104,0.00021,29.27374]
[1777689566941,26.16,78326.41,0.0,-0.531,0.00021,29.27403]
[1777689566962,26.16,78326.41,0.0,-0.531,0.00021,29.27403]
[1777689567042,26.16,78326.41,0.0,-0.531,0.00021,29.27403]
[1777689567010,26.16,78328.62,0.0,-0.53054,0.00021,29.27747]
[1777689573058,26.16,78328.65,0.0,-0.53054,0.00021,29.27436]
[1777689578673,26.17,78326.62,0.0,-0.53095,0.00021,29.27127]
[1777689584715,26.17,78327.19,0.0,-0.53082,0.00021,29.27219]
[1777689589750,26.17,78327.32,0.0,-0.53079,0.00021,29.27243]
[1777689591321,26.17,78327.55,0.0,-0.53074,0.00021,29.27279]
[1777689591360,26.17,78327.55,0.0,-0.53074,0.00021,29.27279]
[1777689591445,26.17,78327.55,0.0,-0.53074,0.00021,29.27279]
[1777689591763,26.18,78327.41,0.0,-0.53077,0.00021,29.27258]
[1777689596809,26.18,78327.89,0.0,-0.53066,0.00021,29.27337]
[1777689597309,26.18,78327.89,0.0,-0.53066,0.00021,29.27337]
[1777689597350,26.18,78327.89,0.0,-0.53066,0.00021,29.27337]
[1777689597813,26.18,78330.2,0.0,-0.53018,0.00021,29.27691]
[1777689599399,26.18,78333.72,0.0,-0.52946,0.00021,29.28222]
[1777689599436,26.18,78333.72,0.0,-0.52946,0.00021,29.28222]
[1777689599828,26.18,78340.4,0.0,-0.52808,0.00021,29.29205]
[1777689604862,26.18,78338.42,0.0,-0.52848,0.00021,29.28921]
[1777689605519,26.18,78338.42,0.0,-0.52848,0.00021,29.28921]
[1777689605538,26.18,78338.42,0.0,-0.52848,0.00021,29.28921]
[1777689605869,26.19,78338.9,0.0,-0.52838,0.00021,29.28992]
[1777689610904,26.19,78339.28,0.0,-0.52829,0.00021,29.29052]
[1777689616950,26.2,78340.32,0.0,-0.52807,0.00021,29.29208]
[1777689625002,26.21,78340.26,0.0,-0.52806,0.00021,29.29207]
[1777689629022,26.21,78340.9,0.0,-0.52793,0.00021,29.29301]
[1777689629078,26.21,78340.9,0.0,-0.52793,0.00021,29.29301]
[1777689629145,26.21,78340.9,0.0,-0.52793,0.00021,29.29301]
[1777689629138,26.22,78344.39,0.0,-0.5272,0.00021,29.298]
[1777689629191,26.22,78344.39,0.0,-0.5272,0.00021,29.298]
[1777689630037,26.22,78344.39,0.0,-0.5272,0.00021,29.29801]
[1777689631043,26.22,78352.04,0.0,-0.52563,0.00021,29.3054]
[1777689632947,26.22,78353.2,0.0,-0.52539,0.00021,29.30696]
[1777689632981,26.22,78353.2,0.0,-0.52539,0.00021,29.30696]
[1777689633145,26.22,78353.76,0.0,-0.52527,0.00021,29.30772]
[1777689639100,26.22,78353.17,0.0,-0.52539,0.00021,29.30696]
[1777689642120,26.22,78353.38,0.0,-0.52534,0.00021,29.30725]
[1777689642144,26.22,78353.38,0.0,-0.52534,0.00021,29.30725]
[1777689643127,26.23,78353.24,0.0,-0.52537,0.00021,29.30707]
[1777689648164,26.23,78353.05,0.0,-0.5254,0.00021,29.30683]
[1777689653197,26.23,78353.55,0.0,-0.52529,0.00021,29.30752]
[1777689658321,26.24,78356.35,0.0,-0.52471,0.00021,29.31125]
[1777689658343,26.24,78356.35,0.0,-0.52471,0.00021,29.31125]
[1777689658444,26.24,78356.55,0.0,-0.52467,0.00021,29.31152]
[1777689660327,26.24,78356.55,0.0,-0.52467,0.00021,29.31152]
[1777689660360,26.24,78356.55,0.0,-0.52467,0.00021,29.31152]
[1777689660566,26.24,78356.55,0.0,-0.52467,0.00021,29.31152]
[1777689660599,26.24,78356.55,0.0,-0.52467,0.00021,29.31152]
[1777689660604,26.24,78356.55,0.0,-0.52467,0.00021,29.31152]
[1777689660668,26.24,78356.55,0.0,-0.52467,0.00021,29.31152]
[1777689660719,26.24,78356.55,0.0,-0.52467,0.00021,29.31152]
[1777689660756,26.24,78356.55,0.0,-0.52467,0.00021,29.31152]
[1777689660795,26.24,78356.55,0.0,-0.52467,0.00021,29.31152]
[1777689660844,26.24,78356.55,0.0,-0.52467,0.00021,29.31152]
[1777689661044,26.24,78356.55,0.0,-0.52467,0.00021,29.31152]
[1777689661081,26.24,78356.55,0.0,-0.52467,0.00021,29.31152]
[1777689661146,26.24,78361.23,0.0,-0.52371,0.00021,29.31759]
[1777689661306,26.24,78361.23,0.0,-0.52371,0.00021,29.31759]
[1777689661352,26.24,78361.23,0.0,-0.52371,0.00021,29.31759]
[1777689661567,26.24,78361.23,0.0,-0.52371,0.00021,29.31759]
[1777689663425,26.24,78365.88,0.0,-0.52275,0.00021,29.32344]
[1777689663449,26.24,78365.88,0.0,-0.52275,0.00021,29.32344]
[1777689663760,26.24,78365.37,0.0,-0.52285,0.00021,29.32281]
[1777689669473,26.23,78364.11,0.0,-0.52312,0.00021,29.32121]
[1777689669517,26.23,78364.11,0.0,-0.52312,0.00021,29.32121]
[1777689669618,26.23,78366.65,0.0,-0.52259,0.00021,29.32436]
[1777689670241,26.23,78366.65,0.0,-0.52259,0.00021,29.32436]
[1777689670296,26.23,78366.65,0.0,-0.52259,0.00021,29.32436]
[1777689670467,26.23,78366.65,0.0,-0.52259,0.00021,29.32436]
[1777689670568,26.23,78366.69,0.0,-0.52259,0.00021,29.32441]
[1777689676362,26.22,78365.26,0.0,-0.52289,0.00021,29.3226]
[1777689679628,26.22,78365.52,0.0,-0.52284,0.00021,29.32292]
[1777689679652,26.22,78365.52,0.0,-0.52284,0.00021,29.32292]
[1777689679842,26.22,78365.52,0.0,-0.52284,0.00021,29.32292]
[1777689679899,26.22,78365.97,0.0,-0.52275,0.00021,29.32347]
[1777689685424,26.21,78367.01,0.0,-0.52254,0.00021,29.32472]
[1777689686734,26.21,78367.01,0.0,-0.52254,0.00021,29.32472]
[1777689686755,26.21,78367.01,0.0,-0.52254,0.00021,29.32472]
[1777689686867,26.21,78367.01,0.0,-0.52254,0.00021,29.32472]
[1777689687076,26.21,78367.34,0.0,-0.52248,0.00021,29.32511]
[1777689687748,26.21,78367.34,0.0,-0.52248,0.00021,29.32511]
[1777689687768,26.21,78367.34,0.0,-0.52248,0.00021,29.32511]
[1777689687948,26.21,78367.34,0.0,-0.52248,0.00021,29.32511]
[1777689688049,26.21,78360.41,0.0,-0.52391,0.00021,29.3164]
[1777689691800,26.21,78357.88,0.0,-0.52443,0.00021,29.31313]
[1777689691828,26.21,78357.88,0.0,-0.52443,0.00021,29.31313]
[1777689691867,26.21,78357.88,0.0,-0.52443,0.00021,29.31313]
[1777689691901,26.22,78357.77,0.0,-0.52445,0.00021,29.30982]
[1777689697932,26.22,78359.1,0.0,-0.52417,0.00021,29.31158]
[1777689703550,26.22,78357.6,0.0,-0.52448,0.00021,29.30964]
[1777689708585,26.23,78356.01,0.0,-0.5248,0.00021,29.30758]
[1777689710211,26.23,78356.01,0.0,-0.5248,0.00021,29.30758]
[1777689710241,26.23,78356.01,0.0,-0.5248,0.00021,29.30758]
[1777689710599,26.23,78355.55,0.0,-0.52489,0.00021,29.30698]
[1777689718072,26.23,78354.32,0.0,-0.52514,0.00021,29.30538]
[1777689722522,26.24,78354.32,0.0,-0.52514,0.00021,29.30539]
[1777689722546,26.24,78354.32,0.0,-0.52514,0.00021,29.30539]
[1777689722642,26.24,78354.32,0.0,-0.52514,0.00021,29.30539]
[1777689722743,26.24,78354.02,0.0,-0.5252,0.00021,29.305]
[1777689728142,26.24,78353.73,0.0,-0.52525,0.00021,29.30464]
[1777689731574,26.24,78353.73,0.0,-0.52525,0.00021,29.30465]
[1777689731616,26.24,78353.73,0.0,-0.52525,0.00021,29.30465]
[1777689731670,26.24,78353.73,0.0,-0.52525,0.00021,29.30465]
[1777689731746,26.24,78353.24,0.0,-0.52535,0.00021,29.30399]
[1777689738213,26.25,78353.05,0.0,-0.52538,0.00021,29.30377]
[1777689745846,26.25,78352.5,0.0,-0.52549,0.00021,29.30306]
[1777689747879,26.25,78352.14,0.0,-0.52556,0.00021,29.30259]
[1777689747903,26.25,78352.14,0.0,-0.52556,0.00021,29.30259]
[1777689748193,26.25,78352.16,0.0,-0.52556,0.00021,29.30262]
[1777689751888,26.26,78361.38,0.0,-0.52366,0.00021,29.31153]
[1777689753902,26.26,78362.36,0.0,-0.52345,0.00021,29.31278]
[1777689758152,26.25,78363.37,0.0,-0.52325,0.00021,29.31404]
[1777689758200,26.25,78363.37,0.0,-0.52325,0.00021,29.31404]
[1777689758251,26.25,78363.82,0.0,-0.52316,0.00021,29.3146]
[1777689763972,26.25,78364.77,0.0,-0.52297,0.00021,29.31575]
[1777689769008,26.24,78367.18,0.0,-0.52248,0.00021,29.31871]
[1777689776061,26.23,78367.08,0.0,-0.52251,0.00021,29.31854]
[1777689781096,26.23,78366.59,0.0,-0.52262,0.00021,29.3179]
[1777689786131,26.22,78360.85,0.0,-0.52381,0.00021,29.31064]
[1777689792174,26.21,78361.91,0.0,-0.52361,0.00021,29.31195]
[1777689797650,26.2,78360.7,0.0,-0.52387,0.00021,29.31037]
[1777689802749,26.2,78361.69,0.0,-0.52367,0.00021,29.31161]
[1777689802784,26.2,78361.69,0.0,-0.52367,0.00021,29.31161]
[1777689803005,26.19,78362.47,0.0,-0.52351,0.00021,29.31257]
[1777689803760,26.19,78362.47,0.0,-0.52351,0.00021,29.31257]
[1777689803802,26.19,78362.47,0.0,-0.52351,0.00021,29.31257]
[1777689803995,26.19,78362.47,0.0,-0.52351,0.00021,29.31257]
[1777689804082,26.19,78362.47,0.0,-0.52352,0.00021,29.31256]
[1777689809292,26.18,78364.76,0.0,-0.52305,0.00021,29.31541]
[1777689813933,26.18,78365.1,0.0,-0.52299,0.00021,29.31263]
[1777689813979,26.18,78365.1,0.0,-0.52299,0.00021,29.31263]
[1777689814327,26.18,78367.95,0.0,-0.5224,0.00021,29.31616]
[1777689817966,26.17,78368.27,0.0,-0.52234,0.00021,29.31653]
[1777689817993,26.17,78368.27,0.0,-0.52234,0.00021,29.31653]
[1777689818021,26.17,78368.27,0.0,-0.52234,0.00021,29.31653]
[1777689818094,26.17,78368.39,0.0,-0.52232,0.00021,29.31667]
[1777689824075,26.17,78368.72,0.0,-0.52226,0.00021,29.31705]
[1777689826112,26.16,78369.12,0.0,-0.52218,0.00021,29.31752]
[1777689826133,26.16,78369.12,0.0,-0.52218,0.00021,29.31752]
[1777689826204,26.16,78369.12,0.0,-0.52218,0.00021,29.31751]
[1777689831445,26.15,78369.12,0.0,-0.52219,0.00021,29.31748]
[1777689838919,26.15,78367.69,0.0,-0.5225,0.00021,29.31568]
[1777689842451,26.14,78368.45,0.0,-0.52234,0.00021,29.31659]
[1777689842477,26.14,78368.45,0.0,-0.52234,0.00021,29.31659]
[1777689842842,26.14,78368.45,0.0,-0.52234,0.00021,29.31659]
[1777689842934,26.14,78371.84,0.0,-0.52164,0.00021,29.3207]
[1777689848989,26.14,78369.75,0.0,-0.52208,0.00021,29.31816]
[1777689854607,26.14,78369.1,0.0,-0.52221,0.00021,29.31739]
[1777689861657,26.15,78366.59,0.0,-0.52272,0.00021,29.31433]
[1777689869133,26.16,78363.46,0.0,-0.52336,0.00021,29.31044]
[1777689876765,26.16,78360.16,0.0,-0.52404,0.00021,29.30307]
[1777689881798,26.16,78358.4,0.0,-0.5244,0.00021,29.30081]
[1777689885398,26.17,78358.48,0.0,-0.52438,0.00021,29.30092]
[1777689884819,26.17,78350.19,0.0,-0.52609,0.00021,29.28985]
[1777689885567,26.17,78350.19,0.0,-0.52609,0.00021,29.28985]
[1777689885686,26.17,78350.19,0.0,-0.52609,0.00021,29.28985]
[1777689885699,26.17,78350.19,0.0,-0.52609,0.00021,29.28985]
[1777689885749,26.17,78350.19,0.0,-0.52609,0.00021,29.28985]
[1777689885898,26.17,78350.19,0.0,-0.52609,0.00021,29.28985]
[1777689885934,26.17,78350.19,0.0,-0.52609,0.00021,29.28985]
[1777689886120,26.17,78350.19,0.0,-0.52609,0.00021,29.28985]
[1777689886151,26.17,78330.23,0.0,-0.53022,0.00021,29.26096]
[1777689887294,26.17,78330.23,0.0,-0.53022,0.00021,29.26096]
[1777689887318,26.17,78330.23,0.0,-0.53022,0.00021,29.26096]
[1777689887338,26.17,78330.62,0.0,-0.53013,0.00021,29.26157]
[1777689887525,26.17,78330.62,0.0,-0.53013,0.00021,29.26157]
[1777689889310,26.17,78330.62,0.0,-0.53013,0.00021,29.26157]
[1777689893354,26.18,78334.54,0.0,-0.52932,0.00021,29.26752]
[1777689895425,26.18,78334.2,0.0,-0.52938,0.00021,29.26705]
[1777689897418,26.18,78337.63,0.0,-0.52867,0.00021,29.27215]
[1777689897448,26.18,78337.63,0.0,-0.52867,0.00021,29.27215]
[1777689897697,26.19,78337.63,0.0,-0.52866,0.00021,29.27217]
[1777689902945,26.19,78338.98,0.0,-0.52837,0.00021,29.2742]
[1777689907980,26.2,78339.74,0.0,-0.52821,0.00021,29.27535]
[1777689912431,26.2,78343.3,0.0,-0.52747,0.00021,29.28048]
[1777689912457,26.2,78343.85,0.0,-0.52735,0.00021,29.28126]
[1777689912604,26.2,78343.85,0.0,-0.52735,0.00021,29.28126]
[1777689912631,26.2,78343.85,0.0,-0.52735,0.00021,29.28126]
[1777689913016,26.2,78343.85,0.0,-0.52735,0.00021,29.28126]
[1777689913620,26.2,78348.13,0.0,-0.52647,0.00021,29.28726]
[1777689914908,26.21,78348.13,0.0,-0.52647,0.00021,29.28727]
[1777689914939,26.21,78348.13,0.0,-0.52647,0.00021,29.28727]
[1777689915005,26.21,78348.13,0.0,-0.52647,0.00021,29.28727]
[1777689915404,26.21,78348.13,0.0,-0.52647,0.00021,29.28727]
[1777689915445,26.21,78348.13,0.0,-0.52647,0.00021,29.28727]
[1777689915423,26.21,78351.05,0.0,-0.52586,0.00021,29.29128]
[1777689916664,26.21,78351.05,0.0,-0.52586,0.00021,29.29128]
[1777689916704,26.21,78351.05,0.0,-0.52586,0.00021,29.29128]
[1777689916730,26.21,78351.05,0.0,-0.52586,0.00021,29.29128]
[1777689917046,26.21,78355.06,0.0,-0.52503,0.00021,29.29667]
[1777689922079,26.21,78358.83,0.0,-0.52425,0.00021,29.30164]
[1777689924782,26.21,78358.83,0.0,-0.52425,0.00021,29.30164]
[1777689924817,26.21,78358.83,0.0,-0.52425,0.00021,29.30164]
[1777689925100,26.21,78358.57,0.0,-0.5243,0.00021,29.30131]
[1777689930135,26.22,78357.77,0.0,-0.52446,0.00021,29.30029]
[1777689935173,26.22,78356.73,0.0,-0.52468,0.00021,29.29577]
[1777689941214,26.22,78353.7,0.0,-0.5253,0.00021,29.29178]
[1777689946205,26.23,78354.11,0.0,-0.52521,0.00021,29.29234]
[1777689946241,26.23,78354.11,0.0,-0.52521,0.00021,29.29234]
[1777689946342,26.23,78353.33,0.0,-0.52537,0.00021,29.2913]
[1777689946544,26.23,78353.33,0.0,-0.52537,0.00021,29.2913]
[1777689947251,26.23,78353.33,0.0,-0.52537,0.00021,29.2913]
[1777689947282,26.23,78353.33,0.0,-0.52537,0.00021,29.2913]
[1777689947293,26.23,78353.33,0.0,-0.52537,0.00021,29.29131]
[1777689953313,26.23,78355.16,0.0,-0.52498,0.00021,29.29377]
[1777689957339,26.23,78356.06,0.0,-0.5248,0.00021,29.29497]
[1777689957383,26.23,78356.06,0.0,-0.5248,0.00021,29.29497]
[1777689957430,26.23,78358.92,0.0,-0.5242,0.00021,29.29871]
[1777689965383,26.24,78357.62,0.0,-0.52447,0.00021,29.29704]
[1777689974446,26.24,78354.74,0.0,-0.52506,0.00021,29.29328]
[1777689978685,26.24,78357.19,0.0,-0.52455,0.00021,29.29652]
[1777689978743,26.24,78357.19,0.0,-0.52455,0.00021,29.29652]
[1777689979481,26.24,78356.54,0.0,-0.52468,0.00021,29.29567]
[1777689984517,26.25,78351.59,0.0,-0.5257,0.00021,29.28909]
[1777689985829,26.25,78351.53,0.0,-0.52571,0.00021,29.28901]
[1777689985879,26.25,78351.53,0.0,-0.52571,0.00021,29.28901]
[1777689985992,26.25,78351.53,0.0,-0.52571,0.00021,29.28901]
[1777689986039,26.25,78351.73,0.0,-0.52567,0.00021,29.28928]
[1777689991046,26.25,78352.03,0.0,-0.52561,0.00021,29.28653]
[1777689997606,26.25,78352.09,0.0,-0.52559,0.00021,29.28663]
[1777690002642,26.26,78348.29,0.0,-0.52637,0.00021,29.28148]
[1777690007676,26.26,78350.83,0.0,-0.52584,0.00021,29.28497]
[1777690012716,26.26,78350.61,0.0,-0.52588,0.00021,29.28469]
[1777690017749,26.27,78348.81,0.0,-0.52625,0.00021,29.28225]
[1777690025809,26.27,78348.63,0.0,-0.52628,0.00021,29.28204]
[1777690030571,26.27,78349.02,0.0,-0.5262,0.00021,29.28259]
[1777690030612,26.27,78349.02,0.0,-0.5262,0.00021,29.28259]
[1777690031852,26.27,78349.02,0.0,-0.52619,0.00021,29.2826]
[1777690036886,26.28,78349.45,0.0,-0.5261,0.00021,29.2832]
[1777690042928,26.28,78349.54,0.0,-0.52608,0.00021,29.28335]
[1777690046904,26.28,78349.61,0.0,-0.52606,0.00021,29.28346]
[1777690046925,26.28,78349.61,0.0,-0.52606,0.00021,29.28346]
[1777690047017,26.28,78349.61,0.0,-0.52606,0.00021,29.28346]
[1777690047118,26.28,78350.79,0.0,-0.52582,0.00021,29.28506]
[1777690052998,26.29,78350.74,0.0,-0.52583,0.00021,29.28184]
[1777690058033,26.29,78349.47,0.0,-0.52609,0.00021,29.28012]
[1777690060089,26.29,78349.47,0.0,-0.52609,0.00021,29.28012]
[1777690060125,26.29,78349.47,0.0,-0.52609,0.00021,29.28012]
[1777690060469,26.29,78350.4,0.0,-0.52589,0.00021,29.2814]
[1777690066090,26.29,78350.47,0.0,-0.52588,0.00021,29.28151]
[1777690071123,26.3,78350.27,0.0,-0.52591,0.00021,29.28126]
[1777690076159,26.3,78345.41,0.0,-0.52691,0.00021,29.27458]
[1777690077334,26.3,78345.41,0.0,-0.52691,0.00021,29.27458]
[1777690077376,26.3,78345.41,0.0,-0.52691,0.00021,29.27458]
[1777690077471,26.3,78345.41,0.0,-0.52691,0.00021,29.27458]
[1777690077573,26.3,78343.09,0.0,-0.52739,0.00021,29.27133]
[1777690082025,26.3,78342.03,0.0,-0.5276,0.00021,29.26985]
[1777690082060,26.3,78342.03,0.0,-0.5276,0.00021,29.26985]
[1777690082267,26.3,78342.03,0.0,-0.5276,0.00021,29.26985]
[1777690082305,26.3,78339.88,0.0,-0.52804,0.00021,29.26678]
[1777690082981,26.3,78339.88,0.0,-0.52804,0.00021,29.26678]
[1777690083026,26.3,78339.88,0.0,-0.52804,0.00021,29.26678]
[1777690083108,26.3,78339.88,0.0,-0.52804,0.00021,29.26678]
[1777690083208,26.3,78339.88,0.0,-0.52804,0.00021,29.26678]
[1777690084215,26.3,78334.04,0.0,-0.52924,0.00021,29.25826]
[1777690090258,26.31,78330.32,0.0,-0.53,0.00021,29.25274]
[1777690096300,26.32,78331.67,0.0,-0.52971,0.00021,29.25482]
[1777690100761,26.32,78333.51,0.0,-0.52933,0.00021,29.2576]
[1777690100805,26.32,78333.51,0.0,-0.52933,0.00021,29.2576]
[1777690100922,26.32,78333.51,0.0,-0.52933,0.00021,29.2576]
[1777690101335,26.32,78333.8,0.0,-0.52927,0.00021,29.25804]
[1777690105363,26.32,78340.38,0.0,-0.52791,0.00021,29.26766]
[1777690110398,26.33,78340.38,0.0,-0.5279,0.00021,29.26769]
[1777690115434,26.33,78342.81,0.0,-0.5274,0.00021,29.26799]
[1777690121476,26.34,78340.35,0.0,-0.5279,0.00021,29.26452]
[1777690126511,26.34,78340.05,0.0,-0.52796,0.00021,29.26412]
[1777690131546,26.34,78337.97,0.0,-0.52838,0.00021,29.26115]
[1777690137588,26.35,78338.37,0.0,-0.52829,0.00021,29.26176]
[1777690147658,26.35,78339.2,0.0,-0.52811,0.00021,29.26301]
[1777690148390,26.35,78339.2,0.0,-0.52811,0.00021,29.26301]
[1777690148432,26.35,78339.2,0.0,-0.52811,0.00021,29.26301]
[1777690148621,26.35,78339.2,0.0,-0.52811,0.00021,29.26301]
[1777690148682,26.35,78339.67,0.0,-0.52801,0.00021,29.26369]
[1777690150415,26.36,78339.67,0.0,-0.52801,0.00021,29.26369]
[1777690155716,26.36,78340.01,0.0,-0.52794,0.00021,29.26421]
[1777690161196,26.36,78340.52,0.0,-0.52783,0.00021,29.26496]
[1777690166795,26.37,78341.12,0.0,-0.5277,0.00021,29.26584]
[1777690171830,26.37,78344.22,0.0,-0.52706,0.00021,29.26706]
[1777690177870,26.37,78344.31,0.0,-0.52704,0.00021,29.2672]
[1777690182905,26.37,78343.9,0.0,-0.52712,0.00021,29.26665]
[1777690184919,26.38,78351.36,0.0,-0.52559,0.00021,29.27688]
[1777690189722,26.38,78350.96,0.0,-0.52567,0.00021,29.27636]
[1777690189728,26.38,78350.96,0.0,-0.52567,0.00021,29.27636]
[1777690189771,26.38,78347.68,0.0,-0.52634,0.00021,29.27191]
[1777690189901,26.38,78347.68,0.0,-0.52634,0.00021,29.27191]
[1777690189956,26.38,78332.16,0.0,-0.52952,0.00021,29.24971]
[1777690191050,26.38,78332.16,0.0,-0.52952,0.00021,29.24971]
[1777690191051,26.38,78332.16,0.0,-0.52952,0.00021,29.24971]
[1777690191095,26.38,78332.16,0.0,-0.52952,0.00021,29.24971]
[1777690192053,26.38,78326.75,0.0,-0.53063,0.00021,29.24154]
[1777690192079,26.38,78326.75,0.0,-0.53063,0.00021,29.24154]
[1777690192543,26.38,78327.44,0.0,-0.53049,0.00021,29.24261]
[1777690196083,26.38,78328.29,0.0,-0.53031,0.00021,29.24392]
[1777690196126,26.38,78328.29,0.0,-0.53031,0.00021,29.24392]
[1777690196173,26.38,78328.94,0.0,-0.53018,0.00021,29.24492]
[1777690201027,26.39,78330.34,0.0,-0.52988,0.00021,29.24706]
[1777690201071,26.39,78330.34,0.0,-0.52988,0.00021,29.24706]
[1777690201125,26.39,78330.34,0.0,-0.52988,0.00021,29.24706]
[1777690201156,26.39,78330.34,0.0,-0.52988,0.00021,29.24706]
[1777690201285,26.39,78330.34,0.0,-0.52988,0.00021,29.24706]
[1777690201386,26.39,78339.78,0.0,-0.52795,0.00021,29.26092]
[1777690202168,26.39,78339.78,0.0,-0.52795,0.00021,29.26092]
[1777690202207,26.39,78339.78,0.0,-0.52795,0.00021,29.26092]
[1777690202405,26.39,78339.78,0.0,-0.52795,0.00021,29.26092]
[1777690204055,26.39,78345.95,0.0,-0.52668,0.00021,29.26961]
[1777690205223,26.39,78345.95,0.0,-0.52668,0.00021,29.26961]
[1777690205265,26.39,78345.95,0.0,-0.52668,0.00021,29.26961]
[1777690205279,26.39,78346.89,0.0,-0.52648,0.00021,29.27091]
[1777690205767,26.39,78346.89,0.0,-0.52648,0.00021,29.27091]
[1777690206246,26.39,78346.89,0.0,-0.52648,0.00021,29.27091]
[1777690211546,26.39,78346.09,0.0,-0.52664,0.00021,29.26983]
[1777690212350,26.39,78346.09,0.0,-0.52664,0.00021,29.26983]
[1777690212398,26.39,78346.09,0.0,-0.52664,0.00021,29.26983]
[1777690212409,26.39,78347.14,0.0,-0.52643,0.00021,29.27128]
[1777690212793,26.39,78347.14,0.0,-0.52643,0.00021,29.27128]
[1777690214336,26.39,78347.14,0.0,-0.52643,0.00021,29.27128]
[1777690214372,26.39,78347.14,0.0,-0.52643,0.00021,29.27128]
[1777690214416,26.4,78346.86,0.0,-0.52648,0.00021,29.2709]
[1777690214882,26.4,78346.86,0.0,-0.52648,0.00021,29.2709]
[1777690214886,26.4,78346.86,0.0,-0.52648,0.00021,29.2709]
[1777690214913,26.4,78346.86,0.0,-0.52648,0.00021,29.2709]
[1777690215441,26.4,78347.42,0.0,-0.52637,0.00021,29.27167]
[1777690218401,26.4,78347.48,0.0,-0.52636,0.00021,29.27176]
[1777690218428,26.4,78347.48,0.0,-0.52636,0.00021,29.27176]
[1777690218699,26.4,78348.18,0.0,-0.52621,0.00021,29.27272]
[1777690220291,26.4,78348.18,0.0,-0.52621,0.00021,29.27272]
[1777690220570,26.4,78348.18,0.0,-0.52621,0.00021,29.27272]
[1777690220591,26.4,78372.74,0.0,-0.52117,0.00021,29.30392]
[1777690221564,26.4,78372.74,0.0,-0.52117,0.00021,29.30392]
[1777690221714,26.4,78372.74,0.0,-0.52117,0.00021,29.30392]
[1777690221617,26.4,78370.38,0.0,-0.52166,0.00021,29.30113]
[1777690222516,26.4,78367.58,0.0,-0.52223,0.00021,29.29775]
[1777690227656,26.4,78365.11,0.0,-0.52274,0.00021,29.29473]
[1777690231550,26.4,78367.53,0.0,-0.52224,0.00021,29.2977]
[1777690231573,26.4,78367.53,0.0,-0.52224,0.00021,29.2977]
[1777690231642,26.4,78369.7,0.0,-0.5218,0.00021,29.29714]
[1777690231892,26.4,78369.7,0.0,-0.5218,0.00021,29.29714]
[1777690237670,26.4,78376.15,0.0,-0.52047,0.00021,29.30471]
[1777690243339,26.4,78380.71,0.0,-0.51954,0.00021,29.30988]
[1777690248378,26.41,78379.58,0.0,-0.51976,0.00021,29.30863]
[1777690249920,26.41,78380.14,0.0,-0.51965,0.00021,29.30926]
[1777690249954,26.41,78380.14,0.0,-0.51965,0.00021,29.30926]
[1777690250392,26.41,78380.68,0.0,-0.51954,0.00021,29.30987]
[1777690254009,26.41,78383.48,0.0,-0.51896,0.00021,29.31297]
[1777690254048,26.41,78383.48,0.0,-0.51896,0.00021,29.31297]
[1777690254067,26.41,78383.48,0.0,-0.51896,0.00021,29.31297]
[1777690254420,26.41,78384.33,0.0,-0.51878,0.00021,29.3139]
[1777690256702,26.41,78386.11,0.0,-0.51842,0.00021,29.31582]
[1777690256759,26.41,78386.11,0.0,-0.51842,0.00021,29.31582]
[1777690256775,26.41,78388.03,0.0,-0.51802,0.00021,29.31787]
[1777690258491,26.42,78388.03,0.0,-0.51802,0.00021,29.31787]
[1777690258523,26.42,78388.03,0.0,-0.51802,0.00021,29.31787]
[1777690258683,26.42,78390.78,0.0,-0.51745,0.00021,29.32075]
[1777690262482,26.42,78396.45,0.0,-0.51629,0.00021,29.3265]
[1777690267518,26.43,78395.26,0.0,-0.51652,0.00021,29.32534]
[1777690272556,26.44,78393.18,0.0,-0.51694,0.0002,29.32327]
[1777690274382,26.44,78392.26,0.0,-0.51713,0.0002,29.32233]
[1777690274403,26.44,78392.26,0.0,-0.51713,0.0002,29.32233]
[1777690274743,26.44,78392.26,0.0,-0.51713,0.0002,29.32233]
[1777690274568,26.44,78391.29,0.0,-0.51733,0.0002,29.32134]
[1777690279604,26.45,78394.06,0.0,-0.51675,0.0002,29.32419]
[1777690284637,26.45,78393.63,0.0,-0.51683,0.0002,29.32377]
[1777690289674,26.46,78395.78,0.0,-0.51639,0.0002,29.32594]
[1777690289704,26.46,78395.78,0.0,-0.51639,0.0002,29.32594]
[1777690289805,26.46,78396.21,0.0,-0.5163,0.0002,29.32637]
[1777690294749,26.46,78397.46,0.0,-0.51604,0.0002,29.32444]
[1777690294792,26.46,78397.46,0.0,-0.51604,0.0002,29.32444]
[1777690294842,26.46,78397.46,0.0,-0.51604,0.0002,29.32444]
[1777690294809,26.47,78389.96,0.0,-0.51757,0.0002,29.31688]
[1777690296804,26.47,78390.13,0.0,-0.51754,0.0002,29.31707]
[1777690296837,26.47,78390.13,0.0,-0.51754,0.0002,29.31707]
[1777690297018,26.47,78390.92,0.0,-0.51738,0.0002,29.31789]
[1777690297830,26.47,78390.92,0.0,-0.51737,0.0002,29.31789]
[1777690299855,26.47,78391.74,0.0,-0.5172,0.0002,29.31874]
[1777690299875,26.47,78391.74,0.0,-0.5172,0.0002,29.31874]
[1777690300018,26.47,78391.74,0.0,-0.5172,0.0002,29.31874]
[1777690300119,26.48,78392.88,0.0,-0.51697,0.0002,29.31991]
[1777690304905,26.48,78393.12,0.0,-0.51691,0.0002,29.32018]
[1777690304929,26.48,78393.12,0.0,-0.51691,0.0002,29.32018]
[1777690305786,26.48,78392.28,0.0,-0.51708,0.0002,29.31933]
[1777690310821,26.49,78393.91,0.0,-0.51674,0.0002,29.32101]
[1777690315856,26.5,78396.4,0.0,-0.51622,0.0002,29.32351]
[1777690320890,26.51,78399.88,0.0,-0.5155,0.0002,29.32692]
[1777690323915,26.52,78404.72,0.0,-0.51451,0.0002,29.33148]
[1777690328946,26.52,78407.52,0.0,-0.51393,0.0002,29.33405]
[1777690333982,26.53,78408.94,0.0,-0.51363,0.0002,29.33533]
[1777690335364,26.53,78408.94,0.0,-0.51363,0.0002,29.33533]
[1777690335404,26.53,78408.94,0.0,-0.51363,0.0002,29.33533]
[1777690335642,26.53,78408.94,0.0,-0.51363,0.0002,29.33533]
[1777690335717,26.53,78410.37,0.0,-0.51334,0.0002,29.33659]
[1777690336277,26.53,78410.37,0.0,-0.51334,0.0002,29.33659]
[1777690336341,26.53,78410.37,0.0,-0.51334,0.0002,29.33659]
[1777690336568,26.53,78410.37,0.0,-0.51334,0.0002,29.33659]
[1777690336759,26.53,78410.37,0.0,-0.51334,0.0002,29.33659]
[1777690336878,26.53,78413.08,0.0,-0.51278,0.0002,29.33894]
[1777690337305,26.53,78413.08,0.0,-0.51278,0.0002,29.33894]
[1777690337621,26.53,78450.88,0.0,-0.50506,0.0002,29.3658]
[1777690338146,26.53,78450.88,0.0,-0.50506,0.0002,29.3658]
[1777690338579,26.53,78450.88,0.0,-0.50506,0.0002,29.3658]
[1777690338600,26.53,78481.27,0.0,-0.49886,0.0002,29.37943]
[1777690339109,26.53,78481.27,0.0,-0.49886,0.0002,29.37943]
[1777690339474,26.53,78485.86,0.0,-0.49792,0.0002,29.38087]
[1777690339905,26.53,78485.86,0.0,-0.49792,0.0002,29.38087]
[1777690340031,26.53,78485.86,0.0,-0.49792,0.0002,29.38087]
[1777690340071,26.53,78485.86,0.0,-0.49792,0.0002,29.38087]
[1777690340112,26.53,78485.86,0.0,-0.49792,0.0002,29.38087]
[1777690340494,26.53,78485.86,0.0,-0.49792,0.0002,29.38087]
[1777690340556,26.53,78470.41,0.0,-0.50107,0.0002,29.37537]
[1777690341225,26.53,78470.41,0.0,-0.50107,0.0002,29.37537]
[1777690341260,26.53,78470.41,0.0,-0.50107,0.0002,29.37537]
[1777690341290,26.53,78470.41,0.0,-0.50107,0.0002,29.37537]
[1777690341528,26.53,78470.41,0.0,-0.50107,0.0002,29.37537]
[1777690341599,26.53,78470.41,0.0,-0.50107,0.0002,29.37537]
[1777690341700,26.53,78462.5,0.0,-0.50269,0.0002,29.37185]
[1777690345081,26.53,78453.85,0.0,-0.50446,0.0002,29.36745]
[1777690345991,26.53,78453.85,0.0,-0.50446,0.0002,29.36745]
[1777690346038,26.53,78453.85,0.0,-0.50446,0.0002,29.36745]
[1777690346087,26.53,78453.85,0.0,-0.50446,0.0002,29.36745]
[1777690346131,26.53,78453.85,0.0,-0.50446,0.0002,29.36745]
[1777690346184,26.53,78452.05,0.0,-0.50482,0.0002,29.36646]
[1777690347062,26.53,78452.05,0.0,-0.50482,0.0002,29.36646]
[1777690347082,26.53,78452.05,0.0,-0.50482,0.0002,29.36646]
[1777690347114,26.53,78452.05,0.0,-0.50482,0.0002,29.36646]
[1777690347552,26.53,78451.45,0.0,-0.50495,0.0002,29.36613]
[1777690351823,26.53,78451.71,0.0,-0.50489,0.0002,29.36627]
[1777690352090,26.54,78449.28,0.0,-0.50539,0.0002,29.36172]
[1777690352131,26.54,78449.28,0.0,-0.50539,0.0002,29.36172]
[1777690352205,26.54,78448.07,0.0,-0.50564,0.0002,29.36101]
[1777690353378,26.54,78448.07,0.0,-0.50564,0.0002,29.36101]
[1777690353382,26.54,78448.07,0.0,-0.50564,0.0002,29.36101]
[1777690353412,26.54,78448.07,0.0,-0.50564,0.0002,29.36101]
[1777690353496,26.54,78448.07,0.0,-0.50564,0.0002,29.36101]
[1777690353537,26.54,78448.07,0.0,-0.50564,0.0002,29.36101]
[1777690353586,26.54,78447.3,0.0,-0.50579,0.0002,29.36056]
[1777690354753,26.54,78447.3,0.0,-0.50579,0.0002,29.36056]
[1777690355764,26.54,78452.53,0.0,-0.50473,0.0002,29.36355]
[1777690355772,26.54,78452.53,0.0,-0.50473,0.0002,29.36355]
[1777690355782,26.54,78452.53,0.0,-0.50473,0.0002,29.36355]
[1777690355799,26.54,78452.53,0.0,-0.50473,0.0002,29.36355]
[1777690355810,26.53,78452.13,0.0,-0.50481,0.0002,29.36333]
[1777690357856,26.53,78452.13,0.0,-0.50481,0.0002,29.36333]
[1777690357882,26.53,78451.72,0.0,-0.50489,0.0002,29.3631]
[1777690359141,26.53,78451.72,0.0,-0.50489,0.0002,29.3631]
[1777690359162,26.53,78451.72,0.0,-0.50489,0.0002,29.3631]
[1777690359844,26.53,78451.72,0.0,-0.50489,0.0002,29.3631]
[1777690364951,26.52,78455.06,0.0,-0.50422,0.0002,29.36492]
[1777690366968,26.52,78454.43,0.0,-0.50435,0.0002,29.36458]
[1777690367013,26.52,78454.43,0.0,-0.50435,0.0002,29.36458]
[1777690367988,26.52,78451.62,0.0,-0.50492,0.0002,29.36304]
[1777690368243,26.52,78451.39,0.0,-0.50497,0.0002,29.36291]
[1777690371264,26.52,78443.81,0.0,-0.50652,0.0002,29.35843]
[1777690374284,26.52,78439.08,0.0,-0.50748,0.0002,29.35541]
[1777690376310,26.52,78433.0,0.0,-0.50873,0.0002,29.35128]
[1777690381343,26.54,78434.81,0.0,-0.50835,0.0002,29.35256]
[1777690385372,26.56,78429.04,0.0,-0.50951,0.0002,29.34848]
[1777690390407,26.56,78425.87,0.0,-0.51015,0.0002,29.34613]
[1777690392833,26.56,78417.36,0.0,-0.51189,0.0002,29.33941]
[1777690398242,26.57,78420.66,0.0,-0.51121,0.0002,29.3421]
[1777690403567,26.57,78421.62,0.0,-0.51101,0.0002,29.34287]
[1777690409539,26.58,78422.04,0.0,-0.51092,0.0002,29.3432]
[1777690416593,26.58,78417.36,0.0,-0.51188,0.0002,29.33627]
[1777690421849,26.58,78416.5,0.0,-0.51205,0.0002,29.33556]
[1777690427369,26.58,78412.8,0.0,-0.5128,0.0002,29.33245]
[1777690427582,26.58,78412.8,0.0,-0.5128,0.0002,29.33245]
[1777690427616,26.58,78412.8,0.0,-0.5128,0.0002,29.33245]
[1777690428655,26.58,78407.64,0.0,-0.51386,0.0002,29.32794]
[1777690428656,26.58,78407.64,0.0,-0.51386,0.0002,29.32794]
[1777690428670,26.58,78407.64,0.0,-0.51386,0.0002,29.32794]
[1777690428942,26.58,78401.45,0.0,-0.51512,0.0002,29.32225]
[1777690429026,26.58,78401.45,0.0,-0.51512,0.0002,29.32225]
[1777690429032,26.58,78401.45,0.0,-0.51512,0.0002,29.32225]
[1777690429044,26.58,78401.45,0.0,-0.51512,0.0002,29.32225]
[1777690429936,26.58,78400.2,0.0,-0.51537,0.0002,29.32107]
[1777690430850,26.58,78400.2,0.0,-0.51537,0.0002,29.32107]
[1777690430867,26.58,78400.2,0.0,-0.51537,0.0002,29.32107]
[1777690430941,26.58,78395.6,0.0,-0.51631,0.0002,29.31661]
[1777690431045,26.58,78395.6,0.0,-0.51631,0.0002,29.31661]
[1777690431087,26.58,78395.6,0.0,-0.51631,0.0002,29.31661]
[1777690431694,26.58,78395.6,0.0,-0.51631,0.0002,29.31661]
[1777690432029,26.58,78395.6,0.0,-0.51631,0.0002,29.31661]
[1777690432062,26.58,78395.6,0.0,-0.51631,0.0002,29.31661]
[1777690433097,26.58,78393.28,0.0,-0.51678,0.0002,29.3143]
[1777690433708,26.59,78390.47,0.0,-0.51735,0.0002,29.31145]
[1777690438746,26.59,78394.84,0.0,-0.51646,0.0002,29.31589]
[1777690440847,26.59,78400.83,0.0,-0.51523,0.0002,29.3217]
[1777690446340,26.6,78404.34,0.0,-0.51451,0.0002,29.32499]
[1777690451116,26.61,78406.57,0.0,-0.51405,0.0002,29.32703]
[1777690451155,26.61,78406.57,0.0,-0.51405,0.0002,29.32703]
[1777690451343,26.61,78406.57,0.0,-0.51405,0.0002,29.32703]
[1777690451834,26.61,78406.38,0.0,-0.51409,0.0002,29.32687]
[1777690456869,26.61,78402.72,0.0,-0.51483,0.0002,29.32352]
[1777690461904,26.62,78405.02,0.0,-0.51435,0.0002,29.32566]
[1777690466939,26.62,78402.87,0.0,-0.51479,0.0002,29.32369]
[1777690468953,26.63,78395.95,0.0,-0.51619,0.0002,29.31709]
[1777690469605,26.63,78395.95,0.0,-0.51619,0.0002,29.31709]
[1777690469648,26.63,78395.95,0.0,-0.51619,0.0002,29.31709]
[1777690471612,26.63,78393.85,0.0,-0.51662,0.0002,29.31501]
[1777690471683,26.63,78393.85,0.0,-0.51662,0.0002,29.31501]
[1777690471715,26.63,78393.85,0.0,-0.51662,0.0002,29.31501]
[1777690471974,26.63,78392.68,0.0,-0.51686,0.0002,29.31067]
[1777690473695,26.63,78389.91,0.0,-0.51742,0.0002,29.30786]
[1777690473989,26.63,78387.67,0.0,-0.51788,0.0002,29.30554]
[1777690479023,26.64,78382.52,0.0,-0.51892,0.0002,29.30007]
[1777690484062,26.64,78382.94,0.0,-0.51884,0.0002,29.30052]
[1777690489098,26.64,78382.35,0.0,-0.51895,0.0002,29.29989]
[1777690494133,26.64,78385.61,0.0,-0.51829,0.0002,29.30339]
[1777690499171,26.64,78387.65,0.0,-0.51787,0.0002,29.30554]
[1777690503621,26.64,78393.46,0.0,-0.51669,0.0002,29.31149]
[1777690509088,26.65,78394.77,0.0,-0.51642,0.0002,29.3128]
[1777690514274,26.65,78397.7,0.0,-0.51582,0.0002,29.31569]
[1777690519949,26.65,78398.89,0.0,-0.51557,0.0002,29.31684]
[1777690520027,26.65,78405.83,0.0,-0.51416,0.0002,29.3233]
[1777690523375,26.65,78410.39,0.0,-0.51324,0.0002,29.32734]
[1777690523390,26.65,78410.39,0.0,-0.51324,0.0002,29.32734]
[1777690524464,26.65,78410.62,0.0,-0.51319,0.0002,29.32755]
[1777690525042,26.65,78410.87,0.0,-0.51314,0.0002,29.32776]
[1777690526500,26.65,78413.65,0.0,-0.51257,0.0002,29.33015]
[1777690526530,26.65,78413.65,0.0,-0.51257,0.0002,29.33015]
[1777690526947,26.65,78413.18,0.0,-0.51267,0.0002,29.32975]
[1777690527430,26.65,78413.18,0.0,-0.51267,0.0002,29.32975]
[1777690527449,26.65,78413.18,0.0,-0.51267,0.0002,29.32975]
[1777690528537,26.65,78412.87,0.0,-0.51273,0.0002,29.32949]
[1777690528540,26.65,78412.87,0.0,-0.51273,0.0002,29.32949]
[1777690529068,26.66,78412.67,0.0,-0.51277,0.0002,29.32932]
[1777690534080,26.66,78413.07,0.0,-0.51269,0.0002,29.32649]
[1777690539102,26.66,78410.46,0.0,-0.51322,0.0002,29.32425]
[1777690544108,26.67,78412.48,0.0,-0.5128,0.0002,29.326]
[1777690549111,26.67,78411.24,0.0,-0.51305,0.0002,29.32494]
[1777690553004,26.67,78411.48,0.0,-0.513,0.0002,29.32516]
[1777690553020,26.67,78411.48,0.0,-0.513,0.0002,29.32516]
[1777690553802,26.67,78410.33,0.0,-0.51323,0.0002,29.32416]
[1777690553840,26.67,78410.33,0.0,-0.51323,0.0002,29.32416]
[1777690555038,26.68,78408.54,0.0,-0.51359,0.0002,29.3226]
[1777690555049,26.68,78408.54,0.0,-0.51359,0.0002,29.3226]
[1777690555074,26.68,78408.54,0.0,-0.51359,0.0002,29.3226]
[1777690555081,26.68,78408.35,0.0,-0.51363,0.0002,29.32243]
[1777690560599,26.68,78402.38,0.0,-0.51484,0.0002,29.31703]
[1777690565642,26.69,78398.72,0.0,-0.51558,0.0002,29.31359]
[1777690567135,26.69,78398.72,0.0,-0.51558,0.0002,29.31359]
[1777690567174,26.69,78395.72,0.0,-0.51619,0.0002,29.31069]
[1777690567248,26.69,78395.72,0.0,-0.51619,0.0002,29.31069]
[1777690567258,26.69,78395.72,0.0,-0.51619,0.0002,29.31069]
[1777690567268,26.69,78395.72,0.0,-0.51619,0.0002,29.31069]
[1777690567710,26.69,78395.72,0.0,-0.51619,0.0002,29.31069]
[1777690568060,26.69,78392.77,0.0,-0.51678,0.0002,29.30777]
[1777690570164,26.69,78389.42,0.0,-0.51746,0.0002,29.30438]
[1777690570206,26.69,78389.42,0.0,-0.51746,0.0002,29.30438]
[1777690571293,26.69,78389.44,0.0,-0.51746,0.0002,29.3044]
[1777690571295,26.69,78389.44,0.0,-0.51746,0.0002,29.3044]
[1777690571305,26.69,78389.44,0.0,-0.51746,0.0002,29.3044]
[1777690571677,26.7,78389.44,0.0,-0.51745,0.0002,29.30441]
[1777690573338,26.7,78389.44,0.0,-0.51745,0.0002,29.30441]
[1777690574114,26.7,78390.09,0.0,-0.51732,0.0002,29.30508]
[1777690575233,26.7,78390.09,0.0,-0.51732,0.0002,29.30508]
[1777690575279,26.7,78390.09,0.0,-0.51732,0.0002,29.30508]
[1777690575366,26.7,78390.09,0.0,-0.51732,0.0002,29.30508]
[1777690575608,26.7,78390.09,0.0,-0.51732,0.0002,29.30509]
[1777690580739,26.71,78389.95,0.0,-0.51734,0.0002,29.30497]
[1777690585774,26.71,78390.96,0.0,-0.51713,0.0002,29.30601]
[1777690590809,26.71,78394.81,0.0,-0.51635,0.0002,29.30986]
[1777690594837,26.71,78398.11,0.0,-0.51568,0.0002,29.30989]
[1777690599874,26.71,78398.65,0.0,-0.51557,0.0002,29.31041]
[1777690604914,26.71,78399.18,0.0,-0.51547,0.0002,29.31091]
[1777690608941,26.71,78393.44,0.0,-0.51663,0.0002,29.30532]
[1777690614879,26.71,78393.14,0.0,-0.51669,0.0002,29.30502]
[1777690620021,26.71,78389.87,0.0,-0.51736,0.0002,29.30171]
[1777690625058,26.71,78387.86,0.0,-0.51777,0.0002,29.29964]
[1777690630091,26.71,78388.67,0.0,-0.5176,0.0002,29.30048]
[1777690635126,26.71,78388.82,0.0,-0.51757,0.0002,29.30063]
[1777690641260,26.71,78389.21,0.0,-0.51749,0.0002,29.30103]
[1777690647321,26.7,78387.6,0.0,-0.51783,0.0002,29.29933]
[1777690653252,26.69,78383.86,0.0,-0.5186,0.0002,29.29219]
[1777690658287,26.69,78380.23,0.0,-0.51934,0.0002,29.28825]
[1777690663325,26.69,78379.85,0.0,-0.51941,0.0002,29.28782]
[1777690664750,26.69,78369.32,0.0,-0.52155,0.0002,29.27581]
[1777690670895,26.69,78369.32,0.0,-0.52156,0.0002,29.2758]
[1777690671792,26.68,78361.54,0.0,-0.52314,0.0002,29.26637]
[1777690672843,26.68,78353.38,0.0,-0.5248,0.0002,29.25601]
[1777690674820,26.69,78346.76,0.0,-0.52614,0.0002,29.24723]
[1777690678900,26.68,78345.64,0.0,-0.52637,0.0002,29.2457]
[1777690678942,26.68,78345.64,0.0,-0.52637,0.0002,29.2457]
[1777690680914,26.68,78345.64,0.0,-0.52637,0.0002,29.2457]
[1777690680952,26.68,78344.89,0.0,-0.52652,0.0002,29.24468]
[1777690684892,26.68,78338.01,0.0,-0.52792,0.0002,29.2351]
[1777690690512,26.68,78337.97,0.0,-0.52793,0.0002,29.23505]
[1777690695547,26.68,78336.59,0.0,-0.52821,0.0002,29.23309]
[1777690702596,26.68,78337.71,0.0,-0.52798,0.0002,29.23468]
[1777690707632,26.69,78334.69,0.0,-0.52859,0.0002,29.23037]
[1777690712666,26.69,78333.88,0.0,-0.52876,0.0002,29.22602]
[1777690715287,26.69,78334.62,0.0,-0.52861,0.0002,29.22709]
[1777690715320,26.69,78333.78,0.0,-0.52878,0.0002,29.22587]
[1777690715405,26.69,78333.78,0.0,-0.52878,0.0002,29.22587]
[1777690715413,26.69,78333.78,0.0,-0.52878,0.0002,29.22587]
[1777690715419,26.69,78333.78,0.0,-0.52878,0.0002,29.22587]
[1777690715690,26.69,78333.78,0.0,-0.52878,0.0002,29.22587]
[1777690717433,26.69,78333.36,0.0,-0.52886,0.0002,29.22527]
[1777690718258,26.69,78333.72,0.0,-0.52879,0.0002,29.22579]
[1777690718920,26.69,78333.72,0.0,-0.52879,0.0002,29.22579]
[1777690718930,26.69,78333.72,0.0,-0.52879,0.0002,29.22579]
[1777690718959,26.69,78333.72,0.0,-0.52879,0.0002,29.22579]
[1777690719157,26.69,78333.72,0.0,-0.52879,0.0002,29.22579]
[1777690719470,26.69,78333.72,0.0,-0.52879,0.0002,29.22579]
[1777690720281,26.69,78330.23,0.0,-0.5295,0.0002,29.22069]
[1777690725292,26.69,78330.42,0.0,-0.52946,0.0002,29.22098]
[1777690728683,26.69,78333.09,0.0,-0.52891,0.0002,29.2249]
[1777690728714,26.69,78333.09,0.0,-0.52891,0.0002,29.2249]
[1777690729628,26.69,78333.12,0.0,-0.52891,0.0002,29.22494]
[1777690729637,26.69,78333.12,0.0,-0.52891,0.0002,29.22494]
[1777690730288,26.69,78333.17,0.0,-0.5289,0.0002,29.22502]
[1777690731649,26.69,78333.42,0.0,-0.52885,0.0002,29.22538]
[1777690732218,26.69,78333.7,0.0,-0.52879,0.0002,29.22579]
[1777690733684,26.69,78333.7,0.0,-0.52879,0.0002,29.2258]
[1777690733700,26.69,78333.7,0.0,-0.52879,0.0002,29.2258]
[1777690738712,26.69,78335.07,0.0,-0.52851,0.0002,29.22779]
[1777690741812,26.69,78335.24,0.0,-0.52847,0.0002,29.22804]
[1777690741818,26.69,78335.24,0.0,-0.52847,0.0002,29.22804]
[1777690743840,26.69,78333.65,0.0,-0.52879,0.0002,29.22575]
[1777690743847,26.69,78333.65,0.0,-0.52879,0.0002,29.22575]
[1777690743876,26.69,78333.65,0.0,-0.52879,0.0002,29.22575]
[1777690743941,26.69,78333.65,0.0,-0.52879,0.0002,29.22575]
[1777690749926,26.7,78336.91,0.0,-0.52813,0.0002,29.23045]
[1777690754960,26.7,78339.37,0.0,-0.52763,0.0002,29.23395]
[1777690759996,26.7,78336.79,0.0,-0.52815,0.0002,29.23031]
[1777690762146,26.7,78335.17,0.0,-0.52848,0.0002,29.22799]
[1777690762175,26.7,78335.17,0.0,-0.52848,0.0002,29.22799]
[1777690764170,26.7,78335.49,0.0,-0.52841,0.0002,29.22846]
[1777690764229,26.7,78335.06,0.0,-0.5285,0.0002,29.22784]
[1777690772081,26.71,78335.01,0.0,-0.5285,0.0002,29.22462]
[1777690774094,26.71,78340.92,0.0,-0.5273,0.0002,29.23299]
[1777690779129,26.71,78340.9,0.0,-0.52731,0.0002,29.23298]
[1777690784164,26.71,78341.53,0.0,-0.52717,0.0002,29.23387]
[1777690789199,26.71,78339.44,0.0,-0.52759,0.0002,29.23097]
[1777690794233,26.72,78338.72,0.0,-0.52774,0.0002,29.22998]
[1777690801287,26.72,78339.77,0.0,-0.52752,0.0002,29.23149]
[1777690802290,26.72,78345.42,0.0,-0.52637,0.0002,29.23929]
[1777690807325,26.72,78345.2,0.0,-0.52641,0.0002,29.239]
[1777690816393,26.73,78345.66,0.0,-0.52631,0.0002,29.23965]
[1777690819410,26.73,78338.26,0.0,-0.52781,0.0002,29.22942]
[1777690820418,26.73,78338.6,0.0,-0.52774,0.0002,29.2299]
[1777690825876,26.73,78339.04,0.0,-0.52765,0.0002,29.23055]
[1777690831496,26.74,78340.91,0.0,-0.52727,0.0002,29.23]
[1777690836529,26.74,78338.99,0.0,-0.52766,0.0002,29.22733]
[1777690841566,26.74,78342.18,0.0,-0.52701,0.0002,29.23179]
[1777690846019,26.74,78354.95,0.0,-0.52442,0.0002,29.24882]
[1777690851636,26.74,78359.58,0.0,-0.52348,0.0002,29.25468]
[1777690856672,26.74,78362.43,0.0,-0.5229,0.0002,29.25822]
[1777690861708,26.74,78359.85,0.0,-0.52343,0.0002,29.25502]
[1777690864221,26.74,78357.91,0.0,-0.52382,0.0002,29.25258]
[1777690864246,26.74,78357.91,0.0,-0.52382,0.0002,29.25258]
[1777690864322,26.74,78349.89,0.0,-0.52544,0.0002,29.24221]
[1777690865756,26.74,78349.74,0.0,-0.52548,0.0002,29.24201]
[1777690866405,26.74,78349.36,0.0,-0.52555,0.0002,29.24151]
[1777690867444,26.74,78343.72,0.0,-0.5267,0.0002,29.2339]
[1777690869821,26.74,78342.9,0.0,-0.52686,0.0002,29.23278]
[1777690869833,26.74,78342.9,0.0,-0.52686,0.0002,29.23278]
[1777690871848,26.74,78342.25,0.0,-0.52699,0.0002,29.23188]
[1777690871859,26.74,78342.25,0.0,-0.52699,0.0002,29.23188]
[1777690871946,26.74,78342.36,0.0,-0.52697,0.0002,29.23204]
[1777690880841,26.74,78341.71,0.0,-0.5271,0.0002,29.23115]
[1777690886300,26.74,78342.55,0.0,-0.52693,0.0002,29.23232]
[1777690891918,26.75,78342.68,0.0,-0.5269,0.0002,29.22933]
[1777690896150,26.75,78342.77,0.0,-0.52688,0.0002,29.22946]
[1777690896191,26.75,78342.77,0.0,-0.52688,0.0002,29.22946]
[1777690896231,26.75,78342.77,0.0,-0.52688,0.0002,29.22946]
[1777690896260,26.75,78342.77,0.0,-0.52688,0.0002,29.22946]
[1777690896268,26.75,78342.77,0.0,-0.52688,0.0002,29.22946]
[1777690896274,26.75,78342.77,0.0,-0.52688,0.0002,29.22946]
[1777690896279,26.75,78342.77,0.0,-0.52688,0.0002,29.22946]
[1777690896282,26.75,78342.77,0.0,-0.52688,0.0002,29.22946]
[1777690896294,26.75,78342.42,0.0,-0.52695,0.0002,29.22898]
[1777690897469,26.75,78328.92,0.0,-0.52969,0.0002,29.20968]
[1777690898285,26.75,78328.92,0.0,-0.52969,0.0002,29.20968]
[1777690898385,26.75,78328.85,0.0,-0.5297,0.0002,29.20958]
[1777690898967,26.75,78328.85,0.0,-0.5297,0.0002,29.20959]
[1777690904002,26.75,78332.42,0.0,-0.52897,0.0002,29.21485]
[1777690909039,26.76,78332.88,0.0,-0.52887,0.0002,29.21554]
[1777690914074,26.76,78334.15,0.0,-0.52861,0.0002,29.2174]
[1777690919114,26.76,78336.11,0.0,-0.52821,0.0002,29.22022]
[1777690924147,26.76,78336.83,0.0,-0.52807,0.0002,29.22126]
[1777690929181,26.76,78337.62,0.0,-0.5279,0.0002,29.22239]
[1777690934218,26.76,78338.56,0.0,-0.52771,0.0002,29.22372]
[1777690942274,26.76,78339.06,0.0,-0.52761,0.0002,29.22443]
[1777690947310,26.77,78340.62,0.0,-0.52729,0.0002,29.22661]
[1777690952345,26.77,78341.32,0.0,-0.52715,0.0002,29.2244]
[1777690959394,26.77,78340.39,0.0,-0.52734,0.0002,29.22311]
[1777690964428,26.77,78342.37,0.0,-0.52694,0.0002,29.22586]
[1777690970471,26.77,78342.26,0.0,-0.52696,0.0002,29.2257]
[1777690975507,26.77,78344.01,0.0,-0.52661,0.0002,29.2281]
[1777690980541,26.76,78343.97,0.0,-0.52662,0.0002,29.22804]
[1777690985576,26.76,78341.23,0.0,-0.52717,0.0002,29.22427]
[1777690990612,26.76,78338.78,0.0,-0.52767,0.0002,29.22085]
[1777690995646,26.76,78336.13,0.0,-0.52821,0.0002,29.2171]
[1777691001689,26.77,78332.2,0.0,-0.529,0.0002,29.21144]
[1777691007155,26.77,78330.25,0.0,-0.5294,0.0002,29.2086]
[1777691012766,26.77,78328.83,0.0,-0.52969,0.0002,29.20332]
[1777691018809,26.77,78327.91,0.0,-0.52987,0.0002,29.20195]
[1777691023843,26.77,78328.99,0.0,-0.52966,0.0002,29.20355]
[1777691028877,26.77,78326.24,0.0,-0.53021,0.0002,29.19946]
[1777691032861,26.76,78325.41,0.0,-0.53038,0.0002,29.19821]
[1777691032881,26.76,78325.41,0.0,-0.53038,0.0002,29.19821]
[1777691034612,26.76,78327.53,0.0,-0.52995,0.0002,29.20138]
[1777691034622,26.76,78327.06,0.0,-0.53005,0.0002,29.20068]
[1777691038676,26.76,78323.59,0.0,-0.53075,0.0002,29.19545]
[1777691038685,26.76,78323.59,0.0,-0.53075,0.0002,29.19545]
[1777691038715,26.76,78323.59,0.0,-0.53075,0.0002,29.19545]
[1777691038950,26.76,78323.59,0.0,-0.53075,0.0002,29.19545]
[1777691043983,26.76,78323.37,0.0,-0.5308,0.0002,29.19511]
[1777691049018,26.76,78322.6,0.0,-0.53095,0.0002,29.19394]
[1777691054276,26.76,78322.21,0.0,-0.53103,0.0002,29.19334]
[1777691059341,26.76,78325.52,0.0,-0.53036,0.0002,29.19836]
[1777691059385,26.76,78325.52,0.0,-0.53036,0.0002,29.19836]
[1777691061050,26.76,78325.51,0.0,-0.53036,0.0002,29.19834]
[1777691061058,26.76,78325.51,0.0,-0.53036,0.0002,29.19834]
[1777691061101,26.76,78327.63,0.0,-0.52993,0.0002,29.20152]
[1777691063086,26.76,78327.36,0.0,-0.52999,0.0002,29.20111]
[1777691063187,26.76,78324.53,0.0,-0.53056,0.0002,29.19686]
[1777691067503,26.76,78328.17,0.0,-0.52983,0.0002,29.20231]
[1777691067534,26.76,78328.17,0.0,-0.52983,0.0002,29.20231]
[1777691069186,26.76,78327.89,0.0,-0.52988,0.0002,29.20189]
[1777691069286,26.76,78327.76,0.0,-0.52991,0.0002,29.2017]
[1777691074194,26.76,78334.91,0.0,-0.52847,0.0002,29.20895]
[1777691077648,26.76,78325.34,0.0,-0.53041,0.0002,29.19487]
[1777691079229,26.76,78324.84,0.0,-0.53051,0.0002,29.19411]
[1777691084264,26.76,78326.24,0.0,-0.53022,0.0002,29.19623]
[1777691088297,26.76,78336.46,0.0,-0.52815,0.0002,29.21117]
[1777691092323,26.76,78342.74,0.0,-0.52688,0.0002,29.21995]
[1777691098025,26.76,78342.23,0.0,-0.52699,0.0002,29.21924]
[1777691103136,26.76,78342.75,0.0,-0.52688,0.0002,29.21995]
[1777691103342,26.76,78342.75,0.0,-0.52688,0.0002,29.21995]
[1777691103366,26.76,78342.75,0.0,-0.52688,0.0002,29.21995]
[1777691103621,26.76,78336.98,0.0,-0.52805,0.0002,29.21189]
[1777691103759,26.76,78336.98,0.0,-0.52805,0.0002,29.21189]
[1777691104408,26.76,78336.98,0.0,-0.52805,0.0002,29.21189]
[1777691111458,26.76,78334.42,0.0,-0.52857,0.0002,29.20824]
[1777691116493,26.76,78335.13,0.0,-0.52842,0.0002,29.20927]
[1777691125557,26.76,78334.81,0.0,-0.52849,0.0002,29.20882]
[1777691130592,26.76,78335.27,0.0,-0.52839,0.0002,29.20949]
[1777691135627,26.76,78333.31,0.0,-0.52879,0.0002,29.20349]
[1777691141671,26.77,78331.16,0.0,-0.52922,0.0002,29.20037]
[1777691146704,26.77,78328.54,0.0,-0.52975,0.0002,29.19652]
[1777691153754,26.77,78327.5,0.0,-0.52996,0.0002,29.19498]
[1777691158788,26.76,78326.32,0.0,-0.53021,0.0002,29.19319]
[1777691164844,26.76,78324.19,0.0,-0.53065,0.0002,29.18992]
[1777691170474,26.75,78324.55,0.0,-0.53058,0.0002,29.19042]
[1777691170513,26.75,78324.55,0.0,-0.53058,0.0002,29.19042]
[1777691170866,26.75,78324.76,0.0,-0.53055,0.0002,29.19072]
[1777691171431,26.75,78324.49,0.0,-0.5306,0.0002,29.1903]
[1777691177227,26.75,78324.53,0.0,-0.5306,0.0002,29.19034]
[1777691182971,26.73,78325.83,0.0,-0.53035,0.0002,29.1922]
[1777691188424,26.73,78325.51,0.0,-0.53043,0.0002,29.19165]
[1777691194048,26.72,78324.93,0.0,-0.53056,0.0002,29.18753]
[1777691200090,26.71,78324.2,0.0,-0.53072,0.0002,29.18636]
[1777691205125,26.7,78323.67,0.0,-0.53084,0.0002,29.18549]
[1777691210211,26.7,78321.38,0.0,-0.53131,0.0002,29.18194]
[1777691216201,26.69,78316.02,0.0,-0.53241,0.0002,29.17349]
[1777691221237,26.69,78317.34,0.0,-0.53215,0.0002,29.17554]
[1777691225807,26.69,78317.23,0.0,-0.53217,0.0002,29.17534]
[1777691225835,26.69,78317.16,0.0,-0.53219,0.0002,29.17522]
[1777691225946,26.69,78317.16,0.0,-0.53219,0.0002,29.17522]
[1777691225984,26.69,78317.16,0.0,-0.53219,0.0002,29.17522]
[1777691226142,26.69,78317.16,0.0,-0.53219,0.0002,29.17522]
[1777691226272,26.68,78316.8,0.0,-0.53227,0.0002,29.17464]
[1777691231307,26.68,78315.23,0.0,-0.53259,0.0002,29.17209]
[1777691236342,26.67,78313.11,0.0,-0.53304,0.0002,29.16864]
[1777691241377,26.67,78312.43,0.0,-0.53318,0.0002,29.16749]
[1777691245445,26.67,78312.43,0.0,-0.53318,0.0002,29.16749]
[1777691245490,26.67,78312.43,0.0,-0.53318,0.0002,29.16749]
[1777691245621,26.67,78312.43,0.0,-0.53318,0.0002,29.16749]
[1777691245722,26.66,78312.09,0.0,-0.53326,0.0002,29.16689]
[1777691246853,26.66,78312.09,0.0,-0.53326,0.0002,29.16688]
[1777691246876,26.66,78312.09,0.0,-0.53326,0.0002,29.16688]
[1777691247419,26.66,78312.25,0.0,-0.53323,0.0002,29.16712]
[1777691248783,26.66,78312.25,0.0,-0.53323,0.0002,29.16712]
[1777691248817,26.66,78312.25,0.0,-0.53323,0.0002,29.16712]
[1777691248790,26.66,78296.42,0.0,-0.53645,0.0002,29.14058]
[1777691249486,26.66,78296.42,0.0,-0.53645,0.0002,29.14058]
[1777691249525,26.66,78296.42,0.0,-0.53645,0.0002,29.14058]
[1777691249561,26.66,78295.8,0.0,-0.53657,0.0002,29.13951]
[1777691250440,26.66,78295.47,0.0,-0.53664,0.0002,29.13895]
[1777691253311,26.66,78295.01,0.0,-0.53674,0.0002,29.13498]
[1777691253317,26.66,78295.01,0.0,-0.53674,0.0002,29.13498]
[1777691253594,26.66,78295.01,0.0,-0.53674,0.0002,29.13498]
[1777691253636,26.66,78295.01,0.0,-0.53674,0.0002,29.13498]
[1777691253652,26.66,78294.06,0.0,-0.53693,0.0002,29.13333]
[1777691257861,26.67,78288.36,0.0,-0.53808,0.0002,29.12326]
[1777691257879,26.67,78288.36,0.0,-0.53808,0.0002,29.12326]
[1777691258497,26.67,78288.77,0.0,-0.53799,0.0002,29.124]
[1777691263532,26.67,78283.68,0.0,-0.53902,0.0002,29.11481]
[1777691266678,26.67,78283.25,0.0,-0.53911,0.0002,29.11404]
[1777691266707,26.67,78283.25,0.0,-0.53911,0.0002,29.11404]
[1777691266777,26.67,78283.36,0.0,-0.53909,0.0002,29.11424]
[1777691272595,26.67,78283.73,0.0,-0.53901,0.0002,29.11494]
[1777691277630,26.67,78284.1,0.0,-0.53893,0.0002,29.11563]
[1777691282665,26.67,78283.92,0.0,-0.53897,0.0002,29.11531]
[1777691287700,26.67,78283.93,0.0,-0.53896,0.0002,29.11533]
[1777691292735,26.67,78284.26,0.0,-0.5389,0.0002,29.11593]
[1777691295964,26.67,78284.33,0.0,-0.53888,0.0002,29.11606]
[1777691295996,26.67,78284.33,0.0,-0.53888,0.0002,29.11606]
[1777691296106,26.67,78284.33,0.0,-0.53888,0.0002,29.11606]
[1777691296116,26.67,78284.33,0.0,-0.53888,0.0002,29.11606]
[1777691296121,26.67,78284.33,0.0,-0.53888,0.0002,29.11606]
[1777691296144,26.67,78284.33,0.0,-0.53888,0.0002,29.11606]
[1777691296317,26.67,78284.33,0.0,-0.53888,0.0002,29.11606]
[1777691296516,26.67,78284.33,0.0,-0.53888,0.0002,29.11606]
[1777691296526,26.67,78284.33,0.0,-0.53888,0.0002,29.11606]
[1777691296533,26.67,78284.33,0.0,-0.53888,0.0002,29.11606]
[1777691296591,26.67,78284.33,0.0,-0.53888,0.0002,29.11606]
[1777691296625,26.67,78284.33,0.0,-0.53888,0.0002,29.11606]
[1777691297046,26.67,78284.31,0.0,-0.53889,0.0002,29.11602]
[1777691297073,26.67,78284.31,0.0,-0.53889,0.0002,29.11602]
[1777691297770,26.67,78284.15,0.0,-0.53892,0.0002,29.11573]
[1777691302805,26.67,78280.11,0.0,-0.53974,0.0002,29.10828]
[1777691307840,26.67,78281.33,0.0,-0.53949,0.0002,29.11052]
[1777691312876,26.67,78283.49,0.0,-0.53906,0.0002,29.11129]
[1777691317911,26.67,78283.16,0.0,-0.53913,0.0002,29.11068]
[1777691326911,26.67,78283.26,0.0,-0.53911,0.0002,29.11086]
[1777691327488,26.67,78283.26,0.0,-0.53911,0.0002,29.11084]
[1777691327529,26.67,78283.26,0.0,-0.53911,0.0002,29.11084]
[1777691327693,26.67,78281.55,0.0,-0.53946,0.0002,29.10769]
[1777691333016,26.67,78277.74,0.0,-0.54024,0.0002,29.10059]
[1777691339485,26.67,78279.04,0.0,-0.53998,0.0002,29.103]
[1777691346107,26.66,78280.55,0.0,-0.53967,0.0002,29.1058]
[1777691351142,26.66,78280.32,0.0,-0.53972,0.0002,29.10536]
[1777691355093,26.66,78277.87,0.0,-0.54022,0.0002,29.10078]
[1777691355126,26.66,78277.87,0.0,-0.54022,0.0002,29.10078]
[1777691355346,26.66,78275.77,0.0,-0.54064,0.0002,29.09682]
[1777691362219,26.66,78272.96,0.0,-0.54122,0.0002,29.09146]
[1777691367254,26.66,78271.46,0.0,-0.54152,0.0002,29.08858]
[1777691372290,26.66,78270.64,0.0,-0.5417,0.0002,29.08379]
[1777691377324,26.66,78269.19,0.0,-0.54199,0.0002,29.08096]
[1777691382717,26.66,78267.6,0.0,-0.54232,0.0002,29.07785]
[1777691382724,26.66,78267.6,0.0,-0.54232,0.0002,29.07785]
[1777691382761,26.66,78267.6,0.0,-0.54232,0.0002,29.07785]
[1777691382967,26.66,78266.87,0.0,-0.54247,0.0002,29.07642]
[1777691389840,26.66,78263.48,0.0,-0.54316,0.0002,29.06972]
[1777691392009,26.66,78263.48,0.0,-0.54316,0.0002,29.06972]
[1777691392040,26.66,78264.26,0.0,-0.543,0.0002,29.07126]
[1777691392192,26.66,78264.26,0.0,-0.543,0.0002,29.07126]
[1777691392501,26.66,78264.26,0.0,-0.543,0.0002,29.07126]
[1777691392544,26.66,78264.26,0.0,-0.543,0.0002,29.07126]
[1777691395079,26.66,78264.51,0.0,-0.54295,0.0002,29.07175]
[1777691395093,26.66,78264.51,0.0,-0.54295,0.0002,29.07175]
[1777691395217,26.66,78264.51,0.0,-0.54295,0.0002,29.07175]
[1777691395450,26.66,78265.16,0.0,-0.54282,0.0002,29.07303]
[1777691400485,26.65,78264.92,0.0,-0.54287,0.0002,29.07254]
[1777691405519,26.65,78264.62,0.0,-0.54293,0.0002,29.07194]
[1777691410267,26.65,78264.64,0.0,-0.54293,0.0002,29.07196]
[1777691410332,26.65,78264.64,0.0,-0.54293,0.0002,29.07196]
[1777691410470,26.65,78264.64,0.0,-0.54293,0.0002,29.07196]
[1777691410810,26.65,78264.64,0.0,-0.54293,0.0002,29.07196]
[1777691410821,26.65,78264.64,0.0,-0.54293,0.0002,29.07196]
[1777691410898,26.65,78264.64,0.0,-0.54293,0.0002,29.07196]
[1777691411032,26.65,78245.01,0.0,-0.54691,0.0002,29.03173]
[1777691411091,26.65,78245.01,0.0,-0.54691,0.0002,29.03173]
[1777691411241,26.65,78245.01,0.0,-0.54691,0.0002,29.03173]
[1777691411980,26.65,78239.02,0.0,-0.54813,0.0002,29.01888]
[1777691412571,26.65,78239.02,0.0,-0.54813,0.0002,29.01886]
[1777691414432,26.65,78239.61,0.0,-0.54801,0.0002,29.02013]
[1777691414462,26.65,78239.61,0.0,-0.54801,0.0002,29.02013]
[1777691414593,26.65,78237.96,0.0,-0.54835,0.0002,29.01654]
[1777691415773,26.65,78237.96,0.0,-0.54835,0.0002,29.01654]
[1777691415870,26.65,78237.96,0.0,-0.54835,0.0002,29.01654]
[1777691416001,26.65,78235.29,0.0,-0.54889,0.0002,29.01068]
[1777691417605,26.65,78222.18,0.0,-0.55155,0.0002,28.9812]
[1777691418720,26.65,78222.18,0.0,-0.55155,0.0002,28.9812]
[1777691418740,26.65,78222.18,0.0,-0.55155,0.0002,28.9812]
[1777691418770,26.65,78222.18,0.0,-0.55155,0.0002,28.9812]
[1777691418821,26.65,78221.96,0.0,-0.5516,0.0002,28.98067]
[1777691421584,26.64,78220.66,0.0,-0.55187,0.0002,28.97762]
[1777691421616,26.64,78220.66,0.0,-0.55187,0.0002,28.97762]
[1777691421740,26.64,78224.49,0.0,-0.5511,0.0002,28.98636]
[1777691426670,26.64,78229.93,0.0,-0.55,0.0002,28.99861]
[1777691431705,26.64,78228.84,0.0,-0.55023,0.0002,28.99289]
[1777691436739,26.63,78226.48,0.0,-0.55072,0.0002,28.98751]
[1777691441774,26.63,78226.96,0.0,-0.55063,0.0002,28.98855]
[1777691446810,26.63,78227.81,0.0,-0.55046,0.0002,28.99043]
[1777691451846,26.63,78226.94,0.0,-0.55064,0.0002,28.98843]
[1777691456882,26.63,78226.15,0.0,-0.5508,0.0002,28.98661]
[1777691462923,26.63,78225.72,0.0,-0.55089,0.0002,28.9856]
[1777691464505,26.63,78225.93,0.0,-0.55085,0.0002,28.98607]
[1777691464532,26.63,78225.93,0.0,-0.55085,0.0002,28.98607]
[1777691464810,26.63,78225.93,0.0,-0.55085,0.0002,28.98607]
[1777691464937,26.63,78226.07,0.0,-0.55082,0.0002,28.98639]
[1777691467181,26.62,78226.2,0.0,-0.5508,0.0002,28.98667]
[1777691467223,26.62,78226.2,0.0,-0.5508,0.0002,28.98667]
[1777691467420,26.62,78226.2,0.0,-0.5508,0.0002,28.98667]
[1777691467961,26.62,78229.48,0.0,-0.55013,0.0002,28.99407]
[1777691469971,26.62,78235.34,0.0,-0.54894,0.0002,29.00708]
[1777691476014,26.63,78233.39,0.0,-0.54933,0.0002,29.00288]
[1777691477113,26.63,78235.43,0.0,-0.54891,0.0002,29.0074]
[1777691477136,26.63,78235.43,0.0,-0.54891,0.0002,29.0074]
[1777691477293,26.63,78235.43,0.0,-0.54891,0.0002,29.0074]
[1777691478029,26.63,78237.59,0.0,-0.54847,0.0002,29.01214]
[1777691483064,26.63,78238.96,0.0,-0.54818,0.0002,29.0152]
[1777691488099,26.64,78241.81,0.0,-0.5476,0.0002,29.02143]
[1777691489370,26.64,78242.89,0.0,-0.54738,0.0002,29.02376]
[1777691489419,26.64,78242.89,0.0,-0.54738,0.0002,29.02376]
[1777691489661,26.64,78242.99,0.0,-0.54736,0.0002,29.02398]
[1777691490542,26.64,78235.51,0.0,-0.54887,0.0002,29.00778]
[1777691491915,26.64,78235.51,0.0,-0.54887,0.0002,29.00778]
[1777691491959,26.64,78235.51,0.0,-0.54887,0.0002,29.00778]
[1777691492060,26.64,78235.73,0.0,-0.54883,0.0002,29.00507]
[1777691492491,26.64,78235.73,0.0,-0.54883,0.0002,29.00507]
[1777691498030,26.64,78236.17,0.0,-0.54874,0.0002,29.00609]
[1777691498072,26.64,78236.17,0.0,-0.54874,0.0002,29.00609]
[1777691498241,26.65,78236.45,0.0,-0.54868,0.0002,29.00673]
[1777691498276,26.65,78237.22,0.0,-0.54852,0.0002,29.00843]
[1777691501131,26.65,78237.73,0.0,-0.54841,0.0002,29.00958]
[1777691501152,26.65,78237.73,0.0,-0.54841,0.0002,29.00958]
[1777691501443,26.65,78240.44,0.0,-0.54786,0.0002,29.01547]
[1777691508243,26.65,78241.35,0.0,-0.54767,0.0002,29.0175]
[1777691513278,26.66,78241.92,0.0,-0.54755,0.0002,29.01877]
[1777691520752,26.66,78239.25,0.0,-0.54808,0.0002,29.0131]
[1777691526370,26.66,78241.24,0.0,-0.54767,0.0002,29.01745]
[1777691527769,26.66,78241.24,0.0,-0.54767,0.0002,29.01745]
[1777691527802,26.66,78241.24,0.0,-0.54767,0.0002,29.01745]
[1777691528017,26.66,78241.24,0.0,-0.54767,0.0002,29.01745]
[1777691528108,26.66,78241.98,0.0,-0.54752,0.0002,29.01907]
[1777691529390,26.66,78251.72,0.0,-0.54554,0.0002,29.03961]
[1777691530822,26.67,78252.1,0.0,-0.54546,0.0002,29.04041]
[1777691536748,26.67,78250.27,0.0,-0.54583,0.0002,29.03664]
[1777691537758,26.67,78250.49,0.0,-0.54578,0.0002,29.03711]
[1777691537785,26.67,78250.49,0.0,-0.54578,0.0002,29.03711]
[1777691537858,26.67,78251.59,0.0,-0.54556,0.0002,29.0394]
[1777691543489,26.67,78252.19,0.0,-0.54543,0.0002,29.04069]
[1777691550962,26.67,78256.18,0.0,-0.54461,0.0002,29.04894]
[1777691561033,26.68,78259.39,0.0,-0.54396,0.0002,29.05232]
[1777691566650,26.68,78262.39,0.0,-0.54334,0.0002,29.05837]
[1777691574707,26.69,78262.54,0.0,-0.54331,0.0002,29.05872]
[1777691579742,26.69,78263.31,0.0,-0.54315,0.0002,29.06029]
[1777691590816,26.69,78261.47,0.0,-0.54351,0.0002,29.05672]
[1777691596861,26.7,78262.94,0.0,-0.5432,0.0002,29.05969]
[1777691605923,26.7,78263.26,0.0,-0.54313,0.0002,29.0604]
[1777691611383,26.7,78265.92,0.0,-0.54259,0.0002,29.06248]
[1777691616180,26.71,78263.76,0.0,-0.54303,0.0002,29.05825]
[1777691616218,26.71,78263.76,0.0,-0.54303,0.0002,29.05825]
[1777691616470,26.71,78262.82,0.0,-0.54322,0.0002,29.0564]
[1777691617001,26.71,78261.08,0.0,-0.54357,0.0002,29.05295]
[1777691618264,26.71,78261.08,0.0,-0.54357,0.0002,29.05295]
[1777691618304,26.71,78261.08,0.0,-0.54357,0.0002,29.05295]
[1777691619015,26.71,78260.84,0.0,-0.54361,0.0002,29.05248]
[1777691629084,26.71,78260.76,0.0,-0.54362,0.0002,29.05242]
[1777691634119,26.72,78263.97,0.0,-0.54296,0.0002,29.05883]
[1777691639157,26.72,78264.13,0.0,-0.54292,0.0002,29.05919]
[1777691644191,26.72,78266.41,0.0,-0.54246,0.0002,29.0637]
[1777691649225,26.72,78269.4,0.0,-0.54185,0.0002,29.06954]
[1777691654260,26.72,78267.37,0.0,-0.54226,0.0002,29.06562]
[1777691659296,26.73,78265.95,0.0,-0.54254,0.0002,29.06288]
[1777691661945,26.73,78265.95,0.0,-0.54254,0.0002,29.06288]
[1777691661991,26.73,78265.95,0.0,-0.54254,0.0002,29.06288]
[1777691662195,26.73,78265.95,0.0,-0.54254,0.0002,29.06288]
[1777691662047,26.73,78266.18,0.0,-0.54249,0.0002,29.06335]
[1777691668358,26.73,78266.47,0.0,-0.54243,0.0002,29.06395]
[1777691674400,26.73,78265.72,0.0,-0.54258,0.0002,29.05932]
[1777691680442,26.74,78265.92,0.0,-0.54254,0.0002,29.05975]
[1777691686196,26.74,78262.29,0.0,-0.54327,0.0002,29.05263]
[1777691689310,26.74,78262.45,0.0,-0.54323,0.0002,29.05298]
[1777691689347,26.74,78262.77,0.0,-0.54317,0.0002,29.05362]
[1777691689389,26.74,78263.03,0.0,-0.54311,0.0002,29.05414]
[1777691694431,26.74,78263.26,0.0,-0.54306,0.0002,29.05462]
[1777691694458,26.74,78263.26,0.0,-0.54306,0.0002,29.05462]
[1777691694670,26.74,78263.26,0.0,-0.54306,0.0002,29.05462]
[1777691694768,26.74,78263.26,0.0,-0.54306,0.0002,29.05464]
[1777691700582,26.75,78263.7,0.0,-0.54297,0.0002,29.05555]
[1777691704585,26.75,78263.06,0.0,-0.54309,0.0002,29.05431]
[1777691704616,26.75,78263.06,0.0,-0.54309,0.0002,29.05431]
[1777691704682,26.75,78263.07,0.0,-0.54309,0.0002,29.05435]
[1777691710652,26.75,78264.61,0.0,-0.54277,0.0002,29.05743]
[1777691715688,26.75,78264.1,0.0,-0.54287,0.0002,29.05647]
[1777691720722,26.76,78264.5,0.0,-0.54278,0.0002,29.05729]
[1777691725758,26.76,78264.3,0.0,-0.54282,0.0002,29.05693]
[1777691732228,26.76,78264.58,0.0,-0.54276,0.0002,29.05433]
[1777691737890,26.76,78264.81,0.0,-0.54271,0.0002,29.05481]
[1777691737916,26.76,78264.81,0.0,-0.54271,0.0002,29.05481]
[1777691738203,26.76,78263.76,0.0,-0.54292,0.0002,29.05276]
[1777691740171,26.76,78263.76,0.0,-0.54292,0.0002,29.05276]
[1777691740197,26.76,78263.76,0.0,-0.54292,0.0002,29.05276]
[1777691740210,26.76,78257.39,0.0,-0.54421,0.0002,29.04008]
[1777691743239,26.77,78254.71,0.0,-0.54475,0.0002,29.03467]
[1777691743261,26.77,78254.71,0.0,-0.54475,0.0002,29.03467]
[1777691743335,26.77,78254.71,0.0,-0.54475,0.0002,29.03468]
[1777691747912,26.77,78246.15,0.0,-0.54647,0.0002,29.01703]
[1777691750511,26.77,78242.58,0.0,-0.54719,0.0002,29.00951]
[1777691750622,26.77,78242.58,0.0,-0.54719,0.0002,29.00951]
[1777691750715,26.77,78242.58,0.0,-0.54719,0.0002,29.00951]
[1777691750830,26.77,78242.58,0.0,-0.54719,0.0002,29.00951]
[1777691750868,26.77,78242.58,0.0,-0.54719,0.0002,29.00951]
[1777691750978,26.77,78242.58,0.0,-0.54719,0.0002,29.00951]
[1777691751016,26.77,78242.58,0.0,-0.54719,0.0002,29.00951]
[1777691751046,26.77,78242.58,0.0,-0.54719,0.0002,29.00951]
[1777691751217,26.77,78242.58,0.0,-0.54719,0.0002,29.00951]
[1777691751256,26.77,78242.58,0.0,-0.54719,0.0002,29.00951]
[1777691751314,26.77,78225.19,0.0,-0.5507,0.0002,28.97144]
[1777691751442,26.77,78225.19,0.0,-0.5507,0.0002,28.97144]
[1777691751468,26.77,78225.19,0.0,-0.5507,0.0002,28.97144]
[1777691751642,26.77,78225.19,0.0,-0.5507,0.0002,28.97144]
[1777691751674,26.77,78225.19,0.0,-0.5507,0.0002,28.97144]
[1777691751892,26.77,78225.19,0.0,-0.5507,0.0002,28.97144]
[1777691751915,26.77,78225.19,0.0,-0.5507,0.0002,28.97144]
[1777691752093,26.77,78225.19,0.0,-0.5507,0.0002,28.97144]
[1777691752180,26.77,78222.01,0.0,-0.55134,0.0002,28.96424]
[1777691752948,26.77,78222.01,0.0,-0.55134,0.0002,28.96424]
[1777691754961,26.77,78230.09,0.0,-0.54971,0.0002,28.98241]
[1777691755969,26.77,78231.44,0.0,-0.54944,0.0002,28.98541]
[1777691759547,26.77,78229.19,0.0,-0.54989,0.0002,28.98042]
[1777691759575,26.77,78229.19,0.0,-0.54989,0.0002,28.98042]
[1777691759695,26.77,78229.19,0.0,-0.54989,0.0002,28.98042]
[1777691759997,26.77,78228.25,0.0,-0.55008,0.0002,28.97832]
[1777691767046,26.77,78225.18,0.0,-0.55071,0.0002,28.97139]
[1777691768642,26.77,78224.63,0.0,-0.55082,0.0002,28.97014]
[1777691768667,26.77,78224.63,0.0,-0.55082,0.0002,28.97014]
[1777691768767,26.77,78224.63,0.0,-0.55082,0.0002,28.97014]
[1777691769060,26.77,78224.24,0.0,-0.5509,0.0002,28.96925]
[1777691774094,26.77,78225.12,0.0,-0.55073,0.0002,28.97118]
[1777691779130,26.76,78224.69,0.0,-0.55082,0.0002,28.97016]
[1777691784164,26.76,78220.36,0.0,-0.5517,0.0002,28.96025]
[1777691789200,26.76,78216.4,0.0,-0.55251,0.0002,28.95106]
[1777691794235,26.76,78216.24,0.0,-0.55255,0.0002,28.94742]
[1777691799270,26.75,78217.13,0.0,-0.55238,0.0002,28.94939]
[1777691804306,26.75,78218.14,0.0,-0.55219,0.0002,28.95164]
[1777691809342,26.74,78218.59,0.0,-0.5521,0.0002,28.95259]
[1777691814261,26.74,78219.08,0.0,-0.55201,0.0002,28.95365]
[1777691814300,26.74,78219.08,0.0,-0.55201,0.0002,28.95365]
[1777691814376,26.74,78219.5,0.0,-0.55193,0.0002,28.9546]
[1777691814467,26.74,78219.5,0.0,-0.55193,0.0002,28.9546]
[1777691821425,26.73,78219.96,0.0,-0.55185,0.0002,28.95554]
[1777691826461,26.73,78220.58,0.0,-0.55173,0.0002,28.95688]
[1777691831495,26.73,78222.17,0.0,-0.55142,0.0002,28.96043]
[1777691834830,26.72,78223.12,0.0,-0.55123,0.0002,28.96256]
[1777691834883,26.72,78223.12,0.0,-0.55123,0.0002,28.96256]
[1777691835063,26.72,78223.12,0.0,-0.55123,0.0002,28.96256]
[1777691835079,26.72,78223.22,0.0,-0.55122,0.0002,28.96276]
[1777691836531,26.72,78230.95,0.0,-0.54965,0.0002,28.98011]
[1777691839552,26.72,78230.77,0.0,-0.5497,0.0002,28.97965]
[1777691840724,26.72,78230.77,0.0,-0.5497,0.0002,28.97965]
[1777691840754,26.72,78230.77,0.0,-0.5497,0.0002,28.97965]
[1777691840942,26.72,78230.77,0.0,-0.5497,0.0002,28.97965]
[1777691841031,26.72,78233.01,0.0,-0.54925,0.0002,28.98459]
[1777691843982,26.72,78235.76,0.0,-0.54869,0.0002,28.9906]
[1777691844007,26.72,78235.76,0.0,-0.54869,0.0002,28.9906]
[1777691844387,26.72,78236.77,0.0,-0.54849,0.0002,28.99279]
[1777691849621,26.71,78237.09,0.0,-0.54843,0.0002,28.99343]
[1777691854656,26.71,78242.0,0.0,-0.54745,0.0002,29.00074]
[1777691860698,26.7,78243.73,0.0,-0.54711,0.0002,29.00434]
[1777691865733,26.7,78243.94,0.0,-0.54708,0.0002,29.00472]
[1777691870772,26.7,78245.96,0.0,-0.54667,0.0002,29.00896]
[1777691873428,26.7,78246.71,0.0,-0.54652,0.0002,29.01054]
[1777691873451,26.7,78246.71,0.0,-0.54652,0.0002,29.01054]
[1777691873521,26.7,78246.53,0.0,-0.54656,0.0002,29.01015]
[1777691878824,26.7,78246.38,0.0,-0.54659,0.0002,29.0098]
[1777691880894,26.7,78246.58,0.0,-0.54655,0.0002,29.01022]
[1777691880937,26.7,78246.58,0.0,-0.54655,0.0002,29.01022]
[1777691881058,26.7,78246.58,0.0,-0.54655,0.0002,29.01022]
[1777691881092,26.7,78246.58,0.0,-0.54655,0.0002,29.01022]
[1777691881192,26.7,78246.58,0.0,-0.54655,0.0002,29.01022]
[1777691881243,26.7,78247.32,0.0,-0.5464,0.0002,29.01178]
[1777691884651,26.7,78248.74,0.0,-0.54611,0.0002,29.01477]
[1777691884660,26.7,78248.74,0.0,-0.54611,0.0002,29.01477]
[1777691884681,26.7,78248.74,0.0,-0.54611,0.0002,29.01477]
[1777691884768,26.7,78248.74,0.0,-0.54611,0.0002,29.01477]
[1777691884869,26.7,78249.56,0.0,-0.54594,0.0002,29.01648]
[1777691889902,26.7,78252.88,0.0,-0.54527,0.0002,29.02338]
[1777691894926,26.7,78254.9,0.0,-0.54486,0.0002,29.02753]
[1777691894957,26.7,78254.9,0.0,-0.54486,0.0002,29.02753]
[1777691895492,26.7,78254.9,0.0,-0.54486,0.0002,29.02753]
[1777691895027,26.7,78255.01,0.0,-0.54484,0.0002,29.02776]
[1777691897956,26.7,78261.02,0.0,-0.54362,0.0002,29.03991]
[1777691903431,26.7,78263.77,0.0,-0.54306,0.0002,29.04538]
[1777691904140,26.7,78263.77,0.0,-0.54306,0.0002,29.04538]
[1777691904168,26.7,78263.77,0.0,-0.54306,0.0002,29.04538]
[1777691904443,26.7,78259.51,0.0,-0.54392,0.0002,29.03689]
[1777691910042,26.7,78261.84,0.0,-0.54345,0.0002,29.04155]
[1777691914325,26.7,78261.98,0.0,-0.54343,0.0002,29.03863]
[1777691914342,26.7,78261.98,0.0,-0.54343,0.0002,29.03863]
[1777691914426,26.7,78261.98,0.0,-0.54343,0.0002,29.03863]
[1777691920462,26.7,78262.7,0.0,-0.54328,0.0002,29.04006]
[1777691920494,26.7,78262.7,0.0,-0.54328,0.0002,29.04006]
[1777691921118,26.7,78262.92,0.0,-0.54324,0.0002,29.0405]
[1777691923487,26.7,78262.92,0.0,-0.54324,0.0002,29.0405]
[1777691923512,26.7,78262.92,0.0,-0.54324,0.0002,29.0405]
[1777691923620,26.7,78262.92,0.0,-0.54324,0.0002,29.0405]
[1777691924139,26.7,78263.06,0.0,-0.54321,0.0002,29.04077]
[1777691930182,26.7,78262.52,0.0,-0.54332,0.0002,29.0397]
[1777691932660,26.7,78261.94,0.0,-0.54344,0.0002,29.03854]
[1777691934750,26.7,78262.6,0.0,-0.5433,0.0002,29.03986]
[1777691934790,26.7,78262.6,0.0,-0.5433,0.0002,29.03986]
[1777691935368,26.7,78262.55,0.0,-0.54331,0.0002,29.03976]
[1777691941260,26.7,78263.4,0.0,-0.54314,0.0002,29.04144]
[1777691946295,26.7,78263.28,0.0,-0.54316,0.0002,29.04119]
[1777691953782,26.7,78263.68,0.0,-0.54308,0.0002,29.04198]
[1777691962408,26.7,78264.13,0.0,-0.543,0.0002,29.04285]
[1777691967442,26.7,78265.91,0.0,-0.54264,0.0002,29.04635]
[1777691974495,26.7,78265.66,0.0,-0.54269,0.0002,29.04264]
[1777691979529,26.7,78265.67,0.0,-0.54269,0.0002,29.04265]
[1777691985571,26.69,78265.73,0.0,-0.54268,0.0002,29.04275]
[1777691987107,26.69,78265.54,0.0,-0.54272,0.0002,29.04238]
[1777691987153,26.69,78265.54,0.0,-0.54272,0.0002,29.04238]
[1777691987586,26.69,78265.63,0.0,-0.5427,0.0002,29.04255]
[1777691988593,26.69,78274.88,0.0,-0.54083,0.0002,29.0604]
[1777691989600,26.69,78275.74,0.0,-0.54065,0.0002,29.06203]
[1777691989895,26.69,78275.74,0.0,-0.54065,0.0002,29.06203]
[1777691989916,26.69,78275.74,0.0,-0.54065,0.0002,29.06203]
[1777691990092,26.69,78275.74,0.0,-0.54065,0.0002,29.06203]
[1777691990125,26.69,78275.74,0.0,-0.54065,0.0002,29.06203]
[1777691990317,26.69,78275.74,0.0,-0.54065,0.0002,29.06203]
[1777691990607,26.69,78276.32,0.0,-0.54053,0.0002,29.06312]
[1777691995641,26.69,78277.39,0.0,-0.54032,0.0002,29.06514]
[1777691999670,26.69,78267.63,0.0,-0.5423,0.0002,29.04648]
[1777692004707,26.69,78267.05,0.0,-0.54242,0.0002,29.04533]
[1777692010747,26.69,78266.73,0.0,-0.54248,0.0002,29.04469]
[1777692015784,26.69,78266.4,0.0,-0.54255,0.0002,29.04403]
[1777692022216,26.69,78266.59,0.0,-0.54251,0.0002,29.04439]
[1777692024265,26.69,78267.07,0.0,-0.54242,0.0002,29.04532]
[1777692024305,26.69,78267.07,0.0,-0.54242,0.0002,29.04532]
[1777692024615,26.69,78266.94,0.0,-0.54245,0.0002,29.04506]
[1777692029880,26.69,78267.44,0.0,-0.54235,0.0002,29.04602]
[1777692034914,26.69,78267.93,0.0,-0.54225,0.0002,29.04377]
[1777692037556,26.69,78267.87,0.0,-0.54226,0.0002,29.04365]
[1777692037594,26.69,78267.87,0.0,-0.54226,0.0002,29.04365]
[1777692037607,26.69,78267.83,0.0,-0.54227,0.0002,29.04357]
[1777692038794,26.69,78267.83,0.0,-0.54227,0.0002,29.04357]
[1777692041588,26.69,78267.34,0.0,-0.54237,0.0002,29.04261]
[1777692044664,26.69,78267.05,0.0,-0.54243,0.0002,29.04204]
[1777692045651,26.69,78267.05,0.0,-0.54243,0.0002,29.04204]
[1777692045688,26.69,78267.05,0.0,-0.54243,0.0002,29.04204]
[1777692046086,26.69,78266.93,0.0,-0.54246,0.0002,29.0418]
[1777692052035,26.69,78267.77,0.0,-0.54229,0.0002,29.04343]
[1777692057069,26.69,78267.29,0.0,-0.54239,0.0002,29.04249]
[1777692062104,26.69,78266.34,0.0,-0.54258,0.0002,29.04062]
[1777692067139,26.69,78266.47,0.0,-0.54256,0.0002,29.04087]
[1777692072174,26.69,78266.12,0.0,-0.54263,0.0002,29.04018]
[1777692078217,26.68,78266.02,0.0,-0.54265,0.0002,29.03997]
[1777692083251,26.68,78265.81,0.0,-0.54269,0.0002,29.03955]
[1777692088289,26.68,78265.88,0.0,-0.54268,0.0002,29.03968]
[1777692088337,26.68,78265.88,0.0,-0.54268,0.0002,29.03968]
[1777692088542,26.68,78265.88,0.0,-0.54268,0.0002,29.03968]
[1777692088616,26.68,78265.72,0.0,-0.54271,0.0002,29.03936]
[1777692089276,26.68,78265.72,0.0,-0.54271,0.0002,29.03936]
[1777692095336,26.68,78265.65,0.0,-0.54273,0.0002,29.03601]
[1777692100376,26.68,78266.01,0.0,-0.54266,0.0002,29.03672]
[1777692105405,26.68,78267.14,0.0,-0.54243,0.0002,29.03893]
[1777692110441,26.68,78267.14,0.0,-0.54243,0.0002,29.03893]
[1777692116059,26.68,78266.64,0.0,-0.54253,0.0002,29.03795]
[1777692116085,26.68,78266.64,0.0,-0.54253,0.0002,29.03795]
[1777692116292,26.68,78266.64,0.0,-0.54253,0.0002,29.03795]
[1777692116393,26.68,78266.64,0.0,-0.54253,0.0002,29.03795]
[1777692117914,26.68,78266.64,0.0,-0.54253,0.0002,29.03795]
[1777692117932,26.68,78266.64,0.0,-0.54253,0.0002,29.03795]
[1777692118497,26.68,78266.41,0.0,-0.54258,0.0002,29.03749]
[1777692123533,26.68,78264.17,0.0,-0.54304,0.0002,29.03308]
[1777692128567,26.68,78261.16,0.0,-0.54365,0.0002,29.02708]
[1777692133602,26.68,78263.16,0.0,-0.54324,0.0002,29.03105]
[1777692142669,26.68,78263.22,0.0,-0.54324,0.0002,29.03114]
[1777692147701,26.68,78266.94,0.0,-0.54248,0.0002,29.03847]
[1777692152736,26.68,78267.64,0.0,-0.54234,0.0002,29.03663]
[1777692157771,26.68,78264.31,0.0,-0.54302,0.0002,29.03009]
[1777692162807,26.68,78263.65,0.0,-0.54316,0.0002,29.02877]
[1777692175336,26.68,78264.01,0.0,-0.54309,0.0002,29.02946]
[1777692182494,26.67,78265.12,0.0,-0.54286,0.0002,29.03164]
[1777692182555,26.67,78265.12,0.0,-0.54286,0.0002,29.03164]
[1777692182681,26.67,78265.12,0.0,-0.54286,0.0002,29.03164]
[1777692182713,26.67,78265.12,0.0,-0.54286,0.0002,29.03164]
[1777692182713,26.67,78265.12,0.0,-0.54286,0.0002,29.03164]
[1777692182795,26.67,78265.44,0.0,-0.5428,0.0002,29.03227]
[1777692185405,26.67,78272.45,0.0,-0.54137,0.0002,29.04589]
[1777692191009,26.68,78271.78,0.0,-0.54151,0.0002,29.04462]
[1777692193024,26.68,78265.93,0.0,-0.54269,0.0002,29.03326]
[1777692198059,26.68,78264.63,0.0,-0.54296,0.0002,29.0307]
[1777692203094,26.68,78264.99,0.0,-0.54289,0.0002,29.03141]
[1777692208130,26.68,78269.19,0.0,-0.54203,0.0002,29.03962]
[1777692214172,26.68,78267.95,0.0,-0.54229,0.0002,29.03402]
[1777692219208,26.68,78264.7,0.0,-0.54295,0.0002,29.02766]
[1777692225685,26.68,78263.35,0.0,-0.54322,0.0002,29.02499]
[1777692231291,26.68,78262.35,0.0,-0.54342,0.0002,29.023]
[1777692236325,26.68,78261.52,0.0,-0.54359,0.0002,29.02134]
[1777692242375,26.68,78260.87,0.0,-0.54373,0.0002,29.02003]
[1777692243156,26.68,78260.87,0.0,-0.54373,0.0002,29.02003]
[1777692243195,26.68,78260.87,0.0,-0.54373,0.0002,29.02003]
[1777692243247,26.68,78260.87,0.0,-0.54373,0.0002,29.02003]
[1777692243381,26.68,78260.28,0.0,-0.54385,0.0002,29.01885]
[1777692248230,26.68,78260.05,0.0,-0.54389,0.0002,29.01838]
[1777692248272,26.68,78260.05,0.0,-0.54389,0.0002,29.01838]
[1777692248297,26.68,78260.09,0.0,-0.54389,0.0002,29.01846]
[1777692250047,26.68,78260.09,0.0,-0.54389,0.0002,29.01846]
[1777692250202,26.68,78260.09,0.0,-0.54389,0.0002,29.01846]
[1777692250443,26.68,78259.76,0.0,-0.54395,0.0002,29.0178]
[1777692251234,26.68,78259.76,0.0,-0.54395,0.0002,29.0178]
[1777692251290,26.68,78259.76,0.0,-0.54395,0.0002,29.0178]
[1777692251327,26.68,78259.76,0.0,-0.54395,0.0002,29.0178]
[1777692251707,26.68,78259.76,0.0,-0.54395,0.0002,29.0178]
[1777692251797,26.68,78300.46,0.0,-0.53568,0.0002,29.09345]
[1777692251985,26.68,78300.46,0.0,-0.53568,0.0002,29.09345]
[1777692252340,26.68,78300.46,0.0,-0.53568,0.0002,29.09345]
[1777692252446,26.68,78300.46,0.0,-0.53568,0.0002,29.09343]
[1777692253337,26.68,78300.46,0.0,-0.53568,0.0002,29.09343]
[1777692253389,26.68,78300.46,0.0,-0.53568,0.0002,29.09343]
[1777692253635,26.68,78300.46,0.0,-0.53568,0.0002,29.09343]
[1777692253686,26.67,78299.28,0.0,-0.53592,0.0002,29.0914]
[1777692254432,26.67,78299.28,0.0,-0.53592,0.0002,29.0914]
[1777692254459,26.67,78299.28,0.0,-0.53592,0.0002,29.0914]
[1777692254533,26.67,78299.85,0.0,-0.53581,0.0002,29.09235]
[1777692259501,26.67,78300.2,0.0,-0.53574,0.0002,29.09294]
[1777692264529,26.67,78299.92,0.0,-0.53581,0.0002,29.0924]
[1777692265625,26.67,78299.92,0.0,-0.53581,0.0002,29.0924]
[1777692270837,26.66,78303.24,0.0,-0.53514,0.0002,29.09799]
[1777692270881,26.66,78303.24,0.0,-0.53514,0.0002,29.09799]
[1777692270895,26.66,78303.24,0.0,-0.53514,0.0002,29.09799]
[1777692270846,26.66,78304.74,0.0,-0.53484,0.0002,29.1005]
[1777692270943,26.66,78304.74,0.0,-0.53484,0.0002,29.1005]
[1777692270957,26.66,78304.74,0.0,-0.53484,0.0002,29.1005]
[1777692270992,26.66,78304.74,0.0,-0.53484,0.0002,29.1005]
[1777692271578,26.66,78305.24,0.0,-0.53474,0.0002,29.09814]
[1777692272584,26.66,78310.91,0.0,-0.53358,0.0002,29.1075]
[1777692273832,26.66,78310.91,0.0,-0.53358,0.0002,29.1075]
[1777692273861,26.66,78310.91,0.0,-0.53358,0.0002,29.1075]
[1777692273992,26.66,78310.33,0.0,-0.5337,0.0002,29.10656]
[1777692274888,26.66,78310.33,0.0,-0.5337,0.0002,29.10656]
[1777692274600,26.66,78311.14,0.0,-0.53354,0.0002,29.10788]
[1777692279633,26.66,78314.94,0.0,-0.53276,0.0002,29.11403]
[1777692279932,26.66,78314.94,0.0,-0.53276,0.0002,29.11403]
[1777692279965,26.66,78314.94,0.0,-0.53276,0.0002,29.11403]
[1777692280042,26.66,78314.94,0.0,-0.53276,0.0002,29.11403]
[1777692280640,26.66,78316.28,0.0,-0.53248,0.0002,29.11617]
[1777692281965,26.66,78317.38,0.0,-0.53226,0.0002,29.11791]
[1777692281990,26.66,78317.38,0.0,-0.53226,0.0002,29.11791]
[1777692282654,26.67,78317.84,0.0,-0.53217,0.0002,29.11864]
[1777692289703,26.67,78320.16,0.0,-0.53169,0.0002,29.1223]
[1777692291906,26.67,78322.07,0.0,-0.5313,0.0002,29.12526]
[1777692292163,26.67,78322.44,0.0,-0.53122,0.0002,29.12584]
[1777692293733,26.67,78314.77,0.0,-0.53279,0.0002,29.1138]
[1777692298768,26.67,78318.53,0.0,-0.53202,0.0002,29.11976]
[1777692302351,26.67,78319.71,0.0,-0.53178,0.0002,29.12162]
[1777692302396,26.67,78319.71,0.0,-0.53178,0.0002,29.12162]
[1777692302571,26.67,78319.71,0.0,-0.53178,0.0002,29.12162]
[1777692302806,26.67,78319.71,0.0,-0.53178,0.0002,29.12162]
[1777692302846,26.67,78319.71,0.0,-0.53178,0.0002,29.12162]
[1777692310465,26.67,78324.26,0.0,-0.53085,0.0002,29.12865]
[1777692312598,26.67,78327.38,0.0,-0.53021,0.0002,29.13338]
[1777692312628,26.67,78327.38,0.0,-0.53021,0.0002,29.13338]
[1777692312918,26.67,78330.74,0.0,-0.52953,0.0002,29.13839]
[1777692319621,26.67,78333.01,0.0,-0.52907,0.0002,29.14173]
[1777692319642,26.67,78333.01,0.0,-0.52907,0.0002,29.14173]
[1777692319820,26.67,78333.01,0.0,-0.52907,0.0002,29.14173]
[1777692319918,26.67,78333.28,0.0,-0.52901,0.0002,29.14212]
[1777692320679,26.67,78333.28,0.0,-0.52901,0.0002,29.14212]
[1777692320696,26.67,78333.28,0.0,-0.52901,0.0002,29.14212]
[1777692320923,26.67,78333.53,0.0,-0.52896,0.0002,29.14248]
[1777692322683,26.67,78335.69,0.0,-0.52852,0.0002,29.14561]
[1777692322708,26.67,78335.69,0.0,-0.52852,0.0002,29.14561]
[1777692322967,26.67,78335.69,0.0,-0.52852,0.0002,29.14561]
[1777692322937,26.67,78334.3,0.0,-0.5288,0.0002,29.1436]
[1777692325752,26.67,78334.33,0.0,-0.5288,0.0002,29.14364]
[1777692329887,26.67,78334.29,0.0,-0.52881,0.0002,29.14358]
[1777692331787,26.67,78334.52,0.0,-0.52876,0.0002,29.14392]
[1777692331812,26.67,78334.52,0.0,-0.52876,0.0002,29.14392]
[1777692331995,26.67,78334.52,0.0,-0.52876,0.0002,29.14392]
[1777692332274,26.67,78335.17,0.0,-0.52863,0.0002,29.14166]
[1777692332296,26.67,78335.17,0.0,-0.52863,0.0002,29.14166]
[1777692332692,26.67,78352.36,0.0,-0.52513,0.0002,29.16536]
[1777692334139,26.67,78352.36,0.0,-0.52513,0.0002,29.16536]
[1777692334325,26.67,78352.36,0.0,-0.52513,0.0002,29.16536]
[1777692334861,26.67,78352.36,0.0,-0.52513,0.0002,29.16536]
[1777692334961,26.67,78354.81,0.0,-0.52463,0.0002,29.16855]
[1777692340084,26.67,78353.6,0.0,-0.52488,0.0002,29.16697]
[1777692340344,26.67,78353.6,0.0,-0.52488,0.0002,29.16697]
[1777692340535,26.67,78353.6,0.0,-0.52488,0.0002,29.16697]
[1777692340717,26.67,78353.6,0.0,-0.52488,0.0002,29.16697]
[1777692340812,26.67,78351.98,0.0,-0.52521,0.0002,29.16484]
[1777692341114,26.67,78351.98,0.0,-0.52521,0.0002,29.16484]
[1777692341173,26.67,78368.85,0.0,-0.52177,0.0002,29.18596]
[1777692343149,26.67,78368.85,0.0,-0.52177,0.0002,29.18596]
[1777692343152,26.67,78368.85,0.0,-0.52177,0.0002,29.18596]
[1777692343178,26.67,78367.26,0.0,-0.5221,0.0002,29.18406]
[1777692344168,26.67,78367.26,0.0,-0.5221,0.0002,29.18406]
[1777692344184,26.67,78367.26,0.0,-0.5221,0.0002,29.18406]
[1777692344251,26.67,78366.54,0.0,-0.52224,0.0002,29.18319]
[1777692346164,26.67,78365.62,0.0,-0.52243,0.0002,29.18207]
[1777692346192,26.67,78365.62,0.0,-0.52243,0.0002,29.18207]
[1777692346534,26.66,78365.61,0.0,-0.52244,0.0002,29.18205]
[1777692352379,26.66,78362.94,0.0,-0.52298,0.0002,29.17877]
[1777692354306,26.66,78362.41,0.0,-0.52309,0.0002,29.17811]
[1777692354353,26.66,78362.41,0.0,-0.52309,0.0002,29.17811]
[1777692354543,26.66,78361.16,0.0,-0.52335,0.0002,29.17655]
[1777692360380,26.66,78360.36,0.0,-0.52352,0.0002,29.17554]
[1777692363072,26.65,78358.1,0.0,-0.52398,0.0002,29.17268]
[1777692363116,26.65,78358.1,0.0,-0.52398,0.0002,29.17268]
[1777692363368,26.65,78358.37,0.0,-0.52393,0.0002,29.17301]
[1777692364419,26.65,78358.37,0.0,-0.52393,0.0002,29.17301]
[1777692364462,26.65,78358.37,0.0,-0.52393,0.0002,29.17301]
[1777692364742,26.65,78358.37,0.0,-0.52393,0.0002,29.17301]
[1777692364802,26.65,78358.0,0.0,-0.524,0.0002,29.17254]
[1777692366978,26.65,78358.0,0.0,-0.524,0.0002,29.17254]
[1777692367016,26.65,78358.0,0.0,-0.524,0.0002,29.17254]
[1777692367251,26.65,78358.85,0.0,-0.52383,0.0002,29.17361]
[1777692370272,26.65,78364.59,0.0,-0.52266,0.0002,29.18074]
[1777692372285,26.65,78370.67,0.0,-0.52142,0.0002,29.18802]
[1777692377320,26.64,78370.29,0.0,-0.52151,0.0002,29.18755]
[1777692380342,26.64,78360.36,0.0,-0.52354,0.0002,29.17546]
[1777692381690,26.64,78360.36,0.0,-0.52354,0.0002,29.17546]
[1777692381734,26.64,78360.36,0.0,-0.52354,0.0002,29.17546]
[1777692381845,26.64,78360.36,0.0,-0.52354,0.0002,29.17546]
[1777692381894,26.64,78356.87,0.0,-0.52425,0.0002,29.17102]
[1777692388397,26.63,78357.73,0.0,-0.52409,0.0002,29.17206]
[1777692393434,26.62,78359.91,0.0,-0.52365,0.0002,29.1716]
[1777692398880,26.62,78357.33,0.0,-0.52418,0.0002,29.16832]
[1777692398914,26.62,78357.33,0.0,-0.52418,0.0002,29.16832]
[1777692398981,26.62,78355.0,0.0,-0.52466,0.0002,29.16532]
[1777692399347,26.62,78355.0,0.0,-0.52466,0.0002,29.16532]
[1777692399885,26.62,78355.0,0.0,-0.52466,0.0002,29.16532]
[1777692399927,26.62,78355.0,0.0,-0.52466,0.0002,29.16532]
[1777692399987,26.62,78354.41,0.0,-0.52478,0.0002,29.16456]
[1777692402930,26.64,78353.88,0.0,-0.52486,0.0002,29.16397]
[1777692402975,26.64,78353.88,0.0,-0.52486,0.0002,29.16397]
[1777692403220,26.65,78351.48,0.0,-0.52534,0.0002,29.16087]
[1777692403503,26.65,78351.48,0.0,-0.52534,0.0002,29.16089]
[1777692406996,26.66,78350.91,0.0,-0.52544,0.0002,29.16019]
[1777692407041,26.66,78350.91,0.0,-0.52544,0.0002,29.16019]
[1777692407067,26.66,78348.36,0.0,-0.52596,0.0002,29.15679]
[1777692407292,26.66,78348.36,0.0,-0.52596,0.0002,29.15679]
[1777692408538,26.66,78342.57,0.0,-0.52714,0.0002,29.14889]
[1777692410768,26.66,78342.19,0.0,-0.52722,0.0002,29.14837]
[1777692410856,26.66,78342.19,0.0,-0.52722,0.0002,29.14837]
[1777692410906,26.66,78342.19,0.0,-0.52722,0.0002,29.14837]
[1777692411046,26.66,78342.19,0.0,-0.52722,0.0002,29.14837]
[1777692410973,26.66,78339.11,0.0,-0.52784,0.0002,29.14405]
[1777692412075,26.66,78339.11,0.0,-0.52784,0.0002,29.14405]
[1777692412115,26.67,78339.11,0.0,-0.52784,0.0002,29.14405]
[1777692412352,26.67,78339.11,0.0,-0.52784,0.0002,29.14405]
[1777692413075,26.67,78339.11,0.0,-0.52784,0.0002,29.14405]
[1777692412566,26.67,78326.93,0.0,-0.53032,0.0002,29.12626]
[1777692413094,26.67,78326.93,0.0,-0.53032,0.0002,29.12626]
[1777692413572,26.67,78326.65,0.0,-0.53038,0.0002,29.12584]
[1777692416960,26.67,78327.31,0.0,-0.53024,0.0002,29.12684]
[1777692416991,26.67,78327.31,0.0,-0.53024,0.0002,29.12684]
[1777692417027,26.67,78327.6,0.0,-0.53018,0.0002,29.12728]
[1777692422636,26.67,78329.68,0.0,-0.52976,0.0002,29.1304]
[1777692427670,26.67,78330.51,0.0,-0.52959,0.0002,29.13164]
[1777692433624,26.67,78331.59,0.0,-0.52937,0.0002,29.13324]
[1777692433637,26.67,78331.59,0.0,-0.52937,0.0002,29.13324]
[1777692433796,26.67,78331.59,0.0,-0.52937,0.0002,29.13324]
[1777692433890,26.67,78331.59,0.0,-0.52937,0.0002,29.13324]
[1777692434017,26.67,78331.59,0.0,-0.52937,0.0002,29.13324]
[1777692434063,26.67,78331.59,0.0,-0.52937,0.0002,29.13324]
[1777692434053,26.67,78340.81,0.0,-0.52749,0.0002,29.14649]
[1777692434217,26.67,78340.81,0.0,-0.52749,0.0002,29.14649]
[1777692434510,26.67,78340.81,0.0,-0.52749,0.0002,29.14649]
[1777692434546,26.67,78340.81,0.0,-0.52749,0.0002,29.14649]
[1777692434814,26.67,78350.34,0.0,-0.52554,0.0002,29.1595]
[1777692436486,26.67,78350.34,0.0,-0.52554,0.0002,29.1595]
[1777692436734,26.67,78345.46,0.0,-0.52654,0.0002,29.15293]
[1777692437492,26.67,78345.46,0.0,-0.52654,0.0002,29.15293]
[1777692437525,26.67,78345.46,0.0,-0.52654,0.0002,29.15293]
[1777692437741,26.67,78342.29,0.0,-0.52718,0.0002,29.14856]
[1777692439565,26.67,78342.33,0.0,-0.52718,0.0002,29.14861]
[1777692439591,26.67,78342.33,0.0,-0.52718,0.0002,29.14861]
[1777692439860,26.67,78347.89,0.0,-0.52604,0.0002,29.15622]
[1777692443366,26.67,78347.61,0.0,-0.5261,0.0002,29.15585]
[1777692443479,26.67,78347.61,0.0,-0.5261,0.0002,29.15585]
[1777692443574,26.67,78347.61,0.0,-0.5261,0.0002,29.15585]
[1777692443822,26.67,78347.61,0.0,-0.5261,0.0002,29.15585]
[1777692443854,26.67,78347.61,0.0,-0.5261,0.0002,29.15585]
[1777692443868,26.67,78347.61,0.0,-0.5261,0.0002,29.15585]
[1777692443909,26.67,78364.41,0.0,-0.52267,0.0002,29.17744]
[1777692444251,26.67,78364.41,0.0,-0.52267,0.0002,29.17744]
[1777692445623,26.67,78369.19,0.0,-0.5217,0.0002,29.1832]
[1777692445792,26.67,78369.19,0.0,-0.5217,0.0002,29.1832]
[1777692445831,26.67,78369.28,0.0,-0.52168,0.0002,29.1833]
[1777692446373,26.67,78369.28,0.0,-0.52168,0.0002,29.1833]
[1777692449661,26.66,78369.24,0.0,-0.5217,0.0002,29.18321]
[1777692449743,26.66,78369.24,0.0,-0.5217,0.0002,29.18321]
[1777692449825,26.66,78369.24,0.0,-0.5217,0.0002,29.18321]
[1777692451839,26.66,78359.09,0.0,-0.52378,0.0002,29.16756]
[1777692456861,26.66,78355.36,0.0,-0.52455,0.0002,29.16278]
[1777692458275,26.65,78353.91,0.0,-0.52484,0.0002,29.1609]
[1777692458330,26.65,78353.91,0.0,-0.52484,0.0002,29.1609]
[1777692458888,26.65,78354.27,0.0,-0.52477,0.0002,29.16137]
[1777692463924,26.66,78349.17,0.0,-0.52581,0.0002,29.15465]
[1777692468017,26.66,78348.02,0.0,-0.52604,0.0002,29.15312]
[1777692468047,26.66,78348.02,0.0,-0.52604,0.0002,29.15312]
[1777692468056,26.66,78347.38,0.0,-0.52617,0.0002,29.15225]
[1777692468272,26.66,78347.38,0.0,-0.52617,0.0002,29.15225]
[1777692473994,26.66,78345.66,0.0,-0.52652,0.0002,29.14994]
[1777692479032,26.66,78344.55,0.0,-0.52674,0.0002,29.14843]
[1777692484066,26.66,78347.0,0.0,-0.52624,0.0002,29.15178]
[1777692486600,26.66,78349.01,0.0,-0.52583,0.0002,29.15448]
[1777692486634,26.66,78349.01,0.0,-0.52583,0.0002,29.15448]
[1777692486992,26.66,78349.01,0.0,-0.52583,0.0002,29.15448]
[1777692487038,26.66,78348.89,0.0,-0.52585,0.0002,29.15432]
[1777692488159,26.66,78348.89,0.0,-0.52585,0.0002,29.15432]
[1777692494138,26.66,78354.09,0.0,-0.5248,0.0002,29.16117]
[1777692499171,26.66,78350.26,0.0,-0.52558,0.0002,29.15611]
[1777692505212,26.65,78348.34,0.0,-0.52598,0.0002,29.15352]
[1777692510249,26.65,78348.26,0.0,-0.526,0.0002,29.15339]
[1777692515101,26.65,78348.26,0.0,-0.526,0.0002,29.15339]
[1777692515138,26.65,78348.26,0.0,-0.526,0.0002,29.15339]
[1777692515151,26.65,78348.18,0.0,-0.52602,0.0002,29.15008]
[1777692515317,26.65,78348.18,0.0,-0.52602,0.0002,29.15008]
[1777692524346,26.65,78347.3,0.0,-0.52621,0.0002,29.14887]
[1777692530202,26.64,78345.26,0.0,-0.52662,0.0002,29.14608]
[1777692530241,26.64,78345.26,0.0,-0.52662,0.0002,29.14608]
[1777692530848,26.64,78345.26,0.0,-0.52662,0.0002,29.14608]
[1777692530885,26.64,78345.26,0.0,-0.52662,0.0002,29.14608]
[1777692531186,26.64,78345.26,0.0,-0.52662,0.0002,29.14608]
[1777692531222,26.64,78345.26,0.0,-0.52663,0.0002,29.14607]
[1777692531397,26.64,78345.26,0.0,-0.52663,0.0002,29.14607]
[1777692536432,26.64,78347.15,0.0,-0.52624,0.0002,29.14864]
[1777692544488,26.64,78345.67,0.0,-0.52655,0.0002,29.1466]
[1777692549466,26.64,78344.87,0.0,-0.52671,0.0002,29.1455]
[1777692549502,26.64,78344.87,0.0,-0.52671,0.0002,29.1455]
[1777692549542,26.64,78344.87,0.0,-0.52671,0.0002,29.1455]
[1777692549545,26.64,78344.87,0.0,-0.52671,0.0002,29.1455]
[1777692553537,26.64,78345.41,0.0,-0.5266,0.0002,29.14623]
[1777692553561,26.64,78345.41,0.0,-0.5266,0.0002,29.14623]
[1777692553821,26.64,78347.25,0.0,-0.52623,0.0002,29.14874]
[1777692554551,26.64,78347.25,0.0,-0.52623,0.0002,29.14874]
[1777692554587,26.64,78347.25,0.0,-0.52623,0.0002,29.14874]
[1777692554792,26.64,78347.25,0.0,-0.52623,0.0002,29.14874]
[1777692554811,26.64,78347.25,0.0,-0.52623,0.0002,29.14874]
[1777692556612,26.64,78347.25,0.0,-0.52623,0.0002,29.14874]
[1777692556658,26.64,78347.25,0.0,-0.52623,0.0002,29.14874]
[1777692556759,26.63,78347.25,0.0,-0.52623,0.0002,29.14873]
[1777692562747,26.63,78347.2,0.0,-0.52624,0.0002,29.14866]
[1777692562792,26.63,78347.2,0.0,-0.52624,0.0002,29.14866]
[1777692563219,26.63,78347.2,0.0,-0.52624,0.0002,29.14866]
[1777692562894,26.63,78347.27,0.0,-0.52623,0.0002,29.14874]
[1777692565779,26.63,78347.33,0.0,-0.52622,0.0002,29.14882]
[1777692565825,26.63,78347.33,0.0,-0.52622,0.0002,29.14882]
[1777692566081,26.63,78347.21,0.0,-0.52624,0.0002,29.14866]
[1777692571677,26.63,78346.53,0.0,-0.52639,0.0002,29.14453]
[1777692576712,26.63,78346.33,0.0,-0.52643,0.0002,29.14425]
[1777692582753,26.63,78347.02,0.0,-0.52629,0.0002,29.14517]
[1777692588226,26.63,78347.52,0.0,-0.52619,0.0002,29.14584]
[1777692593832,26.62,78346.48,0.0,-0.52641,0.0002,29.14442]
[1777692595845,26.62,78339.55,0.0,-0.52782,0.0002,29.13479]
[1777692597969,26.62,78339.41,0.0,-0.52785,0.0002,29.1346]
[1777692598003,26.62,78339.41,0.0,-0.52785,0.0002,29.1346]
[1777692598138,26.62,78338.13,0.0,-0.52811,0.0002,29.13278]
[1777692603591,26.63,78333.57,0.0,-0.52904,0.0002,29.12621]
[1777692608692,26.63,78333.71,0.0,-0.52901,0.0002,29.12643]
[1777692611765,26.63,78334.14,0.0,-0.52892,0.0002,29.12706]
[1777692611811,26.63,78334.14,0.0,-0.52892,0.0002,29.12706]
[1777692611957,26.63,78333.64,0.0,-0.52902,0.0002,29.12633]
[1777692617999,26.63,78334.25,0.0,-0.5289,0.0002,29.12723]
[1777692623033,26.63,78335.32,0.0,-0.52868,0.0002,29.12879]
[1777692628510,26.63,78335.71,0.0,-0.5286,0.0002,29.12936]
[1777692634111,26.63,78336.38,0.0,-0.52846,0.0002,29.12713]
[1777692639146,26.63,78335.94,0.0,-0.52855,0.0002,29.12651]
[1777692645187,26.63,78336.04,0.0,-0.52853,0.0002,29.12667]
[1777692652237,26.64,78336.58,0.0,-0.52841,0.0002,29.12746]
[1777692657272,26.64,78337.21,0.0,-0.52828,0.0002,29.12837]
[1777692662309,26.64,78337.35,0.0,-0.52825,0.0002,29.12858]
[1777692668639,26.64,78337.08,0.0,-0.52831,0.0002,29.1282]
[1777692669702,26.64,78337.1,0.0,-0.5283,0.0002,29.12824]
[1777692669730,26.64,78337.1,0.0,-0.5283,0.0002,29.12824]
[1777692669918,26.64,78331.12,0.0,-0.52952,0.0002,29.11954]
[1777692675405,26.64,78332.54,0.0,-0.52923,0.0002,29.12165]
[1777692676774,26.64,78332.54,0.0,-0.52923,0.0002,29.12165]
[1777692676797,26.64,78332.54,0.0,-0.52923,0.0002,29.12165]
[1777692677093,26.64,78332.35,0.0,-0.52927,0.0002,29.12138]
[1777692683462,26.65,78333.3,0.0,-0.52907,0.0002,29.12279]
[1777692688930,26.65,78333.74,0.0,-0.52897,0.0002,29.12345]
[1777692695550,26.65,78333.74,0.0,-0.52897,0.0002,29.12028]
[1777692697013,26.65,78333.74,0.0,-0.52897,0.0002,29.12028]
[1777692697037,26.65,78333.74,0.0,-0.52897,0.0002,29.12028]
[1777692697091,26.65,78333.74,0.0,-0.52897,0.0002,29.12028]
[1777692697170,26.65,78336.87,0.0,-0.52833,0.0002,29.12481]
[1777692702598,26.66,78341.22,0.0,-0.52745,0.0002,29.13098]
[1777692709071,26.66,78341.74,0.0,-0.52734,0.0002,29.13172]
[1777692714682,26.66,78341.35,0.0,-0.52742,0.0002,29.13118]
[1777692720523,26.66,78341.34,0.0,-0.52742,0.0002,29.13117]
[1777692726765,26.66,78342.37,0.0,-0.5272,0.0002,29.13262]
[1777692737840,26.66,78342.09,0.0,-0.52726,0.0002,29.13224]
[1777692744974,26.66,78341.58,0.0,-0.52736,0.0002,29.13153]
[1777692745016,26.66,78341.58,0.0,-0.52736,0.0002,29.13153]
[1777692745056,26.66,78341.35,0.0,-0.52741,0.0002,29.13121]
[1777692746961,26.66,78341.35,0.0,-0.52741,0.0002,29.13121]
[1777692746990,26.66,78341.35,0.0,-0.52741,0.0002,29.13121]
[1777692747317,26.66,78341.35,0.0,-0.52741,0.0002,29.13121]
[1777692747329,26.66,78341.35,0.0,-0.52741,0.0002,29.13121]
[1777692753021,26.66,78339.98,0.0,-0.52769,0.0002,29.12929]
[1777692759426,26.66,78341.34,0.0,-0.52741,0.0002,29.12802]
[1777692765033,26.67,78341.34,0.0,-0.52741,0.0002,29.12802]
[1777692774098,26.67,78340.66,0.0,-0.52755,0.0002,29.12708]
[1777692780138,26.67,78340.47,0.0,-0.52759,0.0002,29.12682]
[1777692781499,26.67,78340.31,0.0,-0.52762,0.0002,29.12659]
[1777692781532,26.67,78340.31,0.0,-0.52762,0.0002,29.12659]
[1777692782152,26.67,78340.31,0.0,-0.52762,0.0002,29.12659]
[1777692789201,26.67,78340.25,0.0,-0.52763,0.0002,29.12652]
[1777692800275,26.67,78340.11,0.0,-0.52766,0.0002,29.12633]
[1777692806320,26.67,78339.84,0.0,-0.52771,0.0002,29.12596]
[1777692811371,26.67,78339.47,0.0,-0.52778,0.0002,29.12544]
[1777692817397,26.67,78339.47,0.0,-0.52779,0.0002,29.12225]
[1777692822431,26.67,78340.42,0.0,-0.52759,0.0002,29.12359]
[1777692827467,26.67,78340.16,0.0,-0.52764,0.0002,29.12323]
[1777692832503,26.67,78340.12,0.0,-0.52765,0.0002,29.12318]
[1777692838394,26.67,78339.41,0.0,-0.5278,0.0002,29.12218]
[1777692838497,26.67,78339.41,0.0,-0.5278,0.0002,29.12218]
[1777692838600,26.67,78339.29,0.0,-0.52782,0.0002,29.12201]
[1777692838639,26.67,78345.83,0.0,-0.52649,0.0002,29.13109]
[1777692839993,26.67,78353.38,0.0,-0.52495,0.0002,29.14117]
[1777692841789,26.67,78353.38,0.0,-0.52495,0.0002,29.14117]
[1777692841823,26.67,78353.38,0.0,-0.52495,0.0002,29.14117]
[1777692841967,26.67,78353.38,0.0,-0.52495,0.0002,29.14117]
[1777692842044,26.67,78354.65,0.0,-0.52469,0.0002,29.14282]
[1777692844650,26.67,78354.23,0.0,-0.52477,0.0002,29.14227]
[1777692844669,26.67,78354.23,0.0,-0.52477,0.0002,29.14227]
[1777692844745,26.67,78354.23,0.0,-0.52477,0.0002,29.14227]
[1777692844755,26.67,78355.97,0.0,-0.52442,0.0002,29.14452]
[1777692849799,26.67,78355.06,0.0,-0.52461,0.0002,29.14334]
[1777692849840,26.67,78355.06,0.0,-0.52461,0.0002,29.14334]
[1777692850067,26.67,78355.06,0.0,-0.52461,0.0002,29.14334]
[1777692851811,26.67,78359.03,0.0,-0.5238,0.0002,29.14841]
[1777692852497,26.67,78359.03,0.0,-0.5238,0.0002,29.14841]
[1777692852555,26.67,78359.03,0.0,-0.5238,0.0002,29.14841]
[1777692852641,26.67,78358.48,0.0,-0.52391,0.0002,29.1477]
[1777692852801,26.67,78358.48,0.0,-0.52391,0.0002,29.1477]
[1777692852840,26.67,78358.48,0.0,-0.52391,0.0002,29.1477]
[1777692853334,26.67,78358.48,0.0,-0.52391,0.0002,29.1477]
[1777692853350,26.67,78358.48,0.0,-0.52391,0.0002,29.1477]
[1777692853361,26.67,78358.02,0.0,-0.52401,0.0002,29.14712]
[1777692858929,26.67,78362.0,0.0,-0.5232,0.0002,29.15211]
[1777692858969,26.67,78362.0,0.0,-0.5232,0.0002,29.15211]
[1777692859190,26.67,78362.96,0.0,-0.523,0.0002,29.15329]
[1777692863724,26.67,78369.75,0.0,-0.52162,0.0002,29.16149]
[1777692866002,26.67,78372.06,0.0,-0.52115,0.0002,29.16419]
[1777692866021,26.67,78372.06,0.0,-0.52115,0.0002,29.16419]
[1777692866212,26.66,78372.31,0.0,-0.5211,0.0002,29.16448]
[1777692872115,26.66,78374.58,0.0,-0.52064,0.0002,29.16389]
[1777692872159,26.66,78374.58,0.0,-0.52064,0.0002,29.16389]
[1777692872547,26.66,78373.26,0.0,-0.52091,0.0002,29.16237]
[1777692875964,26.66,78374.35,0.0,-0.52069,0.0002,29.16362]
[1777692876260,26.66,78374.35,0.0,-0.52069,0.0002,29.16362]
[1777692876345,26.66,78374.35,0.0,-0.52069,0.0002,29.16362]
[1777692876399,26.66,78375.06,0.0,-0.52055,0.0002,29.16443]
[1777692876757,26.66,78375.06,0.0,-0.52055,0.0002,29.16443]
[1777692876779,26.66,78375.06,0.0,-0.52055,0.0002,29.16443]
[1777692876784,26.66,78375.06,0.0,-0.52055,0.0002,29.16443]
[1777692876869,26.66,78375.06,0.0,-0.52055,0.0002,29.16443]
[1777692876889,26.66,78375.06,0.0,-0.52055,0.0002,29.16443]
[1777692877065,26.66,78375.06,0.0,-0.52055,0.0002,29.16443]
[1777692877105,26.66,78375.06,0.0,-0.52055,0.0002,29.16443]
[1777692877335,26.66,78375.06,0.0,-0.52055,0.0002,29.16443]
[1777692877338,26.66,78375.06,0.0,-0.52055,0.0002,29.16443]
[1777692877432,26.66,78402.07,0.0,-0.51503,0.0002,29.19249]
[1777692878348,26.66,78402.07,0.0,-0.51503,0.0002,29.19249]
[1777692878803,26.66,78400.75,0.0,-0.5153,0.0002,29.19125]
[1777692878930,26.66,78400.75,0.0,-0.5153,0.0002,29.19125]
[1777692879042,26.66,78400.75,0.0,-0.5153,0.0002,29.19125]
[1777692879314,26.66,78400.75,0.0,-0.5153,0.0002,29.19125]
[1777692879339,26.66,78400.75,0.0,-0.5153,0.0002,29.19125]
[1777692879415,26.66,78400.33,0.0,-0.51539,0.0002,29.19085]
[1777692880372,26.66,78400.33,0.0,-0.51539,0.0002,29.19085]
[1777692880491,26.66,78400.33,0.0,-0.51539,0.0002,29.19085]
[1777692880539,26.66,78400.33,0.0,-0.51539,0.0002,29.19085]
[1777692880502,26.66,78399.85,0.0,-0.51549,0.0002,29.19039]
[1777692880843,26.66,78399.85,0.0,-0.51549,0.0002,29.19039]
[1777692880928,26.66,78399.85,0.0,-0.51549,0.0002,29.19039]
[1777692880968,26.66,78399.85,0.0,-0.51549,0.0002,29.19039]
[1777692881086,26.66,78399.85,0.0,-0.51549,0.0002,29.19039]
[1777692881209,26.66,78399.85,0.0,-0.51549,0.0002,29.19039]
[1777692881337,26.66,78399.85,0.0,-0.51549,0.0002,29.19039]
[1777692881438,26.66,78407.98,0.0,-0.51383,0.0002,29.19789]
[1777692882370,26.66,78407.98,0.0,-0.51383,0.0002,29.19789]
[1777692882583,26.66,78409.31,0.0,-0.51355,0.0002,29.19906]
[1777692883422,26.66,78409.31,0.0,-0.51355,0.0002,29.19906]
[1777692885403,26.67,78411.25,0.0,-0.51315,0.0002,29.20079]
[1777692887463,26.68,78407.11,0.0,-0.51398,0.0002,29.19716]
[1777692888240,26.69,78405.95,0.0,-0.51421,0.0002,29.19613]
[1777692893130,26.69,78405.39,0.0,-0.51433,0.0002,29.19563]
[1777692893170,26.69,78405.39,0.0,-0.51433,0.0002,29.19563]
[1777692893394,26.69,78405.32,0.0,-0.51434,0.0002,29.19557]
[1777692894963,26.69,78397.75,0.0,-0.51588,0.0002,29.18847]
[1777692897610,26.69,78397.75,0.0,-0.51588,0.0002,29.18847]
[1777692897643,26.69,78397.06,0.0,-0.51602,0.0002,29.18781]
[1777692897792,26.69,78397.51,0.0,-0.51593,0.0002,29.18824]
[1777692898755,26.69,78397.51,0.0,-0.51593,0.0002,29.18824]
[1777692898793,26.69,78397.51,0.0,-0.51593,0.0002,29.18824]
[1777692899047,26.69,78398.13,0.0,-0.5158,0.0002,29.18885]
[1777692905012,26.7,78403.89,0.0,-0.51462,0.0002,29.19429]
[1777692909806,26.7,78404.46,0.0,-0.5145,0.0002,29.19482]
[1777692909832,26.7,78404.46,0.0,-0.5145,0.0002,29.19482]
[1777692910144,26.71,78404.25,0.0,-0.51454,0.0002,29.19463]
[1777692911714,26.71,78404.25,0.0,-0.51454,0.0002,29.19463]
[1777692911783,26.71,78404.25,0.0,-0.51454,0.0002,29.19463]
[1777692911808,26.71,78404.25,0.0,-0.51454,0.0002,29.19463]
[1777692911950,26.71,78404.25,0.0,-0.51454,0.0002,29.19463]
[1777692911970,26.71,78404.25,0.0,-0.51454,0.0002,29.19463]
[1777692912111,26.71,78404.25,0.0,-0.51454,0.0002,29.19463]
[1777692912173,26.71,78411.25,0.0,-0.51311,0.0002,29.20087]
[1777692912831,26.71,78411.25,0.0,-0.51311,0.0002,29.20087]
[1777692912876,26.71,78411.25,0.0,-0.51311,0.0002,29.20087]
[1777692912968,26.71,78411.25,0.0,-0.51311,0.0002,29.20087]
[1777692913075,26.71,78411.25,0.0,-0.51311,0.0002,29.20087]
[1777692915152,26.71,78415.91,0.0,-0.51216,0.0002,29.20481]
[1777692915170,26.71,78415.91,0.0,-0.51216,0.0002,29.20481]
[1777692915236,26.71,78415.91,0.0,-0.51216,0.0002,29.20481]
[1777692915489,26.71,78415.91,0.0,-0.51216,0.0002,29.20481]
[1777692915587,26.71,78415.56,0.0,-0.51223,0.0002,29.20452]
[1777692916091,26.71,78415.56,0.0,-0.51223,0.0002,29.20452]
[1777692916321,26.71,78415.56,0.0,-0.51223,0.0002,29.20452]
[1777692916424,26.71,78415.56,0.0,-0.51223,0.0002,29.20452]
[1777692916562,26.71,78415.56,0.0,-0.51223,0.0002,29.20452]
[1777692916570,26.71,78468.23,0.0,-0.5015,0.0002,29.23768]
[1777692917621,26.71,78468.23,0.0,-0.5015,0.0002,29.23768]
[1777692917626,26.71,78468.23,0.0,-0.5015,0.0002,29.23768]
[1777692917099,26.71,78468.23,0.0,-0.5015,0.0002,29.23768]
[1777692917666,26.71,78468.23,0.0,-0.5015,0.0002,29.23768]
[1777692917937,26.71,78468.23,0.0,-0.5015,0.0002,29.23768]
[1777692917946,26.71,78468.23,0.0,-0.5015,0.0002,29.23768]
[1777692917972,26.71,78468.23,0.0,-0.5015,0.0002,29.23768]
[1777692917981,26.71,78468.23,0.0,-0.5015,0.0002,29.23768]
[1777692917987,26.71,78468.23,0.0,-0.5015,0.0002,29.23768]
[1777692918089,26.71,78468.23,0.0,-0.5015,0.0002,29.23768]
[1777692918099,26.71,78468.23,0.0,-0.5015,0.0002,29.23768]
[1777692918253,26.71,78468.23,0.0,-0.5015,0.0002,29.23768]
[1777692918281,26.71,78468.02,0.0,-0.50154,0.0002,29.23759]
[1777692919076,26.71,78468.02,0.0,-0.50154,0.0002,29.23759]
[1777692919096,26.71,78468.02,0.0,-0.50154,0.0002,29.23759]
[1777692919318,26.71,78468.02,0.0,-0.50154,0.0002,29.23759]
[1777692919332,26.71,78442.54,0.0,-0.50673,0.0002,29.22415]
[1777692920098,26.71,78442.54,0.0,-0.50673,0.0002,29.22415]
[1777692920121,26.71,78442.54,0.0,-0.50673,0.0002,29.22415]
[1777692920258,26.71,78415.89,0.0,-0.51216,0.0002,29.2048]
[1777692922136,26.71,78385.02,0.0,-0.51846,0.0002,29.17561]
[1777692923230,26.71,78385.02,0.0,-0.51846,0.0002,29.17561]
[1777692923267,26.71,78385.02,0.0,-0.51846,0.0002,29.17561]
[1777692923270,26.71,78385.02,0.0,-0.51846,0.0002,29.17561]
[1777692923294,26.71,78385.02,0.0,-0.51846,0.0002,29.17561]
[1777692923352,26.71,78385.02,0.0,-0.51846,0.0002,29.17561]
[1777692923454,26.71,78334.11,0.0,-0.52883,0.0002,29.11167]
[1777692925165,26.71,78309.39,0.0,-0.53386,0.0002,29.07353]
[1777692926166,26.71,78286.65,0.0,-0.53848,0.0002,29.03439]
[1777692928257,26.71,78289.6,0.0,-0.53789,0.0002,29.03968]
[1777692928303,26.71,78289.6,0.0,-0.53789,0.0002,29.03968]
[1777692928326,26.71,78289.6,0.0,-0.53789,0.0002,29.03968]
[1777692928330,26.71,78289.6,0.0,-0.53789,0.0002,29.03968]
[1777692928614,26.71,78270.24,0.0,-0.54182,0.0002,29.00373]
[1777692929259,26.71,78270.24,0.0,-0.54182,0.0002,29.00373]
[1777692929287,26.71,78270.24,0.0,-0.54182,0.0002,29.00373]
[1777692929418,26.71,78247.93,0.0,-0.54635,0.0002,28.95881]
[1777692930327,26.71,78225.11,0.0,-0.55098,0.0002,28.90902]
[1777692931319,26.71,78225.11,0.0,-0.55098,0.0002,28.90902]
[1777692931333,26.71,78225.11,0.0,-0.55098,0.0002,28.90902]
[1777692931617,26.71,78204.93,0.0,-0.55507,0.0002,28.85855]
[1777692932610,26.71,78185.86,0.0,-0.55893,0.0002,28.81112]
[1777692933593,26.72,78166.72,0.0,-0.56279,0.0002,28.76095]
[1777692934321,26.72,78166.72,0.0,-0.56279,0.0002,28.76095]
[1777692934351,26.72,78166.72,0.0,-0.56279,0.0002,28.76095]
[1777692934636,26.72,78148.75,0.0,-0.5664,0.0002,28.71145]
[1777692935809,26.73,78148.75,0.0,-0.56639,0.0002,28.71161]
[1777692936237,26.73,78131.12,0.0,-0.56994,0.0002,28.66064]
[1777692937451,26.73,78097.85,0.0,-0.57663,0.0002,28.55829]
[1777692938296,26.73,78097.85,0.0,-0.57663,0.0002,28.55829]
[1777692938327,26.73,78097.85,0.0,-0.57663,0.0002,28.55829]
[1777692938409,26.73,78097.85,0.0,-0.57663,0.0002,28.55829]
[1777692938420,26.73,78097.85,0.0,-0.57663,0.0002,28.55829]
[1777692938649,26.73,78081.55,0.0,-0.5799,0.0002,28.50525]
[1777692939583,26.73,78066.21,0.0,-0.58297,0.0002,28.45359]
[1777692940556,26.73,78049.64,0.0,-0.58629,0.0002,28.39592]
[1777692941618,26.73,78033.89,0.0,-0.58943,0.0002,28.3393]
[1777692941936,26.73,78033.89,0.0,-0.58943,0.0002,28.3393]
[1777692941951,26.73,78033.89,0.0,-0.58943,0.0002,28.3393]
[1777692942653,26.73,78020.17,0.0,-0.59217,0.0002,28.28855]
[1777692943609,26.73,78007.14,0.0,-0.59476,0.0002,28.23914]
[1777692943950,26.73,78007.14,0.0,-0.59476,0.0002,28.23914]
[1777692944294,26.73,78007.14,0.0,-0.59476,0.0002,28.23916]
[1777692945300,26.73,77993.83,0.0,-0.59741,0.0002,28.18746]
[1777692946307,26.73,77981.68,0.0,-0.59982,0.0002,28.1392]
[1777692947314,26.73,77969.5,0.0,-0.60223,0.0002,28.08981]
[1777692948321,26.73,77977.51,0.0,-0.60064,0.0002,28.12251]
[1777692949328,26.74,77991.74,0.0,-0.59781,0.0002,28.17946]
[1777692950663,26.74,77991.74,0.0,-0.59781,0.0002,28.17946]
[1777692950335,26.74,78005.5,0.0,-0.59507,0.0002,28.23319]
[1777692950718,26.74,78005.5,0.0,-0.59507,0.0002,28.23319]
[1777692951342,26.74,78019.25,0.0,-0.59232,0.0002,28.28555]
[1777692952062,26.74,78019.25,0.0,-0.59232,0.0002,28.28555]
[1777692952348,26.74,78032.47,0.0,-0.58968,0.0002,28.33464]
[1777692953356,26.74,78045.22,0.0,-0.58713,0.0002,28.38081]
[1777692954363,26.74,78057.38,0.0,-0.5847,0.0002,28.42377]
[1777692955370,26.74,78069.46,0.0,-0.58227,0.0002,28.4654]
[1777692956512,26.75,78092.3,0.0,-0.57769,0.0002,28.54118]
[1777692957384,26.75,78103.1,0.0,-0.57552,0.0002,28.57574]
[1777692959398,26.75,78108.97,0.0,-0.57433,0.0002,28.59426]
[1777692960405,26.75,78117.49,0.0,-0.57262,0.0002,28.62054]
[1777692960848,26.75,78128.36,0.0,-0.57043,0.0002,28.65327]
[1777692963427,26.75,78147.28,0.0,-0.56662,0.0002,28.70827]
[1777692964434,26.75,78156.13,0.0,-0.56483,0.0002,28.73309]
[1777692965441,26.75,78164.56,0.0,-0.56313,0.0002,28.75619]
[1777692966447,26.75,78172.77,0.0,-0.56147,0.0002,28.7782]
[1777692967455,26.75,78181.55,0.0,-0.5597,0.0002,28.80118]
[1777692968462,26.76,78196.94,0.0,-0.55659,0.0002,28.84007]
[1777692971482,26.76,78204.2,0.0,-0.55511,0.0002,28.85785]
[1777692972489,26.76,78218.35,0.0,-0.55225,0.0002,28.8913]
[1777692973496,26.76,78224.92,0.0,-0.55092,0.0002,28.90635]
[1777692975104,26.76,78231.48,0.0,-0.54959,0.0002,28.92106]
[1777692978531,26.76,78254.55,0.0,-0.54491,0.0002,28.97017]
[1777692979538,26.76,78259.98,0.0,-0.54381,0.0002,28.98115]
[1777692980544,26.76,78265.3,0.0,-0.54273,0.0002,28.9917]
[1777692983280,26.76,78269.71,0.0,-0.54183,0.0002,29.00029]
[1777692983321,26.76,78269.71,0.0,-0.54183,0.0002,29.00029]
[1777692983594,26.77,78278.47,0.0,-0.54005,0.0002,29.0169]
[1777692984563,26.77,78278.47,0.0,-0.54005,0.0002,29.0169]
[1777692984655,26.77,78281.43,0.0,-0.53945,0.0002,29.02239]
[1777692987594,26.78,78287.48,0.0,-0.5382,0.0002,29.03351]
[1777692990617,26.78,78302.57,0.0,-0.53514,0.0002,29.05975]
[1777692992629,26.79,78309.97,0.0,-0.53363,0.0002,29.06885]
[1777692996658,26.82,78316.97,0.0,-0.53216,0.0002,29.08031]
[1777692997664,26.82,78322.88,0.0,-0.53096,0.0002,29.08945]
[1777692999678,26.83,78330.08,0.0,-0.52948,0.0002,29.10035]
[1777693003709,26.84,78337.04,0.0,-0.52806,0.0002,29.11041]
[1777693011201,26.87,78343.97,0.0,-0.52661,0.0002,29.12026]
[1777693011762,26.87,78354.64,0.0,-0.52445,0.0002,29.13436]
[1777693021271,26.88,78367.0,0.0,-0.52194,0.0002,29.14964]
[1777693025860,26.88,78373.46,0.0,-0.52063,0.0002,29.15716]
[1777693029170,26.88,78382.53,0.0,-0.51879,0.0002,29.16719]
[1777693036938,26.88,78385.98,0.0,-0.51809,0.0002,29.17085]
[1777693041411,26.88,78391.76,0.0,-0.51691,0.0002,29.17676]
[1777693047007,26.89,78393.79,0.0,-0.5165,0.0002,29.17879]
[1777693053048,26.89,78397.92,0.0,-0.51567,0.0002,29.1796]
[1777693059090,26.89,78400.32,0.0,-0.51518,0.0002,29.18188]
[1777693066140,26.89,78401.4,0.0,-0.51496,0.0002,29.18288]
[1777693071621,26.89,78405.03,0.0,-0.51423,0.0002,29.18621]
[1777693077217,26.89,78405.7,0.0,-0.51409,0.0002,29.18681]
[1777693083261,26.89,78406.75,0.0,-0.51388,0.0002,29.18775]
[1777693088294,26.89,78407.21,0.0,-0.51378,0.0002,29.18816]
[1777693093332,26.89,78402.94,0.0,-0.51465,0.0002,29.18431]
[1777693094150,26.89,78402.94,0.0,-0.51465,0.0002,29.18431]
[1777693094183,26.89,78402.94,0.0,-0.51465,0.0002,29.18431]
[1777693094383,26.89,78402.94,0.0,-0.51465,0.0002,29.18431]
[1777693094468,26.89,78391.24,0.0,-0.51702,0.0002,29.17307]
[1777693095793,26.89,78391.24,0.0,-0.51702,0.0002,29.17307]
[1777693095821,26.89,78391.24,0.0,-0.51702,0.0002,29.17307]
[1777693095764,26.89,78390.91,0.0,-0.51708,0.0002,29.17274]
[1777693096292,26.89,78390.91,0.0,-0.51708,0.0002,29.17274]
[1777693096350,26.89,78390.91,0.0,-0.51708,0.0002,29.17274]
[1777693097359,26.89,78383.52,0.0,-0.51858,0.0002,29.16509]
[1777693098365,26.89,78391.91,0.0,-0.51688,0.0002,29.17374]
[1777693104406,26.89,78393.48,0.0,-0.51656,0.0002,29.1753]
[1777693111457,26.89,78391.57,0.0,-0.51695,0.0002,29.17022]
[1777693119512,26.9,78394.62,0.0,-0.51633,0.0002,29.17325]
[1777693130588,26.9,78396.26,0.0,-0.51599,0.0002,29.17486]
[1777693135626,26.9,78399.95,0.0,-0.51524,0.0002,29.17838]
[1777693140659,26.91,78400.89,0.0,-0.51505,0.0002,29.17927]
[1777693145694,26.91,78401.45,0.0,-0.51493,0.0002,29.1798]
[1777693150731,26.91,78401.6,0.0,-0.5149,0.0002,29.17994]
[1777693156773,26.92,78402.32,0.0,-0.51475,0.0002,29.18062]
[1777693161809,26.92,78399.34,0.0,-0.51535,0.0002,29.17785]
[1777693170420,26.92,78399.55,0.0,-0.51531,0.0002,29.17805]
[1777693178927,26.94,78402.08,0.0,-0.51478,0.0002,29.17725]
[1777693183962,26.94,78402.58,0.0,-0.51468,0.0002,29.17772]
[1777693188997,26.94,78401.88,0.0,-0.51482,0.0002,29.17708]
[1777693194034,26.95,78401.28,0.0,-0.51494,0.0002,29.17654]
[1777693199067,26.95,78400.82,0.0,-0.51502,0.0002,29.17612]
[1777693207123,26.96,78400.58,0.0,-0.51507,0.0002,29.17592]
[1777693212603,26.96,78399.96,0.0,-0.51519,0.0002,29.17535]
[1777693219213,26.97,78398.26,0.0,-0.51553,0.0002,29.17377]
[1777693224248,26.97,78397.24,0.0,-0.51573,0.0002,29.17281]
[1777693230294,26.98,78396.37,0.0,-0.5159,0.0002,29.17199]
[1777693236602,26.98,78395.16,0.0,-0.51614,0.0002,29.16764]
[1777693237792,26.98,78394.63,0.0,-0.51625,0.0002,29.16713]
[1777693237831,26.98,78394.63,0.0,-0.51625,0.0002,29.16713]
[1777693237905,26.98,78388.08,0.0,-0.51757,0.0002,29.16059]
[1777693238507,26.98,78388.08,0.0,-0.51757,0.0002,29.16059]
[1777693238559,26.98,78384.81,0.0,-0.51823,0.0002,29.15721]
[1777693242193,26.99,78384.44,0.0,-0.5183,0.0002,29.15683]
[1777693242231,26.99,78384.44,0.0,-0.5183,0.0002,29.15683]
[1777693242548,26.99,78384.44,0.0,-0.5183,0.0002,29.15683]
[1777693242611,26.99,78383.86,0.0,-0.51842,0.0002,29.15622]
[1777693248419,26.99,78383.83,0.0,-0.51842,0.0002,29.1562]
[1777693253451,27.0,78386.03,0.0,-0.51797,0.0002,29.15851]
[1777693258486,27.0,78385.28,0.0,-0.51812,0.0002,29.15775]
[1777693264529,27.0,78384.99,0.0,-0.51817,0.0002,29.15746]
[1777693269565,27.01,78383.81,0.0,-0.51841,0.0002,29.15623]
[1777693272586,27.01,78378.23,0.0,-0.51953,0.0002,29.15025]
[1777693277624,27.01,78378.48,0.0,-0.51948,0.0002,29.15052]
[1777693279634,27.01,78372.88,0.0,-0.52061,0.0002,29.14428]
[1777693284669,27.01,78373.63,0.0,-0.52046,0.0002,29.14513]
[1777693289704,27.0,78370.65,0.0,-0.52107,0.0002,29.14171]
[1777693294738,27.0,78366.77,0.0,-0.52186,0.0002,29.13396]
[1777693295481,27.0,78366.77,0.0,-0.52186,0.0002,29.13396]
[1777693295521,27.0,78366.77,0.0,-0.52186,0.0002,29.13396]
[1777693295672,27.0,78366.77,0.0,-0.52186,0.0002,29.13396]
[1777693295773,26.99,78364.95,0.0,-0.52223,0.0002,29.1318]
[1777693298767,26.99,78357.43,0.0,-0.52375,0.0002,29.12259]
[1777693303810,26.99,78356.15,0.0,-0.52402,0.0002,29.12095]
[1777693305823,26.98,78368.94,0.0,-0.52144,0.0002,29.13644]
[1777693306826,26.98,78369.94,0.0,-0.52124,0.0002,29.13761]
[1777693311858,26.98,78370.98,0.0,-0.52103,0.0002,29.1388]
[1777693316866,26.98,78371.16,0.0,-0.52099,0.0002,29.139]
[1777693322935,26.98,78370.95,0.0,-0.52104,0.0002,29.13875]
[1777693326962,26.97,78364.99,0.0,-0.52225,0.0002,29.13174]
[1777693331999,26.97,78364.03,0.0,-0.52245,0.0002,29.13057]
[1777693338040,26.96,78365.43,0.0,-0.52217,0.0002,29.13221]
[1777693343075,26.96,78363.09,0.0,-0.52265,0.0002,29.12937]
[1777693348110,26.95,78362.94,0.0,-0.52269,0.0002,29.12917]
[1777693353590,26.95,78360.96,0.0,-0.5231,0.0002,29.12353]
[1777693359505,26.94,78360.96,0.0,-0.5231,0.0002,29.12352]
[1777693366621,26.94,78359.21,0.0,-0.52346,0.0002,29.12131]
[1777693373731,26.92,78359.08,0.0,-0.52351,0.0002,29.12107]
[1777693378805,26.92,78359.08,0.0,-0.52351,0.0002,29.12107]
[1777693384366,26.91,78358.97,0.0,-0.52355,0.0002,29.12086]
[1777693389404,26.9,78357.95,0.0,-0.52376,0.0002,29.11955]
[1777693394435,26.9,78356.56,0.0,-0.52405,0.0002,29.11778]
[1777693401485,26.89,78356.09,0.0,-0.52415,0.0002,29.11715]
[1777693406520,26.89,78355.43,0.0,-0.52429,0.0002,29.11628]
[1777693411556,26.88,78354.97,0.0,-0.52439,0.0002,29.11247]
[1777693417598,26.88,78355.41,0.0,-0.52431,0.0002,29.11301]
[1777693422633,26.88,78357.36,0.0,-0.52392,0.0002,29.11548]
[1777693427674,26.88,78357.93,0.0,-0.5238,0.0002,29.11619]
[1777693434159,26.87,78358.5,0.0,-0.52369,0.0002,29.11689]
[1777693440761,26.87,78360.54,0.0,-0.52328,0.0002,29.11941]
[1777693445796,26.87,78358.91,0.0,-0.52361,0.0002,29.11737]
[1777693447074,26.87,78352.22,0.0,-0.52497,0.0002,29.10884]
[1777693452845,26.87,78351.78,0.0,-0.52506,0.0002,29.10826]
[1777693462915,26.86,78349.68,0.0,-0.52549,0.0002,29.10548]
[1777693467950,26.86,78348.55,0.0,-0.52572,0.0002,29.10397]
[1777693474442,26.86,78351.96,0.0,-0.52504,0.0002,29.10525]
[1777693483058,26.86,78350.08,0.0,-0.52542,0.0002,29.10277]
[1777693488089,26.85,78348.88,0.0,-0.52567,0.0002,29.10118]
[1777693493125,26.85,78348.07,0.0,-0.52583,0.0002,29.10009]
[1777693500181,26.85,78347.62,0.0,-0.52593,0.0002,29.09948]
[1777693505212,26.85,78340.8,0.0,-0.52731,0.0002,29.09019]
[1777693511252,26.85,78336.74,0.0,-0.52814,0.0002,29.08449]
[1777693513141,26.85,78335.42,0.0,-0.52841,0.0002,29.08261]
[1777693513174,26.85,78335.42,0.0,-0.52841,0.0002,29.08261]
[1777693514751,26.85,78330.2,0.0,-0.52946,0.0002,29.07505]
[1777693514758,26.85,78330.2,0.0,-0.52946,0.0002,29.07505]
[1777693515167,26.85,78330.54,0.0,-0.5294,0.0002,29.07555]
[1777693516772,26.85,78330.78,0.0,-0.52935,0.0002,29.0759]
[1777693517215,26.85,78331.21,0.0,-0.52926,0.0002,29.07653]
[1777693518815,26.85,78331.21,0.0,-0.52926,0.0002,29.07653]
[1777693518831,26.85,78331.21,0.0,-0.52926,0.0002,29.07653]
[1777693523849,26.85,78332.4,0.0,-0.52902,0.0002,29.07827]
[1777693524903,26.85,78332.75,0.0,-0.52895,0.0002,29.07877]
[1777693524921,26.85,78332.75,0.0,-0.52895,0.0002,29.07877]
[1777693527253,26.85,78333.09,0.0,-0.52888,0.0002,29.07927]
[1777693527262,26.85,78333.09,0.0,-0.52888,0.0002,29.07927]
[1777693527265,26.85,78333.09,0.0,-0.52888,0.0002,29.07927]
[1777693527286,26.85,78334.45,0.0,-0.5286,0.0002,29.08123]
[1777693527296,26.85,78334.45,0.0,-0.5286,0.0002,29.08123]
[1777693527438,26.85,78335.24,0.0,-0.52844,0.0002,29.08236]
[1777693528978,26.85,78335.24,0.0,-0.52844,0.0002,29.08236]
[1777693529232,26.85,78335.8,0.0,-0.52833,0.0002,29.08316]
[1777693533049,26.85,78337.76,0.0,-0.52793,0.0002,29.08273]
[1777693533061,26.85,78337.76,0.0,-0.52793,0.0002,29.08273]
[1777693533090,26.85,78337.76,0.0,-0.52793,0.0002,29.08273]
[1777693533222,26.85,78336.58,0.0,-0.52817,0.0002,29.08106]
[1777693535082,26.85,78336.25,0.0,-0.52824,0.0002,29.08059]
[1777693535220,26.85,78335.57,0.0,-0.52838,0.0002,29.07962]
[1777693537109,26.85,78334.68,0.0,-0.52856,0.0002,29.07835]
[1777693537117,26.85,78334.68,0.0,-0.52856,0.0002,29.07835]
[1777693537130,26.85,78334.68,0.0,-0.52856,0.0002,29.07835]
[1777693542133,26.85,78334.69,0.0,-0.52856,0.0002,29.07836]
[1777693545241,26.85,78334.69,0.0,-0.52856,0.0002,29.07836]
[1777693545255,26.85,78334.69,0.0,-0.52856,0.0002,29.07836]
[1777693549311,26.85,78336.79,0.0,-0.52813,0.0002,29.08135]
[1777693549315,26.85,78336.79,0.0,-0.52813,0.0002,29.08135]
[1777693549344,26.85,78336.79,0.0,-0.52813,0.0002,29.08135]
[1777693550168,26.85,78336.74,0.0,-0.52814,0.0002,29.08128]
[1777693555563,26.85,78337.14,0.0,-0.52806,0.0002,29.08184]
[1777693561728,26.85,78337.31,0.0,-0.52803,0.0002,29.08208]
[1777693561780,26.85,78337.31,0.0,-0.52803,0.0002,29.08208]
[1777693562928,26.85,78335.5,0.0,-0.5284,0.0002,29.07951]
[1777693562946,26.85,78335.5,0.0,-0.5284,0.0002,29.07951]
[1777693563262,26.85,78332.66,0.0,-0.52897,0.0002,29.07542]
[1777693563549,26.85,78332.66,0.0,-0.52897,0.0002,29.07542]
[1777693563575,26.85,78332.66,0.0,-0.52897,0.0002,29.07542]
[1777693563983,26.85,78330.95,0.0,-0.52932,0.0002,29.07293]
[1777693566069,26.85,78329.99,0.0,-0.52951,0.0002,29.07153]
[1777693566108,26.85,78329.99,0.0,-0.52951,0.0002,29.07153]
[1777693567616,26.85,78330.22,0.0,-0.52947,0.0002,29.07187]
[1777693567618,26.85,78330.22,0.0,-0.52947,0.0002,29.07187]
[1777693568270,26.85,78330.22,0.0,-0.52947,0.0002,29.07187]
[1777693571669,26.85,78331.03,0.0,-0.5293,0.0002,29.07306]
[1777693571683,26.85,78331.03,0.0,-0.5293,0.0002,29.07306]
[1777693573697,26.85,78331.79,0.0,-0.52915,0.0002,29.07417]
[1777693573711,26.85,78331.79,0.0,-0.52915,0.0002,29.07417]
[1777693576200,26.85,78332.29,0.0,-0.52905,0.0002,29.0749]
[1777693576234,26.85,78332.29,0.0,-0.52905,0.0002,29.0749]
[1777693577207,26.85,78332.29,0.0,-0.52905,0.0002,29.0749]
[1777693577215,26.85,78332.29,0.0,-0.52905,0.0002,29.0749]
[1777693577235,26.85,78332.29,0.0,-0.52905,0.0002,29.0749]
[1777693577242,26.85,78332.29,0.0,-0.52905,0.0002,29.0749]
[1777693577317,26.85,78332.29,0.0,-0.52905,0.0002,29.0749]
[1777693577758,26.85,78332.29,0.0,-0.52905,0.0002,29.0749]
[1777693577820,26.85,78332.06,0.0,-0.52909,0.0002,29.07457]
[1777693583179,26.85,78332.47,0.0,-0.52901,0.0002,29.07517]
[1777693583207,26.85,78332.47,0.0,-0.52901,0.0002,29.07517]
[1777693583854,26.85,78330.87,0.0,-0.52933,0.0002,29.07284]
[1777693583938,26.85,78329.41,0.0,-0.52963,0.0002,29.0707]
[1777693591815,26.85,78327.45,0.0,-0.53002,0.0002,29.06462]
[1777693596849,26.85,78329.72,0.0,-0.52956,0.0002,29.06799]
[1777693600878,26.86,78335.5,0.0,-0.52839,0.0002,29.07637]
[1777693606920,26.86,78339.99,0.0,-0.52748,0.0002,29.0827]
[1777693611955,26.86,78340.06,0.0,-0.52746,0.0002,29.0828]
[1777693619004,26.86,78338.18,0.0,-0.52784,0.0002,29.08018]
[1777693625496,26.86,78338.28,0.0,-0.52782,0.0002,29.08033]
[1777693633103,26.86,78338.47,0.0,-0.52778,0.0002,29.08061]
[1777693643173,26.86,78338.96,0.0,-0.52768,0.0002,29.08132]
[1777693650222,26.87,78339.01,0.0,-0.52766,0.0002,29.0814]
[1777693655257,26.87,78337.97,0.0,-0.52787,0.0002,29.07676]
[1777693660292,26.87,78339.83,0.0,-0.5275,0.0002,29.07937]
[1777693665327,26.87,78343.53,0.0,-0.52674,0.0002,29.08449]
[1777693670389,26.87,78352.15,0.0,-0.52499,0.0002,29.09598]
[1777693672376,26.87,78344.63,0.0,-0.52652,0.0002,29.08599]
[1777693678418,26.87,78343.3,0.0,-0.52679,0.0002,29.08418]
[1777693683452,26.87,78338.54,0.0,-0.52775,0.0002,29.07759]
[1777693688488,26.87,78337.91,0.0,-0.52788,0.0002,29.07672]
[1777693695987,26.87,78341.66,0.0,-0.52712,0.0002,29.08194]
[1777693701582,26.87,78340.83,0.0,-0.52729,0.0002,29.0808]
[1777693706616,26.87,78340.39,0.0,-0.52737,0.0002,29.08019]
[1777693716127,26.87,78340.43,0.0,-0.52737,0.0002,29.07705]
[1777693722531,26.88,78340.12,0.0,-0.52743,0.0002,29.07662]
[1777693729777,26.88,78339.16,0.0,-0.52762,0.0002,29.07529]
[1777693736268,26.88,78338.98,0.0,-0.52766,0.0002,29.07504]
[1777693741861,26.88,78339.51,0.0,-0.52755,0.0002,29.07579]
[1777693746895,26.88,78339.85,0.0,-0.52748,0.0002,29.07627]
[1777693756408,26.88,78340.91,0.0,-0.52727,0.0002,29.07774]
[1777693762000,26.88,78341.02,0.0,-0.52724,0.0002,29.07789]
[1777693767039,26.88,78339.25,0.0,-0.5276,0.0002,29.07544]
[1777693772074,26.88,78339.43,0.0,-0.52757,0.0002,29.07249]
[1777693778116,26.88,78339.14,0.0,-0.52763,0.0002,29.07209]
[1777693785215,26.88,78339.32,0.0,-0.52759,0.0002,29.07235]
[1777693792263,26.88,78339.18,0.0,-0.52761,0.0002,29.07217]
[1777693797955,26.88,78339.17,0.0,-0.52762,0.0002,29.07216]
[1777693804352,26.89,78339.38,0.0,-0.52757,0.0002,29.07246]
[1777693809387,26.89,78339.15,0.0,-0.52762,0.0002,29.07214]
[1777693815434,26.89,78338.65,0.0,-0.52772,0.0002,29.07145]
[1777693820467,26.89,78338.54,0.0,-0.52774,0.0002,29.0713]
[1777693825502,26.89,78339.06,0.0,-0.52763,0.0002,29.07203]
[1777693830537,26.89,78339.11,0.0,-0.52762,0.0002,29.0721]
[1777693835572,26.89,78345.1,0.0,-0.52641,0.0002,29.07713]
[1777693843628,26.88,78345.9,0.0,-0.52626,0.0002,29.07819]
[1777693849856,26.88,78345.4,0.0,-0.52636,0.0002,29.07751]
[1777693855712,26.88,78344.07,0.0,-0.52663,0.0002,29.07568]
[1777693860768,26.88,78344.07,0.0,-0.52664,0.0002,29.07567]
[1777693862444,26.88,78344.07,0.0,-0.52664,0.0002,29.07567]
[1777693862452,26.88,78344.07,0.0,-0.52664,0.0002,29.07567]
[1777693862487,26.88,78344.07,0.0,-0.52664,0.0002,29.07567]
[1777693862521,26.88,78344.07,0.0,-0.52664,0.0002,29.07567]
[1777693862524,26.88,78344.07,0.0,-0.52664,0.0002,29.07567]
[1777693862550,26.88,78344.07,0.0,-0.52664,0.0002,29.07567]
[1777693862539,26.88,78344.12,0.0,-0.52663,0.0002,29.07573]
[1777693862942,26.88,78344.12,0.0,-0.52663,0.0002,29.07573]
[1777693862968,26.88,78344.12,0.0,-0.52663,0.0002,29.07573]
[1777693863037,26.88,78344.12,0.0,-0.52663,0.0002,29.07573]
[1777693863059,26.88,78344.12,0.0,-0.52663,0.0002,29.07573]
[1777693863295,26.88,78344.12,0.0,-0.52663,0.0002,29.07573]
[1777693863327,26.88,78344.12,0.0,-0.52663,0.0002,29.07573]
[1777693863393,26.88,78343.55,0.0,-0.52674,0.0002,29.07496]
[1777693864415,26.88,78343.55,0.0,-0.52674,0.0002,29.07496]
[1777693864569,26.88,78343.55,0.0,-0.52674,0.0002,29.07496]
[1777693864612,26.88,78343.55,0.0,-0.52674,0.0002,29.07496]
[1777693864792,26.88,78343.96,0.0,-0.52666,0.0002,29.07551]
[1777693864893,26.88,78343.96,0.0,-0.52666,0.0002,29.07551]
[1777693865918,26.88,78343.96,0.0,-0.52666,0.0002,29.07551]
[1777693867168,26.88,78342.78,0.0,-0.5269,0.0002,29.07389]
[1777693867199,26.88,78342.78,0.0,-0.5269,0.0002,29.07389]
[1777693877253,26.87,78337.91,0.0,-0.52789,0.0002,29.06712]
[1777693887322,26.87,78338.4,0.0,-0.52779,0.0002,29.06781]
[1777693895014,26.87,78338.4,0.0,-0.52779,0.0002,29.06461]
[1777693901050,26.88,78338.38,0.0,-0.5278,0.0002,29.06458]
[1777693903064,26.88,78344.19,0.0,-0.52662,0.0002,29.07261]
[1777693906730,26.87,78344.18,0.0,-0.52662,0.0002,29.0726]
[1777693906763,26.87,78344.18,0.0,-0.52662,0.0002,29.0726]
[1777693906847,26.87,78344.18,0.0,-0.52662,0.0002,29.0726]
[1777693907062,26.87,78344.18,0.0,-0.52662,0.0002,29.0726]
[1777693907071,26.87,78344.18,0.0,-0.52662,0.0002,29.0726]
[1777693907097,26.87,78344.18,0.0,-0.52662,0.0002,29.0726]
[1777693907326,26.87,78344.18,0.0,-0.52662,0.0002,29.0726]
[1777693907363,26.87,78347.47,0.0,-0.52595,0.0002,29.07703]
[1777693907771,26.87,78347.47,0.0,-0.52595,0.0002,29.07703]
[1777693907811,26.87,78347.47,0.0,-0.52595,0.0002,29.07703]
[1777693908127,26.87,78347.5,0.0,-0.52595,0.0002,29.07707]
[1777693912864,26.87,78347.62,0.0,-0.52592,0.0002,29.07723]
[1777693912899,26.87,78347.62,0.0,-0.52592,0.0002,29.07723]
[1777693913617,26.87,78347.62,0.0,-0.52592,0.0002,29.07723]
[1777693913134,26.87,78347.74,0.0,-0.5259,0.0002,29.07739]
[1777693913880,26.87,78347.74,0.0,-0.5259,0.0002,29.07739]
[1777693913923,26.87,78347.74,0.0,-0.5259,0.0002,29.07739]
[1777693914658,26.87,78347.3,0.0,-0.52599,0.0002,29.0768]
[1777693916948,26.87,78347.1,0.0,-0.52603,0.0002,29.07653]
[1777693916991,26.87,78347.1,0.0,-0.52603,0.0002,29.07653]
[1777693917142,26.87,78347.1,0.0,-0.52603,0.0002,29.07653]
[1777693917242,26.87,78353.73,0.0,-0.52469,0.0002,29.08524]
[1777693922017,26.87,78353.87,0.0,-0.52466,0.0002,29.08542]
[1777693922055,26.87,78353.87,0.0,-0.52466,0.0002,29.08542]
[1777693922118,26.87,78354.5,0.0,-0.52453,0.0002,29.08622]
[1777693927603,26.87,78354.5,0.0,-0.52453,0.0002,29.0862]
[1777693937673,26.86,78358.79,0.0,-0.52367,0.0002,29.0916]
[1777693945361,26.86,78354.4,0.0,-0.52457,0.0002,29.08601]
[1777693950397,26.86,78357.46,0.0,-0.52395,0.0002,29.08989]
[1777693955432,26.85,78358.62,0.0,-0.52372,0.0002,29.08813]
[1777693968553,26.84,78359.36,0.0,-0.52359,0.0002,29.08901]
[1777693970085,26.84,78359.36,0.0,-0.52359,0.0002,29.08901]
[1777693970128,26.84,78359.36,0.0,-0.52359,0.0002,29.08901]
[1777693970296,26.84,78359.36,0.0,-0.52359,0.0002,29.08901]
[1777693970380,26.84,78359.75,0.0,-0.52351,0.0002,29.08949]
[1777693971991,26.84,78359.75,0.0,-0.52351,0.0002,29.08949]
[1777693972033,26.84,78359.75,0.0,-0.52351,0.0002,29.08949]
[1777693972179,26.84,78359.75,0.0,-0.52351,0.0002,29.08948]
[1777693977957,26.84,78359.75,0.0,-0.52351,0.0002,29.08946]
[1777693982054,26.84,78359.75,0.0,-0.52351,0.0002,29.08946]
[1777693982071,26.84,78359.75,0.0,-0.52351,0.0002,29.08946]
[1777693982092,26.84,78359.75,0.0,-0.52351,0.0002,29.08946]
[1777693982239,26.84,78359.75,0.0,-0.52351,0.0002,29.08946]
[1777693983663,26.83,78346.0,0.0,-0.52631,0.0002,29.07159]
[1777693988696,26.83,78351.32,0.0,-0.52523,0.0002,29.07866]
[1777693993755,26.83,78352.68,0.0,-0.52495,0.0002,29.08044]
[1777693993839,26.83,78352.68,0.0,-0.52495,0.0002,29.08044]
[1777693993933,26.83,78352.68,0.0,-0.52495,0.0002,29.08044]
[1777693993936,26.83,78352.68,0.0,-0.52495,0.0002,29.08044]
[1777693993971,26.83,78352.68,0.0,-0.52495,0.0002,29.08044]
[1777693994016,26.83,78352.68,0.0,-0.52495,0.0002,29.08044]
[1777693994025,26.83,78352.68,0.0,-0.52495,0.0002,29.08044]
[1777693994069,26.83,78352.68,0.0,-0.52495,0.0002,29.08044]
[1777693994740,26.83,78352.15,0.0,-0.52506,0.0002,29.07975]
[1777693995748,26.83,78362.34,0.0,-0.52299,0.0002,29.09264]
[1777693996754,26.83,78363.95,0.0,-0.52267,0.0002,29.09461]
[1777694000975,26.83,78366.04,0.0,-0.52224,0.0002,29.09712]
[1777694001014,26.83,78366.04,0.0,-0.52224,0.0002,29.09712]
[1777694001195,26.83,78366.04,0.0,-0.52224,0.0002,29.09712]
[1777694001244,26.83,78367.76,0.0,-0.5219,0.0002,29.09916]
[1777694002471,26.83,78367.76,0.0,-0.5219,0.0002,29.09916]
[1777694008168,26.82,78364.4,0.0,-0.52259,0.0002,29.0951]
[1777694015888,26.82,78365.06,0.0,-0.52246,0.0002,29.09267]
[1777694022942,26.81,78365.63,0.0,-0.52236,0.0002,29.09332]
[1777694028308,26.8,78365.33,0.0,-0.52242,0.0002,29.09294]
[1777694034019,26.8,78365.33,0.0,-0.52243,0.0002,29.09291]
[1777694044089,26.79,78365.95,0.0,-0.52232,0.0002,29.09361]
[1777694049124,26.78,78365.84,0.0,-0.52234,0.0002,29.09345]
[1777694054163,26.78,78366.67,0.0,-0.52218,0.0002,29.09443]
[1777694059194,26.77,78365.95,0.0,-0.52233,0.0002,29.09354]
[1777694068590,26.77,78366.43,0.0,-0.52225,0.0002,29.09407]
[1777694074298,26.76,78366.43,0.0,-0.52226,0.0002,29.09085]
[1777694080341,26.75,78366.04,0.0,-0.52234,0.0002,29.09035]
[1777694088730,26.75,78365.96,0.0,-0.52237,0.0002,29.09022]
[1777694094439,26.74,78364.85,0.0,-0.5226,0.0002,29.08885]
[1777694099473,26.74,78365.28,0.0,-0.52252,0.0002,29.08935]
[1777694104509,26.73,78365.06,0.0,-0.52257,0.0002,29.08906]
[1777694109544,26.73,78365.13,0.0,-0.52256,0.0002,29.08912]
[1777694110160,26.73,78365.13,0.0,-0.52256,0.0002,29.08912]
[1777694110178,26.73,78365.13,0.0,-0.52256,0.0002,29.08912]
[1777694110206,26.73,78365.13,0.0,-0.52256,0.0002,29.08912]
[1777694110420,26.73,78365.13,0.0,-0.52256,0.0002,29.08912]
[1777694110491,26.73,78364.88,0.0,-0.52261,0.0002,29.08881]
[1777694119614,26.72,78364.9,0.0,-0.52262,0.0002,29.0888]
[1777694124651,26.72,78367.57,0.0,-0.52208,0.0002,29.092]
[1777694130506,26.71,78367.71,0.0,-0.52205,0.0002,29.09215]
[1777694133552,26.71,78365.24,0.0,-0.52256,0.0002,29.08596]
[1777694139754,26.7,78365.53,0.0,-0.52251,0.0002,29.08628]
[1777694149786,26.7,78366.11,0.0,-0.5224,0.0002,29.08697]
[1777694153858,26.69,78366.28,0.0,-0.52237,0.0002,29.08713]
[1777694153894,26.69,78366.28,0.0,-0.52237,0.0002,29.08713]
[1777694153907,26.69,78365.64,0.0,-0.5225,0.0002,29.08636]
[1777694157947,26.69,78363.8,0.0,-0.52288,0.0002,29.0841]
[1777694157971,26.69,78363.8,0.0,-0.52288,0.0002,29.0841]
[1777694158267,26.69,78363.8,0.0,-0.52288,0.0002,29.0841]
[1777694158350,26.69,78363.77,0.0,-0.52289,0.0002,29.08405]
[1777694166945,26.68,78364.07,0.0,-0.52283,0.0002,29.08439]
[1777694167061,26.68,78364.07,0.0,-0.52283,0.0002,29.08439]
[1777694170102,26.68,78365.59,0.0,-0.52253,0.0002,29.08624]
[1777694170133,26.68,78365.59,0.0,-0.52253,0.0002,29.08624]
[1777694170442,26.68,78365.59,0.0,-0.52253,0.0002,29.08624]
[1777694170543,26.68,78365.69,0.0,-0.52251,0.0002,29.08635]
[1777694171105,26.68,78365.69,0.0,-0.52251,0.0002,29.08635]
[1777694171120,26.68,78365.69,0.0,-0.52251,0.0002,29.08635]
[1777694171319,26.68,78365.69,0.0,-0.52251,0.0002,29.08635]
[1777694177014,26.68,78367.46,0.0,-0.52215,0.0002,29.08847]
[1777694181222,26.67,78368.51,0.0,-0.52194,0.0002,29.08972]
[1777694181242,26.67,78368.51,0.0,-0.52194,0.0002,29.08972]
[1777694181643,26.67,78368.51,0.0,-0.52194,0.0002,29.08972]
[1777694181744,26.67,78368.51,0.0,-0.52194,0.0002,29.08971]
[1777694186284,26.67,78368.51,0.0,-0.52194,0.0002,29.08971]
[1777694186328,26.67,78368.51,0.0,-0.52194,0.0002,29.08971]
[1777694186386,26.67,78368.07,0.0,-0.52203,0.0002,29.08917]
[1777694192340,26.67,78368.07,0.0,-0.52204,0.0002,29.08915]
[1777694194370,26.66,78368.07,0.0,-0.52204,0.0002,29.08594]
[1777694194402,26.66,78368.07,0.0,-0.52204,0.0002,29.08594]
[1777694194471,26.66,78368.07,0.0,-0.52205,0.0002,29.08593]
[1777694199503,26.66,78369.59,0.0,-0.52174,0.0002,29.08772]
[1777694205212,26.65,78369.59,0.0,-0.52175,0.0002,29.08769]
[1777694209434,26.65,78373.61,0.0,-0.52093,0.0002,29.09239]
[1777694209455,26.65,78373.61,0.0,-0.52093,0.0002,29.09239]
[1777694209633,26.65,78374.73,0.0,-0.5207,0.0002,29.09368]
[1777694210966,26.65,78374.73,0.0,-0.5207,0.0002,29.09368]
[1777694210998,26.65,78374.73,0.0,-0.5207,0.0002,29.09368]
[1777694211016,26.65,78374.73,0.0,-0.5207,0.0002,29.09367]
[1777694211047,26.65,78374.73,0.0,-0.5207,0.0002,29.09367]
[1777694211649,26.65,78374.73,0.0,-0.5207,0.0002,29.09367]
[1777694211673,26.65,78374.73,0.0,-0.5207,0.0002,29.09367]
[1777694215282,26.64,78383.88,0.0,-0.51883,0.0002,29.10383]
[1777694221325,26.64,78381.81,0.0,-0.51926,0.0002,29.10157]
[1777694223844,26.64,78381.02,0.0,-0.51942,0.0002,29.1007]
[1777694223864,26.64,78381.02,0.0,-0.51942,0.0002,29.1007]
[1777694223943,26.64,78382.53,0.0,-0.51912,0.0002,29.10235]
[1777694224096,26.64,78382.53,0.0,-0.51912,0.0002,29.10235]
[1777694229925,26.63,78380.53,0.0,-0.51953,0.0002,29.10014]
[1777694229951,26.63,78380.53,0.0,-0.51953,0.0002,29.10014]
[1777694230024,26.63,78380.64,0.0,-0.51951,0.0002,29.10026]
[1777694230387,26.63,78380.64,0.0,-0.51951,0.0002,29.10026]
[1777694231950,26.63,78380.64,0.0,-0.51951,0.0002,29.10026]
[1777694231998,26.63,78380.64,0.0,-0.51951,0.0002,29.10026]
[1777694231978,26.63,78381.77,0.0,-0.51928,0.0002,29.1015]
[1777694232959,26.63,78381.77,0.0,-0.51928,0.0002,29.1015]
[1777694232994,26.63,78381.77,0.0,-0.51928,0.0002,29.1015]
[1777694233007,26.63,78381.27,0.0,-0.51938,0.0002,29.10095]
[1777694237062,26.63,78383.28,0.0,-0.51897,0.0002,29.10312]
[1777694237094,26.63,78383.28,0.0,-0.51897,0.0002,29.10312]
[1777694237247,26.63,78384.18,0.0,-0.51879,0.0002,29.10409]
[1777694238095,26.63,78384.18,0.0,-0.51879,0.0002,29.10409]
[1777694238129,26.63,78384.18,0.0,-0.51879,0.0002,29.10409]
[1777694238244,26.63,78384.18,0.0,-0.51879,0.0002,29.10409]
[1777694238323,26.62,78384.18,0.0,-0.51879,0.0002,29.10409]
[1777694243478,26.62,78382.92,0.0,-0.51905,0.0002,29.10271]
[1777694248513,26.62,78382.76,0.0,-0.51909,0.00021,29.10252]
[1777694249305,26.62,78382.76,0.0,-0.51909,0.00021,29.10252]
[1777694249339,26.62,78382.76,0.0,-0.51909,0.00021,29.10252]
[1777694249523,26.61,78382.67,0.0,-0.51911,0.00021,29.10242]
[1777694253447,26.61,78382.4,0.0,-0.51917,0.00021,29.09891]
[1777694253470,26.61,78382.4,0.0,-0.51917,0.00021,29.09891]
[1777694253651,26.61,78385.16,0.0,-0.51861,0.00021,29.10189]
[1777694254370,26.61,78385.16,0.0,-0.51861,0.00021,29.10189]
[1777694254393,26.61,78385.16,0.0,-0.51861,0.00021,29.10189]
[1777694254470,26.61,78385.16,0.0,-0.51861,0.00021,29.10189]
[1777694254974,26.61,78385.16,0.0,-0.51861,0.00021,29.10189]
[1777694255022,26.61,78385.16,0.0,-0.51861,0.00021,29.10189]
[1777694254571,26.61,78387.91,0.0,-0.51804,0.00021,29.1048]
[1777694255562,26.61,78387.91,0.0,-0.51804,0.00021,29.1048]
[1777694256568,26.61,78395.59,0.0,-0.51647,0.00021,29.11263]
[1777694257393,26.61,78395.59,0.0,-0.51647,0.00021,29.11263]
[1777694257421,26.61,78395.59,0.0,-0.51647,0.00021,29.11263]
[1777694257438,26.61,78395.59,0.0,-0.51647,0.00021,29.11263]
[1777694257473,26.61,78395.59,0.0,-0.51647,0.00021,29.11263]
[1777694258417,26.61,78396.49,0.0,-0.51628,0.00021,29.11352]
[1777694258446,26.61,78396.49,0.0,-0.51628,0.00021,29.11352]
[1777694258942,26.61,78396.49,0.0,-0.51628,0.00021,29.11352]
[1777694259043,26.61,78396.61,0.0,-0.51626,0.00021,29.11363]
[1777694259232,26.61,78396.61,0.0,-0.51626,0.00021,29.11363]
[1777694259267,26.61,78396.61,0.0,-0.51626,0.00021,29.11363]
[1777694259411,26.61,78396.61,0.0,-0.51626,0.00021,29.11363]
[1777694259444,26.61,78396.61,0.0,-0.51626,0.00021,29.11363]
[1777694259618,26.61,78396.61,0.0,-0.51626,0.00021,29.11363]
[1777694260132,26.61,78399.87,0.0,-0.51559,0.00021,29.11679]
[1777694260173,26.61,78399.87,0.0,-0.51559,0.00021,29.11679]
[1777694262144,26.61,78404.1,0.0,-0.51472,0.00021,29.12077]
[1777694262168,26.61,78404.1,0.0,-0.51472,0.00021,29.12077]
[1777694262471,26.61,78404.1,0.0,-0.51472,0.00021,29.12077]
[1777694262496,26.61,78404.1,0.0,-0.51472,0.00021,29.12077]
[1777694262542,26.61,78404.1,0.0,-0.51472,0.00021,29.12077]
[1777694266534,26.61,78407.18,0.0,-0.51409,0.00021,29.12358]
[1777694266553,26.61,78407.18,0.0,-0.51409,0.00021,29.12358]
[1777694266639,26.61,78408.51,0.0,-0.51382,0.00021,29.12478]
[1777694271651,26.61,78407.95,0.0,-0.51393,0.00021,29.12428]
[1777694277717,26.61,78413.96,0.0,-0.5127,0.00021,29.12952]
[1777694278771,26.61,78413.96,0.0,-0.5127,0.00021,29.12952]
[1777694278792,26.61,78413.96,0.0,-0.5127,0.00021,29.12952]
[1777694278826,26.61,78413.28,0.0,-0.51284,0.00021,29.12894]
[1777694283913,26.61,78413.09,0.0,-0.51287,0.00021,29.12878]
[1777694283932,26.61,78413.09,0.0,-0.51287,0.00021,29.12878]
[1777694284014,26.62,78413.11,0.0,-0.51287,0.00021,29.1288]
[1777694284342,26.62,78413.11,0.0,-0.51287,0.00021,29.1288]
[1777694290811,26.62,78412.05,0.0,-0.51309,0.00021,29.1279]
[1777694295846,26.62,78410.77,0.0,-0.51335,0.00021,29.12679]
[1777694300879,26.62,78407.5,0.0,-0.51402,0.00021,29.1239]
[1777694305914,26.62,78405.44,0.0,-0.51444,0.00021,29.12203]
[1777694307241,26.62,78404.17,0.0,-0.5147,0.00021,29.12086]
[1777694307289,26.62,78404.17,0.0,-0.5147,0.00021,29.12086]
[1777694307346,26.62,78404.17,0.0,-0.5147,0.00021,29.12086]
[1777694307927,26.62,78404.55,0.0,-0.51462,0.00021,29.12121]
[1777694313077,26.62,78404.46,0.0,-0.51464,0.00021,29.11793]
[1777694313102,26.62,78404.44,0.0,-0.51465,0.00021,29.11791]
[1777694313198,26.62,78404.44,0.0,-0.51465,0.00021,29.11791]
[1777694313970,26.62,78404.16,0.0,-0.5147,0.00021,29.11766]
[1777694316464,26.62,78400.8,0.0,-0.51539,0.00021,29.11451]
[1777694316511,26.62,78400.8,0.0,-0.51539,0.00021,29.11451]
[1777694316991,26.62,78400.74,0.0,-0.5154,0.00021,29.11446]
[1777694317781,26.62,78400.74,0.0,-0.5154,0.00021,29.11446]
[1777694317838,26.62,78400.74,0.0,-0.5154,0.00021,29.11446]
[1777694317955,26.62,78400.74,0.0,-0.5154,0.00021,29.11446]
[1777694317987,26.62,78400.74,0.0,-0.5154,0.00021,29.11446]
[1777694318090,26.62,78399.24,0.0,-0.51571,0.00021,29.11303]
[1777694318117,26.62,78399.24,0.0,-0.51571,0.00021,29.11303]
[1777694320569,26.62,78397.65,0.0,-0.51603,0.00021,29.11149]
[1777694320596,26.62,78397.65,0.0,-0.51603,0.00021,29.11149]
[1777694320767,26.62,78397.65,0.0,-0.51603,0.00021,29.11149]
[1777694320849,26.62,78396.73,0.0,-0.51622,0.00021,29.1106]
[1777694326059,26.63,78396.97,0.0,-0.51617,0.0002,29.11084]
[1777694331094,26.63,78396.64,0.0,-0.51623,0.0002,29.11053]
[1777694336129,26.64,78395.05,0.0,-0.51656,0.0002,29.10897]
[1777694344185,26.64,78396.22,0.0,-0.51631,0.0002,29.11015]
[1777694345912,26.64,78396.22,0.0,-0.51631,0.0002,29.11015]
[1777694345939,26.64,78396.22,0.0,-0.51631,0.0002,29.11015]
[1777694346010,26.65,78396.93,0.0,-0.51616,0.0002,29.11085]
[1777694351235,26.65,78396.91,0.0,-0.51616,0.0002,29.11085]
[1777694356269,26.66,78397.09,0.0,-0.51612,0.0002,29.11104]
[1777694364328,26.67,78397.24,0.0,-0.51608,0.0002,29.11121]
[1777694370698,26.67,78397.82,0.0,-0.51595,0.0002,29.1118]
[1777694376410,26.68,78398.27,0.0,-0.51586,0.0002,29.10906]
[1777694379491,26.68,78398.78,0.0,-0.51575,0.0002,29.10955]
[1777694379518,26.68,78398.78,0.0,-0.51575,0.0002,29.10955]
[1777694379596,26.68,78398.78,0.0,-0.51575,0.0002,29.10955]
[1777694379698,26.69,78396.95,0.0,-0.51612,0.0002,29.10779]
[1777694383554,26.69,78397.22,0.0,-0.51606,0.0002,29.10806]
[1777694383587,26.69,78397.22,0.0,-0.51606,0.0002,29.10806]
[1777694383846,26.69,78398.07,0.0,-0.51589,0.0002,29.10889]
[1777694389501,26.7,78398.44,0.0,-0.5158,0.0002,29.10927]
[1777694392098,26.7,78398.51,0.0,-0.51579,0.0002,29.10934]
[1777694392254,26.7,78398.66,0.0,-0.51576,0.0002,29.10948]
[1777694392498,26.7,78398.66,0.0,-0.51576,0.0002,29.10948]
[1777694392552,26.7,78398.66,0.0,-0.51576,0.0002,29.10948]
[1777694392639,26.7,78398.66,0.0,-0.51576,0.0002,29.10948]
[1777694392867,26.7,78398.66,0.0,-0.51576,0.0002,29.10948]
[1777694392911,26.7,78398.66,0.0,-0.51576,0.0002,29.10948]
[1777694393096,26.7,78398.66,0.0,-0.51576,0.0002,29.10948]
[1777694392948,26.7,78372.99,0.0,-0.521,0.0002,29.0823]
[1777694393944,26.7,78372.99,0.0,-0.521,0.0002,29.0823]
[1777694393957,26.7,78372.99,0.0,-0.521,0.0002,29.0823]
[1777694393992,26.7,78372.99,0.0,-0.521,0.0002,29.0823]
[1777694394058,26.7,78372.78,0.0,-0.52105,0.0002,29.08206]
[1777694394196,26.7,78372.78,0.0,-0.52105,0.0002,29.08206]
[1777694394539,26.7,78372.52,0.0,-0.5211,0.0002,29.08176]
[1777694395543,26.7,78365.3,0.0,-0.52257,0.0002,29.07318]
[1777694396550,26.7,78373.33,0.0,-0.52093,0.0002,29.0827]
[1777694398864,26.7,78368.18,0.0,-0.52199,0.0002,29.07665]
[1777694399880,26.7,78364.93,0.0,-0.52265,0.0002,29.07273]
[1777694399910,26.7,78364.93,0.0,-0.52265,0.0002,29.07273]
[1777694399975,26.7,78364.93,0.0,-0.52265,0.0002,29.07273]
[1777694400342,26.7,78364.93,0.0,-0.52265,0.0002,29.07273]
[1777694400389,26.7,78364.93,0.0,-0.52265,0.0002,29.07273]
[1777694400592,26.7,78364.93,0.0,-0.52265,0.0002,29.07273]
[1777694400915,26.7,78364.93,0.0,-0.52265,0.0002,29.07273]
[1777694400953,26.7,78364.93,0.0,-0.52265,0.0002,29.07273]
[1777694404014,26.7,78370.18,0.0,-0.52158,0.0002,29.07902]
[1777694404055,26.7,78370.18,0.0,-0.52158,0.0002,29.07902]
[1777694404121,26.7,78370.18,0.0,-0.52158,0.0002,29.07902]
[1777694404507,26.7,78374.67,0.0,-0.52066,0.0002,29.08423]
[1777694404726,26.7,78374.67,0.0,-0.52066,0.0002,29.08423]
[1777694404748,26.7,78374.67,0.0,-0.52066,0.0002,29.08423]
[1777694404955,26.7,78374.67,0.0,-0.52066,0.0002,29.08423]
[1777694405021,26.7,78374.67,0.0,-0.52066,0.0002,29.08423]
[1777694405044,26.7,78374.67,0.0,-0.52066,0.0002,29.08423]
[1777694405146,26.7,78376.01,0.0,-0.52039,0.0002,29.08576]
[1777694407069,26.7,78376.01,0.0,-0.52039,0.0002,29.08576]
[1777694408123,26.7,78379.53,0.0,-0.51967,0.0002,29.0897]
[1777694408142,26.7,78379.53,0.0,-0.51967,0.0002,29.0897]
[1777694408150,26.7,78379.88,0.0,-0.5196,0.0002,29.09009]
[1777694412157,26.7,78381.34,0.0,-0.5193,0.0002,29.09169]
[1777694412182,26.7,78381.34,0.0,-0.5193,0.0002,29.09169]
[1777694412372,26.7,78381.34,0.0,-0.5193,0.0002,29.09168]
[1777694415193,26.7,78381.34,0.0,-0.5193,0.0002,29.09168]
[1777694415219,26.7,78380.73,0.0,-0.51943,0.0002,29.09101]
[1777694415688,26.7,78381.13,0.0,-0.51935,0.0002,29.09145]
[1777694421050,26.69,78381.33,0.0,-0.51931,0.0002,29.09166]
[1777694426765,26.69,78380.78,0.0,-0.51942,0.0002,29.09104]
[1777694432807,26.69,78383.49,0.0,-0.51887,0.0002,29.09079]
[1777694437842,26.69,78384.92,0.0,-0.51858,0.0002,29.09233]
[1777694442877,26.69,78385.56,0.0,-0.51845,0.0002,29.09301]
[1777694447911,26.69,78386.37,0.0,-0.51828,0.0002,29.09387]
[1777694453954,26.69,78386.36,0.0,-0.51828,0.0002,29.09386]
[1777694461003,26.69,78386.6,0.0,-0.51823,0.0002,29.09411]
[1777694466038,26.69,78385.49,0.0,-0.51846,0.0002,29.09293]
[1777694467045,26.69,78379.09,0.0,-0.51977,0.0002,29.08597]
[1777694467732,26.69,78379.09,0.0,-0.51977,0.0002,29.08597]
[1777694467881,26.69,78379.09,0.0,-0.51977,0.0002,29.08597]
[1777694468068,26.69,78379.09,0.0,-0.51977,0.0002,29.08597]
[1777694468132,26.69,78379.09,0.0,-0.51977,0.0002,29.08597]
[1777694468152,26.69,78379.09,0.0,-0.51977,0.0002,29.08597]
[1777694468229,26.69,78379.09,0.0,-0.51977,0.0002,29.08597]
[1777694468255,26.69,78397.13,0.0,-0.51608,0.0002,29.10478]
[1777694470067,26.69,78396.36,0.0,-0.51624,0.0002,29.10402]
[1777694470463,26.69,78396.36,0.0,-0.51624,0.0002,29.10402]
[1777694470482,26.69,78396.36,0.0,-0.51624,0.0002,29.10402]
[1777694470717,26.69,78396.36,0.0,-0.51624,0.0002,29.10402]
[1777694471074,26.69,78396.3,0.0,-0.51625,0.0002,29.10397]
[1777694473088,26.69,78387.85,0.0,-0.51798,0.0002,29.09542]
[1777694478592,26.7,78388.71,0.0,-0.5178,0.0002,29.09633]
[1777694479232,26.7,78388.71,0.0,-0.5178,0.0002,29.09633]
[1777694479268,26.7,78388.69,0.0,-0.5178,0.0002,29.09631]
[1777694479358,26.7,78388.69,0.0,-0.5178,0.0002,29.09631]
[1777694479590,26.7,78388.69,0.0,-0.5178,0.0002,29.09631]
[1777694479626,26.7,78388.69,0.0,-0.5178,0.0002,29.09631]
[1777694480697,26.7,78388.69,0.0,-0.5178,0.0002,29.09632]
[1777694480737,26.7,78388.69,0.0,-0.5178,0.0002,29.09632]
[1777694480855,26.7,78388.69,0.0,-0.5178,0.0002,29.09632]
[1777694483668,26.7,78383.92,0.0,-0.51877,0.0002,29.09129]
[1777694483690,26.7,78383.92,0.0,-0.51877,0.0002,29.09129]
[1777694484165,26.7,78383.83,0.0,-0.51879,0.0002,29.09119]
[1777694484726,26.7,78383.83,0.0,-0.51879,0.0002,29.09119]
[1777694484768,26.7,78383.83,0.0,-0.51879,0.0002,29.09119]
[1777694485042,26.7,78383.83,0.0,-0.51879,0.0002,29.09119]
[1777694485171,26.7,78383.27,0.0,-0.51891,0.0002,29.09058]
[1777694485750,26.7,78383.27,0.0,-0.51891,0.0002,29.09058]
[1777694485790,26.7,78383.27,0.0,-0.51891,0.0002,29.09058]
[1777694486181,26.7,78381.52,0.0,-0.51927,0.0002,29.08868]
[1777694491214,26.69,78381.09,0.0,-0.51936,0.0002,29.08499]
[1777694496250,26.69,78379.3,0.0,-0.51973,0.0002,29.083]
[1777694501284,26.69,78378.3,0.0,-0.51994,0.0002,29.08187]
[1777694506319,26.68,78377.7,0.0,-0.52007,0.0002,29.08119]
[1777694511687,26.68,78376.22,0.0,-0.52038,0.0002,29.0795]
[1777694517395,26.68,78376.0,0.0,-0.52042,0.0002,29.07924]
[1777694522431,26.67,78375.99,0.0,-0.52043,0.0002,29.07921]
[1777694525997,26.67,78375.81,0.0,-0.52047,0.0002,29.079]
[1777694526026,26.67,78375.81,0.0,-0.52047,0.0002,29.079]
[1777694526195,26.67,78375.81,0.0,-0.52047,0.0002,29.079]
[1777694526221,26.67,78376.25,0.0,-0.52038,0.0002,29.07949]
[1777694529503,26.67,78375.37,0.0,-0.52056,0.0002,29.07848]
[1777694529524,26.67,78375.37,0.0,-0.52056,0.0002,29.07848]
[1777694529607,26.67,78376.01,0.0,-0.52043,0.0002,29.07921]
[1777694535536,26.66,78375.71,0.0,-0.5205,0.0002,29.07885]
[1777694541897,26.66,78370.65,0.0,-0.52154,0.0002,29.07298]
[1777694547620,26.66,78371.18,0.0,-0.52143,0.0002,29.07359]
[1777694557690,26.65,78371.54,0.0,-0.52137,0.0002,29.07078]
[1777694558825,26.65,78371.54,0.0,-0.52137,0.0002,29.07078]
[1777694558866,26.65,78371.54,0.0,-0.52137,0.0002,29.07078]
[1777694559044,26.65,78371.54,0.0,-0.52137,0.0002,29.07078]
[1777694559115,26.65,78372.0,0.0,-0.52127,0.0002,29.07132]
[1777694559915,26.65,78372.0,0.0,-0.52127,0.0002,29.07132]
[1777694559939,26.65,78372.0,0.0,-0.52127,0.0002,29.07132]
[1777694560192,26.65,78372.0,0.0,-0.52127,0.0002,29.07132]
[1777694560293,26.65,78365.96,0.0,-0.52251,0.0002,29.06412]
[1777694562997,26.65,78366.3,0.0,-0.52244,0.0002,29.06452]
[1777694563016,26.65,78366.3,0.0,-0.52244,0.0002,29.06452]
[1777694563081,26.65,78366.3,0.0,-0.52244,0.0002,29.06452]
[1777694563096,26.65,78366.3,0.0,-0.52244,0.0002,29.06452]
[1777694563098,26.65,78366.46,0.0,-0.52241,0.0002,29.06471]
[1777694568629,26.65,78365.02,0.0,-0.52271,0.0002,29.06295]
[1777694571056,26.64,78366.67,0.0,-0.52237,0.0002,29.06495]
[1777694571069,26.64,78366.67,0.0,-0.52237,0.0002,29.06495]
[1777694571267,26.64,78366.67,0.0,-0.52237,0.0002,29.06495]
[1777694571336,26.64,78371.42,0.0,-0.5214,0.0002,29.07061]
[1777694573075,26.64,78372.19,0.0,-0.52124,0.0002,29.07151]
[1777694573120,26.64,78372.19,0.0,-0.52124,0.0002,29.07151]
[1777694573272,26.64,78370.76,0.0,-0.52154,0.0002,29.06983]
[1777694579143,26.64,78372.64,0.0,-0.52115,0.0002,29.07203]
[1777694579178,26.64,78372.64,0.0,-0.52115,0.0002,29.07203]
[1777694579242,26.64,78373.71,0.0,-0.52093,0.0002,29.07327]
[1777694579567,26.64,78373.71,0.0,-0.52093,0.0002,29.07327]
[1777694580149,26.64,78373.71,0.0,-0.52093,0.0002,29.07327]
[1777694580166,26.64,78373.71,0.0,-0.52093,0.0002,29.07327]
[1777694580267,26.64,78375.55,0.0,-0.52056,0.0002,29.07538]
[1777694583197,26.64,78377.01,0.0,-0.52026,0.0002,29.07704]
[1777694584254,26.64,78379.55,0.0,-0.51974,0.0002,29.07988]
[1777694584285,26.64,78379.55,0.0,-0.51974,0.0002,29.07988]
[1777694584346,26.64,78379.55,0.0,-0.51974,0.0002,29.07988]
[1777694590370,26.64,78378.43,0.0,-0.51997,0.0002,29.07863]
[1777694590370,26.64,78378.43,0.0,-0.51997,0.0002,29.07863]
[1777694590405,26.64,78378.43,0.0,-0.51997,0.0002,29.07863]
[1777694590795,26.64,78378.43,0.0,-0.51997,0.0002,29.07863]
[1777694590924,26.64,78377.15,0.0,-0.52023,0.0002,29.07718]
[1777694593449,26.64,78377.9,0.0,-0.52008,0.0002,29.07802]
[1777694593459,26.64,78377.9,0.0,-0.52008,0.0002,29.07802]
[1777694593473,26.64,78377.9,0.0,-0.52008,0.0002,29.07802]
[1777694594253,26.64,78377.9,0.0,-0.52008,0.0002,29.07802]
[1777694594347,26.64,78378.61,0.0,-0.51994,0.0002,29.07881]
[1777694598558,26.63,78379.4,0.0,-0.51978,0.0002,29.07968]
[1777694598584,26.63,78379.4,0.0,-0.51978,0.0002,29.07968]
[1777694598617,26.63,78379.4,0.0,-0.51978,0.0002,29.07968]
[1777694598981,26.63,78379.75,0.0,-0.51971,0.0002,29.08007]
[1777694600595,26.63,78379.9,0.0,-0.51968,0.00021,29.08023]
[1777694600615,26.63,78379.9,0.0,-0.51968,0.00021,29.08023]
[1777694601071,26.63,78377.79,0.0,-0.52011,0.00021,29.07787]
[1777694607038,26.63,78374.31,0.0,-0.52083,0.00021,29.07389]
[1777694612387,26.63,78372.21,0.0,-0.52127,0.00021,29.06824]
[1777694618114,26.62,78370.52,0.0,-0.52162,0.00021,29.06624]
[1777694623149,26.62,78368.08,0.0,-0.52212,0.00021,29.06332]
[1777694628184,26.62,78367.72,0.0,-0.5222,0.00021,29.06288]
[1777694637247,26.61,78366.89,0.0,-0.52237,0.00021,29.06186]
[1777694642283,26.61,78366.78,0.0,-0.52239,0.00021,29.06172]
[1777694647317,26.61,78366.71,0.0,-0.52241,0.00021,29.06163]
[1777694652353,26.61,78366.03,0.0,-0.52255,0.00021,29.0608]
[1777694654525,26.61,78365.96,0.0,-0.52257,0.00021,29.06071]
[1777694654551,26.61,78365.96,0.0,-0.52257,0.00021,29.06071]
[1777694654717,26.61,78365.96,0.0,-0.52257,0.00021,29.06071]
[1777694655375,26.61,78365.94,0.0,-0.52257,0.00021,29.06068]
[1777694657759,26.61,78366.02,0.0,-0.52255,0.00021,29.06078]
[1777694657778,26.61,78366.02,0.0,-0.52255,0.00021,29.06078]
[1777694658395,26.61,78365.96,0.0,-0.52257,0.00021,29.0607]
[1777694664777,26.61,78366.0,0.0,-0.52256,0.00021,29.06075]
[1777694666766,26.61,78366.0,0.0,-0.52256,0.00021,29.06075]
[1777694666789,26.61,78366.0,0.0,-0.52256,0.00021,29.06075]
[1777694666993,26.61,78366.0,0.0,-0.52256,0.00021,29.06074]
[1777694672184,26.61,78364.31,0.0,-0.52291,0.00021,29.05867]
[1777694672210,26.61,78364.31,0.0,-0.52291,0.00021,29.05867]
[1777694672406,26.61,78364.31,0.0,-0.52291,0.00021,29.05867]
[1777694672247,26.61,78364.78,0.0,-0.52282,0.00021,29.05604]
[1777694672881,26.61,78364.78,0.0,-0.52282,0.00021,29.05604]
[1777694674924,26.61,78364.18,0.0,-0.52294,0.00021,29.0553]
[1777694675906,26.6,78363.75,0.0,-0.52303,0.00021,29.05477]
[1777694675921,26.6,78363.75,0.0,-0.52303,0.00021,29.05477]
[1777694676093,26.6,78363.74,0.0,-0.52303,0.00021,29.05476]
[1777694682877,26.6,78364.56,0.0,-0.52286,0.00021,29.05576]
[1777694685110,26.6,78364.56,0.0,-0.52286,0.00021,29.05576]
[1777694685148,26.6,78364.56,0.0,-0.52286,0.00021,29.05576]
[1777694685346,26.6,78364.56,0.0,-0.52286,0.00021,29.05576]
[1777694685393,26.6,78364.6,0.0,-0.52285,0.00021,29.05582]
[1777694688290,26.6,78364.6,0.0,-0.52285,0.00021,29.05582]
[1777694688314,26.6,78364.6,0.0,-0.52285,0.00021,29.05582]
[1777694688353,26.61,78364.6,0.0,-0.52285,0.00021,29.05582]
[1777694690209,26.61,78364.75,0.0,-0.52282,0.00021,29.056]
[1777694690252,26.61,78364.75,0.0,-0.52282,0.00021,29.056]
[1777694690347,26.61,78364.75,0.0,-0.52282,0.00021,29.056]
[1777694690448,26.61,78364.75,0.0,-0.52282,0.00021,29.05601]
[1777694691219,26.61,78364.75,0.0,-0.52282,0.00021,29.05601]
[1777694691240,26.61,78364.75,0.0,-0.52282,0.00021,29.05601]
[1777694691320,26.61,78364.69,0.0,-0.52283,0.00021,29.05593]
[1777694692229,26.61,78364.69,0.0,-0.52283,0.00021,29.05593]
[1777694692253,26.61,78364.69,0.0,-0.52283,0.00021,29.05593]
[1777694692317,26.61,78364.69,0.0,-0.52283,0.00021,29.05593]
[1777694692330,26.61,78364.77,0.0,-0.52282,0.00021,29.05603]
[1777694694241,26.61,78364.37,0.0,-0.5229,0.00021,29.05554]
[1777694699693,26.61,78364.7,0.0,-0.52283,0.00021,29.05596]
[1777694704728,26.61,78357.52,0.0,-0.5243,0.00021,29.04695]
[1777694711778,26.61,78358.11,0.0,-0.52418,0.00021,29.0477]
[1777694716814,26.61,78359.64,0.0,-0.52387,0.00021,29.04964]
[1777694718768,26.61,78359.64,0.0,-0.52387,0.00021,29.04964]
[1777694724870,26.61,78360.2,0.0,-0.52375,0.00021,29.05038]
[1777694726876,26.61,78360.48,0.0,-0.52369,0.00021,29.05073]
[1777694726918,26.61,78360.48,0.0,-0.52369,0.00021,29.05073]
[1777694727223,26.61,78360.85,0.0,-0.52361,0.00021,29.0512]
[1777694730893,26.62,78361.08,0.0,-0.52356,0.00021,29.0515]
[1777694730923,26.62,78361.08,0.0,-0.52356,0.00021,29.0515]
[1777694731067,26.62,78361.08,0.0,-0.52356,0.00021,29.0515]
[1777694731123,26.62,78361.21,0.0,-0.52354,0.00021,29.04846]
[1777694733946,26.62,78361.5,0.0,-0.52348,0.00021,29.04883]
[1777694741988,26.62,78362.46,0.0,-0.52327,0.00021,29.05006]
[1777694747024,26.63,78363.08,0.0,-0.52314,0.00021,29.05085]
[1777694753372,26.63,78364.42,0.0,-0.52286,0.00021,29.05252]
[1777694759108,26.63,78364.93,0.0,-0.52276,0.00021,29.05316]
[1777694760877,26.63,78364.93,0.0,-0.52276,0.00021,29.05316]
[1777694760880,26.63,78364.93,0.0,-0.52276,0.00021,29.05316]
[1777694760911,26.63,78364.93,0.0,-0.52276,0.00021,29.05316]
[1777694760936,26.63,78364.93,0.0,-0.52276,0.00021,29.05316]
[1777694761092,26.63,78364.93,0.0,-0.52276,0.00021,29.05316]
[1777694761194,26.63,78364.79,0.0,-0.52278,0.00021,29.053]
[1777694762562,26.64,78364.79,0.0,-0.52278,0.0002,29.053]
[1777694763526,26.64,78364.79,0.0,-0.52278,0.0002,29.053]
[1777694763572,26.64,78363.94,0.0,-0.52295,0.0002,29.05196]
[1777694764143,26.64,78363.94,0.0,-0.52295,0.0002,29.05196]
[1777694769178,26.64,78362.96,0.0,-0.52315,0.0002,29.05077]
[1777694770464,26.64,78362.96,0.0,-0.52315,0.0002,29.05077]
[1777694770561,26.64,78362.96,0.0,-0.52315,0.0002,29.05077]
[1777694770748,26.64,78362.67,0.0,-0.52321,0.0002,29.05041]
[1777694770794,26.64,78362.67,0.0,-0.52321,0.0002,29.05041]
[1777694771197,26.64,78361.9,0.0,-0.52337,0.0002,29.04945]
[1777694771707,26.64,78361.9,0.0,-0.52337,0.0002,29.04945]
[1777694771743,26.64,78361.9,0.0,-0.52337,0.0002,29.04945]
[1777694772001,26.64,78361.9,0.0,-0.52337,0.0002,29.04945]
[1777694772013,26.64,78361.9,0.0,-0.52337,0.0002,29.04945]
[1777694772141,26.64,78361.9,0.0,-0.52337,0.0002,29.04945]
[1777694772210,26.64,78297.43,0.0,-0.53657,0.0002,28.95321]
[1777694773506,26.64,78297.43,0.0,-0.53657,0.0002,28.95321]
[1777694774681,26.64,78295.09,0.0,-0.53705,0.0002,28.94912]
[1777694774725,26.64,78295.09,0.0,-0.53705,0.0002,28.94912]
[1777694775223,26.64,78295.71,0.0,-0.53692,0.0002,28.9502]
[1777694779949,26.64,78293.61,0.0,-0.53735,0.0002,28.94649]
[1777694779984,26.64,78293.61,0.0,-0.53735,0.0002,28.94649]
[1777694780259,26.64,78293.73,0.0,-0.53733,0.0002,28.9467]
[1777694780819,26.64,78293.73,0.0,-0.53733,0.0002,28.9467]
[1777694780848,26.64,78293.73,0.0,-0.53733,0.0002,28.9467]
[1777694780942,26.64,78293.73,0.0,-0.53733,0.0002,28.9467]
[1777694781266,26.64,78288.12,0.0,-0.53848,0.0002,28.93666]
[1777694783279,26.64,78284.15,0.0,-0.53929,0.0002,28.9294]
[1777694784867,26.64,78284.43,0.0,-0.53924,0.0002,28.92991]
[1777694784903,26.64,78284.43,0.0,-0.53924,0.0002,28.92991]
[1777694785493,26.64,78284.43,0.0,-0.53924,0.0002,28.92991]
[1777694785497,26.64,78284.81,0.0,-0.53916,0.0002,28.9306]
[1777694788971,26.64,78285.79,0.0,-0.53896,0.0002,28.93237]
[1777694789017,26.64,78285.79,0.0,-0.53896,0.0002,28.93237]
[1777694789217,26.64,78285.79,0.0,-0.53896,0.0002,28.93237]
[1777694789321,26.63,78286.25,0.0,-0.53887,0.0002,28.93321]
[1777694791025,26.63,78286.1,0.0,-0.5389,0.0002,28.93293]
[1777694791061,26.63,78286.1,0.0,-0.5389,0.0002,28.93293]
[1777694791335,26.63,78286.37,0.0,-0.53885,0.0002,28.9302]
[1777694796370,26.63,78286.76,0.0,-0.53878,0.0002,28.93088]
[1777694801405,26.63,78290.29,0.0,-0.53806,0.0002,28.93722]
[1777694807447,26.62,78289.46,0.0,-0.53824,0.0002,28.93568]
[1777694810452,26.62,78291.97,0.0,-0.53772,0.0002,28.94016]
[1777694810472,26.62,78291.97,0.0,-0.53772,0.0002,28.94016]
[1777694810482,26.62,78291.91,0.0,-0.53774,0.0002,28.94005]
[1777694810642,26.62,78291.91,0.0,-0.53774,0.0002,28.94005]
[1777694811348,26.62,78291.91,0.0,-0.53774,0.0002,28.94005]
[1777694814407,26.62,78292.02,0.0,-0.53771,0.0002,28.94024]
[1777694814442,26.62,78292.02,0.0,-0.53771,0.0002,28.94024]
[1777694814508,26.62,78292.75,0.0,-0.53757,0.0002,28.94154]
[1777694814717,26.62,78292.75,0.0,-0.53757,0.0002,28.94154]
[1777694815460,26.62,78292.75,0.0,-0.53757,0.0002,28.94154]
[1777694815481,26.62,78292.75,0.0,-0.53757,0.0002,28.94154]
[1777694815503,26.62,78292.75,0.0,-0.53757,0.0002,28.94154]
[1777694817386,26.62,78293.03,0.0,-0.53751,0.0002,28.94204]
[1777694817421,26.62,78293.03,0.0,-0.53751,0.0002,28.94204]
[1777694817584,26.62,78300.83,0.0,-0.53591,0.0002,28.95564]
[1777694819496,26.62,78300.83,0.0,-0.53591,0.0002,28.95563]
[1777694819531,26.62,78300.83,0.0,-0.53591,0.0002,28.95563]
[1777694819544,26.62,78303.69,0.0,-0.53533,0.0002,28.96051]
[1777694819867,26.62,78303.69,0.0,-0.53533,0.0002,28.96051]
[1777694820645,26.62,78303.69,0.0,-0.53533,0.0002,28.9605]
[1777694824016,26.62,78302.12,0.0,-0.53565,0.0002,28.95782]
[1777694827640,26.62,78302.51,0.0,-0.53558,0.0002,28.95846]
[1777694827681,26.62,78302.51,0.0,-0.53558,0.0002,28.95846]
[1777694827843,26.62,78302.87,0.0,-0.5355,0.0002,28.95908]
[1777694834078,26.62,78302.87,0.0,-0.53551,0.0002,28.95905]
[1777694834088,26.62,78302.87,0.0,-0.53551,0.0002,28.95905]
[1777694834208,26.62,78302.87,0.0,-0.53551,0.0002,28.95905]
[1777694834250,26.62,78302.87,0.0,-0.53551,0.0002,28.95905]
[1777694834442,26.62,78302.87,0.0,-0.53551,0.0002,28.95905]
[1777694834466,26.62,78302.87,0.0,-0.53551,0.0002,28.95905]
[1777694834475,26.62,78302.87,0.0,-0.53551,0.0002,28.95905]
[1777694834502,26.62,78302.87,0.0,-0.53551,0.0002,28.95905]
[1777694834568,26.61,78303.35,0.0,-0.53541,0.0002,28.95986]
[1777694834666,26.61,78303.35,0.0,-0.53541,0.0002,28.95986]
[1777694834696,26.61,78282.79,0.0,-0.53962,0.0002,28.92336]
[1777694836650,26.61,78285.1,0.0,-0.53915,0.0002,28.92761]
[1777694841685,26.61,78287.37,0.0,-0.53869,0.0002,28.93173]
[1777694844064,26.61,78287.37,0.0,-0.53869,0.0002,28.93173]
[1777694844076,26.61,78287.37,0.0,-0.53869,0.0002,28.93173]
[1777694844184,26.61,78287.37,0.0,-0.53869,0.0002,28.93173]
[1777694844417,26.61,78287.37,0.0,-0.53869,0.0002,28.93173]
[1777694844518,26.61,78288.06,0.0,-0.53855,0.0002,28.93297]
[1777694844845,26.61,78288.06,0.0,-0.53855,0.0002,28.93297]
[1777694844848,26.61,78288.06,0.0,-0.53855,0.0002,28.93297]
[1777694844877,26.61,78288.06,0.0,-0.53855,0.0002,28.93297]
[1777694845170,26.61,78288.06,0.0,-0.53855,0.0002,28.93297]
[1777694845242,26.61,78303.15,0.0,-0.53546,0.0002,28.95947]
[1777694848733,26.61,78305.57,0.0,-0.53497,0.0002,28.96353]
[1777694853010,26.61,78305.01,0.0,-0.53508,0.0002,28.96258]
[1777694853013,26.61,78305.01,0.0,-0.53508,0.0002,28.96258]
[1777694853047,26.61,78305.01,0.0,-0.53508,0.0002,28.96258]
[1777694853218,26.61,78305.01,0.0,-0.53508,0.0002,28.96258]
[1777694853320,26.6,78307.37,0.0,-0.53461,0.0002,28.9633]
[1777694858804,26.6,78304.02,0.0,-0.5353,0.0002,28.95764]
[1777694862071,26.6,78303.95,0.0,-0.53532,0.00021,28.9575]
[1777694862248,26.6,78303.95,0.0,-0.53532,0.00021,28.9575]
[1777694862601,26.6,78303.95,0.0,-0.53532,0.00021,28.9575]
[1777694862324,26.6,78304.22,0.0,-0.53526,0.00021,28.95794]
[1777694862721,26.6,78304.22,0.0,-0.53526,0.00021,28.95794]
[1777694862952,26.6,78304.22,0.0,-0.53526,0.00021,28.95794]
[1777694863404,26.6,78304.22,0.0,-0.53526,0.00021,28.95794]
[1777694863503,26.6,78266.69,0.0,-0.54295,0.0002,28.88907]
[1777694865108,26.6,78266.1,0.0,-0.54307,0.0002,28.8879]
[1777694865413,26.6,78265.05,0.0,-0.54329,0.0002,28.88579]
[1777694868127,26.6,78265.45,0.0,-0.54321,0.0002,28.88657]
[1777694868161,26.6,78265.45,0.0,-0.54321,0.0002,28.88657]
[1777694868214,26.6,78265.45,0.0,-0.54321,0.0002,28.88657]
[1777694868447,26.6,78265.45,0.0,-0.54321,0.0002,28.88657]
[1777694868565,26.6,78265.45,0.0,-0.54321,0.0002,28.88657]
[1777694868616,26.59,78274.1,0.0,-0.54144,0.0002,28.90344]
[1777694868811,26.59,78274.1,0.0,-0.54144,0.0002,28.90344]
[1777694869574,26.59,78255.18,0.0,-0.54532,0.0002,28.8657]
[1777694871149,26.59,78255.18,0.0,-0.54532,0.0002,28.8657]
[1777694871238,26.59,78257.77,0.0,-0.5448,0.0002,28.87098]
[1777694876486,26.58,78260.37,0.0,-0.54427,0.0002,28.8762]
[1777694876555,26.58,78265.97,0.0,-0.54313,0.0002,28.88739]
[1777694876708,26.58,78265.97,0.0,-0.54313,0.0002,28.88739]
[1777694876731,26.58,78265.97,0.0,-0.54313,0.0002,28.88739]
[1777694876823,26.58,78265.97,0.0,-0.54313,0.0002,28.88739]
[1777694876931,26.58,78265.97,0.0,-0.54313,0.0002,28.88739]
[1777694877025,26.58,78250.66,0.0,-0.54627,0.0002,28.8561]
[1777694879557,26.58,78250.66,0.0,-0.54627,0.0002,28.85606]
[1777694879654,26.58,78249.78,0.0,-0.54646,0.0002,28.85417]
[1777694884986,26.57,78254.19,0.0,-0.54557,0.0002,28.86323]
[1777694888664,26.56,78255.11,0.0,-0.54539,0.0002,28.86509]
[1777694888994,26.56,78255.11,0.0,-0.54539,0.0002,28.86509]
[1777694889027,26.56,78255.11,0.0,-0.54539,0.0002,28.86509]
[1777694889095,26.56,78251.65,0.0,-0.54611,0.0002,28.85782]
[1777694893696,26.56,78249.66,0.0,-0.54652,0.0002,28.85362]
[1777694893724,26.56,78249.66,0.0,-0.54652,0.0002,28.85362]
[1777694893817,26.56,78249.66,0.0,-0.54652,0.0002,28.85362]
[1777694894369,26.56,78248.52,0.0,-0.54675,0.0002,28.8512]
[1777694894733,26.56,78248.52,0.0,-0.54675,0.0002,28.8512]
[1777694901114,26.56,78247.91,0.0,-0.54688,0.0002,28.84985]
[1777694902492,26.56,78247.91,0.0,-0.54688,0.0002,28.84985]
[1777694902540,26.56,78247.91,0.0,-0.54688,0.0002,28.84985]
[1777694902562,26.56,78247.91,0.0,-0.54688,0.0002,28.84985]
[1777694902641,26.56,78251.8,0.0,-0.54609,0.0002,28.85806]
[1777694902791,26.56,78251.8,0.0,-0.54609,0.0002,28.85806]
[1777694902842,26.56,78251.8,0.0,-0.54609,0.0002,28.85806]
[1777694902869,26.56,78251.8,0.0,-0.54609,0.0002,28.85806]
[1777694903129,26.56,78251.8,0.0,-0.54609,0.0002,28.85805]
[1777694904439,26.56,78266.65,0.0,-0.54304,0.00021,28.88836]
[1777694905144,26.56,78266.65,0.0,-0.54304,0.00021,28.88838]
[1777694908551,26.56,78267.1,0.0,-0.54294,0.00021,28.88929]
[1777694908615,26.56,78267.1,0.0,-0.54294,0.00021,28.88929]
[1777694908676,26.56,78267.1,0.0,-0.54294,0.00021,28.88929]
[1777694908771,26.56,78267.21,0.0,-0.54292,0.00021,28.88952]
[1777694909388,26.56,78267.21,0.0,-0.54292,0.00021,28.88952]
[1777694909397,26.56,78267.21,0.0,-0.54292,0.00021,28.88952]
[1777694909426,26.56,78267.21,0.0,-0.54292,0.00021,28.88952]
[1777694909593,26.56,78267.21,0.0,-0.54292,0.00021,28.88952]
[1777694909694,26.56,78254.93,0.0,-0.54544,0.0002,28.86465]
[1777694909977,26.56,78254.93,0.0,-0.54544,0.0002,28.86465]
[1777694910001,26.56,78254.93,0.0,-0.54544,0.0002,28.86465]
[1777694910217,26.56,78254.93,0.0,-0.54544,0.0002,28.86465]
[1777694910271,26.56,78254.28,0.0,-0.54557,0.0002,28.86332]
[1777694911186,26.56,78254.28,0.0,-0.54557,0.0002,28.86011]
[1777694911847,26.56,78254.28,0.0,-0.54557,0.0002,28.86011]
[1777694911896,26.56,78254.28,0.0,-0.54557,0.0002,28.86011]
[1777694912192,26.56,78255.74,0.0,-0.54527,0.0002,28.86315]
[1777694916204,26.57,78253.15,0.0,-0.5458,0.0002,28.85782]
[1777694916206,26.57,78253.15,0.0,-0.5458,0.0002,28.85782]
[1777694916247,26.57,78253.15,0.0,-0.5458,0.0002,28.85782]
[1777694916409,26.57,78253.99,0.0,-0.54562,0.0002,28.85958]
[1777694922263,26.57,78254.17,0.0,-0.54557,0.0002,28.86006]
[1777694923317,26.57,78254.17,0.0,-0.54557,0.0002,28.86006]
[1777694923343,26.57,78254.17,0.0,-0.54557,0.0002,28.86006]
[1777694923422,26.57,78254.17,0.0,-0.54557,0.0002,28.86006]
[1777694923523,26.57,78252.69,0.0,-0.54587,0.0002,28.857]
[1777694924194,26.57,78252.69,0.0,-0.54587,0.0002,28.857]
[1777694924236,26.57,78252.69,0.0,-0.54587,0.0002,28.857]
[1777694924330,26.57,78251.28,0.0,-0.54616,0.0002,28.85406]
[1777694930319,26.57,78247.38,0.0,-0.54696,0.0002,28.84579]
[1777694933425,26.57,78246.28,0.0,-0.54719,0.0002,28.8434]
[1777694933471,26.57,78246.28,0.0,-0.54719,0.0002,28.8434]
[1777694933691,26.57,78246.28,0.0,-0.54719,0.0002,28.8434]
[1777694933571,26.57,78245.3,0.0,-0.5474,0.0002,28.84128]
[1777694934451,26.57,78245.3,0.0,-0.5474,0.0002,28.84128]
[1777694935431,26.57,78247.25,0.0,-0.547,0.0002,28.84544]
[1777694936441,26.57,78247.96,0.0,-0.54685,0.0002,28.84695]
[1777694942403,26.57,78246.78,0.0,-0.5471,0.0002,28.84441]
[1777694943559,26.57,78246.78,0.0,-0.5471,0.0002,28.84441]
[1777694943575,26.57,78246.78,0.0,-0.5471,0.0002,28.84441]
[1777694943616,26.57,78246.35,0.0,-0.54719,0.0002,28.84349]
[1777694944018,26.57,78246.35,0.0,-0.54719,0.0002,28.84349]
[1777694945556,26.57,78247.5,0.0,-0.54695,0.0002,28.84592]
[1777694945598,26.57,78247.5,0.0,-0.54695,0.0002,28.84592]
[1777694945632,26.57,78247.13,0.0,-0.54703,0.0002,28.84512]
[1777694952473,26.57,78248.1,0.0,-0.54682,0.0002,28.84729]
[1777694955495,26.58,78256.79,0.0,-0.54503,0.0002,28.86552]
[1777694960528,26.58,78258.24,0.0,-0.54473,0.0002,28.86854]
[1777694965563,26.58,78259.6,0.0,-0.54444,0.0002,28.87138]
[1777694966809,26.58,78259.34,0.0,-0.54449,0.0002,28.87086]
[1777694966822,26.58,78259.34,0.0,-0.54449,0.0002,28.87086]
[1777694966837,26.58,78259.34,0.0,-0.54449,0.0002,28.87086]
[1777694967579,26.58,78260.4,0.0,-0.54427,0.0002,28.87303]
[1777694972613,26.59,78261.17,0.0,-0.54412,0.0002,28.87142]
[1777694974925,26.59,78260.81,0.0,-0.54419,0.0002,28.87072]
[1777694974998,26.59,78260.81,0.0,-0.54419,0.0002,28.87072]
[1777694975639,26.59,78261.14,0.0,-0.54412,0.0002,28.8714]
[1777694976050,26.59,78261.14,0.0,-0.54412,0.0002,28.8714]
[1777694976078,26.59,78261.14,0.0,-0.54412,0.0002,28.8714]
[1777694976242,26.59,78261.14,0.0,-0.54412,0.0002,28.8714]
[1777694976645,26.59,78270.27,0.0,-0.54225,0.0002,28.88955]
[1777694978659,26.59,78270.88,0.0,-0.54212,0.0002,28.89075]
[1777694981680,26.59,78258.85,0.0,-0.54458,0.0002,28.8668]
[1777694982688,26.59,78258.93,0.0,-0.54456,0.0002,28.86698]
[1777694987724,26.6,78262.51,0.0,-0.54382,0.0002,28.87428]
[1777694990381,26.6,78260.89,0.0,-0.54415,0.0002,28.87103]
[1777694990414,26.6,78260.89,0.0,-0.54415,0.0002,28.87103]
[1777694990467,26.6,78260.89,0.0,-0.54415,0.0002,28.87103]
[1777694990743,26.6,78260.99,0.0,-0.54413,0.0002,28.87125]
[1777694996785,26.6,78261.14,0.0,-0.54409,0.0002,28.87162]
[1777695001820,26.61,78262.0,0.0,-0.54391,0.0002,28.87341]
[1777695003758,26.61,78262.0,0.0,-0.54391,0.0002,28.87342]
[1777695005748,26.61,78261.88,0.0,-0.54393,0.0002,28.8732]
[1777695005941,26.61,78261.88,0.0,-0.54393,0.0002,28.87322]
[1777695005854,26.61,78261.88,0.0,-0.54393,0.0002,28.87322]
[1777695008596,26.61,78261.88,0.0,-0.54393,0.0002,28.87322]
[1777695008697,26.61,78261.88,0.0,-0.54392,0.0002,28.87325]
[1777695013904,26.62,78261.96,0.0,-0.5439,0.0002,28.87348]
[1777695018939,26.62,78261.45,0.0,-0.54399,0.0002,28.87251]
[1777695025280,26.62,78262.01,0.0,-0.54387,0.0002,28.87373]
[1777695031023,26.63,78261.66,0.0,-0.54394,0.0002,28.86987]
[1777695036061,26.63,78261.74,0.0,-0.54391,0.0002,28.8701]
[1777695041095,26.64,78261.54,0.0,-0.54394,0.0002,28.86976]
[1777695046275,26.64,78261.72,0.0,-0.5439,0.0002,28.87018]
[1777695046470,26.64,78261.72,0.0,-0.5439,0.0002,28.87018]
[1777695046543,26.64,78261.72,0.0,-0.5439,0.0002,28.87018]
[1777695046569,26.64,78261.75,0.0,-0.54389,0.0002,28.87025]
[1777695052171,26.65,78260.62,0.0,-0.54412,0.0002,28.86805]
[1777695053367,26.65,78260.62,0.0,-0.54412,0.0002,28.86805]
[1777695053693,26.65,78260.29,0.0,-0.54418,0.0002,28.86739]
[1777695058443,26.65,78260.76,0.0,-0.54408,0.0002,28.86839]
[1777695058517,26.65,78260.76,0.0,-0.54408,0.0002,28.86839]
[1777695058543,26.65,78260.86,0.0,-0.54406,0.0002,28.8686]
[1777695059470,26.65,78260.86,0.0,-0.54406,0.0002,28.8686]
[1777695059761,26.65,78260.55,0.0,-0.54412,0.0002,28.86798]
[1777695064569,26.65,78260.71,0.0,-0.54408,0.0002,28.86835]
[1777695064792,26.65,78260.71,0.0,-0.54408,0.0002,28.86835]
[1777695064816,26.65,78260.71,0.0,-0.54408,0.0002,28.86835]
[1777695064893,26.65,78260.67,0.0,-0.54409,0.0002,28.86828]
[1777695065575,26.65,78260.67,0.0,-0.54409,0.0002,28.86828]
[1777695065818,26.65,78260.81,0.0,-0.54406,0.0002,28.86857]
[1777695071304,26.66,78260.86,0.0,-0.54404,0.0002,28.86873]
[1777695076341,26.66,78258.51,0.0,-0.54452,0.0002,28.86402]
[1777695081373,26.66,78255.3,0.0,-0.54517,0.0002,28.85751]
[1777695084936,26.66,78251.39,0.0,-0.54597,0.0002,28.84936]
[1777695085092,26.66,78251.39,0.0,-0.54597,0.0002,28.84936]
[1777695085702,26.66,78251.47,0.0,-0.54596,0.0002,28.84951]
[1777695085923,26.66,78251.47,0.0,-0.54596,0.0002,28.84951]
[1777695086411,26.66,78251.47,0.0,-0.54596,0.0002,28.84947]
[1777695089996,26.66,78252.96,0.0,-0.54566,0.0002,28.85253]
[1777695090167,26.66,78252.96,0.0,-0.54566,0.0002,28.85253]
[1777695090268,26.66,78254.13,0.0,-0.54542,0.0002,28.85497]
[1777695091039,26.66,78254.13,0.0,-0.54542,0.0002,28.85497]
[1777695091426,26.66,78254.13,0.0,-0.54542,0.0002,28.85497]
[1777695091518,26.66,78254.13,0.0,-0.54542,0.0002,28.85497]
[1777695092056,26.66,78254.64,0.0,-0.54532,0.0002,28.85281]
[1777695092555,26.66,78254.98,0.0,-0.54525,0.0002,28.85353]
[1777695098176,26.66,78257.35,0.0,-0.54476,0.0002,28.85846]
[1777695098345,26.66,78257.35,0.0,-0.54476,0.0002,28.85846]
[1777695098494,26.66,78256.3,0.0,-0.54497,0.0002,28.85633]
[1777695099187,26.66,78256.3,0.0,-0.54497,0.0002,28.85633]
[1777695099393,26.66,78255.67,0.0,-0.5451,0.0002,28.85505]
[1777695102523,26.67,78268.83,0.0,-0.5424,0.0002,28.88145]
[1777695103133,26.67,78268.83,0.0,-0.5424,0.0002,28.88145]
[1777695103530,26.67,78270.73,0.0,-0.54201,0.0002,28.88516]
[1777695105843,26.67,78262.81,0.0,-0.54363,0.0002,28.86957]
[1777695111585,26.67,78268.44,0.0,-0.54248,0.0002,28.88075]
[1777695116620,26.67,78270.27,0.0,-0.5421,0.0002,28.88434]
[1777695121655,26.67,78268.69,0.0,-0.54242,0.0002,28.88128]
[1777695126696,26.67,78268.7,0.0,-0.54241,0.0002,28.88131]
[1777695128766,26.67,78268.28,0.0,-0.5425,0.0002,28.8805]
[1777695128768,26.67,78268.28,0.0,-0.5425,0.0002,28.8805]
[1777695128821,26.67,78268.28,0.0,-0.5425,0.0002,28.8805]
[1777695128922,26.67,78269.55,0.0,-0.54224,0.0002,28.88298]
[1777695130721,26.67,78277.83,0.0,-0.54055,0.0002,28.89884]
[1777695132758,26.68,78276.59,0.0,-0.5408,0.0002,28.89651]
[1777695137861,26.68,78275.65,0.0,-0.54099,0.0002,28.89475]
[1777695139895,26.68,78274.45,0.0,-0.54123,0.0002,28.89247]
[1777695139934,26.68,78274.45,0.0,-0.54123,0.0002,28.89247]
[1777695139996,26.68,78273.26,0.0,-0.54148,0.0002,28.8902]
[1777695145827,26.68,78270.64,0.0,-0.54201,0.0002,28.88518]
[1777695151868,26.68,78269.43,0.0,-0.54225,0.0002,28.87965]
[1777695153689,26.68,78268.73,0.0,-0.5424,0.0002,28.87829]
[1777695153871,26.68,78268.73,0.0,-0.5424,0.0002,28.87829]
[1777695153929,26.68,78253.86,0.0,-0.54543,0.0002,28.84844]
[1777695154093,26.68,78253.86,0.0,-0.54543,0.0002,28.84844]
[1777695154143,26.68,78253.86,0.0,-0.54543,0.0002,28.84844]
[1777695154158,26.68,78253.86,0.0,-0.54543,0.0002,28.84844]
[1777695154210,26.68,78253.86,0.0,-0.54543,0.0002,28.84844]
[1777695154470,26.68,78253.86,0.0,-0.54543,0.0002,28.84844]
[1777695154891,26.68,78253.86,0.0,-0.54543,0.0002,28.84844]
[1777695155207,26.68,78253.86,0.0,-0.54543,0.0002,28.84844]
[1777695155236,26.68,78253.86,0.0,-0.54543,0.0002,28.84844]
[1777695155422,26.68,78253.86,0.0,-0.54543,0.0002,28.84844]
[1777695155899,26.68,78241.58,0.0,-0.54794,0.0002,28.82252]
[1777695156234,26.68,78241.58,0.0,-0.54794,0.0002,28.82252]
[1777695156276,26.68,78241.58,0.0,-0.54794,0.0002,28.82252]
[1777695156906,26.68,78242.14,0.0,-0.54782,0.0002,28.82372]
[1777695161941,26.68,78243.32,0.0,-0.54759,0.0002,28.82621]
[1777695166974,26.68,78243.82,0.0,-0.54749,0.0002,28.82723]
[1777695172010,26.68,78243.85,0.0,-0.54748,0.0002,28.82736]
[1777695177049,26.68,78243.34,0.0,-0.54758,0.0002,28.82632]
[1777695182082,26.69,78242.16,0.0,-0.54781,0.0002,28.82384]
[1777695185738,26.69,78244.25,0.0,-0.54738,0.0002,28.82835]
[1777695185785,26.69,78244.25,0.0,-0.54738,0.0002,28.82835]
[1777695185839,26.69,78245.44,0.0,-0.54714,0.0002,28.8309]
[1777695186043,26.69,78245.44,0.0,-0.54714,0.0002,28.8309]
[1777695188886,26.69,78246.05,0.0,-0.54701,0.0002,28.83221]
[1777695188906,26.69,78246.05,0.0,-0.54701,0.0002,28.83221]
[1777695189018,26.69,78246.73,0.0,-0.54687,0.0002,28.83367]
[1777695194168,26.69,78252.68,0.0,-0.54565,0.0002,28.84618]
[1777695199203,26.7,78254.15,0.0,-0.54535,0.0002,28.84926]
[1777695205245,26.7,78256.55,0.0,-0.54485,0.0002,28.85423]
[1777695210280,26.7,78258.72,0.0,-0.5444,0.0002,28.85869]
[1777695215314,26.7,78260.27,0.0,-0.54409,0.0002,28.85864]
[1777695220350,26.71,78261.14,0.0,-0.5439,0.0002,28.86043]
[1777695226686,26.71,78261.84,0.0,-0.54375,0.0002,28.86188]
[1777695236756,26.72,78262.14,0.0,-0.54368,0.0002,28.86256]
[1777695242505,26.72,78262.94,0.0,-0.54351,0.0002,28.8642]
[1777695247541,26.72,78263.54,0.0,-0.54339,0.0002,28.86543]
[1777695252575,26.72,78262.5,0.0,-0.54359,0.0002,28.8634]
[1777695257609,26.73,78260.79,0.0,-0.54394,0.0002,28.86003]
[1777695262645,26.73,78261.73,0.0,-0.54374,0.0002,28.86196]
[1777695267680,26.73,78262.13,0.0,-0.54365,0.0002,28.8628]
[1777695272717,26.74,78262.6,0.0,-0.54356,0.0002,28.86057]
[1777695277749,26.74,78267.35,0.0,-0.54258,0.0002,28.86998]
[1777695282784,26.74,78267.31,0.0,-0.54259,0.0002,28.86993]
[1777695287820,26.74,78266.49,0.0,-0.54275,0.0002,28.86836]
[1777695291937,26.74,78266.24,0.0,-0.5428,0.0002,28.86789]
[1777695291939,26.74,78266.24,0.0,-0.5428,0.0002,28.86789]
[1777695291986,26.74,78266.24,0.0,-0.5428,0.0002,28.86789]
[1777695292054,26.74,78266.56,0.0,-0.54273,0.0002,28.86852]
[1777695292976,26.74,78266.56,0.0,-0.54273,0.0002,28.86852]
[1777695293011,26.74,78266.56,0.0,-0.54273,0.0002,28.86852]
[1777695293075,26.74,78275.21,0.0,-0.54097,0.0002,28.88521]
[1777695294869,26.74,78275.33,0.0,-0.54094,0.0002,28.88544]
[1777695295623,26.74,78275.33,0.0,-0.54094,0.0002,28.88544]
[1777695295662,26.74,78275.33,0.0,-0.54094,0.0002,28.88544]
[1777695295693,26.74,78275.33,0.0,-0.54094,0.0002,28.88544]
[1777695295876,26.74,78274.94,0.0,-0.54102,0.0002,28.88471]
[1777695300911,26.75,78272.5,0.0,-0.54152,0.0002,28.88006]
[1777695303660,26.75,78270.2,0.0,-0.54199,0.0002,28.87564]
[1777695303718,26.75,78270.2,0.0,-0.54199,0.0002,28.87564]
[1777695303921,26.75,78270.2,0.0,-0.54199,0.0002,28.87564]
[1777695304947,26.75,78265.24,0.0,-0.543,0.0002,28.86596]
[1777695304971,26.75,78265.24,0.0,-0.543,0.0002,28.86596]
[1777695305119,26.75,78265.24,0.0,-0.543,0.0002,28.86596]
[1777695305103,26.75,78258.84,0.0,-0.5443,0.0002,28.8532]
[1777695305946,26.75,78258.84,0.0,-0.5443,0.0002,28.8532]
[1777695305986,26.75,78258.84,0.0,-0.5443,0.0002,28.8532]
[1777695306028,26.75,78250.9,0.0,-0.54592,0.0002,28.83696]
[1777695307949,26.75,78250.9,0.0,-0.54592,0.0002,28.83696]
[1777695308059,26.75,78250.9,0.0,-0.54592,0.0002,28.83696]
[1777695308079,26.75,78250.9,0.0,-0.54592,0.0002,28.83696]
[1777695308966,26.75,78251.44,0.0,-0.5458,0.0002,28.8381]
[1777695311038,26.75,78247.0,0.0,-0.54671,0.0002,28.8288]
[1777695311059,26.75,78247.0,0.0,-0.54671,0.0002,28.8288]
[1777695311108,26.75,78246.85,0.0,-0.54674,0.0002,28.82846]
[1777695317325,26.74,78246.01,0.0,-0.54693,0.0002,28.82654]
[1777695321009,26.73,78244.5,0.0,-0.54724,0.0002,28.82329]
[1777695321025,26.73,78244.5,0.0,-0.54724,0.0002,28.82329]
[1777695321095,26.73,78244.5,0.0,-0.54724,0.0002,28.82329]
[1777695321110,26.73,78244.18,0.0,-0.54731,0.0002,28.82259]
[1777695327094,26.73,78239.3,0.0,-0.54832,0.0002,28.81202]
[1777695333136,26.73,78241.79,0.0,-0.54782,0.0002,28.81409]
[1777695343206,26.72,78241.05,0.0,-0.54799,0.0002,28.81237]
[1777695348240,26.72,78241.82,0.0,-0.54784,0.0002,28.81397]
[1777695350539,26.71,78242.96,0.0,-0.54761,0.0002,28.8164]
[1777695350578,26.71,78242.96,0.0,-0.54761,0.0002,28.8164]
[1777695350640,26.71,78242.82,0.0,-0.54764,0.0002,28.81608]
[1777695351367,26.71,78242.82,0.0,-0.54764,0.0002,28.81608]
[1777695353585,26.71,78242.34,0.0,-0.54774,0.0002,28.81503]
[1777695361332,26.7,78241.23,0.0,-0.54798,0.0002,28.8125]
[1777695367675,26.7,78240.48,0.0,-0.54815,0.0002,28.81075]
[1777695375432,26.69,78239.62,0.0,-0.54834,0.0002,28.80872]
[1777695380465,26.68,78240.45,0.0,-0.54819,0.0002,28.81041]
[1777695385499,26.68,78241.84,0.0,-0.54792,0.0002,28.8133]
[1777695390535,26.67,78241.16,0.0,-0.54807,0.0002,28.81171]
[1777695395570,26.66,78242.41,0.0,-0.54783,0.0002,28.81106]
[1777695400605,26.66,78244.5,0.0,-0.54742,0.0002,28.81542]
[1777695401487,26.66,78244.5,0.0,-0.54742,0.0002,28.81542]
[1777695401493,26.66,78244.5,0.0,-0.54742,0.0002,28.81542]
[1777695401507,26.66,78244.5,0.0,-0.54742,0.0002,28.81542]
[1777695401534,26.66,78244.5,0.0,-0.54742,0.0002,28.81542]
[1777695401692,26.66,78244.5,0.0,-0.54742,0.0002,28.81542]
[1777695401790,26.66,78243.67,0.0,-0.54759,0.0002,28.81362]
[1777695403390,26.66,78243.67,0.0,-0.5476,0.0002,28.8136]
[1777695403491,26.66,78243.67,0.0,-0.5476,0.0002,28.8136]
[1777695403938,26.66,78243.67,0.0,-0.5476,0.0002,28.8136]
[1777695403975,26.66,78243.67,0.0,-0.5476,0.0002,28.8136]
[1777695404056,26.66,78254.62,0.0,-0.54536,0.0002,28.83663]
[1777695404565,26.66,78254.62,0.0,-0.54536,0.0002,28.83663]
[1777695404599,26.66,78254.62,0.0,-0.54536,0.0002,28.83663]
[1777695404652,26.66,78254.62,0.0,-0.54536,0.0002,28.83663]
[1777695404669,26.66,78254.62,0.0,-0.54536,0.0002,28.83663]
[1777695404824,26.66,78254.62,0.0,-0.54536,0.0002,28.83663]
[1777695404842,26.66,78254.62,0.0,-0.54536,0.0002,28.83663]
[1777695404967,26.66,78254.62,0.0,-0.54536,0.0002,28.83663]
[1777695405036,26.66,78260.75,0.0,-0.5441,0.0002,28.84914]
[1777695406647,26.66,78254.33,0.0,-0.54542,0.0002,28.83605]
[1777695411685,26.66,78255.15,0.0,-0.54524,0.0002,28.83777]
[1777695416720,26.66,78257.44,0.0,-0.54477,0.0002,28.84249]
[1777695424776,26.66,78258.56,0.0,-0.54454,0.0002,28.84481]
[1777695428870,26.66,78260.52,0.0,-0.54414,0.0002,28.84879]
[1777695434930,26.66,78261.7,0.0,-0.54389,0.0002,28.85119]
[1777695440890,26.67,78262.31,0.0,-0.54377,0.0002,28.85244]
[1777695446936,26.67,78262.48,0.0,-0.54373,0.0002,28.8528]
[1777695451967,26.67,78260.81,0.0,-0.54407,0.0002,28.84625]
[1777695457008,26.67,78261.06,0.0,-0.54402,0.0002,28.84677]
[1777695463045,26.67,78261.74,0.0,-0.54388,0.0002,28.84816]
[1777695468080,26.67,78262.44,0.0,-0.54373,0.0002,28.84958]
[1777695472582,26.67,78262.39,0.0,-0.54374,0.0002,28.84949]
[1777695477627,26.67,78261.81,0.0,-0.54386,0.0002,28.84835]
[1777695483191,26.67,78257.13,0.0,-0.54481,0.0002,28.83887]
[1777695489226,26.67,78254.48,0.0,-0.54535,0.0002,28.83344]
[1777695494262,26.67,78252.34,0.0,-0.54579,0.0002,28.82902]
[1777695494905,26.67,78252.34,0.0,-0.54579,0.0002,28.82902]
[1777695495932,26.67,78251.86,0.0,-0.54589,0.0002,28.82802]
[1777695495959,26.67,78251.86,0.0,-0.54589,0.0002,28.82802]
[1777695496173,26.68,78251.86,0.0,-0.54589,0.0002,28.82803]
[1777695502318,26.68,78250.37,0.0,-0.54619,0.0002,28.82494]
[1777695502466,26.68,78250.37,0.0,-0.54619,0.0002,28.82494]
[1777695502518,26.68,78250.37,0.0,-0.54619,0.0002,28.82494]
[1777695503325,26.68,78253.2,0.0,-0.54561,0.0002,28.83083]
[1777695504332,26.68,78264.1,0.0,-0.54338,0.0002,28.85295]
[1777695505339,26.68,78260.96,0.0,-0.54403,0.0002,28.84668]
[1777695510374,26.68,78260.17,0.0,-0.54418,0.0002,28.84512]
[1777695515409,26.68,78260.63,0.0,-0.54409,0.0002,28.84284]
[1777695520446,26.68,78261.65,0.0,-0.54388,0.0002,28.84491]
[1777695525479,26.68,78262.24,0.0,-0.54376,0.0002,28.84611]
[1777695531521,26.68,78267.08,0.0,-0.54277,0.0002,28.85574]
[1777695536556,26.69,78265.77,0.0,-0.54303,0.0002,28.85319]
[1777695541591,26.69,78263.85,0.0,-0.54342,0.0002,28.84941]
[1777695547633,26.69,78263.34,0.0,-0.54352,0.0002,28.84843]
[1777695552668,26.69,78261.95,0.0,-0.5438,0.0002,28.84567]
[1777695557703,26.69,78264.62,0.0,-0.54325,0.0002,28.85101]
[1777695563253,26.69,78264.8,0.0,-0.54321,0.0002,28.85138]
[1777695563287,26.69,78264.8,0.0,-0.54321,0.0002,28.85138]
[1777695563354,26.69,78264.67,0.0,-0.54324,0.0002,28.85113]
[1777695563618,26.69,78264.67,0.0,-0.54324,0.0002,28.85113]
[1777695566296,26.69,78264.67,0.0,-0.54324,0.0002,28.85114]
[1777695566331,26.69,78264.67,0.0,-0.54324,0.0002,28.85114]
[1777695566331,26.69,78265.68,0.0,-0.54303,0.0002,28.85314]
[1777695571801,26.7,78266.17,0.0,-0.54294,0.0002,28.85091]
[1777695579153,26.7,78266.7,0.0,-0.54282,0.0002,28.85197]
[1777695586543,26.7,78266.84,0.0,-0.5428,0.0002,28.85225]
[1777695586589,26.7,78266.84,0.0,-0.5428,0.0002,28.85225]
[1777695586722,26.7,78266.84,0.0,-0.5428,0.0002,28.85225]
[1777695586776,26.7,78266.84,0.0,-0.5428,0.0002,28.85225]
[1777695586808,26.7,78266.84,0.0,-0.5428,0.0002,28.85225]
[1777695587017,26.7,78266.84,0.0,-0.5428,0.0002,28.85225]
[1777695587075,26.7,78257.48,0.0,-0.54471,0.0002,28.83354]
[1777695587665,26.7,78257.48,0.0,-0.54471,0.0002,28.83354]
[1777695587667,26.7,78257.48,0.0,-0.54471,0.0002,28.83354]
[1777695587697,26.7,78257.48,0.0,-0.54471,0.0002,28.83354]
[1777695588041,26.7,78252.16,0.0,-0.54579,0.0002,28.8226]
[1777695589223,26.7,78252.52,0.0,-0.54572,0.0002,28.82335]
[1777695595995,26.7,78252.83,0.0,-0.54565,0.0002,28.82401]
[1777695597266,26.7,78253.08,0.0,-0.54559,0.0002,28.82458]
[1777695597295,26.7,78253.08,0.0,-0.54559,0.0002,28.82458]
[1777695597367,26.7,78253.08,0.0,-0.54559,0.0002,28.82459]
[1777695599294,26.7,78260.73,0.0,-0.54403,0.0002,28.8402]
[1777695605037,26.71,78260.64,0.0,-0.54404,0.0002,28.84005]
[1777695609138,26.71,78263.73,0.0,-0.54341,0.0002,28.84624]
[1777695609161,26.71,78263.73,0.0,-0.54341,0.0002,28.84624]
[1777695609344,26.71,78263.9,0.0,-0.54338,0.0002,28.84658]
[1777695615109,26.71,78264.18,0.0,-0.54332,0.0002,28.84716]
[1777695623165,26.71,78264.04,0.0,-0.54334,0.0002,28.8469]
[1777695628200,26.71,78264.34,0.0,-0.54328,0.0002,28.84751]
[1777695634242,26.71,78264.38,0.0,-0.54328,0.0002,28.84437]
[1777695639276,26.71,78264.82,0.0,-0.54319,0.0002,28.84525]
[1777695640709,26.71,78264.85,0.0,-0.54318,0.0002,28.84531]
[1777695640731,26.71,78264.85,0.0,-0.54318,0.0002,28.84531]
[1777695641018,26.71,78264.85,0.0,-0.54318,0.0002,28.84531]
[1777695641291,26.71,78264.84,0.0,-0.54318,0.0002,28.84529]
[1777695649349,26.71,78264.63,0.0,-0.54322,0.0002,28.84489]
[1777695654383,26.71,78263.03,0.0,-0.54355,0.0002,28.84172]
[1777695659419,26.71,78263.7,0.0,-0.54341,0.0002,28.84305]
[1777695664455,26.71,78260.88,0.0,-0.54399,0.0002,28.83743]
[1777695670498,26.71,78261.44,0.0,-0.54387,0.0002,28.83856]
[1777695673094,26.71,78261.49,0.0,-0.54386,0.0002,28.83867]
[1777695673122,26.71,78261.49,0.0,-0.54386,0.0002,28.83867]
[1777695673522,26.71,78261.65,0.0,-0.54383,0.0002,28.83899]
[1777695677164,26.71,78261.79,0.0,-0.5438,0.0002,28.83927]
[1777695677185,26.71,78261.79,0.0,-0.5438,0.0002,28.83927]
[1777695677467,26.71,78261.79,0.0,-0.5438,0.0002,28.83927]
[1777695677264,26.71,78266.62,0.0,-0.54281,0.0002,28.84886]
[1777695682586,26.71,78265.76,0.0,-0.54299,0.0002,28.84718]
[1777695684275,26.71,78265.76,0.0,-0.54299,0.0002,28.84718]
[1777695684306,26.71,78265.76,0.0,-0.54299,0.0002,28.84718]
[1777695684467,26.71,78265.76,0.0,-0.54299,0.0002,28.84718]
[1777695684376,26.72,78265.78,0.0,-0.54298,0.0002,28.84722]
[1777695689923,26.72,78265.93,0.0,-0.54295,0.0002,28.84752]
[1777695695678,26.72,78265.68,0.0,-0.54301,0.0002,28.84382]
[1777695700713,26.72,78265.09,0.0,-0.54313,0.0002,28.84266]
[1777695705747,26.72,78265.09,0.0,-0.54312,0.0002,28.84266]
[1777695711372,26.72,78265.06,0.0,-0.54313,0.0002,28.84261]
[1777695717832,26.72,78264.86,0.0,-0.54317,0.0002,28.84222]
[1777695722871,26.72,78264.62,0.0,-0.54322,0.0002,28.84175]
[1777695728909,26.72,78264.43,0.0,-0.54326,0.0002,28.84138]
[1777695733945,26.72,78264.46,0.0,-0.54325,0.0002,28.84145]
[1777695740273,26.72,78264.15,0.0,-0.54331,0.0002,28.84084]
[1777695748044,26.72,78263.84,0.0,-0.54337,0.0002,28.84023]
[1777695754088,26.72,78264.16,0.0,-0.54331,0.0002,28.83765]
[1777695760413,26.72,78264.26,0.0,-0.54329,0.0002,28.83785]
[1777695768185,26.72,78264.2,0.0,-0.54331,0.0002,28.83774]
[1777695773219,26.72,78265.55,0.0,-0.54303,0.0002,28.84041]
[1777695779260,26.72,78265.72,0.0,-0.54299,0.0002,28.84075]
[1777695780129,26.72,78265.72,0.0,-0.54299,0.0002,28.84075]
[1777695780168,26.72,78265.72,0.0,-0.54299,0.0002,28.84075]
[1777695780417,26.72,78265.72,0.0,-0.54299,0.0002,28.84075]
[1777695780496,26.72,78266.05,0.0,-0.54293,0.0002,28.8414]
[1777695781286,26.72,78266.05,0.0,-0.54293,0.0002,28.8414]
[1777695782031,26.72,78266.39,0.0,-0.54286,0.0002,28.84207]
[1777695782086,26.72,78266.39,0.0,-0.54286,0.0002,28.84207]
[1777695787317,26.72,78265.39,0.0,-0.54306,0.0002,28.84011]
[1777695792352,26.72,78266.05,0.0,-0.54292,0.0002,28.84141]
[1777695797381,26.72,78266.19,0.0,-0.5429,0.0002,28.84169]
[1777695800455,26.72,78266.68,0.0,-0.5428,0.0002,28.84266]
[1777695800476,26.72,78266.68,0.0,-0.5428,0.0002,28.84266]
[1777695800556,26.72,78266.9,0.0,-0.54275,0.0002,28.84309]
[1777695809471,26.72,78267.24,0.0,-0.54268,0.0002,28.84376]
[1777695811768,26.72,78267.35,0.0,-0.54266,0.0002,28.84398]
[1777695811902,26.72,78267.35,0.0,-0.54266,0.0002,28.84398]
[1777695812055,26.72,78267.35,0.0,-0.54266,0.0002,28.84398]
[1777695812171,26.72,78267.35,0.0,-0.54266,0.0002,28.84398]
[1777695812192,26.72,78267.35,0.0,-0.54266,0.0002,28.84398]
[1777695812215,26.72,78267.35,0.0,-0.54266,0.0002,28.84398]
[1777695812244,26.72,78267.35,0.0,-0.54266,0.0002,28.84398]
[1777695812368,26.72,78267.35,0.0,-0.54266,0.0002,28.84398]
[1777695812492,26.72,78267.35,0.0,-0.54266,0.0002,28.84076]
[1777695813499,26.72,78244.81,0.0,-0.54726,0.0002,28.79469]
[1777695813874,26.72,78244.81,0.0,-0.54726,0.0002,28.79469]
[1777695813905,26.72,78244.81,0.0,-0.54726,0.0002,28.79469]
[1777695814505,26.72,78243.42,0.0,-0.54755,0.0002,28.79171]
[1777695816800,26.72,78242.16,0.0,-0.54781,0.0002,28.78899]
[1777695816848,26.72,78242.16,0.0,-0.54781,0.0002,28.78899]
[1777695817012,26.72,78242.18,0.0,-0.5478,0.0002,28.78902]
[1777695821942,26.72,78242.08,0.0,-0.54783,0.0002,28.78877]
[1777695821981,26.72,78242.08,0.0,-0.54783,0.0002,28.78877]
[1777695822561,26.72,78242.08,0.0,-0.54783,0.0002,28.78876]
[1777695822956,26.72,78242.08,0.0,-0.54783,0.0002,28.78876]
[1777695822974,26.72,78242.08,0.0,-0.54783,0.0002,28.78876]
[1777695823649,26.72,78242.08,0.0,-0.54783,0.0002,28.78876]
[1777695823568,26.72,78242.15,0.0,-0.54781,0.0002,28.78892]
[1777695828603,26.72,78241.12,0.0,-0.54802,0.0002,28.78672]
[1777695831147,26.72,78240.92,0.0,-0.54806,0.0002,28.7863]
[1777695831166,26.72,78240.92,0.0,-0.54806,0.0002,28.7863]
[1777695831671,26.72,78240.92,0.0,-0.54806,0.0002,28.7863]
[1777695831230,26.72,78240.76,0.0,-0.54809,0.0002,28.78596]
[1777695834151,26.72,78240.33,0.0,-0.54818,0.0002,28.78504]
[1777695834192,26.72,78240.33,0.0,-0.54818,0.0002,28.78504]
[1777695834396,26.72,78240.33,0.0,-0.54818,0.0002,28.78504]
[1777695834646,26.72,78240.19,0.0,-0.54821,0.0002,28.78474]
[1777695839683,26.72,78242.64,0.0,-0.54771,0.0002,28.79003]
[1777695844717,26.72,78244.71,0.0,-0.54728,0.0002,28.79447]
[1777695849752,26.72,78245.61,0.0,-0.5471,0.0002,28.7964]
[1777695855795,26.72,78247.91,0.0,-0.54663,0.0002,28.80125]
[1777695861119,26.72,78246.99,0.0,-0.54683,0.0002,28.79918]
[1777695867879,26.71,78246.14,0.0,-0.54702,0.0002,28.79727]
[1777695874929,26.7,78245.29,0.0,-0.54722,0.0002,28.7921]
[1777695879963,26.7,78244.42,0.0,-0.5474,0.0002,28.79015]
[1777695884554,26.69,78244.28,0.0,-0.54744,0.0002,28.7898]
[1777695884565,26.69,78244.28,0.0,-0.54744,0.0002,28.7898]
[1777695884614,26.69,78244.28,0.0,-0.54744,0.0002,28.7898]
[1777695884644,26.69,78244.28,0.0,-0.54744,0.0002,28.7898]
[1777695884656,26.69,78244.05,0.0,-0.54749,0.0002,28.78927]
[1777695886006,26.69,78251.09,0.0,-0.54605,0.0002,28.80415]
[1777695888021,26.69,78254.96,0.0,-0.54526,0.0002,28.81217]
[1777695893055,26.7,78256.46,0.0,-0.54495,0.0002,28.81528]
[1777695898394,26.7,78257.39,0.0,-0.54476,0.0002,28.81719]
[1777695899431,26.7,78258.01,0.0,-0.54463,0.0002,28.81848]
[1777695899462,26.7,78258.01,0.0,-0.54463,0.0002,28.81848]
[1777695899681,26.7,78258.66,0.0,-0.54449,0.0002,28.8198]
[1777695901105,26.7,78258.66,0.0,-0.54449,0.0002,28.81981]
[1777695901126,26.7,78258.66,0.0,-0.54449,0.0002,28.81981]
[1777695901473,26.7,78258.66,0.0,-0.54449,0.0002,28.81981]
[1777695901490,26.7,78258.66,0.0,-0.54449,0.0002,28.81981]
[1777695911469,26.7,78260.09,0.0,-0.54419,0.0002,28.82281]
[1777695917225,26.71,78260.99,0.0,-0.544,0.0002,28.82468]
[1777695922260,26.71,78262.48,0.0,-0.54369,0.0002,28.82772]
[1777695926860,26.71,78262.99,0.0,-0.54358,0.0002,28.82879]
[1777695926912,26.71,78262.99,0.0,-0.54358,0.0002,28.82879]
[1777695927020,26.71,78262.99,0.0,-0.54358,0.0002,28.82879]
[1777695927296,26.72,78263.11,0.0,-0.54355,0.0002,28.82904]
[1777695929966,26.72,78263.55,0.0,-0.54346,0.0002,28.82993]
[1777695929992,26.72,78263.55,0.0,-0.54346,0.0002,28.82993]
[1777695930017,26.72,78263.55,0.0,-0.54346,0.0002,28.82993]
[1777695930316,26.72,78265.15,0.0,-0.54313,0.0002,28.83312]
[1777695930977,26.72,78265.15,0.0,-0.54313,0.0002,28.83312]
[1777695931006,26.72,78265.15,0.0,-0.54313,0.0002,28.83312]
[1777695931609,26.72,78272.34,0.0,-0.54166,0.0002,28.84392]
[1777695935351,26.72,78266.3,0.0,-0.54289,0.0002,28.83221]
[1777695940386,26.72,78271.15,0.0,-0.5419,0.0002,28.84171]
[1777695945421,26.73,78270.75,0.0,-0.54197,0.0002,28.84098]
[1777695950456,26.73,78269.89,0.0,-0.54214,0.0002,28.83936]
[1777695956612,26.73,78269.66,0.0,-0.54219,0.0002,28.83895]
[1777695956628,26.73,78269.66,0.0,-0.54219,0.0002,28.83895]
[1777695956779,26.73,78269.66,0.0,-0.54219,0.0002,28.83895]
[1777695956803,26.73,78269.66,0.0,-0.54219,0.0002,28.83895]
[1777695956781,26.73,78269.28,0.0,-0.54226,0.0002,28.83823]
[1777695956840,26.73,78269.28,0.0,-0.54226,0.0002,28.83823]
[1777695956859,26.73,78269.28,0.0,-0.54226,0.0002,28.83823]
[1777695956937,26.73,78269.28,0.0,-0.54226,0.0002,28.83823]
[1777695957025,26.73,78269.28,0.0,-0.54226,0.0002,28.83823]
[1777695957506,26.73,78269.28,0.0,-0.54226,0.0002,28.83823]
[1777695958512,26.73,78244.94,0.0,-0.54723,0.0002,28.78867]
[1777695961459,26.73,78246.06,0.0,-0.547,0.0002,28.79103]
[1777695961488,26.73,78246.06,0.0,-0.547,0.0002,28.79103]
[1777695961768,26.73,78246.42,0.0,-0.54694,0.0002,28.79174]
[1777695965510,26.72,78247.19,0.0,-0.54679,0.0002,28.7933]
[1777695965538,26.72,78247.19,0.0,-0.54679,0.0002,28.7933]
[1777695965608,26.72,78247.36,0.0,-0.54676,0.0002,28.79363]
[1777695965967,26.72,78247.36,0.0,-0.54676,0.0002,28.79363]
[1777695972610,26.71,78245.45,0.0,-0.54716,0.0002,28.78943]
[1777695982773,26.71,78245.45,0.0,-0.54716,0.0002,28.78943]
[1777695982788,26.71,78245.45,0.0,-0.54716,0.0002,28.78943]
[1777695983371,26.7,78241.4,0.0,-0.54802,0.0002,28.78053]
[1777695983472,26.7,78241.4,0.0,-0.54802,0.0002,28.78051]
[1777695985914,26.7,78240.75,0.0,-0.54816,0.0002,28.77906]
[1777695986945,26.7,78239.62,0.0,-0.54839,0.0002,28.77659]
[1777695988992,26.69,78239.17,0.0,-0.54849,0.0002,28.77556]
[1777695989025,26.69,78239.17,0.0,-0.54849,0.0002,28.77556]
[1777695989729,26.69,78238.9,0.0,-0.54855,0.0002,28.77495]
[1777695994764,26.69,78237.47,0.0,-0.54886,0.0002,28.76848]
[1777696000809,26.68,78233.43,0.0,-0.5497,0.0002,28.75944]
[1777696006848,26.67,78232.7,0.0,-0.54986,0.0002,28.75769]
[1777696012169,26.67,78232.15,0.0,-0.54999,0.0002,28.75634]
[1777696013394,26.67,78232.15,0.0,-0.54999,0.0002,28.75634]
[1777696013415,26.67,78232.15,0.0,-0.54999,0.0002,28.75634]
[1777696013426,26.67,78231.9,0.0,-0.55004,0.0002,28.75576]
[1777696014148,26.67,78231.9,0.0,-0.55004,0.0002,28.75576]
[1777696014418,26.67,78231.9,0.0,-0.55004,0.0002,28.75576]
[1777696019943,26.66,78231.81,0.0,-0.55007,0.0002,28.75545]
[1777696024975,26.66,78231.4,0.0,-0.55016,0.0002,28.75445]
[1777696030015,26.65,78234.65,0.0,-0.54951,0.0002,28.7616]
[1777696036058,26.65,78233.22,0.0,-0.54981,0.0002,28.7583]
[1777696041088,26.64,78233.92,0.0,-0.54968,0.0002,28.75975]
[1777696047130,26.63,78233.18,0.0,-0.54985,0.0002,28.75795]
[1777696052477,26.63,78230.62,0.0,-0.5504,0.0002,28.74882]
[1777696061228,26.61,78229.95,0.0,-0.55056,0.0002,28.74707]
[1777696063115,26.61,78229.75,0.0,-0.55061,0.0002,28.74659]
[1777696065156,26.61,78229.75,0.0,-0.55061,0.0002,28.74653]
[1777696065196,26.61,78229.75,0.0,-0.55061,0.0002,28.74653]
[1777696065497,26.61,78229.43,0.0,-0.55068,0.0002,28.74578]
[1777696071298,26.6,78229.29,0.0,-0.55073,0.0002,28.74531]
[1777696078351,26.59,78229.22,0.0,-0.55076,0.0002,28.745]
[1777696086405,26.59,78228.89,0.0,-0.55084,0.0002,28.7441]
[1777696091439,26.58,78230.93,0.0,-0.55043,0.0002,28.74863]
[1777696097484,26.58,78231.1,0.0,-0.55041,0.0002,28.74892]
[1777696098533,26.58,78231.1,0.0,-0.55041,0.0002,28.74892]
[1777696098547,26.58,78231.1,0.0,-0.55041,0.0002,28.74892]
[1777696098574,26.58,78231.1,0.0,-0.55041,0.0002,28.74892]
[1777696098791,26.58,78231.1,0.0,-0.55041,0.0002,28.74892]
[1777696098841,26.58,78230.92,0.0,-0.55044,0.0002,28.74851]
[1777696100619,26.58,78230.92,0.0,-0.55045,0.0002,28.74847]
[1777696100667,26.58,78230.92,0.0,-0.55045,0.0002,28.74847]
[1777696100720,26.58,78249.29,0.0,-0.54668,0.00021,28.78861]
[1777696107553,26.58,78250.31,0.0,-0.54646,0.00021,28.7909]
[1777696108617,26.58,78250.31,0.0,-0.54646,0.00021,28.7909]
[1777696108621,26.58,78250.31,0.0,-0.54646,0.00021,28.7909]
[1777696108659,26.58,78250.31,0.0,-0.54646,0.00021,28.7909]
[1777696108785,26.58,78250.31,0.0,-0.54646,0.00021,28.7909]
[1777696108790,26.58,78252.2,0.0,-0.54607,0.00021,28.79489]
[1777696114602,26.59,78253.73,0.0,-0.54574,0.00021,28.795]
[1777696119636,26.6,78255.5,0.0,-0.54537,0.00021,28.79878]
[1777696124671,26.61,78254.62,0.0,-0.54553,0.00021,28.79706]
[1777696129706,26.61,78252.88,0.0,-0.54588,0.0002,28.79355]
[1777696137762,26.62,78251.06,0.0,-0.54623,0.0002,28.7899]
[1777696143109,26.62,78249.54,0.0,-0.54654,0.0002,28.78677]
[1777696145352,26.63,78249.54,0.0,-0.54653,0.0002,28.78682]
[1777696145355,26.63,78249.54,0.0,-0.54653,0.0002,28.78682]
[1777696145387,26.63,78249.54,0.0,-0.54653,0.0002,28.78682]
[1777696145479,26.63,78249.54,0.0,-0.54653,0.0002,28.78682]
[1777696145818,26.63,78250.15,0.0,-0.5464,0.0002,28.78812]
[1777696150505,26.63,78250.15,0.0,-0.5464,0.0002,28.78812]
[1777696153560,26.63,78252.53,0.0,-0.54591,0.0002,28.7932]
[1777696153589,26.63,78252.53,0.0,-0.54591,0.0002,28.7932]
[1777696153918,26.63,78253.11,0.0,-0.54579,0.0002,28.79442]
[1777696160923,26.64,78253.95,0.0,-0.5456,0.0002,28.79626]
[1777696165958,26.64,78256.7,0.0,-0.54503,0.0002,28.80199]
[1777696170782,26.65,78253.48,0.0,-0.54569,0.0002,28.79538]
[1777696170819,26.65,78253.48,0.0,-0.54569,0.0002,28.79538]
[1777696170877,26.65,78253.48,0.0,-0.54569,0.0002,28.79538]
[1777696170993,26.65,78253.0,0.0,-0.54578,0.0002,28.79439]
[1777696171841,26.65,78253.0,0.0,-0.54578,0.0002,28.79439]
[1777696175486,26.65,78252.68,0.0,-0.54585,0.0002,28.79053]
[1777696175502,26.65,78252.68,0.0,-0.54585,0.0002,28.79053]
[1777696175567,26.65,78252.68,0.0,-0.54585,0.0002,28.79053]
[1777696176028,26.65,78253.04,0.0,-0.54578,0.0002,28.79128]
[1777696180945,26.65,78253.57,0.0,-0.54567,0.0002,28.7924]
[1777696180986,26.65,78253.57,0.0,-0.54567,0.0002,28.7924]
[1777696181047,26.65,78253.73,0.0,-0.54563,0.0002,28.79275]
[1777696186099,26.65,78254.94,0.0,-0.54538,0.0002,28.79528]
[1777696191133,26.65,78255.77,0.0,-0.54521,0.0002,28.79701]
[1777696196175,26.65,78256.14,0.0,-0.54513,0.0002,28.79779]
[1777696202217,26.65,78256.32,0.0,-0.54509,0.0002,28.79818]
[1777696207258,26.66,78253.71,0.0,-0.54562,0.0002,28.79283]
[1777696211417,26.66,78252.7,0.0,-0.54583,0.0002,28.79074]
[1777696211441,26.66,78252.7,0.0,-0.54583,0.0002,28.79074]
[1777696211542,26.66,78252.7,0.0,-0.54583,0.0002,28.79074]
[1777696211643,26.66,78253.81,0.0,-0.5456,0.0002,28.79306]
[1777696218331,26.66,78254.05,0.0,-0.54554,0.0002,28.79359]
[1777696219495,26.66,78254.05,0.0,-0.54554,0.0002,28.79359]
[1777696219531,26.66,78254.05,0.0,-0.54554,0.0002,28.79359]
[1777696219597,26.66,78254.44,0.0,-0.54546,0.0002,28.79441]
[1777696225379,26.66,78254.91,0.0,-0.54536,0.0002,28.7954]
[1777696230414,26.66,78255.69,0.0,-0.5452,0.0002,28.79704]
[1777696235450,26.67,78256.18,0.0,-0.5451,0.0002,28.79485]
[1777696239718,26.67,78256.18,0.0,-0.5451,0.0002,28.79485]
[1777696239751,26.67,78256.18,0.0,-0.5451,0.0002,28.79485]
[1777696239993,26.67,78256.85,0.0,-0.54496,0.0002,28.79624]
[1777696245525,26.67,78260.15,0.0,-0.54429,0.0002,28.80298]
[1777696251561,26.67,78260.9,0.0,-0.54413,0.0002,28.80451]
[1777696256598,26.67,78260.77,0.0,-0.54416,0.0002,28.80425]
[1777696262638,26.67,78260.19,0.0,-0.54427,0.0002,28.80309]
[1777696264314,26.67,78259.88,0.0,-0.54434,0.0002,28.80247]
[1777696264353,26.67,78259.88,0.0,-0.54434,0.0002,28.80247]
[1777696264567,26.67,78259.88,0.0,-0.54434,0.0002,28.80247]
[1777696264668,26.67,78260.54,0.0,-0.5442,0.0002,28.8038]
[1777696269691,26.67,78260.84,0.0,-0.54414,0.0002,28.80442]
[1777696270319,26.67,78260.84,0.0,-0.54414,0.0002,28.80442]
[1777696273369,26.67,78260.56,0.0,-0.5442,0.0002,28.80385]
[1777696277395,26.67,78260.69,0.0,-0.54417,0.0002,28.80412]
[1777696277428,26.67,78260.69,0.0,-0.54417,0.0002,28.80412]
[1777696277743,26.67,78260.63,0.0,-0.54418,0.0002,28.804]
[1777696282485,26.67,78260.41,0.0,-0.54423,0.0002,28.80356]
[1777696282524,26.67,78260.41,0.0,-0.54423,0.0002,28.80356]
[1777696282595,26.67,78260.41,0.0,-0.54423,0.0002,28.80356]
[1777696282778,26.67,78260.08,0.0,-0.54429,0.0002,28.80289]
[1777696286563,26.67,78260.22,0.0,-0.54426,0.0002,28.80318]
[1777696286582,26.67,78260.22,0.0,-0.54426,0.0002,28.80318]
[1777696286833,26.67,78260.21,0.0,-0.54427,0.0002,28.80316]
[1777696291843,26.67,78257.94,0.0,-0.54473,0.0002,28.79533]
[1777696296876,26.67,78256.5,0.0,-0.54504,0.0002,28.79232]
[1777696301911,26.66,78253.12,0.0,-0.54574,0.0002,28.78527]
[1777696306945,26.66,78251.96,0.0,-0.54599,0.0002,28.78278]
[1777696311981,26.66,78250.23,0.0,-0.54635,0.0002,28.77909]
[1777696317015,26.65,78249.23,0.0,-0.54656,0.0002,28.77693]
[1777696322050,26.65,78250.71,0.0,-0.54625,0.0002,28.78006]
[1777696327086,26.65,78252.24,0.0,-0.54594,0.0002,28.78327]
[1777696332121,26.66,78254.89,0.0,-0.54539,0.0002,28.7888]
[1777696339169,26.66,78255.54,0.0,-0.54525,0.0002,28.79019]
[1777696341851,26.66,78256.43,0.0,-0.54507,0.0002,28.79203]
[1777696341892,26.66,78256.43,0.0,-0.54507,0.0002,28.79203]
[1777696341945,26.66,78256.43,0.0,-0.54507,0.0002,28.79203]
[1777696344740,26.66,78261.93,0.0,-0.54394,0.0002,28.80322]
[1777696350246,26.67,78262.85,0.0,-0.54374,0.0002,28.80514]
[1777696355282,26.67,78263.01,0.0,-0.54371,0.0002,28.80229]
[1777696360317,26.67,78263.4,0.0,-0.54362,0.0002,28.80314]
[1777696362954,26.67,78263.4,0.0,-0.54362,0.0002,28.80314]
[1777696362988,26.67,78263.4,0.0,-0.54362,0.0002,28.80314]
[1777696363055,26.68,78263.38,0.0,-0.54362,0.0002,28.80314]
[1777696363470,26.68,78263.38,0.0,-0.54362,0.0002,28.80314]
[1777696364011,26.68,78263.38,0.0,-0.54362,0.0002,28.80314]
[1777696364057,26.68,78263.38,0.0,-0.54362,0.0002,28.80314]
[1777696364158,26.68,78263.2,0.0,-0.54366,0.0002,28.80279]
[1777696365049,26.68,78263.2,0.0,-0.54366,0.0002,28.80279]
[1777696365063,26.68,78263.2,0.0,-0.54366,0.0002,28.80279]
[1777696365167,26.68,78263.2,0.0,-0.54366,0.0002,28.80279]
[1777696365150,26.68,78263.28,0.0,-0.54364,0.0002,28.80295]
[1777696371211,26.68,78263.76,0.0,-0.54353,0.0002,28.80398]
[1777696371250,26.68,78263.27,0.0,-0.54363,0.0002,28.80302]
[1777696377437,26.69,78262.26,0.0,-0.54383,0.0002,28.80104]
[1777696382837,26.69,78262.32,0.0,-0.54382,0.0002,28.80117]
[1777696382884,26.69,78262.32,0.0,-0.54382,0.0002,28.80117]
[1777696383024,26.69,78262.32,0.0,-0.54382,0.0002,28.80117]
[1777696383168,26.69,78264.18,0.0,-0.54343,0.0002,28.80494]
[1777696386435,26.69,78265.16,0.0,-0.54323,0.0002,28.80691]
[1777696388464,26.69,78265.76,0.0,-0.5431,0.0002,28.80811]
[1777696388483,26.69,78265.76,0.0,-0.5431,0.0002,28.80811]
[1777696388746,26.69,78265.91,0.0,-0.54307,0.0002,28.80844]
[1777696394864,26.7,78266.23,0.0,-0.54299,0.0002,28.80915]
[1777696397606,26.7,78266.23,0.0,-0.54299,0.0002,28.80915]
[1777696397632,26.7,78266.23,0.0,-0.54299,0.0002,28.80915]
[1777696397818,26.7,78266.23,0.0,-0.54299,0.0002,28.80915]
[1777696397919,26.7,78265.96,0.0,-0.54304,0.0002,28.80865]
[1777696398661,26.7,78265.96,0.0,-0.54304,0.0002,28.80865]
[1777696399691,26.7,78266.13,0.0,-0.54301,0.0002,28.809]
[1777696400672,26.7,78268.2,0.0,-0.54258,0.0002,28.81307]
[1777696400704,26.7,78268.2,0.0,-0.54258,0.0002,28.81307]
[1777696400774,26.7,78268.57,0.0,-0.54251,0.0002,28.81381]
[1777696406776,26.71,78269.33,0.0,-0.54234,0.0002,28.81536]
[1777696406807,26.71,78269.33,0.0,-0.54234,0.0002,28.81536]
[1777696406846,26.71,78269.91,0.0,-0.54222,0.0002,28.81649]
[1777696407794,26.71,78269.91,0.0,-0.54222,0.0002,28.81649]
[1777696409792,26.71,78269.91,0.0,-0.54222,0.0002,28.81652]
[1777696411332,26.71,78269.51,0.0,-0.5423,0.0002,28.81575]
[1777696411362,26.71,78269.51,0.0,-0.5423,0.0002,28.81575]
[1777696411443,26.71,78269.51,0.0,-0.5423,0.0002,28.81575]
[1777696411473,26.71,78269.51,0.0,-0.5423,0.0002,28.81575]
[1777696411540,26.71,78269.51,0.0,-0.5423,0.0002,28.81575]
[1777696411557,26.71,78269.51,0.0,-0.5423,0.0002,28.81575]
[1777696411567,26.71,78269.51,0.0,-0.5423,0.0002,28.81575]
[1777696411597,26.71,78269.51,0.0,-0.5423,0.0002,28.81575]
[1777696411756,26.71,78251.17,0.0,-0.54605,0.0002,28.77557]
[1777696412728,26.71,78251.17,0.0,-0.54605,0.0002,28.77556]
[1777696413886,26.71,78244.54,0.0,-0.54741,0.0002,28.76158]
[1777696414889,26.71,78244.54,0.0,-0.54741,0.0002,28.76158]
[1777696414925,26.71,78244.54,0.0,-0.54741,0.0002,28.76158]
[1777696415118,26.71,78244.38,0.0,-0.54744,0.0002,28.76124]
[1777696420125,26.71,78244.32,0.0,-0.54745,0.0002,28.76109]
[1777696426137,26.71,78244.47,0.0,-0.54743,0.0002,28.7614]
[1777696433876,26.71,78244.28,0.0,-0.54747,0.0002,28.76097]
[1777696438911,26.71,78243.41,0.0,-0.54765,0.0002,28.75909]
[1777696443952,26.71,78242.76,0.0,-0.54778,0.0002,28.75768]
[1777696448984,26.7,78242.54,0.0,-0.54783,0.0002,28.75717]
[1777696454020,26.7,78241.03,0.0,-0.54815,0.0002,28.75384]
[1777696454534,26.7,78241.03,0.0,-0.54815,0.0002,28.75384]
[1777696454562,26.7,78241.03,0.0,-0.54815,0.0002,28.75384]
[1777696454719,26.7,78241.03,0.0,-0.54815,0.0002,28.75384]
[1777696455286,26.7,78240.45,0.0,-0.54827,0.0002,28.75258]
[1777696462077,26.7,78239.55,0.0,-0.54846,0.0002,28.75055]
[1777696467112,26.69,78238.31,0.0,-0.54872,0.0002,28.74779]
[1777696470865,26.69,78237.88,0.0,-0.54881,0.0002,28.74682]
[1777696470897,26.69,78237.88,0.0,-0.54881,0.0002,28.74682]
[1777696471017,26.69,78237.88,0.0,-0.54881,0.0002,28.74682]
[1777696471139,26.69,78237.81,0.0,-0.54883,0.0002,28.74342]
[1777696471924,26.69,78237.81,0.0,-0.54883,0.0002,28.74342]
[1777696476970,26.69,78237.26,0.0,-0.54895,0.0002,28.74216]
[1777696477921,26.69,78237.09,0.0,-0.54899,0.0002,28.74177]
[1777696477942,26.69,78237.09,0.0,-0.54899,0.0002,28.74177]
[1777696478022,26.69,78237.13,0.0,-0.54898,0.0002,28.74185]
[1777696483231,26.68,78236.65,0.0,-0.54909,0.0002,28.74074]
[1777696488267,26.68,78235.95,0.0,-0.54924,0.0002,28.73914]
[1777696492151,26.68,78235.67,0.0,-0.5493,0.0002,28.73847]
[1777696492180,26.68,78235.67,0.0,-0.5493,0.0002,28.73847]
[1777696492294,26.68,78235.35,0.0,-0.54936,0.0002,28.73776]
[1777696497329,26.67,78234.48,0.0,-0.54955,0.0002,28.73574]
[1777696502365,26.67,78233.22,0.0,-0.54982,0.0002,28.73282]
[1777696507411,26.66,78232.09,0.0,-0.55006,0.0002,28.73021]
[1777696509474,26.66,78231.99,0.0,-0.55009,0.0002,28.72994]
[1777696509506,26.66,78231.99,0.0,-0.55009,0.0002,28.72994]
[1777696509518,26.66,78231.46,0.0,-0.5502,0.0002,28.72873]
[1777696511494,26.66,78231.46,0.0,-0.5502,0.0002,28.72871]
[1777696511510,26.66,78231.46,0.0,-0.5502,0.0002,28.72871]
[1777696511642,26.66,78231.46,0.0,-0.5502,0.0002,28.72871]
[1777696511744,26.66,78231.46,0.0,-0.5502,0.0002,28.7287]
[1777696517575,26.65,78231.38,0.0,-0.55023,0.0002,28.72847]
[1777696517601,26.65,78231.38,0.0,-0.55023,0.0002,28.72847]
[1777696517822,26.65,78231.38,0.0,-0.55023,0.0002,28.72847]
[1777696517923,26.65,78231.41,0.0,-0.55023,0.0002,28.72848]
[1777696523511,26.65,78230.21,0.0,-0.55048,0.0002,28.72572]
[1777696526735,26.65,78230.61,0.0,-0.5504,0.0002,28.72659]
[1777696526751,26.65,78230.61,0.0,-0.5504,0.0002,28.72659]
[1777696526943,26.65,78230.66,0.0,-0.55039,0.0002,28.72669]
[1777696532574,26.64,78231.36,0.0,-0.55026,0.0002,28.72496]
[1777696537614,26.64,78231.14,0.0,-0.55032,0.0002,28.72438]
[1777696540345,26.64,78231.33,0.0,-0.55028,0.0002,28.72479]
[1777696540409,26.64,78231.33,0.0,-0.55028,0.0002,28.72479]
[1777696540474,26.64,78231.34,0.0,-0.55028,0.0002,28.72478]
[1777696540499,26.64,78231.34,0.0,-0.55028,0.0002,28.72478]
[1777696540514,26.64,78231.34,0.0,-0.55028,0.0002,28.72478]
[1777696540536,26.64,78231.34,0.0,-0.55028,0.0002,28.72478]
[1777696540562,26.64,78231.34,0.0,-0.55028,0.0002,28.72478]
[1777696540707,26.64,78231.34,0.0,-0.55028,0.0002,28.72478]
[1777696540810,26.64,78240.63,0.0,-0.54838,0.0002,28.74527]
[1777696542646,26.64,78245.86,0.0,-0.54731,0.0002,28.75655]
[1777696543654,26.63,78245.82,0.0,-0.54732,0.0002,28.75644]
[1777696549029,26.64,78248.56,0.0,-0.54675,0.0002,28.76235]
[1777696549055,26.64,78248.56,0.0,-0.54675,0.0002,28.76235]
[1777696549117,26.64,78248.56,0.0,-0.54675,0.0002,28.76235]
[1777696549210,26.64,78251.68,0.0,-0.54611,0.0002,28.76894]
[1777696551106,26.64,78251.68,0.0,-0.54611,0.0002,28.76894]
[1777696551152,26.64,78251.68,0.0,-0.54611,0.0002,28.76894]
[1777696551207,26.64,78251.68,0.0,-0.54611,0.0002,28.76894]
[1777696551219,26.64,78251.68,0.0,-0.54611,0.0002,28.76894]
[1777696551243,26.64,78251.68,0.0,-0.54611,0.0002,28.76894]
[1777696551431,26.64,78257.32,0.0,-0.54495,0.0002,28.78065]
[1777696556746,26.65,78259.28,0.0,-0.54453,0.0002,28.78473]
[1777696559246,26.65,78259.35,0.0,-0.54452,0.0002,28.78489]
[1777696561329,26.65,78259.47,0.0,-0.54449,0.0002,28.78516]
[1777696566816,26.66,78260.3,0.0,-0.54431,0.0002,28.78692]
[1777696571484,26.66,78260.41,0.0,-0.54428,0.0002,28.78717]
[1777696571523,26.66,78260.41,0.0,-0.54428,0.0002,28.78717]
[1777696571567,26.66,78260.41,0.0,-0.54428,0.0002,28.78717]
[1777696572126,26.66,78260.41,0.0,-0.54428,0.0002,28.78717]
[1777696572150,26.66,78260.41,0.0,-0.54428,0.0002,28.78717]
[1777696572497,26.66,78260.85,0.0,-0.54419,0.0002,28.78808]
[1777696572536,26.66,78260.85,0.0,-0.54419,0.0002,28.78808]
[1777696572642,26.66,78260.85,0.0,-0.54419,0.0002,28.78808]
[1777696572857,26.66,78260.85,0.0,-0.54419,0.0002,28.78809]
[1777696574581,26.66,78260.77,0.0,-0.54421,0.0002,28.78794]
[1777696574620,26.66,78260.77,0.0,-0.54421,0.0002,28.78794]
[1777696574872,26.66,78255.29,0.0,-0.54533,0.0002,28.77677]
[1777696579907,26.66,78254.85,0.0,-0.54541,0.0002,28.7759]
[1777696584942,26.66,78256.25,0.0,-0.54512,0.0002,28.77881]
[1777696589977,26.67,78256.44,0.0,-0.54508,0.0002,28.77923]
[1777696595012,26.67,78257.2,0.0,-0.54493,0.0002,28.77759]
[1777696603068,26.67,78258.01,0.0,-0.54475,0.0002,28.7793]
[1777696611124,26.67,78259.98,0.0,-0.54434,0.0002,28.78336]
[1777696616415,26.68,78259.67,0.0,-0.5444,0.0002,28.78275]
[1777696622202,26.68,78259.66,0.0,-0.5444,0.0002,28.78275]
[1777696625304,26.68,78259.79,0.0,-0.54438,0.0002,28.78302]
[1777696625331,26.68,78259.79,0.0,-0.54438,0.0002,28.78302]
[1777696625372,26.68,78259.88,0.0,-0.54436,0.0002,28.78321]
[1777696625767,26.68,78259.88,0.0,-0.54436,0.0002,28.78321]
[1777696630316,26.68,78260.02,0.0,-0.54433,0.0002,28.7835]
[1777696630344,26.68,78260.02,0.0,-0.54433,0.0002,28.7835]
[1777696630473,26.68,78259.98,0.0,-0.54434,0.0002,28.78342]
[1777696636078,26.68,78259.98,0.0,-0.54433,0.0002,28.78343]
[1777696636081,26.68,78259.98,0.0,-0.54433,0.0002,28.78343]
[1777696636104,26.68,78259.98,0.0,-0.54433,0.0002,28.78343]
[1777696636192,26.68,78259.98,0.0,-0.54433,0.0002,28.78343]
[1777696636301,26.68,78260.07,0.0,-0.54431,0.0002,28.78362]
[1777696646370,26.68,78256.27,0.0,-0.54509,0.0002,28.77593]
[1777696657447,26.69,78257.33,0.0,-0.54487,0.0002,28.77493]
[1777696661787,26.69,78258.05,0.0,-0.54472,0.0002,28.77641]
[1777696661803,26.69,78258.05,0.0,-0.54472,0.0002,28.77641]
[1777696661917,26.69,78258.05,0.0,-0.54472,0.0002,28.77641]
[1777696662485,26.69,78257.92,0.0,-0.54475,0.0002,28.77615]
[1777696667516,26.69,78258.51,0.0,-0.54462,0.0002,28.77738]
[1777696672552,26.69,78259.01,0.0,-0.54452,0.0002,28.77842]
[1777696678594,26.69,78259.15,0.0,-0.54448,0.0002,28.77873]
[1777696687209,26.69,78259.34,0.0,-0.54444,0.0002,28.77913]
[1777696687228,26.69,78259.34,0.0,-0.54444,0.0002,28.77913]
[1777696687346,26.69,78259.44,0.0,-0.54442,0.0002,28.77935]
[1777696689073,26.69,78259.44,0.0,-0.54442,0.0002,28.77935]
[1777696689080,26.69,78259.44,0.0,-0.54442,0.0002,28.77935]
[1777696689117,26.69,78259.44,0.0,-0.54442,0.0002,28.77935]
[1777696689301,26.69,78259.12,0.0,-0.54448,0.0002,28.77872]
[1777696690678,26.69,78248.12,0.0,-0.54673,0.0002,28.75596]
[1777696691685,26.7,78248.12,0.0,-0.54673,0.0002,28.75597]
[1777696696975,26.7,78249.83,0.0,-0.54638,0.0002,28.75964]
[1777696700358,26.7,78249.32,0.0,-0.54648,0.0002,28.75855]
[1777696700389,26.7,78249.32,0.0,-0.54648,0.0002,28.75855]
[1777696700461,26.7,78246.68,0.0,-0.54702,0.0002,28.75296]
[1777696700617,26.7,78246.68,0.0,-0.54702,0.0002,28.75296]
[1777696701395,26.7,78246.68,0.0,-0.54702,0.0002,28.75296]
[1777696706465,26.69,78250.34,0.0,-0.54628,0.0002,28.76061]
[1777696709516,26.69,78249.2,0.0,-0.54652,0.0002,28.75817]
[1777696718876,26.68,78248.53,0.0,-0.54668,0.0002,28.75339]
[1777696727185,26.68,78248.09,0.0,-0.54678,0.0002,28.75235]
[1777696732974,26.67,78246.05,0.0,-0.54721,0.0002,28.74796]
[1777696739015,26.67,78244.84,0.0,-0.54746,0.0002,28.74532]
[1777696745058,26.67,78244.16,0.0,-0.54761,0.0002,28.74381]
[1777696750093,26.67,78241.15,0.0,-0.54823,0.0002,28.73728]
[1777696756135,26.66,78239.08,0.0,-0.54866,0.0002,28.73275]
[1777696761170,26.66,78239.42,0.0,-0.54859,0.0002,28.73347]
[1777696766207,26.66,78240.02,0.0,-0.54847,0.0002,28.73476]
[1777696773255,26.66,78239.62,0.0,-0.54857,0.0002,28.73057]
[1777696776742,26.66,78234.53,0.0,-0.54961,0.0002,28.71936]
[1777696777793,26.65,78234.43,0.0,-0.54964,0.0002,28.71909]
[1777696777825,26.65,78234.43,0.0,-0.54964,0.0002,28.71909]
[1777696778291,26.65,78234.43,0.0,-0.54964,0.0002,28.71907]
[1777696783326,26.65,78231.3,0.0,-0.55029,0.0002,28.71196]
[1777696786881,26.64,78229.9,0.0,-0.55058,0.0002,28.70876]
[1777696786923,26.64,78229.9,0.0,-0.55058,0.0002,28.70876]
[1777696787145,26.64,78229.9,0.0,-0.55058,0.0002,28.70876]
[1777696787605,26.64,78229.84,0.0,-0.5506,0.0002,28.70858]
[1777696787931,26.64,78229.84,0.0,-0.5506,0.0002,28.70858]
[1777696794402,26.63,78228.8,0.0,-0.55083,0.0002,28.70605]
[1777696798940,26.63,78228.04,0.0,-0.55099,0.0002,28.70428]
[1777696798979,26.63,78228.04,0.0,-0.55099,0.0002,28.70428]
[1777696798995,26.63,78228.04,0.0,-0.55099,0.0002,28.70428]
[1777696799287,26.63,78228.04,0.0,-0.55099,0.0002,28.70428]
[1777696799304,26.63,78228.04,0.0,-0.55099,0.0002,28.70428]
[1777696799454,26.63,78211.88,0.0,-0.5543,0.0002,28.66657]
[1777696800147,26.63,78211.88,0.0,-0.5543,0.0002,28.66657]
[1777696800173,26.63,78211.88,0.0,-0.5543,0.0002,28.66657]
[1777696800445,26.63,78211.88,0.0,-0.55431,0.0002,28.66655]
[1777696801142,26.63,78211.88,0.0,-0.55431,0.0002,28.66655]
[1777696801194,26.63,78211.88,0.0,-0.55431,0.0002,28.66655]
[1777696801521,26.63,78209.11,0.0,-0.55487,0.0002,28.65992]
[1777696803213,26.63,78209.11,0.0,-0.55487,0.0002,28.65995]
[1777696803246,26.63,78209.11,0.0,-0.55487,0.0002,28.65995]
[1777696803466,26.63,78207.8,0.0,-0.55513,0.0002,28.65681]
[1777696805285,26.63,78206.96,0.0,-0.5553,0.0002,28.6548]
[1777696805320,26.63,78206.96,0.0,-0.5553,0.0002,28.6548]
[1777696805668,26.64,78205.9,0.0,-0.55552,0.0002,28.65225]
[1777696811521,26.64,78203.02,0.0,-0.55609,0.0002,28.64535]
[1777696816496,26.64,78202.22,0.0,-0.55625,0.0002,28.6434]
[1777696816523,26.64,78202.22,0.0,-0.55625,0.0002,28.6434]
[1777696816565,26.64,78201.92,0.0,-0.55631,0.0002,28.64267]
[1777696818996,26.64,78201.78,0.0,-0.55634,0.0002,28.64234]
[1777696819045,26.64,78201.78,0.0,-0.55634,0.0002,28.64234]
[1777696819531,26.64,78201.78,0.0,-0.55634,0.0002,28.64234]
[1777696819595,26.64,78156.22,0.0,-0.56564,0.0002,28.52221]
[1777696820211,26.64,78156.22,0.0,-0.56564,0.0002,28.52221]
[1777696820253,26.64,78156.22,0.0,-0.56564,0.0002,28.52221]
[1777696820519,26.64,78156.22,0.0,-0.56564,0.0002,28.52221]
[1777696820667,26.64,78156.22,0.0,-0.56564,0.0002,28.52221]
[1777696820684,26.64,78156.22,0.0,-0.56564,0.0002,28.52221]
[1777696820621,26.64,78156.84,0.0,-0.56551,0.0002,28.52396]
[1777696820945,26.64,78156.84,0.0,-0.56551,0.0002,28.52396]
[1777696821221,26.64,78156.84,0.0,-0.56551,0.0002,28.52396]
[1777696821605,26.64,78156.84,0.0,-0.56551,0.0002,28.52396]
[1777696821652,26.64,78156.84,0.0,-0.56551,0.0002,28.52396]
[1777696821687,26.64,78157.93,0.0,-0.56529,0.0002,28.52702]
[1777696822249,26.64,78157.93,0.0,-0.56529,0.0002,28.52702]
[1777696822258,26.64,78157.93,0.0,-0.56529,0.0002,28.52702]
[1777696822282,26.64,78157.93,0.0,-0.56529,0.0002,28.52702]
[1777696822311,26.64,78157.93,0.0,-0.56529,0.0002,28.52702]
[1777696822559,26.64,78157.93,0.0,-0.56529,0.0002,28.52702]
[1777696822583,26.64,78157.93,0.0,-0.56529,0.0002,28.52702]
[1777696822618,26.64,78157.93,0.0,-0.56529,0.0002,28.52702]
[1777696822686,26.64,78159.67,0.0,-0.56493,0.0002,28.53188]
[1777696828643,26.65,78161.49,0.0,-0.56455,0.0002,28.53702]
[1777696829095,26.65,78161.49,0.0,-0.56455,0.0002,28.53702]
[1777696829109,26.65,78161.49,0.0,-0.56455,0.0002,28.53702]
[1777696829648,26.65,78158.09,0.0,-0.56524,0.0002,28.5276]
[1777696830788,26.65,78161.18,0.0,-0.56461,0.0002,28.53621]
[1777696833338,26.65,78161.29,0.0,-0.5646,0.0002,28.5333]
[1777696838715,26.65,78165.78,0.0,-0.56367,0.0002,28.54579]
[1777696838975,26.65,78165.78,0.0,-0.56367,0.0002,28.54579]
[1777696838995,26.65,78165.78,0.0,-0.56367,0.0002,28.54579]
[1777696839063,26.65,78167.3,0.0,-0.56336,0.0002,28.54994]
[1777696845150,26.66,78169.71,0.0,-0.56286,0.0002,28.55659]
[1777696845182,26.66,78169.71,0.0,-0.56286,0.0002,28.55659]
[1777696845221,26.66,78169.71,0.0,-0.56286,0.0002,28.55659]
[1777696845224,26.66,78170.84,0.0,-0.56262,0.0002,28.55968]
[1777696850800,26.66,78172.68,0.0,-0.56224,0.0002,28.56471]
[1777696854235,26.66,78174.28,0.0,-0.56191,0.0002,28.56902]
[1777696854282,26.66,78174.28,0.0,-0.56191,0.0002,28.56902]
[1777696854336,26.66,78182.55,0.0,-0.56022,0.0002,28.59085]
[1777696859861,26.66,78183.35,0.0,-0.56006,0.0002,28.59295]
[1777696864895,26.66,78183.73,0.0,-0.55998,0.0002,28.59395]
[1777696869931,26.67,78183.83,0.0,-0.55996,0.0002,28.59422]
[1777696871917,26.67,78184.07,0.0,-0.55991,0.0002,28.59485]
[1777696871946,26.67,78184.07,0.0,-0.55991,0.0002,28.59485]
[1777696871997,26.67,78183.81,0.0,-0.55996,0.0002,28.59417]
[1777696877935,26.67,78187.87,0.0,-0.55913,0.0002,28.60466]
[1777696877953,26.67,78187.87,0.0,-0.55913,0.0002,28.60466]
[1777696878098,26.67,78187.87,0.0,-0.55913,0.0002,28.60466]
[1777696878155,26.67,78187.73,0.0,-0.55916,0.0002,28.6043]
[1777696883981,26.67,78188.97,0.0,-0.55891,0.0002,28.6075]
[1777696884004,26.67,78188.97,0.0,-0.55891,0.0002,28.6075]
[1777696884253,26.67,78188.79,0.0,-0.55894,0.0002,28.60705]
[1777696890072,26.67,78188.96,0.0,-0.55891,0.0002,28.6075]
[1777696891941,26.67,78188.96,0.0,-0.55891,0.0002,28.6075]
[1777696891962,26.67,78188.96,0.0,-0.55891,0.0002,28.6075]
[1777696892517,26.67,78188.96,0.0,-0.55891,0.0002,28.6075]
[1777696892618,26.67,78187.97,0.0,-0.55911,0.0002,28.60173]
[1777696898378,26.67,78188.88,0.0,-0.55893,0.0002,28.6041]
[1777696904169,26.67,78188.65,0.0,-0.55897,0.0002,28.60355]
[1777696909205,26.67,78190.19,0.0,-0.55865,0.0002,28.60753]
[1777696914240,26.67,78192.56,0.0,-0.55816,0.0002,28.61363]
[1777696919275,26.68,78191.12,0.0,-0.55845,0.0002,28.61004]
[1777696924351,26.68,78190.55,0.0,-0.55856,0.0002,28.60864]
[1777696924368,26.68,78190.55,0.0,-0.55856,0.0002,28.60864]
[1777696924617,26.68,78190.55,0.0,-0.55856,0.0002,28.60864]
[1777696924718,26.68,78190.15,0.0,-0.55864,0.0002,28.60763]
[1777696928529,26.68,78191.32,0.0,-0.5584,0.0002,28.61065]
[1777696928571,26.68,78191.32,0.0,-0.5584,0.0002,28.61065]
[1777696928588,26.68,78191.32,0.0,-0.5584,0.0002,28.61066]
[1777696934381,26.68,78190.7,0.0,-0.55851,0.0002,28.60916]
[1777696939417,26.69,78190.45,0.0,-0.55856,0.0002,28.60859]
[1777696940571,26.69,78190.45,0.0,-0.55856,0.0002,28.60859]
[1777696940587,26.69,78190.45,0.0,-0.55856,0.0002,28.60859]
[1777696940659,26.69,78190.34,0.0,-0.55858,0.0002,28.60833]
[1777696942629,26.69,78190.34,0.0,-0.55858,0.0002,28.60834]
[1777696942661,26.69,78190.34,0.0,-0.55858,0.0002,28.60834]
[1777696942793,26.69,78190.41,0.0,-0.55856,0.0002,28.60853]
[1777696948723,26.69,78190.85,0.0,-0.55847,0.0002,28.60971]
[1777696948753,26.69,78190.85,0.0,-0.55847,0.0002,28.60971]
[1777696948824,26.69,78190.41,0.0,-0.55856,0.0002,28.60862]
[1777696950711,26.69,78190.41,0.0,-0.55855,0.0002,28.60863]
[1777696950730,26.69,78190.41,0.0,-0.55855,0.0002,28.60863]
[1777696950812,26.69,78190.08,0.0,-0.55862,0.0002,28.60781]
[1777696952595,26.69,78190.02,0.0,-0.55864,0.0002,28.60442]
[1777696952599,26.69,78190.02,0.0,-0.55864,0.0002,28.60442]
[1777696952630,26.69,78190.02,0.0,-0.55864,0.0002,28.60442]
[1777696952820,26.69,78190.02,0.0,-0.55864,0.0002,28.60442]
[1777696952827,26.69,78190.8,0.0,-0.55848,0.0002,28.60642]
[1777696956192,26.7,78191.51,0.0,-0.55833,0.0002,28.60827]
[1777696963587,26.7,78192.87,0.0,-0.55804,0.0002,28.61184]
[1777696968868,26.7,78192.34,0.0,-0.55814,0.0002,28.61057]
[1777696972180,26.7,78192.34,0.0,-0.55814,0.0002,28.61057]
[1777696976215,26.7,78195.67,0.0,-0.55746,0.0002,28.61894]
[1777696980706,26.7,78203.88,0.0,-0.55579,0.0002,28.63925]
[1777696981307,26.7,78203.88,0.0,-0.55579,0.0002,28.63925]
[1777696984345,26.7,78202.62,0.0,-0.55604,0.0002,28.63619]
[1777696992790,26.71,78204.04,0.0,-0.55575,0.0002,28.63973]
[1777696997825,26.71,78205.42,0.0,-0.55546,0.0002,28.64312]
[1777697002860,26.71,78206.79,0.0,-0.55518,0.0002,28.64648]
[1777697007895,26.71,78207.99,0.0,-0.55493,0.0002,28.64941]
[1777697012931,26.71,78207.73,0.0,-0.55499,0.0002,28.64558]
[1777697017966,26.71,78207.95,0.0,-0.55494,0.0002,28.64616]
[1777697023001,26.72,78208.29,0.0,-0.55486,0.0002,28.64703]
[1777697028040,26.72,78208.44,0.0,-0.55483,0.0002,28.64745]
[1777697034078,26.72,78208.51,0.0,-0.5548,0.0002,28.6477]
[1777697039366,26.73,78209.06,0.0,-0.55468,0.0002,28.6491]
[1777697043142,26.73,78201.71,0.0,-0.55618,0.0002,28.6313]
[1777697049438,26.73,78203.54,0.0,-0.5558,0.0002,28.63582]
[1777697055226,26.73,78205.94,0.0,-0.55531,0.0002,28.64169]
[1777697062275,26.73,78206.29,0.0,-0.55523,0.0002,28.64259]
[1777697067308,26.73,78206.85,0.0,-0.55511,0.0002,28.64398]
[1777697074358,26.74,78207.58,0.0,-0.55497,0.0002,28.64254]
[1777697079648,26.74,78208.38,0.0,-0.5548,0.0002,28.64451]
[1777697085434,26.74,78207.61,0.0,-0.55495,0.0002,28.6427]
[1777697090469,26.74,78207.56,0.0,-0.55496,0.0002,28.64262]
[1777697095505,26.74,78207.16,0.0,-0.55504,0.0002,28.64169]
[1777697101547,26.74,78207.15,0.0,-0.55503,0.0002,28.64171]
[1777697108597,26.75,78206.85,0.0,-0.55509,0.0002,28.64102]
[1777697109858,26.75,78212.59,0.0,-0.55392,0.0002,28.65476]
[1777697115644,26.75,78211.48,0.0,-0.55414,0.0002,28.65217]
[1777697120680,26.75,78210.31,0.0,-0.55438,0.0002,28.64942]
[1777697125715,26.75,78209.82,0.0,-0.55447,0.0002,28.64831]
[1777697139812,26.76,78208.36,0.0,-0.55476,0.0002,28.64172]
[1777697144848,26.76,78205.28,0.0,-0.55538,0.0002,28.63434]
[1777697149883,26.76,78203.4,0.0,-0.55576,0.0002,28.62981]
[1777697154918,26.76,78203.61,0.0,-0.55572,0.0002,28.63035]
[1777697159953,26.76,78203.9,0.0,-0.55565,0.0002,28.63109]
[1777697164988,26.77,78204.5,0.0,-0.55553,0.0002,28.63258]
[1777697170024,26.77,78204.08,0.0,-0.55561,0.0002,28.6316]
[1777697175498,26.77,78203.98,0.0,-0.55563,0.0002,28.63138]
[1777697175649,26.77,78203.98,0.0,-0.55563,0.0002,28.63138]
[1777697176152,26.77,78203.0,0.0,-0.55583,0.0002,28.629]
[1777697176423,26.77,78203.0,0.0,-0.55583,0.0002,28.629]
[1777697176514,26.77,78203.0,0.0,-0.55583,0.0002,28.629]
[1777697176595,26.77,78203.0,0.0,-0.55583,0.0002,28.629]
[1777697177073,26.77,78165.44,0.0,-0.56347,0.0002,28.53222]
[1777697177970,26.77,78165.44,0.0,-0.56347,0.0002,28.53222]
[1777697178081,26.77,78159.62,0.0,-0.56465,0.0002,28.51631]
[1777697178538,26.77,78159.62,0.0,-0.56465,0.0002,28.51631]
[1777697179959,26.77,78160.04,0.0,-0.56456,0.0002,28.51749]
[1777697179981,26.77,78160.04,0.0,-0.56456,0.0002,28.51749]
[1777697180093,26.77,78162.18,0.0,-0.56412,0.0002,28.52339]
[1777697181149,26.77,78162.74,0.0,-0.56401,0.0002,28.52495]
[1777697181194,26.77,78162.74,0.0,-0.56401,0.0002,28.52495]
[1777697182108,26.77,78165.31,0.0,-0.56348,0.0002,28.53198]
[1777697183114,26.77,78171.22,0.0,-0.56228,0.0002,28.54791]
[1777697188149,26.78,78172.13,0.0,-0.56209,0.0002,28.55042]
[1777697194191,26.78,78171.99,0.0,-0.56212,0.0002,28.54688]
[1777697199228,26.78,78174.36,0.0,-0.56163,0.0002,28.55323]
[1777697205143,26.78,78175.11,0.0,-0.56147,0.0002,28.55526]
[1777697205520,26.78,78176.13,0.0,-0.56126,0.0002,28.55798]
[1777697205796,26.78,78176.13,0.0,-0.56126,0.0002,28.55798]
[1777697205865,26.78,78167.4,0.0,-0.56304,0.0002,28.53472]
[1777697206366,26.78,78167.4,0.0,-0.56304,0.0002,28.53472]
[1777697206468,26.78,78167.4,0.0,-0.56304,0.0002,28.53472]
[1777697206520,26.78,78167.4,0.0,-0.56304,0.0002,28.53472]
[1777697206569,26.78,78150.81,0.0,-0.5664,0.0002,28.48898]
[1777697208291,26.79,78157.92,0.0,-0.56495,0.0002,28.50889]
[1777697209507,26.79,78157.92,0.0,-0.56495,0.0002,28.50889]
[1777697209534,26.79,78157.92,0.0,-0.56495,0.0002,28.50889]
[1777697209732,26.79,78157.92,0.0,-0.56495,0.0002,28.50889]
[1777697209744,26.79,78158.14,0.0,-0.5649,0.0002,28.50958]
[1777697211685,26.79,78158.23,0.0,-0.56488,0.0002,28.50986]
[1777697211708,26.79,78158.23,0.0,-0.56488,0.0002,28.50986]
[1777697211712,26.79,78157.95,0.0,-0.56493,0.0002,28.50912]
[1777697212392,26.79,78157.95,0.0,-0.56493,0.0002,28.50912]
[1777697218361,26.8,78155.08,0.0,-0.5655,0.0002,28.50131]
[1777697223395,26.8,78152.43,0.0,-0.56604,0.0002,28.49397]
[1777697227866,26.8,78149.67,0.0,-0.56659,0.0002,28.48625]
[1777697227889,26.8,78149.67,0.0,-0.56659,0.0002,28.48625]
[1777697227970,26.8,78155.7,0.0,-0.56537,0.0002,28.50319]
[1777697231264,26.8,78156.7,0.0,-0.56516,0.0002,28.506]
[1777697231498,26.8,78156.7,0.0,-0.56516,0.0002,28.506]
[1777697231926,26.8,78142.08,0.0,-0.56812,0.0002,28.46466]
[1777697233467,26.8,78128.77,0.0,-0.57082,0.0002,28.42567]
[1777697234330,26.8,78128.77,0.0,-0.57082,0.0002,28.42567]
[1777697234930,26.8,78128.77,0.0,-0.57082,0.0002,28.42567]
[1777697234964,26.8,78128.77,0.0,-0.57082,0.0002,28.42567]
[1777697235168,26.8,78128.58,0.0,-0.57086,0.0002,28.42506]
[1777697240776,26.8,78130.36,0.0,-0.57051,0.0002,28.43022]
[1777697243537,26.8,78136.66,0.0,-0.56923,0.0002,28.44884]
[1777697246927,26.8,78136.86,0.0,-0.56918,0.0002,28.44949]
[1777697246977,26.8,78136.86,0.0,-0.56918,0.0002,28.44949]
[1777697246994,26.8,78136.6,0.0,-0.56923,0.0002,28.44877]
[1777697247598,26.8,78136.6,0.0,-0.56923,0.0002,28.44877]
[1777697247872,26.8,78136.6,0.0,-0.56923,0.0002,28.44877]
[1777697247894,26.8,78136.6,0.0,-0.56923,0.0002,28.44877]
[1777697248034,26.8,78136.6,0.0,-0.56923,0.0002,28.44877]
[1777697248071,26.8,78136.6,0.0,-0.56923,0.0002,28.44877]
[1777697248180,26.8,78136.6,0.0,-0.56923,0.0002,28.44877]
[1777697248173,26.8,78108.4,0.0,-0.57494,0.0002,28.36349]
[1777697248398,26.8,78108.4,0.0,-0.57494,0.0002,28.36349]
[1777697248524,26.8,78108.4,0.0,-0.57494,0.0002,28.36349]
[1777697248589,26.8,78108.4,0.0,-0.57494,0.0002,28.36349]
[1777697248619,26.8,78118.6,0.0,-0.57287,0.0002,28.395]
[1777697249578,26.8,78118.6,0.0,-0.57288,0.0002,28.39499]
[1777697250241,26.8,78118.6,0.0,-0.57288,0.0002,28.39499]
[1777697250846,26.8,78120.06,0.0,-0.57258,0.0002,28.39939]
[1777697255331,26.8,78121.84,0.0,-0.57224,0.0002,28.40144]
[1777697255376,26.8,78121.84,0.0,-0.57224,0.0002,28.40144]
[1777697256047,26.8,78121.84,0.0,-0.57224,0.0002,28.40144]
[1777697256139,26.8,78121.16,0.0,-0.57238,0.0002,28.39932]
[1777697257910,26.8,78121.16,0.0,-0.57238,0.0002,28.39929]
[1777697262685,26.79,78119.68,0.0,-0.57269,0.0002,28.39464]
[1777697262722,26.79,78119.68,0.0,-0.57269,0.0002,28.39464]
[1777697263045,26.79,78119.68,0.0,-0.57269,0.0002,28.39464]
[1777697263130,26.79,78119.0,0.0,-0.57283,0.0002,28.39254]
[1777697267600,26.79,78119.0,0.0,-0.57284,0.0002,28.39247]
[1777697268601,26.79,78118.53,0.0,-0.57294,0.0002,28.39099]
[1777697268704,26.79,78118.53,0.0,-0.57294,0.0002,28.39099]
[1777697268798,26.79,78118.65,0.0,-0.57291,0.0002,28.39134]
[1777697272186,26.79,78120.49,0.0,-0.57255,0.0002,28.39691]
[1777697272216,26.79,78120.83,0.0,-0.57248,0.0002,28.39792]
[1777697272423,26.79,78120.83,0.0,-0.57248,0.0002,28.39792]
[1777697272655,26.79,78120.83,0.0,-0.57248,0.0002,28.39792]
[1777697272739,26.79,78120.83,0.0,-0.57248,0.0002,28.3979]
[1777697277775,26.78,78122.67,0.0,-0.57211,0.0002,28.40342]
[1777697281056,26.78,78127.6,0.0,-0.57112,0.0002,28.41822]
[1777697286420,26.78,78127.07,0.0,-0.57123,0.0002,28.41659]
[1777697291872,26.78,78132.65,0.0,-0.5701,0.0002,28.43317]
[1777697296908,26.78,78137.54,0.0,-0.5691,0.0002,28.44759]
[1777697298917,26.78,78138.05,0.0,-0.569,0.0002,28.44909]
[1777697298947,26.78,78138.05,0.0,-0.569,0.0002,28.44909]
[1777697299143,26.78,78138.05,0.0,-0.569,0.0002,28.44909]
[1777697299188,26.78,78142.41,0.0,-0.56811,0.0002,28.46175]
[1777697302950,26.79,78146.76,0.0,-0.56722,0.0002,28.47434]
[1777697307985,26.79,78147.54,0.0,-0.56705,0.0002,28.47669]
[1777697313022,26.79,78144.0,0.0,-0.56777,0.0002,28.46339]
[1777697314420,26.79,78142.37,0.0,-0.5681,0.0002,28.45874]
[1777697321078,26.8,78143.08,0.0,-0.56793,0.0002,28.46107]
[1777697331148,26.81,78143.89,0.0,-0.56776,0.0002,28.46356]
[1777697340211,26.81,78140.58,0.0,-0.56843,0.0002,28.45403]
[1777697345246,26.81,78136.9,0.0,-0.56917,0.0002,28.44338]
[1777697350280,26.81,78142.71,0.0,-0.56798,0.0002,28.46037]
[1777697353302,26.81,78147.64,0.0,-0.56698,0.0002,28.47447]
[1777697358342,26.81,78149.17,0.0,-0.56666,0.0002,28.47885]
[1777697358706,26.81,78149.17,0.0,-0.56666,0.0002,28.47885]
[1777697362795,26.82,78156.61,0.0,-0.56515,0.0002,28.49977]
[1777697369419,26.82,78159.04,0.0,-0.56464,0.0002,28.50664]
[1777697374454,26.83,78161.56,0.0,-0.56413,0.0002,28.5104]
[1777697380557,26.83,78163.03,0.0,-0.56383,0.0002,28.51448]
[1777697387701,26.83,78164.69,0.0,-0.56348,0.0002,28.51911]
[1777697395602,26.84,78164.38,0.0,-0.56353,0.0002,28.51843]
[1777697400637,26.84,78168.16,0.0,-0.56276,0.0002,28.52871]
[1777697405672,26.84,78169.42,0.0,-0.5625,0.0002,28.53214]
[1777697410708,26.84,78169.68,0.0,-0.56244,0.0002,28.5329]
[1777697415767,26.84,78169.74,0.0,-0.56242,0.0002,28.53311]
[1777697422040,26.85,78169.67,0.0,-0.56243,0.0002,28.53304]
[1777697428348,26.85,78169.67,0.0,-0.56243,0.0002,28.53304]
[1777697433406,26.85,78169.53,0.0,-0.56245,0.0002,28.52958]
[1777697439475,26.86,78170.09,0.0,-0.56232,0.0002,28.5312]
[1777697447970,26.86,78170.27,0.0,-0.56228,0.0002,28.5318]
[1777697453010,26.86,78170.01,0.0,-0.56233,0.0002,28.53114]
[1777697456027,26.86,78161.95,0.0,-0.56396,0.0002,28.50944]
[1777697461122,26.87,78162.05,0.0,-0.56393,0.0002,28.50977]
[1777697461787,26.87,78162.83,0.0,-0.56377,0.0002,28.5119]
[1777697461942,26.87,78162.83,0.0,-0.56377,0.0002,28.5119]
[1777697461997,26.87,78162.83,0.0,-0.56377,0.0002,28.5119]
[1777697462204,26.87,78162.83,0.0,-0.56377,0.0002,28.5119]
[1777697462283,26.87,78121.95,0.0,-0.57204,0.0002,28.39469]
[1777697463078,26.87,78121.95,0.0,-0.57203,0.0002,28.39477]
[1777697463853,26.87,78121.95,0.0,-0.57203,0.0002,28.39477]
[1777697463892,26.87,78121.95,0.0,-0.57203,0.0002,28.39477]
[1777697464213,26.87,78121.95,0.0,-0.57203,0.0002,28.39477]
[1777697464313,26.87,78119.45,0.0,-0.57253,0.0002,28.38723]
[1777697468126,26.87,78117.95,0.0,-0.57283,0.0002,28.38275]
[1777697468161,26.87,78117.95,0.0,-0.57283,0.0002,28.38275]
[1777697468343,26.87,78117.78,0.0,-0.57286,0.0002,28.38226]
[1777697474153,26.87,78117.91,0.0,-0.57283,0.0002,28.38275]
[1777697476045,26.87,78117.91,0.0,-0.57283,0.0002,28.38275]
[1777697476081,26.87,78117.91,0.0,-0.57283,0.0002,28.38275]
[1777697476397,26.87,78117.91,0.0,-0.57283,0.0002,28.38275]
[1777697476399,26.87,78117.18,0.0,-0.57297,0.0002,28.38058]
[1777697482460,26.88,78117.84,0.0,-0.57283,0.0002,28.38272]
[1777697486239,26.88,78124.85,0.0,-0.57141,0.0002,28.40396]
[1777697487235,26.88,78124.85,0.0,-0.57141,0.0002,28.40396]
[1777697487274,26.88,78124.85,0.0,-0.57141,0.0002,28.40396]
[1777697487376,26.88,78126.7,0.0,-0.57104,0.0002,28.40949]
[1777697487930,26.88,78126.7,0.0,-0.57104,0.0002,28.40949]
[1777697487963,26.88,78126.7,0.0,-0.57104,0.0002,28.40949]
[1777697487997,26.88,78126.7,0.0,-0.57104,0.0002,28.40949]
[1777697488256,26.88,78126.7,0.0,-0.57104,0.0002,28.40949]
[1777697488297,26.88,78126.7,0.0,-0.57104,0.0002,28.40949]
[1777697489067,26.88,78127.25,0.0,-0.57092,0.0002,28.41114]
[1777697489091,26.88,78127.25,0.0,-0.57092,0.0002,28.41114]
[1777697489305,26.88,78127.25,0.0,-0.57092,0.0002,28.41114]
[1777697493887,26.89,78133.96,0.0,-0.56956,0.0002,28.42787]
[1777697493894,26.89,78133.96,0.0,-0.56956,0.0002,28.42787]
[1777697493940,26.89,78133.96,0.0,-0.56956,0.0002,28.42787]
[1777697494071,26.89,78133.96,0.0,-0.56956,0.0002,28.42787]
[1777697494091,26.89,78133.96,0.0,-0.56956,0.0002,28.42787]
[1777697494294,26.89,78133.0,0.0,-0.56975,0.0002,28.42511]
[1777697496357,26.89,78134.65,0.0,-0.56942,0.0002,28.42998]
[1777697496373,26.89,78134.65,0.0,-0.56942,0.0002,28.42998]
[1777697496411,26.89,78134.03,0.0,-0.56954,0.0002,28.42821]
[1777697498366,26.89,78134.03,0.0,-0.56953,0.0002,28.42826]
[1777697498385,26.89,78134.03,0.0,-0.56953,0.0002,28.42826]
[1777697498420,26.89,78134.03,0.0,-0.56953,0.0002,28.42826]
[1777697498425,26.89,78129.81,0.0,-0.57038,0.0002,28.41591]
[1777697501433,26.89,78129.06,0.0,-0.57053,0.0002,28.41379]
[1777697501446,26.9,78126.63,0.0,-0.57101,0.0002,28.40663]
[1777697501480,26.9,78126.63,0.0,-0.57101,0.0002,28.40663]
[1777697507387,26.9,78125.67,0.0,-0.57118,0.0002,28.40408]
[1777697512420,26.91,78127.99,0.0,-0.57069,0.0002,28.41123]
[1777697517455,26.92,78127.06,0.0,-0.57086,0.0002,28.40871]
[1777697522490,26.92,78128.04,0.0,-0.57065,0.0002,28.41184]
[1777697527525,26.93,78129.61,0.0,-0.57032,0.0002,28.41666]
[1777697532815,26.93,78128.96,0.0,-0.57043,0.0002,28.41493]
[1777697533881,26.93,78128.96,0.0,-0.57043,0.0002,28.41493]
[1777697533911,26.93,78128.96,0.0,-0.57043,0.0002,28.41493]
[1777697534118,26.93,78128.96,0.0,-0.57043,0.0002,28.41493]
[1777697534219,26.93,78128.96,0.0,-0.57043,0.0002,28.415]
[1777697534912,26.93,78128.96,0.0,-0.57043,0.0002,28.415]
[1777697534951,26.93,78128.96,0.0,-0.57043,0.0002,28.415]
[1777697535012,26.94,78129.12,0.0,-0.57039,0.0002,28.4155]
[1777697540617,26.94,78127.7,0.0,-0.57067,0.0002,28.41147]
[1777697545652,26.94,78127.35,0.0,-0.57072,0.0002,28.4106]
[1777697550687,26.95,78126.53,0.0,-0.57088,0.0002,28.40832]
[1777697555722,26.95,78125.98,0.0,-0.57099,0.0002,28.40357]
[1777697561763,26.96,78125.52,0.0,-0.57107,0.0002,28.40238]
[1777697566799,26.96,78124.96,0.0,-0.57117,0.0002,28.40086]
[1777697571835,26.96,78124.74,0.0,-0.5712,0.0002,28.40034]
[1777697576870,26.97,78124.5,0.0,-0.57124,0.0002,28.39976]
[1777697581909,26.97,78123.86,0.0,-0.57136,0.0002,28.39798]
[1777697586940,26.97,78126.81,0.0,-0.57075,0.0002,28.40687]
[1777697587835,26.97,78126.81,0.0,-0.57075,0.0002,28.40687]
[1777697587858,26.97,78126.81,0.0,-0.57075,0.0002,28.40687]
[1777697589846,26.97,78131.3,0.0,-0.56985,0.0002,28.42014]
[1777697590173,26.97,78131.3,0.0,-0.56985,0.0002,28.42014]
[1777697596005,26.98,78132.37,0.0,-0.56961,0.0002,28.42351]
[1777697596934,26.98,78132.37,0.0,-0.56961,0.0002,28.42351]
[1777697596978,26.98,78132.37,0.0,-0.56961,0.0002,28.42351]
[1777697597243,26.98,78132.37,0.0,-0.56961,0.0002,28.42351]
[1777697597262,26.98,78131.25,0.0,-0.56983,0.0002,28.42027]
[1777697603303,26.99,78133.57,0.0,-0.56935,0.0002,28.42724]
[1777697609098,26.99,78132.52,0.0,-0.56955,0.0002,28.4244]
[1777697614133,27.0,78130.75,0.0,-0.5699,0.0002,28.41613]
[1777697616800,27.0,78131.2,0.0,-0.5698,0.0002,28.41751]
[1777697619305,27.0,78133.72,0.0,-0.56929,0.0002,28.42492]
[1777697619323,27.0,78133.72,0.0,-0.56929,0.0002,28.42492]
[1777697619370,27.0,78134.57,0.0,-0.56912,0.0002,28.42742]
[1777697625210,27.01,78138.88,0.0,-0.56824,0.0002,28.44001]
[1777697630555,27.01,78140.87,0.0,-0.56783,0.0002,28.44577]
[1777697630575,27.01,78140.87,0.0,-0.56783,0.0002,28.44577]
[1777697630768,27.01,78140.87,0.0,-0.56783,0.0002,28.44577]
[1777697631252,27.01,78141.62,0.0,-0.56767,0.0002,28.44797]
[1777697632552,27.01,78141.62,0.0,-0.56767,0.0002,28.44797]
[1777697632579,27.01,78141.62,0.0,-0.56767,0.0002,28.44797]
[1777697633017,27.01,78141.62,0.0,-0.56767,0.0002,28.44797]
[1777697633513,27.01,78144.3,0.0,-0.56713,0.0002,28.45561]
[1777697636579,27.01,78144.99,0.0,-0.56699,0.0002,28.45759]
[1777697636616,27.01,78144.99,0.0,-0.56699,0.0002,28.45759]
[1777697636945,27.01,78145.46,0.0,-0.56689,0.0002,28.45893]
[1777697637294,27.01,78145.92,0.0,-0.5668,0.0002,28.46025]
[1777697638750,27.01,78145.92,0.0,-0.5668,0.0002,28.46025]
[1777697638776,27.01,78145.92,0.0,-0.5668,0.0002,28.46025]
[1777697639414,27.02,78146.17,0.0,-0.56675,0.0002,28.46098]
[1777697652395,27.02,78147.34,0.0,-0.56649,0.0002,28.46451]
[1777697661032,27.02,78149.68,0.0,-0.56602,0.0002,28.47107]
[1777697661061,27.02,78149.68,0.0,-0.56602,0.0002,28.47107]
[1777697661243,27.03,78149.68,0.0,-0.566,0.0002,28.47125]
[1777697664016,27.03,78150.05,0.0,-0.56593,0.0002,28.47232]
[1777697664041,27.03,78150.05,0.0,-0.56593,0.0002,28.47232]
[1777697664521,27.03,78150.05,0.0,-0.56593,0.0002,28.47232]
[1777697664622,27.03,78149.9,0.0,-0.56595,0.0002,28.47193]
[1777697667059,27.03,78149.9,0.0,-0.56595,0.0002,28.47195]
[1777697667080,27.03,78149.9,0.0,-0.56595,0.0002,28.47195]
[1777697667238,27.03,78149.71,0.0,-0.56599,0.0002,28.47147]
[1777697672539,27.04,78149.27,0.0,-0.56607,0.0002,28.46711]
[1777697683863,27.04,78149.76,0.0,-0.56595,0.0002,28.46875]
[1777697690429,27.05,78149.76,0.0,-0.56594,0.0002,28.46882]
[1777697690481,27.05,78149.76,0.0,-0.56594,0.0002,28.46882]
[1777697690510,27.05,78149.76,0.0,-0.56594,0.0002,28.46882]
[1777697690665,27.05,78149.28,0.0,-0.56603,0.0002,28.46759]
[1777697693624,27.05,78149.28,0.0,-0.56603,0.0002,28.46759]
[1777697697563,27.05,78149.18,0.0,-0.56604,0.0002,28.46744]
[1777697697581,27.05,78149.18,0.0,-0.56604,0.0002,28.46744]
[1777697697623,27.06,78148.85,0.0,-0.5661,0.0002,28.46658]
[1777697702753,27.06,78148.45,0.0,-0.56617,0.0002,28.4656]
[1777697706736,27.06,78148.36,0.0,-0.56619,0.0002,28.46537]
[1777697706773,27.06,78148.36,0.0,-0.56619,0.0002,28.46537]
[1777697707395,27.06,78148.36,0.0,-0.56619,0.0002,28.46537]
[1777697707441,27.06,78148.36,0.0,-0.56618,0.0002,28.46548]
[1777697714080,27.07,78147.94,0.0,-0.56625,0.0002,28.46447]
[1777697715966,27.07,78147.94,0.0,-0.56625,0.0002,28.4645]
[1777697716006,27.07,78147.94,0.0,-0.56625,0.0002,28.4645]
[1777697716342,27.07,78147.94,0.0,-0.56625,0.0002,28.4645]
[1777697716346,27.07,78154.19,0.0,-0.56499,0.0002,28.48184]
[1777697721888,27.07,78154.01,0.0,-0.56502,0.0002,28.48143]
[1777697726923,27.08,78153.15,0.0,-0.56518,0.0002,28.47914]
[1777697731957,27.08,78156.51,0.0,-0.56451,0.0002,28.48513]
[1777697738000,27.08,78158.54,0.0,-0.5641,0.0002,28.4907]
[1777697743034,27.08,78159.96,0.0,-0.56381,0.0002,28.49456]
[1777697747084,27.08,78160.38,0.0,-0.56373,0.0002,28.49571]
[1777697747127,27.08,78160.38,0.0,-0.56373,0.0002,28.49571]
[1777697747228,27.08,78160.38,0.0,-0.56373,0.0002,28.49571]
[1777697747546,27.08,78160.38,0.0,-0.56373,0.0002,28.49571]
[1777697747581,27.08,78160.38,0.0,-0.56373,0.0002,28.49571]
[1777697747667,27.08,78160.38,0.0,-0.56373,0.0002,28.49571]
[1777697747621,27.08,78162.86,0.0,-0.56323,0.0002,28.50239]
[1777697753106,27.08,78164.06,0.0,-0.56299,0.0002,28.5056]
[1777697758141,27.08,78165.06,0.0,-0.56279,0.0002,28.50827]
[1777697760775,27.08,78165.06,0.0,-0.56279,0.0002,28.50827]
[1777697761806,27.08,78165.07,0.0,-0.56278,0.0002,28.50829]
[1777697761838,27.08,78165.07,0.0,-0.56278,0.0002,28.50829]
[1777697762179,27.08,78164.75,0.0,-0.56285,0.0002,28.50744]
[1777697764900,27.08,78163.84,0.0,-0.56303,0.0002,28.50501]
[1777697764928,27.08,78163.84,0.0,-0.56303,0.0002,28.50501]
[1777697764961,27.08,78163.84,0.0,-0.56303,0.0002,28.50501]
[1777697764972,27.08,78163.84,0.0,-0.56303,0.0002,28.50501]
[1777697765190,27.08,78163.84,0.0,-0.56303,0.0002,28.50501]
[1777697766909,27.08,78163.9,0.0,-0.56302,0.0002,28.50517]
[1777697768012,27.08,78164.36,0.0,-0.56293,0.0002,28.5064]
[1777697768053,27.08,78164.36,0.0,-0.56293,0.0002,28.5064]
[1777697768274,27.08,78158.04,0.0,-0.5642,0.0002,28.48938]
[1777697773246,27.08,78163.14,0.0,-0.56317,0.0002,28.50316]
[1777697778281,27.08,78166.25,0.0,-0.56254,0.0002,28.51146]
[1777697783316,27.08,78168.04,0.0,-0.56218,0.0002,28.51621]
[1777697790365,27.08,78171.55,0.0,-0.56148,0.0002,28.52544]
[1777697795400,27.08,78173.14,0.0,-0.56117,0.0002,28.52634]
[1777697801442,27.08,78174.27,0.0,-0.56094,0.0002,28.52927]
[1777697806477,27.08,78174.79,0.0,-0.56083,0.0002,28.53062]
[1777697809707,27.08,78175.23,0.0,-0.56075,0.0002,28.53176]
[1777697809735,27.08,78175.23,0.0,-0.56075,0.0002,28.53176]
[1777697809792,27.08,78175.23,0.0,-0.56075,0.0002,28.53176]
[1777697810505,27.08,78175.21,0.0,-0.56075,0.0002,28.53171]
[1777697814783,27.08,78165.36,0.0,-0.56273,0.0002,28.50585]
[1777697816882,27.08,78164.25,0.0,-0.56295,0.0002,28.50291]
[1777697816916,27.08,78164.25,0.0,-0.56295,0.0002,28.50291]
[1777697817554,27.08,78162.98,0.0,-0.56321,0.0002,28.49952]
[1777697823596,27.08,78164.28,0.0,-0.56294,0.0002,28.50306]
[1777697825032,27.08,78164.11,0.0,-0.56297,0.0002,28.50262]
[1777697825067,27.08,78164.11,0.0,-0.56297,0.0002,28.50262]
[1777697825610,27.09,78164.15,0.0,-0.56296,0.0002,28.50274]
[1777697830645,27.09,78162.64,0.0,-0.56326,0.0002,28.49876]
[1777697835684,27.09,78161.45,0.0,-0.5635,0.0002,28.49557]
[1777697840715,27.09,78160.26,0.0,-0.56374,0.0002,28.49233]
[1777697844598,27.09,78160.63,0.0,-0.56367,0.0002,28.49331]
[1777697844652,27.09,78160.63,0.0,-0.56367,0.0002,28.49331]
[1777697844745,27.09,78150.21,0.0,-0.56576,0.0002,28.46483]
[1777697845283,27.09,78150.21,0.0,-0.56576,0.0002,28.46483]
[1777697845454,27.09,78150.21,0.0,-0.56576,0.0002,28.46483]
[1777697845547,27.09,78150.21,0.0,-0.56576,0.0002,28.46483]
[1777697845582,27.09,78150.21,0.0,-0.56576,0.0002,28.46483]
[1777697845751,27.09,78149.6,0.0,-0.56589,0.0002,28.46314]
[1777697846757,27.09,78133.68,0.0,-0.56908,0.0002,28.41805]
[1777697847027,27.09,78133.68,0.0,-0.56908,0.0002,28.41805]
[1777697847535,27.09,78133.68,0.0,-0.56908,0.0002,28.41805]
[1777697847766,27.08,78124.85,0.0,-0.57086,0.0002,28.39223]
[1777697851520,27.08,78127.83,0.0,-0.57026,0.0002,28.40097]
[1777697851564,27.08,78127.83,0.0,-0.57026,0.0002,28.40097]
[1777697851642,27.08,78127.83,0.0,-0.57026,0.0002,28.40097]
[1777697856829,27.09,78132.16,0.0,-0.56939,0.0002,28.41051]
[1777697859636,27.09,78131.47,0.0,-0.56952,0.0002,28.40857]
[1777697860654,27.09,78131.57,0.0,-0.5695,0.0002,28.40889]
[1777697860676,27.09,78131.57,0.0,-0.5695,0.0002,28.40889]
[1777697860742,27.09,78131.57,0.0,-0.5695,0.0002,28.40889]
[1777697860805,27.09,78131.04,0.0,-0.5696,0.0002,28.40738]
[1777697865893,27.1,78130.45,0.0,-0.56971,0.0002,28.40582]
[1777697870928,27.1,78128.43,0.0,-0.5701,0.0002,28.40009]
[1777697875963,27.11,78125.46,0.0,-0.57068,0.0002,28.39156]
[1777697880998,27.11,78128.64,0.0,-0.57003,0.0002,28.40106]
[1777697882995,27.11,78128.96,0.0,-0.56996,0.0002,28.40203]
[1777697884019,27.11,78129.03,0.0,-0.56995,0.0002,28.40227]
[1777697890066,27.12,78127.71,0.0,-0.57019,0.0002,28.39867]
[1777697895355,27.12,78132.48,0.0,-0.56922,0.0002,28.41273]
[1777697900595,27.13,78133.0,0.0,-0.56911,0.0002,28.41429]
[1777697900608,27.13,78133.0,0.0,-0.56911,0.0002,28.41429]
[1777697901219,27.13,78132.13,0.0,-0.56928,0.0002,28.41185]
[1777697901230,27.13,78132.13,0.0,-0.56928,0.0002,28.41185]
[1777697907185,27.13,78136.31,0.0,-0.56843,0.0002,28.424]
[1777697912354,27.13,78138.01,0.0,-0.5681,0.0002,28.42564]
[1777697912395,27.13,78138.01,0.0,-0.5681,0.0002,28.42564]
[1777697912496,27.13,78138.09,0.0,-0.56808,0.0002,28.4259]
[1777697918263,27.13,78138.71,0.0,-0.56795,0.0002,28.42772]
[1777697923303,27.14,78140.67,0.0,-0.56755,0.0002,28.43332]
[1777697928334,27.14,78140.81,0.0,-0.56752,0.0002,28.43375]
[1777697933369,27.14,78140.99,0.0,-0.56748,0.0002,28.43429]
[1777697938403,27.14,78140.68,0.0,-0.56754,0.0002,28.43344]
[1777697943439,27.14,78141.14,0.0,-0.56745,0.0002,28.43476]
[1777697947134,27.14,78141.48,0.0,-0.56738,0.0002,28.43573]
[1777697947150,27.14,78141.48,0.0,-0.56738,0.0002,28.43573]
[1777697947466,27.14,78141.48,0.0,-0.56738,0.0002,28.43573]
[1777697948130,27.14,78141.48,0.0,-0.56738,0.0002,28.43573]
[1777697948138,27.14,78141.48,0.0,-0.56738,0.0002,28.43573]
[1777697953509,27.14,78146.59,0.0,-0.56635,0.0002,28.45013]
[1777697955159,27.14,78146.71,0.0,-0.56633,0.0002,28.45047]
[1777697958391,27.14,78146.88,0.0,-0.56629,0.0002,28.451]
[1777697963579,27.15,78147.28,0.0,-0.5662,0.0002,28.45219]
[1777697968614,27.15,78147.11,0.0,-0.56623,0.0002,28.45179]
[1777697975916,27.15,78146.31,0.0,-0.56639,0.0002,28.44639]
[1777697984726,27.15,78146.24,0.0,-0.56639,0.0002,28.44632]
[1777697989792,27.16,78147.05,0.0,-0.56623,0.0002,28.44863]
[1777697994911,27.16,78147.24,0.0,-0.56619,0.0002,28.44918]
[1777697997066,27.16,78147.24,0.0,-0.56618,0.0002,28.44927]
[1777698001007,27.16,78145.78,0.0,-0.56647,0.0002,28.44525]
[1777698008066,27.16,78144.13,0.0,-0.56679,0.0002,28.44072]
[1777698008126,27.16,78144.13,0.0,-0.56679,0.0002,28.44075]
[1777698009107,27.16,78142.71,0.0,-0.56707,0.0002,28.43678]
[1777698013932,27.17,78136.3,0.0,-0.56835,0.0002,28.41867]
[1777698018826,27.17,78136.24,0.0,-0.56836,0.0002,28.41854]
[1777698019001,27.17,78136.24,0.0,-0.56836,0.0002,28.41854]
[1777698025011,27.17,78137.0,0.0,-0.5682,0.0002,28.42079]
[1777698030041,27.17,78135.57,0.0,-0.56849,0.0002,28.41675]
[1777698036084,27.17,78134.06,0.0,-0.56879,0.0002,28.40921]
[1777698036765,27.17,78134.06,0.0,-0.56879,0.0002,28.40921]
[1777698037664,27.17,78132.47,0.0,-0.56911,0.0002,28.40464]
[1777698040113,27.17,78123.83,0.0,-0.57084,0.0002,28.3795]
[1777698040752,27.17,78123.83,0.0,-0.57084,0.0002,28.3795]
[1777698042741,27.17,78123.26,0.0,-0.57095,0.0002,28.37784]
[1777698048168,27.17,78122.4,0.0,-0.57112,0.0002,28.37536]
[1777698053205,27.18,78122.01,0.0,-0.57119,0.0002,28.37424]
[1777698058238,27.18,78119.0,0.0,-0.57179,0.0002,28.36536]
[1777698063272,27.18,78119.71,0.0,-0.57165,0.0002,28.36751]
[1777698068307,27.18,78120.0,0.0,-0.57158,0.0002,28.36841]
[1777698073350,27.18,78119.7,0.0,-0.57164,0.0002,28.36756]
[1777698078263,27.18,78119.21,0.0,-0.57174,0.0002,28.36613]
[1777698078448,27.18,78119.21,0.0,-0.57174,0.0002,28.36613]
[1777698078497,27.18,78119.21,0.0,-0.57174,0.0002,28.36613]
[1777698078598,27.18,78118.38,0.0,-0.5719,0.0002,28.36367]
[1777698081404,27.18,78115.82,0.0,-0.57241,0.0002,28.35602]
[1777698081429,27.18,78115.82,0.0,-0.57241,0.0002,28.35602]
[1777698081642,27.18,78115.82,0.0,-0.57241,0.0002,28.35602]
[1777698081736,27.18,78115.88,0.0,-0.5724,0.0002,28.35617]
[1777698086494,27.18,78115.9,0.0,-0.5724,0.0002,28.3562]
[1777698086532,27.18,78115.9,0.0,-0.5724,0.0002,28.3562]
[1777698086664,27.18,78115.69,0.0,-0.57245,0.0002,28.35553]
[1777698092477,27.18,78115.2,0.0,-0.57256,0.0002,28.35069]
[1777698097814,27.17,78115.46,0.0,-0.57252,0.0002,28.35135]
[1777698097833,27.17,78115.46,0.0,-0.57252,0.0002,28.35135]
[1777698097867,27.17,78115.46,0.0,-0.57252,0.0002,28.35135]
[1777698097923,27.17,78115.46,0.0,-0.57252,0.0002,28.35133]
[1777698106844,27.17,78115.48,0.0,-0.57253,0.0002,28.35115]
[1777698112618,27.16,78115.22,0.0,-0.5726,0.0002,28.35022]
[1777698117652,27.16,78115.36,0.0,-0.57258,0.0002,28.35048]
[1777698123694,27.15,78115.27,0.0,-0.57262,0.0002,28.34998]
[1777698125183,27.15,78115.27,0.0,-0.57262,0.0002,28.34998]
[1777698126191,27.15,78115.23,0.0,-0.57263,0.0002,28.34982]
[1777698133425,27.14,78113.69,0.0,-0.57296,0.0002,28.34489]
[1777698133434,27.14,78113.69,0.0,-0.57296,0.0002,28.34489]
[1777698133764,27.14,78120.62,0.0,-0.57157,0.0002,28.36562]
[1777698138799,27.14,78121.31,0.0,-0.57145,0.0002,28.36754]
[1777698143834,27.14,78122.48,0.0,-0.57122,0.0002,28.37087]
[1777698144537,27.14,78122.48,0.0,-0.57122,0.0002,28.37087]
[1777698149876,27.13,78122.05,0.0,-0.57132,0.0002,28.36944]
[1777698154704,27.13,78121.35,0.0,-0.57148,0.0002,28.36401]
[1777698159947,27.13,78120.45,0.0,-0.57166,0.0002,28.36124]
[1777698164981,27.13,78123.51,0.0,-0.57104,0.0002,28.37042]
[1777698170019,27.13,78125.27,0.0,-0.57068,0.0002,28.37572]
[1777698175053,27.14,78130.41,0.0,-0.56964,0.0002,28.39085]
[1777698181094,27.14,78131.96,0.0,-0.56932,0.0002,28.39547]
[1777698185461,27.14,78135.87,0.0,-0.56853,0.0002,28.4068]
[1777698185465,27.14,78135.87,0.0,-0.56853,0.0002,28.4068]
[1777698185469,27.14,78135.87,0.0,-0.56853,0.0002,28.4068]
[1777698185778,27.14,78135.87,0.0,-0.56853,0.0002,28.4068]
[1777698186130,27.14,78136.76,0.0,-0.56835,0.0002,28.40936]
[1777698187136,27.14,78130.42,0.0,-0.56962,0.0002,28.39109]
[1777698188470,27.14,78126.39,0.0,-0.57043,0.0002,28.37932]
[1777698192276,27.14,78125.66,0.0,-0.57058,0.0002,28.37715]
[1777698192311,27.14,78125.6,0.0,-0.5706,0.0002,28.37694]
[1777698192492,27.14,78125.6,0.0,-0.5706,0.0002,28.37694]
[1777698192569,27.14,78125.59,0.0,-0.5706,0.0002,28.37691]
[1777698196200,27.14,78130.43,0.0,-0.56963,0.0002,28.39102]
[1777698198425,27.14,78134.04,0.0,-0.5689,0.0002,28.40149]
[1777698199475,27.14,78135.57,0.0,-0.5686,0.0002,28.4059]
[1777698205261,27.14,78133.21,0.0,-0.56906,0.0002,28.39923]
[1777698205774,27.14,78133.21,0.0,-0.56906,0.0002,28.39923]
[1777698208588,27.14,78133.92,0.0,-0.56891,0.0002,28.40131]
[1777698209608,27.15,78133.45,0.0,-0.56901,0.0002,28.39997]
[1777698215337,27.15,78131.56,0.0,-0.56939,0.0002,28.39132]
[1777698218763,27.15,78128.85,0.0,-0.56993,0.0002,28.38348]
[1777698218793,27.15,78128.85,0.0,-0.56993,0.0002,28.38348]
[1777698218805,27.15,78128.66,0.0,-0.56997,0.0002,28.38294]
[1777698226416,27.15,78127.37,0.0,-0.57022,0.0002,28.37926]
[1777698227896,27.15,78127.37,0.0,-0.57022,0.0002,28.37926]
[1777698227925,27.15,78127.37,0.0,-0.57022,0.0002,28.37926]
[1777698227984,27.15,78124.05,0.0,-0.57088,0.0002,28.36954]
[1777698233064,27.15,78125.95,0.0,-0.5705,0.0002,28.37516]
[1777698233243,27.15,78125.95,0.0,-0.5705,0.0002,28.37516]
[1777698233250,27.15,78127.38,0.0,-0.57021,0.0002,28.37936]
[1777698234474,27.15,78113.34,0.0,-0.57302,0.0002,28.33765]
[1777698235982,27.15,78113.34,0.0,-0.57302,0.0002,28.33765]
[1777698236027,27.15,78113.34,0.0,-0.57302,0.0002,28.33765]
[1777698236118,27.15,78113.34,0.0,-0.57302,0.0002,28.33765]
[1777698236173,27.15,78109.89,0.0,-0.57371,0.0002,28.32714]
[1777698242072,27.15,78110.66,0.0,-0.57356,0.0002,28.32939]
[1777698242098,27.15,78110.66,0.0,-0.57356,0.0002,28.32939]
[1777698242197,27.15,78111.16,0.0,-0.57347,0.0002,28.33086]
[1777698243089,27.15,78111.16,0.0,-0.57347,0.0002,28.33086]
[1777698243122,27.15,78111.16,0.0,-0.57347,0.0002,28.33086]
[1777698243267,27.15,78111.16,0.0,-0.57347,0.0002,28.33086]
[1777698243286,27.15,78111.18,0.0,-0.57347,0.0002,28.3309]
[1777698248569,27.14,78112.9,0.0,-0.57313,0.0002,28.33599]
[1777698253325,27.14,78111.24,0.0,-0.57347,0.0002,28.33088]
[1777698253369,27.14,78111.24,0.0,-0.57347,0.0002,28.33088]
[1777698253604,27.14,78111.46,0.0,-0.57343,0.0002,28.33149]
[1777698258644,27.14,78111.87,0.0,-0.57336,0.0002,28.33259]
[1777698263678,27.13,78113.05,0.0,-0.57313,0.0002,28.33602]
[1777698268591,27.13,78113.53,0.0,-0.57305,0.0002,28.33733]
[1777698268631,27.13,78113.53,0.0,-0.57305,0.0002,28.33733]
[1777698268867,27.13,78113.53,0.0,-0.57305,0.0002,28.33733]
[1777698268968,27.13,78113.47,0.0,-0.57306,0.0002,28.33712]
[1777698275764,27.13,78113.72,0.0,-0.57303,0.0002,28.33443]
[1777698280798,27.12,78115.06,0.0,-0.57278,0.0002,28.33833]
[1777698288122,27.12,78115.12,0.0,-0.57278,0.0002,28.33829]
[1777698293888,27.11,78115.21,0.0,-0.57278,0.0002,28.3384]
[1777698299036,27.11,78115.25,0.0,-0.57278,0.0002,28.33842]
[1777698299064,27.11,78115.25,0.0,-0.57278,0.0002,28.33842]
[1777698299266,27.11,78115.05,0.0,-0.57282,0.0002,28.33778]
[1777698304966,27.11,78113.51,0.0,-0.57314,0.0002,28.333]
[1777698309236,27.11,78113.73,0.0,-0.57309,0.0002,28.33364]
[1777698309258,27.11,78113.73,0.0,-0.57309,0.0002,28.33364]
[1777698309338,27.1,78113.65,0.0,-0.57311,0.0002,28.33339]
[1777698314361,27.1,78114.37,0.0,-0.57297,0.0002,28.33554]
[1777698314405,27.1,78114.37,0.0,-0.57297,0.0002,28.33554]
[1777698314442,27.1,78114.65,0.0,-0.57291,0.0002,28.33639]
[1777698315038,27.1,78114.84,0.0,-0.57287,0.0002,28.33696]
[1777698318875,27.1,78114.88,0.0,-0.57287,0.0002,28.337]
[1777698319018,27.1,78114.88,0.0,-0.57287,0.0002,28.337]
[1777698319067,27.1,78114.88,0.0,-0.57287,0.0002,28.337]
[1777698319271,27.1,78114.88,0.0,-0.57287,0.0002,28.337]
[1777698319372,27.1,78131.0,0.0,-0.56964,0.0002,28.38475]
[1777698320071,27.1,78131.0,0.0,-0.56964,0.0002,28.38477]
[1777698322085,27.1,78137.39,0.0,-0.56836,0.0002,28.4032]
[1777698327120,27.1,78131.16,0.0,-0.56961,0.0002,28.38523]
[1777698330141,27.1,78125.71,0.0,-0.5707,0.0002,28.36927]
[1777698335175,27.1,78123.66,0.0,-0.57112,0.0002,28.35995]
[1777698340211,27.11,78126.97,0.0,-0.57044,0.0002,28.36992]
[1777698345247,27.11,78129.85,0.0,-0.56985,0.0002,28.3785]
[1777698350282,27.12,78133.38,0.0,-0.56913,0.0002,28.38892]
[1777698355317,27.12,78132.74,0.0,-0.56925,0.0002,28.38724]
[1777698360352,27.12,78131.2,0.0,-0.56954,0.0002,28.38293]
[1777698365387,27.13,78129.68,0.0,-0.56984,0.0002,28.37864]
[1777698370422,27.13,78128.42,0.0,-0.57008,0.0002,28.37509]
[1777698375457,27.13,78129.73,0.0,-0.56981,0.0002,28.37902]
[1777698380867,27.14,78129.59,0.0,-0.56983,0.0002,28.37869]
[1777698389346,27.14,78133.07,0.0,-0.56913,0.0002,28.38886]
[1777698394590,27.14,78132.38,0.0,-0.56927,0.0002,28.38371]
[1777698399639,27.14,78134.85,0.0,-0.56877,0.0002,28.39087]
[1777698405668,27.15,78133.66,0.0,-0.569,0.0002,28.38755]
[1777698410705,27.15,78134.76,0.0,-0.56877,0.0002,28.39081]
[1777698415738,27.15,78131.05,0.0,-0.5695,0.0002,28.3802]
[1777698421478,27.15,78130.05,0.0,-0.5697,0.0002,28.37737]
[1777698429111,27.16,78127.84,0.0,-0.57013,0.0002,28.37111]
[1777698434871,27.16,78126.86,0.0,-0.57032,0.0002,28.36833]
[1777698441920,27.16,78126.43,0.0,-0.57039,0.0002,28.36719]
[1777698446956,27.17,78123.08,0.0,-0.57106,0.0002,28.35742]
[1777698451990,27.17,78122.93,0.0,-0.57109,0.0002,28.35378]
[1777698457025,27.17,78123.21,0.0,-0.57103,0.0002,28.35467]
[1777698462060,27.17,78123.93,0.0,-0.57088,0.0002,28.35689]
[1777698469392,27.17,78122.67,0.0,-0.57112,0.0002,28.35327]
[1777698479462,27.18,78123.3,0.0,-0.57099,0.0002,28.35528]
[1777698485187,27.18,78123.01,0.0,-0.57104,0.0002,28.3545]
[1777698485268,27.18,78133.41,0.0,-0.56896,0.0002,28.38481]
[1777698490289,27.18,78135.19,0.0,-0.56859,0.0002,28.39002]
[1777698496376,27.19,78138.84,0.0,-0.56785,0.0002,28.40056]
[1777698503347,27.19,78141.58,0.0,-0.56729,0.0002,28.40849]
[1777698508381,27.2,78143.4,0.0,-0.56691,0.0002,28.41371]
[1777698514424,27.2,78144.29,0.0,-0.56673,0.0002,28.41306]
[1777698519459,27.2,78145.46,0.0,-0.56649,0.0002,28.41642]
[1777698524494,27.21,78145.2,0.0,-0.56653,0.0002,28.41579]
[1777698529529,27.21,78145.03,0.0,-0.56656,0.0002,28.41541]
[1777698534564,27.21,78145.04,0.0,-0.56655,0.0002,28.41553]
[1777698539599,27.21,78145.03,0.0,-0.56655,0.0002,28.41558]
[1777698545641,27.22,78145.01,0.0,-0.56654,0.0002,28.41562]
[1777698553698,27.22,78145.04,0.0,-0.56653,0.0002,28.41583]
[1777698560024,27.22,78145.09,0.0,-0.56651,0.0002,28.41607]
[1777698565783,27.23,78145.18,0.0,-0.56648,0.0002,28.41641]
[1777698570818,27.23,78144.87,0.0,-0.56654,0.0002,28.41562]
[1777698575853,27.23,78145.4,0.0,-0.56643,0.0002,28.4139]
[1777698580887,27.23,78146.15,0.0,-0.56628,0.0002,28.41606]
[1777698582419,27.23,78138.48,0.0,-0.56781,0.0002,28.39459]
[1777698583852,27.23,78138.48,0.0,-0.56781,0.0002,28.39459]
[1777698583952,27.23,78119.02,0.0,-0.5717,0.0002,28.3382]
[1777698584863,27.23,78119.02,0.0,-0.5717,0.0002,28.3382]
[1777698584908,27.23,78119.02,0.0,-0.5717,0.0002,28.3382]
[1777698585025,27.23,78113.64,0.0,-0.57277,0.0002,28.32214]
[1777698585937,27.23,78113.64,0.0,-0.57277,0.0002,28.32214]
[1777698585961,27.23,78113.64,0.0,-0.57277,0.0002,28.32214]
[1777698586210,27.23,78110.8,0.0,-0.57333,0.0002,28.31363]
[1777698590939,27.24,78112.36,0.0,-0.57301,0.0002,28.31847]
[1777698590977,27.24,78112.36,0.0,-0.57301,0.0002,28.31847]
[1777698590988,27.24,78113.47,0.0,-0.57279,0.0002,28.32181]
[1777698595047,27.24,78113.12,0.0,-0.57287,0.0002,28.32065]
[1777698595064,27.24,78113.12,0.0,-0.57287,0.0002,28.32065]
[1777698595148,27.23,78112.85,0.0,-0.57293,0.0002,28.3198]
[1777698599068,27.23,78113.24,0.0,-0.57286,0.0002,28.32086]
[1777698599099,27.23,78113.24,0.0,-0.57286,0.0002,28.32086]
[1777698599317,27.23,78113.24,0.0,-0.57286,0.0002,28.32086]
[1777698599407,27.23,78113.43,0.0,-0.57282,0.0002,28.32136]
[1777698605057,27.22,78113.32,0.0,-0.57286,0.0002,28.32083]
[1777698610377,27.22,78113.98,0.0,-0.57275,0.0002,28.3226]
[1777698615365,27.22,78114.15,0.0,-0.57272,0.0002,28.323]
[1777698615381,27.22,78114.15,0.0,-0.57272,0.0002,28.323]
[1777698615500,27.22,78114.15,0.0,-0.57272,0.0002,28.323]
[1777698615572,27.21,78114.81,0.0,-0.57259,0.0002,28.32491]
[1777698617142,27.22,78122.33,0.0,-0.57109,0.0002,28.3473]
[1777698618150,27.22,78127.72,0.0,-0.57001,0.0002,28.36311]
[1777698620470,27.22,78128.69,0.0,-0.56981,0.0002,28.36595]
[1777698620473,27.22,78128.69,0.0,-0.56981,0.0002,28.36595]
[1777698626205,27.22,78131.17,0.0,-0.56931,0.0002,28.37326]
[1777698627130,27.22,78131.17,0.0,-0.56931,0.0002,28.37326]
[1777698627364,27.22,78131.17,0.0,-0.56931,0.0002,28.37326]
[1777698627607,27.22,78131.17,0.0,-0.56931,0.0002,28.37326]
[1777698627717,27.22,78127.78,0.0,-0.56998,0.0002,28.36347]
[1777698628116,27.22,78127.78,0.0,-0.56998,0.0002,28.36347]
[1777698628407,27.22,78127.78,0.0,-0.56998,0.0002,28.36347]
[1777698628449,27.22,78127.78,0.0,-0.56998,0.0002,28.36347]
[1777698628558,27.22,78127.78,0.0,-0.56998,0.0002,28.36347]
[1777698628701,27.22,78127.78,0.0,-0.56998,0.0002,28.36347]
[1777698628613,27.22,78080.91,0.0,-0.57933,0.0002,28.21949]
[1777698629701,27.22,78080.91,0.0,-0.57933,0.0002,28.21949]
[1777698629234,27.22,78080.91,0.0,-0.57933,0.0002,28.21944]
[1777698630241,27.22,78080.91,0.0,-0.57933,0.0002,28.21944]
[1777698630327,27.22,78080.91,0.0,-0.57933,0.0002,28.21944]
[1777698630520,27.22,78074.38,0.0,-0.58063,0.0002,28.19813]
[1777698632778,27.22,78073.17,0.0,-0.58088,0.0002,28.19085]
[1777698632813,27.22,78073.17,0.0,-0.58088,0.0002,28.19085]
[1777698633267,27.22,78073.5,0.0,-0.58082,0.0002,28.19193]
[1777698638299,27.22,78075.0,0.0,-0.58053,0.0002,28.1968]
[1777698639896,27.22,78074.8,0.0,-0.58057,0.0002,28.19613]
[1777698639916,27.22,78074.8,0.0,-0.58057,0.0002,28.19613]
[1777698640097,27.22,78074.8,0.0,-0.58057,0.0002,28.19613]
[1777698640591,27.22,78075.4,0.0,-0.58045,0.0002,28.19808]
[1777698643992,27.22,78077.42,0.0,-0.58005,0.0002,28.20466]
[1777698644025,27.22,78077.42,0.0,-0.58005,0.0002,28.20466]
[1777698644267,27.22,78077.42,0.0,-0.58005,0.0002,28.20466]
[1777698644368,27.22,78077.42,0.0,-0.58005,0.0002,28.20464]
[1777698648120,27.22,78077.57,0.0,-0.58002,0.0002,28.2051]
[1777698655418,27.22,78077.69,0.0,-0.58,0.0002,28.20543]
[1777698660731,27.21,78078.0,0.0,-0.57994,0.0002,28.20641]
[1777698661330,27.21,78078.0,0.0,-0.57994,0.0002,28.20641]
[1777698661349,27.21,78078.0,0.0,-0.57994,0.0002,28.20641]
[1777698661356,27.21,78078.0,0.0,-0.57994,0.0002,28.20641]
[1777698661385,27.21,78078.0,0.0,-0.57994,0.0002,28.20641]
[1777698661436,27.21,78078.0,0.0,-0.57994,0.0002,28.20641]
[1777698661479,27.21,78078.0,0.0,-0.57994,0.0002,28.20641]
[1777698661546,27.21,78078.0,0.0,-0.57994,0.0002,28.20641]
[1777698661572,27.21,78078.0,0.0,-0.57994,0.0002,28.20641]
[1777698662061,27.21,78078.0,0.0,-0.57994,0.0002,28.20641]
[1777698662102,27.21,78078.0,0.0,-0.57994,0.0002,28.20641]
[1777698662141,27.21,78078.0,0.0,-0.57994,0.0002,28.20641]
[1777698662163,27.21,78078.0,0.0,-0.57994,0.0002,28.20641]
[1777698662281,27.21,78078.0,0.0,-0.57994,0.0002,28.20641]
[1777698662286,27.21,78078.0,0.0,-0.57994,0.0002,28.20641]
[1777698662352,27.21,78078.0,0.0,-0.57994,0.0002,28.20641]
[1777698662373,27.21,78078.0,0.0,-0.57994,0.0002,28.20641]
[1777698662520,27.21,78078.0,0.0,-0.57994,0.0002,28.20641]
[1777698662621,27.21,78078.0,0.0,-0.57994,0.0002,28.2064]
[1777698663356,27.21,78078.0,0.0,-0.57994,0.0002,28.2064]
[1777698663392,27.21,78078.0,0.0,-0.57994,0.0002,28.2064]
[1777698663458,27.21,78078.0,0.0,-0.57994,0.0002,28.2064]
[1777698665391,27.21,78078.0,0.0,-0.57994,0.0002,28.2064]
[1777698665421,27.21,78078.0,0.0,-0.57994,0.0002,28.2064]
[1777698665470,27.21,78078.0,0.0,-0.57994,0.0002,28.2064]
[1777698665493,27.21,78079.47,0.0,-0.57965,0.0002,28.21117]
[1777698671530,27.21,78080.83,0.0,-0.57938,0.0002,28.2156]
[1777698676564,27.22,78078.05,0.0,-0.57993,0.0002,28.20661]
[1777698680262,27.22,78077.5,0.0,-0.58004,0.0002,28.20485]
[1777698680271,27.22,78077.5,0.0,-0.58004,0.0002,28.20485]
[1777698680295,27.22,78077.5,0.0,-0.58004,0.0002,28.20485]
[1777698680419,27.22,78077.5,0.0,-0.58004,0.0002,28.20485]
[1777698680593,27.22,78076.87,0.0,-0.58016,0.0002,28.20281]
[1777698681626,27.22,78076.87,0.0,-0.58016,0.0002,28.20281]
[1777698681703,27.22,78084.98,0.0,-0.57854,0.0002,28.22909]
[1777698682425,27.22,78084.98,0.0,-0.57854,0.0002,28.22909]
[1777698683651,27.22,78084.98,0.0,-0.57854,0.0002,28.22912]
[1777698683691,27.22,78084.98,0.0,-0.57854,0.0002,28.22912]
[1777698683733,27.22,78084.95,0.0,-0.57855,0.0002,28.22905]
[1777698684143,27.22,78084.95,0.0,-0.57855,0.0002,28.22905]
[1777698684186,27.22,78084.95,0.0,-0.57855,0.0002,28.22905]
[1777698684542,27.22,78084.95,0.0,-0.57855,0.0002,28.22905]
[1777698684565,27.22,78084.95,0.0,-0.57855,0.0002,28.22905]
[1777698684767,27.22,78084.95,0.0,-0.57855,0.0002,28.22905]
[1777698684644,27.22,78085.35,0.0,-0.57847,0.0002,28.23036]
[1777698688279,27.22,78085.44,0.0,-0.57844,0.0002,28.23071]
[1777698688502,27.22,78085.44,0.0,-0.57844,0.0002,28.23071]
[1777698688615,27.22,78085.44,0.0,-0.57844,0.0002,28.23071]
[1777698688656,27.22,78085.44,0.0,-0.57844,0.0002,28.23071]
[1777698688708,27.22,78085.44,0.0,-0.57844,0.0002,28.23071]
[1777698688755,27.22,78085.44,0.0,-0.57844,0.0002,28.23071]
[1777698688702,27.22,78074.17,0.0,-0.58068,0.0002,28.19419]
[1777698688835,27.22,78074.17,0.0,-0.58068,0.0002,28.19419]
[1777698689734,27.22,78074.17,0.0,-0.58068,0.0002,28.19419]
[1777698689767,27.22,78074.17,0.0,-0.58068,0.0002,28.19419]
[1777698689780,27.22,78064.83,0.0,-0.58254,0.0002,28.16318]
[1777698690667,27.22,78064.83,0.0,-0.58254,0.0002,28.16317]
[1777698693776,27.22,78063.19,0.0,-0.58288,0.0002,28.15436]
[1777698693804,27.22,78063.48,0.0,-0.58282,0.0002,28.15532]
[1777698694693,27.22,78063.48,0.0,-0.58282,0.0002,28.15531]
[1777698700735,27.22,78064.03,0.0,-0.58272,0.0002,28.1571]
[1777698705012,27.22,78059.86,0.0,-0.58355,0.0002,28.14304]
[1777698705048,27.22,78059.86,0.0,-0.58355,0.0002,28.14304]
[1777698705770,27.22,78061.49,0.0,-0.58322,0.0002,28.14854]
[1777698711096,27.22,78061.71,0.0,-0.58318,0.0002,28.14929]
[1777698716848,27.22,78067.13,0.0,-0.5821,0.0002,28.16746]
[1777698719221,27.22,78069.75,0.0,-0.58158,0.0002,28.17616]
[1777698719263,27.22,78069.75,0.0,-0.58158,0.0002,28.17616]
[1777698719392,27.22,78069.75,0.0,-0.58158,0.0002,28.17616]
[1777698719493,27.22,78070.61,0.0,-0.58141,0.0002,28.17899]
[1777698723897,27.22,78076.74,0.0,-0.5802,0.0002,28.19911]
[1777698728933,27.22,78080.45,0.0,-0.57946,0.0002,28.21117]
[1777698730391,27.22,78080.45,0.0,-0.57946,0.0002,28.21117]
[1777698730414,27.22,78080.45,0.0,-0.57946,0.0002,28.21117]
[1777698730591,27.22,78080.45,0.0,-0.57946,0.0002,28.21117]
[1777698730621,27.22,78080.45,0.0,-0.57946,0.0002,28.21117]
[1777698731140,27.22,78081.16,0.0,-0.57932,0.0002,28.21347]
[1777698731201,27.22,78081.16,0.0,-0.57932,0.0002,28.21347]
[1777698731445,27.22,78081.16,0.0,-0.57932,0.0002,28.21347]
[1777698731543,27.22,78081.75,0.0,-0.5792,0.0002,28.21537]
[1777698737724,27.22,78085.11,0.0,-0.57853,0.0002,28.22621]
[1777698737749,27.22,78085.11,0.0,-0.57853,0.0002,28.22621]
[1777698737830,27.22,78085.47,0.0,-0.57846,0.0002,28.22738]
[1777698737942,27.22,78085.47,0.0,-0.57846,0.0002,28.22738]
[1777698742606,27.22,78087.94,0.0,-0.57796,0.0002,28.23532]
[1777698742637,27.22,78087.94,0.0,-0.57796,0.0002,28.23532]
[1777698742707,27.22,78087.86,0.0,-0.57798,0.0002,28.23509]
[1777698745825,27.22,78087.86,0.0,-0.57798,0.0002,28.23509]
[1777698745869,27.22,78087.86,0.0,-0.57798,0.0002,28.23509]
[1777698745920,27.22,78087.86,0.0,-0.57798,0.0002,28.23509]
[1777698746054,27.22,78087.86,0.0,-0.57797,0.0002,28.23514]
[1777698751379,27.22,78089.53,0.0,-0.57764,0.0002,28.23727]
[1777698752285,27.22,78089.53,0.0,-0.57764,0.0002,28.23727]
[1777698752506,27.22,78089.53,0.0,-0.57764,0.0002,28.23727]
[1777698752629,27.22,78089.42,0.0,-0.57766,0.0002,28.23697]
[1777698754109,27.22,78075.6,0.0,-0.58042,0.0002,28.19234]
[1777698755125,27.22,78071.78,0.0,-0.58118,0.0002,28.17976]
[1777698761450,27.22,78070.57,0.0,-0.58142,0.0002,28.17568]
[1777698767200,27.22,78072.59,0.0,-0.58102,0.0002,28.18231]
[1777698772236,27.22,78071.88,0.0,-0.58117,0.0002,28.17991]
[1777698776142,27.22,78073.96,0.0,-0.58076,0.0002,28.18673]
[1777698776209,27.22,78073.96,0.0,-0.58076,0.0002,28.18673]
[1777698776642,27.22,78073.96,0.0,-0.58076,0.0002,28.18673]
[1777698776656,27.22,78065.97,0.0,-0.58235,0.0002,28.16023]
[1777698776879,27.22,78065.97,0.0,-0.58235,0.0002,28.16023]
[1777698776892,27.22,78065.97,0.0,-0.58235,0.0002,28.16023]
[1777698777113,27.22,78065.97,0.0,-0.58235,0.0002,28.16023]
[1777698777540,27.22,78048.65,0.0,-0.58579,0.0002,28.10132]
[1777698779229,27.22,78048.65,0.0,-0.58579,0.0002,28.10132]
[1777698779328,27.22,78047.98,0.0,-0.58592,0.0002,28.099]
[1777698781389,27.22,78047.98,0.0,-0.58592,0.0002,28.099]
[1777698783314,27.22,78037.59,0.0,-0.58798,0.0002,28.06259]
[1777698783938,27.22,78037.59,0.0,-0.58798,0.0002,28.06259]
[1777698783962,27.22,78037.59,0.0,-0.58798,0.0002,28.06259]
[1777698784320,27.22,78038.97,0.0,-0.58771,0.0002,28.06747]
[1777698788455,27.22,78039.38,0.0,-0.58763,0.0002,28.06894]
[1777698788490,27.22,78039.38,0.0,-0.58763,0.0002,28.06894]
[1777698788559,27.22,78038.96,0.0,-0.58771,0.0002,28.0675]
[1777698794393,27.22,78037.23,0.0,-0.58804,0.0002,28.06147]
[1777698798711,27.22,78037.04,0.0,-0.58808,0.0002,28.06086]
[1777698798738,27.22,78037.04,0.0,-0.58808,0.0002,28.06086]
[1777698798812,27.22,78036.54,0.0,-0.58817,0.0002,28.05914]
[1777698804466,27.22,78034.82,0.0,-0.58851,0.0002,28.05317]
[1777698809841,27.23,78034.19,0.0,-0.58862,0.0002,28.0511]
[1777698809868,27.23,78034.19,0.0,-0.58862,0.0002,28.0511]
[1777698810856,27.23,78034.19,0.0,-0.58862,0.0002,28.05113]
[1777698810894,27.23,78034.19,0.0,-0.58862,0.0002,28.05113]
[1777698810509,27.23,78034.35,0.0,-0.58859,0.0002,28.0517]
[1777698811801,27.23,78034.48,0.0,-0.58857,0.0002,28.04893]
[1777698817557,27.23,78034.14,0.0,-0.58863,0.0002,28.04779]
[1777698822592,27.23,78035.46,0.0,-0.58836,0.0002,28.05267]
[1777698827627,27.24,78036.59,0.0,-0.58812,0.0002,28.05686]
[1777698832662,27.24,78038.72,0.0,-0.58769,0.0002,28.06456]
[1777698833221,27.24,78038.72,0.0,-0.58769,0.0002,28.06456]
[1777698833250,27.24,78038.72,0.0,-0.58769,0.0002,28.06456]
[1777698833382,27.24,78038.72,0.0,-0.58769,0.0002,28.06456]
[1777698833679,27.24,78040.23,0.0,-0.58739,0.0002,28.06991]
[1777698837151,27.24,78043.12,0.0,-0.58681,0.0002,28.0802]
[1777698837171,27.24,78043.12,0.0,-0.58681,0.0002,28.0802]
[1777698837228,27.24,78043.12,0.0,-0.58681,0.0002,28.0802]
[1777698837243,27.24,78043.12,0.0,-0.58681,0.0002,28.0802]
[1777698837698,27.24,78043.24,0.0,-0.58678,0.0002,28.08067]
[1777698838302,27.24,78043.24,0.0,-0.58678,0.0002,28.08067]
[1777698838342,27.24,78043.24,0.0,-0.58678,0.0002,28.08067]
[1777698838692,27.24,78043.24,0.0,-0.58678,0.0002,28.08067]
[1777698838756,27.25,78044.35,0.0,-0.58656,0.0002,28.08459]
[1777698844746,27.25,78043.62,0.0,-0.58668,0.0002,28.08234]
[1777698849783,27.25,78042.96,0.0,-0.5868,0.0002,28.08027]
[1777698854817,27.26,78043.18,0.0,-0.58674,0.0002,28.08129]
[1777698859852,27.26,78041.84,0.0,-0.58699,0.0002,28.07683]
[1777698860756,27.26,78041.84,0.0,-0.58699,0.0002,28.07683]
[1777698860790,27.26,78041.84,0.0,-0.58699,0.0002,28.07683]
[1777698860859,27.26,78041.52,0.0,-0.58705,0.0002,28.07575]
[1777698865894,27.27,78040.43,0.0,-0.58725,0.0002,28.07214]
[1777698870905,27.27,78040.28,0.0,-0.58727,0.0002,28.07177]
[1777698871284,27.27,78039.45,0.0,-0.58743,0.0002,28.06889]
[1777698873949,27.27,78039.52,0.0,-0.58743,0.0002,28.06592]
[1777698873980,27.27,78039.75,0.0,-0.58738,0.0002,28.06676]
[1777698874168,27.27,78039.75,0.0,-0.58738,0.0002,28.06676]
[1777698874958,27.27,78040.58,0.0,-0.58721,0.0002,28.06971]
[1777698875369,27.27,78040.58,0.0,-0.58721,0.0002,28.06971]
[1777698876975,27.27,78042.65,0.0,-0.5868,0.0002,28.07698]
[1777698877006,27.28,78042.94,0.0,-0.58674,0.0002,28.07802]
[1777698877866,27.28,78042.94,0.0,-0.58674,0.0002,28.07802]
[1777698877919,27.28,78043.29,0.0,-0.58667,0.0002,28.07927]
[1777698880059,27.28,78043.29,0.0,-0.58667,0.0002,28.0793]
[1777698880087,27.28,78043.29,0.0,-0.58667,0.0002,28.0793]
[1777698880447,27.28,78043.29,0.0,-0.58667,0.0002,28.0793]
[1777698880459,27.28,78043.35,0.0,-0.58665,0.0002,28.07954]
[1777698885573,27.28,78043.1,0.0,-0.5867,0.0002,28.07877]
[1777698885583,27.28,78043.1,0.0,-0.5867,0.0002,28.07877]
[1777698885601,27.28,78043.1,0.0,-0.5867,0.0002,28.07877]
[1777698885740,27.28,78043.1,0.0,-0.5867,0.0002,28.07877]
[1777698885823,27.28,78043.62,0.0,-0.58659,0.0002,28.08063]
[1777698887159,27.28,78043.62,0.0,-0.58659,0.0002,28.08063]
[1777698888181,27.28,78044.75,0.0,-0.58637,0.0002,28.08458]
[1777698888210,27.28,78044.75,0.0,-0.58637,0.0002,28.08458]
[1777698888298,27.28,78045.73,0.0,-0.58617,0.0002,28.08801]
[1777698894089,27.28,78046.21,0.0,-0.58607,0.0002,28.08979]
[1777698897275,27.28,78046.46,0.0,-0.58602,0.0002,28.09067]
[1777698897314,27.28,78046.46,0.0,-0.58602,0.0002,28.09067]
[1777698897415,27.28,78046.61,0.0,-0.58599,0.0002,28.09123]
[1777698901288,27.28,78046.56,0.0,-0.58599,0.0002,28.09109]
[1777698901332,27.28,78046.56,0.0,-0.58599,0.0002,28.09109]
[1777698901542,27.28,78046.56,0.0,-0.58599,0.0002,28.09109]
[1777698901643,27.28,78047.15,0.0,-0.58587,0.0002,28.09318]
[1777698904625,27.29,78050.95,0.0,-0.58512,0.0002,28.10629]
[1777698904635,27.29,78050.95,0.0,-0.58512,0.0002,28.10629]
[1777698904664,27.29,78050.95,0.0,-0.58512,0.0002,28.10629]
[1777698904819,27.29,78050.95,0.0,-0.58512,0.0002,28.10629]
[1777698904825,27.29,78051.78,0.0,-0.58495,0.0002,28.10915]
[1777698909634,27.29,78053.57,0.0,-0.5846,0.0002,28.11529]
[1777698909660,27.29,78053.57,0.0,-0.5846,0.0002,28.11529]
[1777698909745,27.29,78053.57,0.0,-0.5846,0.0002,28.11529]
[1777698909760,27.29,78054.67,0.0,-0.58438,0.0002,28.11905]
[1777698915238,27.29,78054.4,0.0,-0.58443,0.0002,28.11816]
[1777698920388,27.29,78055.58,0.0,-0.5842,0.0002,28.1222]
[1777698920392,27.29,78055.58,0.0,-0.5842,0.0002,28.1222]
[1777698920445,27.29,78055.58,0.0,-0.5842,0.0002,28.1222]
[1777698921390,27.29,78056.05,0.0,-0.5841,0.0002,28.1238]
[1777698927322,27.29,78054.77,0.0,-0.58435,0.0002,28.11949]
[1777698931016,27.29,78055.93,0.0,-0.58412,0.0002,28.12345]
[1777698931050,27.29,78056.25,0.0,-0.58406,0.0002,28.12454]
[1777698932013,27.29,78056.25,0.0,-0.58406,0.0002,28.12454]
[1777698931092,27.29,78056.59,0.0,-0.584,0.0002,28.12241]
[1777698932042,27.29,78056.59,0.0,-0.584,0.0002,28.12241]
[1777698933011,27.29,78056.59,0.0,-0.584,0.0002,28.12241]
[1777698933041,27.29,78060.76,0.0,-0.58317,0.0002,28.13652]
[1777698933364,27.29,78060.76,0.0,-0.58317,0.0002,28.13652]
[1777698938399,27.29,78061.87,0.0,-0.58295,0.0002,28.14025]
[1777698943155,27.29,78059.12,0.0,-0.5835,0.0002,28.13102]
[1777698943193,27.29,78059.12,0.0,-0.5835,0.0002,28.13102]
[1777698943434,27.29,78059.12,0.0,-0.5835,0.0002,28.13102]
[1777698948469,27.29,78060.51,0.0,-0.58322,0.0002,28.13574]
[1777698953507,27.29,78061.79,0.0,-0.58296,0.0002,28.14008]
[1777698958541,27.29,78062.56,0.0,-0.58281,0.0002,28.1427]
[1777698962856,27.29,78055.99,0.0,-0.58411,0.0002,28.12057]
[1777698968612,27.29,78056.21,0.0,-0.58406,0.0002,28.12143]
[1777698970625,27.29,78055.94,0.0,-0.58411,0.0002,28.12054]
[1777698970658,27.29,78055.94,0.0,-0.58411,0.0002,28.12054]
[1777698970729,27.3,78055.99,0.0,-0.58409,0.0002,28.12076]
[1777698976671,27.3,78058.89,0.0,-0.58351,0.0002,28.13074]
[1777698981705,27.3,78060.15,0.0,-0.58325,0.0002,28.13513]
[1777698991773,27.31,78061.48,0.0,-0.58298,0.0002,28.13661]
[1777698994794,27.31,78070.4,0.0,-0.5812,0.0002,28.16634]
[1777698999829,27.31,78069.47,0.0,-0.58138,0.0002,28.16337]
[1777699005872,27.31,78068.71,0.0,-0.58152,0.0002,28.16096]
[1777699010905,27.31,78066.98,0.0,-0.58186,0.0002,28.15531]
[1777699013376,27.32,78066.44,0.0,-0.58197,0.0002,28.15355]
[1777699020977,27.32,78065.14,0.0,-0.58222,0.0002,28.14933]
[1777699022451,27.32,78062.45,0.0,-0.58275,0.0002,28.14037]
[1777699022496,27.32,78062.45,0.0,-0.58275,0.0002,28.14037]
[1777699022990,27.32,78060.96,0.0,-0.58304,0.0002,28.13539]
[1777699028026,27.32,78059.86,0.0,-0.58326,0.0002,28.13179]
[1777699034068,27.32,78059.41,0.0,-0.58334,0.0002,28.13037]
[1777699039103,27.32,78057.5,0.0,-0.58371,0.0002,28.12401]
[1777699039700,27.32,78057.5,0.0,-0.58371,0.0002,28.12401]
[1777699039752,27.32,78057.5,0.0,-0.58371,0.0002,28.12401]
[1777699039885,27.32,78057.5,0.0,-0.58371,0.0002,28.12401]
[1777699040110,27.32,78057.25,0.0,-0.58376,0.0002,28.12318]
[1777699046151,27.33,78056.9,0.0,-0.58382,0.0002,28.12207]
[1777699048860,27.33,78056.53,0.0,-0.5839,0.0002,28.12083]
[1777699048893,27.33,78056.53,0.0,-0.5839,0.0002,28.12083]
[1777699049024,27.33,78058.18,0.0,-0.58357,0.0002,28.12643]
[1777699052901,27.33,78058.18,0.0,-0.58358,0.0002,28.12316]
[1777699052948,27.33,78058.18,0.0,-0.58358,0.0002,28.12316]
[1777699053049,27.33,78061.14,0.0,-0.58299,0.0002,28.13313]
[1777699053180,27.33,78061.14,0.0,-0.58299,0.0002,28.13313]
[1777699059243,27.33,78063.08,0.0,-0.5826,0.0002,28.13965]
[1777699065177,27.33,78065.09,0.0,-0.5822,0.0002,28.14637]
[1777699065219,27.33,78065.09,0.0,-0.5822,0.0002,28.14637]
[1777699065314,27.33,78065.09,0.0,-0.5822,0.0002,28.14637]
[1777699065379,27.33,78065.47,0.0,-0.58213,0.0002,28.14763]
[1777699071326,27.33,78066.03,0.0,-0.58202,0.0002,28.1495]
[1777699073054,27.33,78066.03,0.0,-0.58202,0.0002,28.1495]
[1777699073097,27.33,78066.03,0.0,-0.58202,0.0002,28.1495]
[1777699073108,27.33,78066.97,0.0,-0.58183,0.0002,28.15262]
[1777699073227,27.33,78066.97,0.0,-0.58183,0.0002,28.15262]
[1777699079721,27.33,78072.85,0.0,-0.58067,0.0002,28.17195]
[1777699082483,27.33,78073.68,0.0,-0.58051,0.0002,28.17463]
[1777699082519,27.33,78073.68,0.0,-0.58051,0.0002,28.17463]
[1777699082620,27.33,78078.54,0.0,-0.57954,0.0002,28.19041]
[1777699083484,27.33,78078.54,0.0,-0.57954,0.0002,28.19041]
[1777699083506,27.33,78078.54,0.0,-0.57954,0.0002,28.19041]
[1777699083546,27.33,78078.57,0.0,-0.57954,0.0002,28.19048]
[1777699087535,27.33,78078.57,0.0,-0.57954,0.0002,28.19046]
[1777699087578,27.33,78078.57,0.0,-0.57954,0.0002,28.19046]
[1777699087679,27.32,78078.53,0.0,-0.57955,0.0002,28.19027]
[1777699088396,27.32,78078.53,0.0,-0.57955,0.0002,28.19027]
[1777699088446,27.32,78078.53,0.0,-0.57955,0.0002,28.19027]
[1777699088505,27.32,78078.48,0.0,-0.57956,0.0002,28.19009]
[1777699089581,27.32,78078.48,0.0,-0.57956,0.0002,28.19009]
[1777699089610,27.32,78078.48,0.0,-0.57956,0.0002,28.19009]
[1777699089694,27.32,78079.11,0.0,-0.57944,0.0002,28.19211]
[1777699090930,27.32,78079.11,0.0,-0.57944,0.0002,28.19211]
[1777699094696,27.32,78078.05,0.0,-0.57965,0.0002,28.18862]
[1777699094706,27.32,78078.05,0.0,-0.57965,0.0002,28.18862]
[1777699094721,27.32,78078.05,0.0,-0.57965,0.0002,28.18862]
[1777699094725,27.32,78078.05,0.0,-0.57965,0.0002,28.18862]
[1777699094797,27.32,78080.65,0.0,-0.57914,0.0002,28.197]
[1777699101540,27.32,78077.87,0.0,-0.57969,0.0002,28.18797]
[1777699106576,27.32,78075.69,0.0,-0.58013,0.0002,28.18085]
[1777699111610,27.32,78075.09,0.0,-0.58026,0.0002,28.17558]
[1777699116645,27.32,78073.84,0.0,-0.58051,0.0002,28.17147]
[1777699121680,27.32,78076.04,0.0,-0.58007,0.0002,28.17864]
[1777699123500,27.32,78075.77,0.0,-0.58013,0.0002,28.17776]
[1777699123544,27.32,78075.77,0.0,-0.58013,0.0002,28.17776]
[1777699123981,27.32,78076.02,0.0,-0.58008,0.0002,28.17858]
[1777699127245,27.32,78079.51,0.0,-0.57939,0.0002,28.18982]
[1777699127283,27.32,78079.51,0.0,-0.57939,0.0002,28.18982]
[1777699127722,27.32,78080.7,0.0,-0.57916,0.0002,28.19362]
[1777699132360,27.31,78082.44,0.0,-0.57882,0.0002,28.1991]
[1777699132371,27.31,78082.44,0.0,-0.57882,0.0002,28.1991]
[1777699132393,27.31,78082.44,0.0,-0.57882,0.0002,28.1991]
[1777699132709,27.31,78082.44,0.0,-0.57882,0.0002,28.1991]
[1777699132792,27.31,78083.42,0.0,-0.57862,0.0002,28.20223]
[1777699137792,27.31,78081.49,0.0,-0.57901,0.0002,28.19601]
[1777699142827,27.31,78082.84,0.0,-0.57874,0.0002,28.20034]
[1777699147863,27.31,78081.65,0.0,-0.57898,0.0002,28.19653]
[1777699154192,27.31,78081.32,0.0,-0.57904,0.0002,28.19546]
[1777699155688,27.31,78081.32,0.0,-0.57904,0.0002,28.19546]
[1777699155704,27.31,78081.32,0.0,-0.57904,0.0002,28.19546]
[1777699155929,27.31,78081.32,0.0,-0.57904,0.0002,28.19546]
[1777699155969,27.31,78081.32,0.0,-0.57904,0.0002,28.19546]
[1777699164981,27.31,78078.37,0.0,-0.57963,0.0002,28.18591]
[1777699167035,27.31,78078.03,0.0,-0.5797,0.0002,28.1848]
[1777699167061,27.31,78078.03,0.0,-0.5797,0.0002,28.1848]
[1777699167071,27.31,78078.05,0.0,-0.5797,0.0002,28.18486]
[1777699171140,27.31,78077.64,0.0,-0.57978,0.0002,28.18351]
[1777699171169,27.31,78077.64,0.0,-0.57978,0.0002,28.18351]
[1777699171175,27.31,78074.11,0.0,-0.58049,0.0002,28.16872]
[1777699177065,27.31,78073.77,0.0,-0.58056,0.0002,28.16751]
[1777699182101,27.31,78072.83,0.0,-0.58076,0.0002,28.16434]
[1777699186346,27.31,78070.44,0.0,-0.58124,0.0002,28.15641]
[1777699187364,27.31,78070.4,0.0,-0.58125,0.0002,28.15626]
[1777699187409,27.31,78070.4,0.0,-0.58125,0.0002,28.15626]
[1777699188143,27.3,78070.39,0.0,-0.58125,0.0002,28.15622]
[1777699193178,27.3,78069.06,0.0,-0.58151,0.0002,28.15181]
[1777699195308,27.3,78068.67,0.0,-0.58159,0.0002,28.15052]
[1777699195497,27.3,78068.85,0.0,-0.58156,0.0002,28.15111]
[1777699195815,27.3,78068.85,0.0,-0.58156,0.0002,28.15111]
[1777699196031,27.3,78068.85,0.0,-0.58156,0.0002,28.15111]
[1777699196338,27.3,78068.87,0.0,-0.58155,0.0002,28.15118]
[1777699196481,27.3,78068.87,0.0,-0.58155,0.0002,28.15118]
[1777699196527,27.3,78068.87,0.0,-0.58155,0.0002,28.15118]
[1777699197013,27.3,78068.87,0.0,-0.58155,0.0002,28.15118]
[1777699197233,27.3,78068.87,0.0,-0.58155,0.0002,28.15118]
[1777699197265,27.3,78009.68,0.0,-0.59327,0.0002,27.94344]
[1777699198213,27.3,78009.68,0.0,-0.59327,0.0002,27.9434]
[1777699198519,27.3,78009.68,0.0,-0.59327,0.0002,27.9434]
[1777699198543,27.3,78009.68,0.0,-0.59327,0.0002,27.9434]
[1777699199220,27.3,78008.94,0.0,-0.59342,0.0002,27.9406]
[1777699200537,27.3,78008.83,0.0,-0.59344,0.0002,27.94015]
[1777699200569,27.3,78008.83,0.0,-0.59344,0.0002,27.94015]
[1777699201235,27.3,78009.24,0.0,-0.59336,0.0002,27.94163]
[1777699202241,27.3,78017.04,0.0,-0.59183,0.0002,27.97037]
[1777699202568,27.3,78017.04,0.0,-0.59183,0.0002,27.97037]
[1777699202605,27.3,78017.04,0.0,-0.59183,0.0002,27.97037]
[1777699203252,27.3,78019.08,0.0,-0.59143,0.0002,27.9778]
[1777699205611,27.3,78016.45,0.0,-0.59195,0.0002,27.96816]
[1777699205645,27.3,78016.45,0.0,-0.59195,0.0002,27.96816]
[1777699206269,27.3,78014.53,0.0,-0.59233,0.0002,27.96109]
[1777699211304,27.3,78018.5,0.0,-0.59155,0.0002,27.97556]
[1777699216339,27.3,78017.85,0.0,-0.59168,0.0002,27.97309]
[1777699220968,27.3,78019.28,0.0,-0.5914,0.0002,27.97827]
[1777699220996,27.3,78019.28,0.0,-0.5914,0.0002,27.97827]
[1777699221374,27.3,78019.39,0.0,-0.59138,0.0002,27.97865]
[1777699226410,27.29,78018.7,0.0,-0.59153,0.0002,27.97601]
[1777699231443,27.29,78019.0,0.0,-0.59148,0.0002,27.97372]
[1777699236480,27.29,78019.66,0.0,-0.59136,0.0002,27.97604]
[1777699239205,27.29,78019.66,0.0,-0.59136,0.0002,27.97606]
[1777699239230,27.29,78019.66,0.0,-0.59136,0.0002,27.97606]
[1777699239240,27.29,78019.93,0.0,-0.5913,0.0002,27.97708]
[1777699243021,27.29,78020.15,0.0,-0.59125,0.0002,27.97793]
[1777699243031,27.29,78020.15,0.0,-0.59125,0.0002,27.97793]
[1777699250578,27.3,78019.37,0.0,-0.5914,0.0002,27.97529]
[1777699255615,27.3,78020.34,0.0,-0.5912,0.0002,27.97892]
[1777699260650,27.3,78021.28,0.0,-0.59101,0.0002,27.98243]
[1777699265684,27.3,78021.46,0.0,-0.59097,0.0002,27.98317]
[1777699267940,27.3,78021.94,0.0,-0.59087,0.0002,27.98493]
[1777699267976,27.3,78021.94,0.0,-0.59087,0.0002,27.98493]
[1777699268030,27.3,78021.94,0.0,-0.59087,0.0002,27.98493]
[1777699268218,27.3,78021.94,0.0,-0.59087,0.0002,27.98493]
[1777699268296,27.3,78021.94,0.0,-0.59087,0.0002,27.98493]
[1777699268329,27.3,78022.15,0.0,-0.59083,0.0002,27.98572]
[1777699269290,27.3,78010.56,0.0,-0.59311,0.0002,27.94326]
[1777699270720,27.3,78006.25,0.0,-0.59396,0.0002,27.92724]
[1777699275768,27.3,78006.82,0.0,-0.59385,0.0002,27.92938]
[1777699275810,27.3,78006.82,0.0,-0.59385,0.0002,27.92938]
[1777699275848,27.3,78007.84,0.0,-0.59365,0.0002,27.93317]
[1777699281798,27.3,78008.72,0.0,-0.59348,0.0002,27.93636]
[1777699286833,27.3,78008.97,0.0,-0.59343,0.0002,27.93724]
[1777699291868,27.3,78011.02,0.0,-0.59304,0.0002,27.94149]
[1777699292875,27.3,78016.09,0.0,-0.59204,0.0002,27.96026]
[1777699298917,27.31,78020.43,0.0,-0.59116,0.0002,27.9765]
[1777699303952,27.31,78022.99,0.0,-0.59064,0.0002,27.986]
[1777699305287,27.31,78022.99,0.0,-0.59064,0.0002,27.986]
[1777699305313,27.31,78022.99,0.0,-0.59064,0.0002,27.986]
[1777699305413,27.31,78023.02,0.0,-0.59063,0.0002,27.98618]
[1777699311001,27.31,78023.25,0.0,-0.59057,0.0002,27.98721]
[1777699313409,27.32,78023.68,0.0,-0.59048,0.0002,27.9888]
[1777699313438,27.32,78023.68,0.0,-0.59048,0.0002,27.9888]
[1777699313522,27.32,78022.52,0.0,-0.59071,0.0002,27.98467]
[1777699319058,27.32,78023.09,0.0,-0.59058,0.0002,27.98695]
[1777699321390,27.32,78023.15,0.0,-0.59057,0.0002,27.98721]
[1777699321423,27.32,78023.15,0.0,-0.59057,0.0002,27.98721]
[1777699322079,27.32,78023.79,0.0,-0.59044,0.0002,27.9896]
[1777699322611,27.32,78023.79,0.0,-0.59044,0.0002,27.9896]
[1777699323616,27.32,78023.79,0.0,-0.59044,0.0002,27.98965]
[1777699323647,27.32,78023.79,0.0,-0.59044,0.0002,27.98965]
[1777699324093,27.32,78023.92,0.0,-0.59041,0.0002,27.99016]
[1777699325061,27.32,78023.92,0.0,-0.59041,0.0002,27.99016]
[1777699325064,27.32,78023.92,0.0,-0.59041,0.0002,27.99016]
[1777699325091,27.32,78023.92,0.0,-0.59041,0.0002,27.99016]
[1777699325153,27.32,78023.92,0.0,-0.59041,0.0002,27.99016]
[1777699325181,27.32,78023.92,0.0,-0.59041,0.0002,27.99016]
[1777699325205,27.32,78024.39,0.0,-0.59031,0.0002,27.99194]
[1777699325632,27.32,78024.39,0.0,-0.59031,0.0002,27.99194]
[1777699325660,27.32,78024.39,0.0,-0.59031,0.0002,27.99194]
[1777699326107,27.32,78024.39,0.0,-0.59031,0.0002,27.99194]
[1777699331146,27.33,78026.04,0.0,-0.58996,0.0002,27.99819]
[1777699334226,27.33,78026.18,0.0,-0.58994,0.0002,27.9987]
[1777699334259,27.33,78026.18,0.0,-0.58994,0.0002,27.9987]
[1777699334294,27.33,78026.18,0.0,-0.58994,0.0002,27.9987]
[1777699334320,27.33,78026.18,0.0,-0.58994,0.0002,27.9987]
[1777699335796,27.33,78026.43,0.0,-0.58987,0.0002,27.99981]
[1777699335976,27.33,78026.43,0.0,-0.58987,0.0002,27.99981]
[1777699336018,27.33,78026.43,0.0,-0.58987,0.0002,27.99981]
[1777699339202,27.34,78026.43,0.0,-0.58986,0.0002,28.00002]
[1777699344234,27.34,78026.64,0.0,-0.5898,0.0002,28.00106]
[1777699345256,27.34,78026.64,0.0,-0.5898,0.0002,28.00106]
[1777699345262,27.34,78026.64,0.0,-0.5898,0.0002,28.00106]
[1777699345286,27.34,78026.64,0.0,-0.5898,0.0002,28.00106]
[1777699345323,27.34,78033.82,0.0,-0.58838,0.0002,28.02669]
[1777699349006,27.34,78036.01,0.0,-0.58795,0.0002,28.03436]
[1777699349038,27.34,78036.01,0.0,-0.58795,0.0002,28.03436]
[1777699349268,27.34,78036.93,0.0,-0.58777,0.0002,28.03758]
[1777699350941,27.34,78037.32,0.0,-0.5877,0.0002,28.03893]
[1777699353297,27.34,78042.5,0.0,-0.58668,0.0002,28.05381]
[1777699358332,27.35,78040.17,0.0,-0.58713,0.0002,28.04589]
[1777699363368,27.35,78038.98,0.0,-0.58735,0.0002,28.04193]
[1777699368402,27.35,78037.95,0.0,-0.58754,0.0002,28.03852]
[1777699373436,27.36,78037.2,0.0,-0.58768,0.0002,28.03606]
[1777699379479,27.36,78036.99,0.0,-0.5877,0.0002,28.03553]
[1777699386528,27.36,78036.89,0.0,-0.58771,0.0002,28.03544]
[1777699392570,27.37,78037.03,0.0,-0.58767,0.0002,28.03614]
[1777699398355,27.37,78036.41,0.0,-0.58779,0.0002,28.03404]
[1777699403646,27.37,78037.97,0.0,-0.58747,0.0002,28.03963]
[1777699408684,27.37,78036.88,0.0,-0.58768,0.0002,28.03588]
[1777699413717,27.38,78036.27,0.0,-0.5878,0.0002,28.03054]
[1777699418751,27.38,78035.97,0.0,-0.58785,0.0002,28.02966]
[1777699423787,27.38,78035.97,0.0,-0.58784,0.0002,28.02981]
[1777699428822,27.38,78035.93,0.0,-0.58784,0.0002,28.02982]
[1777699433859,27.39,78035.65,0.0,-0.58789,0.0002,28.02897]
[1777699440714,27.39,78036.05,0.0,-0.58781,0.0002,28.03046]
[1777699446240,27.39,78034.02,0.0,-0.58819,0.0002,28.02357]
[1777699453998,27.4,78033.32,0.0,-0.58831,0.0002,28.02144]
[1777699459033,27.4,78033.56,0.0,-0.58825,0.0002,28.02246]
[1777699464069,27.4,78032.34,0.0,-0.58848,0.0002,28.01831]
[1777699469103,27.41,78031.07,0.0,-0.58872,0.0002,28.01399]
[1777699474138,27.41,78029.82,0.0,-0.58897,0.0002,28.00641]
[1777699479172,27.41,78027.75,0.0,-0.58936,0.0002,27.99921]
[1777699484208,27.42,78029.18,0.0,-0.58907,0.0002,28.00447]
[1777699489243,27.42,78028.96,0.0,-0.58911,0.0002,28.00384]
[1777699494558,27.42,78030.1,0.0,-0.58887,0.0002,28.00802]
[1777699500320,27.43,78033.54,0.0,-0.58818,0.0002,28.02049]
[1777699505356,27.43,78030.64,0.0,-0.58873,0.0002,28.01052]
[1777699513411,27.44,78030.63,0.0,-0.58871,0.0002,28.01083]
[1777699518453,27.44,78027.74,0.0,-0.58927,0.0002,28.00076]
[1777699524490,27.44,78026.69,0.0,-0.58946,0.0002,27.9972]
[1777699529524,27.45,78027.33,0.0,-0.58933,0.0002,27.99962]
[1777699535568,27.45,78027.49,0.0,-0.5893,0.0002,27.99706]
[1777699540602,27.45,78027.0,0.0,-0.58939,0.0002,27.99548]
[1777699545637,27.45,78026.61,0.0,-0.58945,0.0002,27.99423]
[1777699550672,27.46,78027.15,0.0,-0.58934,0.0002,27.99629]
[1777699555707,27.46,78027.6,0.0,-0.58924,0.0002,27.99803]
[1777699560742,27.46,78028.85,0.0,-0.58899,0.0002,28.00262]
[1777699565778,27.46,78028.46,0.0,-0.58905,0.0002,28.00139]
[1777699571822,27.47,78028.72,0.0,-0.58899,0.0002,28.00251]
[1777699577151,27.47,78028.86,0.0,-0.58895,0.0002,28.00318]
[1777699582898,27.47,78028.96,0.0,-0.58892,0.0002,28.00375]
[1777699588062,27.48,78032.52,0.0,-0.58821,0.0002,28.01644]
[1777699589788,27.48,78032.53,0.0,-0.58821,0.0002,28.01652]
[1777699599011,27.49,78031.48,0.0,-0.5884,0.0002,28.00997]
[1777699600911,27.49,78031.48,0.0,-0.5884,0.0002,28.00997]
[1777699606061,27.49,78030.18,0.0,-0.58863,0.0002,28.00567]
[1777699608399,27.49,78031.54,0.0,-0.58836,0.0002,28.01051]
[1777699614118,27.5,78028.28,0.0,-0.58899,0.0002,27.99927]
[1777699619154,27.5,78028.49,0.0,-0.58893,0.0002,28.0002]
[1777699624188,27.5,78028.31,0.0,-0.58896,0.0002,27.99975]
[1777699629223,27.51,78028.45,0.0,-0.58892,0.0002,28.00043]
[1777699635265,27.51,78028.42,0.0,-0.58891,0.0002,28.00055]
[1777699641308,27.51,78028.4,0.0,-0.5889,0.0002,28.0007]
[1777699646342,27.52,78028.8,0.0,-0.58881,0.0002,28.0023]
[1777699651377,27.52,78028.36,0.0,-0.5889,0.0002,27.9976]
[1777699656412,27.52,78028.51,0.0,-0.58886,0.0002,27.99828]
[1777699661447,27.52,78028.53,0.0,-0.58885,0.0002,27.99846]
[1777699666482,27.53,78028.43,0.0,-0.58886,0.0002,27.99821]
[1777699671517,27.53,78027.81,0.0,-0.58898,0.0002,27.99614]
[1777699676552,27.53,78028.16,0.0,-0.5889,0.0002,27.99749]
[1777699681587,27.53,78028.13,0.0,-0.5889,0.0002,27.99749]
[1777699686622,27.53,78025.57,0.0,-0.5894,0.0002,27.98853]
[1777699691657,27.54,78025.57,0.0,-0.58939,0.0002,27.98865]
[1777699696692,27.54,78023.17,0.0,-0.58985,0.0002,27.98026]
[1777699701727,27.54,78024.35,0.0,-0.58961,0.0002,27.98463]
[1777699706762,27.54,78027.57,0.0,-0.58897,0.0002,27.9962]
[1777699713811,27.55,78027.61,0.0,-0.58896,0.0002,27.99325]
[1777699720859,27.55,78027.9,0.0,-0.58889,0.0002,27.99451]
[1777699725895,27.55,78027.94,0.0,-0.58887,0.0002,27.99482]
[1777699732944,27.56,78027.1,0.0,-0.58902,0.0002,27.99208]
[1777699738273,27.56,78027.34,0.0,-0.58896,0.0002,27.9931]
[1777699745029,27.57,78027.51,0.0,-0.58891,0.0002,27.9939]
[1777699750063,27.57,78027.43,0.0,-0.58892,0.0002,27.99373]
[1777699752623,27.57,78031.75,0.0,-0.58807,0.0002,28.00894]
[1777699752708,27.57,78031.75,0.0,-0.58807,0.0002,28.00894]
[1777699752894,27.57,78035.17,0.0,-0.5874,0.0002,28.02089]
[1777699754090,27.57,78046.61,0.0,-0.58516,0.0002,28.06024]
[1777699755100,27.57,78049.74,0.0,-0.58454,0.0002,28.07085]
[1777699760255,27.57,78052.98,0.0,-0.58391,0.0002,28.08168]
[1777699766049,27.56,78053.79,0.0,-0.58376,0.0002,28.08426]
[1777699771211,27.56,78054.43,0.0,-0.58366,0.0002,28.08294]
[1777699776248,27.56,78053.49,0.0,-0.58385,0.0002,28.07964]
[1777699781287,27.55,78054.45,0.0,-0.58367,0.0002,28.08271]
[1777699786319,27.55,78055.11,0.0,-0.58355,0.0002,28.08476]
[1777699787476,27.55,78055.11,0.0,-0.58355,0.0002,28.08476]
[1777699787503,27.55,78055.11,0.0,-0.58355,0.0002,28.08476]
[1777699787643,27.55,78054.16,0.0,-0.58374,0.0002,28.08151]
[1777699793367,27.55,78053.5,0.0,-0.58389,0.0002,28.07912]
[1777699798693,27.54,78051.29,0.0,-0.58433,0.0002,28.07147]
[1777699804711,27.54,78050.34,0.0,-0.58453,0.0002,28.06811]
[1777699811493,27.53,78050.62,0.0,-0.5845,0.0002,28.06875]
[1777699818834,27.53,78054.85,0.0,-0.58368,0.0002,28.08268]
[1777699824588,27.52,78056.37,0.0,-0.5834,0.0002,28.08758]
[1777699829622,27.52,78058.26,0.0,-0.58304,0.0002,28.0937]
[1777699834657,27.52,78060.52,0.0,-0.58261,0.0002,28.09774]
[1777699839694,27.51,78062.0,0.0,-0.58233,0.0002,28.10248]
[1777699844729,27.51,78063.15,0.0,-0.58212,0.0002,28.1061]
[1777699850776,27.51,78063.39,0.0,-0.58208,0.0002,28.10671]
[1777699855810,27.5,78066.13,0.0,-0.58155,0.0002,28.11559]
[1777699861860,27.5,78066.32,0.0,-0.58153,0.0002,28.11605]
[1777699867893,27.5,78067.74,0.0,-0.58126,0.0002,28.12055]
[1777699872928,27.49,78074.39,0.0,-0.57995,0.0002,28.14209]
[1777699876393,27.49,78076.39,0.0,-0.57956,0.0002,28.14852]
[1777699876417,27.49,78076.39,0.0,-0.57956,0.0002,28.14852]
[1777699876956,27.49,78078.44,0.0,-0.57915,0.0002,28.15506]
[1777699880985,27.49,78083.42,0.0,-0.57817,0.0002,28.17088]
[1777699881798,27.49,78083.42,0.0,-0.57817,0.0002,28.17088]
[1777699881832,27.49,78083.42,0.0,-0.57817,0.0002,28.17088]
[1777699881991,27.49,78087.28,0.0,-0.57741,0.0002,28.18307]
[1777699885012,27.49,78092.27,0.0,-0.57642,0.0002,28.19873]
[1777699886029,27.5,78099.31,0.0,-0.57502,0.0002,28.22048]
[1777699891054,27.5,78107.08,0.0,-0.57347,0.0002,28.24099]
[1777699894075,27.5,78112.4,0.0,-0.57241,0.0002,28.25694]
[1777699899341,27.51,78112.92,0.0,-0.5723,0.0002,28.25856]
[1777699906159,27.51,78108.85,0.0,-0.57309,0.0002,28.24666]
[1777699909471,27.51,78115.32,0.0,-0.5718,0.0002,28.26599]
[1777699914341,27.52,78123.34,0.0,-0.5702,0.0002,28.28955]
[1777699919541,27.52,78124.21,0.0,-0.57002,0.0002,28.29218]
[1777699925293,27.53,78123.41,0.0,-0.57016,0.0002,28.29002]
[1777699930326,27.53,78126.88,0.0,-0.56947,0.0002,28.30011]
[1777699935362,27.53,78129.51,0.0,-0.56894,0.0002,28.30772]
[1777699941412,27.54,78132.71,0.0,-0.56829,0.0002,28.3169]
[1777699945434,27.54,78137.79,0.0,-0.56728,0.0002,28.3312]
[1777699949753,27.54,78142.94,0.0,-0.56625,0.0002,28.34549]
[1777699955126,27.54,78145.1,0.0,-0.56583,0.0002,28.34817]
[1777699959213,27.54,78146.55,0.0,-0.56554,0.0002,28.35216]
[1777699959242,27.54,78149.03,0.0,-0.56505,0.0002,28.35889]
[1777699959377,27.54,78149.03,0.0,-0.56505,0.0002,28.35889]
[1777699959823,27.54,78149.67,0.0,-0.56492,0.0002,28.36062]
[1777699965575,27.54,78153.89,0.0,-0.56408,0.0002,28.37196]
[1777699971616,27.54,78155.64,0.0,-0.56373,0.0002,28.37663]
[1777699974637,27.54,78148.47,0.0,-0.56516,0.0002,28.3574]
[1777699976651,27.54,78146.06,0.0,-0.56563,0.0002,28.35087]
[1777699981690,27.55,78142.32,0.0,-0.56637,0.0002,28.34068]
[1777699986721,27.55,78139.74,0.0,-0.56688,0.0002,28.33362]
[1777699991758,27.55,78137.8,0.0,-0.56726,0.0002,28.32829]
[1777699996796,27.55,78138.67,0.0,-0.56708,0.0002,28.33075]
[1777700003842,27.55,78139.9,0.0,-0.56683,0.0002,28.33422]
[1777700010173,27.55,78136.59,0.0,-0.56748,0.0002,28.3251]
[1777700015926,27.56,78135.27,0.0,-0.56775,0.0002,28.31818]
[1777700020960,27.56,78134.3,0.0,-0.56794,0.0002,28.31551]
[1777700030026,27.56,78132.59,0.0,-0.56827,0.0002,28.31078]
[1777700035059,27.56,78135.75,0.0,-0.56764,0.0002,28.31966]
[1777700040097,27.56,78135.36,0.0,-0.56772,0.0002,28.31858]
[1777700045130,27.56,78135.26,0.0,-0.56774,0.0002,28.3183]
[1777700048150,27.56,78128.61,0.0,-0.56906,0.0002,28.29957]
[1777700053185,27.56,78128.96,0.0,-0.56898,0.0002,28.3006]
[1777700055308,27.56,78118.77,0.0,-0.571,0.0002,28.27131]
[1777700057213,27.56,78115.11,0.0,-0.57172,0.0002,28.26066]
[1777700057980,27.56,78115.11,0.0,-0.57172,0.0002,28.26066]
[1777700063255,27.57,78121.49,0.0,-0.57045,0.0002,28.27938]
[1777700068290,27.57,78122.82,0.0,-0.57018,0.0002,28.28332]
[1777700073326,27.57,78126.25,0.0,-0.5695,0.0002,28.28998]
[1777700078360,27.57,78131.66,0.0,-0.56842,0.0002,28.30543]
[1777700083394,27.58,78134.04,0.0,-0.56794,0.0002,28.31221]
[1777700089437,27.58,78135.79,0.0,-0.56759,0.0002,28.3172]
[1777700096486,27.58,78138.7,0.0,-0.567,0.0002,28.3254]
[1777700101522,27.59,78139.64,0.0,-0.56681,0.0002,28.32807]
[1777700107563,27.59,78140.33,0.0,-0.56666,0.0002,28.33007]
[1777700113021,27.58,78137.71,0.0,-0.56719,0.0002,28.32269]
[1777700114029,27.58,78138.0,0.0,-0.56715,0.0002,28.32339]
[1777700120398,27.57,78138.25,0.0,-0.56712,0.0002,28.32382]
[1777700120569,27.57,78138.25,0.0,-0.56712,0.0002,28.32382]
[1777700121399,27.57,78138.63,0.0,-0.56706,0.0002,28.32472]
[1777700127706,27.56,78138.79,0.0,-0.56705,0.0002,28.32485]
[1777700130279,27.56,78139.81,0.0,-0.56685,0.0002,28.32763]
[1777700130295,27.56,78139.81,0.0,-0.56685,0.0002,28.32763]
[1777700130381,27.56,78139.97,0.0,-0.56683,0.0002,28.32797]
[1777700135765,27.55,78140.99,0.0,-0.56665,0.0002,28.32727]
[1777700141084,27.54,78141.02,0.0,-0.56667,0.0002,28.32707]
[1777700147848,27.54,78140.89,0.0,-0.56669,0.0002,28.32674]
[1777700152883,27.54,78140.94,0.0,-0.56668,0.0002,28.32695]
[1777700157918,27.54,78141.05,0.0,-0.56665,0.0002,28.32732]
[1777700164966,27.55,78141.13,0.0,-0.56663,0.0002,28.32764]
[1777700170009,27.55,78141.85,0.0,-0.56648,0.0002,28.3297]
[1777700175250,27.55,78141.92,0.0,-0.56646,0.0002,28.32995]
[1777700181079,27.55,78142.47,0.0,-0.56634,0.0002,28.33155]
[1777700186114,27.56,78142.09,0.0,-0.56641,0.0002,28.33057]
[1777700191434,27.56,78142.36,0.0,-0.56636,0.0002,28.3281]
[1777700197191,27.56,78142.46,0.0,-0.56634,0.0002,28.32844]
[1777700203233,27.56,78142.58,0.0,-0.56631,0.0002,28.32885]
[1777700204827,27.56,78146.93,0.0,-0.56544,0.0002,28.34074]
[1777700204869,27.56,78146.93,0.0,-0.56544,0.0002,28.34074]
[1777700205247,27.56,78148.37,0.0,-0.56516,0.0002,28.34466]
[1777700210281,27.56,78148.68,0.0,-0.56509,0.0002,28.34556]
[1777700213470,27.57,78148.26,0.0,-0.56517,0.0002,28.34445]
[1777700222079,27.57,78147.11,0.0,-0.56539,0.0002,28.34146]
[1777700222801,27.57,78147.11,0.0,-0.56539,0.0002,28.34147]
[1777700222996,27.57,78147.11,0.0,-0.56539,0.0002,28.34147]
[1777700223165,27.57,78147.11,0.0,-0.56539,0.0002,28.34147]
[1777700226165,27.57,78147.11,0.0,-0.56539,0.0002,28.34149]
[1777700227421,27.57,78147.11,0.0,-0.56538,0.0002,28.34153]
[1777700227616,27.57,78148.29,0.0,-0.56515,0.0002,28.34474]
[1777700229216,27.57,78149.86,0.0,-0.56484,0.0002,28.34899]
[1777700231200,27.57,78155.78,0.0,-0.56366,0.0002,28.36482]
[1777700236465,27.57,78158.32,0.0,-0.56316,0.0002,28.37155]
[1777700241499,27.57,78156.97,0.0,-0.56342,0.0002,28.368]
[1777700246534,27.57,78153.82,0.0,-0.56405,0.0002,28.35965]
[1777700251854,27.57,78149.97,0.0,-0.56482,0.0002,28.34607]
[1777700256913,27.57,78146.31,0.0,-0.56554,0.0002,28.33618]
[1777700261924,27.58,78141.74,0.0,-0.56645,0.0002,28.32369]
[1777700267681,27.58,78138.48,0.0,-0.56709,0.0002,28.31471]
[1777700272716,27.58,78136.36,0.0,-0.56751,0.0002,28.30883]
[1777700277753,27.58,78135.0,0.0,-0.56778,0.0002,28.30504]
[1777700282788,27.58,78134.46,0.0,-0.56789,0.0002,28.30354]
[1777700288831,27.58,78132.54,0.0,-0.56826,0.0002,28.29816]
[1777700293865,27.58,78134.07,0.0,-0.56796,0.0002,28.30246]
[1777700298900,27.58,78134.66,0.0,-0.56784,0.0002,28.30411]
[1777700303935,27.58,78134.0,0.0,-0.56798,0.0002,28.30226]
[1777700308970,27.58,78133.8,0.0,-0.56801,0.0002,28.30171]
[1777700315028,27.58,78134.97,0.0,-0.56779,0.0002,28.30171]
[1777700317420,27.58,78140.03,0.0,-0.56679,0.0002,28.31578]
[1777700322913,27.58,78142.42,0.0,-0.56632,0.0002,28.32233]
[1777700322954,27.58,78142.42,0.0,-0.56632,0.0002,28.32233]
[1777700323017,27.58,78142.42,0.0,-0.56632,0.0002,28.32233]
[1777700323074,27.58,78142.42,0.0,-0.56632,0.0002,28.32233]
[1777700328110,27.58,78142.69,0.0,-0.56626,0.0002,28.32306]
[1777700333144,27.58,78147.42,0.0,-0.56533,0.0002,28.33594]
[1777700336165,27.57,78152.45,0.0,-0.56433,0.0002,28.34946]
[1777700339938,27.57,78156.4,0.0,-0.56355,0.0002,28.35993]
[1777700339982,27.57,78156.4,0.0,-0.56355,0.0002,28.35993]
[1777700340217,27.57,78156.4,0.0,-0.56355,0.0002,28.35993]
[1777700340252,27.57,78156.4,0.0,-0.56355,0.0002,28.35993]
[1777700340468,27.57,78156.4,0.0,-0.56355,0.0002,28.35993]
[1777700340503,27.57,78159.09,0.0,-0.56302,0.0002,28.36702]
[1777700343216,27.57,78158.68,0.0,-0.5631,0.0002,28.36591]
[1777700343237,27.57,78158.68,0.0,-0.5631,0.0002,28.36591]
[1777700343392,27.57,78158.68,0.0,-0.5631,0.0002,28.36591]
[1777700343397,27.57,78156.73,0.0,-0.56349,0.0002,28.36075]
[1777700349256,27.57,78161.6,0.0,-0.56253,0.0002,28.37346]
[1777700354461,27.57,78162.13,0.0,-0.56244,0.0002,28.37476]
[1777700354484,27.57,78162.13,0.0,-0.56244,0.0002,28.37476]
[1777700354496,27.57,78162.13,0.0,-0.56244,0.0002,28.37476]
[1777700354514,27.57,78162.13,0.0,-0.56244,0.0002,28.37476]
[1777700354879,27.56,78162.3,0.0,-0.5624,0.0002,28.37518]
[1777700354898,27.56,78162.3,0.0,-0.5624,0.0002,28.37518]
[1777700354942,27.56,78162.3,0.0,-0.5624,0.0002,28.37518]
[1777700355301,27.56,78162.3,0.0,-0.5624,0.0002,28.37518]
[1777700355315,27.56,78162.3,0.0,-0.5624,0.0002,28.37518]
[1777700355391,27.56,78162.3,0.0,-0.5624,0.0002,28.37518]
[1777700355433,27.56,78162.3,0.0,-0.5624,0.0002,28.37518]
[1777700355567,27.56,78162.3,0.0,-0.5624,0.0002,28.37518]
[1777700355517,27.56,78162.22,0.0,-0.56242,0.0002,28.37495]
[1777700361340,27.56,78163.12,0.0,-0.56226,0.0002,28.37716]
[1777700363589,27.56,78165.36,0.0,-0.56181,0.0002,28.38295]
[1777700366620,27.56,78165.91,0.0,-0.56171,0.0002,28.38435]
[1777700374431,27.55,78168.93,0.0,-0.56114,0.0002,28.38859]
[1777700376795,27.55,78168.29,0.0,-0.56127,0.0002,28.38691]
[1777700376821,27.55,78168.29,0.0,-0.56127,0.0002,28.38691]
[1777700377452,27.55,78168.61,0.0,-0.56121,0.0002,28.38771]
[1777700382487,27.54,78169.81,0.0,-0.56098,0.0002,28.3907]
[1777700387522,27.54,78171.59,0.0,-0.56063,0.0002,28.39517]
[1777700392557,27.54,78172.21,0.0,-0.56051,0.0002,28.39668]
[1777700398601,27.54,78172.81,0.0,-0.5604,0.0002,28.39814]
[1777700400165,27.54,78172.81,0.0,-0.5604,0.0002,28.39814]
[1777700400207,27.54,78172.81,0.0,-0.5604,0.0002,28.39814]
[1777700400547,27.54,78173.27,0.0,-0.56031,0.0002,28.39929]
[1777700405647,27.53,78172.06,0.0,-0.56055,0.0002,28.39617]
[1777700411690,27.53,78173.13,0.0,-0.56035,0.0002,28.39884]
[1777700415376,27.53,78173.29,0.0,-0.56031,0.0002,28.39923]
[1777700415413,27.53,78173.29,0.0,-0.56031,0.0002,28.39923]
[1777700415477,27.53,78173.29,0.0,-0.56032,0.0002,28.39919]
[1777700415821,27.53,78173.29,0.0,-0.56032,0.0002,28.39919]
[1777700421760,27.53,78180.21,0.0,-0.55895,0.0002,28.41647]
[1777700425788,27.52,78174.26,0.0,-0.56015,0.0002,28.4014]
[1777700430823,27.51,78176.18,0.0,-0.5598,0.0002,28.40592]
[1777700435858,27.5,78177.83,0.0,-0.5595,0.0002,28.40651]
[1777700441899,27.49,78179.0,0.0,-0.5593,0.0002,28.40911]
[1777700447944,27.48,78179.87,0.0,-0.55915,0.0002,28.411]
[1777700453265,27.47,78180.5,0.0,-0.55905,0.0002,28.41235]
[1777700456175,27.47,78180.5,0.0,-0.55905,0.0002,28.41235]
[1777700456198,27.47,78180.5,0.0,-0.55905,0.0002,28.41235]
[1777700456295,27.47,78180.5,0.0,-0.55905,0.0002,28.41235]
[1777700456328,27.46,78181.52,0.0,-0.55886,0.0002,28.41476]
[1777700462042,27.45,78181.8,0.0,-0.55882,0.0002,28.41522]
[1777700467076,27.45,78181.76,0.0,-0.55885,0.0002,28.41494]
[1777700473515,27.44,78181.78,0.0,-0.55886,0.0002,28.41484]
[1777700479159,27.43,78182.16,0.0,-0.55881,0.0002,28.41552]
[1777700480627,27.43,78182.16,0.0,-0.55881,0.0002,28.41552]
[1777700486211,27.42,78180.47,0.0,-0.55917,0.0002,28.41106]
[1777700491244,27.42,78181.32,0.0,-0.55902,0.0002,28.40975]
[1777700494821,27.41,78181.44,0.0,-0.55901,0.0002,28.40996]
[1777700501314,27.4,78180.86,0.0,-0.55914,0.0002,28.40829]
[1777700506349,27.4,78181.47,0.0,-0.55904,0.0002,28.40964]
[1777700513690,27.39,78182.26,0.0,-0.5589,0.0002,28.41141]
[1777700521455,27.38,78182.43,0.0,-0.55889,0.0002,28.41161]
[1777700526266,27.38,78181.3,0.0,-0.55912,0.0002,28.40867]
[1777700532530,27.37,78181.57,0.0,-0.55909,0.0002,28.40914]
[1777700537566,27.36,78181.88,0.0,-0.55904,0.0002,28.40978]
[1777700543608,27.36,78182.68,0.0,-0.55889,0.0002,28.41162]
[1777700551730,27.35,78182.78,0.0,-0.55888,0.0002,28.41177]
[1777700551766,27.35,78182.78,0.0,-0.55888,0.0002,28.41177]
[1777700552671,27.35,78182.84,0.0,-0.55889,0.0002,28.40852]
[1777700561733,27.34,78182.91,0.0,-0.5589,0.0002,28.40847]
[1777700568783,27.33,78184.39,0.0,-0.55862,0.0002,28.412]
[1777700573819,27.33,78184.62,0.0,-0.55858,0.0002,28.41246]
[1777700579156,27.33,78184.16,0.0,-0.55868,0.0002,28.41125]
[1777700579212,27.33,78184.16,0.0,-0.55868,0.0002,28.41125]
[1777700579215,27.33,78183.95,0.0,-0.55873,0.0002,28.41068]
[1777700580001,27.33,78183.95,0.0,-0.55873,0.0002,28.41068]
[1777700580030,27.33,78183.95,0.0,-0.55873,0.0002,28.41068]
[1777700580158,27.33,78183.95,0.0,-0.55873,0.0002,28.41068]
[1777700580179,27.33,78183.95,0.0,-0.55873,0.0002,28.41068]
[1777700585296,27.32,78184.04,0.0,-0.55872,0.0002,28.41079]
[1777700585335,27.32,78184.04,0.0,-0.55872,0.0002,28.41079]
[1777700585442,27.32,78184.04,0.0,-0.55872,0.0002,28.41079]
[1777700585543,27.32,78183.98,0.0,-0.55873,0.0002,28.4106]
[1777700587301,27.32,78183.98,0.0,-0.55873,0.0002,28.4106]
[1777700587336,27.32,78183.98,0.0,-0.55873,0.0002,28.4106]
[1777700587654,27.32,78183.95,0.0,-0.55874,0.0002,28.41048]
[1777700592951,27.31,78183.88,0.0,-0.55877,0.0002,28.4102]
[1777700597985,27.31,78183.9,0.0,-0.55878,0.0002,28.41014]
[1777700603021,27.31,78184.19,0.0,-0.55873,0.0002,28.41076]
[1777700608055,27.3,78183.85,0.0,-0.5588,0.0002,28.4098]
[1777700613091,27.3,78183.29,0.0,-0.55894,0.0002,28.40502]
[1777700619133,27.29,78184.09,0.0,-0.55879,0.0002,28.40687]
[1777700624467,27.29,78184.56,0.0,-0.55871,0.0002,28.40793]
[1777700630211,27.28,78184.11,0.0,-0.55881,0.0002,28.40665]
[1777700635245,27.28,78184.15,0.0,-0.55881,0.0002,28.40664]
[1777700640280,27.27,78184.45,0.0,-0.55876,0.0002,28.40727]
[1777700645315,27.27,78182.09,0.0,-0.55925,0.0002,28.40124]
[1777700646375,27.27,78182.09,0.0,-0.55925,0.0002,28.40124]
[1777700648319,27.27,78181.84,0.0,-0.5593,0.0002,28.40059]
[1777700653371,27.26,78182.64,0.0,-0.55915,0.0002,28.40246]
[1777700656391,27.26,78182.39,0.0,-0.55921,0.0002,28.40179]
[1777700659036,27.26,78182.99,0.0,-0.55909,0.0002,28.40324]
[1777700659436,27.26,78182.99,0.0,-0.55909,0.0002,28.40324]
[1777700660467,27.26,78185.12,0.0,-0.55867,0.0002,28.40856]
[1777700663505,27.26,78185.18,0.0,-0.55866,0.0002,28.40865]
[1777700668646,27.25,78185.68,0.0,-0.55857,0.0002,28.40979]
[1777700669695,27.25,78184.88,0.0,-0.55873,0.0002,28.40775]
[1777700669734,27.25,78184.88,0.0,-0.55873,0.0002,28.40775]
[1777700669835,27.25,78185.0,0.0,-0.55871,0.0002,28.40803]
[1777700675524,27.25,78185.02,0.0,-0.55872,0.0002,28.40471]
[1777700681570,27.24,78185.43,0.0,-0.55866,0.0002,28.40559]
[1777700686605,27.24,78185.83,0.0,-0.55858,0.0002,28.40649]
[1777700691639,27.23,78185.76,0.0,-0.55861,0.0002,28.40621]
[1777700697148,27.23,78186.2,0.0,-0.55853,0.0002,28.40723]
[1777700697171,27.23,78186.2,0.0,-0.55853,0.0002,28.40723]
[1777700697212,27.23,78186.2,0.0,-0.55853,0.0002,28.40721]
[1777700698150,27.23,78186.2,0.0,-0.55853,0.0002,28.40721]
[1777700698172,27.23,78186.2,0.0,-0.55853,0.0002,28.40721]
[1777700698691,27.23,78186.2,0.0,-0.55853,0.0002,28.40717]
[1777700699174,27.23,78186.2,0.0,-0.55853,0.0002,28.40717]
[1777700699204,27.23,78186.2,0.0,-0.55853,0.0002,28.40717]
[1777700699274,27.23,78186.14,0.0,-0.55855,0.0002,28.40702]
[1777700700002,27.23,78186.14,0.0,-0.55855,0.0002,28.40702]
[1777700700029,27.23,78186.14,0.0,-0.55855,0.0002,28.40702]
[1777700700097,27.23,78186.14,0.0,-0.55855,0.0002,28.407]
[1777700702446,27.23,78186.14,0.0,-0.55855,0.0002,28.407]
[1777700702488,27.23,78186.14,0.0,-0.55855,0.0002,28.407]
[1777700702879,27.23,78184.97,0.0,-0.55879,0.0002,28.40401]
[1777700708759,27.22,78181.71,0.0,-0.55946,0.0002,28.39568]
[1777700713794,27.22,78177.84,0.0,-0.56024,0.0002,28.38575]
[1777700718829,27.22,78173.72,0.0,-0.56108,0.0002,28.37507]
[1777700723864,27.21,78172.08,0.0,-0.56142,0.0002,28.37074]
[1777700728898,27.21,78166.03,0.0,-0.56264,0.0002,28.3548]
[1777700729757,27.21,78166.03,0.0,-0.56264,0.0002,28.3548]
[1777700729776,27.21,78166.03,0.0,-0.56264,0.0002,28.3548]
[1777700729907,27.21,78166.23,0.0,-0.5626,0.0002,28.35531]
[1777700735948,27.21,78164.51,0.0,-0.56296,0.0002,28.34741]
[1777700741990,27.2,78167.22,0.0,-0.56243,0.0002,28.35442]
[1777700747072,27.2,78169.58,0.0,-0.56196,0.0002,28.36054]
[1777700747115,27.2,78169.58,0.0,-0.56196,0.0002,28.36054]
[1777700747171,27.2,78169.58,0.0,-0.56196,0.0002,28.36054]
[1777700747273,27.2,78170.5,0.0,-0.56178,0.0002,28.36288]
[1777700749096,27.2,78170.5,0.0,-0.56179,0.0002,28.36285]
[1777700755386,27.19,78173.41,0.0,-0.56122,0.0002,28.37021]
[1777700762705,27.18,78174.32,0.0,-0.56105,0.0002,28.37242]
[1777700762710,27.18,78174.32,0.0,-0.56105,0.0002,28.37242]
[1777700762741,27.18,78174.32,0.0,-0.56105,0.0002,28.37242]
[1777700762792,27.18,78175.06,0.0,-0.56091,0.0002,28.37424]
[1777700774219,27.17,78174.48,0.0,-0.56106,0.0002,28.37237]
[1777700779615,27.17,78174.91,0.0,-0.56098,0.0002,28.37346]
[1777700779644,27.17,78174.91,0.0,-0.56098,0.0002,28.37346]
[1777700779972,27.16,78174.91,0.0,-0.56099,0.0002,28.37333]
[1777700785596,27.16,78173.84,0.0,-0.56121,0.0002,28.37048]
[1777700791736,27.16,78174.89,0.0,-0.561,0.0002,28.37316]
[1777700791773,27.16,78174.89,0.0,-0.561,0.0002,28.37316]
[1777700791837,27.16,78174.57,0.0,-0.56108,0.0002,28.369]
[1777700792445,27.16,78174.57,0.0,-0.56108,0.0002,28.369]
[1777700798387,27.15,78173.55,0.0,-0.56129,0.0002,28.36627]
[1777700799859,27.15,78173.55,0.0,-0.56129,0.0002,28.36627]
[1777700799884,27.15,78173.55,0.0,-0.56129,0.0002,28.36627]
[1777700799960,27.15,78173.15,0.0,-0.56138,0.0002,28.3652]
[1777700800317,27.15,78173.15,0.0,-0.56138,0.0002,28.3652]
[1777700800914,27.15,78173.15,0.0,-0.56138,0.0002,28.3652]
[1777700801032,27.15,78173.15,0.0,-0.56138,0.0002,28.3652]
[1777700800980,27.15,78184.74,0.0,-0.55904,0.0002,28.39491]
[1777700801286,27.15,78184.74,0.0,-0.55904,0.0002,28.39491]
[1777700801597,27.15,78184.74,0.0,-0.55904,0.0002,28.39491]
[1777700801638,27.15,78184.74,0.0,-0.55904,0.0002,28.39491]
[1777700801795,27.15,78184.74,0.0,-0.55904,0.0002,28.39491]
[1777700801802,27.15,78214.08,0.0,-0.55311,0.0002,28.46575]
[1777700802081,27.15,78214.08,0.0,-0.55311,0.0002,28.46575]
[1777700802358,27.15,78214.08,0.0,-0.55311,0.0002,28.46575]
[1777700802491,27.15,78214.08,0.0,-0.55311,0.0002,28.46575]
[1777700803497,27.15,78226.23,0.0,-0.55065,0.0002,28.49324]
[1777700804503,27.15,78225.09,0.0,-0.55089,0.0002,28.49067]
[1777700805926,27.15,78225.09,0.0,-0.55089,0.0002,28.49067]
[1777700805961,27.15,78225.09,0.0,-0.55089,0.0002,28.49067]
[1777700806016,27.14,78221.91,0.0,-0.55154,0.0002,28.48348]
[1777700808986,27.14,78217.86,0.0,-0.55236,0.0002,28.47427]
[1777700809009,27.14,78217.86,0.0,-0.55236,0.0002,28.47427]
[1777700809538,27.14,78211.51,0.0,-0.55365,0.0002,28.45956]
[1777700812041,27.14,78210.19,0.0,-0.55392,0.0002,28.45645]
[1777700812075,27.14,78210.19,0.0,-0.55392,0.0002,28.45645]
[1777700812267,27.14,78209.35,0.0,-0.55409,0.0002,28.45446]
[1777700812567,27.14,78207.67,0.0,-0.55444,0.0002,28.45048]
[1777700817608,27.13,78202.6,0.0,-0.55547,0.0002,28.43839]
[1777700822632,27.14,78200.37,0.0,-0.55592,0.0002,28.43304]
[1777700825880,27.14,78193.25,0.0,-0.55736,0.0002,28.41569]
[1777700826661,27.14,78193.25,0.0,-0.55736,0.0002,28.41569]
[1777700826696,27.14,78193.25,0.0,-0.55736,0.0002,28.41569]
[1777700827056,27.14,78193.25,0.0,-0.55736,0.0002,28.41569]
[1777700827085,27.14,78193.25,0.0,-0.55736,0.0002,28.41569]
[1777700826993,27.13,78192.24,0.0,-0.55756,0.0002,28.4132]
[1777700827146,27.13,78192.24,0.0,-0.55756,0.0002,28.4132]
[1777700827291,27.13,78192.24,0.0,-0.55756,0.0002,28.4132]
[1777700827321,27.13,78192.24,0.0,-0.55756,0.0002,28.4132]
[1777700832702,27.13,78191.12,0.0,-0.55779,0.0002,28.4104]
[1777700835456,27.13,78190.87,0.0,-0.55784,0.0002,28.40977]
[1777700835492,27.13,78190.87,0.0,-0.55784,0.0002,28.40977]
[1777700835544,27.13,78190.87,0.0,-0.55784,0.0002,28.40977]
[1777700835950,27.13,78190.22,0.0,-0.55797,0.0002,28.40814]
[1777700841767,27.13,78189.4,0.0,-0.55814,0.0002,28.40607]
[1777700846802,27.13,78188.9,0.0,-0.55825,0.0002,28.40479]
[1777700849620,27.13,78188.59,0.0,-0.55831,0.0002,28.404]
[1777700849657,27.13,78188.59,0.0,-0.55831,0.0002,28.404]
[1777700849792,27.13,78188.59,0.0,-0.55831,0.0002,28.404]
[1777700849860,27.13,78188.16,0.0,-0.5584,0.0002,28.40292]
[1777700853824,27.13,78187.87,0.0,-0.55847,0.0002,28.3989]
[1777700853879,27.13,78187.87,0.0,-0.55847,0.0002,28.3989]
[1777700854030,27.13,78186.24,0.0,-0.5588,0.0002,28.3948]
[1777700855282,27.13,78186.24,0.0,-0.5588,0.0002,28.3948]
[1777700855302,27.13,78186.24,0.0,-0.5588,0.0002,28.3948]
[1777700857721,27.13,78182.02,0.0,-0.55965,0.0002,28.3841]
[1777700857744,27.13,78182.02,0.0,-0.55965,0.0002,28.3841]
[1777700857879,27.13,78182.05,0.0,-0.55965,0.0002,28.38416]
[1777700858735,27.13,78182.05,0.0,-0.55965,0.0002,28.38416]
[1777700858753,27.13,78182.05,0.0,-0.55965,0.0002,28.38416]
[1777700859092,27.13,78182.42,0.0,-0.55958,0.0002,28.38508]
[1777700864929,27.12,78182.45,0.0,-0.55958,0.0002,28.38509]
[1777700869963,27.12,78183.34,0.0,-0.5594,0.0002,28.38728]
[1777700870928,27.12,78183.34,0.0,-0.5594,0.0002,28.38728]
[1777700870942,27.12,78183.34,0.0,-0.5594,0.0002,28.38728]
[1777700871018,27.12,78183.34,0.0,-0.5594,0.0002,28.38728]
[1777700871073,27.12,78188.07,0.0,-0.55845,0.0002,28.39919]
[1777700872951,27.12,78187.91,0.0,-0.55848,0.0002,28.39879]
[1777700872968,27.12,78187.91,0.0,-0.55848,0.0002,28.39879]
[1777700873001,27.12,78192.67,0.0,-0.55752,0.0002,28.41062]
[1777700874905,27.12,78193.6,0.0,-0.55733,0.0002,28.41291]
[1777700874950,27.12,78193.6,0.0,-0.55733,0.0002,28.41291]
[1777700875008,27.12,78195.11,0.0,-0.55702,0.0002,28.41662]
[1777700876103,27.12,78195.11,0.0,-0.55702,0.0002,28.41662]
[1777700876136,27.12,78195.11,0.0,-0.55702,0.0002,28.41662]
[1777700876171,27.12,78195.11,0.0,-0.55702,0.0002,28.41663]
[1777700877014,27.12,78194.97,0.0,-0.55705,0.0002,28.41629]
[1777700882048,27.12,78194.43,0.0,-0.55716,0.0002,28.41498]
[1777700887083,27.12,78192.55,0.0,-0.55754,0.0002,28.41036]
[1777700892118,27.12,78189.25,0.0,-0.55821,0.0002,28.40216]
[1777700896345,27.12,78187.25,0.0,-0.55861,0.0002,28.39715]
[1777700896364,27.12,78187.25,0.0,-0.55861,0.0002,28.39715]
[1777700896517,27.12,78187.25,0.0,-0.55861,0.0002,28.39715]
[1777700897153,27.12,78187.0,0.0,-0.55866,0.0002,28.39652]
[1777700902188,27.12,78182.02,0.0,-0.55967,0.0002,28.3839]
[1777700907222,27.12,78183.6,0.0,-0.55936,0.0002,28.38787]
[1777700913266,27.12,78183.29,0.0,-0.55943,0.0002,28.38376]
[1777700918300,27.12,78182.63,0.0,-0.55957,0.0002,28.38204]
[1777700923335,27.11,78182.81,0.0,-0.55954,0.0002,28.38246]
[1777700925920,27.11,78182.96,0.0,-0.55951,0.0002,28.38283]
[1777700925955,27.11,78182.96,0.0,-0.55951,0.0002,28.38283]
[1777700926218,27.11,78182.97,0.0,-0.55951,0.0002,28.38284]
[1777700929923,27.11,78182.97,0.0,-0.55951,0.0002,28.38283]
[1777700929955,27.11,78182.97,0.0,-0.55951,0.0002,28.38283]
[1777700930017,27.11,78182.97,0.0,-0.55951,0.0002,28.38283]
[1777700930044,27.11,78182.97,0.0,-0.55951,0.0002,28.38283]
[1777700930106,27.11,78183.16,0.0,-0.55947,0.0002,28.38329]
[1777700931010,27.11,78183.16,0.0,-0.55947,0.0002,28.38329]
[1777700931031,27.11,78183.16,0.0,-0.55947,0.0002,28.38329]
[1777700931072,27.11,78180.36,0.0,-0.56004,0.0002,28.37615]
[1777700935042,27.11,78179.06,0.0,-0.5603,0.0002,28.37279]
[1777700935085,27.11,78179.06,0.0,-0.5603,0.0002,28.37279]
[1777700935143,27.11,78179.49,0.0,-0.56022,0.0002,28.37387]
[1777700935242,27.11,78179.49,0.0,-0.56022,0.0002,28.37387]
[1777700936071,27.11,78179.49,0.0,-0.56022,0.0002,28.37387]
[1777700936101,27.11,78179.49,0.0,-0.56022,0.0002,28.37387]
[1777700936202,27.11,78179.71,0.0,-0.56017,0.0002,28.37442]
[1777700938330,27.11,78179.49,0.0,-0.56022,0.0002,28.37384]
[1777700938352,27.11,78179.49,0.0,-0.56022,0.0002,28.37384]
[1777700939121,27.11,78179.49,0.0,-0.56022,0.0002,28.37384]
[1777700939158,27.11,78179.49,0.0,-0.56022,0.0002,28.37384]
[1777700939170,27.11,78179.82,0.0,-0.56016,0.0002,28.37466]
[1777700944483,27.11,78177.43,0.0,-0.56065,0.0002,28.36845]
[1777700946244,27.11,78178.35,0.0,-0.56046,0.0002,28.3708]
[1777700946275,27.11,78178.35,0.0,-0.56046,0.0002,28.3708]
[1777700946471,27.11,78178.35,0.0,-0.56046,0.0002,28.3708]
[1777700947246,27.1,78188.45,0.0,-0.55842,0.0002,28.39644]
[1777700947262,27.1,78188.45,0.0,-0.55842,0.0002,28.39644]
[1777700947503,27.1,78188.45,0.0,-0.55842,0.0002,28.39643]
[1777700953545,27.1,78185.86,0.0,-0.55895,0.0002,28.38989]
[1777700956357,27.1,78185.79,0.0,-0.55896,0.0002,28.38971]
[1777700956390,27.1,78185.79,0.0,-0.55896,0.0002,28.38971]
[1777700956795,27.1,78181.88,0.0,-0.55975,0.0002,28.37978]
[1777700961443,27.1,78182.65,0.0,-0.5596,0.0002,28.3817]
[1777700961482,27.1,78182.65,0.0,-0.5596,0.0002,28.3817]
[1777700961734,27.1,78180.41,0.0,-0.56006,0.0002,28.37597]
[1777700966865,27.1,78181.29,0.0,-0.55988,0.0002,28.37816]
[1777700972679,27.1,78181.06,0.0,-0.55994,0.0002,28.37422]
[1777700977714,27.09,78180.79,0.0,-0.56001,0.0002,28.37347]
[1777700987006,27.09,78181.89,0.0,-0.55979,0.0002,28.37618]
[1777700992040,27.09,78181.89,0.0,-0.5598,0.0002,28.37614]
[1777700992055,27.09,78181.89,0.0,-0.5598,0.0002,28.37614]
[1777700992270,27.09,78181.89,0.0,-0.5598,0.0002,28.37614]
[1777700992141,27.09,78182.8,0.0,-0.55961,0.0002,28.37843]
[1777700997853,27.09,78183.64,0.0,-0.55945,0.0002,28.38052]
[1777700999222,27.09,78183.64,0.0,-0.55945,0.0002,28.38052]
[1777700999265,27.09,78183.64,0.0,-0.55945,0.0002,28.38052]
[1777700999277,27.08,78183.41,0.0,-0.5595,0.0002,28.37991]
[1777701004903,27.08,78182.87,0.0,-0.55961,0.0002,28.37849]
[1777701010408,27.08,78182.18,0.0,-0.55975,0.0002,28.37669]
[1777701010449,27.08,78182.18,0.0,-0.55975,0.0002,28.37669]
[1777701010946,27.08,78182.18,0.0,-0.55976,0.0002,28.37666]
[1777701015979,27.08,78182.51,0.0,-0.5597,0.0002,28.37745]
[1777701017512,27.08,78182.82,0.0,-0.55963,0.0002,28.37822]
[1777701017558,27.08,78182.82,0.0,-0.55963,0.0002,28.37822]
[1777701017994,27.08,78182.82,0.0,-0.55963,0.0002,28.37822]
[1777701026050,27.07,78182.36,0.0,-0.55973,0.0002,28.37697]
[1777701032093,27.07,78182.99,0.0,-0.55962,0.0002,28.37524]
[1777701037129,27.07,78183.15,0.0,-0.55959,0.0002,28.3756]
[1777701042162,27.07,78182.99,0.0,-0.55963,0.0002,28.37513]
[1777701043999,27.07,78180.29,0.0,-0.56018,0.0002,28.36823]
[1777701044029,27.07,78180.29,0.0,-0.56018,0.0002,28.36823]
[1777701044353,27.07,78175.87,0.0,-0.56107,0.0002,28.35677]
[1777701044391,27.07,78175.87,0.0,-0.56107,0.0002,28.35677]
[1777701045326,27.07,78173.77,0.0,-0.5615,0.0002,28.35129]
[1777701046845,27.07,78173.77,0.0,-0.5615,0.0002,28.35128]
[1777701046884,27.07,78173.77,0.0,-0.5615,0.0002,28.35128]
[1777701047197,27.07,78173.15,0.0,-0.56163,0.0002,28.34966]
[1777701054246,27.07,78170.88,0.0,-0.56209,0.0002,28.34368]
[1777701059282,27.07,78172.09,0.0,-0.56184,0.0002,28.34688]
[1777701067622,27.06,78173.03,0.0,-0.56167,0.0002,28.34917]
[1777701073379,27.06,78173.73,0.0,-0.56154,0.0002,28.35087]
[1777701078414,27.05,78174.11,0.0,-0.56147,0.0002,28.35174]
[1777701083452,27.05,78172.88,0.0,-0.56173,0.0002,28.34839]
[1777701093519,27.04,78173.06,0.0,-0.56173,0.0002,28.34532]
[1777701098554,27.03,78174.01,0.0,-0.56155,0.0002,28.34767]
[1777701104596,27.03,78171.9,0.0,-0.56199,0.0002,28.34194]
[1777701108154,27.03,78171.56,0.0,-0.56207,0.0002,28.34098]
[1777701110175,27.02,78172.4,0.0,-0.5619,0.0002,28.34312]
[1777701112225,27.02,78173.05,0.0,-0.56178,0.0002,28.34475]
[1777701114264,27.02,78173.45,0.0,-0.5617,0.0002,28.34572]
[1777701116236,27.02,78173.45,0.0,-0.56171,0.0002,28.34565]
[1777701117246,27.01,78173.98,0.0,-0.56161,0.0002,28.34696]
[1777701117276,27.01,78173.98,0.0,-0.56161,0.0002,28.34696]
[1777701117318,27.01,78174.24,0.0,-0.56156,0.0002,28.3476]
[1777701119301,27.01,78174.24,0.0,-0.56156,0.0002,28.3476]
[1777701119331,27.01,78174.24,0.0,-0.56156,0.0002,28.3476]
[1777701119432,27.01,78174.24,0.0,-0.56157,0.0002,28.34753]
[1777701119620,27.01,78174.24,0.0,-0.56157,0.0002,28.34753]
[1777701121320,27.01,78174.24,0.0,-0.56157,0.0002,28.34753]
[1777701128044,27.0,78175.44,0.0,-0.56135,0.0002,28.35036]
[1777701133797,26.99,78175.44,0.0,-0.56137,0.0002,28.35014]
[1777701134616,26.99,78175.44,0.0,-0.56137,0.0002,28.35014]
[1777701134648,26.99,78175.44,0.0,-0.56137,0.0002,28.35014]
[1777701134873,26.99,78175.44,0.0,-0.56137,0.0002,28.35014]
[1777701134884,26.99,78180.6,0.0,-0.56033,0.0002,28.36351]
[1777701137182,26.99,78180.6,0.0,-0.56033,0.0002,28.36348]
[1777701137228,26.99,78180.6,0.0,-0.56033,0.0002,28.36348]
[1777701137423,26.99,78180.6,0.0,-0.56033,0.0002,28.36348]
[1777701137283,26.99,78188.99,0.0,-0.55862,0.0002,28.3849]
[1777701138627,26.99,78191.8,0.0,-0.55805,0.0002,28.39195]
[1777701138661,26.99,78191.8,0.0,-0.55805,0.0002,28.39195]
[1777701138771,26.99,78191.8,0.0,-0.55805,0.0002,28.39195]
[1777701138836,26.99,78191.8,0.0,-0.55805,0.0002,28.39195]
[1777701139602,26.99,78191.8,0.0,-0.55805,0.0002,28.39195]
[1777701139636,26.99,78191.8,0.0,-0.55805,0.0002,28.39195]
[1777701139667,26.99,78191.8,0.0,-0.55805,0.0002,28.39195]
[1777701139842,26.99,78192.21,0.0,-0.55797,0.0002,28.39298]
[1777701140609,26.99,78192.21,0.0,-0.55797,0.0002,28.39298]
[1777701140647,26.99,78192.21,0.0,-0.55797,0.0002,28.39298]
[1777701140849,26.99,78192.17,0.0,-0.55798,0.0002,28.39288]
[1777701145740,26.99,78192.62,0.0,-0.55788,0.0002,28.39401]
[1777701145765,26.99,78192.62,0.0,-0.55788,0.0002,28.39401]
[1777701145920,26.99,78192.62,0.0,-0.55788,0.0002,28.39401]
[1777701145987,26.99,78192.0,0.0,-0.55801,0.0002,28.39246]
[1777701151926,26.99,78190.99,0.0,-0.55822,0.0002,28.38665]
[1777701156961,26.99,78191.93,0.0,-0.55804,0.0002,28.38898]
[1777701163002,26.99,78194.24,0.0,-0.55757,0.0002,28.39469]
[1777701168326,26.98,78191.79,0.0,-0.55807,0.0002,28.38854]
[1777701169396,26.98,78191.79,0.0,-0.55807,0.0002,28.38854]
[1777701169422,26.98,78191.79,0.0,-0.55807,0.0002,28.38854]
[1777701169406,26.98,78191.48,0.0,-0.55814,0.0002,28.38776]
[1777701176093,26.98,78190.94,0.0,-0.55825,0.0002,28.38637]
[1777701181132,26.98,78189.89,0.0,-0.55847,0.0002,28.3837]
[1777701182454,26.98,78189.89,0.0,-0.55847,0.0002,28.3837]
[1777701182480,26.98,78189.89,0.0,-0.55847,0.0002,28.3837]
[1777701183451,26.98,78189.28,0.0,-0.55859,0.0002,28.38216]
[1777701183468,26.98,78189.28,0.0,-0.55859,0.0002,28.38216]
[1777701183478,26.98,78189.0,0.0,-0.55865,0.0002,28.38144]
[1777701189188,26.98,78188.64,0.0,-0.55873,0.0002,28.3805]
[1777701194222,26.98,78191.04,0.0,-0.55824,0.0002,28.38652]
[1777701199257,26.98,78191.17,0.0,-0.55821,0.0002,28.38683]
[1777701204292,26.98,78190.49,0.0,-0.55835,0.0002,28.38511]
[1777701209327,26.98,78189.34,0.0,-0.55859,0.0002,28.3822]
[1777701214365,26.98,78188.35,0.0,-0.5588,0.0002,28.37641]
[1777701217387,26.98,78183.21,0.0,-0.55985,0.0002,28.36331]
[1777701225443,26.97,78185.25,0.0,-0.55944,0.0002,28.36848]
[1777701230478,26.97,78188.01,0.0,-0.55888,0.0002,28.37546]
[1777701235513,26.97,78190.22,0.0,-0.55843,0.0002,28.38102]
[1777701238421,26.97,78190.72,0.0,-0.55833,0.0002,28.38227]
[1777701238424,26.97,78190.72,0.0,-0.55833,0.0002,28.38227]
[1777701238448,26.97,78190.72,0.0,-0.55833,0.0002,28.38227]
[1777701238534,26.97,78190.6,0.0,-0.55835,0.0002,28.38197]
[1777701238621,26.97,78190.6,0.0,-0.55835,0.0002,28.38197]
[1777701246592,26.97,78185.87,0.0,-0.55932,0.0002,28.36999]
[1777701247728,26.97,78185.87,0.0,-0.55932,0.0002,28.36999]
[1777701247746,26.97,78185.87,0.0,-0.55932,0.0002,28.36999]
[1777701247829,26.97,78185.7,0.0,-0.55935,0.0002,28.36955]
[1777701252659,26.97,78184.47,0.0,-0.5596,0.0002,28.36639]
[1777701252673,26.97,78184.47,0.0,-0.5596,0.0002,28.36639]
[1777701252737,26.97,78185.21,0.0,-0.55945,0.0002,28.36828]
[1777701258960,26.97,78185.65,0.0,-0.55937,0.0002,28.36936]
[1777701264597,26.97,78184.06,0.0,-0.55969,0.0002,28.36527]
[1777701264621,26.97,78184.06,0.0,-0.55969,0.0002,28.36527]
[1777701264811,26.97,78184.06,0.0,-0.55969,0.0002,28.36527]
[1777701264833,26.97,78184.06,0.0,-0.55969,0.0002,28.36527]
[1777701265118,26.97,78182.57,0.0,-0.56,0.0002,28.36144]
[1777701273576,26.97,78181.01,0.0,-0.56032,0.0002,28.35741]
[1777701273603,26.97,78181.01,0.0,-0.56032,0.0002,28.35741]
[1777701273792,26.97,78181.87,0.0,-0.56015,0.0002,28.35634]
[1777701276061,26.97,78181.87,0.0,-0.56015,0.0002,28.35634]
[1777701276096,26.97,78181.87,0.0,-0.56015,0.0002,28.35634]
[1777701276443,26.97,78179.02,0.0,-0.56073,0.0002,28.34896]
[1777701281840,26.97,78180.96,0.0,-0.56034,0.0002,28.35399]
[1777701286876,26.97,78183.95,0.0,-0.55973,0.0002,28.36167]
[1777701291910,26.97,78185.05,0.0,-0.55951,0.0002,28.36447]
[1777701299239,26.96,78186.19,0.0,-0.55928,0.0002,28.36735]
[1777701305001,26.96,78187.46,0.0,-0.55902,0.0002,28.37055]
[1777701312050,26.96,78188.06,0.0,-0.5589,0.0002,28.37204]
[1777701317085,26.96,78188.56,0.0,-0.5588,0.0002,28.37327]
[1777701322120,26.96,78188.44,0.0,-0.55883,0.0002,28.37294]
[1777701328162,26.96,78188.33,0.0,-0.55885,0.0002,28.37263]
[1777701333197,26.96,78191.26,0.0,-0.55827,0.0002,28.37672]
[1777701338232,26.96,78193.37,0.0,-0.55784,0.0002,28.38198]
[1777701343268,26.96,78193.08,0.0,-0.5579,0.0002,28.38125]
[1777701349589,26.96,78193.24,0.0,-0.55787,0.0002,28.38164]
[1777701355351,26.96,78193.24,0.0,-0.55787,0.0002,28.38164]
[1777701360389,26.96,78192.24,0.0,-0.55807,0.0002,28.37913]
[1777701363526,26.96,78191.85,0.0,-0.55815,0.0002,28.37815]
[1777701363563,26.96,78191.85,0.0,-0.55815,0.0002,28.37815]
[1777701363644,26.96,78193.17,0.0,-0.55788,0.0002,28.38144]
[1777701363717,26.96,78193.17,0.0,-0.55788,0.0002,28.38144]
[1777701369453,26.96,78193.91,0.0,-0.55773,0.0002,28.38328]
[1777701374487,26.96,78194.44,0.0,-0.55763,0.0002,28.38461]
[1777701380528,26.96,78194.22,0.0,-0.55767,0.0002,28.38406]
[1777701387579,26.96,78193.65,0.0,-0.55779,0.0002,28.38264]
[1777701392613,26.96,78194.3,0.0,-0.55766,0.0002,28.38099]
[1777701394627,26.96,78189.17,0.0,-0.55871,0.0002,28.36813]
[1777701400668,26.96,78189.08,0.0,-0.55873,0.0002,28.36787]
[1777701401379,26.96,78189.08,0.0,-0.55873,0.0002,28.36787]
[1777701401412,26.96,78189.08,0.0,-0.55873,0.0002,28.36787]
[1777701401592,26.96,78189.08,0.0,-0.55873,0.0002,28.36787]
[1777701401694,26.95,78189.93,0.0,-0.55856,0.0002,28.37001]
[1777701407718,26.95,78188.47,0.0,-0.55885,0.0002,28.36629]
[1777701412754,26.95,78188.66,0.0,-0.55882,0.0002,28.36675]
[1777701418794,26.95,78189.17,0.0,-0.55872,0.0002,28.36801]
[1777701423830,26.95,78189.49,0.0,-0.55865,0.0002,28.36879]
[1777701428866,26.95,78189.91,0.0,-0.55857,0.0002,28.36983]
[1777701433900,26.95,78190.27,0.0,-0.5585,0.0002,28.37071]
[1777701440234,26.95,78189.34,0.0,-0.55869,0.0002,28.36834]
[1777701446101,26.95,78189.34,0.0,-0.55869,0.0002,28.36834]
[1777701446119,26.95,78189.34,0.0,-0.55869,0.0002,28.36834]
[1777701446342,26.95,78189.34,0.0,-0.55869,0.0002,28.36834]
[1777701446443,26.95,78189.95,0.0,-0.55857,0.0002,28.36985]
[1777701452026,26.95,78189.48,0.0,-0.55868,0.0002,28.36536]
[1777701455255,26.95,78189.98,0.0,-0.55858,0.0002,28.36662]
[1777701455293,26.95,78189.98,0.0,-0.55858,0.0002,28.36662]
[1777701455356,26.95,78194.44,0.0,-0.55767,0.0002,28.37778]
[1777701460380,26.95,78194.4,0.0,-0.55767,0.0002,28.37769]
[1777701465514,26.95,78194.19,0.0,-0.55772,0.0002,28.37717]
[1777701465545,26.95,78194.19,0.0,-0.55772,0.0002,28.37717]
[1777701465614,26.95,78193.67,0.0,-0.55782,0.0002,28.37587]
[1777701472168,26.95,78193.01,0.0,-0.55796,0.0002,28.37423]
[1777701478210,26.95,78192.69,0.0,-0.55802,0.0002,28.37344]
[1777701483644,26.95,78192.23,0.0,-0.55812,0.0002,28.37229]
[1777701483661,26.95,78192.23,0.0,-0.55812,0.0002,28.37229]
[1777701483745,26.95,78188.54,0.0,-0.55887,0.0002,28.363]
[1777701490592,26.95,78188.79,0.0,-0.55882,0.0002,28.36361]
[1777701496336,26.95,78189.41,0.0,-0.55869,0.0002,28.36516]
[1777701501371,26.94,78189.08,0.0,-0.55876,0.0002,28.36431]
[1777701509427,26.94,78189.51,0.0,-0.55868,0.0002,28.36538]
[1777701515469,26.94,78189.69,0.0,-0.55865,0.0002,28.36255]
[1777701520805,26.94,78189.69,0.0,-0.55865,0.0002,28.36253]
[1777701526546,26.94,78189.36,0.0,-0.55872,0.0002,28.36169]
[1777701531581,26.94,78189.74,0.0,-0.55864,0.0002,28.36264]
[1777701536617,26.94,78188.7,0.0,-0.55885,0.0002,28.35999]
[1777701541651,26.94,78188.54,0.0,-0.55889,0.0002,28.35957]
[1777701546003,26.94,78188.28,0.0,-0.55894,0.0002,28.3589]
[1777701551720,26.94,78188.12,0.0,-0.55898,0.0002,28.35847]
[1777701557763,26.94,78188.83,0.0,-0.55884,0.0002,28.36025]
[1777701562799,26.94,78189.21,0.0,-0.55876,0.0002,28.36119]
[1777701567833,26.94,78188.92,0.0,-0.55882,0.0002,28.36045]
[1777701572868,26.94,78188.74,0.0,-0.55887,0.0002,28.3567]
[1777701577902,26.94,78188.61,0.0,-0.55889,0.0002,28.35636]
[1777701585959,26.94,78189.14,0.0,-0.55879,0.0002,28.35768]
[1777701590369,26.94,78189.09,0.0,-0.5588,0.0002,28.35755]
[1777701590381,26.94,78189.09,0.0,-0.5588,0.0002,28.35755]
[1777701590470,26.94,78189.05,0.0,-0.55881,0.0002,28.35744]
[1777701593091,26.94,78189.1,0.0,-0.5588,0.0002,28.35757]
[1777701593180,26.94,78189.1,0.0,-0.5588,0.0002,28.35757]
[1777701593211,26.94,78189.1,0.0,-0.5588,0.0002,28.35757]
[1777701593322,26.94,78189.1,0.0,-0.5588,0.0002,28.35757]
[1777701593349,26.94,78177.38,0.0,-0.56118,0.0002,28.32741]
[1777701593923,26.94,78177.38,0.0,-0.56118,0.0002,28.32741]
[1777701593966,26.94,78177.38,0.0,-0.56118,0.0002,28.32741]
[1777701594016,26.94,78177.52,0.0,-0.56116,0.0002,28.32777]
[1777701595022,26.94,78166.09,0.0,-0.56348,0.0002,28.29741]
[1777701596029,26.94,78160.83,0.0,-0.56455,0.0002,28.28313]
[1777701597588,26.94,78160.83,0.0,-0.56455,0.0002,28.28313]
[1777701597615,26.94,78160.83,0.0,-0.56455,0.0002,28.28313]
[1777701597625,26.94,78159.14,0.0,-0.56489,0.0002,28.27851]
[1777701601010,26.94,78159.81,0.0,-0.56475,0.0002,28.28043]
[1777701601017,26.94,78159.81,0.0,-0.56475,0.0002,28.28043]
[1777701601100,26.94,78159.81,0.0,-0.56475,0.0002,28.28043]
[1777701601106,26.94,78169.72,0.0,-0.56273,0.0002,28.30729]
[1777701603078,26.94,78175.11,0.0,-0.56163,0.0002,28.32161]
[1777701604705,26.94,78175.11,0.0,-0.56163,0.0002,28.32161]
[1777701604716,26.94,78175.11,0.0,-0.56163,0.0002,28.32161]
[1777701604759,26.94,78175.11,0.0,-0.56163,0.0002,28.32161]
[1777701604806,26.94,78178.87,0.0,-0.56087,0.0002,28.33147]
[1777701606351,26.94,78178.8,0.0,-0.56088,0.0002,28.33129]
[1777701612141,26.94,78178.79,0.0,-0.56088,0.0002,28.33133]
[1777701613818,26.94,78178.79,0.0,-0.56088,0.0002,28.33133]
[1777701613846,26.94,78178.79,0.0,-0.56088,0.0002,28.33133]
[1777701613906,26.94,78178.78,0.0,-0.56088,0.0002,28.33133]
[1777701614850,26.94,78178.78,0.0,-0.56088,0.0002,28.33133]
[1777701614867,26.94,78178.78,0.0,-0.56088,0.0002,28.33133]
[1777701615163,26.95,78178.98,0.0,-0.56083,0.0002,28.33187]
[1777701620198,26.95,78178.91,0.0,-0.56084,0.0002,28.33176]
[1777701625233,26.95,78179.05,0.0,-0.5608,0.0002,28.33222]
[1777701630472,26.95,78179.2,0.0,-0.56077,0.0002,28.33269]
[1777701635766,26.96,78179.22,0.0,-0.56076,0.0002,28.32954]
[1777701640319,26.96,78179.8,0.0,-0.56063,0.0002,28.33118]
[1777701640328,26.96,78179.8,0.0,-0.56063,0.0002,28.33118]
[1777701640339,26.96,78179.8,0.0,-0.56063,0.0002,28.33118]
[1777701640522,26.96,78179.8,0.0,-0.56063,0.0002,28.33118]
[1777701640576,26.96,78180.79,0.0,-0.56043,0.0002,28.33377]
[1777701641780,26.96,78180.79,0.0,-0.56043,0.0002,28.33377]
[1777701641830,26.96,78180.79,0.0,-0.56043,0.0002,28.33377]
[1777701641861,26.96,78180.79,0.0,-0.56043,0.0002,28.33377]
[1777701641927,26.96,78180.79,0.0,-0.56043,0.0002,28.33377]
[1777701641954,26.96,78180.79,0.0,-0.56043,0.0002,28.33377]
[1777701641948,26.96,78183.12,0.0,-0.55995,0.0002,28.33982]
[1777701641992,26.96,78183.12,0.0,-0.55995,0.0002,28.33982]
[1777701642355,26.96,78183.12,0.0,-0.55995,0.0002,28.33982]
[1777701645374,26.97,78185.12,0.0,-0.55954,0.0002,28.34498]
[1777701651735,26.97,78184.05,0.0,-0.55975,0.0002,28.34232]
[1777701658465,26.97,78182.19,0.0,-0.56012,0.0002,28.3376]
[1777701662655,26.97,78182.75,0.0,-0.56001,0.0002,28.33906]
[1777701662703,26.97,78182.75,0.0,-0.56001,0.0002,28.33906]
[1777701662917,26.97,78182.75,0.0,-0.56001,0.0002,28.33906]
[1777701662969,26.97,78185.04,0.0,-0.55954,0.0002,28.34493]
[1777701664836,26.97,78185.04,0.0,-0.55954,0.0002,28.34493]
[1777701664861,26.97,78185.04,0.0,-0.55954,0.0002,28.34493]
[1777701664937,26.97,78184.71,0.0,-0.55961,0.0002,28.34409]
[1777701670550,26.97,78187.88,0.0,-0.55896,0.0002,28.35215]
[1777701675323,26.97,78187.21,0.0,-0.5591,0.0002,28.35044]
[1777701675368,26.97,78187.21,0.0,-0.5591,0.0002,28.35044]
[1777701675520,26.97,78187.21,0.0,-0.5591,0.0002,28.35044]
[1777701675614,26.97,78186.92,0.0,-0.55916,0.0002,28.3497]
[1777701677181,26.97,78186.92,0.0,-0.55916,0.0002,28.34969]
[1777701677186,26.97,78186.92,0.0,-0.55916,0.0002,28.34969]
[1777701677204,26.97,78186.92,0.0,-0.55916,0.0002,28.34969]
[1777701677232,26.97,78186.92,0.0,-0.55916,0.0002,28.34969]
[1777701677241,26.97,78186.92,0.0,-0.55916,0.0002,28.34969]
[1777701677246,26.97,78186.92,0.0,-0.55916,0.0002,28.34969]
[1777701677281,26.97,78186.92,0.0,-0.55916,0.0002,28.34969]
[1777701677286,26.97,78186.92,0.0,-0.55916,0.0002,28.34969]
[1777701677366,26.97,78186.92,0.0,-0.55916,0.0002,28.34969]
[1777701677383,26.97,78186.92,0.0,-0.55916,0.0002,28.34969]
[1777701677396,26.97,78186.92,0.0,-0.55916,0.0002,28.34969]
[1777701677406,26.97,78186.92,0.0,-0.55916,0.0002,28.34969]
[1777701677442,26.97,78186.92,0.0,-0.55916,0.0002,28.34969]
[1777701677556,26.97,78186.92,0.0,-0.55916,0.0002,28.34969]
[1777701677566,26.97,78186.92,0.0,-0.55916,0.0002,28.34969]
[1777701677626,26.97,78186.92,0.0,-0.55916,0.0002,28.34969]
[1777701677632,26.97,78186.92,0.0,-0.55916,0.0002,28.34969]
[1777701677646,26.97,78186.92,0.0,-0.55916,0.0002,28.34969]
[1777701677683,26.97,78186.92,0.0,-0.55916,0.0002,28.34969]
[1777701677791,26.97,78186.92,0.0,-0.55916,0.0002,28.34969]
[1777701677811,26.97,78186.92,0.0,-0.55916,0.0002,28.34969]
[1777701677892,26.97,78186.95,0.0,-0.55916,0.0002,28.34976]
[1777701683640,26.97,78186.15,0.0,-0.55932,0.0002,28.3477]
[1777701688675,26.97,78185.95,0.0,-0.55936,0.0002,28.34717]
[1777701693710,26.97,78187.09,0.0,-0.55914,0.0002,28.34677]
[1777701698479,26.97,78187.03,0.0,-0.55915,0.0002,28.34661]
[1777701698508,26.97,78187.03,0.0,-0.55915,0.0002,28.34661]
[1777701698567,26.97,78187.03,0.0,-0.55915,0.0002,28.34661]
[1777701698745,26.97,78187.31,0.0,-0.5591,0.0002,28.34732]
[1777701703781,26.97,78187.36,0.0,-0.55909,0.0002,28.34745]
[1777701706800,26.97,78193.27,0.0,-0.55788,0.0002,28.36232]
[1777701707610,26.97,78193.27,0.0,-0.55788,0.0002,28.36232]
[1777701707612,26.97,78193.27,0.0,-0.55788,0.0002,28.36232]
[1777701707639,26.97,78193.27,0.0,-0.55788,0.0002,28.36232]
[1777701707770,26.97,78193.27,0.0,-0.55788,0.0002,28.36232]
[1777701707872,26.97,78195.0,0.0,-0.55753,0.0002,28.36663]
[1777701710890,26.97,78195.24,0.0,-0.55748,0.0002,28.36724]
[1777701710935,26.97,78195.24,0.0,-0.55748,0.0002,28.36724]
[1777701711017,26.97,78195.24,0.0,-0.55748,0.0002,28.36724]
[1777701711036,26.97,78196.19,0.0,-0.55729,0.0002,28.3696]
[1777701716871,26.97,78197.04,0.0,-0.55711,0.0002,28.37174]
[1777701717730,26.97,78197.04,0.0,-0.55711,0.0002,28.37174]
[1777701717759,26.97,78197.04,0.0,-0.55711,0.0002,28.37174]
[1777701717995,26.97,78199.59,0.0,-0.55659,0.0002,28.37801]
[1777701723921,26.97,78200.01,0.0,-0.5565,0.0002,28.37909]
[1777701728955,26.97,78200.67,0.0,-0.55636,0.0002,28.38074]
[1777701735030,26.97,78200.81,0.0,-0.55633,0.0002,28.38111]
[1777701735051,26.97,78200.81,0.0,-0.55633,0.0002,28.38111]
[1777701735176,26.97,78200.81,0.0,-0.55633,0.0002,28.38111]
[1777701735181,26.97,78200.81,0.0,-0.55633,0.0002,28.38111]
[1777701735211,26.97,78200.81,0.0,-0.55633,0.0002,28.38111]
[1777701735229,26.97,78200.81,0.0,-0.55633,0.0002,28.38111]
[1777701736010,26.97,78200.81,0.0,-0.55633,0.0002,28.38111]
[1777701736021,26.97,78200.81,0.0,-0.55633,0.0002,28.38111]
[1777701736036,26.97,78200.81,0.0,-0.55633,0.0002,28.38111]
[1777701736064,26.98,78202.59,0.0,-0.55596,0.0002,28.38546]
[1777701742047,26.98,78203.14,0.0,-0.55584,0.0002,28.38685]
[1777701747084,26.98,78202.77,0.0,-0.55592,0.0002,28.386]
[1777701752435,26.98,78202.95,0.0,-0.55588,0.0002,28.3832]
[1777701759427,26.98,78206.66,0.0,-0.55512,0.0002,28.39218]
[1777701759457,26.98,78206.66,0.0,-0.55512,0.0002,28.39218]
[1777701759559,26.98,78206.54,0.0,-0.55514,0.0002,28.39192]
[1777701760434,26.98,78206.54,0.0,-0.55514,0.0002,28.39192]
[1777701760461,26.98,78206.54,0.0,-0.55514,0.0002,28.39192]
[1777701760500,26.98,78206.4,0.0,-0.55517,0.0002,28.39159]
[1777701766535,26.99,78205.68,0.0,-0.55531,0.0002,28.38993]
[1777701768592,26.99,78205.57,0.0,-0.55533,0.0002,28.38968]
[1777701768635,26.99,78205.57,0.0,-0.55533,0.0002,28.38968]
[1777701768867,26.99,78205.57,0.0,-0.55533,0.0002,28.38968]
[1777701768886,26.99,78207.64,0.0,-0.55491,0.0002,28.39466]
[1777701770638,26.99,78207.64,0.0,-0.55491,0.0002,28.39466]
[1777701770680,26.99,78207.64,0.0,-0.55491,0.0002,28.39466]
[1777701770691,26.99,78207.26,0.0,-0.55498,0.0002,28.39376]
[1777701777612,26.99,78205.9,0.0,-0.55525,0.0002,28.3906]
[1777701783334,27.0,78205.76,0.0,-0.55527,0.0002,28.39035]
[1777701788369,27.0,78206.27,0.0,-0.55516,0.0002,28.39164]
[1777701792408,27.0,78206.81,0.0,-0.55505,0.0002,28.39294]
[1777701792436,27.0,78206.81,0.0,-0.55505,0.0002,28.39294]
[1777701792551,27.0,78206.81,0.0,-0.55505,0.0002,28.39294]
[1777701792593,27.0,78206.13,0.0,-0.55519,0.0002,28.39129]
[1777701793405,27.0,78206.13,0.0,-0.55519,0.0002,28.39129]
[1777701793451,27.0,78206.13,0.0,-0.55519,0.0002,28.39129]
[1777701793614,27.0,78206.13,0.0,-0.55519,0.0002,28.39129]
[1777701795419,27.0,78215.57,0.0,-0.55327,0.0002,28.4135]
[1777701801461,26.99,78221.13,0.0,-0.55216,0.0002,28.42615]
[1777701806495,26.98,78222.51,0.0,-0.55189,0.0002,28.42917]
[1777701810189,26.98,78222.84,0.0,-0.55183,0.0002,28.42989]
[1777701810212,26.98,78222.84,0.0,-0.55183,0.0002,28.42989]
[1777701810467,26.98,78222.84,0.0,-0.55183,0.0002,28.42989]
[1777701810524,26.98,78223.47,0.0,-0.5517,0.0002,28.43129]
[1777701815559,26.98,78224.93,0.0,-0.55142,0.0002,28.43125]
[1777701817271,26.98,78224.93,0.0,-0.55142,0.0002,28.43125]
[1777701817296,26.98,78224.93,0.0,-0.55142,0.0002,28.43125]
[1777701817893,26.98,78225.96,0.0,-0.55121,0.0002,28.43354]
[1777701824621,26.97,78227.12,0.0,-0.55099,0.0002,28.43603]
[1777701825363,26.97,78227.12,0.0,-0.55099,0.0002,28.43603]
[1777701825387,26.97,78227.12,0.0,-0.55099,0.0002,28.43603]
[1777701825517,26.97,78227.12,0.0,-0.55099,0.0002,28.43603]
[1777701825629,26.97,78227.22,0.0,-0.55097,0.0002,28.43624]
[1777701827963,26.97,78232.37,0.0,-0.54992,0.0002,28.44763]
[1777701834691,26.96,78233.84,0.0,-0.54964,0.0002,28.45074]
[1777701840734,26.95,78229.44,0.0,-0.55055,0.0002,28.44086]
[1777701845769,26.95,78229.86,0.0,-0.55048,0.0002,28.44167]
[1777701850784,26.94,78227.74,0.0,-0.55093,0.0002,28.43683]
[1777701850807,26.94,78227.74,0.0,-0.55093,0.0002,28.43683]
[1777701850877,26.94,78224.62,0.0,-0.55157,0.0002,28.42977]
[1777701856846,26.93,78225.54,0.0,-0.55139,0.0002,28.43174]
[1777701861880,26.93,78223.45,0.0,-0.55183,0.0002,28.42691]
[1777701866915,26.93,78223.87,0.0,-0.55175,0.0002,28.42776]
[1777701872958,26.92,78223.92,0.0,-0.55176,0.0002,28.42446]
[1777701873249,26.92,78223.92,0.0,-0.55176,0.0002,28.42446]
[1777701873265,26.92,78223.92,0.0,-0.55176,0.0002,28.42446]
[1777701873350,26.92,78224.05,0.0,-0.55174,0.0002,28.42475]
[1777701882022,26.91,78224.17,0.0,-0.55173,0.0002,28.42485]
[1777701887057,26.91,78224.1,0.0,-0.55176,0.0002,28.4246]
[1777701892092,26.9,78229.04,0.0,-0.55075,0.0002,28.43567]
[1777701897127,26.9,78230.71,0.0,-0.55042,0.0002,28.43929]
[1777701898716,26.89,78231.3,0.0,-0.55031,0.0002,28.44058]
[1777701900741,26.89,78231.24,0.0,-0.55032,0.0002,28.4404]
[1777701900767,26.89,78231.24,0.0,-0.55032,0.0002,28.4404]
[1777701901155,26.89,78231.41,0.0,-0.55029,0.0002,28.44076]
[1777701906190,26.89,78232.17,0.0,-0.55015,0.0002,28.44234]
[1777701912233,26.88,78231.81,0.0,-0.55024,0.0002,28.4414]
[1777701914941,26.88,78231.95,0.0,-0.55021,0.0002,28.44166]
[1777701914977,26.88,78231.95,0.0,-0.55021,0.0002,28.44166]
[1777701915071,26.88,78231.95,0.0,-0.55021,0.0002,28.44166]
[1777701915253,26.88,78231.77,0.0,-0.55025,0.0002,28.44124]
[1777701915926,26.88,78231.77,0.0,-0.55025,0.0002,28.44124]
[1777701916211,26.88,78231.77,0.0,-0.55025,0.0002,28.44124]
[1777701916321,26.87,78231.96,0.0,-0.55022,0.0002,28.44163]
[1777701924317,26.86,78231.4,0.0,-0.55036,0.00021,28.44016]
[1777701927066,26.86,78231.0,0.0,-0.55044,0.00021,28.43924]
[1777701929100,26.86,78231.28,0.0,-0.55039,0.00021,28.43981]
[1777701929121,26.86,78231.28,0.0,-0.55039,0.00021,28.43981]
[1777701929201,26.86,78231.4,0.0,-0.55037,0.00021,28.44002]
[1777701932373,26.85,78237.06,0.0,-0.54922,0.00021,28.44921]
[1777701937197,26.85,78239.3,0.0,-0.54876,0.00021,28.45407]
[1777701937218,26.85,78239.3,0.0,-0.54876,0.00021,28.45407]
[1777701937199,26.85,78239.37,0.0,-0.54875,0.00021,28.45421]
[1777701942363,26.85,78241.83,0.0,-0.54825,0.00021,28.45952]
[1777701942405,26.85,78241.83,0.0,-0.54825,0.00021,28.45952]
[1777701942619,26.85,78241.83,0.0,-0.54825,0.00021,28.45952]
[1777701948806,26.85,78247.02,0.0,-0.54718,0.00021,28.47059]
[1777701954634,26.85,78249.8,0.0,-0.54661,0.00021,28.47643]
[1777701954663,26.85,78249.8,0.0,-0.54661,0.00021,28.47643]
[1777701954892,26.85,78249.8,0.0,-0.54661,0.00021,28.47643]
[1777701954973,26.85,78249.43,0.0,-0.54669,0.00021,28.47565]
[1777701959721,26.85,78249.01,0.0,-0.54678,0.00021,28.47473]
[1777701959736,26.85,78249.01,0.0,-0.54678,0.00021,28.47473]
[1777701959770,26.85,78249.01,0.0,-0.54678,0.00021,28.47473]
[1777701959775,26.85,78248.5,0.0,-0.54688,0.00021,28.47365]
[1777701965604,26.85,78247.88,0.0,-0.54702,0.00021,28.4723]
[1777701971894,26.84,78249.81,0.0,-0.54663,0.00021,28.47632]
[1777701977688,26.84,78248.72,0.0,-0.54686,0.00021,28.47397]
[1777701982723,26.84,78248.49,0.0,-0.54691,0.00021,28.47345]
[1777701984091,26.84,78248.49,0.0,-0.54691,0.00021,28.47345]
[1777701984121,26.84,78248.49,0.0,-0.54691,0.00021,28.47345]
[1777701984162,26.84,78248.11,0.0,-0.54699,0.00021,28.47263]
[1777701989144,26.84,78248.65,0.0,-0.54688,0.00021,28.47374]
[1777701989165,26.84,78248.65,0.0,-0.54688,0.00021,28.47374]
[1777701989246,26.84,78248.64,0.0,-0.54688,0.00021,28.47371]
[1777701991557,26.84,78249.45,0.0,-0.54672,0.00021,28.4754]
[1777701991582,26.84,78249.45,0.0,-0.54672,0.00021,28.4754]
[1777701991863,26.84,78249.29,0.0,-0.54676,0.00021,28.47179]
[1777701993201,26.84,78249.29,0.0,-0.54676,0.00021,28.47179]
[1777701993222,26.84,78249.29,0.0,-0.54676,0.00021,28.47179]
[1777701993302,26.83,78249.98,0.0,-0.54662,0.00021,28.47323]
[1777701993392,26.83,78249.98,0.0,-0.54662,0.00021,28.47323]
[1777702000850,26.83,78249.35,0.0,-0.54675,0.00021,28.47185]
[1777702005886,26.83,78245.34,0.0,-0.54758,0.00021,28.46338]
[1777702007899,26.83,78239.38,0.0,-0.5488,0.00021,28.45055]
[1777702012469,26.83,78235.74,0.0,-0.54955,0.00021,28.44256]
[1777702012543,26.83,78235.74,0.0,-0.54955,0.00021,28.44256]
[1777702012997,26.83,78235.13,0.0,-0.54968,0.00021,28.4412]
[1777702019332,26.83,78234.64,0.0,-0.54979,0.00021,28.44006]
[1777702026027,26.82,78233.92,0.0,-0.54994,0.00021,28.43842]
[1777702031063,26.82,78233.09,0.0,-0.55012,0.00021,28.43655]
[1777702036096,26.82,78233.71,0.0,-0.54999,0.00021,28.43789]
[1777702041133,26.82,78234.16,0.0,-0.5499,0.00021,28.43887]
[1777702046167,26.82,78233.99,0.0,-0.54994,0.00021,28.43847]
[1777702051202,26.82,78234.97,0.0,-0.54975,0.00021,28.43735]
[1777702056237,26.82,78234.63,0.0,-0.54982,0.00021,28.43659]
[1777702057515,26.82,78234.38,0.0,-0.54987,0.00021,28.43603]
[1777702057609,26.82,78234.38,0.0,-0.54987,0.00021,28.43603]
[1777702057718,26.82,78234.38,0.0,-0.54987,0.00021,28.43603]
[1777702058251,26.82,78234.43,0.0,-0.54986,0.00021,28.43614]
[1777702059237,26.82,78234.43,0.0,-0.54986,0.00021,28.43614]
[1777702059279,26.82,78234.43,0.0,-0.54986,0.00021,28.43614]
[1777702059417,26.82,78230.35,0.0,-0.5507,0.00021,28.42704]
[1777702065300,26.81,78230.58,0.0,-0.55065,0.00021,28.42752]
[1777702070335,26.81,78229.47,0.0,-0.55089,0.00021,28.42499]
[1777702077384,26.81,78230.29,0.0,-0.55073,0.00021,28.42677]
[1777702082419,26.81,78230.62,0.0,-0.55066,0.00021,28.42747]
[1777702089783,26.81,78230.0,0.0,-0.55079,0.00021,28.42603]
[1777702089818,26.81,78230.0,0.0,-0.55079,0.00021,28.42603]
[1777702089942,26.81,78230.0,0.0,-0.55079,0.00021,28.42603]
[1777702090016,26.8,78229.26,0.0,-0.55095,0.00021,28.42434]
[1777702090654,26.8,78229.26,0.0,-0.55095,0.00021,28.42434]
[1777702090680,26.8,78229.26,0.0,-0.55095,0.00021,28.42434]
[1777702091119,26.8,78229.26,0.0,-0.55095,0.00021,28.42434]
[1777702091156,26.8,78229.26,0.0,-0.55095,0.00021,28.42434]
[1777702091217,26.8,78229.26,0.0,-0.55095,0.00021,28.42434]
[1777702091225,26.8,78221.84,0.0,-0.55248,0.00021,28.40738]
[1777702092856,26.8,78213.21,0.0,-0.55425,0.00021,28.38715]
[1777702094911,26.8,78211.14,0.0,-0.55468,0.00021,28.38217]
[1777702101556,26.81,78213.87,0.0,-0.5541,0.00021,28.38891]
[1777702106991,26.82,78217.05,0.0,-0.55343,0.00021,28.39657]
[1777702107046,26.82,78217.05,0.0,-0.55343,0.00021,28.39657]
[1777702107084,26.82,78220.31,0.0,-0.55276,0.00021,28.40417]
[1777702115071,26.81,78220.76,0.0,-0.55268,0.00021,28.40184]
[1777702116104,26.81,78221.31,0.0,-0.55258,0.00021,28.40305]
[1777702116124,26.81,78221.31,0.0,-0.55258,0.00021,28.40305]
[1777702116285,26.81,78222.18,0.0,-0.5524,0.00021,28.40502]
[1777702121697,26.8,78222.5,0.0,-0.55235,0.00021,28.40566]
[1777702126239,26.8,78223.63,0.0,-0.55212,0.00021,28.40822]
[1777702126256,26.8,78223.63,0.0,-0.55212,0.00021,28.40822]
[1777702126367,26.8,78223.63,0.0,-0.55212,0.00021,28.40822]
[1777702126468,26.8,78223.63,0.0,-0.55212,0.00021,28.40816]
[1777702131766,26.79,78224.59,0.0,-0.55194,0.00021,28.41027]
[1777702140176,26.79,78224.7,0.0,-0.55193,0.00021,28.41038]
[1777702147878,26.78,78225.91,0.0,-0.5517,0.00021,28.41301]
[1777702153704,26.78,78226.87,0.0,-0.55151,0.00021,28.41511]
[1777702153726,26.78,78226.87,0.0,-0.55151,0.00021,28.41511]
[1777702154043,26.78,78226.87,0.0,-0.55151,0.00021,28.41509]
[1777702160315,26.77,78227.37,0.0,-0.55142,0.00021,28.41611]
[1777702166006,26.77,78227.37,0.0,-0.55143,0.00021,28.41603]
[1777702172048,26.76,78227.71,0.0,-0.55137,0.00021,28.41344]
[1777702178092,26.76,78228.12,0.0,-0.5513,0.00021,28.41427]
[1777702183128,26.75,78227.77,0.0,-0.55138,0.00021,28.4134]
[1777702189169,26.75,78228.06,0.0,-0.55133,0.00021,28.41396]
[1777702194204,26.75,78225.74,0.0,-0.55182,0.00021,28.4086]
[1777702200246,26.75,78225.01,0.0,-0.55197,0.00021,28.40691]
[1777702205281,26.75,78220.9,0.0,-0.55281,0.00021,28.3975]
[1777702206551,26.75,78220.9,0.0,-0.55281,0.00021,28.3975]
[1777702206573,26.75,78219.37,0.0,-0.55312,0.00021,28.39396]
[1777702206717,26.75,78219.37,0.0,-0.55312,0.00021,28.39396]
[1777702206818,26.75,78217.42,0.0,-0.55352,0.00021,28.38941]
[1777702210585,26.75,78215.61,0.0,-0.55388,0.00021,28.38519]
[1777702210608,26.75,78215.61,0.0,-0.55388,0.00021,28.38519]
[1777702210646,26.75,78215.61,0.0,-0.55388,0.00021,28.38519]
[1777702211323,26.76,78214.98,0.0,-0.55401,0.00021,28.38372]
[1777702215704,26.76,78213.42,0.0,-0.55433,0.00021,28.38009]
[1777702215740,26.76,78213.42,0.0,-0.55433,0.00021,28.38009]
[1777702215920,26.76,78213.42,0.0,-0.55433,0.00021,28.38009]
[1777702216360,26.76,78212.18,0.0,-0.55458,0.00021,28.37716]
[1777702216740,26.76,78212.18,0.0,-0.55458,0.00021,28.37716]
[1777702222401,26.76,78209.1,0.0,-0.5552,0.00021,28.36988]
[1777702228447,26.77,78207.3,0.0,-0.55556,0.00021,28.36567]
[1777702233482,26.77,78205.22,0.0,-0.55598,0.00021,28.35743]
[1777702235037,26.77,78205.03,0.0,-0.55602,0.00021,28.35699]
[1777702236085,26.78,78204.72,0.0,-0.55608,0.00021,28.35625]
[1777702236129,26.78,78204.72,0.0,-0.55608,0.00021,28.35625]
[1777702236343,26.78,78204.41,0.0,-0.55614,0.00021,28.35549]
[1777702241537,26.78,78204.08,0.0,-0.55619,0.00021,28.35485]
[1777702242200,26.78,78204.08,0.0,-0.55619,0.00021,28.35485]
[1777702242217,26.78,78204.08,0.0,-0.55619,0.00021,28.35485]
[1777702242568,26.78,78201.88,0.0,-0.55664,0.00021,28.34949]
[1777702243287,26.78,78201.88,0.0,-0.55664,0.00021,28.34949]
[1777702243340,26.78,78201.88,0.0,-0.55664,0.00021,28.34949]
[1777702243542,26.78,78201.88,0.0,-0.55664,0.00021,28.34949]
[1777702243375,26.78,78201.48,0.0,-0.55673,0.00021,28.3485]
[1777702248769,26.78,78201.48,0.0,-0.55673,0.00021,28.34843]
[1777702249340,26.78,78201.48,0.0,-0.55673,0.00021,28.34843]
[1777702249373,26.78,78201.48,0.0,-0.55673,0.00021,28.34843]
[1777702249541,26.78,78201.48,0.0,-0.55674,0.00021,28.34838]
[1777702252424,26.78,78201.48,0.0,-0.55674,0.00021,28.34835]
[1777702252452,26.78,78201.48,0.0,-0.55674,0.00021,28.34835]
[1777702252573,26.78,78201.48,0.0,-0.55674,0.00021,28.34835]
[1777702252529,26.78,78201.48,0.0,-0.55675,0.00021,28.3483]
[1777702254628,26.77,78206.76,0.0,-0.55567,0.00021,28.36117]
[1777702257549,26.77,78207.24,0.0,-0.55557,0.00021,28.36231]
[1777702257567,26.77,78207.24,0.0,-0.55557,0.00021,28.36231]
[1777702257758,26.77,78208.62,0.0,-0.55529,0.00021,28.3656]
[1777702263694,26.76,78209.87,0.0,-0.55505,0.00021,28.36847]
[1777702271087,26.76,78212.58,0.0,-0.55451,0.00021,28.3748]
[1777702271814,26.76,78212.58,0.0,-0.55451,0.00021,28.3748]
[1777702271856,26.76,78212.58,0.0,-0.55451,0.00021,28.3748]
[1777702271895,26.76,78212.58,0.0,-0.55451,0.00021,28.3748]
[1777702271958,26.76,78213.56,0.0,-0.55431,0.00021,28.37711]
[1777702277835,26.75,78214.3,0.0,-0.55417,0.00021,28.37876]
[1777702277848,26.75,78214.3,0.0,-0.55417,0.00021,28.37876]
[1777702277871,26.75,78214.3,0.0,-0.55417,0.00021,28.37876]
[1777702278092,26.75,78214.3,0.0,-0.55417,0.00021,28.37876]
[1777702278174,26.75,78214.61,0.0,-0.55411,0.00021,28.37947]
[1777702283917,26.75,78215.31,0.0,-0.55397,0.00021,28.38102]
[1777702283953,26.75,78215.31,0.0,-0.55397,0.00021,28.38102]
[1777702284054,26.74,78215.41,0.0,-0.55395,0.00021,28.38123]
[1777702285726,26.74,78215.41,0.0,-0.55396,0.00021,28.38121]
[1777702285763,26.74,78215.41,0.0,-0.55396,0.00021,28.38121]
[1777702285844,26.74,78215.79,0.0,-0.55388,0.00021,28.38209]
[1777702291227,26.74,78216.48,0.0,-0.55376,0.00021,28.38034]
[1777702296922,26.73,78217.27,0.0,-0.55361,0.00021,28.38207]
[1777702299207,26.73,78217.27,0.0,-0.55361,0.00021,28.38207]
[1777702299237,26.73,78217.27,0.0,-0.55361,0.00021,28.38207]
[1777702299570,26.73,78217.69,0.0,-0.55353,0.00021,28.383]
[1777702307999,26.72,78218.04,0.0,-0.55347,0.00021,28.38366]
[1777702316055,26.72,78218.53,0.0,-0.55339,0.00021,28.38466]
[1777702321438,26.71,78218.81,0.0,-0.55334,0.00021,28.38522]
[1777702327132,26.71,78218.81,0.0,-0.55335,0.00021,28.3851]
[1777702332168,26.7,78219.34,0.0,-0.55325,0.00021,28.38625]
[1777702337202,26.7,78219.42,0.0,-0.55325,0.00021,28.38634]
[1777702347268,26.69,78219.49,0.0,-0.55325,0.00021,28.38632]
[1777702350836,26.69,78219.7,0.0,-0.55321,0.00021,28.38676]
[1777702350856,26.69,78219.7,0.0,-0.55321,0.00021,28.38676]
[1777702351651,26.69,78218.8,0.0,-0.55341,0.00021,28.38133]
[1777702357343,26.69,78215.82,0.0,-0.55402,0.00021,28.37432]
[1777702362331,26.69,78214.59,0.0,-0.55427,0.00021,28.37142]
[1777702362378,26.69,78214.59,0.0,-0.55427,0.00021,28.37142]
[1777702362432,26.69,78213.36,0.0,-0.55453,0.00021,28.36849]
[1777702368423,26.7,78213.38,0.0,-0.5545,0.00021,28.36871]
[1777702374551,26.7,78211.42,0.0,-0.5549,0.00021,28.36413]
[1777702374569,26.7,78211.42,0.0,-0.5549,0.00021,28.36413]
[1777702374671,26.71,78211.16,0.0,-0.55494,0.00021,28.36361]
[1777702381510,26.72,78213.27,0.0,-0.55448,0.00021,28.36891]
[1777702386546,26.72,78215.56,0.0,-0.55399,0.00021,28.37449]
[1777702392588,26.73,78215.88,0.0,-0.55391,0.00021,28.37548]
[1777702393889,26.73,78217.47,0.0,-0.55357,0.00021,28.37926]
[1777702393927,26.73,78217.47,0.0,-0.55357,0.00021,28.37926]
[1777702393968,26.73,78217.47,0.0,-0.55357,0.00021,28.37926]
[1777702394604,26.73,78218.04,0.0,-0.55345,0.00021,28.38063]
[1777702399637,26.74,78218.65,0.0,-0.55331,0.00021,28.3822]
[1777702405679,26.75,78219.85,0.0,-0.55305,0.00021,28.38517]
[1777702410713,26.75,78220.09,0.0,-0.55299,0.00021,28.38585]
[1777702413134,26.75,78220.03,0.0,-0.553,0.00021,28.38249]
[1777702413169,26.75,78220.03,0.0,-0.553,0.00021,28.38249]
[1777702413734,26.76,78220.14,0.0,-0.55298,0.00021,28.38277]
[1777702419777,26.76,78220.64,0.0,-0.55286,0.00021,28.38407]
[1777702424405,26.76,78219.38,0.0,-0.55311,0.00021,28.38118]
[1777702424428,26.76,78219.38,0.0,-0.55311,0.00021,28.38118]
[1777702424567,26.76,78219.38,0.0,-0.55311,0.00021,28.38118]
[1777702424591,26.77,78219.85,0.0,-0.55301,0.00021,28.38234]
[1777702429847,26.77,78220.15,0.0,-0.55294,0.00021,28.38315]
[1777702434883,26.78,78220.31,0.0,-0.55289,0.00021,28.38364]
[1777702436609,26.78,78220.31,0.0,-0.55289,0.00021,28.38364]
[1777702436626,26.78,78220.31,0.0,-0.55289,0.00021,28.38364]
[1777702436667,26.78,78214.13,0.0,-0.55416,0.00021,28.36916]
[1777702439238,26.78,78213.38,0.0,-0.55431,0.00021,28.3674]
[1777702439279,26.78,78213.38,0.0,-0.55431,0.00021,28.3674]
[1777702439491,26.78,78207.81,0.0,-0.55546,0.00021,28.35405]
[1777702442669,26.78,78203.38,0.0,-0.55636,0.00021,28.34329]
[1777702442705,26.78,78203.38,0.0,-0.55636,0.00021,28.34329]
[1777702442771,26.78,78199.27,0.0,-0.55721,0.00021,28.33317]
[1777702443281,26.78,78199.27,0.0,-0.55721,0.00021,28.33317]
[1777702443328,26.78,78199.27,0.0,-0.55721,0.00021,28.33317]
[1777702443673,26.78,78199.27,0.0,-0.55721,0.00021,28.33317]
[1777702443716,26.78,78199.27,0.0,-0.55721,0.00021,28.33317]
[1777702443917,26.78,78198.74,0.0,-0.55731,0.00021,28.33186]
[1777702444702,26.78,78198.74,0.0,-0.55731,0.00021,28.33186]
[1777702444734,26.78,78198.74,0.0,-0.55731,0.00021,28.33186]
[1777702444774,26.78,78197.96,0.0,-0.55747,0.00021,28.32992]
[1777702449986,26.78,78194.82,0.0,-0.55811,0.00021,28.32209]
[1777702456029,26.79,78193.83,0.0,-0.55831,0.00021,28.31964]
[1777702456918,26.79,78193.83,0.0,-0.55831,0.00021,28.31964]
[1777702456945,26.79,78193.83,0.0,-0.55831,0.00021,28.31964]
[1777702457036,26.79,78192.0,0.0,-0.55869,0.00021,28.31502]
[1777702458930,26.79,78192.0,0.0,-0.55869,0.00021,28.31502]
[1777702458975,26.79,78192.0,0.0,-0.55869,0.00021,28.31502]
[1777702459225,26.79,78191.2,0.0,-0.55885,0.00021,28.313]
[1777702465093,26.79,78188.28,0.0,-0.55945,0.00021,28.30559]
[1777702471135,26.79,78187.05,0.0,-0.5597,0.00021,28.29919]
[1777702477176,26.79,78186.61,0.0,-0.55979,0.00021,28.2981]
[1777702482567,26.79,78184.38,0.0,-0.56024,0.00021,28.29238]
[1777702487405,26.79,78184.71,0.0,-0.56017,0.00021,28.29326]
[1777702487426,26.79,78184.71,0.0,-0.56017,0.00021,28.29326]
[1777702487467,26.79,78184.71,0.0,-0.56017,0.00021,28.29326]
[1777702487507,26.79,78184.78,0.0,-0.56016,0.00021,28.29345]
[1777702490629,26.79,78184.78,0.0,-0.56016,0.00021,28.29346]
[1777702490780,26.79,78184.78,0.0,-0.56016,0.00021,28.29346]
[1777702490829,26.8,78184.76,0.0,-0.56016,0.00021,28.29342]
[1777702491515,26.8,78184.76,0.0,-0.56016,0.00021,28.29342]
[1777702491582,26.8,78184.76,0.0,-0.56016,0.00021,28.29342]
[1777702491755,26.8,78184.76,0.0,-0.56016,0.00021,28.29342]
[1777702491821,26.8,78184.76,0.0,-0.56016,0.00021,28.29342]
[1777702491799,26.8,78175.58,0.0,-0.56204,0.00021,28.26935]
[1777702492396,26.8,78175.58,0.0,-0.56204,0.00021,28.26935]
[1777702492418,26.8,78175.58,0.0,-0.56204,0.00021,28.26935]
[1777702492491,26.8,78175.58,0.0,-0.56204,0.00021,28.26935]
[1777702492512,26.8,78175.58,0.0,-0.56204,0.00021,28.26935]
[1777702492591,26.8,78164.03,0.0,-0.56441,0.0002,28.23815]
[1777702493290,26.8,78164.03,0.0,-0.56441,0.0002,28.23817]
[1777702494296,26.8,78156.47,0.0,-0.56595,0.0002,28.21724]
[1777702496311,26.8,78154.32,0.0,-0.56639,0.0002,28.21128]
[1777702501345,26.81,78156.9,0.0,-0.56584,0.0002,28.21871]
[1777702502708,26.81,78165.62,0.0,-0.56405,0.0002,28.24286]
[1777702503728,26.81,78165.62,0.0,-0.56405,0.0002,28.24286]
[1777702503754,26.81,78165.62,0.0,-0.56405,0.0002,28.24286]
[1777702503821,26.81,78165.62,0.0,-0.56405,0.0002,28.24286]
[1777702503855,26.81,78165.95,0.0,-0.56398,0.0002,28.24379]
[1777702510409,26.81,78169.72,0.0,-0.5632,0.0002,28.25417]
[1777702515445,26.82,78171.55,0.0,-0.56281,0.0002,28.25921]
[1777702520479,26.82,78173.21,0.0,-0.56246,0.0002,28.26378]
[1777702526521,26.83,78173.95,0.0,-0.5623,0.0002,28.26589]
[1777702532563,26.83,78176.55,0.0,-0.56176,0.0002,28.26964]
[1777702537598,26.83,78177.32,0.0,-0.56159,0.0002,28.27178]
[1777702542256,26.84,78178.41,0.0,-0.56136,0.0002,28.27473]
[1777702542281,26.84,78178.41,0.0,-0.56136,0.0002,28.27473]
[1777702542471,26.84,78178.47,0.0,-0.56135,0.0002,28.27491]
[1777702547669,26.84,78178.47,0.0,-0.56134,0.0002,28.27502]
[1777702553710,26.84,78180.04,0.0,-0.56101,0.0002,28.27925]
[1777702558512,26.85,78180.54,0.0,-0.5609,0.0002,28.28062]
[1777702558554,26.85,78180.54,0.0,-0.5609,0.0002,28.28062]
[1777702558796,26.85,78180.54,0.0,-0.5609,0.0002,28.28062]
[1777702558897,26.85,78181.17,0.0,-0.56076,0.0002,28.28232]
[1777702560576,26.85,78181.17,0.0,-0.56076,0.0002,28.28232]
[1777702560613,26.85,78181.17,0.0,-0.56076,0.0002,28.28232]
[1777702560754,26.85,78181.17,0.0,-0.56076,0.0002,28.28232]
[1777702562619,26.85,78185.44,0.0,-0.55989,0.0002,28.29344]
[1777702562663,26.85,78185.44,0.0,-0.55989,0.0002,28.29344]
[1777702562893,26.85,78185.44,0.0,-0.55989,0.0002,28.29344]
[1777702565654,26.85,78191.11,0.0,-0.55872,0.0002,28.30795]
[1777702565690,26.85,78191.11,0.0,-0.55872,0.0002,28.30795]
[1777702565792,26.85,78191.11,0.0,-0.55872,0.0002,28.30795]
[1777702565893,26.85,78190.85,0.0,-0.55877,0.0002,28.3073]
[1777702567697,26.85,78190.85,0.0,-0.55877,0.0002,28.30731]
[1777702567743,26.85,78190.85,0.0,-0.55877,0.0002,28.30731]
[1777702567809,26.85,78190.51,0.0,-0.55884,0.0002,28.30646]
[1777702572744,26.85,78189.25,0.0,-0.5591,0.0002,28.3033]
[1777702572765,26.85,78189.25,0.0,-0.5591,0.0002,28.3033]
[1777702572847,26.85,78188.66,0.0,-0.55922,0.0002,28.3018]
[1777702573754,26.85,78188.66,0.0,-0.55922,0.0002,28.3018]
[1777702573780,26.85,78188.66,0.0,-0.55922,0.0002,28.3018]
[1777702573855,26.85,78188.66,0.0,-0.55921,0.0002,28.30181]
[1777702578886,26.86,78188.68,0.0,-0.55921,0.0002,28.3019]
[1777702585935,26.86,78188.3,0.0,-0.55928,0.0002,28.30098]
[1777702590969,26.86,78187.76,0.0,-0.55939,0.0002,28.29965]
[1777702592170,26.86,78187.76,0.0,-0.55939,0.0002,28.29965]
[1777702592197,26.86,78187.76,0.0,-0.55939,0.0002,28.29965]
[1777702592468,26.86,78187.53,0.0,-0.55944,0.0002,28.29579]
[1777702601430,26.86,78188.1,0.0,-0.55932,0.0002,28.29732]
[1777702601447,26.86,78188.1,0.0,-0.55932,0.0002,28.29732]
[1777702601637,26.86,78188.03,0.0,-0.55933,0.0002,28.2972]
[1777702602396,26.86,78188.03,0.0,-0.55933,0.0002,28.2972]
[1777702602430,26.86,78188.03,0.0,-0.55933,0.0002,28.2972]
[1777702602620,26.86,78188.03,0.0,-0.55933,0.0002,28.2972]
[1777702602709,26.87,78188.94,0.0,-0.55914,0.0002,28.29954]
[1777702609096,26.87,78188.21,0.0,-0.55927,0.0002,28.29781]
[1777702616746,26.87,78187.7,0.0,-0.55937,0.0002,28.29659]
[1777702616770,26.87,78187.7,0.0,-0.55937,0.0002,28.29659]
[1777702616847,26.88,78187.3,0.0,-0.55945,0.0002,28.29565]
[1777702622193,26.88,78186.17,0.0,-0.55967,0.0002,28.29286]
[1777702627228,26.88,78186.78,0.0,-0.55953,0.0002,28.29452]
[1777702633625,26.89,78185.91,0.0,-0.5597,0.0002,28.2924]
[1777702639312,26.89,78185.83,0.0,-0.55971,0.0002,28.2923]
[1777702644347,26.89,78185.59,0.0,-0.55975,0.0002,28.29175]
[1777702649382,26.9,78185.42,0.0,-0.55978,0.0002,28.29139]
[1777702655424,26.9,78185.65,0.0,-0.55973,0.0002,28.28879]
[1777702657444,26.9,78185.38,0.0,-0.55978,0.0002,28.28811]
[1777702657488,26.9,78185.38,0.0,-0.55978,0.0002,28.28811]
[1777702657592,26.9,78185.38,0.0,-0.55978,0.0002,28.28811]
[1777702657648,26.9,78184.77,0.0,-0.55991,0.0002,28.28655]
[1777702659535,26.9,78184.77,0.0,-0.55991,0.0002,28.28657]
[1777702659560,26.9,78184.77,0.0,-0.55991,0.0002,28.28657]
[1777702659773,26.9,78184.97,0.0,-0.55986,0.0002,28.2871]
[1777702665494,26.91,78184.78,0.0,-0.55989,0.0002,28.2867]
[1777702667606,26.91,78184.78,0.0,-0.55989,0.0002,28.2867]
[1777702667650,26.91,78184.78,0.0,-0.55989,0.0002,28.2867]
[1777702667842,26.91,78184.78,0.0,-0.55989,0.0002,28.2867]
[1777702667943,26.91,78185.23,0.0,-0.5598,0.0002,28.28792]
[1777702669659,26.91,78185.23,0.0,-0.5598,0.0002,28.28792]
[1777702669688,26.91,78185.23,0.0,-0.5598,0.0002,28.28792]
[1777702669897,26.91,78185.22,0.0,-0.5598,0.0002,28.28793]
[1777702673880,26.91,78185.22,0.0,-0.5598,0.0002,28.28793]
[1777702673949,26.91,78185.22,0.0,-0.5598,0.0002,28.28793]
[1777702673963,26.91,78184.82,0.0,-0.55987,0.0002,28.28698]
[1777702674084,26.91,78184.82,0.0,-0.55987,0.0002,28.28698]
[1777702674123,26.91,78184.82,0.0,-0.55987,0.0002,28.28698]
[1777702674160,26.91,78184.82,0.0,-0.55987,0.0002,28.28698]
[1777702674293,26.91,78184.82,0.0,-0.55987,0.0002,28.28698]
[1777702674557,26.91,78184.82,0.0,-0.55987,0.0002,28.28698]
[1777702675785,26.91,78184.82,0.0,-0.55987,0.0002,28.28698]
[1777702675828,26.91,78184.82,0.0,-0.55987,0.0002,28.28698]
[1777702675890,26.91,78198.1,0.0,-0.55715,0.0002,28.32049]
[1777702676342,26.91,78198.1,0.0,-0.55715,0.0002,28.32049]
[1777702681268,26.91,78196.8,0.0,-0.55741,0.0002,28.3173]
[1777702681298,26.91,78196.8,0.0,-0.55741,0.0002,28.3173]
[1777702681442,26.91,78196.8,0.0,-0.55741,0.0002,28.3173]
[1777702681606,26.91,78197.11,0.0,-0.55735,0.0002,28.31808]
[1777702687650,26.92,78195.57,0.0,-0.55766,0.0002,28.31429]
[1777702692685,26.92,78195.11,0.0,-0.55775,0.0002,28.31317]
[1777702697720,26.92,78195.27,0.0,-0.55772,0.0002,28.31358]
[1777702702755,26.92,78196.06,0.0,-0.55756,0.0002,28.31555]
[1777702707791,26.92,78197.03,0.0,-0.55736,0.0002,28.31796]
[1777702712825,26.92,78195.68,0.0,-0.55764,0.0002,28.31134]
[1777702717864,26.92,78193.37,0.0,-0.55811,0.0002,28.30557]
[1777702721520,26.92,78193.21,0.0,-0.55815,0.0002,28.30517]
[1777702721569,26.92,78193.21,0.0,-0.55815,0.0002,28.30517]
[1777702721793,26.92,78193.19,0.0,-0.55815,0.0002,28.30513]
[1777702726923,26.92,78191.87,0.0,-0.55842,0.0002,28.30181]
[1777702731958,26.92,78191.37,0.0,-0.55852,0.0002,28.30056]
[1777702733650,26.92,78191.37,0.0,-0.55852,0.0002,28.30056]
[1777702733689,26.92,78191.37,0.0,-0.55852,0.0002,28.30056]
[1777702733972,26.92,78191.87,0.0,-0.55842,0.0002,28.30182]
[1777702734171,26.92,78191.87,0.0,-0.55842,0.0002,28.30182]
[1777702742030,26.92,78190.62,0.0,-0.55867,0.0002,28.2987]
[1777702745879,26.92,78189.38,0.0,-0.55892,0.0002,28.29557]
[1777702745916,26.92,78189.38,0.0,-0.55892,0.0002,28.29557]
[1777702746059,26.92,78188.89,0.0,-0.55902,0.0002,28.29433]
[1777702752101,26.92,78187.94,0.0,-0.55922,0.0002,28.29194]
[1777702757136,26.92,78187.72,0.0,-0.55926,0.0002,28.2914]
[1777702762173,26.92,78189.2,0.0,-0.55895,0.0002,28.29519]
[1777702764542,26.92,78181.83,0.0,-0.56046,0.0002,28.27631]
[1777702768320,26.92,78180.65,0.0,-0.5607,0.0002,28.27326]
[1777702768348,26.92,78180.65,0.0,-0.5607,0.0002,28.27326]
[1777702768692,26.92,78180.65,0.0,-0.5607,0.0002,28.27326]
[1777702768718,26.92,78180.05,0.0,-0.56082,0.0002,28.2717]
[1777702772683,26.92,78180.05,0.0,-0.56082,0.0002,28.27171]
[1777702772733,26.92,78180.05,0.0,-0.56082,0.0002,28.27171]
[1777702772893,26.92,78180.05,0.0,-0.56082,0.0002,28.27171]
[1777702772895,26.92,78180.05,0.0,-0.56082,0.0002,28.27171]
[1777702772919,26.92,78180.05,0.0,-0.56082,0.0002,28.27171]
[1777702772995,26.92,78180.75,0.0,-0.56068,0.0002,28.27027]
[1777702775411,26.93,78179.3,0.0,-0.56098,0.0002,28.2665]
[1777702775447,26.93,78179.3,0.0,-0.56098,0.0002,28.2665]
[1777702775767,26.93,78179.3,0.0,-0.56098,0.0002,28.2665]
[1777702776114,26.93,78179.3,0.0,-0.56098,0.0002,28.2665]
[1777702775868,26.93,78179.67,0.0,-0.5609,0.0002,28.26748]
[1777702776160,26.93,78179.67,0.0,-0.5609,0.0002,28.26748]
[1777702776317,26.93,78178.42,0.0,-0.56116,0.0002,28.26423]
[1777702782312,26.93,78177.59,0.0,-0.56132,0.0002,28.26216]
[1777702788354,26.93,78178.82,0.0,-0.56106,0.0002,28.26548]
[1777702794751,26.94,78181.65,0.0,-0.56047,0.0002,28.27293]
[1777702800760,26.94,78182.03,0.0,-0.56039,0.0002,28.27398]
[1777702800785,26.94,78182.03,0.0,-0.56039,0.0002,28.27398]
[1777702801094,26.94,78180.03,0.0,-0.56079,0.0002,28.26884]
[1777702801841,26.94,78180.03,0.0,-0.56079,0.0002,28.26884]
[1777702801885,26.94,78180.03,0.0,-0.56079,0.0002,28.26884]
[1777702802021,26.94,78180.03,0.0,-0.56079,0.0002,28.26884]
[1777702802110,26.94,78179.71,0.0,-0.56085,0.0002,28.26802]
[1777702808946,26.94,78178.07,0.0,-0.56118,0.0002,28.26379]
[1777702808972,26.94,78178.07,0.0,-0.56118,0.0002,28.26379]
[1777702809168,26.94,78176.78,0.0,-0.56144,0.0002,28.26048]
[1777702814897,26.95,78174.92,0.0,-0.56181,0.0002,28.25567]
[1777702820578,26.95,78176.7,0.0,-0.56144,0.0002,28.26045]
[1777702824973,26.95,78181.74,0.0,-0.56041,0.0002,28.27364]
[1777702830647,26.96,78184.17,0.0,-0.5599,0.0002,28.27998]
[1777702837091,26.96,78184.44,0.0,-0.55985,0.0002,28.27746]
[1777702843739,26.96,78185.37,0.0,-0.55965,0.0002,28.27998]
[1777702851797,26.97,78185.41,0.0,-0.55963,0.0002,28.28024]
[1777702855776,26.97,78185.35,0.0,-0.55963,0.0002,28.28017]
[1777702855808,26.97,78185.35,0.0,-0.55963,0.0002,28.28017]
[1777702855969,26.97,78185.26,0.0,-0.55965,0.0002,28.27994]
[1777702861068,26.98,78185.37,0.0,-0.55961,0.0002,28.28035]
[1777702867908,26.98,78185.51,0.0,-0.55957,0.0002,28.28085]
[1777702874035,26.99,78185.61,0.0,-0.55954,0.0002,28.28118]
[1777702874065,26.99,78185.61,0.0,-0.55954,0.0002,28.28118]
[1777702874166,26.99,78185.66,0.0,-0.55952,0.0002,28.2814]
[1777702874371,26.99,78185.66,0.0,-0.55952,0.0002,28.2814]
[1777702879992,26.99,78185.62,0.0,-0.55952,0.0002,28.28143]
[1777702885028,27.0,78185.59,0.0,-0.55952,0.0002,28.28148]
[1777702885260,27.0,78185.59,0.0,-0.55952,0.0002,28.28148]
[1777702885283,27.0,78185.59,0.0,-0.55952,0.0002,28.28148]
[1777702885291,27.0,78185.59,0.0,-0.55952,0.0002,28.28148]
[1777702885312,27.0,78185.59,0.0,-0.55952,0.0002,28.28148]
[1777702885326,27.0,78185.59,0.0,-0.55952,0.0002,28.28148]
[1777702885342,27.0,78185.59,0.0,-0.55952,0.0002,28.28148]
[1777702885961,27.0,78185.59,0.0,-0.55952,0.0002,28.28148]
[1777702885994,27.0,78185.59,0.0,-0.55952,0.0002,28.28148]
[1777702886161,27.0,78185.59,0.0,-0.55952,0.0002,28.28148]
[1777702886175,27.0,78185.59,0.0,-0.55952,0.0002,28.28148]
[1777702887042,27.0,78185.4,0.0,-0.55955,0.0002,28.28107]
[1777702894091,27.01,78185.26,0.0,-0.55957,0.0002,28.27761]
[1777702894486,27.01,78185.26,0.0,-0.55957,0.0002,28.27761]
[1777702894525,27.01,78185.26,0.0,-0.55957,0.0002,28.27761]
[1777702894620,27.01,78185.26,0.0,-0.55957,0.0002,28.27761]
[1777702895098,27.01,78185.44,0.0,-0.55953,0.0002,28.27809]
[1777702895471,27.01,78185.44,0.0,-0.55953,0.0002,28.27809]
[1777702895505,27.01,78185.44,0.0,-0.55953,0.0002,28.27809]
[1777702895572,27.01,78185.22,0.0,-0.55957,0.0002,28.27753]
[1777702897479,27.01,78185.22,0.0,-0.55957,0.0002,28.27753]
[1777702897503,27.01,78185.22,0.0,-0.55957,0.0002,28.27753]
[1777702897571,27.01,78185.22,0.0,-0.55957,0.0002,28.27753]
[1777702897593,27.01,78185.22,0.0,-0.55957,0.0002,28.27753]
[1777702897826,27.01,78185.22,0.0,-0.55957,0.0002,28.27753]
[1777702897860,27.01,78185.22,0.0,-0.55957,0.0002,28.27753]
[1777702898121,27.01,78185.22,0.0,-0.55957,0.0002,28.27753]
[1777702898225,27.01,78185.93,0.0,-0.55942,0.0002,28.27942]
[1777702902559,27.01,78184.47,0.0,-0.55971,0.0002,28.2758]
[1777702902581,27.01,78184.47,0.0,-0.55971,0.0002,28.2758]
[1777702902992,27.01,78184.47,0.0,-0.55971,0.0002,28.2758]
[1777702903153,27.02,78183.8,0.0,-0.55984,0.0002,28.27411]
[1777702908189,27.02,78178.88,0.0,-0.56083,0.0002,28.26156]
[1777702915604,27.03,78179.34,0.0,-0.56072,0.0002,28.26293]
[1777702920838,27.03,78176.93,0.0,-0.5612,0.0002,28.25678]
[1777702920854,27.03,78176.93,0.0,-0.5612,0.0002,28.25678]
[1777702921280,27.03,78175.96,0.0,-0.5614,0.0002,28.25428]
[1777702926316,27.04,78176.74,0.0,-0.56123,0.0002,28.25644]
[1777702931350,27.04,78178.46,0.0,-0.56087,0.0002,28.26103]
[1777702936386,27.04,78177.16,0.0,-0.56112,0.0002,28.25777]
[1777702939090,27.05,78176.84,0.0,-0.56118,0.0002,28.25697]
[1777702939110,27.05,78176.84,0.0,-0.56118,0.0002,28.25697]
[1777702939118,27.05,78177.21,0.0,-0.5611,0.0002,28.25798]
[1777702944440,27.05,78173.53,0.0,-0.56184,0.0002,28.24848]
[1777702949805,27.05,78173.93,0.0,-0.56175,0.0002,28.24961]
[1777702949830,27.05,78173.93,0.0,-0.56175,0.0002,28.24961]
[1777702950033,27.05,78173.93,0.0,-0.56175,0.0002,28.24961]
[1777702950256,27.05,78173.93,0.0,-0.56175,0.0002,28.24961]
[1777702950128,27.06,78174.88,0.0,-0.56155,0.0002,28.25215]
[1777702951916,27.06,78175.23,0.0,-0.56148,0.0002,28.25309]
[1777702951956,27.06,78175.23,0.0,-0.56148,0.0002,28.25309]
[1777702952226,27.06,78173.38,0.0,-0.56186,0.0002,28.24501]
[1777702953340,27.06,78173.38,0.0,-0.56186,0.0002,28.24501]
[1777702953351,27.06,78173.38,0.0,-0.56186,0.0002,28.24501]
[1777702953386,27.06,78173.38,0.0,-0.56186,0.0002,28.24501]
[1777702953472,27.06,78173.38,0.0,-0.56186,0.0002,28.24501]
[1777702953566,27.06,78169.87,0.0,-0.56258,0.0002,28.23569]
[1777702955579,27.06,78169.87,0.0,-0.56258,0.0002,28.23564]
[1777702955583,27.06,78169.87,0.0,-0.56258,0.0002,28.23564]
[1777702955637,27.06,78169.87,0.0,-0.56258,0.0002,28.23564]
[1777702955994,27.05,78162.32,0.0,-0.56412,0.0002,28.21534]
[1777702958542,27.06,78156.45,0.0,-0.5653,0.0002,28.19943]
[1777702963575,27.06,78152.11,0.0,-0.56618,0.0002,28.18743]
[1777702966491,27.06,78152.0,0.0,-0.5662,0.0002,28.18712]
[1777702966512,27.06,78152.0,0.0,-0.5662,0.0002,28.18712]
[1777702966692,27.06,78152.0,0.0,-0.5662,0.0002,28.18712]
[1777702966699,27.06,78152.11,0.0,-0.56618,0.0002,28.18742]
[1777702967504,27.06,78152.11,0.0,-0.56618,0.0002,28.18742]
[1777702972638,27.06,78150.9,0.0,-0.56643,0.0002,28.18406]
[1777702977672,27.06,78146.31,0.0,-0.56736,0.0002,28.17117]
[1777702979137,27.06,78146.31,0.0,-0.56736,0.0002,28.17117]
[1777702979207,27.06,78146.31,0.0,-0.56736,0.0002,28.17117]
[1777702979307,27.06,78144.11,0.0,-0.5678,0.0002,28.16493]
[1777702980826,27.06,78144.11,0.0,-0.5678,0.0002,28.16493]
[1777702980870,27.06,78144.11,0.0,-0.5678,0.0002,28.16493]
[1777702980928,27.06,78137.07,0.0,-0.56923,0.0002,28.14474]
[1777702982911,27.06,78136.68,0.0,-0.56931,0.0002,28.1436]
[1777702982942,27.06,78136.68,0.0,-0.56931,0.0002,28.1436]
[1777702983068,27.06,78136.68,0.0,-0.56931,0.0002,28.1436]
[1777702983170,27.06,78136.95,0.0,-0.56926,0.0002,28.14434]
[1777702983516,27.06,78136.95,0.0,-0.56926,0.0002,28.14434]
[1777702983534,27.06,78136.95,0.0,-0.56926,0.0002,28.14434]
[1777702983861,27.06,78136.95,0.0,-0.56926,0.0002,28.14434]
[1777702983885,27.06,78136.95,0.0,-0.56926,0.0002,28.14434]
[1777702983933,27.06,78136.95,0.0,-0.56926,0.0002,28.14434]
[1777702983973,27.06,78136.95,0.0,-0.56926,0.0002,28.14434]
[1777702984074,27.06,78136.79,0.0,-0.56929,0.0002,28.14388]
[1777702989758,27.05,78138.41,0.0,-0.56897,0.0002,28.14847]
[1777702994792,27.05,78142.96,0.0,-0.56805,0.0002,28.16145]
[1777702999827,27.05,78143.63,0.0,-0.56793,0.0002,28.16327]
[1777703004864,27.05,78143.97,0.0,-0.56786,0.0002,28.16414]
[1777703009897,27.05,78140.13,0.0,-0.56865,0.0002,28.1531]
[1777703011271,27.05,78140.13,0.0,-0.56865,0.0002,28.1531]
[1777703012429,27.04,78138.56,0.0,-0.56898,0.0002,28.14527]
[1777703012448,27.04,78138.56,0.0,-0.56898,0.0002,28.14527]
[1777703012918,27.04,78137.47,0.0,-0.5692,0.0002,28.14211]
[1777703017955,27.04,78134.03,0.0,-0.5699,0.0002,28.13207]
[1777703022987,27.04,78133.58,0.0,-0.57,0.0002,28.13066]
[1777703025676,27.04,78131.78,0.0,-0.57037,0.0002,28.12537]
[1777703025714,27.04,78131.78,0.0,-0.57037,0.0002,28.12537]
[1777703026380,27.04,78131.82,0.0,-0.57036,0.0002,28.12546]
[1777703032051,27.04,78133.77,0.0,-0.56997,0.0002,28.13112]
[1777703037087,27.04,78135.9,0.0,-0.56954,0.0002,28.13726]
[1777703042122,27.04,78135.87,0.0,-0.56955,0.0002,28.13717]
[1777703047157,27.04,78134.32,0.0,-0.56986,0.0002,28.13269]
[1777703052192,27.04,78133.0,0.0,-0.57012,0.0002,28.12886]
[1777703054036,27.04,78131.38,0.0,-0.57045,0.0002,28.12411]
[1777703054082,27.04,78131.38,0.0,-0.57045,0.0002,28.12411]
[1777703054211,27.04,78130.98,0.0,-0.57053,0.0002,28.12294]
[1777703058057,27.04,78132.34,0.0,-0.57026,0.0002,28.12694]
[1777703058098,27.04,78132.34,0.0,-0.57026,0.0002,28.12694]
[1777703058193,27.04,78132.34,0.0,-0.57026,0.0002,28.12694]
[1777703058235,27.04,78131.92,0.0,-0.57034,0.0002,28.12571]
[1777703066292,27.04,78130.63,0.0,-0.5706,0.0002,28.12192]
[1777703072332,27.04,78127.85,0.0,-0.57118,0.0002,28.1104]
[1777703077367,27.04,78126.69,0.0,-0.57141,0.0002,28.10695]
[1777703083408,27.04,78126.56,0.0,-0.57144,0.0002,28.10655]
[1777703088445,27.04,78124.27,0.0,-0.5719,0.0002,28.09972]
[1777703093644,27.04,78123.53,0.0,-0.57205,0.0002,28.0975]
[1777703096660,27.04,78123.91,0.0,-0.57198,0.0002,28.09864]
[1777703096692,27.04,78123.91,0.0,-0.57198,0.0002,28.09864]
[1777703096761,27.04,78123.57,0.0,-0.57205,0.0002,28.09762]
[1777703101737,27.04,78124.15,0.0,-0.57193,0.0002,28.09936]
[1777703101774,27.04,78124.15,0.0,-0.57193,0.0002,28.09936]
[1777703101967,27.04,78124.15,0.0,-0.57193,0.0002,28.09936]
[1777703102068,27.04,78127.84,0.0,-0.57118,0.0002,28.11034]
[1777703106943,27.04,78129.21,0.0,-0.57091,0.0002,28.11436]
[1777703109845,27.04,78128.97,0.0,-0.57096,0.0002,28.11363]
[1777703109893,27.04,78128.97,0.0,-0.57096,0.0002,28.11363]
[1777703110119,27.04,78128.97,0.0,-0.57096,0.0002,28.11363]
[1777703110184,27.04,78128.47,0.0,-0.57106,0.0002,28.11214]
[1777703117015,27.03,78126.69,0.0,-0.57143,0.0002,28.10675]
[1777703122685,27.03,78125.69,0.0,-0.57164,0.0002,28.10366]
[1777703127719,27.03,78125.08,0.0,-0.57177,0.0002,28.10174]
[1777703137322,27.03,78125.08,0.0,-0.57177,0.0002,28.10174]
[1777703137355,27.03,78125.08,0.0,-0.57177,0.0002,28.10174]
[1777703137428,27.03,78125.08,0.0,-0.57177,0.0002,28.10174]
[1777703137443,27.03,78125.08,0.0,-0.57177,0.0002,28.10174]
[1777703137412,27.02,78123.72,0.0,-0.57207,0.0002,28.09415]
[1777703139302,27.02,78123.72,0.0,-0.57207,0.0002,28.09415]
[1777703139323,27.02,78123.72,0.0,-0.57207,0.0002,28.09415]
[1777703139352,27.02,78123.72,0.0,-0.57207,0.0002,28.09415]
[1777703140326,27.02,78127.18,0.0,-0.57137,0.0002,28.10453]
[1777703140363,27.02,78127.18,0.0,-0.57137,0.0002,28.10453]
[1777703140392,27.02,78127.18,0.0,-0.57137,0.0002,28.10453]
[1777703140427,27.02,78127.18,0.0,-0.57137,0.0002,28.10456]
[1777703141338,27.02,78127.18,0.0,-0.57137,0.0002,28.10456]
[1777703141367,27.02,78127.18,0.0,-0.57137,0.0002,28.10456]
[1777703141439,27.02,78127.18,0.0,-0.57136,0.0002,28.10459]
[1777703147225,27.03,78133.69,0.0,-0.57003,0.0002,28.12393]
[1777703152903,27.03,78130.38,0.0,-0.5707,0.0002,28.11421]
[1777703154561,27.03,78130.38,0.0,-0.5707,0.0002,28.1142]
[1777703154595,27.03,78130.38,0.0,-0.5707,0.0002,28.1142]
[1777703154917,27.03,78129.7,0.0,-0.57084,0.0002,28.11219]
[1777703159952,27.03,78131.9,0.0,-0.5704,0.0002,28.11863]
[1777703165994,27.03,78133.79,0.0,-0.57001,0.0002,28.12418]
[1777703172036,27.03,78136.77,0.0,-0.5694,0.0002,28.13293]
[1777703177440,27.03,78137.1,0.0,-0.56933,0.0002,28.13393]
[1777703184119,27.03,78138.37,0.0,-0.56907,0.0002,28.13765]
[1777703185644,27.03,78138.82,0.0,-0.56898,0.0002,28.13895]
[1777703194190,27.03,78139.42,0.0,-0.56886,0.0002,28.13741]
[1777703199225,27.03,78140.27,0.0,-0.56869,0.0002,28.13987]
[1777703207281,27.03,78140.18,0.0,-0.56871,0.0002,28.13964]
[1777703208583,27.03,78140.73,0.0,-0.5686,0.0002,28.14122]
[1777703208603,27.03,78140.73,0.0,-0.5686,0.0002,28.14122]
[1777703208867,27.03,78140.73,0.0,-0.5686,0.0002,28.14122]
[1777703209295,27.03,78140.53,0.0,-0.56864,0.0002,28.14065]
[1777703214332,27.03,78140.67,0.0,-0.56861,0.0002,28.14107]
[1777703219365,27.03,78135.62,0.0,-0.56964,0.0002,28.12639]
[1777703221624,27.03,78134.41,0.0,-0.56988,0.0002,28.12285]
[1777703226077,27.03,78133.47,0.0,-0.57008,0.0002,28.12005]
[1777703226120,27.03,78133.47,0.0,-0.57008,0.0002,28.12005]
[1777703226472,27.03,78133.47,0.0,-0.57008,0.0002,28.12005]
[1777703226574,27.03,78132.22,0.0,-0.57033,0.0002,28.11636]
[1777703233464,27.03,78129.71,0.0,-0.57085,0.0002,28.10888]
[1777703239111,27.03,78126.88,0.0,-0.57143,0.0002,28.10043]
[1777703239135,27.03,78126.88,0.0,-0.57143,0.0002,28.10043]
[1777703239518,27.02,78126.88,0.0,-0.57143,0.0002,28.10041]
[1777703244269,27.02,78126.88,0.0,-0.57143,0.0002,28.10037]
[1777703248239,27.02,78124.54,0.0,-0.57191,0.0002,28.09332]
[1777703248277,27.02,78124.54,0.0,-0.57191,0.0002,28.09332]
[1777703248342,27.02,78124.54,0.0,-0.57191,0.0002,28.09332]
[1777703248569,27.02,78124.11,0.0,-0.572,0.0002,28.09202]
[1777703251347,27.02,78123.57,0.0,-0.57211,0.0002,28.09038]
[1777703253342,27.02,78123.15,0.0,-0.57221,0.0002,28.08579]
[1777703258641,27.02,78120.87,0.0,-0.57268,0.0002,28.07883]
[1777703263675,27.02,78120.03,0.0,-0.57286,0.0002,28.0762]
[1777703268708,27.01,78118.48,0.0,-0.57318,0.0002,28.0714]
[1777703272740,27.01,78123.66,0.0,-0.57213,0.0002,28.08706]
[1777703278141,27.02,78125.27,0.0,-0.57179,0.0002,28.09198]
[1777703283814,27.02,78129.39,0.0,-0.57094,0.0002,28.1044]
[1777703288849,27.02,78131.0,0.0,-0.57061,0.0002,28.10926]
[1777703290796,27.02,78131.0,0.0,-0.57061,0.0002,28.10926]
[1777703290835,27.02,78131.0,0.0,-0.57061,0.0002,28.10926]
[1777703291219,27.02,78131.67,0.0,-0.57047,0.0002,28.11125]
[1777703296906,27.03,78134.67,0.0,-0.56986,0.0002,28.12008]
[1777703306975,27.03,78135.71,0.0,-0.56964,0.0002,28.1232]
[1777703311095,27.03,78137.95,0.0,-0.56918,0.0002,28.12971]
[1777703311138,27.03,78137.95,0.0,-0.56918,0.0002,28.12971]
[1777703311239,27.03,78138.92,0.0,-0.56899,0.0002,28.12924]
[1777703311692,27.03,78138.92,0.0,-0.56899,0.0002,28.12924]
[1777703317044,27.03,78136.7,0.0,-0.56944,0.0002,28.12286]
[1777703322080,27.03,78136.19,0.0,-0.56954,0.0002,28.12141]
[1777703325281,27.03,78134.93,0.0,-0.5698,0.0002,28.11771]
[1777703325311,27.03,78134.93,0.0,-0.5698,0.0002,28.11771]
[1777703325643,27.03,78135.03,0.0,-0.56978,0.0002,28.11798]
[1777703329244,27.03,78136.13,0.0,-0.56956,0.0002,28.12116]
[1777703329320,27.03,78136.13,0.0,-0.56956,0.0002,28.12116]
[1777703329568,27.03,78135.69,0.0,-0.56965,0.0002,28.11987]
[1777703331356,27.03,78135.69,0.0,-0.56965,0.0002,28.11986]
[1777703331393,27.03,78135.69,0.0,-0.56965,0.0002,28.11986]
[1777703331618,27.03,78130.3,0.0,-0.57075,0.0002,28.10403]
[1777703334561,27.03,78129.99,0.0,-0.57081,0.0002,28.1031]
[1777703334597,27.03,78129.99,0.0,-0.57081,0.0002,28.1031]
[1777703334661,27.03,78128.3,0.0,-0.57116,0.0002,28.09806]
[1777703341213,27.02,78125.97,0.0,-0.57164,0.0002,28.09101]
[1777703346248,27.02,78122.19,0.0,-0.57241,0.0002,28.07962]
[1777703351284,27.02,78120.65,0.0,-0.57273,0.0002,28.07498]
[1777703356319,27.02,78121.75,0.0,-0.5725,0.0002,28.07831]
[1777703359099,27.02,78121.13,0.0,-0.57263,0.0002,28.07645]
[1777703359147,27.02,78121.13,0.0,-0.57263,0.0002,28.07645]
[1777703360347,27.02,78121.13,0.0,-0.57263,0.0002,28.07644]
[1777703365382,27.02,78119.07,0.0,-0.57305,0.0002,28.07021]
[1777703370416,27.02,78117.43,0.0,-0.57338,0.0002,28.06521]
[1777703375452,27.02,78116.99,0.0,-0.57348,0.0002,28.06054]
[1777703377095,27.02,78116.82,0.0,-0.57351,0.0002,28.06001]
[1777703377114,27.02,78116.82,0.0,-0.57351,0.0002,28.06001]
[1777703377367,27.02,78116.82,0.0,-0.57351,0.0002,28.06001]
[1777703377469,27.02,78116.71,0.0,-0.57354,0.0002,28.05967]
[1777703378114,27.02,78116.71,0.0,-0.57354,0.0002,28.05967]
[1777703379196,27.02,78116.71,0.0,-0.57354,0.0002,28.05966]
[1777703380159,27.02,78116.71,0.0,-0.57354,0.0002,28.05965]
[1777703381179,27.02,78116.71,0.0,-0.57354,0.0002,28.05964]
[1777703382196,27.02,78115.91,0.0,-0.5737,0.0002,28.05719]
[1777703382235,27.02,78115.91,0.0,-0.5737,0.0002,28.05719]
[1777703382501,27.02,78115.75,0.0,-0.57374,0.0002,28.0567]
[1777703387537,27.02,78114.81,0.0,-0.57393,0.0002,28.05377]
[1777703392571,27.02,78112.37,0.0,-0.57443,0.0002,28.04623]
[1777703397605,27.01,78111.77,0.0,-0.57456,0.0002,28.0443]
[1777703399846,27.01,78111.85,0.0,-0.57454,0.0002,28.04453]
[1777703399899,27.01,78111.85,0.0,-0.57454,0.0002,28.04453]
[1777703400628,27.01,78111.85,0.0,-0.57454,0.0002,28.0445]
[1777703401411,27.01,78111.85,0.0,-0.57454,0.0002,28.0445]
[1777703401432,27.01,78111.85,0.0,-0.57454,0.0002,28.0445]
[1777703401636,27.01,78110.68,0.0,-0.57478,0.0002,28.04086]
[1777703406668,27.01,78109.87,0.0,-0.57495,0.0002,28.03824]
[1777703411704,27.01,78109.5,0.0,-0.57504,0.0002,28.03699]
[1777703415590,27.01,78112.59,0.0,-0.57441,0.0002,28.04654]
[1777703415612,27.01,78112.59,0.0,-0.57441,0.0002,28.04654]
[1777703415717,27.01,78112.59,0.0,-0.57441,0.0002,28.04654]
[1777703415732,27.01,78112.96,0.0,-0.57434,0.0002,28.04768]
[1777703420767,27.01,78114.6,0.0,-0.574,0.0002,28.05275]
[1777703429193,27.01,78115.58,0.0,-0.5738,0.0002,28.05582]
[1777703434869,27.01,78118.31,0.0,-0.57325,0.0002,28.06088]
[1777703437955,27.01,78122.85,0.0,-0.57233,0.0002,28.07462]
[1777703437978,27.01,78122.85,0.0,-0.57233,0.0002,28.07462]
[1777703438343,27.01,78123.31,0.0,-0.57223,0.0002,28.076]
[1777703444935,27.01,78122.94,0.0,-0.57231,0.0002,28.07489]
[1777703446512,27.01,78122.94,0.0,-0.57231,0.0002,28.07489]
[1777703446540,27.01,78122.94,0.0,-0.57231,0.0002,28.07489]
[1777703446692,27.01,78122.94,0.0,-0.57231,0.0002,28.07489]
[1777703446763,27.01,78123.13,0.0,-0.57227,0.0002,28.07547]
[1777703455010,27.01,78124.12,0.0,-0.57207,0.0002,28.07844]
[1777703461047,27.01,78125.29,0.0,-0.57183,0.0002,28.08195]
[1777703466086,27.01,78121.15,0.0,-0.57267,0.0002,28.0695]
[1777703471124,27.01,78119.98,0.0,-0.57291,0.0002,28.06599]
[1777703476425,27.01,78115.26,0.0,-0.57386,0.0002,28.05165]
[1777703476431,27.01,78115.26,0.0,-0.57386,0.0002,28.05165]
[1777703476454,27.01,78115.26,0.0,-0.57386,0.0002,28.05165]
[1777703476489,27.01,78115.26,0.0,-0.57386,0.0002,28.05165]
[1777703476618,27.01,78115.26,0.0,-0.57386,0.0002,28.05165]
[1777703476690,27.01,78117.36,0.0,-0.57344,0.0002,28.05804]
[1777703479622,27.01,78121.89,0.0,-0.57252,0.0002,28.07174]
[1777703479670,27.01,78121.89,0.0,-0.57252,0.0002,28.07174]
[1777703479724,27.01,78122.19,0.0,-0.57246,0.0002,28.07261]
[1777703482619,27.01,78122.19,0.0,-0.57246,0.0002,28.07261]
[1777703482642,27.01,78122.19,0.0,-0.57246,0.0002,28.07261]
[1777703482720,27.01,78121.29,0.0,-0.57265,0.0002,28.06983]
[1777703486776,27.01,78121.06,0.0,-0.5727,0.0002,28.0691]
[1777703486827,27.01,78121.06,0.0,-0.5727,0.0002,28.0691]
[1777703487020,27.01,78119.63,0.0,-0.57299,0.0002,28.06475]
[1777703487664,27.01,78119.63,0.0,-0.57299,0.0002,28.06475]
[1777703487697,27.01,78119.63,0.0,-0.57299,0.0002,28.06475]
[1777703487794,27.01,78119.2,0.0,-0.57308,0.0002,28.06341]
[1777703496349,27.0,78118.46,0.0,-0.57325,0.0002,28.05772]
[1777703501382,27.0,78117.29,0.0,-0.5735,0.0002,28.05406]
[1777703503904,27.0,78117.04,0.0,-0.57355,0.0002,28.05327]
[1777703503949,27.0,78117.04,0.0,-0.57355,0.0002,28.05327]
[1777703504403,27.0,78116.45,0.0,-0.57367,0.0002,28.05145]
[1777703504906,27.0,78116.45,0.0,-0.57367,0.0002,28.05145]
[1777703504945,27.0,78116.45,0.0,-0.57367,0.0002,28.05145]
[1777703505410,27.0,78116.68,0.0,-0.57363,0.0002,28.05213]
[1777703512459,27.0,78116.48,0.0,-0.57368,0.0002,28.0514]
[1777703518503,26.99,78115.78,0.0,-0.57382,0.0002,28.04915]
[1777703523537,26.99,78115.71,0.0,-0.57385,0.0002,28.04885]
[1777703529898,26.99,78114.65,0.0,-0.57407,0.0002,28.04549]
[1777703535621,26.99,78114.74,0.0,-0.57406,0.0002,28.04568]
[1777703540656,26.98,78114.39,0.0,-0.57413,0.0002,28.04453]
[1777703545691,26.98,78113.36,0.0,-0.57435,0.0002,28.04128]
[1777703552740,26.98,78113.58,0.0,-0.57432,0.0002,28.03854]
[1777703554674,26.98,78113.58,0.0,-0.57432,0.0002,28.03854]
[1777703554697,26.98,78113.58,0.0,-0.57432,0.0002,28.03854]
[1777703554870,26.98,78113.58,0.0,-0.57432,0.0002,28.03854]
[1777703554774,26.98,78112.6,0.0,-0.57452,0.0002,28.03549]
[1777703559788,26.98,78112.44,0.0,-0.57456,0.0002,28.03492]
[1777703564825,26.98,78112.62,0.0,-0.57453,0.0002,28.03541]
[1777703568911,26.98,78111.59,0.0,-0.57474,0.0002,28.0322]
[1777703568947,26.98,78111.59,0.0,-0.57474,0.0002,28.0322]
[1777703569013,26.98,78112.02,0.0,-0.57466,0.0002,28.0335]
[1777703571934,26.97,78112.02,0.0,-0.57466,0.0002,28.03347]
[1777703571965,26.97,78112.02,0.0,-0.57466,0.0002,28.03347]
[1777703572880,26.97,78112.12,0.0,-0.57464,0.0002,28.03376]
[1777703577915,26.97,78112.07,0.0,-0.57465,0.0002,28.03354]
[1777703582950,26.97,78111.85,0.0,-0.5747,0.0002,28.03279]
[1777703583127,26.97,78111.85,0.0,-0.5747,0.0002,28.03279]
[1777703583169,26.97,78111.85,0.0,-0.5747,0.0002,28.03279]
[1777703583229,26.97,78111.88,0.0,-0.5747,0.0002,28.03288]
[1777703584210,26.97,78111.88,0.0,-0.5747,0.0002,28.03288]
[1777703584248,26.97,78111.88,0.0,-0.5747,0.0002,28.03288]
[1777703584311,26.97,78111.88,0.0,-0.5747,0.0002,28.03287]
[1777703590319,26.97,78110.3,0.0,-0.57503,0.0002,28.02789]
[1777703593814,26.97,78111.3,0.0,-0.57482,0.0002,28.03098]
[1777703593819,26.97,78111.3,0.0,-0.57482,0.0002,28.03098]
[1777703593845,26.97,78111.3,0.0,-0.57482,0.0002,28.03098]
[1777703593908,26.97,78111.39,0.0,-0.57481,0.0002,28.03123]
[1777703594043,26.97,78111.39,0.0,-0.57481,0.0002,28.03123]
[1777703594133,26.97,78117.35,0.0,-0.5736,0.0002,28.04958]
[1777703595272,26.97,78117.35,0.0,-0.5736,0.0002,28.04958]
[1777703595310,26.97,78117.35,0.0,-0.5736,0.0002,28.04958]
[1777703595467,26.97,78117.35,0.0,-0.5736,0.0002,28.04958]
[1777703595550,26.97,78120.65,0.0,-0.57293,0.0002,28.05962]
[1777703597049,26.97,78121.05,0.0,-0.57285,0.0002,28.06079]
[1777703602087,26.96,78119.89,0.0,-0.57309,0.0002,28.05715]
[1777703607465,26.96,78119.49,0.0,-0.57318,0.0002,28.05586]
[1777703607520,26.96,78119.49,0.0,-0.57318,0.0002,28.05586]
[1777703607872,26.96,78119.93,0.0,-0.57309,0.0002,28.05715]
[1777703613576,26.96,78120.16,0.0,-0.57305,0.0002,28.05781]
[1777703613600,26.96,78120.16,0.0,-0.57305,0.0002,28.05781]
[1777703613663,26.96,78119.99,0.0,-0.5731,0.0002,28.05393]
[1777703614570,26.96,78119.99,0.0,-0.5731,0.0002,28.05393]
[1777703614612,26.96,78119.99,0.0,-0.5731,0.0002,28.05393]
[1777703614971,26.96,78120.02,0.0,-0.57309,0.0002,28.05399]
[1777703620529,26.96,78120.02,0.0,-0.57309,0.0002,28.05402]
[1777703627260,26.96,78120.26,0.0,-0.57303,0.0002,28.05494]
[1777703632295,26.97,78117.85,0.0,-0.57351,0.0002,28.04775]
[1777703637330,26.97,78117.97,0.0,-0.57347,0.0002,28.04825]
[1777703647400,26.97,78118.49,0.0,-0.57335,0.0002,28.05005]
[1777703652436,26.98,78119.01,0.0,-0.57324,0.0002,28.05172]
[1777703657470,26.98,78118.98,0.0,-0.57324,0.0002,28.05169]
[1777703661556,26.98,78119.49,0.0,-0.57313,0.0002,28.05328]
[1777703661582,26.98,78119.49,0.0,-0.57313,0.0002,28.05328]
[1777703661657,26.98,78119.49,0.0,-0.57313,0.0002,28.05329]
[1777703662581,26.98,78119.49,0.0,-0.57313,0.0002,28.05329]
[1777703662599,26.98,78119.49,0.0,-0.57313,0.0002,28.05329]
[1777703662682,26.98,78119.49,0.0,-0.57313,0.0002,28.0533]
[1777703668548,26.98,78121.53,0.0,-0.57271,0.0002,28.05954]
[1777703673791,26.98,78119.25,0.0,-0.57318,0.0002,28.04937]
[1777703673822,26.98,78119.25,0.0,-0.57318,0.0002,28.04937]
[1777703673892,26.98,78119.73,0.0,-0.57308,0.0002,28.05083]
[1777703674805,26.98,78119.73,0.0,-0.57308,0.0002,28.05083]
[1777703674834,26.98,78119.73,0.0,-0.57308,0.0002,28.05083]
[1777703674907,26.98,78119.59,0.0,-0.57311,0.0002,28.05041]
[1777703675809,26.98,78119.59,0.0,-0.57311,0.0002,28.05041]
[1777703675826,26.98,78119.59,0.0,-0.57311,0.0002,28.05041]
[1777703675911,26.98,78118.32,0.0,-0.57337,0.0002,28.04656]
[1777703676833,26.98,78118.32,0.0,-0.57337,0.0002,28.04656]
[1777703676883,26.98,78118.32,0.0,-0.57337,0.0002,28.04656]
[1777703676927,26.98,78117.19,0.0,-0.5736,0.0002,28.04312]
[1777703683656,26.98,78116.84,0.0,-0.57367,0.0002,28.04206]
[1777703689697,26.98,78118.37,0.0,-0.57336,0.0002,28.04673]
[1777703692159,26.98,78118.52,0.0,-0.57333,0.0002,28.04719]
[1777703692180,26.98,78118.52,0.0,-0.57333,0.0002,28.04719]
[1777703692595,26.98,78118.52,0.0,-0.57333,0.0002,28.04719]
[1777703692719,26.98,78118.52,0.0,-0.57333,0.0002,28.04719]
[1777703697754,26.98,78119.05,0.0,-0.57322,0.0002,28.0488]
[1777703700284,26.98,78119.08,0.0,-0.57321,0.0002,28.04889]
[1777703700320,26.98,78119.08,0.0,-0.57321,0.0002,28.04889]
[1777703700822,26.98,78119.08,0.0,-0.57321,0.0002,28.04889]
[1777703700878,26.98,78119.19,0.0,-0.57319,0.0002,28.04923]
[1777703702400,26.98,78119.19,0.0,-0.57319,0.0002,28.04923]
[1777703702422,26.98,78119.19,0.0,-0.57319,0.0002,28.04923]
[1777703702788,26.98,78118.97,0.0,-0.57324,0.0002,28.04856]
[1777703703356,26.98,78118.97,0.0,-0.57324,0.0002,28.04856]
[1777703703383,26.98,78118.97,0.0,-0.57324,0.0002,28.04856]
[1777703703492,26.98,78118.97,0.0,-0.57324,0.0002,28.04856]
[1777703703796,26.98,78118.58,0.0,-0.57332,0.0002,28.04737]
[1777703708831,26.98,78125.73,0.0,-0.57186,0.0002,28.06895]
[1777703709416,26.98,78125.73,0.0,-0.57186,0.0002,28.06895]
[1777703709441,26.98,78125.73,0.0,-0.57186,0.0002,28.06895]
[1777703709839,26.98,78126.64,0.0,-0.57168,0.0002,28.07169]
[1777703710304,26.98,78126.64,0.0,-0.57168,0.0002,28.07169]
[1777703714474,26.99,78127.69,0.0,-0.57146,0.0002,28.0749]
[1777703714499,26.99,78127.69,0.0,-0.57146,0.0002,28.0749]
[1777703714996,26.99,78128.05,0.0,-0.57137,0.0002,28.07612]
[1777703720916,27.0,78130.16,0.0,-0.57092,0.0002,28.08261]
[1777703726957,27.0,78130.69,0.0,-0.5708,0.0002,28.08441]
[1777703731992,27.01,78132.29,0.0,-0.57046,0.0002,28.08611]
[1777703737029,27.02,78133.97,0.0,-0.5701,0.0002,28.09133]
[1777703742064,27.03,78135.73,0.0,-0.56971,0.0002,28.09677]
[1777703747109,27.03,78138.04,0.0,-0.56923,0.0002,28.10371]
[1777703747156,27.03,78137.49,0.0,-0.56933,0.0002,28.10218]
[1777703747345,27.03,78137.49,0.0,-0.56933,0.0002,28.10218]
[1777703748106,27.04,78137.04,0.0,-0.56942,0.0002,28.10094]
[1777703753147,27.04,78138.88,0.0,-0.56902,0.0002,28.10657]
[1777703755236,27.05,78139.9,0.0,-0.5688,0.0002,28.10963]
[1777703755255,27.05,78139.9,0.0,-0.5688,0.0002,28.10963]
[1777703755367,27.05,78139.9,0.0,-0.5688,0.0002,28.10963]
[1777703755386,27.05,78140.14,0.0,-0.56875,0.0002,28.11032]
[1777703761515,27.06,78142.0,0.0,-0.56835,0.0002,28.11602]
[1777703763330,27.06,78142.0,0.0,-0.56834,0.0002,28.11607]
[1777703763369,27.06,78142.0,0.0,-0.56834,0.0002,28.11607]
[1777703763637,27.06,78141.46,0.0,-0.56845,0.0002,28.11458]
[1777703769253,27.07,78139.8,0.0,-0.56876,0.0002,28.11015]
[1777703774287,27.08,78137.87,0.0,-0.56913,0.0002,28.10485]
[1777703777469,27.08,78137.38,0.0,-0.56922,0.0002,28.10349]
[1777703777500,27.08,78137.38,0.0,-0.56922,0.0002,28.10349]
[1777703777570,27.08,78137.38,0.0,-0.56922,0.0002,28.10349]
[1777703777663,27.08,78136.74,0.0,-0.56935,0.0002,28.10173]
[1777703778505,27.08,78136.74,0.0,-0.56935,0.0002,28.10173]
[1777703778529,27.08,78136.74,0.0,-0.56935,0.0002,28.10173]
[1777703778821,27.08,78136.51,0.0,-0.56939,0.0002,28.10112]
[1777703779348,27.08,78136.51,0.0,-0.56939,0.0002,28.10112]
[1777703779404,27.08,78136.51,0.0,-0.56939,0.0002,28.10112]
[1777703779640,27.08,78136.51,0.0,-0.56939,0.0002,28.10112]
[1777703779657,27.08,78136.51,0.0,-0.56939,0.0002,28.10112]
[1777703779747,27.08,78136.25,0.0,-0.56944,0.0002,28.10041]
[1777703781658,27.09,78147.95,0.0,-0.56706,0.0002,28.13391]
[1777703783351,27.09,78148.92,0.0,-0.56685,0.0002,28.1367]
[1777703788725,27.09,78148.08,0.0,-0.56701,0.0002,28.13449]
[1777703788758,27.09,78148.08,0.0,-0.56701,0.0002,28.13449]
[1777703788892,27.09,78148.08,0.0,-0.56701,0.0002,28.13449]
[1777703788982,27.09,78147.26,0.0,-0.56718,0.0002,28.13223]
[1777703794429,27.1,78146.3,0.0,-0.56736,0.0002,28.12646]
[1777703799465,27.11,78144.45,0.0,-0.56772,0.0002,28.1214]
[1777703804498,27.11,78142.01,0.0,-0.5682,0.0002,28.11461]
[1777703809534,27.12,78142.66,0.0,-0.56806,0.0002,28.11662]
[1777703814569,27.12,78145.29,0.0,-0.56751,0.0002,28.12424]
[1777703817069,27.12,78145.33,0.0,-0.5675,0.0002,28.12439]
[1777703820110,27.12,78145.43,0.0,-0.56747,0.0002,28.12474]
[1777703825188,27.13,78146.86,0.0,-0.56717,0.0002,28.12898]
[1777703830681,27.14,78147.88,0.0,-0.56694,0.0002,28.13211]
[1777703837730,27.15,78149.89,0.0,-0.56651,0.0002,28.13801]
[1777703842766,27.15,78150.2,0.0,-0.56643,0.0002,28.13909]
[1777703846774,27.16,78150.95,0.0,-0.56626,0.0002,28.14132]
[1777703852152,27.17,78157.9,0.0,-0.56484,0.0002,28.15746]
[1777703860919,27.18,78157.2,0.0,-0.56495,0.0002,28.15592]
[1777703870342,27.18,78156.27,0.0,-0.56512,0.0002,28.15356]
[1777703876024,27.2,78154.83,0.0,-0.56537,0.0002,28.15012]
[1777703883073,27.21,78154.19,0.0,-0.56547,0.0002,28.14867]
[1777703891136,27.22,78153.41,0.0,-0.5656,0.0002,28.1469]
[1777703902206,27.23,78153.57,0.0,-0.56553,0.0002,28.14778]
[1777703912273,27.24,78153.97,0.0,-0.56543,0.0002,28.14596]
[1777703920332,27.25,78153.61,0.0,-0.56547,0.0002,28.14526]
[1777703925366,27.26,78153.1,0.0,-0.56556,0.0002,28.14405]
[1777703930401,27.26,78153.0,0.0,-0.56557,0.0002,28.14395]
[1777703935439,27.27,78153.17,0.0,-0.56552,0.0002,28.1446]
[1777703941479,27.28,78153.04,0.0,-0.56552,0.0002,28.14445]
[1777703946515,27.28,78152.48,0.0,-0.56562,0.0002,28.14309]
[1777703951548,27.29,78152.48,0.0,-0.56561,0.0002,28.14326]
[1777703956584,27.29,78152.39,0.0,-0.56561,0.0002,28.14318]
[1777703961619,27.3,78152.4,0.0,-0.5656,0.0002,28.14337]
[1777703968668,27.3,78152.43,0.0,-0.56557,0.0002,28.14368]
[1777703975717,27.31,78152.59,0.0,-0.56553,0.0002,28.14105]
[1777703980752,27.32,78152.31,0.0,-0.56557,0.0002,28.14044]
[1777703993134,27.33,78152.1,0.0,-0.56558,0.0002,28.14022]
[1777704000893,27.33,78152.32,0.0,-0.56552,0.0002,28.14104]
[1777704013277,27.35,78151.42,0.0,-0.56567,0.0002,28.13892]
[1777704019019,27.35,78149.57,0.0,-0.56603,0.0002,28.13397]
[1777704023560,27.35,78149.07,0.0,-0.56612,0.0002,28.13271]
[1777704029090,27.36,78149.89,0.0,-0.56595,0.0002,28.13509]
[1777704030631,27.36,78149.89,0.0,-0.56595,0.0002,28.13509]
[1777704036149,27.36,78152.94,0.0,-0.56533,0.0002,28.14033]
[1777704043485,27.37,78153.89,0.0,-0.56512,0.0002,28.14314]
[1777704049244,27.37,78153.62,0.0,-0.56516,0.0002,28.14254]
[1777704055283,27.38,78153.55,0.0,-0.56516,0.0002,28.14247]
[1777704061325,27.38,78154.84,0.0,-0.56491,0.0002,28.14595]
[1777704066360,27.38,78155.59,0.0,-0.56476,0.0002,28.14796]
[1777704072408,27.38,78157.62,0.0,-0.56435,0.0002,28.15342]
[1777704077444,27.37,78158.85,0.0,-0.56411,0.0002,28.15671]
[1777704082482,27.37,78160.53,0.0,-0.56377,0.0002,28.16119]
[1777704090534,27.37,78161.43,0.0,-0.56359,0.0002,28.16357]
[1777704096580,27.37,78162.84,0.0,-0.56331,0.0002,28.16401]
[1777704101613,27.37,78163.52,0.0,-0.56318,0.0002,28.16581]
[1777704106649,27.37,78163.76,0.0,-0.56313,0.0002,28.16644]
[1777704111685,27.37,78164.51,0.0,-0.56298,0.0002,28.16841]
[1777704120749,27.37,78165.25,0.0,-0.56283,0.0002,28.17035]
[1777704130819,27.37,78166.01,0.0,-0.56268,0.0002,28.17233]
[1777704138875,27.37,78166.72,0.0,-0.56254,0.0002,28.17418]
[1777704141896,27.37,78172.47,0.0,-0.56138,0.0002,28.18916]
[1777704146931,27.37,78175.23,0.0,-0.56083,0.0002,28.19622]
[1777704151965,27.37,78174.76,0.0,-0.56094,0.0002,28.19168]
[1777704158007,27.37,78173.98,0.0,-0.5611,0.0002,28.18961]
[1777704164327,27.36,78171.32,0.0,-0.56164,0.0002,28.18268]
[1777704170092,27.36,78171.45,0.0,-0.56162,0.0002,28.18297]
[1777704175128,27.36,78171.38,0.0,-0.56164,0.0002,28.18275]
[1777704180163,27.36,78170.94,0.0,-0.56173,0.0002,28.18158]
[1777704186207,27.36,78170.8,0.0,-0.56176,0.0002,28.18118]
[1777704192248,27.36,78171.04,0.0,-0.56171,0.0002,28.18178]
[1777704197282,27.36,78170.49,0.0,-0.56183,0.0002,28.18033]
[1777704202317,27.36,78170.34,0.0,-0.56186,0.0002,28.17992]
[1777704207352,27.36,78170.88,0.0,-0.56175,0.0002,28.18131]
[1777704214401,27.35,78171.09,0.0,-0.56172,0.0002,28.17854]
[1777704220443,27.35,78171.02,0.0,-0.56173,0.0002,28.17834]
[1777704225478,27.35,78170.97,0.0,-0.56174,0.0002,28.1782]
[1777704228498,27.35,78176.32,0.0,-0.56067,0.0002,28.19199]
[1777704233534,27.35,78179.48,0.0,-0.56003,0.0002,28.2]
[1777704238570,27.35,78180.48,0.0,-0.55984,0.0002,28.20248]
[1777704243606,27.35,78181.73,0.0,-0.55959,0.0002,28.20558]
[1777704244722,27.35,78181.73,0.0,-0.55959,0.0002,28.20558]
[1777704244776,27.35,78185.75,0.0,-0.55878,0.0002,28.21565]
[1777704244851,27.35,78185.75,0.0,-0.55878,0.0002,28.21565]
[1777704244874,27.35,78185.75,0.0,-0.55878,0.0002,28.21565]
[1777704244911,27.35,78185.75,0.0,-0.55878,0.0002,28.21565]
[1777704244933,27.35,78185.75,0.0,-0.55878,0.0002,28.21565]
[1777704245109,27.35,78185.75,0.0,-0.55878,0.0002,28.21565]
[1777704245147,27.35,78185.75,0.0,-0.55878,0.0002,28.21565]
[1777704245620,27.35,78187.05,0.0,-0.55852,0.0002,28.21887]
[1777704246628,27.35,78192.0,0.0,-0.55752,0.0002,28.23107]
[1777704251662,27.34,78194.06,0.0,-0.55711,0.0002,28.23605]
[1777704256697,27.34,78192.94,0.0,-0.55734,0.0002,28.23327]
[1777704261732,27.34,78191.59,0.0,-0.55762,0.0002,28.22993]
[1777704266767,27.34,78190.62,0.0,-0.55782,0.0002,28.22751]
[1777704271803,27.34,78189.49,0.0,-0.55806,0.0002,28.2214]
[1777704276837,27.34,78188.33,0.0,-0.55829,0.0002,28.2185]
[1777704281872,27.34,78188.01,0.0,-0.55836,0.0002,28.21768]
[1777704286910,27.33,78187.75,0.0,-0.55842,0.0002,28.21701]
[1777704291946,27.33,78188.14,0.0,-0.55834,0.0002,28.21796]
[1777704296979,27.33,78185.89,0.0,-0.5588,0.0002,28.21234]
[1777704302015,27.33,78186.18,0.0,-0.55874,0.0002,28.21304]
[1777704307050,27.33,78186.0,0.0,-0.55878,0.0002,28.21257]
[1777704313092,27.33,78186.26,0.0,-0.55873,0.0002,28.21319]
[1777704318126,27.33,78188.93,0.0,-0.55819,0.0002,28.21981]
[1777704323161,27.33,78188.79,0.0,-0.55822,0.0002,28.21946]
[1777704328200,27.33,78187.25,0.0,-0.55853,0.0002,28.21564]
[1777704333234,27.33,78189.98,0.0,-0.55799,0.0002,28.2191]
[1777704338269,27.33,78190.75,0.0,-0.55783,0.0002,28.22101]
[1777704339435,27.33,78190.75,0.0,-0.55783,0.0002,28.22101]
[1777704339477,27.33,78190.75,0.0,-0.55783,0.0002,28.22101]
[1777704339537,27.33,78190.81,0.0,-0.55782,0.0002,28.22117]
[1777704345592,27.33,78189.81,0.0,-0.55802,0.0002,28.21872]
[1777704346007,27.33,78189.81,0.0,-0.55802,0.0002,28.21872]
[1777704346055,27.33,78189.81,0.0,-0.55802,0.0002,28.21872]
[1777704346325,27.33,78189.81,0.0,-0.55802,0.0002,28.21872]
[1777704351361,27.33,78189.81,0.0,-0.55802,0.0002,28.21873]
[1777704356395,27.33,78190.19,0.0,-0.55794,0.0002,28.21968]
[1777704362437,27.33,78189.44,0.0,-0.55809,0.0002,28.21786]
[1777704367471,27.33,78191.74,0.0,-0.55762,0.0002,28.22354]
[1777704372506,27.33,78194.38,0.0,-0.55708,0.0002,28.23003]
[1777704377543,27.34,78198.4,0.0,-0.55627,0.0002,28.23979]
[1777704382577,27.34,78201.76,0.0,-0.55559,0.0002,28.24786]
[1777704387611,27.34,78201.23,0.0,-0.55569,0.0002,28.24662]
[1777704392647,27.34,78204.46,0.0,-0.55505,0.0002,28.25101]
[1777704397682,27.34,78206.3,0.0,-0.55467,0.0002,28.25537]
[1777704402717,27.34,78207.5,0.0,-0.55443,0.0002,28.2582]
[1777704407753,27.34,78208.28,0.0,-0.55427,0.0002,28.26004]
[1777704412786,27.34,78210.34,0.0,-0.55385,0.0002,28.26485]
[1777704417824,27.34,78211.15,0.0,-0.55368,0.0002,28.26675]
[1777704422857,27.34,78211.66,0.0,-0.55358,0.0002,28.26795]
[1777704427892,27.34,78211.69,0.0,-0.55357,0.0002,28.26803]
[1777704431920,27.34,78217.01,0.0,-0.5525,0.0002,28.28015]
[1777704436958,27.34,78218.42,0.0,-0.55222,0.0002,28.28328]
[1777704441990,27.34,78220.32,0.0,-0.55184,0.0002,28.28751]
[1777704447025,27.33,78222.97,0.0,-0.55132,0.0002,28.29327]
[1777704452060,27.32,78228.15,0.0,-0.5503,0.0002,28.30133]
[1777704457391,27.32,78229.47,0.0,-0.55003,0.0002,28.30416]
[1777704462460,27.32,78232.13,0.0,-0.5495,0.0002,28.30987]
[1777704468173,27.31,78233.48,0.0,-0.54924,0.0002,28.31268]
[1777704473209,27.31,78235.26,0.0,-0.54889,0.0002,28.31642]
[1777704478244,27.3,78235.77,0.0,-0.5488,0.0002,28.31743]
[1777704483279,27.3,78237.14,0.0,-0.54853,0.0002,28.32026]
[1777704484761,27.3,78237.14,0.0,-0.54853,0.0002,28.32026]
[1777704484790,27.3,78237.14,0.0,-0.54853,0.0002,28.32026]
[1777704484857,27.29,78239.19,0.0,-0.54812,0.0002,28.32458]
[1777704486576,27.29,78245.76,0.0,-0.54679,0.0002,28.33831]
[1777704488955,27.29,78248.16,0.0,-0.5463,0.0002,28.34325]
[1777704488987,27.29,78248.16,0.0,-0.5463,0.0002,28.34325]
[1777704489322,27.29,78249.8,0.0,-0.54597,0.0002,28.34661]
[1777704494357,27.3,78254.09,0.0,-0.54509,0.0002,28.35531]
[1777704499392,27.3,78256.28,0.0,-0.54465,0.0002,28.35972]
[1777704504428,27.3,78259.91,0.0,-0.54391,0.0002,28.36692]
[1777704509255,27.3,78258.28,0.0,-0.54423,0.0002,28.36372]
[1777704509278,27.3,78258.28,0.0,-0.54423,0.0002,28.36372]
[1777704509543,27.3,78257.28,0.0,-0.54444,0.0002,28.36175]
[1777704515504,27.3,78255.5,0.0,-0.5448,0.0002,28.35496]
[1777704516755,27.3,78255.5,0.0,-0.5448,0.0002,28.35496]
[1777704516792,27.3,78255.5,0.0,-0.5448,0.0002,28.35496]
[1777704516829,27.3,78253.97,0.0,-0.54511,0.0002,28.35191]
[1777704517406,27.3,78253.97,0.0,-0.54511,0.0002,28.35191]
[1777704517458,27.3,78253.97,0.0,-0.54511,0.0002,28.35191]
[1777704517537,27.3,78257.95,0.0,-0.5443,0.0002,28.35984]
[1777704520538,27.3,78263.66,0.0,-0.54314,0.0002,28.37103]
[1777704526857,27.3,78264.35,0.0,-0.543,0.0002,28.37237]
[1777704532623,27.3,78265.67,0.0,-0.54273,0.0002,28.37491]
[1777704537658,27.3,78266.29,0.0,-0.54261,0.0002,28.37609]
[1777704539124,27.3,78266.14,0.0,-0.54264,0.0002,28.3758]
[1777704539166,27.3,78266.14,0.0,-0.54264,0.0002,28.3758]
[1777704539267,27.3,78266.14,0.0,-0.54264,0.0002,28.3758]
[1777704539288,27.3,78266.14,0.0,-0.54264,0.0002,28.3758]
[1777704539492,27.3,78266.14,0.0,-0.54264,0.0002,28.3758]
[1777704539528,27.3,78266.14,0.0,-0.54264,0.0002,28.3758]
[1777704539717,27.3,78266.14,0.0,-0.54264,0.0002,28.3758]
[1777704539740,27.3,78266.14,0.0,-0.54264,0.0002,28.3758]
[1777704539917,27.3,78266.14,0.0,-0.54264,0.0002,28.3758]
[1777704539950,27.3,78266.14,0.0,-0.54264,0.0002,28.3758]
[1777704539931,27.3,78265.98,0.0,-0.54267,0.0002,28.37549]
[1777704540142,27.3,78265.98,0.0,-0.54267,0.0002,28.37549]
[1777704540162,27.3,78265.98,0.0,-0.54267,0.0002,28.37549]
[1777704540682,27.3,78265.98,0.0,-0.54267,0.0002,28.37549]
[1777704546998,27.3,78266.0,0.0,-0.54267,0.0002,28.37551]
[1777704552984,27.3,78268.09,0.0,-0.54225,0.0002,28.37949]
[1777704553891,27.3,78269.67,0.0,-0.54193,0.0002,28.38249]
[1777704553950,27.3,78269.67,0.0,-0.54193,0.0002,28.38249]
[1777704554051,27.3,78269.69,0.0,-0.54192,0.0002,28.38253]
[1777704559825,27.3,78270.35,0.0,-0.54179,0.0002,28.38377]
[1777704565166,27.3,78271.39,0.0,-0.54158,0.0002,28.38573]
[1777704565185,27.3,78271.39,0.0,-0.54158,0.0002,28.38573]
[1777704565267,27.3,78271.39,0.0,-0.54158,0.0002,28.38573]
[1777704565855,27.3,78271.17,0.0,-0.54162,0.0002,28.38532]
[1777704570890,27.3,78270.27,0.0,-0.5418,0.0002,28.38362]
[1777704576932,27.3,78270.27,0.0,-0.54181,0.0002,28.38035]
[1777704581966,27.3,78269.43,0.0,-0.54198,0.0002,28.37877]
[1777704588014,27.3,78269.1,0.0,-0.54205,0.0002,28.37814]
[1777704593044,27.3,78267.78,0.0,-0.54231,0.0002,28.37563]
[1777704598079,27.3,78266.57,0.0,-0.54256,0.0002,28.37332]
[1777704604123,27.3,78265.95,0.0,-0.54269,0.0002,28.37212]
[1777704607076,27.3,78263.76,0.0,-0.54313,0.0002,28.36789]
[1777704607095,27.3,78263.76,0.0,-0.54313,0.0002,28.36789]
[1777704607177,27.3,78264.55,0.0,-0.54297,0.0002,28.36942]
[1777704613186,27.3,78264.36,0.0,-0.54301,0.0002,28.36904]
[1777704621252,27.3,78264.47,0.0,-0.54299,0.0002,28.36924]
[1777704626280,27.3,78262.19,0.0,-0.54346,0.0002,28.3648]
[1777704631317,27.3,78262.42,0.0,-0.54342,0.0002,28.36195]
[1777704636349,27.29,78263.37,0.0,-0.54323,0.0002,28.36379]
[1777704641386,27.29,78262.12,0.0,-0.54348,0.0002,28.36134]
[1777704647429,27.29,78264.7,0.0,-0.54296,0.0002,28.36633]
[1777704652463,27.29,78264.73,0.0,-0.54296,0.0002,28.36638]
[1777704657768,27.29,78264.35,0.0,-0.54303,0.0002,28.36564]
[1777704663955,27.29,78265.6,0.0,-0.54278,0.0002,28.36804]
[1777704663982,27.29,78265.6,0.0,-0.54278,0.0002,28.36804]
[1777704664052,27.29,78266.58,0.0,-0.54258,0.0002,28.36992]
[1777704669582,27.29,78266.15,0.0,-0.54267,0.0002,28.36909]
[1777704671956,27.29,78265.73,0.0,-0.54276,0.0002,28.36829]
[1777704672004,27.29,78265.73,0.0,-0.54276,0.0002,28.36829]
[1777704672134,27.29,78263.25,0.0,-0.54326,0.0002,28.36349]
[1777704672192,27.29,78263.25,0.0,-0.54326,0.0002,28.36349]
[1777704677912,27.29,78260.44,0.0,-0.54383,0.0002,28.35799]
[1777704684691,27.29,78260.27,0.0,-0.54387,0.0002,28.35765]
[1777704690505,27.29,78260.99,0.0,-0.54372,0.0002,28.35905]
[1777704690654,27.29,78260.99,0.0,-0.54372,0.0002,28.35905]
[1777704690695,27.29,78260.99,0.0,-0.54372,0.0002,28.35905]
[1777704691059,27.29,78260.99,0.0,-0.54372,0.0002,28.35905]
[1777704691125,27.29,78260.99,0.0,-0.54372,0.0002,28.35905]
[1777704691161,27.29,78277.07,0.0,-0.54046,0.0002,28.38631]
[1777704691578,27.29,78277.07,0.0,-0.54046,0.0002,28.38631]
[1777704692132,27.29,78277.07,0.0,-0.54046,0.0002,28.38631]
[1777704692156,27.29,78287.49,0.0,-0.53834,0.0002,28.40508]
[1777704692437,27.29,78287.49,0.0,-0.53834,0.0002,28.40508]
[1777704692551,27.29,78287.49,0.0,-0.53834,0.0002,28.40508]
[1777704692569,27.29,78287.49,0.0,-0.53834,0.0002,28.40508]
[1777704692921,27.29,78287.49,0.0,-0.53834,0.0002,28.40508]
[1777704693024,27.29,78287.49,0.0,-0.53834,0.0002,28.40508]
[1777704693139,27.29,78287.49,0.0,-0.53834,0.0002,28.40508]
[1777704693097,27.29,78288.05,0.0,-0.53823,0.0002,28.40606]
[1777704693312,27.29,78288.05,0.0,-0.53823,0.0002,28.40606]
[1777704693391,27.29,78288.05,0.0,-0.53823,0.0002,28.40606]
[1777704693547,27.29,78288.05,0.0,-0.53823,0.0002,28.40606]
[1777704693594,27.29,78288.05,0.0,-0.53823,0.0002,28.40606]
[1777704693632,27.29,78288.05,0.0,-0.53823,0.0002,28.40606]
[1777704693697,27.29,78288.05,0.0,-0.53823,0.0002,28.40606]
[1777704693738,27.29,78288.05,0.0,-0.53823,0.0002,28.40606]
[1777704693785,27.29,78288.05,0.0,-0.53823,0.0002,28.40606]
[1777704693912,27.29,78288.05,0.0,-0.53823,0.0002,28.40606]
[1777704693915,27.29,78288.05,0.0,-0.53823,0.0002,28.40606]
[1777704693944,27.29,78288.05,0.0,-0.53823,0.0002,28.40606]
[1777704694127,27.29,78288.05,0.0,-0.53823,0.0002,28.40606]
[1777704694159,27.29,78288.05,0.0,-0.53823,0.0002,28.40606]
[1777704693990,27.29,78283.59,0.0,-0.53914,0.0002,28.39812]
[1777704694338,27.29,78283.59,0.0,-0.53914,0.0002,28.39812]
[1777704694373,27.29,78283.59,0.0,-0.53914,0.0002,28.39812]
[1777704694413,27.29,78283.59,0.0,-0.53914,0.0002,28.39812]
[1777704694458,27.29,78283.59,0.0,-0.53914,0.0002,28.39812]
[1777704694774,27.29,78283.59,0.0,-0.53914,0.0002,28.39812]
[1777704696468,27.29,78279.31,0.0,-0.54001,0.0002,28.39039]
[1777704696487,27.29,78279.31,0.0,-0.54001,0.0002,28.39039]
[1777704696514,27.29,78279.31,0.0,-0.54001,0.0002,28.39039]
[1777704696626,27.29,78279.31,0.0,-0.54001,0.0002,28.39039]
[1777704696791,27.29,78277.11,0.0,-0.54046,0.0002,28.38637]
[1777704702830,27.29,78276.13,0.0,-0.54065,0.0002,28.38456]
[1777704706571,27.29,78273.3,0.0,-0.54123,0.0002,28.3793]
[1777704706604,27.29,78273.3,0.0,-0.54123,0.0002,28.3793]
[1777704706767,27.29,78273.3,0.0,-0.54123,0.0002,28.3793]
[1777704706857,27.29,78273.19,0.0,-0.54125,0.0002,28.37909]
[1777704708674,27.29,78274.59,0.0,-0.54097,0.0002,28.38169]
[1777704708704,27.29,78274.59,0.0,-0.54097,0.0002,28.38169]
[1777704711893,27.29,78274.59,0.0,-0.54097,0.0002,28.38169]
[1777704718195,27.28,78278.08,0.0,-0.54026,0.0002,28.38812]
[1777704720458,27.28,78278.08,0.0,-0.54026,0.0002,28.38812]
[1777704720496,27.28,78278.08,0.0,-0.54026,0.0002,28.38812]
[1777704720498,27.28,78278.08,0.0,-0.54026,0.0002,28.38812]
[1777704720558,27.28,78278.08,0.0,-0.54026,0.0002,28.38812]
[1777704720697,27.28,78278.08,0.0,-0.54026,0.0002,28.38812]
[1777704720958,27.28,78280.36,0.0,-0.5398,0.0002,28.39228]
[1777704725993,27.28,78276.16,0.0,-0.54065,0.0002,28.38458]
[1777704731030,27.28,78274.33,0.0,-0.54103,0.0002,28.38118]
[1777704732343,27.28,78273.98,0.0,-0.5411,0.0002,28.38052]
[1777704732392,27.28,78273.98,0.0,-0.5411,0.0002,28.38052]
[1777704732508,27.28,78273.98,0.0,-0.5411,0.0002,28.38052]
[1777704732518,27.28,78273.98,0.0,-0.5411,0.0002,28.38052]
[1777704732551,27.28,78273.98,0.0,-0.5411,0.0002,28.38052]
[1777704732708,27.28,78273.98,0.0,-0.5411,0.0002,28.38052]
[1777704733092,27.28,78273.98,0.0,-0.5411,0.0002,28.38052]
[1777704733133,27.28,78273.98,0.0,-0.5411,0.0002,28.38052]
[1777704737072,27.28,78262.85,0.0,-0.54336,0.0002,28.35933]
[1777704740341,27.28,78261.86,0.0,-0.54356,0.0002,28.35741]
[1777704740373,27.28,78261.86,0.0,-0.54356,0.0002,28.35741]
[1777704740767,27.28,78261.86,0.0,-0.54356,0.0002,28.35741]
[1777704741100,27.28,78261.25,0.0,-0.54368,0.0002,28.35622]
[1777704744356,27.28,78261.39,0.0,-0.54365,0.0002,28.3565]
[1777704744373,27.28,78261.39,0.0,-0.54365,0.0002,28.3565]
[1777704745129,27.28,78260.96,0.0,-0.54374,0.0002,28.35566]
[1777704746994,27.29,78260.44,0.0,-0.54385,0.0002,28.35465]
[1777704746999,27.29,78260.44,0.0,-0.54385,0.0002,28.35465]
[1777704747026,27.29,78260.44,0.0,-0.54385,0.0002,28.35465]
[1777704747217,27.29,78260.44,0.0,-0.54385,0.0002,28.35465]
[1777704747219,27.29,78259.25,0.0,-0.54409,0.0002,28.35231]
[1777704747417,27.29,78259.25,0.0,-0.54409,0.0002,28.35231]
[1777704747445,27.29,78259.25,0.0,-0.54409,0.0002,28.35231]
[1777704747642,27.29,78259.25,0.0,-0.54409,0.0002,28.35231]
[1777704748149,27.29,78259.25,0.0,-0.54409,0.0002,28.35231]
[1777704748513,27.29,78259.25,0.0,-0.54409,0.0002,28.35231]
[1777704748557,27.29,78259.25,0.0,-0.54409,0.0002,28.35231]
[1777704749156,27.29,78257.71,0.0,-0.5444,0.0002,28.34927]
[1777704749827,27.29,78257.71,0.0,-0.5444,0.0002,28.34927]
[1777704754551,27.28,78252.96,0.0,-0.54538,0.0002,28.33644]
[1777704756608,27.28,78253.12,0.0,-0.54535,0.0002,28.33676]
[1777704756629,27.28,78253.12,0.0,-0.54535,0.0002,28.33676]
[1777704757213,27.28,78253.36,0.0,-0.5453,0.0002,28.33724]
[1777704761240,27.28,78258.89,0.0,-0.54418,0.0002,28.34826]
[1777704766276,27.28,78259.0,0.0,-0.54416,0.0002,28.34845]
[1777704771319,27.28,78258.88,0.0,-0.54418,0.0002,28.34819]
[1777704777361,27.28,78257.56,0.0,-0.54445,0.0002,28.34556]
[1777704782397,27.28,78258.04,0.0,-0.54436,0.0002,28.34649]
[1777704787021,27.28,78258.13,0.0,-0.54434,0.0002,28.34665]
[1777704787051,27.28,78258.13,0.0,-0.54434,0.0002,28.34665]
[1777704787116,27.28,78258.13,0.0,-0.54434,0.0002,28.34665]
[1777704787198,27.27,78258.29,0.0,-0.54431,0.0002,28.34696]
[1777704787318,27.27,78258.29,0.0,-0.54431,0.0002,28.34696]
[1777704789145,27.27,78258.29,0.0,-0.54431,0.0002,28.34696]
[1777704789180,27.27,78258.29,0.0,-0.54431,0.0002,28.34696]
[1777704789267,27.27,78258.29,0.0,-0.54431,0.0002,28.34696]
[1777704789247,27.27,78269.05,0.0,-0.54212,0.0002,28.36784]
[1777704791126,27.27,78269.05,0.0,-0.54212,0.0002,28.36784]
[1777704791157,27.27,78269.05,0.0,-0.54212,0.0002,28.36784]
[1777704791258,27.27,78268.88,0.0,-0.54216,0.0002,28.36752]
[1777704797501,27.28,78267.72,0.0,-0.54239,0.0002,28.36532]
[1777704803543,27.28,78264.86,0.0,-0.54297,0.0002,28.35983]
[1777704808831,27.28,78263.76,0.0,-0.5432,0.0002,28.35771]
[1777704814500,27.28,78264.67,0.0,-0.54302,0.0002,28.35619]
[1777704819597,27.28,78264.51,0.0,-0.54305,0.0002,28.35589]
[1777704819628,27.28,78264.51,0.0,-0.54305,0.0002,28.35589]
[1777704819817,27.28,78264.51,0.0,-0.54305,0.0002,28.35589]
[1777704825699,27.28,78262.73,0.0,-0.54341,0.0002,28.35244]
[1777704830921,27.28,78262.43,0.0,-0.54347,0.0002,28.35186]
[1777704830925,27.28,78262.43,0.0,-0.54347,0.0002,28.35186]
[1777704831068,27.28,78262.43,0.0,-0.54347,0.0002,28.35186]
[1777704831284,27.28,78262.43,0.0,-0.54347,0.0002,28.35186]
[1777704831319,27.28,78262.43,0.0,-0.54347,0.0002,28.35186]
[1777704831131,27.28,78261.16,0.0,-0.54373,0.0002,28.34938]
[1777704831350,27.28,78261.16,0.0,-0.54373,0.0002,28.34938]
[1777704831379,27.28,78261.16,0.0,-0.54373,0.0002,28.34938]
[1777704831741,27.28,78261.16,0.0,-0.54373,0.0002,28.34938]
[1777704832748,27.28,78278.63,0.0,-0.54018,0.0002,28.38247]
[1777704833769,27.28,78287.01,0.0,-0.53847,0.0002,28.39754]
[1777704839044,27.27,78286.2,0.0,-0.53865,0.0002,28.39605]
[1777704843910,27.27,78283.9,0.0,-0.53912,0.0002,28.3919]
[1777704843928,27.27,78283.9,0.0,-0.53912,0.0002,28.3919]
[1777704844145,27.27,78283.9,0.0,-0.53912,0.0002,28.3919]
[1777704844236,27.27,78285.49,0.0,-0.5388,0.0002,28.39472]
[1777704849881,27.26,78286.89,0.0,-0.53852,0.0002,28.39716]
[1777704854916,27.26,78285.03,0.0,-0.53891,0.0002,28.39381]
[1777704856091,27.26,78285.03,0.0,-0.53891,0.0002,28.39381]
[1777704856135,27.26,78285.03,0.0,-0.53891,0.0002,28.39381]
[1777704856145,27.26,78285.15,0.0,-0.53888,0.0002,28.39401]
[1777704861969,27.25,78287.85,0.0,-0.53834,0.0002,28.39876]
[1777704868011,27.25,78288.22,0.0,-0.53827,0.0002,28.39937]
[1777704869300,27.25,78288.22,0.0,-0.53827,0.0002,28.39937]
[1777704869323,27.25,78288.22,0.0,-0.53827,0.0002,28.39937]
[1777704869334,27.25,78288.53,0.0,-0.53821,0.0002,28.39991]
[1777704869567,27.25,78288.53,0.0,-0.53821,0.0002,28.39991]
[1777704875058,27.25,78285.14,0.0,-0.53891,0.0002,28.39059]
[1777704881100,27.24,78285.0,0.0,-0.53894,0.0002,28.39031]
[1777704887142,27.24,78286.47,0.0,-0.53865,0.0002,28.3929]
[1777704888641,27.24,78287.19,0.0,-0.5385,0.0002,28.39417]
[1777704888682,27.24,78287.19,0.0,-0.5385,0.0002,28.39417]
[1777704888717,27.24,78287.19,0.0,-0.5385,0.0002,28.39417]
[1777704889155,27.24,78287.06,0.0,-0.53853,0.0002,28.39393]
[1777704894739,27.24,78287.88,0.0,-0.53836,0.0002,28.39537]
[1777704900233,27.24,78289.3,0.0,-0.53808,0.0002,28.39783]
[1777704905268,27.23,78289.67,0.0,-0.53801,0.0002,28.39845]
[1777704911312,27.23,78290.54,0.0,-0.53784,0.0002,28.39994]
[1777704916347,27.23,78290.67,0.0,-0.53781,0.0002,28.40014]
[1777704922389,27.23,78291.06,0.0,-0.53774,0.0002,28.40079]
[1777704928431,27.22,78291.63,0.0,-0.53763,0.0002,28.40175]
[1777704933465,27.22,78291.82,0.0,-0.5376,0.0002,28.39878]
[1777704938501,27.22,78292.53,0.0,-0.53745,0.0002,28.4]
[1777704945550,27.22,78292.08,0.0,-0.53755,0.0002,28.39919]
[1777704946691,27.22,78292.08,0.0,-0.53755,0.0002,28.39919]
[1777704946748,27.22,78292.08,0.0,-0.53755,0.0002,28.39919]
[1777704946784,27.22,78292.08,0.0,-0.53755,0.0002,28.39919]
[1777704946992,27.22,78292.08,0.0,-0.53755,0.0002,28.39919]
[1777704947031,27.22,78292.08,0.0,-0.53755,0.0002,28.39919]
[1777704947217,27.22,78292.08,0.0,-0.53755,0.0002,28.39919]
[1777704947292,27.22,78292.12,0.0,-0.53754,0.0002,28.39926]
[1777704948571,27.22,78286.06,0.0,-0.53878,0.0002,28.38859]
[1777704953606,27.22,78281.98,0.0,-0.53961,0.0002,28.38126]
[1777704955981,27.22,78281.98,0.0,-0.53961,0.0002,28.38126]
[1777704956007,27.22,78281.98,0.0,-0.53961,0.0002,28.38126]
[1777704956121,27.22,78281.98,0.0,-0.53961,0.0002,28.38126]
[1777704956222,27.22,78281.25,0.0,-0.53976,0.0002,28.37993]
[1777704957011,27.22,78281.25,0.0,-0.53976,0.0002,28.37993]
[1777704957048,27.22,78281.25,0.0,-0.53976,0.0002,28.37993]
[1777704957081,27.22,78281.25,0.0,-0.53976,0.0002,28.37993]
[1777704957091,27.22,78281.25,0.0,-0.53976,0.0002,28.37993]
[1777704957116,27.22,78281.25,0.0,-0.53976,0.0002,28.37993]
[1777704957126,27.22,78281.25,0.0,-0.53976,0.0002,28.37993]
[1777704957140,27.22,78281.25,0.0,-0.53976,0.0002,28.37993]
[1777704957166,27.22,78281.25,0.0,-0.53976,0.0002,28.37993]
[1777704957169,27.22,78281.25,0.0,-0.53976,0.0002,28.37993]
[1777704957211,27.22,78281.25,0.0,-0.53976,0.0002,28.37993]
[1777704957232,27.22,78281.25,0.0,-0.53976,0.0002,28.37993]
[1777704957321,27.22,78281.25,0.0,-0.53976,0.0002,28.37993]
[1777704958045,27.22,78281.29,0.0,-0.53975,0.0002,28.38001]
[1777704958074,27.22,78281.29,0.0,-0.53975,0.0002,28.38001]
[1777704958268,27.22,78280.44,0.0,-0.53992,0.0002,28.37846]
[1777704964682,27.22,78279.7,0.0,-0.54008,0.0002,28.37711]
[1777704966256,27.22,78279.7,0.0,-0.54008,0.0002,28.37711]
[1777704966299,27.22,78279.7,0.0,-0.54008,0.0002,28.37711]
[1777704966400,27.22,78278.73,0.0,-0.54027,0.0002,28.37533]
[1777704966717,27.22,78278.73,0.0,-0.54027,0.0002,28.37533]
[1777704967243,27.22,78278.73,0.0,-0.54027,0.0002,28.37533]
[1777704967287,27.22,78278.73,0.0,-0.54027,0.0002,28.37533]
[1777704967344,27.22,78278.43,0.0,-0.54033,0.0002,28.37478]
[1777704972739,27.22,78278.43,0.0,-0.54034,0.0002,28.37477]
[1777704977776,27.22,78270.71,0.0,-0.54191,0.0002,28.36036]
[1777704981405,27.22,78271.02,0.0,-0.54185,0.0002,28.36094]
[1777704981449,27.22,78271.02,0.0,-0.54185,0.0002,28.36094]
[1777704981428,27.22,78270.83,0.0,-0.54189,0.0002,28.36058]
[1777704981617,27.22,78270.83,0.0,-0.54189,0.0002,28.36058]
[1777704981550,27.22,78270.83,0.0,-0.54189,0.0002,28.36058]
[1777704986840,27.22,78271.41,0.0,-0.54177,0.0002,28.36168]
[1777704987579,27.22,78271.41,0.0,-0.54177,0.0002,28.36168]
[1777704992881,27.22,78271.98,0.0,-0.54166,0.0002,28.35948]
[1777704998923,27.22,78272.26,0.0,-0.5416,0.0002,28.36002]
[1777705003960,27.22,78272.46,0.0,-0.54156,0.0002,28.3604]
[1777705005796,27.22,78272.04,0.0,-0.54164,0.0002,28.35961]
[1777705015036,27.22,78272.05,0.0,-0.54164,0.0002,28.35964]
[1777705020311,27.22,78272.81,0.0,-0.54148,0.0002,28.36108]
[1777705026113,27.22,78274.73,0.0,-0.54109,0.0002,28.36469]
[1777705031149,27.22,78278.57,0.0,-0.54031,0.0002,28.3718]
[1777705036183,27.22,78277.73,0.0,-0.54048,0.0002,28.37024]
[1777705038833,27.22,78279.03,0.0,-0.54021,0.0002,28.37263]
[1777705038842,27.22,78279.03,0.0,-0.54021,0.0002,28.37263]
[1777705038884,27.22,78279.03,0.0,-0.54021,0.0002,28.37263]
[1777705039086,27.22,78279.03,0.0,-0.54021,0.0002,28.37263]
[1777705039207,27.22,78279.69,0.0,-0.54008,0.0002,28.37384]
[1777705042399,27.22,78282.06,0.0,-0.5396,0.0002,28.37816]
[1777705043428,27.22,78282.45,0.0,-0.53952,0.0002,28.37886]
[1777705043453,27.22,78282.45,0.0,-0.53952,0.0002,28.37886]
[1777705043433,27.22,78279.7,0.0,-0.54008,0.0002,28.37386]
[1777705049277,27.22,78282.42,0.0,-0.53952,0.0002,28.37881]
[1777705055319,27.22,78283.9,0.0,-0.53923,0.0002,28.3782]
[1777705060352,27.22,78284.7,0.0,-0.53906,0.0002,28.37963]
[1777705065389,27.22,78284.95,0.0,-0.53901,0.0002,28.38008]
[1777705070423,27.22,78285.49,0.0,-0.5389,0.0002,28.38104]
[1777705078479,27.22,78286.62,0.0,-0.53868,0.0002,28.38304]
[1777705086535,27.22,78287.67,0.0,-0.53846,0.0002,28.38489]
[1777705091570,27.22,78288.22,0.0,-0.53835,0.0002,28.38586]
[1777705096615,27.22,78289.13,0.0,-0.53817,0.0002,28.38745]
[1777705101646,27.22,78289.2,0.0,-0.53815,0.0002,28.38757]
[1777705107685,27.21,78289.41,0.0,-0.53811,0.0002,28.38793]
[1777705113728,27.21,78289.68,0.0,-0.53806,0.0002,28.38512]
[1777705118764,27.21,78290.36,0.0,-0.53793,0.0002,28.38631]
[1777705123798,27.21,78290.08,0.0,-0.53798,0.0002,28.38581]
[1777705126758,27.21,78290.14,0.0,-0.53797,0.0002,28.38591]
[1777705126869,27.21,78290.14,0.0,-0.53797,0.0002,28.38591]
[1777705127368,27.21,78302.51,0.0,-0.53545,0.0002,28.40704]
[1777705128121,27.21,78302.51,0.0,-0.53545,0.0002,28.40704]
[1777705128152,27.21,78302.51,0.0,-0.53545,0.0002,28.40704]
[1777705128318,27.21,78314.8,0.0,-0.53294,0.0002,28.4269]
[1777705129511,27.21,78314.8,0.0,-0.53294,0.0002,28.4269]
[1777705129534,27.21,78314.8,0.0,-0.53294,0.0002,28.4269]
[1777705129574,27.21,78311.9,0.0,-0.53353,0.0002,28.4223]
[1777705129756,27.21,78311.9,0.0,-0.53353,0.0002,28.4223]
[1777705130106,27.21,78311.9,0.0,-0.53353,0.0002,28.4223]
[1777705130140,27.21,78311.9,0.0,-0.53353,0.0002,28.4223]
[1777705130304,27.21,78302.22,0.0,-0.53551,0.0002,28.40654]
[1777705131855,27.21,78302.11,0.0,-0.53553,0.0002,28.40634]
[1777705136279,27.21,78304.8,0.0,-0.53499,0.0002,28.41077]
[1777705136308,27.21,78304.8,0.0,-0.53499,0.0002,28.41077]
[1777705136439,27.21,78304.56,0.0,-0.53504,0.0002,28.41037]
[1777705141927,27.2,78306.0,0.0,-0.53475,0.0002,28.4127]
[1777705147969,27.2,78304.59,0.0,-0.53504,0.0002,28.41035]
[1777705153003,27.2,78304.45,0.0,-0.53508,0.0002,28.41009]
[1777705158039,27.19,78305.0,0.0,-0.53497,0.0002,28.41096]
[1777705163074,27.19,78304.94,0.0,-0.53498,0.0002,28.41084]
[1777705168108,27.19,78306.97,0.0,-0.53457,0.0002,28.41413]
[1777705173143,27.19,78304.97,0.0,-0.53499,0.0002,28.40755]
[1777705178180,27.18,78304.13,0.0,-0.53517,0.0002,28.40614]
[1777705181146,27.18,78305.92,0.0,-0.5348,0.0002,28.40908]
[1777705181199,27.18,78305.92,0.0,-0.5348,0.0002,28.40908]
[1777705181579,27.18,78305.92,0.0,-0.5348,0.0002,28.40908]
[1777705181662,27.18,78305.92,0.0,-0.5348,0.0002,28.40908]
[1777705181608,27.18,78306.03,0.0,-0.53478,0.0002,28.40925]
[1777705182116,27.18,78306.03,0.0,-0.53478,0.0002,28.40925]
[1777705182219,27.18,78306.03,0.0,-0.53478,0.0002,28.40925]
[1777705182271,27.18,78306.03,0.0,-0.53478,0.0002,28.40925]
[1777705182541,27.18,78306.03,0.0,-0.53478,0.0002,28.40925]
[1777705182642,27.18,78320.66,0.0,-0.53179,0.0002,28.43243]
[1777705182858,27.18,78320.66,0.0,-0.53179,0.0002,28.43243]
[1777705184672,27.18,78320.66,0.0,-0.53179,0.0002,28.43243]
[1777705184224,27.18,78319.77,0.0,-0.53197,0.0002,28.43107]
[1777705184828,27.18,78319.77,0.0,-0.53197,0.0002,28.43107]
[1777705184929,27.18,78319.77,0.0,-0.53197,0.0002,28.43107]
[1777705185229,27.18,78319.77,0.0,-0.53197,0.0002,28.43107]
[1777705185234,27.18,78319.77,0.0,-0.53197,0.0002,28.43107]
[1777705185268,27.18,78319.77,0.0,-0.53197,0.0002,28.43107]
[1777705185294,27.18,78319.77,0.0,-0.53197,0.0002,28.43107]
[1777705185369,27.18,78294.37,0.0,-0.53717,0.0002,28.38964]
[1777705186196,27.18,78294.37,0.0,-0.53717,0.0002,28.38964]
[1777705186231,27.18,78294.37,0.0,-0.53717,0.0002,28.38964]
[1777705186517,27.18,78294.37,0.0,-0.53717,0.0002,28.38964]
[1777705186527,27.18,78293.09,0.0,-0.53743,0.0002,28.38741]
[1777705193284,27.18,78290.3,0.0,-0.538,0.0002,28.38252]
[1777705197396,27.18,78290.07,0.0,-0.53805,0.0002,28.38211]
[1777705197435,27.18,78290.07,0.0,-0.53805,0.0002,28.38211]
[1777705197495,27.18,78290.07,0.0,-0.53805,0.0002,28.38211]
[1777705197536,27.18,78290.31,0.0,-0.538,0.0002,28.38252]
[1777705200647,27.18,78291.04,0.0,-0.53785,0.0002,28.3838]
[1777705200682,27.18,78291.04,0.0,-0.53785,0.0002,28.3838]
[1777705200844,27.18,78291.58,0.0,-0.53774,0.0002,28.38474]
[1777705201589,27.18,78291.33,0.0,-0.5378,0.0002,28.3843]
[1777705207381,27.18,78292.01,0.0,-0.53766,0.0002,28.38547]
[1777705213423,27.17,78292.29,0.0,-0.5376,0.0002,28.38594]
[1777705218459,27.17,78295.95,0.0,-0.53686,0.0002,28.39224]
[1777705223494,27.17,78302.82,0.0,-0.53546,0.0002,28.40383]
[1777705224251,27.17,78302.82,0.0,-0.53546,0.0002,28.40383]
[1777705224294,27.17,78302.82,0.0,-0.53546,0.0002,28.40383]
[1777705224504,27.17,78305.56,0.0,-0.5349,0.0002,28.40835]
[1777705224926,27.17,78305.56,0.0,-0.5349,0.0002,28.40835]
[1777705224997,27.17,78305.56,0.0,-0.5349,0.0002,28.40835]
[1777705225520,27.17,78311.45,0.0,-0.53369,0.0002,28.4179]
[1777705225941,27.17,78311.45,0.0,-0.53369,0.0002,28.4179]
[1777705225958,27.17,78311.45,0.0,-0.53369,0.0002,28.4179]
[1777705226169,27.17,78311.45,0.0,-0.53369,0.0002,28.4179]
[1777705226516,27.17,78311.45,0.0,-0.53369,0.0002,28.4179]
[1777705231750,27.17,78313.68,0.0,-0.53324,0.0002,28.42145]
[1777705231780,27.17,78313.89,0.0,-0.5332,0.0002,28.4185]
[1777705232557,27.17,78314.12,0.0,-0.53315,0.0002,28.41887]
[1777705237593,27.17,78316.33,0.0,-0.5327,0.0002,28.42233]
[1777705240177,27.17,78315.92,0.0,-0.53279,0.0002,28.42168]
[1777705240224,27.17,78315.92,0.0,-0.53279,0.0002,28.42168]
[1777705240614,27.17,78316.32,0.0,-0.53271,0.0002,28.42231]
[1777705245213,27.17,78318.56,0.0,-0.53225,0.0002,28.42579]
[1777705245232,27.17,78318.56,0.0,-0.53225,0.0002,28.42579]
[1777705245317,27.17,78318.56,0.0,-0.53225,0.0002,28.42579]
[1777705245364,27.17,78318.29,0.0,-0.5323,0.0002,28.42537]
[1777705250684,27.17,78319.18,0.0,-0.53212,0.0002,28.42674]
[1777705256726,27.16,78318.04,0.0,-0.53236,0.0002,28.42496]
[1777705261762,27.16,78318.33,0.0,-0.5323,0.0002,28.42539]
[1777705265636,27.16,78318.45,0.0,-0.53228,0.0002,28.42556]
[1777705265672,27.16,78318.45,0.0,-0.53228,0.0002,28.42556]
[1777705265790,27.16,78318.69,0.0,-0.53223,0.0002,28.42593]
[1777705272081,27.15,78317.31,0.0,-0.53253,0.0002,28.42372]
[1777705278774,27.15,78315.58,0.0,-0.53289,0.0002,28.42097]
[1777705278805,27.15,78315.58,0.0,-0.53289,0.0002,28.42097]
[1777705279020,27.15,78315.58,0.0,-0.53289,0.0002,28.42095]
[1777705279057,27.14,78315.25,0.0,-0.53296,0.0002,28.42042]
[1777705284891,27.14,78314.37,0.0,-0.53315,0.0002,28.41897]
[1777705290964,27.13,78313.33,0.0,-0.53338,0.00021,28.41724]
[1777705297006,27.12,78312.6,0.0,-0.53355,0.00021,28.41272]
[1777705302293,27.11,78311.38,0.0,-0.53381,0.00021,28.41071]
[1777705303775,27.11,78311.38,0.0,-0.53381,0.00021,28.41071]
[1777705303803,27.11,78311.38,0.0,-0.53381,0.00021,28.41071]
[1777705303969,27.11,78311.38,0.0,-0.53381,0.00021,28.41069]
[1777705304058,27.11,78311.15,0.0,-0.53386,0.00021,28.41031]
[1777705306072,27.11,78305.81,0.0,-0.53495,0.00021,28.40161]
[1777705311308,27.11,78305.47,0.0,-0.53503,0.00021,28.40103]
[1777705311340,27.11,78305.47,0.0,-0.53503,0.00021,28.40103]
[1777705311382,27.11,78305.47,0.0,-0.53503,0.00021,28.40103]
[1777705311410,27.11,78305.75,0.0,-0.53497,0.00021,28.40148]
[1777705316380,27.11,78304.29,0.0,-0.53527,0.00021,28.39905]
[1777705316406,27.11,78304.29,0.0,-0.53527,0.00021,28.39905]
[1777705316517,27.11,78304.29,0.0,-0.53527,0.00021,28.39905]
[1777705316568,27.11,78303.53,0.0,-0.53543,0.00021,28.39777]
[1777705322432,27.1,78300.41,0.0,-0.53608,0.00021,28.3925]
[1777705324468,27.1,78300.41,0.0,-0.53608,0.00021,28.3925]
[1777705324503,27.1,78300.41,0.0,-0.53608,0.00021,28.3925]
[1777705324569,27.1,78300.32,0.0,-0.5361,0.00021,28.39233]
[1777705330241,27.1,78300.73,0.0,-0.53602,0.00021,28.39299]
[1777705339306,27.09,78300.86,0.0,-0.536,0.00021,28.39314]
[1777705344340,27.09,78301.55,0.0,-0.53587,0.00021,28.39427]
[1777705347796,27.09,78300.59,0.0,-0.53607,0.00021,28.39263]
[1777705347837,27.09,78300.59,0.0,-0.53607,0.00021,28.39263]
[1777705347879,27.09,78300.65,0.0,-0.53606,0.00021,28.39272]
[1777705353404,27.08,78301.15,0.0,-0.53596,0.00021,28.39025]
[1777705358441,27.08,78300.35,0.0,-0.53613,0.00021,28.38886]
[1777705364248,27.07,78300.57,0.0,-0.5361,0.00021,28.3892]
[1777705364296,27.07,78300.57,0.0,-0.5361,0.00021,28.3892]
[1777705364394,27.07,78300.57,0.0,-0.5361,0.00021,28.3892]
[1777705364484,27.07,78300.57,0.0,-0.5361,0.00021,28.38919]
[1777705365625,27.07,78300.57,0.0,-0.5361,0.00021,28.38919]
[1777705365652,27.07,78300.57,0.0,-0.5361,0.00021,28.38919]
[1777705365827,27.07,78300.57,0.0,-0.5361,0.00021,28.38919]
[1777705365843,27.07,78298.23,0.0,-0.53658,0.00021,28.38519]
[1777705368511,27.07,78290.52,0.0,-0.53817,0.00021,28.37177]
[1777705373185,27.07,78286.81,0.0,-0.53893,0.00021,28.36511]
[1777705373213,27.07,78286.81,0.0,-0.53893,0.00021,28.36511]
[1777705373243,27.07,78286.81,0.0,-0.53893,0.00021,28.36511]
[1777705373402,27.07,78286.81,0.0,-0.53893,0.00021,28.36511]
[1777705373422,27.07,78286.81,0.0,-0.53893,0.00021,28.36511]
[1777705374189,27.07,78286.81,0.0,-0.53893,0.00021,28.36511]
[1777705374227,27.07,78286.81,0.0,-0.53893,0.00021,28.36511]
[1777705374553,27.07,78286.81,0.0,-0.53894,0.00021,28.3651]
[1777705376208,27.07,78286.81,0.0,-0.53894,0.00021,28.3651]
[1777705376249,27.07,78286.81,0.0,-0.53894,0.00021,28.3651]
[1777705376572,27.06,78284.93,0.0,-0.53932,0.00021,28.36169]
[1777705381606,27.06,78284.72,0.0,-0.53937,0.00021,28.36127]
[1777705386637,27.06,78288.24,0.0,-0.53865,0.00021,28.36757]
[1777705391721,27.06,78290.65,0.0,-0.53816,0.00021,28.37184]
[1777705391744,27.06,78290.65,0.0,-0.53816,0.00021,28.37184]
[1777705391801,27.06,78290.65,0.0,-0.53816,0.00021,28.37184]
[1777705391833,27.06,78290.65,0.0,-0.53816,0.00021,28.37184]
[1777705391841,27.06,78290.65,0.0,-0.53816,0.00021,28.37184]
[1777705391864,27.06,78290.65,0.0,-0.53816,0.00021,28.37184]
[1777705391897,27.06,78291.54,0.0,-0.53798,0.00021,28.3734]
[1777705398723,27.06,78294.17,0.0,-0.53744,0.00021,28.37798]
[1777705403756,27.05,78295.21,0.0,-0.53723,0.00021,28.37978]
[1777705408792,27.05,78295.36,0.0,-0.5372,0.00021,28.38003]
[1777705414834,27.05,78295.85,0.0,-0.53711,0.00021,28.37759]
[1777705419869,27.05,78296.42,0.0,-0.53699,0.00021,28.37857]
[1777705424905,27.05,78296.45,0.0,-0.53699,0.00021,28.37861]
[1777705429939,27.05,78296.83,0.0,-0.53691,0.00021,28.37926]
[1777705430404,27.05,78296.83,0.0,-0.53691,0.00021,28.37926]
[1777705430466,27.05,78296.83,0.0,-0.53691,0.00021,28.37926]
[1777705430667,27.05,78296.83,0.0,-0.53691,0.00021,28.37926]
[1777705430947,27.05,78296.01,0.0,-0.53708,0.00021,28.37785]
[1777705431398,27.05,78296.01,0.0,-0.53708,0.00021,28.37785]
[1777705431443,27.05,78296.01,0.0,-0.53708,0.00021,28.37785]
[1777705431636,27.05,78296.01,0.0,-0.53708,0.00021,28.37785]
[1777705431953,27.05,78292.06,0.0,-0.53789,0.00021,28.37097]
[1777705436989,27.05,78289.91,0.0,-0.53833,0.00021,28.3672]
[1777705442027,27.06,78290.14,0.0,-0.53827,0.00021,28.36765]
[1777705447062,27.06,78289.86,0.0,-0.53833,0.00021,28.36718]
[1777705452098,27.06,78288.55,0.0,-0.53859,0.00021,28.36487]
[1777705457138,27.06,78288.62,0.0,-0.53858,0.00021,28.36501]
[1777705462173,27.06,78288.08,0.0,-0.53869,0.00021,28.36406]
[1777705467208,27.07,78286.7,0.0,-0.53897,0.00021,28.36161]
[1777705471236,27.07,78281.36,0.0,-0.54006,0.00021,28.34865]
[1777705476271,27.07,78283.1,0.0,-0.53971,0.00021,28.35184]
[1777705481306,27.07,78281.23,0.0,-0.54009,0.00021,28.34841]
[1777705486382,27.07,78279.59,0.0,-0.54043,0.00021,28.34537]
[1777705489306,27.07,78279.06,0.0,-0.54054,0.00021,28.34439]
[1777705489337,27.07,78279.06,0.0,-0.54054,0.00021,28.34439]
[1777705489743,27.07,78278.79,0.0,-0.54059,0.00021,28.34389]
[1777705495404,27.07,78278.16,0.0,-0.54072,0.00021,28.34271]
[1777705500442,27.07,78277.68,0.0,-0.54082,0.00021,28.34183]
[1777705505474,27.07,78277.59,0.0,-0.54084,0.00021,28.34169]
[1777705510509,27.07,78280.17,0.0,-0.5403,0.00021,28.3465]
[1777705514816,27.07,78278.55,0.0,-0.54063,0.00021,28.34352]
[1777705514840,27.07,78278.55,0.0,-0.54063,0.00021,28.34352]
[1777705514917,27.07,78278.55,0.0,-0.54063,0.00021,28.34353]
[1777705520580,27.07,78278.08,0.0,-0.54072,0.00021,28.34269]
[1777705525614,27.08,78278.68,0.0,-0.5406,0.00021,28.34384]
[1777705531656,27.08,78277.91,0.0,-0.54075,0.00021,28.33917]
[1777705536691,27.08,78278.29,0.0,-0.54067,0.00021,28.33992]
[1777705537698,27.08,78268.94,0.0,-0.54259,0.00021,28.32223]
[1777705538705,27.09,78265.68,0.0,-0.54325,0.00021,28.31591]
[1777705542296,27.09,78265.95,0.0,-0.5432,0.00021,28.31644]
[1777705542322,27.09,78265.95,0.0,-0.5432,0.00021,28.31644]
[1777705542417,27.09,78265.95,0.0,-0.5432,0.00021,28.31644]
[1777705542969,27.09,78266.28,0.0,-0.54313,0.00021,28.31709]
[1777705548776,27.09,78267.02,0.0,-0.54297,0.00021,28.31855]
[1777705554063,27.09,78267.99,0.0,-0.54277,0.00021,28.32046]
[1777705559852,27.09,78269.89,0.0,-0.54238,0.00021,28.32416]
[1777705564887,27.09,78269.96,0.0,-0.54236,0.00021,28.32432]
[1777705565565,27.09,78269.96,0.0,-0.54236,0.00021,28.32432]
[1777705565585,27.09,78269.96,0.0,-0.54236,0.00021,28.32432]
[1777705565777,27.09,78269.96,0.0,-0.54236,0.00021,28.32432]
[1777705565878,27.09,78270.38,0.0,-0.54227,0.00021,28.32513]
[1777705570930,27.1,78277.27,0.0,-0.54086,0.00021,28.33818]
[1777705575966,27.1,78279.47,0.0,-0.5404,0.00021,28.34227]
[1777705579861,27.1,78282.27,0.0,-0.53983,0.00021,28.34743]
[1777705579893,27.1,78282.27,0.0,-0.53983,0.00021,28.34743]
[1777705579993,27.1,78282.69,0.0,-0.53974,0.00021,28.3482]
[1777705585030,27.1,78280.97,0.0,-0.54009,0.00021,28.34507]
[1777705590063,27.1,78279.52,0.0,-0.54039,0.00021,28.34242]
[1777705595116,27.1,78279.93,0.0,-0.54031,0.00021,28.33991]
[1777705601140,27.1,78281.15,0.0,-0.54005,0.00021,28.34217]
[1777705608189,27.11,78283.11,0.0,-0.53965,0.00021,28.34579]
[1777705613224,27.11,78284.73,0.0,-0.53931,0.00021,28.34874]
[1777705618261,27.11,78286.25,0.0,-0.539,0.00021,28.35149]
[1777705623296,27.11,78287.35,0.0,-0.53877,0.00021,28.35348]
[1777705625719,27.11,78287.44,0.0,-0.53875,0.00021,28.35364]
[1777705625753,27.11,78287.44,0.0,-0.53875,0.00021,28.35364]
[1777705625913,27.11,78287.44,0.0,-0.53875,0.00021,28.35365]
[1777705630641,27.11,78288.35,0.0,-0.53856,0.00021,28.35528]
[1777705630657,27.11,78288.35,0.0,-0.53856,0.00021,28.35528]
[1777705630767,27.11,78288.35,0.0,-0.53856,0.00021,28.35528]
[1777705630817,27.11,78288.31,0.0,-0.53857,0.00021,28.35521]
[1777705637394,27.11,78286.86,0.0,-0.53887,0.00021,28.35264]
[1777705644693,27.11,78286.24,0.0,-0.53899,0.00021,28.35155]
[1777705650485,27.11,78286.18,0.0,-0.539,0.00021,28.35145]
[1777705655520,27.12,78286.99,0.0,-0.53884,0.00021,28.34963]
[1777705660554,27.12,78287.66,0.0,-0.5387,0.00021,28.35084]
[1777705666596,27.12,78288.54,0.0,-0.53852,0.00021,28.35242]
[1777705671632,27.12,78290.26,0.0,-0.53816,0.00021,28.35547]
[1777705672316,27.12,78290.26,0.0,-0.53816,0.00021,28.35547]
[1777705672343,27.12,78290.26,0.0,-0.53816,0.00021,28.35547]
[1777705672639,27.12,78293.01,0.0,-0.5376,0.00021,28.3603]
[1777705677674,27.12,78292.34,0.0,-0.53773,0.00021,28.35915]
[1777705682711,27.12,78291.42,0.0,-0.53792,0.00021,28.35755]
[1777705685519,27.12,78291.12,0.0,-0.53798,0.00021,28.35703]
[1777705685564,27.12,78291.12,0.0,-0.53798,0.00021,28.35703]
[1777705685732,27.12,78291.12,0.0,-0.53798,0.00021,28.35703]
[1777705690766,27.12,78291.36,0.0,-0.53793,0.00021,28.35746]
[1777705694608,27.12,78291.33,0.0,-0.53794,0.00021,28.35741]
[1777705694648,27.12,78291.33,0.0,-0.53794,0.00021,28.35741]
[1777705694692,27.12,78291.33,0.0,-0.53794,0.00021,28.35741]
[1777705695043,27.12,78291.52,0.0,-0.5379,0.00021,28.35775]
[1777705700837,27.12,78291.4,0.0,-0.53792,0.00021,28.35755]
[1777705705873,27.12,78290.86,0.0,-0.53803,0.00021,28.35661]
[1777705710966,27.12,78291.29,0.0,-0.53794,0.00021,28.35738]
[1777705710990,27.12,78291.29,0.0,-0.53794,0.00021,28.35738]
[1777705711017,27.12,78291.29,0.0,-0.53794,0.00021,28.35738]
[1777705711091,27.13,78290.66,0.0,-0.53807,0.00021,28.35299]
[1777705716950,27.13,78290.75,0.0,-0.53805,0.00021,28.35316]
[1777705721985,27.13,78291.37,0.0,-0.53793,0.00021,28.35426]
[1777705728026,27.13,78291.51,0.0,-0.5379,0.00021,28.35451]
[1777705734069,27.13,78291.69,0.0,-0.53786,0.00021,28.35484]
[1777705740111,27.13,78291.88,0.0,-0.53782,0.00021,28.35518]
[1777705745146,27.13,78291.84,0.0,-0.53782,0.00021,28.35512]
[1777705750181,27.13,78292.0,0.0,-0.53779,0.00021,28.35541]
[1777705755216,27.13,78292.02,0.0,-0.53778,0.00021,28.35545]
[1777705760251,27.13,78291.63,0.0,-0.53786,0.00021,28.35477]
[1777705760632,27.13,78291.63,0.0,-0.53786,0.00021,28.35477]
[1777705760651,27.13,78291.63,0.0,-0.53786,0.00021,28.35477]
[1777705761258,27.13,78291.82,0.0,-0.53783,0.00021,28.3551]
[1777705766292,27.13,78292.07,0.0,-0.53778,0.00021,28.35553]
[1777705770746,27.13,78291.89,0.0,-0.53781,0.00021,28.3552]
[1777705770773,27.13,78291.89,0.0,-0.53781,0.00021,28.3552]
[1777705771328,27.13,78291.82,0.0,-0.53783,0.00021,28.3518]
[1777705776363,27.13,78291.35,0.0,-0.53793,0.00021,28.35097]
[1777705782406,27.13,78290.97,0.0,-0.53801,0.00021,28.35029]
[1777705787445,27.13,78291.24,0.0,-0.53796,0.00021,28.35076]
[1777705792480,27.13,78291.65,0.0,-0.53787,0.00021,28.35147]
[1777705798522,27.13,78292.91,0.0,-0.53762,0.00021,28.35367]
[1777705800274,27.13,78292.91,0.0,-0.53762,0.00021,28.35367]
[1777705800297,27.13,78292.91,0.0,-0.53762,0.00021,28.35367]
[1777705800491,27.13,78293.73,0.0,-0.53745,0.00021,28.35509]
[1777705802349,27.13,78293.73,0.0,-0.53745,0.00021,28.35509]
[1777705802390,27.13,78293.73,0.0,-0.53745,0.00021,28.35509]
[1777705802642,27.13,78293.73,0.0,-0.53745,0.00021,28.35509]
[1777705802655,27.13,78293.37,0.0,-0.53752,0.00021,28.35446]
[1777705808592,27.12,78292.89,0.0,-0.53762,0.00021,28.35361]
[1777705814634,27.12,78292.45,0.0,-0.53771,0.00021,28.35283]
[1777705817734,27.12,78292.42,0.0,-0.53772,0.00021,28.35278]
[1777705817762,27.12,78292.42,0.0,-0.53772,0.00021,28.35278]
[1777705817997,27.12,78292.42,0.0,-0.53772,0.00021,28.35278]
[1777705818099,27.12,78292.43,0.0,-0.53772,0.00021,28.35279]
[1777705823696,27.12,78291.83,0.0,-0.53784,0.00021,28.35174]
[1777705828733,27.12,78290.8,0.0,-0.53806,0.00021,28.34992]
[1777705833766,27.12,78290.38,0.0,-0.53815,0.00021,28.34589]
[1777705834559,27.12,78290.38,0.0,-0.53815,0.00021,28.34589]
[1777705834604,27.12,78290.38,0.0,-0.53815,0.00021,28.34589]
[1777705834795,27.12,78290.38,0.0,-0.53815,0.00021,28.34589]
[1777705834822,27.12,78280.58,0.0,-0.54016,0.00021,28.32824]
[1777705841093,27.12,78277.34,0.0,-0.54082,0.00021,28.32228]
[1777705843140,27.12,78275.88,0.0,-0.54112,0.0002,28.31956]
[1777705843161,27.12,78275.88,0.0,-0.54112,0.0002,28.31956]
[1777705843241,27.13,78274.76,0.0,-0.54135,0.0002,28.31747]
[1777705848872,27.13,78272.44,0.0,-0.54182,0.0002,28.31311]
[1777705853906,27.13,78270.86,0.0,-0.54214,0.0002,28.31012]
[1777705855280,27.13,78270.86,0.0,-0.54214,0.0002,28.31012]
[1777705855325,27.13,78270.86,0.0,-0.54214,0.0002,28.31012]
[1777705855382,27.13,78270.65,0.0,-0.54218,0.0002,28.30972]
[1777705855520,27.13,78270.65,0.0,-0.54218,0.0002,28.30972]
[1777705858404,27.13,78270.65,0.0,-0.54218,0.0002,28.30972]
[1777705858438,27.13,78270.65,0.0,-0.54218,0.0002,28.30972]
[1777705858669,27.13,78270.4,0.0,-0.54223,0.0002,28.30925]
[1777705863980,27.13,78275.12,0.0,-0.54126,0.0002,28.3182]
[1777705869013,27.13,78272.16,0.0,-0.54187,0.0002,28.3126]
[1777705874048,27.13,78271.7,0.0,-0.54197,0.0002,28.31172]
[1777705879083,27.13,78270.03,0.0,-0.54231,0.0002,28.30853]
[1777705884934,27.13,78268.73,0.0,-0.54258,0.0002,28.30602]
[1777705884962,27.13,78268.73,0.0,-0.54258,0.0002,28.30602]
[1777705885168,27.13,78267.04,0.0,-0.54292,0.0002,28.30275]
[1777705892173,27.13,78265.02,0.0,-0.54335,0.0002,28.29552]
[1777705898216,27.12,78267.38,0.0,-0.54286,0.0002,28.3001]
[1777705904284,27.12,78268.54,0.0,-0.54263,0.0002,28.30234]
[1777705910301,27.12,78274.43,0.0,-0.54142,0.00021,28.31355]
[1777705915340,27.12,78274.9,0.0,-0.54133,0.00021,28.31443]
[1777705920371,27.12,78277.33,0.0,-0.54083,0.00021,28.31897]
[1777705920750,27.12,78277.33,0.0,-0.54083,0.00021,28.31897]
[1777705920795,27.12,78277.33,0.0,-0.54083,0.00021,28.31897]
[1777705921010,27.12,78277.33,0.0,-0.54083,0.00021,28.31897]
[1777705921380,27.12,78275.52,0.0,-0.5412,0.00021,28.31559]
[1777705926414,27.12,78271.42,0.0,-0.54204,0.0002,28.30785]
[1777705927788,27.12,78271.88,0.0,-0.54194,0.0002,28.30872]
[1777705927811,27.12,78271.88,0.0,-0.54194,0.0002,28.30872]
[1777705927846,27.12,78271.88,0.0,-0.54194,0.0002,28.30872]
[1777705927889,27.12,78272.37,0.0,-0.54184,0.0002,28.30965]
[1777705933463,27.12,78272.52,0.0,-0.54181,0.0002,28.30994]
[1777705938498,27.12,78271.97,0.0,-0.54192,0.0002,28.3089]
[1777705944096,27.13,78271.9,0.0,-0.54194,0.0002,28.30878]
[1777705944117,27.13,78271.9,0.0,-0.54194,0.0002,28.30878]
[1777705944307,27.13,78271.81,0.0,-0.54196,0.0002,28.30861]
[1777705950590,27.13,78271.61,0.0,-0.542,0.0002,28.30823]
[1777705954150,27.13,78271.53,0.0,-0.54202,0.0002,28.3048]
[1777705954187,27.13,78271.53,0.0,-0.54202,0.0002,28.3048]
[1777705954246,27.13,78271.53,0.0,-0.54202,0.0002,28.3048]
[1777705954251,27.13,78272.69,0.0,-0.54178,0.00021,28.30701]
[1777705962319,27.13,78272.13,0.0,-0.54189,0.0002,28.30595]
[1777705962343,27.13,78272.13,0.0,-0.54189,0.0002,28.30595]
[1777705962444,27.13,78272.13,0.0,-0.54189,0.0002,28.30597]
[1777705968716,27.13,78270.09,0.0,-0.54231,0.0002,28.30209]
[1777705974493,27.13,78269.94,0.0,-0.54234,0.0002,28.30181]
[1777705974527,27.13,78269.94,0.0,-0.54234,0.0002,28.30181]
[1777705974792,27.13,78269.66,0.0,-0.54239,0.0002,28.30128]
[1777705974836,27.13,78270.21,0.0,-0.54228,0.0002,28.30233]
[1777705980807,27.13,78269.91,0.0,-0.54234,0.0002,28.30177]
[1777705985836,27.13,78269.59,0.0,-0.5424,0.0002,28.30117]
[1777705990866,27.13,78269.56,0.0,-0.54241,0.0002,28.30112]
[1777705997154,27.13,78269.53,0.0,-0.54241,0.0002,28.30108]
[1777706001946,27.13,78269.4,0.0,-0.54244,0.0002,28.30084]
[1777706001973,27.13,78269.4,0.0,-0.54244,0.0002,28.30084]
[1777706002164,27.13,78271.32,0.0,-0.54204,0.0002,28.30452]
[1777706007224,27.14,78273.02,0.0,-0.54169,0.0002,28.30776]
[1777706013024,27.14,78273.81,0.0,-0.54153,0.0002,28.306]
[1777706018062,27.14,78272.75,0.0,-0.54175,0.0002,28.30402]
[1777706023096,27.14,78272.27,0.0,-0.54184,0.0002,28.30313]
[1777706030147,27.14,78271.61,0.0,-0.54198,0.0002,28.3019]
[1777706035181,27.14,78271.37,0.0,-0.54202,0.0002,28.30147]
[1777706040580,27.14,78270.84,0.0,-0.54213,0.0002,28.30047]
[1777706040620,27.14,78271.9,0.0,-0.54191,0.0002,28.30249]
[1777706047505,27.14,78273.11,0.0,-0.54166,0.0002,28.30478]
[1777706052780,27.15,78273.11,0.0,-0.54166,0.0002,28.30478]
[1777706058346,27.15,78278.78,0.0,-0.5405,0.0002,28.31539]
[1777706063376,27.15,78278.56,0.0,-0.54055,0.0002,28.31498]
[1777706064925,27.15,78278.56,0.0,-0.54055,0.0002,28.31498]
[1777706064964,27.15,78278.56,0.0,-0.54055,0.0002,28.31498]
[1777706065390,27.15,78279.0,0.0,-0.54046,0.0002,28.3158]
[1777706070426,27.15,78280.74,0.0,-0.5401,0.0002,28.319]
[1777706076467,27.15,78281.63,0.0,-0.53992,0.0002,28.31735]
[1777706081503,27.15,78283.4,0.0,-0.53956,0.0002,28.32057]
[1777706088554,27.15,78283.93,0.0,-0.53945,0.0002,28.32152]
[1777706090228,27.15,78283.93,0.0,-0.53945,0.0002,28.32152]
[1777706090268,27.15,78283.93,0.0,-0.53945,0.0002,28.32152]
[1777706090297,27.15,78283.93,0.0,-0.53945,0.0002,28.32152]
[1777706091514,27.15,78284.25,0.0,-0.53939,0.00021,28.3221]
[1777706091557,27.15,78284.25,0.0,-0.53939,0.00021,28.3221]
[1777706091610,27.14,78287.88,0.0,-0.53864,0.00021,28.32861]
[1777706098622,27.14,78284.76,0.0,-0.53928,0.00021,28.323]
[1777706103659,27.14,78279.8,0.0,-0.5403,0.0002,28.31394]
[1777706109701,27.14,78277.57,0.0,-0.54076,0.0002,28.3098]
[1777706114736,27.14,78277.26,0.0,-0.54083,0.0002,28.30921]
[1777706119771,27.14,78276.66,0.0,-0.54095,0.0002,28.30807]
[1777706124806,27.13,78274.02,0.0,-0.5415,0.0002,28.30306]
[1777706129843,27.12,78276.17,0.0,-0.54108,0.00021,28.30697]
[1777706135199,27.12,78277.02,0.0,-0.54092,0.00021,28.30518]
[1777706141926,27.11,78278.43,0.0,-0.54065,0.00021,28.3077]
[1777706148209,27.11,78279.2,0.0,-0.5405,0.00021,28.3091]
[1777706154011,27.11,78279.33,0.0,-0.54047,0.00021,28.30931]
[1777706163072,27.1,78278.64,0.0,-0.54062,0.00021,28.30799]
[1777706168349,27.1,78279.05,0.0,-0.54054,0.00021,28.30872]
[1777706173808,27.1,78279.59,0.0,-0.54043,0.00021,28.30969]
[1777706178753,27.1,78279.57,0.0,-0.54044,0.00021,28.30964]
[1777706178784,27.1,78279.57,0.0,-0.54044,0.00021,28.30963]
[1777706178942,27.1,78279.57,0.0,-0.54044,0.00021,28.30963]
[1777706178995,27.1,78279.57,0.0,-0.54044,0.00021,28.30963]
[1777706184218,27.09,78279.38,0.0,-0.54048,0.00021,28.30925]
[1777706192275,27.09,78280.32,0.0,-0.5403,0.00021,28.30767]
[1777706197309,27.09,78280.1,0.0,-0.54035,0.00021,28.30724]
[1777706202224,27.09,78280.56,0.0,-0.54026,0.00021,28.30808]
[1777706202245,27.09,78280.56,0.0,-0.54026,0.00021,28.30808]
[1777706202346,27.09,78280.37,0.0,-0.5403,0.00021,28.30772]
[1777706202976,27.09,78280.37,0.0,-0.5403,0.00021,28.30772]
[1777706203015,27.09,78280.37,0.0,-0.5403,0.00021,28.30772]
[1777706203262,27.09,78280.37,0.0,-0.5403,0.00021,28.30772]
[1777706203285,27.09,78280.37,0.0,-0.5403,0.00021,28.30772]
[1777706207350,27.09,78280.54,0.0,-0.54026,0.00021,28.30801]
[1777706207371,27.09,78280.54,0.0,-0.54026,0.00021,28.30801]
[1777706207545,27.09,78280.54,0.0,-0.54026,0.00021,28.30801]
[1777706213422,27.08,78277.11,0.0,-0.54097,0.00021,28.3016]
[1777706218699,27.08,78276.46,0.0,-0.54111,0.00021,28.30036]
[1777706224499,27.08,78275.6,0.0,-0.54129,0.00021,28.29875]
[1777706227714,27.08,78275.56,0.0,-0.5413,0.00021,28.29867]
[1777706227746,27.08,78275.56,0.0,-0.5413,0.00021,28.29867]
[1777706227766,27.08,78275.56,0.0,-0.5413,0.00021,28.29867]
[1777706227788,27.08,78275.38,0.0,-0.54133,0.00021,28.29834]
[1777706235859,27.08,78275.38,0.0,-0.54133,0.00021,28.29834]
[1777706238921,27.08,78274.52,0.0,-0.54151,0.00021,28.29673]
[1777706238959,27.08,78274.52,0.0,-0.54151,0.00021,28.29673]
[1777706239293,27.08,78274.34,0.0,-0.54154,0.00021,28.29639]
[1777706242954,27.08,78274.34,0.0,-0.54154,0.00021,28.2964]
[1777706242984,27.08,78274.34,0.0,-0.54154,0.00021,28.2964]
[1777706243270,27.08,78274.34,0.0,-0.54154,0.00021,28.2964]
[1777706243352,27.08,78273.91,0.0,-0.54163,0.00021,28.29558]
[1777706248916,27.09,78273.79,0.0,-0.54165,0.00021,28.29537]
[1777706254708,27.09,78273.79,0.0,-0.54166,0.00021,28.2921]
[1777706259745,27.09,78273.06,0.0,-0.54181,0.00021,28.29073]
[1777706265786,27.09,78272.65,0.0,-0.54189,0.00021,28.28996]
[1777706270821,27.09,78272.36,0.0,-0.54195,0.00021,28.28942]
[1777706276864,27.09,78271.96,0.0,-0.54203,0.00021,28.28867]
[1777706277574,27.09,78271.96,0.0,-0.54203,0.00021,28.28867]
[1777706277606,27.09,78271.96,0.0,-0.54203,0.00021,28.28867]
[1777706277675,27.09,78271.94,0.0,-0.54203,0.00021,28.28864]
[1777706277893,27.09,78271.94,0.0,-0.54203,0.00021,28.28864]
[1777706282906,27.09,78271.72,0.0,-0.54207,0.00021,28.28823]
[1777706285930,27.09,78277.47,0.0,-0.54089,0.00021,28.29909]
[1777706291805,27.09,78280.93,0.0,-0.54018,0.00021,28.30552]
[1777706291828,27.09,78280.93,0.0,-0.54018,0.00021,28.30552]
[1777706292030,27.09,78280.79,0.0,-0.54021,0.00021,28.30528]
[1777706299268,27.1,78282.15,0.0,-0.53992,0.00021,28.3078]
[1777706305088,27.1,78284.44,0.0,-0.53945,0.00021,28.312]
[1777706310124,27.1,78285.84,0.0,-0.53916,0.00021,28.31455]
[1777706316166,27.1,78286.81,0.0,-0.53896,0.00021,28.31303]
[1777706322208,27.1,78287.75,0.0,-0.53876,0.00021,28.31474]
[1777706329481,27.11,78288.78,0.0,-0.53855,0.00021,28.3166]
[1777706335298,27.11,78289.36,0.0,-0.53843,0.00021,28.31765]
[1777706340334,27.11,78286.94,0.0,-0.53892,0.00021,28.31334]
[1777706345370,27.11,78288.02,0.0,-0.5387,0.00021,28.31528]
[1777706350403,27.11,78287.47,0.0,-0.53881,0.00021,28.3143]
[1777706355440,27.11,78285.3,0.0,-0.53926,0.00021,28.31041]
[1777706361481,27.11,78282.68,0.0,-0.53979,0.00021,28.30567]
[1777706366516,27.11,78280.42,0.0,-0.54026,0.00021,28.30153]
[1777706371552,27.11,78279.13,0.0,-0.54053,0.00021,28.29587]
[1777706376211,27.11,78277.68,0.0,-0.54082,0.00021,28.29319]
[1777706376246,27.11,78277.68,0.0,-0.54082,0.00021,28.29319]
[1777706376585,27.11,78277.57,0.0,-0.54084,0.00021,28.29299]
[1777706381305,27.11,78276.88,0.0,-0.54099,0.00021,28.29171]
[1777706381326,27.11,78276.88,0.0,-0.54099,0.00021,28.29171]
[1777706381391,27.11,78276.88,0.0,-0.54099,0.00021,28.29171]
[1777706381453,27.11,78276.88,0.0,-0.54099,0.00021,28.29171]
[1777706381473,27.11,78276.88,0.0,-0.54099,0.00021,28.29171]
[1777706381567,27.11,78276.88,0.0,-0.54099,0.00021,28.29171]
[1777706382248,27.11,78281.47,0.0,-0.54004,0.00021,28.3002]
[1777706382274,27.11,78281.47,0.0,-0.54004,0.00021,28.3002]
[1777706382425,27.11,78281.47,0.0,-0.54004,0.00021,28.3002]
[1777706382628,27.11,78281.47,0.0,-0.54004,0.00021,28.3002]
[1777706388375,27.11,78283.68,0.0,-0.53959,0.00021,28.30424]
[1777706388411,27.11,78283.68,0.0,-0.53959,0.00021,28.30424]
[1777706388642,27.11,78283.68,0.0,-0.53959,0.00021,28.30424]
[1777706388743,27.11,78283.35,0.0,-0.53966,0.00021,28.30364]
[1777706394711,27.11,78279.03,0.0,-0.54054,0.00021,28.29571]
[1777706399973,27.11,78278.47,0.0,-0.54066,0.00021,28.29468]
[1777706406798,27.11,78278.27,0.0,-0.5407,0.00021,28.29431]
[1777706414852,27.11,78277.97,0.0,-0.54076,0.00021,28.29375]
[1777706419887,27.11,78277.34,0.0,-0.54089,0.00021,28.29257]
[1777706424921,27.11,78281.96,0.0,-0.53994,0.00021,28.3011]
[1777706429957,27.11,78281.25,0.0,-0.54009,0.00021,28.29979]
[1777706434992,27.1,78279.93,0.0,-0.54038,0.00021,28.29395]
[1777706440257,27.1,78279.1,0.0,-0.54057,0.00021,28.29232]
[1777706446074,27.09,78279.1,0.0,-0.54058,0.00021,28.29221]
[1777706451104,27.08,78277.9,0.0,-0.54084,0.00021,28.2899]
[1777706456417,27.08,78277.71,0.0,-0.54088,0.00021,28.28951]
[1777706456463,27.08,78277.71,0.0,-0.54088,0.00021,28.28951]
[1777706456743,27.08,78277.62,0.0,-0.5409,0.00021,28.28933]
[1777706460475,27.08,78277.45,0.0,-0.54094,0.00021,28.28898]
[1777706460505,27.08,78277.45,0.0,-0.54094,0.00021,28.28898]
[1777706460542,27.08,78277.45,0.0,-0.54094,0.00021,28.28898]
[1777706460576,27.08,78277.58,0.0,-0.54092,0.00021,28.28921]
[1777706461494,27.08,78277.58,0.0,-0.54092,0.00021,28.28921]
[1777706461509,27.08,78277.58,0.0,-0.54092,0.00021,28.28921]
[1777706461793,27.07,78277.58,0.0,-0.54092,0.00021,28.2892]
[1777706465571,27.07,78277.41,0.0,-0.54096,0.00021,28.28886]
[1777706465606,27.07,78277.41,0.0,-0.54096,0.00021,28.28886]
[1777706465692,27.07,78277.41,0.0,-0.54096,0.00021,28.28886]
[1777706465793,27.07,78277.22,0.0,-0.541,0.00021,28.28849]
[1777706471246,27.07,78277.31,0.0,-0.54098,0.00021,28.28865]
[1777706476284,27.07,78277.28,0.0,-0.54099,0.00021,28.28859]
[1777706480924,27.07,78279.34,0.0,-0.54056,0.00021,28.29242]
[1777706480976,27.07,78279.34,0.0,-0.54056,0.00021,28.29242]
[1777706481021,27.07,78279.34,0.0,-0.54056,0.00021,28.29242]
[1777706481025,27.07,78279.54,0.0,-0.54052,0.00021,28.29279]
[1777706486354,27.07,78281.31,0.0,-0.54016,0.00021,28.29603]
[1777706492058,27.07,78279.87,0.0,-0.54046,0.00021,28.29336]
[1777706495101,27.07,78279.42,0.0,-0.54056,0.00021,28.28923]
[1777706495137,27.07,78279.42,0.0,-0.54056,0.00021,28.28923]
[1777706495416,27.07,78279.47,0.0,-0.54055,0.00021,28.28932]
[1777706500677,27.07,78279.79,0.0,-0.54049,0.00021,28.28991]
[1777706506494,27.07,78279.2,0.0,-0.54061,0.00021,28.2888]
[1777706511531,27.06,78279.42,0.0,-0.54057,0.00021,28.2892]
[1777706517573,27.06,78278.67,0.0,-0.54072,0.00021,28.2878]
[1777706524622,27.06,78277.85,0.0,-0.54089,0.00021,28.28626]
[1777706530888,27.06,78277.65,0.0,-0.54093,0.00021,28.28588]
[1777706532443,27.06,78277.65,0.0,-0.54093,0.00021,28.28588]
[1777706532472,27.06,78277.65,0.0,-0.54093,0.00021,28.28588]
[1777706532620,27.06,78277.7,0.0,-0.54092,0.00021,28.28597]
[1777706535875,27.06,78277.79,0.0,-0.5409,0.00021,28.28614]
[1777706535903,27.06,78277.79,0.0,-0.5409,0.00021,28.28614]
[1777706536124,27.06,78277.68,0.0,-0.54093,0.00021,28.28593]
[1777706541741,27.06,78277.45,0.0,-0.54098,0.00021,28.28549]
[1777706547783,27.06,78279.56,0.0,-0.54054,0.00021,28.28941]
[1777706552818,27.06,78279.8,0.0,-0.5405,0.00021,28.28657]
[1777706557853,27.06,78281.26,0.0,-0.5402,0.00021,28.28928]
[1777706562720,27.06,78282.67,0.0,-0.53991,0.00021,28.29188]
[1777706562759,27.06,78282.67,0.0,-0.53991,0.00021,28.29188]
[1777706562935,27.06,78284.19,0.0,-0.53959,0.00021,28.29465]
[1777706566364,27.06,78284.17,0.0,-0.5396,0.00021,28.29462]
[1777706566391,27.06,78284.17,0.0,-0.5396,0.00021,28.29462]
[1777706566417,27.06,78284.17,0.0,-0.5396,0.00021,28.29462]
[1777706566918,27.06,78285.25,0.0,-0.53937,0.00021,28.29658]
[1777706571954,27.06,78287.32,0.0,-0.53895,0.00021,28.30032]
[1777706576989,27.06,78289.56,0.0,-0.53849,0.00021,28.30432]
[1777706579149,27.06,78289.56,0.0,-0.53849,0.00021,28.30432]
[1777706579178,27.06,78289.56,0.0,-0.53849,0.00021,28.30432]
[1777706579546,27.06,78289.89,0.0,-0.53842,0.00021,28.3049]
[1777706579595,27.06,78289.89,0.0,-0.53842,0.00021,28.3049]
[1777706579792,27.06,78289.89,0.0,-0.53842,0.00021,28.3049]
[1777706580001,27.06,78289.89,0.0,-0.53842,0.00021,28.3049]
[1777706580038,27.06,78289.89,0.0,-0.53842,0.00021,28.3049]
[1777706580105,27.06,78290.14,0.0,-0.53837,0.00021,28.30535]
[1777706587062,27.06,78291.16,0.0,-0.53816,0.00021,28.30716]
[1777706592096,27.06,78286.12,0.0,-0.53919,0.00021,28.29816]
[1777706597132,27.06,78287.73,0.0,-0.53886,0.00021,28.30107]
[1777706602168,27.07,78287.55,0.0,-0.5389,0.00021,28.30076]
[1777706602910,27.07,78287.55,0.0,-0.5389,0.00021,28.30076]
[1777706602939,27.07,78287.55,0.0,-0.5389,0.00021,28.30076]
[1777706603045,27.07,78287.55,0.0,-0.5389,0.00021,28.30076]
[1777706603174,27.07,78287.67,0.0,-0.53887,0.00021,28.30098]
[1777706610224,27.07,78288.18,0.0,-0.53876,0.00021,28.30191]
[1777706615259,27.07,78289.35,0.0,-0.53853,0.00021,28.30072]
[1777706620294,27.07,78292.16,0.0,-0.53795,0.00021,28.30571]
[1777706625329,27.07,78292.24,0.0,-0.53793,0.00021,28.30586]
[1777706630365,27.07,78290.86,0.0,-0.53821,0.00021,28.30343]
[1777706636407,27.07,78291.66,0.0,-0.53804,0.00021,28.30486]
[1777706641666,27.07,78294.21,0.0,-0.53752,0.00021,28.30934]
[1777706651732,27.07,78294.12,0.0,-0.53754,0.00021,28.30919]
[1777706657555,27.07,78293.61,0.0,-0.53764,0.00021,28.30831]
[1777706661710,27.07,78293.32,0.0,-0.5377,0.00021,28.3078]
[1777706661737,27.07,78293.32,0.0,-0.5377,0.00021,28.3078]
[1777706661845,27.07,78293.32,0.0,-0.5377,0.00021,28.3078]
[1777706661946,27.07,78292.8,0.0,-0.53781,0.00021,28.30689]
[1777706667420,27.07,78292.74,0.0,-0.53782,0.00021,28.30679]
[1777706673667,27.08,78292.66,0.0,-0.53784,0.00021,28.30338]
[1777706678701,27.08,78292.31,0.0,-0.53791,0.00021,28.30277]
[1777706682016,27.08,78291.41,0.0,-0.53809,0.00021,28.30119]
[1777706682047,27.08,78291.41,0.0,-0.53809,0.00021,28.30119]
[1777706682117,27.08,78291.92,0.0,-0.53799,0.00021,28.30209]
[1777706683060,27.08,78291.92,0.0,-0.53799,0.00021,28.30209]
[1777706683084,27.08,78291.92,0.0,-0.53799,0.00021,28.30209]
[1777706683117,27.08,78291.92,0.0,-0.53799,0.00021,28.30209]
[1777706683185,27.08,78289.85,0.0,-0.53841,0.00021,28.29843]
[1777706688771,27.08,78286.86,0.0,-0.53903,0.00021,28.29307]
[1777706698840,27.06,78287.0,0.0,-0.53903,0.00021,28.29313]
[1777706705892,27.05,78286.8,0.0,-0.53909,0.00021,28.29264]
[1777706710927,27.04,78288.18,0.0,-0.53882,0.00021,28.29502]
[1777706718983,27.03,78288.19,0.0,-0.53884,0.00021,28.29489]
[1777706726032,27.02,78289.38,0.0,-0.53861,0.00021,28.2969]
[1777706732297,27.01,78289.6,0.0,-0.53859,0.00021,28.29388]
[1777706738116,27.0,78289.86,0.0,-0.53855,0.00021,28.29424]
[1777706744159,26.99,78290.45,0.0,-0.53844,0.00021,28.2952]
[1777706749193,26.99,78290.36,0.0,-0.53847,0.00021,28.29495]
[1777706754228,26.98,78290.77,0.0,-0.5384,0.00021,28.2956]
[1777706759262,26.97,78290.76,0.0,-0.53841,0.00021,28.29551]
[1777706764298,26.97,78290.34,0.0,-0.53851,0.00021,28.29468]
[1777706766384,26.96,78290.54,0.0,-0.53848,0.00021,28.295]
[1777706766409,26.96,78290.54,0.0,-0.53848,0.00021,28.295]
[1777706766595,26.96,78290.54,0.0,-0.53848,0.00021,28.295]
[1777706767319,26.96,78290.81,0.0,-0.53842,0.00021,28.29547]
[1777706772353,26.96,78291.07,0.0,-0.53838,0.00021,28.29585]
[1777706781417,26.95,78290.18,0.0,-0.53859,0.00021,28.29412]
[1777706785674,26.94,78290.54,0.0,-0.53852,0.00021,28.29474]
[1777706785691,26.94,78290.54,0.0,-0.53852,0.00021,28.29474]
[1777706786004,26.94,78290.7,0.0,-0.53849,0.00021,28.29499]
[1777706790701,26.94,78290.7,0.0,-0.5385,0.00021,28.29493]
[1777706790724,26.94,78290.7,0.0,-0.5385,0.00021,28.29493]
[1777706791249,26.94,78290.7,0.0,-0.5385,0.00021,28.29493]
[1777706791340,26.93,78291.78,0.0,-0.53828,0.00021,28.29354]
[1777706796814,26.93,78291.68,0.0,-0.53831,0.00021,28.29332]
[1777706796841,26.93,78291.68,0.0,-0.53831,0.00021,28.29332]
[1777706797097,26.93,78291.41,0.0,-0.53837,0.00021,28.29281]
[1777706802790,26.92,78293.0,0.0,-0.53805,0.00021,28.29555]
[1777706804973,26.92,78293.0,0.0,-0.53805,0.00021,28.29555]
[1777706805001,26.92,78293.0,0.0,-0.53805,0.00021,28.29555]
[1777706805070,26.92,78293.0,0.0,-0.53805,0.00021,28.29555]
[1777706805075,26.92,78293.0,0.0,-0.53806,0.00021,28.29552]
[1777706810043,26.91,78292.91,0.0,-0.53808,0.00021,28.29531]
[1777706810061,26.91,78292.91,0.0,-0.53808,0.00021,28.29531]
[1777706810144,26.91,78292.66,0.0,-0.53814,0.00021,28.29485]
[1777706815656,26.91,78291.54,0.0,-0.53838,0.00021,28.29278]
[1777706820689,26.9,78291.55,0.0,-0.53839,0.00021,28.29273]
[1777706825725,26.9,78290.89,0.0,-0.53853,0.00021,28.29149]
[1777706830760,26.89,78290.96,0.0,-0.53853,0.00021,28.29154]
[1777706835795,26.88,78291.3,0.0,-0.53847,0.00021,28.29208]
[1777706840830,26.88,78291.52,0.0,-0.53843,0.00021,28.29241]
[1777706846876,26.87,78291.49,0.0,-0.53845,0.00021,28.29227]
[1777706853142,26.87,78291.66,0.0,-0.53843,0.00021,28.2892]
[1777706861977,26.86,78292.53,0.0,-0.53827,0.00021,28.29064]
[1777706871040,26.85,78292.58,0.0,-0.53828,0.00021,28.29061]
[1777706876075,26.84,78293.53,0.0,-0.53809,0.00021,28.29224]
[1777706881110,26.84,78292.78,0.0,-0.53825,0.00021,28.29085]
[1777706890173,26.83,78291.52,0.0,-0.53853,0.00021,28.28849]
[1777706895208,26.82,78291.84,0.0,-0.53847,0.00021,28.289]
[1777706901250,26.82,78291.96,0.0,-0.53846,0.00021,28.28913]
[1777706906285,26.81,78291.77,0.0,-0.53851,0.00021,28.28873]
[1777706911320,26.81,78291.92,0.0,-0.53849,0.00021,28.28565]
[1777706917362,26.8,78292.03,0.0,-0.53848,0.00021,28.28578]
[1777706921286,26.8,78292.55,0.0,-0.53837,0.00021,28.2867]
[1777706921304,26.8,78292.55,0.0,-0.53837,0.00021,28.2867]
[1777706921542,26.8,78292.55,0.0,-0.53837,0.00021,28.2867]
[1777706921390,26.8,78292.65,0.0,-0.53836,0.00021,28.28684]
[1777706926425,26.79,78290.37,0.0,-0.53884,0.00021,28.28268]
[1777706931460,26.79,78290.4,0.0,-0.53884,0.00021,28.28268]
[1777706936495,26.78,78290.81,0.0,-0.53877,0.00021,28.28336]
[1777706941530,26.78,78290.47,0.0,-0.53884,0.00021,28.28268]
[1777706946566,26.77,78288.53,0.0,-0.53926,0.00021,28.27909]
[1777706951601,26.77,78289.19,0.0,-0.53913,0.00021,28.28023]
[1777706956638,26.76,78289.33,0.0,-0.53911,0.00021,28.28042]
[1777706961673,26.76,78290.02,0.0,-0.53898,0.00021,28.28161]
[1777706973995,26.74,78290.16,0.0,-0.53897,0.00021,28.27842]
[1777706978885,26.74,78290.83,0.0,-0.53884,0.00021,28.27959]
[1777706978919,26.74,78290.83,0.0,-0.53884,0.00021,28.27959]
[1777706979021,26.74,78290.68,0.0,-0.53887,0.00021,28.27931]
[1777706984024,26.74,78290.87,0.0,-0.53884,0.00021,28.27959]
[1777706989044,26.73,78290.87,0.0,-0.53885,0.00021,28.27955]
[1777706990079,26.73,78291.37,0.0,-0.53875,0.00021,28.28044]
[1777706990114,26.73,78291.37,0.0,-0.53875,0.00021,28.28044]
[1777706990319,26.73,78290.46,0.0,-0.53894,0.00021,28.27877]
[1777706996189,26.73,78291.44,0.0,-0.53874,0.00021,28.2805]
[1777706996200,26.73,78291.44,0.0,-0.53874,0.00021,28.2805]
[1777706996229,26.73,78291.44,0.0,-0.53874,0.00021,28.2805]
[1777706996267,26.73,78291.44,0.0,-0.53874,0.00021,28.2805]
[1777706996271,26.72,78291.91,0.0,-0.53864,0.00021,28.28134]
[1777707001967,26.72,78291.19,0.0,-0.5388,0.00021,28.27997]
[1777707005290,26.72,78291.18,0.0,-0.53881,0.00021,28.27993]
[1777707005334,26.72,78291.18,0.0,-0.53881,0.00021,28.27993]
[1777707005448,26.72,78291.18,0.0,-0.53881,0.00021,28.27993]
[1777707005495,26.72,78291.18,0.0,-0.53881,0.00021,28.27991]
[1777707012038,26.71,78291.42,0.0,-0.53877,0.00021,28.28028]
[1777707016541,26.71,78291.65,0.0,-0.53873,0.00021,28.28066]
[1777707016571,26.71,78291.65,0.0,-0.53873,0.00021,28.28066]
[1777707016642,26.71,78291.67,0.0,-0.53873,0.00021,28.28068]
[1777707023116,26.7,78291.72,0.0,-0.53873,0.00021,28.28071]
[1777707028151,26.7,78291.92,0.0,-0.53869,0.00021,28.28102]
[1777707033185,26.69,78292.05,0.0,-0.53868,0.00021,28.27791]
[1777707036212,26.69,78298.12,0.0,-0.53741,0.00021,28.2887]
[1777707041241,26.69,78296.98,0.0,-0.53766,0.00021,28.28666]
[1777707048290,26.68,78296.88,0.0,-0.53768,0.00021,28.28643]
[1777707054556,26.68,78296.35,0.0,-0.5378,0.00021,28.28544]
[1777707057124,26.68,78296.35,0.0,-0.5378,0.00021,28.28544]
[1777707057157,26.68,78296.35,0.0,-0.5378,0.00021,28.28544]
[1777707057442,26.68,78296.35,0.0,-0.5378,0.00021,28.28544]
[1777707057543,26.68,78296.35,0.0,-0.53781,0.00021,28.28542]
[1777707059121,26.68,78296.35,0.0,-0.53781,0.00021,28.28542]
[1777707059156,26.68,78296.35,0.0,-0.53781,0.00021,28.28542]
[1777707059222,26.68,78296.35,0.0,-0.53781,0.00021,28.28541]
[1777707063226,26.68,78295.21,0.0,-0.53805,0.00021,28.28337]
[1777707063255,26.68,78295.21,0.0,-0.53805,0.00021,28.28337]
[1777707063365,26.68,78295.21,0.0,-0.53805,0.00021,28.28337]
[1777707063396,26.67,78294.8,0.0,-0.53814,0.00021,28.28262]
[1777707064632,26.68,78285.04,0.0,-0.54017,0.00021,28.26485]
[1777707065170,26.68,78285.04,0.0,-0.54017,0.00021,28.26485]
[1777707065188,26.68,78285.04,0.0,-0.54017,0.00021,28.26485]
[1777707065409,26.68,78285.04,0.0,-0.54017,0.00021,28.26485]
[1777707070443,26.69,78285.81,0.0,-0.54,0.00021,28.26638]
[1777707074320,26.69,78285.0,0.0,-0.54015,0.00021,28.26497]
[1777707074366,26.69,78285.0,0.0,-0.54015,0.00021,28.26497]
[1777707074701,26.69,78285.41,0.0,-0.54006,0.00021,28.26576]
[1777707077409,26.7,78285.56,0.0,-0.54003,0.00021,28.26608]
[1777707077430,26.7,78285.56,0.0,-0.54003,0.00021,28.26608]
[1777707077510,26.7,78286.29,0.0,-0.53987,0.00021,28.26746]
[1777707077971,26.7,78286.29,0.0,-0.53987,0.00021,28.26746]
[1777707083536,26.71,78285.37,0.0,-0.54004,0.00021,28.26589]
[1777707087541,26.71,78284.78,0.0,-0.54016,0.00021,28.26486]
[1777707087586,26.71,78284.78,0.0,-0.54016,0.00021,28.26486]
[1777707087642,26.72,78284.1,0.0,-0.5403,0.00021,28.26361]
[1777707088045,26.72,78284.1,0.0,-0.5403,0.00021,28.26361]
[1777707093604,26.73,78283.71,0.0,-0.54036,0.00021,28.25973]
[1777707099647,26.74,78283.66,0.0,-0.54036,0.00021,28.25976]
[1777707100549,26.74,78283.66,0.0,-0.54036,0.00021,28.25976]
[1777707100582,26.74,78283.66,0.0,-0.54036,0.00021,28.25976]
[1777707100735,26.74,78283.66,0.0,-0.54036,0.00021,28.25976]
[1777707100654,26.74,78283.44,0.0,-0.5404,0.00021,28.25937]
[1777707101076,26.74,78283.44,0.0,-0.5404,0.00021,28.25937]
[1777707101096,26.74,78283.44,0.0,-0.5404,0.00021,28.25937]
[1777707101146,26.74,78283.44,0.0,-0.5404,0.00021,28.25937]
[1777707101183,26.74,78283.44,0.0,-0.5404,0.00021,28.25937]
[1777707101342,26.74,78283.44,0.0,-0.5404,0.00021,28.25937]
[1777707101663,26.74,78283.25,0.0,-0.54044,0.00021,28.25904]
[1777707101771,26.74,78283.25,0.0,-0.54044,0.00021,28.25904]
[1777707101805,26.74,78283.25,0.0,-0.54044,0.00021,28.25904]
[1777707102541,26.74,78283.25,0.0,-0.54044,0.00021,28.25904]
[1777707102582,26.74,78283.25,0.0,-0.54044,0.00021,28.25904]
[1777707102646,26.74,78283.25,0.0,-0.54044,0.00021,28.25904]
[1777707102713,26.74,78275.61,0.0,-0.54203,0.00021,28.24456]
[1777707102783,26.74,78275.61,0.0,-0.54203,0.00021,28.24456]
[1777707102821,26.74,78275.61,0.0,-0.54203,0.00021,28.24456]
[1777707103677,26.74,78275.61,0.0,-0.54202,0.00021,28.24459]
[1777707107859,26.75,78274.7,0.0,-0.5422,0.00021,28.24291]
[1777707107900,26.75,78274.7,0.0,-0.5422,0.00021,28.24291]
[1777707108709,26.75,78274.7,0.0,-0.5422,0.00021,28.24296]
[1777707113745,26.76,78273.13,0.0,-0.54251,0.00021,28.24005]
[1777707118785,26.77,78273.0,0.0,-0.54252,0.00021,28.23992]
[1777707123815,26.78,78269.1,0.0,-0.54331,0.00021,28.23242]
[1777707128850,26.79,78266.6,0.0,-0.54381,0.00021,28.2276]
[1777707133885,26.79,78266.85,0.0,-0.54374,0.00021,28.22824]
[1777707138920,26.8,78267.97,0.0,-0.54349,0.00021,28.2306]
[1777707143955,26.81,78268.15,0.0,-0.54344,0.00021,28.23109]
[1777707146389,26.82,78269.05,0.0,-0.54324,0.00021,28.23292]
[1777707146429,26.82,78269.05,0.0,-0.54324,0.00021,28.23292]
[1777707146668,26.82,78269.77,0.0,-0.54309,0.00021,28.23435]
[1777707152011,26.83,78270.7,0.0,-0.54289,0.00021,28.233]
[1777707162083,26.84,78271.06,0.0,-0.54278,0.00021,28.23394]
[1777707167120,26.85,78270.57,0.0,-0.54287,0.00021,28.23311]
[1777707172155,26.86,78271.26,0.0,-0.54271,0.00021,28.23457]
[1777707177189,26.86,78272.17,0.0,-0.54251,0.00021,28.23644]
[1777707182224,26.87,78272.47,0.0,-0.54243,0.00021,28.23713]
[1777707187259,26.88,78281.07,0.0,-0.54063,0.00021,28.25358]
[1777707192294,26.88,78280.57,0.0,-0.54073,0.00021,28.25272]
[1777707197330,26.89,78279.43,0.0,-0.54095,0.00021,28.25066]
[1777707202364,26.9,78278.67,0.0,-0.5411,0.00021,28.24932]
[1777707206634,26.9,78273.43,0.0,-0.54217,0.00021,28.23943]
[1777707208026,26.9,78273.43,0.0,-0.54217,0.00021,28.23943]
[1777707208050,26.9,78273.43,0.0,-0.54217,0.00021,28.23943]
[1777707208219,26.9,78273.43,0.0,-0.54217,0.00021,28.23943]
[1777707208406,26.9,78271.06,0.0,-0.54266,0.00021,28.23487]
[1777707213442,26.91,78267.81,0.0,-0.54333,0.00021,28.22531]
[1777707218477,26.91,78267.22,0.0,-0.54344,0.00021,28.22423]
[1777707223512,26.92,78267.39,0.0,-0.5434,0.00021,28.22465]
[1777707229555,26.93,78268.05,0.0,-0.54324,0.00021,28.22606]
[1777707234591,26.93,78267.47,0.0,-0.54335,0.00021,28.225]
[1777707235595,26.93,78267.47,0.0,-0.54335,0.00021,28.225]
[1777707235610,26.93,78267.47,0.0,-0.54335,0.00021,28.225]
[1777707235696,26.93,78268.23,0.0,-0.54319,0.00021,28.22651]
[1777707241639,26.94,78268.69,0.0,-0.54309,0.00021,28.2275]
[1777707246677,26.94,78268.57,0.0,-0.5431,0.00021,28.22734]
[1777707250896,26.95,78268.8,0.0,-0.54305,0.00021,28.22783]
[1777707250918,26.95,78268.8,0.0,-0.54305,0.00021,28.22783]
[1777707251270,26.95,78268.8,0.0,-0.54305,0.00021,28.22783]
[1777707251297,26.95,78268.78,0.0,-0.54305,0.00021,28.2278]
[1777707256744,26.95,78267.95,0.0,-0.54321,0.00021,28.22627]
[1777707261780,26.96,78265.49,0.0,-0.54371,0.00021,28.22151]
[1777707266184,26.96,78265.36,0.0,-0.54373,0.00021,28.22133]
[1777707266220,26.96,78265.36,0.0,-0.54373,0.00021,28.22133]
[1777707266252,26.96,78265.36,0.0,-0.54373,0.00021,28.22133]
[1777707266284,26.96,78265.36,0.0,-0.54373,0.00021,28.22133]
[1777707266417,26.96,78265.36,0.0,-0.54373,0.00021,28.22133]
[1777707266815,26.97,78264.79,0.0,-0.54384,0.00021,28.22022]
[1777707268829,26.97,78257.91,0.0,-0.54526,0.00021,28.20645]
[1777707271276,26.97,78256.07,0.0,-0.54564,0.00021,28.20274]
[1777707271322,26.97,78256.07,0.0,-0.54564,0.00021,28.20274]
[1777707271411,26.97,78256.07,0.0,-0.54564,0.00021,28.20274]
[1777707271851,26.97,78255.2,0.0,-0.54582,0.00021,28.19768]
[1777707275285,26.97,78254.07,0.0,-0.54605,0.00021,28.19541]
[1777707275315,26.97,78254.07,0.0,-0.54605,0.00021,28.19541]
[1777707275567,26.97,78254.07,0.0,-0.54605,0.00021,28.19541]
[1777707275878,26.98,78254.04,0.0,-0.54605,0.00021,28.19537]
[1777707276375,26.98,78254.04,0.0,-0.54605,0.00021,28.19537]
[1777707281920,26.98,78253.03,0.0,-0.54624,0.00021,28.19341]
[1777707287964,26.99,78252.92,0.0,-0.54625,0.00021,28.1933]
[1777707294015,27.0,78252.27,0.0,-0.54637,0.00021,28.19208]
[1777707299040,27.0,78252.38,0.0,-0.54634,0.00021,28.1924]
[1777707302705,27.0,78252.17,0.0,-0.54638,0.00021,28.19201]
[1777707302736,27.0,78252.17,0.0,-0.54638,0.00021,28.19201]
[1777707302806,27.01,78251.97,0.0,-0.54641,0.00021,28.19164]
[1777707303395,27.01,78251.97,0.0,-0.54641,0.00021,28.19164]
[1777707304671,27.01,78251.82,0.0,-0.54644,0.00021,28.19133]
[1777707304692,27.01,78251.82,0.0,-0.54644,0.00021,28.19133]
[1777707304918,27.01,78251.82,0.0,-0.54644,0.00021,28.19137]
[1777707310119,27.02,78250.55,0.0,-0.54669,0.00021,28.18883]
[1777707315152,27.02,78250.08,0.0,-0.54677,0.00021,28.18795]
[1777707318271,27.02,78250.0,0.0,-0.54679,0.00021,28.18781]
[1777707318276,27.02,78250.0,0.0,-0.54679,0.00021,28.18781]
[1777707318291,27.02,78250.0,0.0,-0.54679,0.00021,28.18781]
[1777707318307,27.02,78250.0,0.0,-0.54679,0.00021,28.18781]
[1777707318336,27.02,78250.0,0.0,-0.54679,0.00021,28.18781]
[1777707318336,27.02,78250.0,0.0,-0.54679,0.00021,28.18781]
[1777707318341,27.02,78250.0,0.0,-0.54679,0.00021,28.18781]
[1777707319002,27.02,78249.75,0.0,-0.54683,0.00021,28.18732]
[1777707319025,27.02,78249.75,0.0,-0.54683,0.00021,28.18732]
[1777707319076,27.02,78249.75,0.0,-0.54683,0.00021,28.18732]
[1777707319113,27.02,78249.75,0.0,-0.54683,0.00021,28.18732]
[1777707324216,27.03,78256.08,0.0,-0.54551,0.00021,28.20049]
[1777707331265,27.04,78257.46,0.0,-0.54522,0.00021,28.20009]
[1777707336300,27.04,78259.45,0.0,-0.54481,0.00021,28.20417]
[1777707342342,27.05,78259.94,0.0,-0.5447,0.00021,28.20523]
[1777707349390,27.05,78260.73,0.0,-0.54452,0.00021,28.20688]
[1777707354426,27.05,78259.98,0.0,-0.54467,0.00021,28.20543]
[1777707358538,27.06,78260.09,0.0,-0.54465,0.00021,28.20568]
[1777707358579,27.06,78260.09,0.0,-0.54465,0.00021,28.20568]
[1777707358818,27.06,78260.09,0.0,-0.54465,0.00021,28.20568]
[1777707358918,27.06,78260.6,0.0,-0.54454,0.00021,28.20672]
[1777707360516,27.06,78260.6,0.0,-0.54454,0.00021,28.20672]
[1777707360551,27.06,78260.6,0.0,-0.54454,0.00021,28.20672]
[1777707360747,27.06,78260.6,0.0,-0.54454,0.00021,28.20675]
[1777707366735,27.06,78259.71,0.0,-0.54471,0.00021,28.20503]
[1777707372553,27.07,78257.22,0.0,-0.54522,0.00021,28.20008]
[1777707378594,27.07,78255.65,0.0,-0.54553,0.00021,28.19697]
[1777707384922,27.07,78253.68,0.0,-0.54593,0.00021,28.19301]
[1777707385950,27.08,78253.1,0.0,-0.54604,0.00021,28.19186]
[1777707385969,27.08,78253.1,0.0,-0.54604,0.00021,28.19186]
[1777707385951,27.08,78253.1,0.0,-0.54604,0.00021,28.19187]
[1777707391273,27.08,78249.6,0.0,-0.54675,0.00021,28.18471]
[1777707391286,27.08,78249.6,0.0,-0.54675,0.00021,28.18471]
[1777707391296,27.08,78249.6,0.0,-0.54675,0.00021,28.18471]
[1777707391421,27.08,78249.6,0.0,-0.54675,0.00021,28.18471]
[1777707391686,27.08,78249.39,0.0,-0.5468,0.00021,28.18099]
[1777707396946,27.09,78246.25,0.0,-0.54743,0.00021,28.17453]
[1777707400274,27.09,78246.45,0.0,-0.54739,0.00021,28.175]
[1777707400314,27.09,78246.45,0.0,-0.54739,0.00021,28.175]
[1777707400492,27.09,78246.45,0.0,-0.54739,0.00021,28.175]
[1777707400753,27.09,78246.51,0.0,-0.54737,0.00021,28.17515]
[1777707402333,27.09,78246.22,0.0,-0.54743,0.00021,28.17456]
[1777707402372,27.09,78246.22,0.0,-0.54743,0.00021,28.17456]
[1777707402764,27.09,78245.51,0.0,-0.54757,0.00021,28.17308]
[1777707403339,27.09,78245.51,0.0,-0.54757,0.00021,28.17308]
[1777707403366,27.09,78245.51,0.0,-0.54757,0.00021,28.17308]
[1777707403667,27.09,78245.51,0.0,-0.54757,0.00021,28.17308]
[1777707403678,27.09,78245.38,0.0,-0.5476,0.00021,28.17281]
[1777707405126,27.1,78245.38,0.0,-0.54759,0.00021,28.17284]
[1777707405163,27.1,78245.38,0.0,-0.54759,0.00021,28.17284]
[1777707405784,27.1,78245.02,0.0,-0.54767,0.00021,28.1721]
[1777707410822,27.1,78243.1,0.0,-0.54805,0.00021,28.16813]
[1777707412543,27.1,78243.1,0.0,-0.54805,0.00021,28.16813]
[1777707412580,27.1,78243.1,0.0,-0.54805,0.00021,28.16813]
[1777707412835,27.11,78243.7,0.0,-0.54792,0.00021,28.16944]
[1777707413793,27.11,78243.7,0.0,-0.54792,0.00021,28.16944]
[1777707414672,27.11,78243.53,0.0,-0.54795,0.00021,28.1691]
[1777707414715,27.11,78243.53,0.0,-0.54795,0.00021,28.1691]
[1777707414846,27.11,78243.53,0.0,-0.54795,0.00021,28.16912]
[1777707419884,27.11,78241.93,0.0,-0.54827,0.00021,28.16581]
[1777707421138,27.11,78238.49,0.0,-0.54897,0.00021,28.15846]
[1777707421188,27.11,78238.49,0.0,-0.54897,0.00021,28.15846]
[1777707421401,27.11,78238.49,0.0,-0.54897,0.00021,28.15846]
[1777707421728,27.11,78238.49,0.0,-0.54897,0.00021,28.15846]
[1777707421763,27.11,78238.49,0.0,-0.54897,0.00021,28.15846]
[1777707421919,27.11,78237.41,0.0,-0.54919,0.00021,28.15615]
[1777707426042,27.12,78236.64,0.0,-0.54935,0.00021,28.15453]
[1777707426049,27.12,78236.64,0.0,-0.54935,0.00021,28.15453]
[1777707426101,27.12,78235.38,0.0,-0.5496,0.00021,28.1518]
[1777707426932,27.12,78235.07,0.0,-0.54966,0.00021,28.15114]
[1777707430961,27.12,78228.5,0.0,-0.551,0.00021,28.13673]
[1777707435997,27.13,78225.02,0.0,-0.5517,0.00021,28.12904]
[1777707436269,27.13,78225.02,0.0,-0.5517,0.00021,28.12904]
[1777707436287,27.13,78225.02,0.0,-0.5517,0.00021,28.12904]
[1777707437002,27.13,78225.03,0.0,-0.5517,0.00021,28.12908]
[1777707442038,27.13,78224.5,0.0,-0.5518,0.00021,28.128]
[1777707448081,27.14,78224.02,0.0,-0.55188,0.0002,28.12704]
[1777707453114,27.15,78223.7,0.0,-0.55194,0.0002,28.12311]
[1777707458150,27.15,78225.99,0.0,-0.55146,0.0002,28.12837]
[1777707459625,27.15,78225.99,0.0,-0.55146,0.0002,28.12837]
[1777707459641,27.15,78225.99,0.0,-0.55146,0.0002,28.12837]
[1777707459767,27.15,78225.99,0.0,-0.55146,0.0002,28.12837]
[1777707459868,27.15,78226.54,0.0,-0.55135,0.0002,28.12964]
[1777707465200,27.16,78229.51,0.0,-0.55073,0.0002,28.13636]
[1777707467436,27.16,78234.53,0.0,-0.54969,0.0002,28.14743]
[1777707472931,27.16,78236.64,0.0,-0.54925,0.0002,28.15209]
[1777707472968,27.16,78236.64,0.0,-0.54925,0.0002,28.15209]
[1777707473031,27.16,78238.05,0.0,-0.54896,0.0002,28.15516]
[1777707478981,27.17,78240.93,0.0,-0.54836,0.0002,28.16141]
[1777707478995,27.17,78240.93,0.0,-0.54836,0.0002,28.16141]
[1777707479082,27.17,78240.93,0.0,-0.54836,0.0002,28.16143]
[1777707484194,27.17,78243.49,0.0,-0.54783,0.0002,28.16692]
[1777707484226,27.17,78243.49,0.0,-0.54783,0.0002,28.16692]
[1777707484392,27.17,78243.49,0.0,-0.54783,0.0002,28.16692]
[1777707484493,27.17,78243.91,0.0,-0.54774,0.0002,28.16782]
[1777707490376,27.18,78245.64,0.0,-0.54738,0.0002,28.17154]
[1777707497648,27.18,78247.81,0.0,-0.54692,0.0002,28.17616]
[1777707501216,27.19,78249.02,0.0,-0.54667,0.0002,28.17871]
[1777707501245,27.19,78249.02,0.0,-0.54667,0.0002,28.17871]
[1777707501549,27.19,78249.02,0.0,-0.54667,0.0002,28.17871]
[1777707501617,27.19,78249.29,0.0,-0.54661,0.0002,28.17929]
[1777707507718,27.19,78249.22,0.0,-0.54662,0.0002,28.17922]
[1777707511354,27.19,78248.72,0.0,-0.54671,0.0002,28.17823]
[1777707511384,27.19,78248.72,0.0,-0.54671,0.0002,28.17823]
[1777707511693,27.19,78247.22,0.0,-0.54702,0.0002,28.17183]
[1777707515478,27.19,78244.44,0.0,-0.54759,0.0002,28.16602]
[1777707515497,27.19,78244.44,0.0,-0.54759,0.0002,28.16602]
[1777707515542,27.19,78244.44,0.0,-0.54759,0.0002,28.16602]
[1777707515577,27.19,78243.08,0.0,-0.54787,0.0002,28.16316]
[1777707520592,27.19,78240.79,0.0,-0.54834,0.0002,28.15829]
[1777707524599,27.2,78242.53,0.0,-0.54798,0.0002,28.16201]
[1777707524622,27.2,78242.53,0.0,-0.54798,0.0002,28.16201]
[1777707524700,27.2,78242.16,0.0,-0.54806,0.0002,28.16124]
[1777707537929,27.21,78236.19,0.0,-0.54926,0.0002,28.14867]
[1777707544756,27.21,78234.78,0.0,-0.54954,0.0002,28.14566]
[1777707550800,27.21,78236.12,0.0,-0.54927,0.0002,28.14854]
[1777707556841,27.21,78237.05,0.0,-0.54907,0.0002,28.15058]
[1777707561877,27.21,78235.32,0.0,-0.54942,0.0002,28.14692]
[1777707568139,27.22,78233.76,0.0,-0.54973,0.0002,28.14363]
[1777707573961,27.22,78233.48,0.0,-0.54978,0.0002,28.13981]
[1777707578342,27.23,78236.04,0.0,-0.54925,0.0002,28.14542]
[1777707578363,27.23,78236.04,0.0,-0.54925,0.0002,28.14542]
[1777707578996,27.23,78236.04,0.0,-0.54925,0.0002,28.14543]
[1777707584032,27.23,78234.34,0.0,-0.54959,0.0002,28.14181]
[1777707585450,27.23,78231.45,0.0,-0.55018,0.0002,28.13552]
[1777707585487,27.23,78231.45,0.0,-0.55018,0.0002,28.13552]
[1777707586045,27.23,78230.97,0.0,-0.55028,0.0002,28.13448]
[1777707591079,27.24,78228.56,0.0,-0.55076,0.0002,28.12923]
[1777707596160,27.24,78231.39,0.0,-0.55018,0.0002,28.13552]
[1777707601195,27.24,78234.53,0.0,-0.54953,0.0002,28.14243]
[1777707603711,27.24,78234.97,0.0,-0.54944,0.0002,28.14341]
[1777707603756,27.24,78234.97,0.0,-0.54944,0.0002,28.14341]
[1777707603817,27.24,78234.97,0.0,-0.54944,0.0002,28.14341]
[1777707604216,27.24,78235.45,0.0,-0.54934,0.0002,28.14446]
[1777707609252,27.25,78235.89,0.0,-0.54924,0.0002,28.14548]
[1777707614287,27.25,78236.83,0.0,-0.54904,0.0002,28.14758]
[1777707619323,27.26,78232.49,0.0,-0.54992,0.0002,28.13825]
[1777707625991,27.26,78230.32,0.0,-0.55035,0.0002,28.13358]
[1777707626030,27.26,78230.32,0.0,-0.55035,0.0002,28.13358]
[1777707626245,27.26,78230.32,0.0,-0.55035,0.0002,28.13358]
[1777707626092,27.26,78229.22,0.0,-0.55057,0.0002,28.13119]
[1777707631407,27.26,78230.54,0.0,-0.55031,0.0002,28.13078]
[1777707635108,27.26,78231.43,0.0,-0.55013,0.0002,28.13273]
[1777707635144,27.26,78231.43,0.0,-0.55013,0.0002,28.13273]
[1777707635269,27.26,78231.43,0.0,-0.55013,0.0002,28.13273]
[1777707635245,27.26,78232.23,0.0,-0.54997,0.0002,28.13448]
[1777707641477,27.26,78233.48,0.0,-0.54971,0.0002,28.13719]
[1777707646512,27.26,78234.91,0.0,-0.54942,0.0002,28.14029]
[1777707652554,27.26,78231.46,0.0,-0.55012,0.0002,28.13278]
[1777707657424,27.26,78229.71,0.0,-0.55048,0.0002,28.12896]
[1777707657461,27.26,78229.71,0.0,-0.55048,0.0002,28.12896]
[1777707657792,27.26,78229.71,0.0,-0.55048,0.0002,28.12896]
[1777707657877,27.26,78228.84,0.0,-0.55066,0.0002,28.12704]
[1777707658396,27.26,78228.84,0.0,-0.55066,0.0002,28.12704]
[1777707659415,27.26,78228.84,0.0,-0.55066,0.0002,28.12705]
[1777707659428,27.26,78228.84,0.0,-0.55066,0.0002,28.12705]
[1777707659450,27.26,78228.84,0.0,-0.55066,0.0002,28.12705]
[1777707659679,27.26,78227.83,0.0,-0.55086,0.0002,28.12482]
[1777707665646,27.26,78226.36,0.0,-0.55116,0.0002,28.12158]
[1777707670681,27.26,78224.95,0.0,-0.55145,0.0002,28.11844]
[1777707675715,27.26,78223.09,0.0,-0.55183,0.0002,28.11425]
[1777707680753,27.26,78222.8,0.0,-0.55189,0.0002,28.11358]
[1777707685788,27.26,78223.06,0.0,-0.55184,0.0002,28.11416]
[1777707690824,27.26,78223.75,0.0,-0.5517,0.0002,28.11572]
[1777707697873,27.26,78225.53,0.0,-0.55134,0.0002,28.11641]
[1777707702908,27.26,78228.61,0.0,-0.55071,0.0002,28.12326]
[1777707707943,27.26,78230.07,0.0,-0.55041,0.0002,28.1265]
[1777707712978,27.26,78226.13,0.0,-0.55121,0.0002,28.1178]
[1777707718015,27.26,78217.79,0.0,-0.55291,0.0002,28.09898]
[1777707719912,27.27,78213.95,0.0,-0.55369,0.0002,28.09016]
[1777707719949,27.27,78213.95,0.0,-0.55369,0.0002,28.09016]
[1777707720194,27.27,78213.79,0.0,-0.55372,0.0002,28.0898]
[1777707726069,27.27,78213.41,0.0,-0.5538,0.0002,28.08895]
[1777707731106,27.27,78212.29,0.0,-0.55402,0.0002,28.0864]
[1777707736141,27.27,78212.01,0.0,-0.55407,0.0002,28.08578]
[1777707741175,27.27,78208.99,0.0,-0.55468,0.0002,28.07877]
[1777707746210,27.28,78207.31,0.0,-0.55502,0.0002,28.0749]
[1777707751245,27.28,78207.98,0.0,-0.55488,0.0002,28.07327]
[1777707756280,27.29,78207.21,0.0,-0.55503,0.0002,28.07154]
[1777707761316,27.29,78206.35,0.0,-0.55519,0.0002,28.06959]
[1777707766351,27.29,78207.06,0.0,-0.55504,0.0002,28.07136]
[1777707771386,27.3,78207.03,0.0,-0.55504,0.0002,28.07137]
[1777707777429,27.3,78206.09,0.0,-0.55522,0.0002,28.06925]
[1777707782465,27.3,78206.49,0.0,-0.55513,0.0002,28.07028]
[1777707785459,27.31,78206.32,0.0,-0.55516,0.0002,28.0699]
[1777707785500,27.31,78206.26,0.0,-0.55517,0.0002,28.06977]
[1777707785697,27.31,78206.23,0.0,-0.55518,0.0002,28.06972]
[1777707790504,27.31,78205.05,0.0,-0.55541,0.0002,28.06699]
[1777707790535,27.31,78205.05,0.0,-0.55541,0.0002,28.06699]
[1777707790742,27.31,78205.05,0.0,-0.55541,0.0002,28.06699]
[1777707790745,27.31,78205.25,0.0,-0.55537,0.0002,28.06748]
[1777707796564,27.31,78205.57,0.0,-0.55529,0.0002,28.06834]
[1777707801654,27.32,78205.85,0.0,-0.55523,0.0002,28.06907]
[1777707807739,27.32,78205.85,0.0,-0.55522,0.0002,28.06916]
[1777707808800,27.32,78206.02,0.0,-0.55518,0.0002,28.06958]
[1777707808822,27.32,78206.02,0.0,-0.55518,0.0002,28.06958]
[1777707809158,27.32,78206.02,0.0,-0.55518,0.0002,28.06959]
[1777707814691,27.33,78205.27,0.0,-0.55533,0.0002,28.0646]
[1777707819911,27.33,78205.65,0.0,-0.55525,0.0002,28.06558]
[1777707821955,27.33,78205.65,0.0,-0.55524,0.0002,28.0656]
[1777707821983,27.33,78205.65,0.0,-0.55524,0.0002,28.0656]
[1777707822266,27.33,78203.2,0.0,-0.55574,0.0002,28.05981]
[1777707822926,27.33,78203.2,0.0,-0.55574,0.0002,28.05981]
[1777707822952,27.33,78203.2,0.0,-0.55574,0.0002,28.05981]
[1777707823393,27.33,78201.45,0.0,-0.55609,0.0002,28.05564]
[1777707829981,27.33,78197.56,0.0,-0.55689,0.0002,28.04625]
[1777707835838,27.33,78195.44,0.0,-0.55732,0.0002,28.04108]
[1777707841882,27.33,78195.84,0.0,-0.55724,0.0002,28.04204]
[1777707846915,27.33,78196.02,0.0,-0.5572,0.0002,28.04246]
[1777707851951,27.33,78195.8,0.0,-0.55725,0.0002,28.04191]
[1777707856986,27.33,78193.46,0.0,-0.55773,0.0002,28.03616]
[1777707862022,27.33,78193.76,0.0,-0.55767,0.0002,28.03688]
[1777707867056,27.33,78193.64,0.0,-0.5577,0.0002,28.03657]
[1777707872091,27.33,78192.94,0.0,-0.55785,0.0002,28.03152]
[1777707879140,27.32,78196.32,0.0,-0.55717,0.0002,28.03972]
[1777707884175,27.32,78195.04,0.0,-0.55743,0.0002,28.03656]
[1777707889210,27.32,78194.77,0.0,-0.55749,0.0002,28.03586]
[1777707896259,27.32,78194.42,0.0,-0.55757,0.0002,28.03494]
[1777707900472,27.32,78201.46,0.0,-0.55614,0.0002,28.05198]
[1777707900714,27.32,78201.46,0.0,-0.55614,0.0002,28.05198]
[1777707900779,27.32,78201.46,0.0,-0.55614,0.0002,28.05198]
[1777707900893,27.32,78201.46,0.0,-0.55614,0.0002,28.05198]
[1777707901300,27.32,78201.46,0.0,-0.55614,0.0002,28.05197]
[1777707903321,27.32,78204.34,0.0,-0.55555,0.0002,28.05883]
[1777707903413,27.32,78204.34,0.0,-0.55555,0.0002,28.05883]
[1777707903446,27.32,78225.5,0.0,-0.55124,0.0002,28.10754]
[1777707903729,27.32,78225.5,0.0,-0.55124,0.0002,28.10754]
[1777707903773,27.32,78225.5,0.0,-0.55124,0.0002,28.10754]
[1777707903924,27.32,78225.5,0.0,-0.55124,0.0002,28.10754]
[1777707904317,27.32,78225.5,0.0,-0.55124,0.0002,28.10754]
[1777707908492,27.32,78216.4,0.0,-0.5531,0.0002,28.08699]
[1777707909423,27.32,78216.4,0.0,-0.5531,0.0002,28.08699]
[1777707909447,27.32,78216.4,0.0,-0.5531,0.0002,28.08699]
[1777707909538,27.32,78216.53,0.0,-0.55307,0.0002,28.08727]
[1777707915393,27.31,78218.7,0.0,-0.55264,0.0002,28.09212]
[1777707920427,27.31,78220.91,0.0,-0.55219,0.0002,28.09717]
[1777707921584,27.31,78220.91,0.0,-0.55219,0.0002,28.09717]
[1777707921611,27.31,78220.17,0.0,-0.55234,0.0002,28.0955]
[1777707921706,27.31,78220.17,0.0,-0.55234,0.0002,28.0955]
[1777707921747,27.31,78220.17,0.0,-0.55234,0.0002,28.0955]
[1777707924456,27.31,78213.61,0.0,-0.55368,0.0002,28.08047]
[1777707926630,27.31,78211.56,0.0,-0.55409,0.0002,28.07572]
[1777707926662,27.31,78211.56,0.0,-0.55409,0.0002,28.07572]
[1777707926767,27.31,78211.56,0.0,-0.55409,0.0002,28.07572]
[1777707927477,27.31,78211.43,0.0,-0.55412,0.0002,28.07542]
[1777707932511,27.31,78211.0,0.0,-0.55421,0.0002,28.07113]
[1777707938554,27.31,78210.84,0.0,-0.55424,0.0002,28.07077]
[1777707943589,27.31,78210.54,0.0,-0.5543,0.0002,28.07009]
[1777707948625,27.31,78209.3,0.0,-0.55455,0.0002,28.0672]
[1777707953660,27.32,78208.98,0.0,-0.55462,0.0002,28.06646]
[1777707958695,27.32,78209.18,0.0,-0.55458,0.0002,28.06695]
[1777707963728,27.32,78209.92,0.0,-0.55442,0.0002,28.06869]
[1777707969772,27.32,78210.16,0.0,-0.55437,0.0002,28.06927]
[1777707974807,27.32,78210.91,0.0,-0.55422,0.0002,28.07104]
[1777707979842,27.32,78211.32,0.0,-0.55413,0.0002,28.07202]
[1777707985884,27.32,78211.44,0.0,-0.55411,0.0002,28.07233]
[1777707991105,27.32,78210.54,0.0,-0.55429,0.0002,28.06695]
[1777707996960,27.32,78210.31,0.0,-0.55433,0.0002,28.06646]
[1777708003006,27.33,78211.05,0.0,-0.55418,0.0002,28.06824]
[1777708009049,27.33,78211.24,0.0,-0.55413,0.0002,28.06874]
[1777708017105,27.33,78211.8,0.0,-0.55401,0.0002,28.07013]
[1777708022284,27.33,78211.21,0.0,-0.55413,0.0002,28.0688]
[1777708022318,27.33,78211.21,0.0,-0.55413,0.0002,28.0688]
[1777708022612,27.34,78211.36,0.0,-0.55409,0.0002,28.06917]
[1777708028182,27.34,78211.33,0.0,-0.55409,0.0002,28.06916]
[1777708034223,27.34,78212.26,0.0,-0.5539,0.0002,28.07139]
[1777708040266,27.34,78211.79,0.0,-0.55399,0.0002,28.07037]
[1777708041804,27.35,78211.18,0.0,-0.55411,0.0002,28.06897]
[1777708041843,27.35,78211.18,0.0,-0.55411,0.0002,28.06897]
[1777708042300,27.35,78211.11,0.0,-0.55412,0.0002,28.06881]
[1777708046691,27.35,78210.85,0.0,-0.55417,0.0002,28.06824]
[1777708046709,27.35,78210.85,0.0,-0.55417,0.0002,28.06824]
[1777708046970,27.35,78210.78,0.0,-0.55418,0.0002,28.06809]
[1777708047315,27.35,78210.46,0.0,-0.55425,0.0002,28.06735]
[1777708054364,27.35,78209.44,0.0,-0.55445,0.0002,28.06174]
[1777708059399,27.35,78208.77,0.0,-0.55459,0.0002,28.06023]
[1777708068462,27.36,78208.3,0.0,-0.55467,0.0002,28.05925]
[1777708073497,27.36,78207.38,0.0,-0.55485,0.0002,28.05715]
[1777708080546,27.36,78206.95,0.0,-0.55493,0.0002,28.05621]
[1777708085581,27.37,78206.74,0.0,-0.55497,0.0002,28.05578]
[1777708091806,27.37,78206.81,0.0,-0.55495,0.0002,28.05601]
[1777708099679,27.37,78206.54,0.0,-0.55499,0.0002,28.05546]
[1777708104714,27.38,78206.04,0.0,-0.55509,0.0002,28.05434]
[1777708109749,27.38,78203.2,0.0,-0.55566,0.0002,28.04767]
[1777708114784,27.38,78203.26,0.0,-0.55565,0.0002,28.04451]
[1777708117896,27.38,78202.24,0.0,-0.55586,0.0002,28.04206]
[1777708117923,27.38,78202.24,0.0,-0.55586,0.0002,28.04206]
[1777708118813,27.38,78202.27,0.0,-0.55586,0.0002,28.04213]
[1777708123848,27.38,78203.29,0.0,-0.55565,0.0002,28.04453]
[1777708128882,27.38,78204.39,0.0,-0.55543,0.0002,28.04711]
[1777708133917,27.37,78205.08,0.0,-0.55529,0.0002,28.04871]
[1777708134923,27.37,78211.68,0.0,-0.55395,0.0002,28.06416]
[1777708139476,27.37,78212.9,0.0,-0.55371,0.0002,28.06696]
[1777708139506,27.37,78212.9,0.0,-0.55371,0.0002,28.06696]
[1777708139770,27.37,78212.9,0.0,-0.55371,0.0002,28.06696]
[1777708139572,27.37,78213.03,0.0,-0.55368,0.0002,28.06723]
[1777708144267,27.37,78212.63,0.0,-0.55377,0.0002,28.06627]
[1777708144289,27.37,78212.63,0.0,-0.55377,0.0002,28.06627]
[1777708144628,27.37,78211.76,0.0,-0.55395,0.0002,28.06423]
[1777708150029,27.37,78210.24,0.0,-0.55426,0.0002,28.06065]
[1777708155065,27.36,78210.21,0.0,-0.55427,0.0002,28.06053]
[1777708161108,27.36,78209.67,0.0,-0.55439,0.0002,28.05922]
[1777708166141,27.36,78209.16,0.0,-0.5545,0.0002,28.05798]
[1777708171177,27.36,78206.16,0.0,-0.55512,0.0002,28.04758]
[1777708176213,27.36,78204.95,0.0,-0.55537,0.0002,28.04468]
[1777708181248,27.36,78201.44,0.0,-0.55609,0.0002,28.03628]
[1777708187288,27.35,78201.9,0.0,-0.556,0.0002,28.03736]
[1777708192516,27.35,78201.19,0.0,-0.55614,0.0002,28.03564]
[1777708196214,27.35,78201.24,0.0,-0.55613,0.0002,28.03575]
[1777708196244,27.35,78201.24,0.0,-0.55613,0.0002,28.03575]
[1777708196555,27.35,78201.32,0.0,-0.55612,0.0002,28.03593]
[1777708202586,27.35,78201.6,0.0,-0.55606,0.0002,28.03658]
[1777708209445,27.35,78202.21,0.0,-0.55594,0.0002,28.03801]
[1777708214481,27.35,78202.77,0.0,-0.55583,0.0002,28.03932]
[1777708220523,27.35,78201.82,0.0,-0.55603,0.0002,28.03703]
[1777708225558,27.35,78202.26,0.0,-0.55594,0.0002,28.03806]
[1777708230592,27.35,78202.63,0.0,-0.55587,0.0002,28.03892]
[1777708237642,27.35,78202.93,0.0,-0.55582,0.0002,28.03629]
[1777708242866,27.34,78203.34,0.0,-0.55574,0.0002,28.03724]
[1777708248719,27.34,78203.92,0.0,-0.55562,0.0002,28.03859]
[1777708256777,27.34,78204.05,0.0,-0.5556,0.0002,28.03886]
[1777708261811,27.34,78205.94,0.0,-0.55522,0.0002,28.04332]
[1777708266846,27.34,78204.54,0.0,-0.5555,0.0002,28.03998]
[1777708271881,27.34,78205.82,0.0,-0.55524,0.0002,28.043]
[1777708276918,27.34,78205.18,0.0,-0.55538,0.0002,28.04146]
[1777708281951,27.34,78205.4,0.0,-0.55533,0.0002,28.04196]
[1777708285825,27.34,78205.27,0.0,-0.55536,0.0002,28.04165]
[1777708285865,27.34,78205.27,0.0,-0.55536,0.0002,28.04165]
[1777708285978,27.34,78205.27,0.0,-0.55536,0.0002,28.04164]
[1777708291014,27.34,78204.18,0.0,-0.55559,0.0002,28.03572]
[1777708297058,27.33,78204.37,0.0,-0.55556,0.0002,28.03615]
[1777708302091,27.33,78204.46,0.0,-0.55554,0.0002,28.03635]
[1777708308133,27.33,78204.57,0.0,-0.55552,0.0002,28.03659]
[1777708313367,27.33,78203.96,0.0,-0.55565,0.0002,28.03512]
[1777708319210,27.33,78203.5,0.0,-0.55574,0.0002,28.034]
[1777708326259,27.33,78203.56,0.0,-0.55573,0.0002,28.03412]
[1777708331293,27.33,78205.67,0.0,-0.5553,0.0002,28.03912]
[1777708337337,27.33,78207.16,0.0,-0.555,0.0002,28.04261]
[1777708343578,27.33,78208.25,0.0,-0.55478,0.0002,28.04514]
[1777708349423,27.33,78208.25,0.0,-0.55479,0.0002,28.04511]
[1777708354458,27.32,78208.72,0.0,-0.5547,0.0002,28.04288]
[1777708360501,27.32,78209.91,0.0,-0.55446,0.0002,28.04564]
[1777708366542,27.32,78209.27,0.0,-0.5546,0.0002,28.04412]
[1777708371577,27.32,78209.84,0.0,-0.55448,0.0002,28.04543]
[1777708376612,27.32,78210.09,0.0,-0.55443,0.0002,28.046]
[1777708383862,27.32,78210.02,0.0,-0.55445,0.0002,28.0458]
[1777708390711,27.32,78210.56,0.0,-0.55434,0.0002,28.04704]
[1777708395745,27.32,78210.88,0.0,-0.55428,0.0002,28.04777]
[1777708401788,27.32,78211.1,0.0,-0.55424,0.0002,28.04826]
[1777708406823,27.32,78211.43,0.0,-0.55417,0.0002,28.04901]
[1777708411857,27.31,78211.14,0.0,-0.55424,0.0002,28.045]
[1777708416892,27.31,78210.65,0.0,-0.55434,0.0002,28.04384]
[1777708421927,27.31,78211.71,0.0,-0.55413,0.0002,28.0463]
[1777708426962,27.31,78211.58,0.0,-0.55415,0.0002,28.04598]
[1777708430497,27.31,78209.92,0.0,-0.55449,0.0002,28.04209]
[1777708430540,27.31,78209.92,0.0,-0.55449,0.0002,28.04209]
[1777708430548,27.31,78209.92,0.0,-0.55449,0.0002,28.04209]
[1777708430578,27.31,78209.92,0.0,-0.55449,0.0002,28.04209]
[1777708430735,27.31,78209.92,0.0,-0.55449,0.0002,28.04209]
[1777708430764,27.31,78209.92,0.0,-0.55449,0.0002,28.04209]
[1777708430767,27.31,78209.92,0.0,-0.55449,0.0002,28.04209]
[1777708430795,27.31,78209.92,0.0,-0.55449,0.0002,28.04209]
[1777708430967,27.31,78209.92,0.0,-0.55449,0.0002,28.04209]
[1777708431004,27.31,78209.92,0.0,-0.55449,0.0002,28.04209]
[1777708431069,27.31,78207.98,0.0,-0.55489,0.0002,28.03753]
[1777708431242,27.31,78207.98,0.0,-0.55489,0.0002,28.03753]
[1777708431274,27.31,78207.98,0.0,-0.55489,0.0002,28.03753]
[1777708431999,27.31,78207.98,0.0,-0.55489,0.0002,28.03753]
[1777708437032,27.31,78204.21,0.0,-0.55566,0.0002,28.0286]
[1777708444082,27.31,78204.54,0.0,-0.55559,0.0002,28.02938]
[1777708454353,27.31,78204.5,0.0,-0.5556,0.0002,28.02925]
[1777708464422,27.31,78201.56,0.0,-0.55621,0.0002,28.02219]
[1777708470262,27.31,78199.03,0.0,-0.55672,0.0002,28.01606]
[1777708475298,27.31,78197.8,0.0,-0.55698,0.0002,28.00975]
[1777708481340,27.31,78196.71,0.0,-0.55721,0.0002,28.00708]
[1777708482863,27.31,78196.71,0.0,-0.55721,0.0002,28.00708]
[1777708482868,27.31,78196.71,0.0,-0.55721,0.0002,28.00708]
[1777708482890,27.31,78196.71,0.0,-0.55721,0.0002,28.00708]
[1777708482923,27.31,78196.71,0.0,-0.55721,0.0002,28.00708]
[1777708483063,27.31,78196.71,0.0,-0.55721,0.0002,28.00708]
[1777708483127,27.31,78196.42,0.0,-0.55727,0.0002,28.00637]
[1777708483354,27.31,78206.06,0.0,-0.5553,0.0002,28.02956]
[1777708485367,27.31,78205.75,0.0,-0.55537,0.0002,28.02881]
[1777708490403,27.3,78206.07,0.0,-0.55531,0.0002,28.02953]
[1777708494446,27.3,78206.07,0.0,-0.55531,0.0002,28.02953]
[1777708500473,27.3,78211.01,0.0,-0.55431,0.0002,28.04105]
[1777708505508,27.3,78211.08,0.0,-0.5543,0.0002,28.04117]
[1777708510543,27.3,78211.91,0.0,-0.55413,0.0002,28.04305]
[1777708515578,27.29,78212.23,0.0,-0.55407,0.0002,28.04376]
[1777708520613,27.29,78212.64,0.0,-0.55399,0.0002,28.04467]
[1777708525648,27.29,78216.09,0.0,-0.55329,0.0002,28.05266]
[1777708530685,27.29,78208.66,0.0,-0.5548,0.0002,28.03543]
[1777708535720,27.3,78207.88,0.0,-0.55496,0.0002,28.03036]
[1777708540755,27.3,78208.05,0.0,-0.55491,0.0002,28.03084]
[1777708546798,27.31,78207.91,0.0,-0.55493,0.0002,28.0306]
[1777708553846,27.31,78207.71,0.0,-0.55496,0.0002,28.03024]
[1777708559890,27.31,78207.52,0.0,-0.55499,0.0002,28.02988]
[1777708565153,27.32,78207.9,0.0,-0.55491,0.0002,28.03087]
[1777708571972,27.32,78207.91,0.0,-0.55489,0.0002,28.031]
[1777708578014,27.33,78207.83,0.0,-0.5549,0.0002,28.0309]
[1777708583049,27.33,78207.56,0.0,-0.55495,0.0002,28.03034]
[1777708588083,27.33,78207.34,0.0,-0.55499,0.0002,28.02989]
[1777708595142,27.34,78207.32,0.0,-0.55499,0.0002,28.02663]
[1777708600169,27.34,78204.54,0.0,-0.55554,0.0002,28.02014]
[1777708605204,27.34,78204.65,0.0,-0.55551,0.0002,28.02048]
[1777708610239,27.35,78204.56,0.0,-0.55552,0.0002,28.02035]
[1777708616281,27.35,78204.68,0.0,-0.55549,0.0002,28.02074]
[1777708621315,27.36,78205.08,0.0,-0.5554,0.0002,28.02176]
[1777708626350,27.35,78205.37,0.0,-0.55534,0.0002,28.02242]
[1777708631385,27.35,78206.42,0.0,-0.55513,0.0002,28.02488]
[1777708636419,27.35,78207.1,0.0,-0.555,0.0002,28.02646]
[1777708641455,27.35,78207.67,0.0,-0.55488,0.0002,28.02778]
[1777708646491,27.35,78208.0,0.0,-0.55482,0.0002,28.02853]
[1777708651529,27.35,78209.22,0.0,-0.55458,0.0002,28.02806]
[1777708656561,27.35,78206.09,0.0,-0.55522,0.0002,28.02067]
[1777708663609,27.35,78203.86,0.0,-0.55568,0.0002,28.01535]
[1777708668645,27.35,78201.66,0.0,-0.55613,0.0002,28.01008]
[1777708673870,27.35,78199.77,0.0,-0.55651,0.0002,28.00552]
[1777708680322,27.34,78198.59,0.0,-0.55675,0.0002,28.00264]
[1777708684056,27.34,78198.16,0.0,-0.55684,0.0002,28.00159]
[1777708684120,27.34,78196.95,0.0,-0.55709,0.0002,27.99864]
[1777708685109,27.34,78196.95,0.0,-0.55709,0.0002,27.99864]
[1777708685322,27.34,78197.45,0.0,-0.55699,0.0002,27.99985]
[1777708690800,27.34,78196.91,0.0,-0.5571,0.0002,27.99851]
[1777708696072,27.34,78196.27,0.0,-0.55724,0.0002,27.99692]
[1777708701876,27.34,78195.2,0.0,-0.55746,0.0002,27.99428]
[1777708706911,27.34,78194.79,0.0,-0.55754,0.0002,27.99326]
[1777708711947,27.34,78194.93,0.0,-0.55752,0.0002,27.99026]
[1777708716214,27.34,78200.31,0.0,-0.55643,0.0002,28.00329]
[1777708722016,27.34,78199.58,0.0,-0.55658,0.0002,28.00148]
[1777708723684,27.34,78199.58,0.0,-0.55658,0.0002,28.00148]
[1777708723842,27.34,78199.58,0.0,-0.55658,0.0002,28.00148]
[1777708724029,27.33,78199.24,0.0,-0.55665,0.0002,28.00065]
[1777708724691,27.33,78199.24,0.0,-0.55665,0.0002,28.00065]
[1777708725037,27.33,78198.29,0.0,-0.55685,0.0002,27.99834]
[1777708731078,27.33,78197.7,0.0,-0.55697,0.0002,27.99685]
[1777708736354,27.33,78196.07,0.0,-0.55731,0.0002,27.99285]
[1777708742164,27.33,78195.09,0.0,-0.55751,0.0002,27.99042]
[1777708747198,27.33,78195.03,0.0,-0.55753,0.0002,27.99024]
[1777708752235,27.32,78195.12,0.0,-0.55752,0.0002,27.99038]
[1777708757269,27.32,78195.14,0.0,-0.55752,0.0002,27.99035]
[1777708763312,27.32,78195.2,0.0,-0.55752,0.0002,27.9904]
[1777708768347,27.31,78195.39,0.0,-0.55749,0.0002,27.99079]
[1777708772361,27.31,78195.16,0.0,-0.55755,0.0002,27.98687]
[1777708772375,27.31,78195.16,0.0,-0.55755,0.0002,27.98687]
[1777708772460,27.31,78195.44,0.0,-0.55749,0.0002,27.98754]
[1777708772615,27.31,78195.44,0.0,-0.55749,0.0002,27.98754]
[1777708772629,27.31,78195.44,0.0,-0.55749,0.0002,27.98754]
[1777708773383,27.31,78195.44,0.0,-0.55749,0.0002,27.98753]
[1777708779425,27.31,78195.11,0.0,-0.55757,0.0002,27.98664]
[1777708780289,27.31,78195.11,0.0,-0.55757,0.0002,27.98664]
[1777708780431,27.31,78195.1,0.0,-0.55757,0.0002,27.98661]
[1777708785467,27.31,78191.19,0.0,-0.55837,0.0002,27.9769]
[1777708792517,27.3,78188.96,0.0,-0.55884,0.0002,27.97127]
[1777708797552,27.3,78191.06,0.0,-0.55841,0.0002,27.97644]
[1777708800562,27.3,78193.02,0.0,-0.55802,0.0002,27.98126]
[1777708802484,27.3,78215.32,0.0,-0.55346,0.0002,28.03448]
[1777708800144,27.3,78215.32,0.0,-0.55346,0.0002,28.03448]
[1777708807739,27.3,78215.32,0.0,-0.55346,0.0002,28.03448]
[1777708811864,27.3,78165.21,0.0,-0.56368,0.0002,27.90981]
[1777708813670,27.3,78137.95,0.0,-0.56923,0.0002,27.83435]
[1777708818713,27.3,78137.14,0.0,-0.56939,0.0002,27.83202]
[1777708823746,27.3,78144.47,0.0,-0.5679,0.0002,27.85289]
[1777708828783,27.3,78144.74,0.0,-0.56785,0.0002,27.85365]
[1777708833829,27.3,78142.77,0.0,-0.56826,0.0002,27.84475]
[1777708838859,27.3,78139.24,0.0,-0.56897,0.0002,27.83471]
[1777708843892,27.3,78143.01,0.0,-0.56821,0.0002,27.84543]
[1777708848927,27.3,78145.43,0.0,-0.56772,0.0002,27.85226]
[1777708854968,27.3,78144.98,0.0,-0.56781,0.0002,27.85099]
[1777708855976,27.3,78145.51,0.0,-0.5677,0.0002,27.85247]
[1777708859143,27.3,78145.63,0.0,-0.56768,0.0002,27.8528]
[1777708859147,27.3,78145.63,0.0,-0.56768,0.0002,27.8528]
[1777708859244,27.3,78145.14,0.0,-0.56778,0.0002,27.85141]
[1777708866053,27.3,78144.35,0.0,-0.56794,0.0002,27.84915]
[1777708871088,27.3,78141.58,0.0,-0.56851,0.0002,27.84128]
[1777708876125,27.3,78140.53,0.0,-0.56872,0.0002,27.83825]
[1777708880151,27.29,78133.9,0.0,-0.57007,0.0002,27.81916]
[1777708882542,27.29,78133.53,0.0,-0.57015,0.0002,27.81809]
[1777708886194,27.3,78134.69,0.0,-0.5699,0.0002,27.82166]
[1777708891229,27.3,78136.54,0.0,-0.56953,0.0002,27.82362]
[1777708893242,27.3,78143.92,0.0,-0.56803,0.0002,27.84465]
[1777708894238,27.3,78143.92,0.0,-0.56803,0.0002,27.84465]
[1777708894300,27.3,78145.19,0.0,-0.56778,0.0002,27.84822]
[1777708900291,27.3,78146.7,0.0,-0.56746,0.0002,27.85258]
[1777708907583,27.31,78146.98,0.0,-0.56739,0.0002,27.85357]
[1777708909355,27.31,78152.11,0.0,-0.56634,0.0002,27.86789]
[1777708914389,27.31,78157.72,0.0,-0.56519,0.0002,27.88338]
[1777708917433,27.31,78158.51,0.0,-0.56503,0.0002,27.88556]
[1777708917621,27.31,78158.51,0.0,-0.56503,0.0002,27.88556]
[1777708917653,27.31,78159.84,0.0,-0.56475,0.0002,27.88918]
[1777708921300,27.32,78163.17,0.0,-0.56407,0.0002,27.89819]
[1777708921314,27.32,78163.17,0.0,-0.56407,0.0002,27.89819]
[1777708921439,27.32,78163.19,0.0,-0.56407,0.0002,27.89826]
[1777708923639,27.32,78163.38,0.0,-0.56403,0.0002,27.89878]
[1777708923696,27.32,78164.8,0.0,-0.56374,0.0002,27.9026]
[1777708929494,27.32,78166.98,0.0,-0.56329,0.0002,27.90847]
[1777708929898,27.32,78166.98,0.0,-0.56329,0.0002,27.90847]
[1777708930502,27.32,78171.44,0.0,-0.56238,0.0002,27.92025]
[1777708931510,27.32,78187.71,0.0,-0.55906,0.0002,27.96194]
[1777708936544,27.32,78186.04,0.0,-0.55941,0.0002,27.95774]
[1777708941578,27.32,78186.19,0.0,-0.55938,0.0002,27.9581]
[1777708946614,27.32,78186.5,0.0,-0.55931,0.0002,27.95888]
[1777708951649,27.32,78186.53,0.0,-0.55932,0.0002,27.95563]
[1777708956683,27.32,78186.61,0.0,-0.5593,0.0002,27.95584]
[1777708962725,27.32,78186.43,0.0,-0.55933,0.0002,27.95539]
[1777708968005,27.32,78186.48,0.0,-0.55932,0.0002,27.95553]
[1777708974810,27.32,78187.07,0.0,-0.5592,0.0002,27.957]
[1777708979845,27.32,78187.72,0.0,-0.55907,0.0002,27.95861]
[1777708984879,27.32,78188.11,0.0,-0.559,0.0002,27.95956]
[1777708990923,27.32,78188.35,0.0,-0.55895,0.0002,27.96013]
[1777708994956,27.32,78182.91,0.0,-0.56006,0.0002,27.94641]
[1777708996970,27.32,78179.13,0.0,-0.56083,0.0002,27.93675]
[1777708998345,27.32,78179.13,0.0,-0.56083,0.0002,27.93675]
[1777709005027,27.31,78187.0,0.0,-0.55923,0.0002,27.9567]
[1777709010063,27.32,78186.81,0.0,-0.55927,0.0002,27.95625]
[1777709015099,27.32,78187.06,0.0,-0.55922,0.0002,27.95359]
[1777709018264,27.32,78187.14,0.0,-0.5592,0.0002,27.95381]
[1777709018355,27.32,78187.03,0.0,-0.55922,0.0002,27.95354]
[1777709019999,27.32,78187.03,0.0,-0.55922,0.0002,27.95354]
[1777709020005,27.32,78187.03,0.0,-0.55922,0.0002,27.95354]
[1777709020101,27.32,78187.03,0.0,-0.55922,0.0002,27.95355]
[1777709025169,27.32,78186.82,0.0,-0.55926,0.0002,27.95306]
[1777709030203,27.32,78187.14,0.0,-0.55919,0.0002,27.95389]
[1777709035238,27.32,78187.24,0.0,-0.55917,0.0002,27.95418]
[1777709041115,27.32,78187.16,0.0,-0.55919,0.0002,27.95397]
[1777709041281,27.32,78187.16,0.0,-0.55919,0.0002,27.95396]
[1777709046319,27.32,78187.92,0.0,-0.55904,0.0002,27.95582]
[1777709053364,27.32,78188.26,0.0,-0.55897,0.0002,27.95662]
[1777709058635,27.32,78189.0,0.0,-0.55883,0.0002,27.95844]
[1777709067462,27.31,78189.09,0.0,-0.55881,0.0002,27.9586]
[1777709073504,27.31,78189.28,0.0,-0.55879,0.0002,27.95571]
[1777709078776,27.31,78189.33,0.0,-0.55878,0.0002,27.95581]
[1777709087607,27.31,78189.43,0.0,-0.55876,0.0002,27.956]
[1777709092639,27.31,78189.65,0.0,-0.55872,0.0002,27.95652]
[1777709097672,27.31,78189.91,0.0,-0.55867,0.0002,27.95714]
[1777709102709,27.31,78189.99,0.0,-0.55866,0.0002,27.95731]
[1777709107744,27.3,78190.3,0.0,-0.5586,0.0002,27.95805]
[1777709108728,27.3,78190.3,0.0,-0.5586,0.0002,27.95805]
[1777709108729,27.3,78190.3,0.0,-0.5586,0.0002,27.95805]
[1777709108829,27.3,78189.81,0.0,-0.5587,0.0002,27.95683]
[1777709109381,27.3,78189.81,0.0,-0.5587,0.0002,27.95683]
[1777709110058,27.3,78189.81,0.0,-0.5587,0.0002,27.95682]
[1777709110792,27.3,78189.81,0.0,-0.5587,0.0002,27.95682]
[1777709110869,27.3,78189.5,0.0,-0.55876,0.0002,27.95604]
[1777709115848,27.3,78189.58,0.0,-0.55875,0.0002,27.95622]
[1777709115903,27.3,78189.86,0.0,-0.55869,0.0002,27.95691]
[1777709116067,27.3,78189.86,0.0,-0.55869,0.0002,27.95691]
[1777709117873,27.3,78189.86,0.0,-0.55869,0.0002,27.95691]
[1777709118241,27.3,78189.7,0.0,-0.55872,0.0002,27.9565]
[1777709120922,27.3,78189.7,0.0,-0.55873,0.0002,27.9565]
[1777709121089,27.3,78189.7,0.0,-0.55873,0.0002,27.9565]
[1777709121191,27.3,78189.7,0.0,-0.55873,0.0002,27.95649]
[1777709126876,27.3,78189.51,0.0,-0.55877,0.0002,27.95598]
[1777709131911,27.3,78189.76,0.0,-0.55873,0.0002,27.95326]
[1777709139968,27.3,78189.76,0.0,-0.55873,0.0002,27.95321]
[1777709145002,27.3,78190.15,0.0,-0.55865,0.0002,27.95416]
[1777709150372,27.3,78191.53,0.0,-0.55838,0.0002,27.95756]
[1777709150576,27.3,78191.53,0.0,-0.55838,0.0002,27.95756]
[1777709150714,27.3,78191.53,0.0,-0.55838,0.0002,27.95756]
[1777709150816,27.3,78197.71,0.0,-0.55712,0.0002,27.97274]
[1777709151427,27.3,78197.71,0.0,-0.55712,0.0002,27.97274]
[1777709151529,27.29,78197.02,0.0,-0.55726,0.0002,27.97104]
[1777709159338,27.29,78194.8,0.0,-0.55772,0.0002,27.96553]
[1777709165142,27.29,78194.2,0.0,-0.55785,0.0002,27.964]
[1777709170178,27.29,78193.95,0.0,-0.5579,0.0002,27.96334]
[1777709175214,27.29,78193.02,0.0,-0.5581,0.0002,27.961]
[1777709180248,27.28,78192.6,0.0,-0.55819,0.0002,27.95992]
[1777709185283,27.28,78192.03,0.0,-0.5583,0.0002,27.95847]
[1777709192334,27.28,78191.65,0.0,-0.5584,0.0002,27.95416]
[1777709197371,27.28,78192.19,0.0,-0.55829,0.0002,27.95546]
[1777709203412,27.28,78191.61,0.0,-0.55841,0.0002,27.95398]
[1777709209689,27.28,78190.88,0.0,-0.55856,0.0002,27.95212]
[1777709217511,27.27,78190.82,0.0,-0.55858,0.0002,27.95193]
[1777709226574,27.27,78190.52,0.0,-0.55865,0.0002,27.95113]
[1777709231609,27.27,78190.05,0.0,-0.55874,0.0002,27.94994]
[1777709236644,27.27,78190.52,0.0,-0.55865,0.0002,27.95109]
[1777709240592,27.27,78191.15,0.0,-0.55852,0.0002,27.95264]
[1777709241789,27.27,78190.84,0.0,-0.55859,0.0002,27.95187]
[1777709242015,27.27,78190.84,0.0,-0.55859,0.0002,27.95187]
[1777709242039,27.27,78190.84,0.0,-0.55859,0.0002,27.95186]
[1777709248727,27.27,78190.91,0.0,-0.55858,0.0002,27.952]
[1777709254771,27.27,78191.17,0.0,-0.55854,0.0002,27.94929]
[1777709260042,27.27,78188.68,0.0,-0.55905,0.0002,27.94305]
[1777709264520,27.27,78188.68,0.0,-0.55905,0.0002,27.94305]
[1777709270114,27.27,78189.28,0.0,-0.55893,0.0002,27.94452]
[1777709275919,27.26,78189.5,0.0,-0.55888,0.0002,27.94505]
[1777709280956,27.26,78189.68,0.0,-0.55885,0.0002,27.94548]
[1777709285989,27.26,78189.68,0.0,-0.55885,0.0002,27.94546]
[1777709291026,27.26,78189.9,0.0,-0.55881,0.0002,27.94599]
[1777709296059,27.26,78189.98,0.0,-0.55879,0.0002,27.94617]
[1777709302998,27.26,78189.77,0.0,-0.55884,0.0002,27.94563]
[1777709303040,27.26,78189.77,0.0,-0.55884,0.0002,27.94563]
[1777709303049,27.26,78189.82,0.0,-0.55883,0.0002,27.94574]
[1777709303190,27.26,78189.82,0.0,-0.55883,0.0002,27.94574]
[1777709310396,27.26,78190.03,0.0,-0.55879,0.0002,27.94624]
[1777709316199,27.26,78190.18,0.0,-0.55877,0.0002,27.94327]
[1777709321234,27.26,78190.15,0.0,-0.55878,0.0002,27.94318]
[1777709326269,27.26,78190.21,0.0,-0.55876,0.0002,27.9433]
[1777709328437,27.26,78190.44,0.0,-0.55872,0.0002,27.94387]
[1777709328483,27.26,78190.44,0.0,-0.55872,0.0002,27.94387]
[1777709328538,27.26,78190.28,0.0,-0.55875,0.0002,27.94347]
[1777709329240,27.26,78190.28,0.0,-0.55875,0.0002,27.94347]
[1777709335338,27.26,78190.47,0.0,-0.55872,0.0002,27.94392]
[1777709340605,27.26,78192.28,0.0,-0.55835,0.0002,27.9484]
[1777709343629,27.26,78196.85,0.0,-0.55741,0.0002,27.95967]
[1777709344661,27.25,78197.03,0.0,-0.55738,0.0002,27.9601]
[1777709344697,27.25,78197.03,0.0,-0.55738,0.0002,27.9601]
[1777709344866,27.25,78196.98,0.0,-0.55739,0.0002,27.95996]
[1777709350675,27.25,78196.98,0.0,-0.55739,0.0002,27.95992]
[1777709353767,27.25,78196.35,0.0,-0.55752,0.0002,27.95834]
[1777709353811,27.25,78196.35,0.0,-0.55752,0.0002,27.95834]
[1777709353992,27.25,78196.35,0.0,-0.55753,0.0002,27.95833]
[1777709359501,27.25,78197.44,0.0,-0.55731,0.0002,27.96096]
[1777709364536,27.25,78199.23,0.0,-0.55695,0.0002,27.96528]
[1777709370816,27.24,78203.51,0.0,-0.55608,0.0002,27.97556]
[1777709378636,27.24,78206.81,0.0,-0.55541,0.0002,27.98007]
[1777709383670,27.24,78205.62,0.0,-0.55566,0.0002,27.9772]
[1777709390956,27.24,78215.41,0.0,-0.55366,0.0002,28.00016]
[1777709393517,27.24,78215.41,0.0,-0.55366,0.0002,28.00016]
[1777709393535,27.24,78215.41,0.0,-0.55366,0.0002,28.00016]
[1777709393643,27.24,78215.41,0.0,-0.55366,0.0002,28.00016]
[1777709393724,27.24,78215.41,0.0,-0.55366,0.0002,28.00014]
[1777709398773,27.23,78219.34,0.0,-0.55286,0.0002,28.00914]
[1777709403808,27.23,78220.74,0.0,-0.55258,0.00021,28.0123]
[1777709405702,27.23,78219.93,0.0,-0.55275,0.00021,28.01044]
[1777709405728,27.23,78219.93,0.0,-0.55275,0.00021,28.01044]
[1777709405822,27.23,78218.99,0.0,-0.55294,0.00021,28.00828]
[1777709411100,27.23,78218.14,0.0,-0.55312,0.00021,28.0063]
[1777709415012,27.23,78218.14,0.0,-0.55312,0.00021,28.00628]
[1777709415040,27.23,78218.14,0.0,-0.55312,0.00021,28.00628]
[1777709415141,27.23,78221.49,0.0,-0.55244,0.00021,28.01392]
[1777709415639,27.23,78221.49,0.0,-0.55244,0.00021,28.01392]
[1777709419097,27.23,78221.49,0.0,-0.55244,0.00021,28.01392]
[1777709419130,27.23,78221.49,0.0,-0.55244,0.00021,28.01392]
[1777709419200,27.23,78221.49,0.0,-0.55244,0.00021,28.01389]
[1777709419271,27.23,78221.49,0.0,-0.55244,0.00021,28.01389]
[1777709425964,27.22,78223.5,0.0,-0.55203,0.00021,28.0184]
[1777709431241,27.22,78223.95,0.0,-0.55195,0.00021,28.01607]
[1777709437040,27.22,78225.75,0.0,-0.55158,0.00021,28.02008]
[1777709442074,27.22,78226.34,0.0,-0.55147,0.00021,28.02137]
[1777709447110,27.22,78225.54,0.0,-0.55163,0.00021,28.01955]
[1777709457180,27.22,78220.85,0.0,-0.5526,0.00021,28.0089]
[1777709458119,27.22,78215.53,0.0,-0.55369,0.00021,27.99666]
[1777709463225,27.22,78212.5,0.0,-0.55432,0.00021,27.98958]
[1777709466773,27.21,78215.83,0.0,-0.55364,0.00021,27.99732]
[1777709466820,27.21,78215.83,0.0,-0.55364,0.00021,27.99732]
[1777709466842,27.21,78215.83,0.0,-0.55364,0.00021,27.99732]
[1777709466872,27.21,78215.83,0.0,-0.55364,0.00021,27.99732]
[1777709466978,27.21,78215.83,0.0,-0.55364,0.00021,27.99732]
[1777709467253,27.21,78215.84,0.0,-0.55363,0.00021,27.99733]
[1777709468260,27.21,78223.99,0.0,-0.55196,0.00021,28.01596]
[1777709472288,27.21,78231.59,0.0,-0.55041,0.00021,28.03284]
[1777709477322,27.21,78231.66,0.0,-0.5504,0.00021,28.03291]
[1777709478882,27.21,78231.56,0.0,-0.55043,0.00021,28.03268]
[1777709478917,27.21,78231.56,0.0,-0.55043,0.00021,28.03268]
[1777709479090,27.21,78231.56,0.0,-0.55043,0.00021,28.03268]
[1777709479191,27.21,78232.74,0.0,-0.55019,0.00021,28.03525]
[1777709480887,27.21,78232.74,0.0,-0.55019,0.00021,28.03525]
[1777709480928,27.21,78232.74,0.0,-0.55019,0.00021,28.03525]
[1777709481167,27.2,78231.52,0.0,-0.55044,0.00021,28.03254]
[1777709487335,27.2,78231.91,0.0,-0.55037,0.00021,28.03332]
[1777709487381,27.2,78232.15,0.0,-0.55032,0.00021,28.03383]
[1777709487539,27.2,78232.15,0.0,-0.55032,0.00021,28.03383]
[1777709487582,27.2,78232.15,0.0,-0.55032,0.00021,28.03383]
[1777709487666,27.2,78232.15,0.0,-0.55032,0.00021,28.03383]
[1777709487712,27.2,78232.87,0.0,-0.55018,0.00021,28.03539]
[1777709491665,27.2,78237.76,0.0,-0.54918,0.00021,28.04266]
[1777709493253,27.2,78237.76,0.0,-0.54918,0.00021,28.04266]
[1777709498471,27.19,78238.06,0.0,-0.54913,0.00021,28.04322]
[1777709503345,27.19,78237.93,0.0,-0.54917,0.00021,28.04289]
[1777709504368,27.19,78237.39,0.0,-0.54928,0.00021,28.0417]
[1777709504408,27.19,78237.39,0.0,-0.54928,0.00021,28.0417]
[1777709504571,27.19,78237.87,0.0,-0.54918,0.00021,28.04272]
[1777709510556,27.18,78238.67,0.0,-0.54903,0.00021,28.04437]
[1777709512558,27.18,78238.0,0.0,-0.54916,0.00021,28.04292]
[1777709512596,27.18,78238.0,0.0,-0.54916,0.00021,28.04292]
[1777709512669,27.18,78238.0,0.0,-0.54916,0.00021,28.04292]
[1777709512758,27.18,78238.0,0.0,-0.54917,0.00021,28.04291]
[1777709513616,27.18,78238.0,0.0,-0.54917,0.00021,28.04291]
[1777709519618,27.18,78240.01,0.0,-0.54876,0.00021,28.04716]
[1777709524653,27.17,78234.56,0.0,-0.54989,0.00021,28.03531]
[1777709527860,27.17,78234.09,0.0,-0.54999,0.00021,28.03426]
[1777709531894,27.17,78234.03,0.0,-0.55,0.00021,28.0341]
[1777709538040,27.16,78234.57,0.0,-0.54991,0.00021,28.03515]
[1777709538065,27.16,78234.57,0.0,-0.54991,0.00021,28.03515]
[1777709538192,27.16,78234.57,0.0,-0.54991,0.00021,28.03515]
[1777709538292,27.16,78234.72,0.0,-0.54988,0.00021,28.03545]
[1777709539039,27.16,78234.72,0.0,-0.54988,0.00021,28.03545]
[1777709539076,27.16,78234.72,0.0,-0.54988,0.00021,28.03545]
[1777709539286,27.16,78235.84,0.0,-0.54965,0.00021,28.03788]
[1777709542232,27.16,78233.71,0.0,-0.55009,0.00021,28.03321]
[1777709542236,27.16,78233.71,0.0,-0.55009,0.00021,28.03321]
[1777709542262,27.16,78233.71,0.0,-0.55009,0.00021,28.03321]
[1777709542333,27.16,78233.51,0.0,-0.55014,0.00021,28.03273]
[1777709547382,27.16,78233.64,0.0,-0.55011,0.00021,28.03296]
[1777709547400,27.16,78233.64,0.0,-0.55011,0.00021,28.03296]
[1777709547817,27.16,78236.88,0.0,-0.54945,0.00021,28.04]
[1777709554331,27.15,78237.34,0.0,-0.54937,0.00021,28.03762]
[1777709556328,27.15,78237.34,0.0,-0.54938,0.00021,28.03758]
[1777709556358,27.15,78237.34,0.0,-0.54938,0.00021,28.03758]
[1777709556878,27.15,78237.3,0.0,-0.54938,0.00021,28.03749]
[1777709562154,27.15,78240.34,0.0,-0.54876,0.00021,28.044]
[1777709568961,27.15,78241.86,0.0,-0.54845,0.00021,28.04723]
[1777709573997,27.15,78240.74,0.0,-0.54869,0.00021,28.04482]
[1777709574607,27.15,78240.74,0.0,-0.54869,0.00021,28.04482]
[1777709574651,27.15,78240.74,0.0,-0.54869,0.00021,28.04482]
[1777709574795,27.15,78240.74,0.0,-0.54869,0.00021,28.04482]
[1777709574897,27.15,78241.45,0.0,-0.54854,0.00021,28.04634]
[1777709580041,27.14,78245.44,0.0,-0.54772,0.00021,28.0548]
[1777709585077,27.14,78249.14,0.0,-0.54696,0.00021,28.06255]
[1777709590111,27.14,78250.19,0.0,-0.54674,0.00021,28.06474]
[1777709592364,27.15,78256.15,0.0,-0.54551,0.00021,28.07696]
[1777709592914,27.15,78256.15,0.0,-0.54551,0.00021,28.07696]
[1777709592932,27.15,78256.15,0.0,-0.54551,0.00021,28.07696]
[1777709593241,27.15,78256.66,0.0,-0.5454,0.00021,28.078]
[1777709599175,27.15,78260.3,0.0,-0.54465,0.00021,28.08534]
[1777709604209,27.15,78261.13,0.0,-0.54448,0.00021,28.08702]
[1777709610251,27.15,78261.79,0.0,-0.54434,0.00021,28.08837]
[1777709613329,27.15,78259.9,0.0,-0.54473,0.00021,28.0813]
[1777709613347,27.15,78259.9,0.0,-0.54473,0.00021,28.0813]
[1777709613464,27.15,78259.9,0.0,-0.54473,0.00021,28.0813]
[1777709613416,27.15,78259.92,0.0,-0.54473,0.00021,28.08135]
[1777709619313,27.16,78260.04,0.0,-0.54469,0.00021,28.08166]
[1777709619562,27.16,78260.04,0.0,-0.54469,0.00021,28.08166]
[1777709619593,27.16,78260.04,0.0,-0.54469,0.00021,28.08166]
[1777709619794,27.16,78260.04,0.0,-0.54469,0.00021,28.08166]
[1777709620320,27.16,78260.06,0.0,-0.54469,0.00021,28.08172]
[1777709626364,27.16,78260.3,0.0,-0.54463,0.00021,28.08228]
[1777709631398,27.17,78260.53,0.0,-0.54457,0.00021,28.08281]
[1777709634602,27.17,78260.64,0.0,-0.54454,0.00021,28.08307]
[1777709634648,27.17,78260.64,0.0,-0.54454,0.00021,28.08307]
[1777709635426,27.17,78260.67,0.0,-0.54453,0.00021,28.08314]
[1777709640463,27.18,78259.79,0.0,-0.54471,0.00021,28.08146]
[1777709645496,27.18,78259.93,0.0,-0.54467,0.00021,28.0818]
[1777709650531,27.18,78259.0,0.0,-0.54485,0.00021,28.08]
[1777709655018,27.19,78259.28,0.0,-0.54479,0.00021,28.0806]
[1777709655044,27.19,78259.28,0.0,-0.54479,0.00021,28.0806]
[1777709655085,27.19,78258.5,0.0,-0.54495,0.00021,28.07906]
[1777709661609,27.19,78259.22,0.0,-0.54479,0.00021,28.08057]
[1777709666643,27.19,78259.94,0.0,-0.54464,0.00021,28.08206]
[1777709672925,27.2,78260.1,0.0,-0.5446,0.00021,28.07913]
[1777709678727,27.2,78261.61,0.0,-0.54428,0.00021,28.08219]
[1777709684771,27.21,78260.4,0.0,-0.54453,0.00021,28.07985]
[1777709689806,27.21,78263.77,0.0,-0.54383,0.00021,28.08655]
[1777709694841,27.21,78259.87,0.0,-0.54462,0.00021,28.07888]
[1777709700883,27.21,78260.52,0.0,-0.54448,0.00021,28.08022]
[1777709702890,27.21,78259.6,0.0,-0.54467,0.00021,28.0784]
[1777709702934,27.21,78259.6,0.0,-0.54467,0.00021,28.0784]
[1777709703116,27.21,78259.6,0.0,-0.54467,0.00021,28.0784]
[1777709703137,27.22,78259.37,0.0,-0.54472,0.00021,28.07796]
[1777709709947,27.22,78258.43,0.0,-0.54491,0.00021,28.07612]
[1777709714984,27.22,78256.76,0.0,-0.54524,0.00021,28.0728]
[1777709715087,27.22,78249.77,0.0,-0.54668,0.00021,28.05855]
[1777709720124,27.22,78252.37,0.0,-0.54614,0.00021,28.06392]
[1777709720159,27.22,78252.37,0.0,-0.54614,0.00021,28.06392]
[1777709720315,27.22,78252.37,0.0,-0.54614,0.00021,28.06392]
[1777709720416,27.22,78255.94,0.0,-0.54541,0.00021,28.0712]
[1777709726178,27.23,78255.04,0.0,-0.54559,0.00021,28.06942]
[1777709726197,27.23,78255.04,0.0,-0.54559,0.00021,28.06942]
[1777709726341,27.23,78253.82,0.0,-0.54584,0.00021,28.06696]
[1777709733346,27.23,78250.68,0.0,-0.54648,0.00021,28.0573]
[1777709739152,27.24,78250.21,0.0,-0.54657,0.00021,28.0564]
[1777709743535,27.24,78248.73,0.0,-0.54687,0.00021,28.05337]
[1777709743558,27.24,78248.73,0.0,-0.54687,0.00021,28.05337]
[1777709743540,27.24,78248.63,0.0,-0.54689,0.00021,28.05318]
[1777709751236,27.24,78248.63,0.0,-0.54688,0.00021,28.05326]
[1777709756270,27.25,78246.49,0.0,-0.54731,0.00021,28.04886]
[1777709762316,27.25,78246.41,0.0,-0.54732,0.00021,28.04875]
[1777709767347,27.25,78242.31,0.0,-0.54815,0.00021,28.04019]
[1777709769891,27.25,78239.15,0.0,-0.5488,0.00021,28.03349]
[1777709769924,27.25,78239.15,0.0,-0.5488,0.00021,28.03349]
[1777709770067,27.25,78239.15,0.0,-0.5488,0.00021,28.03349]
[1777709770370,27.25,78239.62,0.0,-0.5487,0.00021,28.0345]
[1777709776411,27.26,78242.02,0.0,-0.5482,0.00021,28.03968]
[1777709782452,27.26,78246.33,0.0,-0.54731,0.00021,28.04881]
[1777709784151,27.26,78247.34,0.0,-0.5471,0.00021,28.05092]
[1777709784181,27.26,78247.34,0.0,-0.5471,0.00021,28.05092]
[1777709784418,27.26,78247.34,0.0,-0.5471,0.00021,28.05092]
[1777709784519,27.26,78247.79,0.0,-0.54701,0.00021,28.05187]
[1777709790356,27.27,78249.99,0.0,-0.54655,0.00021,28.05648]
[1777709790376,27.27,78249.99,0.0,-0.54655,0.00021,28.05648]
[1777709790420,27.27,78249.99,0.0,-0.54655,0.00021,28.05648]
[1777709790507,27.27,78250.48,0.0,-0.54645,0.00021,28.05749]
[1777709792392,27.27,78250.91,0.0,-0.54636,0.00021,28.05508]
[1777709800581,27.27,78251.33,0.0,-0.54626,0.00021,28.05604]
[1777709804494,27.28,78249.8,0.0,-0.54657,0.00021,28.05294]
[1777709804515,27.28,78249.8,0.0,-0.54657,0.00021,28.05294]
[1777709804609,27.28,78248.54,0.0,-0.54683,0.00021,28.05035]
[1777709804715,27.28,78248.54,0.0,-0.54683,0.00021,28.05035]
[1777709805499,27.28,78248.54,0.0,-0.54683,0.00021,28.05035]
[1777709805527,27.28,78248.54,0.0,-0.54683,0.00021,28.05035]
[1777709805540,27.28,78249.8,0.0,-0.54657,0.00021,28.05297]
[1777709810651,27.28,78252.04,0.0,-0.5461,0.00021,28.05762]
[1777709815686,27.29,78253.5,0.0,-0.5458,0.00021,28.06065]
[1777709822736,27.29,78254.79,0.0,-0.54552,0.00021,28.06335]
[1777709823749,27.29,78254.79,0.0,-0.54552,0.00021,28.06335]
[1777709825765,27.29,78255.73,0.0,-0.54533,0.00021,28.06526]
[1777709828056,27.29,78255.73,0.0,-0.54532,0.00021,28.06528]
[1777709828066,27.29,78255.73,0.0,-0.54532,0.00021,28.06528]
[1777709828115,27.29,78255.73,0.0,-0.54532,0.00021,28.06528]
[1777709828430,27.29,78255.73,0.0,-0.54532,0.00021,28.06528]
[1777709828476,27.29,78255.73,0.0,-0.54532,0.00021,28.06528]
[1777709828630,27.3,78256.34,0.0,-0.54519,0.00021,28.06654]
[1777709829847,27.3,78256.34,0.0,-0.54519,0.00021,28.06654]
[1777709829892,27.3,78256.34,0.0,-0.54519,0.00021,28.06654]
[1777709830219,27.3,78256.34,0.0,-0.54519,0.00021,28.06654]
[1777709830251,27.3,78256.34,0.0,-0.54519,0.00021,28.06654]
[1777709830292,27.3,78247.3,0.0,-0.54705,0.00021,28.0481]
[1777709830764,27.3,78247.3,0.0,-0.54705,0.00021,28.0481]
[1777709830846,27.3,78247.3,0.0,-0.54705,0.00021,28.0481]
[1777709830887,27.3,78247.3,0.0,-0.54705,0.00021,28.0481]
[1777709831140,27.3,78246.71,0.0,-0.54717,0.0002,28.04687]
[1777709836834,27.29,78242.75,0.0,-0.54799,0.0002,28.03851]
[1777709842875,27.28,78243.12,0.0,-0.54793,0.00021,28.03915]
[1777709847911,27.28,78242.1,0.0,-0.54815,0.00021,28.03688]
[1777709854961,27.27,78240.83,0.0,-0.54844,0.00021,28.03071]
[1777709865029,27.26,78237.61,0.0,-0.54912,0.00021,28.0236]
[1777709870694,27.25,78236.71,0.0,-0.54932,0.00021,28.02154]
[1777709870715,27.25,78236.71,0.0,-0.54932,0.00021,28.02154]
[1777709870765,27.25,78236.71,0.0,-0.54932,0.00021,28.02154]
[1777709870756,27.25,78236.71,0.0,-0.54933,0.00021,28.02152]
[1777709876109,27.24,78238.03,0.0,-0.54907,0.00021,28.02424]
[1777709881142,27.24,78239.98,0.0,-0.54868,0.00021,28.0283]
[1777709884804,27.23,78239.1,0.0,-0.54887,0.00021,28.02636]
[1777709884837,27.23,78239.1,0.0,-0.54887,0.00021,28.02636]
[1777709885019,27.23,78239.1,0.0,-0.54887,0.00021,28.02636]
[1777709885169,27.23,78238.81,0.0,-0.54893,0.00021,28.02569]
[1777709889828,27.22,78239.21,0.0,-0.54887,0.00021,28.02642]
[1777709889851,27.22,78239.21,0.0,-0.54887,0.00021,28.02642]
[1777709889915,27.22,78239.21,0.0,-0.54887,0.00021,28.02642]
[1777709892218,27.22,78239.21,0.0,-0.54888,0.00021,28.02634]
[1777709892844,27.22,78239.21,0.0,-0.54888,0.00021,28.02634]
[1777709892865,27.22,78239.21,0.0,-0.54888,0.00021,28.02634]
[1777709893230,27.22,78237.73,0.0,-0.54918,0.00021,28.02313]
[1777709895972,27.22,78237.73,0.0,-0.54918,0.00021,28.02313]
[1777709896007,27.22,78237.73,0.0,-0.54918,0.00021,28.02313]
[1777709896041,27.22,78237.73,0.0,-0.54918,0.00021,28.02313]
[1777709896247,27.21,78237.23,0.0,-0.54929,0.00021,28.02198]
[1777709896986,27.21,78237.23,0.0,-0.54929,0.00021,28.02198]
[1777709902288,27.21,78233.33,0.0,-0.55011,0.00021,28.01334]
[1777709907324,27.2,78232.62,0.0,-0.55027,0.00021,28.01166]
[1777709908162,27.2,78232.62,0.0,-0.55027,0.00021,28.01166]
[1777709908193,27.2,78232.62,0.0,-0.55027,0.00021,28.01166]
[1777709908389,27.2,78232.62,0.0,-0.55027,0.00021,28.01166]
[1777709908414,27.2,78232.37,0.0,-0.55033,0.00021,28.01109]
[1777709910354,27.2,78234.02,0.0,-0.54999,0.00021,28.01468]
[1777709910393,27.2,78234.02,0.0,-0.54999,0.00021,28.01468]
[1777709910552,27.2,78233.81,0.0,-0.55004,0.00021,28.0142]
[1777709916389,27.19,78234.59,0.0,-0.5499,0.00021,28.01243]
[1777709921422,27.18,78233.88,0.0,-0.55006,0.00021,28.01075]
[1777709926457,27.17,78233.34,0.0,-0.55019,0.00021,28.00944]
[1777709927542,27.17,78233.34,0.0,-0.55019,0.00021,28.00944]
[1777709927582,27.17,78233.34,0.0,-0.55019,0.00021,28.00944]
[1777709927684,27.17,78233.64,0.0,-0.55013,0.00021,28.01007]
[1777709929309,27.17,78233.64,0.0,-0.55013,0.00021,28.01007]
[1777709929344,27.17,78233.64,0.0,-0.55013,0.00021,28.01007]
[1777709929587,27.17,78233.64,0.0,-0.55013,0.00021,28.01007]
[1777709929611,27.17,78233.64,0.0,-0.55013,0.00021,28.01007]
[1777709929790,27.17,78233.64,0.0,-0.55013,0.00021,28.01007]
[1777709931611,27.17,78233.21,0.0,-0.55022,0.00021,28.00908]
[1777709931644,27.17,78233.21,0.0,-0.55022,0.00021,28.00908]
[1777709931711,27.17,78233.21,0.0,-0.55023,0.00021,28.00903]
[1777709937534,27.16,78233.95,0.0,-0.55009,0.00021,28.0105]
[1777709942569,27.15,78233.78,0.0,-0.55014,0.00021,28.01]
[1777709946132,27.15,78234.23,0.0,-0.55005,0.00021,28.01094]
[1777709946178,27.15,78234.23,0.0,-0.55005,0.00021,28.01094]
[1777709946195,27.15,78234.23,0.0,-0.55005,0.00021,28.01094]
[1777709946264,27.15,78234.23,0.0,-0.55005,0.00021,28.01094]
[1777709946289,27.15,78234.23,0.0,-0.55005,0.00021,28.01094]
[1777709946304,27.15,78234.23,0.0,-0.55005,0.00021,28.01094]
[1777709946333,27.15,78234.23,0.0,-0.55005,0.00021,28.01094]
[1777709946389,27.15,78234.23,0.0,-0.55005,0.00021,28.01094]
[1777709946423,27.15,78234.23,0.0,-0.55005,0.00021,28.01094]
[1777709946754,27.15,78234.23,0.0,-0.55005,0.00021,28.01094]
[1777709946782,27.15,78234.23,0.0,-0.55005,0.00021,28.01094]
[1777709946814,27.15,78242.19,0.0,-0.54842,0.00021,28.0281]
[1777709948610,27.15,78247.12,0.0,-0.5474,0.00021,28.03854]
[1777709953647,27.15,78248.59,0.0,-0.5471,0.00021,28.04164]
[1777709955917,27.15,78251.01,0.0,-0.5466,0.00021,28.04667]
[1777709955950,27.15,78251.01,0.0,-0.5466,0.00021,28.04667]
[1777709955996,27.15,78251.01,0.0,-0.5466,0.00021,28.04667]
[1777709956051,27.15,78251.67,0.0,-0.54646,0.00021,28.04803]
[1777709956935,27.15,78251.67,0.0,-0.54646,0.00021,28.04803]
[1777709962708,27.15,78253.76,0.0,-0.54602,0.00021,28.05235]
[1777709968751,27.15,78251.04,0.0,-0.54658,0.00021,28.04677]
[1777709974796,27.16,78251.2,0.0,-0.54655,0.00021,28.04388]
[1777709980073,27.17,78251.4,0.0,-0.54649,0.00021,28.04439]
[1777709982477,27.17,78251.4,0.0,-0.54649,0.00021,28.04439]
[1777709982508,27.17,78251.4,0.0,-0.54649,0.00021,28.04439]
[1777709982664,27.17,78251.4,0.0,-0.54649,0.00021,28.04439]
[1777709982850,27.17,78251.4,0.0,-0.54649,0.00021,28.04444]
[1777709983409,27.17,78251.4,0.0,-0.54649,0.00021,28.04444]
[1777709983447,27.17,78251.4,0.0,-0.54649,0.00021,28.04444]
[1777709983857,27.17,78250.16,0.0,-0.54674,0.00021,28.0419]
[1777709986472,27.17,78247.5,0.0,-0.54728,0.00021,28.0364]
[1777709986496,27.17,78247.5,0.0,-0.54728,0.00021,28.0364]
[1777709986748,27.17,78247.46,0.0,-0.54729,0.00021,28.03633]
[1777709992920,27.18,78247.53,0.0,-0.54726,0.00021,28.03659]
[1777709997955,27.18,78247.56,0.0,-0.54725,0.00021,28.03674]
[1777710003663,27.19,78247.59,0.0,-0.54723,0.00021,28.03688]
[1777710003766,27.19,78247.59,0.0,-0.54723,0.00021,28.03688]
[1777710003867,27.19,78246.85,0.0,-0.54738,0.00021,28.03537]
[1777710003991,27.19,78246.85,0.0,-0.54738,0.00021,28.03537]
[1777710004147,27.19,78246.85,0.0,-0.54738,0.00021,28.03537]
[1777710004583,27.19,78246.85,0.0,-0.54738,0.00021,28.03537]
[1777710004686,27.19,78246.63,0.0,-0.54742,0.00021,28.03492]
[1777710005115,27.19,78246.63,0.0,-0.54742,0.00021,28.03492]
[1777710006747,27.19,78246.59,0.0,-0.54743,0.00021,28.03484]
[1777710006848,27.19,78246.59,0.0,-0.54743,0.00021,28.03488]
[1777710007777,27.19,78246.59,0.0,-0.54743,0.00021,28.03488]
[1777710007878,27.19,78246.26,0.0,-0.54749,0.00021,28.0342]
[1777710008118,27.19,78246.26,0.0,-0.54749,0.00021,28.0342]
[1777710012789,27.2,78245.17,0.0,-0.54771,0.00021,28.03195]
[1777710012839,27.2,78245.17,0.0,-0.54771,0.00021,28.03201]
[1777710020357,27.21,78244.69,0.0,-0.54779,0.00021,28.03112]
[1777710022970,27.21,78244.69,0.0,-0.54779,0.00021,28.03114]
[1777710024904,27.21,78244.41,0.0,-0.54784,0.00021,28.03058]
[1777710025010,27.21,78244.41,0.0,-0.54784,0.00021,28.03058]
[1777710025489,27.21,78244.41,0.0,-0.54784,0.00021,28.03058]
[1777710025591,27.21,78244.37,0.0,-0.54784,0.00021,28.03055]
[1777710031226,27.22,78244.37,0.0,-0.54784,0.00021,28.02733]
[1777710040497,27.23,78245.02,0.0,-0.54769,0.00021,28.02886]
[1777710041267,27.23,78245.02,0.0,-0.54769,0.00021,28.02886]
[1777710041365,27.23,78245.02,0.0,-0.54769,0.00021,28.02886]
[1777710041369,27.23,78244.66,0.0,-0.54776,0.00021,28.02811]
[1777710044319,27.23,78244.16,0.0,-0.54786,0.00021,28.02709]
[1777710044646,27.23,78244.17,0.0,-0.54785,0.00021,28.02714]
[1777710050569,27.24,78246.57,0.0,-0.54735,0.00021,28.03228]
[1777710060639,27.25,78244.33,0.0,-0.54779,0.00021,28.02775]
[1777710065580,27.25,78244.33,0.0,-0.54778,0.00021,28.02778]
[1777710065716,27.25,78244.33,0.0,-0.54778,0.00021,28.02778]
[1777710065814,27.25,78244.39,0.0,-0.54777,0.00021,28.02796]
[1777710066591,27.25,78244.39,0.0,-0.54777,0.00021,28.02796]
[1777710066693,27.25,78244.39,0.0,-0.54776,0.00021,28.02798]
[1777710069700,27.25,78244.39,0.0,-0.54776,0.00021,28.02798]
[1777710069946,27.25,78244.39,0.0,-0.54776,0.00021,28.02798]
[1777710069955,27.25,78244.39,0.0,-0.54776,0.00021,28.02803]
[1777710070639,27.25,78244.39,0.0,-0.54776,0.00021,28.02803]
[1777710070709,27.25,78244.39,0.0,-0.54776,0.00021,28.02804]
[1777710080780,27.26,78244.45,0.0,-0.54772,0.00021,28.02833]
[1777710087618,27.27,78249.91,0.0,-0.54659,0.00021,28.0398]
[1777710092062,27.27,78251.9,0.0,-0.54618,0.00021,28.04062]
[1777710092165,27.27,78251.9,0.0,-0.54618,0.00021,28.04062]
[1777710092652,27.27,78252.16,0.0,-0.54613,0.00021,28.04116]
[1777710097687,27.28,78251.52,0.0,-0.54625,0.00021,28.03993]
[1777710099241,27.28,78251.52,0.0,-0.54625,0.00021,28.03993]
[1777710102178,27.28,78251.84,0.0,-0.54618,0.00021,28.04063]
[1777710102265,27.28,78251.84,0.0,-0.54618,0.00021,28.04063]
[1777710102464,27.28,78251.84,0.0,-0.54618,0.00021,28.04063]
[1777710102535,27.28,78251.84,0.0,-0.54617,0.00021,28.04066]
[1777710103202,27.28,78251.84,0.0,-0.54617,0.00021,28.04066]
[1777710103282,27.28,78251.84,0.0,-0.54617,0.00021,28.04066]
[1777710103729,27.28,78251.84,0.0,-0.54617,0.00021,28.04068]
[1777710105290,27.29,78254.45,0.0,-0.54563,0.00021,28.046]
[1777710106272,27.29,78255.26,0.0,-0.54547,0.00021,28.04763]
[1777710106346,27.29,78255.26,0.0,-0.54547,0.00021,28.04763]
[1777710106373,27.29,78255.26,0.0,-0.54547,0.00021,28.04765]
[1777710112792,27.29,78256.68,0.0,-0.54516,0.00021,28.0506]
[1777710115441,27.29,78256.68,0.0,-0.54516,0.00021,28.0506]
[1777710115462,27.29,78256.68,0.0,-0.54516,0.00021,28.0506]
[1777710115738,27.29,78256.68,0.0,-0.54516,0.00021,28.0506]
[1777710115790,27.29,78256.68,0.0,-0.54516,0.00021,28.0506]
[1777710115839,27.29,78263.0,0.0,-0.54386,0.00021,28.06317]
[1777710117404,27.3,78263.0,0.0,-0.54386,0.00021,28.06318]
[1777710117554,27.3,78263.0,0.0,-0.54386,0.00021,28.06318]
[1777710117616,27.3,78263.0,0.0,-0.54386,0.00021,28.06318]
[1777710120484,27.3,78268.28,0.0,-0.54277,0.00021,28.07345]
[1777710120806,27.3,78268.28,0.0,-0.54277,0.00021,28.07345]
[1777710120860,27.3,78268.28,0.0,-0.54277,0.00021,28.07345]
[1777710120935,27.3,78268.8,0.0,-0.54266,0.00021,28.07446]
[1777710122493,27.3,78268.8,0.0,-0.54266,0.00021,28.07447]
[1777710122553,27.3,78268.8,0.0,-0.54266,0.00021,28.07447]
[1777710122960,27.3,78269.07,0.0,-0.54261,0.00021,28.07499]
[1777710128904,27.3,78265.07,0.0,-0.54342,0.00021,28.06733]
[1777710131659,27.3,78265.23,0.0,-0.54338,0.00021,28.06766]
[1777710131698,27.3,78265.23,0.0,-0.54338,0.00021,28.06766]
[1777710131865,27.3,78265.23,0.0,-0.54338,0.00021,28.06766]
[1777710131966,27.3,78265.23,0.0,-0.54338,0.00021,28.06767]
[1777710134674,27.31,78265.56,0.0,-0.54331,0.00021,28.06833]
[1777710134717,27.31,78265.56,0.0,-0.54331,0.00021,28.06833]
[1777710134901,27.31,78265.56,0.0,-0.54331,0.00021,28.06833]
[1777710134933,27.31,78265.56,0.0,-0.54331,0.00021,28.06833]
[1777710135115,27.31,78265.41,0.0,-0.54334,0.00021,28.06805]
[1777710135253,27.31,78265.41,0.0,-0.54334,0.00021,28.06805]
[1777710135299,27.31,78265.41,0.0,-0.54334,0.00021,28.06805]
[1777710135953,27.31,78265.41,0.0,-0.54334,0.00021,28.06805]
[1777710138764,27.31,78264.25,0.0,-0.54358,0.00021,28.06582]
[1777710138789,27.31,78264.25,0.0,-0.54358,0.00021,28.06582]
[1777710139354,27.31,78264.25,0.0,-0.54358,0.00021,28.06583]
[1777710139392,27.31,78264.25,0.0,-0.54358,0.00021,28.06583]
[1777710139393,27.31,78264.25,0.0,-0.54358,0.00021,28.06583]
[1777710139425,27.31,78264.25,0.0,-0.54358,0.00021,28.06583]
[1777710139795,27.31,78264.25,0.0,-0.54358,0.00021,28.06583]
[1777710139831,27.31,78264.25,0.0,-0.54358,0.00021,28.06583]
[1777710139981,27.31,78264.3,0.0,-0.54356,0.00021,28.06594]
[1777710140219,27.31,78264.3,0.0,-0.54356,0.00021,28.06594]
[1777710147030,27.31,78264.05,0.0,-0.54361,0.00021,28.06552]
[1777710157100,27.32,78264.31,0.0,-0.54355,0.00021,28.0628]
[1777710162136,27.32,78263.33,0.0,-0.54374,0.00021,28.06094]
[1777710169184,27.33,78264.41,0.0,-0.54351,0.00021,28.0631]
[1777710175229,27.33,78266.39,0.0,-0.5431,0.00021,28.06698]
[1777710178387,27.33,78266.79,0.0,-0.54302,0.00021,28.06777]
[1777710178428,27.33,78266.79,0.0,-0.54302,0.00021,28.06777]
[1777710178619,27.33,78267.41,0.0,-0.54289,0.00021,28.06898]
[1777710184290,27.33,78267.13,0.0,-0.54294,0.00021,28.06847]
[1777710189325,27.34,78266.56,0.0,-0.54305,0.00021,28.06741]
[1777710194484,27.34,78266.45,0.0,-0.54307,0.00021,28.06722]
[1777710199592,27.34,78266.29,0.0,-0.5431,0.0002,28.06694]
[1777710205441,27.34,78266.56,0.0,-0.54304,0.0002,28.06751]
[1777710210490,27.35,78266.51,0.0,-0.54305,0.0002,28.06744]
[1777710215525,27.35,78267.58,0.0,-0.54283,0.0002,28.06622]
[1777710220560,27.35,78267.15,0.0,-0.54291,0.0002,28.06543]
[1777710225595,27.35,78267.28,0.0,-0.54288,0.0002,28.0657]
[1777710231833,27.35,78266.61,0.0,-0.54302,0.0002,28.06444]
[1777710238686,27.36,78266.0,0.0,-0.54314,0.0002,28.0633]
[1777710243720,27.36,78266.1,0.0,-0.54311,0.0002,28.06352]
[1777710248782,27.36,78266.18,0.0,-0.5431,0.0002,28.06369]
[1777710249816,27.36,78266.1,0.0,-0.54311,0.0002,28.06354]
[1777710249853,27.36,78266.1,0.0,-0.54311,0.0002,28.06354]
[1777710250116,27.36,78266.33,0.0,-0.54306,0.0002,28.06399]
[1777710256811,27.36,78267.0,0.0,-0.54292,0.0002,28.0653]
[1777710258983,27.36,78266.89,0.0,-0.54295,0.0002,28.0651]
[1777710260083,27.36,78266.8,0.0,-0.54296,0.0002,28.06493]
[1777710260111,27.36,78266.8,0.0,-0.54296,0.0002,28.06493]
[1777710260140,27.36,78266.8,0.0,-0.54296,0.0002,28.06493]
[1777710260840,27.36,78267.63,0.0,-0.54279,0.0002,28.06653]
[1777710265200,27.36,78268.23,0.0,-0.54267,0.0002,28.06769]
[1777710265238,27.36,78268.23,0.0,-0.54267,0.0002,28.06769]
[1777710265876,27.36,78268.47,0.0,-0.54262,0.0002,28.06815]
[1777710270909,27.36,78269.88,0.0,-0.54233,0.0002,28.07085]
[1777710275946,27.37,78269.57,0.0,-0.54239,0.0002,28.06696]
[1777710280980,27.37,78269.24,0.0,-0.54246,0.0002,28.06635]
[1777710282388,27.37,78268.69,0.0,-0.54257,0.0002,28.06531]
[1777710282416,27.37,78268.69,0.0,-0.54257,0.0002,28.06531]
[1777710282742,27.37,78268.69,0.0,-0.54257,0.0002,28.06531]
[1777710284420,27.37,78268.29,0.0,-0.54265,0.0002,28.06455]
[1777710284458,27.37,78268.29,0.0,-0.54265,0.0002,28.06455]
[1777710285011,27.37,78270.63,0.0,-0.54217,0.0002,28.069]
[1777710291049,27.37,78269.37,0.0,-0.54243,0.0002,28.06662]
[1777710296085,27.37,78267.05,0.0,-0.5429,0.0002,28.06219]
[1777710301119,27.37,78265.48,0.0,-0.54323,0.0002,28.05918]
[1777710307162,27.37,78263.93,0.0,-0.54354,0.0002,28.05619]
[1777710307789,27.37,78263.93,0.0,-0.54354,0.0002,28.05619]
[1777710307836,27.37,78263.93,0.0,-0.54354,0.0002,28.05619]
[1777710307966,27.37,78263.93,0.0,-0.54354,0.0002,28.05619]
[1777710308168,27.37,78265.61,0.0,-0.5432,0.0002,28.05944]
[1777710313204,27.37,78264.53,0.0,-0.54342,0.0002,28.05736]
[1777710318912,27.37,78264.16,0.0,-0.54349,0.0002,28.05664]
[1777710324281,27.37,78262.37,0.0,-0.54386,0.0002,28.05317]
[1777710326029,27.37,78262.37,0.0,-0.54386,0.0002,28.05317]
[1777710326050,27.37,78262.37,0.0,-0.54386,0.0002,28.05317]
[1777710326190,27.37,78262.37,0.0,-0.54386,0.0002,28.05317]
[1777710326130,27.37,78261.88,0.0,-0.54396,0.0002,28.05221]
[1777710332533,27.37,78262.91,0.0,-0.54375,0.0002,28.05091]
[1777710334131,27.37,78262.91,0.0,-0.54375,0.0002,28.05091]
[1777710334171,27.37,78262.91,0.0,-0.54375,0.0002,28.05091]
[1777710334233,27.37,78262.91,0.0,-0.54375,0.0002,28.05091]
[1777710339387,27.37,78262.04,0.0,-0.54393,0.0002,28.04921]
[1777710344423,27.37,78261.4,0.0,-0.54406,0.0002,28.04796]
[1777710350462,27.37,78261.8,0.0,-0.54398,0.0002,28.04874]
[1777710355498,27.37,78263.9,0.0,-0.54355,0.0002,28.05284]
[1777710361541,27.37,78264.97,0.0,-0.54333,0.0002,28.05491]
[1777710362476,27.37,78264.97,0.0,-0.54333,0.0002,28.05491]
[1777710362504,27.37,78264.97,0.0,-0.54333,0.0002,28.05491]
[1777710362744,27.37,78265.93,0.0,-0.54313,0.0002,28.05677]
[1777710365569,27.37,78260.67,0.0,-0.54421,0.0002,28.04653]
[1777710366523,27.37,78260.67,0.0,-0.54421,0.0002,28.04653]
[1777710366566,27.37,78260.67,0.0,-0.54421,0.0002,28.04653]
[1777710366665,27.37,78260.67,0.0,-0.54421,0.0002,28.04653]
[1777710366766,27.37,78261.05,0.0,-0.54413,0.0002,28.04729]
[1777710372597,27.37,78264.54,0.0,-0.54341,0.0002,28.05412]
[1777710372626,27.37,78264.54,0.0,-0.54341,0.0002,28.05412]
[1777710372864,27.37,78264.54,0.0,-0.54341,0.0002,28.05412]
[1777710372938,27.37,78265.25,0.0,-0.54327,0.0002,28.0555]
[1777710378660,27.38,78267.05,0.0,-0.5429,0.0002,28.05898]
[1777710383695,27.38,78267.4,0.0,-0.54282,0.0002,28.05967]
[1777710388730,27.38,78268.6,0.0,-0.54258,0.0002,28.06198]
[1777710395799,27.38,78269.56,0.0,-0.54238,0.0002,28.06052]
[1777710400831,27.38,78270.86,0.0,-0.54211,0.0002,28.06301]
[1777710405866,27.38,78271.49,0.0,-0.54198,0.0002,28.06421]
[1777710413178,27.38,78271.99,0.0,-0.54188,0.0002,28.06518]
[1777710418956,27.38,78272.46,0.0,-0.54178,0.0002,28.06608]
[1777710423992,27.39,78272.81,0.0,-0.5417,0.0002,28.06675]
[1777710430034,27.39,78273.2,0.0,-0.54162,0.0002,28.0675]
[1777710433318,27.39,78280.87,0.0,-0.54005,0.0002,28.08165]
[1777710439097,27.39,78282.2,0.0,-0.53977,0.0002,28.0841]
[1777710439718,27.39,78282.2,0.0,-0.53977,0.0002,28.0841]
[1777710439754,27.39,78282.2,0.0,-0.53977,0.0002,28.0841]
[1777710440103,27.39,78282.34,0.0,-0.53974,0.0002,28.08436]
[1777710445139,27.39,78282.39,0.0,-0.53973,0.0002,28.08448]
[1777710451180,27.4,78283.84,0.0,-0.53943,0.0002,28.08381]
[1777710453932,27.4,78283.76,0.0,-0.53945,0.0002,28.08367]
[1777710453976,27.4,78283.76,0.0,-0.53945,0.0002,28.08367]
[1777710453991,27.4,78283.73,0.0,-0.53945,0.0002,28.08363]
[1777710454499,27.4,78283.73,0.0,-0.53945,0.0002,28.08363]
[1777710460094,27.4,78283.48,0.0,-0.5395,0.0002,28.0832]
[1777710463148,27.4,78283.16,0.0,-0.53956,0.0002,28.08264]
[1777710463167,27.4,78283.16,0.0,-0.53956,0.0002,28.08264]
[1777710463327,27.4,78283.15,0.0,-0.53956,0.0002,28.08263]
[1777710469308,27.4,78283.03,0.0,-0.5396,0.0002,28.08237]
[1777710474345,27.39,78282.46,0.0,-0.53973,0.0002,28.08123]
[1777710479379,27.38,78282.43,0.0,-0.53975,0.0002,28.08107]
[1777710484414,27.37,78282.33,0.0,-0.53978,0.00021,28.08079]
[1777710485466,27.37,78282.33,0.0,-0.53978,0.00021,28.08079]
[1777710485488,27.37,78282.33,0.0,-0.53978,0.00021,28.08079]
[1777710485889,27.37,78282.33,0.0,-0.53978,0.00021,28.08079]
[1777710485922,27.37,78282.34,0.0,-0.53979,0.00021,28.08077]
[1777710493744,27.36,78282.34,0.0,-0.53981,0.00021,28.08062]
[1777710499518,27.35,78282.22,0.0,-0.53985,0.00021,28.08029]
[1777710504555,27.34,78279.29,0.0,-0.54046,0.00021,28.07485]
[1777710509590,27.33,78279.68,0.0,-0.5404,0.00021,28.07546]
[1777710514913,27.33,78280.11,0.0,-0.54033,0.00021,28.07283]
[1777710514951,27.33,78280.11,0.0,-0.54033,0.00021,28.07283]
[1777710515115,27.32,78280.11,0.0,-0.54033,0.00021,28.07281]
[1777710523950,27.31,78280.06,0.0,-0.54037,0.00021,28.07253]
[1777710531745,27.3,78280.7,0.0,-0.54026,0.00021,28.07357]
[1777710536548,27.29,78280.56,0.0,-0.54029,0.00021,28.07325]
[1777710536580,27.29,78280.56,0.0,-0.54029,0.00021,28.07325]
[1777710536624,27.29,78280.56,0.0,-0.54029,0.00021,28.07325]
[1777710536669,27.29,78280.56,0.0,-0.54029,0.00021,28.07325]
[1777710536708,27.29,78280.56,0.0,-0.54029,0.00021,28.07325]
[1777710536734,27.29,78280.56,0.0,-0.54029,0.00021,28.07325]
[1777710536789,27.29,78280.56,0.0,-0.54029,0.00021,28.07325]
[1777710537199,27.29,78280.56,0.0,-0.54029,0.00021,28.07325]
[1777710537214,27.29,78280.56,0.0,-0.54029,0.00021,28.07325]
[1777710537220,27.29,78280.56,0.0,-0.54029,0.00021,28.07325]
[1777710537303,27.29,78280.56,0.0,-0.54029,0.00021,28.07325]
[1777710537340,27.29,78280.56,0.0,-0.54029,0.00021,28.07325]
[1777710537405,27.29,78280.56,0.0,-0.5403,0.00021,28.07319]
[1777710542468,27.29,78280.01,0.0,-0.54042,0.00021,28.07212]
[1777710547857,27.28,78277.24,0.0,-0.541,0.00021,28.06696]
[1777710552896,27.28,78278.01,0.0,-0.54085,0.00021,28.06833]
[1777710554624,27.28,78278.14,0.0,-0.54083,0.00021,28.06856]
[1777710554642,27.28,78278.14,0.0,-0.54083,0.00021,28.06856]
[1777710556923,27.27,78278.14,0.0,-0.54083,0.00021,28.06854]
[1777710561959,27.27,78278.96,0.0,-0.54067,0.00021,28.07001]
[1777710566994,27.27,78278.59,0.0,-0.54074,0.00021,28.06931]
[1777710574302,27.27,78277.88,0.0,-0.5409,0.00021,28.06465]
[1777710580096,27.27,78277.61,0.0,-0.54096,0.00021,28.06413]
[1777710585133,27.27,78276.76,0.0,-0.54114,0.00021,28.06253]
[1777710591177,27.26,78276.19,0.0,-0.54126,0.00021,28.06144]
[1777710597217,27.26,78276.19,0.0,-0.54126,0.00021,28.06142]
[1777710602253,27.26,78275.31,0.0,-0.54144,0.00021,28.05976]
[1777710604523,27.26,78275.72,0.0,-0.54136,0.00021,28.06052]
[1777710604548,27.26,78275.72,0.0,-0.54136,0.00021,28.06052]
[1777710604745,27.26,78275.72,0.0,-0.54136,0.00021,28.06052]
[1777710605273,27.26,78275.82,0.0,-0.54134,0.00021,28.0607]
[1777710610608,27.26,78275.87,0.0,-0.54133,0.00021,28.06078]
[1777710611636,27.26,78275.81,0.0,-0.54135,0.00021,28.06066]
[1777710611660,27.26,78275.81,0.0,-0.54135,0.00021,28.06066]
[1777710612322,27.26,78275.79,0.0,-0.54135,0.00021,28.06062]
[1777710618364,27.26,78275.89,0.0,-0.54133,0.00021,28.06078]
[1777710619719,27.26,78275.85,0.0,-0.54134,0.00021,28.06071]
[1777710619749,27.26,78275.85,0.0,-0.54134,0.00021,28.06071]
[1777710620071,27.26,78275.85,0.0,-0.54134,0.00021,28.06071]
[1777710620123,27.26,78275.9,0.0,-0.54133,0.00021,28.0608]
[1777710625414,27.25,78275.92,0.0,-0.54133,0.00021,28.06082]
[1777710630448,27.25,78275.93,0.0,-0.54133,0.00021,28.06082]
[1777710634999,27.25,78275.86,0.0,-0.54135,0.00021,28.05736]
[1777710635041,27.25,78275.86,0.0,-0.54135,0.00021,28.05736]
[1777710635482,27.25,78275.68,0.0,-0.54139,0.00021,28.05702]
[1777710639173,27.25,78275.86,0.0,-0.54135,0.00021,28.05735]
[1777710639195,27.25,78275.86,0.0,-0.54135,0.00021,28.05735]
[1777710639511,27.25,78275.77,0.0,-0.54137,0.00021,28.05717]
[1777710644546,27.25,78275.36,0.0,-0.54146,0.00021,28.05639]
[1777710649581,27.25,78275.38,0.0,-0.54146,0.00021,28.05641]
[1777710654875,27.25,78276.88,0.0,-0.54115,0.00021,28.0592]
[1777710660323,27.25,78276.82,0.0,-0.54116,0.00021,28.05908]
[1777710665693,27.25,78278.76,0.0,-0.54076,0.00021,28.06268]
[1777710669514,27.25,78280.63,0.0,-0.54038,0.00021,28.06614]
[1777710669573,27.25,78280.63,0.0,-0.54038,0.00021,28.06614]
[1777710669737,27.25,78284.34,0.0,-0.53961,0.00021,28.0729]
[1777710675014,27.25,78284.37,0.0,-0.5396,0.00021,28.07297]
[1777710682812,27.25,78283.2,0.0,-0.53984,0.00021,28.07087]
[1777710687848,27.25,78282.65,0.0,-0.53996,0.00021,28.06988]
[1777710690000,27.25,78282.61,0.0,-0.53996,0.00021,28.06981]
[1777710690024,27.25,78282.61,0.0,-0.53996,0.00021,28.06981]
[1777710690566,27.25,78282.61,0.0,-0.53996,0.00021,28.06981]
[1777710690099,27.25,78282.48,0.0,-0.53999,0.00021,28.06957]
[1777710695154,27.25,78279.34,0.0,-0.54064,0.00021,28.06052]
[1777710701944,27.25,78281.57,0.0,-0.54018,0.00021,28.06462]
[1777710706980,27.25,78280.54,0.0,-0.54039,0.00021,28.06274]
[1777710710288,27.25,78279.77,0.0,-0.54055,0.00021,28.06133]
[1777710710316,27.25,78279.77,0.0,-0.54055,0.00021,28.06133]
[1777710710389,27.25,78278.42,0.0,-0.54083,0.00021,28.05884]
[1777710710669,27.25,78278.42,0.0,-0.54083,0.00021,28.05884]
[1777710717051,27.25,78275.78,0.0,-0.54137,0.00021,28.05393]
[1777710719445,27.25,78275.42,0.0,-0.54144,0.00021,28.05326]
[1777710719493,27.25,78275.42,0.0,-0.54144,0.00021,28.05326]
[1777710719546,27.25,78275.42,0.0,-0.54144,0.00021,28.05326]
[1777710725365,27.26,78275.98,0.0,-0.54133,0.00021,28.05431]
[1777710726569,27.26,78275.98,0.0,-0.54133,0.00021,28.05431]
[1777710726592,27.26,78275.98,0.0,-0.54133,0.00021,28.05431]
[1777710726632,27.26,78275.98,0.0,-0.54133,0.00021,28.05431]
[1777710732155,27.26,78276.28,0.0,-0.54126,0.00021,28.05488]
[1777710737190,27.26,78276.99,0.0,-0.54112,0.00021,28.05621]
[1777710739839,27.26,78277.03,0.0,-0.54111,0.00021,28.05629]
[1777710739878,27.26,78277.03,0.0,-0.54111,0.00021,28.05629]
[1777710740317,27.26,78277.03,0.0,-0.54111,0.00021,28.05629]
[1777710740418,27.26,78277.05,0.0,-0.5411,0.00021,28.05633]
[1777710740837,27.26,78277.05,0.0,-0.5411,0.00021,28.05633]
[1777710740872,27.26,78277.05,0.0,-0.5411,0.00021,28.05633]
[1777710741321,27.26,78277.39,0.0,-0.54103,0.00021,28.05696]
[1777710747260,27.26,78277.39,0.0,-0.54103,0.00021,28.05697]
[1777710748968,27.26,78277.88,0.0,-0.54093,0.00021,28.05789]
[1777710749002,27.26,78277.88,0.0,-0.54093,0.00021,28.05789]
[1777710749168,27.26,78277.88,0.0,-0.54093,0.00021,28.05789]
[1777710749269,27.26,78277.89,0.0,-0.54093,0.00021,28.05791]
[1777710749998,27.26,78277.89,0.0,-0.54093,0.00021,28.05791]
[1777710750035,27.26,78277.89,0.0,-0.54093,0.00021,28.05791]
[1777710750269,27.26,78277.89,0.0,-0.54093,0.00021,28.05791]
[1777710755576,27.26,78278.36,0.0,-0.54084,0.00021,28.05548]
[1777710762365,27.26,78280.76,0.0,-0.54034,0.00021,28.05991]
[1777710767401,27.26,78283.34,0.0,-0.53981,0.00021,28.06462]
[1777710770346,27.26,78284.44,0.0,-0.53958,0.00021,28.06661]
[1777710770388,27.26,78284.44,0.0,-0.53958,0.00021,28.06661]
[1777710770655,27.26,78288.24,0.0,-0.5388,0.00021,28.07342]
[1777710771363,27.26,78288.24,0.0,-0.5388,0.00021,28.07342]
[1777710771414,27.26,78288.24,0.0,-0.5388,0.00021,28.07342]
[1777710771589,27.26,78288.24,0.0,-0.5388,0.00021,28.07342]
[1777710771464,27.26,78288.64,0.0,-0.53872,0.00021,28.07413]
[1777710776464,27.26,78288.84,0.0,-0.53868,0.00021,28.07448]
[1777710778478,27.26,78288.64,0.0,-0.53872,0.00021,28.07413]
[1777710778512,27.26,78288.64,0.0,-0.53872,0.00021,28.07413]
[1777710778582,27.26,78288.77,0.0,-0.53869,0.00021,28.07436]
[1777710784519,27.26,78288.42,0.0,-0.53876,0.00021,28.07374]
[1777710789554,27.26,78289.22,0.0,-0.5386,0.00021,28.07516]
[1777710795810,27.26,78289.53,0.0,-0.53853,0.00021,28.07571]
[1777710795836,27.26,78289.53,0.0,-0.53853,0.00021,28.07571]
[1777710795965,27.26,78289.53,0.0,-0.53853,0.00021,28.07571]
[1777710796606,27.26,78289.61,0.0,-0.53852,0.00021,28.07585]
[1777710801638,27.26,78290.31,0.0,-0.53837,0.00021,28.07709]
[1777710806672,27.26,78289.37,0.0,-0.53856,0.00021,28.07544]
[1777710811710,27.26,78288.87,0.0,-0.53867,0.00021,28.07125]
[1777710813061,27.26,78289.28,0.0,-0.53859,0.00021,28.07197]
[1777710813091,27.26,78289.28,0.0,-0.53859,0.00021,28.07197]
[1777710813722,27.26,78289.24,0.0,-0.53859,0.00021,28.0719]
[1777710818757,27.26,78289.71,0.0,-0.5385,0.00021,28.07274]
[1777710823793,27.26,78289.94,0.0,-0.53845,0.00021,28.07316]
[1777710828828,27.26,78289.49,0.0,-0.53854,0.00021,28.07237]
[1777710833862,27.26,78286.0,0.0,-0.53927,0.00021,28.06606]
[1777710838898,27.25,78285.66,0.0,-0.53936,0.00021,28.06534]
[1777710843933,27.24,78286.11,0.0,-0.53928,0.00021,28.06603]
[1777710851990,27.22,78286.27,0.0,-0.53928,0.00021,28.06614]
[1777710857031,27.22,78286.68,0.0,-0.5392,0.00021,28.06679]
[1777710857856,27.22,78286.68,0.0,-0.5392,0.00021,28.06679]
[1777710857887,27.22,78286.68,0.0,-0.5392,0.00021,28.06679]
[1777710858405,27.21,78285.3,0.0,-0.53949,0.00021,28.06426]
[1777710864079,27.21,78285.51,0.0,-0.53947,0.00021,28.06453]
[1777710869114,27.2,78286.47,0.0,-0.53928,0.00021,28.06615]
[1777710874150,27.19,78286.93,0.0,-0.53921,0.00021,28.06355]
[1777710879184,27.18,78286.82,0.0,-0.53925,0.00021,28.06325]
[1777710886497,27.17,78287.52,0.0,-0.53913,0.00021,28.06435]
[1777710892278,27.17,78287.44,0.0,-0.53914,0.00021,28.06421]
[1777710894440,27.17,78287.44,0.0,-0.53914,0.00021,28.06421]
[1777710894561,27.17,78287.44,0.0,-0.53914,0.00021,28.06421]
[1777710894609,27.17,78287.59,0.0,-0.53911,0.00021,28.06446]
[1777710896568,27.17,78310.15,0.0,-0.53445,0.00021,28.10301]
[1777710897597,27.17,78310.15,0.0,-0.53445,0.00021,28.10301]
[1777710897628,27.17,78310.15,0.0,-0.53445,0.00021,28.10301]
[1777710897702,27.17,78310.85,0.0,-0.5343,0.00021,28.10414]
[1777710898116,27.17,78310.85,0.0,-0.5343,0.00021,28.10414]
[1777710899784,27.17,78310.07,0.0,-0.53446,0.00021,28.10287]
[1777710899801,27.17,78310.07,0.0,-0.53446,0.00021,28.10287]
[1777710899803,27.16,78309.38,0.0,-0.53461,0.00021,28.10175]
[1777710902682,27.16,78308.61,0.0,-0.53477,0.00021,28.10048]
[1777710902705,27.16,78308.61,0.0,-0.53477,0.00021,28.10048]
[1777710902720,27.16,78307.29,0.0,-0.53504,0.00021,28.09831]
[1777710902914,27.16,78307.29,0.0,-0.53504,0.00021,28.09831]
[1777710908388,27.16,78302.84,0.0,-0.53597,0.00021,28.0909]
[1777710913423,27.16,78297.97,0.0,-0.53698,0.00021,28.08262]
[1777710918458,27.16,78296.92,0.0,-0.53719,0.00021,28.0808]
[1777710921932,27.16,78296.44,0.0,-0.53729,0.00021,28.07997]
[1777710921961,27.16,78296.44,0.0,-0.53729,0.00021,28.07997]
[1777710922487,27.16,78296.44,0.0,-0.53729,0.00021,28.07997]
[1777710927522,27.16,78295.15,0.0,-0.53756,0.00021,28.07772]
[1777710933564,27.16,78294.6,0.0,-0.53768,0.00021,28.07344]
[1777710939275,27.16,78293.45,0.0,-0.53792,0.00021,28.07142]
[1777710939290,27.16,78293.45,0.0,-0.53792,0.00021,28.07142]
[1777710939607,27.16,78293.45,0.0,-0.53792,0.00021,28.07142]
[1777710940261,27.16,78293.45,0.0,-0.53792,0.00021,28.07142]
[1777710940302,27.16,78293.45,0.0,-0.53792,0.00021,28.07142]
[1777710940394,27.16,78293.45,0.0,-0.53792,0.00021,28.07142]
[1777710940614,27.16,78293.12,0.0,-0.53799,0.00021,28.07083]
[1777710943321,27.16,78293.22,0.0,-0.53797,0.00021,28.07101]
[1777710943348,27.16,78293.22,0.0,-0.53797,0.00021,28.07101]
[1777710943443,27.16,78293.22,0.0,-0.53797,0.00021,28.07101]
[1777710943635,27.16,78293.14,0.0,-0.53799,0.00021,28.07086]
[1777710949677,27.15,78292.51,0.0,-0.53812,0.00021,28.06974]
[1777710955554,27.15,78291.67,0.0,-0.5383,0.00021,28.06825]
[1777710955590,27.15,78291.67,0.0,-0.5383,0.00021,28.06825]
[1777710955645,27.15,78291.67,0.0,-0.5383,0.00021,28.06825]
[1777710960755,27.15,78293.36,0.0,-0.53795,0.00021,28.0712]
[1777710966797,27.15,78292.46,0.0,-0.53814,0.00021,28.0696]
[1777710971831,27.15,78292.39,0.0,-0.53816,0.00021,28.06946]
[1777710977873,27.15,78291.51,0.0,-0.53834,0.00021,28.06789]
[1777710984056,27.15,78294.25,0.0,-0.53778,0.00021,28.07269]
[1777710984100,27.15,78294.25,0.0,-0.53778,0.00021,28.07269]
[1777710984240,27.15,78294.25,0.0,-0.53778,0.00021,28.07269]
[1777710984283,27.15,78294.25,0.0,-0.53778,0.00021,28.07269]
[1777710984518,27.15,78294.25,0.0,-0.53778,0.00021,28.07269]
[1777710984553,27.15,78294.25,0.0,-0.53778,0.00021,28.07269]
[1777710984764,27.15,78294.25,0.0,-0.53778,0.00021,28.07269]
[1777710984791,27.15,78294.25,0.0,-0.53778,0.00021,28.07269]
[1777710984862,27.14,78293.19,0.0,-0.538,0.00021,28.07082]
[1777710985140,27.14,78293.19,0.0,-0.538,0.00021,28.07082]
[1777710985180,27.14,78293.19,0.0,-0.538,0.00021,28.07082]
[1777710985695,27.14,78293.19,0.0,-0.538,0.00021,28.07082]
[1777710985792,27.14,78294.52,0.0,-0.53772,0.00021,28.07314]
[1777710990966,27.14,78292.24,0.0,-0.5382,0.00021,28.06913]
[1777710997273,27.14,78290.25,0.0,-0.53862,0.00021,28.06227]
[1777711003050,27.14,78289.3,0.0,-0.53882,0.00021,28.06056]
[1777711008084,27.14,78288.69,0.0,-0.53895,0.00021,28.05945]
[1777711014127,27.14,78287.95,0.0,-0.5391,0.00021,28.05811]
[1777711020169,27.13,78287.3,0.0,-0.53924,0.00021,28.05692]
[1777711025204,27.13,78286.75,0.0,-0.53936,0.00021,28.05591]
[1777711030239,27.13,78286.51,0.0,-0.53941,0.00021,28.05547]
[1777711035282,27.13,78287.23,0.0,-0.53926,0.00021,28.05675]
[1777711042331,27.13,78286.49,0.0,-0.53942,0.00021,28.05539]
[1777711047624,27.13,78285.89,0.0,-0.53954,0.00021,28.05429]
[1777711053408,27.13,78285.9,0.0,-0.53955,0.00021,28.05098]
[1777711059449,27.13,78285.28,0.0,-0.53968,0.00021,28.04984]
[1777711064485,27.12,78284.66,0.0,-0.53981,0.00021,28.0487]
[1777711069519,27.12,78284.54,0.0,-0.53984,0.00021,28.04847]
[1777711076569,27.12,78284.55,0.0,-0.53984,0.00021,28.04847]
[1777711082611,27.12,78284.44,0.0,-0.53986,0.00021,28.04826]
[1777711085519,27.12,78284.89,0.0,-0.53977,0.00021,28.04907]
[1777711085576,27.12,78284.89,0.0,-0.53977,0.00021,28.04907]
[1777711085612,27.12,78284.89,0.0,-0.53977,0.00021,28.04907]
[1777711085639,27.12,78284.89,0.0,-0.53977,0.00021,28.04907]
[1777711085769,27.12,78288.17,0.0,-0.53909,0.00021,28.055]
[1777711091465,27.12,78291.12,0.0,-0.53848,0.00021,28.06024]
[1777711093446,27.12,78291.28,0.0,-0.53845,0.00021,28.06051]
[1777711093481,27.12,78291.28,0.0,-0.53845,0.00021,28.06051]
[1777711093820,27.12,78290.7,0.0,-0.53857,0.00021,28.05948]
[1777711094529,27.12,78290.7,0.0,-0.53857,0.00021,28.05948]
[1777711094563,27.12,78290.7,0.0,-0.53857,0.00021,28.05948]
[1777711097981,27.12,78300.17,0.0,-0.53661,0.00021,28.07596]
[1777711103760,27.11,78300.5,0.0,-0.53655,0.00021,28.07647]
[1777711108794,27.11,78299.16,0.0,-0.53683,0.00021,28.07413]
[1777711109848,27.11,78299.16,0.0,-0.53683,0.00021,28.07413]
[1777711109881,27.11,78299.16,0.0,-0.53683,0.00021,28.07413]
[1777711109949,27.11,78298.81,0.0,-0.53691,0.00021,28.07352]
[1777711110139,27.11,78298.81,0.0,-0.53691,0.00021,28.07352]
[1777711110178,27.11,78298.81,0.0,-0.53691,0.00021,28.07352]
[1777711110410,27.11,78298.81,0.0,-0.53691,0.00021,28.07352]
[1777711110894,27.11,78298.81,0.0,-0.53691,0.00021,28.07352]
[1777711110920,27.11,78298.81,0.0,-0.53691,0.00021,28.07352]
[1777711112882,27.11,78298.45,0.0,-0.53699,0.00021,28.06957]
[1777711112898,27.11,78298.45,0.0,-0.53699,0.00021,28.06957]
[1777711112967,27.11,78298.45,0.0,-0.53699,0.00021,28.06957]
[1777711112925,27.1,78298.68,0.0,-0.53695,0.00021,28.06995]
[1777711118864,27.1,78298.04,0.0,-0.53709,0.00021,28.06877]
[1777711124906,27.09,78297.23,0.0,-0.53727,0.00021,28.06731]
[1777711129945,27.09,78299.06,0.0,-0.53689,0.00021,28.07043]
[1777711134979,27.09,78300.28,0.0,-0.53665,0.00021,28.07249]
[1777711137321,27.09,78300.89,0.0,-0.53652,0.00021,28.07351]
[1777711137352,27.09,78300.89,0.0,-0.53652,0.00021,28.07351]
[1777711137545,27.08,78301.11,0.0,-0.53648,0.00021,28.07388]
[1777711144051,27.08,78301.49,0.0,-0.5364,0.00021,28.07449]
[1777711149086,27.08,78301.29,0.0,-0.53645,0.00021,28.07412]
[1777711153581,27.08,78300.94,0.0,-0.53653,0.00021,28.0735]
[1777711153611,27.08,78300.94,0.0,-0.53653,0.00021,28.0735]
[1777711153742,27.07,78300.53,0.0,-0.53661,0.00021,28.07279]
[1777711159156,27.07,78297.97,0.0,-0.53715,0.00021,28.06834]
[1777711161669,27.07,78297.56,0.0,-0.53724,0.00021,28.06762]
[1777711161693,27.07,78297.56,0.0,-0.53724,0.00021,28.06762]
[1777711161940,27.07,78297.56,0.0,-0.53724,0.00021,28.06762]
[1777711162041,27.07,78297.85,0.0,-0.53718,0.00021,28.0681]
[1777711164873,27.07,78298.37,0.0,-0.53708,0.00021,28.06899]
[1777711164903,27.07,78298.37,0.0,-0.53708,0.00021,28.06899]
[1777711164974,27.06,78298.59,0.0,-0.53703,0.00021,28.06935]
[1777711170234,27.06,78300.12,0.0,-0.53672,0.00021,28.07192]
[1777711176282,27.05,78300.76,0.0,-0.53661,0.00021,28.06963]
[1777711181315,27.05,78301.86,0.0,-0.53639,0.00021,28.07145]
[1777711183679,27.05,78302.09,0.0,-0.53634,0.00021,28.07183]
[1777711183732,27.05,78302.09,0.0,-0.53634,0.00021,28.07183]
[1777711183916,27.05,78302.09,0.0,-0.53634,0.00021,28.07183]
[1777711184016,27.05,78302.47,0.0,-0.53627,0.00021,28.07245]
[1777711185099,27.05,78302.47,0.0,-0.53627,0.00021,28.07245]
[1777711185128,27.05,78302.47,0.0,-0.53627,0.00021,28.07245]
[1777711185191,27.05,78302.47,0.0,-0.53627,0.00021,28.07245]
[1777711185344,27.05,78301.14,0.0,-0.53654,0.00021,28.07019]
[1777711189287,27.05,78298.88,0.0,-0.53701,0.00021,28.06631]
[1777711189310,27.05,78298.88,0.0,-0.53701,0.00021,28.06631]
[1777711189518,27.05,78298.88,0.0,-0.53701,0.00021,28.06631]
[1777711189619,27.05,78297.86,0.0,-0.53722,0.00021,28.06455]
[1777711195415,27.04,78298.03,0.0,-0.53719,0.00021,28.06482]
[1777711200451,27.04,78296.95,0.0,-0.53742,0.00021,28.06292]
[1777711204483,27.04,78297.02,0.0,-0.53741,0.00021,28.06303]
[1777711204522,27.04,78297.02,0.0,-0.53741,0.00021,28.06303]
[1777711204814,27.04,78297.02,0.0,-0.53741,0.00021,28.06303]
[1777711204916,27.04,78296.85,0.0,-0.53745,0.00021,28.06271]
[1777711209542,27.04,78296.69,0.0,-0.53748,0.00021,28.06241]
[1777711209568,27.04,78296.69,0.0,-0.53748,0.00021,28.06241]
[1777711209841,27.04,78296.69,0.0,-0.53749,0.00021,28.06241]
[1777711215553,27.03,78296.06,0.0,-0.53762,0.00021,28.06128]
[1777711218948,27.03,78295.93,0.0,-0.53765,0.00021,28.06104]
[1777711218995,27.03,78295.93,0.0,-0.53765,0.00021,28.06104]
[1777711219142,27.03,78295.93,0.0,-0.53765,0.00021,28.06104]
[1777711219031,27.03,78295.98,0.0,-0.53764,0.00021,28.06111]
[1777711220807,27.03,78290.45,0.0,-0.53879,0.00021,28.05133]
[1777711221800,27.03,78290.45,0.0,-0.53879,0.00021,28.05133]
[1777711221847,27.03,78290.45,0.0,-0.53879,0.00021,28.05133]
[1777711221882,27.03,78290.45,0.0,-0.53879,0.00021,28.05133]
[1777711228892,27.03,78289.47,0.0,-0.539,0.00021,28.04955]
[1777711236702,27.03,78289.32,0.0,-0.53904,0.00021,28.04595]
[1777711241738,27.03,78289.17,0.0,-0.53907,0.00021,28.04567]
[1777711246773,27.03,78288.86,0.0,-0.53914,0.00021,28.0451]
[1777711248322,27.03,78288.86,0.0,-0.53914,0.00021,28.0451]
[1777711248352,27.03,78288.86,0.0,-0.53914,0.00021,28.0451]
[1777711248539,27.03,78288.86,0.0,-0.53914,0.00021,28.0451]
[1777711249032,27.03,78288.85,0.0,-0.53914,0.00021,28.04508]
[1777711255837,27.02,78288.69,0.0,-0.53917,0.00021,28.04478]
[1777711261879,27.02,78288.24,0.0,-0.53927,0.00021,28.04396]
[1777711267921,27.02,78287.74,0.0,-0.53937,0.00021,28.04305]
[1777711272954,27.02,78288.0,0.0,-0.53932,0.00021,28.04351]
[1777711279243,27.02,78287.67,0.0,-0.53939,0.00021,28.04291]
[1777711287054,27.02,78287.73,0.0,-0.53938,0.00021,28.04301]
[1777711292089,27.02,78288.1,0.0,-0.53931,0.00021,28.04036]
[1777711297127,27.02,78288.06,0.0,-0.53932,0.00021,28.04028]
[1777711304173,27.02,78288.26,0.0,-0.53928,0.00021,28.04064]
[1777711309208,27.02,78294.35,0.0,-0.53801,0.00021,28.05147]
[1777711309397,27.02,78294.35,0.0,-0.53801,0.00021,28.05147]
[1777711309443,27.02,78294.35,0.0,-0.53801,0.00021,28.05147]
[1777711310215,27.02,78294.56,0.0,-0.53797,0.00021,28.05183]
[1777711315250,27.01,78295.48,0.0,-0.53779,0.00021,28.05339]
[1777711315750,27.01,78295.48,0.0,-0.53779,0.00021,28.05339]
[1777711315794,27.01,78295.48,0.0,-0.53779,0.00021,28.05339]
[1777711316257,27.01,78297.36,0.0,-0.5374,0.00021,28.05667]
[1777711319568,27.01,78298.09,0.0,-0.53725,0.00021,28.05792]
[1777711319604,27.01,78298.09,0.0,-0.53725,0.00021,28.05792]
[1777711319854,27.01,78298.05,0.0,-0.53726,0.00021,28.05783]
[1777711325324,27.0,78298.15,0.0,-0.53725,0.00021,28.05796]
[1777711331362,27.0,78298.44,0.0,-0.53719,0.00021,28.05841]
[1777711336398,27.0,78298.75,0.0,-0.53713,0.00021,28.05891]
[1777711341432,26.99,78299.6,0.0,-0.53696,0.00021,28.06033]
[1777711346467,26.99,78299.72,0.0,-0.53694,0.00021,28.0605]
[1777711351504,26.99,78300.28,0.0,-0.53684,0.00021,28.05811]
[1777711357507,26.98,78300.5,0.0,-0.5368,0.00021,28.05846]
[1777711364594,26.98,78300.25,0.0,-0.53686,0.00021,28.05797]
[1777711369878,26.97,78300.11,0.0,-0.53689,0.00021,28.05769]
[1777711375670,26.97,78301.05,0.0,-0.5367,0.00021,28.05927]
[1777711380705,26.97,78300.44,0.0,-0.53683,0.00021,28.0582]
[1777711385741,26.96,78301.2,0.0,-0.53668,0.00021,28.05945]
[1777711390775,26.96,78300.52,0.0,-0.53684,0.00021,28.05822]
[1777711393753,26.96,78300.36,0.0,-0.53687,0.00021,28.05793]
[1777711393778,26.96,78300.36,0.0,-0.53687,0.00021,28.05793]
[1777711393843,26.96,78300.39,0.0,-0.53687,0.00021,28.05796]
[1777711396639,26.96,78300.39,0.0,-0.53687,0.00021,28.05796]
[1777711402859,26.95,78300.37,0.0,-0.53689,0.00021,28.05784]
[1777711407894,26.95,78299.21,0.0,-0.53713,0.00021,28.05581]
[1777711412935,26.94,78298.0,0.0,-0.53739,0.00021,28.05038]
[1777711417964,26.94,78296.81,0.0,-0.53764,0.00021,28.04828]
[1777711420109,26.94,78296.68,0.0,-0.53767,0.00021,28.04805]
[1777711420154,26.94,78296.68,0.0,-0.53767,0.00021,28.04805]
[1777711420163,26.94,78296.72,0.0,-0.53766,0.00021,28.04811]
[1777711425184,26.94,78296.15,0.0,-0.53779,0.00021,28.04709]
[1777711426218,26.94,78296.42,0.0,-0.53773,0.00021,28.04756]
[1777711426263,26.94,78296.42,0.0,-0.53773,0.00021,28.04756]
[1777711426274,26.94,78295.97,0.0,-0.53782,0.00021,28.04677]
[1777711432062,26.94,78296.53,0.0,-0.53771,0.00021,28.04771]
[1777711439110,26.93,78296.6,0.0,-0.5377,0.00021,28.04779]
[1777711450197,26.93,78297.43,0.0,-0.53754,0.00021,28.04917]
[1777711455229,26.93,78295.09,0.0,-0.53803,0.00021,28.04507]
[1777711460318,26.93,78294.01,0.0,-0.53826,0.00021,28.04315]
[1777711467315,26.93,78292.5,0.0,-0.53857,0.00021,28.04046]
[1777711472350,26.93,78291.96,0.0,-0.53869,0.00021,28.03617]
[1777711477385,26.93,78290.32,0.0,-0.53904,0.00021,28.03321]
[1777711481304,26.93,78289.97,0.0,-0.53911,0.00021,28.03258]
[1777711481341,26.93,78289.97,0.0,-0.53911,0.00021,28.03258]
[1777711481405,26.92,78289.69,0.0,-0.53917,0.00021,28.03207]
[1777711486448,26.92,78288.92,0.0,-0.53933,0.00021,28.03066]
[1777711491483,26.92,78287.4,0.0,-0.53965,0.00021,28.0279]
[1777711496517,26.92,78286.69,0.0,-0.5398,0.00021,28.0266]
[1777711502560,26.92,78286.02,0.0,-0.53993,0.00021,28.02538]
[1777711504964,26.92,78286.02,0.0,-0.53993,0.00021,28.02538]
[1777711505011,26.92,78286.02,0.0,-0.53993,0.00021,28.02538]
[1777711505099,26.92,78286.02,0.0,-0.53993,0.00021,28.02538]
[1777711505274,26.93,78285.81,0.0,-0.53998,0.00021,28.025]
[1777711508982,26.93,78285.84,0.0,-0.53997,0.00021,28.02506]
[1777711509015,26.93,78285.84,0.0,-0.53997,0.00021,28.02506]
[1777711509124,26.93,78285.84,0.0,-0.53997,0.00021,28.02506]
[1777711509225,26.93,78286.28,0.0,-0.53988,0.00021,28.02587]
[1777711514647,26.93,78286.13,0.0,-0.53991,0.00021,28.0256]
[1777711519964,26.93,78287.67,0.0,-0.53959,0.00021,28.02841]
[1777711521983,26.93,78287.09,0.0,-0.53971,0.00021,28.02736]
[1777711522029,26.93,78287.09,0.0,-0.53971,0.00021,28.02736]
[1777711522250,26.93,78287.2,0.0,-0.53969,0.00021,28.02756]
[1777711528744,26.93,78286.71,0.0,-0.53978,0.00021,28.02669]
[1777711533779,26.93,78283.95,0.0,-0.54037,0.00021,28.0183]
[1777711538813,26.93,78283.33,0.0,-0.54049,0.00021,28.01715]
[1777711545864,26.93,78283.61,0.0,-0.54042,0.00021,28.01775]
[1777711551143,26.94,78284.49,0.0,-0.54024,0.00021,28.01938]
[1777711558955,26.94,78284.79,0.0,-0.54018,0.00021,28.01995]
[1777711563991,26.94,78284.78,0.0,-0.54018,0.00021,28.01994]
[1777711569025,26.94,78285.1,0.0,-0.54011,0.00021,28.02054]
[1777711574060,26.94,78285.77,0.0,-0.53997,0.00021,28.02178]
[1777711579095,26.94,78285.67,0.0,-0.53999,0.00021,28.02161]
[1777711585137,26.94,78285.79,0.0,-0.53996,0.00021,28.02184]
[1777711590172,26.94,78286.32,0.0,-0.53985,0.00021,28.02282]
[1777711596214,26.94,78286.71,0.0,-0.53977,0.00021,28.02022]
[1777711599211,26.94,78288.63,0.0,-0.53937,0.00021,28.02372]
[1777711599227,26.94,78288.63,0.0,-0.53937,0.00021,28.02372]
[1777711599314,26.94,78288.63,0.0,-0.53937,0.00021,28.02372]
[1777711599400,26.94,78288.54,0.0,-0.53939,0.00021,28.02356]
[1777711601333,26.94,78288.54,0.0,-0.53939,0.00021,28.02356]
[1777711601368,26.94,78288.54,0.0,-0.53939,0.00021,28.02356]
[1777711601464,26.94,78288.54,0.0,-0.53939,0.00021,28.02356]
[1777711601477,26.94,78288.54,0.0,-0.53939,0.00021,28.02356]
[1777711601488,26.94,78288.54,0.0,-0.53939,0.00021,28.02356]
[1777711601501,26.94,78288.54,0.0,-0.53939,0.00021,28.02356]
[1777711601715,26.94,78288.54,0.0,-0.53939,0.00021,28.02356]
[1777711602218,26.94,78288.54,0.0,-0.53939,0.00021,28.02356]
[1777711602261,26.94,78288.54,0.0,-0.53939,0.00021,28.02356]
[1777711602320,26.94,78291.29,0.0,-0.53881,0.00021,28.02853]
[1777711609305,26.94,78291.5,0.0,-0.53877,0.00021,28.0289]
[1777711614446,26.94,78290.05,0.0,-0.53907,0.00021,28.02629]
[1777711614469,26.94,78290.05,0.0,-0.53907,0.00021,28.02629]
[1777711614490,26.94,78290.05,0.0,-0.53907,0.00021,28.02629]
[1777711614591,26.94,78288.73,0.0,-0.53935,0.00021,28.02391]
[1777711619573,26.94,78284.77,0.0,-0.54018,0.00021,28.01667]
[1777711619611,26.94,78284.77,0.0,-0.54018,0.00021,28.01667]
[1777711619622,26.94,78286.14,0.0,-0.53989,0.00021,28.01919]
[1777711620606,26.94,78286.14,0.0,-0.53989,0.00021,28.01919]
[1777711620634,26.94,78286.14,0.0,-0.53989,0.00021,28.01919]
[1777711620817,26.94,78286.14,0.0,-0.53989,0.00021,28.01919]
[1777711621638,26.94,78286.14,0.0,-0.53989,0.00021,28.01919]
[1777711625578,26.94,78286.31,0.0,-0.53985,0.00021,28.0195]
[1777711625596,26.94,78286.31,0.0,-0.53985,0.00021,28.0195]
[1777711625666,26.94,78286.31,0.0,-0.53985,0.00021,28.0195]
[1777711626615,26.94,78286.45,0.0,-0.53982,0.00021,28.01976]
[1777711631676,26.94,78286.45,0.0,-0.53982,0.00021,28.01976]
[1777711638511,26.94,78286.94,0.0,-0.53972,0.00021,28.02067]
[1777711643546,26.94,78287.15,0.0,-0.53968,0.00021,28.02106]
[1777711648581,26.94,78287.22,0.0,-0.53966,0.00021,28.02119]
[1777711653615,26.94,78287.64,0.0,-0.53958,0.00021,28.01864]
[1777711658650,26.94,78287.35,0.0,-0.53964,0.00021,28.01811]
[1777711666707,26.95,78287.68,0.0,-0.53957,0.00021,28.01872]
[1777711671989,26.95,78289.41,0.0,-0.53921,0.00021,28.02187]
[1777711673518,26.95,78289.41,0.0,-0.53921,0.00021,28.02187]
[1777711673535,26.95,78289.41,0.0,-0.53921,0.00021,28.02187]
[1777711673605,26.95,78289.81,0.0,-0.53912,0.00021,28.02259]
[1777711678792,26.95,78290.06,0.0,-0.53907,0.00021,28.02304]
[1777711687733,26.95,78288.1,0.0,-0.53948,0.00021,28.01949]
[1777711687758,26.95,78288.1,0.0,-0.53948,0.00021,28.01949]
[1777711687939,26.95,78288.1,0.0,-0.53948,0.00021,28.01949]
[1777711687948,26.95,78287.76,0.0,-0.53955,0.00021,28.01888]
[1777711693897,26.95,78288.31,0.0,-0.53943,0.00021,28.01988]
[1777711698932,26.95,78287.83,0.0,-0.53953,0.00021,28.01901]
[1777711703967,26.95,78287.42,0.0,-0.53962,0.00021,28.01826]
[1777711707093,26.95,78286.48,0.0,-0.53982,0.00021,28.01654]
[1777711707142,26.95,78286.48,0.0,-0.53982,0.00021,28.01654]
[1777711707194,26.95,78286.2,0.0,-0.53987,0.00021,28.01603]
[1777711712270,26.95,78285.84,0.0,-0.53996,0.00021,28.01205]
[1777711720080,26.95,78285.78,0.0,-0.53997,0.00021,28.01195]
[1777711725114,26.95,78285.54,0.0,-0.54002,0.00021,28.01151]
[1777711732478,26.95,78285.52,0.0,-0.54002,0.00021,28.01148]
[1777711732520,26.95,78285.52,0.0,-0.54002,0.00021,28.01148]
[1777711732580,26.95,78285.11,0.0,-0.54011,0.00021,28.01073]
[1777711732940,26.95,78285.11,0.0,-0.54011,0.00021,28.01073]
[1777711739599,26.95,78285.18,0.0,-0.54009,0.00021,28.01086]
[1777711739625,26.95,78285.18,0.0,-0.54009,0.00021,28.01086]
[1777711739700,26.95,78285.73,0.0,-0.53997,0.00021,28.01188]
[1777711747269,26.95,78284.91,0.0,-0.54014,0.00021,28.01037]
[1777711748831,26.95,78284.91,0.0,-0.54014,0.00021,28.01037]
[1777711748862,26.95,78284.91,0.0,-0.54014,0.00021,28.01037]
[1777711749089,26.95,78284.91,0.0,-0.54014,0.00021,28.01037]
[1777711749190,26.95,78284.93,0.0,-0.54014,0.00021,28.01041]
[1777711754318,26.95,78285.16,0.0,-0.54009,0.00021,28.01084]
[1777711755944,26.95,78285.53,0.0,-0.54001,0.00021,28.01152]
[1777711755988,26.95,78285.53,0.0,-0.54001,0.00021,28.01152]
[1777711756264,26.95,78285.53,0.0,-0.54001,0.00021,28.01152]
[1777711756366,26.95,78285.3,0.0,-0.54006,0.00021,28.0111]
[1777711762624,26.95,78285.61,0.0,-0.54,0.00021,28.01168]
[1777711768416,26.95,78285.88,0.0,-0.53994,0.00021,28.01218]
[1777711775465,26.95,78286.08,0.0,-0.5399,0.00021,28.00923]
[1777711780499,26.95,78287.3,0.0,-0.53965,0.00021,28.01146]
[1777711788556,26.95,78287.12,0.0,-0.53969,0.00021,28.01114]
[1777711793591,26.95,78287.62,0.0,-0.53958,0.00021,28.01205]
[1777711798625,26.95,78287.71,0.0,-0.53956,0.00021,28.01222]
[1777711803654,26.95,78288.07,0.0,-0.53949,0.00021,28.01288]
[1777711813731,26.95,78287.97,0.0,-0.53951,0.00021,28.0127]
[1777711823048,26.95,78288.93,0.0,-0.53931,0.00021,28.01444]
[1777711830849,26.95,78288.7,0.0,-0.53935,0.00021,28.01403]
[1777711835885,26.95,78287.97,0.0,-0.53951,0.00021,28.00938]
[1777711841926,26.95,78288.08,0.0,-0.53949,0.00021,28.00959]
[1777711847970,26.95,78288.11,0.0,-0.53948,0.00021,28.00965]
[1777711853264,26.95,78288.1,0.0,-0.53948,0.00021,28.00963]
[1777711860054,26.95,78288.06,0.0,-0.53949,0.00021,28.00956]
[1777711866096,26.95,78288.25,0.0,-0.53945,0.00021,28.00991]
[1777711870789,26.95,78288.3,0.0,-0.53944,0.00021,28.01]
[1777711870825,26.95,78288.3,0.0,-0.53944,0.00021,28.01]
[1777711870867,26.95,78288.59,0.0,-0.53938,0.00021,28.01053]
[1777711876166,26.95,78288.17,0.0,-0.53947,0.00021,28.00977]
[1777711877174,26.95,78294.16,0.0,-0.53822,0.00021,28.02051]
[1777711880193,26.95,78297.17,0.0,-0.53759,0.00021,28.02582]
[1777711882944,26.96,78299.99,0.0,-0.537,0.00021,28.03073]
[1777711882982,26.96,78299.99,0.0,-0.537,0.00021,28.03073]
[1777711883471,26.96,78298.93,0.0,-0.53722,0.00021,28.02891]
[1777711889152,26.95,78300.3,0.0,-0.53693,0.00021,28.03125]
[1777711889190,26.95,78300.3,0.0,-0.53693,0.00021,28.03125]
[1777711889351,26.95,78300.49,0.0,-0.53689,0.00021,28.03157]
[1777711896307,26.95,78300.74,0.0,-0.53685,0.00021,28.02866]
[1777711901342,26.95,78301.69,0.0,-0.53666,0.00021,28.03027]
[1777711908282,26.95,78301.56,0.0,-0.53669,0.00021,28.03003]
[1777711908318,26.95,78301.56,0.0,-0.53669,0.00021,28.03003]
[1777711908465,26.95,78301.56,0.0,-0.53669,0.00021,28.03003]
[1777711908512,26.95,78301.88,0.0,-0.53662,0.00021,28.03056]
[1777711913681,26.95,78302.11,0.0,-0.53658,0.00021,28.03094]
[1777711916412,26.94,78302.11,0.0,-0.53658,0.00021,28.03093]
[1777711916448,26.94,78302.11,0.0,-0.53658,0.00021,28.03093]
[1777711916614,26.94,78302.11,0.0,-0.53658,0.00021,28.03093]
[1777711916639,26.94,78302.65,0.0,-0.53647,0.00021,28.03184]
[1777711922489,26.94,78302.43,0.0,-0.53652,0.00021,28.03141]
[1777711925554,26.94,78302.55,0.0,-0.5365,0.00021,28.0316]
[1777711925586,26.94,78302.55,0.0,-0.5365,0.00021,28.0316]
[1777711925640,26.94,78302.55,0.0,-0.5365,0.00021,28.0316]
[1777711925716,26.94,78302.56,0.0,-0.5365,0.00021,28.03161]
[1777711931552,26.93,78302.07,0.0,-0.53661,0.00021,28.03071]
[1777711936587,26.93,78302.55,0.0,-0.53651,0.00021,28.03149]
[1777711943891,26.92,78302.3,0.0,-0.53658,0.00021,28.03101]
[1777711951692,26.92,78302.31,0.0,-0.53659,0.00021,28.02764]
[1777711959747,26.91,78302.16,0.0,-0.53663,0.00021,28.02731]
[1777711966797,26.9,78301.99,0.0,-0.53668,0.00021,28.02696]
[1777711972840,26.9,78301.59,0.0,-0.53677,0.00021,28.02623]
[1777711977875,26.9,78301.76,0.0,-0.53674,0.00021,28.02648]
[1777711983917,26.89,78301.82,0.0,-0.53673,0.00021,28.02653]
[1777711988952,26.89,78301.95,0.0,-0.53671,0.00021,28.02672]
[1777711993987,26.89,78302.08,0.0,-0.53669,0.00021,28.0269]
[1777712000031,26.88,78302.25,0.0,-0.53666,0.00021,28.02715]
[1777712005069,26.88,78304.05,0.0,-0.53629,0.00021,28.03019]
[1777712011110,26.87,78304.44,0.0,-0.53622,0.00021,28.02749]
[1777712013062,26.87,78304.44,0.0,-0.53622,0.00021,28.02749]
[1777712013102,26.87,78305.16,0.0,-0.53607,0.00021,28.02871]
[1777712013289,26.87,78305.16,0.0,-0.53607,0.00021,28.02871]
[1777712013391,26.87,78305.16,0.0,-0.53607,0.00021,28.0287]
[1777712020172,26.87,78304.97,0.0,-0.53612,0.00021,28.02833]
[1777712025208,26.86,78305.19,0.0,-0.53608,0.00021,28.02867]
[1777712030242,26.86,78305.95,0.0,-0.53593,0.00021,28.02992]
[1777712035277,26.86,78305.76,0.0,-0.53597,0.00021,28.02956]
[1777712041319,26.85,78305.98,0.0,-0.53593,0.00021,28.02989]
[1777712048369,26.85,78306.45,0.0,-0.53584,0.00021,28.03063]
[1777712054662,26.84,78305.02,0.0,-0.53615,0.00021,28.02816]
[1777712060453,26.84,78305.5,0.0,-0.53606,0.00021,28.02893]
[1777712063941,26.84,78305.26,0.0,-0.53611,0.00021,28.02851]
[1777712064051,26.84,78305.26,0.0,-0.53611,0.00021,28.02851]
[1777712064013,26.84,78304.73,0.0,-0.53622,0.00021,28.0276]
[1777712065014,26.84,78313.99,0.0,-0.53428,0.00021,28.04304]
[1777712065935,26.84,78313.99,0.0,-0.53428,0.00021,28.04304]
[1777712065961,26.84,78313.99,0.0,-0.53428,0.00021,28.04304]
[1777712066091,26.84,78313.31,0.0,-0.53442,0.00021,28.04192]
[1777712068949,26.83,78312.16,0.0,-0.53467,0.00021,28.04001]
[1777712068969,26.83,78312.16,0.0,-0.53467,0.00021,28.04001]
[1777712069069,26.83,78312.17,0.0,-0.53467,0.00021,28.04001]
[1777712074846,26.83,78315.83,0.0,-0.53391,0.00021,28.04261]
[1777712075827,26.83,78315.83,0.0,-0.53391,0.00021,28.04261]
[1777712075851,26.83,78315.83,0.0,-0.53391,0.00021,28.04261]
[1777712076130,26.83,78315.89,0.0,-0.5339,0.00021,28.0427]
[1777712077153,26.83,78315.89,0.0,-0.5339,0.00021,28.0427]
[1777712077196,26.83,78315.89,0.0,-0.5339,0.00021,28.04269]
[1777712077391,26.83,78315.68,0.0,-0.53395,0.00021,28.04235]
[1777712082194,26.82,78315.18,0.0,-0.53406,0.00021,28.0415]
[1777712082218,26.82,78315.18,0.0,-0.53406,0.00021,28.0415]
[1777712082608,26.82,78315.1,0.0,-0.53408,0.00021,28.04136]
[1777712084226,26.82,78315.15,0.0,-0.53407,0.00021,28.04143]
[1777712084270,26.82,78315.15,0.0,-0.53407,0.00021,28.04143]
[1777712084293,26.82,78315.15,0.0,-0.53407,0.00021,28.04143]
[1777712084916,26.82,78313.29,0.0,-0.53446,0.00021,28.03839]
[1777712090311,26.81,78308.89,0.0,-0.5354,0.00021,28.03104]
[1777712093383,26.81,78308.63,0.0,-0.53546,0.00021,28.03056]
[1777712093426,26.81,78308.63,0.0,-0.53546,0.00021,28.03056]
[1777712093685,26.81,78308.58,0.0,-0.53547,0.00021,28.03046]
[1777712096299,26.81,78308.82,0.0,-0.53542,0.00021,28.03084]
[1777712096331,26.81,78308.82,0.0,-0.53542,0.00021,28.03084]
[1777712096438,26.81,78308.82,0.0,-0.53542,0.00021,28.03084]
[1777712096482,26.81,78308.82,0.0,-0.53542,0.00021,28.03084]
[1777712096512,26.81,78308.82,0.0,-0.53542,0.00021,28.03084]
[1777712096628,26.81,78308.82,0.0,-0.53542,0.00021,28.03084]
[1777712096922,26.8,78303.43,0.0,-0.53656,0.00021,28.02168]
[1777712097283,26.8,78303.43,0.0,-0.53656,0.00021,28.02168]
[1777712097346,26.8,78303.43,0.0,-0.53656,0.00021,28.02168]
[1777712097490,26.8,78303.43,0.0,-0.53656,0.00021,28.02168]
[1777712097686,26.8,78303.43,0.0,-0.53656,0.00021,28.02168]
[1777712097715,26.8,78303.43,0.0,-0.53656,0.00021,28.02168]
[1777712097842,26.8,78303.43,0.0,-0.53656,0.00021,28.02168]
[1777712098092,26.81,78288.52,0.0,-0.53969,0.00021,27.99522]
[1777712098720,26.81,78288.52,0.0,-0.53969,0.00021,27.99522]
[1777712099727,26.81,78280.2,0.0,-0.54143,0.00021,27.97971]
[1777712105057,26.81,78284.07,0.0,-0.54062,0.00021,27.98698]
[1777712111810,26.8,78285.56,0.0,-0.54031,0.00021,27.98974]
[1777712116846,26.8,78287.36,0.0,-0.53994,0.00021,27.99306]
[1777712122888,26.8,78288.34,0.0,-0.53973,0.00021,27.99484]
[1777712129937,26.8,78289.17,0.0,-0.53956,0.00021,27.99634]
[1777712131979,26.8,78289.74,0.0,-0.53945,0.00021,27.99405]
[1777712131999,26.8,78289.74,0.0,-0.53945,0.00021,27.99405]
[1777712132055,26.8,78289.28,0.0,-0.53954,0.00021,27.99321]
[1777712137993,26.8,78286.32,0.0,-0.54017,0.00021,27.98777]
[1777712143034,26.8,78286.56,0.0,-0.54011,0.00021,27.98825]
[1777712153105,26.81,78286.36,0.0,-0.54014,0.00021,27.98794]
[1777712153397,26.81,78286.36,0.0,-0.54014,0.00021,27.98794]
[1777712153438,26.81,78286.36,0.0,-0.54014,0.00021,27.98794]
[1777712154113,26.81,78286.79,0.0,-0.54005,0.00021,27.98874]
[1777712159148,26.81,78287.03,0.0,-0.54,0.00021,27.98921]
[1777712164183,26.81,78287.18,0.0,-0.53996,0.00021,27.98952]
[1777712172238,26.82,78287.19,0.0,-0.53995,0.00021,27.98959]
[1777712177274,26.82,78287.54,0.0,-0.53988,0.00021,27.99026]
[1777712183316,26.82,78287.35,0.0,-0.53991,0.00021,27.98994]
[1777712186932,26.82,78287.41,0.0,-0.5399,0.00021,27.99007]
[1777712186950,26.82,78287.41,0.0,-0.5399,0.00021,27.99007]
[1777712187090,26.82,78287.41,0.0,-0.5399,0.00021,27.99007]
[1777712187191,26.82,78287.41,0.0,-0.5399,0.00021,27.99008]
[1777712192378,26.82,78286.06,0.0,-0.54018,0.00021,27.98429]
[1777712197633,26.83,78284.55,0.0,-0.54049,0.00021,27.98152]
[1777712197674,26.83,78284.55,0.0,-0.54049,0.00021,27.98152]
[1777712197829,26.83,78284.55,0.0,-0.54049,0.00021,27.98152]
[1777712197885,26.83,78284.89,0.0,-0.54042,0.00021,27.98216]
[1777712200112,26.83,78284.89,0.0,-0.54042,0.00021,27.98216]
[1777712200154,26.83,78284.89,0.0,-0.54042,0.00021,27.98216]
[1777712200264,26.83,78284.89,0.0,-0.54042,0.00021,27.98216]
[1777712200195,26.83,78279.08,0.0,-0.54164,0.00021,27.97125]
[1777712202164,26.83,78279.08,0.0,-0.54164,0.00021,27.97125]
[1777712202196,26.83,78279.08,0.0,-0.54164,0.00021,27.97125]
[1777712202201,26.83,78279.44,0.0,-0.54156,0.00021,27.97195]
[1777712205890,26.83,78280.11,0.0,-0.54142,0.00021,27.97324]
[1777712205945,26.83,78280.11,0.0,-0.54142,0.00021,27.97324]
[1777712206179,26.83,78280.11,0.0,-0.54142,0.00021,27.97324]
[1777712206207,26.83,78280.11,0.0,-0.54142,0.00021,27.97324]
[1777712208206,26.83,78278.85,0.0,-0.54168,0.00021,27.97087]
[1777712208227,26.83,78278.85,0.0,-0.54168,0.00021,27.97087]
[1777712208492,26.83,78278.85,0.0,-0.54168,0.00021,27.97088]
[1777712208595,26.83,78278.67,0.0,-0.54171,0.00021,27.97055]
[1777712215317,26.84,78279.63,0.0,-0.54151,0.00021,27.9724]
[1777712215353,26.84,78279.63,0.0,-0.54151,0.00021,27.9724]
[1777712215494,26.84,78279.63,0.0,-0.54151,0.00021,27.9724]
[1777712215584,26.84,78280.78,0.0,-0.54126,0.00021,27.9746]
[1777712218360,26.84,78281.08,0.0,-0.5412,0.00021,27.97517]
[1777712218386,26.84,78281.08,0.0,-0.5412,0.00021,27.97517]
[1777712218562,26.84,78281.2,0.0,-0.54117,0.00021,27.97541]
[1777712223599,26.84,78280.13,0.0,-0.54139,0.00021,27.97342]
[1777712228632,26.84,78281.24,0.0,-0.54115,0.00021,27.97556]
[1777712233667,26.85,78279.65,0.0,-0.54148,0.00021,27.97259]
[1777712239709,26.85,78280.5,0.0,-0.5413,0.00021,27.97424]
[1777712242236,26.85,78280.5,0.0,-0.5413,0.00021,27.97424]
[1777712242283,26.85,78280.5,0.0,-0.5413,0.00021,27.97424]
[1777712242309,26.85,78281.5,0.0,-0.54109,0.00021,27.97614]
[1777712242474,26.85,78281.5,0.0,-0.54109,0.00021,27.97614]
[1777712245937,26.85,78280.74,0.0,-0.54124,0.00021,27.97473]
[1777712245963,26.85,78280.74,0.0,-0.54124,0.00021,27.97473]
[1777712246064,26.85,78280.74,0.0,-0.54124,0.00021,27.97473]
[1777712246165,26.85,78279.12,0.0,-0.54158,0.00021,27.97167]
[1777712252801,26.86,78279.65,0.0,-0.54147,0.00021,27.96941]
[1777712259865,26.86,78279.21,0.0,-0.54155,0.00021,27.96864]
[1777712264885,26.87,78278.19,0.0,-0.54176,0.00021,27.96674]
[1777712267236,26.87,78278.14,0.0,-0.54177,0.00021,27.96665]
[1777712267257,26.87,78278.14,0.0,-0.54177,0.00021,27.96665]
[1777712267328,26.87,78278.14,0.0,-0.54177,0.00021,27.96666]
[1777712267394,26.87,78278.14,0.0,-0.54177,0.00021,27.96666]
[1777712272941,26.87,78278.83,0.0,-0.54162,0.00021,27.96802]
[1777712277979,26.87,78279.86,0.0,-0.5414,0.00021,27.97]
[1777712283015,26.87,78281.42,0.0,-0.54107,0.00021,27.97296]
[1777712288049,26.87,78281.96,0.0,-0.54095,0.00021,27.97399]
[1777712289606,26.87,78281.96,0.0,-0.54095,0.00021,27.974]
[1777712289634,26.87,78281.96,0.0,-0.54095,0.00021,27.974]
[1777712289665,26.87,78281.96,0.0,-0.54095,0.00021,27.974]
[1777712290062,26.88,78282.51,0.0,-0.54084,0.00021,27.97503]
[1777712291360,26.88,78282.51,0.0,-0.54084,0.00021,27.97503]
[1777712291431,26.88,78282.73,0.0,-0.54079,0.00021,27.97545]
[1777712292077,26.88,78282.96,0.0,-0.54074,0.00021,27.97589]
[1777712293084,26.88,78293.12,0.0,-0.53861,0.00021,27.99447]
[1777712293626,26.88,78293.12,0.0,-0.53861,0.00021,27.99447]
[1777712293668,26.88,78293.12,0.0,-0.53861,0.00021,27.99447]
[1777712294091,26.88,78294.27,0.0,-0.53837,0.00021,27.99653]
[1777712295642,26.88,78294.01,0.0,-0.53842,0.00021,27.99607]
[1777712295685,26.88,78294.01,0.0,-0.53842,0.00021,27.99607]
[1777712296105,26.88,78292.5,0.0,-0.53874,0.00021,27.99337]
[1777712297658,26.88,78292.28,0.0,-0.53878,0.00021,27.99298]
[1777712297698,26.88,78292.28,0.0,-0.53878,0.00021,27.99298]
[1777712297866,26.88,78292.81,0.0,-0.53867,0.00021,27.99394]
[1777712304161,26.88,78292.43,0.0,-0.53875,0.00021,27.99328]
[1777712305851,26.88,78292.43,0.0,-0.53875,0.00021,27.99328]
[1777712305871,26.88,78292.43,0.0,-0.53875,0.00021,27.99328]
[1777712305964,26.88,78292.43,0.0,-0.53875,0.00021,27.99328]
[1777712306003,26.88,78291.84,0.0,-0.53887,0.00021,27.99223]
[1777712314231,26.88,78291.34,0.0,-0.53898,0.00021,27.98805]
[1777712319266,26.89,78290.23,0.0,-0.5392,0.00021,27.98607]
[1777712324301,26.89,78289.69,0.0,-0.53931,0.00021,27.98512]
[1777712330343,26.89,78289.79,0.0,-0.53929,0.00021,27.98532]
[1777712336387,26.89,78289.59,0.0,-0.53933,0.00021,27.98498]
[1777712337404,26.89,78289.59,0.0,-0.53933,0.00021,27.98498]
[1777712337450,26.89,78289.41,0.0,-0.53937,0.00021,27.98466]
[1777712339408,26.89,78289.41,0.0,-0.53936,0.00021,27.98467]
[1777712344442,26.9,78289.09,0.0,-0.53943,0.00021,27.98412]
[1777712348538,26.9,78289.07,0.0,-0.53943,0.00021,27.9841]
[1777712348556,26.9,78289.07,0.0,-0.53943,0.00021,27.9841]
[1777712348627,26.9,78288.76,0.0,-0.53949,0.00021,27.98354]
[1777712349440,26.9,78288.76,0.0,-0.53949,0.00021,27.98354]
[1777712355520,26.9,78289.11,0.0,-0.53941,0.00021,27.98421]
[1777712362571,26.9,78288.76,0.0,-0.53948,0.00021,27.98361]
[1777712368611,26.91,78289.01,0.0,-0.53943,0.00021,27.98409]
[1777712369906,26.91,78295.73,0.0,-0.53802,0.00021,27.99615]
[1777712370880,26.91,78295.73,0.0,-0.53802,0.00021,27.99615]
[1777712370915,26.91,78295.73,0.0,-0.53802,0.00021,27.99615]
[1777712371268,26.91,78295.86,0.0,-0.538,0.00021,27.99306]
[1777712376966,26.91,78294.94,0.0,-0.53819,0.00021,27.99145]
[1777712383716,26.91,78293.94,0.0,-0.53839,0.00021,27.98969]
[1777712388751,26.91,78292.84,0.0,-0.53862,0.00021,27.98774]
[1777712395801,26.91,78292.26,0.0,-0.53874,0.00021,27.98673]
[1777712401261,26.91,78293.02,0.0,-0.53858,0.00021,27.9881]
[1777712401272,26.91,78293.02,0.0,-0.53858,0.00021,27.9881]
[1777712401314,26.91,78293.02,0.0,-0.53858,0.00021,27.9881]
[1777712401351,26.91,78292.2,0.0,-0.53875,0.00021,27.98663]
[1777712402854,26.91,78300.51,0.0,-0.53701,0.00021,28.00127]
[1777712404343,26.91,78300.51,0.0,-0.53701,0.00021,28.00127]
[1777712404385,26.91,78300.51,0.0,-0.53701,0.00021,28.00127]
[1777712404423,26.91,78302.03,0.0,-0.53669,0.00021,28.00389]
[1777712404565,26.91,78302.03,0.0,-0.53669,0.00021,28.00389]
[1777712407419,26.92,78301.35,0.0,-0.53683,0.00021,28.00273]
[1777712407440,26.92,78301.35,0.0,-0.53683,0.00021,28.00273]
[1777712407486,26.92,78301.35,0.0,-0.53683,0.00021,28.00273]
[1777712407478,26.92,78292.22,0.0,-0.53874,0.00021,27.98669]
[1777712407528,26.92,78292.22,0.0,-0.53874,0.00021,27.98669]
[1777712407889,26.92,78292.22,0.0,-0.53874,0.00021,27.9867]
[1777712409144,26.92,78292.22,0.0,-0.53874,0.00021,27.9867]
[1777712409172,26.92,78292.22,0.0,-0.53874,0.00021,27.9867]
[1777712409334,26.92,78292.22,0.0,-0.53874,0.00021,27.9867]
[1777712409435,26.92,78284.35,0.0,-0.54039,0.00021,27.97236]
[1777712414938,26.92,78284.6,0.0,-0.54033,0.00021,27.97286]
[1777712419621,26.92,78285.01,0.0,-0.54024,0.00021,27.97364]
[1777712419649,26.92,78285.01,0.0,-0.54024,0.00021,27.97364]
[1777712419789,26.92,78285.01,0.0,-0.54024,0.00021,27.97364]
[1777712419808,26.92,78285.01,0.0,-0.54024,0.00021,27.97364]
[1777712419818,26.92,78285.01,0.0,-0.54024,0.00021,27.97364]
[1777712419829,26.92,78285.01,0.0,-0.54024,0.00021,27.97364]
[1777712419834,26.92,78285.01,0.0,-0.54024,0.00021,27.97364]
[1777712419839,26.92,78285.01,0.0,-0.54024,0.00021,27.97364]
[1777712419859,26.92,78285.01,0.0,-0.54024,0.00021,27.97364]
[1777712419868,26.92,78285.01,0.0,-0.54024,0.00021,27.97364]
[1777712419890,26.92,78285.01,0.0,-0.54024,0.00021,27.97364]
[1777712419963,26.92,78285.01,0.0,-0.54024,0.00021,27.97364]
[1777712419978,26.92,78285.01,0.0,-0.54024,0.00021,27.97364]
[1777712419993,26.92,78285.01,0.0,-0.54024,0.00021,27.97364]
[1777712420038,26.92,78285.01,0.0,-0.54024,0.00021,27.97364]
[1777712420215,26.92,78285.01,0.0,-0.54024,0.00021,27.97364]
[1777712420292,26.92,78284.79,0.0,-0.54029,0.00021,27.97323]
[1777712425738,26.92,78285.22,0.0,-0.54019,0.00021,27.97406]
[1777712430852,26.92,78285.7,0.0,-0.54009,0.00021,27.97496]
[1777712436087,26.93,78284.32,0.0,-0.54038,0.00021,27.96913]
[1777712439988,26.93,78284.53,0.0,-0.54033,0.00021,27.96953]
[1777712440022,26.93,78284.53,0.0,-0.54033,0.00021,27.96953]
[1777712440264,26.93,78284.53,0.0,-0.54033,0.00021,27.96953]
[1777712440299,26.93,78284.12,0.0,-0.54042,0.00021,27.96878]
[1777712446157,26.93,78284.56,0.0,-0.54032,0.00021,27.96962]
[1777712451192,26.93,78284.65,0.0,-0.5403,0.00021,27.96981]
[1777712452243,26.93,78284.65,0.0,-0.5403,0.00021,27.96981]
[1777712452263,26.93,78284.65,0.0,-0.5403,0.00021,27.96981]
[1777712452491,26.93,78284.65,0.0,-0.5403,0.00021,27.96981]
[1777712452332,26.93,78284.76,0.0,-0.54028,0.00021,27.97001]
[1777712457529,26.93,78284.57,0.0,-0.54031,0.00021,27.96968]
[1777712462382,26.94,78285.52,0.0,-0.54011,0.00021,27.97145]
[1777712462424,26.94,78285.52,0.0,-0.54011,0.00021,27.97145]
[1777712462495,26.94,78287.4,0.0,-0.53972,0.00021,27.9749]
[1777712467520,26.94,78289.45,0.0,-0.53929,0.00021,27.97864]
[1777712467540,26.94,78289.45,0.0,-0.53929,0.00021,27.97864]
[1777712467574,26.94,78289.28,0.0,-0.53932,0.00021,27.97834]
[1777712473360,26.94,78288.55,0.0,-0.53947,0.00021,27.97704]
[1777712478395,26.94,78288.84,0.0,-0.53941,0.00021,27.97759]
[1777712483724,26.94,78284.44,0.0,-0.54032,0.00021,27.96955]
[1777712483764,26.94,78284.44,0.0,-0.54032,0.00021,27.96955]
[1777712483914,26.94,78284.44,0.0,-0.54032,0.00021,27.96955]
[1777712484437,26.94,78285.38,0.0,-0.54013,0.00021,27.9713]
[1777712489804,26.94,78285.63,0.0,-0.54007,0.00021,27.97177]
[1777712489830,26.94,78285.63,0.0,-0.54007,0.00021,27.97177]
[1777712489894,26.94,78285.63,0.0,-0.54007,0.00021,27.97177]
[1777712489932,26.95,78285.63,0.0,-0.54007,0.00021,27.97178]
[1777712496521,26.95,78286.38,0.0,-0.53992,0.00021,27.96985]
[1777712507879,26.95,78287.3,0.0,-0.53972,0.00021,27.97156]
[1777712513639,26.95,78287.94,0.0,-0.53959,0.00021,27.97274]
[1777712519682,26.95,78288.24,0.0,-0.53952,0.00021,27.9733]
[1777712524717,26.95,78288.32,0.0,-0.5395,0.00021,27.97345]
[1777712529752,26.95,78287.96,0.0,-0.53958,0.00021,27.97281]
[1777712534787,26.95,78288.0,0.0,-0.53957,0.00021,27.97289]
[1777712539822,26.95,78288.12,0.0,-0.53954,0.00021,27.97312]
[1777712541693,26.95,78288.19,0.0,-0.53953,0.00021,27.97325]
[1777712541729,26.95,78288.19,0.0,-0.53953,0.00021,27.97325]
[1777712542042,26.95,78288.21,0.0,-0.53952,0.00021,27.97329]
[1777712548159,26.95,78288.01,0.0,-0.53956,0.00021,27.97293]
[1777712552952,26.96,78288.11,0.0,-0.53955,0.00021,27.9698]
[1777712552996,26.96,78288.11,0.0,-0.53955,0.00021,27.9698]
[1777712553292,26.96,78288.11,0.0,-0.53955,0.00021,27.9698]
[1777712555019,26.96,78288.11,0.0,-0.53955,0.00021,27.9698]
[1777712555059,26.96,78288.11,0.0,-0.53955,0.00021,27.9698]
[1777712555289,26.96,78288.11,0.0,-0.53955,0.00021,27.9698]
[1777712555310,26.96,78288.16,0.0,-0.53953,0.00021,27.96989]
[1777712558018,26.96,78288.1,0.0,-0.53955,0.00021,27.96979]
[1777712558037,26.96,78288.1,0.0,-0.53955,0.00021,27.96979]
[1777712558167,26.96,78288.18,0.0,-0.53953,0.00021,27.96994]
[1777712562096,26.96,78292.16,0.0,-0.5387,0.00021,27.97713]
[1777712562129,26.96,78292.16,0.0,-0.5387,0.00021,27.97713]
[1777712562345,26.96,78292.14,0.0,-0.5387,0.00021,27.97709]
[1777712566209,26.96,78291.43,0.0,-0.53885,0.00021,27.97583]
[1777712566252,26.96,78291.43,0.0,-0.53885,0.00021,27.97583]
[1777712566310,26.96,78291.43,0.0,-0.53885,0.00021,27.97583]
[1777712573053,26.96,78290.3,0.0,-0.53908,0.00021,27.97382]
[1777712578370,26.96,78289.92,0.0,-0.53916,0.00021,27.97315]
[1777712584129,26.96,78289.48,0.0,-0.53925,0.00021,27.97238]
[1777712593193,26.97,78289.16,0.0,-0.53931,0.00021,27.97183]
[1777712598513,26.97,78288.89,0.0,-0.53936,0.00021,27.97135]
[1777712606284,26.97,78288.33,0.0,-0.53948,0.00021,27.97036]
[1777712611319,26.97,78288.08,0.0,-0.53953,0.00021,27.9666]
[1777712618184,26.97,78288.02,0.0,-0.53954,0.00021,27.9665]
[1777712618209,26.97,78288.02,0.0,-0.53954,0.00021,27.9665]
[1777712618419,26.97,78288.02,0.0,-0.53954,0.00021,27.9665]
[1777712618471,26.97,78288.1,0.0,-0.53952,0.00021,27.96666]
[1777712627430,26.97,78288.1,0.0,-0.53952,0.00021,27.96668]
[1777712632466,26.97,78289.35,0.0,-0.53926,0.00021,27.96895]
[1777712637502,26.97,78288.98,0.0,-0.53934,0.00021,27.96828]
[1777712647571,26.98,78288.5,0.0,-0.53943,0.00021,27.96744]
[1777712652606,26.98,78288.22,0.0,-0.53949,0.00021,27.96694]
[1777712657641,26.98,78287.95,0.0,-0.53954,0.00021,27.96647]
[1777712660847,26.98,78286.37,0.0,-0.53987,0.00021,27.9636]
[1777712660883,26.98,78286.37,0.0,-0.53987,0.00021,27.9636]
[1777712661014,26.98,78286.37,0.0,-0.53987,0.00021,27.9636]
[1777712661668,26.98,78286.19,0.0,-0.53991,0.00021,27.96327]
[1777712668718,26.98,78286.07,0.0,-0.53993,0.00021,27.96308]
[1777712673752,26.98,78286.22,0.0,-0.5399,0.00021,27.96005]
[1777712679145,26.98,78286.5,0.0,-0.53984,0.00021,27.96058]
[1777712685838,26.99,78283.68,0.0,-0.54043,0.00021,27.95542]
[1777712692353,26.99,78283.71,0.0,-0.54042,0.00021,27.9555]
[1777712696128,26.99,78284.16,0.0,-0.54032,0.00021,27.95634]
[1777712696150,26.99,78284.16,0.0,-0.54032,0.00021,27.95634]
[1777712696368,26.99,78284.16,0.0,-0.54032,0.00021,27.95634]
[1777712696469,26.99,78284.34,0.0,-0.54028,0.00021,27.95667]
[1777712701950,26.99,78283.96,0.0,-0.54036,0.00021,27.95598]
[1777712704539,26.99,78283.96,0.0,-0.54036,0.00021,27.95598]
[1777712704574,26.99,78283.96,0.0,-0.54036,0.00021,27.95598]
[1777712704614,26.99,78283.96,0.0,-0.54036,0.00021,27.95598]
[1777712704640,26.99,78284.53,0.0,-0.54024,0.00021,27.95703]
[1777712710012,26.99,78285.06,0.0,-0.54013,0.00021,27.95801]
[1777712711634,26.99,78285.06,0.0,-0.54013,0.00021,27.95801]
[1777712711677,26.99,78285.06,0.0,-0.54013,0.00021,27.95801]
[1777712711733,26.99,78285.1,0.0,-0.54012,0.00021,27.95808]
[1777712711894,26.99,78285.1,0.0,-0.54012,0.00021,27.95808]
[1777712719425,26.99,78286.8,0.0,-0.53977,0.00021,27.9612]
[1777712726118,26.99,78286.61,0.0,-0.53981,0.00021,27.96086]
[1777712732049,26.99,78286.82,0.0,-0.53976,0.00021,27.96124]
[1777712737197,26.99,78287.89,0.0,-0.53955,0.00021,27.95986]
[1777712742230,26.99,78287.99,0.0,-0.53953,0.00021,27.96003]
[1777712748272,26.99,78287.82,0.0,-0.53956,0.00021,27.9597]
[1777712753307,26.99,78287.73,0.0,-0.53958,0.00021,27.95953]
[1777712758342,26.99,78287.96,0.0,-0.53954,0.00021,27.95994]
[1777712763377,26.99,78287.64,0.0,-0.53961,0.00021,27.95934]
[1777712769776,26.98,78287.7,0.0,-0.5396,0.00021,27.95944]
[1777712775733,26.98,78287.78,0.0,-0.53958,0.00021,27.95958]
[1777712775771,26.98,78287.78,0.0,-0.53958,0.00021,27.95958]
[1777712775834,26.98,78287.78,0.0,-0.53958,0.00021,27.95957]
[1777712779715,26.98,78287.78,0.0,-0.53958,0.00021,27.95957]
[1777712779736,26.98,78287.78,0.0,-0.53958,0.00021,27.95957]
[1777712779816,26.98,78287.88,0.0,-0.53956,0.00021,27.95975]
[1777712779964,26.98,78287.88,0.0,-0.53956,0.00021,27.95975]
[1777712787544,26.98,78287.97,0.0,-0.53954,0.00021,27.9599]
[1777712794594,26.98,78288.66,0.0,-0.53941,0.00021,27.95781]
[1777712799628,26.98,78288.14,0.0,-0.53952,0.00021,27.95685]
[1777712804663,26.98,78288.54,0.0,-0.53944,0.00021,27.95757]
[1777712809698,26.98,78288.36,0.0,-0.53948,0.00021,27.95723]
[1777712814735,26.98,78288.53,0.0,-0.53944,0.00021,27.95753]
[1777712819770,26.98,78287.7,0.0,-0.53962,0.00021,27.95602]
[1777712824804,26.98,78287.43,0.0,-0.53967,0.00021,27.95552]
[1777712829839,26.98,78287.82,0.0,-0.53959,0.00021,27.95622]
[1777712834874,26.97,78287.86,0.0,-0.53959,0.00021,27.95628]
[1777712840918,26.97,78287.71,0.0,-0.53962,0.00021,27.956]
[1777712845951,26.97,78287.89,0.0,-0.53958,0.00021,27.95632]
[1777712850986,26.97,78287.89,0.0,-0.53958,0.00021,27.95632]
[1777712856020,26.97,78287.85,0.0,-0.5396,0.00021,27.95291]
[1777712861056,26.97,78287.69,0.0,-0.53963,0.00021,27.95261]
[1777712866090,26.97,78287.9,0.0,-0.53959,0.00021,27.95299]
[1777712869222,26.97,78287.92,0.0,-0.53959,0.00021,27.95302]
[1777712869244,26.97,78287.92,0.0,-0.53959,0.00021,27.95302]
[1777712869441,26.97,78287.64,0.0,-0.53964,0.00021,27.95251]
[1777712876161,26.97,78287.76,0.0,-0.53962,0.00021,27.95272]
[1777712881196,26.97,78291.79,0.0,-0.53878,0.00021,27.96]
[1777712887238,26.97,78291.44,0.0,-0.53885,0.00021,27.9594]
[1777712894287,26.97,78290.78,0.0,-0.53898,0.00021,27.95824]
[1777712899896,26.98,78289.76,0.0,-0.53919,0.00021,27.9564]
[1777712899925,26.98,78289.76,0.0,-0.53919,0.00021,27.9564]
[1777712899930,26.98,78289.74,0.0,-0.5392,0.00021,27.95637]
[1777712900040,26.98,78289.74,0.0,-0.5392,0.00021,27.95637]
[1777712909979,26.98,78289.71,0.0,-0.5392,0.00021,27.95632]
[1777712913009,26.98,78289.08,0.0,-0.53934,0.00021,27.95187]
[1777712913046,26.98,78288.9,0.0,-0.53938,0.00021,27.95154]
[1777712913524,26.98,78288.85,0.0,-0.53939,0.00021,27.95145]
[1777712919463,26.98,78288.93,0.0,-0.53937,0.00021,27.95161]
[1777712924497,26.98,78288.41,0.0,-0.53948,0.00021,27.95067]
[1777712927277,26.98,78288.58,0.0,-0.53944,0.00021,27.95098]
[1777712927310,26.98,78288.58,0.0,-0.53944,0.00021,27.95098]
[1777712927465,26.98,78288.58,0.0,-0.53944,0.00021,27.95098]
[1777712927566,26.98,78288.49,0.0,-0.53946,0.00021,27.95082]
[1777712933563,26.98,78288.81,0.0,-0.53939,0.00021,27.95141]
[1777712938643,26.98,78287.11,0.0,-0.53974,0.00021,27.94833]
[1777712944637,26.98,78287.31,0.0,-0.5397,0.00021,27.94871]
[1777712949673,26.98,78287.62,0.0,-0.53963,0.00021,27.94928]
[1777712950757,26.98,78287.62,0.0,-0.53963,0.00021,27.94928]
[1777712950790,26.98,78287.62,0.0,-0.53963,0.00021,27.94928]
[1777712950966,26.98,78287.55,0.0,-0.53965,0.00021,27.94916]
[1777712956722,26.98,78288.09,0.0,-0.53953,0.00021,27.95015]
[1777712962764,26.98,78288.02,0.0,-0.53955,0.00021,27.95004]
[1777712968806,26.98,78288.03,0.0,-0.53954,0.00021,27.95007]
[1777712974850,26.99,78288.17,0.0,-0.53952,0.00021,27.947]
[1777712979900,26.99,78288.01,0.0,-0.53955,0.00021,27.94672]
[1777712981236,26.99,78288.12,0.0,-0.53953,0.00021,27.94692]
[1777712981258,26.99,78288.12,0.0,-0.53953,0.00021,27.94692]
[1777712981633,26.99,78288.12,0.0,-0.53953,0.00021,27.94692]
[1777712981637,26.99,78288.12,0.0,-0.53953,0.00021,27.94692]
[1777712981899,26.99,78287.92,0.0,-0.53957,0.00021,27.94656]
[1777712987941,26.99,78288.08,0.0,-0.53953,0.00021,27.94686]
[1777712988313,26.99,78288.08,0.0,-0.53953,0.00021,27.94686]
[1777712988334,26.99,78288.08,0.0,-0.53953,0.00021,27.94686]
[1777712988948,26.99,78288.04,0.0,-0.53954,0.00021,27.94679]
[1777712993984,26.99,78288.18,0.0,-0.53951,0.00021,27.94705]
[1777712999019,26.99,78288.17,0.0,-0.53951,0.00021,27.94704]
[1777713002667,26.99,78288.14,0.0,-0.53952,0.00021,27.94699]
[1777713002706,26.99,78288.14,0.0,-0.53952,0.00021,27.94699]
[1777713003021,26.99,78288.14,0.0,-0.53952,0.00021,27.94699]
[1777713002768,26.99,78287.97,0.0,-0.53955,0.00021,27.94669]
[1777713004270,26.99,78287.97,0.0,-0.53955,0.00021,27.94669]
[1777713005227,26.99,78287.97,0.0,-0.53955,0.00021,27.94669]
[1777713005276,26.99,78287.97,0.0,-0.53955,0.00021,27.94669]
[1777713005287,26.99,78287.97,0.0,-0.53955,0.00021,27.94669]
[1777713005300,26.99,78287.97,0.0,-0.53955,0.00021,27.94669]
[1777713005539,26.99,78287.97,0.0,-0.53955,0.00021,27.94669]
[1777713006067,26.99,78288.1,0.0,-0.53953,0.00021,27.94693]
[1777713006711,26.99,78288.1,0.0,-0.53953,0.00021,27.94693]
[1777713007075,26.99,78288.22,0.0,-0.5395,0.00021,27.94715]
[1777713012157,26.99,78288.17,0.0,-0.53951,0.00021,27.94707]
[1777713017191,26.99,78288.2,0.0,-0.5395,0.00021,27.94713]
[1777713022227,26.99,78288.14,0.0,-0.53951,0.00021,27.94703]
[1777713031601,26.99,78295.24,0.0,-0.53803,0.00021,27.95642]
[1777713033181,26.99,78295.24,0.0,-0.53803,0.00021,27.95642]
[1777713033194,26.99,78295.24,0.0,-0.53803,0.00021,27.95642]
[1777713033695,26.99,78295.24,0.0,-0.53803,0.00021,27.95642]
[1777713033840,26.99,78295.24,0.0,-0.53803,0.00021,27.95642]
[1777713033941,26.99,78299.33,0.0,-0.53718,0.00021,27.96356]
[1777713037345,26.99,78298.87,0.0,-0.53727,0.00021,27.96277]
[1777713037389,26.99,78298.87,0.0,-0.53727,0.00021,27.96277]
[1777713037435,26.99,78298.06,0.0,-0.53744,0.00021,27.96136]
[1777713038241,26.99,78298.06,0.0,-0.53744,0.00021,27.96136]
[1777713038541,26.99,78297.7,0.0,-0.53752,0.00021,27.96074]
[1777713042367,26.99,78296.73,0.0,-0.53772,0.00021,27.95905]
[1777713043387,26.99,78296.53,0.0,-0.53776,0.00021,27.9587]
[1777713043399,26.99,78296.53,0.0,-0.53776,0.00021,27.9587]
[1777713043646,26.99,78296.53,0.0,-0.53776,0.00021,27.9587]
[1777713043745,26.99,78296.53,0.0,-0.53776,0.00021,27.9587]
[1777713049421,26.99,78296.03,0.0,-0.53787,0.00021,27.95782]
[1777713051289,26.99,78294.74,0.0,-0.53814,0.00021,27.95555]
[1777713051517,26.99,78294.74,0.0,-0.53814,0.00021,27.95555]
[1777713051535,26.99,78293.2,0.0,-0.53846,0.00021,27.95282]
[1777713055648,26.99,78292.0,0.0,-0.53871,0.00021,27.95069]
[1777713055866,26.99,78291.86,0.0,-0.53874,0.00021,27.95044]
[1777713059691,27.0,78291.63,0.0,-0.53878,0.00021,27.95003]
[1777713060728,27.0,78290.61,0.0,-0.539,0.00021,27.9482]
[1777713060742,27.0,78290.61,0.0,-0.539,0.00021,27.9482]
[1777713061116,27.0,78290.61,0.0,-0.539,0.00021,27.9482]
[1777713060829,27.0,78290.36,0.0,-0.53905,0.00021,27.94776]
[1777713067541,27.0,78288.95,0.0,-0.53934,0.00021,27.94523]
[1777713072577,27.0,78287.63,0.0,-0.53962,0.00021,27.94284]
[1777713077062,27.0,78284.76,0.0,-0.54021,0.00021,27.93759]
[1777713077866,27.0,78283.35,0.0,-0.54051,0.00021,27.93499]
[1777713078040,27.0,78283.35,0.0,-0.54051,0.00021,27.93499]
[1777713078072,27.0,78283.35,0.0,-0.54051,0.00021,27.93499]
[1777713078132,27.0,78281.36,0.0,-0.54092,0.00021,27.93129]
[1777713080135,27.0,78281.36,0.0,-0.54092,0.00021,27.93129]
[1777713081952,27.0,78281.34,0.0,-0.54093,0.00021,27.93126]
[1777713082147,27.0,78281.34,0.0,-0.54093,0.00021,27.93126]
[1777713081954,27.0,78282.12,0.0,-0.54076,0.00021,27.93272]
[1777713082267,27.0,78282.12,0.0,-0.54076,0.00021,27.93272]
[1777713082647,27.0,78282.12,0.0,-0.54076,0.00021,27.93272]
[1777713087682,27.0,78282.64,0.0,-0.54065,0.00021,27.9337]
[1777713092717,27.0,78280.88,0.0,-0.54103,0.00021,27.9271]
[1777713100462,27.0,78282.09,0.0,-0.54077,0.00021,27.92937]
[1777713101497,27.0,78282.25,0.0,-0.54074,0.00021,27.92968]
[1777713101514,27.0,78282.25,0.0,-0.54074,0.00021,27.92968]
[1777713101689,27.0,78282.25,0.0,-0.54074,0.00021,27.92968]
[1777713101791,27.0,78282.25,0.0,-0.54074,0.00021,27.92968]
[1777713102876,27.0,78282.25,0.0,-0.54074,0.00021,27.92968]
[1777713107497,27.0,78283.19,0.0,-0.54054,0.00021,27.93144]
[1777713107554,27.0,78283.19,0.0,-0.54054,0.00021,27.93144]
[1777713107695,27.0,78283.19,0.0,-0.54054,0.00021,27.93144]
[1777713107822,27.0,78283.3,0.0,-0.54051,0.00021,27.93164]
[1777713108502,27.0,78283.3,0.0,-0.54051,0.00021,27.93164]
[1777713108542,27.0,78283.3,0.0,-0.54051,0.00021,27.93164]
[1777713108829,27.0,78283.47,0.0,-0.54048,0.00021,27.93196]
[1777713113864,27.0,78283.64,0.0,-0.54044,0.00021,27.93228]
[1777713119906,27.01,78283.89,0.0,-0.54039,0.00021,27.93276]
[1777713124941,27.01,78284.16,0.0,-0.54033,0.00021,27.93326]
[1777713129975,27.01,78284.79,0.0,-0.5402,0.00021,27.93443]
[1777713136022,27.01,78284.75,0.0,-0.54021,0.00021,27.93437]
[1777713142374,27.01,78284.79,0.0,-0.5402,0.00021,27.93445]
[1777713148106,27.01,78285.2,0.0,-0.54011,0.00021,27.93522]
[1777713153141,27.01,78285.67,0.0,-0.54001,0.00021,27.93276]
[1777713160191,27.01,78285.7,0.0,-0.54001,0.00021,27.93282]
[1777713166234,27.01,78285.72,0.0,-0.54,0.00021,27.93287]
[1777713171268,27.01,78285.35,0.0,-0.54008,0.00021,27.93219]
[1777713171589,27.01,78285.35,0.0,-0.54008,0.00021,27.93219]
[1777713171853,27.01,78285.35,0.0,-0.54008,0.00021,27.93219]
[1777713172592,27.01,78285.38,0.0,-0.54007,0.00021,27.93225]
[1777713173626,27.01,78285.22,0.0,-0.54011,0.00021,27.93196]
[1777713173676,27.01,78285.22,0.0,-0.54011,0.00021,27.93196]
[1777713174091,27.01,78285.22,0.0,-0.5401,0.00021,27.93196]
[1777713180332,27.01,78285.75,0.0,-0.53999,0.00021,27.93294]
[1777713186375,27.01,78286.3,0.0,-0.53988,0.00021,27.93396]
[1777713191410,27.01,78286.52,0.0,-0.53983,0.00021,27.93437]
[1777713196445,27.01,78286.46,0.0,-0.53984,0.00021,27.93427]
[1777713201480,27.01,78286.52,0.0,-0.53983,0.00021,27.93438]
[1777713206516,27.02,78286.87,0.0,-0.53975,0.00021,27.93503]
[1777713211550,27.02,78286.86,0.0,-0.53976,0.00021,27.93169]
[1777713219606,27.02,78287.1,0.0,-0.53971,0.00021,27.93214]
[1777713227662,27.02,78287.3,0.0,-0.53966,0.00021,27.93252]
[1777713233010,27.02,78285.79,0.0,-0.53998,0.00021,27.92977]
[1777713238739,27.02,78286.02,0.0,-0.53993,0.00021,27.93021]
[1777713243774,27.02,78285.53,0.0,-0.54003,0.00021,27.92932]
[1777713249817,27.02,78287.11,0.0,-0.5397,0.00021,27.93222]
[1777713256867,27.02,78286.85,0.0,-0.53975,0.00021,27.93176]
[1777713263104,27.02,78286.33,0.0,-0.53986,0.00021,27.93082]
[1777713263186,27.02,78286.33,0.0,-0.53986,0.00021,27.93082]
[1777713263365,27.02,78286.33,0.0,-0.53986,0.00021,27.93082]
[1777713263206,27.02,78286.46,0.0,-0.53983,0.00021,27.93107]
[1777713268952,27.03,78286.5,0.0,-0.53982,0.00021,27.93115]
[1777713271243,27.03,78286.48,0.0,-0.53982,0.00021,27.93112]
[1777713271297,27.03,78286.48,0.0,-0.53982,0.00021,27.93112]
[1777713271344,27.03,78286.81,0.0,-0.53976,0.00021,27.92839]
[1777713277009,27.03,78286.51,0.0,-0.53982,0.00021,27.92786]
[1777713283364,27.03,78286.3,0.0,-0.53986,0.00021,27.92749]
[1777713289092,27.03,78287.14,0.0,-0.53968,0.00021,27.92903]
[1777713294140,27.03,78286.83,0.0,-0.53975,0.00021,27.92846]
[1777713299179,27.03,78294.49,0.0,-0.53815,0.00021,27.94217]
[1777713300242,27.03,78294.49,0.0,-0.53815,0.00021,27.94217]
[1777713300332,27.03,78294.49,0.0,-0.53815,0.00021,27.94217]
[1777713300388,27.03,78296.62,0.0,-0.53771,0.00021,27.9459]
[1777713300723,27.03,78296.62,0.0,-0.53771,0.00021,27.9459]
[1777713300751,27.03,78296.62,0.0,-0.53771,0.00021,27.9459]
[1777713301403,27.03,78308.7,0.0,-0.53519,0.00021,27.96646]
[1777713302198,27.03,78308.97,0.0,-0.53513,0.00021,27.96691]
[1777713303794,27.03,78308.97,0.0,-0.53513,0.00021,27.96692]
[1777713303857,27.03,78308.97,0.0,-0.53513,0.00021,27.96692]
[1777713304297,27.03,78307.69,0.0,-0.5354,0.00021,27.9648]
[1777713306841,27.03,78306.66,0.0,-0.53561,0.00021,27.96309]
[1777713306873,27.03,78306.66,0.0,-0.53561,0.00021,27.96309]
[1777713307315,27.03,78306.09,0.0,-0.53573,0.00021,27.96214]
[1777713313275,27.03,78302.77,0.0,-0.53642,0.00021,27.95655]
[1777713318313,27.03,78300.83,0.0,-0.53682,0.00021,27.95325]
[1777713323348,27.03,78298.21,0.0,-0.53737,0.00021,27.94874]
[1777713328384,27.03,78296.7,0.0,-0.53768,0.00021,27.94611]
[1777713330144,27.03,78296.11,0.0,-0.53781,0.00021,27.94508]
[1777713330168,27.03,78296.11,0.0,-0.53781,0.00021,27.94508]
[1777713330319,27.03,78296.11,0.0,-0.53781,0.00021,27.94508]
[1777713330400,27.03,78295.82,0.0,-0.53787,0.00021,27.94457]
[1777713334204,27.03,78295.22,0.0,-0.538,0.00021,27.94019]
[1777713334253,27.03,78295.22,0.0,-0.538,0.00021,27.94019]
[1777713334428,27.03,78295.22,0.0,-0.538,0.00021,27.94019]
[1777713335242,27.03,78295.22,0.0,-0.538,0.00021,27.94019]
[1777713335269,27.03,78295.22,0.0,-0.538,0.00021,27.94019]
[1777713335289,27.03,78294.72,0.0,-0.5381,0.00021,27.93931]
[1777713342304,27.03,78294.34,0.0,-0.53818,0.00021,27.93865]
[1777713342335,27.03,78294.34,0.0,-0.53818,0.00021,27.93865]
[1777713342405,27.03,78293.79,0.0,-0.5383,0.00021,27.93767]
[1777713343317,27.03,78293.79,0.0,-0.5383,0.00021,27.93767]
[1777713343341,27.03,78293.79,0.0,-0.5383,0.00021,27.93767]
[1777713343419,27.03,78293.79,0.0,-0.5383,0.00021,27.93767]
[1777713343991,27.03,78293.79,0.0,-0.5383,0.00021,27.93767]
[1777713350454,27.03,78292.83,0.0,-0.5385,0.00021,27.93597]
[1777713350479,27.03,78292.83,0.0,-0.5385,0.00021,27.93597]
[1777713350766,27.03,78292.83,0.0,-0.5385,0.00021,27.93597]
[1777713350867,27.03,78291.88,0.0,-0.5387,0.00021,27.93428]
[1777713353856,27.03,78299.38,0.0,-0.53713,0.00021,27.94743]
[1777713358586,27.03,78296.42,0.0,-0.53775,0.00021,27.94229]
[1777713358626,27.03,78296.42,0.0,-0.53775,0.00021,27.94229]
[1777713358819,27.03,78296.44,0.0,-0.53774,0.00021,27.94233]
[1777713363928,27.03,78290.55,0.0,-0.53897,0.00021,27.9319]
[1777713370685,27.03,78290.85,0.0,-0.53891,0.00021,27.93244]
[1777713375722,27.03,78290.92,0.0,-0.53889,0.00021,27.93257]
[1777713380758,27.03,78291.36,0.0,-0.5388,0.00021,27.93336]
[1777713387806,27.03,78292.8,0.0,-0.5385,0.00021,27.93593]
[1777713392840,27.03,78291.8,0.0,-0.53872,0.00021,27.93081]
[1777713399890,27.03,78291.87,0.0,-0.5387,0.00021,27.93095]
[1777713408953,27.03,78291.8,0.0,-0.53871,0.00021,27.93083]
[1777713414281,27.03,78291.8,0.0,-0.53871,0.00021,27.93084]
[1777713420030,27.03,78292.18,0.0,-0.53864,0.00021,27.9315]
[1777713428086,27.03,78292.0,0.0,-0.53868,0.00021,27.93115]
[1777713434426,27.03,78292.12,0.0,-0.53866,0.00021,27.93134]
[1777713442183,27.03,78292.9,0.0,-0.5385,0.00021,27.9327]
[1777713446083,27.03,78292.76,0.0,-0.53853,0.00021,27.93245]
[1777713446112,27.03,78292.76,0.0,-0.53853,0.00021,27.93245]
[1777713446394,27.03,78292.76,0.0,-0.53853,0.00021,27.93245]
[1777713446496,27.03,78292.76,0.0,-0.53853,0.00021,27.93244]
[1777713452256,27.02,78293.39,0.0,-0.53841,0.00021,27.93021]
[1777713457293,27.02,78293.2,0.0,-0.53845,0.00021,27.92985]
[1777713462328,27.02,78292.5,0.0,-0.5386,0.00021,27.92859]
[1777713468370,27.02,78292.74,0.0,-0.53855,0.00021,27.92899]
[1777713473405,27.02,78292.82,0.0,-0.53853,0.00021,27.92915]
[1777713478439,27.02,78293.05,0.0,-0.53848,0.00021,27.92957]
[1777713484775,27.02,78293.43,0.0,-0.5384,0.00021,27.93026]
[1777713487767,27.02,78293.43,0.0,-0.5384,0.00021,27.93027]
[1777713487794,27.02,78293.43,0.0,-0.5384,0.00021,27.93027]
[1777713488510,27.02,78293.81,0.0,-0.53832,0.00021,27.93095]
[1777713493545,27.02,78293.89,0.0,-0.5383,0.00021,27.93107]
[1777713497973,27.02,78294.98,0.0,-0.53808,0.00021,27.93297]
[1777713498010,27.02,78294.98,0.0,-0.53808,0.00021,27.93297]
[1777713498494,27.02,78294.98,0.0,-0.53808,0.00021,27.93297]
[1777713498580,27.02,78295.06,0.0,-0.53806,0.00021,27.93311]
[1777713504916,27.02,78295.05,0.0,-0.53807,0.00021,27.93307]
[1777713510664,27.02,78295.03,0.0,-0.53808,0.00021,27.93301]
[1777713516149,27.01,78295.96,0.0,-0.53789,0.00021,27.9313]
[1777713521741,27.01,78295.59,0.0,-0.53797,0.00021,27.93063]
[1777713526776,27.01,78295.58,0.0,-0.53798,0.00021,27.9306]
[1777713531810,27.01,78299.56,0.0,-0.53714,0.00021,27.93752]
[1777713536678,27.01,78298.47,0.0,-0.53737,0.00021,27.93563]
[1777713536706,27.01,78298.47,0.0,-0.53737,0.00021,27.93563]
[1777713536871,27.01,78298.47,0.0,-0.53737,0.00021,27.93563]
[1777713536972,27.01,78298.47,0.0,-0.53737,0.00021,27.93563]
[1777713540581,27.01,78298.47,0.0,-0.53737,0.00021,27.93563]
[1777713540610,27.01,78298.47,0.0,-0.53737,0.00021,27.93563]
[1777713540787,27.01,78298.47,0.0,-0.53737,0.00021,27.93563]
[1777713540818,27.01,78298.47,0.0,-0.53737,0.00021,27.93563]
[1777713542784,27.01,78298.25,0.0,-0.53742,0.00021,27.93524]
[1777713542818,27.01,78298.25,0.0,-0.53742,0.00021,27.93524]
[1777713543095,27.01,78298.25,0.0,-0.53742,0.00021,27.93524]
[1777713548937,27.01,78297.48,0.0,-0.53758,0.00021,27.93388]
[1777713553965,27.01,78297.1,0.0,-0.53766,0.00021,27.93321]
[1777713558999,27.01,78296.02,0.0,-0.53789,0.00021,27.93131]
[1777713564036,27.0,78294.77,0.0,-0.53816,0.00021,27.92909]
[1777713569082,27.0,78294.22,0.0,-0.53827,0.00021,27.92811]
[1777713574121,27.0,78294.1,0.0,-0.5383,0.00021,27.92456]
[1777713579156,27.0,78293.4,0.0,-0.53845,0.00021,27.9233]
[1777713584191,27.0,78295.81,0.0,-0.53795,0.00021,27.92755]
[1777713589226,27.0,78295.84,0.0,-0.53794,0.00021,27.9276]
[1777713594261,27.0,78296.7,0.0,-0.53777,0.00021,27.92911]
[1777713599626,27.0,78296.36,0.0,-0.53784,0.00021,27.92851]
[1777713599630,27.0,78296.36,0.0,-0.53784,0.00021,27.92851]
[1777713599669,27.0,78296.36,0.0,-0.53784,0.00021,27.92851]
[1777713599932,27.0,78296.32,0.0,-0.53785,0.00021,27.92844]
[1777713605623,27.0,78297.99,0.0,-0.5375,0.00021,27.93136]
[1777713606063,27.0,78297.99,0.0,-0.5375,0.00021,27.93136]
[1777713606103,27.0,78297.99,0.0,-0.5375,0.00021,27.93136]
[1777713606291,27.0,78297.99,0.0,-0.5375,0.00021,27.93136]
[1777713606376,27.0,78297.96,0.0,-0.5375,0.00021,27.9313]
[1777713611379,27.0,78297.32,0.0,-0.53764,0.00021,27.93019]
[1777713616415,27.0,78297.92,0.0,-0.53751,0.00021,27.93123]
[1777713622461,27.0,78299.77,0.0,-0.53712,0.00021,27.93444]
[1777713627497,27.0,78300.14,0.0,-0.53705,0.00021,27.93507]
[1777713632528,27.0,78301.45,0.0,-0.53678,0.00021,27.93399]
[1777713637593,27.0,78301.33,0.0,-0.5368,0.00021,27.93379]
[1777713643604,27.0,78301.19,0.0,-0.53683,0.00021,27.93354]
[1777713648641,27.0,78301.65,0.0,-0.53674,0.00021,27.93433]
[1777713653675,27.0,78301.95,0.0,-0.53668,0.00021,27.93484]
[1777713658710,27.0,78308.49,0.0,-0.53531,0.00021,27.94586]
[1777713659871,27.0,78309.68,0.0,-0.53506,0.00021,27.94783]
[1777713659891,27.0,78309.68,0.0,-0.53506,0.00021,27.94783]
[1777713660723,27.0,78311.15,0.0,-0.53475,0.00021,27.95025]
[1777713663052,27.0,78310.52,0.0,-0.53489,0.00021,27.94921]
[1777713663089,27.0,78310.52,0.0,-0.53489,0.00021,27.94921]
[1777713663745,27.0,78311.21,0.0,-0.53474,0.00021,27.95034]
[1777713668783,27.0,78309.58,0.0,-0.53508,0.00021,27.94765]
[1777713673816,26.99,78308.75,0.0,-0.53526,0.00021,27.94626]
[1777713678851,26.99,78304.65,0.0,-0.53612,0.00021,27.93938]
[1777713684894,26.99,78304.24,0.0,-0.53621,0.00021,27.93867]
[1777713689929,26.99,78304.12,0.0,-0.53623,0.00021,27.93846]
[1777713696254,26.99,78303.07,0.0,-0.53646,0.00021,27.93333]
[1777713702014,26.99,78302.42,0.0,-0.5366,0.00021,27.9322]
[1777713709062,26.99,78301.25,0.0,-0.53684,0.00021,27.93021]
[1777713715105,26.99,78301.23,0.0,-0.53684,0.00021,27.9302]
[1777713720141,26.99,78301.29,0.0,-0.53683,0.00021,27.93032]
[1777713725176,26.99,78301.52,0.0,-0.53678,0.00021,27.93073]
[1777713730211,27.0,78301.44,0.0,-0.53679,0.00021,27.9306]
[1777713735246,27.0,78301.29,0.0,-0.53682,0.00021,27.93035]
[1777713744309,27.0,78301.36,0.0,-0.53681,0.00021,27.93049]
[1777713749344,27.0,78301.99,0.0,-0.53667,0.00021,27.93158]
[1777713754381,27.0,78301.22,0.0,-0.53684,0.00021,27.92694]
[1777713760420,27.0,78301.32,0.0,-0.53682,0.00021,27.92712]
[1777713761027,27.0,78301.32,0.0,-0.53682,0.00021,27.92712]
[1777713761060,27.0,78301.32,0.0,-0.53682,0.00021,27.92712]
[1777713761285,27.0,78301.32,0.0,-0.53682,0.00021,27.92712]
[1777713762435,27.0,78289.79,0.0,-0.53923,0.00021,27.90682]
[1777713767470,27.0,78288.43,0.0,-0.53952,0.00021,27.90433]
[1777713770783,27.0,78288.38,0.0,-0.53953,0.00021,27.90423]
[1777713770806,27.0,78288.38,0.0,-0.53953,0.00021,27.90423]
[1777713770884,27.0,78288.58,0.0,-0.53949,0.00021,27.90459]
[1777713776819,27.0,78289.38,0.0,-0.53932,0.00021,27.90602]
[1777713782575,26.99,78290.37,0.0,-0.53912,0.00021,27.90778]
[1777713784616,26.99,78290.32,0.0,-0.53913,0.00021,27.90769]
[1777713784643,26.99,78290.32,0.0,-0.53913,0.00021,27.90769]
[1777713784864,26.99,78290.32,0.0,-0.53913,0.00021,27.90769]
[1777713784693,26.99,78290.39,0.0,-0.53912,0.00021,27.90781]
[1777713790631,26.99,78288.58,0.0,-0.53949,0.00021,27.90455]
[1777713795667,26.99,78289.28,0.0,-0.53935,0.00021,27.90582]
[1777713800702,26.99,78289.96,0.0,-0.53921,0.00021,27.90703]
[1777713805739,26.99,78290.36,0.0,-0.53913,0.00021,27.90773]
[1777713811781,26.99,78290.82,0.0,-0.53904,0.00021,27.90519]
[1777713816818,26.98,78291.66,0.0,-0.53887,0.00021,27.90666]
[1777713821851,26.98,78291.89,0.0,-0.53883,0.00021,27.90704]
[1777713826891,26.98,78292.27,0.0,-0.53875,0.00021,27.90769]
[1777713831926,26.98,78292.22,0.0,-0.53877,0.00021,27.90758]
[1777713837247,26.97,78292.4,0.0,-0.53873,0.00021,27.90786]
[1777713843005,26.97,78292.51,0.0,-0.53871,0.00021,27.90803]
[1777713847178,26.97,78292.34,0.0,-0.53875,0.00021,27.90771]
[1777713847213,26.97,78292.34,0.0,-0.53875,0.00021,27.90771]
[1777713847224,26.97,78292.34,0.0,-0.53875,0.00021,27.9077]
[1777713853073,26.97,78292.94,0.0,-0.53863,0.00021,27.90875]
[1777713856280,26.97,78293.54,0.0,-0.53851,0.00021,27.9098]
[1777713856300,26.97,78293.54,0.0,-0.53851,0.00021,27.9098]
[1777713856521,26.97,78294.15,0.0,-0.53838,0.00021,27.91088]
[1777713862142,26.97,78294.14,0.0,-0.53839,0.00021,27.91084]
[1777713867454,26.96,78293.75,0.0,-0.53847,0.00021,27.91012]
[1777713874226,26.96,78293.93,0.0,-0.53844,0.00021,27.90708]
[1777713883295,26.96,78294.81,0.0,-0.53827,0.00021,27.9086]
[1777713888330,26.96,78295.49,0.0,-0.53813,0.00021,27.90979]
[1777713889938,26.96,78295.49,0.0,-0.53813,0.00021,27.90979]
[1777713889973,26.96,78295.49,0.0,-0.53813,0.00021,27.90979]
[1777713889985,26.96,78295.4,0.0,-0.53815,0.00021,27.90963]
[1777713890194,26.96,78295.4,0.0,-0.53815,0.00021,27.90963]
[1777713896386,26.95,78295.91,0.0,-0.53804,0.00021,27.9105]
[1777713901421,26.95,78295.45,0.0,-0.53814,0.00021,27.90967]
[1777713906456,26.95,78295.46,0.0,-0.53814,0.00021,27.90968]
[1777713911490,26.95,78295.13,0.0,-0.53821,0.00021,27.90907]
[1777713917805,26.95,78294.84,0.0,-0.53828,0.00021,27.90854]
[1777713925589,26.94,78294.89,0.0,-0.53827,0.00021,27.9086]
[1777713930624,26.94,78294.84,0.0,-0.53828,0.00021,27.9085]
[1777713935659,26.94,78294.86,0.0,-0.53829,0.00021,27.90518]
[1777713940716,26.94,78294.83,0.0,-0.5383,0.00021,27.90511]
[1777713945751,26.94,78294.87,0.0,-0.53829,0.00021,27.90517]
[1777713950786,26.94,78294.77,0.0,-0.53831,0.00021,27.90497]
[1777713952920,26.94,78295.06,0.0,-0.53825,0.00021,27.90548]
[1777713952960,26.94,78295.06,0.0,-0.53825,0.00021,27.90548]
[1777713953021,26.94,78294.86,0.0,-0.5383,0.00021,27.90512]
[1777713958846,26.94,78294.63,0.0,-0.53835,0.00021,27.9047]
[1777713963064,26.93,78294.45,0.0,-0.53839,0.00021,27.90437]
[1777713963090,26.93,78294.12,0.0,-0.53846,0.00021,27.90378]
[1777713963269,26.93,78294.12,0.0,-0.53846,0.00021,27.90378]
[1777713963877,26.93,78293.26,0.0,-0.53864,0.00021,27.90224]
[1777713968912,26.94,78289.9,0.0,-0.53934,0.00021,27.8962]
[1777713975960,26.94,78289.42,0.0,-0.53944,0.00021,27.89534]
[1777713979375,26.94,78288.9,0.0,-0.53955,0.00021,27.8944]
[1777713979420,26.94,78288.9,0.0,-0.53955,0.00021,27.8944]
[1777713979989,26.94,78288.9,0.0,-0.53955,0.00021,27.8944]
[1777713984431,26.94,78289.03,0.0,-0.53952,0.00021,27.89464]
[1777713984455,26.94,78289.03,0.0,-0.53952,0.00021,27.89464]
[1777713985024,26.94,78288.7,0.0,-0.53959,0.00021,27.89404]
[1777713990059,26.94,78288.86,0.0,-0.53955,0.00021,27.89434]
[1777713995094,26.94,78289.38,0.0,-0.53945,0.00021,27.89195]
[1777714000129,26.94,78289.25,0.0,-0.53948,0.00021,27.89172]
[1777714008460,26.94,78288.69,0.0,-0.5396,0.00021,27.8907]
[1777714016241,26.94,78287.75,0.0,-0.53979,0.00021,27.88899]
[1777714017908,26.94,78287.75,0.0,-0.53979,0.00021,27.88899]
[1777714017934,26.94,78287.75,0.0,-0.53979,0.00021,27.88899]
[1777714018002,26.94,78287.87,0.0,-0.53977,0.00021,27.88921]
[1777714018168,26.94,78287.87,0.0,-0.53977,0.00021,27.88921]
[1777714021963,26.94,78288.03,0.0,-0.53973,0.00021,27.8895]
[1777714021984,26.94,78288.03,0.0,-0.53973,0.00021,27.8895]
[1777714022064,26.94,78288.21,0.0,-0.53969,0.00021,27.88983]
[1777714027318,26.94,78288.59,0.0,-0.53961,0.00021,27.89053]
[1777714033359,26.94,78288.81,0.0,-0.53957,0.00021,27.89093]
[1777714038671,26.94,78289.84,0.0,-0.53935,0.00021,27.8928]
[1777714039212,26.94,78289.84,0.0,-0.53935,0.00021,27.8928]
[1777714039240,26.94,78289.84,0.0,-0.53935,0.00021,27.8928]
[1777714039414,26.94,78289.84,0.0,-0.53935,0.00021,27.8928]
[1777714039475,26.94,78289.9,0.0,-0.53934,0.00021,27.89291]
[1777714045443,26.94,78289.87,0.0,-0.53935,0.00021,27.89285]
[1777714051486,26.94,78289.58,0.0,-0.53941,0.00021,27.88899]
[1777714057527,26.94,78289.24,0.0,-0.53948,0.00021,27.88837]
[1777714062562,26.94,78288.87,0.0,-0.53956,0.00021,27.8877]
[1777714068709,26.94,78289.11,0.0,-0.53951,0.00021,27.88814]
[1777714068742,26.94,78289.11,0.0,-0.53951,0.00021,27.88814]
[1777714068896,26.94,78289.11,0.0,-0.53951,0.00021,27.88814]
[1777714068997,26.94,78288.78,0.0,-0.53958,0.00021,27.88753]
[1777714075656,26.94,78291.18,0.0,-0.53908,0.00021,27.89185]
[1777714080690,26.93,78291.06,0.0,-0.53911,0.00021,27.89162]
[1777714083052,26.93,78290.91,0.0,-0.53914,0.00021,27.89135]
[1777714083072,26.93,78290.91,0.0,-0.53914,0.00021,27.89135]
[1777714083154,26.93,78290.83,0.0,-0.53916,0.00021,27.8912]
[1777714083241,26.93,78290.83,0.0,-0.53916,0.00021,27.8912]
[1777714089021,26.93,78290.7,0.0,-0.53919,0.00021,27.89095]
[1777714096188,26.93,78290.78,0.0,-0.53917,0.00021,27.89108]
[1777714099219,26.93,78293.03,0.0,-0.5387,0.00021,27.89511]
[1777714099257,26.93,78293.03,0.0,-0.5387,0.00021,27.89511]
[1777714099823,26.93,78293.03,0.0,-0.5387,0.00021,27.89511]
[1777714100273,26.93,78293.03,0.0,-0.5387,0.00021,27.89511]
[1777714100314,26.93,78293.03,0.0,-0.5387,0.00021,27.89511]
[1777714100339,26.93,78293.03,0.0,-0.5387,0.00021,27.89511]
[1777714100830,26.93,78293.02,0.0,-0.53871,0.00021,27.89509]
[1777714105866,26.93,78292.75,0.0,-0.53876,0.00021,27.8946]
[1777714113922,26.93,78292.36,0.0,-0.53885,0.00021,27.89056]
[1777714119231,26.93,78291.79,0.0,-0.53897,0.00021,27.88953]
[1777714124998,26.93,78290.41,0.0,-0.53926,0.00021,27.88704]
[1777714130038,26.93,78288.22,0.0,-0.53972,0.00021,27.88306]
[1777714134624,26.93,78287.69,0.0,-0.53983,0.00021,27.8821]
[1777714134647,26.93,78287.69,0.0,-0.53983,0.00021,27.8821]
[1777714134821,26.93,78287.69,0.0,-0.53983,0.00021,27.8821]
[1777714135074,26.93,78287.91,0.0,-0.53979,0.00021,27.8825]
[1777714135809,26.93,78287.91,0.0,-0.53979,0.00021,27.8825]
[1777714135834,26.93,78287.91,0.0,-0.53979,0.00021,27.8825]
[1777714135910,26.93,78288.08,0.0,-0.53975,0.00021,27.88282]
[1777714141116,26.93,78288.05,0.0,-0.53975,0.00021,27.88277]
[1777714148165,26.93,78287.85,0.0,-0.5398,0.00021,27.88236]
[1777714153200,26.92,78286.89,0.0,-0.54001,0.00021,27.88054]
[1777714159132,26.92,78286.69,0.0,-0.54006,0.00021,27.88015]
[1777714159160,26.92,78286.69,0.0,-0.54006,0.00021,27.88015]
[1777714159233,26.92,78287.19,0.0,-0.53996,0.00021,27.88102]
[1777714164294,26.91,78284.58,0.0,-0.54052,0.00021,27.87615]
[1777714167222,26.91,78284.87,0.0,-0.54046,0.00021,27.87667]
[1777714167255,26.91,78284.87,0.0,-0.54046,0.00021,27.87667]
[1777714167263,26.91,78284.63,0.0,-0.54051,0.00021,27.87621]
[1777714167465,26.91,78284.63,0.0,-0.54051,0.00021,27.87621]
[1777714177386,26.9,78284.34,0.0,-0.54059,0.00021,27.87222]
[1777714181507,26.9,78284.44,0.0,-0.54058,0.00021,27.87238]
[1777714181529,26.9,78284.44,0.0,-0.54058,0.00021,27.87238]
[1777714181593,26.9,78284.44,0.0,-0.54058,0.00021,27.87238]
[1777714181608,26.9,78284.44,0.0,-0.54058,0.00021,27.87236]
[1777714189730,26.89,78284.84,0.0,-0.54051,0.00021,27.87301]
[1777714196516,26.89,78284.84,0.0,-0.54052,0.00021,27.87295]
[1777714204631,26.88,78284.76,0.0,-0.54054,0.00021,27.87276]
[1777714204645,26.88,78284.76,0.0,-0.54054,0.00021,27.87276]
[1777714204734,26.88,78284.76,0.0,-0.54054,0.00021,27.87276]
[1777714204858,26.88,78284.76,0.0,-0.54054,0.00021,27.87276]
[1777714205264,26.88,78284.76,0.0,-0.54054,0.00021,27.87276]
[1777714204891,26.88,78284.65,0.0,-0.54057,0.00021,27.8725]
[1777714205473,26.88,78284.65,0.0,-0.54057,0.00021,27.8725]
[1777714205768,26.88,78284.65,0.0,-0.54057,0.00021,27.8725]
[1777714205838,26.88,78284.65,0.0,-0.54057,0.00021,27.8725]
[1777714205898,26.88,78284.65,0.0,-0.54057,0.00021,27.8725]
[1777714206004,26.88,78284.65,0.0,-0.54057,0.00021,27.8725]
[1777714206017,26.88,78284.65,0.0,-0.54057,0.00021,27.8725]
[1777714206052,26.88,78284.65,0.0,-0.54057,0.00021,27.8725]
[1777714206112,26.88,78284.65,0.0,-0.54057,0.00021,27.8725]
[1777714206145,26.88,78284.65,0.0,-0.54057,0.00021,27.8725]
[1777714206252,26.88,78284.65,0.0,-0.54057,0.00021,27.8725]
[1777714206241,26.88,78270.43,0.0,-0.54356,0.00021,27.84527]
[1777714206970,26.88,78270.43,0.0,-0.54356,0.00021,27.84527]
[1777714206983,26.88,78270.43,0.0,-0.54356,0.00021,27.84527]
[1777714207080,26.88,78270.43,0.0,-0.54356,0.00021,27.84527]
[1777714207285,26.88,78270.43,0.0,-0.54356,0.00021,27.84527]
[1777714207297,26.88,78255.1,0.0,-0.54678,0.00021,27.81418]
[1777714207358,26.88,78255.1,0.0,-0.54678,0.00021,27.81418]
[1777714207435,26.88,78255.1,0.0,-0.54678,0.00021,27.81418]
[1777714207460,26.88,78255.1,0.0,-0.54678,0.00021,27.81418]
[1777714207771,26.88,78255.1,0.0,-0.54678,0.00021,27.81418]
[1777714207835,26.88,78255.1,0.0,-0.54678,0.00021,27.81418]
[1777714208301,26.88,78235.59,0.0,-0.55087,0.00021,27.77203]
[1777714208919,26.88,78235.59,0.0,-0.55087,0.00021,27.77203]
[1777714209031,26.88,78235.59,0.0,-0.55087,0.00021,27.77203]
[1777714209119,26.88,78224.95,0.0,-0.55309,0.00021,27.74781]
[1777714209373,26.88,78224.95,0.0,-0.55309,0.00021,27.74781]
[1777714209581,26.88,78224.95,0.0,-0.55309,0.00021,27.74781]
[1777714209745,26.88,78224.95,0.0,-0.55309,0.00021,27.74781]
[1777714209770,26.88,78224.95,0.0,-0.55309,0.00021,27.74781]
[1777714209814,26.88,78224.95,0.0,-0.55309,0.00021,27.74781]
[1777714209972,26.88,78224.95,0.0,-0.55309,0.00021,27.74781]
[1777714210015,26.88,78224.95,0.0,-0.55309,0.00021,27.74781]
[1777714210164,26.88,78224.95,0.0,-0.55309,0.00021,27.74781]
[1777714210191,26.88,78224.95,0.0,-0.55309,0.00021,27.74781]
[1777714210291,26.88,78208.69,0.0,-0.5565,0.00021,27.7091]
[1777714210373,26.88,78208.69,0.0,-0.5565,0.00021,27.7091]
[1777714210429,26.88,78208.69,0.0,-0.5565,0.00021,27.7091]
[1777714210606,26.88,78208.69,0.0,-0.5565,0.00021,27.7091]
[1777714210642,26.88,78208.69,0.0,-0.5565,0.00021,27.7091]
[1777714210840,26.88,78208.69,0.0,-0.5565,0.00021,27.7091]
[1777714210901,26.88,78207.02,0.0,-0.55685,0.00021,27.70501]
[1777714213639,26.88,78218.66,0.0,-0.55441,0.00021,27.73308]
[1777714216877,26.88,78221.17,0.0,-0.55389,0.00021,27.73899]
[1777714216923,26.88,78221.17,0.0,-0.55389,0.00021,27.73899]
[1777714217102,26.88,78219.39,0.0,-0.55426,0.00021,27.73479]
[1777714222164,26.88,78220.66,0.0,-0.554,0.00021,27.73776]
[1777714222192,26.88,78220.66,0.0,-0.554,0.00021,27.73776]
[1777714222265,26.88,78220.66,0.0,-0.554,0.00021,27.73776]
[1777714224157,26.88,78219.2,0.0,-0.5543,0.00021,27.73431]
[1777714224176,26.88,78219.2,0.0,-0.5543,0.00021,27.73431]
[1777714224243,26.88,78219.2,0.0,-0.5543,0.00021,27.73431]
[1777714224258,26.88,78220.32,0.0,-0.55407,0.00021,27.73696]
[1777714230018,26.88,78216.74,0.0,-0.55481,0.00021,27.72855]
[1777714235793,26.89,78217.63,0.0,-0.55463,0.00021,27.72738]
[1777714240828,26.89,78218.4,0.0,-0.55447,0.00021,27.72919]
[1777714245863,26.88,78222.19,0.0,-0.55368,0.00021,27.73808]
[1777714250666,26.88,78223.9,0.0,-0.55332,0.00021,27.74205]
[1777714250714,26.88,78223.9,0.0,-0.55332,0.00021,27.74205]
[1777714251141,26.88,78223.9,0.0,-0.55332,0.00021,27.74205]
[1777714254776,26.88,78226.04,0.0,-0.55287,0.00021,27.747]
[1777714254808,26.88,78226.04,0.0,-0.55287,0.00021,27.747]
[1777714255365,26.88,78226.04,0.0,-0.55287,0.00021,27.747]
[1777714254925,26.88,78226.8,0.0,-0.55271,0.00021,27.74875]
[1777714260227,26.88,78227.9,0.0,-0.55248,0.00021,27.75127]
[1777714266003,26.88,78228.93,0.0,-0.55227,0.00021,27.75362]
[1777714267913,26.88,78229.04,0.0,-0.55225,0.00021,27.75387]
[1777714267951,26.88,78229.04,0.0,-0.55225,0.00021,27.75387]
[1777714268121,26.88,78229.12,0.0,-0.55223,0.00021,27.75405]
[1777714273017,26.88,78229.12,0.0,-0.55223,0.00021,27.75405]
[1777714273047,26.88,78229.12,0.0,-0.55223,0.00021,27.75405]
[1777714273269,26.88,78229.12,0.0,-0.55223,0.00021,27.75405]
[1777714273370,26.88,78229.68,0.0,-0.55211,0.00021,27.75533]
[1777714279094,26.88,78233.37,0.0,-0.55134,0.00021,27.7637]
[1777714284129,26.88,78233.1,0.0,-0.55139,0.00021,27.7631]
[1777714288313,26.88,78233.27,0.0,-0.55136,0.00021,27.76349]
[1777714288342,26.88,78233.27,0.0,-0.55136,0.00021,27.76349]
[1777714293334,26.88,78238.77,0.0,-0.55021,0.00021,27.77245]
[1777714293361,26.88,78238.77,0.0,-0.55021,0.00021,27.77245]
[1777714293515,26.88,78239.04,0.0,-0.55015,0.00021,27.77305]
[1777714293540,26.88,78239.04,0.0,-0.55015,0.00021,27.77305]
[1777714294200,26.88,78239.9,0.0,-0.54997,0.00021,27.77496]
[1777714296479,26.89,78243.89,0.0,-0.54913,0.00021,27.7837]
[1777714296522,26.89,78243.89,0.0,-0.54913,0.00021,27.7837]
[1777714297290,26.89,78243.89,0.0,-0.54913,0.00021,27.7837]
[1777714297293,26.89,78243.77,0.0,-0.54916,0.00021,27.78345]
[1777714301551,26.88,78244.92,0.0,-0.54892,0.00021,27.78588]
[1777714301577,26.88,78244.92,0.0,-0.54892,0.00021,27.78588]
[1777714302196,26.88,78244.92,0.0,-0.54892,0.00021,27.78588]
[1777714302284,26.88,78242.96,0.0,-0.54933,0.00021,27.78161]
[1777714308296,26.88,78240.05,0.0,-0.54994,0.00021,27.77523]
[1777714312325,26.88,78248.0,0.0,-0.54828,0.00021,27.79251]
[1777714315570,26.88,78248.94,0.0,-0.54809,0.00021,27.79446]
[1777714315601,26.88,78248.94,0.0,-0.54809,0.00021,27.79446]
[1777714316353,26.88,78250.45,0.0,-0.54777,0.00021,27.79766]
[1777714319819,26.87,78251.04,0.0,-0.54765,0.00021,27.79885]
[1777714319857,26.87,78251.04,0.0,-0.54765,0.00021,27.79885]
[1777714319889,26.87,78251.04,0.0,-0.54765,0.00021,27.79885]
[1777714325416,26.88,78243.72,0.0,-0.54918,0.00021,27.78321]
[1777714329040,26.88,78242.91,0.0,-0.54935,0.00021,27.78149]
[1777714329072,26.88,78242.91,0.0,-0.54935,0.00021,27.78149]
[1777714329291,26.88,78242.91,0.0,-0.54935,0.00021,27.78149]
[1777714329320,26.88,78242.19,0.0,-0.5495,0.00021,27.77993]
[1777714335112,26.88,78244.02,0.0,-0.54911,0.00021,27.78394]
[1777714335136,26.88,78244.02,0.0,-0.54911,0.00021,27.78394]
[1777714335205,26.88,78244.53,0.0,-0.54901,0.00021,27.78501]
[1777714340789,26.87,78243.72,0.0,-0.54919,0.00021,27.78313]
[1777714343542,26.87,78238.64,0.0,-0.55026,0.00021,27.77196]
[1777714348577,26.87,78239.43,0.0,-0.55009,0.00021,27.77372]
[1777714353612,26.88,78239.17,0.0,-0.55015,0.00021,27.76985]
[1777714358647,26.88,78235.85,0.0,-0.55084,0.00021,27.76254]
[1777714363682,26.88,78236.7,0.0,-0.55065,0.00021,27.76452]
[1777714369727,26.89,78236.73,0.0,-0.55063,0.00021,27.76468]
[1777714375765,26.9,78236.1,0.0,-0.55075,0.00021,27.76339]
[1777714381070,26.9,78236.2,0.0,-0.55072,0.00021,27.7637]
[1777714388860,26.91,78236.2,0.0,-0.5507,0.00021,27.76384]
[1777714393895,26.91,78237.24,0.0,-0.55048,0.00021,27.76624]
[1777714398931,26.92,78237.2,0.0,-0.55047,0.00021,27.76625]
[1777714403407,26.92,78237.1,0.0,-0.55049,0.00021,27.76606]
[1777714403448,26.92,78237.1,0.0,-0.55049,0.00021,27.76606]
[1777714403590,26.92,78237.1,0.0,-0.55049,0.00021,27.7661]
[1777714403966,26.92,78237.1,0.0,-0.55048,0.00021,27.76612]
[1777714410010,26.93,78236.8,0.0,-0.55054,0.00021,27.76556]
[1777714415046,26.93,78235.54,0.0,-0.5508,0.00021,27.7595]
[1777714416524,26.93,78235.54,0.0,-0.5508,0.00021,27.7595]
[1777714416550,26.93,78235.54,0.0,-0.55079,0.00021,27.75952]
[1777714416530,26.93,78235.54,0.0,-0.55079,0.00021,27.75952]
[1777714427127,26.94,78235.56,0.0,-0.55077,0.00021,27.75974]
[1777714432161,26.94,78236.2,0.0,-0.55063,0.00021,27.76123]
[1777714438204,26.95,78236.14,0.0,-0.55063,0.00021,27.76117]
[1777714443969,26.94,78239.1,0.0,-0.55002,0.00021,27.76765]
[1777714443987,26.94,78239.1,0.0,-0.55002,0.00021,27.76765]
[1777714444272,26.94,78239.1,0.0,-0.55003,0.00021,27.76759]
[1777714448276,26.94,78244.43,0.0,-0.54892,0.00021,27.77913]
[1777714450073,26.94,78244.43,0.0,-0.54892,0.00021,27.77913]
[1777714450105,26.94,78244.43,0.0,-0.54892,0.00021,27.77913]
[1777714450239,26.94,78244.43,0.0,-0.54892,0.00021,27.77913]
[1777714450288,26.93,78245.03,0.0,-0.5488,0.00021,27.78038]
[1777714455323,26.93,78248.71,0.0,-0.54804,0.00021,27.78816]
[1777714458351,26.92,78254.74,0.0,-0.54679,0.00021,27.8008]
[1777714459836,26.92,78255.28,0.0,-0.54668,0.00021,27.80191]
[1777714459877,26.92,78255.28,0.0,-0.54668,0.00021,27.80191]
[1777714460359,26.92,78256.72,0.0,-0.54638,0.00021,27.80487]
[1777714463380,26.92,78263.93,0.0,-0.54487,0.00021,27.81953]
[1777714466304,26.92,78268.96,0.0,-0.54382,0.00021,27.82955]
[1777714466350,26.92,78268.96,0.0,-0.54382,0.00021,27.82955]
[1777714466507,26.91,78277.23,0.0,-0.54209,0.00021,27.84563]
[1777714469207,26.91,78278.23,0.0,-0.54188,0.00021,27.84753]
[1777714469253,26.91,78278.23,0.0,-0.54188,0.00021,27.84753]
[1777714469452,26.91,78281.55,0.0,-0.54118,0.00021,27.85381]
[1777714472307,26.91,78284.78,0.0,-0.54051,0.00021,27.85649]
[1777714472329,26.91,78284.78,0.0,-0.54051,0.00021,27.85649]
[1777714472442,26.91,78287.27,0.0,-0.53999,0.00021,27.86107]
[1777714473017,26.91,78287.27,0.0,-0.53999,0.00021,27.86107]
[1777714473056,26.91,78287.27,0.0,-0.53999,0.00021,27.86107]
[1777714473214,26.91,78287.27,0.0,-0.53999,0.00021,27.86107]
[1777714473256,26.91,78287.27,0.0,-0.53999,0.00021,27.86107]
[1777714473420,26.91,78287.27,0.0,-0.53999,0.00021,27.86107]
[1777714473463,26.91,78287.27,0.0,-0.53999,0.00021,27.86107]
[1777714473533,26.91,78290.76,0.0,-0.53926,0.00021,27.86743]
[1777714473614,26.91,78290.76,0.0,-0.53926,0.00021,27.86743]
[1777714473645,26.91,78290.76,0.0,-0.53926,0.00021,27.86743]
[1777714474139,26.91,78290.76,0.0,-0.53926,0.00021,27.86743]
[1777714474179,26.91,78290.76,0.0,-0.53926,0.00021,27.86743]
[1777714474390,26.91,78290.76,0.0,-0.53926,0.00021,27.86743]
[1777714474461,26.91,78290.45,0.0,-0.53932,0.00021,27.86685]
[1777714475156,26.91,78290.45,0.0,-0.53932,0.00021,27.86685]
[1777714475189,26.91,78290.45,0.0,-0.53932,0.00021,27.86685]
[1777714475465,26.91,78290.18,0.0,-0.53938,0.00021,27.86635]
[1777714478400,26.91,78293.26,0.0,-0.53874,0.00021,27.8719]
[1777714478430,26.91,78293.26,0.0,-0.53874,0.00021,27.8719]
[1777714478498,26.91,78292.46,0.0,-0.5389,0.00021,27.87047]
[1777714483520,26.91,78297.15,0.0,-0.53791,0.00021,27.87883]
[1777714487593,26.91,78295.92,0.0,-0.53817,0.00021,27.87668]
[1777714487607,26.91,78295.53,0.0,-0.53825,0.00021,27.87599]
[1777714487815,26.91,78295.53,0.0,-0.53825,0.00021,27.87599]
[1777714488555,26.91,78295.13,0.0,-0.53833,0.00021,27.87529]
[1777714491577,26.91,78289.6,0.0,-0.5395,0.00021,27.86535]
[1777714499633,26.91,78290.84,0.0,-0.53924,0.00021,27.86758]
[1777714504668,26.91,78293.12,0.0,-0.53876,0.00021,27.87167]
[1777714510710,26.91,78292.49,0.0,-0.5389,0.00021,27.87052]
[1777714514083,26.91,78291.62,0.0,-0.53908,0.00021,27.86895]
[1777714514122,26.91,78291.62,0.0,-0.53908,0.00021,27.86895]
[1777714514215,26.91,78291.62,0.0,-0.53908,0.00021,27.86895]
[1777714514298,26.91,78291.36,0.0,-0.53913,0.00021,27.86848]
[1777714516117,26.91,78291.36,0.0,-0.53913,0.00021,27.86848]
[1777714516138,26.91,78291.36,0.0,-0.53913,0.00021,27.86848]
[1777714516445,26.91,78291.29,0.0,-0.53915,0.00021,27.86835]
[1777714522218,26.91,78290.76,0.0,-0.53926,0.00021,27.86739]
[1777714524244,26.91,78291.16,0.0,-0.53918,0.00021,27.86811]
[1777714524269,26.91,78291.16,0.0,-0.53918,0.00021,27.86811]
[1777714524566,26.91,78289.87,0.0,-0.53945,0.00021,27.86578]
[1777714529842,26.91,78292.47,0.0,-0.5389,0.00021,27.87048]
[1777714534878,26.91,78296.41,0.0,-0.53808,0.00021,27.87417]
[1777714539913,26.91,78296.51,0.0,-0.53805,0.00021,27.87437]
[1777714544950,26.91,78295.36,0.0,-0.53829,0.00021,27.87237]
[1777714552264,26.92,78294.64,0.0,-0.53844,0.00021,27.87112]
[1777714558038,26.92,78293.3,0.0,-0.53871,0.00021,27.86876]
[1777714563075,26.92,78293.19,0.0,-0.53873,0.00021,27.86859]
[1777714568109,26.92,78293.98,0.0,-0.53856,0.00021,27.87002]
[1777714571027,26.92,78294.42,0.0,-0.53847,0.00021,27.87081]
[1777714571054,26.92,78294.42,0.0,-0.53847,0.00021,27.87081]
[1777714571390,26.92,78294.42,0.0,-0.53847,0.00021,27.87081]
[1777714571492,26.92,78295.17,0.0,-0.53831,0.00021,27.87216]
[1777714578179,26.93,78294.53,0.0,-0.53844,0.00021,27.87105]
[1777714581236,26.93,78293.38,0.0,-0.53868,0.00021,27.869]
[1777714581277,26.93,78293.38,0.0,-0.53868,0.00021,27.869]
[1777714581677,26.93,78293.38,0.0,-0.53868,0.00021,27.86901]
[1777714590263,26.93,78296.18,0.0,-0.53809,0.00021,27.87403]
[1777714592556,26.93,78296.92,0.0,-0.53794,0.00021,27.872]
[1777714592598,26.93,78296.92,0.0,-0.53794,0.00021,27.872]
[1777714592655,26.93,78297.41,0.0,-0.53783,0.00021,27.87286]
[1777714599326,26.93,78302.29,0.0,-0.5368,0.00021,27.88138]
[1777714604360,26.94,78305.57,0.0,-0.53611,0.00021,27.88699]
[1777714604735,26.94,78305.57,0.0,-0.53611,0.00021,27.88699]
[1777714604773,26.94,78305.57,0.0,-0.53611,0.00021,27.88699]
[1777714605367,26.94,78306.19,0.0,-0.53598,0.00021,27.88804]
[1777714606167,26.94,78306.19,0.0,-0.53598,0.00021,27.88804]
[1777714606205,26.94,78306.19,0.0,-0.53598,0.00021,27.88804]
[1777714606374,26.94,78306.0,0.0,-0.53602,0.00021,27.88772]
[1777714609504,26.94,78309.16,0.0,-0.53536,0.00021,27.89301]
[1777714609590,26.94,78309.16,0.0,-0.53536,0.00021,27.89301]
[1777714609643,26.94,78314.8,0.0,-0.53417,0.00021,27.90228]
[1777714610414,26.94,78314.8,0.0,-0.53417,0.00021,27.90228]
[1777714610459,26.94,78314.8,0.0,-0.53417,0.00021,27.90228]
[1777714610509,26.93,78325.66,0.0,-0.53189,0.00021,27.91943]
[1777714610836,26.93,78325.66,0.0,-0.53189,0.00021,27.91943]
[1777714610874,26.93,78325.66,0.0,-0.53189,0.00021,27.91943]
[1777714611410,26.93,78325.66,0.0,-0.53189,0.00021,27.91943]
[1777714613941,26.93,78327.76,0.0,-0.53145,0.00021,27.92263]
[1777714613985,26.93,78327.76,0.0,-0.53145,0.00021,27.92263]
[1777714614435,26.93,78327.13,0.0,-0.53158,0.00021,27.92166]
[1777714619466,26.93,78325.56,0.0,-0.53192,0.00021,27.91921]
[1777714624500,26.92,78322.23,0.0,-0.53263,0.00021,27.914]
[1777714628122,26.92,78323.55,0.0,-0.53236,0.00021,27.91603]
[1777714628143,26.92,78323.55,0.0,-0.53236,0.00021,27.91603]
[1777714628187,26.92,78323.19,0.0,-0.53243,0.00021,27.91547]
[1777714633563,26.91,78323.74,0.0,-0.53232,0.00021,27.91628]
[1777714638599,26.91,78320.7,0.0,-0.53297,0.00021,27.91149]
[1777714639316,26.91,78320.7,0.0,-0.53297,0.00021,27.91149]
[1777714639350,26.91,78320.7,0.0,-0.53297,0.00021,27.91149]
[1777714639635,26.91,78320.7,0.0,-0.53297,0.00021,27.91149]
[1777714639682,26.91,78320.7,0.0,-0.53297,0.00021,27.91149]
[1777714639744,26.91,78325.89,0.0,-0.53188,0.00021,27.91957]
[1777714642347,26.91,78327.46,0.0,-0.53155,0.00021,27.92196]
[1777714642399,26.91,78327.46,0.0,-0.53155,0.00021,27.92196]
[1777714642433,26.91,78327.46,0.0,-0.53155,0.00021,27.92196]
[1777714642460,26.91,78327.46,0.0,-0.53155,0.00021,27.92196]
[1777714642490,26.91,78327.46,0.0,-0.53155,0.00021,27.92196]
[1777714642759,26.91,78327.46,0.0,-0.53155,0.00021,27.92196]
[1777714642627,26.91,78326.94,0.0,-0.53166,0.00021,27.92115]
[1777714642797,26.91,78326.94,0.0,-0.53166,0.00021,27.92115]
[1777714643366,26.91,78326.94,0.0,-0.53166,0.00021,27.92115]
[1777714643400,26.91,78326.94,0.0,-0.53166,0.00021,27.92115]
[1777714643615,26.91,78326.94,0.0,-0.53166,0.00021,27.92115]
[1777714643713,26.9,78333.77,0.0,-0.53023,0.00021,27.93141]
[1777714648471,26.9,78332.33,0.0,-0.53054,0.00021,27.92924]
[1777714648494,26.9,78332.33,0.0,-0.53054,0.00021,27.92924]
[1777714648668,26.9,78332.42,0.0,-0.53052,0.00021,27.92937]
[1777714653704,26.89,78332.39,0.0,-0.53054,0.00021,27.92595]
[1777714654519,26.89,78332.39,0.0,-0.53054,0.00021,27.92595]
[1777714654554,26.89,78332.39,0.0,-0.53054,0.00021,27.92595]
[1777714654593,26.89,78332.39,0.0,-0.53054,0.00021,27.92595]
[1777714654711,26.89,78331.99,0.0,-0.53063,0.00021,27.92534]
[1777714659661,26.89,78332.66,0.0,-0.53049,0.00021,27.92631]
[1777714659698,26.89,78332.66,0.0,-0.53049,0.00021,27.92631]
[1777714659740,26.89,78332.66,0.0,-0.53049,0.00021,27.92631]
[1777714659746,26.89,78332.27,0.0,-0.53057,0.00021,27.92572]
[1777714664781,26.88,78333.81,0.0,-0.53026,0.00021,27.92796]
[1777714667802,26.88,78328.18,0.0,-0.53145,0.00021,27.91949]
[1777714670235,26.88,78323.41,0.0,-0.53245,0.00021,27.91212]
[1777714670278,26.88,78323.41,0.0,-0.53245,0.00021,27.91212]
[1777714670465,26.88,78323.41,0.0,-0.53245,0.00021,27.91212]
[1777714670823,26.88,78320.77,0.0,-0.53301,0.00021,27.90797]
[1777714675858,26.88,78317.8,0.0,-0.53364,0.00021,27.90322]
[1777714680036,26.87,78314.17,0.0,-0.53441,0.00021,27.89732]
[1777714680067,26.87,78314.17,0.0,-0.53441,0.00021,27.89732]
[1777714680269,26.87,78310.37,0.0,-0.53521,0.00021,27.89105]
[1777714685935,26.87,78310.99,0.0,-0.53508,0.00021,27.89205]
[1777714687068,26.87,78310.99,0.0,-0.53508,0.00021,27.89205]
[1777714687117,26.87,78310.99,0.0,-0.53508,0.00021,27.89205]
[1777714687178,26.87,78310.72,0.0,-0.53514,0.00021,27.8916]
[1777714690138,26.87,78310.72,0.0,-0.53514,0.00021,27.8916]
[1777714690168,26.87,78310.72,0.0,-0.53514,0.00021,27.8916]
[1777714690190,26.87,78310.72,0.0,-0.53514,0.00021,27.8916]
[1777714690239,26.87,78311.05,0.0,-0.53508,0.00021,27.89211]
[1777714696000,26.86,78312.38,0.0,-0.53481,0.00021,27.89425]
[1777714701035,26.86,78312.39,0.0,-0.53481,0.00021,27.89421]
[1777714706069,26.85,78312.2,0.0,-0.53486,0.00021,27.89384]
[1777714713420,26.84,78311.45,0.0,-0.53504,0.00021,27.88917]
[1777714722182,26.83,78312.31,0.0,-0.53488,0.00021,27.89049]
[1777714727217,26.83,78313.8,0.0,-0.53457,0.00021,27.89289]
[1777714732252,26.82,78312.06,0.0,-0.53494,0.00021,27.88999]
[1777714737289,26.82,78311.27,0.0,-0.53511,0.00021,27.88866]
[1777714741836,26.82,78311.11,0.0,-0.53515,0.00021,27.88839]
[1777714741870,26.82,78311.11,0.0,-0.53515,0.00021,27.88839]
[1777714743634,26.82,78316.6,0.0,-0.534,0.00021,27.89736]
[1777714746349,26.81,78323.08,0.0,-0.53263,0.00021,27.90767]
[1777714746983,26.81,78323.08,0.0,-0.53263,0.00021,27.90767]
[1777714747022,26.81,78323.08,0.0,-0.53263,0.00021,27.90767]
[1777714747044,26.81,78323.08,0.0,-0.53263,0.00021,27.90767]
[1777714747356,26.81,78323.6,0.0,-0.53252,0.00021,27.90848]
[1777714752392,26.81,78325.1,0.0,-0.53221,0.00021,27.91079]
[1777714753081,26.81,78325.1,0.0,-0.53221,0.00021,27.91079]
[1777714753095,26.81,78325.1,0.0,-0.53221,0.00021,27.91079]
[1777714753302,26.81,78325.1,0.0,-0.53221,0.00021,27.91079]
[1777714753332,26.81,78325.1,0.0,-0.53221,0.00021,27.91079]
[1777714762462,26.8,78320.01,0.0,-0.5333,0.00021,27.9027]
[1777714767051,26.8,78315.91,0.0,-0.53417,0.00021,27.89605]
[1777714767077,26.8,78315.91,0.0,-0.53417,0.00021,27.89605]
[1777714767162,26.8,78315.91,0.0,-0.53417,0.00021,27.89605]
[1777714767497,26.79,78315.85,0.0,-0.53419,0.00021,27.89594]
[1777714768505,26.79,78307.68,0.0,-0.53592,0.00021,27.88235]
[1777714771849,26.79,78306.28,0.0,-0.53622,0.00021,27.87994]
[1777714771884,26.79,78306.28,0.0,-0.53622,0.00021,27.87994]
[1777714772091,26.79,78305.29,0.0,-0.53644,0.00021,27.8749]
[1777714772532,26.79,78305.29,0.0,-0.53644,0.00021,27.87489]
[1777714773848,26.79,78299.61,0.0,-0.53764,0.00021,27.86503]
[1777714776037,26.79,78296.45,0.0,-0.53831,0.00021,27.85943]
[1777714776073,26.79,78296.45,0.0,-0.53831,0.00021,27.85943]
[1777714776221,26.79,78296.45,0.0,-0.53831,0.00021,27.85943]
[1777714776560,26.79,78293.04,0.0,-0.53903,0.00021,27.85331]
[1777714778575,26.79,78285.94,0.0,-0.54053,0.00021,27.84027]
[1777714783917,26.79,78285.66,0.0,-0.54059,0.00021,27.83975]
[1777714786664,26.79,78286.31,0.0,-0.54045,0.00021,27.84097]
[1777714786696,26.79,78286.31,0.0,-0.54045,0.00021,27.84097]
[1777714792729,26.79,78291.87,0.0,-0.53928,0.00021,27.85119]
[1777714792778,26.79,78291.87,0.0,-0.53928,0.00021,27.85119]
[1777714792812,26.79,78290.66,0.0,-0.53953,0.00021,27.84898]
[1777714795771,26.79,78290.93,0.0,-0.53948,0.00021,27.84948]
[1777714795806,26.79,78290.93,0.0,-0.53948,0.00021,27.84948]
[1777714795872,26.79,78290.11,0.0,-0.53965,0.00021,27.84797]
[1777714796015,26.79,78290.11,0.0,-0.53965,0.00021,27.84797]
[1777714796788,26.79,78290.11,0.0,-0.53965,0.00021,27.84797]
[1777714796836,26.79,78290.11,0.0,-0.53965,0.00021,27.84797]
[1777714796890,26.79,78290.11,0.0,-0.53965,0.00021,27.84797]
[1777714796904,26.79,78287.01,0.0,-0.5403,0.00021,27.84226]
[1777714797032,26.79,78287.01,0.0,-0.5403,0.00021,27.84226]
[1777714797157,26.79,78287.01,0.0,-0.5403,0.00021,27.84226]
[1777714797409,26.79,78287.01,0.0,-0.5403,0.00021,27.84226]
[1777714797433,26.79,78287.01,0.0,-0.5403,0.00021,27.84226]
[1777714797704,26.79,78287.01,0.0,-0.5403,0.00021,27.84226]
[1777714797709,26.79,78287.01,0.0,-0.5403,0.00021,27.84226]
[1777714797728,26.79,78287.01,0.0,-0.5403,0.00021,27.84226]
[1777714797756,26.79,78287.01,0.0,-0.5403,0.00021,27.84226]
[1777714797916,26.79,78280.03,0.0,-0.54178,0.00021,27.82912]
[1777714799814,26.79,78280.03,0.0,-0.54178,0.00021,27.82911]
[1777714799839,26.79,78280.03,0.0,-0.54178,0.00021,27.82911]
[1777714799890,26.78,78273.83,0.0,-0.54309,0.00021,27.81712]
[1777714800024,26.78,78273.83,0.0,-0.54309,0.00021,27.81712]
[1777714800032,26.78,78273.83,0.0,-0.54309,0.00021,27.81712]
[1777714800075,26.78,78273.83,0.0,-0.54309,0.00021,27.81712]
[1777714800189,26.78,78273.83,0.0,-0.54309,0.00021,27.81712]
[1777714800904,26.78,78272.62,0.0,-0.54335,0.00021,27.81473]
[1777714802877,26.78,78272.62,0.0,-0.54335,0.00021,27.81473]
[1777714802919,26.78,78272.62,0.0,-0.54335,0.00021,27.81473]
[1777714803117,26.78,78272.89,0.0,-0.54329,0.00021,27.81526]
[1777714803922,26.78,78273.28,0.0,-0.54321,0.00021,27.81602]
[1777714809794,26.78,78276.2,0.0,-0.54259,0.00021,27.82169]
[1777714815088,26.78,78279.77,0.0,-0.54184,0.00021,27.82854]
[1777714815132,26.78,78279.77,0.0,-0.54184,0.00021,27.82854]
[1777714815835,26.78,78279.77,0.0,-0.54185,0.00021,27.82853]
[1777714820870,26.78,78282.38,0.0,-0.5413,0.00021,27.83345]
[1777714821139,26.78,78282.38,0.0,-0.5413,0.00021,27.83345]
[1777714821172,26.78,78282.38,0.0,-0.5413,0.00021,27.83345]
[1777714821395,26.78,78282.38,0.0,-0.5413,0.00021,27.83345]
[1777714821877,26.78,78283.45,0.0,-0.54108,0.00021,27.83546]
[1777714827919,26.77,78285.63,0.0,-0.54062,0.00021,27.8395]
[1777714832954,26.77,78286.76,0.0,-0.54039,0.00021,27.83823]
[1777714837990,26.77,78287.56,0.0,-0.54023,0.00021,27.83968]
[1777714843029,26.76,78288.12,0.0,-0.54012,0.00021,27.84068]
[1777714848062,26.76,78289.51,0.0,-0.53983,0.00021,27.8432]
[1777714853096,26.76,78290.51,0.0,-0.53962,0.00021,27.845]
[1777714861153,26.75,78291.16,0.0,-0.53949,0.00021,27.84614]
[1777714867570,26.75,78291.67,0.0,-0.53939,0.00021,27.84704]
[1777714868908,26.75,78291.67,0.0,-0.53939,0.00021,27.84702]
[1777714868936,26.75,78291.67,0.0,-0.53939,0.00021,27.84702]
[1777714868994,26.75,78291.67,0.0,-0.53939,0.00021,27.84702]
[1777714869038,26.75,78282.93,0.0,-0.54124,0.00021,27.8308]
[1777714870953,26.75,78282.93,0.0,-0.54124,0.00021,27.8308]
[1777714870973,26.75,78282.93,0.0,-0.54124,0.00021,27.8308]
[1777714871043,26.75,78281.92,0.0,-0.54145,0.00021,27.82891]
[1777714876273,26.76,78282.26,0.0,-0.54137,0.00021,27.82963]
[1777714881308,26.76,78283.6,0.0,-0.54108,0.00021,27.83217]
[1777714882082,26.76,78283.6,0.0,-0.54108,0.00021,27.83217]
[1777714882113,26.76,78283.6,0.0,-0.54108,0.00021,27.83217]
[1777714882315,26.76,78283.86,0.0,-0.54103,0.00021,27.83266]
[1777714888359,26.76,78285.73,0.0,-0.54063,0.00021,27.83615]
[1777714894691,26.76,78285.89,0.0,-0.54061,0.00021,27.8331]
[1777714900441,26.76,78287.36,0.0,-0.5403,0.00021,27.83582]
[1777714905475,26.75,78287.98,0.0,-0.54017,0.00021,27.83696]
[1777714910747,26.75,78288.13,0.0,-0.54014,0.00021,27.83723]
[1777714910783,26.75,78288.13,0.0,-0.54014,0.00021,27.83723]
[1777714910941,26.75,78288.33,0.0,-0.5401,0.00021,27.83759]
[1777714918575,26.75,78288.39,0.0,-0.54009,0.00021,27.83769]
[1777714921701,26.75,78288.35,0.0,-0.5401,0.00021,27.83761]
[1777714921742,26.75,78288.35,0.0,-0.5401,0.00021,27.83761]
[1777714921994,26.75,78288.35,0.0,-0.5401,0.00021,27.83761]
[1777714922020,26.75,78288.31,0.0,-0.5401,0.00021,27.83753]
[1777714927637,26.75,78288.11,0.0,-0.54015,0.00021,27.83715]
[1777714932673,26.75,78293.74,0.0,-0.53896,0.00021,27.84744]
[1777714937975,26.75,78296.72,0.0,-0.53833,0.00021,27.85277]
[1777714938019,26.75,78296.72,0.0,-0.53833,0.00021,27.85277]
[1777714938077,26.75,78296.41,0.0,-0.5384,0.00021,27.85221]
[1777714942017,26.75,78295.79,0.0,-0.53853,0.00021,27.85109]
[1777714942048,26.75,78295.79,0.0,-0.53853,0.00021,27.85109]
[1777714942090,26.75,78295.79,0.0,-0.53853,0.00021,27.85109]
[1777714942089,26.75,78295.17,0.0,-0.53866,0.00021,27.84997]
[1777714942803,26.75,78295.17,0.0,-0.53866,0.00021,27.84997]
[1777714942844,26.75,78295.17,0.0,-0.53866,0.00021,27.84997]
[1777714943038,26.75,78295.17,0.0,-0.53866,0.00021,27.84997]
[1777714943082,26.75,78295.17,0.0,-0.53866,0.00021,27.84997]
[1777714942887,26.75,78294.92,0.0,-0.53872,0.00021,27.84952]
[1777714943289,26.75,78294.92,0.0,-0.53872,0.00021,27.84952]
[1777714943751,26.75,78294.92,0.0,-0.53872,0.00021,27.84951]
[1777714949089,26.74,78293.97,0.0,-0.53892,0.00021,27.84778]
[1777714949106,26.74,78293.97,0.0,-0.53892,0.00021,27.84778]
[1777714949490,26.74,78294.3,0.0,-0.53885,0.00021,27.84838]
[1777714949793,26.74,78295.6,0.0,-0.53858,0.00021,27.85072]
[1777714955114,26.74,78295.05,0.0,-0.5387,0.00021,27.8464]
[1777714960870,26.74,78295.05,0.0,-0.5387,0.00021,27.8464]
[1777714961284,26.74,78295.05,0.0,-0.5387,0.00021,27.8464]
[1777714961303,26.74,78295.05,0.0,-0.5387,0.00021,27.8464]
[1777714961889,26.74,78295.05,0.0,-0.5387,0.00021,27.8464]
[1777714961910,26.74,78294.22,0.0,-0.53887,0.00021,27.84491]
[1777714963365,26.74,78294.22,0.0,-0.53887,0.00021,27.84491]
[1777714963390,26.74,78294.22,0.0,-0.53887,0.00021,27.84491]
[1777714963580,26.74,78294.22,0.0,-0.53887,0.00021,27.84491]
[1777714969417,26.74,78293.74,0.0,-0.53897,0.00021,27.84404]
[1777714969442,26.74,78293.74,0.0,-0.53897,0.00021,27.84404]
[1777714969696,26.74,78293.74,0.0,-0.53897,0.00021,27.84404]
[1777714969720,26.74,78293.65,0.0,-0.53899,0.00021,27.84388]
[1777714973492,26.74,78293.65,0.0,-0.53899,0.00021,27.84388]
[1777714973510,26.74,78293.65,0.0,-0.53899,0.00021,27.84388]
[1777714973639,26.74,78292.61,0.0,-0.53921,0.00021,27.84199]
[1777714978998,26.74,78290.42,0.0,-0.53968,0.00021,27.83799]
[1777714984033,26.75,78290.9,0.0,-0.53957,0.00021,27.83888]
[1777714990075,26.75,78290.84,0.0,-0.53959,0.00021,27.83877]
[1777714995398,26.75,78290.87,0.0,-0.53958,0.00021,27.83882]
[1777715003166,26.74,78290.73,0.0,-0.53961,0.00021,27.83854]
[1777715008202,26.74,78290.39,0.0,-0.53969,0.00021,27.8379]
[1777715013266,26.74,78291.07,0.0,-0.53955,0.00021,27.83579]
[1777715013299,26.74,78291.07,0.0,-0.53955,0.00021,27.83579]
[1777715013585,26.74,78298.45,0.0,-0.53799,0.00021,27.84908]
[1777715014204,26.74,78298.45,0.0,-0.53799,0.00021,27.84908]
[1777715014232,26.74,78298.45,0.0,-0.53799,0.00021,27.84908]
[1777715014541,26.74,78299.41,0.0,-0.53779,0.00021,27.85078]
[1777715020285,26.74,78298.34,0.0,-0.53801,0.00021,27.84891]
[1777715025614,26.74,78296.13,0.0,-0.53847,0.00021,27.845]
[1777715031362,26.75,78295.57,0.0,-0.53859,0.00021,27.84402]
[1777715038414,26.75,78295.12,0.0,-0.53868,0.00021,27.84325]
[1777715043448,26.75,78294.4,0.0,-0.53883,0.00021,27.84198]
[1777715046397,26.75,78293.27,0.0,-0.53906,0.00021,27.83995]
[1777715046444,26.75,78293.27,0.0,-0.53906,0.00021,27.83995]
[1777715046524,26.75,78293.27,0.0,-0.53906,0.00021,27.83995]
[1777715046579,26.75,78293.27,0.0,-0.53906,0.00021,27.83995]
[1777715046584,26.75,78293.27,0.0,-0.53906,0.00021,27.83995]
[1777715046729,26.75,78293.27,0.0,-0.53906,0.00021,27.83995]
[1777715046808,26.75,78296.37,0.0,-0.53841,0.00021,27.84554]
[1777715051785,26.76,78299.52,0.0,-0.53774,0.00021,27.85115]
[1777715051811,26.76,78299.52,0.0,-0.53774,0.00021,27.85115]
[1777715051884,26.76,78299.52,0.0,-0.53773,0.00021,27.85116]
[1777715057546,26.76,78298.61,0.0,-0.53792,0.00021,27.84959]
[1777715062581,26.76,78296.51,0.0,-0.53836,0.00021,27.84589]
[1777715067163,26.76,78288.72,0.0,-0.54001,0.00021,27.83178]
[1777715072650,26.77,78289.15,0.0,-0.53992,0.00021,27.82926]
[1777715078693,26.77,78289.7,0.0,-0.53979,0.00021,27.83031]
[1777715083727,26.77,78289.54,0.0,-0.53982,0.00021,27.83004]
[1777715095473,26.77,78290.51,0.0,-0.53962,0.00021,27.83184]
[1777715095550,26.77,78290.51,0.0,-0.53962,0.00021,27.83184]
[1777715095735,26.77,78290.51,0.0,-0.53962,0.00021,27.83184]
[1777715095847,26.77,78290.51,0.0,-0.53962,0.00021,27.83184]
[1777715095894,26.77,78290.51,0.0,-0.53962,0.00021,27.83184]
[1777715095994,26.77,78290.51,0.0,-0.53962,0.00021,27.83184]
[1777715095996,26.78,78289.24,0.0,-0.53988,0.00021,27.82955]
[1777715097827,26.78,78279.49,0.0,-0.54194,0.00021,27.81125]
[1777715102862,26.78,78277.75,0.0,-0.54231,0.00021,27.80788]
[1777715103715,26.78,78277.75,0.0,-0.54231,0.00021,27.80788]
[1777715103761,26.78,78277.75,0.0,-0.54231,0.00021,27.80788]
[1777715103990,26.78,78277.75,0.0,-0.54231,0.00021,27.80788]
[1777715104039,26.78,78280.3,0.0,-0.54177,0.00021,27.81277]
[1777715109911,26.77,78283.81,0.0,-0.54103,0.00021,27.8194]
[1777715116245,26.77,78283.73,0.0,-0.54106,0.00021,27.81921]
[1777715117953,26.77,78283.73,0.0,-0.54106,0.00021,27.8192]
[1777715117994,26.77,78283.73,0.0,-0.54106,0.00021,27.8192]
[1777715118036,26.77,78284.5,0.0,-0.54089,0.00021,27.82064]
[1777715118766,26.77,78284.5,0.0,-0.54089,0.00021,27.82064]
[1777715124009,26.77,78285.55,0.0,-0.54068,0.00021,27.82257]
[1777715129044,26.76,78286.33,0.0,-0.54052,0.00021,27.82398]
[1777715136386,26.76,78287.82,0.0,-0.54022,0.00021,27.82335]
[1777715144148,26.75,78291.31,0.0,-0.53949,0.00021,27.8297]
[1777715150403,26.75,78291.88,0.0,-0.53937,0.00021,27.83071]
[1777715150424,26.75,78291.88,0.0,-0.53937,0.00021,27.83071]
[1777715151198,26.75,78291.88,0.0,-0.53938,0.00021,27.83068]
[1777715156233,26.74,78293.59,0.0,-0.53902,0.00021,27.83374]
[1777715161268,26.74,78295.02,0.0,-0.53873,0.00021,27.83627]
[1777715164627,26.74,78295.0,0.0,-0.53873,0.00021,27.83623]
[1777715164663,26.74,78295.0,0.0,-0.53873,0.00021,27.83623]
[1777715165177,26.74,78295.0,0.0,-0.53873,0.00021,27.83623]
[1777715165278,26.74,78295.09,0.0,-0.53872,0.00021,27.83636]
[1777715171809,26.74,78295.86,0.0,-0.53856,0.00021,27.83772]
[1777715177883,26.73,78296.79,0.0,-0.53837,0.00021,27.83931]
[1777715186008,26.73,78297.72,0.0,-0.53818,0.00021,27.84096]
[1777715188063,26.73,78298.54,0.0,-0.538,0.00021,27.84241]
[1777715188081,26.73,78298.54,0.0,-0.538,0.00021,27.84241]
[1777715188164,26.73,78298.54,0.0,-0.538,0.00021,27.8424]
[1777715196143,26.73,78298.76,0.0,-0.53796,0.00021,27.84278]
[1777715201551,26.72,78299.2,0.0,-0.53789,0.00021,27.84011]
[1777715203297,26.72,78299.2,0.0,-0.53789,0.00021,27.84011]
[1777715203332,26.72,78299.2,0.0,-0.53789,0.00021,27.84011]
[1777715203565,26.72,78299.42,0.0,-0.53784,0.00021,27.84048]
[1777715205284,26.72,78299.42,0.0,-0.53784,0.00021,27.84048]
[1777715205323,26.72,78299.42,0.0,-0.53784,0.00021,27.84048]
[1777715205614,26.72,78299.38,0.0,-0.53785,0.00021,27.8404]
[1777715205617,26.71,78299.25,0.0,-0.53788,0.00021,27.84016]
[1777715216950,26.71,78299.77,0.0,-0.53779,0.00021,27.84097]
[1777715218524,26.71,78299.77,0.0,-0.53779,0.00021,27.84097]
[1777715218568,26.71,78299.77,0.0,-0.53779,0.00021,27.84097]
[1777715218739,26.71,78299.77,0.0,-0.53779,0.00021,27.84097]
[1777715218790,26.7,78299.77,0.0,-0.53779,0.00021,27.84095]
[1777715227020,26.7,78299.83,0.0,-0.53779,0.00021,27.84099]
[1777715237092,26.69,78299.87,0.0,-0.5378,0.00021,27.84097]
[1777715244859,26.68,78299.84,0.0,-0.53781,0.00021,27.84084]
[1777715254935,26.68,78299.9,0.0,-0.53782,0.00021,27.83752]
[1777715260977,26.67,78299.97,0.0,-0.53781,0.00021,27.83759]
[1777715267301,26.67,78300.66,0.0,-0.53767,0.00021,27.83876]
[1777715273060,26.67,78300.65,0.0,-0.53768,0.00021,27.83874]
[1777715279405,26.67,78300.8,0.0,-0.53764,0.00021,27.839]
[1777715281472,26.67,78301.15,0.0,-0.53757,0.00021,27.83961]
[1777715281501,26.67,78301.15,0.0,-0.53757,0.00021,27.83961]
[1777715282123,26.66,78301.15,0.0,-0.53757,0.00021,27.83959]
[1777715287441,26.66,78300.77,0.0,-0.53766,0.00021,27.83888]
[1777715291599,26.66,78301.61,0.0,-0.53749,0.00021,27.84033]
[1777715291622,26.66,78301.61,0.0,-0.53749,0.00021,27.84033]
[1777715292043,26.66,78301.61,0.0,-0.53749,0.00021,27.84033]
[1777715292194,26.66,78301.57,0.0,-0.53749,0.00021,27.84026]
[1777715297232,26.66,78301.89,0.0,-0.53742,0.00021,27.84083]
[1777715299744,26.66,78301.85,0.0,-0.53743,0.00021,27.84076]
[1777715299778,26.66,78301.85,0.0,-0.53743,0.00021,27.84076]
[1777715300251,26.66,78301.85,0.0,-0.53743,0.00021,27.84077]
[1777715300794,26.66,78301.85,0.0,-0.53743,0.00021,27.84077]
[1777715306293,26.66,78301.96,0.0,-0.53741,0.00021,27.84097]
[1777715307922,26.66,78301.89,0.0,-0.53742,0.00021,27.84085]
[1777715307950,26.66,78301.89,0.0,-0.53742,0.00021,27.84085]
[1777715308023,26.66,78301.95,0.0,-0.53741,0.00021,27.84095]
[1777715315356,26.66,78302.53,0.0,-0.53729,0.00021,27.83864]
[1777715318145,26.66,78302.63,0.0,-0.53727,0.00021,27.83882]
[1777715318183,26.66,78302.63,0.0,-0.53727,0.00021,27.83882]
[1777715318378,26.66,78302.61,0.0,-0.53727,0.00021,27.83878]
[1777715318792,26.66,78302.61,0.0,-0.53727,0.00021,27.83878]
[1777715320192,26.66,78302.65,0.0,-0.53726,0.00021,27.83886]
[1777715320215,26.66,78302.65,0.0,-0.53726,0.00021,27.83886]
[1777715320315,26.66,78302.64,0.0,-0.53727,0.00021,27.83884]
[1777715327440,26.66,78302.06,0.0,-0.53739,0.00021,27.83784]
[1777715337791,26.66,78302.3,0.0,-0.53734,0.00021,27.83822]
[1777715346576,26.65,78301.68,0.0,-0.53748,0.00021,27.83707]
[1777715356644,26.65,78301.5,0.0,-0.53753,0.00021,27.83667]
[1777715363695,26.64,78301.06,0.0,-0.53764,0.00021,27.83584]
[1777715371753,26.64,78300.8,0.0,-0.53771,0.00021,27.83198]
[1777715375780,26.64,78295.43,0.0,-0.53885,0.00021,27.82235]
[1777715380266,26.63,78292.02,0.0,-0.53958,0.00021,27.81612]
[1777715380306,26.63,78292.02,0.0,-0.53958,0.00021,27.81612]
[1777715380368,26.63,78292.02,0.0,-0.53958,0.00021,27.81612]
[1777715380469,26.63,78292.88,0.0,-0.5394,0.00021,27.81769]
[1777715385854,26.63,78293.54,0.0,-0.53926,0.00021,27.81887]
[1777715390886,26.63,78291.41,0.0,-0.53972,0.00021,27.81495]
[1777715395921,26.63,78291.4,0.0,-0.53972,0.00021,27.81492]
[1777715400955,26.63,78295.85,0.0,-0.53877,0.00021,27.82303]
[1777715405991,26.63,78298.26,0.0,-0.53827,0.00021,27.82734]
[1777715411027,26.63,78296.89,0.0,-0.53856,0.00021,27.82486]
[1777715418353,26.62,78295.78,0.0,-0.5388,0.00021,27.82283]
[1777715425124,26.62,78295.4,0.0,-0.53888,0.00021,27.82211]
[1777715430159,26.62,78294.5,0.0,-0.53908,0.00021,27.82046]
[1777715436318,26.62,78294.42,0.0,-0.5391,0.00021,27.81697]
[1777715436368,26.62,78294.42,0.0,-0.5391,0.00021,27.81697]
[1777715436420,26.62,78294.37,0.0,-0.53912,0.00021,27.81687]
[1777715436693,26.62,78294.37,0.0,-0.53912,0.00021,27.81687]
[1777715441364,26.62,78294.37,0.0,-0.53912,0.00021,27.81685]
[1777715441379,26.62,78294.37,0.0,-0.53912,0.00021,27.81685]
[1777715441465,26.62,78294.2,0.0,-0.53915,0.00021,27.81654]
[1777715442399,26.62,78294.2,0.0,-0.53915,0.00021,27.81654]
[1777715442431,26.62,78294.2,0.0,-0.53915,0.00021,27.81654]
[1777715442500,26.62,78294.15,0.0,-0.53916,0.00021,27.81645]
[1777715442843,26.62,78294.15,0.0,-0.53916,0.00021,27.81645]
[1777715448505,26.62,78294.04,0.0,-0.53919,0.00021,27.81623]
[1777715449513,26.62,78293.93,0.0,-0.53921,0.00021,27.81603]
[1777715449546,26.62,78293.93,0.0,-0.53921,0.00021,27.81603]
[1777715449614,26.62,78293.72,0.0,-0.53926,0.00021,27.81565]
[1777715455345,26.61,78293.83,0.0,-0.53924,0.00021,27.81583]
[1777715460380,26.61,78293.66,0.0,-0.53927,0.00021,27.81551]
[1777715460820,26.61,78293.66,0.0,-0.53927,0.00021,27.81551]
[1777715460860,26.61,78293.66,0.0,-0.53927,0.00021,27.81551]
[1777715461386,26.61,78293.65,0.0,-0.53928,0.00021,27.81549]
[1777715466421,26.61,78292.51,0.0,-0.53952,0.00021,27.8134]
[1777715472462,26.61,78290.65,0.0,-0.53992,0.00021,27.80996]
[1777715478781,26.61,78291.07,0.0,-0.53983,0.00021,27.81074]
[1777715486222,26.61,78291.07,0.0,-0.53983,0.00021,27.81073]
[1777715486262,26.61,78291.07,0.0,-0.53983,0.00021,27.81073]
[1777715486544,26.61,78291.46,0.0,-0.53975,0.00021,27.81145]
[1777715487257,26.61,78291.46,0.0,-0.53975,0.00021,27.81145]
[1777715487306,26.61,78291.46,0.0,-0.53975,0.00021,27.81145]
[1777715487389,26.61,78291.46,0.0,-0.53975,0.00021,27.81145]
[1777715487491,26.61,78291.46,0.0,-0.53975,0.00021,27.81145]
[1777715495628,26.61,78291.92,0.0,-0.53966,0.00021,27.80894]
[1777715502679,26.61,78292.41,0.0,-0.53955,0.00021,27.80984]
[1777715507546,26.61,78292.37,0.0,-0.53956,0.00021,27.80976]
[1777715507567,26.61,78292.37,0.0,-0.53956,0.00021,27.80976]
[1777715507642,26.61,78292.37,0.0,-0.53956,0.00021,27.80976]
[1777715507647,26.61,78292.42,0.0,-0.53955,0.00021,27.80985]
[1777715512605,26.61,78292.42,0.0,-0.53955,0.00021,27.80985]
[1777715512645,26.61,78292.42,0.0,-0.53955,0.00021,27.80985]
[1777715512815,26.61,78291.84,0.0,-0.53968,0.00021,27.80878]
[1777715519060,26.61,78292.07,0.0,-0.53963,0.00021,27.8092]
[1777715525838,26.61,78292.07,0.0,-0.53963,0.00021,27.8092]
[1777715530874,26.61,78293.28,0.0,-0.53937,0.00021,27.81141]
[1777715539200,26.61,78293.39,0.0,-0.53935,0.00021,27.8116]
[1777715546986,26.61,78293.36,0.0,-0.53936,0.00021,27.81154]
[1777715553027,26.61,78293.39,0.0,-0.53936,0.00021,27.80824]
[1777715555150,26.61,78293.39,0.0,-0.53936,0.00021,27.80824]
[1777715555185,26.61,78293.39,0.0,-0.53936,0.00021,27.80824]
[1777715555362,26.61,78293.39,0.0,-0.53936,0.00021,27.80824]
[1777715555428,26.61,78293.39,0.0,-0.53936,0.00021,27.80824]
[1777715555463,26.61,78293.39,0.0,-0.53936,0.00021,27.80824]
[1777715555592,26.61,78293.39,0.0,-0.53936,0.00021,27.80824]
[1777715555687,26.61,78292.94,0.0,-0.53945,0.00021,27.80742]
[1777715561084,26.61,78290.79,0.0,-0.53991,0.00021,27.80346]
[1777715569410,26.61,78293.61,0.0,-0.53931,0.00021,27.80864]
[1777715579480,26.61,78294.53,0.0,-0.53911,0.00021,27.81032]
[1777715585252,26.61,78293.98,0.0,-0.53923,0.00021,27.80931]
[1777715590958,26.61,78296.33,0.0,-0.53873,0.00021,27.81357]
[1777715591988,26.6,78296.33,0.0,-0.53873,0.00021,27.81356]
[1777715592032,26.6,78296.33,0.0,-0.53873,0.00021,27.81356]
[1777715592079,26.6,78296.25,0.0,-0.53875,0.00021,27.81342]
[1777715597338,26.6,78295.92,0.0,-0.53882,0.00021,27.81281]
[1777715603380,26.6,78300.03,0.0,-0.53795,0.00021,27.82016]
[1777715608415,26.6,78298.97,0.0,-0.53818,0.00021,27.81826]
[1777715616471,26.6,78297.4,0.0,-0.53852,0.00021,27.81208]
[1777715621409,26.6,78296.5,0.0,-0.53871,0.00021,27.81045]
[1777715621445,26.6,78296.5,0.0,-0.53871,0.00021,27.81045]
[1777715621612,26.6,78292.44,0.0,-0.53958,0.00021,27.80305]
[1777715623475,26.6,78292.44,0.0,-0.53958,0.00021,27.80305]
[1777715623493,26.6,78292.44,0.0,-0.53958,0.00021,27.80305]
[1777715623540,26.6,78292.44,0.0,-0.53958,0.00021,27.80305]
[1777715623564,26.6,78290.8,0.0,-0.53993,0.00021,27.80002]
[1777715629561,26.6,78290.03,0.0,-0.54009,0.00021,27.7986]
[1777715634636,26.6,78288.91,0.0,-0.54033,0.00021,27.79651]
[1777715634652,26.6,78288.91,0.0,-0.54033,0.00021,27.79651]
[1777715634700,26.6,78289.71,0.0,-0.54016,0.00021,27.79801]
[1777715640639,26.6,78289.19,0.0,-0.54027,0.00021,27.79705]
[1777715645675,26.6,78285.48,0.0,-0.54106,0.00021,27.79009]
[1777715647843,26.6,78285.61,0.0,-0.54103,0.00021,27.79035]
[1777715647882,26.6,78285.61,0.0,-0.54103,0.00021,27.79035]
[1777715648090,26.6,78285.61,0.0,-0.54103,0.00021,27.79035]
[1777715648695,26.6,78285.48,0.0,-0.54106,0.00021,27.7901]
[1777715654737,26.6,78285.67,0.0,-0.54101,0.00021,27.79049]
[1777715660045,26.6,78285.7,0.0,-0.54101,0.00021,27.79056]
[1777715668835,26.61,78285.42,0.0,-0.54106,0.00021,27.79005]
[1777715673759,26.61,78282.17,0.0,-0.54176,0.00021,27.7805]
[1777715673800,26.61,78282.17,0.0,-0.54176,0.00021,27.7805]
[1777715673858,26.61,78282.15,0.0,-0.54177,0.00021,27.78046]
[1777715673971,26.61,78282.15,0.0,-0.54177,0.00021,27.78046]
[1777715679269,26.6,78280.95,0.0,-0.54202,0.00021,27.77815]
[1777715679310,26.6,78280.95,0.0,-0.54202,0.00021,27.77815]
[1777715679544,26.6,78280.79,0.0,-0.54206,0.00021,27.77783]
[1777715684947,26.6,78276.29,0.0,-0.54302,0.00021,27.76904]
[1777715690255,26.6,78281.52,0.0,-0.54191,0.00021,27.77919]
[1777715692432,26.6,78283.94,0.0,-0.54139,0.00021,27.78383]
[1777715692470,26.6,78283.94,0.0,-0.54139,0.00021,27.78383]
[1777715692792,26.6,78284.98,0.0,-0.54117,0.00021,27.78581]
[1777715698042,26.6,78290.86,0.0,-0.53991,0.00021,27.79684]
[1777715702878,26.6,78292.07,0.0,-0.53966,0.00021,27.79908]
[1777715702907,26.6,78291.05,0.0,-0.53987,0.00021,27.7972]
[1777715703337,26.6,78291.05,0.0,-0.53987,0.00021,27.7972]
[1777715703374,26.6,78291.05,0.0,-0.53987,0.00021,27.7972]
[1777715703507,26.6,78297.46,0.0,-0.53851,0.00021,27.80889]
[1777715704204,26.6,78303.25,0.0,-0.53727,0.00021,27.81916]
[1777715705658,26.6,78303.25,0.0,-0.53727,0.00021,27.81916]
[1777715705696,26.6,78303.25,0.0,-0.53727,0.00021,27.81916]
[1777715705707,26.6,78301.9,0.0,-0.53756,0.00021,27.8168]
[1777715706000,26.6,78301.9,0.0,-0.53756,0.00021,27.8168]
[1777715707655,26.6,78301.9,0.0,-0.53756,0.00021,27.8168]
[1777715707682,26.6,78301.9,0.0,-0.53756,0.00021,27.8168]
[1777715707723,26.61,78301.27,0.0,-0.53769,0.00021,27.81571]
[1777715707915,26.61,78301.27,0.0,-0.53769,0.00021,27.81571]
[1777715709694,26.61,78300.76,0.0,-0.5378,0.00021,27.81481]
[1777715709746,26.61,78300.76,0.0,-0.5378,0.00021,27.81481]
[1777715709765,26.61,78300.76,0.0,-0.5378,0.00021,27.81481]
[1777715709847,26.61,78300.76,0.0,-0.5378,0.00021,27.81483]
[1777715715158,26.61,78297.06,0.0,-0.53858,0.00021,27.80828]
[1777715719986,26.62,78294.55,0.0,-0.5391,0.00021,27.80379]
[1777715720018,26.62,78294.55,0.0,-0.5391,0.00021,27.80379]
[1777715720316,26.62,78293.6,0.0,-0.5393,0.00021,27.80207]
[1777715726236,26.62,78291.62,0.0,-0.53971,0.00021,27.79852]
[1777715731271,26.63,78291.63,0.0,-0.53971,0.00021,27.79526]
[1777715734104,26.63,78291.58,0.0,-0.53972,0.00021,27.79518]
[1777715734130,26.63,78291.58,0.0,-0.53972,0.00021,27.79518]
[1777715734345,26.63,78291.58,0.0,-0.53971,0.00021,27.79521]
[1777715740605,26.64,78287.97,0.0,-0.54047,0.00021,27.78859]
[1777715742302,26.64,78287.97,0.0,-0.54047,0.00021,27.78859]
[1777715742342,26.64,78287.97,0.0,-0.54047,0.00021,27.78859]
[1777715742614,26.64,78287.97,0.0,-0.54047,0.00021,27.78859]
[1777715742649,26.64,78287.97,0.0,-0.54047,0.00021,27.78861]
[1777715749336,26.64,78287.97,0.0,-0.54046,0.00021,27.78866]
[1777715758487,26.65,78288.7,0.0,-0.54029,0.00021,27.79009]
[1777715763802,26.66,78288.7,0.0,-0.54028,0.00021,27.79022]
[1777715763829,26.66,78288.7,0.0,-0.54028,0.00021,27.79022]
[1777715763903,26.66,78289.45,0.0,-0.54011,0.00021,27.79164]
[1777715764543,26.66,78289.45,0.0,-0.54011,0.00021,27.79164]
[1777715764571,26.66,78289.45,0.0,-0.54011,0.00021,27.79164]
[1777715764633,26.66,78289.45,0.0,-0.54011,0.00021,27.79164]
[1777715764662,26.66,78289.45,0.0,-0.54011,0.00021,27.79164]
[1777715770816,26.67,78289.45,0.0,-0.5401,0.00021,27.79173]
[1777715776819,26.67,78289.45,0.0,-0.5401,0.00021,27.79174]
[1777715776850,26.67,78289.45,0.0,-0.5401,0.00021,27.79174]
[1777715776920,26.67,78289.98,0.0,-0.53998,0.00021,27.79279]
[1777715777019,26.67,78289.98,0.0,-0.53998,0.00021,27.79279]
[1777715777890,26.67,78289.98,0.0,-0.53998,0.00021,27.79279]
[1777715777925,26.67,78289.98,0.0,-0.53998,0.00021,27.79279]
[1777715777980,26.67,78289.98,0.0,-0.53998,0.00021,27.79279]
[1777715790956,26.69,78290.07,0.0,-0.53993,0.00021,27.79313]
[1777715795134,26.69,78290.07,0.0,-0.53994,0.00021,27.7898]
[1777715795151,26.69,78290.07,0.0,-0.53994,0.00021,27.7898]
[1777715795315,26.69,78290.07,0.0,-0.53994,0.00021,27.7898]
[1777715795416,26.69,78290.43,0.0,-0.53985,0.00021,27.79051]
[1777715801203,26.69,78290.43,0.0,-0.53985,0.00021,27.79055]
[1777715801241,26.69,78290.43,0.0,-0.53985,0.00021,27.79055]
[1777715801304,26.7,78290.33,0.0,-0.53987,0.00021,27.79039]
[1777715802197,26.7,78290.33,0.0,-0.53987,0.00021,27.79039]
[1777715802248,26.7,78290.33,0.0,-0.53987,0.00021,27.79039]
[1777715802369,26.7,78290.33,0.0,-0.53987,0.00021,27.79039]
[1777715802774,26.7,78290.33,0.0,-0.53987,0.00021,27.79039]
[1777715811103,26.7,78290.24,0.0,-0.53989,0.00021,27.79022]
[1777715816479,26.7,78290.55,0.0,-0.53982,0.00021,27.79079]
[1777715816500,26.7,78290.55,0.0,-0.53982,0.00021,27.79079]
[1777715816691,26.7,78290.2,0.0,-0.53989,0.00021,27.79014]
[1777715822029,26.7,78290.13,0.0,-0.53991,0.00021,27.79001]
[1777715822066,26.7,78289.82,0.0,-0.53998,0.00021,27.78944]
[1777715822289,26.7,78289.82,0.0,-0.53998,0.00021,27.78944]
[1777715822917,26.7,78288.73,0.0,-0.54021,0.00021,27.78742]
[1777715823585,26.7,78288.73,0.0,-0.54021,0.00021,27.78742]
[1777715823628,26.7,78288.73,0.0,-0.54021,0.00021,27.78742]
[1777715823925,26.7,78284.84,0.0,-0.54103,0.00021,27.78014]
[1777715828959,26.7,78281.22,0.0,-0.5418,0.00021,27.77328]
[1777715833994,26.7,78282.03,0.0,-0.54163,0.00021,27.77483]
[1777715839030,26.7,78281.5,0.0,-0.54174,0.00021,27.77379]
[1777715844064,26.69,78283.73,0.0,-0.54127,0.00021,27.77801]
[1777715849048,26.69,78283.59,0.0,-0.5413,0.00021,27.77775]
[1777715849086,26.69,78284.01,0.0,-0.54121,0.00021,27.77856]
[1777715849270,26.69,78284.01,0.0,-0.54121,0.00021,27.77856]
[1777715849313,26.7,78284.55,0.0,-0.5411,0.00021,27.77958]
[1777715855470,26.7,78283.74,0.0,-0.54127,0.00021,27.77473]
[1777715855496,26.7,78283.74,0.0,-0.54127,0.00021,27.77473]
[1777715855518,26.7,78283.74,0.0,-0.54127,0.00021,27.77473]
[1777715855667,26.7,78283.74,0.0,-0.54127,0.00021,27.77473]
[1777715855730,26.7,78282.49,0.0,-0.54153,0.00021,27.77236]
[1777715861457,26.7,78282.67,0.0,-0.5415,0.00021,27.7727]
[1777715868233,26.7,78282.92,0.0,-0.54145,0.00021,27.77316]
[1777715877296,26.7,78282.85,0.0,-0.54146,0.00021,27.77302]
[1777715885352,26.7,78283.66,0.0,-0.54129,0.00021,27.77456]
[1777715890387,26.7,78283.62,0.0,-0.5413,0.00021,27.77448]
[1777715896429,26.7,78283.44,0.0,-0.54134,0.00021,27.77415]
[1777715901878,26.7,78283.7,0.0,-0.54128,0.00021,27.77464]
[1777715903984,26.7,78283.66,0.0,-0.54129,0.00021,27.77457]
[1777715904010,26.7,78283.66,0.0,-0.54129,0.00021,27.77457]
[1777715904078,26.7,78283.93,0.0,-0.54123,0.00021,27.77508]
[1777715909988,26.7,78279.67,0.0,-0.54213,0.00021,27.76696]
[1777715910013,26.7,78279.67,0.0,-0.54213,0.00021,27.76696]
[1777715910084,26.7,78279.98,0.0,-0.54207,0.00021,27.76756]
[1777715910294,26.7,78279.98,0.0,-0.54207,0.00021,27.76756]
[1777715912049,26.7,78279.98,0.0,-0.54207,0.00021,27.76756]
[1777715912095,26.7,78279.98,0.0,-0.54207,0.00021,27.76756]
[1777715912111,26.7,78278.67,0.0,-0.54235,0.00021,27.76169]
[1777715913052,26.7,78278.67,0.0,-0.54235,0.00021,27.76169]
[1777715913079,26.7,78278.67,0.0,-0.54235,0.00021,27.76169]
[1777715913295,26.7,78278.67,0.0,-0.54235,0.00021,27.76169]
[1777715913549,26.7,78278.75,0.0,-0.54233,0.00021,27.76185]
[1777715915077,26.7,78278.75,0.0,-0.54233,0.00021,27.76185]
[1777715915106,26.7,78278.75,0.0,-0.54233,0.00021,27.76185]
[1777715915563,26.7,78279.04,0.0,-0.54227,0.00021,27.76242]
[1777715920600,26.7,78278.79,0.0,-0.54232,0.00021,27.76194]
[1777715926640,26.7,78278.26,0.0,-0.54244,0.00021,27.76089]
[1777715931950,26.7,78277.83,0.0,-0.54253,0.00021,27.76004]
[1777715940739,26.7,78277.27,0.0,-0.54265,0.00021,27.75893]
[1777715945774,26.69,78277.51,0.0,-0.5426,0.00021,27.75938]
[1777715949909,26.69,78281.35,0.0,-0.54179,0.00021,27.76678]
[1777715949965,26.69,78281.35,0.0,-0.54179,0.00021,27.76678]
[1777715950157,26.69,78280.76,0.0,-0.54192,0.00021,27.76565]
[1777715950240,26.69,78280.76,0.0,-0.54192,0.00021,27.76565]
[1777715950591,26.69,78280.76,0.0,-0.54192,0.00021,27.76565]
[1777715950610,26.69,78280.76,0.0,-0.54192,0.00021,27.76565]
[1777715950812,26.69,78280.76,0.0,-0.54192,0.00021,27.76564]
[1777715952091,26.69,78273.72,0.0,-0.54341,0.00021,27.75193]
[1777715960881,26.69,78272.87,0.0,-0.5436,0.00021,27.75021]
[1777715965916,26.69,78271.6,0.0,-0.54387,0.00021,27.74767]
[1777715969861,26.69,78271.64,0.0,-0.54386,0.00021,27.74773]
[1777715969900,26.69,78271.64,0.0,-0.54386,0.00021,27.74773]
[1777715970194,26.69,78271.44,0.0,-0.54391,0.00021,27.74733]
[1777715975987,26.69,78271.56,0.0,-0.54389,0.00021,27.74419]
[1777715977018,26.69,78271.56,0.0,-0.54389,0.00021,27.74419]
[1777715977047,26.69,78271.56,0.0,-0.54389,0.00021,27.74419]
[1777715977131,26.69,78271.7,0.0,-0.54386,0.00021,27.74447]
[1777715977315,26.69,78271.7,0.0,-0.54386,0.00021,27.74447]
[1777715983037,26.68,78272.85,0.0,-0.54362,0.00021,27.74673]
[1777715984167,26.68,78272.85,0.0,-0.54362,0.00021,27.74673]
[1777715984202,26.68,78272.85,0.0,-0.54362,0.00021,27.74673]
[1777715984183,26.68,78272.63,0.0,-0.54367,0.00021,27.74629]
[1777715990086,26.68,78272.38,0.0,-0.54372,0.00021,27.74576]
[1777715992349,26.68,78276.67,0.0,-0.54282,0.00021,27.7542]
[1777715992379,26.68,78276.67,0.0,-0.54282,0.00021,27.7542]
[1777715992739,26.68,78276.67,0.0,-0.54282,0.00021,27.7542]
[1777715993107,26.68,78278.03,0.0,-0.54253,0.00021,27.75684]
[1777715996374,26.68,78277.88,0.0,-0.54256,0.00021,27.75654]
[1777715996399,26.68,78277.88,0.0,-0.54256,0.00021,27.75654]
[1777715996464,26.68,78277.88,0.0,-0.54256,0.00021,27.75654]
[1777715996475,26.68,78277.88,0.0,-0.54256,0.00021,27.75651]
[1777716001633,26.68,78277.11,0.0,-0.54273,0.00021,27.75497]
[1777716002574,26.68,78277.2,0.0,-0.54271,0.00021,27.75515]
[1777716002614,26.68,78277.2,0.0,-0.54271,0.00021,27.75515]
[1777716003177,26.68,78276.74,0.0,-0.54281,0.00021,27.75425]
[1777716003831,26.68,78276.74,0.0,-0.54281,0.00021,27.75425]
[1777716003855,26.68,78276.74,0.0,-0.54281,0.00021,27.75425]
[1777716004090,26.68,78276.74,0.0,-0.54281,0.00021,27.75425]
[1777716004184,26.68,78276.82,0.0,-0.54279,0.00021,27.75441]
[1777716009220,26.68,78273.55,0.0,-0.54349,0.00021,27.74798]
[1777716010654,26.67,78273.0,0.0,-0.54361,0.00021,27.74688]
[1777716010696,26.67,78273.0,0.0,-0.54361,0.00021,27.74688]
[1777716010944,26.67,78273.0,0.0,-0.54361,0.00021,27.74688]
[1777716011235,26.67,78272.89,0.0,-0.54363,0.00021,27.74664]
[1777716011689,26.67,78272.89,0.0,-0.54363,0.00021,27.74664]
[1777716011730,26.67,78272.89,0.0,-0.54363,0.00021,27.74664]
[1777716012240,26.67,78272.75,0.0,-0.54366,0.00021,27.74635]
[1777716018799,26.67,78272.63,0.0,-0.5437,0.00021,27.74605]
[1777716020808,26.67,78271.57,0.0,-0.54393,0.00021,27.7439]
[1777716020826,26.67,78271.57,0.0,-0.54393,0.00021,27.7439]
[1777716021190,26.66,78271.03,0.0,-0.54405,0.00021,27.74279]
[1777716027345,26.66,78269.63,0.0,-0.54436,0.00021,27.73989]
[1777716031989,26.66,78268.83,0.0,-0.54453,0.00021,27.73824]
[1777716032020,26.66,78268.83,0.0,-0.54453,0.00021,27.73824]
[1777716032090,26.65,78268.47,0.0,-0.54462,0.00021,27.73413]
[1777716037415,26.65,78268.05,0.0,-0.54472,0.00021,27.73321]
[1777716042721,26.65,78268.89,0.0,-0.54454,0.00021,27.73488]
[1777716048492,26.65,78269.43,0.0,-0.54443,0.00021,27.73596]
[1777716054541,26.65,78270.92,0.0,-0.54411,0.00021,27.73896]
[1777716060483,26.65,78271.98,0.0,-0.54389,0.00021,27.74108]
[1777716061490,26.64,78271.83,0.0,-0.54392,0.00021,27.74072]
[1777716061508,26.64,78271.83,0.0,-0.54392,0.00021,27.74072]
[1777716061642,26.64,78271.83,0.0,-0.54393,0.00021,27.74071]
[1777716067625,26.64,78270.81,0.0,-0.54415,0.00021,27.73861]
[1777716072933,26.64,78271.59,0.0,-0.54399,0.00021,27.74012]
[1777716078701,26.63,78270.48,0.0,-0.54424,0.00021,27.73783]
[1777716082908,26.63,78270.22,0.0,-0.5443,0.00021,27.73727]
[1777716082930,26.63,78270.22,0.0,-0.5443,0.00021,27.73727]
[1777716082944,26.63,78270.01,0.0,-0.54434,0.00021,27.73684]
[1777716083952,26.63,78270.01,0.0,-0.54434,0.00021,27.73684]
[1777716083975,26.63,78270.01,0.0,-0.54434,0.00021,27.73684]
[1777716084042,26.63,78270.01,0.0,-0.54434,0.00021,27.73684]
[1777716084105,26.63,78270.28,0.0,-0.54429,0.00021,27.73737]
[1777716093071,26.62,78269.73,0.0,-0.54442,0.00021,27.73282]
[1777716101863,26.62,78269.41,0.0,-0.5445,0.00021,27.73208]
[1777716107294,26.61,78269.42,0.0,-0.5445,0.00021,27.73206]
[1777716113212,26.61,78268.99,0.0,-0.5446,0.00021,27.73112]
[1777716113428,26.61,78268.99,0.0,-0.5446,0.00021,27.73112]
[1777716113445,26.61,78268.99,0.0,-0.5446,0.00021,27.73112]
[1777716113765,26.61,78268.99,0.0,-0.5446,0.00021,27.73112]
[1777716113948,26.61,78268.99,0.0,-0.54461,0.00021,27.73111]
[1777716119989,26.61,78269.07,0.0,-0.54459,0.00021,27.73124]
[1777716125024,26.61,78268.28,0.0,-0.54476,0.00021,27.72963]
[1777716130748,26.6,78268.85,0.0,-0.54464,0.00021,27.73078]
[1777716130769,26.6,78268.85,0.0,-0.54464,0.00021,27.73078]
[1777716130823,26.6,78268.85,0.0,-0.54464,0.00021,27.73078]
[1777716130836,26.6,78268.85,0.0,-0.54464,0.00021,27.73078]
[1777716130939,26.6,78268.85,0.0,-0.54464,0.00021,27.73078]
[1777716130977,26.6,78268.85,0.0,-0.54464,0.00021,27.73078]
[1777716131719,26.6,78269.01,0.0,-0.54461,0.00021,27.73108]
[1777716131750,26.6,78269.01,0.0,-0.54461,0.00021,27.73108]
[1777716131789,26.6,78269.01,0.0,-0.54461,0.00021,27.73108]
[1777716131820,26.6,78269.01,0.0,-0.54461,0.00021,27.73107]
[1777716137115,26.6,78269.91,0.0,-0.54442,0.00021,27.73287]
[1777716137812,26.6,78269.91,0.0,-0.54442,0.00021,27.73287]
[1777716137847,26.6,78269.91,0.0,-0.54442,0.00021,27.73287]
[1777716138119,26.6,78270.03,0.0,-0.5444,0.00021,27.7331]
[1777716143422,26.6,78270.26,0.0,-0.54435,0.00021,27.73353]
[1777716149197,26.59,78270.45,0.0,-0.54432,0.00021,27.73385]
[1777716155237,26.59,78269.81,0.0,-0.54447,0.00021,27.7292]
[1777716157296,26.59,78269.52,0.0,-0.54453,0.00021,27.72862]
[1777716157330,26.59,78269.52,0.0,-0.54453,0.00021,27.72862]
[1777716157341,26.6,78269.14,0.0,-0.54461,0.00021,27.72786]
[1777716157764,26.6,78269.14,0.0,-0.54461,0.00021,27.72786]
[1777716157819,26.6,78269.14,0.0,-0.54461,0.00021,27.72786]
[1777716157869,26.6,78269.14,0.0,-0.54461,0.00021,27.72786]
[1777716158258,26.6,78269.14,0.0,-0.54461,0.00021,27.72786]
[1777716163295,26.59,78270.74,0.0,-0.54427,0.00021,27.73105]
[1777716168330,26.59,78269.57,0.0,-0.54452,0.00021,27.72866]
[1777716173365,26.59,78268.7,0.0,-0.54471,0.00021,27.72687]
[1777716181382,26.59,78268.64,0.0,-0.54473,0.00021,27.72673]
[1777716181399,26.59,78268.64,0.0,-0.54473,0.00021,27.72673]
[1777716181565,26.59,78268.64,0.0,-0.54473,0.00021,27.72673]
[1777716181666,26.59,78269.12,0.0,-0.54463,0.00021,27.72768]
[1777716184434,26.59,78270.86,0.0,-0.54426,0.00021,27.73119]
[1777716184477,26.59,78270.86,0.0,-0.54426,0.00021,27.73119]
[1777716184654,26.59,78270.86,0.0,-0.54426,0.00021,27.73119]
[1777716184688,26.59,78270.86,0.0,-0.54426,0.00021,27.73119]
[1777716184914,26.59,78270.86,0.0,-0.54426,0.00021,27.73119]
[1777716185539,26.59,78273.36,0.0,-0.54373,0.00021,27.73619]
[1777716185585,26.59,78273.36,0.0,-0.54373,0.00021,27.73619]
[1777716185826,26.59,78267.79,0.0,-0.54491,0.00021,27.72498]
[1777716186464,26.59,78267.79,0.0,-0.54491,0.00021,27.72498]
[1777716186507,26.59,78267.79,0.0,-0.54491,0.00021,27.72498]
[1777716186689,26.59,78267.79,0.0,-0.54491,0.00021,27.72498]
[1777716186790,26.59,78265.49,0.0,-0.5454,0.00021,27.72027]
[1777716192500,26.59,78262.02,0.0,-0.54614,0.00021,27.7131]
[1777716197535,26.59,78261.75,0.0,-0.5462,0.00021,27.71254]
[1777716202569,26.59,78261.29,0.0,-0.5463,0.00021,27.71158]
[1777716203849,26.59,78261.29,0.0,-0.5463,0.00021,27.71158]
[1777716203876,26.59,78261.29,0.0,-0.5463,0.00021,27.71158]
[1777716204065,26.59,78261.29,0.0,-0.5463,0.00021,27.71158]
[1777716204167,26.59,78261.99,0.0,-0.54615,0.00021,27.71304]
[1777716209942,26.59,78262.56,0.0,-0.54603,0.00021,27.71422]
[1777716209985,26.59,78262.56,0.0,-0.54603,0.00021,27.71422]
[1777716210166,26.59,78261.96,0.0,-0.54615,0.00021,27.71297]
[1777716215662,26.59,78264.73,0.0,-0.54557,0.00021,27.71536]
[1777716220696,26.59,78264.53,0.0,-0.54561,0.00021,27.71495]
[1777716225730,26.59,78263.96,0.0,-0.54573,0.00021,27.71379]
[1777716230766,26.59,78264.22,0.0,-0.54568,0.00021,27.71433]
[1777716235364,26.59,78264.08,0.0,-0.54571,0.00021,27.71404]
[1777716235402,26.59,78264.08,0.0,-0.54571,0.00021,27.71404]
[1777716235414,26.59,78263.82,0.0,-0.54576,0.00021,27.71351]
[1777716235604,26.59,78263.82,0.0,-0.54576,0.00021,27.71351]
[1777716235641,26.59,78263.82,0.0,-0.54576,0.00021,27.71351]
[1777716235815,26.59,78263.82,0.0,-0.54576,0.00021,27.71351]
[1777716236393,26.59,78263.82,0.0,-0.54576,0.00021,27.71351]
[1777716236442,26.59,78263.82,0.0,-0.54576,0.00021,27.71351]
[1777716235891,26.59,78263.82,0.0,-0.54576,0.00021,27.71351]
[1777716236721,26.59,78263.82,0.0,-0.54576,0.00021,27.71351]
[1777716241843,26.59,78263.84,0.0,-0.54576,0.00021,27.71356]
[1777716246878,26.59,78263.61,0.0,-0.5458,0.00021,27.71309]
[1777716251913,26.59,78266.56,0.0,-0.54517,0.00021,27.71918]
[1777716254603,26.59,78265.94,0.0,-0.5453,0.00021,27.71791]
[1777716254644,26.59,78265.94,0.0,-0.5453,0.00021,27.71791]
[1777716254740,26.59,78265.94,0.0,-0.5453,0.00021,27.71791]
[1777716254804,26.59,78265.94,0.0,-0.5453,0.00021,27.71792]
[1777716262990,26.59,78266.02,0.0,-0.54529,0.00021,27.71808]
[1777716268025,26.59,78262.22,0.0,-0.5461,0.00021,27.71019]
[1777716273060,26.59,78263.1,0.0,-0.54593,0.00021,27.70862]
[1777716277964,26.58,78263.67,0.0,-0.54581,0.00021,27.70977]
[1777716277988,26.58,78263.67,0.0,-0.54581,0.00021,27.70977]
[1777716278100,26.58,78263.54,0.0,-0.54584,0.00021,27.70949]
[1777716278969,26.58,78263.54,0.0,-0.54584,0.00021,27.70949]
[1777716279001,26.58,78263.54,0.0,-0.54584,0.00021,27.70949]
[1777716279168,26.58,78263.54,0.0,-0.54584,0.00021,27.70949]
[1777716279269,26.58,78263.95,0.0,-0.54575,0.00021,27.71033]
[1777716282995,26.58,78263.64,0.0,-0.54582,0.00021,27.70967]
[1777716283015,26.58,78263.64,0.0,-0.54582,0.00021,27.70967]
[1777716283219,26.58,78264.18,0.0,-0.54571,0.00021,27.71077]
[1777716289197,26.58,78264.43,0.0,-0.54566,0.00021,27.71124]
[1777716289237,26.58,78264.43,0.0,-0.54566,0.00021,27.71124]
[1777716289339,26.58,78264.43,0.0,-0.54566,0.00021,27.71124]
[1777716289441,26.58,78263.71,0.0,-0.54581,0.00021,27.70975]
[1777716294477,26.58,78264.25,0.0,-0.5457,0.00021,27.71082]
[1777716297108,26.57,78264.25,0.0,-0.5457,0.00021,27.71081]
[1777716297160,26.57,78264.25,0.0,-0.5457,0.00021,27.71081]
[1777716297364,26.57,78276.02,0.0,-0.54319,0.00021,27.73457]
[1777716298236,26.57,78276.02,0.0,-0.5432,0.00021,27.73457]
[1777716299242,26.57,78286.74,0.0,-0.54091,0.00021,27.75525]
[1777716300358,26.57,78286.74,0.0,-0.54091,0.00021,27.75525]
[1777716300412,26.57,78286.74,0.0,-0.54091,0.00021,27.75525]
[1777716300458,26.57,78287.05,0.0,-0.54084,0.00021,27.75583]
[1777716303479,26.57,78289.44,0.0,-0.54034,0.00021,27.76029]
[1777716303514,26.57,78289.44,0.0,-0.54034,0.00021,27.76029]
[1777716303689,26.57,78289.13,0.0,-0.54041,0.00021,27.75969]
[1777716304279,26.57,78289.13,0.0,-0.54041,0.00021,27.75968]
[1777716309314,26.56,78285.41,0.0,-0.54121,0.00021,27.7526]
[1777716314325,26.56,78283.9,0.0,-0.54154,0.00021,27.74968]
[1777716314374,26.56,78283.9,0.0,-0.54154,0.00021,27.74968]
[1777716314490,26.56,78283.9,0.0,-0.54154,0.00021,27.74968]
[1777716314540,26.56,78283.75,0.0,-0.54157,0.00021,27.74938]
[1777716314639,26.56,78283.75,0.0,-0.54157,0.00021,27.74938]
[1777716314673,26.56,78283.75,0.0,-0.54157,0.00021,27.74938]
[1777716314684,26.56,78283.75,0.0,-0.54157,0.00021,27.74938]
[1777716314714,26.56,78283.75,0.0,-0.54157,0.00021,27.74938]
[1777716314739,26.56,78283.75,0.0,-0.54157,0.00021,27.74938]
[1777716319384,26.55,78276.35,0.0,-0.54316,0.00021,27.73494]
[1777716324419,26.55,78271.62,0.0,-0.54418,0.00021,27.72548]
[1777716325462,26.55,78271.62,0.0,-0.54418,0.00021,27.72548]
[1777716325500,26.55,78271.62,0.0,-0.54418,0.00021,27.72548]
[1777716325735,26.55,78271.61,0.0,-0.54418,0.00021,27.72545]
[1777716326434,26.55,78271.61,0.0,-0.54418,0.00021,27.72545]
[1777716331469,26.55,78268.45,0.0,-0.54487,0.00021,27.71566]
[1777716334873,26.55,78268.23,0.0,-0.54492,0.00021,27.71519]
[1777716334895,26.55,78268.23,0.0,-0.54492,0.00021,27.71519]
[1777716335496,26.55,78268.04,0.0,-0.54496,0.00021,27.71479]
[1777716342548,26.54,78266.94,0.0,-0.5452,0.00021,27.71249]
[1777716347581,26.54,78269.89,0.0,-0.54457,0.00021,27.71847]
[1777716351125,26.54,78270.71,0.0,-0.5444,0.00021,27.72011]
[1777716351162,26.54,78270.71,0.0,-0.5444,0.00021,27.72011]
[1777716351226,26.54,78271.25,0.0,-0.54429,0.00021,27.7212]
[1777716356644,26.54,78271.25,0.0,-0.54429,0.00021,27.72117]
[1777716358177,26.54,78271.25,0.0,-0.54429,0.00021,27.72117]
[1777716358216,26.54,78271.25,0.0,-0.54429,0.00021,27.72117]
[1777716358369,26.54,78271.25,0.0,-0.54429,0.00021,27.72117]
[1777716358441,26.54,78272.52,0.0,-0.54402,0.00021,27.72371]
[1777716360253,26.54,78272.52,0.0,-0.54402,0.00021,27.72371]
[1777716360291,26.54,78272.52,0.0,-0.54402,0.00021,27.72371]
[1777716360354,26.54,78273.8,0.0,-0.54375,0.00021,27.72625]
[1777716365707,26.54,78277.73,0.0,-0.54291,0.00021,27.73405]
[1777716370743,26.54,78280.11,0.0,-0.54239,0.00021,27.73873]
[1777716376519,26.54,78281.53,0.0,-0.54209,0.00021,27.74151]
[1777716379613,26.54,78281.53,0.0,-0.54209,0.00021,27.74152]
[1777716379649,26.54,78281.53,0.0,-0.54209,0.00021,27.74152]
[1777716380606,26.54,78281.53,0.0,-0.54209,0.00021,27.74152]
[1777716379841,26.54,78283.68,0.0,-0.54163,0.00021,27.74567]
[1777716380635,26.54,78283.68,0.0,-0.54163,0.00021,27.74567]
[1777716380745,26.54,78283.68,0.0,-0.54163,0.00021,27.74567]
[1777716380846,26.54,78283.87,0.0,-0.54158,0.00021,27.74604]
[1777716382685,26.54,78283.87,0.0,-0.54158,0.00021,27.74604]
[1777716382703,26.54,78283.87,0.0,-0.54158,0.00021,27.74604]
[1777716382916,26.54,78284.57,0.0,-0.54143,0.00021,27.74739]
[1777716385689,26.54,78284.57,0.0,-0.54143,0.00021,27.7474]
[1777716385718,26.54,78284.57,0.0,-0.54143,0.00021,27.7474]
[1777716385814,26.54,78284.57,0.0,-0.54143,0.00021,27.7474]
[1777716385916,26.55,78285.2,0.0,-0.5413,0.00021,27.74861]
[1777716392900,26.55,78285.66,0.0,-0.5412,0.00021,27.74616]
[1777716395874,26.55,78286.0,0.0,-0.54113,0.00021,27.74682]
[1777716395897,26.55,78286.0,0.0,-0.54113,0.00021,27.74682]
[1777716396097,26.55,78285.82,0.0,-0.54116,0.00021,27.74648]
[1777716397942,26.55,78285.82,0.0,-0.54116,0.00021,27.74648]
[1777716397969,26.55,78285.82,0.0,-0.54116,0.00021,27.74648]
[1777716398144,26.55,78285.82,0.0,-0.54116,0.00021,27.74648]
[1777716398245,26.55,78285.97,0.0,-0.54113,0.00021,27.74677]
[1777716398977,26.55,78285.97,0.0,-0.54113,0.00021,27.74677]
[1777716399014,26.55,78285.97,0.0,-0.54113,0.00021,27.74677]
[1777716399298,26.55,78285.97,0.0,-0.54113,0.00021,27.74678]
[1777716403998,26.55,78285.97,0.0,-0.54113,0.00021,27.74679]
[1777716404028,26.55,78285.97,0.0,-0.54113,0.00021,27.74679]
[1777716404214,26.55,78285.97,0.0,-0.54113,0.00021,27.74679]
[1777716404316,26.55,78285.57,0.0,-0.54121,0.00021,27.74604]
[1777716411028,26.55,78285.4,0.0,-0.54124,0.00021,27.74575]
[1777716414176,26.55,78285.4,0.0,-0.54124,0.00021,27.74575]
[1777716414218,26.55,78285.4,0.0,-0.54124,0.00021,27.74575]
[1777716414466,26.55,78285.23,0.0,-0.54128,0.00021,27.74544]
[1777716418398,26.56,78285.52,0.0,-0.54121,0.00021,27.746]
[1777716418433,26.56,78285.52,0.0,-0.54121,0.00021,27.746]
[1777716418643,26.56,78285.52,0.0,-0.54121,0.00021,27.746]
[1777716418500,26.56,78285.38,0.0,-0.54124,0.00021,27.74574]
[1777716418658,26.56,78285.38,0.0,-0.54124,0.00021,27.74574]
[1777716418663,26.56,78285.38,0.0,-0.54124,0.00021,27.74574]
[1777716418789,26.56,78285.38,0.0,-0.54124,0.00021,27.74574]
[1777716418817,26.56,78285.38,0.0,-0.54124,0.00021,27.74574]
[1777716419233,26.56,78285.38,0.0,-0.54124,0.00021,27.74574]
[1777716419260,26.56,78285.38,0.0,-0.54124,0.00021,27.74574]
[1777716419440,26.56,78285.38,0.0,-0.54124,0.00021,27.74574]
[1777716427316,26.56,78284.08,0.0,-0.54152,0.00021,27.7433]
[1777716430897,26.56,78283.85,0.0,-0.54156,0.00021,27.74288]
[1777716430940,26.56,78283.85,0.0,-0.54156,0.00021,27.74288]
[1777716431097,26.56,78283.85,0.0,-0.54156,0.00021,27.74288]
[1777716431434,26.56,78276.39,0.0,-0.54316,0.00021,27.72839]
[1777716433182,26.56,78272.58,0.0,-0.54397,0.00021,27.72082]
[1777716439228,26.56,78270.99,0.0,-0.54431,0.00021,27.71762]
[1777716444259,26.56,78271.71,0.0,-0.54416,0.00021,27.71906]
[1777716449294,26.56,78273.53,0.0,-0.54377,0.00021,27.72272]
[1777716454328,26.56,78272.42,0.0,-0.54401,0.00021,27.71716]
[1777716459364,26.56,78267.77,0.0,-0.545,0.00021,27.70777]
[1777716464399,26.56,78267.51,0.0,-0.54505,0.00021,27.70724]
[1777716469226,26.56,78267.26,0.0,-0.54511,0.00021,27.70674]
[1777716469269,26.56,78267.26,0.0,-0.54511,0.00021,27.70674]
[1777716469321,26.56,78267.26,0.0,-0.54511,0.00021,27.70674]
[1777716469489,26.56,78267.26,0.0,-0.54511,0.00021,27.70674]
[1777716469545,26.56,78264.92,0.0,-0.5456,0.00021,27.70194]
[1777716470059,26.56,78264.92,0.0,-0.5456,0.00021,27.70194]
[1777716470102,26.56,78264.92,0.0,-0.5456,0.00021,27.70194]
[1777716470241,26.56,78264.92,0.0,-0.5456,0.00021,27.70194]
[1777716470443,26.56,78264.92,0.0,-0.5456,0.00021,27.70194]
[1777716475477,26.56,78263.94,0.0,-0.54581,0.00021,27.69991]
[1777716481519,26.56,78264.32,0.0,-0.54573,0.00021,27.7007]
[1777716483248,26.56,78264.48,0.0,-0.5457,0.00021,27.70104]
[1777716483282,26.56,78264.48,0.0,-0.5457,0.00021,27.70104]
[1777716483468,26.56,78264.48,0.0,-0.5457,0.00021,27.70104]
[1777716483561,26.56,78264.46,0.0,-0.5457,0.00021,27.70099]
[1777716488569,26.56,78263.17,0.0,-0.54598,0.00021,27.69832]
[1777716493338,26.56,78267.47,0.0,-0.54506,0.00021,27.70719]
[1777716493357,26.56,78267.47,0.0,-0.54506,0.00021,27.70719]
[1777716493691,26.56,78267.2,0.0,-0.54512,0.00021,27.70664]
[1777716499645,26.57,78267.17,0.0,-0.54512,0.00021,27.70659]
[1777716505687,26.57,78266.86,0.0,-0.54518,0.00021,27.70598]
[1777716512736,26.57,78265.8,0.0,-0.54541,0.00021,27.70047]
[1777716518780,26.57,78265.87,0.0,-0.5454,0.00021,27.70063]
[1777716523813,26.57,78265.42,0.0,-0.54549,0.00021,27.69972]
[1777716528848,26.57,78265.27,0.0,-0.54552,0.00021,27.69942]
[1777716536162,26.57,78265.14,0.0,-0.54555,0.00021,27.69918]
[1777716541940,26.57,78265.16,0.0,-0.54554,0.00021,27.69924]
[1777716547983,26.57,78265.17,0.0,-0.54554,0.00021,27.69928]
[1777716553019,26.58,78266.06,0.0,-0.54534,0.00021,27.70112]
[1777716557379,26.58,78265.94,0.0,-0.54537,0.00021,27.70089]
[1777716557406,26.58,78265.94,0.0,-0.54537,0.00021,27.70089]
[1777716557417,26.58,78264.92,0.0,-0.54558,0.00021,27.6988]
[1777716563091,26.58,78265.71,0.0,-0.54541,0.00021,27.70044]
[1777716565410,26.58,78265.42,0.0,-0.54547,0.00021,27.69985]
[1777716565446,26.58,78265.42,0.0,-0.54547,0.00021,27.69985]
[1777716565786,26.58,78265.42,0.0,-0.54547,0.00021,27.69985]
[1777716565604,26.58,78265.49,0.0,-0.54546,0.00021,27.7]
[1777716565833,26.58,78265.49,0.0,-0.54546,0.00021,27.7]
[1777716566793,26.58,78271.46,0.0,-0.54419,0.00021,27.71213]
[1777716572154,26.57,78272.73,0.0,-0.54393,0.00021,27.71124]
[1777716577193,26.57,78271.73,0.0,-0.54415,0.00021,27.70919]
[1777716580776,26.57,78271.88,0.0,-0.54412,0.00021,27.70949]
[1777716580813,26.57,78271.88,0.0,-0.54412,0.00021,27.70949]
[1777716581221,26.57,78272.78,0.0,-0.54393,0.00021,27.71128]
[1777716586515,26.57,78273.81,0.0,-0.54371,0.00021,27.71333]
[1777716594312,26.57,78274.47,0.0,-0.54357,0.00021,27.71462]
[1777716603375,26.57,78275.14,0.0,-0.54343,0.00021,27.71593]
[1777716611431,26.56,78275.7,0.0,-0.54331,0.00021,27.71702]
[1777716616312,26.56,78276.12,0.0,-0.54323,0.00021,27.71784]
[1777716616337,26.56,78276.12,0.0,-0.54323,0.00021,27.71784]
[1777716616818,26.56,78276.12,0.0,-0.54323,0.00021,27.71784]
[1777716616831,26.56,78276.12,0.0,-0.54323,0.00021,27.71784]
[1777716616414,26.56,78276.23,0.0,-0.5432,0.00021,27.71805]
[1777716623515,26.56,78276.11,0.0,-0.54323,0.00021,27.7178]
[1777716629556,26.56,78276.49,0.0,-0.54315,0.00021,27.71853]
[1777716634592,26.56,78276.67,0.0,-0.54312,0.00021,27.71551]
[1777716641645,26.56,78276.78,0.0,-0.5431,0.00021,27.71571]
[1777716644834,26.56,78276.95,0.0,-0.54307,0.00021,27.71604]
[1777716644864,26.56,78276.95,0.0,-0.54307,0.00021,27.71604]
[1777716645670,26.56,78277.26,0.0,-0.543,0.00021,27.71665]
[1777716650705,26.56,78277.22,0.0,-0.54301,0.00021,27.71655]
[1777716651948,26.56,78277.22,0.0,-0.54301,0.00021,27.71655]
[1777716651993,26.56,78277.22,0.0,-0.54301,0.00021,27.71655]
[1777716652040,26.56,78277.25,0.0,-0.543,0.00021,27.71661]
[1777716653032,26.56,78277.25,0.0,-0.543,0.00021,27.71661]
[1777716658760,26.56,78277.72,0.0,-0.54291,0.00021,27.71751]
[1777716663795,26.55,78278.14,0.0,-0.54282,0.00021,27.71833]
[1777716665257,26.55,78278.18,0.0,-0.54281,0.00021,27.7184]
[1777716665292,26.55,78278.18,0.0,-0.54281,0.00021,27.7184]
[1777716665414,26.55,78278.18,0.0,-0.54281,0.00021,27.7184]
[1777716665810,26.55,78278.25,0.0,-0.54279,0.00021,27.71854]
[1777716670844,26.55,78278.57,0.0,-0.54273,0.00021,27.71915]
[1777716675878,26.55,78278.46,0.0,-0.54275,0.00021,27.71893]
[1777716680913,26.55,78278.15,0.0,-0.54282,0.00021,27.71831]
[1777716683456,26.55,78278.45,0.0,-0.54276,0.00021,27.7189]
[1777716683479,26.55,78278.45,0.0,-0.54276,0.00021,27.7189]
[1777716683558,26.55,78278.12,0.0,-0.54283,0.00021,27.71825]
[1777716690984,26.55,78278.15,0.0,-0.54282,0.00021,27.71829]
[1777716696019,26.55,78278.13,0.0,-0.54284,0.00021,27.71488]
[1777716701055,26.55,78278.2,0.0,-0.54282,0.00021,27.71501]
[1777716706089,26.55,78278.08,0.0,-0.54285,0.00021,27.71476]
[1777716711125,26.55,78277.97,0.0,-0.54287,0.00021,27.71454]
[1777716717452,26.55,78277.4,0.0,-0.54299,0.00021,27.71343]
[1777716727496,26.55,78276.39,0.0,-0.54321,0.00021,27.71147]
[1777716733280,26.55,78275.4,0.0,-0.54342,0.00021,27.70953]
[1777716738313,26.55,78275.74,0.0,-0.54334,0.00021,27.71022]
[1777716742677,26.55,78275.66,0.0,-0.54336,0.00021,27.71007]
[1777716742709,26.55,78275.66,0.0,-0.54336,0.00021,27.71007]
[1777716742798,26.55,78276.6,0.0,-0.54316,0.00021,27.71193]
[1777716749391,26.56,78277.79,0.0,-0.5429,0.00021,27.7143]
[1777716750611,26.56,78277.79,0.0,-0.5429,0.00021,27.7143]
[1777716750635,26.56,78277.79,0.0,-0.5429,0.00021,27.7143]
[1777716750705,26.56,78277.19,0.0,-0.54302,0.00021,27.71313]
[1777716751035,26.56,78277.19,0.0,-0.54302,0.00021,27.71313]
[1777716756440,26.56,78277.0,0.0,-0.54307,0.00021,27.70943]
[1777716762482,26.56,78276.56,0.0,-0.54316,0.00021,27.70859]
[1777716767777,26.56,78275.48,0.0,-0.54339,0.00021,27.70648]
[1777716772960,26.56,78275.41,0.0,-0.5434,0.00021,27.70636]
[1777716779098,26.56,78272.65,0.0,-0.54398,0.00021,27.70088]
[1777716779137,26.56,78272.65,0.0,-0.54398,0.00021,27.70088]
[1777716779366,26.56,78272.65,0.0,-0.54398,0.00021,27.70089]
[1777716785644,26.57,78272.65,0.0,-0.54398,0.00021,27.70091]
[1777716788247,26.57,78272.79,0.0,-0.54395,0.00021,27.7012]
[1777716788271,26.57,78272.79,0.0,-0.54395,0.00021,27.7012]
[1777716788426,26.57,78272.79,0.0,-0.54395,0.00021,27.7012]
[1777716788518,26.57,78272.79,0.0,-0.54395,0.00021,27.7012]
[1777716796721,26.57,78272.72,0.0,-0.54396,0.00021,27.70109]
[1777716801756,26.57,78271.94,0.0,-0.54413,0.00021,27.69954]
[1777716806795,26.57,78272.75,0.0,-0.54395,0.00021,27.70118]
[1777716811829,26.57,78274.14,0.0,-0.54366,0.00021,27.70061]
[1777716816864,26.57,78275.81,0.0,-0.5433,0.00021,27.70395]
[1777716821900,26.57,78275.44,0.0,-0.54337,0.00021,27.70325]
[1777716826936,26.58,78274.95,0.0,-0.54347,0.00021,27.7023]
[1777716829920,26.58,78274.57,0.0,-0.54355,0.00021,27.70156]
[1777716829943,26.58,78274.57,0.0,-0.54355,0.00021,27.70156]
[1777716829968,26.58,78274.57,0.0,-0.54355,0.00021,27.70156]
[1777716830001,26.58,78274.62,0.0,-0.54354,0.00021,27.70166]
[1777716835998,26.58,78274.23,0.0,-0.54362,0.00021,27.70091]
[1777716841033,26.58,78273.95,0.0,-0.54368,0.00021,27.70038]
[1777716846067,26.58,78273.62,0.0,-0.54375,0.00021,27.69974]
[1777716846167,26.58,78273.62,0.0,-0.54375,0.00021,27.69974]
[1777716846198,26.58,78273.62,0.0,-0.54375,0.00021,27.69974]
[1777716846670,26.58,78273.62,0.0,-0.54375,0.00021,27.69974]
[1777716847074,26.58,78273.56,0.0,-0.54376,0.00021,27.69963]
[1777716854264,26.58,78273.53,0.0,-0.54376,0.00021,27.69959]
[1777716854302,26.58,78273.53,0.0,-0.54376,0.00021,27.69959]
[1777716854717,26.58,78273.56,0.0,-0.54375,0.00021,27.69966]
[1777716856297,26.58,78273.56,0.0,-0.54375,0.00021,27.69966]
[1777716856328,26.58,78273.56,0.0,-0.54375,0.00021,27.69966]
[1777716856414,26.58,78273.56,0.0,-0.54375,0.00021,27.69966]
[1777716856516,26.59,78273.46,0.0,-0.54378,0.00021,27.69947]
[1777716857304,26.59,78273.46,0.0,-0.54378,0.00021,27.69947]
[1777716857335,26.59,78273.46,0.0,-0.54378,0.00021,27.69947]
[1777716857640,26.59,78273.22,0.0,-0.54383,0.00021,27.699]
[1777716863187,26.59,78273.2,0.0,-0.54383,0.00021,27.69898]
[1777716868483,26.59,78272.89,0.0,-0.54389,0.00021,27.69838]
[1777716874639,26.59,78272.93,0.0,-0.54389,0.00021,27.69512]
[1777716881314,26.59,78272.52,0.0,-0.54397,0.00021,27.69433]
[1777716886349,26.59,78273.02,0.0,-0.54386,0.00021,27.69535]
[1777716891384,26.59,78272.84,0.0,-0.5439,0.00021,27.69501]
[1777716896859,26.59,78272.84,0.0,-0.5439,0.00021,27.69501]
[1777716896883,26.59,78272.84,0.0,-0.5439,0.00021,27.69501]
[1777716897064,26.59,78272.84,0.0,-0.5439,0.00021,27.69501]
[1777716897069,26.6,78271.21,0.0,-0.54424,0.00021,27.69176]
[1777716897920,26.6,78271.21,0.0,-0.54424,0.00021,27.69176]
[1777716897938,26.6,78271.21,0.0,-0.54424,0.00021,27.69176]
[1777716897978,26.6,78262.46,0.0,-0.54611,0.00021,27.67388]
[1777716899942,26.6,78263.56,0.0,-0.54587,0.00021,27.67616]
[1777716899972,26.6,78263.56,0.0,-0.54587,0.00021,27.67616]
[1777716899984,26.6,78261.78,0.0,-0.54625,0.00021,27.67247]
[1777716900165,26.6,78261.78,0.0,-0.54625,0.00021,27.67247]
[1777716902957,26.6,78259.16,0.0,-0.54681,0.00021,27.66698]
[1777716902975,26.6,78259.16,0.0,-0.54681,0.00021,27.66698]
[1777716903116,26.6,78259.94,0.0,-0.54664,0.00021,27.66862]
[1777716908765,26.6,78262.4,0.0,-0.54612,0.00021,27.67376]
[1777716910130,26.6,78262.4,0.0,-0.54612,0.00021,27.67376]
[1777716910152,26.6,78262.4,0.0,-0.54612,0.00021,27.67376]
[1777716910314,26.6,78262.4,0.0,-0.54612,0.00021,27.67376]
[1777716910517,26.6,78263.06,0.0,-0.54598,0.00021,27.67513]
[1777716915553,26.6,78266.79,0.0,-0.54518,0.00021,27.68282]
[1777716920587,26.6,78267.55,0.0,-0.54502,0.00021,27.68438]
[1777716925622,26.6,78268.53,0.0,-0.54481,0.00021,27.68638]
[1777716930657,26.6,78268.82,0.0,-0.54475,0.00021,27.68698]
[1777716931502,26.6,78268.82,0.0,-0.54475,0.00021,27.68698]
[1777716931534,26.6,78268.82,0.0,-0.54475,0.00021,27.68698]
[1777716931664,26.6,78269.52,0.0,-0.5446,0.00021,27.68504]
[1777716938978,26.6,78270.35,0.0,-0.54442,0.00021,27.68674]
[1777716946838,26.6,78271.07,0.0,-0.54427,0.00021,27.6882]
[1777716946865,26.6,78271.07,0.0,-0.54427,0.00021,27.6882]
[1777716946914,26.6,78271.07,0.0,-0.54427,0.00021,27.6882]
[1777716946940,26.6,78271.52,0.0,-0.54417,0.00021,27.68911]
[1777716949813,26.6,78271.52,0.0,-0.54417,0.00021,27.68912]
[1777716949837,26.6,78271.52,0.0,-0.54417,0.00021,27.68912]
[1777716950028,26.6,78271.52,0.0,-0.54417,0.00021,27.68912]
[1777716955836,26.6,78275.09,0.0,-0.54341,0.00021,27.69623]
[1777716960870,26.6,78274.79,0.0,-0.54348,0.00021,27.69561]
[1777716965906,26.6,78274.59,0.0,-0.54352,0.00021,27.69519]
[1777716971948,26.6,78274.1,0.0,-0.54363,0.00021,27.69419]
[1777716976984,26.6,78273.67,0.0,-0.54372,0.00021,27.69336]
[1777716980274,26.6,78273.95,0.0,-0.54366,0.00021,27.69393]
[1777716980309,26.6,78273.95,0.0,-0.54366,0.00021,27.69393]
[1777716980519,26.6,78273.95,0.0,-0.54366,0.00021,27.69393]
[1777716981011,26.6,78274.05,0.0,-0.54363,0.00021,27.69414]
[1777716985332,26.6,78274.05,0.0,-0.54363,0.00021,27.69415]
[1777716985368,26.6,78274.05,0.0,-0.54363,0.00021,27.69415]
[1777716986047,26.6,78274.24,0.0,-0.54359,0.00021,27.69451]
[1777716992088,26.59,78272.95,0.0,-0.54388,0.00021,27.68853]
[1777716997123,26.59,78271.4,0.0,-0.54422,0.00021,27.68537]
[1777717005672,26.59,78271.04,0.0,-0.5443,0.00021,27.68465]
[1777717005708,26.59,78271.04,0.0,-0.5443,0.00021,27.68465]
[1777717005919,26.59,78271.04,0.0,-0.5443,0.00021,27.68465]
[1777717006021,26.59,78271.04,0.0,-0.54429,0.00021,27.68468]
[1777717011221,26.6,78271.9,0.0,-0.54411,0.00021,27.68643]
[1777717018270,26.6,78271.57,0.0,-0.54417,0.00021,27.6858]
[1777717020913,26.6,78271.93,0.0,-0.5441,0.00021,27.68653]
[1777717020957,26.6,78271.93,0.0,-0.5441,0.00021,27.68653]
[1777717021216,26.6,78271.93,0.0,-0.5441,0.00021,27.68653]
[1777717029614,26.6,78272.97,0.0,-0.54387,0.00021,27.68862]
[1777717033085,26.6,78272.97,0.0,-0.54387,0.00021,27.68862]
[1777717033113,26.6,78272.97,0.0,-0.54387,0.00021,27.68862]
[1777717033186,26.6,78272.97,0.0,-0.54387,0.00021,27.68862]
[1777717039684,26.59,78273.2,0.0,-0.54383,0.00021,27.68902]
[1777717045457,26.59,78273.2,0.0,-0.54384,0.00021,27.68898]
[1777717051353,26.59,78271.4,0.0,-0.54423,0.00021,27.68534]
[1777717051378,26.59,78271.4,0.0,-0.54423,0.00021,27.68534]
[1777717051716,26.59,78271.4,0.0,-0.54423,0.00021,27.68196]
[1777717057544,26.59,78270.79,0.0,-0.54437,0.00021,27.68069]
[1777717066607,26.58,78270.69,0.0,-0.5444,0.00021,27.68041]
[1777717069713,26.58,78270.07,0.0,-0.54454,0.00021,27.67913]
[1777717069739,26.58,78270.07,0.0,-0.54454,0.00021,27.67913]
[1777717069790,26.58,78270.07,0.0,-0.54454,0.00021,27.67913]
[1777717069840,26.58,78269.91,0.0,-0.54457,0.00021,27.6788]
[1777717075670,26.58,78271.59,0.0,-0.54422,0.00021,27.68216]
[1777717080704,26.58,78271.57,0.0,-0.54422,0.00021,27.68214]
[1777717087974,26.58,78271.15,0.0,-0.54431,0.00021,27.68131]
[1777717088074,26.58,78271.15,0.0,-0.54431,0.00021,27.68131]
[1777717088114,26.58,78270.74,0.0,-0.5444,0.00021,27.68044]
[1777717090041,26.58,78278.5,0.0,-0.54274,0.00021,27.69584]
[1777717095810,26.57,78279.24,0.0,-0.54259,0.00021,27.69726]
[1777717098180,26.57,78279.65,0.0,-0.5425,0.00021,27.69805]
[1777717098211,26.57,78279.65,0.0,-0.5425,0.00021,27.69805]
[1777717098340,26.57,78279.65,0.0,-0.5425,0.00021,27.69805]
[1777717098277,26.57,78279.72,0.0,-0.54249,0.00021,27.69818]
[1777717103866,26.57,78275.02,0.0,-0.5435,0.00021,27.6889]
[1777717108361,26.57,78275.79,0.0,-0.54334,0.00021,27.69041]
[1777717108380,26.57,78275.79,0.0,-0.54334,0.00021,27.69041]
[1777717108695,26.57,78275.79,0.0,-0.54334,0.00021,27.69041]
[1777717108901,26.57,78275.97,0.0,-0.5433,0.00021,27.69074]
[1777717113937,26.57,78276.84,0.0,-0.54312,0.00021,27.68908]
[1777717118972,26.57,78276.68,0.0,-0.54316,0.00021,27.68877]
[1777717123577,26.57,78275.99,0.0,-0.5433,0.00021,27.68741]
[1777717123618,26.57,78275.99,0.0,-0.5433,0.00021,27.68741]
[1777717124009,26.57,78275.99,0.0,-0.5433,0.00021,27.68741]
[1777717129043,26.57,78275.23,0.0,-0.54346,0.00021,27.68593]
[1777717136091,26.57,78274.71,0.0,-0.54357,0.00021,27.68493]
[1777717141126,26.57,78273.81,0.0,-0.54376,0.00021,27.68316]
[1777717146161,26.57,78273.2,0.0,-0.54389,0.00021,27.68196]
[1777717151196,26.57,78272.85,0.0,-0.54396,0.00021,27.68128]
[1777717160259,26.57,78272.51,0.0,-0.54403,0.00021,27.68062]
[1777717165293,26.58,78271.87,0.0,-0.54416,0.00021,27.67936]
[1777717167502,26.58,78271.87,0.0,-0.54416,0.00021,27.67936]
[1777717167539,26.58,78271.87,0.0,-0.54416,0.00021,27.67936]
[1777717167916,26.58,78271.57,0.0,-0.54423,0.00021,27.67877]
[1777717174357,26.58,78271.4,0.0,-0.54427,0.00021,27.67509]
[1777717179392,26.58,78271.19,0.0,-0.54431,0.00021,27.67468]
[1777717184427,26.58,78271.1,0.0,-0.54433,0.00021,27.67452]
[1777717186903,26.58,78271.76,0.0,-0.54418,0.00021,27.67586]
[1777717187002,26.58,78271.76,0.0,-0.54418,0.00021,27.67586]
[1777717187189,26.58,78271.76,0.0,-0.54418,0.00021,27.67586]
[1777717187451,26.58,78271.75,0.0,-0.54419,0.00021,27.67584]
[1777717187488,26.58,78271.75,0.0,-0.54419,0.00021,27.67584]
[1777717187522,26.58,78271.75,0.0,-0.54419,0.00021,27.67584]
[1777717187694,26.58,78271.75,0.0,-0.54419,0.00021,27.67584]
[1777717187865,26.58,78271.75,0.0,-0.54419,0.00021,27.67584]
[1777717187909,26.58,78271.75,0.0,-0.54419,0.00021,27.67584]
[1777717188281,26.58,78271.75,0.0,-0.54419,0.00021,27.67584]
[1777717188459,26.58,78262.66,0.0,-0.54613,0.00021,27.65726]
[1777717189465,26.58,78261.19,0.0,-0.54644,0.00021,27.65419]
[1777717190940,26.58,78261.19,0.0,-0.54644,0.00021,27.65419]
[1777717190962,26.58,78261.19,0.0,-0.54644,0.00021,27.65419]
[1777717191014,26.58,78261.19,0.0,-0.54644,0.00021,27.65419]
[1777717191063,26.58,78259.78,0.0,-0.54674,0.00021,27.65124]
[1777717196514,26.58,78260.84,0.0,-0.54652,0.00021,27.65345]
[1777717201549,26.58,78261.22,0.0,-0.54644,0.00021,27.65424]
[1777717205184,26.58,78261.67,0.0,-0.54634,0.00021,27.65518]
[1777717205202,26.58,78261.67,0.0,-0.54634,0.00021,27.65518]
[1777717205260,26.58,78261.67,0.0,-0.54634,0.00021,27.65517]
[1777717210883,26.58,78262.02,0.0,-0.54627,0.00021,27.65589]
[1777717214259,26.58,78262.02,0.0,-0.54627,0.00021,27.65589]
[1777717214293,26.58,78262.02,0.0,-0.54627,0.00021,27.65589]
[1777717214360,26.58,78262.26,0.0,-0.54622,0.00021,27.65638]
[1777717219676,26.58,78261.91,0.0,-0.5463,0.00021,27.65563]
[1777717224711,26.58,78262.15,0.0,-0.54625,0.00021,27.65611]
[1777717231023,26.58,78262.02,0.0,-0.54628,0.00021,27.65245]
[1777717238809,26.57,78261.7,0.0,-0.54636,0.00021,27.65175]
[1777717243845,26.57,78261.86,0.0,-0.54632,0.00021,27.65206]
[1777717248880,26.57,78259.53,0.0,-0.54682,0.00021,27.64716]
[1777717249822,26.57,78259.53,0.0,-0.54682,0.00021,27.64716]
[1777717249847,26.57,78259.53,0.0,-0.54682,0.00021,27.64716]
[1777717250071,26.57,78256.97,0.0,-0.54737,0.00021,27.64174]
[1777717252866,26.57,78257.34,0.0,-0.54729,0.00021,27.64253]
[1777717252906,26.57,78257.34,0.0,-0.54729,0.00021,27.64253]
[1777717252989,26.57,78257.34,0.0,-0.54729,0.00021,27.64253]
[1777717253091,26.57,78256.89,0.0,-0.54739,0.00021,27.64157]
[1777717255892,26.57,78257.23,0.0,-0.54732,0.00021,27.64229]
[1777717255921,26.57,78257.23,0.0,-0.54732,0.00021,27.64229]
[1777717255994,26.57,78257.21,0.0,-0.54732,0.00021,27.64225]
[1777717261234,26.57,78258.58,0.0,-0.54703,0.00021,27.64515]
[1777717267005,26.57,78259.19,0.0,-0.5469,0.00021,27.64644]
[1777717268079,26.57,78259.19,0.0,-0.5469,0.00021,27.64644]
[1777717268099,26.57,78259.19,0.0,-0.5469,0.00021,27.64644]
[1777717268189,26.57,78259.19,0.0,-0.5469,0.00021,27.64644]
[1777717268291,26.57,78259.33,0.0,-0.54687,0.00021,27.64673]
[1777717274054,26.57,78260.06,0.0,-0.54671,0.00021,27.64826]
[1777717279232,26.57,78258.7,0.0,-0.547,0.00021,27.64539]
[1777717286139,26.57,78259.46,0.0,-0.54684,0.00021,27.64699]
[1777717291447,26.57,78260.32,0.0,-0.54667,0.00021,27.64544]
[1777717294473,26.57,78260.23,0.0,-0.54668,0.00021,27.64525]
[1777717294509,26.57,78260.23,0.0,-0.54668,0.00021,27.64525]
[1777717294551,26.57,78259.98,0.0,-0.54674,0.00021,27.64472]
[1777717294739,26.57,78259.98,0.0,-0.54674,0.00021,27.64472]
[1777717297218,26.57,78253.7,0.0,-0.54808,0.00021,27.63135]
[1777717300241,26.57,78248.34,0.0,-0.54922,0.00021,27.6197]
[1777717305273,26.57,78244.12,0.0,-0.55012,0.00021,27.61038]
[1777717310313,26.57,78239.78,0.0,-0.55105,0.00021,27.60064]
[1777717315342,26.57,78236.28,0.0,-0.55179,0.00021,27.59269]
[1777717320378,26.57,78240.03,0.0,-0.55099,0.00021,27.60122]
[1777717323152,26.57,78241.28,0.0,-0.55073,0.00021,27.60404]
[1777717323176,26.57,78241.28,0.0,-0.55073,0.00021,27.60404]
[1777717323399,26.57,78242.66,0.0,-0.55043,0.00021,27.60714]
[1777717328434,26.57,78245.54,0.0,-0.54982,0.00021,27.61356]
[1777717333469,26.57,78248.07,0.0,-0.54928,0.00021,27.61915]
[1777717338505,26.57,78250.06,0.0,-0.54885,0.00021,27.62351]
[1777717343539,26.57,78251.9,0.0,-0.54846,0.00021,27.62752]
[1777717350587,26.57,78253.06,0.0,-0.54821,0.00021,27.63003]
[1777717353610,26.57,78247.69,0.0,-0.54936,0.00021,27.61496]
[1777717355263,26.57,78246.89,0.0,-0.54953,0.00021,27.6132]
[1777717355304,26.57,78246.89,0.0,-0.54953,0.00021,27.6132]
[1777717355452,26.57,78246.89,0.0,-0.54953,0.00021,27.6132]
[1777717355626,26.57,78244.72,0.0,-0.55,0.00021,27.6084]
[1777717356565,26.57,78244.72,0.0,-0.55,0.00021,27.6084]
[1777717356602,26.57,78244.72,0.0,-0.55,0.00021,27.6084]
[1777717356640,26.57,78243.49,0.0,-0.55026,0.00021,27.60566]
[1777717356664,26.57,78243.49,0.0,-0.55026,0.00021,27.60566]
[1777717358558,26.57,78240.19,0.0,-0.55096,0.00021,27.59825]
[1777717358647,26.57,78235.01,0.0,-0.55207,0.00021,27.58644]
[1777717363619,26.58,78232.21,0.0,-0.55266,0.00021,27.58]
[1777717363638,26.58,78232.21,0.0,-0.55266,0.00021,27.58]
[1777717363818,26.58,78229.74,0.0,-0.55319,0.00021,27.57425]
[1777717364657,26.58,78229.74,0.0,-0.55319,0.00021,27.57425]
[1777717363828,26.58,78227.91,0.0,-0.55358,0.00021,27.56995]
[1777717364687,26.58,78227.91,0.0,-0.55358,0.00021,27.56995]
[1777717364880,26.58,78228.16,0.0,-0.55352,0.00021,27.57057]
[1777717365687,26.58,78228.16,0.0,-0.55352,0.00021,27.57057]
[1777717365706,26.58,78228.16,0.0,-0.55352,0.00021,27.57057]
[1777717365926,26.58,78228.16,0.0,-0.55352,0.00021,27.57057]
[1777717365956,26.58,78228.69,0.0,-0.55341,0.00021,27.57183]
[1777717366736,26.58,78228.69,0.0,-0.55341,0.00021,27.57183]
[1777717366755,26.58,78228.69,0.0,-0.55341,0.00021,27.57183]
[1777717366909,26.58,78229.34,0.0,-0.55327,0.00021,27.57337]
[1777717372011,26.58,78229.81,0.0,-0.55316,0.00021,27.57454]
[1777717377781,26.58,78230.04,0.0,-0.5531,0.00021,27.57514]
[1777717379323,26.58,78230.04,0.0,-0.5531,0.00021,27.57514]
[1777717379336,26.58,78230.04,0.0,-0.5531,0.00021,27.57514]
[1777717379395,26.58,78230.04,0.0,-0.5531,0.00021,27.57514]
[1777717379610,26.58,78230.04,0.0,-0.5531,0.00021,27.57514]
[1777717379656,26.58,78230.04,0.0,-0.5531,0.00021,27.57514]
[1777717379625,26.59,78231.04,0.0,-0.55289,0.00021,27.5775]
[1777717379718,26.59,78231.04,0.0,-0.55289,0.00021,27.5775]
[1777717379739,26.59,78231.04,0.0,-0.55289,0.00021,27.5775]
[1777717380573,26.59,78215.21,0.0,-0.55626,0.00021,27.53965]
[1777717382080,26.59,78214.07,0.0,-0.5565,0.00021,27.53687]
[1777717382972,26.59,78214.07,0.0,-0.5565,0.00021,27.53687]
[1777717382998,26.59,78214.07,0.0,-0.5565,0.00021,27.53687]
[1777717383162,26.59,78214.63,0.0,-0.55638,0.00021,27.53826]
[1777717386047,26.59,78215.74,0.0,-0.55614,0.00021,27.541]
[1777717386096,26.59,78215.74,0.0,-0.55614,0.00021,27.541]
[1777717386317,26.59,78215.43,0.0,-0.55621,0.00021,27.54025]
[1777717391521,26.59,78214.74,0.0,-0.55635,0.00021,27.53858]
[1777717391556,26.59,78214.74,0.0,-0.55635,0.00021,27.53858]
[1777717391644,26.59,78214.74,0.0,-0.55635,0.00021,27.53858]
[1777717391677,26.59,78214.74,0.0,-0.55635,0.00021,27.53858]
[1777717391568,26.59,78214.9,0.0,-0.55632,0.00021,27.53898]
[1777717391865,26.59,78214.9,0.0,-0.55632,0.00021,27.53898]
[1777717391889,26.59,78214.9,0.0,-0.55632,0.00021,27.53898]
[1777717392089,26.59,78214.9,0.0,-0.55632,0.00021,27.53898]
[1777717392150,26.59,78215.16,0.0,-0.55626,0.00021,27.53961]
[1777717397924,26.59,78216.1,0.0,-0.55607,0.00021,27.54185]
[1777717402958,26.59,78216.33,0.0,-0.55603,0.00021,27.54235]
[1777717411548,26.58,78215.79,0.0,-0.55615,0.00021,27.54099]
[1777717416633,26.58,78214.85,0.0,-0.55636,0.00021,27.53521]
[1777717416652,26.58,78214.85,0.0,-0.55636,0.00021,27.53521]
[1777717416692,26.58,78214.69,0.0,-0.5564,0.00021,27.53481]
[1777717422360,26.58,78213.98,0.0,-0.55656,0.00021,27.53299]
[1777717427774,26.57,78211.8,0.0,-0.55703,0.00021,27.52755]
[1777717427799,26.57,78211.8,0.0,-0.55703,0.00021,27.52755]
[1777717427889,26.57,78211.8,0.0,-0.55703,0.00021,27.52755]
[1777717428134,26.57,78211.58,0.0,-0.55707,0.00021,27.527]
[1777717430843,26.57,78211.94,0.0,-0.557,0.00021,27.52787]
[1777717436191,26.57,78213.1,0.0,-0.55676,0.00021,27.53069]
[1777717441224,26.57,78214.19,0.0,-0.55653,0.00021,27.53334]
[1777717445068,26.57,78214.09,0.0,-0.55655,0.00021,27.53307]
[1777717445110,26.57,78214.09,0.0,-0.55655,0.00021,27.53307]
[1777717445369,26.57,78214.09,0.0,-0.55655,0.00021,27.53307]
[1777717445469,26.57,78214.45,0.0,-0.55648,0.00021,27.53395]
[1777717446074,26.57,78214.45,0.0,-0.55648,0.00021,27.53395]
[1777717446119,26.57,78214.45,0.0,-0.55648,0.00021,27.53395]
[1777717446364,26.57,78214.46,0.0,-0.55648,0.00021,27.53396]
[1777717452574,26.57,78214.47,0.0,-0.55648,0.00021,27.53394]
[1777717458344,26.56,78216.72,0.0,-0.556,0.00021,27.53942]
[1777717462404,26.56,78219.26,0.0,-0.55546,0.00021,27.54562]
[1777717462430,26.56,78219.26,0.0,-0.55546,0.00021,27.54562]
[1777717462616,26.56,78219.26,0.0,-0.55546,0.00021,27.54562]
[1777717462644,26.56,78218.5,0.0,-0.55562,0.00021,27.54378]
[1777717463397,26.56,78218.5,0.0,-0.55562,0.00021,27.54378]
[1777717463433,26.56,78218.5,0.0,-0.55562,0.00021,27.54378]
[1777717463644,26.56,78218.34,0.0,-0.55565,0.00021,27.5434]
[1777717469422,26.57,78217.36,0.0,-0.55586,0.00021,27.54106]
[1777717474456,26.57,78215.93,0.0,-0.55616,0.00021,27.53426]
[1777717480500,26.57,78215.36,0.0,-0.55628,0.00021,27.53294]
[1777717483784,26.58,78214.61,0.0,-0.55643,0.00021,27.53114]
[1777717486854,26.58,78214.51,0.0,-0.55645,0.00021,27.53091]
[1777717486870,26.58,78214.51,0.0,-0.55645,0.00021,27.53091]
[1777717487556,26.58,78214.34,0.0,-0.55648,0.00021,27.53053]
[1777717490889,26.58,78213.87,0.0,-0.55658,0.00021,27.52941]
[1777717490925,26.58,78213.87,0.0,-0.55658,0.00021,27.52941]
[1777717491119,26.58,78213.87,0.0,-0.55658,0.00021,27.52941]
[1777717491577,26.58,78213.8,0.0,-0.55659,0.00021,27.52925]
[1777717497086,26.58,78213.53,0.0,-0.55665,0.00021,27.52861]
[1777717503662,26.59,78210.82,0.0,-0.55721,0.00021,27.52202]
[1777717508697,26.58,78210.63,0.0,-0.55726,0.00021,27.52151]
[1777717513732,26.58,78210.83,0.0,-0.55722,0.00021,27.52197]
[1777717520781,26.58,78210.91,0.0,-0.55721,0.00021,27.52211]
[1777717525816,26.58,78209.78,0.0,-0.55745,0.00021,27.51926]
[1777717530851,26.58,78209.65,0.0,-0.55748,0.00021,27.51892]
[1777717536156,26.58,78210.24,0.0,-0.55737,0.00021,27.517]
[1777717542198,26.58,78209.94,0.0,-0.55743,0.00021,27.51624]
[1777717543883,26.58,78209.94,0.0,-0.55743,0.00021,27.51624]
[1777717545893,26.58,78209.85,0.0,-0.55745,0.00021,27.51602]
[1777717545931,26.58,78209.85,0.0,-0.55745,0.00021,27.51602]
[1777717545994,26.58,78209.68,0.0,-0.55749,0.00021,27.51559]
[1777717552269,26.58,78209.82,0.0,-0.55746,0.00021,27.51595]
[1777717558044,26.58,78209.68,0.0,-0.55749,0.00021,27.5156]
[1777717563076,26.58,78209.73,0.0,-0.55747,0.00021,27.51575]
[1777717565230,26.58,78209.59,0.0,-0.5575,0.00021,27.5154]
[1777717565262,26.58,78209.59,0.0,-0.5575,0.00021,27.5154]
[1777717565490,26.58,78209.59,0.0,-0.5575,0.00021,27.5154]
[1777717565591,26.58,78212.37,0.0,-0.55691,0.00021,27.52234]
[1777717566298,26.58,78212.37,0.0,-0.55691,0.00021,27.52234]
[1777717572409,26.58,78210.67,0.0,-0.55726,0.00021,27.5182]
[1777717578182,26.59,78209.84,0.0,-0.55743,0.00021,27.51622]
[1777717579497,26.59,78209.84,0.0,-0.55743,0.00021,27.51622]
[1777717580594,26.59,78209.35,0.0,-0.55753,0.00021,27.51502]
[1777717580618,26.59,78209.35,0.0,-0.55753,0.00021,27.51502]
[1777717580841,26.59,78209.02,0.0,-0.5576,0.00021,27.51422]
[1777717587248,26.6,78208.11,0.0,-0.55778,0.00021,27.51212]
[1777717592550,26.6,78206.14,0.0,-0.55819,0.00021,27.5039]
[1777717598328,26.61,78205.86,0.0,-0.55824,0.00021,27.50333]
[1777717603360,26.61,78206.55,0.0,-0.55808,0.00021,27.50519]
[1777717608395,26.61,78211.79,0.0,-0.55695,0.00021,27.51839]
[1777717613430,26.62,78213.9,0.0,-0.55649,0.00021,27.52369]
[1777717618465,26.62,78215.52,0.0,-0.55614,0.00021,27.52776]
[1777717625195,26.63,78218.69,0.0,-0.55546,0.00021,27.53555]
[1777717625212,26.63,78218.69,0.0,-0.55546,0.00021,27.53555]
[1777717625364,26.63,78218.69,0.0,-0.55546,0.00021,27.53555]
[1777717625514,26.63,78218.69,0.0,-0.55545,0.00021,27.53561]
[1777717626200,26.63,78218.69,0.0,-0.55545,0.00021,27.53561]
[1777717631556,26.63,78219.97,0.0,-0.55516,0.00021,27.53884]
[1777717636591,26.64,78220.43,0.0,-0.55505,0.00021,27.54006]
[1777717641443,26.64,78221.26,0.0,-0.55487,0.00021,27.54215]
[1777717643506,26.64,78222.83,0.0,-0.55453,0.00021,27.54594]
[1777717643554,26.64,78222.83,0.0,-0.55453,0.00021,27.54594]
[1777717643718,26.64,78222.58,0.0,-0.55458,0.00021,27.54535]
[1777717648571,26.65,78222.63,0.0,-0.55457,0.00021,27.54551]
[1777717648611,26.65,78222.63,0.0,-0.55457,0.00021,27.54551]
[1777717648743,26.65,78222.63,0.0,-0.55457,0.00021,27.54551]
[1777717648779,26.65,78223.8,0.0,-0.55432,0.00021,27.54832]
[1777717652722,26.65,78223.8,0.0,-0.55432,0.00021,27.54498]
[1777717653669,26.65,78224.7,0.0,-0.55413,0.00021,27.54713]
[1777717655688,26.65,78224.9,0.0,-0.55408,0.00021,27.54761]
[1777717661767,26.66,78225.47,0.0,-0.55395,0.00021,27.54909]
[1777717666801,26.66,78225.38,0.0,-0.55396,0.00021,27.54896]
[1777717671837,26.66,78226.31,0.0,-0.55375,0.00021,27.55123]
[1777717676874,26.67,78226.89,0.0,-0.55362,0.00021,27.55267]
[1777717681907,26.67,78226.84,0.0,-0.55362,0.00021,27.55263]
[1777717687949,26.67,78226.82,0.0,-0.55362,0.00021,27.55268]
[1777717692984,26.68,78226.97,0.0,-0.55358,0.00021,27.5531]
[1777717698019,26.68,78227.19,0.0,-0.55352,0.00021,27.55369]
[1777717703320,26.68,78227.41,0.0,-0.55347,0.00021,27.5543]
[1777717710104,26.69,78227.22,0.0,-0.5535,0.00021,27.55394]
[1777717715550,26.69,78227.23,0.0,-0.5535,0.00021,27.55065]
[1777717715572,26.69,78227.23,0.0,-0.5535,0.00021,27.55065]
[1777717715790,26.69,78227.23,0.0,-0.5535,0.00021,27.55065]
[1777717715891,26.69,78227.77,0.0,-0.55338,0.00021,27.55194]
[1777717721181,26.7,78227.7,0.0,-0.55339,0.00021,27.55185]
[1777717726217,26.7,78227.59,0.0,-0.5534,0.00021,27.5517]
[1777717733530,26.71,78227.04,0.0,-0.5535,0.00021,27.55058]
[1777717741023,26.71,78226.16,0.0,-0.55368,0.00021,27.54861]
[1777717741045,26.71,78226.16,0.0,-0.55368,0.00021,27.54861]
[1777717741322,26.71,78226.06,0.0,-0.55369,0.00021,27.54843]
[1777717750388,26.72,78225.94,0.0,-0.5537,0.00021,27.5483]
[1777717755424,26.73,78225.64,0.0,-0.55375,0.00021,27.5477]
[1777717763741,26.73,78225.17,0.0,-0.55384,0.00021,27.54675]
[1777717771437,26.74,78224.97,0.0,-0.55387,0.00021,27.54638]
[1777717771445,26.74,78224.97,0.0,-0.55387,0.00021,27.54638]
[1777717771484,26.74,78224.97,0.0,-0.55387,0.00021,27.54638]
[1777717771664,26.74,78224.97,0.0,-0.55387,0.00021,27.54638]
[1777717771766,26.74,78224.44,0.0,-0.55398,0.00021,27.54181]
[1777717778585,26.74,78224.23,0.0,-0.55402,0.00021,27.54137]
[1777717783881,26.75,78223.44,0.0,-0.55418,0.00021,27.53955]
[1777717789662,26.75,78223.44,0.0,-0.55418,0.00021,27.5396]
[1777717792946,26.75,78223.3,0.0,-0.55421,0.00021,27.53929]
[1777717792979,26.75,78223.3,0.0,-0.55421,0.00021,27.53929]
[1777717793007,26.75,78223.3,0.0,-0.55421,0.00021,27.53929]
[1777717793033,26.75,78223.3,0.0,-0.55421,0.00021,27.53929]
[1777717793050,26.75,78223.3,0.0,-0.55421,0.00021,27.53929]
[1777717793011,26.75,78223.21,0.0,-0.55422,0.00021,27.53909]
[1777717793189,26.75,78223.21,0.0,-0.55422,0.00021,27.53909]
[1777717793804,26.75,78223.21,0.0,-0.55422,0.00021,27.53909]
[1777717793905,26.75,78233.81,0.0,-0.55197,0.00021,27.56375]
[1777717794697,26.75,78233.81,0.0,-0.55197,0.00021,27.56377]
[1777717799733,26.75,78233.77,0.0,-0.55197,0.00021,27.56377]
[1777717800944,26.75,78233.77,0.0,-0.55197,0.00021,27.56377]
[1777717800974,26.75,78233.77,0.0,-0.55197,0.00021,27.56377]
[1777717801039,26.75,78233.77,0.0,-0.55197,0.00021,27.56377]
[1777717801044,26.76,78233.11,0.0,-0.55211,0.00021,27.56228]
[1777717801967,26.76,78233.11,0.0,-0.55211,0.00021,27.56228]
[1777717802018,26.76,78233.11,0.0,-0.55211,0.00021,27.56228]
[1777717802068,26.76,78232.97,0.0,-0.55214,0.00021,27.56197]
[1777717803985,26.76,78232.97,0.0,-0.55213,0.00021,27.56199]
[1777717803987,26.76,78232.97,0.0,-0.55213,0.00021,27.56199]
[1777717804023,26.76,78232.97,0.0,-0.55213,0.00021,27.56199]
[1777717804065,26.76,78232.97,0.0,-0.55213,0.00021,27.56199]
[1777717804084,26.76,78218.86,0.0,-0.55512,0.00021,27.52893]
[1777717805048,26.76,78218.86,0.0,-0.55512,0.00021,27.52893]
[1777717805076,26.76,78218.86,0.0,-0.55512,0.00021,27.52893]
[1777717805308,26.76,78218.86,0.0,-0.55512,0.00021,27.52895]
[1777717805549,26.76,78218.86,0.0,-0.55512,0.00021,27.52895]
[1777717805638,26.76,78218.86,0.0,-0.55512,0.00021,27.52895]
[1777717805777,26.76,78218.86,0.0,-0.55512,0.00021,27.52895]
[1777717806009,26.76,78218.86,0.0,-0.55512,0.00021,27.52895]
[1777717806017,26.76,78218.86,0.0,-0.55512,0.00021,27.52895]
[1777717806058,26.76,78218.86,0.0,-0.55512,0.00021,27.52895]
[1777717806076,26.76,78217.82,0.0,-0.55534,0.00021,27.52647]
[1777717811820,26.76,78218.7,0.0,-0.55514,0.00021,27.52869]
[1777717818868,26.77,78222.78,0.0,-0.55427,0.00021,27.53853]
[1777717820233,26.77,78222.73,0.0,-0.55428,0.00021,27.53842]
[1777717820284,26.77,78222.73,0.0,-0.55428,0.00021,27.53842]
[1777717820389,26.77,78222.73,0.0,-0.55428,0.00021,27.53842]
[1777717820883,26.77,78223.3,0.0,-0.55415,0.00021,27.53978]
[1777717821269,26.77,78223.3,0.0,-0.55415,0.00021,27.53978]
[1777717827931,26.77,78224.02,0.0,-0.554,0.00021,27.54154]
[1777717832966,26.77,78225.13,0.0,-0.55376,0.00021,27.54082]
[1777717839008,26.78,78225.67,0.0,-0.55364,0.00021,27.54214]
[1777717844049,26.78,78225.53,0.0,-0.55367,0.00021,27.54185]
[1777717850089,26.78,78225.42,0.0,-0.55369,0.00021,27.54165]
[1777717855123,26.78,78226.19,0.0,-0.55352,0.00021,27.54349]
[1777717860159,26.79,78227.04,0.0,-0.55333,0.00021,27.54552]
[1777717867215,26.79,78227.42,0.0,-0.55324,0.00021,27.5465]
[1777717872248,26.79,78226.32,0.0,-0.55347,0.00021,27.54402]
[1777717879297,26.8,78226.11,0.0,-0.5535,0.00021,27.54365]
[1777717884644,26.8,78226.16,0.0,-0.55348,0.00021,27.54382]
[1777717890373,26.8,78227.34,0.0,-0.55323,0.00021,27.54661]
[1777717895411,26.81,78229.24,0.0,-0.55283,0.00021,27.54771]
[1777717902459,26.81,78229.15,0.0,-0.55284,0.00021,27.54757]
[1777717907494,26.81,78229.16,0.0,-0.55283,0.00021,27.54765]
[1777717908501,26.81,78236.81,0.0,-0.55121,0.00021,27.56512]
[1777717910549,26.81,78239.64,0.0,-0.55061,0.00021,27.57148]
[1777717910584,26.81,78239.64,0.0,-0.55061,0.00021,27.57148]
[1777717910640,26.81,78239.64,0.0,-0.55061,0.00021,27.57148]
[1777717910741,26.82,78239.23,0.0,-0.55069,0.00021,27.57058]
[1777717912600,26.82,78239.23,0.0,-0.55069,0.00021,27.57058]
[1777717912625,26.82,78239.23,0.0,-0.55069,0.00021,27.57058]
[1777717912813,26.82,78239.23,0.0,-0.55069,0.00021,27.57062]
[1777717918571,26.82,78236.23,0.0,-0.55131,0.00021,27.564]
[1777717924924,26.83,78233.67,0.0,-0.55184,0.00021,27.5583]
[1777717930655,26.83,78233.23,0.0,-0.55192,0.00021,27.55739]
[1777717936697,26.84,78233.13,0.0,-0.55194,0.00021,27.55725]
[1777717942739,26.84,78232.31,0.0,-0.5521,0.00021,27.55548]
[1777717947773,26.84,78231.17,0.0,-0.55233,0.00021,27.55294]
[1777717952809,26.85,78232.05,0.0,-0.55214,0.00021,27.55166]
[1777717957843,26.85,78231.18,0.0,-0.55232,0.00021,27.54974]
[1777717965212,26.86,78230.89,0.0,-0.55237,0.00021,27.54918]
[1777717973964,26.86,78230.65,0.0,-0.55241,0.00021,27.54876]
[1777717981007,26.87,78230.52,0.0,-0.55242,0.00021,27.54856]
[1777717987049,26.87,78230.37,0.0,-0.55245,0.00021,27.54829]
[1777717992085,26.87,78230.28,0.0,-0.55246,0.00021,27.54816]
[1777717999134,26.88,78230.13,0.0,-0.55248,0.00021,27.54791]
[1777718004169,26.88,78230.12,0.0,-0.55248,0.00021,27.54795]
[1777718009204,26.88,78230.07,0.0,-0.55248,0.00021,27.5479]
[1777718014240,26.89,78229.91,0.0,-0.55251,0.00021,27.54422]
[1777718025633,26.89,78230.52,0.0,-0.55237,0.00021,27.54578]
[1777718031358,26.9,78230.31,0.0,-0.5524,0.00021,27.54536]
[1777718036393,26.9,78230.78,0.0,-0.5523,0.00021,27.5465]
[1777718045094,26.9,78230.7,0.0,-0.55231,0.00021,27.54635]
[1777718045095,26.9,78230.7,0.0,-0.55231,0.00021,27.54635]
[1777718045116,26.9,78230.7,0.0,-0.55231,0.00021,27.54635]
[1777718045315,26.9,78230.7,0.0,-0.55231,0.00021,27.54635]
[1777718045194,26.91,78230.71,0.0,-0.5523,0.00021,27.54646]
[1777718055843,26.91,78231.84,0.0,-0.55204,0.00021,27.54919]
[1777718062575,26.92,78231.23,0.0,-0.55216,0.00021,27.5479]
[1777718075031,26.92,78230.93,0.0,-0.55222,0.00021,27.54726]
[1777718075038,26.92,78230.93,0.0,-0.55222,0.00021,27.54726]
[1777718075079,26.92,78230.93,0.0,-0.55222,0.00021,27.54726]
[1777718075269,26.93,78230.44,0.0,-0.55232,0.00021,27.54288]
[1777718077367,26.93,78234.09,0.0,-0.55155,0.00021,27.55118]
[1777718077417,26.93,78234.09,0.0,-0.55155,0.00021,27.5512]
[1777718077681,26.93,78234.59,0.0,-0.55144,0.00021,27.55234]
[1777718082354,26.93,78237.36,0.0,-0.55085,0.00021,27.5586]
[1777718082393,26.93,78237.36,0.0,-0.55085,0.00021,27.5586]
[1777718082715,26.93,78237.41,0.0,-0.55084,0.00021,27.55869]
[1777718087750,26.93,78240.81,0.0,-0.55013,0.00021,27.56619]
[1777718092786,26.93,78240.73,0.0,-0.55015,0.00021,27.56597]
[1777718097821,26.92,78242.98,0.0,-0.54968,0.00021,27.57087]
[1777718101753,26.92,78242.98,0.0,-0.54968,0.00021,27.57086]
[1777718101776,26.92,78242.98,0.0,-0.54968,0.00021,27.57086]
[1777718101816,26.92,78242.98,0.0,-0.54968,0.00021,27.57086]
[1777718101854,26.92,78242.72,0.0,-0.54974,0.00021,27.57026]
[1777718110912,26.92,78241.93,0.0,-0.54991,0.00021,27.56846]
[1777718116027,26.92,78242.02,0.0,-0.5499,0.00021,27.56862]
[1777718116062,26.92,78242.02,0.0,-0.5499,0.00021,27.56862]
[1777718116128,26.92,78241.88,0.0,-0.54993,0.00021,27.56831]
[1777718121168,26.92,78241.88,0.0,-0.54993,0.00021,27.56831]
[1777718121207,26.92,78241.88,0.0,-0.54993,0.00021,27.56831]
[1777718121264,26.92,78241.88,0.0,-0.54993,0.00021,27.56831]
[1777718121269,26.91,78241.88,0.0,-0.54993,0.00021,27.56827]
[1777718126340,26.91,78242.07,0.0,-0.5499,0.00021,27.56866]
[1777718132059,26.91,78242.0,0.0,-0.54992,0.00021,27.56509]
[1777718136493,26.91,78241.87,0.0,-0.54995,0.00021,27.56477]
[1777718136512,26.91,78241.87,0.0,-0.54995,0.00021,27.56477]
[1777718136817,26.91,78241.87,0.0,-0.54995,0.00021,27.56476]
[1777718147164,26.9,78241.76,0.0,-0.54999,0.00021,27.56445]
[1777718156227,26.9,78241.86,0.0,-0.54997,0.00021,27.5646]
[1777718162268,26.9,78241.89,0.0,-0.54997,0.00021,27.56462]
[1777718165290,26.9,78233.52,0.0,-0.55174,0.00021,27.54592]
[1777718170324,26.9,78228.38,0.0,-0.55283,0.00021,27.53417]
[1777718173616,26.9,78227.37,0.0,-0.55304,0.00021,27.53183]
[1777718173639,26.9,78227.37,0.0,-0.55304,0.00021,27.53183]
[1777718173810,26.9,78227.37,0.0,-0.55304,0.00021,27.53183]
[1777718174352,26.9,78227.15,0.0,-0.55309,0.00021,27.53132]
[1777718179388,26.9,78225.72,0.0,-0.55339,0.00021,27.52799]
[1777718185234,26.9,78225.03,0.0,-0.55354,0.00021,27.52638]
[1777718185252,26.9,78225.03,0.0,-0.55354,0.00021,27.52638]
[1777718185443,26.9,78225.03,0.0,-0.55354,0.00021,27.52638]
[1777718185501,26.9,78226.36,0.0,-0.55326,0.00021,27.52947]
[1777718194492,26.89,78224.91,0.0,-0.55357,0.00021,27.5227]
[1777718200535,26.89,78225.17,0.0,-0.55352,0.00021,27.52329]
[1777718205570,26.89,78223.46,0.0,-0.55388,0.00021,27.51928]
[1777718211612,26.89,78223.06,0.0,-0.55397,0.00021,27.51833]
[1777718214674,26.89,78221.96,0.0,-0.5542,0.00021,27.51574]
[1777718214695,26.89,78221.96,0.0,-0.5542,0.00021,27.51574]
[1777718214795,26.89,78221.96,0.0,-0.5542,0.00021,27.51573]
[1777718215679,26.89,78221.96,0.0,-0.5542,0.00021,27.51573]
[1777718215700,26.89,78221.96,0.0,-0.5542,0.00021,27.51573]
[1777718215793,26.89,78221.96,0.0,-0.5542,0.00021,27.51573]
[1777718215860,26.89,78221.96,0.0,-0.5542,0.00021,27.51573]
[1777718221684,26.89,78221.96,0.0,-0.5542,0.00021,27.51573]
[1777718227041,26.89,78221.07,0.0,-0.55439,0.00021,27.51362]
[1777718234774,26.89,78220.57,0.0,-0.5545,0.00021,27.51244]
[1777718242829,26.89,78219.52,0.0,-0.55472,0.00021,27.50995]
[1777718248452,26.89,78218.95,0.0,-0.55484,0.00021,27.5086]
[1777718248490,26.89,78218.95,0.0,-0.55484,0.00021,27.5086]
[1777718248554,26.89,78218.95,0.0,-0.55484,0.00021,27.5086]
[1777718254913,26.89,78218.95,0.0,-0.55485,0.00021,27.50522]
[1777718259948,26.89,78220.16,0.0,-0.55459,0.00021,27.5081]
[1777718264983,26.89,78219.99,0.0,-0.55463,0.00021,27.5077]
[1777718272032,26.89,78219.1,0.0,-0.55481,0.00021,27.50559]
[1777718277410,26.89,78218.87,0.0,-0.55486,0.00021,27.50505]
[1777718283109,26.89,78219.33,0.0,-0.55476,0.00021,27.50614]
[1777718288144,26.89,78219.16,0.0,-0.5548,0.00021,27.50574]
[1777718293167,26.89,78218.92,0.0,-0.55485,0.00021,27.50517]
[1777718300227,26.89,78218.24,0.0,-0.55499,0.00021,27.50355]
[1777718305262,26.89,78217.76,0.0,-0.5551,0.00021,27.50241]
[1777718310298,26.89,78217.81,0.0,-0.55508,0.00021,27.50253]
[1777718317347,26.89,78217.75,0.0,-0.5551,0.00021,27.49901]
[1777718324396,26.89,78217.75,0.0,-0.5551,0.00021,27.49901]
[1777718330438,26.89,78217.53,0.0,-0.55515,0.00021,27.49849]
[1777718335473,26.89,78216.89,0.0,-0.55529,0.00021,27.49696]
[1777718341515,26.89,78216.96,0.0,-0.55527,0.00021,27.49713]
[1777718346550,26.89,78216.73,0.0,-0.55532,0.00021,27.49658]
[1777718347947,26.89,78217.02,0.0,-0.55526,0.00021,27.49727]
[1777718347980,26.89,78217.02,0.0,-0.55526,0.00021,27.49727]
[1777718348295,26.89,78216.73,0.0,-0.55532,0.00021,27.49658]
[1777718353599,26.89,78216.71,0.0,-0.55532,0.00021,27.49653]
[1777718357084,26.89,78216.59,0.0,-0.55535,0.00021,27.49625]
[1777718357113,26.89,78216.59,0.0,-0.55535,0.00021,27.49625]
[1777718357319,26.89,78216.59,0.0,-0.55535,0.00021,27.49625]
[1777718357628,26.89,78216.71,0.0,-0.55532,0.00021,27.49654]
[1777718365683,26.89,78217.05,0.0,-0.55525,0.00021,27.49735]
[1777718370718,26.89,78217.43,0.0,-0.55517,0.00021,27.49826]
[1777718375753,26.89,78217.11,0.0,-0.55525,0.00021,27.49412]
[1777718382802,26.89,78217.13,0.0,-0.55524,0.00021,27.49417]
[1777718388181,26.89,78217.13,0.0,-0.55524,0.00021,27.49417]
[1777718395893,26.89,78217.13,0.0,-0.55524,0.00021,27.49417]
[1777718400929,26.89,78215.16,0.0,-0.55566,0.00021,27.48945]
[1777718405964,26.9,78215.4,0.0,-0.5556,0.00021,27.49004]
[1777718410999,26.9,78214.98,0.0,-0.55569,0.00021,27.48904]
[1777718416041,26.9,78215.31,0.0,-0.55562,0.00021,27.48985]
[1777718421076,26.9,78215.63,0.0,-0.55555,0.00021,27.49063]
[1777718426111,26.9,78215.12,0.0,-0.55566,0.00021,27.48941]
[1777718428283,26.9,78214.99,0.0,-0.55569,0.00021,27.4891]
[1777718428321,26.9,78214.99,0.0,-0.55569,0.00021,27.4891]
[1777718428476,26.9,78214.99,0.0,-0.55569,0.00021,27.4891]
[1777718428479,26.9,78214.99,0.0,-0.55569,0.00021,27.4891]
[1777718428529,26.9,78214.99,0.0,-0.55569,0.00021,27.4891]
[1777718428568,26.9,78214.99,0.0,-0.55569,0.00021,27.4891]
[1777718428644,26.9,78214.99,0.0,-0.55569,0.00021,27.4891]
[1777718428710,26.9,78215.06,0.0,-0.55567,0.00021,27.48927]
[1777718430139,26.9,78202.6,0.0,-0.5583,0.00021,27.45871]
[1777718435174,26.9,78204.29,0.0,-0.55795,0.00021,27.45955]
[1777718438437,26.9,78204.85,0.0,-0.55783,0.00021,27.46095]
[1777718438466,26.9,78204.85,0.0,-0.55783,0.00021,27.46095]
[1777718438595,26.9,78204.85,0.0,-0.55783,0.00021,27.46095]
[1777718438697,26.9,78205.67,0.0,-0.55766,0.00021,27.46299]
[1777718439452,26.9,78205.67,0.0,-0.55766,0.00021,27.46299]
[1777718439478,26.9,78205.67,0.0,-0.55766,0.00021,27.46299]
[1777718439543,26.9,78206.04,0.0,-0.55758,0.00021,27.46391]
[1777718446255,26.9,78209.04,0.0,-0.55694,0.00021,27.47131]
[1777718453300,26.9,78211.71,0.0,-0.55638,0.00021,27.47779]
[1777718454668,26.9,78211.71,0.0,-0.55638,0.00021,27.47779]
[1777718456708,26.9,78213.64,0.0,-0.55598,0.00021,27.48246]
[1777718456725,26.9,78213.64,0.0,-0.55598,0.00021,27.48246]
[1777718456809,26.9,78214.96,0.0,-0.5557,0.00021,27.48564]
[1777718464783,26.9,78214.96,0.0,-0.5557,0.00021,27.48562]
[1777718464830,26.9,78214.96,0.0,-0.5557,0.00021,27.48562]
[1777718464894,26.9,78214.96,0.0,-0.5557,0.00021,27.48562]
[1777718464995,26.89,78217.12,0.0,-0.55525,0.00021,27.49078]
[1777718468817,26.89,78219.46,0.0,-0.55476,0.00021,27.49635]
[1777718468844,26.89,78219.46,0.0,-0.55476,0.00021,27.49635]
[1777718469412,26.89,78219.46,0.0,-0.55476,0.00021,27.49635]
[1777718476463,26.89,78220.77,0.0,-0.55448,0.00021,27.49943]
[1777718481496,26.89,78222.81,0.0,-0.55405,0.00021,27.50422]
[1777718486531,26.89,78224.04,0.0,-0.55379,0.00021,27.50709]
[1777718492573,26.89,78226.49,0.0,-0.55329,0.00021,27.50942]
[1777718498953,26.89,78227.45,0.0,-0.55308,0.00021,27.51163]
[1777718504660,26.89,78228.43,0.0,-0.55288,0.00021,27.51389]
[1777718510702,26.89,78229.13,0.0,-0.55273,0.00021,27.5155]
[1777718511514,26.89,78229.13,0.0,-0.55273,0.00021,27.5155]
[1777718511551,26.89,78229.13,0.0,-0.55273,0.00021,27.5155]
[1777718511793,26.89,78229.13,0.0,-0.55273,0.00021,27.5155]
[1777718511615,26.89,78229.7,0.0,-0.55261,0.00021,27.51681]
[1777718512553,26.89,78229.7,0.0,-0.55261,0.00021,27.51681]
[1777718517751,26.89,78229.68,0.0,-0.55261,0.00021,27.51676]
[1777718521649,26.89,78229.79,0.0,-0.55259,0.00021,27.51702]
[1777718521683,26.89,78229.79,0.0,-0.55259,0.00021,27.51702]
[1777718521782,26.89,78229.81,0.0,-0.55259,0.00021,27.51706]
[1777718521940,26.89,78229.81,0.0,-0.55259,0.00021,27.51706]
[1777718522707,26.89,78229.81,0.0,-0.55259,0.00021,27.51706]
[1777718522747,26.89,78229.81,0.0,-0.55259,0.00021,27.51706]
[1777718522808,26.89,78230.13,0.0,-0.55252,0.00021,27.51779]
[1777718527824,26.89,78230.27,0.0,-0.55249,0.00021,27.51811]
[1777718532860,26.89,78229.84,0.0,-0.55258,0.00021,27.51714]
[1777718536057,26.89,78229.86,0.0,-0.55257,0.00021,27.5172]
[1777718540027,26.89,78229.26,0.0,-0.5527,0.00021,27.51584]
[1777718540048,26.89,78229.26,0.0,-0.5527,0.00021,27.51584]
[1777718540286,26.89,78228.62,0.0,-0.55283,0.00021,27.51437]
[1777718547113,26.89,78228.59,0.0,-0.55284,0.00021,27.5143]
[1777718547119,26.89,78228.59,0.0,-0.55284,0.00021,27.5143]
[1777718547139,26.89,78228.59,0.0,-0.55284,0.00021,27.5143]
[1777718547293,26.89,78228.59,0.0,-0.55284,0.00021,27.5143]
[1777718547394,26.89,78228.08,0.0,-0.55294,0.00021,27.51315]
[1777718552999,26.9,78227.65,0.0,-0.55304,0.00021,27.5088]
[1777718558035,26.9,78228.16,0.0,-0.55293,0.00021,27.51001]
[1777718564077,26.9,78230.5,0.0,-0.55243,0.00021,27.51544]
[1777718569443,26.9,78230.24,0.0,-0.55248,0.00021,27.51488]
[1777718577170,26.9,78229.9,0.0,-0.55255,0.00021,27.51415]
[1777718582205,26.9,78229.87,0.0,-0.55255,0.00021,27.51411]
[1777718583806,26.9,78229.87,0.0,-0.55255,0.00021,27.51411]
[1777718586824,26.9,78230.2,0.0,-0.55248,0.00021,27.51488]
[1777718592273,26.91,78229.79,0.0,-0.55256,0.00021,27.51399]
[1777718596302,26.91,78221.13,0.0,-0.55439,0.00021,27.49385]
[1777718601337,26.91,78217.52,0.0,-0.55515,0.00021,27.4853]
[1777718603074,26.91,78217.52,0.0,-0.55515,0.00021,27.4853]
[1777718604147,26.91,78217.12,0.0,-0.55523,0.00021,27.48436]
[1777718604189,26.91,78217.12,0.0,-0.55523,0.00021,27.48436]
[1777718604426,26.91,78217.12,0.0,-0.55523,0.00021,27.48436]
[1777718604479,26.91,78217.12,0.0,-0.55523,0.00021,27.48436]
[1777718604579,26.91,78216.29,0.0,-0.5554,0.00021,27.48238]
[1777718607128,26.91,78215.03,0.0,-0.55567,0.00021,27.47939]
[1777718607174,26.91,78215.03,0.0,-0.55567,0.00021,27.47939]
[1777718607411,26.91,78215.03,0.0,-0.55567,0.00021,27.47939]
[1777718607500,26.91,78215.09,0.0,-0.55565,0.00021,27.47955]
[1777718614430,26.92,78215.03,0.0,-0.55566,0.00021,27.47617]
[1777718619795,26.92,78216.07,0.0,-0.55544,0.00021,27.47867]
[1777718625442,26.92,78214.16,0.0,-0.55585,0.00021,27.47402]
[1777718625483,26.92,78214.16,0.0,-0.55585,0.00021,27.47402]
[1777718625543,26.92,78213.53,0.0,-0.55598,0.00021,27.47249]
[1777718631548,26.91,78213.53,0.0,-0.55599,0.00021,27.47242]
[1777718636583,26.91,78212.66,0.0,-0.55618,0.00021,27.47026]
[1777718641618,26.91,78211.32,0.0,-0.55646,0.00021,27.46696]
[1777718642804,26.91,78211.32,0.0,-0.55646,0.00021,27.46696]
[1777718642844,26.91,78211.32,0.0,-0.55646,0.00021,27.46696]
[1777718642890,26.91,78211.32,0.0,-0.55646,0.00021,27.46696]
[1777718642905,26.91,78210.54,0.0,-0.55663,0.00021,27.46505]
[1777718650009,26.91,78210.06,0.0,-0.55674,0.00021,27.46381]
[1777718655716,26.9,78208.69,0.0,-0.55703,0.00021,27.4604]
[1777718660751,26.9,78208.14,0.0,-0.55715,0.00021,27.45901]
[1777718662104,26.9,78208.14,0.0,-0.55715,0.00021,27.459]
[1777718662134,26.9,78208.14,0.0,-0.55715,0.00021,27.459]
[1777718662417,26.9,78208.14,0.0,-0.55715,0.00021,27.459]
[1777718662519,26.9,78207.98,0.0,-0.55719,0.00021,27.4586]
[1777718664139,26.9,78207.98,0.0,-0.55719,0.00021,27.45859]
[1777718669814,26.9,78207.15,0.0,-0.55737,0.00021,27.45651]
[1777718680218,26.9,78207.07,0.0,-0.5574,0.00021,27.45285]
[1777718685926,26.9,78206.62,0.0,-0.5575,0.00021,27.45171]
[1777718694984,26.89,78206.4,0.0,-0.55755,0.00021,27.45113]
[1777718695005,26.89,78206.4,0.0,-0.55755,0.00021,27.45113]
[1777718695033,26.89,78206.4,0.0,-0.55755,0.00021,27.45113]
[1777718695088,26.89,78206.23,0.0,-0.55758,0.00021,27.45069]
[1777718695145,26.89,78206.23,0.0,-0.55758,0.00021,27.45069]
[1777718695162,26.89,78206.23,0.0,-0.55758,0.00021,27.45069]
[1777718695209,26.89,78206.23,0.0,-0.55758,0.00021,27.45069]
[1777718695290,26.89,78206.23,0.0,-0.55758,0.00021,27.45069]
[1777718695588,26.89,78206.23,0.0,-0.55758,0.00021,27.45069]
[1777718695624,26.89,78206.23,0.0,-0.55758,0.00021,27.45069]
[1777718695739,26.89,78206.23,0.0,-0.55758,0.00021,27.45069]
[1777718695997,26.89,78218.95,0.0,-0.5549,0.00021,27.48157]
[1777718696606,26.89,78218.95,0.0,-0.5549,0.00021,27.48157]
[1777718697004,26.89,78228.14,0.0,-0.55296,0.00021,27.50313]
[1777718698011,26.89,78227.6,0.0,-0.55307,0.00021,27.50189]
[1777718698764,26.89,78227.6,0.0,-0.55307,0.00021,27.50189]
[1777718699667,26.89,78227.36,0.0,-0.55312,0.00021,27.50135]
[1777718703056,26.9,78213.99,0.0,-0.55594,0.00021,27.46975]
[1777718704083,26.9,78215.92,0.0,-0.55553,0.00021,27.47442]
[1777718705358,26.9,78215.92,0.0,-0.55553,0.00021,27.47442]
[1777718705364,26.9,78215.92,0.0,-0.55553,0.00021,27.47442]
[1777718705389,26.9,78215.92,0.0,-0.55553,0.00021,27.47442]
[1777718705413,26.9,78215.92,0.0,-0.55553,0.00021,27.47442]
[1777718705604,26.9,78215.92,0.0,-0.55553,0.00021,27.47442]
[1777718705802,26.9,78215.92,0.0,-0.55553,0.00021,27.47442]
[1777718705835,26.9,78215.92,0.0,-0.55553,0.00021,27.47442]
[1777718706011,26.9,78215.92,0.0,-0.55553,0.00021,27.47442]
[1777718706046,26.9,78215.92,0.0,-0.55553,0.00021,27.47442]
[1777718705903,26.9,78215.15,0.0,-0.55569,0.00021,27.4726]
[1777718706770,26.9,78212.12,0.0,-0.55633,0.00021,27.46528]
[1777718709827,26.9,78211.51,0.0,-0.55645,0.00021,27.46382]
[1777718709850,26.9,78211.51,0.0,-0.55645,0.00021,27.46382]
[1777718709943,26.9,78211.51,0.0,-0.55645,0.00021,27.46382]
[1777718710044,26.9,78212.35,0.0,-0.55627,0.00021,27.4659]
[1777718714908,26.9,78211.65,0.0,-0.55642,0.00021,27.46425]
[1777718714938,26.9,78211.65,0.0,-0.55642,0.00021,27.46425]
[1777718715010,26.9,78211.69,0.0,-0.5564,0.00021,27.46439]
[1777718720500,26.91,78211.61,0.0,-0.55641,0.00021,27.46428]
[1777718723083,26.91,78211.61,0.0,-0.55641,0.00021,27.46428]
[1777718724049,26.91,78211.79,0.0,-0.55637,0.00021,27.46472]
[1777718724078,26.91,78211.79,0.0,-0.55637,0.00021,27.46472]
[1777718724286,26.91,78212.02,0.0,-0.55632,0.00021,27.4653]
[1777718728337,26.91,78212.11,0.0,-0.5563,0.00021,27.46553]
[1777718728379,26.91,78212.11,0.0,-0.5563,0.00021,27.46553]
[1777718728441,26.91,78212.11,0.0,-0.5563,0.00021,27.46553]
[1777718728542,26.91,78212.16,0.0,-0.55629,0.00021,27.46566]
[1777718730152,26.91,78212.16,0.0,-0.55629,0.00021,27.46567]
[1777718737294,26.91,78213.66,0.0,-0.55598,0.00021,27.46596]
[1777718742329,26.91,78213.29,0.0,-0.55605,0.00021,27.46508]
[1777718743470,26.91,78213.29,0.0,-0.55605,0.00021,27.46508]
[1777718744374,26.91,78214.34,0.0,-0.55583,0.00021,27.46763]
[1777718744414,26.91,78214.34,0.0,-0.55583,0.00021,27.46763]
[1777718744641,26.91,78214.34,0.0,-0.55583,0.00021,27.46763]
[1777718748473,26.91,78213.65,0.0,-0.55597,0.00021,27.46598]
[1777718748511,26.91,78213.65,0.0,-0.55597,0.00021,27.46598]
[1777718748613,26.91,78213.65,0.0,-0.55597,0.00021,27.46598]
[1777718750539,26.91,78213.65,0.0,-0.55597,0.00021,27.46598]
[1777718750588,26.91,78213.65,0.0,-0.55597,0.00021,27.46598]
[1777718750914,26.91,78213.65,0.0,-0.55597,0.00021,27.46598]
[1777718750928,26.91,78212.96,0.0,-0.55612,0.00021,27.46432]
[1777718756617,26.92,78211.37,0.0,-0.55645,0.00021,27.46048]
[1777718756645,26.92,78211.37,0.0,-0.55645,0.00021,27.46048]
[1777718756915,26.92,78211.37,0.0,-0.55645,0.00021,27.46048]
[1777718756955,26.92,78211.33,0.0,-0.55646,0.00021,27.46039]
[1777718758703,26.92,78211.33,0.0,-0.55646,0.00021,27.4604]
[1777718764483,26.92,78211.55,0.0,-0.55641,0.00021,27.461]
[1777718770849,26.92,78209.67,0.0,-0.5568,0.00021,27.45648]
[1777718778581,26.93,78210.09,0.0,-0.5567,0.00021,27.45761]
[1777718783617,26.93,78212.32,0.0,-0.55622,0.00021,27.4631]
[1777718789659,26.93,78212.31,0.0,-0.55621,0.00021,27.46316]
[1777718794693,26.94,78211.87,0.0,-0.5563,0.00021,27.45881]
[1777718799728,26.94,78213.12,0.0,-0.55603,0.00021,27.46193]
[1777718805770,26.95,78212.22,0.0,-0.55621,0.00021,27.45987]
[1777718811131,26.95,78211.91,0.0,-0.55627,0.00021,27.45921]
[1777718811598,26.95,78211.91,0.0,-0.55627,0.00021,27.45921]
[1777718811614,26.95,78211.91,0.0,-0.55627,0.00021,27.45921]
[1777718811822,26.95,78211.68,0.0,-0.55631,0.00021,27.45866]
[1777718816853,26.95,78214.95,0.0,-0.55562,0.00021,27.46662]
[1777718817611,26.95,78214.95,0.0,-0.55562,0.00021,27.46662]
[1777718817647,26.95,78214.95,0.0,-0.55562,0.00021,27.46662]
[1777718817860,26.95,78215.36,0.0,-0.55553,0.00021,27.46761]
[1777718819646,26.95,78215.19,0.0,-0.55556,0.00021,27.46721]
[1777718819677,26.95,78215.19,0.0,-0.55556,0.00021,27.46721]
[1777718819789,26.95,78215.19,0.0,-0.55556,0.00021,27.46721]
[1777718819890,26.95,78215.17,0.0,-0.55557,0.00021,27.46718]
[1777718824909,26.96,78214.78,0.0,-0.55564,0.00021,27.46631]
[1777718829944,26.96,78214.03,0.0,-0.55579,0.00021,27.46458]
[1777718834978,26.96,78213.7,0.0,-0.55586,0.00021,27.46385]
[1777718840016,26.96,78213.49,0.0,-0.55589,0.00021,27.46341]
[1777718845050,26.97,78214.15,0.0,-0.55575,0.00021,27.46506]
[1777718850085,26.97,78215.12,0.0,-0.55554,0.00021,27.46744]
[1777718855123,26.97,78215.05,0.0,-0.55556,0.00021,27.46394]
[1777718858198,26.97,78215.05,0.0,-0.55556,0.00021,27.46394]
[1777718858234,26.97,78214.62,0.0,-0.55564,0.00021,27.46294]
[1777718858448,26.97,78214.62,0.0,-0.55564,0.00021,27.46294]
[1777718859150,26.97,78214.87,0.0,-0.55559,0.00021,27.46355]
[1777718860248,26.97,78214.57,0.0,-0.55565,0.00021,27.46284]
[1777718863297,26.98,78214.42,0.0,-0.55568,0.00021,27.46251]
[1777718870229,26.98,78214.21,0.0,-0.55572,0.00021,27.46209]
[1777718877278,26.98,78214.02,0.0,-0.55575,0.00021,27.4617]
[1777718878740,26.98,78214.02,0.0,-0.55575,0.00021,27.4617]
[1777718884325,26.98,78214.58,0.0,-0.55562,0.00021,27.46312]
[1777718890368,26.99,78214.66,0.0,-0.5556,0.00021,27.46337]
[1777718895403,26.99,78213.85,0.0,-0.55577,0.00021,27.46148]
[1777718900923,26.99,78214.03,0.0,-0.55572,0.00021,27.46194]
[1777718900956,26.99,78214.03,0.0,-0.55572,0.00021,27.46194]
[1777718901024,26.99,78214.39,0.0,-0.55565,0.00021,27.46282]
[1777718901315,26.99,78214.39,0.0,-0.55565,0.00021,27.46282]
[1777718902970,26.99,78214.32,0.0,-0.55566,0.00021,27.46267]
[1777718903020,26.99,78214.32,0.0,-0.55566,0.00021,27.46267]
[1777718903071,26.99,78214.32,0.0,-0.55566,0.00021,27.46268]
[1777718910152,26.99,78214.32,0.0,-0.55566,0.00021,27.46268]
[1777718910172,26.99,78214.32,0.0,-0.55566,0.00021,27.46268]
[1777718910253,27.0,78214.32,0.0,-0.55565,0.00021,27.46274]
[1777718910539,27.0,78214.32,0.0,-0.55565,0.00021,27.46274]
[1777718914224,27.0,78214.58,0.0,-0.5556,0.00021,27.46001]
[1777718914250,27.0,78214.58,0.0,-0.5556,0.00021,27.46001]
[1777718914536,27.0,78214.53,0.0,-0.55561,0.00021,27.45991]
[1777718917297,27.0,78214.53,0.0,-0.55561,0.00021,27.45991]
[1777718917319,27.0,78214.53,0.0,-0.55561,0.00021,27.45991]
[1777718917542,27.0,78214.53,0.0,-0.55561,0.00021,27.45991]
[1777718917643,27.0,78214.64,0.0,-0.55559,0.00021,27.4602]
[1777718920358,27.0,78213.88,0.0,-0.55574,0.00021,27.4584]
[1777718920375,27.0,78213.88,0.0,-0.55574,0.00021,27.4584]
[1777718920591,27.0,78214.05,0.0,-0.55571,0.00021,27.45882]
[1777718926620,27.0,78213.89,0.0,-0.55573,0.00021,27.45849]
[1777718931987,27.0,78213.16,0.0,-0.55588,0.00021,27.45678]
[1777718940718,27.01,78213.45,0.0,-0.55581,0.00021,27.45757]
[1777718949780,27.01,78213.73,0.0,-0.55575,0.00021,27.45832]
[1777718958844,27.02,78213.73,0.0,-0.55574,0.00021,27.4584]
[1777718968915,27.02,78213.97,0.0,-0.55568,0.00021,27.45906]
[1777718973949,27.02,78214.23,0.0,-0.55563,0.00021,27.45634]
[1777718978985,27.02,78214.3,0.0,-0.55561,0.00021,27.45655]
[1777718979355,27.02,78214.3,0.0,-0.55561,0.00021,27.45655]
[1777718979378,27.02,78214.3,0.0,-0.55561,0.00021,27.45655]
[1777718979644,27.02,78214.3,0.0,-0.55561,0.00021,27.45655]
[1777718979745,27.02,78214.28,0.0,-0.55561,0.00021,27.45651]
[1777718980428,27.02,78214.28,0.0,-0.55561,0.00021,27.45651]
[1777718980450,27.02,78214.28,0.0,-0.55561,0.00021,27.45651]
[1777718980741,27.02,78214.28,0.0,-0.55561,0.00021,27.45652]
[1777718987041,27.02,78214.26,0.0,-0.55561,0.00021,27.45652]
[1777718989488,27.03,78213.98,0.0,-0.55567,0.00021,27.45585]
[1777718989505,27.03,78213.98,0.0,-0.55567,0.00021,27.45585]
[1777718989543,27.03,78213.98,0.0,-0.55567,0.00021,27.45585]
[1777718989644,27.03,78214.2,0.0,-0.55562,0.00021,27.4564]
[1777718992638,27.03,78214.2,0.0,-0.55562,0.00021,27.4564]
[1777718992658,27.03,78214.2,0.0,-0.55562,0.00021,27.4564]
[1777718992891,27.03,78214.2,0.0,-0.55562,0.00021,27.45642]
[1777718995304,27.03,78214.2,0.0,-0.55562,0.00021,27.45642]
[1777718995378,27.03,78214.2,0.0,-0.55562,0.00021,27.45643]
[1777718995635,27.03,78214.2,0.0,-0.55562,0.00021,27.45643]
[1777718995747,27.03,78214.2,0.0,-0.55562,0.00021,27.45643]
[1777718995995,27.03,78214.2,0.0,-0.55562,0.00021,27.45643]
[1777718996115,27.03,78230.86,0.0,-0.55211,0.00021,27.49528]
[1777718996600,27.03,78230.86,0.0,-0.55211,0.00021,27.49528]
[1777718996632,27.03,78230.86,0.0,-0.55211,0.00021,27.49528]
[1777718997123,27.03,78246.65,0.0,-0.54879,0.00021,27.53014]
[1777719000676,27.02,78247.48,0.0,-0.54862,0.00021,27.53188]
[1777719000699,27.02,78247.48,0.0,-0.54862,0.00021,27.53188]
[1777719000865,27.02,78247.48,0.0,-0.54862,0.00021,27.53188]
[1777719001150,27.02,78247.93,0.0,-0.54852,0.00021,27.53283]
[1777719003165,27.02,78241.0,0.0,-0.54999,0.00021,27.51781]
[1777719003743,27.02,78241.0,0.0,-0.54999,0.00021,27.51781]
[1777719003778,27.02,78241.0,0.0,-0.54999,0.00021,27.51781]
[1777719004171,27.02,78238.92,0.0,-0.55042,0.00021,27.51323]
[1777719009206,27.02,78235.81,0.0,-0.55108,0.00021,27.50629]
[1777719015248,27.02,78234.63,0.0,-0.55134,0.00021,27.5036]
[1777719020283,27.02,78230.5,0.0,-0.55221,0.00021,27.49424]
[1777719025317,27.01,78228.43,0.0,-0.55265,0.00021,27.48948]
[1777719026218,27.01,78228.43,0.0,-0.55265,0.00021,27.48948]
[1777719026243,27.01,78228.43,0.0,-0.55265,0.00021,27.48948]
[1777719026325,27.01,78228.25,0.0,-0.55269,0.00021,27.48906]
[1777719031361,27.01,78226.9,0.0,-0.55299,0.00021,27.48253]
[1777719036485,27.01,78224.71,0.0,-0.55345,0.00021,27.47744]
[1777719036526,27.01,78224.71,0.0,-0.55345,0.00021,27.47744]
[1777719036765,27.01,78224.71,0.0,-0.55345,0.00021,27.47744]
[1777719037406,27.01,78224.86,0.0,-0.55342,0.00021,27.47777]
[1777719042765,27.01,78223.7,0.0,-0.55367,0.00021,27.47502]
[1777719044617,27.01,78223.7,0.0,-0.55367,0.00021,27.47502]
[1777719044652,27.01,78223.7,0.0,-0.55367,0.00021,27.47502]
[1777719044714,27.01,78223.7,0.0,-0.55367,0.00021,27.47502]
[1777719044812,27.01,78223.7,0.0,-0.55368,0.00021,27.475]
[1777719052835,27.0,78221.48,0.0,-0.55415,0.00021,27.46974]
[1777719056759,27.0,78221.41,0.0,-0.55417,0.00021,27.46956]
[1777719056781,27.0,78221.41,0.0,-0.55417,0.00021,27.46956]
[1777719056966,27.0,78221.41,0.0,-0.55417,0.00021,27.46954]
[1777719057770,27.0,78221.41,0.0,-0.55417,0.00021,27.46954]
[1777719057793,27.0,78221.41,0.0,-0.55417,0.00021,27.46954]
[1777719058018,27.0,78221.41,0.0,-0.55417,0.00021,27.46954]
[1777719058040,27.0,78221.41,0.0,-0.55417,0.00021,27.46953]
[1777719060780,27.0,78221.41,0.0,-0.55417,0.00021,27.46953]
[1777719060821,27.0,78221.41,0.0,-0.55417,0.00021,27.46953]
[1777719061042,27.0,78221.96,0.0,-0.55406,0.00021,27.47079]
[1777719062892,27.0,78221.96,0.0,-0.55406,0.00021,27.47078]
[1777719062935,27.0,78221.96,0.0,-0.55406,0.00021,27.47078]
[1777719063065,27.0,78221.96,0.0,-0.55406,0.00021,27.47078]
[1777719063066,27.0,78221.4,0.0,-0.55418,0.00021,27.46945]
[1777719069630,27.0,78221.26,0.0,-0.55422,0.00021,27.46905]
[1777719074665,26.99,78221.34,0.0,-0.5542,0.00021,27.46919]
[1777719079701,26.99,78220.88,0.0,-0.55431,0.00021,27.46806]
[1777719086750,26.99,78220.57,0.0,-0.55438,0.00021,27.46726]
[1777719093120,26.98,78220.29,0.0,-0.55445,0.00021,27.46315]
[1777719100848,26.98,78219.81,0.0,-0.55456,0.00021,27.46194]
[1777719106891,26.98,78219.54,0.0,-0.55463,0.00021,27.46124]
[1777719108472,26.98,78219.54,0.0,-0.55463,0.00021,27.46124]
[1777719108502,26.98,78219.54,0.0,-0.55463,0.00021,27.46124]
[1777719108904,26.98,78220.56,0.0,-0.55441,0.00021,27.46363]
[1777719113939,26.98,78219.71,0.0,-0.5546,0.00021,27.46157]
[1777719118974,26.97,78219.62,0.0,-0.55462,0.00021,27.46131]
[1777719125019,26.97,78219.29,0.0,-0.5547,0.00021,27.46047]
[1777719125618,26.97,78219.29,0.0,-0.5547,0.00021,27.46047]
[1777719125661,26.97,78219.29,0.0,-0.5547,0.00021,27.46047]
[1777719125865,26.97,78219.29,0.0,-0.5547,0.00021,27.46047]
[1777719126023,26.97,78218.71,0.0,-0.55482,0.00021,27.45909]
[1777719127030,26.97,78213.14,0.0,-0.556,0.00021,27.44574]
[1777719127721,26.97,78213.14,0.0,-0.556,0.00021,27.44574]
[1777719127766,26.97,78213.14,0.0,-0.556,0.00021,27.44574]
[1777719127864,26.97,78213.14,0.0,-0.556,0.00021,27.44574]
[1777719127929,26.97,78213.75,0.0,-0.55587,0.00021,27.44718]
[1777719128749,26.97,78213.75,0.0,-0.55587,0.00021,27.44718]
[1777719133401,26.96,78221.84,0.0,-0.55418,0.00021,27.46627]
[1777719139113,26.95,78227.21,0.0,-0.55307,0.00021,27.47859]
[1777719146162,26.94,78229.74,0.0,-0.55256,0.00021,27.48418]
[1777719147171,26.94,78235.4,0.0,-0.55137,0.00021,27.49699]
[1777719154218,26.93,78239.26,0.0,-0.55058,0.00021,27.50202]
[1777719163611,26.92,78243.79,0.0,-0.54965,0.00021,27.51175]
[1777719170387,26.91,78248.26,0.0,-0.54873,0.00021,27.52126]
[1777719175422,26.9,78254.34,0.0,-0.54745,0.00021,27.5341]
[1777719180458,26.89,78255.16,0.0,-0.54729,0.00021,27.53572]
[1777719187506,26.88,78255.08,0.0,-0.54733,0.00021,27.5354]
[1777719192541,26.88,78256.46,0.0,-0.54705,0.00021,27.53819]
[1777719197578,26.88,78256.49,0.0,-0.54704,0.00021,27.53824]
[1777719203891,26.88,78251.57,0.0,-0.54809,0.00021,27.52782]
[1777719206639,26.88,78246.22,0.0,-0.54922,0.00021,27.5163]
[1777719213961,26.88,78241.71,0.0,-0.55019,0.00021,27.50303]
[1777719218735,26.88,78236.54,0.0,-0.55128,0.00021,27.4915]
[1777719224031,26.88,78234.32,0.0,-0.55175,0.00021,27.48648]
[1777719228439,26.88,78233.66,0.0,-0.55189,0.00021,27.48499]
[1777719230452,26.88,78236.85,0.0,-0.55122,0.00021,27.49219]
[1777719230487,26.88,78236.85,0.0,-0.55122,0.00021,27.49219]
[1777719230499,26.88,78237.41,0.0,-0.5511,0.00021,27.49344]
[1777719236856,26.87,78241.73,0.0,-0.55019,0.00021,27.50305]
[1777719241892,26.87,78243.75,0.0,-0.54976,0.00021,27.50748]
[1777719246926,26.87,78248.6,0.0,-0.54873,0.00021,27.51802]
[1777719251961,26.87,78251.18,0.0,-0.54819,0.00021,27.52355]
[1777719256996,26.87,78253.21,0.0,-0.54776,0.00021,27.52787]
[1777719262032,26.87,78254.46,0.0,-0.54749,0.00021,27.53051]
[1777719264313,26.87,78248.25,0.0,-0.54881,0.00021,27.51725]
[1777719269081,26.87,78243.2,0.0,-0.54988,0.00021,27.50626]
[1777719274382,26.87,78238.53,0.0,-0.55087,0.00021,27.49255]
[1777719280159,26.87,78235.05,0.0,-0.55161,0.00021,27.48474]
[1777719285193,26.88,78232.6,0.0,-0.55213,0.00021,27.47919]
[1777719290228,26.88,78229.75,0.0,-0.55273,0.00021,27.47267]
[1777719296269,26.88,78227.85,0.0,-0.55313,0.00021,27.4683]
[1777719301305,26.88,78226.14,0.0,-0.55349,0.00021,27.46434]
[1777719307346,26.88,78224.76,0.0,-0.55378,0.00021,27.46114]
[1777719314662,26.88,78223.95,0.0,-0.55395,0.00021,27.45925]
[1777719320438,26.88,78222.09,0.0,-0.55434,0.00021,27.45489]
[1777719322451,26.88,78228.99,0.0,-0.55288,0.00021,27.47099]
[1777719327487,26.88,78233.6,0.0,-0.55191,0.00021,27.48154]
[1777719332522,26.88,78239.6,0.0,-0.55064,0.00021,27.49164]
[1777719339571,26.88,78242.47,0.0,-0.55004,0.00021,27.49799]
[1777719344872,26.88,78245.51,0.0,-0.54939,0.00021,27.50465]
[1777719354679,26.88,78249.71,0.0,-0.5485,0.00021,27.51373]
[1777719359713,26.88,78249.4,0.0,-0.54857,0.00021,27.51306]
[1777719364748,26.88,78251.55,0.0,-0.54811,0.00021,27.51768]
[1777719369783,26.88,78246.59,0.0,-0.54916,0.00021,27.50702]
[1777719375085,26.88,78243.57,0.0,-0.5498,0.00021,27.50044]
[1777719385155,26.88,78239.63,0.0,-0.55063,0.00021,27.49177]
[1777719389931,26.88,78233.77,0.0,-0.55187,0.00021,27.47862]
[1777719395225,26.88,78232.06,0.0,-0.55224,0.00021,27.47136]
[1777719401008,26.88,78228.49,0.0,-0.55299,0.00021,27.46318]
[1777719406045,26.89,78231.24,0.0,-0.55241,0.00021,27.46952]
[1777719407838,26.89,78233.45,0.0,-0.55194,0.00021,27.47456]
[1777719407874,26.89,78233.45,0.0,-0.55194,0.00021,27.47456]
[1777719408161,26.89,78234.99,0.0,-0.55161,0.00021,27.47805]
[1777719414098,26.89,78239.03,0.0,-0.55076,0.00021,27.48712]
[1777719421153,26.89,78243.34,0.0,-0.54984,0.00021,27.49666]
[1777719427190,26.89,78247.06,0.0,-0.54906,0.00021,27.50477]
[1777719434240,26.88,78250.33,0.0,-0.54836,0.00021,27.5118]
[1777719436404,26.88,78252.35,0.0,-0.54794,0.00021,27.51611]
[1777719436447,26.88,78252.35,0.0,-0.54794,0.00021,27.51611]
[1777719436615,26.88,78252.35,0.0,-0.54794,0.00021,27.51611]
[1777719436716,26.88,78252.35,0.0,-0.54794,0.00021,27.51611]
[1777719444309,26.88,78253.97,0.0,-0.54759,0.00021,27.51953]
[1777719449344,26.88,78256.13,0.0,-0.54714,0.00021,27.52406]
[1777719455647,26.88,78257.57,0.0,-0.54684,0.00021,27.52368]
[1777719462435,26.88,78257.63,0.0,-0.54683,0.00021,27.52379]
[1777719465926,26.88,78259.09,0.0,-0.54652,0.00021,27.52682]
[1777719465954,26.88,78259.09,0.0,-0.54652,0.00021,27.52682]
[1777719466462,26.88,78259.09,0.0,-0.54652,0.00021,27.52682]
[1777719468982,26.88,78259.09,0.0,-0.54652,0.00021,27.52682]
[1777719469008,26.88,78259.09,0.0,-0.54652,0.00021,27.52682]
[1777719469065,26.88,78259.09,0.0,-0.54652,0.00021,27.52682]
[1777719469484,26.88,78258.96,0.0,-0.54655,0.00021,27.52654]
[1777719475788,26.88,78259.5,0.0,-0.54644,0.00021,27.52764]
[1777719481222,26.88,78260.16,0.0,-0.5463,0.00021,27.529]
[1777719481250,26.88,78260.16,0.0,-0.5463,0.00021,27.529]
[1777719481816,26.88,78260.23,0.0,-0.54628,0.00021,27.52914]
[1777719490631,26.88,78261.26,0.0,-0.54607,0.00021,27.53124]
[1777719492249,26.88,78261.43,0.0,-0.54603,0.00021,27.53158]
[1777719492290,26.88,78261.43,0.0,-0.54603,0.00021,27.53158]
[1777719492735,26.88,78261.58,0.0,-0.546,0.00021,27.53189]
[1777719502716,26.87,78261.76,0.0,-0.54597,0.00021,27.53223]
[1777719516814,26.87,78262.16,0.0,-0.54589,0.00021,27.52963]
[1777719521848,26.87,78260.21,0.0,-0.54631,0.00021,27.5256]
[1777719524869,26.87,78254.71,0.0,-0.54748,0.00021,27.5141]
[1777719526742,26.87,78253.59,0.0,-0.54772,0.00021,27.51173]
[1777719526784,26.87,78253.59,0.0,-0.54772,0.00021,27.51173]
[1777719526840,26.87,78252.55,0.0,-0.54794,0.00021,27.50952]
[1777719527192,26.87,78252.55,0.0,-0.54794,0.00021,27.50952]
[1777719532926,26.87,78247.07,0.0,-0.5491,0.00021,27.49773]
[1777719536212,26.87,78241.71,0.0,-0.55024,0.00021,27.48598]
[1777719538888,26.87,78241.71,0.0,-0.55024,0.00021,27.48598]
[1777719538925,26.87,78241.71,0.0,-0.55024,0.00021,27.48598]
[1777719537962,26.87,78236.47,0.0,-0.55135,0.00021,27.47429]
[1777719539093,26.87,78236.47,0.0,-0.55135,0.00021,27.47429]
[1777719539194,26.87,78232.97,0.0,-0.55209,0.00021,27.46636]
[1777719545013,26.87,78228.86,0.0,-0.55296,0.00021,27.45694]
[1777719550087,26.87,78227.48,0.0,-0.55326,0.00021,27.45374]
[1777719552126,26.87,78226.53,0.0,-0.55346,0.00021,27.45153]
[1777719552156,26.87,78226.53,0.0,-0.55346,0.00021,27.45153]
[1777719552757,26.87,78226.53,0.0,-0.55346,0.00021,27.45153]
[1777719552776,26.87,78226.53,0.0,-0.55346,0.00021,27.45153]
[1777719552926,26.87,78226.53,0.0,-0.55346,0.00021,27.45153]
[1777719562131,26.87,78224.03,0.0,-0.55399,0.00021,27.44566]
[1777719567167,26.87,78222.83,0.0,-0.55425,0.00021,27.44281]
[1777719571463,26.87,78222.27,0.0,-0.55437,0.00021,27.44148]
[1777719571485,26.87,78222.27,0.0,-0.55437,0.00021,27.44148]
[1777719571593,26.87,78222.27,0.0,-0.55437,0.00021,27.44148]
[1777719571694,26.87,78221.94,0.0,-0.55445,0.00021,27.4373]
[1777719572474,26.87,78221.94,0.0,-0.55445,0.00021,27.4373]
[1777719578250,26.86,78219.68,0.0,-0.55493,0.00021,27.43187]
[1777719579663,26.86,78219.68,0.0,-0.55493,0.00021,27.43187]
[1777719579706,26.86,78219.68,0.0,-0.55493,0.00021,27.43187]
[1777719579889,26.86,78219.68,0.0,-0.55493,0.00021,27.43187]
[1777719579724,26.86,78218.76,0.0,-0.55513,0.00021,27.42966]
[1777719580584,26.86,78218.76,0.0,-0.55513,0.00021,27.42966]
[1777719580626,26.86,78218.76,0.0,-0.55513,0.00021,27.42966]
[1777719580685,26.86,78218.71,0.0,-0.55514,0.00021,27.42953]
[1777719589327,26.86,78218.6,0.0,-0.55517,0.00021,27.42918]
[1777719595369,26.86,78218.54,0.0,-0.55519,0.00021,27.42898]
[1777719600581,26.85,78216.6,0.0,-0.5556,0.00021,27.4243]
[1777719600742,26.85,78216.6,0.0,-0.5556,0.00021,27.4243]
[1777719600793,26.85,78216.6,0.0,-0.5556,0.00021,27.4243]
[1777719600891,26.85,78217.02,0.0,-0.55552,0.00021,27.42529]
[1777719602727,26.85,78217.02,0.0,-0.55552,0.00021,27.42528]
[1777719602785,26.85,78217.02,0.0,-0.55552,0.00021,27.42528]
[1777719602807,26.85,78213.6,0.0,-0.55624,0.00021,27.41701]
[1777719603094,26.85,78213.6,0.0,-0.55624,0.00021,27.41701]
[1777719603147,26.85,78213.6,0.0,-0.55624,0.00021,27.41701]
[1777719603869,26.85,78213.6,0.0,-0.55624,0.00021,27.41701]
[1777719603895,26.85,78213.6,0.0,-0.55624,0.00021,27.41701]
[1777719603921,26.85,78200.11,0.0,-0.5591,0.00021,27.3835]
[1777719604982,26.85,78197.97,0.0,-0.55955,0.00021,27.37806]
[1777719605326,26.85,78197.97,0.0,-0.55955,0.00021,27.37806]
[1777719605371,26.85,78197.97,0.0,-0.55955,0.00021,27.37806]
[1777719605891,26.85,78197.97,0.0,-0.55955,0.00021,27.37806]
[1777719605945,26.85,78197.97,0.0,-0.55955,0.00021,27.37806]
[1777719605919,26.85,78189.52,0.0,-0.56134,0.00021,27.35623]
[1777719606065,26.85,78189.52,0.0,-0.56134,0.00021,27.35623]
[1777719606196,26.85,78189.52,0.0,-0.56134,0.00021,27.35623]
[1777719606224,26.85,78189.52,0.0,-0.56134,0.00021,27.35623]
[1777719606478,26.85,78189.52,0.0,-0.56134,0.00021,27.35623]
[1777719606498,26.85,78189.52,0.0,-0.56134,0.00021,27.35623]
[1777719606901,26.85,78189.52,0.0,-0.56134,0.00021,27.35623]
[1777719606956,26.85,78189.52,0.0,-0.56134,0.00021,27.35623]
[1777719606928,26.85,78178.53,0.0,-0.56367,0.00021,27.32703]
[1777719607023,26.85,78178.53,0.0,-0.56367,0.00021,27.32703]
[1777719607048,26.85,78178.53,0.0,-0.56367,0.00021,27.32703]
[1777719607095,26.85,78178.53,0.0,-0.56367,0.00021,27.32703]
[1777719607114,26.85,78178.53,0.0,-0.56367,0.00021,27.32703]
[1777719607136,26.85,78178.53,0.0,-0.56367,0.00021,27.32703]
[1777719607177,26.85,78178.53,0.0,-0.56367,0.00021,27.32703]
[1777719607561,26.85,78178.53,0.0,-0.56367,0.00021,27.32703]
[1777719607643,26.85,78178.53,0.0,-0.56367,0.00021,27.32703]
[1777719607744,26.85,78166.51,0.0,-0.56621,0.00021,27.29399]
[1777719608375,26.85,78166.51,0.0,-0.56621,0.00021,27.29399]
[1777719608428,26.85,78166.51,0.0,-0.56621,0.00021,27.29399]
[1777719608529,26.85,78163.39,0.0,-0.56686,0.00021,27.28528]
[1777719609306,26.85,78163.39,0.0,-0.56686,0.00021,27.28528]
[1777719609332,26.85,78163.39,0.0,-0.56686,0.00021,27.28528]
[1777719609480,26.85,78163.39,0.0,-0.56686,0.00021,27.28528]
[1777719611481,26.85,78173.13,0.0,-0.56482,0.00021,27.31223]
[1777719612222,26.85,78173.13,0.0,-0.56482,0.00021,27.31223]
[1777719612270,26.85,78173.13,0.0,-0.56482,0.00021,27.31223]
[1777719612540,26.85,78173.13,0.0,-0.56482,0.00021,27.31223]
[1777719612591,26.85,78172.74,0.0,-0.5649,0.00021,27.31112]
[1777719618530,26.84,78169.43,0.0,-0.56562,0.00021,27.30179]
[1777719623566,26.84,78170.68,0.0,-0.56537,0.00021,27.30512]
[1777719628362,26.83,78173.22,0.0,-0.56484,0.00021,27.312]
[1777719628382,26.83,78173.22,0.0,-0.56484,0.00021,27.312]
[1777719628593,26.83,78173.22,0.0,-0.56484,0.00021,27.312]
[1777719628694,26.83,78174.79,0.0,-0.56451,0.00021,27.31629]
[1777719634645,26.83,78177.29,0.0,-0.56399,0.00021,27.31966]
[1777719639681,26.83,78175.76,0.0,-0.56432,0.00021,27.31548]
[1777719644716,26.83,78177.95,0.0,-0.56385,0.00021,27.32142]
[1777719649751,26.83,78178.71,0.0,-0.5637,0.00021,27.32338]
[1777719654786,26.83,78179.43,0.0,-0.56356,0.00021,27.32523]
[1777719659821,26.82,78178.01,0.0,-0.56387,0.00021,27.32131]
[1777719662068,26.82,78178.2,0.0,-0.56383,0.00021,27.32181]
[1777719662091,26.82,78178.2,0.0,-0.56383,0.00021,27.3218]
[1777719662842,26.82,78177.91,0.0,-0.56389,0.00021,27.321]
[1777719667877,26.82,78178.79,0.0,-0.56371,0.00021,27.32331]
[1777719672912,26.82,78179.66,0.0,-0.56353,0.00021,27.32558]
[1777719677947,26.81,78179.81,0.0,-0.56351,0.00021,27.32591]
[1777719682982,26.81,78179.9,0.0,-0.5635,0.00021,27.32608]
[1777719686501,26.81,78180.09,0.0,-0.56346,0.00021,27.32657]
[1777719686549,26.81,78180.09,0.0,-0.56346,0.00021,27.32657]
[1777719687010,26.81,78180.07,0.0,-0.56346,0.00021,27.32649]
[1777719687810,26.81,78180.07,0.0,-0.56346,0.00021,27.32649]
[1777719687904,26.81,78180.07,0.0,-0.56346,0.00021,27.32649]
[1777719688047,26.81,78171.72,0.0,-0.56523,0.00021,27.30372]
[1777719690032,26.81,78171.86,0.0,-0.5652,0.00021,27.30411]
[1777719695067,26.81,78169.53,0.0,-0.5657,0.00021,27.29425]
[1777719697496,26.81,78168.62,0.0,-0.5659,0.00021,27.29171]
[1777719697530,26.81,78168.62,0.0,-0.5659,0.00021,27.29171]
[1777719697689,26.81,78168.62,0.0,-0.5659,0.00021,27.29171]
[1777719698089,26.81,78168.53,0.0,-0.56592,0.00021,27.29145]
[1777719699513,26.81,78168.53,0.0,-0.56592,0.00021,27.29145]
[1777719699552,26.81,78168.53,0.0,-0.56592,0.00021,27.29145]
[1777719700104,26.81,78168.58,0.0,-0.56591,0.00021,27.29157]
[1777719704579,26.81,78168.16,0.0,-0.566,0.00021,27.29038]
[1777719704625,26.81,78168.16,0.0,-0.566,0.00021,27.29038]
[1777719704793,26.81,78168.16,0.0,-0.566,0.00021,27.29038]
[1777719704895,26.81,78167.6,0.0,-0.56612,0.00021,27.28879]
[1777719707596,26.81,78168.66,0.0,-0.5659,0.00021,27.29174]
[1777719707633,26.81,78168.66,0.0,-0.5659,0.00021,27.29174]
[1777719707720,26.81,78168.66,0.0,-0.5659,0.00021,27.29174]
[1777719707751,26.81,78168.66,0.0,-0.5659,0.00021,27.29174]
[1777719707918,26.81,78168.66,0.0,-0.5659,0.00021,27.29174]
[1777719707943,26.81,78174.62,0.0,-0.56464,0.00021,27.3082]
[1777719708599,26.81,78174.62,0.0,-0.56464,0.00021,27.3082]
[1777719708643,26.81,78174.62,0.0,-0.56464,0.00021,27.3082]
[1777719708935,26.81,78178.97,0.0,-0.56371,0.00021,27.32004]
[1777719712565,26.81,78180.14,0.0,-0.56347,0.00021,27.32318]
[1777719712620,26.81,78180.14,0.0,-0.56347,0.00021,27.32318]
[1777719712651,26.81,78180.14,0.0,-0.56347,0.00021,27.32318]
[1777719712689,26.81,78180.14,0.0,-0.56347,0.00021,27.32318]
[1777719712818,26.81,78180.14,0.0,-0.56347,0.00021,27.32318]
[1777719712819,26.81,78180.16,0.0,-0.56346,0.00021,27.32322]
[1777719714632,26.81,78180.16,0.0,-0.56346,0.00021,27.32322]
[1777719714665,26.81,78180.16,0.0,-0.56346,0.00021,27.32322]
[1777719714778,26.81,78180.16,0.0,-0.56346,0.00021,27.32322]
[1777719714813,26.81,78180.16,0.0,-0.56346,0.00021,27.32322]
[1777719714915,26.81,78180.16,0.0,-0.56346,0.00021,27.32322]
[1777719714994,26.81,78185.16,0.0,-0.56241,0.00021,27.33659]
[1777719718772,26.81,78186.73,0.0,-0.56207,0.00021,27.34076]
[1777719718809,26.81,78186.73,0.0,-0.56207,0.00021,27.34076]
[1777719718871,26.81,78188.14,0.0,-0.56177,0.00021,27.34449]
[1777719724271,26.81,78187.4,0.0,-0.56193,0.00021,27.34254]
[1777719727950,26.81,78187.68,0.0,-0.56187,0.00021,27.34328]
[1777719727984,26.81,78187.68,0.0,-0.56187,0.00021,27.34328]
[1777719728050,26.8,78187.95,0.0,-0.56182,0.00021,27.34397]
[1777719733929,26.8,78187.54,0.0,-0.56191,0.00021,27.34283]
[1777719739378,26.8,78187.62,0.0,-0.5619,0.00021,27.34291]
[1777719744413,26.8,78187.26,0.0,-0.56199,0.00021,27.34188]
[1777719751717,26.79,78187.1,0.0,-0.56204,0.00021,27.33793]
[1777719761788,26.78,78187.23,0.0,-0.56203,0.00021,27.33808]
[1777719767573,26.78,78187.12,0.0,-0.56207,0.00021,27.33768]
[1777719773616,26.78,78187.32,0.0,-0.56203,0.00021,27.33809]
[1777719781931,26.77,78186.9,0.0,-0.56214,0.00021,27.33681]
[1777719788722,26.77,78188.78,0.0,-0.56175,0.00021,27.34166]
[1777719793756,26.76,78188.26,0.0,-0.56187,0.00021,27.34019]
[1777719798791,26.76,78185.67,0.0,-0.56243,0.00021,27.33322]
[1777719804148,26.76,78185.88,0.0,-0.56239,0.00021,27.3337]
[1777719806223,26.75,78185.68,0.0,-0.56244,0.00021,27.33311]
[1777719806264,26.75,78185.68,0.0,-0.56244,0.00021,27.33311]
[1777719806847,26.75,78186.15,0.0,-0.56234,0.00021,27.33434]
[1777719807377,26.75,78186.15,0.0,-0.56234,0.00021,27.33434]
[1777719807394,26.75,78186.15,0.0,-0.56234,0.00021,27.33434]
[1777719807740,26.75,78186.15,0.0,-0.56234,0.00021,27.33434]
[1777719807841,26.75,78186.1,0.0,-0.56235,0.00021,27.33419]
[1777719812890,26.75,78186.63,0.0,-0.56226,0.00021,27.3321]
[1777719817925,26.75,78186.62,0.0,-0.56227,0.00021,27.33197]
[1777719819382,26.75,78186.71,0.0,-0.56225,0.00021,27.33219]
[1777719819413,26.75,78186.71,0.0,-0.56225,0.00021,27.33219]
[1777719819939,26.75,78186.64,0.0,-0.56227,0.00021,27.33199]
[1777719824973,26.74,78186.71,0.0,-0.56226,0.00021,27.33208]
[1777719830013,26.74,78183.97,0.0,-0.56286,0.00021,27.32467]
[1777719836050,26.74,78183.58,0.0,-0.56295,0.00021,27.32353]
[1777719841085,26.73,78183.49,0.0,-0.56297,0.00021,27.3232]
[1777719846121,26.73,78184.35,0.0,-0.5628,0.00021,27.32543]
[1777719852163,26.73,78183.69,0.0,-0.56295,0.00021,27.32357]
[1777719857202,26.72,78184.1,0.0,-0.56287,0.00021,27.3246]
[1777719862237,26.72,78183.81,0.0,-0.56293,0.00021,27.32375]
[1777719865329,26.72,78184.88,0.0,-0.56271,0.00021,27.32657]
[1777719865360,26.72,78184.88,0.0,-0.56271,0.00021,27.32657]
[1777719865493,26.72,78184.88,0.0,-0.56271,0.00021,27.32657]
[1777719865594,26.72,78185.05,0.0,-0.56268,0.00021,27.32701]
[1777719872576,26.72,78184.9,0.0,-0.56273,0.00021,27.32311]
[1777719875548,26.72,78185.05,0.0,-0.5627,0.00021,27.32348]
[1777719875573,26.72,78185.05,0.0,-0.5627,0.00021,27.32348]
[1777719875650,26.71,78185.09,0.0,-0.56269,0.00021,27.32357]
[1777719881369,26.71,78186.16,0.0,-0.56247,0.00021,27.32636]
[1777719885632,26.71,78185.45,0.0,-0.56263,0.00021,27.3244]
[1777719885658,26.71,78185.45,0.0,-0.56263,0.00021,27.3244]
[1777719885966,26.71,78185.45,0.0,-0.56263,0.00021,27.32439]
[1777719886349,26.71,78185.45,0.0,-0.56263,0.00021,27.32439]
[1777719886376,26.71,78185.45,0.0,-0.56263,0.00021,27.32439]
[1777719886518,26.71,78185.45,0.0,-0.56263,0.00021,27.32439]
[1777719886637,26.71,78185.45,0.0,-0.56263,0.00021,27.32439]
[1777719886672,26.71,78185.45,0.0,-0.56263,0.00021,27.32439]
[1777719895812,26.71,78186.31,0.0,-0.56246,0.00021,27.32656]
[1777719895849,26.71,78186.31,0.0,-0.56246,0.00021,27.32656]
[1777719895968,26.71,78186.31,0.0,-0.56246,0.00021,27.32656]
[1777719896069,26.7,78186.37,0.0,-0.56244,0.00021,27.3267]
[1777719901510,26.7,78186.78,0.0,-0.56236,0.00021,27.32771]
[1777719906545,26.7,78186.65,0.0,-0.5624,0.00021,27.32729]
[1777719912879,26.7,78186.68,0.0,-0.5624,0.00021,27.32728]
[1777719918639,26.69,78189.48,0.0,-0.56181,0.00021,27.33464]
[1777719923674,26.69,78190.9,0.0,-0.56152,0.00021,27.33832]
[1777719926350,26.69,78190.53,0.0,-0.5616,0.00021,27.33731]
[1777719926389,26.69,78190.53,0.0,-0.5616,0.00021,27.33731]
[1777719926565,26.69,78190.53,0.0,-0.5616,0.00021,27.33731]
[1777719926695,26.69,78190.2,0.0,-0.56167,0.00021,27.33643]
[1777719931730,26.69,78188.93,0.0,-0.56196,0.00021,27.3296]
[1777719936765,26.68,78188.54,0.0,-0.56205,0.00021,27.32848]
[1777719943090,26.68,78188.04,0.0,-0.56216,0.00021,27.32706]
[1777719948850,26.68,78187.86,0.0,-0.56221,0.00021,27.3265]
[1777719953884,26.68,78187.65,0.0,-0.56226,0.00021,27.32587]
[1777719959927,26.67,78187.77,0.0,-0.56224,0.00021,27.32611]
[1777719964964,26.67,78186.61,0.0,-0.56249,0.00021,27.32295]
[1777719969999,26.67,78187.57,0.0,-0.56229,0.00021,27.32544]
[1777719975039,26.67,78188.13,0.0,-0.56218,0.00021,27.32687]
[1777719982088,26.66,78187.71,0.0,-0.56228,0.00021,27.32566]
[1777719987123,26.66,78187.56,0.0,-0.56232,0.00021,27.3252]
[1777719994172,26.66,78187.7,0.0,-0.5623,0.00021,27.32208]
[1777719999206,26.66,78187.68,0.0,-0.56231,0.00021,27.32196]
[1777720001838,26.65,78187.73,0.0,-0.56231,0.00021,27.32207]
[1777720001855,26.65,78187.73,0.0,-0.56231,0.00021,27.32207]
[1777720001939,26.65,78187.73,0.0,-0.56231,0.00021,27.32207]
[1777720002043,26.65,78187.73,0.0,-0.56231,0.00021,27.32207]
[1777720002064,26.65,78187.73,0.0,-0.56231,0.00021,27.32207]
[1777720003043,26.65,78187.41,0.0,-0.56238,0.00021,27.3212]
[1777720003073,26.65,78187.41,0.0,-0.56238,0.00021,27.3212]
[1777720003140,26.65,78187.41,0.0,-0.56238,0.00021,27.3212]
[1777720003145,26.65,78187.41,0.0,-0.56238,0.00021,27.32119]
[1777720004021,26.65,78187.41,0.0,-0.56238,0.00021,27.32119]
[1777720004047,26.65,78187.41,0.0,-0.56238,0.00021,27.32119]
[1777720004126,26.65,78187.41,0.0,-0.56238,0.00021,27.32119]
[1777720004164,26.65,78187.41,0.0,-0.56238,0.00021,27.32119]
[1777720006002,26.65,78187.41,0.0,-0.56238,0.00021,27.32117]
[1777720006036,26.65,78187.41,0.0,-0.56238,0.00021,27.32117]
[1777720006104,26.65,78187.41,0.0,-0.56238,0.00021,27.32115]
[1777720007368,26.65,78187.41,0.0,-0.56238,0.00021,27.32115]
[1777720007401,26.65,78187.41,0.0,-0.56238,0.00021,27.32115]
[1777720007589,26.65,78187.41,0.0,-0.56238,0.00021,27.32114]
[1777720008269,26.65,78187.64,0.0,-0.56233,0.00021,27.32174]
[1777720009866,26.65,78187.35,0.0,-0.5624,0.00021,27.32095]
[1777720009900,26.65,78187.35,0.0,-0.5624,0.00021,27.32095]
[1777720010284,26.65,78187.62,0.0,-0.56234,0.00021,27.32166]
[1777720012932,26.65,78187.44,0.0,-0.56238,0.00021,27.32117]
[1777720012951,26.65,78187.44,0.0,-0.56238,0.00021,27.32117]
[1777720013140,26.65,78187.44,0.0,-0.56238,0.00021,27.32117]
[1777720013304,26.65,78187.16,0.0,-0.56244,0.00021,27.32039]
[1777720018340,26.65,78186.77,0.0,-0.56253,0.00021,27.31929]
[1777720023651,26.64,78186.89,0.0,-0.56251,0.00021,27.31954]
[1777720029418,26.64,78187.16,0.0,-0.56246,0.00021,27.3202]
[1777720035462,26.64,78187.35,0.0,-0.56243,0.00021,27.32064]
[1777720042509,26.64,78188.08,0.0,-0.56228,0.00021,27.3225]
[1777720047544,26.63,78187.71,0.0,-0.56236,0.00021,27.32145]
[1777720052579,26.63,78185.98,0.0,-0.56275,0.00021,27.31336]
[1777720057614,26.63,78186.1,0.0,-0.56272,0.00021,27.31363]
[1777720061873,26.63,78186.7,0.0,-0.5626,0.00021,27.31521]
[1777720061904,26.63,78186.7,0.0,-0.5626,0.00021,27.31521]
[1777720062164,26.63,78186.74,0.0,-0.56259,0.00021,27.3153]
[1777720067684,26.63,78186.94,0.0,-0.56256,0.00021,27.31578]
[1777720070164,26.63,78186.7,0.0,-0.56261,0.00021,27.31512]
[1777720070188,26.63,78186.7,0.0,-0.56261,0.00021,27.31512]
[1777720070268,26.63,78186.7,0.0,-0.56261,0.00021,27.31512]
[1777720070289,26.63,78186.72,0.0,-0.5626,0.00021,27.31517]
[1777720070674,26.63,78186.72,0.0,-0.5626,0.00021,27.31517]
[1777720070717,26.63,78186.72,0.0,-0.5626,0.00021,27.31517]
[1777720070934,26.63,78186.72,0.0,-0.5626,0.00021,27.31517]
[1777720070954,26.63,78186.72,0.0,-0.5626,0.00021,27.31517]
[1777720071058,26.63,78186.72,0.0,-0.5626,0.00021,27.31517]
[1777720071104,26.63,78186.72,0.0,-0.5626,0.00021,27.31517]
[1777720071157,26.63,78186.72,0.0,-0.5626,0.00021,27.31516]
[1777720077754,26.62,78186.98,0.0,-0.56256,0.00021,27.31579]
[1777720082788,26.62,78187.68,0.0,-0.56241,0.00021,27.31761]
[1777720087824,26.62,78186.9,0.0,-0.56258,0.00021,27.31547]
[1777720094397,26.62,78186.15,0.0,-0.56274,0.00021,27.31343]
[1777720094404,26.62,78186.15,0.0,-0.56274,0.00021,27.31343]
[1777720094425,26.62,78186.15,0.0,-0.56274,0.00021,27.31343]
[1777720094490,26.62,78186.15,0.0,-0.56274,0.00021,27.31343]
[1777720094499,26.62,78183.18,0.0,-0.56338,0.00021,27.30539]
[1777720100507,26.62,78180.31,0.0,-0.564,0.00021,27.29756]
[1777720100555,26.62,78180.31,0.0,-0.564,0.00021,27.29756]
[1777720100609,26.62,78180.31,0.0,-0.564,0.00021,27.29756]
[1777720106958,26.62,78180.31,0.0,-0.564,0.00021,27.29754]
[1777720114282,26.62,78182.86,0.0,-0.56346,0.00021,27.30106]
[1777720119754,26.62,78182.07,0.0,-0.56363,0.00021,27.2989]
[1777720119785,26.62,78182.07,0.0,-0.56363,0.00021,27.2989]
[1777720119915,26.62,78182.07,0.0,-0.56363,0.00021,27.2989]
[1777720120050,26.62,78183.05,0.0,-0.56342,0.00021,27.30156]
[1777720125084,26.62,78183.34,0.0,-0.56336,0.00021,27.30234]
[1777720129892,26.62,78183.32,0.0,-0.56337,0.00021,27.30228]
[1777720129913,26.62,78183.32,0.0,-0.56337,0.00021,27.30228]
[1777720130124,26.62,78183.56,0.0,-0.56332,0.00021,27.30294]
[1777720135156,26.62,78183.79,0.0,-0.56327,0.00021,27.30357]
[1777720139028,26.62,78183.79,0.0,-0.56327,0.00021,27.30357]
[1777720139062,26.62,78183.79,0.0,-0.56327,0.00021,27.30357]
[1777720139118,26.62,78183.79,0.0,-0.56327,0.00021,27.30357]
[1777720139129,26.62,78184.23,0.0,-0.56317,0.00021,27.30477]
[1777720144493,26.62,78184.93,0.0,-0.56302,0.00021,27.30667]
[1777720149899,26.62,78185.06,0.0,-0.56299,0.00021,27.30704]
[1777720149990,26.62,78185.06,0.0,-0.56299,0.00021,27.30704]
[1777720150028,26.62,78185.06,0.0,-0.56299,0.00021,27.30704]
[1777720150261,26.62,78185.47,0.0,-0.5629,0.00021,27.30815]
[1777720157353,26.62,78185.53,0.0,-0.56289,0.00021,27.30833]
[1777720158357,26.62,78185.53,0.0,-0.56289,0.00021,27.30834]
[1777720158375,26.62,78185.53,0.0,-0.56289,0.00021,27.30834]
[1777720158459,26.62,78185.53,0.0,-0.56289,0.00021,27.30835]
[1777720164517,26.62,78185.53,0.0,-0.56289,0.00021,27.30835]
[1777720164554,26.62,78185.53,0.0,-0.56289,0.00021,27.30835]
[1777720164668,26.62,78185.53,0.0,-0.56289,0.00021,27.30835]
[1777720164770,26.62,78185.69,0.0,-0.56285,0.00021,27.30882]
[1777720167348,26.62,78185.69,0.0,-0.56285,0.00021,27.30882]
[1777720167386,26.62,78185.69,0.0,-0.56285,0.00021,27.30882]
[1777720167450,26.62,78186.0,0.0,-0.56278,0.00021,27.30966]
[1777720168559,26.62,78186.0,0.0,-0.56278,0.00021,27.30966]
[1777720168596,26.62,78186.0,0.0,-0.56278,0.00021,27.30967]
[1777720168667,26.62,78186.0,0.0,-0.56278,0.00021,27.30967]
[1777720169394,26.62,78185.48,0.0,-0.56289,0.00021,27.30827]
[1777720175436,26.62,78185.81,0.0,-0.56283,0.00021,27.3058]
[1777720180471,26.62,78185.21,0.0,-0.56295,0.00021,27.30422]
[1777720185506,26.63,78185.66,0.0,-0.56285,0.00021,27.30547]
[1777720188884,26.63,78185.78,0.0,-0.56283,0.00021,27.30581]
[1777720188923,26.63,78185.78,0.0,-0.56283,0.00021,27.30581]
[1777720189120,26.63,78185.67,0.0,-0.56285,0.00021,27.30552]
[1777720194570,26.63,78185.66,0.0,-0.56285,0.00021,27.30553]
[1777720196062,26.63,78187.98,0.0,-0.56235,0.00021,27.31176]
[1777720196080,26.63,78187.98,0.0,-0.56235,0.00021,27.31176]
[1777720196584,26.63,78190.71,0.0,-0.56177,0.00021,27.31903]
[1777720199023,26.63,78190.43,0.0,-0.56183,0.00021,27.31829]
[1777720199060,26.63,78190.43,0.0,-0.56183,0.00021,27.31829]
[1777720199289,26.63,78190.43,0.0,-0.56183,0.00021,27.31829]
[1777720199606,26.63,78196.92,0.0,-0.56044,0.00021,27.33535]
[1777720204172,26.63,78194.88,0.0,-0.56088,0.00021,27.33002]
[1777720204206,26.63,78194.88,0.0,-0.56088,0.00021,27.33002]
[1777720204294,26.63,78194.88,0.0,-0.56088,0.00021,27.33002]
[1777720204396,26.63,78193.78,0.0,-0.56111,0.00021,27.32713]
[1777720209674,26.63,78189.23,0.0,-0.56208,0.00021,27.31511]
[1777720214983,26.63,78188.56,0.0,-0.56222,0.00021,27.31333]
[1777720221758,26.63,78188.19,0.0,-0.5623,0.00021,27.31233]
[1777720226794,26.63,78188.02,0.0,-0.56234,0.00021,27.31187]
[1777720235122,26.63,78187.96,0.0,-0.56236,0.00021,27.30829]
[1777720240892,26.63,78187.53,0.0,-0.56246,0.00021,27.30712]
[1777720247942,26.63,78187.48,0.0,-0.56247,0.00021,27.30695]
[1777720255262,26.62,78186.66,0.0,-0.56265,0.00021,27.30473]
[1777720261031,26.62,78186.74,0.0,-0.56263,0.00021,27.30492]
[1777720266066,26.62,78186.76,0.0,-0.56263,0.00021,27.30495]
[1777720271344,26.62,78187.6,0.0,-0.56246,0.00021,27.30718]
[1777720271366,26.62,78187.6,0.0,-0.56246,0.00021,27.30718]
[1777720271544,26.62,78187.6,0.0,-0.56246,0.00021,27.30718]
[1777720271612,26.62,78187.28,0.0,-0.56252,0.00021,27.30632]
[1777720278150,26.62,78187.13,0.0,-0.56256,0.00021,27.30588]
[1777720284192,26.62,78186.34,0.0,-0.56273,0.00021,27.30373]
[1777720290235,26.62,78184.7,0.0,-0.56308,0.00021,27.29929]
[1777720295543,26.62,78184.49,0.0,-0.56314,0.00021,27.2953]
[1777720300022,26.62,78183.64,0.0,-0.56332,0.00021,27.29299]
[1777720300099,26.62,78183.64,0.0,-0.56332,0.00021,27.29299]
[1777720300306,26.62,78183.94,0.0,-0.56326,0.00021,27.2938]
[1777720301313,26.62,78175.49,0.0,-0.56506,0.00021,27.27072]
[1777720305982,26.62,78170.85,0.0,-0.56604,0.00021,27.25784]
[1777720306019,26.62,78170.85,0.0,-0.56604,0.00021,27.25784]
[1777720306169,26.62,78170.85,0.0,-0.56604,0.00021,27.25784]
[1777720306348,26.62,78170.85,0.0,-0.56604,0.00021,27.25785]
[1777720311382,26.62,78169.5,0.0,-0.56632,0.00021,27.25411]
[1777720317426,26.62,78169.13,0.0,-0.5664,0.00021,27.25312]
[1777720322459,26.63,78168.49,0.0,-0.56653,0.00021,27.25134]
[1777720328501,26.63,78167.67,0.0,-0.5667,0.00021,27.24904]
[1777720333535,26.63,78166.51,0.0,-0.56695,0.00021,27.24576]
[1777720339578,26.63,78166.24,0.0,-0.56701,0.00021,27.245]
[1777720343632,26.63,78165.48,0.0,-0.56717,0.00021,27.24284]
[1777720343668,26.63,78165.48,0.0,-0.56717,0.00021,27.24284]
[1777720343711,26.63,78165.69,0.0,-0.56713,0.00021,27.24343]
[1777720349647,26.63,78165.97,0.0,-0.56707,0.00021,27.24422]
[1777720354683,26.63,78164.87,0.0,-0.56731,0.00021,27.23767]
[1777720359718,26.63,78164.95,0.0,-0.5673,0.00021,27.23789]
[1777720363949,26.63,78164.95,0.0,-0.5673,0.00021,27.23789]
[1777720363987,26.63,78164.95,0.0,-0.5673,0.00021,27.23789]
[1777720364115,26.63,78164.95,0.0,-0.5673,0.00021,27.23789]
[1777720364163,26.63,78165.0,0.0,-0.56729,0.00021,27.23802]
[1777720366157,26.63,78165.0,0.0,-0.56729,0.00021,27.23802]
[1777720366203,26.63,78165.0,0.0,-0.56729,0.00021,27.23802]
[1777720366768,26.63,78165.0,0.0,-0.56729,0.00021,27.23801]
[1777720368781,26.63,78160.06,0.0,-0.56833,0.00021,27.2239]
[1777720373817,26.63,78161.22,0.0,-0.56809,0.00021,27.2272]
[1777720376109,26.63,78156.39,0.0,-0.56912,0.00021,27.21324]
[1777720381872,26.63,78156.07,0.0,-0.56918,0.00021,27.21236]
[1777720383593,26.63,78156.07,0.0,-0.56918,0.00021,27.21236]
[1777720383616,26.63,78156.07,0.0,-0.56918,0.00021,27.21236]
[1777720383653,26.63,78156.07,0.0,-0.56918,0.00021,27.21236]
[1777720383733,26.63,78155.31,0.0,-0.56934,0.00021,27.21016]
[1777720389396,26.63,78154.66,0.0,-0.56948,0.00021,27.2083]
[1777720390426,26.63,78154.36,0.0,-0.56954,0.00021,27.20744]
[1777720390472,26.63,78154.36,0.0,-0.56954,0.00021,27.20744]
[1777720390741,26.63,78154.05,0.0,-0.5696,0.00021,27.20654]
[1777720395510,26.63,78154.1,0.0,-0.56959,0.00021,27.2067]
[1777720395543,26.63,78154.1,0.0,-0.56959,0.00021,27.2067]
[1777720395789,26.63,78154.1,0.0,-0.56959,0.00021,27.2067]
[1777720395591,26.63,78154.06,0.0,-0.5696,0.00021,27.20661]
[1777720403020,26.63,78153.82,0.0,-0.56964,0.00021,27.20595]
[1777720408055,26.64,78157.58,0.0,-0.56884,0.00021,27.21699]
[1777720413089,26.64,78156.37,0.0,-0.5691,0.00021,27.21011]
[1777720418125,26.64,78155.68,0.0,-0.56924,0.00021,27.20815]
[1777720423160,26.64,78156.0,0.0,-0.56917,0.00021,27.20914]
[1777720425063,26.64,78156.0,0.0,-0.56917,0.00021,27.20914]
[1777720425086,26.64,78156.0,0.0,-0.56917,0.00021,27.20914]
[1777720425391,26.64,78155.85,0.0,-0.5692,0.00021,27.20873]
[1777720433230,26.64,78154.14,0.0,-0.56956,0.00021,27.2038]
[1777720436279,26.64,78154.65,0.0,-0.56945,0.00021,27.20532]
[1777720436294,26.64,78154.65,0.0,-0.56945,0.00021,27.20532]
[1777720436358,26.64,78154.45,0.0,-0.56949,0.00021,27.20474]
[1777720441390,26.65,78153.66,0.0,-0.56966,0.00021,27.20248]
[1777720446599,26.65,78153.77,0.0,-0.56963,0.00021,27.20285]
[1777720453370,26.65,78153.51,0.0,-0.56968,0.00021,27.20216]
[1777720458599,26.65,78154.83,0.0,-0.56939,0.00021,27.20606]
[1777720458633,26.65,78154.83,0.0,-0.56939,0.00021,27.20606]
[1777720458735,26.65,78154.73,0.0,-0.56941,0.00021,27.20579]
[1777720459264,26.65,78154.73,0.0,-0.56941,0.00021,27.20579]
[1777720464447,26.65,78154.39,0.0,-0.56948,0.00021,27.20487]
[1777720469482,26.65,78154.07,0.0,-0.56954,0.00021,27.20399]
[1777720474520,26.66,78155.62,0.0,-0.56922,0.00021,27.20518]
[1777720480561,26.66,78155.44,0.0,-0.56925,0.00021,27.20475]
[1777720481002,26.66,78155.44,0.0,-0.56925,0.00021,27.20475]
[1777720481022,26.66,78155.44,0.0,-0.56925,0.00021,27.20475]
[1777720481293,26.66,78155.44,0.0,-0.56925,0.00021,27.20475]
[1777720481568,26.66,78155.28,0.0,-0.56928,0.00021,27.2043]
[1777720486882,26.66,78154.62,0.0,-0.56941,0.00021,27.20244]
[1777720492647,26.66,78154.08,0.0,-0.56952,0.00021,27.20095]
[1777720499696,26.67,78153.93,0.0,-0.56955,0.00021,27.20061]
[1777720504729,26.67,78153.24,0.0,-0.56969,0.00021,27.19865]
[1777720509765,26.67,78153.58,0.0,-0.56961,0.00021,27.19972]
[1777720514799,26.67,78152.42,0.0,-0.56985,0.00021,27.19638]
[1777720519705,26.67,78152.19,0.0,-0.56989,0.00021,27.19575]
[1777720519743,26.67,78152.19,0.0,-0.56989,0.00021,27.19575]
[1777720519939,26.67,78152.56,0.0,-0.56982,0.00021,27.19685]
[1777720525752,26.67,78152.52,0.0,-0.56982,0.00021,27.19677]
[1777720525773,26.67,78152.52,0.0,-0.56982,0.00021,27.19677]
[1777720525877,26.68,78152.48,0.0,-0.56983,0.00021,27.19668]
[1777720530911,26.68,78152.65,0.0,-0.56979,0.00021,27.19724]
[1777720535946,26.68,78152.29,0.0,-0.56987,0.00021,27.19283]
[1777720538008,26.68,78152.86,0.0,-0.56974,0.00021,27.19452]
[1777720538040,26.68,78152.86,0.0,-0.56974,0.00021,27.19452]
[1777720538968,26.68,78153.13,0.0,-0.56969,0.00021,27.19533]
[1777720545015,26.68,78153.04,0.0,-0.5697,0.00021,27.19514]
[1777720550045,26.68,78152.82,0.0,-0.56974,0.00021,27.19455]
[1777720556363,26.68,78152.89,0.0,-0.56972,0.00021,27.19479]
[1777720556400,26.68,78152.89,0.0,-0.56972,0.00021,27.19479]
[1777720556539,26.68,78152.89,0.0,-0.56972,0.00021,27.19479]
[1777720556641,26.69,78152.93,0.0,-0.56971,0.00021,27.19495]
[1777720561781,26.69,78152.76,0.0,-0.56974,0.00021,27.19449]
[1777720567446,26.69,78152.8,0.0,-0.56973,0.00021,27.1947]
[1777720574212,26.69,78153.14,0.0,-0.56965,0.00021,27.19577]
[1777720581262,26.69,78153.05,0.0,-0.56966,0.00021,27.19559]
[1777720586297,26.7,78152.86,0.0,-0.5697,0.00021,27.19509]
[1777720591332,26.7,78152.67,0.0,-0.56974,0.00021,27.19118]
[1777720596367,26.7,78152.71,0.0,-0.56973,0.00021,27.19136]
[1777720603417,26.7,78152.51,0.0,-0.56976,0.00021,27.19087]
[1777720608452,26.7,78152.47,0.0,-0.56977,0.00021,27.19082]
[1777720613490,26.71,78152.76,0.0,-0.5697,0.00021,27.19174]
[1777720614337,26.71,78152.76,0.0,-0.5697,0.00021,27.19174]
[1777720614384,26.71,78152.76,0.0,-0.5697,0.00021,27.19174]
[1777720614490,26.71,78152.76,0.0,-0.5697,0.00021,27.19174]
[1777720614514,26.71,78152.42,0.0,-0.56977,0.00021,27.19075]
[1777720619528,26.71,78152.47,0.0,-0.56975,0.00021,27.19096]
[1777720624563,26.71,78152.39,0.0,-0.56977,0.00021,27.19078]
[1777720629599,26.71,78152.83,0.0,-0.56967,0.00021,27.19213]
[1777720633668,26.71,78152.69,0.0,-0.5697,0.00021,27.19175]
[1777720633689,26.71,78152.69,0.0,-0.5697,0.00021,27.19175]
[1777720633991,26.71,78152.65,0.0,-0.5697,0.00021,27.19165]
[1777720636722,26.71,78152.65,0.0,-0.5697,0.00021,27.19167]
[1777720636758,26.71,78152.65,0.0,-0.5697,0.00021,27.19167]
[1777720636796,26.71,78152.65,0.0,-0.5697,0.00021,27.19167]
[1777720636860,26.71,78152.41,0.0,-0.56975,0.00021,27.19098]
[1777720642690,26.71,78152.93,0.0,-0.56964,0.00021,27.19257]
[1777720648011,26.72,78152.31,0.0,-0.56976,0.00021,27.1908]
[1777720653767,26.72,78152.31,0.0,-0.56977,0.00021,27.18745]
[1777720659824,26.72,78152.57,0.0,-0.56971,0.00021,27.18829]
[1777720661262,26.72,78152.67,0.0,-0.56968,0.00021,27.18859]
[1777720661300,26.72,78152.67,0.0,-0.56968,0.00021,27.18859]
[1777720661823,26.72,78152.96,0.0,-0.56962,0.00021,27.18945]
[1777720663420,26.72,78152.87,0.0,-0.56964,0.00021,27.1892]
[1777720663460,26.72,78152.87,0.0,-0.56964,0.00021,27.1892]
[1777720663639,26.72,78152.87,0.0,-0.56964,0.00021,27.1892]
[1777720663837,26.72,78152.75,0.0,-0.56966,0.00021,27.18886]
[1777720668953,26.72,78153.24,0.0,-0.56956,0.00021,27.19035]
[1777720668998,26.72,78153.24,0.0,-0.56956,0.00021,27.19035]
[1777720669054,26.72,78164.03,0.0,-0.56726,0.00021,27.22147]
[1777720669108,26.72,78164.03,0.0,-0.56726,0.00021,27.22147]
[1777720669357,26.72,78164.03,0.0,-0.56726,0.00021,27.22147]
[1777720669385,26.72,78164.03,0.0,-0.56726,0.00021,27.22147]
[1777720669464,26.72,78164.03,0.0,-0.56726,0.00021,27.22147]
[1777720669879,26.72,78164.03,0.0,-0.56726,0.00021,27.22148]
[1777720674916,26.72,78166.99,0.0,-0.56663,0.00021,27.22988]
[1777720679507,26.72,78168.29,0.0,-0.56635,0.00021,27.23356]
[1777720679535,26.72,78168.29,0.0,-0.56635,0.00021,27.23356]
[1777720679950,26.73,78168.32,0.0,-0.56634,0.00021,27.23365]
[1777720680444,26.73,78168.32,0.0,-0.56634,0.00021,27.23365]
[1777720680759,26.73,78168.32,0.0,-0.56634,0.00021,27.23365]
[1777720680785,26.73,78168.32,0.0,-0.56634,0.00021,27.23365]
[1777720681004,26.73,78168.14,0.0,-0.56638,0.00021,27.23315]
[1777720686998,26.73,78167.77,0.0,-0.56646,0.00021,27.23215]
[1777720688788,26.73,78168.17,0.0,-0.56637,0.00021,27.23328]
[1777720688830,26.73,78168.17,0.0,-0.56637,0.00021,27.23328]
[1777720688939,26.73,78168.17,0.0,-0.56637,0.00021,27.23328]
[1777720689041,26.73,78169.27,0.0,-0.56614,0.00021,27.23637]
[1777720694047,26.73,78169.64,0.0,-0.56606,0.00021,27.23743]
[1777720699082,26.73,78169.95,0.0,-0.56599,0.00021,27.23832]
[1777720703110,26.73,78176.38,0.0,-0.56461,0.00021,27.25623]
[1777720708432,26.74,78177.33,0.0,-0.5644,0.00021,27.25897]
[1777720710037,26.74,78177.33,0.0,-0.5644,0.00021,27.25897]
[1777720710081,26.74,78177.33,0.0,-0.5644,0.00021,27.25897]
[1777720710138,26.74,78177.33,0.0,-0.5644,0.00021,27.25899]
[1777720710300,26.74,78177.33,0.0,-0.5644,0.00021,27.25899]
[1777720717147,26.74,78178.86,0.0,-0.56407,0.00021,27.25987]
[1777720717181,26.74,78178.86,0.0,-0.56407,0.00021,27.25987]
[1777720717214,26.74,78178.86,0.0,-0.56407,0.00021,27.25987]
[1777720717974,26.74,78178.86,0.0,-0.56407,0.00021,27.25987]
[1777720718010,26.74,78178.86,0.0,-0.56407,0.00021,27.25987]
[1777720718158,26.74,78179.3,0.0,-0.56397,0.00021,27.26113]
[1777720718189,26.74,78179.3,0.0,-0.56397,0.00021,27.26113]
[1777720718502,26.74,78178.96,0.0,-0.56404,0.00021,27.26023]
[1777720722223,26.74,78179.26,0.0,-0.56397,0.00021,27.26108]
[1777720722251,26.74,78179.26,0.0,-0.56397,0.00021,27.26108]
[1777720722996,26.75,78179.27,0.0,-0.56397,0.00021,27.26114]
[1777720728572,26.75,78179.88,0.0,-0.56383,0.00021,27.2629]
[1777720731323,26.75,78179.88,0.0,-0.56383,0.00021,27.26292]
[1777720731363,26.75,78179.88,0.0,-0.56383,0.00021,27.26292]
[1777720731514,26.75,78179.88,0.0,-0.56383,0.00021,27.26292]
[1777720731567,26.75,78180.05,0.0,-0.56379,0.00021,27.26341]
[1777720737349,26.75,78179.99,0.0,-0.56379,0.00021,27.26332]
[1777720741564,26.75,78178.06,0.0,-0.5642,0.00021,27.25814]
[1777720741585,26.75,78178.06,0.0,-0.5642,0.00021,27.25814]
[1777720741893,26.76,78178.23,0.0,-0.56416,0.00021,27.25862]
[1777720747418,26.76,78178.37,0.0,-0.56412,0.00021,27.25909]
[1777720752454,26.76,78178.56,0.0,-0.56408,0.00021,27.25968]
[1777720757489,26.76,78179.26,0.0,-0.56392,0.00021,27.26166]
[1777720759004,26.76,78179.26,0.0,-0.56392,0.00021,27.26166]
[1777720759029,26.76,78179.26,0.0,-0.56392,0.00021,27.26166]
[1777720759065,26.76,78179.7,0.0,-0.56383,0.00021,27.26287]
[1777720759343,26.76,78179.7,0.0,-0.56383,0.00021,27.26287]
[1777720761087,26.76,78179.7,0.0,-0.56383,0.00021,27.26288]
[1777720761122,26.76,78179.7,0.0,-0.56383,0.00021,27.26288]
[1777720761188,26.76,78179.7,0.0,-0.56382,0.00021,27.26289]
[1777720762057,26.76,78179.7,0.0,-0.56382,0.00021,27.26289]
[1777720762093,26.76,78179.7,0.0,-0.56382,0.00021,27.26289]
[1777720762158,26.76,78180.09,0.0,-0.56374,0.00021,27.26396]
[1777720762342,26.76,78180.09,0.0,-0.56374,0.00021,27.26396]
[1777720767559,26.77,78180.34,0.0,-0.56368,0.00021,27.26471]
[1777720772595,26.77,78180.28,0.0,-0.5637,0.00021,27.26121]
[1777720778922,26.77,78180.6,0.0,-0.56362,0.00021,27.26214]
[1777720783402,26.77,78181.16,0.0,-0.5635,0.00021,27.26371]
[1777720783436,26.77,78181.16,0.0,-0.5635,0.00021,27.26371]
[1777720783716,26.77,78181.15,0.0,-0.5635,0.00021,27.26369]
[1777720785433,26.77,78181.15,0.0,-0.5635,0.00021,27.2637]
[1777720785483,26.77,78181.15,0.0,-0.5635,0.00021,27.2637]
[1777720785568,26.77,78181.15,0.0,-0.5635,0.00021,27.2637]
[1777720785684,26.77,78181.03,0.0,-0.56352,0.00021,27.26339]
[1777720791727,26.78,78181.03,0.0,-0.56352,0.00021,27.26346]
[1777720796761,26.78,78181.91,0.0,-0.56333,0.00021,27.26588]
[1777720801837,26.78,78180.96,0.0,-0.56352,0.00021,27.26337]
[1777720803753,26.78,78180.96,0.0,-0.56352,0.00021,27.26338]
[1777720803797,26.78,78180.96,0.0,-0.56352,0.00021,27.26338]
[1777720803992,26.78,78181.54,0.0,-0.5634,0.00021,27.26495]
[1777720809133,26.78,78181.45,0.0,-0.56341,0.00021,27.26476]
[1777720815895,26.78,78181.78,0.0,-0.56334,0.00021,27.26571]
[1777720820932,26.79,78182.15,0.0,-0.56325,0.00021,27.26675]
[1777720825967,26.79,78182.33,0.0,-0.56321,0.00021,27.26728]
[1777720831002,26.79,78183.14,0.0,-0.56304,0.00021,27.26609]
[1777720837044,26.79,78183.06,0.0,-0.56306,0.00021,27.26592]
[1777720842079,26.79,78182.14,0.0,-0.56325,0.00021,27.26349]
[1777720848122,26.79,78182.29,0.0,-0.56321,0.00021,27.26395]
[1777720853155,26.79,78182.24,0.0,-0.56322,0.00021,27.26385]
[1777720858191,26.8,78182.36,0.0,-0.56319,0.00021,27.26421]
[1777720863226,26.8,78182.29,0.0,-0.5632,0.00021,27.26406]
[1777720868261,26.8,78182.42,0.0,-0.56317,0.00021,27.26444]
[1777720873295,26.8,78182.26,0.0,-0.5632,0.00021,27.26405]
[1777720879626,26.8,78182.2,0.0,-0.56321,0.00021,27.26394]
[1777720885380,26.8,78182.07,0.0,-0.56324,0.00021,27.26362]
[1777720890415,26.8,78179.92,0.0,-0.56369,0.00021,27.25786]
[1777720895450,26.81,78180.22,0.0,-0.56363,0.00021,27.25532]
[1777720900485,26.81,78180.17,0.0,-0.56364,0.00021,27.25523]
[1777720901457,26.81,78180.17,0.0,-0.56364,0.00021,27.25523]
[1777720901498,26.81,78180.17,0.0,-0.56364,0.00021,27.25523]
[1777720901791,26.81,78180.34,0.0,-0.5636,0.00021,27.25571]
[1777720907534,26.81,78181.51,0.0,-0.56334,0.00021,27.25891]
[1777720910544,26.81,78181.61,0.0,-0.56332,0.00021,27.2592]
[1777720910567,26.81,78181.61,0.0,-0.56332,0.00021,27.2592]
[1777720910638,26.81,78181.61,0.0,-0.56332,0.00021,27.25921]
[1777720916687,26.81,78181.78,0.0,-0.56328,0.00021,27.2597]
[1777720918704,26.81,78181.73,0.0,-0.56329,0.00021,27.25958]
[1777720918732,26.81,78181.73,0.0,-0.56329,0.00021,27.25958]
[1777720918801,26.81,78181.73,0.0,-0.56329,0.00021,27.2596]
[1777720924658,26.81,78181.73,0.0,-0.56328,0.00021,27.25964]
[1777720929976,26.82,78182.47,0.0,-0.56312,0.00021,27.26167]
[1777720935732,26.82,78182.2,0.0,-0.56318,0.00021,27.26099]
[1777720940132,26.82,78182.2,0.0,-0.56318,0.00021,27.26099]
[1777720940177,26.82,78182.2,0.0,-0.56318,0.00021,27.26099]
[1777720940220,26.82,78182.2,0.0,-0.56318,0.00021,27.26099]
[1777720940233,26.82,78181.63,0.0,-0.5633,0.00021,27.25949]
[1777720950119,26.82,78182.03,0.0,-0.5632,0.00021,27.26065]
[1777720955872,26.82,78182.14,0.0,-0.56318,0.00021,27.25759]
[1777720960907,26.82,78181.96,0.0,-0.56322,0.00021,27.25714]
[1777720965941,26.82,78183.69,0.0,-0.56285,0.00021,27.26181]
[1777720970977,26.83,78183.4,0.0,-0.56291,0.00021,27.26107]
[1777720976012,26.83,78189.98,0.0,-0.56151,0.00021,27.27855]
[1777720979832,26.83,78192.37,0.0,-0.56099,0.00021,27.28484]
[1777720979865,26.83,78192.37,0.0,-0.56099,0.00021,27.28484]
[1777720980322,26.83,78192.66,0.0,-0.56093,0.00021,27.2856]
[1777720986082,26.83,78193.83,0.0,-0.56068,0.00021,27.28871]
[1777720991145,26.83,78192.98,0.0,-0.56085,0.00021,27.28655]
[1777720991185,26.83,78192.98,0.0,-0.56085,0.00021,27.28655]
[1777720991340,26.83,78192.98,0.0,-0.56085,0.00021,27.28655]
[1777720991193,26.83,78195.14,0.0,-0.56039,0.00021,27.29216]
[1777720996064,26.84,78198.88,0.0,-0.5596,0.00021,27.30179]
[1777720996089,26.84,78198.88,0.0,-0.5596,0.00021,27.30179]
[1777720996194,26.84,78198.88,0.0,-0.5596,0.00021,27.30179]
[1777720996278,26.84,78199.3,0.0,-0.55951,0.00021,27.30288]
[1777721002196,26.84,78199.94,0.0,-0.55937,0.00021,27.30455]
[1777721007232,26.84,78201.39,0.0,-0.55905,0.00021,27.30827]
[1777721010491,26.84,78205.74,0.0,-0.55813,0.00021,27.31923]
[1777721010496,26.84,78205.74,0.0,-0.55813,0.00021,27.31923]
[1777721010519,26.84,78205.74,0.0,-0.55813,0.00021,27.31923]
[1777721010710,26.84,78205.74,0.0,-0.55813,0.00021,27.31923]
[1777721011259,26.84,78205.41,0.0,-0.55821,0.00021,27.31501]
[1777721012322,26.84,78205.41,0.0,-0.55821,0.00021,27.31501]
[1777721012348,26.84,78205.41,0.0,-0.55821,0.00021,27.31501]
[1777721012428,26.84,78205.38,0.0,-0.55821,0.00021,27.31494]
[1777721014397,26.84,78205.38,0.0,-0.55821,0.00021,27.31494]
[1777721014414,26.84,78205.38,0.0,-0.55821,0.00021,27.31494]
[1777721014439,26.84,78205.38,0.0,-0.55821,0.00021,27.31494]
[1777721014424,26.84,78205.3,0.0,-0.55823,0.00021,27.31475]
[1777721015432,26.84,78205.3,0.0,-0.55823,0.00021,27.31475]
[1777721025358,26.84,78208.9,0.0,-0.55746,0.00021,27.32373]
[1777721029386,26.84,78214.56,0.0,-0.55626,0.00021,27.33761]
[1777721034421,26.84,78211.59,0.0,-0.55689,0.00021,27.33033]
[1777721039457,26.84,78209.76,0.0,-0.55728,0.00021,27.3258]
[1777721044493,26.84,78209.5,0.0,-0.55734,0.00021,27.32514]
[1777721049528,26.84,78207.82,0.0,-0.5577,0.00021,27.32095]
[1777721057585,26.84,78208.37,0.0,-0.55757,0.00021,27.32241]
[1777721062618,26.84,78209.41,0.0,-0.55735,0.00021,27.32506]
[1777721067654,26.85,78210.63,0.0,-0.55708,0.00021,27.32815]
[1777721072689,26.85,78211.08,0.0,-0.55698,0.00021,27.32593]
[1777721077723,26.85,78211.96,0.0,-0.55679,0.00021,27.32819]
[1777721082759,26.86,78209.38,0.0,-0.55732,0.00021,27.32195]
[1777721087793,26.86,78211.34,0.0,-0.5569,0.00021,27.32683]
[1777721092833,26.86,78209.46,0.0,-0.55729,0.00021,27.32227]
[1777721098872,26.87,78207.44,0.0,-0.55771,0.00021,27.31741]
[1777721103905,26.87,78205.58,0.0,-0.55809,0.00021,27.31291]
[1777721109948,26.88,78204.98,0.0,-0.5582,0.00021,27.31157]
[1777721114983,26.89,78203.77,0.0,-0.55845,0.00021,27.30868]
[1777721117344,26.89,78203.64,0.0,-0.55847,0.00021,27.30838]
[1777721118367,26.89,78203.49,0.0,-0.5585,0.00021,27.30803]
[1777721118396,26.89,78203.49,0.0,-0.5585,0.00021,27.30803]
[1777721118423,26.89,78202.99,0.0,-0.5586,0.00021,27.3068]
[1777721124046,26.9,78202.55,0.0,-0.55868,0.00021,27.30584]
[1777721129081,26.9,78201.21,0.0,-0.55895,0.00021,27.30259]
[1777721132539,26.9,78200.91,0.0,-0.55902,0.00021,27.29848]
[1777721132581,26.9,78200.91,0.0,-0.55902,0.00021,27.29848]
[1777721132639,26.9,78200.91,0.0,-0.55902,0.00021,27.29848]
[1777721133109,26.9,78200.91,0.0,-0.55902,0.00021,27.29853]
[1777721138144,26.91,78200.28,0.0,-0.55914,0.00021,27.29706]
[1777721138729,26.91,78200.28,0.0,-0.55914,0.00021,27.29706]
[1777721141692,26.91,78199.83,0.0,-0.55923,0.00021,27.296]
[1777721147207,26.92,78199.48,0.0,-0.55929,0.00021,27.29526]
[1777721150104,26.92,78199.37,0.0,-0.55931,0.00021,27.29501]
[1777721150123,26.92,78199.37,0.0,-0.55931,0.00021,27.29501]
[1777721150228,26.92,78199.25,0.0,-0.55933,0.00021,27.29475]
[1777721156269,26.93,78197.91,0.0,-0.5596,0.00021,27.2915]
[1777721161593,26.93,78199.11,0.0,-0.55933,0.00021,27.29465]
[1777721162936,26.93,78199.11,0.0,-0.55933,0.00021,27.29467]
[1777721162969,26.93,78199.11,0.0,-0.55933,0.00021,27.29467]
[1777721163130,26.93,78199.66,0.0,-0.55921,0.00021,27.29609]
[1777721169362,26.94,78202.72,0.0,-0.55855,0.00021,27.30392]
[1777721178216,26.94,78203.76,0.0,-0.55833,0.00021,27.30656]
[1777721178259,26.94,78203.76,0.0,-0.55833,0.00021,27.30656]
[1777721178493,26.94,78203.76,0.0,-0.55833,0.00021,27.30656]
[1777721178509,26.94,78203.76,0.0,-0.55831,0.00021,27.30671]
[1777721181368,26.95,78208.53,0.0,-0.5573,0.00021,27.31859]
[1777721191516,26.95,78210.41,0.0,-0.55689,0.00021,27.31999]
[1777721196550,26.96,78210.26,0.0,-0.55691,0.00021,27.31972]
[1777721201586,26.96,78210.86,0.0,-0.55677,0.00021,27.32129]
[1777721203587,26.96,78212.06,0.0,-0.55652,0.00021,27.32424]
[1777721203615,26.96,78212.06,0.0,-0.55652,0.00021,27.32424]
[1777721203643,26.96,78212.06,0.0,-0.55652,0.00021,27.32424]
[1777721203689,26.96,78212.15,0.0,-0.5565,0.00021,27.32448]
[1777721209641,26.97,78213.26,0.0,-0.55625,0.00021,27.3273]
[1777721210837,26.97,78213.0,0.0,-0.5563,0.00021,27.32669]
[1777721210875,26.97,78213.0,0.0,-0.5563,0.00021,27.32669]
[1777721211095,26.97,78213.2,0.0,-0.55626,0.00021,27.32719]
[1777721216692,26.98,78211.95,0.0,-0.55651,0.00021,27.32427]
[1777721222013,26.98,78213.41,0.0,-0.55619,0.00021,27.32795]
[1777721227768,26.99,78214.17,0.0,-0.55601,0.00021,27.32989]
[1777721232804,26.99,78214.51,0.0,-0.55593,0.00021,27.33082]
[1777721238846,27.0,78215.64,0.0,-0.55568,0.00021,27.33366]
[1777721243881,27.0,78216.31,0.0,-0.55552,0.00021,27.33539]
[1777721249923,27.01,78216.84,0.0,-0.5554,0.00021,27.33678]
[1777721254958,27.01,78217.37,0.0,-0.55529,0.00021,27.33475]
[1777721259993,27.02,78217.97,0.0,-0.55515,0.00021,27.33627]
[1777721265697,27.02,78218.15,0.0,-0.55511,0.00021,27.33674]
[1777721265733,27.02,78218.15,0.0,-0.55511,0.00021,27.33674]
[1777721266034,27.02,78218.15,0.0,-0.5551,0.00021,27.33682]
[1777721272363,27.03,78218.83,0.0,-0.55494,0.00021,27.33854]
[1777721279126,27.03,78219.01,0.0,-0.55489,0.00021,27.3391]
[1777721284161,27.04,78219.68,0.0,-0.55474,0.00021,27.34078]
[1777721289196,27.04,78219.52,0.0,-0.55476,0.00021,27.3405]
[1777721296246,27.05,78220.07,0.0,-0.55463,0.00021,27.34193]
[1777721299890,27.05,78219.75,0.0,-0.55469,0.00021,27.34123]
[1777721299912,27.05,78219.75,0.0,-0.55469,0.00021,27.34123]
[1777721300274,27.05,78220.13,0.0,-0.55461,0.00021,27.34214]
[1777721301406,27.05,78220.13,0.0,-0.55461,0.00021,27.34214]
[1777721301424,27.05,78220.13,0.0,-0.55461,0.00021,27.34214]
[1777721301639,27.05,78220.13,0.0,-0.55461,0.00021,27.34214]
[1777721301705,27.05,78214.35,0.0,-0.55583,0.00021,27.32839]
[1777721303444,27.05,78213.22,0.0,-0.55607,0.00021,27.32566]
[1777721303485,27.05,78213.22,0.0,-0.55607,0.00021,27.32566]
[1777721303546,27.05,78213.22,0.0,-0.55607,0.00021,27.32565]
[1777721303994,27.05,78213.22,0.0,-0.55607,0.00021,27.32565]
[1777721309336,27.04,78208.99,0.0,-0.55698,0.00021,27.31529]
[1777721310604,27.04,78208.99,0.0,-0.55698,0.00021,27.31529]
[1777721310627,27.04,78208.99,0.0,-0.55698,0.00021,27.31529]
[1777721310758,27.04,78208.52,0.0,-0.55708,0.00021,27.31412]
[1777721310914,27.04,78208.52,0.0,-0.55708,0.00021,27.31412]
[1777721311539,27.04,78208.52,0.0,-0.55708,0.00021,27.31412]
[1777721317392,27.04,78207.67,0.0,-0.55727,0.00021,27.30861]
[1777721322715,27.04,78207.87,0.0,-0.55723,0.00021,27.30909]
[1777721328469,27.04,78207.62,0.0,-0.55728,0.00021,27.30846]
[1777721333504,27.04,78206.72,0.0,-0.55747,0.00021,27.30624]
[1777721338539,27.04,78206.89,0.0,-0.55744,0.00021,27.30664]
[1777721343574,27.04,78206.52,0.0,-0.55752,0.00021,27.30572]
[1777721348609,27.04,78206.1,0.0,-0.55761,0.00021,27.30468]
[1777721356667,27.04,78206.4,0.0,-0.55755,0.00021,27.3054]
[1777721359194,27.04,78205.93,0.0,-0.55765,0.00021,27.30423]
[1777721361273,27.04,78205.39,0.0,-0.55776,0.00021,27.3029]
[1777721361295,27.04,78205.39,0.0,-0.55776,0.00021,27.3029]
[1777721361699,27.04,78205.48,0.0,-0.55774,0.00021,27.30312]
[1777721366735,27.04,78205.36,0.0,-0.55777,0.00021,27.30281]
[1777721371770,27.04,78205.36,0.0,-0.55778,0.00021,27.2994]
[1777721376805,27.04,78205.21,0.0,-0.55781,0.00021,27.29902]
[1777721381840,27.04,78205.74,0.0,-0.5577,0.00021,27.30032]
[1777721386875,27.04,78205.33,0.0,-0.55779,0.00021,27.2993]
[1777721393208,27.03,78205.46,0.0,-0.55776,0.00021,27.29962]
[1777721398963,27.03,78205.13,0.0,-0.55783,0.00021,27.29879]
[1777721403998,27.03,78204.94,0.0,-0.55787,0.00021,27.29832]
[1777721413348,27.03,78205.62,0.0,-0.55773,0.00021,27.29999]
[1777721421117,27.03,78205.57,0.0,-0.55774,0.00021,27.29985]
[1777721426151,27.03,78205.24,0.0,-0.55781,0.00021,27.29903]
[1777721431187,27.03,78205.21,0.0,-0.55782,0.00021,27.29555]
[1777721436222,27.03,78205.19,0.0,-0.55783,0.00021,27.2955]
[1777721441257,27.03,78205.15,0.0,-0.55784,0.00021,27.2954]
[1777721446292,27.03,78204.45,0.0,-0.55799,0.00021,27.29366]
[1777721451327,27.03,78204.38,0.0,-0.558,0.00021,27.29349]
[1777721458375,27.03,78204.64,0.0,-0.55795,0.00021,27.29413]
[1777721463853,27.03,78204.55,0.0,-0.55796,0.00021,27.29391]
[1777721463893,27.03,78204.55,0.0,-0.55796,0.00021,27.29391]
[1777721464419,27.03,78204.34,0.0,-0.55801,0.00021,27.29339]
[1777721469454,27.03,78204.47,0.0,-0.55798,0.00021,27.29371]
[1777721473245,27.03,78204.15,0.0,-0.55805,0.00021,27.29292]
[1777721473285,27.03,78204.15,0.0,-0.55805,0.00021,27.29292]
[1777721473344,27.03,78204.15,0.0,-0.55805,0.00021,27.29292]
[1777721473446,27.03,78204.15,0.0,-0.55805,0.00021,27.29292]
[1777721480532,27.03,78204.07,0.0,-0.55807,0.00021,27.29273]
[1777721486575,27.03,78204.16,0.0,-0.55805,0.00021,27.29296]
[1777721493911,27.03,78204.34,0.0,-0.55802,0.00021,27.29001]
[1777721499665,27.03,78204.81,0.0,-0.55792,0.00021,27.29118]
[1777721505707,27.03,78204.73,0.0,-0.55793,0.00021,27.29098]
[1777721510741,27.03,78204.95,0.0,-0.55789,0.00021,27.29153]
[1777721520811,27.03,78204.9,0.0,-0.5579,0.00021,27.29141]
[1777721521210,27.03,78204.9,0.0,-0.5579,0.00021,27.29141]
[1777721521251,27.03,78204.9,0.0,-0.5579,0.00021,27.29141]
[1777721521819,27.03,78204.95,0.0,-0.55788,0.00021,27.29153]
[1777721530882,27.03,78204.94,0.0,-0.55789,0.00021,27.29151]
[1777721536924,27.03,78205.0,0.0,-0.55787,0.00021,27.29166]
[1777721544267,27.03,78205.11,0.0,-0.55785,0.00021,27.29193]
[1777721554337,27.03,78205.53,0.0,-0.55777,0.00021,27.28957]
[1777721557949,27.03,78206.53,0.0,-0.55756,0.00021,27.29204]
[1777721557979,27.03,78206.53,0.0,-0.55756,0.00021,27.29204]
[1777721558243,27.03,78206.09,0.0,-0.55765,0.00021,27.29096]
[1777721558499,27.03,78206.09,0.0,-0.55765,0.00021,27.29096]
[1777721558544,27.03,78206.09,0.0,-0.55765,0.00021,27.29096]
[1777721558965,27.03,78206.09,0.0,-0.55765,0.00021,27.29096]
[1777721558987,27.03,78206.09,0.0,-0.55765,0.00021,27.29096]
[1777721559079,27.03,78208.21,0.0,-0.5572,0.00021,27.29617]
[1777721564408,27.03,78209.13,0.0,-0.55701,0.00021,27.2984]
[1777721570155,27.03,78208.35,0.0,-0.55718,0.00021,27.29648]
[1777721576196,27.03,78208.43,0.0,-0.55716,0.00021,27.29666]
[1777721581231,27.03,78207.06,0.0,-0.55745,0.00021,27.29329]
[1777721587273,27.03,78206.64,0.0,-0.55754,0.00021,27.29224]
[1777721592713,27.03,78202.18,0.0,-0.55848,0.00021,27.28118]
[1777721597818,27.03,78201.45,0.0,-0.55864,0.00021,27.27936]
[1777721599838,27.03,78201.16,0.0,-0.5587,0.00021,27.27864]
[1777721599873,27.03,78201.16,0.0,-0.5587,0.00021,27.27864]
[1777721599939,27.03,78201.16,0.0,-0.5587,0.00021,27.27865]
[1777721605400,27.03,78200.75,0.0,-0.55878,0.00021,27.27764]
[1777721607969,27.03,78200.75,0.0,-0.55878,0.00021,27.27764]
[1777721608004,27.03,78200.75,0.0,-0.55878,0.00021,27.27764]
[1777721608193,27.03,78200.75,0.0,-0.55878,0.00021,27.27764]
[1777721608422,27.03,78200.11,0.0,-0.55892,0.00021,27.27605]
[1777721611037,27.03,78200.62,0.0,-0.55881,0.00021,27.27733]
[1777721611055,27.03,78200.62,0.0,-0.55881,0.00021,27.27733]
[1777721611974,27.03,78200.99,0.0,-0.55873,0.00021,27.27826]
[1777721612000,27.03,78200.99,0.0,-0.55873,0.00021,27.27826]
[1777721611984,27.03,78200.36,0.0,-0.55887,0.00021,27.27328]
[1777721615072,27.03,78202.3,0.0,-0.55846,0.00021,27.27814]
[1777721615095,27.03,78201.79,0.0,-0.55857,0.00021,27.27687]
[1777721615471,27.03,78201.79,0.0,-0.55857,0.00021,27.27688]
[1777721620144,27.04,78202.28,0.0,-0.55846,0.00021,27.27811]
[1777721620186,27.04,78202.28,0.0,-0.55846,0.00021,27.27811]
[1777721620414,27.04,78202.28,0.0,-0.55846,0.00021,27.27811]
[1777721620516,27.04,78202.37,0.0,-0.55844,0.00021,27.27834]
[1777721625541,27.04,78203.0,0.0,-0.55831,0.00021,27.27993]
[1777721630576,27.04,78202.96,0.0,-0.55832,0.00021,27.27984]
[1777721635616,27.04,78204.04,0.0,-0.55809,0.00021,27.28254]
[1777721641656,27.04,78204.04,0.0,-0.55808,0.00021,27.28256]
[1777721643767,27.04,78203.88,0.0,-0.55812,0.00021,27.28216]
[1777721643813,27.04,78203.88,0.0,-0.55812,0.00021,27.28216]
[1777721643946,27.04,78196.96,0.0,-0.55958,0.00021,27.26481]
[1777721646510,27.04,78196.64,0.0,-0.55964,0.00021,27.26401]
[1777721646537,27.04,78196.64,0.0,-0.55964,0.00021,27.26401]
[1777721646796,27.04,78197.23,0.0,-0.55952,0.00021,27.26552]
[1777721649712,27.04,78189.69,0.0,-0.56111,0.00021,27.24624]
[1777721654592,27.04,78190.47,0.0,-0.56094,0.00021,27.24829]
[1777721654634,27.04,78190.47,0.0,-0.56094,0.00021,27.24829]
[1777721654740,27.04,78190.47,0.0,-0.56094,0.00021,27.24829]
[1777721654841,27.04,78189.99,0.0,-0.56104,0.00021,27.24705]
[1777721660794,27.04,78189.71,0.0,-0.5611,0.00021,27.24633]
[1777721662764,27.04,78189.71,0.0,-0.5611,0.00021,27.24633]
[1777721662802,27.04,78189.71,0.0,-0.5611,0.00021,27.24633]
[1777721662864,27.04,78189.71,0.0,-0.5611,0.00021,27.24633]
[1777721662966,27.04,78190.48,0.0,-0.56094,0.00021,27.24832]
[1777721668845,27.04,78191.01,0.0,-0.56082,0.00021,27.24971]
[1777721674064,27.04,78188.87,0.0,-0.56128,0.00021,27.24078]
[1777721674087,27.04,78188.87,0.0,-0.56128,0.00021,27.24078]
[1777721674102,27.04,78188.6,0.0,-0.56134,0.00021,27.24008]
[1777721677062,27.04,78185.15,0.0,-0.56206,0.00021,27.23109]
[1777721677088,27.04,78185.15,0.0,-0.56206,0.00021,27.23109]
[1777721677908,27.04,78184.07,0.0,-0.56229,0.00021,27.22827]
[1777721682943,27.05,78179.48,0.0,-0.56325,0.00021,27.21616]
[1777721683153,27.05,78179.48,0.0,-0.56325,0.00021,27.21616]
[1777721683178,27.05,78179.48,0.0,-0.56325,0.00021,27.21616]
[1777721683428,27.05,78178.35,0.0,-0.56349,0.00021,27.21316]
[1777721686193,27.05,78177.19,0.0,-0.56373,0.00021,27.21008]
[1777721686234,27.05,78177.19,0.0,-0.56373,0.00021,27.21008]
[1777721686340,27.05,78177.19,0.0,-0.56373,0.00021,27.21008]
[1777721686364,27.05,78176.77,0.0,-0.56382,0.00021,27.20895]
[1777721692013,27.05,78174.69,0.0,-0.56425,0.00021,27.20344]
[1777721697041,27.05,78174.11,0.0,-0.56436,0.00021,27.20195]
[1777721698399,27.05,78174.08,0.0,-0.56437,0.00021,27.20187]
[1777721698438,27.05,78174.08,0.0,-0.56437,0.00021,27.20187]
[1777721698590,27.05,78174.08,0.0,-0.56437,0.00021,27.20187]
[1777721699055,27.05,78173.66,0.0,-0.56446,0.00021,27.20073]
[1777721704090,27.05,78172.32,0.0,-0.56474,0.00021,27.1971]
[1777721708597,27.05,78170.44,0.0,-0.56514,0.00021,27.19198]
[1777721708616,27.05,78170.44,0.0,-0.56514,0.00021,27.19198]
[1777721709125,27.05,78170.74,0.0,-0.56507,0.00021,27.19281]
[1777721714159,27.06,78169.46,0.0,-0.56534,0.00021,27.18932]
[1777721719766,27.06,78165.45,0.0,-0.56618,0.00021,27.17828]
[1777721725536,27.06,78162.4,0.0,-0.56682,0.00021,27.16984]
[1777721726817,27.06,78162.4,0.0,-0.56682,0.00021,27.16984]
[1777721726842,27.06,78162.4,0.0,-0.56682,0.00021,27.16984]
[1777721727039,27.06,78162.4,0.0,-0.56682,0.00021,27.16984]
[1777721727141,27.06,78161.07,0.0,-0.5671,0.00021,27.16613]
[1777721728013,27.06,78161.07,0.0,-0.5671,0.00021,27.16613]
[1777721728060,27.06,78161.07,0.0,-0.5671,0.00021,27.16613]
[1777721728076,27.06,78160.82,0.0,-0.56715,0.00021,27.16543]
[1777721729892,27.06,78159.28,0.0,-0.56748,0.00021,27.16112]
[1777721729919,27.06,78159.28,0.0,-0.56748,0.00021,27.16112]
[1777721730166,27.06,78158.08,0.0,-0.56773,0.00021,27.15774]
[1777721731927,27.06,78158.08,0.0,-0.56773,0.00021,27.15774]
[1777721731967,27.06,78158.08,0.0,-0.56773,0.00021,27.15774]
[1777721732166,27.06,78158.08,0.0,-0.56773,0.00021,27.15774]
[1777721731978,27.06,78157.95,0.0,-0.56776,0.00021,27.15398]
[1777721735012,27.06,78157.95,0.0,-0.56776,0.00021,27.15398]
[1777721735049,27.06,78157.95,0.0,-0.56776,0.00021,27.15398]
[1777721735090,27.06,78157.64,0.0,-0.56782,0.00021,27.15313]
[1777721741350,27.06,78156.21,0.0,-0.56812,0.00021,27.14914]
[1777721747392,27.06,78157.63,0.0,-0.56782,0.00021,27.15324]
[1777721753433,27.07,78159.41,0.0,-0.56744,0.00021,27.15832]
[1777721758499,27.07,78160.46,0.0,-0.56721,0.00021,27.16131]
[1777721758525,27.07,78160.46,0.0,-0.56721,0.00021,27.16131]
[1777721758791,27.07,78161.82,0.0,-0.56692,0.00021,27.16514]
[1777721765350,27.07,78162.65,0.0,-0.56674,0.00021,27.16751]
[1777721765391,27.07,78162.65,0.0,-0.56674,0.00021,27.16751]
[1777721765544,27.07,78162.65,0.0,-0.56674,0.00021,27.16751]
[1777721765614,27.07,78162.16,0.0,-0.56685,0.00021,27.16616]
[1777721768417,27.07,78162.69,0.0,-0.56673,0.00021,27.16767]
[1777721768453,27.07,78162.69,0.0,-0.56673,0.00021,27.16767]
[1777721768639,27.07,78161.57,0.0,-0.56697,0.00021,27.16455]
[1777721771445,27.07,78161.11,0.0,-0.56706,0.00021,27.16329]
[1777721771490,27.07,78161.11,0.0,-0.56706,0.00021,27.16329]
[1777721771594,27.07,78161.11,0.0,-0.56706,0.00021,27.16329]
[1777721771666,27.07,78161.39,0.0,-0.567,0.00021,27.16409]
[1777721775502,27.07,78161.92,0.0,-0.56689,0.00021,27.16561]
[1777721775548,27.07,78161.92,0.0,-0.56689,0.00021,27.16561]
[1777721775726,27.07,78162.21,0.0,-0.56682,0.00021,27.16643]
[1777721778519,27.07,78162.21,0.0,-0.56682,0.00021,27.16643]
[1777721778544,27.07,78162.21,0.0,-0.56682,0.00021,27.16643]
[1777721778740,27.07,78162.21,0.0,-0.56682,0.00021,27.16643]
[1777721778748,27.07,78162.08,0.0,-0.56685,0.00021,27.16611]
[1777721783732,27.08,78161.24,0.0,-0.56702,0.00021,27.16381]
[1777721783767,27.08,78161.24,0.0,-0.56702,0.00021,27.16381]
[1777721783866,27.08,78161.24,0.0,-0.56702,0.00021,27.16381]
[1777721783887,27.08,78161.24,0.0,-0.56702,0.00021,27.16381]
[1777721784094,27.08,78161.24,0.0,-0.56702,0.00021,27.16381]
[1777721784195,27.08,78160.49,0.0,-0.56718,0.00021,27.16172]
[1777721790720,27.08,78159.17,0.0,-0.56745,0.00021,27.15811]
[1777721796029,27.08,78158.03,0.0,-0.56769,0.00021,27.15155]
[1777721801797,27.08,78157.03,0.0,-0.56789,0.00021,27.1488]
[1777721803489,27.08,78157.11,0.0,-0.56788,0.00021,27.14904]
[1777721803511,27.08,78157.11,0.0,-0.56788,0.00021,27.14904]
[1777721803881,27.08,78156.31,0.0,-0.56804,0.00021,27.14678]
[1777721809853,27.09,78154.81,0.0,-0.56835,0.00021,27.1426]
[1777721814888,27.09,78149.75,0.0,-0.56941,0.00021,27.12817]
[1777721819922,27.09,78147.03,0.0,-0.56997,0.00021,27.12038]
[1777721826239,27.1,78144.27,0.0,-0.57053,0.00021,27.11258]
[1777721836036,27.1,78140.62,0.0,-0.57129,0.00021,27.10204]
[1777721842078,27.11,78137.34,0.0,-0.57195,0.00021,27.09262]
[1777721843624,27.11,78136.21,0.0,-0.57219,0.00021,27.08928]
[1777721843659,27.11,78136.21,0.0,-0.57219,0.00021,27.08928]
[1777721843868,27.11,78136.21,0.0,-0.57219,0.00021,27.08928]
[1777721843936,27.11,78136.38,0.0,-0.57215,0.00021,27.0898]
[1777721849127,27.11,78135.24,0.0,-0.57238,0.00021,27.08651]
[1777721854163,27.12,78134.24,0.0,-0.57259,0.00021,27.0802]
[1777721860204,27.13,78132.8,0.0,-0.57287,0.00021,27.0762]
[1777721866246,27.13,78130.63,0.0,-0.57331,0.00021,27.06981]
[1777721871281,27.13,78129.34,0.0,-0.57357,0.00021,27.06603]
[1777721877324,27.14,78128.96,0.0,-0.57364,0.00021,27.06502]
[1777721881279,27.14,78127.21,0.0,-0.574,0.00021,27.05973]
[1777721881327,27.14,78127.21,0.0,-0.574,0.00021,27.05973]
[1777721881606,27.14,78127.49,0.0,-0.57394,0.00021,27.06067]
[1777721883337,27.14,78127.49,0.0,-0.57394,0.00021,27.06067]
[1777721883380,27.14,78127.49,0.0,-0.57394,0.00021,27.06067]
[1777721883441,27.14,78127.49,0.0,-0.57394,0.00021,27.06067]
[1777721883512,27.14,78126.32,0.0,-0.57418,0.00021,27.05714]
[1777721884367,27.14,78126.32,0.0,-0.57418,0.00021,27.05714]
[1777721884393,27.14,78126.32,0.0,-0.57418,0.00021,27.05714]
[1777721884583,27.14,78126.32,0.0,-0.57418,0.00021,27.05716]
[1777721888358,27.14,78126.07,0.0,-0.57423,0.00021,27.05647]
[1777721888384,27.14,78126.07,0.0,-0.57423,0.00021,27.05647]
[1777721888400,27.14,78125.76,0.0,-0.57429,0.00021,27.05555]
[1777721896733,27.15,78125.25,0.0,-0.57438,0.00021,27.05422]
[1777721902501,27.15,78124.68,0.0,-0.57449,0.00021,27.0526]
[1777721906656,27.15,78124.57,0.0,-0.5745,0.00021,27.05234]
[1777721906699,27.15,78124.57,0.0,-0.5745,0.00021,27.05234]
[1777721907114,27.15,78124.57,0.0,-0.5745,0.00021,27.05234]
[1777721907216,27.15,78124.55,0.0,-0.57451,0.00021,27.05233]
[1777721912571,27.16,78123.7,0.0,-0.57468,0.00021,27.04641]
[1777721915764,27.16,78123.73,0.0,-0.57468,0.00021,27.04652]
[1777721915786,27.16,78123.73,0.0,-0.57468,0.00021,27.04652]
[1777721916041,27.16,78123.62,0.0,-0.57469,0.00021,27.04625]
[1777721918822,27.16,78123.62,0.0,-0.57469,0.00021,27.04629]
[1777721918865,27.16,78123.62,0.0,-0.57469,0.00021,27.04629]
[1777721919143,27.16,78123.62,0.0,-0.57469,0.00021,27.04629]
[1777721919244,27.16,78124.28,0.0,-0.57455,0.00021,27.04833]
[1777721922919,27.16,78123.28,0.0,-0.57476,0.00021,27.04532]
[1777721922939,27.16,78123.28,0.0,-0.57476,0.00021,27.04532]
[1777721923019,27.16,78123.45,0.0,-0.57472,0.00021,27.04588]
[1777721928685,27.17,78124.35,0.0,-0.57452,0.00021,27.04877]
[1777721933720,27.17,78123.76,0.0,-0.57464,0.00021,27.04707]
[1777721941365,27.17,78123.7,0.0,-0.57464,0.00021,27.04694]
[1777721947084,27.18,78123.59,0.0,-0.57465,0.00021,27.04678]
[1777721954867,27.18,78124.2,0.0,-0.57452,0.00021,27.04874]
[1777721959902,27.18,78123.98,0.0,-0.57456,0.00021,27.04813]
[1777721967226,27.18,78123.62,0.0,-0.57463,0.00021,27.0471]
[1777721972753,27.18,78123.84,0.0,-0.57458,0.00021,27.0478]
[1777721972775,27.18,78123.84,0.0,-0.57458,0.00021,27.0478]
[1777721972918,27.18,78123.84,0.0,-0.57458,0.00021,27.0478]
[1777721973019,27.18,78123.75,0.0,-0.57461,0.00021,27.04412]
[1777721978028,27.18,78122.45,0.0,-0.57488,0.00021,27.04018]
[1777721983063,27.18,78121.43,0.0,-0.57509,0.00021,27.0371]
[1777721988097,27.19,78121.61,0.0,-0.57504,0.00021,27.0377]
[1777721991096,27.19,78121.94,0.0,-0.57497,0.00021,27.03873]
[1777721991133,27.19,78121.94,0.0,-0.57497,0.00021,27.03873]
[1777721991213,27.19,78119.56,0.0,-0.57547,0.00021,27.03141]
[1777721997439,27.19,78120.61,0.0,-0.57525,0.00021,27.03472]
[1777722003203,27.19,78120.83,0.0,-0.5752,0.00021,27.03546]
[1777722008238,27.19,78121.07,0.0,-0.57514,0.00021,27.03625]
[1777722013272,27.19,78119.78,0.0,-0.57541,0.00021,27.03233]
[1777722018307,27.19,78119.31,0.0,-0.5755,0.00021,27.03095]
[1777722024351,27.2,78119.95,0.0,-0.57536,0.00021,27.033]
[1777722029386,27.2,78119.43,0.0,-0.57546,0.00021,27.03147]
[1777722034419,27.2,78119.87,0.0,-0.57538,0.00021,27.02947]
[1777722039455,27.2,78120.13,0.0,-0.57532,0.00021,27.03035]
[1777722044489,27.2,78118.52,0.0,-0.57565,0.00021,27.02546]
[1777722049525,27.21,78118.66,0.0,-0.57561,0.00021,27.02597]
[1777722054560,27.21,78120.41,0.0,-0.57524,0.00021,27.03145]
[1777722059596,27.21,78117.26,0.0,-0.57589,0.00021,27.02177]
[1777722061500,27.21,78112.32,0.0,-0.57692,0.00021,27.00637]
[1777722063875,27.21,78112.37,0.0,-0.57691,0.00021,27.00654]
[1777722063921,27.21,78112.37,0.0,-0.57691,0.00021,27.00654]
[1777722064089,27.21,78113.13,0.0,-0.57675,0.00021,27.00894]
[1777722071347,27.21,78115.59,0.0,-0.57623,0.00021,27.01666]
[1777722071363,27.21,78115.59,0.0,-0.57623,0.00021,27.01666]
[1777722071448,27.21,78114.6,0.0,-0.57644,0.00021,27.0136]
[1777722076714,27.21,78118.99,0.0,-0.57552,0.00021,27.02726]
[1777722081567,27.21,78122.13,0.0,-0.57486,0.00021,27.03694]
[1777722081583,27.21,78122.13,0.0,-0.57486,0.00021,27.03694]
[1777722081664,27.21,78122.13,0.0,-0.57486,0.00021,27.03694]
[1777722081753,27.21,78122.38,0.0,-0.57481,0.00021,27.03773]
[1777722086787,27.21,78125.44,0.0,-0.57417,0.00021,27.04711]
[1777722092829,27.22,78127.86,0.0,-0.57367,0.00021,27.05109]
[1777722096858,27.22,78132.55,0.0,-0.57268,0.00021,27.06523]
[1777722102439,27.22,78133.21,0.0,-0.57254,0.00021,27.06721]
[1777722108214,27.22,78129.07,0.0,-0.5734,0.00021,27.05496]
[1777722113977,27.23,78130.81,0.0,-0.57302,0.00021,27.0603]
[1777722119012,27.23,78133.25,0.0,-0.57251,0.00021,27.06768]
[1777722124047,27.23,78133.76,0.0,-0.57239,0.00021,27.06929]
[1777722129082,27.23,78131.9,0.0,-0.57277,0.00021,27.06384]
[1777722132562,27.23,78131.2,0.0,-0.57292,0.00021,27.06177]
[1777722132594,27.23,78131.2,0.0,-0.57292,0.00021,27.06177]
[1777722132866,27.23,78131.23,0.0,-0.57291,0.00021,27.06192]
[1777722136628,27.24,78131.23,0.0,-0.5729,0.00021,27.06198]
[1777722136662,27.24,78131.23,0.0,-0.5729,0.00021,27.06198]
[1777722136764,27.24,78131.23,0.0,-0.5729,0.00021,27.06198]
[1777722137140,27.24,78129.84,0.0,-0.57319,0.00021,27.05783]
[1777722144188,27.24,78128.92,0.0,-0.57337,0.00021,27.05522]
[1777722149222,27.24,78131.24,0.0,-0.57288,0.00021,27.06229]
[1777722154256,27.25,78133.41,0.0,-0.57243,0.00021,27.06544]
[1777722159293,27.25,78132.68,0.0,-0.57257,0.00021,27.06338]
[1777722165335,27.25,78131.17,0.0,-0.57288,0.00021,27.059]
[1777722171376,27.26,78127.03,0.0,-0.57373,0.00021,27.04671]
[1777722176413,27.26,78126.09,0.0,-0.57391,0.00021,27.044]
[1777722181446,27.26,78125.37,0.0,-0.57405,0.00021,27.04195]
[1777722187489,27.27,78124.79,0.0,-0.57416,0.00021,27.04035]
[1777722192523,27.27,78123.33,0.0,-0.57446,0.00021,27.03604]
[1777722194538,27.27,78118.54,0.0,-0.57545,0.00021,27.02144]
[1777722199274,27.28,78117.16,0.0,-0.57573,0.00021,27.01732]
[1777722199306,27.28,78117.16,0.0,-0.57573,0.00021,27.01732]
[1777722199573,27.28,78115.38,0.0,-0.57609,0.00021,27.01185]
[1777722204609,27.28,78113.33,0.0,-0.57651,0.00021,27.00569]
[1777722205718,27.28,78113.64,0.0,-0.57644,0.00021,27.0067]
[1777722205756,27.28,78113.64,0.0,-0.57644,0.00021,27.0067]
[1777722206624,27.28,78113.86,0.0,-0.57639,0.00021,27.00742]
[1777722211659,27.29,78113.89,0.0,-0.57638,0.00021,27.00429]
[1777722211693,27.29,78113.89,0.0,-0.57638,0.00021,27.00429]
[1777722211713,27.29,78113.89,0.0,-0.57638,0.00021,27.00429]
[1777722212666,27.29,78114.18,0.0,-0.57631,0.00021,27.00523]
[1777722217703,27.29,78114.56,0.0,-0.57622,0.00021,27.00661]
[1777722223745,27.3,78114.34,0.0,-0.57625,0.00021,27.00616]
[1777722227173,27.3,78114.71,0.0,-0.57617,0.00021,27.00738]
[1777722227207,27.3,78114.71,0.0,-0.57617,0.00021,27.00738]
[1777722227417,27.3,78114.71,0.0,-0.57617,0.00021,27.00738]
[1777722227518,27.3,78114.45,0.0,-0.57621,0.00021,27.00665]
[1777722230133,27.31,78114.42,0.0,-0.57621,0.00021,27.00663]
[1777722230166,27.31,78114.42,0.0,-0.57621,0.00021,27.00663]
[1777722230383,27.31,78114.42,0.0,-0.57621,0.00021,27.00667]
[1777722236836,27.31,78115.02,0.0,-0.57607,0.00021,27.00876]
[1777722245899,27.32,78115.52,0.0,-0.57594,0.00021,27.01063]
[1777722250934,27.32,78116.5,0.0,-0.57572,0.00021,27.01383]
[1777722253448,27.33,78119.42,0.0,-0.57511,0.00021,27.02284]
[1777722253485,27.33,78119.42,0.0,-0.57511,0.00021,27.02284]
[1777722253619,27.33,78119.42,0.0,-0.57511,0.00021,27.02284]
[1777722253720,27.33,78119.47,0.0,-0.5751,0.00021,27.02306]
[1777722259274,27.33,78119.84,0.0,-0.57501,0.00021,27.02437]
[1777722262575,27.33,78119.63,0.0,-0.57505,0.00021,27.02378]
[1777722262621,27.33,78119.63,0.0,-0.57505,0.00021,27.02378]
[1777722262722,27.33,78119.63,0.0,-0.57505,0.00021,27.02378]
[1777722262676,27.33,78119.55,0.0,-0.57506,0.00021,27.02357]
[1777722266050,27.34,78125.92,0.0,-0.57373,0.00021,27.04301]
[1777722269344,27.34,78131.16,0.0,-0.57264,0.00021,27.05875]
[1777722275113,27.34,78129.26,0.0,-0.57304,0.00021,27.04972]
[1777722276420,27.34,78129.26,0.0,-0.57304,0.00021,27.04972]
[1777722276488,27.34,78129.26,0.0,-0.57304,0.00021,27.04972]
[1777722276664,27.34,78129.26,0.0,-0.57304,0.00021,27.04972]
[1777722276692,27.34,78128.55,0.0,-0.57318,0.00021,27.0476]
[1777722276928,27.34,78128.55,0.0,-0.57318,0.00021,27.0476]
[1777722276963,27.34,78128.55,0.0,-0.57318,0.00021,27.0476]
[1777722277129,27.34,78128.55,0.0,-0.57318,0.00021,27.0476]
[1777722277229,27.34,78134.34,0.0,-0.57198,0.00021,27.06482]
[1777722278855,27.34,78134.34,0.0,-0.57198,0.00021,27.06482]
[1777722278882,27.34,78134.34,0.0,-0.57198,0.00021,27.06482]
[1777722279090,27.34,78134.34,0.0,-0.57198,0.00021,27.06482]
[1777722279191,27.34,78133.76,0.0,-0.5721,0.00021,27.06311]
[1777722285182,27.34,78131.58,0.0,-0.57255,0.00021,27.05665]
[1777722286049,27.34,78131.58,0.0,-0.57255,0.00021,27.05665]
[1777722286092,27.34,78131.58,0.0,-0.57255,0.00021,27.05665]
[1777722286215,27.34,78131.58,0.0,-0.57255,0.00021,27.05665]
[1777722286292,27.34,78137.0,0.0,-0.57142,0.00021,27.07263]
[1777722290163,27.34,78136.78,0.0,-0.57147,0.00021,27.07196]
[1777722290205,27.34,78136.78,0.0,-0.57147,0.00021,27.07196]
[1777722290389,27.34,78136.78,0.0,-0.57147,0.00021,27.07196]
[1777722290491,27.34,78136.33,0.0,-0.57157,0.00021,27.07063]
[1777722295764,27.34,78135.63,0.0,-0.57172,0.00021,27.06853]
[1777722295824,27.34,78137.45,0.0,-0.57134,0.00021,27.07386]
[1777722295909,27.34,78137.45,0.0,-0.57134,0.00021,27.07386]
[1777722296259,27.34,78141.06,0.0,-0.57059,0.00021,27.08437]
[1777722298313,27.34,78144.32,0.0,-0.56991,0.00021,27.09375]
[1777722298356,27.34,78144.32,0.0,-0.56991,0.00021,27.09375]
[1777722298640,27.34,78144.32,0.0,-0.56991,0.00021,27.09375]
[1777722298741,27.33,78146.26,0.0,-0.56951,0.00021,27.09928]
[1777722299348,27.33,78146.26,0.0,-0.56951,0.00021,27.09928]
[1777722299372,27.33,78146.26,0.0,-0.56951,0.00021,27.09928]
[1777722299447,27.33,78146.26,0.0,-0.56951,0.00021,27.09924]
[1777722303308,27.33,78140.73,0.0,-0.57068,0.00021,27.08315]
[1777722304538,27.33,78140.73,0.0,-0.57068,0.00021,27.08315]
[1777722304582,27.33,78140.73,0.0,-0.57068,0.00021,27.08315]
[1777722304624,27.33,78138.5,0.0,-0.57114,0.00021,27.07662]
[1777722304795,27.33,78138.5,0.0,-0.57114,0.00021,27.07662]
[1777722310553,27.32,78138.54,0.0,-0.57115,0.00021,27.07661]
[1777722311387,27.32,78138.4,0.0,-0.57118,0.00021,27.07617]
[1777722311428,27.32,78138.4,0.0,-0.57118,0.00021,27.07617]
[1777722311662,27.32,78138.7,0.0,-0.57112,0.00021,27.07701]
[1777722313836,27.32,78136.86,0.0,-0.5715,0.00021,27.07159]
[1777722313869,27.32,78136.86,0.0,-0.5715,0.00021,27.07159]
[1777722314385,27.32,78134.52,0.0,-0.57199,0.00021,27.0647]
[1777722316274,27.32,78131.21,0.0,-0.57268,0.00021,27.05489]
[1777722316312,27.32,78131.21,0.0,-0.57268,0.00021,27.05489]
[1777722316516,27.32,78131.12,0.0,-0.5727,0.00021,27.05463]
[1777722318439,27.32,78131.62,0.0,-0.57259,0.00021,27.05613]
[1777722318466,27.32,78131.62,0.0,-0.57259,0.00021,27.05613]
[1777722318626,27.32,78124.5,0.0,-0.57407,0.00021,27.03479]
[1777722321725,27.32,78123.93,0.0,-0.57419,0.00021,27.0331]
[1777722321749,27.32,78123.93,0.0,-0.57419,0.00021,27.0331]
[1777722321790,27.32,78122.08,0.0,-0.57457,0.00021,27.02751]
[1777722327478,27.32,78121.32,0.0,-0.57474,0.00021,27.02512]
[1777722332009,27.32,78119.03,0.0,-0.57523,0.00021,27.01461]
[1777722332043,27.32,78119.03,0.0,-0.57523,0.00021,27.01461]
[1777722332513,27.32,78119.45,0.0,-0.57514,0.00021,27.01588]
[1777722334569,27.32,78119.46,0.0,-0.57514,0.00021,27.01588]
[1777722334610,27.32,78119.46,0.0,-0.57514,0.00021,27.01588]
[1777722334791,27.32,78116.04,0.0,-0.57586,0.00021,27.00534]
[1777722340571,27.32,78117.76,0.0,-0.57551,0.00021,27.01054]
[1777722343266,27.32,78118.06,0.0,-0.57545,0.00021,27.01144]
[1777722343286,27.32,78118.06,0.0,-0.57545,0.00021,27.01144]
[1777722343598,27.32,78118.8,0.0,-0.57529,0.00021,27.01368]
[1777722349914,27.31,78120.19,0.0,-0.57501,0.00021,27.01783]
[1777722355675,27.31,78122.39,0.0,-0.57456,0.00021,27.02443]
[1777722360715,27.31,78123.04,0.0,-0.57444,0.00021,27.02631]
[1777722365749,27.31,78123.87,0.0,-0.57427,0.00021,27.02874]
[1777722370786,27.3,78126.35,0.0,-0.57376,0.00021,27.03614]
[1777722375821,27.3,78126.93,0.0,-0.57365,0.00021,27.03778]
[1777722380856,27.3,78127.14,0.0,-0.57361,0.00021,27.03831]
[1777722381074,27.3,78127.14,0.0,-0.57361,0.00021,27.03831]
[1777722381097,27.3,78127.14,0.0,-0.57361,0.00021,27.03831]
[1777722381221,27.3,78127.14,0.0,-0.57361,0.00021,27.03831]
[1777722381865,27.3,78127.24,0.0,-0.57359,0.00021,27.03859]
[1777722386901,27.29,78126.63,0.0,-0.57373,0.00021,27.03664]
[1777722395964,27.29,78126.79,0.0,-0.57372,0.00021,27.03352]
[1777722401439,27.29,78127.1,0.0,-0.57366,0.00021,27.03435]
[1777722401480,27.29,78127.1,0.0,-0.57366,0.00021,27.03435]
[1777722401540,27.29,78127.14,0.0,-0.57366,0.00021,27.03446]
[1777722402438,27.29,78127.14,0.0,-0.57366,0.00021,27.03446]
[1777722402463,27.29,78127.14,0.0,-0.57366,0.00021,27.03446]
[1777722402566,27.29,78127.14,0.0,-0.57366,0.00021,27.03446]
[1777722402667,27.29,78127.14,0.0,-0.57366,0.00021,27.03444]
[1777722408048,27.28,78127.43,0.0,-0.5736,0.00021,27.03522]
[1777722413082,27.28,78127.38,0.0,-0.57362,0.00021,27.03498]
[1777722415609,27.28,78127.44,0.0,-0.57361,0.00021,27.03513]
[1777722415640,27.28,78127.44,0.0,-0.57361,0.00021,27.03513]
[1777722415846,27.28,78127.61,0.0,-0.57358,0.00021,27.03562]
[1777722421139,27.28,78124.74,0.0,-0.57418,0.00021,27.02688]
[1777722427182,27.28,78125.13,0.0,-0.57411,0.00021,27.02797]
[1777722433224,27.27,78125.8,0.0,-0.57397,0.00021,27.02992]
[1777722434086,27.27,78125.8,0.0,-0.57397,0.00021,27.02992]
[1777722434112,27.27,78125.8,0.0,-0.57397,0.00021,27.02992]
[1777722434334,27.27,78126.73,0.0,-0.57378,0.00021,27.03272]
[1777722440545,27.27,78126.28,0.0,-0.57388,0.00021,27.03128]
[1777722446315,27.27,78126.41,0.0,-0.57386,0.00021,27.0316]
[1777722451352,27.27,78126.56,0.0,-0.57384,0.00021,27.02856]
[1777722456386,27.27,78126.63,0.0,-0.57383,0.00021,27.02871]
[1777722461421,27.26,78126.8,0.0,-0.5738,0.00021,27.02916]
[1777722467463,27.26,78126.82,0.0,-0.5738,0.00021,27.02914]
[1777722474513,27.26,78126.97,0.0,-0.57378,0.00021,27.02951]
[1777722479548,27.26,78127.57,0.0,-0.57366,0.00021,27.03126]
[1777722484582,27.26,78127.09,0.0,-0.57377,0.00021,27.02975]
[1777722486319,27.26,78127.19,0.0,-0.57375,0.00021,27.03004]
[1777722486361,27.26,78127.19,0.0,-0.57375,0.00021,27.03004]
[1777722486719,27.26,78124.1,0.0,-0.57439,0.00021,27.02066]
[1777722487998,27.26,78124.1,0.0,-0.57439,0.00021,27.02065]
[1777722488046,27.26,78124.1,0.0,-0.57439,0.00021,27.02065]
[1777722488164,27.26,78124.1,0.0,-0.57439,0.00021,27.02065]
[1777722488266,27.26,78124.09,0.0,-0.57439,0.00021,27.02062]
[1777722493650,27.26,78124.71,0.0,-0.57427,0.00021,27.02247]
[1777722498681,27.25,78123.81,0.0,-0.57446,0.00021,27.01967]
[1777722503715,27.25,78124.18,0.0,-0.57439,0.00021,27.02074]
[1777722509768,27.25,78123.98,0.0,-0.57443,0.00021,27.02005]
[1777722515807,27.25,78123.33,0.0,-0.57459,0.00021,27.01455]
[1777722521848,27.24,78124.79,0.0,-0.57429,0.00021,27.01887]
[1777722525498,27.24,78124.38,0.0,-0.57438,0.00021,27.01756]
[1777722525544,27.24,78124.38,0.0,-0.57438,0.00021,27.01756]
[1777722525743,27.24,78124.38,0.0,-0.57438,0.00021,27.01756]
[1777722525878,27.24,78125.05,0.0,-0.57424,0.00021,27.01958]
[1777722530914,27.24,78123.86,0.0,-0.5745,0.00021,27.01585]
[1777722535949,27.24,78122.3,0.0,-0.57483,0.00021,27.01098]
[1777722540984,27.23,78120.11,0.0,-0.5753,0.00021,27.00412]
[1777722544030,27.23,78119.42,0.0,-0.57545,0.00021,27.00195]
[1777722544068,27.23,78119.42,0.0,-0.57545,0.00021,27.00195]
[1777722545015,27.23,78117.78,0.0,-0.5758,0.00021,26.99683]
[1777722549783,27.23,78115.39,0.0,-0.5763,0.00021,26.98931]
[1777722549825,27.23,78115.39,0.0,-0.5763,0.00021,26.98931]
[1777722549894,27.23,78115.39,0.0,-0.5763,0.00021,26.98931]
[1777722550047,27.23,78115.37,0.0,-0.57631,0.00021,26.98923]
[1777722555082,27.23,78115.67,0.0,-0.57626,0.00021,26.99004]
[1777722560117,27.22,78112.16,0.0,-0.57701,0.00021,26.97882]
[1777722566159,27.21,78108.13,0.0,-0.57787,0.00021,26.96581]
[1777722571460,27.21,78104.66,0.0,-0.57863,0.00021,26.95101]
[1777722577236,27.2,78102.05,0.0,-0.57919,0.00021,26.94237]
[1777722580258,27.2,78097.45,0.0,-0.58016,0.00021,26.9273]
[1777722585489,27.19,78095.39,0.0,-0.58062,0.00021,26.92028]
[1777722585536,27.19,78095.39,0.0,-0.58062,0.00021,26.92028]
[1777722585692,27.19,78093.74,0.0,-0.58096,0.00021,26.91482]
[1777722590648,27.18,78092.48,0.0,-0.58124,0.00021,26.91044]
[1777722590683,27.18,78092.48,0.0,-0.58124,0.00021,26.91044]
[1777722590874,27.18,78092.79,0.0,-0.58118,0.00021,26.9114]
[1777722596753,27.17,78089.65,0.0,-0.58186,0.00021,26.90073]
[1777722596795,27.17,78089.65,0.0,-0.58186,0.00021,26.90073]
[1777722596940,27.17,78089.65,0.0,-0.58186,0.00021,26.90073]
[1777722597041,27.17,78089.23,0.0,-0.58195,0.00021,26.89928]
[1777722597794,27.17,78089.23,0.0,-0.58195,0.00021,26.89928]
[1777722597838,27.17,78089.23,0.0,-0.58195,0.00021,26.89928]
[1777722597994,27.17,78089.23,0.0,-0.58196,0.00021,26.89921]
[1777722600789,27.17,78089.23,0.0,-0.58196,0.00021,26.89909]
[1777722600817,27.17,78089.23,0.0,-0.58196,0.00021,26.89909]
[1777722600895,27.17,78089.23,0.0,-0.58196,0.00021,26.89909]
[1777722600977,27.17,78089.27,0.0,-0.58196,0.00021,26.89916]
[1777722601213,27.17,78089.27,0.0,-0.58196,0.00021,26.89916]
[1777722601236,27.17,78089.27,0.0,-0.58196,0.00021,26.89916]
[1777722601744,27.17,78089.27,0.0,-0.58196,0.00021,26.89916]
[1777722601772,27.17,78089.27,0.0,-0.58196,0.00021,26.89916]
[1777722601969,27.17,78089.27,0.0,-0.58196,0.00021,26.89916]
[1777722611741,27.15,78087.68,0.0,-0.58234,0.00021,26.89318]
[1777722615119,27.15,78087.36,0.0,-0.58242,0.00021,26.89198]
[1777722615165,27.15,78087.34,0.0,-0.58243,0.00021,26.89185]
[1777722615502,27.15,78087.36,0.0,-0.58243,0.00021,26.89186]
[1777722620537,27.14,78084.69,0.0,-0.583,0.00021,26.88261]
[1777722626583,27.13,78083.26,0.0,-0.58333,0.00021,26.87744]
[1777722628379,27.13,78082.95,0.0,-0.5834,0.00021,26.87634]
[1777722628424,27.13,78082.95,0.0,-0.5834,0.00021,26.87634]
[1777722628458,27.13,78082.66,0.0,-0.58346,0.00021,26.8753]
[1777722633627,27.13,78082.66,0.0,-0.58349,0.00021,26.87156]
[1777722638663,27.12,78081.63,0.0,-0.58373,0.00021,26.86777]
[1777722643698,27.11,78082.04,0.0,-0.58366,0.00021,26.86886]
[1777722648733,27.11,78082.25,0.0,-0.58364,0.00021,26.86928]
[1777722653768,27.1,78081.52,0.0,-0.58381,0.00021,26.86651]
[1777722658804,27.1,78081.49,0.0,-0.58384,0.00021,26.86612]
[1777722661852,27.09,78081.44,0.0,-0.58386,0.00021,26.86584]
[1777722661901,27.09,78081.44,0.0,-0.58386,0.00021,26.86584]
[1777722662120,27.09,78081.44,0.0,-0.58386,0.00021,26.86584]
[1777722662152,27.09,78081.6,0.0,-0.58383,0.00021,26.86632]
[1777722667868,27.09,78081.53,0.0,-0.58387,0.00021,26.86574]
[1777722672903,27.08,78081.52,0.0,-0.58389,0.00021,26.86542]
[1777722678946,27.07,78081.6,0.0,-0.58389,0.00021,26.86535]
[1777722683981,27.07,78081.62,0.0,-0.58391,0.00021,26.86514]
[1777722684252,27.07,78081.62,0.0,-0.58391,0.00021,26.86514]
[1777722684277,27.07,78081.62,0.0,-0.58391,0.00021,26.86514]
[1777722684494,27.07,78081.62,0.0,-0.58391,0.00021,26.86514]
[1777722684525,27.07,78081.62,0.0,-0.58391,0.00021,26.86509]
[1777722690023,27.06,78081.93,0.0,-0.58387,0.00021,26.86586]
[1777722695058,27.05,78081.47,0.0,-0.58399,0.00021,26.86058]
[1777722700094,27.05,78081.7,0.0,-0.58396,0.00021,26.8611]
[1777722700472,27.05,78081.7,0.0,-0.58396,0.00021,26.8611]
[1777722700502,27.05,78081.7,0.0,-0.58396,0.00021,26.8611]
[1777722701099,27.05,78081.95,0.0,-0.58391,0.00021,26.8619]
[1777722706135,27.04,78081.42,0.0,-0.58404,0.00021,26.85983]
[1777722711171,27.04,78080.28,0.0,-0.5843,0.00021,26.85569]
[1777722716209,27.03,78080.3,0.0,-0.58431,0.00021,26.85551]
[1777722721242,27.03,78079.97,0.0,-0.5844,0.00021,26.85413]
[1777722726277,27.02,78078.83,0.0,-0.58465,0.00021,26.84999]
[1777722731311,27.02,78079.15,0.0,-0.5846,0.00021,26.85085]
[1777722736347,27.01,78078.88,0.0,-0.58467,0.00021,26.84969]
[1777722737414,27.01,78078.88,0.0,-0.58467,0.00021,26.84969]
[1777722737440,27.01,78078.88,0.0,-0.58467,0.00021,26.84969]
[1777722737591,27.01,78078.88,0.0,-0.58467,0.00021,26.84969]
[1777722738039,27.01,78078.88,0.0,-0.58467,0.00021,26.84969]
[1777722738076,27.01,78078.88,0.0,-0.58467,0.00021,26.84969]
[1777722741114,27.01,78078.89,0.0,-0.58468,0.00021,26.84962]
[1777722741156,27.01,78078.89,0.0,-0.58468,0.00021,26.84962]
[1777722741184,27.01,78078.82,0.0,-0.5847,0.00021,26.84924]
[1777722741394,27.01,78078.82,0.0,-0.5847,0.00021,26.84924]
[1777722746172,27.01,78078.87,0.0,-0.5847,0.00021,26.84928]
[1777722746216,27.01,78078.87,0.0,-0.5847,0.00021,26.84928]
[1777722746197,27.0,78082.15,0.0,-0.58402,0.00021,26.8604]
[1777722747207,27.0,78082.15,0.0,-0.58402,0.00021,26.8604]
[1777722747240,27.0,78082.15,0.0,-0.58402,0.00021,26.8604]
[1777722747280,27.0,78089.2,0.0,-0.58255,0.00021,26.8842]
[1777722747414,27.0,78089.2,0.0,-0.58255,0.00021,26.8842]
[1777722755480,26.99,78089.32,0.0,-0.58257,0.00021,26.88063]
[1777722761049,26.99,78090.16,0.0,-0.58241,0.00021,26.88321]
[1777722761073,26.99,78090.16,0.0,-0.58241,0.00021,26.88321]
[1777722761198,26.99,78090.16,0.0,-0.58241,0.00021,26.88321]
[1777722761268,26.99,78090.16,0.0,-0.58241,0.00021,26.88321]
[1777722761310,26.99,78089.6,0.0,-0.58253,0.00021,26.88127]
[1777722761414,26.99,78089.6,0.0,-0.58253,0.00021,26.88127]
[1777722761522,26.99,78089.6,0.0,-0.58253,0.00021,26.88122]
[1777722767001,26.98,78091.18,0.0,-0.58221,0.00021,26.88634]
[1777722767042,26.98,78091.18,0.0,-0.58221,0.00021,26.88634]
[1777722767202,26.98,78091.18,0.0,-0.58221,0.00021,26.88634]
[1777722767295,26.98,78104.64,0.0,-0.57939,0.00021,26.93069]
[1777722767564,26.98,78104.64,0.0,-0.57939,0.00021,26.93063]
[1777722772891,26.97,78107.4,0.0,-0.57883,0.00021,26.93929]
[1777722773713,26.97,78107.4,0.0,-0.57883,0.00021,26.93929]
[1777722773747,26.97,78107.4,0.0,-0.57883,0.00021,26.93929]
[1777722773915,26.97,78107.4,0.0,-0.57883,0.00021,26.93929]
[1777722774016,26.97,78107.2,0.0,-0.57888,0.00021,26.93859]
[1777722779818,26.97,78107.81,0.0,-0.57877,0.00021,26.9403]
[1777722779843,26.97,78107.81,0.0,-0.57877,0.00021,26.9403]
[1777722779943,26.97,78107.81,0.0,-0.57877,0.00021,26.9403]
[1777722779969,26.97,78108.34,0.0,-0.57866,0.00021,26.94195]
[1777722785909,26.96,78107.36,0.0,-0.57888,0.00021,26.93864]
[1777722785939,26.96,78107.36,0.0,-0.57888,0.00021,26.93864]
[1777722786214,26.96,78107.36,0.0,-0.57888,0.00021,26.93864]
[1777722786249,26.96,78107.36,0.0,-0.57889,0.00021,26.9385]
[1777722793033,26.95,78109.35,0.0,-0.57849,0.00021,26.9446]
[1777722798782,26.94,78108.54,0.0,-0.57868,0.00021,26.94171]
[1777722804825,26.94,78107.96,0.0,-0.57882,0.00021,26.93958]
[1777722810866,26.93,78108.07,0.0,-0.57882,0.00021,26.93965]
[1777722814325,26.93,78109.54,0.0,-0.57853,0.00021,26.94085]
[1777722814347,26.93,78109.54,0.0,-0.57853,0.00021,26.94085]
[1777722814894,26.93,78110.9,0.0,-0.57825,0.00021,26.94513]
[1777722820935,26.92,78110.48,0.0,-0.57836,0.00021,26.9435]
[1777722826534,26.92,78110.93,0.0,-0.57828,0.00021,26.94478]
[1777722826566,26.92,78110.93,0.0,-0.57828,0.00021,26.94478]
[1777722826982,26.92,78110.83,0.0,-0.5783,0.00021,26.94438]
[1777722829633,26.91,78110.9,0.0,-0.57829,0.00021,26.94452]
[1777722829673,26.91,78110.9,0.0,-0.57829,0.00021,26.94452]
[1777722829714,26.91,78110.9,0.0,-0.57829,0.00021,26.94452]
[1777722829999,26.91,78111.07,0.0,-0.57826,0.00021,26.94503]
[1777722835034,26.91,78111.75,0.0,-0.57813,0.00021,26.94701]
[1777722836734,26.91,78111.48,0.0,-0.57819,0.00021,26.94611]
[1777722836757,26.91,78111.48,0.0,-0.57819,0.00021,26.94611]
[1777722836914,26.91,78111.48,0.0,-0.57819,0.00021,26.94611]
[1777722837048,26.91,78111.63,0.0,-0.57816,0.00021,26.94655]
[1777722843090,26.9,78111.59,0.0,-0.57819,0.00021,26.94619]
[1777722846903,26.9,78111.66,0.0,-0.57818,0.00021,26.94638]
[1777722846923,26.9,78111.66,0.0,-0.57818,0.00021,26.94638]
[1777722847191,26.9,78111.48,0.0,-0.57823,0.00021,26.94566]
[1777722853160,26.89,78111.13,0.0,-0.57832,0.00021,26.94425]
[1777722858195,26.89,78111.7,0.0,-0.57821,0.00021,26.94589]
[1777722860143,26.89,78111.72,0.0,-0.57821,0.00021,26.94593]
[1777722860173,26.89,78111.72,0.0,-0.57821,0.00021,26.94593]
[1777722860370,26.89,78111.72,0.0,-0.57821,0.00021,26.94593]
[1777722860244,26.89,78111.69,0.0,-0.57822,0.00021,26.94579]
[1777722868266,26.88,78111.75,0.0,-0.57823,0.00021,26.94572]
[1777722873600,26.87,78111.97,0.0,-0.57821,0.00021,26.94277]
[1777722879428,26.87,78114.56,0.0,-0.57767,0.00021,26.9509]
[1777722879463,26.87,78114.56,0.0,-0.57767,0.00021,26.9509]
[1777722880349,26.87,78114.36,0.0,-0.57772,0.00021,26.95022]
[1777722886392,26.86,78115.13,0.0,-0.57757,0.00021,26.95244]
[1777722889623,26.86,78114.4,0.0,-0.57773,0.00021,26.95002]
[1777722889719,26.86,78114.4,0.0,-0.57773,0.00021,26.95002]
[1777722890421,26.86,78114.15,0.0,-0.57779,0.00021,26.94914]
[1777722891427,26.86,78096.78,0.0,-0.58147,0.00021,26.8923]
[1777722892434,26.86,78096.13,0.0,-0.58161,0.00021,26.8901]
[1777722893755,26.86,78096.53,0.0,-0.58152,0.00021,26.89141]
[1777722893786,26.86,78096.53,0.0,-0.58152,0.00021,26.89141]
[1777722894448,26.86,78095.85,0.0,-0.58167,0.00021,26.88912]
[1777722895619,26.86,78094.55,0.0,-0.58195,0.00021,26.88474]
[1777722895637,26.86,78094.55,0.0,-0.58195,0.00021,26.88474]
[1777722896462,26.86,78093.86,0.0,-0.58209,0.00021,26.8824]
[1777722901557,26.85,78092.1,0.0,-0.58247,0.00021,26.87635]
[1777722903811,26.85,78099.33,0.0,-0.58095,0.00021,26.90044]
[1777722906096,26.85,78099.33,0.0,-0.58095,0.00021,26.90044]
[1777722906134,26.85,78099.33,0.0,-0.58095,0.00021,26.90044]
[1777722906312,26.85,78099.33,0.0,-0.58095,0.00021,26.90044]
[1777722906319,26.85,78098.44,0.0,-0.58115,0.00021,26.8974]
[1777722909883,26.85,78099.91,0.0,-0.58084,0.00021,26.9022]
[1777722909923,26.85,78099.91,0.0,-0.58084,0.00021,26.9022]
[1777722909989,26.85,78099.91,0.0,-0.58084,0.00021,26.9022]
[1777722910091,26.85,78101.86,0.0,-0.58044,0.00021,26.90857]
[1777722913946,26.84,78103.84,0.0,-0.58003,0.00021,26.91495]
[1777722913984,26.84,78103.84,0.0,-0.58003,0.00021,26.91495]
[1777722914264,26.84,78103.84,0.0,-0.58003,0.00021,26.91495]
[1777722914366,26.84,78103.99,0.0,-0.58,0.00021,26.9154]
[1777722919682,26.84,78104.84,0.0,-0.57984,0.00021,26.91791]
[1777722924718,26.83,78106.46,0.0,-0.57951,0.00021,26.923]
[1777722929754,26.83,78107.23,0.0,-0.57936,0.00021,26.92529]
[1777722932477,26.83,78107.83,0.0,-0.57924,0.00021,26.92721]
[1777722932524,26.82,78108.12,0.0,-0.57919,0.00021,26.92467]
[1777722932560,26.82,78108.12,0.0,-0.57919,0.00021,26.92467]
[1777722932739,26.82,78108.12,0.0,-0.57919,0.00021,26.92467]
[1777722932764,26.82,78108.12,0.0,-0.57919,0.00021,26.92467]
[1777722932915,26.82,78108.12,0.0,-0.57919,0.00021,26.92467]
[1777722932971,26.82,78108.86,0.0,-0.57904,0.00021,26.92704]
[1777722937313,26.82,78112.17,0.0,-0.57835,0.00021,26.93766]
[1777722937347,26.82,78112.17,0.0,-0.57835,0.00021,26.93766]
[1777722937434,26.82,78114.3,0.0,-0.5779,0.00021,26.94449]
[1777722938817,26.82,78119.5,0.0,-0.5768,0.00021,26.96105]
[1777722941529,26.82,78118.8,0.0,-0.57695,0.00021,26.95879]
[1777722941554,26.82,78118.8,0.0,-0.57695,0.00021,26.95879]
[1777722941764,26.82,78118.8,0.0,-0.57695,0.00021,26.95879]
[1777722941836,26.82,78119.31,0.0,-0.57684,0.00021,26.96038]
[1777722944439,26.82,78118.45,0.0,-0.57703,0.00021,26.95761]
[1777722944455,26.82,78118.45,0.0,-0.57703,0.00021,26.95761]
[1777722944497,26.82,78118.44,0.0,-0.57703,0.00021,26.95754]
[1777722946497,26.82,78118.44,0.0,-0.57704,0.00021,26.95751]
[1777722946529,26.81,78118.18,0.0,-0.57709,0.00021,26.95665]
[1777722946745,26.81,78118.18,0.0,-0.57709,0.00021,26.95665]
[1777722947112,26.81,78118.93,0.0,-0.57694,0.00021,26.959]
[1777722951617,26.81,78119.92,0.0,-0.57673,0.00021,26.96203]
[1777722951656,26.81,78119.92,0.0,-0.57673,0.00021,26.96203]
[1777722951907,26.81,78119.72,0.0,-0.57678,0.00021,26.96132]
[1777722957182,26.8,78118.53,0.0,-0.57705,0.00021,26.9573]
[1777722962984,26.8,78119.74,0.0,-0.57682,0.00021,26.96077]
[1777722970033,26.78,78121.89,0.0,-0.5764,0.00021,26.96714]
[1777722975068,26.78,78125.25,0.0,-0.57571,0.00021,26.97743]
[1777722981110,26.77,78126.99,0.0,-0.57537,0.00021,26.98255]
[1777722983124,26.77,78132.86,0.0,-0.57412,0.00021,27.00069]
[1777722987864,26.76,78134.25,0.0,-0.57384,0.00021,27.0048]
[1777722987896,26.76,78134.25,0.0,-0.57384,0.00021,27.0048]
[1777722988035,26.76,78134.25,0.0,-0.57384,0.00021,27.0048]
[1777722988069,26.76,78134.25,0.0,-0.57384,0.00021,27.0048]
[1777722988104,26.76,78134.25,0.0,-0.57384,0.00021,27.0048]
[1777722988265,26.76,78134.25,0.0,-0.57384,0.00021,27.0048]
[1777722988366,26.76,78136.74,0.0,-0.57332,0.00021,27.0124]
[1777722990459,26.76,78136.93,0.0,-0.57328,0.00021,27.01293]
[1777722990482,26.76,78136.93,0.0,-0.57328,0.00021,27.01293]
[1777722991180,26.76,78137.24,0.0,-0.57323,0.00021,27.01035]
[1777722997498,26.75,78135.22,0.0,-0.57367,0.00021,27.00402]
[1777722997539,26.75,78135.22,0.0,-0.57367,0.00021,27.00402]
[1777722998230,26.75,78135.23,0.0,-0.57368,0.00021,27.00393]
[1777723004271,26.75,78136.33,0.0,-0.57346,0.00021,27.00708]
[1777723009307,26.74,78136.58,0.0,-0.57342,0.00021,27.00768]
[1777723015349,26.74,78136.24,0.0,-0.57351,0.00021,27.00643]
[1777723021390,26.73,78135.51,0.0,-0.57368,0.00021,27.00398]
[1777723027432,26.73,78133.66,0.0,-0.57409,0.00021,26.99806]
[1777723036496,26.72,78133.27,0.0,-0.5742,0.00021,26.9965]
[1777723041531,26.71,78131.73,0.0,-0.57455,0.00021,26.99151]
[1777723046565,26.71,78131.37,0.0,-0.57464,0.00021,26.99017]
[1777723051602,26.7,78131.95,0.0,-0.57455,0.00021,26.98831]
[1777723052385,26.7,78131.95,0.0,-0.57455,0.00021,26.98831]
[1777723052409,26.7,78131.95,0.0,-0.57455,0.00021,26.98831]
[1777723052609,26.7,78131.69,0.0,-0.57461,0.00021,26.98745]
[1777723052664,26.7,78131.69,0.0,-0.57461,0.00021,26.98745]
[1777723052706,26.7,78131.69,0.0,-0.57461,0.00021,26.98745]
[1777723052893,26.7,78131.69,0.0,-0.57461,0.00021,26.98745]
[1777723053414,26.7,78131.69,0.0,-0.57461,0.00021,26.98745]
[1777723053445,26.7,78131.69,0.0,-0.57461,0.00021,26.98745]
[1777723063685,26.69,78132.82,0.0,-0.5744,0.00021,26.99049]
[1777723069730,26.68,78132.6,0.0,-0.57447,0.00021,26.98956]
[1777723072737,26.68,78132.42,0.0,-0.57451,0.00021,26.98891]
[1777723072774,26.68,78132.42,0.0,-0.57451,0.00021,26.98891]
[1777723072840,26.68,78132.42,0.0,-0.57451,0.00021,26.98891]
[1777723073429,26.68,78132.42,0.0,-0.57451,0.00021,26.98891]
[1777723073462,26.68,78132.42,0.0,-0.57451,0.00021,26.98891]
[1777723073749,26.68,78132.38,0.0,-0.57453,0.00021,26.9887]
[1777723073784,26.68,78132.38,0.0,-0.57453,0.00021,26.9887]
[1777723074014,26.68,78132.38,0.0,-0.57453,0.00021,26.9887]
[1777723074116,26.68,78132.38,0.0,-0.57453,0.00021,26.98866]
[1777723080818,26.67,78132.38,0.0,-0.57454,0.00021,26.98849]
[1777723080848,26.67,78132.38,0.0,-0.57454,0.00021,26.98849]
[1777723081141,26.67,78132.38,0.0,-0.57455,0.00021,26.98836]
[1777723083930,26.67,78132.38,0.0,-0.57456,0.00021,26.98832]
[1777723083954,26.67,78132.38,0.0,-0.57456,0.00021,26.98832]
[1777723084069,26.67,78132.38,0.0,-0.57456,0.00021,26.98832]
[1777723084170,26.67,78132.23,0.0,-0.57459,0.00021,26.9878]
[1777723088964,26.66,78134.1,0.0,-0.5742,0.00021,26.9935]
[1777723088984,26.66,78134.1,0.0,-0.5742,0.00021,26.9935]
[1777723089166,26.66,78134.1,0.0,-0.5742,0.00021,26.99348]
[1777723096918,26.66,78134.1,0.0,-0.57422,0.00021,26.99323]
[1777723108254,26.65,78138.33,0.0,-0.57335,0.00021,27.00585]
[1777723118342,26.64,78139.9,0.0,-0.57306,0.00021,27.00686]
[1777723124110,26.63,78140.95,0.0,-0.57285,0.00021,27.00984]
[1777723131796,26.63,78141.48,0.0,-0.57275,0.00021,27.01131]
[1777723131833,26.63,78141.48,0.0,-0.57275,0.00021,27.01131]
[1777723132041,26.63,78141.48,0.0,-0.57275,0.00021,27.01131]
[1777723132142,26.62,78141.48,0.0,-0.57276,0.00021,27.01117]
[1777723138481,26.62,78142.24,0.0,-0.57261,0.00021,27.01326]
[1777723142902,26.61,78142.28,0.0,-0.57262,0.00021,27.01324]
[1777723142930,26.61,78142.28,0.0,-0.57262,0.00021,27.01324]
[1777723143140,26.61,78142.28,0.0,-0.57262,0.00021,27.01324]
[1777723143171,26.61,78142.53,0.0,-0.57257,0.00021,27.01396]
[1777723148551,26.61,78143.18,0.0,-0.57244,0.00021,27.01576]
[1777723154319,26.6,78142.51,0.0,-0.5726,0.00021,27.0135]
[1777723165401,26.56,78142.24,0.0,-0.57279,0.00021,27.01107]
[1777723170431,26.56,78142.12,0.0,-0.57283,0.00021,27.01051]
[1777723172417,26.55,78141.79,0.0,-0.57291,0.00021,27.00602]
[1777723172440,26.55,78141.79,0.0,-0.57291,0.00021,27.00602]
[1777723172743,26.55,78141.79,0.0,-0.57291,0.00021,27.00602]
[1777723172451,26.55,78141.74,0.0,-0.57293,0.00021,27.00583]
[1777723177481,26.55,78142.07,0.0,-0.57287,0.00021,27.00664]
[1777723182515,26.54,78141.93,0.0,-0.57292,0.00021,27.00601]
[1777723187551,26.54,78141.75,0.0,-0.57297,0.00021,27.00526]
[1777723192585,26.53,78141.93,0.0,-0.57295,0.00021,27.00562]
[1777723198024,26.53,78141.87,0.0,-0.57297,0.00021,27.00535]
[1777723199928,26.53,78142.16,0.0,-0.57292,0.00021,27.00605]
[1777723199973,26.53,78142.16,0.0,-0.57292,0.00021,27.00605]
[1777723200643,26.52,78142.5,0.0,-0.57285,0.00021,27.00705]
[1777723205678,26.52,78141.83,0.0,-0.57301,0.00021,27.00484]
[1777723210713,26.52,78139.64,0.0,-0.57349,0.00021,26.99799]
[1777723211067,26.52,78139.64,0.0,-0.57349,0.00021,26.99799]
[1777723211087,26.52,78139.64,0.0,-0.57349,0.00021,26.99799]
[1777723211721,26.52,78138.8,0.0,-0.57367,0.00021,26.99538]
[1777723216755,26.52,78136.85,0.0,-0.57409,0.00021,26.98926]
[1777723221791,26.51,78135.67,0.0,-0.57435,0.00021,26.98552]
[1777723226825,26.51,78134.36,0.0,-0.57464,0.00021,26.98137]
[1777723231860,26.51,78132.34,0.0,-0.57509,0.00021,26.97153]
[1777723236507,26.51,78132.45,0.0,-0.57506,0.00021,26.97186]
[1777723236547,26.51,78132.45,0.0,-0.57506,0.00021,26.97186]
[1777723236765,26.51,78132.45,0.0,-0.57506,0.00021,26.97186]
[1777723236608,26.51,78131.41,0.0,-0.57529,0.00021,26.96854]
[1777723243943,26.51,78130.9,0.0,-0.57541,0.00021,26.96684]
[1777723249253,26.5,78128.94,0.0,-0.57583,0.00021,26.96057]
[1777723252739,26.5,78128.75,0.0,-0.57588,0.00021,26.95995]
[1777723252760,26.5,78128.75,0.0,-0.57588,0.00021,26.95995]
[1777723253006,26.5,78128.69,0.0,-0.57589,0.00021,26.95972]
[1777723258043,26.5,78128.03,0.0,-0.57604,0.00021,26.95755]
[1777723263078,26.5,78127.57,0.0,-0.57614,0.00021,26.95602]
[1777723268112,26.5,78127.85,0.0,-0.57609,0.00021,26.95685]
[1777723272029,26.5,78127.04,0.0,-0.57626,0.00021,26.95425]
[1777723272061,26.5,78127.04,0.0,-0.57626,0.00021,26.95425]
[1777723272116,26.5,78127.04,0.0,-0.57626,0.00021,26.95425]
[1777723272144,26.5,78127.04,0.0,-0.57626,0.00021,26.95423]
[1777723277177,26.5,78126.65,0.0,-0.57635,0.00021,26.9529]
[1777723282211,26.49,78126.09,0.0,-0.57648,0.00021,26.95104]
[1777723287246,26.49,78125.94,0.0,-0.57652,0.00021,26.95049]
[1777723292281,26.49,78126.14,0.0,-0.57649,0.00021,26.94762]
[1777723297473,26.49,78129.26,0.0,-0.57583,0.00021,26.95741]
[1777723297491,26.49,78129.26,0.0,-0.57583,0.00021,26.95741]
[1777723297841,26.49,78125.82,0.0,-0.57657,0.00021,26.9464]
[1777723299993,26.48,78123.59,0.0,-0.57706,0.00021,26.93916]
[1777723300032,26.48,78123.59,0.0,-0.57706,0.00021,26.93916]
[1777723300161,26.48,78123.59,0.0,-0.57706,0.00021,26.93916]
[1777723300185,26.48,78123.59,0.0,-0.57706,0.00021,26.93916]
[1777723300338,26.48,78123.59,0.0,-0.57706,0.00021,26.93911]
[1777723301347,26.48,78109.34,0.0,-0.58012,0.00021,26.89243]
[1777723304365,26.48,78107.79,0.0,-0.58046,0.00021,26.88718]
[1777723306709,26.48,78106.92,0.0,-0.58065,0.00021,26.88424]
[1777723306758,26.48,78106.92,0.0,-0.58065,0.00021,26.88424]
[1777723306808,26.48,78104.26,0.0,-0.58122,0.00021,26.87529]
[1777723306939,26.48,78104.26,0.0,-0.58122,0.00021,26.87529]
[1777723312421,26.48,78102.75,0.0,-0.58155,0.00021,26.87009]
[1777723317456,26.48,78103.25,0.0,-0.58145,0.00021,26.87175]
[1777723321791,26.48,78103.84,0.0,-0.58132,0.00021,26.87372]
[1777723321815,26.48,78103.84,0.0,-0.58132,0.00021,26.87372]
[1777723321892,26.48,78104.04,0.0,-0.58128,0.00021,26.87437]
[1777723321966,26.48,78104.04,0.0,-0.58128,0.00021,26.87437]
[1777723328215,26.48,78103.85,0.0,-0.58133,0.00021,26.8737]
[1777723328257,26.48,78103.85,0.0,-0.58133,0.00021,26.8737]
[1777723328533,26.47,78104.7,0.0,-0.58115,0.00021,26.87652]
[1777723330944,26.47,78104.47,0.0,-0.5812,0.00021,26.87573]
[1777723330980,26.47,78104.47,0.0,-0.5812,0.00021,26.87573]
[1777723331291,26.47,78104.22,0.0,-0.58125,0.00021,26.87487]
[1777723336591,26.47,78103.18,0.0,-0.58148,0.00021,26.87131]
[1777723342634,26.47,78100.15,0.0,-0.58213,0.00021,26.86099]
[1777723345160,26.47,78099.25,0.0,-0.58232,0.00021,26.85791]
[1777723345190,26.47,78099.25,0.0,-0.58232,0.00021,26.85791]
[1777723345655,26.47,78099.03,0.0,-0.58237,0.00021,26.85715]
[1777723350689,26.47,78098.84,0.0,-0.58242,0.00021,26.85647]
[1777723355725,26.47,78098.33,0.0,-0.58254,0.00021,26.85124]
[1777723363781,26.47,78098.31,0.0,-0.58255,0.00021,26.85112]
[1777723368816,26.47,78098.12,0.0,-0.58259,0.00021,26.85044]
[1777723373852,26.47,78098.02,0.0,-0.58261,0.00021,26.85006]
[1777723377825,26.47,78098.07,0.0,-0.5826,0.00021,26.8502]
[1777723377865,26.47,78098.07,0.0,-0.5826,0.00021,26.8502]
[1777723377907,26.47,78097.94,0.0,-0.58263,0.00021,26.84975]
[1777723378089,26.47,78097.94,0.0,-0.58263,0.00021,26.84975]
[1777723384929,26.47,78097.61,0.0,-0.58271,0.00021,26.84857]
[1777723389964,26.46,78097.47,0.0,-0.58274,0.00021,26.84805]
[1777723394999,26.46,78097.53,0.0,-0.58273,0.00021,26.84821]
[1777723400313,26.46,78097.37,0.0,-0.58277,0.00021,26.84762]
[1777723407083,26.46,78097.43,0.0,-0.58276,0.00021,26.84778]
[1777723412118,26.46,78097.3,0.0,-0.5828,0.00021,26.84384]
[1777723416512,26.46,78097.34,0.0,-0.58279,0.00021,26.84395]
[1777723416550,26.46,78097.34,0.0,-0.58279,0.00021,26.84395]
[1777723416618,26.46,78097.34,0.0,-0.58279,0.00021,26.84395]
[1777723416719,26.46,78097.65,0.0,-0.58273,0.00021,26.845]
[1777723422188,26.46,78097.31,0.0,-0.5828,0.00021,26.84378]
[1777723428230,26.46,78097.46,0.0,-0.58278,0.00021,26.84425]
[1777723436288,26.46,78096.33,0.0,-0.58302,0.00021,26.84032]
[1777723441324,26.46,78095.88,0.0,-0.58312,0.00021,26.83874]
[1777723445022,26.46,78096.21,0.0,-0.58305,0.00021,26.83986]
[1777723445050,26.46,78096.13,0.0,-0.58307,0.00021,26.83958]
[1777723445352,26.46,78096.31,0.0,-0.58303,0.00021,26.84019]
[1777723450663,26.46,78096.59,0.0,-0.58297,0.00021,26.84112]
[1777723456430,26.45,78098.27,0.0,-0.58261,0.00021,26.84683]
[1777723464268,26.45,78098.27,0.0,-0.58262,0.00021,26.8468]
[1777723467373,26.45,78098.27,0.0,-0.58262,0.00021,26.84677]
[1777723467408,26.45,78098.27,0.0,-0.58262,0.00021,26.84677]
[1777723467901,26.45,78098.11,0.0,-0.58265,0.00021,26.84621]
[1777723475562,26.45,78097.98,0.0,-0.5827,0.00021,26.84228]
[1777723477479,26.45,78097.98,0.0,-0.5827,0.00021,26.84228]
[1777723477498,26.45,78097.98,0.0,-0.5827,0.00021,26.84228]
[1777723477618,26.45,78097.98,0.0,-0.5827,0.00021,26.84228]
[1777723477719,26.45,78097.56,0.0,-0.58279,0.00021,26.84084]
[1777723482628,26.45,78097.66,0.0,-0.58277,0.00021,26.84117]
[1777723482651,26.45,78097.66,0.0,-0.58277,0.00021,26.84117]
[1777723482729,26.45,78097.66,0.0,-0.58277,0.00021,26.84117]
[1777723490673,26.45,78097.71,0.0,-0.58275,0.00021,26.84134]
[1777723490679,26.45,78097.71,0.0,-0.58275,0.00021,26.84134]
[1777723490814,26.45,78097.71,0.0,-0.58275,0.00021,26.84134]
[1777723490852,26.45,78097.71,0.0,-0.58275,0.00021,26.84134]
[1777723490884,26.45,78097.71,0.0,-0.58275,0.00021,26.84134]
[1777723490912,26.45,78097.71,0.0,-0.58275,0.00021,26.84134]
[1777723491099,26.45,78097.69,0.0,-0.58276,0.00021,26.84127]
[1777723491109,26.45,78097.69,0.0,-0.58276,0.00021,26.84127]
[1777723491118,26.45,78097.69,0.0,-0.58276,0.00021,26.84127]
[1777723491148,26.45,78097.69,0.0,-0.58276,0.00021,26.84127]
[1777723491599,26.45,78097.69,0.0,-0.58276,0.00021,26.84127]
[1777723491622,26.45,78097.69,0.0,-0.58276,0.00021,26.84127]
[1777723491865,26.45,78097.69,0.0,-0.58276,0.00021,26.84127]
[1777723491956,26.45,78097.69,0.0,-0.58276,0.00021,26.84127]
[1777723497717,26.45,78102.78,0.0,-0.58167,0.00021,26.8586]
[1777723498724,26.45,78109.15,0.0,-0.5803,0.00021,26.88003]
[1777723499997,26.45,78109.15,0.0,-0.5803,0.00021,26.88003]
[1777723500098,26.45,78108.55,0.0,-0.58043,0.00021,26.87802]
[1777723500165,26.45,78108.55,0.0,-0.58043,0.00021,26.87802]
[1777723501017,26.45,78108.18,0.0,-0.58051,0.00021,26.87678]
[1777723506781,26.45,78108.12,0.0,-0.58052,0.00021,26.87655]
[1777723511816,26.45,78106.98,0.0,-0.58077,0.00021,26.8727]
[1777723516338,26.45,78107.29,0.0,-0.5807,0.00021,26.87373]
[1777723516370,26.45,78107.29,0.0,-0.5807,0.00021,26.87373]
[1777723516851,26.45,78107.48,0.0,-0.58066,0.00021,26.87436]
[1777723521887,26.45,78108.1,0.0,-0.58053,0.00021,26.87642]
[1777723526921,26.45,78107.1,0.0,-0.58075,0.00021,26.87307]
[1777723531956,26.45,78105.7,0.0,-0.58106,0.00021,26.86494]
[1777723536991,26.45,78106.53,0.0,-0.58088,0.00021,26.86777]
[1777723542026,26.45,78108.6,0.0,-0.58043,0.00021,26.87474]
[1777723543882,26.45,78108.36,0.0,-0.58048,0.00021,26.87394]
[1777723543914,26.45,78108.36,0.0,-0.58048,0.00021,26.87394]
[1777723544078,26.45,78108.66,0.0,-0.58041,0.00021,26.87495]
[1777723550081,26.45,78110.13,0.0,-0.5801,0.00021,26.8799]
[1777723552931,26.45,78113.9,0.0,-0.57928,0.00021,26.89241]
[1777723553038,26.45,78113.9,0.0,-0.57928,0.00021,26.89241]
[1777723553049,26.45,78113.9,0.0,-0.57928,0.00021,26.89241]
[1777723553109,26.45,78113.9,0.0,-0.57928,0.00021,26.89241]
[1777723553104,26.45,78112.35,0.0,-0.57962,0.00021,26.88728]
[1777723553264,26.45,78112.35,0.0,-0.57962,0.00021,26.88728]
[1777723554110,26.45,78118.58,0.0,-0.57828,0.00022,26.90778]
[1777723556072,26.45,78120.85,0.0,-0.57779,0.00022,26.91517]
[1777723556114,26.45,78120.85,0.0,-0.57779,0.00022,26.91517]
[1777723556125,26.45,78120.64,0.0,-0.57784,0.00022,26.91448]
[1777723556190,26.45,78120.64,0.0,-0.57784,0.00022,26.91448]
[1777723562166,26.45,78121.32,0.0,-0.57769,0.00022,26.91669]
[1777723565229,26.45,78119.58,0.0,-0.57806,0.00022,26.91104]
[1777723565268,26.45,78119.58,0.0,-0.57806,0.00022,26.91104]
[1777723565293,26.45,78119.58,0.0,-0.57806,0.00022,26.91104]
[1777723565395,26.45,78118.27,0.0,-0.57834,0.00022,26.90678]
[1777723570326,26.45,78118.79,0.0,-0.57823,0.00022,26.9085]
[1777723570361,26.45,78118.79,0.0,-0.57823,0.00022,26.9085]
[1777723570716,26.45,78118.76,0.0,-0.57824,0.00022,26.90837]
[1777723578278,26.45,78118.67,0.0,-0.57828,0.00022,26.9078]
[1777723583314,26.44,78119.58,0.0,-0.5781,0.00022,26.91055]
[1777723588347,26.44,78121.54,0.0,-0.57769,0.00022,26.91676]
[1777723593383,26.43,78121.91,0.0,-0.57763,0.00022,26.91435]
[1777723599425,26.43,78122.89,0.0,-0.57744,0.00022,26.91734]
[1777723604460,26.43,78123.78,0.0,-0.57725,0.00022,26.92008]
[1777723609495,26.42,78123.96,0.0,-0.57723,0.00022,26.92052]
[1777723611796,26.42,78130.07,0.0,-0.57591,0.00022,26.94006]
[1777723613823,26.42,78130.07,0.0,-0.57592,0.00022,26.94004]
[1777723613867,26.42,78130.07,0.0,-0.57592,0.00022,26.94004]
[1777723613996,26.42,78130.07,0.0,-0.57592,0.00022,26.94004]
[1777723614066,26.42,78131.4,0.0,-0.57563,0.00022,26.94426]
[1777723619564,26.42,78131.2,0.0,-0.57569,0.00022,26.94346]
[1777723623328,26.42,78131.32,0.0,-0.57567,0.00022,26.94373]
[1777723623351,26.42,78131.32,0.0,-0.57567,0.00022,26.94373]
[1777723623394,26.42,78131.32,0.0,-0.57567,0.00022,26.94373]
[1777723623593,26.41,78131.2,0.0,-0.5757,0.00022,26.94331]
[1777723628628,26.41,78134.46,0.0,-0.57501,0.00022,26.95344]
[1777723629636,26.41,78139.87,0.0,-0.57384,0.00022,26.97033]
[1777723634670,26.4,78143.84,0.0,-0.573,0.00022,26.98238]
[1777723639705,26.4,78146.88,0.0,-0.57237,0.00022,26.99148]
[1777723642007,26.39,78151.8,0.0,-0.57131,0.00022,27.00633]
[1777723647761,26.39,78154.09,0.0,-0.57084,0.00022,27.01294]
[1777723652796,26.38,78156.25,0.0,-0.5704,0.00022,27.01574]
[1777723657831,26.37,78156.88,0.0,-0.57028,0.00022,27.01739]
[1777723662866,26.37,78153.58,0.0,-0.57101,0.00022,27.00728]
[1777723667901,26.36,78152.42,0.0,-0.57128,0.00022,27.00358]
[1777723672937,26.36,78149.14,0.0,-0.57199,0.00022,26.99371]
[1777723675344,26.37,78146.33,0.0,-0.57259,0.00022,26.98515]
[1777723675365,26.37,78146.33,0.0,-0.57259,0.00022,26.98515]
[1777723676037,26.37,78146.33,0.0,-0.57259,0.00022,26.98517]
[1777723682289,26.37,78146.33,0.0,-0.57258,0.00022,26.98526]
[1777723688045,26.37,78140.3,0.0,-0.57388,0.00022,26.96673]
[1777723693080,26.37,78138.37,0.0,-0.57429,0.00022,26.9608]
[1777723700129,26.38,78135.53,0.0,-0.57489,0.00022,26.95202]
[1777723705163,26.38,78132.46,0.0,-0.57555,0.00022,26.94241]
[1777723711206,26.38,78131.25,0.0,-0.57581,0.00022,26.93524]
[1777723716241,26.38,78130.38,0.0,-0.57599,0.00022,26.93258]
[1777723722283,26.38,78129.75,0.0,-0.57614,0.00022,26.93041]
[1777723724297,26.38,78136.34,0.0,-0.57472,0.00022,26.9512]
[1777723730339,26.37,78136.33,0.0,-0.57474,0.00022,26.95089]
[1777723735374,26.37,78136.19,0.0,-0.57479,0.00022,26.95024]
[1777723742710,26.36,78135.86,0.0,-0.57489,0.00022,26.94884]
[1777723748465,26.35,78134.35,0.0,-0.57523,0.00022,26.94385]
[1777723754506,26.34,78133.95,0.0,-0.57534,0.00022,26.94226]
[1777723759541,26.34,78133.47,0.0,-0.57546,0.00022,26.94051]
[1777723765136,26.34,78137.21,0.0,-0.57467,0.00022,26.95218]
[1777723765363,26.34,78137.21,0.0,-0.57467,0.00022,26.95218]
[1777723765475,26.33,78138.37,0.0,-0.57442,0.00022,26.95579]
[1777723765605,26.33,78138.37,0.0,-0.57442,0.00022,26.95579]
[1777723766191,26.33,78138.37,0.0,-0.57442,0.00022,26.95579]
[1777723766237,26.34,78099.43,0.0,-0.58283,0.00022,26.82767]
[1777723766419,26.34,78099.43,0.0,-0.58283,0.00022,26.82767]
[1777723766431,26.34,78099.43,0.0,-0.58283,0.00022,26.82767]
[1777723766533,26.34,78099.43,0.0,-0.58283,0.00022,26.82767]
[1777723766543,26.34,78099.43,0.0,-0.58283,0.00022,26.82767]
[1777723766591,26.34,78099.43,0.0,-0.58283,0.00022,26.82767]
[1777723768187,26.34,78099.43,0.0,-0.58283,0.00022,26.82767]
[1777723768221,26.34,78093.0,0.0,-0.58422,0.00022,26.80537]
[1777723769286,26.34,78093.0,0.0,-0.58422,0.00022,26.80537]
[1777723769317,26.34,78093.0,0.0,-0.58422,0.00022,26.80537]
[1777723769965,26.34,78093.0,0.0,-0.58422,0.00022,26.80538]
[1777723770007,26.34,78093.0,0.0,-0.58422,0.00022,26.80538]
[1777723770045,26.34,78088.49,0.0,-0.58519,0.00022,26.78956]
[1777723770613,26.34,78088.49,0.0,-0.58519,0.00022,26.78956]
[1777723770636,26.34,78088.49,0.0,-0.58519,0.00022,26.78956]
[1777723770714,26.34,78088.49,0.0,-0.58519,0.00022,26.78956]
[1777723770757,26.34,78089.68,0.0,-0.58493,0.00022,26.79377]
[1777723772525,26.34,78089.68,0.0,-0.58494,0.00022,26.79032]
[1777723778675,26.34,78092.54,0.0,-0.58432,0.00022,26.8004]
[1777723783711,26.33,78092.23,0.0,-0.5844,0.00022,26.79912]
[1777723788745,26.33,78092.75,0.0,-0.5843,0.00022,26.80075]
[1777723794787,26.32,78092.63,0.0,-0.58435,0.00022,26.80005]
[1777723799822,26.32,78092.5,0.0,-0.58439,0.00022,26.79933]
[1777723804565,26.32,78092.64,0.0,-0.58437,0.00022,26.79966]
[1777723810899,26.31,78090.66,0.0,-0.58482,0.00022,26.79242]
[1777723814693,26.31,78090.67,0.0,-0.58483,0.00022,26.79234]
[1777723814722,26.31,78090.67,0.0,-0.58483,0.00022,26.79234]
[1777723814927,26.31,78090.78,0.0,-0.5848,0.00022,26.79268]
[1777723815694,26.31,78090.78,0.0,-0.5848,0.00022,26.79268]
[1777723815937,26.31,78089.97,0.0,-0.58498,0.00022,26.78979]
[1777723820969,26.3,78091.15,0.0,-0.58474,0.00022,26.79373]
[1777723827014,26.3,78091.1,0.0,-0.58477,0.00022,26.7933]
[1777723833345,26.29,78090.25,0.0,-0.58498,0.00022,26.7866]
[1777723839095,26.29,78090.53,0.0,-0.58494,0.00022,26.78735]
[1777723844160,26.28,78090.64,0.0,-0.58492,0.00022,26.78758]
[1777723844235,26.28,78090.27,0.0,-0.58501,0.00022,26.78623]
[1777723845193,26.28,78090.27,0.0,-0.58501,0.00022,26.78623]
[1777723845294,26.28,78090.27,0.0,-0.58501,0.00022,26.78619]
[1777723850145,26.28,78090.27,0.0,-0.58502,0.00022,26.78606]
[1777723850151,26.28,78090.27,0.0,-0.58502,0.00022,26.78606]
[1777723850171,26.28,78090.27,0.0,-0.58502,0.00022,26.78606]
[1777723850225,26.28,78090.27,0.0,-0.58502,0.00022,26.78606]
[1777723850279,26.28,78087.9,0.0,-0.58554,0.00022,26.77756]
[1777723852273,26.28,78087.9,0.0,-0.58554,0.00022,26.77751]
[1777723852289,26.28,78091.54,0.0,-0.58476,0.00022,26.79031]
[1777723858229,26.27,78090.18,0.0,-0.58508,0.00022,26.78518]
[1777723863265,26.27,78089.26,0.0,-0.58529,0.00022,26.78167]
[1777723869308,26.26,78088.98,0.0,-0.58537,0.00022,26.78041]
[1777723874342,26.26,78088.35,0.0,-0.58552,0.00022,26.77792]
[1777723881391,26.25,78088.09,0.0,-0.5856,0.00022,26.77667]
[1777723886426,26.24,78087.45,0.0,-0.58576,0.00022,26.77417]
[1777723891462,26.24,78087.25,0.0,-0.58583,0.00022,26.76976]
[1777723900525,26.23,78087.18,0.0,-0.58587,0.00022,26.76909]
[1777723902652,26.23,78087.15,0.0,-0.58588,0.00022,26.76893]
[1777723909592,26.22,78087.55,0.0,-0.58582,0.00022,26.76997]
[1777723917647,26.21,78087.8,0.0,-0.5858,0.00022,26.77034]
[1777723922683,26.21,78088.0,0.0,-0.58578,0.00022,26.77075]
[1777723928552,26.21,78087.87,0.0,-0.58582,0.00022,26.7701]
[1777723929733,26.2,78092.83,0.0,-0.58476,0.00022,26.78747]
[1777723930739,26.2,78100.64,0.0,-0.58307,0.00022,26.81472]
[1777723932618,26.2,78100.32,0.0,-0.58315,0.00022,26.81354]
[1777723937789,26.19,78100.68,0.0,-0.58309,0.00022,26.81449]
[1777723941822,26.19,78100.3,0.0,-0.58318,0.00022,26.81303]
[1777723941854,26.19,78100.3,0.0,-0.58318,0.00022,26.81303]
[1777723941921,26.19,78100.82,0.0,-0.58307,0.00022,26.81477]
[1777723942846,26.19,78100.82,0.0,-0.58307,0.00022,26.81477]
[1777723942880,26.19,78100.82,0.0,-0.58307,0.00022,26.81477]
[1777723942929,26.19,78100.41,0.0,-0.58317,0.00022,26.81329]
[1777723947877,26.18,78100.83,0.0,-0.58309,0.00022,26.81451]
[1777723947881,26.18,78100.83,0.0,-0.58309,0.00022,26.81451]
[1777723947916,26.18,78100.83,0.0,-0.58309,0.00022,26.81451]
[1777723948194,26.18,78101.31,0.0,-0.58299,0.00022,26.81612]
[1777723953165,26.18,78102.11,0.0,-0.58285,0.00022,26.81519]
[1777723954185,26.18,78115.43,0.0,-0.57996,0.00022,26.86057]
[1777723954909,26.17,78115.43,0.0,-0.57996,0.00022,26.86056]
[1777723961154,26.17,78116.54,0.0,-0.57972,0.00022,26.86427]
[1777723966992,26.17,78117.71,0.0,-0.57946,0.00022,26.86814]
[1777723970258,26.17,78118.14,0.0,-0.57937,0.00022,26.86957]
[1777723970297,26.17,78118.14,0.0,-0.57937,0.00022,26.86957]
[1777723970360,26.17,78118.23,0.0,-0.57935,0.00022,26.86987]
[1777723976056,26.17,78118.56,0.0,-0.57928,0.00022,26.87096]
[1777723981091,26.17,78118.79,0.0,-0.57923,0.00022,26.87172]
[1777723987133,26.17,78119.0,0.0,-0.57919,0.00022,26.87241]
[1777723994469,26.17,78117.34,0.0,-0.57955,0.00022,26.86689]
[1777724001231,26.17,78118.57,0.0,-0.57928,0.00022,26.87101]
[1777724006265,26.17,78118.59,0.0,-0.57927,0.00022,26.8711]
[1777724012309,26.17,78119.03,0.0,-0.57918,0.00022,26.86914]
[1777724018354,26.18,78118.91,0.0,-0.57921,0.00022,26.86877]
[1777724023387,26.18,78118.98,0.0,-0.57919,0.00022,26.86903]
[1777724029429,26.18,78120.21,0.0,-0.57892,0.00022,26.87316]
[1777724030540,26.18,78120.21,0.0,-0.57892,0.00022,26.87316]
[1777724030584,26.18,78120.21,0.0,-0.57892,0.00022,26.87316]
[1777724031443,26.18,78120.47,0.0,-0.57886,0.00022,26.87403]
[1777724033457,26.18,78126.3,0.0,-0.5776,0.00022,26.89324]
[1777724038492,26.18,78127.06,0.0,-0.57743,0.00022,26.8957]
[1777724043530,26.18,78125.62,0.0,-0.57775,0.00022,26.89096]
[1777724044544,26.18,78125.62,0.0,-0.57775,0.00022,26.89096]
[1777724044577,26.18,78125.62,0.0,-0.57775,0.00022,26.89096]
[1777724044640,26.18,78125.05,0.0,-0.57787,0.00022,26.88908]
[1777724044664,26.18,78125.05,0.0,-0.57787,0.00022,26.88908]
[1777724051589,26.17,78124.64,0.0,-0.57796,0.00022,26.88769]
[1777724056624,26.17,78123.71,0.0,-0.57817,0.00022,26.88459]
[1777724061659,26.17,78123.6,0.0,-0.5782,0.00022,26.88418]
[1777724067701,26.17,78123.07,0.0,-0.57832,0.00022,26.88237]
[1777724072789,26.17,78123.52,0.0,-0.57823,0.00022,26.88036]
[1777724078778,26.17,78120.09,0.0,-0.57899,0.00022,26.86891]
[1777724085101,26.17,78120.27,0.0,-0.57895,0.00022,26.86941]
[1777724090861,26.16,78122.13,0.0,-0.57856,0.00022,26.87549]
[1777724098918,26.16,78122.17,0.0,-0.57856,0.00022,26.8755]
[1777724103952,26.16,78118.54,0.0,-0.57935,0.00022,26.8634]
[1777724108996,26.16,78118.79,0.0,-0.5793,0.00022,26.86421]
[1777724111630,26.16,78118.71,0.0,-0.57931,0.00022,26.86394]
[1777724111674,26.16,78118.71,0.0,-0.57931,0.00022,26.86394]
[1777724112014,26.16,78118.67,0.0,-0.57932,0.00022,26.8638]
[1777724117045,26.16,78118.47,0.0,-0.57937,0.00022,26.86312]
[1777724122080,26.16,78117.79,0.0,-0.57952,0.00022,26.86084]
[1777724125900,26.16,78118.06,0.0,-0.57946,0.00022,26.86175]
[1777724125941,26.16,78118.06,0.0,-0.57946,0.00022,26.86175]
[1777724125989,26.16,78118.06,0.0,-0.57946,0.00022,26.86175]
[1777724126107,26.16,78118.06,0.0,-0.57946,0.00022,26.86175]
[1777724131054,26.16,78118.06,0.0,-0.57946,0.00022,26.86175]
[1777724131086,26.16,78118.06,0.0,-0.57946,0.00022,26.86175]
[1777724131155,26.16,78117.97,0.0,-0.57949,0.00022,26.858]
[1777724141213,26.16,78117.82,0.0,-0.57952,0.00022,26.85749]
[1777724147255,26.16,78117.87,0.0,-0.57951,0.00022,26.85765]
[1777724152290,26.16,78118.24,0.0,-0.57943,0.00022,26.85888]
[1777724159339,26.16,78118.44,0.0,-0.57939,0.00022,26.85952]
[1777724165662,26.16,78118.98,0.0,-0.57927,0.00022,26.8613]
[1777724175732,26.16,78119.25,0.0,-0.57922,0.00022,26.86217]
[1777724183507,26.16,78118.57,0.0,-0.57937,0.00022,26.85987]
[1777724189550,26.16,78118.51,0.0,-0.57938,0.00022,26.85965]
[1777724194584,26.16,78119.53,0.0,-0.57917,0.00022,26.85958]
[1777724199619,26.16,78119.59,0.0,-0.57916,0.00022,26.85976]
[1777724205942,26.15,78119.53,0.0,-0.57917,0.00022,26.85953]
[1777724211703,26.15,78119.27,0.0,-0.57923,0.00022,26.85865]
[1777724217745,26.15,78119.22,0.0,-0.57924,0.00022,26.85847]
[1777724222780,26.15,78121.89,0.0,-0.57866,0.00022,26.86733]
[1777724233629,26.15,78122.14,0.0,-0.57861,0.00022,26.86813]
[1777724233666,26.15,78122.14,0.0,-0.57861,0.00022,26.86813]
[1777724233764,26.15,78122.14,0.0,-0.57861,0.00022,26.86813]
[1777724233745,26.15,78122.14,0.0,-0.57861,0.00022,26.86809]
[1777724238820,26.15,78120.91,0.0,-0.57888,0.00022,26.86399]
[1777724242834,26.15,78120.91,0.0,-0.57888,0.00022,26.86398]
[1777724242861,26.15,78121.49,0.0,-0.57876,0.00022,26.8659]
[1777724243088,26.15,78121.05,0.0,-0.57885,0.00022,26.86443]
[1777724248962,26.15,78119.68,0.0,-0.57915,0.00022,26.85986]
[1777724256293,26.15,78120.17,0.0,-0.57906,0.00022,26.85802]
[1777724258045,26.15,78120.17,0.0,-0.57906,0.00022,26.85802]
[1777724258062,26.15,78120.17,0.0,-0.57906,0.00022,26.85802]
[1777724258264,26.15,78120.17,0.0,-0.57906,0.00022,26.85802]
[1777724258366,26.15,78120.12,0.0,-0.57907,0.00022,26.85785]
[1777724265080,26.15,78118.33,0.0,-0.57946,0.00022,26.85187]
[1777724270277,26.15,78118.19,0.0,-0.57949,0.00022,26.85141]
[1777724270306,26.15,78118.19,0.0,-0.57949,0.00022,26.85141]
[1777724270497,26.15,78118.45,0.0,-0.57944,0.00022,26.85227]
[1777724276433,26.15,78117.59,0.0,-0.57962,0.00022,26.8494]
[1777724283498,26.15,78120.29,0.0,-0.57903,0.00022,26.85842]
[1777724283530,26.15,78120.29,0.0,-0.57903,0.00022,26.85842]
[1777724283718,26.15,78120.29,0.0,-0.57903,0.00022,26.85842]
[1777724283752,26.15,78120.87,0.0,-0.57891,0.00022,26.86034]
[1777724290255,26.15,78124.86,0.0,-0.57804,0.00022,26.87353]
[1777724296579,26.15,78125.92,0.0,-0.57781,0.00022,26.87701]
[1777724303347,26.15,78128.25,0.0,-0.5773,0.00022,26.88463]
[1777724310396,26.15,78130.21,0.0,-0.57687,0.00022,26.891]
[1777724316720,26.15,78130.28,0.0,-0.57687,0.00022,26.88777]
[1777724322480,26.15,78130.45,0.0,-0.57683,0.00022,26.8883]
[1777724327515,26.15,78128.47,0.0,-0.57727,0.00022,26.88184]
[1777724332550,26.15,78127.29,0.0,-0.57753,0.00022,26.87797]
[1777724339600,26.15,78126.65,0.0,-0.57767,0.00022,26.87586]
[1777724346930,26.15,78125.84,0.0,-0.57784,0.00022,26.87319]
[1777724352691,26.15,78124.09,0.0,-0.57822,0.00022,26.86744]
[1777724357726,26.15,78123.01,0.0,-0.57846,0.00022,26.86387]
[1777724362761,26.15,78122.56,0.0,-0.57856,0.00022,26.86239]
[1777724367796,26.15,78121.78,0.0,-0.57873,0.00022,26.8598]
[1777724372832,26.15,78121.3,0.0,-0.57884,0.00022,26.85475]
[1777724378872,26.15,78120.97,0.0,-0.57892,0.00022,26.85365]
[1777724383907,26.15,78120.64,0.0,-0.57899,0.00022,26.85254]
[1777724388943,26.15,78119.5,0.0,-0.57924,0.00022,26.84874]
[1777724393987,26.15,78119.73,0.0,-0.57919,0.00022,26.8495]
[1777724400036,26.15,78118.95,0.0,-0.57936,0.00022,26.84688]
[1777724405062,26.15,78119.19,0.0,-0.57931,0.00022,26.84767]
[1777724410097,26.15,78118.47,0.0,-0.57947,0.00022,26.84526]
[1777724416138,26.15,78118.4,0.0,-0.57948,0.00022,26.84501]
[1777724421235,26.15,78118.13,0.0,-0.57954,0.00022,26.8441]
[1777724423110,26.15,78117.99,0.0,-0.57957,0.00022,26.84363]
[1777724423151,26.15,78117.99,0.0,-0.57957,0.00022,26.84363]
[1777724423491,26.15,78117.61,0.0,-0.57965,0.00022,26.84235]
[1777724426192,26.15,78117.67,0.0,-0.57964,0.00022,26.84255]
[1777724426222,26.15,78117.67,0.0,-0.57964,0.00022,26.84255]
[1777724426344,26.15,78117.67,0.0,-0.57964,0.00022,26.84255]
[1777724426445,26.15,78117.9,0.0,-0.57959,0.00022,26.84332]
[1777724427197,26.15,78117.9,0.0,-0.57959,0.00022,26.84332]
[1777724427231,26.15,78117.9,0.0,-0.57959,0.00022,26.84332]
[1777724427296,26.15,78117.79,0.0,-0.57962,0.00022,26.84295]
[1777724432354,26.15,78117.97,0.0,-0.57959,0.00022,26.84009]
[1777724432397,26.15,78117.97,0.0,-0.57959,0.00022,26.84009]
[1777724432615,26.15,78117.97,0.0,-0.57959,0.00022,26.84009]
[1777724432716,26.15,78118.34,0.0,-0.57951,0.00022,26.84132]
[1777724439300,26.15,78118.1,0.0,-0.57956,0.00022,26.8405]
[1777724447632,26.14,78117.52,0.0,-0.57969,0.00022,26.83854]
[1777724454410,26.14,78117.22,0.0,-0.57975,0.00022,26.83752]
[1777724461455,26.14,78117.65,0.0,-0.57966,0.00022,26.83895]
[1777724466491,26.14,78117.62,0.0,-0.57967,0.00022,26.83884]
[1777724471525,26.14,78117.48,0.0,-0.5797,0.00022,26.83836]
[1777724476560,26.14,78117.48,0.0,-0.5797,0.00022,26.83835]
[1777724481595,26.14,78117.68,0.0,-0.57966,0.00022,26.83901]
[1777724486630,26.14,78117.37,0.0,-0.57973,0.00022,26.83796]
[1777724491664,26.14,78117.31,0.0,-0.57975,0.00022,26.83429]
[1777724496700,26.14,78117.29,0.0,-0.57976,0.00022,26.83421]
[1777724502473,26.14,78117.56,0.0,-0.5797,0.00022,26.83512]
[1777724502512,26.14,78117.56,0.0,-0.5797,0.00022,26.83512]
[1777724502820,26.14,78117.4,0.0,-0.57973,0.00022,26.83457]
[1777724503535,26.14,78117.4,0.0,-0.57973,0.00022,26.83457]
[1777724503554,26.14,78117.4,0.0,-0.57973,0.00022,26.83457]
[1777724503821,26.14,78117.4,0.0,-0.57973,0.00022,26.83457]
[1777724503899,26.14,78117.4,0.0,-0.57973,0.00022,26.83456]
[1777724509790,26.14,78117.52,0.0,-0.57971,0.00022,26.83495]
[1777724515835,26.14,78117.55,0.0,-0.5797,0.00022,26.83503]
[1777724521878,26.14,78117.44,0.0,-0.57973,0.00022,26.83464]
[1777724527920,26.14,78118.4,0.0,-0.57952,0.00022,26.83784]
[1777724535977,26.14,78118.47,0.0,-0.57951,0.00022,26.83804]
[1777724541012,26.14,78119.02,0.0,-0.57939,0.00022,26.83987]
[1777724546049,26.14,78119.35,0.0,-0.57932,0.00022,26.84095]
[1777724554105,26.14,78119.31,0.0,-0.57934,0.00022,26.83734]
[1777724560146,26.14,78119.51,0.0,-0.5793,0.00022,26.83799]
[1777724565182,26.14,78119.2,0.0,-0.57937,0.00022,26.83694]
[1777724570216,26.14,78118.9,0.0,-0.57943,0.00022,26.83592]
[1777724576259,26.14,78118.64,0.0,-0.57949,0.00022,26.83503]
[1777724579647,26.14,78118.43,0.0,-0.57954,0.00022,26.83432]
[1777724579691,26.14,78118.43,0.0,-0.57954,0.00022,26.83432]
[1777724585434,26.14,78125.81,0.0,-0.57793,0.00022,26.85872]
[1777724590145,26.13,78127.34,0.0,-0.5776,0.00022,26.8637]
[1777724590193,26.13,78127.34,0.0,-0.5776,0.00022,26.8637]
[1777724590418,26.13,78127.34,0.0,-0.5776,0.00022,26.8637]
[1777724590474,26.13,78128.39,0.0,-0.57738,0.00022,26.86711]
[1777724598691,26.13,78128.5,0.0,-0.57736,0.00022,26.86735]
[1777724604567,26.13,78132.14,0.0,-0.57657,0.00022,26.8791]
[1777724609602,26.13,78134.23,0.0,-0.57612,0.00022,26.88577]
[1777724614583,26.13,78133.08,0.0,-0.57638,0.00022,26.88204]
[1777724614610,26.13,78133.08,0.0,-0.57638,0.00022,26.88204]
[1777724614771,26.13,78133.97,0.0,-0.5762,0.00022,26.8814]
[1777724624709,26.12,78133.79,0.0,-0.57625,0.00022,26.88067]
[1777724625785,26.12,78133.79,0.0,-0.57625,0.00022,26.88067]
[1777724625830,26.12,78133.79,0.0,-0.57625,0.00022,26.88067]
[1777724626090,26.12,78133.79,0.0,-0.57625,0.00022,26.88067]
[1777724626191,26.12,78135.85,0.0,-0.5758,0.00022,26.88729]
[1777724631759,26.12,78137.29,0.0,-0.57549,0.00022,26.89181]
[1777724638978,26.12,78137.39,0.0,-0.57548,0.00022,26.89201]
[1777724644851,26.11,78137.92,0.0,-0.57537,0.00022,26.89361]
[1777724650894,26.11,78138.58,0.0,-0.57523,0.00022,26.89562]
[1777724651900,26.11,78143.61,0.0,-0.57413,0.00022,26.91154]
[1777724652906,26.11,78148.78,0.0,-0.57301,0.00022,26.92771]
[1777724655695,26.11,78148.03,0.0,-0.57317,0.00022,26.92535]
[1777724655729,26.11,78148.03,0.0,-0.57317,0.00022,26.92535]
[1777724656010,26.11,78148.01,0.0,-0.57318,0.00022,26.92527]
[1777724662977,26.11,78147.76,0.0,-0.57324,0.00022,26.92437]
[1777724669187,26.1,78147.53,0.0,-0.5733,0.00022,26.92355]
[1777724675063,26.1,78148.25,0.0,-0.57316,0.00022,26.92223]
[1777724681104,26.1,78148.26,0.0,-0.57317,0.00022,26.92214]
[1777724686139,26.1,78149.4,0.0,-0.57293,0.00022,26.92559]
[1777724691175,26.09,78150.6,0.0,-0.57267,0.00022,26.92922]
[1777724698224,26.09,78152.4,0.0,-0.57229,0.00022,26.93468]
[1777724706284,26.09,78154.13,0.0,-0.57191,0.00022,26.93991]
[1777724708097,26.09,78154.92,0.0,-0.57174,0.00022,26.94232]
[1777724708124,26.09,78154.92,0.0,-0.57174,0.00022,26.94232]
[1777724708298,26.09,78157.17,0.0,-0.57125,0.00022,26.94919]
[1777724713333,26.09,78156.91,0.0,-0.57131,0.00022,26.94836]
[1777724718367,26.09,78157.48,0.0,-0.57119,0.00022,26.95006]
[1777724723403,26.08,78157.81,0.0,-0.57112,0.00022,26.95103]
[1777724726203,26.08,78157.95,0.0,-0.57109,0.00022,26.95145]
[1777724726265,26.08,78157.95,0.0,-0.57109,0.00022,26.95145]
[1777724726268,26.08,78158.07,0.0,-0.57106,0.00022,26.9518]
[1777724726803,26.08,78158.07,0.0,-0.57106,0.00022,26.9518]
[1777724726837,26.08,78158.07,0.0,-0.57106,0.00022,26.9518]
[1777724726956,26.08,78159.31,0.0,-0.57079,0.00022,26.95556]
[1777724727537,26.08,78166.4,0.0,-0.56924,0.00022,26.97684]
[1777724728558,26.08,78166.4,0.0,-0.56924,0.00022,26.97684]
[1777724728574,26.08,78166.4,0.0,-0.56924,0.00022,26.97684]
[1777724728704,26.08,78166.56,0.0,-0.5692,0.00022,26.97736]
[1777724734483,26.09,78166.78,0.0,-0.56915,0.00022,26.97465]
[1777724739685,26.09,78167.78,0.0,-0.56892,0.00022,26.97771]
[1777724741125,26.09,78167.78,0.0,-0.56892,0.00022,26.97771]
[1777724741322,26.09,78167.78,0.0,-0.56892,0.00022,26.97771]
[1777724741425,26.09,78167.74,0.0,-0.56893,0.00022,26.97761]
[1777724741952,26.09,78167.74,0.0,-0.56893,0.00022,26.97761]
[1777724742066,26.09,78167.74,0.0,-0.56893,0.00022,26.97761]
[1777724742081,26.09,78197.69,0.0,-0.56235,0.00022,27.06264]
[1777724742536,26.09,78197.69,0.0,-0.56235,0.00022,27.06264]
[1777724742999,26.09,78197.69,0.0,-0.56235,0.00022,27.06264]
[1777724743088,26.09,78202.72,0.0,-0.56124,0.00022,27.07622]
[1777724744245,26.09,78202.72,0.0,-0.56124,0.00022,27.07622]
[1777724749762,26.1,78199.54,0.0,-0.56193,0.00022,27.06783]
[1777724751929,26.1,78199.54,0.0,-0.56193,0.00022,27.06786]
[1777724751950,26.1,78199.54,0.0,-0.56193,0.00022,27.06786]
[1777724752115,26.1,78199.54,0.0,-0.56193,0.00022,27.06786]
[1777724752216,26.1,78200.17,0.0,-0.56178,0.00022,27.06958]
[1777724753985,26.1,78200.17,0.0,-0.56178,0.00022,27.06958]
[1777724754012,26.1,78200.17,0.0,-0.56178,0.00022,27.06958]
[1777724754082,26.1,78200.59,0.0,-0.56169,0.00022,27.07076]
[1777724759832,26.1,78200.68,0.0,-0.56166,0.00022,27.07112]
[1777724765700,26.11,78200.05,0.0,-0.56179,0.00022,27.06952]
[1777724770735,26.11,78199.42,0.0,-0.56192,0.00022,27.06792]
[1777724774765,26.11,78206.51,0.0,-0.56035,0.00022,27.0869]
[1777724778342,26.11,78207.72,0.0,-0.56009,0.00022,27.0901]
[1777724778370,26.11,78207.72,0.0,-0.56009,0.00022,27.0901]
[1777724778541,26.11,78207.74,0.0,-0.56008,0.00022,27.09016]
[1777724779380,26.11,78207.74,0.0,-0.56008,0.00022,27.09016]
[1777724778790,26.11,78207.51,0.0,-0.56013,0.00022,27.08956]
[1777724779420,26.11,78207.51,0.0,-0.56013,0.00022,27.08956]
[1777724779972,26.11,78207.93,0.0,-0.56004,0.00022,27.09067]
[1777724783624,26.11,78210.39,0.0,-0.55949,0.00022,27.09712]
[1777724783630,26.11,78210.39,0.0,-0.55949,0.00022,27.09712]
[1777724783661,26.11,78210.39,0.0,-0.55949,0.00022,27.09712]
[1777724783694,26.11,78210.39,0.0,-0.55949,0.00022,27.09712]
[1777724783732,26.11,78210.39,0.0,-0.55949,0.00022,27.09712]
[1777724783785,26.11,78210.39,0.0,-0.55949,0.00022,27.09712]
[1777724783966,26.11,78210.39,0.0,-0.55949,0.00022,27.09712]
[1777724784320,26.11,78210.39,0.0,-0.55949,0.00022,27.09712]
[1777724784353,26.11,78210.39,0.0,-0.55949,0.00022,27.09712]
[1777724784371,26.11,78211.34,0.0,-0.55929,0.00022,27.0996]
[1777724785439,26.11,78213.89,0.0,-0.55872,0.00022,27.1062]
[1777724785464,26.11,78213.89,0.0,-0.55872,0.00022,27.1062]
[1777724785540,26.11,78213.89,0.0,-0.55872,0.00022,27.1062]
[1777724785840,26.11,78213.89,0.0,-0.55872,0.00022,27.1062]
[1777724787854,26.11,78221.28,0.0,-0.5571,0.00022,27.12503]
[1777724788515,26.11,78221.28,0.0,-0.5571,0.00022,27.12503]
[1777724789868,26.11,78219.79,0.0,-0.55743,0.00022,27.12126]
[1777724789893,26.11,78219.79,0.0,-0.55743,0.00022,27.12126]
[1777724789920,26.11,78219.79,0.0,-0.55743,0.00022,27.12126]
[1777724790093,26.11,78219.79,0.0,-0.55743,0.00022,27.12126]
[1777724791882,26.11,78207.36,0.0,-0.56017,0.00022,27.08575]
[1777724793686,26.11,78207.94,0.0,-0.56004,0.00022,27.08728]
[1777724793714,26.11,78207.94,0.0,-0.56004,0.00022,27.08728]
[1777724793767,26.11,78207.94,0.0,-0.56004,0.00022,27.08728]
[1777724793896,26.11,78208.84,0.0,-0.55984,0.00022,27.08964]
[1777724794640,26.11,78208.84,0.0,-0.55984,0.00022,27.08964]
[1777724794668,26.11,78208.84,0.0,-0.55984,0.00022,27.08964]
[1777724794903,26.11,78209.06,0.0,-0.5598,0.00022,27.09022]
[1777724798546,26.12,78208.09,0.0,-0.56001,0.00022,27.08769]
[1777724798628,26.12,78208.09,0.0,-0.56001,0.00022,27.08769]
[1777724798932,26.12,78208.41,0.0,-0.55994,0.00022,27.08854]
[1777724800114,26.12,78221.54,0.0,-0.55705,0.00022,27.12228]
[1777724805981,26.12,78220.14,0.0,-0.55736,0.00022,27.11874]
[1777724807995,26.12,78225.71,0.0,-0.55613,0.00022,27.1327]
[1777724814037,26.12,78226.13,0.0,-0.55604,0.00022,27.13376]
[1777724819072,26.12,78226.7,0.0,-0.55591,0.00022,27.13518]
[1777724822213,26.12,78226.7,0.0,-0.55591,0.00022,27.13519]
[1777724822230,26.12,78226.7,0.0,-0.55591,0.00022,27.13519]
[1777724822315,26.12,78226.45,0.0,-0.55596,0.00022,27.13457]
[1777724823229,26.12,78226.45,0.0,-0.55596,0.00022,27.13457]
[1777724823423,26.12,78226.45,0.0,-0.55596,0.00022,27.13457]
[1777724830324,26.12,78226.41,0.0,-0.55597,0.00022,27.13448]
[1777724836190,26.12,78226.85,0.0,-0.55587,0.00022,27.13558]
[1777724842233,26.12,78226.38,0.0,-0.55598,0.00022,27.13441]
[1777724847267,26.12,78226.52,0.0,-0.55595,0.00022,27.13476]
[1777724849684,26.12,78226.61,0.0,-0.55593,0.00022,27.13498]
[1777724854774,26.12,78229.59,0.0,-0.55528,0.00022,27.1389]
[1777724854804,26.12,78229.59,0.0,-0.55528,0.00022,27.1389]
[1777724855326,26.12,78229.3,0.0,-0.55534,0.00022,27.13819]
[1777724859938,26.12,78229.19,0.0,-0.55536,0.00022,27.13793]
[1777724859969,26.12,78229.19,0.0,-0.55536,0.00022,27.13793]
[1777724860359,26.12,78230.2,0.0,-0.55514,0.00022,27.14041]
[1777724863380,26.12,78236.21,0.0,-0.55382,0.00022,27.15497]
[1777724868415,26.12,78237.21,0.0,-0.55359,0.00022,27.15741]
[1777724873449,26.12,78237.39,0.0,-0.55355,0.00022,27.15788]
[1777724878484,26.13,78239.73,0.0,-0.55303,0.00022,27.16348]
[1777724882641,26.13,78240.01,0.0,-0.55296,0.00022,27.16418]
[1777724882672,26.13,78240.01,0.0,-0.55296,0.00022,27.16418]
[1777724882848,26.13,78240.01,0.0,-0.55296,0.00022,27.16418]
[1777724882898,26.13,78240.01,0.0,-0.55296,0.00022,27.16418]
[1777724882954,26.13,78240.01,0.0,-0.55296,0.00022,27.16418]
[1777724882978,26.13,78240.01,0.0,-0.55296,0.00022,27.16418]
[1777724883085,26.13,78240.01,0.0,-0.55296,0.00022,27.16418]
[1777724883254,26.13,78240.01,0.0,-0.55296,0.00022,27.16418]
[1777724883276,26.13,78240.01,0.0,-0.55296,0.00022,27.16418]
[1777724883520,26.13,78240.97,0.0,-0.55275,0.00022,27.16645]
[1777724885531,26.13,78246.35,0.0,-0.55156,0.00022,27.17902]
[1777724886315,26.13,78246.35,0.0,-0.55156,0.00022,27.17902]
[1777724886359,26.13,78246.35,0.0,-0.55156,0.00022,27.17902]
[1777724886460,26.13,78245.93,0.0,-0.55165,0.00022,27.17806]
[1777724891575,26.13,78245.27,0.0,-0.55179,0.00022,27.1766]
[1777724896586,26.13,78246.54,0.0,-0.5515,0.00022,27.17959]
[1777724899584,26.14,78247.21,0.0,-0.55135,0.00022,27.18116]
[1777724899602,26.14,78247.21,0.0,-0.55135,0.00022,27.18116]
[1777724899644,26.14,78247.76,0.0,-0.55123,0.00022,27.18243]
[1777724904667,26.14,78249.84,0.0,-0.55077,0.00022,27.18725]
[1777724907693,26.14,78249.71,0.0,-0.55079,0.00022,27.18697]
[1777724907720,26.14,78249.71,0.0,-0.55079,0.00022,27.18697]
[1777724907890,26.14,78249.71,0.0,-0.55079,0.00022,27.18697]
[1777724907991,26.14,78249.77,0.0,-0.55078,0.00022,27.18713]
[1777724909546,26.14,78249.77,0.0,-0.55078,0.00022,27.18713]
[1777724909575,26.14,78249.77,0.0,-0.55078,0.00022,27.18713]
[1777724909671,26.14,78249.77,0.0,-0.55078,0.00022,27.18713]
[1777724909721,26.14,78243.88,0.0,-0.55207,0.00022,27.17357]
[1777724913719,26.14,78241.24,0.0,-0.55266,0.00022,27.164]
[1777724913758,26.14,78241.24,0.0,-0.55266,0.00022,27.164]
[1777724913819,26.14,78241.24,0.0,-0.55266,0.00022,27.164]
[1777724913860,26.14,78239.83,0.0,-0.55297,0.00022,27.16071]
[1777724920961,26.15,78239.57,0.0,-0.55302,0.00022,27.16016]
[1777724931032,26.15,78239.06,0.0,-0.55312,0.00022,27.15903]
[1777724934479,26.15,78239.06,0.0,-0.55312,0.00022,27.15905]
[1777724934528,26.15,78239.06,0.0,-0.55312,0.00022,27.15905]
[1777724934580,26.15,78238.85,0.0,-0.55316,0.00022,27.15856]
[1777724934790,26.15,78238.85,0.0,-0.55316,0.00022,27.15856]
[1777724936023,26.15,78238.85,0.0,-0.55316,0.00022,27.15857]
[1777724936122,26.15,78229.01,0.0,-0.55533,0.00022,27.13488]
[1777724941949,26.15,78225.39,0.0,-0.55612,0.00022,27.12595]
[1777724943116,26.15,78225.39,0.0,-0.55612,0.00022,27.12595]
[1777724943146,26.15,78225.39,0.0,-0.55612,0.00022,27.12595]
[1777724943189,26.15,78225.39,0.0,-0.55612,0.00022,27.12595]
[1777724943291,26.15,78228.9,0.0,-0.55535,0.00022,27.1346]
[1777724946860,26.15,78228.52,0.0,-0.55543,0.00022,27.13368]
[1777724946894,26.15,78228.52,0.0,-0.55543,0.00022,27.13368]
[1777724946982,26.15,78228.59,0.0,-0.55542,0.00022,27.13386]
[1777724953027,26.15,78228.61,0.0,-0.55541,0.00022,27.13394]
[1777724958063,26.16,78230.49,0.0,-0.55499,0.00022,27.13857]
[1777724963098,26.16,78231.85,0.0,-0.55469,0.00022,27.14192]
[1777724968133,26.16,78232.27,0.0,-0.55459,0.00022,27.14298]
[1777724972510,26.16,78233.29,0.0,-0.55438,0.00022,27.14203]
[1777724972546,26.16,78233.29,0.0,-0.55438,0.00022,27.14203]
[1777724972611,26.16,78233.9,0.0,-0.55424,0.00022,27.14351]
[1777724972939,26.16,78233.9,0.0,-0.55424,0.00022,27.14351]
[1777724973527,26.16,78233.9,0.0,-0.55424,0.00022,27.14351]
[1777724973549,26.16,78233.9,0.0,-0.55424,0.00022,27.14351]
[1777724973576,26.16,78233.71,0.0,-0.55428,0.00022,27.14306]
[1777724979210,26.16,78234.16,0.0,-0.55417,0.00022,27.14421]
[1777724984246,26.17,78236.01,0.0,-0.55376,0.00022,27.1487]
[1777724989280,26.17,78237.06,0.0,-0.55352,0.00022,27.15127]
[1777724994317,26.17,78236.94,0.0,-0.55354,0.00022,27.15103]
[1777725000357,26.17,78237.01,0.0,-0.55352,0.00022,27.15126]
[1777725006401,26.18,78237.85,0.0,-0.55333,0.00022,27.15331]
[1777725011597,26.18,78237.33,0.0,-0.55344,0.00022,27.15211]
[1777725017479,26.18,78238.03,0.0,-0.55329,0.00022,27.15381]
[1777725021906,26.18,78242.01,0.0,-0.55241,0.00022,27.16319]
[1777725021916,26.18,78242.01,0.0,-0.55241,0.00022,27.16319]
[1777725021942,26.18,78242.01,0.0,-0.55241,0.00022,27.16319]
[1777725021978,26.18,78242.01,0.0,-0.55241,0.00022,27.16319]
[1777725022103,26.18,78242.01,0.0,-0.55241,0.00022,27.16319]
[1777725022511,26.18,78242.01,0.0,-0.55241,0.00022,27.16319]
[1777725027546,26.18,78241.68,0.0,-0.55248,0.00022,27.16238]
[1777725028841,26.18,78241.41,0.0,-0.55254,0.00022,27.16175]
[1777725030665,26.18,78241.22,0.0,-0.55259,0.00022,27.1613]
[1777725030703,26.18,78245.81,0.0,-0.55158,0.00022,27.17196]
[1777725036610,26.18,78244.99,0.0,-0.55177,0.00022,27.16661]
[1777725038659,26.18,78244.99,0.0,-0.55177,0.00022,27.16661]
[1777725038691,26.18,78245.8,0.0,-0.55159,0.00022,27.16849]
[1777725039069,26.18,78245.8,0.0,-0.55159,0.00022,27.16849]
[1777725039630,26.18,78246.15,0.0,-0.55151,0.00022,27.16931]
[1777725040730,26.18,78246.15,0.0,-0.55151,0.00022,27.16931]
[1777725046680,26.18,78245.76,0.0,-0.55159,0.00022,27.16845]
[1777725051893,26.18,78246.0,0.0,-0.55154,0.00022,27.16902]
[1777725053729,26.18,78238.64,0.0,-0.55316,0.00022,27.15183]
[1777725055975,26.18,78233.95,0.0,-0.55419,0.00022,27.14066]
[1777725056985,26.18,78233.21,0.0,-0.55435,0.00022,27.1389]
[1777725057028,26.18,78233.21,0.0,-0.55435,0.00022,27.1389]
[1777725057244,26.18,78233.21,0.0,-0.55435,0.00022,27.13889]
[1777725062793,26.18,78232.25,0.0,-0.55457,0.00022,27.13651]
[1777725068275,26.18,78230.15,0.0,-0.55503,0.00022,27.13136]
[1777725068284,26.18,78230.15,0.0,-0.55503,0.00022,27.13136]
[1777725068314,26.18,78230.15,0.0,-0.55503,0.00022,27.13136]
[1777725068546,26.18,78230.15,0.0,-0.55503,0.00022,27.13136]
[1777725068621,26.18,78229.35,0.0,-0.55521,0.00022,27.12939]
[1777725070245,26.18,78229.35,0.0,-0.55521,0.00022,27.12939]
[1777725070272,26.18,78229.35,0.0,-0.55521,0.00022,27.12939]
[1777725070314,26.18,78229.35,0.0,-0.55521,0.00022,27.12939]
[1777725070352,26.18,78222.99,0.0,-0.55661,0.00022,27.1137]
[1777725071286,26.18,78222.99,0.0,-0.55661,0.00022,27.1137]
[1777725071322,26.18,78222.99,0.0,-0.55661,0.00022,27.1137]
[1777725071616,26.18,78222.09,0.0,-0.55681,0.00022,27.11146]
[1777725076891,26.18,78222.74,0.0,-0.55666,0.00022,27.11308]
[1777725082102,26.18,78223.22,0.0,-0.55656,0.00022,27.11428]
[1777725084987,26.18,78223.22,0.0,-0.55656,0.00022,27.11428]
[1777725085082,26.18,78223.22,0.0,-0.55656,0.00022,27.11428]
[1777725085172,26.18,78223.22,0.0,-0.55656,0.00022,27.11428]
[1777725085370,26.18,78223.22,0.0,-0.55656,0.00022,27.11428]
[1777725085475,26.18,78223.22,0.0,-0.55656,0.00022,27.11428]
[1777725085516,26.18,78223.22,0.0,-0.55656,0.00022,27.11428]
[1777725085566,26.18,78223.22,0.0,-0.55656,0.00022,27.11428]
[1777725085641,26.18,78222.83,0.0,-0.55664,0.00022,27.11331]
[1777725086481,26.18,78222.83,0.0,-0.55664,0.00022,27.11331]
[1777725086528,26.18,78222.83,0.0,-0.55664,0.00022,27.11331]
[1777725086615,26.18,78205.36,0.0,-0.56048,0.00022,27.06845]
[1777725086739,26.18,78205.36,0.0,-0.56048,0.00022,27.06845]
[1777725087618,26.18,78205.36,0.0,-0.56048,0.00022,27.06846]
[1777725093010,26.18,78208.22,0.0,-0.55986,0.00022,27.07257]
[1777725098734,26.18,78208.36,0.0,-0.55983,0.00022,27.07292]
[1777725098782,26.18,78207.34,0.0,-0.56005,0.00022,27.07023]
[1777725100735,26.18,78203.29,0.0,-0.56094,0.00022,27.05956]
[1777725100755,26.18,78203.29,0.0,-0.56094,0.00022,27.05957]
[1777725101091,26.18,78203.29,0.0,-0.56094,0.00022,27.05957]
[1777725101150,26.18,78202.24,0.0,-0.56117,0.00022,27.05678]
[1777725107106,26.18,78198.72,0.0,-0.56193,0.00022,27.04745]
[1777725112317,26.19,78191.96,0.0,-0.5634,0.00022,27.02921]
[1777725113964,26.19,78191.96,0.0,-0.5634,0.00022,27.02923]
[1777725114000,26.19,78191.96,0.0,-0.5634,0.00022,27.02923]
[1777725114156,26.19,78190.91,0.0,-0.56363,0.00022,27.02636]
[1777725119079,26.19,78190.25,0.0,-0.56377,0.00022,27.02462]
[1777725119119,26.19,78190.25,0.0,-0.56377,0.00022,27.02462]
[1777725119166,26.19,78189.69,0.0,-0.56389,0.00022,27.02309]
[1777725122100,26.19,78192.47,0.0,-0.56328,0.00022,27.03077]
[1777725122130,26.19,78192.47,0.0,-0.56328,0.00022,27.03077]
[1777725122265,26.19,78192.47,0.0,-0.56328,0.00022,27.03077]
[1777725122315,26.19,78193.52,0.0,-0.56304,0.00022,27.03366]
[1777725127230,26.19,78194.63,0.0,-0.5628,0.00022,27.03673]
[1777725127254,26.19,78194.63,0.0,-0.5628,0.00022,27.03673]
[1777725127389,26.19,78194.63,0.0,-0.5628,0.00022,27.03673]
[1777725127490,26.19,78194.61,0.0,-0.5628,0.00022,27.03668]
[1777725133290,26.2,78195.65,0.0,-0.56257,0.00022,27.03956]
[1777725138324,26.2,78192.91,0.0,-0.56317,0.00022,27.03214]
[1777725141415,26.2,78193.23,0.0,-0.56309,0.00022,27.03303]
[1777725141439,26.2,78193.23,0.0,-0.56309,0.00022,27.03303]
[1777725141731,26.2,78193.26,0.0,-0.56309,0.00022,27.03312]
[1777725143429,26.2,78193.23,0.0,-0.56309,0.00022,27.03305]
[1777725143459,26.2,78193.23,0.0,-0.56309,0.00022,27.03305]
[1777725143567,26.2,78193.23,0.0,-0.56309,0.00022,27.03305]
[1777725143654,26.2,78193.23,0.0,-0.56309,0.00022,27.03306]
[1777725149401,26.2,78193.3,0.0,-0.56307,0.00022,27.03333]
[1777725154437,26.2,78192.41,0.0,-0.56327,0.00022,27.02752]
[1777725159472,26.21,78194.02,0.0,-0.56291,0.00022,27.03198]
[1777725166520,26.21,78193.11,0.0,-0.5631,0.00022,27.02959]
[1777725171555,26.21,78193.22,0.0,-0.56307,0.00022,27.02994]
[1777725177597,26.21,78193.7,0.0,-0.56296,0.00022,27.03132]
[1777725182811,26.21,78194.37,0.0,-0.56281,0.00022,27.0332]
[1777725185313,26.21,78194.37,0.0,-0.56281,0.00022,27.03322]
[1777725185353,26.21,78194.37,0.0,-0.56281,0.00022,27.03322]
[1777725185653,26.22,78204.16,0.0,-0.56066,0.00022,27.0595]
[1777725186660,26.22,78206.05,0.0,-0.56024,0.00022,27.0645]
[1777725189450,26.22,78206.17,0.0,-0.56021,0.00022,27.06484]
[1777725189469,26.22,78206.17,0.0,-0.56021,0.00022,27.06484]
[1777725189723,26.22,78206.03,0.0,-0.56024,0.00022,27.06449]
[1777725190495,26.22,78206.03,0.0,-0.56024,0.00022,27.06449]
[1777725190537,26.22,78206.03,0.0,-0.56024,0.00022,27.06449]
[1777725190615,26.22,78206.03,0.0,-0.56024,0.00022,27.06449]
[1777725190688,26.22,78206.03,0.0,-0.56024,0.00022,27.06451]
[1777725192686,26.22,78205.8,0.0,-0.56029,0.00022,27.06392]
[1777725192710,26.22,78205.8,0.0,-0.56029,0.00022,27.06392]
[1777725192771,26.22,78205.78,0.0,-0.56029,0.00022,27.06388]
[1777725192918,26.22,78205.78,0.0,-0.56029,0.00022,27.06388]
[1777725198744,26.22,78209.59,0.0,-0.55945,0.00022,27.07392]
[1777725202772,26.22,78214.61,0.0,-0.55834,0.00022,27.0869]
[1777725207807,26.23,78216.29,0.0,-0.55797,0.00022,27.09123]
[1777725213849,26.23,78218.59,0.0,-0.55747,0.00022,27.09366]
[1777725219892,26.23,78219.81,0.0,-0.5572,0.00022,27.09677]
[1777725220939,26.23,78219.81,0.0,-0.5572,0.00022,27.09677]
[1777725220965,26.23,78219.81,0.0,-0.5572,0.00022,27.09677]
[1777725221196,26.23,78219.81,0.0,-0.5572,0.00022,27.09677]
[1777725221308,26.23,78220.39,0.0,-0.55707,0.00022,27.09824]
[1777725226939,26.23,78221.24,0.0,-0.55688,0.00022,27.1004]
[1777725233163,26.23,78222.62,0.0,-0.55657,0.00022,27.10387]
[1777725239364,26.23,78224.04,0.0,-0.55626,0.00022,27.10741]
[1777725244410,26.23,78225.24,0.0,-0.556,0.00022,27.1104]
[1777725244443,26.23,78225.24,0.0,-0.556,0.00022,27.1104]
[1777725244511,26.23,78225.2,0.0,-0.556,0.00022,27.1103]
[1777725250101,26.24,78225.12,0.0,-0.55602,0.00022,27.11012]
[1777725252529,26.24,78224.77,0.0,-0.5561,0.00022,27.10927]
[1777725252572,26.24,78224.77,0.0,-0.5561,0.00022,27.10927]
[1777725252631,26.24,78224.77,0.0,-0.5561,0.00022,27.10927]
[1777725258156,26.24,78225.13,0.0,-0.55601,0.00022,27.11018]
[1777725261742,26.24,78225.11,0.0,-0.55602,0.00022,27.11013]
[1777725261779,26.24,78225.11,0.0,-0.55602,0.00022,27.11013]
[1777725261843,26.24,78231.44,0.0,-0.55463,0.00022,27.12559]
[1777725262064,26.24,78231.44,0.0,-0.55463,0.00022,27.12559]
[1777725265760,26.24,78230.28,0.0,-0.55488,0.00022,27.12278]
[1777725265796,26.24,78230.28,0.0,-0.55488,0.00022,27.12278]
[1777725265862,26.24,78229.82,0.0,-0.55499,0.00022,27.12166]
[1777725271248,26.24,78229.6,0.0,-0.55504,0.00022,27.1177]
[1777725273893,26.24,78229.0,0.0,-0.55517,0.00022,27.11624]
[1777725273915,26.24,78229.0,0.0,-0.55517,0.00022,27.11624]
[1777725274044,26.24,78228.83,0.0,-0.55521,0.00022,27.11583]
[1777725274269,26.24,78228.83,0.0,-0.55521,0.00022,27.11583]
[1777725280311,26.24,78228.01,0.0,-0.55539,0.00022,27.11383]
[1777725286353,26.24,78228.11,0.0,-0.55537,0.00022,27.11408]
[1777725291388,26.24,78227.78,0.0,-0.55544,0.00022,27.11328]
[1777725294200,26.24,78228.15,0.0,-0.55536,0.00022,27.11418]
[1777725294227,26.24,78228.15,0.0,-0.55536,0.00022,27.11418]
[1777725294366,26.24,78228.15,0.0,-0.55536,0.00022,27.11418]
[1777725294467,26.24,78228.42,0.0,-0.5553,0.00022,27.11484]
[1777725299293,26.24,78228.4,0.0,-0.5553,0.00022,27.11479]
[1777725299331,26.24,78228.4,0.0,-0.5553,0.00022,27.11479]
[1777725299666,26.24,78228.23,0.0,-0.55534,0.00022,27.11437]
[1777725300000,26.24,78228.23,0.0,-0.55534,0.00022,27.11437]
[1777725300043,26.24,78228.23,0.0,-0.55534,0.00022,27.11437]
[1777725300192,26.24,78228.23,0.0,-0.55534,0.00022,27.11437]
[1777725300301,26.24,78228.23,0.0,-0.55534,0.00022,27.11437]
[1777725300343,26.24,78228.23,0.0,-0.55534,0.00022,27.11437]
[1777725305486,26.24,78227.84,0.0,-0.55543,0.00022,27.11341]
[1777725310520,26.24,78223.79,0.0,-0.55632,0.00022,27.10343]
[1777725315556,26.24,78224.1,0.0,-0.55625,0.00022,27.1042]
[1777725320590,26.24,78224.54,0.0,-0.55615,0.00022,27.10528]
[1777725325626,26.24,78224.83,0.0,-0.55609,0.00022,27.106]
[1777725330667,26.24,78224.98,0.0,-0.55606,0.00022,27.10636]
[1777725335702,26.24,78224.67,0.0,-0.55613,0.00022,27.10217]
[1777725343940,26.24,78224.8,0.0,-0.5561,0.00022,27.10249]
[1777725348009,26.24,78225.08,0.0,-0.55604,0.00022,27.10318]
[1777725348045,26.24,78225.08,0.0,-0.55604,0.00022,27.10318]
[1777725348793,26.24,78225.05,0.0,-0.55605,0.00022,27.10311]
[1777725353828,26.24,78225.4,0.0,-0.55597,0.00022,27.10397]
[1777725358863,26.24,78225.97,0.0,-0.55585,0.00022,27.10537]
[1777725359311,26.24,78225.97,0.0,-0.55585,0.00022,27.10537]
[1777725359343,26.24,78225.97,0.0,-0.55585,0.00022,27.10537]
[1777725359919,26.24,78225.97,0.0,-0.55585,0.00022,27.10537]
[1777725359974,26.24,78225.91,0.0,-0.55586,0.00022,27.10523]
[1777725369940,26.24,78225.78,0.0,-0.55589,0.00022,27.10491]
[1777725376992,26.24,78225.89,0.0,-0.55587,0.00022,27.10518]
[1777725383032,26.24,78226.26,0.0,-0.55578,0.00022,27.10609]
[1777725392793,26.24,78225.69,0.0,-0.55591,0.00022,27.10469]
[1777725392794,26.24,78225.69,0.0,-0.55591,0.00022,27.10469]
[1777725392827,26.24,78225.69,0.0,-0.55591,0.00022,27.10469]
[1777725392865,26.24,78225.69,0.0,-0.55591,0.00022,27.10469]
[1777725392894,26.24,78225.69,0.0,-0.55592,0.00022,27.10126]
[1777725398137,26.24,78225.65,0.0,-0.55592,0.00022,27.10117]
[1777725403172,26.24,78225.67,0.0,-0.55592,0.00022,27.10122]
[1777725408219,26.24,78225.71,0.0,-0.55591,0.00022,27.10132]
[1777725415259,26.24,78225.59,0.0,-0.55594,0.00022,27.10103]
[1777725421301,26.24,78225.61,0.0,-0.55593,0.00022,27.10108]
[1777725427523,26.24,78225.74,0.0,-0.5559,0.00022,27.1014]
[1777725433384,26.24,78225.84,0.0,-0.55588,0.00022,27.10164]
[1777725438420,26.24,78225.52,0.0,-0.55595,0.00022,27.10085]
[1777725439428,26.24,78217.0,0.0,-0.55782,0.00022,27.07956]
[1777725444461,26.24,78217.68,0.0,-0.55767,0.00022,27.08131]
[1777725449496,26.24,78219.29,0.0,-0.55731,0.00022,27.08539]
[1777725454933,26.24,78220.3,0.0,-0.5571,0.00022,27.08451]
[1777725455963,26.24,78220.31,0.0,-0.5571,0.00022,27.08455]
[1777725456004,26.24,78220.31,0.0,-0.5571,0.00022,27.08455]
[1777725456064,26.24,78220.52,0.0,-0.55705,0.00022,27.08508]
[1777725461580,26.24,78219.74,0.0,-0.55722,0.00022,27.08316]
[1777725466615,26.24,78220.7,0.0,-0.557,0.00022,27.0856]
[1777725472657,26.24,78221.24,0.0,-0.55688,0.00022,27.08698]
[1777725477873,26.24,78221.83,0.0,-0.55675,0.00022,27.08848]
[1777725485748,26.25,78222.31,0.0,-0.55664,0.00022,27.08972]
[1777725490783,26.24,78222.67,0.0,-0.55657,0.00022,27.09052]
[1777725498014,26.24,78222.63,0.0,-0.55659,0.00022,27.09029]
[1777725505890,26.23,78222.84,0.0,-0.55656,0.00022,27.09067]
[1777725510925,26.23,78222.66,0.0,-0.55661,0.00022,27.09013]
[1777725511934,26.23,78222.66,0.0,-0.55661,0.00022,27.09013]
[1777725511961,26.23,78222.66,0.0,-0.55661,0.00022,27.09013]
[1777725512066,26.23,78222.66,0.0,-0.55661,0.00022,27.09013]
[1777725512167,26.23,78222.71,0.0,-0.55661,0.00022,27.0868]
[1777725518158,26.22,78222.19,0.0,-0.55673,0.00022,27.0854]
[1777725525027,26.22,78222.47,0.0,-0.55669,0.00022,27.08597]
[1777725526245,26.22,78222.26,0.0,-0.55673,0.00022,27.08543]
[1777725526272,26.22,78222.26,0.0,-0.55673,0.00022,27.08543]
[1777725526348,26.22,78222.26,0.0,-0.55673,0.00022,27.08543]
[1777725527035,26.22,78221.76,0.0,-0.55685,0.00022,27.08417]
[1777725527196,26.22,78221.76,0.0,-0.55685,0.00022,27.08417]
[1777725531309,26.21,78222.16,0.0,-0.55676,0.00022,27.08511]
[1777725533374,26.21,78222.15,0.0,-0.55677,0.00022,27.08507]
[1777725533404,26.21,78222.15,0.0,-0.55677,0.00022,27.08507]
[1777725533475,26.21,78222.15,0.0,-0.55677,0.00022,27.08501]
[1777725540124,26.21,78222.15,0.0,-0.55678,0.00022,27.08491]
[1777725545162,26.2,78222.13,0.0,-0.5568,0.00022,27.08477]
[1777725550197,26.2,78222.38,0.0,-0.55675,0.00022,27.08531]
[1777725555232,26.2,78222.15,0.0,-0.55681,0.00022,27.08465]
[1777725557680,26.2,78221.16,0.0,-0.55703,0.00022,27.08215]
[1777725557719,26.2,78221.16,0.0,-0.55703,0.00022,27.08215]
[1777725557889,26.2,78221.16,0.0,-0.55703,0.00022,27.08215]
[1777725557991,26.19,78220.14,0.0,-0.55725,0.00022,27.07958]
[1777725558689,26.19,78220.14,0.0,-0.55725,0.00022,27.07958]
[1777725560153,26.2,78219.28,0.0,-0.55744,0.00022,27.07743]
[1777725560200,26.2,78219.28,0.0,-0.55744,0.00022,27.07743]
[1777725560239,26.2,78219.28,0.0,-0.55744,0.00022,27.07743]
[1777725560576,26.2,78218.43,0.0,-0.55763,0.00022,27.0753]
[1777725564199,26.2,78216.03,0.0,-0.55815,0.00022,27.06925]
[1777725564211,26.2,78214.11,0.0,-0.55856,0.00022,27.06443]
[1777725564232,26.2,78214.11,0.0,-0.55856,0.00022,27.06443]
[1777725567316,26.21,78203.86,0.0,-0.5608,0.00022,27.03785]
[1777725572351,26.21,78199.07,0.0,-0.56184,0.00022,27.02183]
[1777725579000,26.22,78197.24,0.0,-0.56224,0.00022,27.01697]
[1777725580845,26.22,78195.21,0.0,-0.56268,0.00022,27.01152]
[1777725580868,26.22,78195.21,0.0,-0.56268,0.00022,27.01152]
[1777725581166,26.22,78194.59,0.0,-0.56281,0.00022,27.00986]
[1777725587458,26.22,78190.9,0.0,-0.56361,0.00022,26.99986]
[1777725592491,26.22,78188.13,0.0,-0.56421,0.00022,26.99229]
[1777725597526,26.23,78185.77,0.0,-0.56472,0.00022,26.98581]
[1777725602561,26.23,78185.89,0.0,-0.56468,0.00022,26.98623]
[1777725608791,26.23,78185.15,0.0,-0.56484,0.00022,26.98427]
[1777725615652,26.24,78184.83,0.0,-0.5649,0.00022,26.98351]
[1777725621694,26.24,78184.72,0.0,-0.56491,0.00022,26.98331]
[1777725626840,26.24,78184.04,0.0,-0.56505,0.00022,26.98148]
[1777725628869,26.24,78184.29,0.0,-0.56499,0.00022,26.98221]
[1777725628896,26.24,78184.29,0.0,-0.56499,0.00022,26.98221]
[1777725628931,26.24,78183.54,0.0,-0.56516,0.00022,26.98013]
[1777725631906,26.25,78183.54,0.0,-0.56515,0.00022,26.98017]
[1777725631935,26.25,78183.54,0.0,-0.56515,0.00022,26.98017]
[1777725632115,26.25,78183.54,0.0,-0.56515,0.00022,26.98017]
[1777725632216,26.25,78183.42,0.0,-0.56519,0.00022,26.97641]
[1777725639002,26.25,78183.27,0.0,-0.56521,0.00022,26.97612]
[1777725644855,26.25,78182.75,0.0,-0.56531,0.00022,26.97479]
[1777725650896,26.26,78182.17,0.0,-0.56542,0.00022,26.97331]
[1777725657946,26.26,78181.11,0.0,-0.56564,0.00022,26.9705]
[1777725660342,26.27,78178.87,0.0,-0.56612,0.00022,26.96422]
[1777725660363,26.27,78178.87,0.0,-0.56612,0.00022,26.96422]
[1777725660540,26.27,78178.87,0.0,-0.56612,0.00022,26.96422]
[1777725660968,26.27,78179.26,0.0,-0.56604,0.00022,26.96536]
[1777725666003,26.27,78177.84,0.0,-0.56633,0.00022,26.96147]
[1777725671038,26.28,78178.09,0.0,-0.56627,0.00022,26.96234]
[1777725677080,26.28,78179.41,0.0,-0.56596,0.00022,26.96625]
[1777725678609,26.28,78179.65,0.0,-0.56591,0.00022,26.96696]
[1777725678635,26.28,78179.65,0.0,-0.56591,0.00022,26.96696]
[1777725678988,26.28,78179.65,0.0,-0.5659,0.00022,26.96699]
[1777725681740,26.28,78179.65,0.0,-0.5659,0.00022,26.96699]
[1777725681770,26.28,78179.65,0.0,-0.5659,0.00022,26.96699]
[1777725681864,26.28,78179.65,0.0,-0.5659,0.00022,26.96699]
[1777725682115,26.29,78179.65,0.0,-0.5659,0.00022,26.96707]
[1777725684129,26.29,78186.71,0.0,-0.56435,0.00022,26.98687]
[1777725685519,26.29,78185.63,0.0,-0.56459,0.00022,26.98389]
[1777725685581,26.29,78185.63,0.0,-0.56459,0.00022,26.98389]
[1777725685914,26.29,78185.63,0.0,-0.56459,0.00022,26.98389]
[1777725686143,26.29,78186.02,0.0,-0.5645,0.00022,26.985]
[1777725686753,26.29,78186.02,0.0,-0.5645,0.00022,26.985]
[1777725686778,26.29,78186.02,0.0,-0.5645,0.00022,26.985]
[1777725687151,26.29,78194.39,0.0,-0.56267,0.00022,27.00798]
[1777725688821,26.29,78196.74,0.0,-0.56215,0.00022,27.01437]
[1777725689827,26.29,78196.74,0.0,-0.56215,0.00022,27.01437]
[1777725689871,26.29,78196.74,0.0,-0.56215,0.00022,27.01437]
[1777725690170,26.29,78196.74,0.0,-0.56215,0.00022,27.01438]
[1777725695208,26.29,78199.52,0.0,-0.56156,0.00022,27.01824]
[1777725701249,26.28,78202.72,0.0,-0.56089,0.00022,27.0265]
[1777725706284,26.27,78206.42,0.0,-0.56009,0.00022,27.03605]
[1777725711205,26.27,78208.74,0.0,-0.5596,0.00022,27.04196]
[1777725711241,26.27,78208.74,0.0,-0.5596,0.00022,27.04196]
[1777725711319,26.26,78209.51,0.0,-0.55943,0.00022,27.04393]
[1777725716354,26.26,78211.06,0.0,-0.55911,0.00022,27.04778]
[1777725721389,26.25,78212.53,0.0,-0.5588,0.00022,27.0514]
[1777725721470,26.25,78212.53,0.0,-0.5588,0.00022,27.0514]
[1777725721491,26.25,78212.53,0.0,-0.5588,0.00022,27.0514]
[1777725721741,26.25,78214.54,0.0,-0.55836,0.00022,27.05652]
[1777725729635,26.24,78215.99,0.0,-0.55807,0.00022,27.06]
[1777725734937,26.24,78215.99,0.0,-0.55807,0.00022,27.05995]
[1777725740521,26.23,78217.66,0.0,-0.55773,0.00022,27.06397]
[1777725745557,26.23,78218.08,0.0,-0.55765,0.00022,27.06491]
[1777725751883,26.22,78218.5,0.0,-0.55757,0.00022,27.06585]
[1777725751909,26.22,78218.5,0.0,-0.55757,0.00022,27.06585]
[1777725751977,26.22,78218.5,0.0,-0.55758,0.00022,27.06237]
[1777725754143,26.22,78218.5,0.0,-0.55758,0.00022,27.06237]
[1777725759846,26.21,78219.37,0.0,-0.55741,0.00022,27.06438]
[1777725761038,26.21,78219.37,0.0,-0.55741,0.00022,27.06438]
[1777725761076,26.21,78219.37,0.0,-0.55741,0.00022,27.06438]
[1777725761140,26.21,78219.37,0.0,-0.55741,0.00022,27.06435]
[1777725761464,26.21,78219.37,0.0,-0.55741,0.00022,27.06435]
[1777725768717,26.21,78219.57,0.0,-0.55739,0.00022,27.06468]
[1777725774289,26.2,78220.45,0.0,-0.5572,0.00022,27.06681]
[1777725777384,26.2,78220.28,0.0,-0.55724,0.00022,27.06632]
[1777725777412,26.2,78220.28,0.0,-0.55724,0.00022,27.06632]
[1777725777781,26.2,78220.39,0.0,-0.55722,0.00022,27.06655]
[1777725783483,26.2,78221.53,0.0,-0.55698,0.00022,27.06937]
[1777725783519,26.2,78221.53,0.0,-0.55698,0.00022,27.06937]
[1777725783585,26.19,78221.53,0.0,-0.55698,0.00022,27.06932]
[1777725784489,26.19,78221.53,0.0,-0.55698,0.00022,27.06932]
[1777725784522,26.19,78221.53,0.0,-0.55698,0.00022,27.06932]
[1777725784830,26.19,78221.53,0.0,-0.55699,0.00022,27.06928]
[1777725790057,26.19,78221.21,0.0,-0.55707,0.00022,27.06838]
[1777725795907,26.18,78221.62,0.0,-0.55699,0.00022,27.06929]
[1777725800941,26.19,78224.0,0.0,-0.55646,0.00022,27.07528]
[1777725806985,26.19,78223.95,0.0,-0.55647,0.00022,27.0752]
[1777725812019,26.19,78223.81,0.0,-0.5565,0.00022,27.07147]
[1777725818067,26.19,78223.55,0.0,-0.55655,0.00022,27.07087]
[1777725822144,26.19,78224.86,0.0,-0.55626,0.00022,27.07415]
[1777725822191,26.19,78224.86,0.0,-0.55626,0.00022,27.07415]
[1777725822245,26.19,78224.86,0.0,-0.55626,0.00022,27.07416]
[1777725828373,26.19,78224.77,0.0,-0.55628,0.00022,27.07398]
[1777725835185,26.2,78224.34,0.0,-0.55637,0.00022,27.07298]
[1777725840005,26.2,78222.44,0.0,-0.55678,0.00022,27.06829]
[1777725840045,26.2,78222.44,0.0,-0.55678,0.00022,27.06829]
[1777725840164,26.2,78222.44,0.0,-0.55678,0.00022,27.06829]
[1777725840240,26.2,78222.44,0.0,-0.55678,0.00022,27.06829]
[1777725840282,26.2,78222.44,0.0,-0.55678,0.00022,27.06829]
[1777725840435,26.2,78222.44,0.0,-0.55678,0.00022,27.06829]
[1777725840459,26.2,78222.44,0.0,-0.55678,0.00022,27.06829]
[1777725840491,26.2,78221.89,0.0,-0.5569,0.00022,27.0669]
[1777725840665,26.2,78221.89,0.0,-0.5569,0.00022,27.0669]
[1777725846262,26.2,78219.56,0.0,-0.55741,0.00022,27.06111]
[1777725848699,26.2,78218.0,0.0,-0.55775,0.00022,27.05719]
[1777725848742,26.2,78218.0,0.0,-0.55775,0.00022,27.05719]
[1777725848901,26.2,78218.0,0.0,-0.55775,0.00022,27.05719]
[1777725849282,26.2,78216.5,0.0,-0.55808,0.00022,27.05338]
[1777725854318,26.2,78215.69,0.0,-0.55825,0.00022,27.05136]
[1777725856895,26.2,78215.59,0.0,-0.55827,0.00022,27.05112]
[1777725856931,26.2,78215.59,0.0,-0.55827,0.00022,27.05112]
[1777725857293,26.2,78215.59,0.0,-0.55827,0.00022,27.05112]
[1777725857394,26.2,78214.36,0.0,-0.55854,0.00022,27.04798]
[1777725863026,26.21,78216.18,0.0,-0.55814,0.00022,27.05266]
[1777725863052,26.21,78216.18,0.0,-0.55814,0.00022,27.05266]
[1777725863391,26.21,78216.18,0.0,-0.55814,0.00022,27.05266]
[1777725863455,26.21,78216.92,0.0,-0.55797,0.00022,27.05455]
[1777725870434,26.21,78214.92,0.0,-0.55841,0.00022,27.04947]
[1777725874235,26.21,78213.7,0.0,-0.55868,0.00022,27.04634]
[1777725874268,26.21,78213.7,0.0,-0.55868,0.00022,27.04634]
[1777725874463,26.21,78213.7,0.0,-0.55869,0.00022,27.04292]
[1777725874841,26.21,78213.7,0.0,-0.55869,0.00022,27.04292]
[1777725876264,26.21,78212.62,0.0,-0.55892,0.00022,27.04015]
[1777725876281,26.21,78212.62,0.0,-0.55892,0.00022,27.04015]
[1777725876366,26.21,78212.41,0.0,-0.55897,0.00022,27.03961]
[1777725877279,26.21,78212.41,0.0,-0.55897,0.00022,27.03961]
[1777725877312,26.21,78212.41,0.0,-0.55897,0.00022,27.03961]
[1777725877483,26.21,78212.41,0.0,-0.55897,0.00022,27.03962]
[1777725877665,26.21,78212.41,0.0,-0.55897,0.00022,27.03962]
[1777725879290,26.21,78211.81,0.0,-0.5591,0.00022,27.03807]
[1777725884351,26.21,78210.88,0.0,-0.5593,0.00022,27.03569]
[1777725884379,26.21,78210.88,0.0,-0.5593,0.00022,27.03569]
[1777725884450,26.21,78210.64,0.0,-0.55935,0.00022,27.03507]
[1777725889567,26.21,78210.14,0.0,-0.55946,0.00022,27.0338]
[1777725894602,26.21,78209.63,0.0,-0.55957,0.00022,27.0325]
[1777725898641,26.21,78209.34,0.0,-0.55963,0.00022,27.03176]
[1777725898669,26.21,78209.34,0.0,-0.55963,0.00022,27.03176]
[1777725899016,26.21,78209.34,0.0,-0.55963,0.00022,27.03176]
[1777725899570,26.21,78209.34,0.0,-0.55963,0.00022,27.03176]
[1777725899116,26.21,78209.16,0.0,-0.55967,0.00022,27.0313]
[1777725899704,26.21,78209.16,0.0,-0.55967,0.00022,27.0313]
[1777725906686,26.21,78205.33,0.0,-0.56051,0.00022,27.02131]
[1777725911720,26.21,78205.35,0.0,-0.5605,0.00022,27.0214]
[1777725916756,26.22,78205.7,0.0,-0.56042,0.00022,27.02236]
[1777725921791,26.22,78205.54,0.0,-0.56045,0.00022,27.02197]
[1777725929848,26.22,78205.17,0.0,-0.56053,0.00022,27.02106]
[1777725934888,26.22,78205.7,0.0,-0.56042,0.00022,27.01906]
[1777725939918,26.22,78205.79,0.0,-0.56039,0.00022,27.01933]
[1777725943344,26.22,78205.4,0.0,-0.56048,0.00022,27.01831]
[1777725944359,26.22,78205.4,0.0,-0.56048,0.00022,27.01832]
[1777725951185,26.23,78205.77,0.0,-0.56039,0.00022,27.01935]
[1777725953550,26.23,78205.77,0.0,-0.56039,0.00022,27.01935]
[1777725955566,26.23,78205.34,0.0,-0.56048,0.00022,27.01824]
[1777725955584,26.23,78205.34,0.0,-0.56048,0.00022,27.01824]
[1777725955585,26.23,78205.62,0.0,-0.56042,0.00022,27.01899]
[1777725957590,26.23,78205.62,0.0,-0.56042,0.00022,27.01899]
[1777725957632,26.23,78205.4,0.0,-0.56047,0.00022,27.01842]
[1777725958170,26.23,78205.4,0.0,-0.56047,0.00022,27.01842]
[1777725958270,26.23,78205.18,0.0,-0.56051,0.00022,27.01785]
[1777725963881,26.23,78206.93,0.0,-0.56013,0.00022,27.02248]
[1777725964310,26.23,78206.93,0.0,-0.56013,0.00022,27.02248]
[1777725971324,26.23,78206.49,0.0,-0.56022,0.00022,27.02138]
[1777725975888,26.23,78206.69,0.0,-0.56017,0.00022,27.02192]
[1777725975930,26.23,78206.69,0.0,-0.56017,0.00022,27.02192]
[1777725976169,26.23,78206.31,0.0,-0.56026,0.00022,27.02093]
[1777725981395,26.23,78206.14,0.0,-0.56029,0.00022,27.02052]
[1777725988254,26.23,78206.18,0.0,-0.56028,0.00022,27.02067]
[1777725996309,26.24,78206.45,0.0,-0.56022,0.00022,27.01799]
[1777726001535,26.24,78206.18,0.0,-0.56028,0.00022,27.01731]
[1777726008394,26.24,78206.0,0.0,-0.56031,0.00022,27.01689]
[1777726015442,26.24,78205.94,0.0,-0.56032,0.00022,27.01678]
[1777726020479,26.24,78205.92,0.0,-0.56032,0.00022,27.01676]
[1777726023499,26.25,78197.49,0.0,-0.56216,0.00022,26.99444]
[1777726031555,26.26,78193.79,0.0,-0.56294,0.00022,26.98474]
[1777726035837,26.26,78193.1,0.0,-0.56309,0.00022,26.98289]
[1777726035866,26.26,78193.1,0.0,-0.56309,0.00022,26.98289]
[1777726036144,26.26,78193.1,0.0,-0.56309,0.00022,26.98289]
[1777726036590,26.26,78192.36,0.0,-0.56324,0.00022,26.98103]
[1777726036867,26.26,78192.36,0.0,-0.56324,0.00022,26.98103]
[1777726042634,26.27,78191.39,0.0,-0.56343,0.00022,26.97864]
[1777726042990,26.27,78191.39,0.0,-0.56343,0.00022,26.97864]
[1777726043999,26.27,78191.15,0.0,-0.56347,0.00022,26.97802]
[1777726044023,26.27,78191.15,0.0,-0.56347,0.00022,26.97802]
[1777726044646,26.27,78191.15,0.0,-0.56347,0.00022,26.97807]
[1777726049098,26.28,78187.81,0.0,-0.56419,0.00022,26.96904]
[1777726049109,26.28,78187.81,0.0,-0.56419,0.00022,26.96904]
[1777726049124,26.28,78187.81,0.0,-0.56419,0.00022,26.96904]
[1777726049340,26.28,78187.81,0.0,-0.56419,0.00022,26.96904]
[1777726049441,26.28,78187.53,0.0,-0.56424,0.00022,26.96831]
[1777726054718,26.29,78187.53,0.0,-0.56423,0.00022,26.96507]
[1777726060051,26.29,78186.99,0.0,-0.56434,0.00022,26.96373]
[1777726060066,26.29,78186.99,0.0,-0.56434,0.00022,26.96373]
[1777726060110,26.29,78186.99,0.0,-0.56434,0.00022,26.96373]
[1777726060244,26.29,78186.99,0.0,-0.56434,0.00022,26.96373]
[1777726060288,26.29,78186.99,0.0,-0.56434,0.00022,26.96373]
[1777726060330,26.3,78186.49,0.0,-0.56444,0.00022,26.96243]
[1777726065798,26.3,78182.67,0.0,-0.56526,0.00022,26.95196]
[1777726068485,26.3,78182.74,0.0,-0.56524,0.00022,26.9522]
[1777726068522,26.3,78182.74,0.0,-0.56524,0.00022,26.9522]
[1777726068742,26.31,78182.89,0.0,-0.5652,0.00022,26.95269]
[1777726072568,26.31,78183.27,0.0,-0.56511,0.00022,26.95383]
[1777726072615,26.31,78183.27,0.0,-0.56511,0.00022,26.95383]
[1777726072654,26.31,78183.36,0.0,-0.56508,0.00022,26.95415]
[1777726073564,26.31,78183.36,0.0,-0.56508,0.00022,26.95415]
[1777726078889,26.32,78183.0,0.0,-0.56514,0.00022,26.95337]
[1777726083924,26.32,78183.24,0.0,-0.56507,0.00022,26.95422]
[1777726088959,26.33,78182.98,0.0,-0.56511,0.00022,26.95372]
[1777726092029,26.33,78182.75,0.0,-0.56516,0.00022,26.95314]
[1777726092055,26.33,78182.75,0.0,-0.56516,0.00022,26.95314]
[1777726092650,26.33,78182.75,0.0,-0.56516,0.00022,26.95314]
[1777726092691,26.33,78182.75,0.0,-0.56516,0.00022,26.95314]
[1777726092765,26.33,78182.75,0.0,-0.56516,0.00022,26.95314]
[1777726094111,26.34,78192.03,0.0,-0.56312,0.00022,26.97884]
[1777726095060,26.34,78192.03,0.0,-0.56312,0.00022,26.97884]
[1777726095075,26.34,78192.03,0.0,-0.56312,0.00022,26.97884]
[1777726095265,26.34,78191.76,0.0,-0.56318,0.00022,26.97813]
[1777726101137,26.34,78192.11,0.0,-0.56309,0.00022,26.9792]
[1777726102131,26.34,78192.0,0.0,-0.56311,0.00022,26.97892]
[1777726102157,26.34,78192.0,0.0,-0.56311,0.00022,26.97892]
[1777726102318,26.34,78191.92,0.0,-0.56313,0.00022,26.97872]
[1777726106194,26.34,78191.92,0.0,-0.56312,0.00022,26.97879]
[1777726106218,26.34,78191.92,0.0,-0.56312,0.00022,26.97879]
[1777726106315,26.34,78191.92,0.0,-0.56312,0.00022,26.97879]
[1777726106350,26.34,78192.24,0.0,-0.56305,0.00022,26.97968]
[1777726112306,26.35,78192.25,0.0,-0.56305,0.00022,26.97637]
[1777726113333,26.35,78192.25,0.0,-0.56305,0.00022,26.97637]
[1777726113362,26.35,78192.25,0.0,-0.56305,0.00022,26.97637]
[1777726113493,26.35,78192.25,0.0,-0.56305,0.00022,26.97638]
[1777726114068,26.35,78192.25,0.0,-0.56305,0.00022,26.97638]
[1777726115395,26.35,78192.25,0.0,-0.56304,0.00022,26.9764]
[1777726115425,26.35,78192.25,0.0,-0.56304,0.00022,26.9764]
[1777726115676,26.35,78192.53,0.0,-0.56298,0.00022,26.97718]
[1777726122376,26.35,78191.99,0.0,-0.56309,0.00022,26.97585]
[1777726126549,26.36,78192.74,0.0,-0.56292,0.00022,26.97794]
[1777726126576,26.36,78192.74,0.0,-0.56292,0.00022,26.97794]
[1777726126614,26.36,78192.77,0.0,-0.56291,0.00022,26.97804]
[1777726132446,26.36,78192.61,0.0,-0.56293,0.00022,26.97773]
[1777726139309,26.37,78192.32,0.0,-0.56298,0.00022,26.9771]
[1777726140744,26.37,78192.32,0.0,-0.56298,0.00022,26.9771]
[1777726140767,26.37,78192.32,0.0,-0.56298,0.00022,26.9771]
[1777726141044,26.37,78192.44,0.0,-0.56295,0.00022,26.97745]
[1777726141323,26.37,78192.44,0.0,-0.56295,0.00022,26.97748]
[1777726147366,26.37,78191.83,0.0,-0.56307,0.00022,26.97598]
[1777726148970,26.37,78191.43,0.0,-0.56315,0.00022,26.97492]
[1777726149013,26.37,78191.43,0.0,-0.56315,0.00022,26.97492]
[1777726149293,26.38,78191.33,0.0,-0.56317,0.00022,26.97468]
[1777726155421,26.38,78190.39,0.0,-0.56336,0.00022,26.9723]
[1777726162656,26.39,78189.94,0.0,-0.56344,0.00022,26.97128]
[1777726172726,26.4,78189.08,0.0,-0.56361,0.00022,26.96578]
[1777726173384,26.4,78189.08,0.0,-0.56361,0.00022,26.96578]
[1777726173398,26.4,78189.08,0.0,-0.56361,0.00022,26.96578]
[1777726173543,26.4,78189.08,0.0,-0.56361,0.00022,26.96578]
[1777726173734,26.4,78188.21,0.0,-0.5638,0.00022,26.96343]
[1777726181560,26.4,78188.32,0.0,-0.56376,0.00022,26.96388]
[1777726181593,26.4,78188.32,0.0,-0.56376,0.00022,26.96388]
[1777726181813,26.41,78188.06,0.0,-0.56381,0.00022,26.96325]
[1777726192700,26.42,78187.52,0.0,-0.5639,0.00022,26.96209]
[1777726196999,26.42,78187.06,0.0,-0.56399,0.00022,26.96094]
[1777726197016,26.42,78187.06,0.0,-0.56399,0.00022,26.96094]
[1777726197735,26.42,78186.96,0.0,-0.56401,0.00022,26.9607]
[1777726198217,26.42,78186.96,0.0,-0.56401,0.00022,26.9607]
[1777726203944,26.43,78186.95,0.0,-0.56399,0.00022,26.96085]
[1777726209169,26.43,78186.32,0.0,-0.56412,0.00022,26.95927]
[1777726209207,26.43,78186.32,0.0,-0.56412,0.00022,26.95927]
[1777726209716,26.43,78186.32,0.0,-0.56412,0.00022,26.95927]
[1777726209821,26.43,78186.17,0.0,-0.56415,0.00022,26.95889]
[1777726214857,26.44,78186.28,0.0,-0.56411,0.00022,26.95935]
[1777726219891,26.44,78186.34,0.0,-0.56408,0.00022,26.95966]
[1777726224926,26.45,78187.02,0.0,-0.56392,0.00022,26.96167]
[1777726231974,26.46,78186.72,0.0,-0.56398,0.00022,26.95761]
[1777726238633,26.46,78186.59,0.0,-0.56399,0.00022,26.95736]
[1777726239689,26.46,78186.67,0.0,-0.56397,0.00022,26.95766]
[1777726239732,26.46,78186.67,0.0,-0.56397,0.00022,26.95766]
[1777726239744,26.46,78186.74,0.0,-0.56395,0.00022,26.95788]
[1777726245066,26.47,78186.34,0.0,-0.56403,0.00022,26.95691]
[1777726250101,26.47,78188.96,0.0,-0.56345,0.00022,26.9642]
[1777726255136,26.48,78186.17,0.0,-0.56404,0.00022,26.95673]
[1777726260174,26.48,78185.85,0.0,-0.5641,0.00022,26.95598]
[1777726265206,26.49,78184.09,0.0,-0.56447,0.00022,26.95129]
[1777726270286,26.49,78181.66,0.0,-0.56499,0.00022,26.94462]
[1777726272312,26.49,78181.66,0.0,-0.56498,0.00022,26.94466]
[1777726272330,26.49,78181.66,0.0,-0.56498,0.00022,26.94466]
[1777726272462,26.49,78181.66,0.0,-0.56498,0.00022,26.94469]
[1777726278469,26.49,78182.77,0.0,-0.56473,0.00022,26.94788]
[1777726284339,26.5,78182.51,0.0,-0.56478,0.00022,26.94726]
[1777726289374,26.5,78183.53,0.0,-0.56455,0.00022,26.95016]
[1777726294409,26.5,78184.68,0.0,-0.5643,0.00022,26.94997]
[1777726299443,26.51,78184.96,0.0,-0.56423,0.00022,26.95082]
[1777726305486,26.51,78184.91,0.0,-0.56423,0.00022,26.95079]
[1777726310521,26.51,78186.56,0.0,-0.56387,0.00022,26.95539]
[1777726315556,26.51,78186.67,0.0,-0.56384,0.00022,26.95577]
[1777726320590,26.52,78186.93,0.0,-0.56377,0.00022,26.95655]
[1777726323612,26.52,78192.95,0.0,-0.56246,0.00022,26.97289]
[1777726325225,26.52,78192.39,0.0,-0.56258,0.00022,26.97141]
[1777726325261,26.52,78192.39,0.0,-0.56258,0.00022,26.97141]
[1777726325625,26.52,78192.42,0.0,-0.56257,0.00022,26.97151]
[1777726328332,26.52,78192.19,0.0,-0.56262,0.00022,26.97093]
[1777726328365,26.52,78192.19,0.0,-0.56262,0.00022,26.97093]
[1777726328397,26.52,78192.19,0.0,-0.56262,0.00022,26.97093]
[1777726328821,26.52,78194.19,0.0,-0.56218,0.00022,26.97632]
[1777726329332,26.52,78194.19,0.0,-0.56218,0.00022,26.97632]
[1777726329355,26.52,78194.19,0.0,-0.56218,0.00022,26.97632]
[1777726329540,26.52,78194.19,0.0,-0.56218,0.00022,26.97632]
[1777726329657,26.52,78194.04,0.0,-0.56221,0.00022,26.97594]
[1777726330340,26.52,78194.04,0.0,-0.56221,0.00022,26.97594]
[1777726330366,26.52,78194.04,0.0,-0.56221,0.00022,26.97594]
[1777726330615,26.52,78194.04,0.0,-0.56221,0.00022,26.97594]
[1777726330664,26.52,78195.34,0.0,-0.56193,0.00022,26.97943]
[1777726335698,26.53,78199.29,0.0,-0.56106,0.00022,26.98996]
[1777726340734,26.53,78201.06,0.0,-0.56067,0.00022,26.99465]
[1777726344510,26.53,78202.03,0.0,-0.56046,0.00022,26.99725]
[1777726344549,26.53,78202.03,0.0,-0.56046,0.00022,26.99725]
[1777726344989,26.53,78202.03,0.0,-0.56046,0.00022,26.99725]
[1777726345091,26.53,78202.3,0.0,-0.5604,0.00022,26.99797]
[1777726350804,26.54,78202.3,0.0,-0.56039,0.00022,26.99808]
[1777726355839,26.54,78205.28,0.0,-0.55975,0.00022,27.00236]
[1777726356931,26.54,78205.28,0.0,-0.55975,0.00022,27.00236]
[1777726357092,26.54,78205.28,0.0,-0.55975,0.00022,27.00236]
[1777726357020,26.54,78203.17,0.0,-0.56021,0.00022,26.9969]
[1777726357744,26.54,78203.17,0.0,-0.56021,0.00022,26.9969]
[1777726357779,26.54,78203.17,0.0,-0.56021,0.00022,26.9969]
[1777726357865,26.54,78188.21,0.0,-0.56345,0.00022,26.9572]
[1777726358859,26.54,78188.15,0.0,-0.56346,0.00022,26.95705]
[1777726363895,26.54,78184.92,0.0,-0.56416,0.00022,26.94831]
[1777726368931,26.54,78183.79,0.0,-0.56439,0.00022,26.94528]
[1777726373965,26.54,78182.48,0.0,-0.56467,0.00022,26.94175]
[1777726379001,26.55,78182.37,0.0,-0.56469,0.00022,26.94153]
[1777726384036,26.55,78187.07,0.0,-0.56366,0.00022,26.95451]
[1777726389305,26.55,78187.34,0.0,-0.5636,0.00022,26.95529]
[1777726391323,26.55,78187.26,0.0,-0.56361,0.00022,26.9551]
[1777726391342,26.55,78187.26,0.0,-0.56361,0.00022,26.9551]
[1777726392092,26.55,78186.81,0.0,-0.56371,0.00022,26.9539]
[1777726394377,26.55,78186.3,0.0,-0.56382,0.00022,26.95254]
[1777726394415,26.55,78186.3,0.0,-0.56382,0.00022,26.95254]
[1777726394592,26.55,78186.3,0.0,-0.56382,0.00022,26.95254]
[1777726395113,26.55,78186.02,0.0,-0.56387,0.00022,26.95179]
[1777726397217,26.56,78185.86,0.0,-0.56391,0.00022,26.95136]
[1777726397253,26.56,78185.86,0.0,-0.56391,0.00022,26.95136]
[1777726398134,26.56,78185.61,0.0,-0.56396,0.00022,26.95071]
[1777726403575,26.56,78182.11,0.0,-0.56471,0.00022,26.94115]
[1777726403622,26.56,78182.11,0.0,-0.56471,0.00022,26.94115]
[1777726403816,26.56,78182.11,0.0,-0.56471,0.00022,26.94115]
[1777726403837,26.56,78182.11,0.0,-0.56471,0.00022,26.94115]
[1777726403965,26.56,78182.11,0.0,-0.56471,0.00022,26.94115]
[1777726404067,26.56,78180.93,0.0,-0.56497,0.00022,26.93792]
[1777726405356,26.56,78169.19,0.0,-0.5675,0.00022,26.90492]
[1777726411225,26.57,78168.63,0.0,-0.56762,0.00022,26.90003]
[1777726413231,26.57,78169.54,0.0,-0.56742,0.00022,26.90266]
[1777726413271,26.57,78169.54,0.0,-0.56742,0.00022,26.90266]
[1777726413547,26.57,78170.39,0.0,-0.56723,0.00022,26.90515]
[1777726416755,26.57,78171.04,0.0,-0.56709,0.00022,26.90704]
[1777726416805,26.57,78171.04,0.0,-0.56709,0.00022,26.90704]
[1777726416852,26.57,78172.79,0.0,-0.5667,0.00022,26.91207]
[1777726422301,26.58,78172.13,0.0,-0.56683,0.00022,26.91036]
[1777726423308,26.58,78177.28,0.0,-0.56572,0.00022,26.92489]
[1777726428345,26.58,78178.35,0.0,-0.56547,0.00022,26.92802]
[1777726435393,26.59,78178.82,0.0,-0.56535,0.00022,26.9295]
[1777726440428,26.59,78177.94,0.0,-0.56553,0.00022,26.92717]
[1777726444349,26.59,78176.59,0.0,-0.56582,0.00022,26.92348]
[1777726444391,26.59,78176.59,0.0,-0.56582,0.00022,26.92348]
[1777726444869,26.59,78176.2,0.0,-0.5659,0.00022,26.92241]
[1777726445361,26.59,78176.2,0.0,-0.5659,0.00022,26.92241]
[1777726445395,26.59,78176.2,0.0,-0.5659,0.00022,26.92241]
[1777726445489,26.59,78176.2,0.0,-0.5659,0.00022,26.92241]
[1777726445591,26.6,78176.2,0.0,-0.5659,0.00022,26.92244]
[1777726450626,26.6,78175.88,0.0,-0.56596,0.00022,26.92167]
[1777726456714,26.6,78174.73,0.0,-0.56619,0.00022,26.91861]
[1777726462582,26.61,78173.76,0.0,-0.56639,0.00022,26.91604]
[1777726467617,26.61,78172.73,0.0,-0.5666,0.00022,26.91326]
[1777726476855,26.62,78170.77,0.0,-0.56701,0.00022,26.9045]
[1777726484803,26.62,78170.77,0.0,-0.56701,0.00022,26.9045]
[1777726491785,26.63,78167.89,0.0,-0.5676,0.00022,26.89669]
[1777726496995,26.64,78167.44,0.0,-0.56768,0.00022,26.89553]
[1777726504876,26.64,78168.89,0.0,-0.56735,0.00022,26.89987]
[1777726511320,26.64,78172.02,0.0,-0.56667,0.00022,26.9088]
[1777726511327,26.64,78172.02,0.0,-0.56667,0.00022,26.9088]
[1777726511410,26.64,78172.02,0.0,-0.56667,0.00022,26.9088]
[1777726511620,26.64,78172.02,0.0,-0.56667,0.00022,26.9088]
[1777726511925,26.65,78172.02,0.0,-0.56666,0.00022,26.90892]
[1777726513043,26.65,78172.02,0.0,-0.56666,0.00022,26.90892]
[1777726513066,26.65,78172.02,0.0,-0.56666,0.00022,26.90892]
[1777726513110,26.65,78179.79,0.0,-0.56498,0.00022,26.93063]
[1777726513317,26.65,78179.79,0.0,-0.56498,0.00022,26.93063]
[1777726514257,26.65,78179.79,0.0,-0.56498,0.00022,26.93063]
[1777726514291,26.65,78179.79,0.0,-0.56498,0.00022,26.93065]
[1777726514947,26.65,78181.18,0.0,-0.56468,0.00022,26.9345]
[1777726519982,26.65,78186.65,0.0,-0.56349,0.00022,26.94949]
[1777726521345,26.65,78187.65,0.0,-0.56328,0.00022,26.95221]
[1777726521369,26.65,78187.65,0.0,-0.56328,0.00022,26.95221]
[1777726521800,26.65,78187.65,0.0,-0.56328,0.00022,26.95221]
[1777726521994,26.65,78187.77,0.0,-0.56325,0.00022,26.95254]
[1777726524379,26.65,78188.61,0.0,-0.56307,0.00022,26.95483]
[1777726524400,26.65,78188.61,0.0,-0.56307,0.00022,26.95483]
[1777726525019,26.65,78188.49,0.0,-0.56309,0.00022,26.95451]
[1777726525383,26.65,78188.49,0.0,-0.56309,0.00022,26.95451]
[1777726525406,26.65,78188.49,0.0,-0.56309,0.00022,26.95451]
[1777726525539,26.65,78188.49,0.0,-0.56309,0.00022,26.95451]
[1777726526028,26.65,78187.61,0.0,-0.56328,0.00022,26.95215]
[1777726526391,26.65,78187.61,0.0,-0.56328,0.00022,26.95215]
[1777726526416,26.65,78187.61,0.0,-0.56328,0.00022,26.95215]
[1777726526493,26.65,78188.67,0.0,-0.56305,0.00022,26.95502]
[1777726527564,26.65,78188.67,0.0,-0.56305,0.00022,26.95502]
[1777726527601,26.65,78188.67,0.0,-0.56305,0.00022,26.95502]
[1777726527764,26.65,78188.67,0.0,-0.56305,0.00022,26.95502]
[1777726527866,26.65,78188.67,0.0,-0.56305,0.00022,26.95503]
[1777726533260,26.66,78189.97,0.0,-0.56277,0.00022,26.95513]
[1777726539117,26.66,78191.26,0.0,-0.56249,0.00022,26.95864]
[1777726544152,26.66,78190.88,0.0,-0.56257,0.00022,26.95767]
[1777726552975,26.66,78191.17,0.0,-0.5625,0.00022,26.95847]
[1777726558249,26.66,78191.9,0.0,-0.56233,0.00022,26.96053]
[1777726563284,26.67,78192.88,0.0,-0.56212,0.00022,26.96319]
[1777726565048,26.67,78192.88,0.0,-0.56212,0.00022,26.96319]
[1777726565075,26.67,78192.88,0.0,-0.56212,0.00022,26.96319]
[1777726565147,26.67,78192.98,0.0,-0.56209,0.00022,26.96347]
[1777726565489,26.67,78192.98,0.0,-0.56209,0.00022,26.96347]
[1777726571343,26.67,78192.81,0.0,-0.56212,0.00022,26.96307]
[1777726576269,26.67,78192.91,0.0,-0.5621,0.00022,26.96336]
[1777726576287,26.67,78192.91,0.0,-0.5621,0.00022,26.96336]
[1777726576562,26.67,78192.91,0.0,-0.5621,0.00022,26.96339]
[1777726582422,26.67,78192.43,0.0,-0.5622,0.00022,26.96216]
[1777726587457,26.67,78192.51,0.0,-0.56218,0.00022,26.96243]
[1777726595513,26.68,78192.14,0.0,-0.56226,0.00022,26.95807]
[1777726600548,26.68,78192.48,0.0,-0.56218,0.00022,26.95901]
[1777726605583,26.68,78192.69,0.0,-0.56213,0.00022,26.95961]
[1777726614566,26.68,78192.85,0.0,-0.5621,0.00022,26.96004]
[1777726614633,26.68,78192.85,0.0,-0.5621,0.00022,26.96004]
[1777726614757,26.68,78192.85,0.0,-0.5621,0.00022,26.96004]
[1777726614806,26.68,78195.12,0.0,-0.5616,0.00022,26.96611]
[1777726616842,26.68,78200.32,0.0,-0.56048,0.00022,26.97972]
[1777726622703,26.69,78198.4,0.0,-0.56088,0.00022,26.9748]
[1777726626420,26.69,78197.23,0.0,-0.56113,0.00022,26.97178]
[1777726626447,26.69,78197.23,0.0,-0.56113,0.00022,26.97178]
[1777726626935,26.69,78197.23,0.0,-0.56113,0.00022,26.97178]
[1777726626954,26.69,78197.23,0.0,-0.56113,0.00022,26.97178]
[1777726626968,26.69,78197.23,0.0,-0.56113,0.00022,26.97178]
[1777726627045,26.69,78197.23,0.0,-0.56113,0.00022,26.97178]
[1777726627073,26.69,78197.23,0.0,-0.56113,0.00022,26.97178]
[1777726627146,26.69,78195.88,0.0,-0.56142,0.00022,26.96825]
[1777726633780,26.69,78195.8,0.0,-0.56143,0.00022,26.96812]
[1777726638815,26.69,78194.03,0.0,-0.56181,0.00022,26.96351]
[1777726643850,26.69,78193.69,0.0,-0.56188,0.00022,26.96267]
[1777726648885,26.7,78192.33,0.0,-0.56217,0.00022,26.95912]
[1777726652554,26.7,78192.33,0.0,-0.56217,0.00022,26.95912]
[1777726652583,26.7,78192.33,0.0,-0.56217,0.00022,26.95912]
[1777726652939,26.7,78192.33,0.0,-0.56217,0.00022,26.95912]
[1777726652998,26.7,78191.09,0.0,-0.56244,0.00022,26.95242]
[1777726653602,26.7,78191.09,0.0,-0.56244,0.00022,26.95242]
[1777726653625,26.7,78191.09,0.0,-0.56244,0.00022,26.95242]
[1777726653891,26.7,78191.09,0.0,-0.56244,0.00022,26.95243]
[1777726658955,26.7,78190.9,0.0,-0.56247,0.00022,26.95198]
[1777726666004,26.7,78189.96,0.0,-0.56267,0.00022,26.94955]
[1777726671039,26.7,78189.34,0.0,-0.5628,0.00022,26.94795]
[1777726672914,26.7,78189.11,0.0,-0.56285,0.00022,26.94734]
[1777726672956,26.7,78189.11,0.0,-0.56285,0.00022,26.94734]
[1777726673057,26.71,78189.11,0.0,-0.56284,0.00022,26.94735]
[1777726682115,26.71,78188.86,0.0,-0.56289,0.00022,26.94678]
[1777726687377,26.71,78188.35,0.0,-0.563,0.00022,26.94545]
[1777726689115,26.71,78188.35,0.0,-0.563,0.00022,26.94545]
[1777726689134,26.71,78188.35,0.0,-0.563,0.00022,26.94545]
[1777726689216,26.71,78188.35,0.0,-0.563,0.00022,26.94546]
[1777726689465,26.71,78188.35,0.0,-0.563,0.00022,26.94546]
[1777726695208,26.71,78188.67,0.0,-0.56292,0.00022,26.94634]
[1777726696238,26.71,78188.67,0.0,-0.56292,0.00022,26.94634]
[1777726696268,26.71,78188.67,0.0,-0.56292,0.00022,26.94634]
[1777726696317,26.71,78188.57,0.0,-0.56294,0.00022,26.94608]
[1777726696766,26.71,78188.57,0.0,-0.56294,0.00022,26.94608]
[1777726707294,26.71,78188.72,0.0,-0.56291,0.00022,26.94653]
[1777726713337,26.71,78188.77,0.0,-0.5629,0.00022,26.94325]
[1777726714600,26.71,78187.5,0.0,-0.56318,0.00022,26.93985]
[1777726714622,26.71,78187.5,0.0,-0.56318,0.00022,26.93985]
[1777726714744,26.71,78187.5,0.0,-0.56318,0.00022,26.93985]
[1777726715351,26.71,78187.04,0.0,-0.56328,0.00022,26.93862]
[1777726715595,26.71,78187.04,0.0,-0.56328,0.00022,26.93862]
[1777726715626,26.71,78187.04,0.0,-0.56328,0.00022,26.93862]
[1777726715629,26.71,78186.66,0.0,-0.56336,0.00022,26.9376]
[1777726720631,26.72,78186.84,0.0,-0.56332,0.00022,26.9381]
[1777726722704,26.72,78186.86,0.0,-0.56331,0.00022,26.93818]
[1777726722723,26.72,78186.86,0.0,-0.56331,0.00022,26.93818]
[1777726723406,26.72,78187.11,0.0,-0.56325,0.00022,26.93887]
[1777726729450,26.72,78187.21,0.0,-0.56323,0.00022,26.9392]
[1777726735490,26.72,78186.91,0.0,-0.56329,0.00022,26.93845]
[1777726742540,26.72,78187.18,0.0,-0.56322,0.00022,26.93924]
[1777726747810,26.73,78186.81,0.0,-0.5633,0.00022,26.9383]
[1777726753617,26.73,78186.81,0.0,-0.56329,0.00022,26.93834]
[1777726758653,26.73,78187.66,0.0,-0.56311,0.00022,26.94068]
[1777726759733,26.73,78187.66,0.0,-0.56311,0.00022,26.94068]
[1777726759759,26.73,78187.66,0.0,-0.56311,0.00022,26.94068]
[1777726759893,26.73,78187.66,0.0,-0.56311,0.00022,26.94068]
[1777726759982,26.73,78187.95,0.0,-0.56304,0.00022,26.94147]
[1777726765701,26.73,78187.97,0.0,-0.56303,0.00022,26.94155]
[1777726766630,26.73,78187.97,0.0,-0.56303,0.00022,26.94155]
[1777726766673,26.73,78187.97,0.0,-0.56303,0.00022,26.94155]
[1777726766820,26.73,78187.97,0.0,-0.56303,0.00022,26.94155]
[1777726766921,26.73,78188.38,0.0,-0.56295,0.00022,26.94265]
[1777726772750,26.73,78188.41,0.0,-0.56295,0.00022,26.93932]
[1777726778021,26.73,78188.5,0.0,-0.56292,0.00022,26.93958]
[1777726784834,26.73,78188.76,0.0,-0.56287,0.00022,26.94031]
[1777726789869,26.73,78189.61,0.0,-0.56268,0.00022,26.9426]
[1777726791906,26.73,78189.84,0.0,-0.56263,0.00022,26.94322]
[1777726791951,26.73,78189.84,0.0,-0.56263,0.00022,26.94322]
[1777726792008,26.73,78189.84,0.0,-0.56263,0.00022,26.94322]
[1777726798161,26.73,78189.86,0.0,-0.56262,0.00022,26.9433]
[1777726801071,26.73,78189.86,0.0,-0.56262,0.00022,26.94332]
[1777726801173,26.73,78189.86,0.0,-0.56262,0.00022,26.94332]
[1777726801261,26.73,78189.86,0.0,-0.56262,0.00022,26.94332]
[1777726801289,26.73,78189.86,0.0,-0.56262,0.00022,26.94332]
[1777726801314,26.73,78189.86,0.0,-0.56262,0.00022,26.94332]
[1777726801379,26.73,78189.86,0.0,-0.56262,0.00022,26.94332]
[1777726801387,26.73,78189.86,0.0,-0.56262,0.00022,26.94332]
[1777726801422,26.73,78189.86,0.0,-0.56262,0.00022,26.94332]
[1777726801474,26.73,78189.86,0.0,-0.56262,0.00022,26.94332]
[1777726801491,26.73,78189.86,0.0,-0.56262,0.00022,26.94332]
[1777726801488,26.74,78189.96,0.0,-0.5626,0.00022,26.94359]
[1777726802961,26.74,78204.9,0.0,-0.55938,0.00022,26.98256]
[1777726808231,26.73,78205.77,0.0,-0.55919,0.00022,26.98472]
[1777726809223,26.73,78205.77,0.0,-0.55919,0.00022,26.98472]
[1777726809233,26.73,78205.77,0.0,-0.55919,0.00022,26.98472]
[1777726809248,26.73,78205.77,0.0,-0.55919,0.00022,26.98472]
[1777726809377,26.73,78205.25,0.0,-0.55931,0.00022,26.98339]
[1777726810246,26.73,78205.25,0.0,-0.55931,0.00022,26.98339]
[1777726810264,26.73,78205.25,0.0,-0.55931,0.00022,26.98339]
[1777726810317,26.73,78205.25,0.0,-0.55931,0.00022,26.98339]
[1777726810346,26.73,78205.25,0.0,-0.55931,0.00022,26.98337]
[1777726818304,26.73,78210.69,0.0,-0.55815,0.00022,26.99701]
[1777726824107,26.72,78208.7,0.0,-0.55858,0.00022,26.99192]
[1777726829142,26.72,78207.58,0.0,-0.55883,0.00022,26.98902]
[1777726834180,26.72,78208.75,0.0,-0.5586,0.00022,26.98846]
[1777726836675,26.72,78209.65,0.0,-0.5584,0.00022,26.9907]
[1777726836716,26.72,78209.65,0.0,-0.5584,0.00022,26.9907]
[1777726836817,26.72,78209.65,0.0,-0.5584,0.00022,26.9907]
[1777726837198,26.72,78210.28,0.0,-0.55827,0.00022,26.99227]
[1777726838662,26.72,78211.06,0.0,-0.5581,0.00022,26.99421]
[1777726838681,26.72,78211.06,0.0,-0.5581,0.00022,26.99421]
[1777726839213,26.72,78211.06,0.0,-0.5581,0.00022,26.9942]
[1777726844249,26.71,78212.48,0.0,-0.5578,0.00022,26.99768]
[1777726845826,26.71,78212.54,0.0,-0.55779,0.00022,26.99781]
[1777726845875,26.71,78212.54,0.0,-0.55779,0.00022,26.99781]
[1777726846015,26.71,78212.54,0.0,-0.55779,0.00022,26.99781]
[1777726846261,26.71,78212.85,0.0,-0.55773,0.00022,26.99857]
[1777726852304,26.71,78214.27,0.0,-0.55743,0.00022,27.00203]
[1777726853909,26.71,78214.27,0.0,-0.55743,0.00022,27.00203]
[1777726853933,26.71,78214.27,0.0,-0.55743,0.00022,27.00203]
[1777726854241,26.71,78214.83,0.0,-0.55731,0.00022,27.00339]
[1777726859353,26.71,78216.25,0.0,-0.55701,0.00022,27.00683]
[1777726864388,26.7,78217.14,0.0,-0.55682,0.00022,27.00896]
[1777726870429,26.7,78218.78,0.0,-0.55648,0.00022,27.01291]
[1777726875467,26.7,78221.38,0.0,-0.55592,0.00022,27.01917]
[1777726876475,26.7,78226.91,0.0,-0.55473,0.00022,27.03246]
[1777726881509,26.69,78224.72,0.0,-0.55521,0.00022,27.02712]
[1777726886754,26.69,78221.62,0.0,-0.55589,0.00022,27.01956]
[1777726886776,26.69,78221.62,0.0,-0.55589,0.00022,27.01956]
[1777726887552,26.69,78219.35,0.0,-0.55638,0.00022,27.014]
[1777726892587,26.68,78218.68,0.0,-0.55655,0.00022,27.00882]
[1777726895292,26.68,78217.27,0.0,-0.55686,0.00022,27.00531]
[1777726895362,26.68,78217.27,0.0,-0.55686,0.00022,27.00531]
[1777726895609,26.68,78216.39,0.0,-0.55705,0.00022,27.00312]
[1777726897621,26.68,78224.61,0.0,-0.55526,0.00022,27.0232]
[1777726902657,26.69,78227.42,0.0,-0.55465,0.00022,27.03]
[1777726907692,26.69,78229.32,0.0,-0.55423,0.00022,27.03458]
[1777726912729,26.69,78233.28,0.0,-0.55336,0.00022,27.04396]
[1777726915748,26.69,78238.57,0.0,-0.55222,0.00022,27.05617]
[1777726920782,26.69,78240.29,0.0,-0.55185,0.00022,27.06008]
[1777726925818,26.69,78240.33,0.0,-0.55184,0.00022,27.06016]
[1777726931860,26.69,78239.53,0.0,-0.55202,0.00022,27.0583]
[1777726937902,26.69,78238.59,0.0,-0.55223,0.00022,27.05611]
[1777726939572,26.69,78238.59,0.0,-0.55223,0.00022,27.05611]
[1777726939611,26.69,78238.59,0.0,-0.55223,0.00022,27.05611]
[1777726939664,26.69,78238.93,0.0,-0.55215,0.00022,27.05688]
[1777726944951,26.68,78240.14,0.0,-0.5519,0.00022,27.05961]
[1777726950993,26.68,78240.38,0.0,-0.55184,0.00022,27.06015]
[1777726952936,26.69,78241.69,0.0,-0.55157,0.00022,27.05972]
[1777726952983,26.69,78241.69,0.0,-0.55157,0.00022,27.05972]
[1777726953238,26.69,78242.85,0.0,-0.55131,0.00022,27.06237]
[1777726956159,26.69,78244.12,0.0,-0.55103,0.00022,27.06528]
[1777726956201,26.69,78244.12,0.0,-0.55103,0.00022,27.06528]
[1777726956265,26.69,78244.12,0.0,-0.55103,0.00022,27.06528]
[1777726956318,26.69,78243.75,0.0,-0.55111,0.00022,27.06447]
[1777726957469,26.69,78243.75,0.0,-0.55111,0.00022,27.06447]
[1777726957504,26.69,78243.75,0.0,-0.55111,0.00022,27.06447]
[1777726957725,26.69,78243.75,0.0,-0.55111,0.00022,27.06447]
[1777726957746,26.69,78243.75,0.0,-0.55111,0.00022,27.06447]
[1777726957724,26.69,78243.75,0.0,-0.5511,0.00022,27.0645]
[1777726958042,26.69,78243.75,0.0,-0.5511,0.00022,27.06452]
[1777726959701,26.69,78243.75,0.0,-0.5511,0.00022,27.06452]
[1777726959730,26.69,78243.75,0.0,-0.5511,0.00022,27.06452]
[1777726959099,26.69,78250.62,0.0,-0.54961,0.00022,27.07981]
[1777726959969,26.69,78250.62,0.0,-0.54961,0.00022,27.07981]
[1777726960070,26.7,78251.9,0.0,-0.54933,0.00022,27.08264]
[1777726961746,26.7,78251.9,0.0,-0.54933,0.00022,27.08264]
[1777726961777,26.7,78251.9,0.0,-0.54933,0.00022,27.08265]
[1777726962389,26.7,78251.9,0.0,-0.54933,0.00022,27.08265]
[1777726962491,26.7,78252.53,0.0,-0.54919,0.00022,27.08405]
[1777726965784,26.7,78253.25,0.0,-0.54903,0.00022,27.08567]
[1777726965815,26.7,78253.25,0.0,-0.54903,0.00022,27.08567]
[1777726966390,26.7,78253.25,0.0,-0.54903,0.00022,27.08567]
[1777726966435,26.7,78253.22,0.0,-0.54903,0.00022,27.08562]
[1777726972140,26.71,78252.61,0.0,-0.54915,0.00022,27.0844]
[1777726977175,26.71,78250.88,0.0,-0.54952,0.00022,27.08071]
[1777726982210,26.72,78250.42,0.0,-0.54961,0.00022,27.07979]
[1777726987246,26.72,78250.97,0.0,-0.54948,0.00022,27.08107]
[1777726993288,26.73,78250.57,0.0,-0.54955,0.00022,27.08029]
[1777726998323,26.73,78250.38,0.0,-0.54959,0.00022,27.07994]
[1777727003358,26.73,78250.35,0.0,-0.54958,0.00022,27.07995]
[1777727009652,26.74,78249.64,0.0,-0.54973,0.00022,27.07847]
[1777727016449,26.74,78249.96,0.0,-0.54966,0.00022,27.07583]
[1777727021484,26.75,78250.33,0.0,-0.54957,0.00022,27.0767]
[1777727028533,26.75,78250.18,0.0,-0.54959,0.00022,27.07645]
[1777727033568,26.75,78250.12,0.0,-0.5496,0.00022,27.07638]
[1777727038603,26.76,78249.93,0.0,-0.54963,0.00022,27.07602]
[1777727043638,26.76,78250.17,0.0,-0.54957,0.00022,27.0766]
[1777727049680,26.76,78249.64,0.0,-0.54968,0.00022,27.07551]
[1777727056730,26.77,78248.44,0.0,-0.54993,0.00022,27.07294]
[1777727061766,26.77,78248.99,0.0,-0.54981,0.00022,27.07421]
[1777727067808,26.77,78250.21,0.0,-0.54954,0.00022,27.07694]
[1777727069243,26.77,78251.18,0.0,-0.54932,0.00022,27.07907]
[1777727069281,26.77,78251.18,0.0,-0.54932,0.00022,27.07907]
[1777727069824,26.77,78252.57,0.0,-0.54902,0.00022,27.0821]
[1777727070830,26.77,78261.34,0.0,-0.54713,0.00022,27.10081]
[1777727071483,26.77,78261.34,0.0,-0.54713,0.00022,27.10081]
[1777727071536,26.77,78261.34,0.0,-0.54713,0.00022,27.10081]
[1777727071836,26.77,78263.58,0.0,-0.54665,0.00022,27.10208]
[1777727076872,26.78,78265.56,0.0,-0.54621,0.00022,27.10625]
[1777727081852,26.79,78269.31,0.0,-0.54538,0.00022,27.11407]
[1777727082025,26.79,78269.31,0.0,-0.54538,0.00022,27.11407]
[1777727082323,26.79,78269.31,0.0,-0.54538,0.00022,27.11407]
[1777727082431,26.79,78269.31,0.0,-0.54538,0.00022,27.11407]
[1777727082532,26.8,78278.92,0.0,-0.54328,0.00022,27.13342]
[1777727083276,26.8,78285.77,0.0,-0.5418,0.00022,27.14662]
[1777727088957,26.8,78286.48,0.0,-0.54164,0.00022,27.14797]
[1777727090799,26.8,78286.48,0.0,-0.54164,0.00022,27.14797]
[1777727090838,26.8,78286.48,0.0,-0.54164,0.00022,27.14797]
[1777727091040,26.8,78285.71,0.0,-0.54181,0.00022,27.14651]
[1777727091045,26.8,78288.23,0.0,-0.54126,0.00022,27.15127]
[1777727097017,26.8,78288.96,0.0,-0.5411,0.00022,27.15265]
[1777727102049,26.8,78286.03,0.0,-0.54174,0.00022,27.14713]
[1777727103140,26.8,78286.03,0.0,-0.54174,0.00022,27.14713]
[1777727103222,26.8,78286.03,0.0,-0.54174,0.00022,27.14713]
[1777727103426,26.8,78291.15,0.0,-0.54063,0.00022,27.15673]
[1777727104947,26.8,78291.15,0.0,-0.54063,0.00022,27.15674]
[1777727104982,26.8,78291.15,0.0,-0.54063,0.00022,27.15674]
[1777727105071,26.8,78300.73,0.0,-0.53856,0.00022,27.17418]
[1777727110359,26.8,78302.06,0.0,-0.53827,0.00022,27.17656]
[1777727117155,26.81,78300.43,0.0,-0.53861,0.00022,27.17373]
[1777727120412,26.81,78301.21,0.0,-0.53844,0.00022,27.17513]
[1777727120463,26.81,78301.21,0.0,-0.53844,0.00022,27.17513]
[1777727120695,26.81,78301.21,0.0,-0.53844,0.00022,27.17513]
[1777727120744,26.81,78300.28,0.0,-0.53864,0.00022,27.17348]
[1777727125397,26.81,78300.92,0.0,-0.5385,0.00022,27.17463]
[1777727125426,26.81,78300.92,0.0,-0.5385,0.00022,27.17463]
[1777727125515,26.81,78300.92,0.0,-0.5385,0.00022,27.17463]
[1777727125546,26.81,78300.92,0.0,-0.5385,0.00022,27.17463]
[1777727125711,26.81,78300.92,0.0,-0.5385,0.00022,27.17463]
[1777727125753,26.81,78300.92,0.0,-0.5385,0.00022,27.17463]
[1777727125766,26.81,78301.33,0.0,-0.53841,0.00022,27.17537]
[1777727125989,26.81,78301.33,0.0,-0.53841,0.00022,27.17537]
[1777727126240,26.81,78301.33,0.0,-0.53841,0.00022,27.17537]
[1777727126265,26.81,78301.33,0.0,-0.53841,0.00022,27.17537]
[1777727126287,26.81,78301.33,0.0,-0.53841,0.00022,27.17537]
[1777727126324,26.81,78301.33,0.0,-0.53841,0.00022,27.17537]
[1777727129331,26.81,78301.69,0.0,-0.53833,0.00022,27.17602]
[1777727129357,26.81,78301.69,0.0,-0.53833,0.00022,27.17602]
[1777727129571,26.81,78308.09,0.0,-0.53694,0.00022,27.1872]
[1777727135281,26.82,78307.81,0.0,-0.537,0.00022,27.18334]
[1777727140569,26.82,78307.85,0.0,-0.53698,0.00022,27.18348]
[1777727146360,26.83,78307.76,0.0,-0.53698,0.00022,27.18344]
[1777727151393,26.83,78307.79,0.0,-0.53698,0.00022,27.1835]
[1777727156429,26.84,78307.89,0.0,-0.53695,0.00022,27.18368]
[1777727158412,26.84,78304.34,0.0,-0.53772,0.00022,27.17753]
[1777727158451,26.84,78304.34,0.0,-0.53772,0.00022,27.17753]
[1777727158677,26.84,78303.58,0.0,-0.53788,0.00022,27.1762]
[1777727160855,26.85,78313.34,0.0,-0.53575,0.00022,27.19311]
[1777727163851,26.85,78314.87,0.0,-0.53541,0.00022,27.19569]
[1777727163886,26.85,78314.87,0.0,-0.53541,0.00022,27.19569]
[1777727163898,26.86,78311.38,0.0,-0.53616,0.00022,27.18985]
[1777727166909,26.86,78310.78,0.0,-0.53629,0.00022,27.18886]
[1777727166921,26.86,78310.78,0.0,-0.53629,0.00022,27.18886]
[1777727167014,26.86,78310.42,0.0,-0.53636,0.00022,27.18827]
[1777727167112,26.86,78310.02,0.0,-0.53645,0.00022,27.1876]
[1777727172542,26.86,78308.42,0.0,-0.53679,0.00022,27.18488]
[1777727177578,26.86,78308.08,0.0,-0.53687,0.00022,27.18429]
[1777727182612,26.86,78307.94,0.0,-0.5369,0.00022,27.18405]
[1777727183105,26.86,78307.94,0.0,-0.5369,0.00022,27.18405]
[1777727183136,26.86,78307.94,0.0,-0.5369,0.00022,27.18405]
[1777727183239,26.86,78307.94,0.0,-0.5369,0.00022,27.18405]
[1777727183619,26.86,78307.87,0.0,-0.53691,0.00022,27.18393]
[1777727188654,26.86,78311.45,0.0,-0.53613,0.00022,27.19006]
[1777727193690,26.87,78305.96,0.0,-0.53731,0.00022,27.17731]
[1777727195249,26.87,78305.43,0.0,-0.53743,0.00022,27.17641]
[1777727195286,26.87,78305.43,0.0,-0.53743,0.00022,27.17641]
[1777727195703,26.87,78305.18,0.0,-0.53748,0.00022,27.17599]
[1777727201002,26.88,78303.07,0.0,-0.53792,0.00022,27.17238]
[1777727201410,26.88,78303.07,0.0,-0.53792,0.00022,27.17238]
[1777727201433,26.88,78303.07,0.0,-0.53792,0.00022,27.17238]
[1777727201515,26.88,78303.07,0.0,-0.53792,0.00022,27.17238]
[1777727201745,26.88,78303.07,0.0,-0.53792,0.00022,27.17239]
[1777727202984,26.88,78297.02,0.0,-0.53922,0.00022,27.16166]
[1777727203387,26.88,78297.02,0.0,-0.53922,0.00022,27.16166]
[1777727203412,26.88,78297.02,0.0,-0.53922,0.00022,27.16166]
[1777727203618,26.88,78297.02,0.0,-0.53922,0.00022,27.16166]
[1777727203759,26.88,78297.02,0.0,-0.53922,0.00022,27.16167]
[1777727204765,26.88,78291.53,0.0,-0.54041,0.00022,27.15166]
[1777727206009,26.88,78291.53,0.0,-0.54041,0.00022,27.15166]
[1777727206080,26.88,78289.41,0.0,-0.54086,0.00022,27.14773]
[1777727206189,26.88,78289.41,0.0,-0.54086,0.00022,27.14773]
[1777727206780,26.88,78289.74,0.0,-0.54079,0.00022,27.14835]
[1777727208794,26.88,78281.93,0.0,-0.54248,0.00022,27.13359]
[1777727210449,26.88,78281.43,0.0,-0.54259,0.00022,27.13264]
[1777727210472,26.88,78281.43,0.0,-0.54259,0.00022,27.13264]
[1777727210685,26.88,78281.43,0.0,-0.54259,0.00022,27.13264]
[1777727210809,26.88,78282.1,0.0,-0.54244,0.00022,27.13393]
[1777727211820,26.88,78276.62,0.0,-0.54362,0.00022,27.12328]
[1777727212626,26.88,78276.62,0.0,-0.54362,0.00022,27.12328]
[1777727212659,26.88,78276.62,0.0,-0.54362,0.00022,27.12328]
[1777727212844,26.88,78276.62,0.0,-0.54362,0.00022,27.12328]
[1777727212930,26.88,78276.56,0.0,-0.54364,0.00022,27.12315]
[1777727215437,26.88,78276.56,0.0,-0.54364,0.00022,27.12314]
[1777727215459,26.88,78276.56,0.0,-0.54364,0.00022,27.12314]
[1777727215665,26.88,78276.56,0.0,-0.54364,0.00022,27.12314]
[1777727215847,26.88,78276.53,0.0,-0.54365,0.00022,27.12306]
[1777727219704,26.88,78277.85,0.0,-0.54337,0.00022,27.12562]
[1777727219744,26.88,78277.85,0.0,-0.54337,0.00022,27.12562]
[1777727219805,26.88,78278.8,0.0,-0.54316,0.00022,27.12747]
[1777727224912,26.88,78280.73,0.0,-0.54275,0.00022,27.13118]
[1777727230953,26.87,78281.71,0.0,-0.54254,0.00022,27.13303]
[1777727235988,26.87,78285.02,0.0,-0.54183,0.00022,27.13932]
[1777727241024,26.87,78285.91,0.0,-0.54165,0.00022,27.14098]
[1777727246058,26.87,78286.49,0.0,-0.54153,0.00022,27.14204]
[1777727251353,26.86,78287.72,0.0,-0.54127,0.00022,27.1409]
[1777727258144,26.86,78288.29,0.0,-0.54115,0.00022,27.14193]
[1777727263182,26.86,78289.68,0.0,-0.54086,0.00022,27.14449]
[1777727265195,26.86,78297.19,0.0,-0.53923,0.00022,27.15826]
[1777727268427,26.86,78297.05,0.0,-0.53926,0.00022,27.15801]
[1777727268452,26.86,78297.05,0.0,-0.53926,0.00022,27.15801]
[1777727268739,26.86,78297.05,0.0,-0.53926,0.00022,27.15801]
[1777727268841,26.86,78295.75,0.0,-0.53954,0.00022,27.15566]
[1777727272497,26.86,78295.28,0.0,-0.53965,0.00022,27.1548]
[1777727272526,26.86,78295.28,0.0,-0.53965,0.00022,27.1548]
[1777727272716,26.86,78295.2,0.0,-0.53967,0.00022,27.15465]
[1777727274538,26.86,78295.2,0.0,-0.53967,0.00022,27.15465]
[1777727274566,26.86,78295.2,0.0,-0.53967,0.00022,27.15465]
[1777727274639,26.86,78294.87,0.0,-0.53974,0.00022,27.15404]
[1777727275243,26.86,78294.87,0.0,-0.53974,0.00022,27.15404]
[1777727281563,26.86,78294.64,0.0,-0.53979,0.00022,27.15359]
[1777727288831,26.85,78294.57,0.0,-0.53981,0.00022,27.15344]
[1777727291869,26.85,78294.26,0.0,-0.53988,0.00022,27.15286]
[1777727291902,26.85,78294.26,0.0,-0.53988,0.00022,27.15286]
[1777727291970,26.85,78294.42,0.0,-0.53985,0.00022,27.15314]
[1777727298427,26.85,78293.9,0.0,-0.53996,0.00022,27.15215]
[1777727304468,26.85,78293.81,0.0,-0.53999,0.00022,27.15196]
[1777727308497,26.84,78286.96,0.0,-0.54147,0.00022,27.1392]
[1777727310233,26.84,78285.45,0.0,-0.5418,0.00022,27.13633]
[1777727310262,26.84,78285.45,0.0,-0.5418,0.00022,27.13633]
[1777727310470,26.84,78285.45,0.0,-0.5418,0.00022,27.13633]
[1777727310571,26.84,78286.26,0.0,-0.54163,0.00022,27.13786]
[1777727316552,26.84,78287.35,0.0,-0.54141,0.00022,27.13643]
[1777727321534,26.84,78287.99,0.0,-0.54127,0.00022,27.1376]
[1777727321573,26.84,78287.99,0.0,-0.54127,0.00022,27.1376]
[1777727321766,26.83,78288.2,0.0,-0.54123,0.00022,27.13798]
[1777727327631,26.83,78288.67,0.0,-0.54114,0.00022,27.13881]
[1777727336694,26.82,78289.34,0.0,-0.541,0.00022,27.13997]
[1777727341992,26.82,78289.29,0.0,-0.54102,0.00022,27.13983]
[1777727347771,26.82,78290.24,0.0,-0.54082,0.00022,27.14155]
[1777727352805,26.81,78290.19,0.0,-0.54084,0.00022,27.14141]
[1777727357396,26.81,78290.25,0.0,-0.54083,0.00022,27.14148]
[1777727357426,26.81,78290.25,0.0,-0.54083,0.00022,27.14148]
[1777727357640,26.81,78290.25,0.0,-0.54083,0.00022,27.14148]
[1777727357842,26.81,78290.71,0.0,-0.54073,0.00022,27.14233]
[1777727359158,26.81,78282.31,0.0,-0.54255,0.00022,27.12642]
[1777727360103,26.81,78282.31,0.0,-0.54255,0.00022,27.12642]
[1777727360149,26.81,78282.31,0.0,-0.54255,0.00022,27.12642]
[1777727361111,26.81,78282.31,0.0,-0.54255,0.00022,27.12642]
[1777727361157,26.81,78282.31,0.0,-0.54255,0.00022,27.12642]
[1777727360862,26.81,78281.41,0.0,-0.54275,0.00022,27.12467]
[1777727361594,26.81,78280.74,0.0,-0.54289,0.00022,27.12337]
[1777727363135,26.81,78280.74,0.0,-0.54289,0.00022,27.12337]
[1777727363162,26.81,78280.74,0.0,-0.54289,0.00022,27.12337]
[1777727363240,26.81,78280.74,0.0,-0.54289,0.00022,27.12336]
[1777727363341,26.81,78279.79,0.0,-0.5431,0.00022,27.12151]
[1777727367911,26.81,78284.81,0.0,-0.54202,0.00022,27.13118]
[1777727372948,26.81,78283.91,0.0,-0.54221,0.00022,27.12605]
[1777727377439,26.81,78283.02,0.0,-0.5424,0.00022,27.12436]
[1777727377479,26.81,78283.02,0.0,-0.5424,0.00022,27.12436]
[1777727377714,26.81,78283.02,0.0,-0.5424,0.00022,27.12436]
[1777727377816,26.81,78282.82,0.0,-0.54245,0.00022,27.12398]
[1777727383017,26.81,78282.22,0.0,-0.54257,0.00022,27.12285]
[1777727385668,26.81,78282.04,0.0,-0.54261,0.00022,27.12251]
[1777727385691,26.81,78282.04,0.0,-0.54261,0.00022,27.12251]
[1777727386037,26.81,78281.12,0.0,-0.54281,0.00022,27.12074]
[1777727391074,26.81,78280.75,0.0,-0.54289,0.00022,27.12004]
[1777727396222,26.82,78283.18,0.0,-0.54235,0.00022,27.12478]
[1777727396515,26.82,78283.23,0.0,-0.54234,0.00022,27.12488]
[1777727396555,26.82,78283.23,0.0,-0.54234,0.00022,27.12488]
[1777727397115,26.82,78283.24,0.0,-0.54234,0.00022,27.12491]
[1777727398122,26.82,78294.2,0.0,-0.53997,0.00022,27.14548]
[1777727399129,26.82,78295.86,0.0,-0.53961,0.00022,27.14852]
[1777727403832,26.82,78296.4,0.0,-0.53949,0.00022,27.14951]
[1777727403869,26.82,78296.4,0.0,-0.53949,0.00022,27.14951]
[1777727404170,26.82,78304.6,0.0,-0.53771,0.00022,27.16413]
[1777727404324,26.82,78304.6,0.0,-0.53771,0.00022,27.16413]
[1777727404368,26.82,78304.6,0.0,-0.53771,0.00022,27.16413]
[1777727404695,26.82,78304.6,0.0,-0.53771,0.00022,27.16413]
[1777727404716,26.82,78304.6,0.0,-0.53771,0.00022,27.16413]
[1777727405173,26.82,78304.49,0.0,-0.53773,0.00022,27.16394]
[1777727406182,26.82,78314.02,0.0,-0.53567,0.00022,27.18025]
[1777727407187,26.82,78314.77,0.0,-0.53551,0.00022,27.18152]
[1777727409960,26.83,78314.7,0.0,-0.53552,0.00022,27.18142]
[1777727409998,26.83,78314.7,0.0,-0.53552,0.00022,27.18142]
[1777727410099,26.83,78314.32,0.0,-0.5356,0.00022,27.1808]
[1777727414809,26.83,78312.8,0.0,-0.53592,0.00022,27.17829]
[1777727414936,26.83,78312.8,0.0,-0.53592,0.00022,27.17829]
[1777727415160,26.83,78312.8,0.0,-0.53592,0.00022,27.17829]
[1777727415168,26.84,78311.98,0.0,-0.53607,0.00022,27.17705]
[1777727415512,26.84,78311.98,0.0,-0.53607,0.00022,27.17705]
[1777727415560,26.84,78311.98,0.0,-0.53607,0.00022,27.17705]
[1777727415632,26.85,78322.77,0.0,-0.53374,0.00022,27.1948]
[1777727416715,26.85,78324.88,0.0,-0.53328,0.00022,27.19817]
[1777727418050,26.85,78324.88,0.0,-0.53328,0.00022,27.19817]
[1777727418090,26.85,78324.88,0.0,-0.53328,0.00022,27.19817]
[1777727418145,26.85,78326.17,0.0,-0.533,0.00022,27.20021]
[1777727418289,26.85,78326.17,0.0,-0.533,0.00022,27.20021]
[1777727424307,26.85,78322.54,0.0,-0.53378,0.00022,27.19449]
[1777727426141,26.85,78322.54,0.0,-0.53378,0.00022,27.19449]
[1777727426187,26.85,78322.54,0.0,-0.53378,0.00022,27.19449]
[1777727426242,26.85,78316.41,0.0,-0.5351,0.00022,27.18453]
[1777727426305,26.85,78316.41,0.0,-0.5351,0.00022,27.18453]
[1777727427154,26.85,78316.41,0.0,-0.5351,0.00022,27.18453]
[1777727427188,26.85,78316.41,0.0,-0.5351,0.00022,27.18453]
[1777727427368,26.85,78316.01,0.0,-0.53519,0.00022,27.18388]
[1777727427432,26.85,78316.71,0.0,-0.53503,0.00022,27.18504]
[1777727433241,26.86,78315.6,0.0,-0.53527,0.00022,27.17982]
[1777727433285,26.86,78314.06,0.0,-0.53561,0.00022,27.17727]
[1777727433450,26.86,78314.99,0.0,-0.5354,0.00022,27.17883]
[1777727440418,26.87,78313.96,0.0,-0.53562,0.00022,27.17717]
[1777727445456,26.87,78311.84,0.0,-0.53607,0.00022,27.17366]
[1777727446425,26.87,78311.84,0.0,-0.53607,0.00022,27.17366]
[1777727446465,26.87,78311.84,0.0,-0.53607,0.00022,27.17366]
[1777727447145,26.87,78312.59,0.0,-0.5359,0.00022,27.17493]
[1777727452768,26.89,78310.85,0.0,-0.53625,0.00022,27.17218]
[1777727458546,26.91,78309.78,0.0,-0.53644,0.00022,27.17061]
[1777727459925,26.91,78309.78,0.0,-0.53644,0.00022,27.17061]
[1777727459948,26.91,78309.78,0.0,-0.53644,0.00022,27.17061]
[1777727460267,26.91,78309.23,0.0,-0.53656,0.00022,27.16968]
[1777727465595,26.92,78310.48,0.0,-0.53628,0.00022,27.17184]
[1777727470630,26.92,78309.95,0.0,-0.53639,0.00022,27.17098]
[1777727475665,26.92,78310.63,0.0,-0.53624,0.00022,27.17216]
[1777727480700,26.92,78310.69,0.0,-0.53622,0.00022,27.1723]
[1777727485736,26.93,78315.53,0.0,-0.53517,0.00022,27.18041]
[1777727488167,26.93,78315.12,0.0,-0.53526,0.00022,27.17973]
[1777727488203,26.93,78315.12,0.0,-0.53526,0.00022,27.17973]
[1777727488239,26.93,78315.12,0.0,-0.53526,0.00022,27.17973]
[1777727488264,26.93,78315.12,0.0,-0.53526,0.00022,27.17973]
[1777727488268,26.93,78315.94,0.0,-0.53508,0.00022,27.18109]
[1777727488465,26.93,78315.94,0.0,-0.53508,0.00022,27.18109]
[1777727488502,26.93,78315.94,0.0,-0.53508,0.00022,27.18109]
[1777727488669,26.93,78315.94,0.0,-0.53508,0.00022,27.18109]
[1777727488710,26.93,78315.94,0.0,-0.53508,0.00022,27.18109]
[1777727488915,26.93,78315.94,0.0,-0.53508,0.00022,27.18109]
[1777727488946,26.93,78315.94,0.0,-0.53508,0.00022,27.18109]
[1777727489165,26.93,78315.94,0.0,-0.53508,0.00022,27.18109]
[1777727489183,26.93,78315.94,0.0,-0.53508,0.00022,27.18109]
[1777727489266,26.93,78318.26,0.0,-0.53458,0.00022,27.18489]
[1777727489364,26.93,78318.26,0.0,-0.53458,0.00022,27.18489]
[1777727489391,26.93,78318.26,0.0,-0.53458,0.00022,27.18489]
[1777727489589,26.93,78318.26,0.0,-0.53458,0.00022,27.18489]
[1777727489631,26.93,78318.26,0.0,-0.53458,0.00022,27.18489]
[1777727489815,26.93,78318.26,0.0,-0.53458,0.00022,27.18489]
[1777727489845,26.93,78318.26,0.0,-0.53458,0.00022,27.18489]
[1777727490040,26.93,78318.26,0.0,-0.53458,0.00022,27.18489]
[1777727490074,26.93,78318.26,0.0,-0.53458,0.00022,27.18489]
[1777727490284,26.93,78318.26,0.0,-0.53458,0.00022,27.18489]
[1777727490128,26.93,78317.73,0.0,-0.5347,0.00022,27.18404]
[1777727494123,26.93,78317.35,0.0,-0.53478,0.00022,27.18001]
[1777727494243,26.93,78317.35,0.0,-0.53478,0.00022,27.18001]
[1777727494341,26.93,78316.9,0.0,-0.53488,0.00022,27.17928]
[1777727494800,26.93,78316.9,0.0,-0.53488,0.00022,27.17928]
[1777727495809,26.93,78322.8,0.0,-0.5336,0.00022,27.18882]
[1777727499012,26.93,78322.1,0.0,-0.53375,0.00022,27.18771]
[1777727499152,26.93,78322.1,0.0,-0.53375,0.00022,27.18771]
[1777727499208,26.94,78324.98,0.0,-0.53313,0.00022,27.19229]
[1777727499578,26.94,78324.98,0.0,-0.53313,0.00022,27.19229]
[1777727499630,26.94,78324.98,0.0,-0.53313,0.00022,27.19229]
[1777727499964,26.94,78324.98,0.0,-0.53313,0.00022,27.19229]
[1777727500023,26.94,78324.98,0.0,-0.53313,0.00022,27.19229]
[1777727500046,26.94,78335.46,0.0,-0.53086,0.00022,27.20836]
[1777727500848,26.94,78335.46,0.0,-0.53086,0.00022,27.20837]
[1777727501855,26.94,78329.39,0.0,-0.53217,0.00022,27.19919]
[1777727503314,26.94,78322.64,0.0,-0.53362,0.00022,27.18863]
[1777727508903,26.95,78322.11,0.0,-0.53373,0.00022,27.18785]
[1777727511412,26.95,78322.78,0.0,-0.53358,0.00022,27.18892]
[1777727511442,26.95,78322.78,0.0,-0.53358,0.00022,27.18892]
[1777727511925,26.95,78321.35,0.0,-0.53389,0.00022,27.18665]
[1777727513488,26.95,78320.31,0.0,-0.53411,0.00022,27.18498]
[1777727513522,26.95,78320.31,0.0,-0.53411,0.00022,27.18498]
[1777727513694,26.95,78320.31,0.0,-0.53411,0.00022,27.18498]
[1777727513938,26.95,78320.31,0.0,-0.53411,0.00022,27.18499]
[1777727517942,26.95,78316.39,0.0,-0.53495,0.00022,27.17863]
[1777727517989,26.95,78316.39,0.0,-0.53495,0.00022,27.17863]
[1777727518036,26.95,78316.39,0.0,-0.53495,0.00022,27.17863]
[1777727520336,26.95,78311.95,0.0,-0.53591,0.00022,27.17128]
[1777727520353,26.95,78311.95,0.0,-0.53591,0.00022,27.17129]
[1777727520385,26.95,78311.95,0.0,-0.53591,0.00022,27.17129]
[1777727520600,26.95,78311.95,0.0,-0.53591,0.00022,27.17129]
[1777727520987,26.95,78310.43,0.0,-0.53623,0.00022,27.16874]
[1777727522711,26.95,78305.77,0.0,-0.53724,0.00022,27.1608]
[1777727522749,26.95,78305.77,0.0,-0.53724,0.00022,27.1608]
[1777727523064,26.95,78305.77,0.0,-0.53724,0.00022,27.1608]
[1777727523104,26.96,78302.25,0.0,-0.538,0.00022,27.15468]
[1777727523745,26.96,78302.25,0.0,-0.538,0.00022,27.15468]
[1777727523776,26.96,78302.25,0.0,-0.538,0.00022,27.15468]
[1777727524070,26.96,78302.1,0.0,-0.53803,0.00022,27.15443]
[1777727530054,26.96,78298.23,0.0,-0.53886,0.00022,27.14761]
[1777727535090,26.96,78294.04,0.0,-0.53975,0.00022,27.14011]
[1777727540122,26.97,78294.41,0.0,-0.53967,0.00022,27.14083]
[1777727542136,26.97,78301.84,0.0,-0.53806,0.00022,27.1541]
[1777727546080,26.97,78305.7,0.0,-0.53723,0.00022,27.16083]
[1777727548124,26.97,78305.84,0.0,-0.5372,0.00022,27.16108]
[1777727548161,26.97,78305.84,0.0,-0.5372,0.00022,27.16108]
[1777727548226,26.97,78307.88,0.0,-0.53676,0.00022,27.16458]
[1777727554278,26.97,78309.06,0.0,-0.53651,0.00022,27.16318]
[1777727555277,26.97,78309.19,0.0,-0.53648,0.00022,27.16341]
[1777727555295,26.97,78309.19,0.0,-0.53648,0.00022,27.16341]
[1777727555333,26.97,78309.0,0.0,-0.53652,0.00022,27.16309]
[1777727561269,26.97,78305.01,0.0,-0.53737,0.00022,27.15628]
[1777727566305,26.98,78305.19,0.0,-0.53733,0.00022,27.15662]
[1777727569508,26.98,78305.63,0.0,-0.53723,0.00022,27.15739]
[1777727569541,26.98,78305.63,0.0,-0.53723,0.00022,27.15739]
[1777727569690,26.98,78305.63,0.0,-0.53723,0.00022,27.15739]
[1777727570332,26.98,78305.4,0.0,-0.53728,0.00022,27.157]
[1777727577381,26.98,78305.28,0.0,-0.5373,0.00022,27.15683]
[1777727583424,26.98,78310.02,0.0,-0.53628,0.00022,27.16494]
[1777727587306,26.99,78314.03,0.0,-0.53541,0.00022,27.17166]
[1777727587366,26.99,78314.03,0.0,-0.53541,0.00022,27.17166]
[1777727587451,26.99,78313.74,0.0,-0.53547,0.00022,27.17118]
[1777727587516,26.99,78313.74,0.0,-0.53547,0.00022,27.17118]
[1777727587815,26.99,78313.74,0.0,-0.53547,0.00022,27.17118]
[1777727587840,26.99,78313.74,0.0,-0.53547,0.00022,27.17118]
[1777727588458,26.99,78315.13,0.0,-0.53517,0.00022,27.17348]
[1777727591942,26.99,78316.82,0.0,-0.53481,0.00022,27.17627]
[1777727591987,26.99,78316.82,0.0,-0.53481,0.00022,27.17627]
[1777727592019,26.99,78316.82,0.0,-0.53481,0.00022,27.17627]
[1777727592030,26.99,78314.14,0.0,-0.53538,0.00022,27.17187]
[1777727592995,26.99,78314.14,0.0,-0.53538,0.00022,27.17187]
[1777727599118,26.99,78314.63,0.0,-0.53528,0.00022,27.17269]
[1777727599149,26.99,78314.63,0.0,-0.53528,0.00022,27.17269]
[1777727599281,26.99,78315.98,0.0,-0.53498,0.00022,27.17492]
[1777727600134,26.99,78315.98,0.0,-0.53498,0.00022,27.17492]
[1777727600165,26.99,78315.98,0.0,-0.53498,0.00022,27.17492]
[1777727600343,26.99,78315.98,0.0,-0.53498,0.00022,27.17492]
[1777727600356,26.99,78315.55,0.0,-0.53508,0.00022,27.17422]
[1777727602134,26.99,78315.55,0.0,-0.53508,0.00022,27.17422]
[1777727604153,26.99,78316.14,0.0,-0.53495,0.00022,27.17519]
[1777727605167,26.99,78315.49,0.0,-0.53509,0.00022,27.17412]
[1777727605183,26.99,78315.49,0.0,-0.53509,0.00022,27.17412]
[1777727605371,26.99,78315.05,0.0,-0.53518,0.00022,27.17341]
[1777727611280,27.0,78310.52,0.0,-0.53615,0.00022,27.1659]
[1777727616656,27.0,78309.33,0.0,-0.53641,0.00022,27.16051]
[1777727619676,27.0,78303.6,0.0,-0.53764,0.00022,27.1507]
[1777727624472,27.0,78304.0,0.0,-0.53755,0.00022,27.15141]
[1777727624481,27.0,78304.0,0.0,-0.53755,0.00022,27.15141]
[1777727624492,27.0,78304.0,0.0,-0.53755,0.00022,27.15141]
[1777727624664,27.0,78303.54,0.0,-0.53765,0.00022,27.15061]
[1777727625469,27.0,78303.54,0.0,-0.53765,0.00022,27.15061]
[1777727624714,27.0,78304.02,0.0,-0.53754,0.00022,27.15145]
[1777727626729,27.0,78304.02,0.0,-0.53754,0.00022,27.15145]
[1777727628739,27.0,78318.87,0.0,-0.53435,0.00022,27.17632]
[1777727629940,27.0,78318.87,0.0,-0.53435,0.00022,27.17632]
[1777727630337,27.0,78318.87,0.0,-0.53435,0.00022,27.17632]
[1777727630381,27.0,78318.5,0.0,-0.53443,0.00022,27.17572]
[1777727630721,27.0,78318.5,0.0,-0.53443,0.00022,27.17572]
[1777727630839,27.0,78318.5,0.0,-0.53443,0.00022,27.17572]
[1777727630917,27.0,78318.5,0.0,-0.53443,0.00022,27.17572]
[1777727630980,27.0,78318.5,0.0,-0.53443,0.00022,27.17572]
[1777727631041,27.0,78342.99,0.0,-0.52915,0.00022,27.213]
[1777727631546,27.0,78342.99,0.0,-0.52915,0.00022,27.213]
[1777727631583,27.0,78342.99,0.0,-0.52915,0.00022,27.213]
[1777727631761,27.0,78342.99,0.0,-0.52915,0.00022,27.213]
[1777727632722,27.0,78342.99,0.0,-0.52915,0.00022,27.213]
[1777727632757,27.0,78342.99,0.0,-0.52915,0.00022,27.213]
[1777727632907,27.0,78342.99,0.0,-0.52915,0.00022,27.213]
[1777727633174,27.0,78342.99,0.0,-0.52915,0.00022,27.213]
[1777727633183,27.0,78342.99,0.0,-0.52915,0.00022,27.213]
[1777727633240,27.0,78342.99,0.0,-0.52915,0.00022,27.213]
[1777727633340,27.0,78342.99,0.0,-0.52915,0.00022,27.213]
[1777727633392,27.0,78351.74,0.0,-0.52727,0.00022,27.22516]
[1777727633636,27.0,78351.74,0.0,-0.52727,0.00022,27.22516]
[1777727634267,27.0,78361.0,0.0,-0.52527,0.00022,27.23737]
[1777727635680,27.0,78361.0,0.0,-0.52527,0.00022,27.23737]
[1777727635734,27.0,78361.0,0.0,-0.52527,0.00022,27.23737]
[1777727636741,27.0,78361.01,0.0,-0.52527,0.00022,27.23738]
[1777727636767,27.0,78361.01,0.0,-0.52527,0.00022,27.23738]
[1777727636923,27.0,78361.01,0.0,-0.52527,0.00022,27.23738]
[1777727637621,27.0,78361.01,0.0,-0.52527,0.00022,27.23738]
[1777727637689,27.0,78361.01,0.0,-0.52527,0.00022,27.23738]
[1777727637872,27.0,78372.89,0.0,-0.52271,0.00022,27.25206]
[1777727639825,27.0,78376.07,0.0,-0.52202,0.00022,27.2558]
[1777727640847,27.0,78376.07,0.0,-0.52202,0.00022,27.2558]
[1777727640871,27.0,78376.07,0.0,-0.52202,0.00022,27.2558]
[1777727641057,27.01,78371.91,0.0,-0.52292,0.00022,27.2509]
[1777727642381,27.01,78371.91,0.0,-0.52292,0.00022,27.2509]
[1777727642422,27.01,78371.91,0.0,-0.52292,0.00022,27.2509]
[1777727642465,27.01,78367.82,0.0,-0.5238,0.00022,27.24595]
[1777727642543,27.01,78367.82,0.0,-0.5238,0.00022,27.24595]
[1777727644897,27.01,78369.99,0.0,-0.52333,0.00022,27.24861]
[1777727644942,27.01,78369.99,0.0,-0.52333,0.00022,27.24861]
[1777727645065,27.01,78369.99,0.0,-0.52333,0.00022,27.24861]
[1777727645160,27.01,78368.02,0.0,-0.52375,0.00022,27.24621]
[1777727651085,27.02,78363.55,0.0,-0.52471,0.00022,27.24069]
[1777727651129,27.02,78363.55,0.0,-0.52471,0.00022,27.24069]
[1777727651354,27.02,78363.55,0.0,-0.52471,0.00022,27.24069]
[1777727651454,27.02,78361.17,0.0,-0.52522,0.00022,27.23766]
[1777727653004,27.02,78361.17,0.0,-0.52522,0.00022,27.23766]
[1777727658969,27.02,78369.24,0.0,-0.52347,0.00022,27.24777]
[1777727661101,27.02,78369.24,0.0,-0.52347,0.00022,27.24778]
[1777727661129,27.02,78369.24,0.0,-0.52347,0.00022,27.24778]
[1777727661239,27.02,78369.24,0.0,-0.52347,0.00022,27.24778]
[1777727661341,27.03,78370.53,0.0,-0.52319,0.00022,27.24934]
[1777727663114,27.03,78370.53,0.0,-0.52319,0.00022,27.24935]
[1777727663140,27.03,78370.53,0.0,-0.52319,0.00022,27.24935]
[1777727663341,27.03,78371.85,0.0,-0.5229,0.00022,27.25094]
[1777727669021,27.04,78370.12,0.0,-0.52327,0.00022,27.24889]
[1777727671238,27.04,78370.7,0.0,-0.52314,0.00022,27.2496]
[1777727674261,27.04,78372.03,0.0,-0.52286,0.00022,27.24779]
[1777727674287,27.04,78372.03,0.0,-0.52286,0.00022,27.24779]
[1777727674544,27.04,78372.42,0.0,-0.52277,0.00022,27.24826]
[1777727681105,27.04,78370.1,0.0,-0.52327,0.00022,27.24548]
[1777727683485,27.04,78370.09,0.0,-0.52327,0.00022,27.24547]
[1777727683516,27.04,78370.09,0.0,-0.52327,0.00022,27.24547]
[1777727683526,27.04,78367.93,0.0,-0.52374,0.00022,27.24284]
[1777727683672,27.04,78367.93,0.0,-0.52374,0.00022,27.24284]
[1777727685495,27.04,78367.93,0.0,-0.52374,0.00022,27.24284]
[1777727688558,27.04,78367.19,0.0,-0.52389,0.00022,27.24194]
[1777727691546,27.04,78368.02,0.0,-0.52372,0.00022,27.24296]
[1777727691560,27.04,78368.02,0.0,-0.52372,0.00022,27.24296]
[1777727691570,27.04,78368.3,0.0,-0.52366,0.00022,27.2433]
[1777727697496,27.04,78369.8,0.0,-0.52333,0.00022,27.24513]
[1777727699771,27.04,78367.94,0.0,-0.52373,0.00022,27.24287]
[1777727699798,27.04,78367.94,0.0,-0.52373,0.00022,27.24287]
[1777727700069,27.04,78367.94,0.0,-0.52373,0.00022,27.24287]
[1777727700171,27.04,78367.94,0.0,-0.52373,0.00022,27.24287]
[1777727700211,27.04,78367.94,0.0,-0.52373,0.00022,27.24287]
[1777727703808,27.04,78363.94,0.0,-0.52459,0.00022,27.2379]
[1777727703824,27.04,78363.94,0.0,-0.52459,0.00022,27.2379]
[1777727704165,27.04,78363.94,0.0,-0.52459,0.00022,27.2379]
[1777727704231,27.04,78363.94,0.0,-0.52459,0.00022,27.2379]
[1777727704287,27.04,78363.94,0.0,-0.52459,0.00022,27.2379]
[1777727706282,27.04,78357.62,0.0,-0.52596,0.00022,27.22979]
[1777727710947,27.04,78355.11,0.0,-0.5265,0.00022,27.22648]
[1777727710972,27.04,78355.11,0.0,-0.5265,0.00022,27.22648]
[1777727711118,27.04,78355.11,0.0,-0.5265,0.00022,27.22648]
[1777727711317,27.04,78353.94,0.0,-0.52675,0.00022,27.22493]
[1777727714018,27.04,78349.03,0.0,-0.52781,0.00022,27.21827]
[1777727714403,27.04,78349.03,0.0,-0.52781,0.00022,27.21827]
[1777727714409,27.04,78349.03,0.0,-0.52781,0.00022,27.21827]
[1777727714456,27.04,78349.03,0.0,-0.52781,0.00022,27.21827]
[1777727714545,27.04,78348.4,0.0,-0.52794,0.00022,27.21741]
[1777727720078,27.04,78346.09,0.0,-0.52844,0.00022,27.2142]
[1777727723139,27.04,78345.54,0.0,-0.52856,0.00022,27.21343]
[1777727723170,27.04,78345.54,0.0,-0.52856,0.00022,27.21343]
[1777727723403,27.04,78345.3,0.0,-0.52861,0.00022,27.2131]
[1777727724560,27.04,78345.3,0.0,-0.52861,0.00022,27.2131]
[1777727724591,27.04,78345.3,0.0,-0.52861,0.00022,27.2131]
[1777727725417,27.04,78345.04,0.0,-0.52867,0.00022,27.21273]
[1777727730452,27.04,78340.06,0.0,-0.52974,0.00022,27.20564]
[1777727732459,27.04,78340.01,0.0,-0.52975,0.00022,27.20215]
[1777727732488,27.04,78340.01,0.0,-0.52975,0.00022,27.20215]
[1777727732547,27.04,78339.45,0.0,-0.52987,0.00022,27.20134]
[1777727736410,27.04,78335.69,0.0,-0.53068,0.00022,27.19584]
[1777727736437,27.04,78335.69,0.0,-0.53068,0.00022,27.19584]
[1777727736607,27.04,78334.61,0.0,-0.53091,0.00022,27.19425]
[1777727743515,27.05,78335.16,0.0,-0.53079,0.00022,27.19508]
[1777727749586,27.05,78335.2,0.0,-0.53077,0.00022,27.19518]
[1777727754620,27.05,78335.44,0.0,-0.53072,0.00022,27.19555]
[1777727759218,27.05,78332.13,0.0,-0.53142,0.00022,27.19063]
[1777727759256,27.05,78332.13,0.0,-0.53142,0.00022,27.19063]
[1777727759514,27.05,78332.13,0.0,-0.53142,0.00022,27.19063]
[1777727759554,27.05,78332.13,0.0,-0.53142,0.00022,27.19063]
[1777727759616,27.06,78329.39,0.0,-0.53201,0.00021,27.18648]
[1777727759814,27.06,78329.39,0.0,-0.53201,0.00021,27.18648]
[1777727759851,27.06,78329.39,0.0,-0.53201,0.00021,27.18648]
[1777727760065,27.06,78329.39,0.0,-0.53201,0.00021,27.18648]
[1777727760097,27.06,78329.39,0.0,-0.53201,0.00021,27.18648]
[1777727760342,27.06,78329.39,0.0,-0.53201,0.00021,27.18648]
[1777727760362,27.06,78329.39,0.0,-0.53201,0.00021,27.18648]
[1777727760423,27.06,78328.53,0.0,-0.5322,0.00021,27.18516]
[1777727760666,27.06,78328.53,0.0,-0.5322,0.00021,27.18516]
[1777727762885,27.06,78329.75,0.0,-0.53193,0.00021,27.18703]
[1777727763901,27.06,78328.87,0.0,-0.53212,0.00021,27.18569]
[1777727763938,27.06,78328.87,0.0,-0.53212,0.00021,27.18569]
[1777727764141,27.06,78328.74,0.0,-0.53215,0.00021,27.18549]
[1777727769725,27.06,78328.94,0.0,-0.5321,0.00021,27.18581]
[1777727774761,27.06,78329.13,0.0,-0.53206,0.00021,27.18612]
[1777727779796,27.06,78329.4,0.0,-0.532,0.00021,27.18655]
[1777727784831,27.06,78330.32,0.0,-0.5318,0.00021,27.18797]
[1777727789866,27.07,78329.89,0.0,-0.53189,0.00021,27.18733]
[1777727794901,27.07,78329.86,0.0,-0.5319,0.00021,27.18387]
[1777727799935,27.07,78329.92,0.0,-0.53188,0.00021,27.18398]
[1777727804971,27.07,78330.26,0.0,-0.53181,0.00021,27.18452]
[1777727807575,27.07,78330.47,0.0,-0.53176,0.00021,27.18484]
[1777727807604,27.07,78330.47,0.0,-0.53176,0.00021,27.18484]
[1777727807640,27.07,78330.47,0.0,-0.53176,0.00021,27.18484]
[1777727807676,27.07,78330.28,0.0,-0.5318,0.00021,27.18455]
[1777727810628,27.07,78330.28,0.0,-0.5318,0.00021,27.18456]
[1777727812683,27.07,78330.28,0.0,-0.5318,0.00021,27.18457]
[1777727813735,27.07,78330.27,0.0,-0.5318,0.00021,27.18456]
[1777727819070,27.08,78327.73,0.0,-0.53234,0.00021,27.18069]
[1777727824105,27.08,78327.53,0.0,-0.53238,0.00021,27.1804]
[1777727828877,27.08,78329.53,0.0,-0.53195,0.00021,27.18347]
[1777727828904,27.08,78329.53,0.0,-0.53195,0.00021,27.18347]
[1777727829090,27.08,78329.53,0.0,-0.53195,0.00021,27.18347]
[1777727829191,27.08,78329.61,0.0,-0.53193,0.00021,27.1836]
[1777727829880,27.08,78329.61,0.0,-0.53193,0.00021,27.1836]
[1777727829906,27.08,78329.61,0.0,-0.53193,0.00021,27.1836]
[1777727830269,27.08,78329.61,0.0,-0.53193,0.00021,27.1836]
[1777727831928,27.08,78329.61,0.0,-0.53193,0.00021,27.1836]
[1777727831950,27.08,78329.61,0.0,-0.53193,0.00021,27.1836]
[1777727832015,27.08,78329.61,0.0,-0.53193,0.00021,27.1836]
[1777727832066,27.08,78329.61,0.0,-0.53193,0.00021,27.1836]
[1777727832070,27.08,78329.61,0.0,-0.53193,0.00021,27.1836]
[1777727832085,27.08,78329.61,0.0,-0.53193,0.00021,27.1836]
[1777727832125,27.08,78329.61,0.0,-0.53193,0.00021,27.1836]
[1777727832961,27.08,78329.33,0.0,-0.53199,0.00021,27.18318]
[1777727832999,27.08,78329.33,0.0,-0.53199,0.00021,27.18318]
[1777727833089,27.08,78329.33,0.0,-0.53199,0.00021,27.18318]
[1777727833191,27.08,78325.79,0.0,-0.53275,0.00021,27.17773]
[1777727838484,27.08,78325.35,0.0,-0.53284,0.00021,27.17706]
[1777727840229,27.08,78325.35,0.0,-0.53284,0.00021,27.17706]
[1777727840267,27.08,78325.35,0.0,-0.53284,0.00021,27.17706]
[1777727840441,27.08,78325.96,0.0,-0.53271,0.00021,27.17801]
[1777727846259,27.08,78325.44,0.0,-0.53282,0.00021,27.17722]
[1777727851293,27.09,78325.03,0.0,-0.53291,0.00021,27.17317]
[1777727856329,27.09,78324.83,0.0,-0.53295,0.00021,27.17288]
[1777727859253,27.09,78323.29,0.0,-0.53328,0.00021,27.17047]
[1777727860248,27.09,78323.59,0.0,-0.53321,0.00021,27.17095]
[1777727865394,27.09,78324.9,0.0,-0.53293,0.00021,27.17303]
[1777727870427,27.1,78324.94,0.0,-0.53292,0.00021,27.17312]
[1777727875463,27.1,78324.93,0.0,-0.53291,0.00021,27.17313]
[1777727881505,27.1,78325.54,0.0,-0.53278,0.00021,27.1741]
[1777727886540,27.11,78328.5,0.0,-0.53214,0.00021,27.17869]
[1777727891576,27.11,78328.62,0.0,-0.53211,0.00021,27.17889]
[1777727894661,27.11,78328.46,0.0,-0.53214,0.00021,27.17865]
[1777727900720,27.11,78328.43,0.0,-0.53214,0.00021,27.17864]
[1777727900749,27.11,78328.43,0.0,-0.53214,0.00021,27.17864]
[1777727901647,27.11,78328.43,0.0,-0.53214,0.00021,27.17864]
[1777727906683,27.12,78328.68,0.0,-0.53208,0.00021,27.17905]
[1777727911719,27.12,78331.48,0.0,-0.53149,0.00021,27.17989]
[1777727919775,27.12,78330.27,0.0,-0.53174,0.00021,27.17808]
[1777727924810,27.12,78329.74,0.0,-0.53185,0.00021,27.17728]
[1777727925165,27.12,78329.74,0.0,-0.53185,0.00021,27.17728]
[1777727925177,27.12,78329.74,0.0,-0.53185,0.00021,27.17728]
[1777727925817,27.12,78329.88,0.0,-0.53182,0.00021,27.1775]
[1777727930851,27.12,78328.73,0.0,-0.53207,0.00021,27.17575]
[1777727935886,27.12,78328.86,0.0,-0.53204,0.00021,27.17596]
[1777727941929,27.12,78328.67,0.0,-0.53208,0.00021,27.17568]
[1777727946964,27.13,78328.71,0.0,-0.53207,0.00021,27.17575]
[1777727951998,27.13,78325.41,0.0,-0.53277,0.00021,27.17069]
[1777727955680,27.13,78324.55,0.0,-0.53296,0.00021,27.16936]
[1777727955708,27.13,78324.55,0.0,-0.53296,0.00021,27.16936]
[1777727955747,27.13,78324.55,0.0,-0.53296,0.00021,27.16936]
[1777727955780,27.13,78321.07,0.0,-0.5337,0.00021,27.16389]
[1777727958102,27.13,78321.6,0.0,-0.53359,0.00021,27.16474]
[1777727958139,27.13,78321.6,0.0,-0.53359,0.00021,27.16474]
[1777727958782,27.13,78321.6,0.0,-0.53359,0.00021,27.16474]
[1777727958822,27.13,78321.6,0.0,-0.53359,0.00021,27.16474]
[1777727958288,27.13,78319.81,0.0,-0.53397,0.00021,27.1619]
[1777727959014,27.13,78319.81,0.0,-0.53397,0.00021,27.1619]
[1777727959116,27.13,78319.58,0.0,-0.53402,0.00021,27.16154]
[1777727965369,27.14,78315.47,0.0,-0.53489,0.00021,27.15495]
[1777727971132,27.14,78311.62,0.0,-0.53571,0.00021,27.14525]
[1777727976167,27.15,78309.1,0.0,-0.53624,0.00021,27.14109]
[1777727979326,27.15,78307.89,0.0,-0.5365,0.00021,27.13907]
[1777727979352,27.15,78307.89,0.0,-0.5365,0.00021,27.13907]
[1777727979666,27.15,78307.61,0.0,-0.53656,0.00021,27.13861]
[1777727985511,27.15,78303.02,0.0,-0.53753,0.00021,27.13084]
[1777727991276,27.15,78304.27,0.0,-0.53727,0.00021,27.13297]
[1777727993514,27.15,78305.48,0.0,-0.53701,0.00021,27.13503]
[1777727993529,27.15,78305.48,0.0,-0.53701,0.00021,27.13503]
[1777727993841,27.15,78305.97,0.0,-0.53691,0.00021,27.13586]
[1777727999332,27.15,78309.95,0.0,-0.53606,0.00021,27.14254]
[1777728004373,27.15,78310.17,0.0,-0.53602,0.00021,27.14288]
[1777728007390,27.14,78320.02,0.0,-0.53391,0.00021,27.15893]
[1777728014438,27.14,78321.09,0.0,-0.53369,0.00021,27.16058]
[1777728019473,27.13,78321.33,0.0,-0.53364,0.00021,27.16093]
[1777728020865,27.13,78321.33,0.0,-0.53364,0.00021,27.16093]
[1777728020888,27.13,78321.33,0.0,-0.53364,0.00021,27.16093]
[1777728021216,27.13,78320.74,0.0,-0.53377,0.00021,27.15998]
[1777728026522,27.13,78321.01,0.0,-0.53372,0.00021,27.16038]
[1777728035867,27.12,78321.31,0.0,-0.53367,0.00021,27.15737]
[1777728040225,27.12,78323.2,0.0,-0.53327,0.00021,27.16034]
[1777728040258,27.12,78323.2,0.0,-0.53327,0.00021,27.16034]
[1777728040620,27.12,78323.31,0.0,-0.53324,0.00021,27.1605]
[1777728042251,27.12,78318.33,0.0,-0.53431,0.00021,27.15258]
[1777728042268,27.12,78318.33,0.0,-0.53431,0.00021,27.15258]
[1777728042564,27.12,78318.33,0.0,-0.53431,0.00021,27.15258]
[1777728042666,27.12,78317.01,0.0,-0.5346,0.00021,27.15045]
[1777728048677,27.12,78316.75,0.0,-0.53466,0.00021,27.15001]
[1777728050369,27.12,78316.95,0.0,-0.53461,0.00021,27.15033]
[1777728050401,27.12,78316.95,0.0,-0.53461,0.00021,27.15033]
[1777728050518,27.12,78316.95,0.0,-0.53461,0.00021,27.15033]
[1777728050690,27.12,78316.98,0.0,-0.53461,0.00021,27.15038]
[1777728055725,27.12,78317.74,0.0,-0.53445,0.00021,27.15159]
[1777728058709,27.11,78317.94,0.0,-0.53441,0.00021,27.1519]
[1777728058763,27.11,78317.94,0.0,-0.53441,0.00021,27.1519]
[1777728059116,27.11,78322.57,0.0,-0.53341,0.00021,27.15928]
[1777728060651,27.11,78322.57,0.0,-0.53341,0.00021,27.15929]
[1777728060670,27.11,78322.57,0.0,-0.53341,0.00021,27.15929]
[1777728060951,27.12,78327.93,0.0,-0.53226,0.00021,27.16763]
[1777728066803,27.12,78328.62,0.0,-0.53211,0.00021,27.16872]
[1777728071841,27.12,78333.05,0.0,-0.53115,0.00021,27.17543]
[1777728076873,27.12,78332.42,0.0,-0.53128,0.00021,27.17451]
[1777728081909,27.13,78327.73,0.0,-0.53228,0.00021,27.16742]
[1777728087951,27.13,78326.37,0.0,-0.53257,0.00021,27.16536]
[1777728093998,27.14,78326.73,0.0,-0.53249,0.00021,27.16253]
[1777728099029,27.14,78326.78,0.0,-0.53247,0.00021,27.16264]
[1777728104064,27.14,78326.81,0.0,-0.53246,0.00021,27.16272]
[1777728107316,27.15,78325.53,0.0,-0.53273,0.00021,27.16076]
[1777728107343,27.15,78325.53,0.0,-0.53273,0.00021,27.16076]
[1777728107640,27.15,78325.53,0.0,-0.53273,0.00021,27.16076]
[1777728107741,27.15,78323.64,0.0,-0.53314,0.00021,27.15782]
[1777728113126,27.15,78322.51,0.0,-0.53337,0.00021,27.1561]
[1777728116524,27.15,78321.43,0.0,-0.5336,0.00021,27.15441]
[1777728116553,27.15,78321.43,0.0,-0.5336,0.00021,27.15441]
[1777728116615,27.15,78321.43,0.0,-0.5336,0.00021,27.15441]
[1777728116626,27.16,78319.94,0.0,-0.53392,0.00021,27.15206]
[1777728122620,27.16,78319.67,0.0,-0.53397,0.00021,27.15168]
[1777728122656,27.16,78319.67,0.0,-0.53397,0.00021,27.15168]
[1777728122864,27.16,78319.67,0.0,-0.53397,0.00021,27.15168]
[1777728122966,27.16,78318.75,0.0,-0.53416,0.00021,27.15022]
[1777728123629,27.16,78318.75,0.0,-0.53416,0.00021,27.15022]
[1777728126790,27.16,78319.24,0.0,-0.53405,0.00021,27.15102]
[1777728126840,27.16,78319.24,0.0,-0.53405,0.00021,27.15102]
[1777728126895,27.16,78319.24,0.0,-0.53405,0.00021,27.15102]
[1777728126996,27.16,78317.26,0.0,-0.53448,0.00021,27.14786]
[1777728131199,27.17,78315.67,0.0,-0.53481,0.00021,27.14531]
[1777728131222,27.17,78315.67,0.0,-0.53481,0.00021,27.14531]
[1777728131402,27.17,78315.68,0.0,-0.53481,0.00021,27.14534]
[1777728133831,27.17,78315.68,0.0,-0.53481,0.00021,27.14533]
[1777728133855,27.17,78315.68,0.0,-0.53481,0.00021,27.14533]
[1777728134067,27.17,78312.37,0.0,-0.53552,0.00021,27.13991]
[1777728139974,27.17,78310.68,0.0,-0.53588,0.00021,27.13709]
[1777728142013,27.17,78310.66,0.0,-0.53589,0.00021,27.13705]
[1777728142062,27.17,78310.66,0.0,-0.53589,0.00021,27.13705]
[1777728142042,27.17,78309.82,0.0,-0.53607,0.00021,27.13565]
[1777728144016,27.16,78309.82,0.0,-0.53607,0.00021,27.13564]
[1777728144036,27.16,78309.82,0.0,-0.53607,0.00021,27.13564]
[1777728144078,27.16,78309.41,0.0,-0.53616,0.00021,27.13495]
[1777728149403,27.16,78308.23,0.0,-0.53641,0.00021,27.13296]
[1777728155445,27.16,78308.95,0.0,-0.53627,0.00021,27.13073]
[1777728160480,27.16,78311.06,0.0,-0.53582,0.00021,27.13424]
[1777728165515,27.16,78312.13,0.0,-0.53559,0.00021,27.136]
[1777728170550,27.16,78312.04,0.0,-0.53561,0.00021,27.13584]
[1777728176849,27.16,78313.1,0.0,-0.53539,0.00021,27.13757]
[1777728182633,27.16,78313.39,0.0,-0.53533,0.00021,27.13803]
[1777728187669,27.15,78312.98,0.0,-0.53542,0.00021,27.13735]
[1777728193711,27.15,78313.45,0.0,-0.53532,0.00021,27.13811]
[1777728198995,27.15,78312.12,0.0,-0.5356,0.00021,27.13591]
[1777728199035,27.15,78312.12,0.0,-0.5356,0.00021,27.13591]
[1777728199119,27.15,78312.12,0.0,-0.5356,0.00021,27.13591]
[1777728199044,27.15,78312.12,0.0,-0.5356,0.00021,27.1359]
[1777728204788,27.15,78309.75,0.0,-0.53611,0.00021,27.13194]
[1777728209824,27.15,78308.8,0.0,-0.53632,0.00021,27.13034]
[1777728217130,27.15,78307.89,0.0,-0.53652,0.00021,27.12536]
[1777728224928,27.15,78308.3,0.0,-0.53644,0.00021,27.12603]
[1777728229964,27.14,78309.04,0.0,-0.53628,0.00021,27.12727]
[1777728234999,27.14,78306.35,0.0,-0.53686,0.00021,27.12271]
[1777728237714,27.14,78306.42,0.0,-0.53685,0.00021,27.12283]
[1777728237744,27.14,78306.42,0.0,-0.53685,0.00021,27.12283]
[1777728237868,27.14,78306.42,0.0,-0.53685,0.00021,27.12283]
[1777728238019,27.14,78306.67,0.0,-0.53679,0.00021,27.12325]
[1777728243054,27.14,78306.4,0.0,-0.53685,0.00021,27.12279]
[1777728245514,27.14,78306.71,0.0,-0.53678,0.00021,27.12331]
[1777728245530,27.14,78306.71,0.0,-0.53678,0.00021,27.12331]
[1777728245703,27.14,78307.11,0.0,-0.5367,0.00021,27.12399]
[1777728253125,27.14,78307.59,0.0,-0.5366,0.00021,27.12479]
[1777728255117,27.14,78307.91,0.0,-0.53653,0.00021,27.12533]
[1777728255151,27.14,78307.91,0.0,-0.53653,0.00021,27.12533]
[1777728256144,27.14,78307.91,0.0,-0.53653,0.00021,27.12533]
[1777728262188,27.14,78305.29,0.0,-0.53709,0.00021,27.12088]
[1777728267480,27.14,78306.16,0.0,-0.5369,0.00021,27.12236]
[1777728273265,27.14,78306.8,0.0,-0.53677,0.00021,27.12002]
[1777728278300,27.14,78306.04,0.0,-0.53694,0.00021,27.11872]
[1777728283338,27.14,78305.53,0.0,-0.53705,0.00021,27.11785]
[1777728288374,27.14,78303.26,0.0,-0.53753,0.00021,27.11396]
[1777728293409,27.14,78302.59,0.0,-0.53768,0.00021,27.1128]
[1777728298444,27.14,78304.29,0.0,-0.53731,0.00021,27.11572]
[1777728303479,27.14,78303.29,0.0,-0.53753,0.00021,27.11399]
[1777728308514,27.14,78300.92,0.0,-0.53804,0.00021,27.10987]
[1777728314557,27.14,78298.34,0.0,-0.53859,0.00021,27.10534]
[1777728319592,27.14,78297.49,0.0,-0.53878,0.00021,27.10383]
[1777728327906,27.14,78296.47,0.0,-0.539,0.00021,27.10201]
[1777728336713,27.14,78295.6,0.0,-0.53919,0.00021,27.09702]
[1777728342753,27.13,78295.01,0.0,-0.53932,0.00021,27.09596]
[1777728348058,27.13,78294.39,0.0,-0.53945,0.00021,27.09484]
[1777728353834,27.13,78294.43,0.0,-0.53944,0.00021,27.0949]
[1777728357675,27.13,78296.01,0.0,-0.53911,0.00021,27.09773]
[1777728357711,27.13,78296.01,0.0,-0.53911,0.00021,27.09773]
[1777728357865,27.13,78296.01,0.0,-0.53911,0.00021,27.09773]
[1777728357967,27.13,78295.43,0.0,-0.53923,0.00021,27.09669]
[1777728363906,27.13,78297.82,0.0,-0.53872,0.00021,27.10093]
[1777728369025,27.13,78297.95,0.0,-0.53869,0.00021,27.10115]
[1777728375990,27.13,78300.57,0.0,-0.53813,0.00021,27.10573]
[1777728377253,27.13,78300.57,0.0,-0.53813,0.00021,27.10573]
[1777728377291,27.13,78300.57,0.0,-0.53813,0.00021,27.10573]
[1777728377565,27.13,78300.57,0.0,-0.53813,0.00021,27.10573]
[1777728378268,27.13,78299.17,0.0,-0.53844,0.00021,27.10328]
[1777728384045,27.13,78298.68,0.0,-0.53854,0.00021,27.1024]
[1777728388401,27.13,78298.5,0.0,-0.53858,0.00021,27.10208]
[1777728388434,27.13,78298.5,0.0,-0.53858,0.00021,27.10208]
[1777728389082,27.13,78298.3,0.0,-0.53863,0.00021,27.10172]
[1777728394117,27.13,78297.23,0.0,-0.53886,0.00021,27.09638]
[1777728399152,27.13,78295.66,0.0,-0.5392,0.00021,27.09357]
[1777728404534,27.13,78295.33,0.0,-0.53927,0.00021,27.09298]
[1777728404549,27.13,78295.33,0.0,-0.53927,0.00021,27.09298]
[1777728404692,27.13,78295.33,0.0,-0.53927,0.00021,27.09298]
[1777728404793,27.12,78295.32,0.0,-0.53928,0.00021,27.09296]
[1777728410229,27.12,78294.74,0.0,-0.5394,0.00021,27.09191]
[1777728416271,27.12,78294.23,0.0,-0.53951,0.00021,27.09099]
[1777728421306,27.12,78293.97,0.0,-0.53957,0.00021,27.09051]
[1777728426340,27.12,78294.0,0.0,-0.53956,0.00021,27.09056]
[1777728435404,27.12,78293.19,0.0,-0.53974,0.00021,27.08909]
[1777728442453,27.12,78292.83,0.0,-0.53982,0.00021,27.08844]
[1777728448760,27.12,78292.87,0.0,-0.53981,0.00021,27.0885]
[1777728454537,27.12,78292.92,0.0,-0.5398,0.00021,27.08516]
[1777728459572,27.12,78291.72,0.0,-0.54006,0.00021,27.08298]
[1777728464607,27.12,78290.64,0.0,-0.54029,0.00021,27.08101]
[1777728469643,27.12,78290.37,0.0,-0.54035,0.00021,27.08052]
[1777728478970,27.12,78290.66,0.0,-0.54029,0.00021,27.08105]
[1777728487768,27.12,78290.36,0.0,-0.54035,0.00021,27.0805]
[1777728493811,27.12,78290.82,0.0,-0.54025,0.00021,27.08134]
[1777728499112,27.12,78291.21,0.0,-0.54017,0.00021,27.08205]
[1777728504888,27.12,78291.63,0.0,-0.54008,0.00021,27.08282]
[1777728509923,27.12,78291.73,0.0,-0.54006,0.00021,27.083]
[1777728514958,27.12,78291.92,0.0,-0.54002,0.00021,27.07991]
[1777728524021,27.12,78291.92,0.0,-0.54003,0.00021,27.0799]
[1777728529322,27.12,78292.01,0.0,-0.54001,0.00021,27.08006]
[1777728535098,27.12,78292.01,0.0,-0.54001,0.00021,27.08006]
[1777728543153,27.12,78292.14,0.0,-0.53998,0.00021,27.08029]
[1777728549462,27.12,78292.71,0.0,-0.53986,0.00021,27.08132]
[1777728558260,27.12,78292.7,0.0,-0.53986,0.00021,27.0813]
[1777728564301,27.12,78292.42,0.0,-0.53992,0.00021,27.08079]
[1777728569336,27.12,78292.03,0.0,-0.54,0.00021,27.08008]
[1777728573619,27.12,78290.16,0.0,-0.54041,0.00021,27.07323]
[1777728573657,27.12,78290.16,0.0,-0.54041,0.00021,27.07323]
[1777728573871,27.12,78290.01,0.0,-0.54044,0.00021,27.07296]
[1777728579408,27.12,78290.1,0.0,-0.54042,0.00021,27.07313]
[1777728585448,27.12,78290.85,0.0,-0.54026,0.00021,27.0745]
[1777728590484,27.12,78291.22,0.0,-0.54018,0.00021,27.07518]
[1777728595519,27.12,78292.02,0.0,-0.54001,0.00021,27.07663]
[1777728601560,27.12,78291.87,0.0,-0.54004,0.00021,27.07636]
[1777728607603,27.12,78291.79,0.0,-0.54006,0.00021,27.07621]
[1777728612637,27.12,78292.17,0.0,-0.53998,0.00021,27.0769]
[1777728617673,27.12,78291.91,0.0,-0.54004,0.00021,27.07643]
[1777728622709,27.12,78292.15,0.0,-0.53999,0.00021,27.07686]
[1777728627744,27.12,78292.02,0.0,-0.54001,0.00021,27.07662]
[1777728632778,27.12,78292.37,0.0,-0.53994,0.00021,27.07382]
[1777728640095,27.12,78292.11,0.0,-0.54,0.00021,27.07335]
[1777728645869,27.12,78292.14,0.0,-0.53999,0.00021,27.0734]
[1777728653925,27.12,78291.99,0.0,-0.54003,0.00021,27.07313]
[1777728660236,27.12,78291.53,0.0,-0.54013,0.00021,27.07229]
[1777728666009,27.12,78291.26,0.0,-0.54018,0.00021,27.0718]
[1777728672056,27.12,78291.3,0.0,-0.54018,0.00021,27.07187]
[1777728678097,27.12,78291.62,0.0,-0.54011,0.00021,27.07245]
[1777728683132,27.12,78291.57,0.0,-0.54012,0.00021,27.07236]
[1777728688168,27.12,78291.73,0.0,-0.54008,0.00021,27.07265]
[1777728693203,27.12,78291.45,0.0,-0.54015,0.00021,27.06871]
[1777728698238,27.12,78291.57,0.0,-0.54012,0.00021,27.06893]
[1777728703274,27.12,78291.77,0.0,-0.54008,0.00021,27.06929]
[1777728710597,27.12,78290.32,0.0,-0.54039,0.00021,27.06665]
[1777728716364,27.12,78290.43,0.0,-0.54037,0.00021,27.06686]
[1777728722405,27.12,78290.63,0.0,-0.54032,0.00021,27.06722]
[1777728727440,27.12,78291.97,0.0,-0.54004,0.00021,27.06967]
[1777728732475,27.12,78292.38,0.0,-0.53995,0.00021,27.07041]
[1777728737511,27.12,78292.89,0.0,-0.53984,0.00021,27.07133]
[1777728742546,27.12,78293.93,0.0,-0.53962,0.00021,27.07321]
[1777728747581,27.12,78292.97,0.0,-0.53982,0.00021,27.07147]
[1777728752617,27.12,78292.35,0.0,-0.53996,0.00021,27.06691]
[1777728753754,27.12,78292.53,0.0,-0.53992,0.00021,27.06724]
[1777728753775,27.12,78292.53,0.0,-0.53992,0.00021,27.06724]
[1777728753918,27.12,78292.53,0.0,-0.53992,0.00021,27.06724]
[1777728754631,27.12,78292.45,0.0,-0.53994,0.00021,27.06709]
[1777728759667,27.12,78292.33,0.0,-0.53997,0.00021,27.06687]
[1777728764702,27.12,78295.5,0.0,-0.53929,0.00021,27.07258]
[1777728769737,27.12,78294.42,0.0,-0.53952,0.00021,27.07064]
[1777728771162,27.12,78294.42,0.0,-0.53952,0.00021,27.07064]
[1777728771202,27.12,78294.42,0.0,-0.53952,0.00021,27.07064]
[1777728771424,27.12,78294.3,0.0,-0.53954,0.00021,27.07042]
[1777728772229,27.12,78294.3,0.0,-0.53954,0.00021,27.07042]
[1777728772250,27.12,78294.3,0.0,-0.53954,0.00021,27.07042]
[1777728772364,27.12,78294.3,0.0,-0.53954,0.00021,27.07042]
[1777728772373,27.12,78296.9,0.0,-0.53899,0.00021,27.07507]
[1777728777795,27.12,78297.37,0.0,-0.53889,0.00021,27.07589]
[1777728782829,27.11,78296.52,0.0,-0.53907,0.00021,27.07437]
[1777728787864,27.11,78296.04,0.0,-0.53918,0.00021,27.0735]
[1777728796557,27.11,78295.85,0.0,-0.53922,0.00021,27.07316]
[1777728802655,27.11,78294.87,0.0,-0.53943,0.00021,27.07138]
[1777728810020,27.11,78294.51,0.0,-0.53951,0.00021,27.07071]
[1777728816060,27.11,78294.09,0.0,-0.53961,0.00021,27.0665]
[1777728821371,27.11,78293.92,0.0,-0.53965,0.00021,27.06618]
[1777728827137,27.11,78293.79,0.0,-0.53968,0.00021,27.06593]
[1777728832172,27.11,78293.5,0.0,-0.53974,0.00021,27.0654]
[1777728837207,27.1,78293.8,0.0,-0.53968,0.00021,27.06593]
[1777728844256,27.1,78292.74,0.0,-0.53991,0.00021,27.064]
[1777728850298,27.1,78292.69,0.0,-0.53992,0.00021,27.0639]
[1777728855332,27.1,78293.03,0.0,-0.53985,0.00021,27.0645]
[1777728861654,27.1,78291.34,0.0,-0.54022,0.00021,27.06142]
[1777728868425,27.1,78290.72,0.0,-0.54035,0.00021,27.06028]
[1777728873462,27.1,78290.95,0.0,-0.54031,0.00021,27.05726]
[1777728878494,27.1,78291.68,0.0,-0.54015,0.00021,27.05859]
[1777728883528,27.1,78292.9,0.0,-0.53989,0.00021,27.0608]
[1777728888565,27.1,78294.87,0.0,-0.53947,0.00021,27.06434]
[1777728890021,27.1,78294.75,0.0,-0.5395,0.00021,27.06412]
[1777728890067,27.1,78294.75,0.0,-0.5395,0.00021,27.06412]
[1777728890580,27.1,78294.89,0.0,-0.53947,0.00021,27.06437]
[1777728896123,27.1,78294.67,0.0,-0.53951,0.00021,27.06397]
[1777728896156,27.1,78294.67,0.0,-0.53951,0.00021,27.06397]
[1777728896192,27.1,78294.67,0.0,-0.53951,0.00021,27.06397]
[1777728896225,27.1,78294.47,0.0,-0.53956,0.00021,27.0636]
[1777728901661,27.1,78293.66,0.0,-0.53973,0.00021,27.06213]
[1777728903250,27.1,78293.65,0.0,-0.53974,0.00021,27.06211]
[1777728903285,27.1,78293.65,0.0,-0.53974,0.00021,27.06211]
[1777728903672,27.09,78293.35,0.0,-0.5398,0.00021,27.06156]
[1777728909713,27.09,78292.3,0.0,-0.54003,0.00021,27.05965]
[1777728915757,27.09,78292.36,0.0,-0.54002,0.00021,27.05975]
[1777728916444,27.09,78292.36,0.0,-0.54002,0.00021,27.05975]
[1777728916475,27.09,78292.36,0.0,-0.54002,0.00021,27.05975]
[1777728916570,27.09,78292.36,0.0,-0.54002,0.00021,27.05975]
[1777728916640,27.09,78292.36,0.0,-0.54002,0.00021,27.05975]
[1777728916710,27.09,78292.36,0.0,-0.54002,0.00021,27.05975]
[1777728916738,27.09,78292.36,0.0,-0.54002,0.00021,27.05975]
[1777728917340,27.09,78292.45,0.0,-0.54,0.00021,27.05991]
[1777728917355,27.09,78292.45,0.0,-0.54,0.00021,27.05991]
[1777728917362,27.09,78292.45,0.0,-0.54,0.00021,27.05991]
[1777728917375,27.09,78292.45,0.0,-0.54,0.00021,27.05991]
[1777728917474,27.09,78292.45,0.0,-0.54,0.00021,27.05991]
[1777728917511,27.09,78292.45,0.0,-0.54,0.00021,27.05991]
[1777728924605,27.09,78291.59,0.0,-0.54018,0.00021,27.05834]
[1777728924633,27.09,78291.59,0.0,-0.54018,0.00021,27.05834]
[1777728924793,27.09,78291.59,0.0,-0.54018,0.00021,27.05834]
[1777728924822,27.09,78290.5,0.0,-0.54042,0.00021,27.05634]
[1777728925613,27.09,78290.5,0.0,-0.54042,0.00021,27.05634]
[1777728925638,27.09,78290.5,0.0,-0.54042,0.00021,27.05634]
[1777728925827,27.09,78291.76,0.0,-0.54015,0.00021,27.05865]
[1777728930689,27.09,78290.72,0.0,-0.54037,0.00021,27.05674]
[1777728930719,27.09,78290.72,0.0,-0.54037,0.00021,27.05674]
[1777728930843,27.09,78290.72,0.0,-0.54037,0.00021,27.05674]
[1777728930862,27.09,78290.65,0.0,-0.54039,0.00021,27.05661]
[1777728935898,27.09,78291.1,0.0,-0.5403,0.00021,27.054]
[1777728940931,27.09,78291.73,0.0,-0.54016,0.00021,27.05514]
[1777728946974,27.09,78291.53,0.0,-0.54021,0.00021,27.05477]
[1777728952285,27.09,78291.42,0.0,-0.54023,0.00021,27.05457]
[1777728959060,27.09,78291.21,0.0,-0.54028,0.00021,27.05418]
[1777728964095,27.09,78291.26,0.0,-0.54027,0.00021,27.05426]
[1777728965768,27.09,78291.26,0.0,-0.54027,0.00021,27.05426]
[1777728965801,27.09,78291.26,0.0,-0.54027,0.00021,27.05426]
[1777728965870,27.09,78290.58,0.0,-0.54041,0.00021,27.05302]
[1777728971143,27.09,78290.91,0.0,-0.54034,0.00021,27.05362]
[1777728978193,27.09,78291.07,0.0,-0.54031,0.00021,27.05391]
[1777728983228,27.09,78292.39,0.0,-0.54002,0.00021,27.05631]
[1777728988568,27.09,78291.57,0.0,-0.5402,0.00021,27.05482]
[1777728988594,27.09,78291.57,0.0,-0.5402,0.00021,27.05482]
[1777728988640,27.09,78291.57,0.0,-0.5402,0.00021,27.05482]
[1777728988669,27.09,78291.63,0.0,-0.54019,0.00021,27.05493]
[1777728994633,27.09,78291.79,0.0,-0.54016,0.00021,27.05178]
[1777729000347,27.09,78291.8,0.0,-0.54016,0.00021,27.0518]
[1777729005388,27.09,78291.86,0.0,-0.54014,0.00021,27.05191]
[1777729010417,27.09,78292.13,0.0,-0.54008,0.00021,27.05241]
[1777729013951,27.09,78291.59,0.0,-0.5402,0.00021,27.05143]
[1777729013977,27.09,78291.59,0.0,-0.5402,0.00021,27.05143]
[1777729014022,27.09,78291.42,0.0,-0.54024,0.00021,27.05112]
[1777729020490,27.09,78292.08,0.0,-0.54009,0.00021,27.05234]
[1777729025525,27.09,78291.69,0.0,-0.54017,0.00021,27.05164]
[1777729032849,27.09,78291.83,0.0,-0.54014,0.00021,27.05192]
[1777729038617,27.1,78292.28,0.0,-0.54004,0.00021,27.05275]
[1777729044659,27.1,78292.62,0.0,-0.53997,0.00021,27.05339]
[1777729049696,27.1,78292.63,0.0,-0.53996,0.00021,27.05342]
[1777729054729,27.1,78292.92,0.0,-0.5399,0.00021,27.05053]
[1777729059770,27.1,78292.88,0.0,-0.53991,0.00021,27.05047]
[1777729064803,27.1,78292.78,0.0,-0.53993,0.00021,27.0503]
[1777729069838,27.1,78293.11,0.0,-0.53986,0.00021,27.05092]
[1777729074874,27.1,78293.03,0.0,-0.53987,0.00021,27.05079]
[1777729079908,27.11,78293.02,0.0,-0.53987,0.00021,27.05079]
[1777729091992,27.11,78292.83,0.0,-0.5399,0.00021,27.05049]
[1777729097027,27.11,78292.74,0.0,-0.53992,0.00021,27.05035]
[1777729102062,27.11,78294.31,0.0,-0.53958,0.00021,27.0532]
[1777729107097,27.11,78295.05,0.0,-0.53942,0.00021,27.05454]
[1777729111520,27.11,78295.05,0.0,-0.53942,0.00021,27.05454]
[1777729111559,27.11,78295.05,0.0,-0.53942,0.00021,27.05454]
[1777729111572,27.11,78294.98,0.0,-0.53944,0.00021,27.05099]
[1777729112852,27.11,78294.98,0.0,-0.53944,0.00021,27.05099]
[1777729119182,27.12,78295.65,0.0,-0.53929,0.00021,27.05221]
[1777729125760,27.12,78294.24,0.0,-0.53959,0.00021,27.04969]
[1777729132273,27.12,78293.59,0.0,-0.53973,0.00021,27.04854]
[1777729137309,27.12,78293.21,0.0,-0.53981,0.00021,27.04787]
[1777729143636,27.12,78293.03,0.0,-0.53984,0.00021,27.04757]
[1777729149392,27.12,78293.0,0.0,-0.53985,0.00021,27.04753]
[1777729154427,27.13,78293.28,0.0,-0.53979,0.00021,27.04806]
[1777729156439,27.13,78293.06,0.0,-0.53983,0.00021,27.04766]
[1777729156482,27.13,78293.06,0.0,-0.53983,0.00021,27.04766]
[1777729156523,27.13,78293.18,0.0,-0.53981,0.00021,27.04788]
[1777729162484,27.13,78293.49,0.0,-0.53974,0.00021,27.04846]
[1777729167519,27.13,78292.68,0.0,-0.53991,0.00021,27.04702]
[1777729173846,27.13,78292.41,0.0,-0.53997,0.00021,27.04311]
[1777729180612,27.13,78292.38,0.0,-0.53997,0.00021,27.04308]
[1777729190680,27.14,78292.32,0.0,-0.53998,0.00021,27.043]
[1777729200757,27.14,78292.76,0.0,-0.53988,0.00021,27.04383]
[1777729202499,27.14,78292.6,0.0,-0.53991,0.00021,27.04355]
[1777729204301,27.14,78293.63,0.0,-0.53969,0.00021,27.04542]
[1777729204465,27.14,78293.63,0.0,-0.53969,0.00021,27.04542]
[1777729204481,27.14,78293.63,0.0,-0.53969,0.00021,27.04542]
[1777729204689,27.14,78293.63,0.0,-0.53969,0.00021,27.04542]
[1777729204784,27.14,78293.63,0.0,-0.53969,0.00021,27.04542]
[1777729209067,27.14,78293.22,0.0,-0.53978,0.00021,27.04469]
[1777729210419,27.14,78293.38,0.0,-0.53974,0.00021,27.04498]
[1777729210546,27.14,78293.38,0.0,-0.53974,0.00021,27.04498]
[1777729210768,27.14,78293.38,0.0,-0.53974,0.00021,27.04498]
[1777729211000,27.14,78293.38,0.0,-0.53974,0.00021,27.04498]
[1777729211016,27.14,78293.38,0.0,-0.53974,0.00021,27.04498]
[1777729211058,27.14,78296.78,0.0,-0.53901,0.00021,27.05108]
[1777729211223,27.14,78296.78,0.0,-0.53901,0.00021,27.05108]
[1777729217877,27.14,78304.9,0.0,-0.53727,0.00021,27.06526]
[1777729223918,27.14,78305.94,0.0,-0.53705,0.00021,27.06703]
[1777729227405,27.14,78306.86,0.0,-0.53685,0.00021,27.06859]
[1777729228798,27.14,78307.23,0.0,-0.53677,0.00021,27.06922]
[1777729229066,27.14,78307.23,0.0,-0.53677,0.00021,27.06922]
[1777729229167,27.14,78307.23,0.0,-0.53677,0.00021,27.06922]
[1777729234997,27.14,78309.69,0.0,-0.53625,0.00021,27.06992]
[1777729240034,27.14,78310.54,0.0,-0.53607,0.00021,27.07134]
[1777729242623,27.14,78310.54,0.0,-0.53607,0.00021,27.07134]
[1777729242711,27.14,78313.12,0.0,-0.53551,0.00021,27.07562]
[1777729248091,27.14,78314.52,0.0,-0.53522,0.00021,27.07791]
[1777729253125,27.13,78319.3,0.0,-0.53419,0.00021,27.08565]
[1777729253353,27.13,78319.3,0.0,-0.53419,0.00021,27.08565]
[1777729253359,27.13,78319.3,0.0,-0.53419,0.00021,27.08565]
[1777729253515,27.13,78319.3,0.0,-0.53419,0.00021,27.08565]
[1777729254132,27.13,78319.42,0.0,-0.53416,0.00021,27.08584]
[1777729259170,27.13,78324.24,0.0,-0.53313,0.00021,27.09348]
[1777729265209,27.13,78328.26,0.0,-0.53227,0.00022,27.09968]
[1777729267969,27.13,78327.56,0.0,-0.53242,0.00022,27.09859]
[1777729268167,27.13,78327.56,0.0,-0.53242,0.00022,27.09859]
[1777729268230,27.13,78327.08,0.0,-0.53253,0.00022,27.09784]
[1777729271000,27.13,78326.56,0.0,-0.53264,0.00022,27.09703]
[1777729271101,27.13,78326.43,0.0,-0.53267,0.00022,27.09683]
[1777729278578,27.13,78326.43,0.0,-0.53267,0.00022,27.0968]
[1777729284343,27.12,78325.7,0.0,-0.53283,0.00022,27.09564]
[1777729290499,27.12,78325.52,0.0,-0.53287,0.00022,27.09535]
[1777729290639,27.12,78325.52,0.0,-0.53287,0.00022,27.09535]
[1777729290741,27.12,78325.52,0.0,-0.53288,0.00022,27.09535]
[1777729296427,27.12,78325.16,0.0,-0.53296,0.00022,27.09133]
[1777729298566,27.12,78325.16,0.0,-0.53296,0.00022,27.09133]
[1777729298788,27.12,78324.84,0.0,-0.53303,0.00022,27.09083]
[1777729302545,27.12,78328.09,0.0,-0.53233,0.00022,27.09588]
[1777729303797,27.12,78326.42,0.0,-0.53269,0.00022,27.09331]
[1777729306589,27.12,78326.42,0.0,-0.53268,0.00022,27.09334]
[1777729306624,27.12,78326.42,0.0,-0.53268,0.00022,27.09334]
[1777729306663,27.12,78324.77,0.0,-0.53304,0.00022,27.09078]
[1777729307505,27.12,78324.77,0.0,-0.53304,0.00022,27.09078]
[1777729307550,27.12,78324.77,0.0,-0.53304,0.00022,27.09078]
[1777729307585,27.12,78324.77,0.0,-0.53304,0.00022,27.09078]
[1777729307600,27.12,78324.77,0.0,-0.53304,0.00022,27.09078]
[1777729307635,27.12,78324.77,0.0,-0.53304,0.00022,27.09078]
[1777729307641,27.12,78324.77,0.0,-0.53304,0.00022,27.09078]
[1777729307661,27.12,78324.77,0.0,-0.53304,0.00022,27.09078]
[1777729307667,27.12,78324.77,0.0,-0.53304,0.00022,27.09078]
[1777729307715,27.12,78324.77,0.0,-0.53304,0.00022,27.09078]
[1777729307755,27.13,78324.07,0.0,-0.53318,0.00022,27.08969]
[1777729311804,27.13,78321.15,0.0,-0.53381,0.00022,27.08511]
[1777729318860,27.14,78318.78,0.0,-0.53431,0.00021,27.08139]
[1777729323852,27.14,78318.21,0.0,-0.53442,0.00021,27.0805]
[1777729323855,27.14,78318.21,0.0,-0.53442,0.00021,27.0805]
[1777729323878,27.14,78318.21,0.0,-0.53442,0.00021,27.0805]
[1777729323904,27.14,78318.21,0.0,-0.53442,0.00021,27.0805]
[1777729323914,27.14,78317.72,0.0,-0.53453,0.00021,27.07972]
[1777729324917,27.14,78317.72,0.0,-0.53453,0.00021,27.07972]
[1777729331672,27.15,78317.16,0.0,-0.53464,0.00021,27.07889]
[1777729337714,27.15,78317.16,0.0,-0.53463,0.00021,27.07894]
[1777729342750,27.16,78316.76,0.0,-0.53471,0.00021,27.07833]
[1777729347785,27.16,78316.03,0.0,-0.53486,0.00021,27.07719]
[1777729351287,27.16,78315.85,0.0,-0.53489,0.00021,27.07691]
[1777729351320,27.16,78315.85,0.0,-0.53489,0.00021,27.07691]
[1777729351415,27.16,78315.85,0.0,-0.53489,0.00021,27.07691]
[1777729352230,27.16,78315.85,0.0,-0.53489,0.00021,27.07691]
[1777729352259,27.16,78315.85,0.0,-0.53489,0.00021,27.07691]
[1777729351812,27.16,78315.85,0.0,-0.53489,0.00021,27.07349]
[1777729352820,27.17,78315.53,0.0,-0.53496,0.00021,27.07298]
[1777729359142,27.17,78315.48,0.0,-0.53496,0.00021,27.07295]
[1777729361427,27.17,78315.48,0.0,-0.53496,0.00021,27.07297]
[1777729363490,27.18,78315.46,0.0,-0.53496,0.00021,27.07296]
[1777729363524,27.18,78315.46,0.0,-0.53496,0.00021,27.07296]
[1777729363897,27.18,78315.4,0.0,-0.53497,0.00021,27.07288]
[1777729369213,27.18,78315.7,0.0,-0.5349,0.00021,27.07342]
[1777729374975,27.19,78315.32,0.0,-0.53497,0.00021,27.07286]
[1777729380018,27.19,78317.7,0.0,-0.53445,0.00021,27.07676]
[1777729383033,27.2,78323.32,0.0,-0.53324,0.00021,27.08571]
[1777729388069,27.2,78327.49,0.0,-0.53234,0.00021,27.09219]
[1777729393104,27.2,78328.49,0.0,-0.53212,0.00021,27.09374]
[1777729398145,27.2,78330.97,0.0,-0.53159,0.00021,27.09752]
[1777729403180,27.21,78332.13,0.0,-0.53134,0.00021,27.09927]
[1777729409223,27.21,78333.7,0.0,-0.531,0.00021,27.10163]
[1777729414258,27.21,78335.25,0.0,-0.53067,0.00021,27.10049]
[1777729416746,27.21,78335.25,0.0,-0.53067,0.00021,27.10049]
[1777729416797,27.21,78335.25,0.0,-0.53067,0.00021,27.10049]
[1777729416957,27.21,78335.25,0.0,-0.53067,0.00021,27.10049]
[1777729416985,27.21,78335.25,0.0,-0.53067,0.00021,27.10049]
[1777729417015,27.21,78335.25,0.0,-0.53067,0.00021,27.10049]
[1777729417046,27.21,78335.25,0.0,-0.53067,0.00021,27.10049]
[1777729417239,27.21,78335.25,0.0,-0.53067,0.00021,27.10049]
[1777729417273,27.21,78335.5,0.0,-0.53061,0.00021,27.10086]
[1777729418103,27.21,78335.5,0.0,-0.53061,0.00021,27.10086]
[1777729418133,27.21,78335.5,0.0,-0.53061,0.00021,27.10086]
[1777729418219,27.21,78335.5,0.0,-0.53061,0.00021,27.10086]
[1777729419538,27.21,78335.5,0.0,-0.53061,0.00021,27.10086]
[1777729419564,27.21,78335.5,0.0,-0.53061,0.00021,27.10086]
[1777729419639,27.21,78335.5,0.0,-0.53061,0.00021,27.10086]
[1777729420301,27.21,78335.7,0.0,-0.53057,0.00021,27.10116]
[1777729425337,27.21,78336.29,0.0,-0.53044,0.00021,27.10203]
[1777729430372,27.21,78336.83,0.0,-0.53032,0.00021,27.10282]
[1777729435407,27.21,78338.63,0.0,-0.52994,0.00021,27.10544]
[1777729441448,27.21,78337.14,0.0,-0.53026,0.00021,27.10328]
[1777729443000,27.21,78337.14,0.0,-0.53026,0.00021,27.10328]
[1777729443033,27.21,78337.14,0.0,-0.53026,0.00021,27.10328]
[1777729443196,27.21,78336.89,0.0,-0.53031,0.00021,27.10292]
[1777729445363,27.21,78336.89,0.0,-0.53031,0.00021,27.10292]
[1777729445413,27.21,78336.89,0.0,-0.53031,0.00021,27.10292]
[1777729445429,27.21,78336.89,0.0,-0.53031,0.00021,27.10292]
[1777729445437,27.21,78338.76,0.0,-0.52991,0.00021,27.10564]
[1777729445474,27.21,78338.76,0.0,-0.52991,0.00021,27.10564]
[1777729446016,27.21,78343.46,0.0,-0.5289,0.00021,27.11233]
[1777729447704,27.21,78343.46,0.0,-0.5289,0.00021,27.11234]
[1777729447746,27.21,78343.46,0.0,-0.5289,0.00021,27.11234]
[1777729447965,27.21,78343.46,0.0,-0.5289,0.00021,27.11234]
[1777729447971,27.21,78342.68,0.0,-0.52906,0.00021,27.11124]
[1777729452444,27.22,78341.93,0.0,-0.52922,0.00021,27.11019]
[1777729452486,27.22,78341.93,0.0,-0.52922,0.00021,27.11019]
[1777729452564,27.22,78341.93,0.0,-0.52922,0.00021,27.11019]
[1777729453214,27.22,78341.38,0.0,-0.52934,0.00021,27.10941]
[1777729459844,27.22,78343.32,0.0,-0.52892,0.00021,27.11218]
[1777729465617,27.22,78342.57,0.0,-0.52908,0.00021,27.11115]
[1777729469502,27.22,78342.3,0.0,-0.52913,0.00021,27.11077]
[1777729469528,27.22,78342.3,0.0,-0.52913,0.00021,27.11077]
[1777729469689,27.22,78342.3,0.0,-0.52913,0.00021,27.11077]
[1777729469749,27.23,78341.84,0.0,-0.52923,0.00021,27.11013]
[1777729470484,27.23,78341.84,0.0,-0.52923,0.00021,27.11013]
[1777729470508,27.23,78341.84,0.0,-0.52923,0.00021,27.11013]
[1777729471312,27.23,78341.84,0.0,-0.52923,0.00021,27.11013]
[1777729471339,27.23,78341.84,0.0,-0.52923,0.00021,27.11013]
[1777729471365,27.23,78341.84,0.0,-0.52923,0.00021,27.11013]
[1777729471438,27.23,78341.84,0.0,-0.52923,0.00021,27.11013]
[1777729471458,27.23,78341.84,0.0,-0.52923,0.00021,27.11013]
[1777729471466,27.23,78341.84,0.0,-0.52923,0.00021,27.1067]
[1777729476694,27.23,78341.56,0.0,-0.52929,0.00021,27.10632]
[1777729477600,27.23,78341.56,0.0,-0.52929,0.00021,27.10632]
[1777729477647,27.23,78341.56,0.0,-0.52929,0.00021,27.10632]
[1777729477965,27.23,78341.56,0.0,-0.52929,0.00021,27.10632]
[1777729478062,27.23,78340.92,0.0,-0.52943,0.00021,27.10542]
[1777729482675,27.23,78340.69,0.0,-0.52947,0.00021,27.1051]
[1777729482710,27.23,78340.69,0.0,-0.52947,0.00021,27.1051]
[1777729482776,27.23,78340.54,0.0,-0.5295,0.00021,27.10489]
[1777729490057,27.24,78340.86,0.0,-0.52943,0.00021,27.10538]
[1777729496834,27.24,78345.43,0.0,-0.52844,0.00021,27.11184]
[1777729501870,27.24,78343.97,0.0,-0.52875,0.00021,27.10983]
[1777729507911,27.25,78343.74,0.0,-0.5288,0.00021,27.10953]
[1777729512946,27.25,78342.84,0.0,-0.52898,0.00021,27.10829]
[1777729517235,27.25,78342.78,0.0,-0.529,0.00021,27.10821]
[1777729517269,27.25,78342.78,0.0,-0.529,0.00021,27.10821]
[1777729517333,27.25,78342.43,0.0,-0.52907,0.00021,27.10773]
[1777729517792,27.25,78342.43,0.0,-0.52907,0.00021,27.10773]
[1777729522375,27.26,78342.43,0.0,-0.52907,0.00021,27.10774]
[1777729522406,27.26,78342.43,0.0,-0.52907,0.00021,27.10774]
[1777729522477,27.26,78341.52,0.0,-0.52926,0.00021,27.10646]
[1777729522614,27.26,78341.52,0.0,-0.52926,0.00021,27.10646]
[1777729524361,27.26,78341.52,0.0,-0.52926,0.00021,27.10646]
[1777729530344,27.26,78339.45,0.0,-0.5297,0.00021,27.10354]
[1777729536106,27.26,78338.8,0.0,-0.52984,0.00021,27.09919]
[1777729539628,27.26,78339.45,0.0,-0.5297,0.00021,27.10014]
[1777729539661,27.26,78339.45,0.0,-0.5297,0.00021,27.10014]
[1777729540414,27.27,78338.97,0.0,-0.5298,0.00021,27.09945]
[1777729540640,27.27,78338.97,0.0,-0.5298,0.00021,27.09945]
[1777729542724,27.27,78338.97,0.0,-0.5298,0.00021,27.09946]
[1777729542748,27.27,78338.97,0.0,-0.5298,0.00021,27.09946]
[1777729543260,27.27,78339.18,0.0,-0.52975,0.00021,27.09977]
[1777729543771,27.27,78339.18,0.0,-0.52975,0.00021,27.09977]
[1777729543812,27.27,78339.18,0.0,-0.52975,0.00021,27.09977]
[1777729544394,27.27,78339.15,0.0,-0.52976,0.00021,27.09973]
[1777729550484,27.27,78338.94,0.0,-0.5298,0.00021,27.09945]
[1777729552895,27.27,78338.69,0.0,-0.52985,0.00021,27.0991]
[1777729552911,27.27,78338.69,0.0,-0.52985,0.00021,27.0991]
[1777729552997,27.27,78338.46,0.0,-0.5299,0.00021,27.09877]
[1777729558263,27.27,78339.04,0.0,-0.52977,0.00021,27.09962]
[1777729563298,27.28,78338.79,0.0,-0.52982,0.00021,27.09928]
[1777729565920,27.28,78338.77,0.0,-0.52982,0.00021,27.09926]
[1777729565962,27.28,78338.77,0.0,-0.52982,0.00021,27.09926]
[1777729566165,27.28,78338.77,0.0,-0.52982,0.00021,27.09926]
[1777729566320,27.28,78338.56,0.0,-0.52987,0.00021,27.09896]
[1777729568333,27.28,78331.54,0.0,-0.53137,0.00021,27.08868]
[1777729570150,27.28,78332.08,0.0,-0.53125,0.00021,27.08948]
[1777729570176,27.28,78332.08,0.0,-0.53125,0.00021,27.08948]
[1777729570277,27.28,78331.86,0.0,-0.5313,0.00021,27.08916]
[1777729571095,27.28,78331.86,0.0,-0.5313,0.00021,27.08916]
[1777729571124,27.28,78331.86,0.0,-0.5313,0.00021,27.08916]
[1777729571290,27.28,78331.86,0.0,-0.5313,0.00021,27.08916]
[1777729571354,27.28,78331.86,0.0,-0.5313,0.00021,27.08916]
[1777729572177,27.28,78331.86,0.0,-0.5313,0.00021,27.08916]
[1777729572204,27.28,78331.86,0.0,-0.5313,0.00021,27.08916]
[1777729572483,27.29,78330.5,0.0,-0.53158,0.00021,27.0872]
[1777729574214,27.29,78330.5,0.0,-0.53157,0.00021,27.0872]
[1777729574235,27.29,78330.5,0.0,-0.53157,0.00021,27.0872]
[1777729574466,27.29,78330.19,0.0,-0.53164,0.00021,27.08675]
[1777729577156,27.29,78329.57,0.0,-0.53177,0.00021,27.08583]
[1777729577186,27.29,78329.57,0.0,-0.53177,0.00021,27.08583]
[1777729577367,27.29,78329.57,0.0,-0.53177,0.00021,27.08583]
[1777729577469,27.29,78328.88,0.0,-0.53191,0.00021,27.0848]
[1777729583440,27.3,78328.88,0.0,-0.5319,0.00021,27.08485]
[1777729588475,27.31,78328.85,0.0,-0.5319,0.00021,27.08485]
[1777729593509,27.31,78329.33,0.0,-0.5318,0.00021,27.08219]
[1777729598544,27.32,78326.9,0.0,-0.53231,0.00021,27.07853]
[1777729603579,27.32,78329.88,0.0,-0.53167,0.00021,27.08305]
[1777729604856,27.32,78330.39,0.0,-0.53156,0.00021,27.08381]
[1777729604880,27.32,78330.39,0.0,-0.53156,0.00021,27.08381]
[1777729605015,27.32,78330.39,0.0,-0.53156,0.00021,27.08381]
[1777729605255,27.32,78330.39,0.0,-0.53156,0.00021,27.08381]
[1777729605297,27.32,78330.39,0.0,-0.53156,0.00021,27.08381]
[1777729605310,27.32,78330.39,0.0,-0.53156,0.00021,27.08381]
[1777729605329,27.32,78330.39,0.0,-0.53156,0.00021,27.08381]
[1777729605592,27.32,78330.51,0.0,-0.53154,0.00021,27.08399]
[1777729610628,27.32,78330.78,0.0,-0.53148,0.00021,27.0844]
[1777729620976,27.32,78330.83,0.0,-0.53147,0.00021,27.08448]
[1777729625220,27.32,78331.48,0.0,-0.53133,0.00021,27.08545]
[1777729625255,27.32,78331.48,0.0,-0.53133,0.00021,27.08545]
[1777729625541,27.32,78331.55,0.0,-0.53131,0.00021,27.08556]
[1777729631046,27.32,78332.89,0.0,-0.53103,0.00021,27.08755]
[1777729633301,27.32,78332.89,0.0,-0.53103,0.00021,27.08755]
[1777729633320,27.32,78332.89,0.0,-0.53103,0.00021,27.08755]
[1777729633331,27.32,78332.89,0.0,-0.53103,0.00021,27.08755]
[1777729633368,27.32,78332.89,0.0,-0.53103,0.00021,27.08755]
[1777729633461,27.32,78332.84,0.0,-0.53104,0.00021,27.08748]
[1777729638825,27.32,78332.37,0.0,-0.53114,0.00021,27.08679]
[1777729643860,27.32,78332.67,0.0,-0.53107,0.00021,27.08724]
[1777729648895,27.32,78332.61,0.0,-0.53108,0.00021,27.08715]
[1777729654664,27.32,78333.07,0.0,-0.53099,0.00021,27.0844]
[1777729654688,27.32,78332.78,0.0,-0.53105,0.00021,27.08397]
[1777729655420,27.32,78332.78,0.0,-0.53105,0.00021,27.08397]
[1777729655457,27.32,78332.78,0.0,-0.53105,0.00021,27.08397]
[1777729655540,27.32,78332.78,0.0,-0.53105,0.00021,27.08397]
[1777729661256,27.32,78332.77,0.0,-0.53105,0.00021,27.08397]
[1777729667020,27.32,78332.43,0.0,-0.53112,0.00021,27.08347]
[1777729674070,27.32,78332.58,0.0,-0.53109,0.00021,27.08371]
[1777729680113,27.33,78333.0,0.0,-0.531,0.00021,27.08434]
[1777729685305,27.33,78333.18,0.0,-0.53096,0.00021,27.08461]
[1777729691469,27.33,78334.38,0.0,-0.5307,0.00021,27.08638]
[1777729693389,27.33,78334.38,0.0,-0.5307,0.00021,27.08638]
[1777729693413,27.33,78334.38,0.0,-0.5307,0.00021,27.08638]
[1777729693490,27.33,78334.21,0.0,-0.53074,0.00021,27.08613]
[1777729699246,27.33,78333.28,0.0,-0.53093,0.00021,27.08476]
[1777729704281,27.33,78333.11,0.0,-0.53097,0.00021,27.08451]
[1777729709315,27.33,78333.04,0.0,-0.53099,0.00021,27.0844]
[1777729714351,27.33,78331.81,0.0,-0.53126,0.00021,27.07914]
[1777729719386,27.33,78331.57,0.0,-0.53131,0.00021,27.07879]
[1777729724421,27.33,78331.56,0.0,-0.53131,0.00021,27.07878]
[1777729730467,27.33,78331.62,0.0,-0.53129,0.00021,27.07887]
[1777729735502,27.33,78331.75,0.0,-0.53127,0.00021,27.07907]
[1777729742552,27.33,78331.5,0.0,-0.53132,0.00021,27.0787]
[1777729748594,27.33,78331.77,0.0,-0.53126,0.00021,27.07911]
[1777729753628,27.33,78331.9,0.0,-0.53123,0.00021,27.07931]
[1777729758664,27.33,78331.93,0.0,-0.53122,0.00021,27.07936]
[1777729763699,27.33,78331.94,0.0,-0.53122,0.00021,27.07938]
[1777729768734,27.33,78332.02,0.0,-0.5312,0.00021,27.07951]
[1777729773768,27.33,78331.37,0.0,-0.53134,0.00021,27.07511]
[1777729780817,27.34,78331.14,0.0,-0.53139,0.00021,27.07478]
[1777729785852,27.34,78331.29,0.0,-0.53136,0.00021,27.07501]
[1777729792170,27.34,78331.88,0.0,-0.53123,0.00021,27.0759]
[1777729797936,27.34,78331.0,0.0,-0.53141,0.00021,27.0746]
[1777729802972,27.34,78330.57,0.0,-0.5315,0.00021,27.07397]
[1777729805224,27.34,78330.57,0.0,-0.5315,0.00021,27.07397]
[1777729805250,27.34,78330.57,0.0,-0.5315,0.00021,27.07397]
[1777729805446,27.34,78330.57,0.0,-0.5315,0.00021,27.07397]
[1777729805514,27.34,78330.66,0.0,-0.53148,0.00021,27.07411]
[1777729812312,27.34,78324.77,0.0,-0.53274,0.00021,27.06518]
[1777729818092,27.34,78324.36,0.0,-0.53283,0.00021,27.06457]
[1777729824133,27.35,78320.37,0.0,-0.53367,0.00021,27.05836]
[1777729829169,27.35,78318.37,0.0,-0.5341,0.00021,27.05522]
[1777729838234,27.35,78317.17,0.0,-0.53436,0.00021,27.04989]
[1777729843270,27.35,78315.83,0.0,-0.53464,0.00021,27.04776]
[1777729851325,27.35,78315.6,0.0,-0.53468,0.00021,27.04741]
[1777729856359,27.36,78313.88,0.0,-0.53505,0.00021,27.04465]
[1777729861395,27.36,78312.99,0.0,-0.53524,0.00021,27.04321]
[1777729866430,27.36,78312.13,0.0,-0.53542,0.00021,27.04183]
[1777729872734,27.36,78311.65,0.0,-0.53551,0.00021,27.04107]
[1777729879521,27.37,78311.2,0.0,-0.53561,0.00021,27.04036]
[1777729885564,27.37,78310.91,0.0,-0.53566,0.00021,27.03991]
[1777729890598,27.37,78310.84,0.0,-0.53567,0.00021,27.03982]
[1777729895632,27.37,78310.09,0.0,-0.53583,0.00021,27.03517]
[1777729900668,27.38,78310.17,0.0,-0.53581,0.00021,27.03533]
[1777729909731,27.38,78310.05,0.0,-0.53583,0.00021,27.03519]
[1777729916780,27.39,78309.3,0.0,-0.53598,0.00021,27.03399]
[1777729923085,27.39,78309.45,0.0,-0.53595,0.00021,27.03427]
[1777729924135,27.39,78309.45,0.0,-0.53595,0.00021,27.03427]
[1777729924206,27.39,78309.45,0.0,-0.53595,0.00021,27.03427]
[1777729924215,27.39,78309.45,0.0,-0.53595,0.00021,27.03427]
[1777729924323,27.39,78309.45,0.0,-0.53595,0.00021,27.03427]
[1777729924840,27.39,78309.44,0.0,-0.53595,0.00021,27.03426]
[1777729925843,27.39,78298.87,0.0,-0.5382,0.00021,27.01633]
[1777729926850,27.39,78294.27,0.0,-0.53918,0.00021,27.00826]
[1777729929219,27.39,78295.16,0.0,-0.539,0.00021,27.00981]
[1777729930198,27.39,78295.55,0.0,-0.53891,0.00021,27.0105]
[1777729930220,27.39,78295.55,0.0,-0.53891,0.00021,27.0105]
[1777729930879,27.39,78296.68,0.0,-0.53867,0.00021,27.01248]
[1777729935912,27.38,78300.04,0.0,-0.53796,0.00021,27.01829]
[1777729940948,27.38,78303.97,0.0,-0.53713,0.00021,27.02498]
[1777729945983,27.38,78306.0,0.0,-0.5367,0.00021,27.02838]
[1777729951578,27.37,78308.37,0.0,-0.5362,0.00021,27.03231]
[1777729951598,27.37,78308.37,0.0,-0.5362,0.00021,27.03231]
[1777729951758,27.37,78308.65,0.0,-0.53615,0.00021,27.02933]
[1777729957837,27.37,78308.93,0.0,-0.5361,0.00021,27.02976]
[1777729957854,27.37,78308.93,0.0,-0.5361,0.00021,27.02976]
[1777729957914,27.37,78308.93,0.0,-0.5361,0.00021,27.02976]
[1777729957900,27.37,78309.71,0.0,-0.53593,0.00021,27.03104]
[1777729963365,27.36,78312.33,0.0,-0.53538,0.00021,27.03531]
[1777729970151,27.36,78312.37,0.0,-0.53538,0.00021,27.03533]
[1777729974098,27.36,78313.59,0.0,-0.53512,0.00021,27.03729]
[1777729974120,27.36,78313.59,0.0,-0.53512,0.00021,27.03729]
[1777729974391,27.36,78313.59,0.0,-0.53512,0.00021,27.03729]
[1777729977156,27.35,78314.05,0.0,-0.53503,0.00021,27.03802]
[1777729977191,27.35,78314.05,0.0,-0.53503,0.00021,27.03802]
[1777729977414,27.35,78314.05,0.0,-0.53503,0.00021,27.03802]
[1777729977516,27.35,78314.14,0.0,-0.53501,0.00021,27.03816]
[1777729983505,27.35,78315.14,0.0,-0.5348,0.00021,27.03974]
[1777729989284,27.34,78315.74,0.0,-0.53468,0.00021,27.04066]
[1777729992929,27.34,78318.03,0.0,-0.53419,0.00021,27.04431]
[1777729992960,27.34,78318.03,0.0,-0.53419,0.00021,27.04431]
[1777729993025,27.34,78326.6,0.0,-0.53237,0.00021,27.05766]
[1777729998349,27.34,78324.98,0.0,-0.53272,0.00021,27.05513]
[1777730003645,27.33,78320.25,0.0,-0.53374,0.00021,27.04771]
[1777730009424,27.32,78317.05,0.0,-0.53443,0.00021,27.04257]
[1777730011705,27.32,78316.31,0.0,-0.53459,0.00021,27.04137]
[1777730011741,27.32,78316.31,0.0,-0.53459,0.00021,27.04137]
[1777730012049,27.32,78315.8,0.0,-0.53471,0.00021,27.0371]
[1777730017480,27.32,78316.37,0.0,-0.5346,0.00021,27.03798]
[1777730022515,27.32,78319.54,0.0,-0.53391,0.00021,27.04306]
[1777730027549,27.32,78320.01,0.0,-0.53381,0.00021,27.04382]
[1777730032585,27.32,78315.53,0.0,-0.53477,0.00021,27.03668]
[1777730041648,27.33,78312.62,0.0,-0.53538,0.00021,27.032]
[1777730046683,27.33,78310.38,0.0,-0.53585,0.00021,27.02834]
[1777730051718,27.33,78309.28,0.0,-0.53608,0.00021,27.02655]
[1777730057760,27.34,78309.32,0.0,-0.53607,0.00021,27.02664]
[1777730062657,27.34,78308.06,0.0,-0.53634,0.00021,27.02456]
[1777730062682,27.34,78308.06,0.0,-0.53634,0.00021,27.02456]
[1777730062897,27.34,78307.71,0.0,-0.53641,0.00021,27.02398]
[1777730068837,27.34,78306.39,0.0,-0.53669,0.00021,27.0218]
[1777730069854,27.34,78306.39,0.0,-0.53669,0.00021,27.0218]
[1777730069891,27.34,78306.39,0.0,-0.53669,0.00021,27.0218]
[1777730069939,27.34,78306.39,0.0,-0.53669,0.00021,27.0218]
[1777730069955,27.34,78305.89,0.0,-0.53679,0.00021,27.02096]
[1777730074972,27.34,78304.76,0.0,-0.53704,0.00021,27.01563]
[1777730074997,27.34,78304.76,0.0,-0.53704,0.00021,27.01563]
[1777730075098,27.35,78304.4,0.0,-0.53711,0.00021,27.01503]
[1777730077119,27.35,78304.17,0.0,-0.53716,0.00021,27.01464]
[1777730077170,27.35,78304.17,0.0,-0.53716,0.00021,27.01464]
[1777730077225,27.35,78304.17,0.0,-0.53716,0.00021,27.01464]
[1777730077900,27.35,78303.98,0.0,-0.5372,0.00021,27.01432]
[1777730082936,27.35,78303.8,0.0,-0.53724,0.00021,27.01405]
[1777730088978,27.35,78305.57,0.0,-0.53685,0.00021,27.01708]
[1777730094020,27.35,78305.03,0.0,-0.53696,0.00021,27.01619]
[1777730099054,27.36,78304.29,0.0,-0.53712,0.00021,27.01496]
[1777730104091,27.36,78306.73,0.0,-0.53659,0.00021,27.0191]
[1777730107573,27.36,78307.47,0.0,-0.53644,0.00021,27.02034]
[1777730107613,27.36,78307.47,0.0,-0.53644,0.00021,27.02034]
[1777730107864,27.36,78307.47,0.0,-0.53644,0.00021,27.02034]
[1777730107966,27.36,78307.28,0.0,-0.53648,0.00021,27.02003]
[1777730109589,27.36,78307.28,0.0,-0.53647,0.00021,27.02004]
[1777730114873,27.36,78314.45,0.0,-0.53494,0.00021,27.03186]
[1777730114889,27.36,78314.45,0.0,-0.53494,0.00021,27.03186]
[1777730114977,27.36,78314.45,0.0,-0.53494,0.00021,27.03186]
[1777730115064,27.36,78314.91,0.0,-0.53484,0.00021,27.0326]
[1777730117175,27.36,78325.89,0.0,-0.5325,0.00021,27.04988]
[1777730117202,27.36,78325.89,0.0,-0.5325,0.00021,27.04988]
[1777730117586,27.36,78325.89,0.0,-0.5325,0.00021,27.04988]
[1777730117658,27.36,78325.89,0.0,-0.5325,0.00021,27.04988]
[1777730117664,27.36,78326.66,0.0,-0.53233,0.00021,27.05105]
[1777730118766,27.36,78326.66,0.0,-0.53233,0.00021,27.05105]
[1777730118811,27.36,78326.66,0.0,-0.53233,0.00021,27.05105]
[1777730118867,27.36,78339.04,0.0,-0.52969,0.00021,27.06934]
[1777730119641,27.36,78342.42,0.0,-0.52896,0.00021,27.07412]
[1777730122861,27.36,78346.83,0.0,-0.52802,0.00021,27.08022]
[1777730122904,27.36,78346.83,0.0,-0.52802,0.00021,27.08022]
[1777730123141,27.36,78346.68,0.0,-0.52806,0.00021,27.08002]
[1777730128257,27.36,78343.31,0.0,-0.52878,0.00021,27.07535]
[1777730134558,27.36,78343.65,0.0,-0.52871,0.00021,27.07237]
[1777730140755,27.36,78343.51,0.0,-0.52874,0.00021,27.07217]
[1777730140762,27.36,78343.51,0.0,-0.52874,0.00021,27.07217]
[1777730140799,27.36,78343.51,0.0,-0.52874,0.00021,27.07217]
[1777730140997,27.36,78343.51,0.0,-0.52874,0.00021,27.07217]
[1777730141033,27.36,78343.51,0.0,-0.52874,0.00021,27.07217]
[1777730141178,27.36,78344.73,0.0,-0.52848,0.00021,27.07386]
[1777730141733,27.36,78344.73,0.0,-0.52848,0.00021,27.07386]
[1777730141781,27.36,78344.73,0.0,-0.52848,0.00021,27.07386]
[1777730141899,27.36,78344.73,0.0,-0.52848,0.00021,27.07386]
[1777730141932,27.36,78344.73,0.0,-0.52848,0.00021,27.07386]
[1777730142154,27.36,78348.42,0.0,-0.5277,0.00021,27.07891]
[1777730142226,27.36,78348.42,0.0,-0.5277,0.00021,27.07891]
[1777730142267,27.36,78348.42,0.0,-0.5277,0.00021,27.07891]
[1777730143015,27.36,78348.42,0.0,-0.5277,0.00021,27.07891]
[1777730143083,27.36,78348.42,0.0,-0.5277,0.00021,27.07891]
[1777730143119,27.36,78349.49,0.0,-0.52747,0.00021,27.08036]
[1777730143279,27.36,78349.49,0.0,-0.52747,0.00021,27.08036]
[1777730143312,27.36,78349.49,0.0,-0.52747,0.00021,27.08036]
[1777730143370,27.36,78349.49,0.0,-0.52747,0.00021,27.08036]
[1777730143514,27.36,78349.49,0.0,-0.52747,0.00021,27.08036]
[1777730143547,27.36,78349.49,0.0,-0.52747,0.00021,27.08036]
[1777730143718,27.36,78349.49,0.0,-0.52747,0.00021,27.08036]
[1777730143755,27.36,78349.49,0.0,-0.52747,0.00021,27.08036]
[1777730143942,27.36,78349.49,0.0,-0.52747,0.00021,27.08036]
[1777730144195,27.36,78349.49,0.0,-0.52747,0.00021,27.08036]
[1777730144006,27.36,78355.73,0.0,-0.52613,0.00021,27.08862]
[1777730144273,27.36,78355.73,0.0,-0.52613,0.00021,27.08862]
[1777730144356,27.36,78355.73,0.0,-0.52613,0.00021,27.08862]
[1777730144390,27.36,78355.73,0.0,-0.52613,0.00021,27.08862]
[1777730144420,27.36,78355.73,0.0,-0.52613,0.00021,27.08862]
[1777730144565,27.36,78355.73,0.0,-0.52613,0.00021,27.08862]
[1777730144600,27.36,78355.73,0.0,-0.52613,0.00021,27.08862]
[1777730144768,27.36,78355.73,0.0,-0.52613,0.00021,27.08862]
[1777730144802,27.36,78360.09,0.0,-0.5252,0.00021,27.09421]
[1777730146718,27.35,78356.39,0.0,-0.52599,0.00021,27.08947]
[1777730146753,27.35,78356.39,0.0,-0.52599,0.00021,27.08947]
[1777730147013,27.35,78356.79,0.0,-0.52591,0.00021,27.08998]
[1777730148274,27.35,78356.79,0.0,-0.52591,0.00021,27.08997]
[1777730148295,27.35,78356.79,0.0,-0.52591,0.00021,27.08997]
[1777730148364,27.35,78356.79,0.0,-0.52591,0.00021,27.08997]
[1777730148398,27.35,78356.62,0.0,-0.52595,0.00021,27.08975]
[1777730151390,27.35,78356.02,0.0,-0.52608,0.00021,27.08896]
[1777730151412,27.35,78356.02,0.0,-0.52608,0.00021,27.08896]
[1777730151489,27.35,78356.02,0.0,-0.52608,0.00021,27.08896]
[1777730151492,27.35,78355.69,0.0,-0.52615,0.00021,27.08853]
[1777730154490,27.35,78355.69,0.0,-0.52615,0.00021,27.08852]
[1777730154530,27.35,78355.69,0.0,-0.52615,0.00021,27.08852]
[1777730154666,27.35,78355.22,0.0,-0.52625,0.00021,27.0879]
[1777730160483,27.34,78354.67,0.0,-0.52638,0.00021,27.08716]
[1777730170555,27.33,78353.98,0.0,-0.52654,0.00021,27.0862]
[1777730175590,27.33,78354.13,0.0,-0.52651,0.00021,27.08636]
[1777730179884,27.32,78353.65,0.0,-0.52662,0.00021,27.0857]
[1777730179901,27.32,78353.65,0.0,-0.52662,0.00021,27.0857]
[1777730180143,27.32,78353.65,0.0,-0.52662,0.00021,27.0857]
[1777730179986,27.32,78353.41,0.0,-0.52667,0.00021,27.08538]
[1777730185660,27.31,78355.31,0.0,-0.52628,0.00021,27.08783]
[1777730190695,27.31,78356.6,0.0,-0.52601,0.00021,27.08948]
[1777730195730,27.31,78357.42,0.0,-0.52584,0.00021,27.08708]
[1777730200764,27.3,78358.07,0.0,-0.52571,0.00021,27.08789]
[1777730202357,27.3,78357.94,0.0,-0.52574,0.00021,27.08772]
[1777730202390,27.3,78357.94,0.0,-0.52574,0.00021,27.08772]
[1777730202550,27.3,78357.94,0.0,-0.52574,0.00021,27.08772]
[1777730202780,27.3,78356.97,0.0,-0.52595,0.00021,27.08646]
[1777730207814,27.29,78357.16,0.0,-0.52591,0.00021,27.08668]
[1777730209386,27.29,78357.61,0.0,-0.52582,0.00021,27.08726]
[1777730209427,27.29,78357.61,0.0,-0.52582,0.00021,27.08726]
[1777730210142,27.29,78358.55,0.0,-0.52562,0.00021,27.08846]
[1777730215870,27.29,78360.51,0.0,-0.5252,0.00021,27.09093]
[1777730221911,27.28,78362.38,0.0,-0.52481,0.00021,27.09326]
[1777730226946,27.28,78362.94,0.0,-0.52469,0.00021,27.09394]
[1777730231989,27.27,78361.05,0.0,-0.5251,0.00021,27.09154]
[1777730237024,27.27,78360.43,0.0,-0.52524,0.00021,27.09072]
[1777730242060,27.26,78360.85,0.0,-0.52516,0.00021,27.09123]
[1777730247096,27.26,78361.97,0.0,-0.52493,0.00021,27.09261]
[1777730253136,27.25,78362.88,0.0,-0.52474,0.00021,27.09029]
[1777730259178,27.25,78365.55,0.0,-0.52418,0.00021,27.09358]
[1777730264214,27.24,78365.33,0.0,-0.52423,0.00021,27.09328]
[1777730269249,27.24,78364.96,0.0,-0.52432,0.00021,27.0928]
[1777730275291,27.23,78365.37,0.0,-0.52424,0.00021,27.09327]
[1777730279576,27.23,78365.55,0.0,-0.5242,0.00021,27.09347]
[1777730279610,27.23,78365.55,0.0,-0.5242,0.00021,27.09347]
[1777730279677,27.23,78365.69,0.0,-0.52417,0.00021,27.09365]
[1777730285624,27.22,78366.35,0.0,-0.52404,0.00022,27.09443]
[1777730292409,27.21,78366.45,0.0,-0.52402,0.00022,27.09452]
[1777730299459,27.21,78366.29,0.0,-0.52406,0.00022,27.0943]
[1777730305764,27.2,78365.93,0.0,-0.52415,0.00022,27.09383]
[1777730311543,27.2,78365.58,0.0,-0.52423,0.00022,27.08994]
[1777730317585,27.19,78365.26,0.0,-0.52431,0.00022,27.08952]
[1777730322628,27.19,78365.43,0.0,-0.52427,0.00022,27.08971]
[1777730322632,27.19,78365.43,0.0,-0.52427,0.00022,27.08971]
[1777730322661,27.19,78365.43,0.0,-0.52427,0.00022,27.08971]
[1777730322840,27.19,78365.43,0.0,-0.52427,0.00022,27.08971]
[1777730322941,27.19,78363.17,0.0,-0.52476,0.00022,27.08689]
[1777730328663,27.18,78360.43,0.0,-0.52536,0.00022,27.08339]
[1777730333698,27.18,78355.36,0.0,-0.52645,0.00022,27.0768]
[1777730335592,27.18,78355.15,0.0,-0.5265,0.00022,27.07652]
[1777730335625,27.18,78355.15,0.0,-0.5265,0.00022,27.07652]
[1777730335975,27.18,78356.47,0.0,-0.52622,0.00022,27.07825]
[1777730341753,27.18,78352.76,0.0,-0.52702,0.00022,27.07331]
[1777730346790,27.17,78351.16,0.0,-0.52737,0.00022,27.07115]
[1777730352832,27.17,78350.7,0.0,-0.52747,0.00022,27.0705]
[1777730356766,27.17,78349.0,0.0,-0.52784,0.00022,27.06818]
[1777730356797,27.17,78349.0,0.0,-0.52784,0.00022,27.06818]
[1777730356967,27.17,78349.0,0.0,-0.52784,0.00022,27.06818]
[1777730357068,27.17,78348.59,0.0,-0.52793,0.00022,27.06761]
[1777730362901,27.17,78343.49,0.0,-0.52903,0.00022,27.0605]
[1777730363747,27.17,78343.49,0.0,-0.52903,0.00022,27.0605]
[1777730363796,27.17,78343.49,0.0,-0.52903,0.00022,27.0605]
[1777730363989,27.17,78343.49,0.0,-0.52903,0.00022,27.0605]
[1777730364091,27.17,78342.98,0.0,-0.52914,0.00022,27.05977]
[1777730365281,27.17,78342.98,0.0,-0.52914,0.00022,27.05977]
[1777730365326,27.17,78342.98,0.0,-0.52914,0.00022,27.05977]
[1777730365383,27.17,78340.68,0.0,-0.52964,0.00022,27.05649]
[1777730365939,27.17,78340.68,0.0,-0.52964,0.00022,27.05649]
[1777730371345,27.16,78338.19,0.0,-0.53018,0.00022,27.05289]
[1777730371381,27.16,78338.19,0.0,-0.53018,0.00022,27.05289]
[1777730371394,27.16,78337.26,0.0,-0.53038,0.00022,27.04809]
[1777730371672,27.16,78337.26,0.0,-0.53038,0.00022,27.04809]
[1777730378090,27.16,78333.93,0.0,-0.5311,0.00022,27.04317]
[1777730384493,27.16,78337.07,0.0,-0.53042,0.00022,27.0478]
[1777730390091,27.16,78338.72,0.0,-0.53007,0.00022,27.05019]
[1777730395126,27.16,78342.9,0.0,-0.52917,0.00022,27.05618]
[1777730401168,27.16,78346.27,0.0,-0.52845,0.00022,27.06089]
[1777730406466,27.15,78346.08,0.0,-0.52849,0.00022,27.06061]
[1777730412246,27.15,78346.87,0.0,-0.52833,0.00022,27.0617]
[1777730417064,27.15,78347.31,0.0,-0.52823,0.00022,27.06229]
[1777730417127,27.15,78347.31,0.0,-0.52823,0.00022,27.06229]
[1777730417383,27.15,78346.26,0.0,-0.52846,0.00022,27.06083]
[1777730422409,27.15,78345.66,0.0,-0.52859,0.00022,27.05999]
[1777730422465,27.15,78352.1,0.0,-0.5272,0.00022,27.06882]
[1777730422525,27.15,78352.1,0.0,-0.5272,0.00022,27.06882]
[1777730425337,27.15,78356.07,0.0,-0.52635,0.00022,27.0741]
[1777730426321,27.15,78356.07,0.0,-0.52635,0.00022,27.0741]
[1777730426347,27.15,78356.07,0.0,-0.52635,0.00022,27.0741]
[1777730426423,27.15,78355.46,0.0,-0.52648,0.00022,27.0733]
[1777730430395,27.15,78350.26,0.0,-0.5276,0.00022,27.06633]
[1777730432358,27.15,78350.26,0.0,-0.52761,0.00022,27.06289]
[1777730432374,27.15,78350.26,0.0,-0.52761,0.00022,27.06289]
[1777730432398,27.15,78353.13,0.0,-0.52699,0.00022,27.06676]
[1777730436340,27.15,78353.36,0.0,-0.52694,0.00022,27.06705]
[1777730436376,27.15,78353.36,0.0,-0.52694,0.00022,27.06705]
[1777730436442,27.14,78353.0,0.0,-0.52702,0.00022,27.06656]
[1777730436539,27.14,78353.0,0.0,-0.52702,0.00022,27.06656]
[1777730442456,27.14,78348.93,0.0,-0.5279,0.00022,27.06102]
[1777730443280,27.14,78348.93,0.0,-0.5279,0.00022,27.06102]
[1777730443314,27.14,78348.93,0.0,-0.5279,0.00022,27.06102]
[1777730443489,27.14,78348.93,0.0,-0.5279,0.00022,27.06102]
[1777730443508,27.14,78340.88,0.0,-0.52964,0.00022,27.04971]
[1777730446483,27.14,78337.86,0.0,-0.53029,0.00022,27.04533]
[1777730451649,27.14,78338.47,0.0,-0.53016,0.00022,27.04621]
[1777730451689,27.14,78338.47,0.0,-0.53016,0.00022,27.04621]
[1777730451864,27.14,78338.47,0.0,-0.53016,0.00022,27.04621]
[1777730452526,27.14,78338.56,0.0,-0.53015,0.00022,27.04634]
[1777730457232,27.14,78339.24,0.0,-0.53,0.00022,27.04732]
[1777730457257,27.14,78339.24,0.0,-0.53,0.00022,27.04732]
[1777730457452,27.14,78339.24,0.0,-0.53,0.00022,27.04732]
[1777730457477,27.14,78339.44,0.0,-0.52996,0.00022,27.04761]
[1777730459700,27.14,78335.51,0.0,-0.5308,0.00022,27.04186]
[1777730459730,27.14,78335.51,0.0,-0.5308,0.00022,27.04186]
[1777730459790,27.14,78335.51,0.0,-0.5308,0.00022,27.04186]
[1777730459795,27.14,78329.69,0.0,-0.53206,0.00022,27.03313]
[1777730462250,27.14,78328.03,0.0,-0.53241,0.00022,27.0306]
[1777730462294,27.14,78328.03,0.0,-0.53241,0.00022,27.0306]
[1777730462365,27.14,78328.03,0.0,-0.53241,0.00022,27.0306]
[1777730462467,27.14,78327.83,0.0,-0.53246,0.00022,27.03029]
[1777730468638,27.14,78328.17,0.0,-0.53238,0.00022,27.03085]
[1777730473673,27.14,78328.51,0.0,-0.5323,0.00022,27.0314]
[1777730478708,27.15,78336.85,0.0,-0.5305,0.00022,27.04393]
[1777730484750,27.15,78336.89,0.0,-0.53048,0.00022,27.04402]
[1777730487184,27.15,78336.91,0.0,-0.53048,0.00022,27.04406]
[1777730487218,27.15,78336.91,0.0,-0.53048,0.00022,27.04406]
[1777730487390,27.15,78336.91,0.0,-0.53048,0.00022,27.04406]
[1777730487480,27.15,78337.35,0.0,-0.53038,0.00022,27.04471]
[1777730492806,27.16,78337.27,0.0,-0.5304,0.00022,27.04119]
[1777730499855,27.16,78336.82,0.0,-0.53048,0.00022,27.04057]
[1777730502389,27.17,78336.82,0.0,-0.53048,0.00022,27.04057]
[1777730502425,27.17,78336.82,0.0,-0.53048,0.00022,27.04057]
[1777730502486,27.17,78338.4,0.0,-0.53014,0.00022,27.04288]
[1777730507170,27.17,78345.13,0.0,-0.52869,0.00022,27.05249]
[1777730508076,27.17,78345.13,0.0,-0.52869,0.00022,27.05249]
[1777730508108,27.17,78345.13,0.0,-0.52869,0.00022,27.05249]
[1777730508392,27.17,78345.13,0.0,-0.52869,0.00022,27.05249]
[1777730514565,27.17,78345.53,0.0,-0.52861,0.00022,27.05305]
[1777730514606,27.17,78345.53,0.0,-0.52861,0.00022,27.05305]
[1777730514962,27.17,78344.55,0.0,-0.52882,0.00022,27.05167]
[1777730516037,27.17,78344.55,0.0,-0.52882,0.00022,27.05167]
[1777730516074,27.17,78351.65,0.0,-0.52729,0.00022,27.06145]
[1777730517616,27.17,78351.47,0.0,-0.52732,0.00022,27.06121]
[1777730518168,27.17,78351.47,0.0,-0.52732,0.00022,27.06121]
[1777730518185,27.17,78351.47,0.0,-0.52732,0.00022,27.06121]
[1777730518514,27.17,78351.47,0.0,-0.52732,0.00022,27.06121]
[1777730518266,27.17,78351.47,0.0,-0.52732,0.00022,27.06122]
[1777730520003,27.17,78351.47,0.0,-0.52732,0.00022,27.06122]
[1777730521716,27.17,78351.47,0.0,-0.52732,0.00022,27.06123]
[1777730521889,27.17,78351.47,0.0,-0.52732,0.00022,27.06123]
[1777730521973,27.17,78351.38,0.0,-0.52734,0.00022,27.06112]
[1777730523725,27.17,78351.38,0.0,-0.52734,0.00022,27.06113]
[1777730524066,27.17,78351.04,0.0,-0.52741,0.00022,27.06067]
[1777730532082,27.18,78350.7,0.0,-0.52748,0.00022,27.06022]
[1777730535069,27.18,78351.47,0.0,-0.52731,0.00022,27.06126]
[1777730535074,27.18,78351.47,0.0,-0.52731,0.00022,27.06126]
[1777730535084,27.18,78351.47,0.0,-0.52731,0.00022,27.06126]
[1777730535259,27.18,78351.47,0.0,-0.52731,0.00022,27.06126]
[1777730535371,27.18,78351.47,0.0,-0.52731,0.00022,27.06126]
[1777730535432,27.17,78353.31,0.0,-0.52692,0.00022,27.06372]
[1777730535697,27.17,78353.31,0.0,-0.52692,0.00022,27.06372]
[1777730535708,27.17,78353.31,0.0,-0.52692,0.00022,27.06372]
[1777730535850,27.17,78353.31,0.0,-0.52692,0.00022,27.06372]
[1777730536348,27.17,78357.2,0.0,-0.52608,0.00022,27.06885]
[1777730538271,27.17,78356.62,0.0,-0.52621,0.00022,27.06809]
[1777730539095,27.17,78356.25,0.0,-0.52629,0.00022,27.0676]
[1777730539109,27.17,78356.25,0.0,-0.52629,0.00022,27.0676]
[1777730539294,27.17,78356.25,0.0,-0.52629,0.00022,27.0676]
[1777730539392,27.17,78356.42,0.0,-0.52625,0.00022,27.06782]
[1777730545173,27.17,78355.98,0.0,-0.52635,0.00022,27.06722]
[1777730550208,27.17,78351.65,0.0,-0.52729,0.00022,27.06144]
[1777730554330,27.16,78351.23,0.0,-0.52738,0.00022,27.05743]
[1777730556370,27.16,78351.07,0.0,-0.52742,0.00022,27.0572]
[1777730556564,27.16,78351.07,0.0,-0.52742,0.00022,27.0572]
[1777730556614,27.16,78350.5,0.0,-0.52754,0.00022,27.05643]
[1777730558457,27.16,78351.11,0.0,-0.52741,0.00022,27.05725]
[1777730558513,27.16,78351.37,0.0,-0.52736,0.00022,27.0576]
[1777730565314,27.16,78351.52,0.0,-0.52733,0.00022,27.05778]
[1777730566484,27.16,78351.52,0.0,-0.52733,0.00022,27.05778]
[1777730566556,27.16,78351.52,0.0,-0.52733,0.00022,27.05778]
[1777730566601,27.16,78351.52,0.0,-0.52733,0.00022,27.05778]
[1777730566585,27.16,78351.66,0.0,-0.5273,0.00022,27.05796]
[1777730570540,27.16,78353.49,0.0,-0.52691,0.00022,27.06041]
[1777730570641,27.15,78353.1,0.0,-0.52699,0.00022,27.05988]
[1777730576391,27.15,78353.1,0.0,-0.527,0.00022,27.05986]
[1777730582433,27.15,78353.39,0.0,-0.52694,0.00022,27.06023]
[1777730588475,27.15,78354.11,0.0,-0.52679,0.00022,27.06117]
[1777730593510,27.14,78354.3,0.0,-0.52675,0.00022,27.0614]
[1777730598544,27.14,78352.92,0.0,-0.52705,0.00022,27.05955]
[1777730604587,27.14,78353.3,0.0,-0.52698,0.00022,27.06004]
[1777730609622,27.13,78355.74,0.0,-0.52645,0.00022,27.06326]
[1777730614154,27.13,78355.77,0.0,-0.52645,0.00022,27.05984]
[1777730614250,27.13,78355.77,0.0,-0.52645,0.00022,27.05984]
[1777730617385,27.13,78356.12,0.0,-0.52638,0.00022,27.06031]
[1777730617608,27.13,78356.12,0.0,-0.52638,0.00022,27.06031]
[1777730617715,27.13,78355.93,0.0,-0.52642,0.00022,27.06004]
[1777730625734,27.12,78355.41,0.0,-0.52654,0.00022,27.05933]
[1777730630769,27.12,78353.94,0.0,-0.52686,0.00022,27.05736]
[1777730636812,27.12,78352.79,0.0,-0.52712,0.00022,27.0558]
[1777730639597,27.12,78352.89,0.0,-0.52709,0.00022,27.05593]
[1777730639698,27.12,78352.89,0.0,-0.5271,0.00022,27.05592]
[1777730644867,27.11,78352.09,0.0,-0.52727,0.00022,27.05483]
[1777730649902,27.11,78351.79,0.0,-0.52734,0.00022,27.05441]
[1777730654938,27.11,78351.44,0.0,-0.52742,0.00022,27.05392]
[1777730659971,27.11,78351.29,0.0,-0.52745,0.00022,27.0537]
[1777730665010,27.1,78351.17,0.0,-0.52748,0.00022,27.05352]
[1777730670042,27.1,78350.58,0.0,-0.52761,0.00022,27.05271]
[1777730678375,27.1,78350.59,0.0,-0.52762,0.00022,27.04928]
[1777730678569,27.1,78350.59,0.0,-0.52762,0.00022,27.04928]
[1777730678670,27.1,78350.57,0.0,-0.52763,0.00022,27.04923]
[1777730684143,27.1,78350.34,0.0,-0.52768,0.00022,27.0489]
[1777730689174,27.09,78351.36,0.0,-0.52746,0.00022,27.05027]
[1777730695216,27.09,78351.92,0.0,-0.52734,0.00022,27.05101]
[1777730696812,27.09,78351.32,0.0,-0.52747,0.00022,27.0502]
[1777730697092,27.09,78351.52,0.0,-0.52743,0.00022,27.05047]
[1777730704281,27.09,78351.17,0.0,-0.52751,0.00022,27.04997]
[1777730710321,27.08,78351.08,0.0,-0.52753,0.00022,27.04983]
[1777730715358,27.08,78350.89,0.0,-0.52758,0.00022,27.04956]
[1777730720392,27.08,78352.35,0.0,-0.52727,0.00022,27.05153]
[1777730721333,27.08,78352.35,0.0,-0.52727,0.00022,27.05153]
[1777730721615,27.08,78352.35,0.0,-0.52727,0.00022,27.05153]
[1777730721716,27.08,78352.14,0.0,-0.52731,0.00022,27.05124]
[1777730722047,27.08,78352.14,0.0,-0.52731,0.00022,27.05124]
[1777730723280,27.08,78352.14,0.0,-0.52731,0.00022,27.05124]
[1777730723320,27.08,78352.14,0.0,-0.52731,0.00022,27.05124]
[1777730723485,27.08,78352.06,0.0,-0.52733,0.00022,27.05113]
[1777730725285,27.08,78352.06,0.0,-0.52733,0.00022,27.05113]
[1777730725323,27.08,78352.06,0.0,-0.52733,0.00022,27.05113]
[1777730725387,27.08,78352.06,0.0,-0.52733,0.00022,27.05112]
[1777730725865,27.08,78352.06,0.0,-0.52733,0.00022,27.05112]
[1777730731469,27.08,78352.13,0.0,-0.52732,0.00022,27.04777]
[1777730732395,27.08,78352.13,0.0,-0.52732,0.00022,27.04777]
[1777730732427,27.08,78352.13,0.0,-0.52732,0.00022,27.04777]
[1777730732644,27.08,78351.7,0.0,-0.52742,0.00022,27.04718]
[1777730738817,27.07,78351.42,0.0,-0.52748,0.00022,27.04679]
[1777730744560,27.07,78351.27,0.0,-0.52751,0.00022,27.04658]
[1777730749695,27.07,78352.12,0.0,-0.52733,0.00022,27.04772]
[1777730749736,27.07,78352.12,0.0,-0.52733,0.00022,27.04772]
[1777730749803,27.07,78352.05,0.0,-0.52735,0.00022,27.04763]
[1777730750039,27.07,78352.05,0.0,-0.52735,0.00022,27.04763]
[1777730751764,27.07,78352.05,0.0,-0.52735,0.00022,27.04762]
[1777730751801,27.07,78352.05,0.0,-0.52735,0.00022,27.04762]
[1777730751841,27.07,78351.97,0.0,-0.52737,0.00022,27.04751]
[1777730757651,27.07,78353.73,0.0,-0.52699,0.00022,27.04987]
[1777730762861,27.07,78355.31,0.0,-0.52665,0.00022,27.05198]
[1777730765929,27.07,78357.9,0.0,-0.52609,0.00022,27.05538]
[1777730765951,27.07,78357.9,0.0,-0.52609,0.00022,27.05538]
[1777730766715,27.07,78359.33,0.0,-0.52578,0.00022,27.05724]
[1777730773764,27.06,78360.93,0.0,-0.52543,0.00022,27.05929]
[1777730778799,27.06,78360.04,0.0,-0.52563,0.00022,27.05814]
[1777730783834,27.06,78361.9,0.0,-0.52523,0.00022,27.06052]
[1777730788869,27.06,78361.27,0.0,-0.52536,0.00022,27.05971]
[1777730793903,27.06,78361.96,0.0,-0.52522,0.00022,27.05715]
[1777730799244,27.06,78355.68,0.0,-0.52658,0.00022,27.04898]
[1777730804981,27.06,78351.15,0.0,-0.52756,0.00022,27.04289]
[1777730811026,27.06,78350.21,0.0,-0.52777,0.00022,27.0416]
[1777730814560,27.06,78348.6,0.0,-0.52812,0.00022,27.03938]
[1777730814602,27.06,78348.6,0.0,-0.52812,0.00022,27.03938]
[1777730814740,27.06,78348.6,0.0,-0.52812,0.00022,27.03938]
[1777730814841,27.06,78348.97,0.0,-0.52804,0.00022,27.03989]
[1777730818601,27.06,78348.5,0.0,-0.52814,0.00022,27.03924]
[1777730818629,27.06,78348.5,0.0,-0.52814,0.00022,27.03924]
[1777730818881,27.06,78347.93,0.0,-0.52826,0.00022,27.03845]
[1777730823775,27.06,78347.93,0.0,-0.52826,0.00022,27.03845]
[1777730823800,27.06,78347.93,0.0,-0.52826,0.00022,27.03845]
[1777730823918,27.06,78347.93,0.0,-0.52826,0.00022,27.03845]
[1777730823876,27.06,78345.1,0.0,-0.52888,0.00022,27.03448]
[1777730824286,27.06,78345.1,0.0,-0.52888,0.00022,27.03448]
[1777730824314,27.06,78345.1,0.0,-0.52888,0.00022,27.03448]
[1777730824536,27.06,78345.09,0.0,-0.52888,0.00022,27.03447]
[1777730830157,27.06,78343.79,0.0,-0.52916,0.00022,27.03262]
[1777730835117,27.06,78343.77,0.0,-0.52916,0.00022,27.03259]
[1777730835176,27.06,78343.77,0.0,-0.52916,0.00022,27.03259]
[1777730835319,27.06,78342.11,0.0,-0.52952,0.00022,27.03022]
[1777730841233,27.06,78340.57,0.0,-0.52986,0.00022,27.028]
[1777730842120,27.06,78340.57,0.0,-0.52986,0.00022,27.028]
[1777730842147,27.06,78340.57,0.0,-0.52986,0.00022,27.028]
[1777730842453,27.06,78340.56,0.0,-0.52986,0.00022,27.02799]
[1777730848282,27.06,78341.17,0.0,-0.52973,0.00022,27.02887]
[1777730853319,27.06,78341.31,0.0,-0.5297,0.00022,27.02563]
[1777730859665,27.06,78342.91,0.0,-0.52936,0.00022,27.02792]
[1777730866520,27.06,78342.63,0.0,-0.52942,0.00022,27.02752]
[1777730866538,27.06,78342.63,0.0,-0.52942,0.00022,27.02752]
[1777730866815,27.06,78342.63,0.0,-0.52942,0.00022,27.02752]
[1777730866874,27.06,78343.29,0.0,-0.52927,0.00022,27.02846]
[1777730872453,27.06,78342.08,0.0,-0.52954,0.00022,27.02673]
[1777730877490,27.05,78342.27,0.0,-0.5295,0.00022,27.02699]
[1777730883530,27.05,78342.51,0.0,-0.52945,0.00022,27.02734]
[1777730889875,27.05,78343.52,0.0,-0.52923,0.00022,27.02877]
[1777730897629,27.05,78343.12,0.0,-0.52932,0.00022,27.0282]
[1777730907696,27.05,78343.85,0.0,-0.52916,0.00022,27.02923]
[1777730917769,27.05,78344.49,0.0,-0.52903,0.00022,27.02668]
[1777730925829,27.05,78344.95,0.0,-0.52893,0.00022,27.02733]
[1777730930890,27.05,78344.09,0.0,-0.52912,0.00022,27.02611]
[1777730935926,27.05,78344.81,0.0,-0.52896,0.00022,27.02712]
[1777730941967,27.05,78344.72,0.0,-0.52898,0.00022,27.02699]
[1777730949022,27.05,78345.61,0.0,-0.52879,0.00022,27.02824]
[1777730954057,27.05,78345.49,0.0,-0.52882,0.00022,27.02806]
[1777730959093,27.05,78345.05,0.0,-0.52891,0.00022,27.02744]
[1777730966253,27.05,78345.32,0.0,-0.52885,0.00022,27.02782]
[1777730966260,27.05,78345.32,0.0,-0.52885,0.00022,27.02782]
[1777730966309,27.05,78345.32,0.0,-0.52885,0.00022,27.02782]
[1777730966572,27.04,78344.93,0.0,-0.52894,0.00022,27.02726]
[1777730968208,27.04,78344.93,0.0,-0.52894,0.00022,27.02726]
[1777730968230,27.04,78344.93,0.0,-0.52894,0.00022,27.02726]
[1777730968479,27.04,78331.7,0.0,-0.53181,0.00022,27.00787]
[1777730972301,27.04,78331.81,0.0,-0.53179,0.00022,27.00459]
[1777730972322,27.04,78331.81,0.0,-0.53179,0.00022,27.00459]
[1777730972510,27.04,78331.52,0.0,-0.53185,0.00022,27.00415]
[1777730978226,27.05,78331.29,0.0,-0.5319,0.00022,27.00381]
[1777730982980,27.05,78331.2,0.0,-0.53192,0.00022,27.00368]
[1777730983015,27.05,78331.2,0.0,-0.53192,0.00022,27.00368]
[1777730983008,27.05,78331.32,0.0,-0.53189,0.00022,27.00387]
[1777730988296,27.05,78328.57,0.0,-0.53248,0.00022,26.99968]
[1777730993964,27.05,78328.65,0.0,-0.53246,0.00022,26.99981]
[1777730994114,27.05,78328.26,0.0,-0.53254,0.00022,26.99922]
[1777730994170,27.05,78328.26,0.0,-0.53254,0.00022,26.99922]
[1777730994398,27.05,78319.98,0.0,-0.53433,0.00022,26.98616]
[1777730995345,27.05,78319.98,0.0,-0.53433,0.00022,26.98617]
[1777731000649,27.06,78319.54,0.0,-0.53442,0.00022,26.98551]
[1777731008436,27.07,78319.54,0.0,-0.53441,0.00022,26.98558]
[1777731013472,27.07,78323.14,0.0,-0.53362,0.00022,26.99138]
[1777731018509,27.08,78321.13,0.0,-0.53405,0.00022,26.98823]
[1777731020994,27.08,78319.49,0.0,-0.5344,0.00022,26.9856]
[1777731021011,27.08,78319.49,0.0,-0.5344,0.00022,26.9856]
[1777731021068,27.08,78319.49,0.0,-0.5344,0.00022,26.9856]
[1777731021120,27.08,78317.46,0.0,-0.53484,0.00022,26.98231]
[1777731026179,27.08,78315.24,0.0,-0.53532,0.00022,26.97867]
[1777731026211,27.08,78315.24,0.0,-0.53532,0.00022,26.97867]
[1777731026464,27.08,78315.24,0.0,-0.53532,0.00022,26.97867]
[1777731026566,27.08,78315.05,0.0,-0.53536,0.00022,26.97836]
[1777731031317,27.08,78315.69,0.0,-0.53522,0.00022,26.97941]
[1777731031357,27.08,78315.69,0.0,-0.53522,0.00022,26.97941]
[1777731031597,27.08,78315.93,0.0,-0.53518,0.00022,26.97636]
[1777731038650,27.08,78313.87,0.0,-0.53562,0.00022,26.97297]
[1777731042681,27.08,78314.76,0.0,-0.53543,0.00022,26.97444]
[1777731042701,27.08,78314.76,0.0,-0.53543,0.00022,26.97444]
[1777731043041,27.08,78314.91,0.0,-0.5354,0.00022,26.97469]
[1777731048717,27.08,78315.95,0.0,-0.53517,0.00022,26.9764]
[1777731055765,27.08,78317.93,0.0,-0.53474,0.00022,26.97964]
[1777731058024,27.08,78318.32,0.0,-0.53466,0.00022,26.98028]
[1777731058069,27.08,78318.32,0.0,-0.53466,0.00022,26.98028]
[1777731058125,27.08,78318.27,0.0,-0.53467,0.00022,26.9802]
[1777731058341,27.08,78318.27,0.0,-0.53467,0.00022,26.9802]
[1777731063823,27.08,78322.23,0.0,-0.53381,0.00022,26.98657]
[1777731065043,27.08,78322.23,0.0,-0.53381,0.00022,26.98657]
[1777731065074,27.08,78322.23,0.0,-0.53381,0.00022,26.98657]
[1777731065145,27.08,78323.17,0.0,-0.53361,0.00022,26.98806]
[1777731071144,27.08,78323.1,0.0,-0.53362,0.00022,26.98796]
[1777731076174,27.08,78322.95,0.0,-0.53365,0.00022,26.98773]
[1777731076220,27.08,78322.95,0.0,-0.53365,0.00022,26.98773]
[1777731076237,27.08,78322.95,0.0,-0.53365,0.00022,26.98773]
[1777731076930,27.08,78322.95,0.0,-0.53365,0.00022,26.98773]
[1777731076977,27.08,78322.95,0.0,-0.53365,0.00022,26.98773]
[1777731077214,27.08,78322.8,0.0,-0.53368,0.00022,26.9875]
[1777731077250,27.08,78322.8,0.0,-0.53368,0.00022,26.9875]
[1777731077974,27.08,78322.78,0.0,-0.53369,0.00022,26.98747]
[1777731082314,27.08,78322.6,0.0,-0.53372,0.00022,26.98719]
[1777731082343,27.08,78322.6,0.0,-0.53372,0.00022,26.98719]
[1777731082957,27.08,78322.62,0.0,-0.53372,0.00022,26.98722]
[1777731089440,27.08,78322.44,0.0,-0.53376,0.00022,26.98694]
[1777731089477,27.08,78322.44,0.0,-0.53376,0.00022,26.98694]
[1777731089639,27.08,78322.44,0.0,-0.53376,0.00022,26.98694]
[1777731089741,27.09,78322.33,0.0,-0.53378,0.00022,26.98678]
[1777731095041,27.09,78321.95,0.0,-0.53386,0.00022,26.98274]
[1777731100074,27.09,78321.63,0.0,-0.53393,0.00022,26.98225]
[1777731105110,27.09,78321.62,0.0,-0.53393,0.00022,26.98225]
[1777731111425,27.09,78321.41,0.0,-0.53397,0.00022,26.98194]
[1777731121494,27.1,78321.04,0.0,-0.53404,0.00022,26.98139]
[1777731127266,27.1,78321.07,0.0,-0.53403,0.00022,26.98146]
[1777731132304,27.1,78321.44,0.0,-0.53395,0.00022,26.98207]
[1777731136033,27.1,78320.98,0.0,-0.53405,0.00022,26.98134]
[1777731136073,27.1,78320.98,0.0,-0.53405,0.00022,26.98134]
[1777731136200,27.1,78317.8,0.0,-0.53473,0.00022,26.97622]
[1777731137324,27.1,78317.8,0.0,-0.53473,0.00022,26.97623]
[1777731137346,27.1,78317.8,0.0,-0.53473,0.00022,26.97623]
[1777731137517,27.1,78317.8,0.0,-0.53473,0.00022,26.97623]
[1777731137537,27.1,78316.1,0.0,-0.5351,0.00022,26.97346]
[1777731143382,27.11,78315.96,0.0,-0.53513,0.00022,26.97327]
[1777731148417,27.11,78316.02,0.0,-0.53511,0.00022,26.97339]
[1777731153628,27.11,78315.52,0.0,-0.53522,0.00022,26.96914]
[1777731159494,27.12,78320.53,0.0,-0.53413,0.00022,26.97729]
[1777731164529,27.12,78320.59,0.0,-0.53411,0.00022,26.9774]
[1777731166805,27.12,78320.36,0.0,-0.53416,0.00022,26.97704]
[1777731166830,27.12,78320.36,0.0,-0.53416,0.00022,26.97704]
[1777731166906,27.12,78320.18,0.0,-0.5342,0.00022,26.97675]
[1777731167493,27.12,78320.18,0.0,-0.5342,0.00022,26.97675]
[1777731167508,27.12,78320.18,0.0,-0.5342,0.00022,26.97675]
[1777731167765,27.12,78320.18,0.0,-0.5342,0.00022,26.97675]
[1777731167866,27.12,78320.13,0.0,-0.53421,0.00022,26.97668]
[1777731173592,27.12,78320.31,0.0,-0.53417,0.00022,26.97699]
[1777731178627,27.12,78320.54,0.0,-0.53412,0.00022,26.97737]
[1777731185677,27.13,78320.26,0.0,-0.53417,0.00022,26.97695]
[1777731190711,27.13,78320.87,0.0,-0.53404,0.00022,26.97794]
[1777731196753,27.13,78321.07,0.0,-0.53399,0.00022,26.97828]
[1777731202057,27.13,78320.75,0.0,-0.53406,0.00022,26.97778]
[1777731207831,27.13,78320.88,0.0,-0.53403,0.00022,26.97801]
[1777731212867,27.13,78321.1,0.0,-0.53398,0.00022,26.97492]
[1777731217901,27.14,78320.72,0.0,-0.53406,0.00022,26.97433]
[1777731224952,27.14,78320.9,0.0,-0.53402,0.00022,26.97464]
[1777731229986,27.14,78321.05,0.0,-0.53399,0.00022,26.97489]
[1777731235021,27.14,78320.57,0.0,-0.53409,0.00022,26.97414]
[1777731240056,27.14,78320.29,0.0,-0.53414,0.00022,26.97371]
[1777731245092,27.14,78320.37,0.0,-0.53412,0.00022,26.97385]
[1777731247176,27.14,78320.37,0.0,-0.53412,0.00022,26.97385]
[1777731247196,27.14,78320.37,0.0,-0.53412,0.00022,26.97385]
[1777731247277,27.15,78320.13,0.0,-0.53418,0.00022,26.97347]
[1777731252409,27.15,78320.13,0.0,-0.53417,0.00022,26.97349]
[1777731262211,27.15,78320.36,0.0,-0.53412,0.00022,26.97389]
[1777731267245,27.15,78320.78,0.0,-0.53402,0.00022,26.97457]
[1777731272550,27.15,78320.5,0.0,-0.53409,0.00022,26.97069]
[1777731278321,27.16,78321.13,0.0,-0.53395,0.00022,26.97171]
[1777731281343,27.16,78309.82,0.0,-0.53639,0.00022,26.95321]
[1777731282619,27.16,78309.86,0.0,-0.53638,0.00022,26.9533]
[1777731290406,27.16,78312.11,0.0,-0.53588,0.00022,26.95711]
[1777731295441,27.16,78312.46,0.0,-0.5358,0.00022,26.95771]
[1777731301489,27.17,78314.38,0.0,-0.53539,0.00022,26.96091]
[1777731306518,27.17,78315.13,0.0,-0.53522,0.00022,26.96217]
[1777731312830,27.17,78315.55,0.0,-0.53512,0.00022,26.96288]
[1777731318603,27.18,78317.07,0.0,-0.53479,0.00022,26.96538]
[1777731323639,27.18,78317.72,0.0,-0.53465,0.00022,26.96645]
[1777731332970,27.18,78317.9,0.0,-0.53461,0.00022,26.96332]
[1777731334616,27.18,78317.9,0.0,-0.53461,0.00022,26.96332]
[1777731334657,27.18,78317.9,0.0,-0.53461,0.00022,26.96332]
[1777731334714,27.18,78317.9,0.0,-0.53461,0.00022,26.96332]
[1777731334821,27.18,78318.52,0.0,-0.53448,0.00022,26.96433]
[1777731340810,27.18,78319.61,0.0,-0.53424,0.00022,26.96609]
[1777731345883,27.18,78319.55,0.0,-0.53425,0.00022,26.96601]
[1777731347906,27.18,78319.78,0.0,-0.5342,0.00022,26.96638]
[1777731347934,27.18,78319.78,0.0,-0.5342,0.00022,26.96638]
[1777731348152,27.19,78319.89,0.0,-0.53417,0.00022,26.96656]
[1777731350967,27.19,78319.89,0.0,-0.53417,0.00022,26.96656]
[1777731350999,27.19,78319.89,0.0,-0.53417,0.00022,26.96656]
[1777731351043,27.19,78319.89,0.0,-0.53417,0.00022,26.96656]
[1777731351067,27.19,78320.04,0.0,-0.53414,0.00022,26.96681]
[1777731356870,27.19,78319.68,0.0,-0.53422,0.00022,26.96625]
[1777731361905,27.19,78320.17,0.0,-0.53411,0.00022,26.96704]
[1777731366941,27.19,78320.55,0.0,-0.53402,0.00022,26.96766]
[1777731371311,27.19,78320.55,0.0,-0.53402,0.00022,26.96766]
[1777731371353,27.19,78320.55,0.0,-0.53402,0.00022,26.96766]
[1777731371414,27.19,78320.55,0.0,-0.53402,0.00022,26.96766]
[1777731371395,27.19,78320.53,0.0,-0.53403,0.00022,26.96763]
[1777731373886,27.19,78320.53,0.0,-0.53403,0.00022,26.96764]
[1777731373921,27.19,78320.53,0.0,-0.53403,0.00022,26.96764]
[1777731374434,27.19,78320.53,0.0,-0.53403,0.00022,26.96764]
[1777731374452,27.19,78320.53,0.0,-0.53403,0.00022,26.96764]
[1777731374517,27.19,78320.32,0.0,-0.53407,0.00022,26.96731]
[1777731380031,27.19,78318.77,0.0,-0.5344,0.00022,26.96484]
[1777731381468,27.19,78318.77,0.0,-0.5344,0.00022,26.96484]
[1777731381502,27.19,78318.77,0.0,-0.5344,0.00022,26.96484]
[1777731382044,27.19,78319.62,0.0,-0.53422,0.00022,26.96621]
[1777731387079,27.2,78319.76,0.0,-0.53419,0.00022,26.96644]
[1777731392289,27.2,78319.8,0.0,-0.53418,0.00022,26.96307]
[1777731397633,27.2,78320.06,0.0,-0.53412,0.00022,26.96349]
[1777731400655,27.2,78320.43,0.0,-0.53404,0.00022,26.96409]
[1777731400688,27.2,78320.43,0.0,-0.53404,0.00022,26.96409]
[1777731401177,27.2,78320.38,0.0,-0.53405,0.00022,26.96401]
[1777731405764,27.2,78319.57,0.0,-0.53423,0.00022,26.96271]
[1777731405802,27.2,78319.57,0.0,-0.53423,0.00022,26.96271]
[1777731405840,27.2,78319.57,0.0,-0.53423,0.00022,26.96271]
[1777731405866,27.2,78319.44,0.0,-0.53426,0.00022,26.9625]
[1777731408262,27.2,78319.44,0.0,-0.53426,0.00022,26.9625]
[1777731408285,27.2,78319.44,0.0,-0.53426,0.00022,26.9625]
[1777731408480,27.2,78318.84,0.0,-0.53439,0.00022,26.96154]
[1777731413539,27.2,78317.57,0.0,-0.53466,0.00022,26.9595]
[1777731418984,27.2,78314.49,0.0,-0.53532,0.00022,26.95448]
[1777731419025,27.2,78314.49,0.0,-0.53532,0.00022,26.95448]
[1777731419305,27.2,78313.85,0.0,-0.53546,0.00022,26.95343]
[1777731424339,27.2,78310.99,0.0,-0.53608,0.00022,26.94869]
[1777731426353,27.2,78316.73,0.0,-0.53484,0.00022,26.95814]
[1777731431388,27.2,78315.85,0.0,-0.53503,0.00022,26.9567]
[1777731436426,27.2,78314.47,0.0,-0.53533,0.00022,26.95444]
[1777731441460,27.2,78315.8,0.0,-0.53504,0.00022,26.95661]
[1777731446494,27.2,78317.27,0.0,-0.53473,0.00022,26.959]
[1777731450424,27.2,78317.13,0.0,-0.53476,0.00022,26.95877]
[1777731450456,27.2,78317.13,0.0,-0.53476,0.00022,26.95877]
[1777731450565,27.2,78317.13,0.0,-0.53476,0.00022,26.95877]
[1777731450526,27.2,78317.45,0.0,-0.53469,0.00022,26.95929]
[1777731456565,27.2,78317.89,0.0,-0.5346,0.00022,26.95655]
[1777731462613,27.2,78318.35,0.0,-0.5345,0.00022,26.9573]
[1777731467814,27.2,78318.85,0.0,-0.53439,0.00022,26.95811]
[1777731470792,27.2,78318.85,0.0,-0.53439,0.00022,26.95812]
[1777731470833,27.2,78318.85,0.0,-0.53439,0.00022,26.95812]
[1777731471175,27.2,78319.0,0.0,-0.53436,0.00022,26.95836]
[1777731473897,27.2,78319.0,0.0,-0.53436,0.00022,26.95836]
[1777731473927,27.2,78319.0,0.0,-0.53436,0.00022,26.95836]
[1777731474051,27.2,78319.0,0.0,-0.53436,0.00022,26.95836]
[1777731474137,27.2,78319.0,0.0,-0.53435,0.00022,26.95836]
[1777731479044,27.2,78319.59,0.0,-0.53423,0.00022,26.95932]
[1777731479088,27.2,78319.59,0.0,-0.53423,0.00022,26.95932]
[1777731479367,27.2,78319.59,0.0,-0.53423,0.00022,26.95932]
[1777731479461,27.2,78321.37,0.0,-0.53384,0.00022,26.96215]
[1777731479869,27.2,78321.37,0.0,-0.53384,0.00022,26.96215]
[1777731479894,27.2,78321.37,0.0,-0.53384,0.00022,26.96215]
[1777731480166,27.2,78323.75,0.0,-0.53333,0.00022,26.9659]
[1777731483934,27.2,78323.31,0.0,-0.53342,0.00022,26.96522]
[1777731483957,27.2,78323.31,0.0,-0.53342,0.00022,26.96522]
[1777731484086,27.2,78323.34,0.0,-0.53342,0.00022,26.96526]
[1777731494099,27.2,78322.27,0.0,-0.53365,0.00022,26.96358]
[1777731500874,27.2,78321.8,0.0,-0.53375,0.00022,26.96284]
[1777731507924,27.2,78321.87,0.0,-0.53373,0.00022,26.96295]
[1777731510421,27.2,78321.87,0.0,-0.53373,0.00022,26.96295]
[1777731510461,27.2,78321.87,0.0,-0.53373,0.00022,26.96295]
[1777731510474,27.2,78321.36,0.0,-0.53384,0.00022,26.96214]
[1777731512462,27.2,78321.36,0.0,-0.53384,0.00022,26.96214]
[1777731512506,27.2,78321.36,0.0,-0.53384,0.00022,26.96214]
[1777731512568,27.2,78321.36,0.0,-0.53384,0.00022,26.96214]
[1777731512607,27.2,78321.58,0.0,-0.5338,0.00022,26.95904]
[1777731517995,27.2,78321.36,0.0,-0.53385,0.00022,26.95869]
[1777731523030,27.2,78321.4,0.0,-0.53384,0.00022,26.95875]
[1777731531729,27.2,78324.85,0.0,-0.5331,0.00022,26.96417]
[1777731536949,27.2,78324.01,0.0,-0.53328,0.00022,26.96284]
[1777731536993,27.2,78324.01,0.0,-0.53328,0.00022,26.96284]
[1777731537231,27.2,78323.92,0.0,-0.5333,0.00022,26.9627]
[1777731541917,27.2,78324.25,0.0,-0.53323,0.00022,26.96321]
[1777731541946,27.2,78324.25,0.0,-0.53323,0.00022,26.96321]
[1777731542064,27.2,78324.25,0.0,-0.53323,0.00022,26.96321]
[1777731542165,27.2,78323.91,0.0,-0.53331,0.00022,26.96268]
[1777731543508,27.2,78323.91,0.0,-0.53331,0.00022,26.96268]
[1777731543528,27.2,78323.91,0.0,-0.53331,0.00022,26.96268]
[1777731543673,27.2,78323.91,0.0,-0.53331,0.00022,26.96268]
[1777731550219,27.2,78325.63,0.0,-0.53294,0.00022,26.96535]
[1777731555254,27.2,78327.62,0.0,-0.53251,0.00022,26.96841]
[1777731556190,27.2,78327.62,0.0,-0.53251,0.00022,26.96841]
[1777731556227,27.2,78327.62,0.0,-0.53251,0.00022,26.96841]
[1777731556480,27.2,78329.57,0.0,-0.53209,0.00022,26.9714]
[1777731563310,27.19,78329.07,0.0,-0.5322,0.00022,26.97063]
[1777731568344,27.19,78328.5,0.0,-0.53232,0.00022,26.96975]
[1777731573379,27.19,78327.92,0.0,-0.53245,0.00022,26.96541]
[1777731579421,27.19,78325.83,0.0,-0.5329,0.00022,26.96218]
[1777731584456,27.19,78324.55,0.0,-0.53318,0.00022,26.96019]
[1777731589491,27.19,78324.75,0.0,-0.53314,0.00022,26.9605]
[1777731594527,27.19,78324.72,0.0,-0.53314,0.00022,26.96046]
[1777731599562,27.19,78325.01,0.0,-0.53308,0.00022,26.96091]
[1777731604880,27.19,78325.04,0.0,-0.53307,0.00022,26.96096]
[1777731610638,27.19,78324.55,0.0,-0.53318,0.00022,26.96019]
[1777731615675,27.19,78324.17,0.0,-0.53326,0.00022,26.9596]
[1777731621717,27.19,78324.38,0.0,-0.53322,0.00022,26.95993]
[1777731627759,27.19,78324.28,0.0,-0.53324,0.00022,26.95977]
[1777731632794,27.19,78323.88,0.0,-0.53333,0.00022,26.95569]
[1777731637830,27.19,78323.66,0.0,-0.53338,0.00022,26.95535]
[1777731642866,27.19,78324.26,0.0,-0.53325,0.00022,26.95629]
[1777731647899,27.19,78323.98,0.0,-0.53331,0.00022,26.95586]
[1777731653940,27.19,78324.25,0.0,-0.53325,0.00022,26.95628]
[1777731658977,27.2,78324.21,0.0,-0.53325,0.00022,26.95623]
[1777731665020,27.2,78325.15,0.0,-0.53305,0.00022,26.9577]
[1777731670060,27.2,78325.15,0.0,-0.53305,0.00022,26.9577]
[1777731675370,27.2,78325.12,0.0,-0.53306,0.00022,26.95766]
[1777731681160,27.2,78325.29,0.0,-0.53302,0.00022,26.95793]
[1777731687201,27.2,78325.88,0.0,-0.53289,0.00022,26.95885]
[1777731695510,27.2,78326.05,0.0,-0.53286,0.00022,26.95567]
[1777731704158,27.2,78326.13,0.0,-0.53284,0.00022,26.9558]
[1777731705092,27.2,78325.88,0.0,-0.53289,0.00022,26.95542]
[1777731705165,27.2,78325.88,0.0,-0.53289,0.00022,26.95542]
[1777731705179,27.2,78325.88,0.0,-0.53289,0.00022,26.95542]
[1777731705393,27.2,78325.88,0.0,-0.53289,0.00022,26.95542]
[1777731705408,27.2,78325.88,0.0,-0.53289,0.00022,26.95542]
[1777731705689,27.2,78325.88,0.0,-0.53289,0.00022,26.95542]
[1777731705790,27.2,78325.72,0.0,-0.53293,0.00022,26.95517]
[1777731711369,27.2,78325.85,0.0,-0.5329,0.00022,26.95538]
[1777731716405,27.2,78326.0,0.0,-0.53286,0.00022,26.95562]
[1777731724464,27.2,78326.23,0.0,-0.53281,0.00022,26.95598]
[1777731729499,27.2,78326.14,0.0,-0.53283,0.00022,26.95585]
[1777731734534,27.2,78326.1,0.0,-0.53284,0.00022,26.95579]
[1777731739570,27.2,78334.09,0.0,-0.53111,0.00022,26.96792]
[1777731739872,27.2,78334.09,0.0,-0.53111,0.00022,26.96792]
[1777731739889,27.2,78334.09,0.0,-0.53111,0.00022,26.96792]
[1777731740080,27.2,78334.09,0.0,-0.53111,0.00022,26.96792]
[1777731740115,27.2,78334.09,0.0,-0.53111,0.00022,26.96792]
[1777731740524,27.2,78334.09,0.0,-0.53111,0.00022,26.96792]
[1777731740535,27.2,78334.09,0.0,-0.53111,0.00022,26.96792]
[1777731740714,27.2,78334.09,0.0,-0.53111,0.00022,26.96792]
[1777731740816,27.2,78338.68,0.0,-0.53013,0.00022,26.97466]
[1777731745860,27.21,78341.72,0.0,-0.52946,0.00022,26.97905]
[1777731751654,27.21,78340.56,0.0,-0.52971,0.00022,26.97397]
[1777731756689,27.21,78339.94,0.0,-0.52984,0.00022,26.9731]
[1777731757696,27.22,78334.48,0.0,-0.53102,0.00022,26.96513]
[1777731762731,27.22,78330.94,0.0,-0.53178,0.00022,26.95987]
[1777731769780,27.22,78329.04,0.0,-0.53218,0.00022,26.95703]
[1777731774148,27.23,78327.32,0.0,-0.53255,0.00022,26.95441]
[1777731774320,27.23,78327.32,0.0,-0.53255,0.00022,26.95441]
[1777731774364,27.23,78327.32,0.0,-0.53255,0.00022,26.95441]
[1777731774816,27.23,78326.52,0.0,-0.53272,0.00022,26.95319]
[1777731778173,27.23,78324.55,0.0,-0.53314,0.00022,26.95016]
[1777731778844,27.23,78324.23,0.0,-0.53321,0.00022,26.94967]
[1777731783879,27.24,78322.79,0.0,-0.53351,0.00022,26.94746]
[1777731788915,27.24,78324.07,0.0,-0.53323,0.00022,26.9495]
[1777731789862,27.24,78324.07,0.0,-0.53323,0.00022,26.9495]
[1777731790383,27.24,78324.09,0.0,-0.53322,0.00022,26.94954]
[1777731790396,27.24,78324.09,0.0,-0.53322,0.00022,26.94954]
[1777731790843,27.24,78324.09,0.0,-0.53322,0.00022,26.94954]
[1777731790929,27.24,78325.26,0.0,-0.53297,0.00022,26.95136]
[1777731796210,27.25,78324.66,0.0,-0.53309,0.00022,26.95047]
[1777731797215,27.25,78324.66,0.0,-0.53309,0.00022,26.95047]
[1777731797234,27.25,78324.66,0.0,-0.53309,0.00022,26.95047]
[1777731797249,27.25,78324.66,0.0,-0.53309,0.00022,26.95047]
[1777731797422,27.25,78324.66,0.0,-0.53309,0.00022,26.95047]
[1777731797469,27.25,78324.96,0.0,-0.53302,0.00022,26.95095]
[1777731800627,27.25,78322.08,0.0,-0.53364,0.00022,26.94643]
[1777731800690,27.25,78322.08,0.0,-0.53364,0.00022,26.94643]
[1777731800728,27.25,78319.55,0.0,-0.53419,0.00022,26.94241]
[1777731801589,27.25,78319.55,0.0,-0.53419,0.00022,26.94241]
[1777731801891,27.25,78319.13,0.0,-0.53428,0.00022,26.94174]
[1777731807635,27.24,78316.28,0.0,-0.5349,0.00022,26.93714]
[1777731807719,27.24,78316.28,0.0,-0.5349,0.00022,26.93714]
[1777731807820,27.24,78316.39,0.0,-0.53487,0.00022,26.93731]
[1777731809869,27.24,78316.49,0.0,-0.53485,0.00022,26.93747]
[1777731810015,27.24,78315.64,0.0,-0.53504,0.00022,26.93609]
[1777731810117,27.24,78315.28,0.0,-0.53511,0.00022,26.9355]
[1777731812725,27.24,78315.28,0.0,-0.53512,0.00022,26.93205]
[1777731813764,27.24,78315.56,0.0,-0.53506,0.00022,26.9325]
[1777731813818,27.24,78315.56,0.0,-0.53506,0.00022,26.9325]
[1777731813849,27.24,78315.53,0.0,-0.53507,0.00022,26.93245]
[1777731819127,27.24,78315.9,0.0,-0.53499,0.00022,26.93304]
[1777731824161,27.24,78319.89,0.0,-0.53413,0.00022,26.93945]
[1777731831211,27.24,78319.73,0.0,-0.53417,0.00022,26.93918]
[1777731836491,27.24,78319.13,0.0,-0.5343,0.00022,26.93821]
[1777731842288,27.24,78318.45,0.0,-0.53445,0.00022,26.93711]
[1777731847322,27.24,78318.27,0.0,-0.53449,0.00022,26.93681]
[1777731852359,27.23,78316.75,0.0,-0.53482,0.00022,26.93436]
[1777731857392,27.23,78314.33,0.0,-0.53534,0.00022,26.93042]
[1777731862432,27.23,78315.36,0.0,-0.53511,0.00022,26.9321]
[1777731868474,27.23,78315.49,0.0,-0.53509,0.00022,26.93231]
[1777731876772,27.23,78315.78,0.0,-0.53503,0.00022,26.92933]
[1777731883580,27.23,78316.25,0.0,-0.53493,0.00022,26.93009]
[1777731888617,27.23,78317.14,0.0,-0.53474,0.00022,26.93152]
[1777731893652,27.23,78317.18,0.0,-0.53473,0.00022,26.93159]
[1777731898687,27.23,78314.68,0.0,-0.53527,0.00022,26.92749]
[1777731903722,27.23,78314.31,0.0,-0.53536,0.00022,26.92686]
[1777731908757,27.23,78315.02,0.0,-0.53521,0.00022,26.928]
[1777731911729,27.22,78314.58,0.0,-0.53531,0.00022,26.92727]
[1777731913113,27.22,78314.62,0.0,-0.5353,0.00022,26.92732]
[1777731913324,27.22,78314.62,0.0,-0.5353,0.00022,26.92732]
[1777731913791,27.22,78314.41,0.0,-0.53534,0.00022,26.92697]
[1777731914801,27.22,78325.38,0.0,-0.53298,0.00022,26.94448]
[1777731915775,27.22,78325.38,0.0,-0.53298,0.00022,26.94448]
[1777731915872,27.22,78325.38,0.0,-0.53298,0.00022,26.94448]
[1777731915915,27.22,78325.38,0.0,-0.53298,0.00022,26.94448]
[1777731916004,27.22,78326.66,0.0,-0.53271,0.00022,26.94646]
[1777731916779,27.22,78326.66,0.0,-0.53271,0.00022,26.94646]
[1777731923864,27.22,78324.87,0.0,-0.53309,0.00022,26.94367]
[1777731927613,27.22,78324.63,0.0,-0.53315,0.00022,26.9433]
[1777731927744,27.22,78324.63,0.0,-0.53315,0.00022,26.9433]
[1777731927898,27.22,78324.63,0.0,-0.53315,0.00022,26.9433]
[1777731928019,27.22,78324.63,0.0,-0.53315,0.00022,26.9433]
[1777731928047,27.22,78356.09,0.0,-0.52636,0.00022,26.98845]
[1777731928674,27.22,78356.09,0.0,-0.52636,0.00022,26.98845]
[1777731929504,27.22,78355.05,0.0,-0.52659,0.00022,26.98707]
[1777731929697,27.22,78355.05,0.0,-0.52659,0.00022,26.98707]
[1777731930026,27.22,78355.05,0.0,-0.52659,0.00022,26.98707]
[1777731930134,27.22,78412.08,0.0,-0.51428,0.00022,27.04951]
[1777731931027,27.22,78412.08,0.0,-0.51428,0.00022,27.04951]
[1777731931033,27.22,78412.08,0.0,-0.51428,0.00022,27.04951]
[1777731931096,27.22,78412.08,0.0,-0.51428,0.00022,27.04951]
[1777731930920,27.22,78412.08,0.0,-0.51428,0.00022,27.0495]
[1777731932015,27.22,78412.08,0.0,-0.51428,0.00022,27.0495]
[1777731932032,27.22,78412.08,0.0,-0.51428,0.00022,27.0495]
[1777731932030,27.22,78411.66,0.0,-0.51438,0.00022,27.04569]
[1777731933040,27.22,78411.66,0.0,-0.51438,0.00022,27.04569]
[1777731933045,27.22,78411.66,0.0,-0.51438,0.00022,27.04569]
[1777731933065,27.22,78411.66,0.0,-0.51438,0.00022,27.04569]
[1777731932934,27.22,78411.66,0.0,-0.51438,0.00022,27.04569]
[1777731933940,27.22,78412.23,0.0,-0.51425,0.00022,27.04618]
[1777731938977,27.21,78410.87,0.0,-0.51455,0.00022,27.04499]
[1777731941324,27.21,78413.04,0.0,-0.51408,0.00022,27.04688]
[1777731941356,27.21,78413.04,0.0,-0.51408,0.00022,27.04688]
[1777731941996,27.21,78412.23,0.0,-0.51426,0.00022,27.04618]
[1777731942347,27.21,78412.23,0.0,-0.51426,0.00022,27.04618]
[1777731942394,27.21,78412.23,0.0,-0.51426,0.00022,27.04618]
[1777731943004,27.21,78409.39,0.0,-0.51487,0.00022,27.04368]
[1777731944046,27.21,78409.39,0.0,-0.51487,0.00022,27.04368]
[1777731944052,27.21,78409.39,0.0,-0.51487,0.00022,27.04368]
[1777731944075,27.21,78409.39,0.0,-0.51487,0.00022,27.04368]
[1777731944117,27.21,78408.08,0.0,-0.51515,0.00022,27.0425]
[1777731944166,27.21,78408.08,0.0,-0.51515,0.00022,27.0425]
[1777731944199,27.21,78408.08,0.0,-0.51515,0.00022,27.0425]
[1777731945019,27.21,78406.61,0.0,-0.51547,0.00022,27.04117]
[1777731945337,27.21,78406.61,0.0,-0.51547,0.00022,27.04117]
[1777731945362,27.21,78406.61,0.0,-0.51547,0.00022,27.04117]
[1777731946024,27.21,78407.13,0.0,-0.51536,0.00022,27.04164]
[1777731948374,27.21,78406.88,0.0,-0.51541,0.00022,27.04142]
[1777731948394,27.21,78406.88,0.0,-0.51541,0.00022,27.04142]
[1777731949046,27.21,78405.49,0.0,-0.51571,0.00022,27.04014]
[1777731949379,27.21,78405.49,0.0,-0.51571,0.00022,27.04014]
[1777731949412,27.21,78405.49,0.0,-0.51571,0.00022,27.04014]
[1777731950017,27.21,78405.49,0.0,-0.51571,0.00022,27.04014]
[1777731950062,27.21,78403.03,0.0,-0.51625,0.00022,27.03785]
[1777731953074,27.21,78411.54,0.0,-0.51441,0.00022,27.04557]
[1777731956495,27.21,78414.48,0.0,-0.51377,0.00022,27.04811]
[1777731956534,27.21,78414.48,0.0,-0.51377,0.00022,27.04811]
[1777731957102,27.21,78415.46,0.0,-0.51356,0.00022,27.04894]
[1777731957495,27.21,78415.46,0.0,-0.51356,0.00022,27.04894]
[1777731957529,27.21,78415.46,0.0,-0.51356,0.00022,27.04894]
[1777731958109,27.21,78416.31,0.0,-0.51338,0.00022,27.04965]
[1777731963144,27.21,78421.44,0.0,-0.51227,0.00022,27.05384]
[1777731966015,27.21,78423.27,0.0,-0.51187,0.00022,27.05528]
[1777731966099,27.21,78423.27,0.0,-0.51187,0.00022,27.05528]
[1777731966180,27.21,78424.52,0.0,-0.5116,0.00022,27.05625]
[1777731966272,27.21,78431.21,0.0,-0.51016,0.00022,27.06124]
[1777731967308,27.21,78431.21,0.0,-0.51016,0.00022,27.06124]
[1777731967389,27.21,78431.21,0.0,-0.51016,0.00022,27.06124]
[1777731967462,27.21,78431.21,0.0,-0.51016,0.00022,27.06124]
[1777731967519,27.21,78431.21,0.0,-0.51016,0.00022,27.06124]
[1777731967615,27.21,78438.67,0.0,-0.50855,0.00022,27.06637]
[1777731968658,27.21,78453.65,0.0,-0.50531,0.00022,27.07536]
[1777731969647,27.21,78453.65,0.0,-0.50531,0.00022,27.07536]
[1777731969678,27.21,78453.65,0.0,-0.50531,0.00022,27.07536]
[1777731969751,27.21,78454.05,0.0,-0.50523,0.00022,27.07557]
[1777731973101,27.21,78454.67,0.0,-0.50509,0.00022,27.0759]
[1777731973148,27.21,78454.67,0.0,-0.50509,0.00022,27.0759]
[1777731973758,27.21,78454.23,0.0,-0.50519,0.00022,27.07567]
[1777731973777,27.21,78454.23,0.0,-0.50519,0.00022,27.07567]
[1777731973860,27.21,78441.4,0.0,-0.50796,0.00022,27.06814]
[1777731974345,27.21,78441.4,0.0,-0.50796,0.00022,27.06814]
[1777731974385,27.21,78441.4,0.0,-0.50796,0.00022,27.06814]
[1777731974462,27.21,78437.22,0.0,-0.50886,0.00022,27.06541]
[1777731975819,27.21,78437.22,0.0,-0.50886,0.00022,27.06541]
[1777731975872,27.21,78437.22,0.0,-0.50886,0.00022,27.06541]
[1777731975904,27.21,78431.87,0.0,-0.51002,0.00022,27.0617]
[1777731976215,27.21,78431.87,0.0,-0.51002,0.00022,27.0617]
[1777731976242,27.21,78431.87,0.0,-0.51002,0.00022,27.0617]
[1777731976251,27.21,78427.72,0.0,-0.51092,0.00022,27.05867]
[1777731977863,27.21,78421.64,0.0,-0.51223,0.00022,27.05399]
[1777731978818,27.21,78421.64,0.0,-0.51223,0.00022,27.05399]
[1777731978884,27.21,78421.64,0.0,-0.51223,0.00022,27.05399]
[1777731978894,27.21,78421.78,0.0,-0.5122,0.00022,27.0541]
[1777731979833,27.21,78421.78,0.0,-0.5122,0.00022,27.0541]
[1777731981844,27.21,78418.77,0.0,-0.51285,0.00022,27.05168]
[1777731981886,27.21,78418.77,0.0,-0.51285,0.00022,27.05168]
[1777731981927,27.21,78420.83,0.0,-0.5124,0.00022,27.05335]
[1777731982860,27.21,78420.83,0.0,-0.5124,0.00022,27.05335]
[1777731982896,27.21,78420.83,0.0,-0.5124,0.00022,27.05335]
[1777731982997,27.21,78421.64,0.0,-0.51223,0.00022,27.05399]
[1777731984875,27.21,78421.64,0.0,-0.51223,0.00022,27.05399]
[1777731985930,27.21,78418.66,0.0,-0.51287,0.00022,27.05159]
[1777731985956,27.21,78418.66,0.0,-0.51287,0.00022,27.05159]
[1777731985995,27.21,78418.58,0.0,-0.51289,0.00022,27.05152]
[1777731989956,27.21,78417.92,0.0,-0.51303,0.00022,27.05098]
[1777731989980,27.21,78417.92,0.0,-0.51303,0.00022,27.05098]
[1777731990058,27.21,78418.1,0.0,-0.51299,0.00022,27.05113]
[1777731995201,27.21,78417.91,0.0,-0.51304,0.00022,27.04753]
[1777732000233,27.21,78418.86,0.0,-0.51283,0.00022,27.04831]
[1777732000269,27.21,78418.86,0.0,-0.51283,0.00022,27.04831]
[1777732000431,27.21,78418.75,0.0,-0.51286,0.00022,27.04822]
[1777732005440,27.2,78420.15,0.0,-0.51256,0.00022,27.04935]
[1777732007322,27.2,78420.61,0.0,-0.51246,0.00022,27.04972]
[1777732007360,27.2,78420.61,0.0,-0.51246,0.00022,27.04972]
[1777732007515,27.2,78420.61,0.0,-0.51246,0.00022,27.04972]
[1777732007541,27.2,78420.94,0.0,-0.51239,0.00022,27.04998]
[1777732010346,27.2,78421.17,0.0,-0.51234,0.00022,27.05016]
[1777732010365,27.2,78421.17,0.0,-0.51234,0.00022,27.05016]
[1777732010446,27.2,78421.17,0.0,-0.51234,0.00022,27.05016]
[1777732010547,27.2,78421.28,0.0,-0.51232,0.00022,27.05025]
[1777732016461,27.2,78422.05,0.0,-0.51215,0.00022,27.05086]
[1777732016487,27.2,78422.05,0.0,-0.51215,0.00022,27.05086]
[1777732016644,27.2,78422.05,0.0,-0.51215,0.00022,27.05086]
[1777732016744,27.2,78422.23,0.0,-0.51211,0.00022,27.051]
[1777732018549,27.2,78422.43,0.0,-0.51207,0.00022,27.05116]
[1777732021560,27.2,78422.23,0.0,-0.51211,0.00022,27.051]
[1777732023587,27.19,78422.44,0.0,-0.51207,0.00022,27.05116]
[1777732023621,27.19,78422.44,0.0,-0.51207,0.00022,27.05116]
[1777732023671,27.19,78422.85,0.0,-0.51198,0.00022,27.05148]
[1777732026299,27.19,78422.42,0.0,-0.51208,0.00022,27.05114]
[1777732026529,27.19,78422.42,0.0,-0.51208,0.00022,27.05114]
[1777732026605,27.19,78422.42,0.0,-0.51208,0.00022,27.05114]
[1777732026658,27.19,78422.42,0.0,-0.51208,0.00022,27.05114]
[1777732027213,27.19,78412.08,0.0,-0.51431,0.00022,27.04255]
[1777732027283,27.19,78412.08,0.0,-0.51431,0.00022,27.04255]
[1777732027685,27.19,78396.12,0.0,-0.51776,0.00022,27.02764]
[1777732028602,27.19,78396.12,0.0,-0.51776,0.00022,27.02764]
[1777732029837,27.19,78396.12,0.0,-0.51776,0.00022,27.02764]
[1777732029892,27.19,78396.12,0.0,-0.51776,0.00022,27.02764]
[1777732030040,27.19,78396.12,0.0,-0.51776,0.00022,27.02764]
[1777732030084,27.19,78389.16,0.0,-0.51927,0.00022,27.0205]
[1777732035651,27.19,78386.09,0.0,-0.51994,0.00022,27.01722]
[1777732040686,27.18,78385.39,0.0,-0.52009,0.00022,27.01646]
[1777732046157,27.18,78384.52,0.0,-0.52028,0.00022,27.0155]
[1777732051763,27.18,78383.37,0.0,-0.52054,0.00022,27.01078]
[1777732056801,27.17,78378.15,0.0,-0.52167,0.00022,27.00492]
[1777732060134,27.17,78377.43,0.0,-0.52183,0.00022,27.00409]
[1777732060208,27.17,78377.43,0.0,-0.52183,0.00022,27.00409]
[1777732060454,27.17,78377.46,0.0,-0.52182,0.00022,27.00412]
[1777732060564,27.17,78377.46,0.0,-0.52182,0.00022,27.00412]
[1777732061145,27.17,78390.28,0.0,-0.51905,0.00022,27.01817]
[1777732062842,27.17,78393.96,0.0,-0.51825,0.00022,27.02196]
[1777732064395,27.17,78394.98,0.0,-0.51803,0.00022,27.02299]
[1777732064419,27.17,78394.98,0.0,-0.51803,0.00022,27.02299]
[1777732064855,27.17,78394.76,0.0,-0.51808,0.00022,27.02277]
[1777732069893,27.17,78393.72,0.0,-0.51831,0.00022,27.0217]
[1777732074927,27.15,78395.89,0.0,-0.51785,0.00022,27.02386]
[1777732076558,27.15,78396.9,0.0,-0.51763,0.00022,27.02486]
[1777732076576,27.15,78396.9,0.0,-0.51763,0.00022,27.02486]
[1777732076659,27.15,78397.91,0.0,-0.51742,0.00022,27.02585]
[1777732083990,27.13,78399.82,0.0,-0.51702,0.00022,27.02768]
[1777732089027,27.12,78405.11,0.0,-0.51589,0.00022,27.03268]
[1777732094064,27.11,78401.63,0.0,-0.51665,0.00022,27.02936]
[1777732100107,27.11,78397.63,0.0,-0.51752,0.00022,27.02544]
[1777732103893,27.1,78394.4,0.0,-0.51823,0.00022,27.0222]
[1777732103932,27.1,78394.4,0.0,-0.51823,0.00022,27.0222]
[1777732103995,27.1,78394.05,0.0,-0.5183,0.00022,27.02184]
[1777732110177,27.1,78392.38,0.0,-0.51867,0.00022,27.02012]
[1777732111039,27.1,78392.38,0.0,-0.51867,0.00022,27.02012]
[1777732111082,27.1,78392.38,0.0,-0.51867,0.00022,27.02012]
[1777732111184,27.1,78391.65,0.0,-0.51883,0.00022,27.01592]
[1777732115079,27.1,78390.82,0.0,-0.51901,0.00022,27.01505]
[1777732115119,27.1,78390.82,0.0,-0.51901,0.00022,27.01505]
[1777732115212,27.1,78390.51,0.0,-0.51908,0.00022,27.01472]
[1777732117094,27.1,78390.31,0.0,-0.51912,0.00022,27.01451]
[1777732123267,27.1,78390.08,0.0,-0.51917,0.00022,27.01426]
[1777732129251,27.1,78387.09,0.0,-0.51982,0.00022,27.01108]
[1777732130249,27.1,78386.73,0.0,-0.5199,0.00022,27.01069]
[1777732130278,27.1,78386.73,0.0,-0.5199,0.00022,27.01069]
[1777732130317,27.1,78386.73,0.0,-0.5199,0.00022,27.01069]
[1777732135365,27.1,78386.12,0.0,-0.52003,0.00022,27.01003]
[1777732135403,27.1,78386.12,0.0,-0.52003,0.00022,27.01003]
[1777732135467,27.09,78386.03,0.0,-0.52005,0.00022,27.00993]
[1777732136363,27.09,78386.03,0.0,-0.52005,0.00022,27.00993]
[1777732143408,27.09,78384.99,0.0,-0.52028,0.00022,27.00879]
[1777732148768,27.09,78384.07,0.0,-0.52048,0.00022,27.00777]
[1777732154485,27.09,78384.23,0.0,-0.52045,0.00022,27.00794]
[1777732157675,27.09,78383.79,0.0,-0.52055,0.00022,27.00746]
[1777732157718,27.09,78383.79,0.0,-0.52055,0.00022,27.00746]
[1777732157989,27.09,78383.79,0.0,-0.52055,0.00022,27.00746]
[1777732158091,27.09,78383.91,0.0,-0.52052,0.00022,27.00759]
[1777732158673,27.09,78383.91,0.0,-0.52052,0.00022,27.00759]
[1777732158697,27.09,78383.91,0.0,-0.52052,0.00022,27.00759]
[1777732158775,27.09,78383.8,0.0,-0.52054,0.00022,27.00747]
[1777732159723,27.09,78383.8,0.0,-0.52054,0.00022,27.00747]
[1777732159736,27.09,78383.8,0.0,-0.52054,0.00022,27.00747]
[1777732159773,27.09,78383.8,0.0,-0.52054,0.00022,27.00747]
[1777732159993,27.09,78383.8,0.0,-0.52054,0.00022,27.00747]
[1777732160038,27.09,78383.8,0.0,-0.52054,0.00022,27.00747]
[1777732160114,27.09,78383.8,0.0,-0.52054,0.00022,27.00747]
[1777732160157,27.09,78383.8,0.0,-0.52054,0.00022,27.00747]
[1777732160315,27.09,78383.8,0.0,-0.52054,0.00022,27.00747]
[1777732160699,27.09,78383.75,0.0,-0.52056,0.00022,27.00741]
[1777732160723,27.09,78383.75,0.0,-0.52056,0.00022,27.00741]
[1777732161032,27.09,78383.9,0.0,-0.52052,0.00022,27.00757]
[1777732166569,27.09,78383.1,0.0,-0.5207,0.00022,27.00669]
[1777732171545,27.09,78382.72,0.0,-0.52078,0.00022,27.00626]
[1777732171560,27.09,78382.72,0.0,-0.52078,0.00022,27.00626]
[1777732171598,27.09,78382.72,0.0,-0.52078,0.00022,27.00626]
[1777732171719,27.09,78382.72,0.0,-0.52078,0.00022,27.00626]
[1777732171773,27.09,78382.98,0.0,-0.52073,0.00022,27.0031]
[1777732174090,27.09,78382.98,0.0,-0.52073,0.00022,27.0031]
[1777732174123,27.09,78382.98,0.0,-0.52073,0.00022,27.0031]
[1777732174249,27.09,78382.98,0.0,-0.52073,0.00022,27.0031]
[1777732174350,27.09,78378.95,0.0,-0.5216,0.00022,26.99856]
[1777732179673,27.08,78378.25,0.0,-0.52176,0.00022,26.99775]
[1777732185065,27.08,78378.25,0.0,-0.52176,0.00022,26.99775]
[1777732185097,27.08,78378.25,0.0,-0.52176,0.00022,26.99775]
[1777732185160,27.08,78378.25,0.0,-0.52176,0.00022,26.99775]
[1777732185170,27.08,78378.25,0.0,-0.52176,0.00022,26.99775]
[1777732185215,27.08,78378.25,0.0,-0.52176,0.00022,26.99775]
[1777732185230,27.08,78378.25,0.0,-0.52176,0.00022,26.99775]
[1777732185315,27.08,78378.25,0.0,-0.52176,0.00022,26.99775]
[1777732185332,27.08,78378.25,0.0,-0.52176,0.00022,26.99775]
[1777732185350,27.08,78378.25,0.0,-0.52176,0.00022,26.99775]
[1777732185376,27.08,78377.69,0.0,-0.52188,0.00022,26.9971]
[1777732185715,27.08,78377.69,0.0,-0.52188,0.00022,26.9971]
[1777732185749,27.08,78377.69,0.0,-0.52188,0.00022,26.9971]
[1777732185839,27.08,78377.69,0.0,-0.52188,0.00022,26.9971]
[1777732186015,27.08,78377.69,0.0,-0.52188,0.00022,26.9971]
[1777732186037,27.08,78377.69,0.0,-0.52188,0.00022,26.9971]
[1777732186045,27.08,78377.69,0.0,-0.52188,0.00022,26.9971]
[1777732186075,27.08,78377.69,0.0,-0.52188,0.00022,26.9971]
[1777732190081,27.08,78376.92,0.0,-0.52205,0.00022,26.99621]
[1777732190099,27.08,78376.92,0.0,-0.52205,0.00022,26.99621]
[1777732190182,27.08,78376.57,0.0,-0.52213,0.00022,26.9958]
[1777732196779,27.08,78376.34,0.0,-0.52218,0.00022,26.99552]
[1777732199121,27.08,78385.62,0.0,-0.52017,0.00022,27.00596]
[1777732204836,27.03,78385.2,0.0,-0.52031,0.00022,27.00533]
[1777732209871,27.03,78385.12,0.0,-0.52033,0.00022,27.00523]
[1777732212349,27.03,78385.12,0.0,-0.52033,0.00022,27.00523]
[1777732212385,27.03,78385.12,0.0,-0.52033,0.00022,27.00523]
[1777732212396,27.03,78384.81,0.0,-0.5204,0.00022,27.00489]
[1777732212665,27.03,78384.81,0.0,-0.5204,0.00022,27.00489]
[1777732217927,27.02,78383.79,0.0,-0.52062,0.00022,27.00376]
[1777732218418,27.02,78383.79,0.0,-0.52062,0.00022,27.00376]
[1777732218434,27.02,78383.79,0.0,-0.52062,0.00022,27.00376]
[1777732218460,27.02,78383.79,0.0,-0.52062,0.00022,27.00376]
[1777732218493,27.02,78383.79,0.0,-0.52062,0.00022,27.00376]
[1777732219340,27.02,78383.79,0.0,-0.52062,0.00022,27.00376]
[1777732219358,27.02,78383.79,0.0,-0.52062,0.00022,27.00376]
[1777732219398,27.02,78383.79,0.0,-0.52062,0.00022,27.00376]
[1777732219425,27.02,78383.6,0.0,-0.52066,0.00022,27.00355]
[1777732219942,27.02,78383.6,0.0,-0.52066,0.00022,27.00355]
[1777732224977,27.02,78379.78,0.0,-0.5215,0.00022,26.99924]
[1777732230013,27.02,78379.05,0.0,-0.52166,0.00022,26.9984]
[1777732234667,27.02,78380.78,0.0,-0.52129,0.00022,26.9969]
[1777732240774,27.01,78382.43,0.0,-0.52094,0.00022,26.99875]
[1777732240797,27.01,78382.43,0.0,-0.52094,0.00022,26.99875]
[1777732241099,27.01,78382.47,0.0,-0.52093,0.00022,26.99878]
[1777732244668,27.01,78382.72,0.0,-0.52087,0.00022,26.99906]
[1777732244700,27.01,78382.72,0.0,-0.52087,0.00022,26.99906]
[1777732244766,27.01,78382.72,0.0,-0.52087,0.00022,26.99906]
[1777732245126,27.01,78383.19,0.0,-0.52077,0.00022,26.99958]
[1777732248913,27.01,78382.75,0.0,-0.52087,0.00022,26.99909]
[1777732248943,27.01,78382.75,0.0,-0.52087,0.00022,26.99909]
[1777732249154,27.01,78381.83,0.0,-0.52107,0.00022,26.99806]
[1777732249635,27.01,78381.83,0.0,-0.52107,0.00022,26.99806]
[1777732249663,27.01,78381.83,0.0,-0.52107,0.00022,26.99806]
[1777732249715,27.01,78381.83,0.0,-0.52107,0.00022,26.99806]
[1777732250161,27.01,78381.05,0.0,-0.52124,0.00022,26.99718]
[1777732251224,27.01,78381.05,0.0,-0.52124,0.00022,26.99718]
[1777732254189,27.01,78374.6,0.0,-0.52265,0.00022,26.98971]
[1777732254974,27.01,78374.6,0.0,-0.52265,0.00022,26.98971]
[1777732255002,27.01,78374.6,0.0,-0.52265,0.00022,26.98971]
[1777732255139,27.01,78374.6,0.0,-0.52265,0.00022,26.98971]
[1777732255241,27.01,78374.11,0.0,-0.52275,0.00022,26.98913]
[1777732258180,27.0,78374.13,0.0,-0.52275,0.00022,26.98915]
[1777732258226,27.0,78374.13,0.0,-0.52275,0.00022,26.98915]
[1777732258258,27.0,78374.45,0.0,-0.52268,0.00022,26.98953]
[1777732264259,27.0,78372.66,0.0,-0.52307,0.00022,26.98738]
[1777732270301,27.0,78372.7,0.0,-0.52307,0.00022,26.98741]
[1777732273380,27.0,78373.1,0.0,-0.52298,0.00022,26.98789]
[1777732273761,27.0,78372.37,0.0,-0.52314,0.00022,26.98701]
[1777732273805,27.0,78372.37,0.0,-0.52314,0.00022,26.98701]
[1777732274330,27.0,78372.37,0.0,-0.52314,0.00022,26.98701]
[1777732278434,26.99,78371.43,0.0,-0.52335,0.00022,26.98587]
[1777732278453,26.99,78371.43,0.0,-0.52335,0.00022,26.98587]
[1777732278460,26.99,78370.92,0.0,-0.52346,0.00022,26.98525]
[1777732278668,26.99,78370.92,0.0,-0.52346,0.00022,26.98525]
[1777732281466,26.99,78370.92,0.0,-0.52346,0.00022,26.98525]
[1777732284362,26.99,78370.15,0.0,-0.52363,0.00022,26.9843]
[1777732287529,26.99,78370.39,0.0,-0.52358,0.00022,26.98459]
[1777732293462,26.99,78374.46,0.0,-0.5227,0.00022,26.98601]
[1777732298498,26.98,78376.72,0.0,-0.52221,0.00022,26.98866]
[1777732306873,26.98,78378.27,0.0,-0.52188,0.00022,26.99045]
[1777732312595,26.98,78379.08,0.0,-0.5217,0.00022,26.99138]
[1777732318369,26.98,78379.71,0.0,-0.52157,0.00022,26.99209]
[1777732318390,26.98,78379.71,0.0,-0.52157,0.00022,26.99209]
[1777732318404,26.98,78379.71,0.0,-0.52157,0.00022,26.99209]
[1777732318435,26.98,78379.71,0.0,-0.52157,0.00022,26.99209]
[1777732318487,26.98,78379.71,0.0,-0.52157,0.00022,26.99209]
[1777732318490,26.98,78383.94,0.0,-0.52065,0.00022,26.99686]
[1777732318564,26.98,78383.94,0.0,-0.52065,0.00022,26.99686]
[1777732318585,26.98,78383.94,0.0,-0.52065,0.00022,26.99686]
[1777732318648,26.98,78383.94,0.0,-0.52065,0.00022,26.99686]
[1777732318949,26.98,78383.94,0.0,-0.52065,0.00022,26.99686]
[1777732318985,26.98,78383.94,0.0,-0.52065,0.00022,26.99686]
[1777732320992,26.98,78384.44,0.0,-0.52054,0.00022,26.99741]
[1777732321004,26.98,78392.87,0.0,-0.5187,0.00022,27.00643]
[1777732324033,26.98,78392.23,0.0,-0.51884,0.00022,27.00576]
[1777732324070,26.98,78392.23,0.0,-0.51884,0.00022,27.00576]
[1777732324165,26.98,78392.23,0.0,-0.51884,0.00022,27.00576]
[1777732324171,26.97,78395.58,0.0,-0.51812,0.00022,27.00919]
[1777732325046,26.97,78395.58,0.0,-0.51812,0.00022,27.00919]
[1777732325083,26.97,78395.58,0.0,-0.51812,0.00022,27.00919]
[1777732325245,26.97,78396.32,0.0,-0.51796,0.00022,27.00993]
[1777732328091,26.97,78398.18,0.0,-0.51756,0.00022,27.01178]
[1777732328122,26.97,78398.18,0.0,-0.51756,0.00022,27.01178]
[1777732328219,26.97,78398.18,0.0,-0.51756,0.00022,27.01178]
[1777732329099,26.96,78402.88,0.0,-0.51653,0.00022,27.01637]
[1777732329133,26.96,78402.88,0.0,-0.51653,0.00022,27.01637]
[1777732329329,26.96,78403.66,0.0,-0.51637,0.00022,27.01711]
[1777732334750,26.95,78404.7,0.0,-0.51615,0.00022,27.01806]
[1777732339786,26.94,78404.29,0.0,-0.51625,0.00022,27.01764]
[1777732344821,26.92,78402.9,0.0,-0.51657,0.00022,27.01628]
[1777732349859,26.91,78401.62,0.0,-0.51686,0.00022,27.01501]
[1777732351497,26.91,78401.62,0.0,-0.51686,0.00022,27.01501]
[1777732351514,26.91,78401.62,0.0,-0.51686,0.00022,27.01501]
[1777732352001,26.91,78401.26,0.0,-0.51694,0.00022,27.01465]
[1777732352092,26.91,78400.76,0.0,-0.51706,0.00022,27.01071]
[1777732353510,26.91,78400.76,0.0,-0.51706,0.00022,27.01071]
[1777732353532,26.91,78400.76,0.0,-0.51706,0.00022,27.01071]
[1777732354205,26.9,78400.76,0.0,-0.51706,0.00022,27.0107]
[1777732354229,26.9,78400.76,0.0,-0.51706,0.00022,27.0107]
[1777732354243,26.9,78400.76,0.0,-0.51706,0.00022,27.0107]
[1777732354272,26.9,78400.76,0.0,-0.51706,0.00022,27.0107]
[1777732354530,26.9,78400.25,0.0,-0.51717,0.00022,27.01019]
[1777732359929,26.89,78399.36,0.0,-0.51738,0.00022,27.00928]
[1777732360595,26.89,78399.36,0.0,-0.51738,0.00022,27.00928]
[1777732364660,26.88,78398.43,0.0,-0.51759,0.00022,27.00832]
[1777732364674,26.88,78398.43,0.0,-0.51759,0.00022,27.00832]
[1777732364964,26.88,78398.34,0.0,-0.51761,0.00022,27.00823]
[1777732369998,26.87,78399.78,0.0,-0.5173,0.00022,27.00965]
[1777732375930,26.87,78403.07,0.0,-0.51659,0.00022,27.01285]
[1777732381075,26.86,78405.33,0.0,-0.5161,0.00022,27.01498]
[1777732386111,26.86,78407.17,0.0,-0.5157,0.00022,27.0167]
[1777732392334,26.86,78405.22,0.0,-0.51613,0.00022,27.01487]
[1777732392359,26.86,78405.22,0.0,-0.51613,0.00022,27.01487]
[1777732392370,26.86,78405.22,0.0,-0.51613,0.00022,27.01487]
[1777732392570,26.86,78405.22,0.0,-0.51613,0.00022,27.01487]
[1777732392416,26.86,78404.17,0.0,-0.51636,0.00022,27.01387]
[1777732394167,26.85,78394.17,0.0,-0.51855,0.00022,27.00392]
[1777732395174,26.85,78389.69,0.0,-0.51953,0.00022,26.9992]
[1777732397504,26.85,78396.82,0.0,-0.51798,0.00022,27.00661]
[1777732398256,26.85,78396.82,0.0,-0.51798,0.00022,27.00661]
[1777732398275,26.85,78396.82,0.0,-0.51798,0.00022,27.00661]
[1777732398389,26.85,78396.82,0.0,-0.51798,0.00022,27.00661]
[1777732398491,26.84,78400.76,0.0,-0.51712,0.00022,27.01054]
[1777732399304,26.84,78400.76,0.0,-0.51712,0.00022,27.01054]
[1777732399347,26.84,78400.76,0.0,-0.51712,0.00022,27.01054]
[1777732399407,26.84,78401.72,0.0,-0.51691,0.00022,27.01147]
[1777732402314,26.84,78402.25,0.0,-0.5168,0.00022,27.01197]
[1777732402334,26.84,78402.25,0.0,-0.5168,0.00022,27.01197]
[1777732402414,26.84,78402.25,0.0,-0.5168,0.00022,27.01197]
[1777732402415,26.83,78402.56,0.0,-0.51673,0.00022,27.01226]
[1777732405504,26.83,78402.56,0.0,-0.51674,0.00022,27.01225]
[1777732405535,26.83,78402.56,0.0,-0.51674,0.00022,27.01225]
[1777732405605,26.83,78404.35,0.0,-0.51635,0.00022,27.01396]
[1777732412294,26.81,78404.05,0.0,-0.51643,0.00022,27.01018]
[1777732417329,26.8,78402.43,0.0,-0.5168,0.00022,27.00859]
[1777732423396,26.79,78402.08,0.0,-0.51689,0.00022,27.00821]
[1777732428431,26.78,78403.81,0.0,-0.51651,0.00022,27.00986]
[1777732434474,26.77,78404.71,0.0,-0.51633,0.00022,27.0107]
[1777732439509,26.76,78405.51,0.0,-0.51616,0.00022,27.01144]
[1777732443000,26.75,78405.83,0.0,-0.51609,0.00022,27.01173]
[1777732445058,26.75,78405.44,0.0,-0.51618,0.00022,27.01135]
[1777732445078,26.75,78405.44,0.0,-0.51618,0.00022,27.01135]
[1777732445550,26.75,78405.68,0.0,-0.51613,0.00022,27.01157]
[1777732446557,26.75,78414.95,0.0,-0.51409,0.00022,27.02]
[1777732448572,26.75,78419.55,0.0,-0.51308,0.00022,27.02392]
[1777732453605,26.75,78422.25,0.0,-0.51249,0.00022,27.02613]
[1777732458640,26.74,78426.28,0.0,-0.51161,0.00022,27.02933]
[1777732462494,26.74,78426.58,0.0,-0.51154,0.00022,27.02956]
[1777732462521,26.74,78426.58,0.0,-0.51154,0.00022,27.02956]
[1777732462565,26.74,78426.58,0.0,-0.51154,0.00022,27.02956]
[1777732462668,26.74,78426.6,0.0,-0.51154,0.00022,27.02958]
[1777732467339,26.74,78425.4,0.0,-0.5118,0.00022,27.02864]
[1777732467360,26.74,78425.4,0.0,-0.5118,0.00022,27.02864]
[1777732467597,26.74,78425.27,0.0,-0.51183,0.00022,27.02854]
[1777732471605,26.74,78425.92,0.0,-0.51169,0.00022,27.02904]
[1777732471615,26.74,78424.49,0.0,-0.51201,0.00022,27.02447]
[1777732471718,26.74,78424.49,0.0,-0.51201,0.00022,27.02447]
[1777732478066,26.73,78426.54,0.0,-0.51156,0.00022,27.02607]
[1777732483572,26.73,78426.65,0.0,-0.51154,0.00022,27.02615]
[1777732483594,26.73,78426.65,0.0,-0.51154,0.00022,27.02615]
[1777732483671,26.73,78424.17,0.0,-0.51208,0.00022,27.0242]
[1777732483765,26.73,78424.17,0.0,-0.51208,0.00022,27.0242]
[1777732489692,26.73,78426.48,0.0,-0.51158,0.00022,27.02602]
[1777732498921,26.73,78429.41,0.0,-0.51093,0.00022,27.02826]
[1777732501975,26.73,78430.26,0.0,-0.51074,0.00022,27.0289]
[1777732502014,26.73,78430.26,0.0,-0.51074,0.00022,27.0289]
[1777732502278,26.73,78432.09,0.0,-0.51034,0.00022,27.03025]
[1777732504364,26.73,78432.09,0.0,-0.51034,0.00022,27.03025]
[1777732504406,26.73,78432.09,0.0,-0.51034,0.00022,27.03025]
[1777732504716,26.73,78435.9,0.0,-0.5095,0.00022,27.03298]
[1777732505068,26.73,78442.47,0.0,-0.50806,0.00022,27.0374]
[1777732506057,26.73,78442.47,0.0,-0.50806,0.00022,27.0374]
[1777732506074,26.73,78442.47,0.0,-0.50806,0.00022,27.0374]
[1777732506241,26.73,78445.42,0.0,-0.50741,0.00022,27.03927]
[1777732508097,26.72,78445.25,0.0,-0.50745,0.00022,27.03916]
[1777732508133,26.72,78445.25,0.0,-0.50745,0.00022,27.03916]
[1777732508198,26.72,78445.88,0.0,-0.50731,0.00022,27.03955]
[1777732514027,26.72,78449.07,0.0,-0.50661,0.00022,27.04148]
[1777732518346,26.72,78442.53,0.0,-0.50805,0.00022,27.03743]
[1777732524098,26.72,78440.96,0.0,-0.50839,0.00022,27.03641]
[1777732529134,26.72,78439.35,0.0,-0.50875,0.00022,27.03533]
[1777732530415,26.72,78439.35,0.0,-0.50875,0.00022,27.03533]
[1777732530457,26.72,78439.35,0.0,-0.50875,0.00022,27.03533]
[1777732530568,26.72,78439.35,0.0,-0.50875,0.00022,27.03533]
[1777732530669,26.72,78439.64,0.0,-0.50869,0.00022,27.03553]
[1777732534485,26.72,78439.39,0.0,-0.50874,0.00022,27.03191]
[1777732534507,26.72,78439.39,0.0,-0.50874,0.00022,27.03191]
[1777732534690,26.72,78439.39,0.0,-0.50874,0.00022,27.03191]
[1777732534725,26.72,78435.87,0.0,-0.50952,0.00022,27.0295]
[1777732538486,26.71,78429.42,0.0,-0.51094,0.00022,27.0248]
[1777732545246,26.71,78429.31,0.0,-0.51097,0.00022,27.02472]
[1777732550282,26.71,78429.11,0.0,-0.51101,0.00022,27.02456]
[1777732558626,26.71,78428.4,0.0,-0.51117,0.00022,27.02402]
[1777732564379,26.71,78428.0,0.0,-0.51126,0.00022,27.02371]
[1777732565731,26.71,78428.0,0.0,-0.51126,0.00022,27.02371]
[1777732565758,26.71,78428.0,0.0,-0.51126,0.00022,27.02371]
[1777732565815,26.7,78427.6,0.0,-0.51135,0.00022,27.0234]
[1777732566394,26.7,78427.08,0.0,-0.51146,0.00022,27.023]
[1777732568696,26.7,78421.33,0.0,-0.51273,0.00022,27.01841]
[1777732571258,26.7,78420.98,0.0,-0.51281,0.00022,27.01812]
[1777732571291,26.7,78420.98,0.0,-0.51281,0.00022,27.01812]
[1777732571428,26.7,78422.93,0.0,-0.51238,0.00022,27.01971]
[1777732574338,26.7,78422.88,0.0,-0.5124,0.00022,27.01966]
[1777732574357,26.7,78422.88,0.0,-0.5124,0.00022,27.01966]
[1777732574439,26.7,78422.88,0.0,-0.5124,0.00022,27.01966]
[1777732574450,26.69,78423.0,0.0,-0.51237,0.00022,27.01976]
[1777732579484,26.69,78423.5,0.0,-0.51227,0.00022,27.02015]
[1777732580416,26.69,78423.5,0.0,-0.51227,0.00022,27.02015]
[1777732580473,26.69,78423.5,0.0,-0.51227,0.00022,27.02015]
[1777732580491,26.69,78423.5,0.0,-0.51227,0.00022,27.02015]
[1777732580517,26.69,78423.41,0.0,-0.51229,0.00022,27.02008]
[1777732585527,26.68,78423.66,0.0,-0.51224,0.00022,27.02027]
[1777732593583,26.67,78424.11,0.0,-0.51215,0.00022,27.01716]
[1777732596909,26.67,78426.14,0.0,-0.5117,0.00022,27.01876]
[1777732596943,26.67,78426.14,0.0,-0.5117,0.00022,27.01876]
[1777732597111,26.67,78426.14,0.0,-0.5117,0.00022,27.01876]
[1777732597611,26.67,78425.92,0.0,-0.51175,0.00022,27.01859]
[1777732598657,26.67,78425.92,0.0,-0.51175,0.00022,27.01859]
[1777732598695,26.67,78425.92,0.0,-0.51175,0.00022,27.01859]
[1777732598721,26.67,78419.18,0.0,-0.51324,0.00022,27.01311]
[1777732602646,26.66,78416.99,0.0,-0.51373,0.00022,27.01124]
[1777732607680,26.65,78418.27,0.0,-0.51345,0.00022,27.01232]
[1777732612716,26.65,78416.15,0.0,-0.51392,0.00022,27.01049]
[1777732617751,26.64,78411.94,0.0,-0.51486,0.00022,27.00675]
[1777732622786,26.63,78409.5,0.0,-0.51541,0.00022,27.0045]
[1777732627825,26.63,78406.53,0.0,-0.51607,0.00022,27.00171]
[1777732632334,26.62,78408.43,0.0,-0.51566,0.00022,27.00348]
[1777732632364,26.62,78408.43,0.0,-0.51566,0.00022,27.00348]
[1777732632435,26.62,78408.96,0.0,-0.51554,0.00022,27.00397]
[1777732635328,26.61,78409.95,0.0,-0.51532,0.00022,27.00487]
[1777732635360,26.61,78409.95,0.0,-0.51532,0.00022,27.00487]
[1777732635469,26.61,78409.95,0.0,-0.51532,0.00022,27.00487]
[1777732635570,26.61,78410.12,0.0,-0.51529,0.00022,27.00503]
[1777732640911,26.6,78411.44,0.0,-0.515,0.00022,27.00621]
[1777732645946,26.6,78412.51,0.0,-0.51477,0.00022,27.00716]
[1777732649554,26.59,78411.83,0.0,-0.51493,0.00022,27.00654]
[1777732649592,26.59,78411.83,0.0,-0.51493,0.00022,27.00654]
[1777732649914,26.59,78412.35,0.0,-0.51482,0.00022,27.007]
[1777732656018,26.58,78413.11,0.0,-0.51466,0.00022,27.00422]
[1777732663067,26.57,78414.62,0.0,-0.51433,0.00022,27.00554]
[1777732668101,26.56,78415.28,0.0,-0.51419,0.00022,27.0061]
[1777732676159,26.55,78415.97,0.0,-0.51405,0.00022,27.00668]
[1777732680154,26.55,78416.54,0.0,-0.51393,0.00022,27.00717]
[1777732680186,26.55,78416.54,0.0,-0.51393,0.00022,27.00717]
[1777732680291,26.54,78414.72,0.0,-0.51433,0.00022,27.00557]
[1777732681110,26.54,78414.72,0.0,-0.51433,0.00022,27.00557]
[1777732681120,26.54,78414.72,0.0,-0.51433,0.00022,27.00557]
[1777732681128,26.54,78414.72,0.0,-0.51433,0.00022,27.00557]
[1777732681159,26.54,78414.72,0.0,-0.51433,0.00022,27.00557]
[1777732689539,26.53,78414.75,0.0,-0.51434,0.00022,27.00557]
[1777732695291,26.52,78415.89,0.0,-0.51409,0.00022,27.00655]
[1777732696926,26.52,78415.89,0.0,-0.51409,0.00022,27.00655]
[1777732696972,26.52,78415.89,0.0,-0.51409,0.00022,27.00655]
[1777732697165,26.52,78415.89,0.0,-0.51409,0.00022,27.00655]
[1777732697306,26.52,78416.17,0.0,-0.51403,0.00022,27.00679]
[1777732699422,26.52,78413.61,0.0,-0.5146,0.00022,27.00452]
[1777732699463,26.52,78413.61,0.0,-0.5146,0.00022,27.00452]
[1777732699600,26.52,78413.61,0.0,-0.5146,0.00022,27.00452]
[1777732705361,26.51,78408.05,0.0,-0.51585,0.00022,26.9994]
[1777732707638,26.51,78406.81,0.0,-0.51612,0.00022,26.99822]
[1777732707680,26.51,78406.81,0.0,-0.51612,0.00022,26.99822]
[1777732707767,26.51,78406.81,0.0,-0.51612,0.00022,26.99822]
[1777732707835,26.51,78406.81,0.0,-0.51612,0.00022,26.99822]
[1777732707929,26.51,78406.34,0.0,-0.51623,0.00022,26.99777]
[1777732709682,26.51,78397.65,0.0,-0.51816,0.00022,26.98914]
[1777732711824,26.51,78397.65,0.0,-0.51816,0.00022,26.98914]
[1777732711860,26.51,78397.65,0.0,-0.51816,0.00022,26.98914]
[1777732711964,26.5,78396.69,0.0,-0.51838,0.00022,26.98469]
[1777732712099,26.5,78396.69,0.0,-0.51838,0.00022,26.98469]
[1777732712254,26.5,78396.69,0.0,-0.51838,0.00022,26.98469]
[1777732713755,26.5,78396.69,0.0,-0.51838,0.00022,26.98469]
[1777732713791,26.5,78396.69,0.0,-0.51838,0.00022,26.98469]
[1777732719751,26.51,78388.42,0.0,-0.52021,0.00022,26.97585]
[1777732722973,26.51,78388.42,0.0,-0.52021,0.00022,26.97585]
[1777732722998,26.51,78385.3,0.0,-0.5209,0.00022,26.97236]
[1777732723488,26.51,78385.3,0.0,-0.5209,0.00022,26.97236]
[1777732725955,26.51,78384.88,0.0,-0.52099,0.00022,26.97189]
[1777732726001,26.51,78384.88,0.0,-0.52099,0.00022,26.97189]
[1777732726509,26.51,78383.64,0.0,-0.52127,0.00022,26.97048]
[1777732728523,26.51,78375.79,0.0,-0.52301,0.00022,26.96123]
[1777732733557,26.52,78372.63,0.0,-0.5237,0.00022,26.95738]
[1777732737191,26.52,78371.95,0.0,-0.52385,0.00022,26.95654]
[1777732737212,26.52,78371.95,0.0,-0.52385,0.00022,26.95654]
[1777732737514,26.52,78371.95,0.0,-0.52385,0.00022,26.95654]
[1777732737616,26.52,78372.56,0.0,-0.52372,0.00022,26.95731]
[1777732742626,26.52,78373.33,0.0,-0.52354,0.00022,26.95828]
[1777732747662,26.53,78375.83,0.0,-0.52298,0.00022,26.96134]
[1777732749381,26.53,78375.94,0.0,-0.52296,0.00022,26.96148]
[1777732749400,26.53,78375.94,0.0,-0.52296,0.00022,26.96148]
[1777732749643,26.53,78375.94,0.0,-0.52296,0.00022,26.96148]
[1777732749709,26.53,78376.3,0.0,-0.52288,0.00022,26.96192]
[1777732752435,26.53,78376.3,0.0,-0.52288,0.00022,26.96192]
[1777732752471,26.53,78376.3,0.0,-0.52288,0.00022,26.96192]
[1777732752697,26.53,78376.3,0.0,-0.52287,0.00022,26.96193]
[1777732756585,26.53,78376.56,0.0,-0.52281,0.00022,26.96225]
[1777732756624,26.53,78376.56,0.0,-0.52281,0.00022,26.96225]
[1777732756828,26.53,78376.54,0.0,-0.52282,0.00022,26.96223]
[1777732763774,26.54,78376.77,0.0,-0.52276,0.00022,26.96253]
[1777732767819,26.54,78376.77,0.0,-0.52276,0.00022,26.96253]
[1777732767854,26.54,78376.77,0.0,-0.52276,0.00022,26.96253]
[1777732767914,26.54,78376.77,0.0,-0.52276,0.00022,26.96253]
[1777732767920,26.54,78376.94,0.0,-0.52272,0.00022,26.96274]
[1777732774851,26.54,78377.56,0.0,-0.52258,0.00022,26.96005]
[1777732776993,26.55,78377.85,0.0,-0.52252,0.00022,26.9604]
[1777732777036,26.55,78377.85,0.0,-0.52252,0.00022,26.9604]
[1777732777215,26.55,78377.85,0.0,-0.52252,0.00022,26.9604]
[1777732777316,26.55,78377.71,0.0,-0.52254,0.00022,26.96024]
[1777732781092,26.55,78377.85,0.0,-0.52251,0.00022,26.96042]
[1777732781139,26.55,78377.85,0.0,-0.52251,0.00022,26.96042]
[1777732781900,26.55,78376.92,0.0,-0.52272,0.00022,26.95931]
[1777732785139,26.55,78377.14,0.0,-0.52266,0.00022,26.95959]
[1777732785173,26.55,78377.14,0.0,-0.52266,0.00022,26.95959]
[1777732785319,26.55,78377.14,0.0,-0.52266,0.00022,26.95959]
[1777732785929,26.55,78377.13,0.0,-0.52267,0.00022,26.95958]
[1777732790966,26.56,78377.37,0.0,-0.52261,0.00022,26.95988]
[1777732792248,26.56,78377.99,0.0,-0.52247,0.00022,26.96062]
[1777732792281,26.56,78377.99,0.0,-0.52247,0.00022,26.96062]
[1777732792978,26.56,78377.86,0.0,-0.5225,0.00022,26.96047]
[1777732794344,26.56,78375.63,0.0,-0.52299,0.00022,26.9578]
[1777732794389,26.56,78375.63,0.0,-0.52299,0.00022,26.9578]
[1777732794995,26.56,78375.29,0.0,-0.52307,0.00022,26.95739]
[1777732798309,26.56,78374.53,0.0,-0.52323,0.00022,26.95648]
[1777732798358,26.56,78374.53,0.0,-0.52323,0.00022,26.95648]
[1777732799018,26.56,78374.81,0.0,-0.52317,0.00022,26.95682]
[1777732804055,26.57,78374.68,0.0,-0.52319,0.00022,26.95668]
[1777732809091,26.57,78375.02,0.0,-0.52311,0.00022,26.95711]
[1777732814124,26.57,78374.98,0.0,-0.52312,0.00022,26.95708]
[1777732819562,26.57,78375.3,0.0,-0.52304,0.00022,26.95748]
[1777732819596,26.57,78375.3,0.0,-0.52304,0.00022,26.95748]
[1777732819741,26.58,78380.5,0.0,-0.52189,0.00022,26.96367]
[1777732821575,26.58,78381.32,0.0,-0.52171,0.00022,26.96462]
[1777732821613,26.58,78381.32,0.0,-0.52171,0.00022,26.96462]
[1777732821717,26.58,78381.32,0.0,-0.52171,0.00022,26.96462]
[1777732821818,26.58,78381.34,0.0,-0.5217,0.00022,26.96465]
[1777732827216,26.58,78381.39,0.0,-0.52169,0.00022,26.96472]
[1777732836279,26.59,78380.76,0.0,-0.52182,0.00022,26.96057]
[1777732841313,26.59,78380.51,0.0,-0.52187,0.00022,26.96029]
[1777732846349,26.6,78382.67,0.0,-0.52139,0.00022,26.96281]
[1777732850032,26.6,78382.65,0.0,-0.52139,0.00022,26.9628]
[1777732850069,26.6,78382.65,0.0,-0.52139,0.00022,26.9628]
[1777732850115,26.6,78382.65,0.0,-0.52139,0.00022,26.9628]
[1777732850087,26.6,78382.49,0.0,-0.52143,0.00022,26.96262]
[1777732855129,26.6,78382.26,0.0,-0.52148,0.00022,26.96236]
[1777732855158,26.6,78382.18,0.0,-0.52149,0.00022,26.96227]
[1777732856307,26.6,78382.48,0.0,-0.52143,0.00022,26.96262]
[1777732856348,26.6,78382.48,0.0,-0.52143,0.00022,26.96262]
[1777732856419,26.6,78382.48,0.0,-0.52143,0.00022,26.96262]
[1777732856509,26.6,78382.33,0.0,-0.52146,0.00022,26.96245]
[1777732865483,26.61,78382.38,0.0,-0.52144,0.00022,26.96253]
[1777732870802,26.61,78379.39,0.0,-0.5221,0.00022,26.95907]
[1777732876559,26.62,78379.74,0.0,-0.52202,0.00022,26.95949]
[1777732885623,26.62,78378.78,0.0,-0.52223,0.00022,26.95838]
[1777732890942,26.62,78378.66,0.0,-0.52225,0.00022,26.95825]
[1777732898714,26.62,78378.76,0.0,-0.52223,0.00022,26.95492]
[1777732904950,26.62,78381.84,0.0,-0.52155,0.00022,26.95851]
[1777732904986,26.62,78381.84,0.0,-0.52155,0.00022,26.95851]
[1777732905193,26.62,78381.84,0.0,-0.52155,0.00022,26.95851]
[1777732905052,26.62,78383.16,0.0,-0.52126,0.00022,26.96003]
[1777732911084,26.63,78381.83,0.0,-0.52155,0.00022,26.95851]
[1777732917846,26.63,78380.92,0.0,-0.52175,0.00022,26.95747]
[1777732922881,26.63,78378.72,0.0,-0.52223,0.00022,26.9549]
[1777732927918,26.63,78378.2,0.0,-0.52234,0.00022,26.9543]
[1777732932953,26.63,78378.63,0.0,-0.52225,0.00022,26.95481]
[1777732937988,26.63,78378.3,0.0,-0.52232,0.00022,26.95443]
[1777732940491,26.64,78378.77,0.0,-0.52221,0.00022,26.95499]
[1777732940514,26.64,78378.77,0.0,-0.52221,0.00022,26.95499]
[1777732941009,26.64,78378.68,0.0,-0.52223,0.00022,26.95488]
[1777732946044,26.64,78378.45,0.0,-0.52228,0.00022,26.95462]
[1777732952086,26.64,78378.54,0.0,-0.52226,0.00022,26.95128]
[1777732954737,26.64,78378.61,0.0,-0.52225,0.00022,26.95136]
[1777732954753,26.64,78378.61,0.0,-0.52225,0.00022,26.95136]
[1777732954917,26.64,78378.61,0.0,-0.52225,0.00022,26.95136]
[1777732955108,26.64,78378.69,0.0,-0.52223,0.00022,26.95146]
[1777732960143,26.64,78379.09,0.0,-0.52214,0.00022,26.95194]
[1777732965178,26.64,78385.66,0.0,-0.52069,0.00022,26.95948]
[1777732971053,26.65,78384.79,0.0,-0.52088,0.00022,26.95851]
[1777732976255,26.65,78386.62,0.0,-0.52047,0.00022,26.96057]
[1777732981291,26.65,78386.26,0.0,-0.52054,0.00022,26.96018]
[1777732986326,26.65,78386.49,0.0,-0.52049,0.00022,26.96045]
[1777732991645,26.66,78385.42,0.0,-0.52072,0.00022,26.95926]
[1777732996895,26.66,78385.08,0.0,-0.5208,0.00022,26.95889]
[1777732996941,26.66,78385.08,0.0,-0.5208,0.00022,26.95889]
[1777732997048,26.66,78385.08,0.0,-0.5208,0.00022,26.95889]
[1777732997135,26.66,78385.08,0.0,-0.5208,0.00022,26.95889]
[1777732997169,26.66,78385.08,0.0,-0.5208,0.00022,26.95889]
[1777732997265,26.66,78385.08,0.0,-0.5208,0.00022,26.95889]
[1777732997299,26.66,78384.62,0.0,-0.5209,0.00022,26.95838]
[1777732998443,26.66,78384.62,0.0,-0.5209,0.00022,26.95838]
[1777733001524,26.66,78385.69,0.0,-0.52066,0.00022,26.95958]
[1777733003530,26.66,78385.35,0.0,-0.52073,0.00022,26.95921]
[1777733003549,26.66,78385.35,0.0,-0.52073,0.00022,26.95921]
[1777733003892,26.66,78385.11,0.0,-0.52078,0.00022,26.95894]
[1777733009487,26.67,78385.13,0.0,-0.52078,0.00022,26.95898]
[1777733015529,26.67,78384.99,0.0,-0.52081,0.00022,26.95538]
[1777733020567,26.67,78383.81,0.0,-0.52106,0.00022,26.95406]
[1777733026064,26.67,78383.39,0.0,-0.52116,0.00022,26.95359]
[1777733027115,26.67,78382.45,0.0,-0.52136,0.00022,26.95252]
[1777733027149,26.67,78382.45,0.0,-0.52136,0.00022,26.95252]
[1777733027341,26.68,78382.61,0.0,-0.52133,0.00022,26.9527]
[1777733032648,26.68,78382.17,0.0,-0.52142,0.00022,26.95221]
[1777733037683,26.68,78381.56,0.0,-0.52155,0.00022,26.95152]
[1777733043725,26.68,78379.52,0.0,-0.522,0.00022,26.94916]
[1777733048761,26.68,78377.58,0.0,-0.52243,0.00022,26.94688]
[1777733053796,26.68,78378.28,0.0,-0.52227,0.00022,26.94771]
[1777733058830,26.68,78378.2,0.0,-0.52229,0.00022,26.94762]
[1777733061703,26.68,78378.3,0.0,-0.52227,0.00022,26.94774]
[1777733061736,26.68,78378.3,0.0,-0.52227,0.00022,26.94774]
[1777733061865,26.68,78378.3,0.0,-0.52227,0.00022,26.94774]
[1777733062325,26.68,78378.3,0.0,-0.52227,0.00022,26.94774]
[1777733062361,26.68,78378.3,0.0,-0.52227,0.00022,26.94774]
[1777733061954,26.69,78378.22,0.0,-0.52228,0.00022,26.94765]
[1777733062859,26.69,78378.22,0.0,-0.52228,0.00022,26.94765]
[1777733072206,26.69,78377.39,0.0,-0.52247,0.00022,26.94322]
[1777733077963,26.69,78380.23,0.0,-0.52184,0.00022,26.94656]
[1777733082999,26.69,78382.76,0.0,-0.52128,0.00022,26.94948]
[1777733088034,26.69,78384.47,0.0,-0.5209,0.00022,26.95142]
[1777733093069,26.69,78383.25,0.0,-0.52117,0.00022,26.95005]
[1777733098104,26.69,78383.18,0.0,-0.52118,0.00022,26.94998]
[1777733104146,26.7,78382.51,0.0,-0.52133,0.00022,26.94922]
[1777733109181,26.7,78381.81,0.0,-0.52148,0.00022,26.94843]
[1777733117237,26.7,78381.97,0.0,-0.52144,0.00022,26.94862]
[1777733122272,26.7,78381.7,0.0,-0.5215,0.00022,26.94831]
[1777733128314,26.7,78381.49,0.0,-0.52155,0.00022,26.94808]
[1777733133349,26.71,78381.35,0.0,-0.52158,0.00022,26.94447]
[1777733141405,26.71,78381.36,0.0,-0.52157,0.00022,26.94449]
[1777733146440,26.71,78381.13,0.0,-0.52162,0.00022,26.94423]
[1777733148326,26.71,78381.1,0.0,-0.52163,0.00022,26.9442]
[1777733148378,26.71,78381.1,0.0,-0.52163,0.00022,26.9442]
[1777733148454,26.71,78384.12,0.0,-0.52096,0.00022,26.94765]
[1777733148914,26.71,78384.12,0.0,-0.52096,0.00022,26.94765]
[1777733151464,26.71,78384.64,0.0,-0.52085,0.00022,26.94823]
[1777733151475,26.71,78384.77,0.0,-0.52082,0.00022,26.94838]
[1777733151493,26.71,78384.77,0.0,-0.52082,0.00022,26.94838]
[1777733153484,26.71,78384.95,0.0,-0.52078,0.00022,26.94858]
[1777733153531,26.71,78384.95,0.0,-0.52078,0.00022,26.94858]
[1777733153744,26.71,78384.95,0.0,-0.52078,0.00022,26.94858]
[1777733153846,26.71,78385.12,0.0,-0.52074,0.00022,26.94877]
[1777733160537,26.71,78385.18,0.0,-0.52073,0.00022,26.94883]
[1777733165573,26.71,78383.67,0.0,-0.52106,0.00022,26.94714]
[1777733170609,26.71,78380.63,0.0,-0.52173,0.00022,26.94366]
[1777733175643,26.71,78380.0,0.0,-0.52187,0.00022,26.94294]
[1777733180054,26.71,78379.88,0.0,-0.52189,0.00022,26.9428]
[1777733180076,26.71,78379.88,0.0,-0.52189,0.00022,26.9428]
[1777733180155,26.71,78379.88,0.0,-0.52189,0.00022,26.9428]
[1777733185714,26.71,78379.99,0.0,-0.52187,0.00022,26.94293]
[1777733190749,26.71,78384.04,0.0,-0.52097,0.00022,26.94757]
[1777733195786,26.71,78388.63,0.0,-0.51997,0.00022,26.94921]
[1777733200818,26.71,78388.49,0.0,-0.52,0.00022,26.94905]
[1777733205513,26.71,78388.41,0.0,-0.52002,0.00022,26.94896]
[1777733205541,26.71,78388.41,0.0,-0.52002,0.00022,26.94896]
[1777733205643,26.71,78388.41,0.0,-0.52002,0.00022,26.94896]
[1777733206519,26.71,78388.41,0.0,-0.52002,0.00022,26.94896]
[1777733206551,26.71,78388.41,0.0,-0.52002,0.00022,26.94896]
[1777733205744,26.71,78388.63,0.0,-0.51997,0.00022,26.9492]
[1777733206844,26.71,78388.63,0.0,-0.51997,0.00022,26.9492]
[1777733209557,26.71,78388.63,0.0,-0.51997,0.00022,26.9492]
[1777733209593,26.71,78389.03,0.0,-0.51988,0.00022,26.94963]
[1777733209843,26.71,78388.71,0.0,-0.51995,0.00022,26.94929]
[1777733213754,26.71,78388.71,0.0,-0.51995,0.00022,26.94928]
[1777733213798,26.71,78388.71,0.0,-0.51995,0.00022,26.94928]
[1777733213856,26.71,78388.71,0.0,-0.51995,0.00022,26.94928]
[1777733214627,26.71,78388.71,0.0,-0.51995,0.00022,26.94928]
[1777733214656,26.71,78388.71,0.0,-0.51995,0.00022,26.94928]
[1777733214919,26.71,78388.71,0.0,-0.51995,0.00022,26.94928]
[1777733214983,26.71,78388.71,0.0,-0.51995,0.00022,26.94928]
[1777733220959,26.71,78388.85,0.0,-0.51992,0.00022,26.94943]
[1777733225995,26.71,78388.72,0.0,-0.51995,0.00022,26.94929]
[1777733229009,26.71,78391.53,0.0,-0.51933,0.00022,26.95232]
[1777733229039,26.71,78391.53,0.0,-0.51933,0.00022,26.95232]
[1777733229138,26.71,78391.53,0.0,-0.51933,0.00022,26.95232]
[1777733229199,26.71,78395.3,0.0,-0.5185,0.00022,26.95628]
[1777733232540,26.71,78397.15,0.0,-0.51809,0.00022,26.95818]
[1777733232565,26.71,78397.15,0.0,-0.51809,0.00022,26.95818]
[1777733232727,26.71,78396.87,0.0,-0.51816,0.00022,26.9579]
[1777733233330,26.71,78397.08,0.0,-0.51811,0.00022,26.95811]
[1777733238403,26.71,78395.35,0.0,-0.51849,0.00022,26.95633]
[1777733241081,26.71,78395.2,0.0,-0.51853,0.00022,26.95617]
[1777733241116,26.71,78395.2,0.0,-0.51853,0.00022,26.95617]
[1777733241182,26.71,78394.97,0.0,-0.51858,0.00022,26.95593]
[1777733242193,26.71,78394.97,0.0,-0.51858,0.00022,26.95593]
[1777733242465,26.71,78394.97,0.0,-0.51858,0.00022,26.95593]
[1777733247229,26.7,78394.52,0.0,-0.51868,0.00022,26.95545]
[1777733248147,26.7,78394.37,0.0,-0.51871,0.00022,26.9553]
[1777733248179,26.7,78394.37,0.0,-0.51871,0.00022,26.9553]
[1777733248248,26.7,78394.06,0.0,-0.51878,0.00022,26.95497]
[1777733253470,26.7,78393.21,0.0,-0.51897,0.00022,26.95062]
[1777733260238,26.7,78392.73,0.0,-0.51908,0.00022,26.95011]
[1777733270308,26.7,78391.9,0.0,-0.51927,0.00022,26.94922]
[1777733275343,26.7,78391.27,0.0,-0.5194,0.00022,26.94855]
[1777733281385,26.7,78390.91,0.0,-0.51948,0.00022,26.94816]
[1777733286420,26.7,78390.78,0.0,-0.51951,0.00022,26.94802]
[1777733290918,26.7,78390.78,0.0,-0.51951,0.00022,26.94802]
[1777733290956,26.7,78390.78,0.0,-0.51951,0.00022,26.94802]
[1777733291465,26.7,78390.78,0.0,-0.51951,0.00022,26.94802]
[1777733291563,26.7,78390.29,0.0,-0.51962,0.00022,26.94749]
[1777733292950,26.7,78390.29,0.0,-0.51962,0.00022,26.94749]
[1777733292980,26.7,78390.29,0.0,-0.51962,0.00022,26.94749]
[1777733293469,26.7,78390.29,0.0,-0.51962,0.00022,26.94749]
[1777733298504,26.7,78389.99,0.0,-0.51969,0.00022,26.94716]
[1777733303538,26.7,78391.0,0.0,-0.51947,0.00022,26.94825]
[1777733309587,26.69,78390.25,0.0,-0.51963,0.00022,26.94744]
[1777733314625,26.69,78389.88,0.0,-0.51972,0.00022,26.94358]
[1777733319660,26.69,78392.71,0.0,-0.51909,0.00022,26.94661]
[1777733321405,26.69,78394.0,0.0,-0.51881,0.00022,26.94797]
[1777733321444,26.69,78394.0,0.0,-0.51881,0.00022,26.94797]
[1777733321515,26.69,78394.0,0.0,-0.51881,0.00022,26.94797]
[1777733321674,26.69,78396.65,0.0,-0.51823,0.00022,26.95071]
[1777733322418,26.69,78396.65,0.0,-0.51823,0.00022,26.95071]
[1777733326845,26.69,78399.22,0.0,-0.51766,0.00022,26.95331]
[1777733326880,26.69,78399.22,0.0,-0.51766,0.00022,26.95331]
[1777733326961,26.69,78399.22,0.0,-0.51766,0.00022,26.95331]
[1777733326973,26.69,78399.22,0.0,-0.51766,0.00022,26.95331]
[1777733327003,26.69,78399.22,0.0,-0.51766,0.00022,26.95331]
[1777733327060,26.69,78399.22,0.0,-0.51766,0.00022,26.95331]
[1777733327225,26.68,78400.4,0.0,-0.51741,0.00022,26.95448]
[1777733328723,26.68,78407.27,0.0,-0.51589,0.00022,26.96112]
[1777733331682,26.68,78410.94,0.0,-0.51508,0.00022,26.9645]
[1777733338793,26.67,78411.45,0.0,-0.51498,0.00022,26.96495]
[1777733344100,26.66,78411.55,0.0,-0.51496,0.00022,26.96502]
[1777733354171,26.65,78414.67,0.0,-0.51428,0.00022,26.96777]
[1777733359939,26.64,78414.89,0.0,-0.51424,0.00022,26.96795]
[1777733364975,26.64,78414.7,0.0,-0.51429,0.00022,26.96777]
[1777733369182,26.63,78409.69,0.0,-0.5154,0.00022,26.96325]
[1777733369204,26.63,78409.69,0.0,-0.5154,0.00022,26.96325]
[1777733369288,26.63,78409.46,0.0,-0.51545,0.00022,26.96303]
[1777733372363,26.63,78409.49,0.0,-0.51545,0.00022,26.9596]
[1777733372396,26.63,78409.49,0.0,-0.51545,0.00022,26.9596]
[1777733372493,26.63,78409.49,0.0,-0.51545,0.00022,26.9596]
[1777733372498,26.63,78410.16,0.0,-0.51531,0.00022,26.96021]
[1777733380080,26.62,78411.28,0.0,-0.51507,0.00022,26.96121]
[1777733385115,26.61,78412.23,0.0,-0.51487,0.00022,26.96205]
[1777733390150,26.6,78416.3,0.0,-0.51397,0.00022,26.96564]
[1777733395185,26.59,78416.51,0.0,-0.51393,0.00022,26.96581]
[1777733400220,26.59,78417.54,0.0,-0.51371,0.00022,26.96668]
[1777733404582,26.58,78417.56,0.0,-0.51371,0.00022,26.96669]
[1777733404626,26.58,78417.56,0.0,-0.51371,0.00022,26.96669]
[1777733404638,26.58,78417.52,0.0,-0.51372,0.00022,26.96666]
[1777733413753,26.58,78417.69,0.0,-0.51368,0.00022,26.9668]
[1777733413777,26.58,78417.69,0.0,-0.51368,0.00022,26.9668]
[1777733413965,26.58,78417.69,0.0,-0.51368,0.00022,26.9668]
[1777733414066,26.57,78416.97,0.0,-0.51385,0.00022,26.96616]
[1777733420360,26.56,78417.11,0.0,-0.51382,0.00022,26.96626]
[1777733425402,26.56,78417.41,0.0,-0.51376,0.00022,26.96651]
[1777733430438,26.55,78417.08,0.0,-0.51384,0.00022,26.96621]
[1777733434118,26.55,78417.07,0.0,-0.51385,0.00022,26.96274]
[1777733434138,26.55,78417.07,0.0,-0.51385,0.00022,26.96274]
[1777733434330,26.55,78417.21,0.0,-0.51382,0.00022,26.96286]
[1777733439117,26.54,78417.29,0.0,-0.51381,0.00022,26.96292]
[1777733439165,26.54,78417.29,0.0,-0.51381,0.00022,26.96292]
[1777733439320,26.54,78417.29,0.0,-0.51381,0.00022,26.96292]
[1777733439503,26.54,78416.83,0.0,-0.51391,0.00022,26.96252]
[1777733440510,26.54,78411.38,0.0,-0.51512,0.00022,26.95766]
[1777733442524,26.54,78403.81,0.0,-0.5168,0.00022,26.9505]
[1777733447559,26.53,78404.64,0.0,-0.51663,0.00022,26.95129]
[1777733451587,26.52,78412.01,0.0,-0.515,0.00022,26.9582]
[1777733452429,26.52,78412.01,0.0,-0.515,0.00022,26.9582]
[1777733452459,26.52,78412.01,0.0,-0.515,0.00022,26.9582]
[1777733452540,26.52,78412.01,0.0,-0.515,0.00022,26.9582]
[1777733452641,26.52,78413.0,0.0,-0.51478,0.00022,26.95909]
[1777733454490,26.52,78413.0,0.0,-0.51478,0.00022,26.95909]
[1777733459646,26.51,78414.52,0.0,-0.51445,0.00022,26.96043]
[1777733463654,26.51,78414.14,0.0,-0.51453,0.00022,26.96008]
[1777733464665,26.51,78414.23,0.0,-0.51452,0.00022,26.96016]
[1777733464694,26.51,78414.23,0.0,-0.51452,0.00022,26.96016]
[1777733464765,26.51,78414.24,0.0,-0.51451,0.00022,26.96017]
[1777733470725,26.5,78414.48,0.0,-0.51447,0.00022,26.96037]
[1777733474754,26.49,78421.64,0.0,-0.51288,0.00022,26.96651]
[1777733480123,26.49,78419.39,0.0,-0.51338,0.00022,26.96462]
[1777733480177,26.49,78419.39,0.0,-0.51338,0.00022,26.96462]
[1777733480350,26.49,78419.39,0.0,-0.51338,0.00022,26.96462]
[1777733480391,26.49,78419.39,0.0,-0.51338,0.00022,26.96462]
[1777733480797,26.49,78417.73,0.0,-0.51375,0.00022,26.96319]
[1777733482812,26.49,78423.31,0.0,-0.51251,0.00022,26.96787]
[1777733482904,26.49,78423.31,0.0,-0.51251,0.00022,26.96787]
[1777733482924,26.49,78423.31,0.0,-0.51251,0.00022,26.96787]
[1777733483015,26.49,78423.31,0.0,-0.51251,0.00022,26.96787]
[1777733483818,26.49,78424.98,0.0,-0.51214,0.00022,26.96922]
[1777733488853,26.48,78419.55,0.0,-0.51335,0.00022,26.96474]
[1777733495157,26.48,78413.77,0.0,-0.51465,0.00022,26.95623]
[1777733501944,26.48,78410.49,0.0,-0.51538,0.00022,26.95324]
[1777733506294,26.47,78409.76,0.0,-0.51554,0.00022,26.95256]
[1777733506325,26.47,78409.76,0.0,-0.51554,0.00022,26.95256]
[1777733506577,26.47,78409.06,0.0,-0.5157,0.00022,26.9519]
[1777733508828,26.47,78409.06,0.0,-0.5157,0.00022,26.9519]
[1777733508880,26.47,78409.06,0.0,-0.5157,0.00022,26.9519]
[1777733508846,26.47,78408.04,0.0,-0.51593,0.00022,26.95094]
[1777733510000,26.47,78421.47,0.0,-0.51294,0.00022,26.96287]
[1777733512015,26.47,78424.77,0.0,-0.5122,0.00022,26.96557]
[1777733515136,26.47,78425.95,0.0,-0.51194,0.00022,26.96651]
[1777733515196,26.47,78425.95,0.0,-0.51194,0.00022,26.96651]
[1777733515296,26.47,78426.37,0.0,-0.51185,0.00022,26.96684]
[1777733520636,26.46,78431.12,0.0,-0.51079,0.00022,26.97051]
[1777733520679,26.46,78431.12,0.0,-0.51079,0.00022,26.97051]
[1777733520738,26.46,78431.37,0.0,-0.51074,0.00022,26.97069]
[1777733521043,26.46,78431.37,0.0,-0.51074,0.00022,26.97069]
[1777733524099,26.46,78439.83,0.0,-0.50885,0.00022,26.97673]
[1777733526544,26.46,78439.83,0.0,-0.50886,0.00022,26.97673]
[1777733526578,26.46,78439.83,0.0,-0.50886,0.00022,26.97673]
[1777733526649,26.46,78439.83,0.0,-0.50886,0.00022,26.97673]
[1777733526694,26.46,78439.83,0.0,-0.50886,0.00022,26.97673]
[1777733526714,26.46,78439.83,0.0,-0.50886,0.00022,26.97673]
[1777733526864,26.46,78439.83,0.0,-0.50886,0.00022,26.97673]
[1777733529912,26.46,78441.93,0.0,-0.50839,0.00022,26.97813]
[1777733529955,26.46,78441.18,0.0,-0.50856,0.00022,26.97764]
[1777733530826,26.46,78443.88,0.0,-0.50795,0.00022,26.97941]
[1777733531592,26.46,78435.75,0.0,-0.50977,0.00022,26.97389]
[1777733533166,26.46,78430.44,0.0,-0.51095,0.00022,26.96998]
[1777733538197,26.46,78426.94,0.0,-0.51173,0.00022,26.96728]
[1777733544935,26.46,78426.02,0.0,-0.51194,0.00022,26.96655]
[1777733544972,26.46,78426.02,0.0,-0.51194,0.00022,26.96655]
[1777733545261,26.46,78425.97,0.0,-0.51195,0.00022,26.96651]
[1777733546048,26.46,78425.97,0.0,-0.51195,0.00022,26.96651]
[1777733546121,26.46,78425.97,0.0,-0.51195,0.00022,26.96651]
[1777733546253,26.46,78425.97,0.0,-0.51195,0.00022,26.96651]
[1777733546370,26.46,78425.97,0.0,-0.51195,0.00022,26.96651]
[1777733546416,26.46,78425.97,0.0,-0.51195,0.00022,26.96651]
[1777733546515,26.46,78425.97,0.0,-0.51195,0.00022,26.96651]
[1777733546616,26.46,78421.54,0.0,-0.51293,0.00022,26.96291]
[1777733546964,26.46,78421.54,0.0,-0.51293,0.00022,26.96291]
[1777733547012,26.46,78421.54,0.0,-0.51293,0.00022,26.96291]
[1777733547260,26.46,78421.54,0.0,-0.51293,0.00022,26.96291]
[1777733548267,26.46,78416.02,0.0,-0.51416,0.00022,26.95818]
[1777733550020,26.46,78415.57,0.0,-0.51426,0.00022,26.95779]
[1777733550047,26.46,78415.57,0.0,-0.51426,0.00022,26.95779]
[1777733550122,26.46,78415.21,0.0,-0.51435,0.00022,26.95747]
[1777733555081,26.45,78412.77,0.0,-0.5149,0.00022,26.95182]
[1777733555114,26.45,78412.77,0.0,-0.5149,0.00022,26.95182]
[1777733555145,26.45,78412.77,0.0,-0.5149,0.00022,26.95182]
[1777733555576,26.45,78412.53,0.0,-0.51495,0.00022,26.9516]
[1777733559172,26.45,78412.56,0.0,-0.51494,0.00022,26.95162]
[1777733559210,26.45,78412.56,0.0,-0.51494,0.00022,26.95162]
[1777733559290,26.45,78412.56,0.0,-0.51494,0.00022,26.95162]
[1777733559391,26.45,78413.12,0.0,-0.51482,0.00022,26.95213]
[1777733564295,26.45,78413.21,0.0,-0.5148,0.00022,26.9522]
[1777733564333,26.45,78413.21,0.0,-0.5148,0.00022,26.9522]
[1777733564540,26.45,78413.21,0.0,-0.5148,0.00022,26.9522]
[1777733564641,26.45,78413.3,0.0,-0.51478,0.00022,26.95228]
[1777733570421,26.44,78413.77,0.0,-0.51468,0.00022,26.9527]
[1777733574423,26.44,78413.52,0.0,-0.51474,0.00022,26.95247]
[1777733574451,26.44,78413.52,0.0,-0.51474,0.00022,26.95247]
[1777733574525,26.44,78413.72,0.0,-0.51469,0.00022,26.95265]
[1777733582504,26.44,78413.88,0.0,-0.51466,0.00022,26.95278]
[1777733584520,26.43,78419.37,0.0,-0.51344,0.00022,26.95758]
[1777733587683,26.43,78418.95,0.0,-0.51353,0.00022,26.95722]
[1777733587714,26.43,78418.95,0.0,-0.51353,0.00022,26.95722]
[1777733587969,26.43,78418.88,0.0,-0.51355,0.00022,26.95716]
[1777733591569,26.43,78424.28,0.0,-0.51235,0.00022,26.96165]
[1777733596604,26.42,78419.9,0.0,-0.51333,0.00022,26.95801]
[1777733598141,26.42,78413.64,0.0,-0.51473,0.00022,26.95254]
[1777733601077,26.42,78412.41,0.0,-0.515,0.00022,26.95142]
[1777733601104,26.42,78412.41,0.0,-0.515,0.00022,26.95142]
[1777733601639,26.42,78411.57,0.0,-0.51519,0.00022,26.95065]
[1777733603119,26.42,78411.57,0.0,-0.51519,0.00022,26.95065]
[1777733603146,26.42,78411.57,0.0,-0.51519,0.00022,26.95065]
[1777733603191,26.42,78411.57,0.0,-0.51519,0.00022,26.95065]
[1777733603656,26.42,78411.81,0.0,-0.51514,0.00022,26.95087]
[1777733608689,26.42,78411.39,0.0,-0.51523,0.00022,26.95048]
[1777733611100,26.42,78410.11,0.0,-0.51552,0.00022,26.94929]
[1777733611120,26.42,78410.11,0.0,-0.51552,0.00022,26.94929]
[1777733611328,26.42,78410.11,0.0,-0.51552,0.00022,26.94929]
[1777733611712,26.42,78409.98,0.0,-0.51555,0.00022,26.94571]
[1777733616745,26.42,78409.43,0.0,-0.51568,0.00022,26.94519]
[1777733619766,26.41,78403.55,0.0,-0.51699,0.00022,26.93953]
[1777733620633,26.41,78403.55,0.0,-0.51699,0.00022,26.93953]
[1777733620702,26.41,78403.55,0.0,-0.51699,0.00022,26.93953]
[1777733620821,26.41,78403.55,0.0,-0.51699,0.00022,26.93953]
[1777733620898,26.41,78397.51,0.0,-0.51834,0.00022,26.93342]
[1777733622523,26.41,78397.51,0.0,-0.51834,0.00022,26.93342]
[1777733622540,26.41,78397.51,0.0,-0.51834,0.00022,26.93342]
[1777733622664,26.41,78397.51,0.0,-0.51834,0.00022,26.93342]
[1777733622787,26.41,78393.15,0.0,-0.51932,0.00022,26.92881]
[1777733628642,26.41,78392.73,0.0,-0.51942,0.00022,26.92834]
[1777733628660,26.41,78392.73,0.0,-0.51942,0.00022,26.92834]
[1777733628865,26.41,78392.73,0.0,-0.51942,0.00022,26.92834]
[1777733628910,26.4,78393.55,0.0,-0.51924,0.00022,26.92921]
[1777733635756,26.4,78398.28,0.0,-0.51819,0.00022,26.93416]
[1777733636754,26.39,78399.25,0.0,-0.51797,0.00022,26.93515]
[1777733636799,26.39,78399.25,0.0,-0.51797,0.00022,26.93515]
[1777733636886,26.39,78400.57,0.0,-0.51768,0.00022,26.93649]
[1777733641920,26.39,78402.76,0.0,-0.5172,0.00022,26.93867]
[1777733646955,26.38,78405.74,0.0,-0.51654,0.00022,26.94158]
[1777733651990,26.37,78407.39,0.0,-0.51617,0.00022,26.94315]
[1777733657030,26.37,78409.37,0.0,-0.51573,0.00022,26.94502]
[1777733657068,26.37,78409.37,0.0,-0.51574,0.00022,26.94502]
[1777733657243,26.37,78409.37,0.0,-0.51574,0.00022,26.94502]
[1777733657344,26.37,78409.37,0.0,-0.51574,0.00022,26.94501]
[1777733663070,26.36,78411.43,0.0,-0.51528,0.00022,26.94692]
[1777733668101,26.36,78412.65,0.0,-0.51501,0.00022,26.94804]
[1777733676424,26.35,78413.03,0.0,-0.51493,0.00022,26.94491]
[1777733682200,26.35,78415.58,0.0,-0.51437,0.00022,26.9472]
[1777733688243,26.34,78416.02,0.0,-0.51427,0.00022,26.94757]
[1777733694285,26.34,78416.71,0.0,-0.51412,0.00022,26.94817]
[1777733698314,26.34,78427.1,0.0,-0.5118,0.00022,26.95685]
[1777733703401,26.34,78421.24,0.0,-0.51311,0.00022,26.95206]
[1777733710398,26.33,78416.96,0.0,-0.51407,0.00022,26.94838]
[1777733711890,26.33,78416.96,0.0,-0.51407,0.00022,26.94838]
[1777733711926,26.33,78416.96,0.0,-0.51407,0.00022,26.94838]
[1777733711991,26.33,78415.85,0.0,-0.51432,0.00022,26.9474]
[1777733717446,26.33,78417.53,0.0,-0.51394,0.00022,26.94888]
[1777733724060,26.33,78418.68,0.0,-0.51369,0.00022,26.94987]
[1777733725084,26.33,78418.58,0.0,-0.51371,0.00022,26.94979]
[1777733725117,26.33,78418.58,0.0,-0.51371,0.00022,26.94979]
[1777733725503,26.33,78418.61,0.0,-0.5137,0.00022,26.94981]
[1777733730537,26.33,78417.85,0.0,-0.51388,0.00022,26.94915]
[1777733736847,26.33,78419.15,0.0,-0.51359,0.00022,26.94681]
[1777733742620,26.33,78418.91,0.0,-0.51364,0.00022,26.9466]
[1777733745279,26.33,78419.13,0.0,-0.51359,0.00022,26.94679]
[1777733745320,26.33,78419.13,0.0,-0.51359,0.00022,26.94679]
[1777733745369,26.33,78419.13,0.0,-0.51359,0.00022,26.94679]
[1777733745381,26.33,78419.02,0.0,-0.51362,0.00022,26.9467]
[1777733748314,26.33,78419.02,0.0,-0.51362,0.00022,26.9467]
[1777733748331,26.33,78419.02,0.0,-0.51362,0.00022,26.9467]
[1777733748644,26.33,78419.02,0.0,-0.51362,0.00022,26.94669]
[1777733753698,26.32,78418.4,0.0,-0.51376,0.00022,26.94616]
[1777733757394,26.32,78413.64,0.0,-0.51483,0.00022,26.94194]
[1777733757410,26.32,78413.64,0.0,-0.51483,0.00022,26.94194]
[1777733757590,26.32,78413.64,0.0,-0.51483,0.00022,26.94194]
[1777733757725,26.32,78413.64,0.0,-0.51483,0.00022,26.94193]
[1777733763768,26.32,78414.35,0.0,-0.51467,0.00022,26.94257]
[1777733768803,26.32,78414.97,0.0,-0.51454,0.00022,26.94312]
[1777733774845,26.32,78415.46,0.0,-0.51443,0.00022,26.94356]
[1777733779880,26.32,78415.67,0.0,-0.51438,0.00022,26.94374]
[1777733784943,26.31,78416.45,0.0,-0.51421,0.00022,26.94443]
[1777733791967,26.31,78415.94,0.0,-0.51433,0.00022,26.9405]
[1777733797002,26.3,78416.45,0.0,-0.51422,0.00022,26.94095]
[1777733803043,26.3,78416.96,0.0,-0.51411,0.00022,26.94139]
[1777733808079,26.3,78417.02,0.0,-0.51409,0.00022,26.94144]
[1777733814121,26.3,78417.69,0.0,-0.51394,0.00022,26.94203]
[1777733819156,26.3,78417.69,0.0,-0.51394,0.00022,26.94203]
[1777733824192,26.3,78417.17,0.0,-0.51406,0.00022,26.94157]
[1777733830235,26.29,78416.81,0.0,-0.51415,0.00022,26.94124]
[1777733836278,26.29,78414.27,0.0,-0.51472,0.00022,26.93896]
[1777733841315,26.28,78413.62,0.0,-0.51487,0.00022,26.93837]
[1777733847622,26.28,78414.14,0.0,-0.51476,0.00022,26.93883]
[1777733856420,26.27,78414.63,0.0,-0.51466,0.00022,26.93579]
[1777733861454,26.26,78416.59,0.0,-0.51422,0.00022,26.93753]
[1777733867762,26.26,78416.81,0.0,-0.51418,0.00022,26.93771]
[1777733876559,26.25,78416.89,0.0,-0.51417,0.00022,26.93776]
[1777733885840,26.25,78417.08,0.0,-0.51413,0.00022,26.93793]
[1777733885872,26.25,78417.08,0.0,-0.51413,0.00022,26.93793]
[1777733886042,26.25,78417.08,0.0,-0.51413,0.00022,26.93793]
[1777733886144,26.25,78418.18,0.0,-0.51388,0.00022,26.93889]
[1777733893678,26.24,78418.31,0.0,-0.51386,0.00022,26.93899]
[1777733905766,26.24,78418.5,0.0,-0.51382,0.00022,26.93915]
[1777733910801,26.23,78423.77,0.0,-0.51264,0.00022,26.94361]
[1777733913364,26.23,78423.95,0.0,-0.5126,0.00022,26.9403]
[1777733913386,26.23,78423.95,0.0,-0.5126,0.00022,26.9403]
[1777733913827,26.23,78423.64,0.0,-0.51267,0.00022,26.94004]
[1777733918857,26.23,78423.05,0.0,-0.51281,0.00023,26.93954]
[1777733925906,26.22,78422.93,0.0,-0.51284,0.00023,26.93944]
[1777733930941,26.22,78422.04,0.0,-0.51304,0.00023,26.93869]
[1777733938264,26.22,78421.45,0.0,-0.51317,0.00023,26.93819]
[1777733945780,26.22,78419.99,0.0,-0.5135,0.00023,26.93694]
[1777733951080,26.21,78418.26,0.0,-0.5139,0.00023,26.93543]
[1777733956117,26.21,78418.44,0.0,-0.51386,0.00023,26.93558]
[1777733961154,26.2,78418.42,0.0,-0.51387,0.00023,26.93555]
[1777733963085,26.2,78418.42,0.0,-0.51387,0.00023,26.93555]
[1777733963104,26.2,78418.42,0.0,-0.51387,0.00023,26.93555]
[1777733963186,26.2,78418.63,0.0,-0.51382,0.00023,26.93573]
[1777733969210,26.2,78417.53,0.0,-0.51407,0.00023,26.93476]
[1777733971218,26.2,78417.53,0.0,-0.51407,0.00023,26.93476]
[1777733971240,26.2,78417.53,0.0,-0.51407,0.00023,26.93476]
[1777733971392,26.2,78417.53,0.0,-0.51407,0.00023,26.93476]
[1777733971319,26.2,78417.67,0.0,-0.51405,0.00023,26.93142]
[1777733978390,26.19,78418.26,0.0,-0.51392,0.00023,26.93193]
[1777733988343,26.18,78418.36,0.0,-0.5139,0.00023,26.932]
[1777733993378,26.18,78414.84,0.0,-0.5147,0.00023,26.92887]
[1777733998413,26.18,78415.17,0.0,-0.51463,0.00023,26.92916]
[1777734002440,26.18,78420.71,0.0,-0.51338,0.00023,26.93402]
[1777734002769,26.18,78420.71,0.0,-0.51338,0.00023,26.93402]
[1777734002800,26.18,78420.71,0.0,-0.51338,0.00023,26.93402]
[1777734002865,26.18,78420.71,0.0,-0.51338,0.00023,26.93402]
[1777734002870,26.18,78421.32,0.0,-0.51324,0.00023,26.93454]
[1777734008482,26.17,78421.61,0.0,-0.51318,0.00023,26.93478]
[1777734009999,26.17,78421.61,0.0,-0.51318,0.00023,26.93478]
[1777734010027,26.17,78421.61,0.0,-0.51318,0.00023,26.93478]
[1777734010241,26.17,78421.23,0.0,-0.51327,0.00023,26.93445]
[1777734011995,26.17,78421.17,0.0,-0.51328,0.00023,26.9344]
[1777734012028,26.17,78421.17,0.0,-0.51328,0.00023,26.9344]
[1777734012094,26.17,78421.17,0.0,-0.51328,0.00023,26.9344]
[1777734012096,26.17,78421.17,0.0,-0.51328,0.00023,26.9344]
[1777734013028,26.17,78421.17,0.0,-0.51328,0.00023,26.9344]
[1777734013071,26.17,78421.17,0.0,-0.51328,0.00023,26.9344]
[1777734013245,26.17,78421.17,0.0,-0.51328,0.00023,26.9344]
[1777734018554,26.17,78420.65,0.0,-0.5134,0.00023,26.93395]
[1777734023589,26.16,78420.41,0.0,-0.51346,0.00023,26.93374]
[1777734028624,26.16,78417.29,0.0,-0.51416,0.00023,26.93101]
[1777734033659,26.16,78417.17,0.0,-0.5142,0.00023,26.92744]
[1777734039703,26.15,78416.98,0.0,-0.51424,0.00023,26.92726]
[1777734045007,26.15,78416.75,0.0,-0.5143,0.00023,26.92705]
[1777734050780,26.15,78416.66,0.0,-0.51432,0.00023,26.92697]
[1777734055814,26.15,78415.75,0.0,-0.51453,0.00023,26.92615]
[1777734060849,26.15,78413.7,0.0,-0.51499,0.00023,26.92429]
[1777734065883,26.15,78413.78,0.0,-0.51497,0.00023,26.92436]
[1777734070919,26.15,78413.51,0.0,-0.51503,0.00023,26.92411]
[1777734078456,26.14,78413.51,0.0,-0.51504,0.00023,26.92411]
[1777734083485,26.14,78413.27,0.0,-0.51509,0.00023,26.92388]
[1777734089045,26.14,78413.59,0.0,-0.51502,0.00023,26.92417]
[1777734094080,26.14,78413.07,0.0,-0.51514,0.00023,26.92023]
[1777734101172,26.14,78413.65,0.0,-0.51501,0.00023,26.92076]
[1777734113255,26.13,78413.85,0.0,-0.51497,0.00023,26.92094]
[1777734119297,26.13,78413.14,0.0,-0.51513,0.00023,26.92028]
[1777734126346,26.13,78413.25,0.0,-0.51511,0.00023,26.92038]
[1777734133394,26.13,78413.23,0.0,-0.51511,0.00023,26.92036]
[1777734143465,26.13,78412.75,0.0,-0.51523,0.00023,26.91991]
[1777734153536,26.13,78412.65,0.0,-0.51525,0.00023,26.91635]
[1777734159470,26.12,78412.59,0.0,-0.51527,0.00023,26.91629]
[1777734159514,26.12,78412.59,0.0,-0.51527,0.00023,26.91629]
[1777734159572,26.12,78412.61,0.0,-0.51526,0.00023,26.91631]
[1777734165852,26.12,78412.47,0.0,-0.5153,0.00023,26.91617]
[1777734175923,26.12,78412.47,0.0,-0.5153,0.00023,26.91617]
[1777734181774,26.12,78412.09,0.0,-0.51539,0.00023,26.91581]
[1777734181814,26.12,78412.09,0.0,-0.51539,0.00023,26.91581]
[1777734182039,26.12,78412.09,0.0,-0.51539,0.00023,26.91581]
[1777734182141,26.12,78412.16,0.0,-0.51537,0.00023,26.91588]
[1777734191802,26.12,78412.1,0.0,-0.51539,0.00023,26.91582]
[1777734196837,26.12,78412.31,0.0,-0.51534,0.00023,26.91601]
[1777734201872,26.11,78412.36,0.0,-0.51533,0.00023,26.91605]
[1777734206907,26.11,78412.79,0.0,-0.51523,0.00023,26.91645]
[1777734211942,26.11,78413.82,0.0,-0.515,0.00023,26.91393]
[1777734216978,26.11,78413.23,0.0,-0.51514,0.00023,26.91339]
[1777734226272,26.11,78413.26,0.0,-0.51513,0.00023,26.91341]
[1777734234097,26.11,78413.06,0.0,-0.51518,0.00023,26.91323]
[1777734239131,26.11,78412.01,0.0,-0.51542,0.00023,26.91225]
[1777734246412,26.11,78412.85,0.0,-0.51523,0.00023,26.91303]
[1777734252833,26.11,78412.9,0.0,-0.51522,0.00023,26.91307]
[1777734252881,26.11,78412.9,0.0,-0.51522,0.00023,26.91307]
[1777734253230,26.11,78412.9,0.0,-0.51522,0.00023,26.91307]
[1777734256482,26.1,78419.12,0.0,-0.51381,0.00023,26.91866]
[1777734262293,26.1,78421.84,0.0,-0.5132,0.00023,26.92099]
[1777734267328,26.1,78422.94,0.0,-0.51295,0.00023,26.92192]
[1777734273516,26.1,78422.61,0.0,-0.51303,0.00023,26.92164]
[1777734279413,26.1,78421.61,0.0,-0.51326,0.00023,26.91733]
[1777734284449,26.1,78421.54,0.0,-0.51327,0.00023,26.91727]
[1777734289483,26.1,78420.97,0.0,-0.5134,0.00023,26.91678]
[1777734294518,26.09,78421.38,0.0,-0.51331,0.00023,26.91713]
[1777734300559,26.09,78420.74,0.0,-0.51346,0.00023,26.91658]
[1777734307609,26.09,78420.01,0.0,-0.51363,0.00023,26.91594]
[1777734312643,26.09,78420.41,0.0,-0.51354,0.00023,26.91629]
[1777734317678,26.09,78420.27,0.0,-0.51357,0.00023,26.91616]
[1777734323721,26.09,78420.31,0.0,-0.51356,0.00023,26.91619]
[1777734328760,26.09,78419.96,0.0,-0.51364,0.00023,26.91589]
[1777734330319,26.09,78419.91,0.0,-0.51365,0.00023,26.91585]
[1777734330343,26.09,78419.91,0.0,-0.51365,0.00023,26.91585]
[1777734330420,26.08,78419.88,0.0,-0.51366,0.00023,26.91582]
[1777734333340,26.08,78419.88,0.0,-0.51366,0.00023,26.91582]
[1777734333367,26.08,78419.88,0.0,-0.51366,0.00023,26.91582]
[1777734333539,26.08,78419.88,0.0,-0.51366,0.00023,26.91582]
[1777734333641,26.08,78419.88,0.0,-0.51366,0.00023,26.91236]
[1777734338829,26.08,78419.32,0.0,-0.51379,0.00023,26.91187]
[1777734343864,26.08,78419.61,0.0,-0.51373,0.00023,26.91212]
[1777734346495,26.08,78419.61,0.0,-0.51373,0.00023,26.91212]
[1777734346518,26.08,78419.61,0.0,-0.51373,0.00023,26.91212]
[1777734346719,26.08,78420.09,0.0,-0.51362,0.00023,26.91254]
[1777734350630,26.09,78419.87,0.0,-0.51366,0.00023,26.91235]
[1777734350656,26.09,78419.87,0.0,-0.51366,0.00023,26.91235]
[1777734350731,26.09,78420.13,0.0,-0.5136,0.00023,26.91258]
[1777734350996,26.09,78420.13,0.0,-0.5136,0.00023,26.91258]
[1777734356958,26.09,78419.65,0.0,-0.51371,0.00023,26.91217]
[1777734361992,26.09,78419.6,0.0,-0.51372,0.00023,26.91213]
[1777734367027,26.1,78420.12,0.0,-0.5136,0.00023,26.91259]
[1777734373071,26.1,78420.1,0.0,-0.5136,0.00023,26.91258]
[1777734378332,26.1,78420.12,0.0,-0.51359,0.00023,26.9126]
[1777734383250,26.11,78423.65,0.0,-0.51279,0.00023,26.9156]
[1777734383269,26.11,78423.65,0.0,-0.51279,0.00023,26.9156]
[1777734383391,26.11,78423.65,0.0,-0.51279,0.00023,26.9156]
[1777734383492,26.11,78422.15,0.0,-0.51313,0.00023,26.91434]
[1777734387445,26.11,78420.71,0.0,-0.51346,0.00023,26.91312]
[1777734387495,26.11,78420.71,0.0,-0.51346,0.00023,26.91312]
[1777734387727,26.11,78419.23,0.0,-0.51379,0.00023,26.91184]
[1777734388347,26.11,78419.23,0.0,-0.51379,0.00023,26.91184]
[1777734388427,26.11,78419.23,0.0,-0.51379,0.00023,26.91184]
[1777734388631,26.11,78424.48,0.0,-0.5126,0.00023,26.91629]
[1777734390323,26.11,78426.94,0.0,-0.51205,0.00023,26.9183]
[1777734390372,26.11,78426.94,0.0,-0.51205,0.00023,26.9183]
[1777734390549,26.11,78428.04,0.0,-0.5118,0.00023,26.91918]
[1777734391336,26.11,78428.04,0.0,-0.5118,0.00023,26.91918]
[1777734391355,26.11,78428.04,0.0,-0.5118,0.00023,26.91918]
[1777734391591,26.11,78427.86,0.0,-0.51184,0.00023,26.91558]
[1777734399452,26.11,78427.74,0.0,-0.51186,0.00023,26.91548]
[1777734399492,26.11,78427.74,0.0,-0.51186,0.00023,26.91548]
[1777734399553,26.11,78428.53,0.0,-0.51168,0.00023,26.91611]
[1777734402520,26.12,78428.51,0.0,-0.51169,0.00023,26.9161]
[1777734402545,26.12,78428.51,0.0,-0.51169,0.00023,26.9161]
[1777734402621,26.12,78428.62,0.0,-0.51166,0.00023,26.91619]
[1777734402866,26.12,78428.62,0.0,-0.51166,0.00023,26.91619]
[1777734408316,26.12,78428.54,0.0,-0.51168,0.00023,26.91613]
[1777734411812,26.12,78428.28,0.0,-0.51174,0.00023,26.91593]
[1777734411836,26.12,78428.81,0.0,-0.51162,0.00023,26.91634]
[1777734411872,26.12,78428.81,0.0,-0.51162,0.00023,26.91634]
[1777734412670,26.12,78428.81,0.0,-0.51162,0.00023,26.91634]
[1777734412690,26.12,78428.81,0.0,-0.51162,0.00023,26.91634]
[1777734412819,26.12,78428.81,0.0,-0.51162,0.00023,26.91634]
[1777734412773,26.12,78432.89,0.0,-0.51069,0.00023,26.91949]
[1777734415731,26.12,78436.17,0.0,-0.50995,0.00023,26.92191]
[1777734415770,26.12,78436.17,0.0,-0.50995,0.00023,26.92191]
[1777734415814,26.12,78436.17,0.0,-0.50995,0.00023,26.92191]
[1777734415829,26.12,78436.8,0.0,-0.50981,0.00023,26.92236]
[1777734420779,26.12,78436.76,0.0,-0.50981,0.00023,26.92234]
[1777734420801,26.12,78436.76,0.0,-0.50981,0.00023,26.92234]
[1777734420812,26.12,78438.12,0.0,-0.50951,0.00023,26.92331]
[1777734425473,26.13,78436.97,0.0,-0.50976,0.00023,26.92249]
[1777734425510,26.13,78436.97,0.0,-0.50976,0.00023,26.92249]
[1777734425542,26.13,78436.97,0.0,-0.50976,0.00023,26.92249]
[1777734425914,26.13,78436.59,0.0,-0.50985,0.00023,26.92222]
[1777734425959,26.13,78436.59,0.0,-0.50985,0.00023,26.92222]
[1777734426093,26.13,78436.59,0.0,-0.50985,0.00023,26.92222]
[1777734426440,26.13,78436.59,0.0,-0.50985,0.00023,26.92222]
[1777734427901,26.13,78436.17,0.0,-0.50994,0.00023,26.92192]
[1777734427936,26.13,78436.17,0.0,-0.50994,0.00023,26.92192]
[1777734428040,26.13,78436.17,0.0,-0.50994,0.00023,26.92192]
[1777734428454,26.13,78436.62,0.0,-0.50984,0.00023,26.92225]
[1777734430067,26.13,78437.32,0.0,-0.50968,0.00023,26.92275]
[1777734430090,26.13,78437.32,0.0,-0.50968,0.00023,26.92275]
[1777734430469,26.13,78436.92,0.0,-0.50977,0.00023,26.92247]
[1777734432449,26.14,78439.05,0.0,-0.50929,0.00023,26.92398]
[1777734432479,26.14,78439.05,0.0,-0.50929,0.00023,26.92398]
[1777734432568,26.14,78439.05,0.0,-0.50929,0.00023,26.92398]
[1777734432599,26.14,78439.05,0.0,-0.50929,0.00023,26.92398]
[1777734432741,26.14,78439.63,0.0,-0.50916,0.00023,26.92438]
[1777734434428,26.14,78439.63,0.0,-0.50915,0.00023,26.92438]
[1777734434483,26.14,78439.63,0.0,-0.50915,0.00023,26.92438]
[1777734434582,26.14,78439.63,0.0,-0.50915,0.00023,26.92438]
[1777734434605,26.14,78439.63,0.0,-0.50915,0.00023,26.92438]
[1777734434740,26.14,78439.63,0.0,-0.50915,0.00023,26.92438]
[1777734434782,26.14,78439.63,0.0,-0.50915,0.00023,26.92438]
[1777734434943,26.14,78440.05,0.0,-0.50906,0.00023,26.92468]
[1777734441546,26.16,78444.26,0.0,-0.5081,0.00023,26.92752]
[1777734445803,26.17,78452.13,0.0,-0.50631,0.00023,26.93239]
[1777734451248,26.18,78450.96,0.0,-0.50657,0.00023,26.93171]
[1777734456375,26.18,78446.43,0.0,-0.50759,0.00023,26.92547]
[1777734461692,26.2,78446.16,0.0,-0.50765,0.00023,26.92531]
[1777734466729,26.21,78442.95,0.0,-0.50836,0.00023,26.92324]
[1777734467515,26.21,78442.95,0.0,-0.50836,0.00023,26.92324]
[1777734467549,26.21,78442.95,0.0,-0.50836,0.00023,26.92324]
[1777734467740,26.21,78442.84,0.0,-0.50839,0.00023,26.92317]
[1777734470546,26.21,78442.93,0.0,-0.50836,0.00023,26.92323]
[1777734470589,26.21,78442.93,0.0,-0.50836,0.00023,26.92323]
[1777734470790,26.21,78442.93,0.0,-0.50836,0.00023,26.92323]
[1777734470891,26.21,78443.07,0.0,-0.50833,0.00023,26.92332]
[1777734476798,26.22,78442.41,0.0,-0.50847,0.00023,26.9229]
[1777734478855,26.23,78442.61,0.0,-0.50843,0.00023,26.92303]
[1777734478875,26.23,78442.61,0.0,-0.50843,0.00023,26.92303]
[1777734479415,26.23,78442.55,0.0,-0.50844,0.00023,26.92299]
[1777734479820,26.23,78442.64,0.0,-0.50842,0.00023,26.92305]
[1777734484920,26.24,78440.49,0.0,-0.5089,0.00023,26.92161]
[1777734484962,26.24,78440.06,0.0,-0.50899,0.00023,26.92132]
[1777734485166,26.24,78440.03,0.0,-0.509,0.00023,26.9213]
[1777734488044,26.24,78440.03,0.0,-0.509,0.00023,26.92131]
[1777734488061,26.24,78440.03,0.0,-0.509,0.00023,26.92131]
[1777734488191,26.24,78440.03,0.0,-0.509,0.00023,26.92131]
[1777734488292,26.24,78440.27,0.0,-0.50894,0.00023,26.92147]
[1777734491090,26.25,78440.48,0.0,-0.50889,0.00023,26.92162]
[1777734491118,26.25,78440.48,0.0,-0.50889,0.00023,26.92162]
[1777734491190,26.25,78440.65,0.0,-0.50885,0.00023,26.92174]
[1777734497946,26.26,78441.14,0.0,-0.50873,0.00023,26.92208]
[1777734498317,26.26,78441.14,0.0,-0.50873,0.00023,26.92208]
[1777734498340,26.26,78441.14,0.0,-0.50873,0.00023,26.92208]
[1777734498466,26.26,78441.14,0.0,-0.50873,0.00023,26.92208]
[1777734498953,26.26,78441.24,0.0,-0.50871,0.00023,26.92215]
[1777734503988,26.27,78442.1,0.0,-0.50851,0.00022,26.92273]
[1777734509025,26.28,78440.52,0.0,-0.50886,0.00022,26.92168]
[1777734510947,26.28,78440.52,0.0,-0.50886,0.00022,26.92168]
[1777734510980,26.28,78438.84,0.0,-0.50924,0.00022,26.92053]
[1777734511161,26.28,78438.84,0.0,-0.50924,0.00022,26.92053]
[1777734511171,26.28,78437.4,0.0,-0.50956,0.00022,26.91606]
[1777734512537,26.28,78437.4,0.0,-0.50956,0.00022,26.91606]
[1777734512562,26.28,78437.4,0.0,-0.50956,0.00022,26.91606]
[1777734512769,26.28,78437.4,0.0,-0.50956,0.00022,26.91606]
[1777734512869,26.28,78435.99,0.0,-0.50988,0.00022,26.91505]
[1777734517594,26.29,78433.79,0.0,-0.51037,0.00022,26.91346]
[1777734517620,26.29,78433.79,0.0,-0.51037,0.00022,26.91346]
[1777734517693,26.29,78433.79,0.0,-0.51037,0.00022,26.91346]
[1777734517795,26.29,78433.79,0.0,-0.51037,0.00022,26.91346]
[1777734518567,26.29,78433.79,0.0,-0.51037,0.00022,26.91346]
[1777734518596,26.29,78433.79,0.0,-0.51037,0.00022,26.91346]
[1777734518669,26.3,78434.62,0.0,-0.51018,0.00022,26.91407]
[1777734524129,26.31,78435.85,0.0,-0.50989,0.00022,26.91498]
[1777734529166,26.32,78433.98,0.0,-0.51031,0.00022,26.91363]
[1777734530434,26.32,78433.98,0.0,-0.51031,0.00022,26.91363]
[1777734530464,26.32,78433.98,0.0,-0.51031,0.00022,26.91363]
[1777734530644,26.32,78433.98,0.0,-0.51031,0.00022,26.91363]
[1777734530708,26.32,78434.01,0.0,-0.5103,0.00022,26.91366]
[1777734532187,26.32,78425.56,0.0,-0.5122,0.00022,26.90715]
[1777734537914,26.32,78424.39,0.0,-0.51246,0.00022,26.9062]
[1777734543264,26.32,78420.41,0.0,-0.51335,0.00022,26.90288]
[1777734546537,26.32,78414.4,0.0,-0.5147,0.00022,26.89762]
[1777734552328,26.32,78413.48,0.0,-0.5149,0.00022,26.89679]
[1777734555181,26.32,78413.69,0.0,-0.51486,0.00022,26.89699]
[1777734555206,26.32,78413.69,0.0,-0.51486,0.00022,26.89699]
[1777734555289,26.32,78413.69,0.0,-0.51486,0.00022,26.89699]
[1777734555366,26.32,78414.5,0.0,-0.51467,0.00022,26.89772]
[1777734558281,26.32,78414.5,0.0,-0.51467,0.00022,26.89772]
[1777734558316,26.32,78414.5,0.0,-0.51467,0.00022,26.89772]
[1777734558382,26.32,78415.84,0.0,-0.51437,0.00022,26.89892]
[1777734563409,26.33,78417.32,0.0,-0.51404,0.00022,26.90023]
[1777734564316,26.33,78417.32,0.0,-0.51404,0.00022,26.90023]
[1777734564359,26.33,78417.32,0.0,-0.51404,0.00022,26.90023]
[1777734564415,26.33,78417.62,0.0,-0.51397,0.00022,26.90049]
[1777734569447,26.33,78420.89,0.0,-0.51323,0.00022,26.90331]
[1777734574482,26.33,78421.68,0.0,-0.51306,0.00022,26.90051]
[1777734580525,26.33,78422.72,0.0,-0.51282,0.00022,26.90139]
[1777734584632,26.33,78422.09,0.0,-0.51296,0.00022,26.90086]
[1777734584702,26.33,78422.09,0.0,-0.51296,0.00022,26.90086]
[1777734584869,26.33,78422.09,0.0,-0.51296,0.00022,26.90086]
[1777734584970,26.34,78421.68,0.0,-0.51306,0.00022,26.90052]
[1777734586705,26.34,78421.68,0.0,-0.51306,0.00022,26.90052]
[1777734586737,26.34,78421.68,0.0,-0.51306,0.00022,26.90052]
[1777734586940,26.34,78423.48,0.0,-0.51265,0.00022,26.90202]
[1777734588767,26.34,78423.48,0.0,-0.51265,0.00022,26.90202]
[1777734588799,26.34,78423.48,0.0,-0.51265,0.00022,26.90202]
[1777734588993,26.34,78423.48,0.0,-0.51265,0.00022,26.90202]
[1777734588900,26.34,78422.91,0.0,-0.51278,0.00022,26.90155]
[1777734592924,26.34,78422.91,0.0,-0.51278,0.00022,26.90155]
[1777734592958,26.34,78422.91,0.0,-0.51278,0.00022,26.90155]
[1777734593025,26.34,78422.91,0.0,-0.51278,0.00022,26.90155]
[1777734599877,26.34,78424.25,0.0,-0.51247,0.00022,26.90266]
[1777734599916,26.34,78424.25,0.0,-0.51247,0.00022,26.90266]
[1777734600044,26.34,78424.25,0.0,-0.51247,0.00022,26.90266]
[1777734600054,26.34,78424.25,0.0,-0.51247,0.00022,26.90266]
[1777734604984,26.34,78425.68,0.0,-0.51215,0.00022,26.90382]
[1777734605022,26.34,78425.68,0.0,-0.51215,0.00022,26.90382]
[1777734605004,26.34,78426.52,0.0,-0.51196,0.00022,26.90449]
[1777734613756,26.35,78426.28,0.0,-0.51201,0.00022,26.90431]
[1777734618791,26.35,78426.77,0.0,-0.5119,0.00022,26.9047]
[1777734623825,26.35,78426.86,0.0,-0.51188,0.00022,26.90478]
[1777734633388,26.35,78427.35,0.0,-0.51177,0.00022,26.90517]
[1777734636433,26.36,78427.24,0.0,-0.51179,0.00022,26.90162]
[1777734636452,26.36,78427.24,0.0,-0.51179,0.00022,26.90162]
[1777734636697,26.36,78427.04,0.0,-0.51184,0.00022,26.90147]
[1777734641930,26.36,78426.92,0.0,-0.51186,0.00022,26.90137]
[1777734641958,26.36,78426.92,0.0,-0.51186,0.00022,26.90137]
[1777734642040,26.36,78426.92,0.0,-0.51186,0.00022,26.90137]
[1777734642101,26.36,78426.8,0.0,-0.51189,0.00022,26.90128]
[1777734647244,26.36,78425.68,0.0,-0.51214,0.00022,26.90039]
[1777734653028,26.36,78425.64,0.0,-0.51215,0.00022,26.90036]
[1777734658064,26.37,78425.67,0.0,-0.51214,0.00022,26.90039]
[1777734663098,26.37,78425.78,0.0,-0.51211,0.00022,26.90048]
[1777734672164,26.37,78424.86,0.0,-0.51231,0.00022,26.89975]
[1777734677454,26.38,78424.72,0.0,-0.51234,0.00022,26.89964]
[1777734683238,26.38,78424.47,0.0,-0.5124,0.00022,26.89944]
[1777734687400,26.38,78424.88,0.0,-0.5123,0.00022,26.89977]
[1777734687427,26.38,78424.88,0.0,-0.5123,0.00022,26.89977]
[1777734687565,26.38,78424.88,0.0,-0.5123,0.00022,26.89977]
[1777734688081,26.38,78424.88,0.0,-0.5123,0.00022,26.89977]
[1777734688115,26.38,78424.88,0.0,-0.5123,0.00022,26.89977]
[1777734695322,26.38,78420.18,0.0,-0.51336,0.00022,26.8924]
[1777734701366,26.37,78419.75,0.0,-0.51346,0.00022,26.89203]
[1777734704686,26.37,78418.74,0.0,-0.51369,0.00022,26.89116]
[1777734704721,26.37,78418.74,0.0,-0.51369,0.00022,26.89116]
[1777734704803,26.37,78418.74,0.0,-0.51369,0.00022,26.89116]
[1777734704904,26.37,78417.3,0.0,-0.51401,0.00022,26.88991]
[1777734707697,26.37,78416.46,0.0,-0.5142,0.00022,26.88917]
[1777734707740,26.37,78416.46,0.0,-0.5142,0.00022,26.88917]
[1777734707778,26.37,78415.75,0.0,-0.51436,0.00022,26.88855]
[1777734712444,26.37,78415.4,0.0,-0.51444,0.00022,26.88823]
[1777734712466,26.37,78415.4,0.0,-0.51444,0.00022,26.88823]
[1777734712522,26.37,78415.4,0.0,-0.51444,0.00022,26.88823]
[1777734712554,26.37,78415.4,0.0,-0.51444,0.00022,26.88823]
[1777734713664,26.37,78416.42,0.0,-0.51421,0.00022,26.88913]
[1777734713685,26.37,78416.42,0.0,-0.51421,0.00022,26.88913]
[1777734713717,26.37,78416.42,0.0,-0.51421,0.00022,26.88913]
[1777734713746,26.37,78416.42,0.0,-0.51421,0.00022,26.88913]
[1777734714851,26.37,78416.01,0.0,-0.5143,0.00022,26.88877]
[1777734714872,26.37,78416.01,0.0,-0.5143,0.00022,26.88877]
[1777734714896,26.37,78416.01,0.0,-0.5143,0.00022,26.88877]
[1777734714909,26.37,78416.01,0.0,-0.5143,0.00022,26.88877]
[1777734715171,26.37,78414.85,0.0,-0.51457,0.00022,26.88774]
[1777734720501,26.37,78412.98,0.0,-0.51499,0.00022,26.88604]
[1777734726543,26.37,78413.07,0.0,-0.51496,0.00022,26.88613]
[1777734729210,26.37,78413.71,0.0,-0.51482,0.00022,26.88671]
[1777734729244,26.37,78413.71,0.0,-0.51482,0.00022,26.88671]
[1777734729415,26.37,78413.71,0.0,-0.51482,0.00022,26.88671]
[1777734729564,26.37,78414.14,0.0,-0.51473,0.00022,26.8871]
[1777734731284,26.37,78415.25,0.0,-0.51448,0.00022,26.88809]
[1777734731311,26.37,78415.25,0.0,-0.51448,0.00022,26.88809]
[1777734731577,26.37,78419.03,0.0,-0.51363,0.00022,26.8914]
[1777734736289,26.37,78419.61,0.0,-0.5135,0.00022,26.8919]
[1777734736306,26.37,78419.61,0.0,-0.5135,0.00022,26.8919]
[1777734736377,26.37,78419.75,0.0,-0.51347,0.00022,26.89202]
[1777734741650,26.37,78420.32,0.0,-0.51334,0.00022,26.8925]
[1777734745430,26.37,78418.96,0.0,-0.51364,0.00022,26.89134]
[1777734745452,26.37,78418.96,0.0,-0.51364,0.00022,26.89134]
[1777734745614,26.37,78418.96,0.0,-0.51364,0.00022,26.89134]
[1777734745715,26.37,78418.37,0.0,-0.51378,0.00022,26.89083]
[1777734751718,26.36,78418.34,0.0,-0.51379,0.00022,26.88734]
[1777734756404,26.36,78418.34,0.0,-0.51379,0.00022,26.88734]
[1777734756446,26.36,78418.34,0.0,-0.51379,0.00022,26.88734]
[1777734756540,26.36,78418.34,0.0,-0.51379,0.00022,26.88734]
[1777734756756,26.36,78418.23,0.0,-0.51381,0.00022,26.88724]
[1777734761790,26.36,78417.53,0.0,-0.51397,0.00022,26.88663]
[1777734766830,26.36,78417.83,0.0,-0.51391,0.00022,26.88689]
[1777734772867,26.36,78417.9,0.0,-0.51389,0.00022,26.88694]
[1777734778154,26.36,78418.18,0.0,-0.51383,0.00022,26.88718]
[1777734783944,26.35,78418.0,0.0,-0.51387,0.00022,26.88702]
[1777734788195,26.35,78417.02,0.0,-0.51409,0.00022,26.88617]
[1777734788237,26.35,78417.02,0.0,-0.51409,0.00022,26.88617]
[1777734788440,26.35,78417.1,0.0,-0.51408,0.00022,26.88624]
[1777734788979,26.35,78417.1,0.0,-0.51408,0.00022,26.88623]
[1777734794014,26.35,78415.17,0.0,-0.51451,0.00022,26.88452]
[1777734799049,26.35,78415.53,0.0,-0.51443,0.00022,26.88484]
[1777734805091,26.35,78415.48,0.0,-0.51444,0.00022,26.88479]
[1777734810125,26.35,78415.93,0.0,-0.51435,0.00022,26.88519]
[1777734818182,26.34,78418.07,0.0,-0.51387,0.00022,26.8836]
[1777734823217,26.34,78420.2,0.0,-0.51339,0.00022,26.88543]
[1777734828253,26.34,78419.02,0.0,-0.51366,0.00022,26.88441]
[1777734834295,26.34,78418.93,0.0,-0.51368,0.00022,26.88433]
[1777734840185,26.34,78418.89,0.0,-0.51369,0.00022,26.8843]
[1777734845384,26.34,78416.97,0.0,-0.51412,0.00022,26.88262]
[1777734857456,26.34,78416.98,0.0,-0.51412,0.00022,26.88263]
[1777734864507,26.33,78417.02,0.0,-0.51411,0.00022,26.88266]
[1777734869542,26.33,78417.18,0.0,-0.51408,0.00022,26.8828]
[1777734874577,26.33,78417.53,0.0,-0.514,0.00022,26.87963]
[1777734879612,26.33,78417.71,0.0,-0.51397,0.00022,26.87979]
[1777734884646,26.33,78417.47,0.0,-0.51402,0.00022,26.87958]
[1777734895723,26.33,78417.51,0.0,-0.51401,0.00022,26.87961]
[1777734901245,26.33,78419.97,0.0,-0.51346,0.00022,26.88173]
[1777734901277,26.33,78419.97,0.0,-0.51346,0.00022,26.88173]
[1777734901347,26.33,78420.15,0.0,-0.51342,0.00022,26.88188]
[1777734904075,26.32,78418.93,0.0,-0.5137,0.00022,26.88084]
[1777734904103,26.32,78418.93,0.0,-0.5137,0.00022,26.88084]
[1777734904176,26.32,78418.62,0.0,-0.51377,0.00022,26.88057]
[1777734904390,26.32,78418.62,0.0,-0.51377,0.00022,26.88057]
[1777734910830,26.32,78419.22,0.0,-0.51363,0.00022,26.88108]
[1777734919146,26.32,78419.02,0.0,-0.51368,0.00022,26.88091]
[1777734921662,26.32,78419.21,0.0,-0.51364,0.00022,26.88107]
[1777734921697,26.32,78419.21,0.0,-0.51364,0.00022,26.88107]
[1777734922144,26.32,78419.21,0.0,-0.51364,0.00022,26.88107]
[1777734922245,26.32,78418.87,0.0,-0.51371,0.00022,26.88078]
[1777734924719,26.32,78418.87,0.0,-0.51371,0.00022,26.88077]
[1777734924749,26.32,78418.87,0.0,-0.51371,0.00022,26.88077]
[1777734925169,26.32,78418.86,0.0,-0.51372,0.00022,26.88077]
[1777734929760,26.32,78418.86,0.0,-0.51372,0.00022,26.88076]
[1777734929780,26.32,78418.86,0.0,-0.51372,0.00022,26.88076]
[1777734930144,26.32,78418.86,0.0,-0.51372,0.00022,26.88076]
[1777734930246,26.32,78418.89,0.0,-0.51371,0.00022,26.88079]
[1777734938018,26.32,78418.78,0.0,-0.51374,0.00022,26.87722]
[1777734945066,26.32,78416.07,0.0,-0.51435,0.00022,26.87485]
[1777734950111,26.31,78415.59,0.0,-0.51446,0.00022,26.87442]
[1777734950133,26.31,78415.59,0.0,-0.51446,0.00022,26.87442]
[1777734950205,26.31,78415.43,0.0,-0.51449,0.00022,26.87427]
[1777734951124,26.31,78415.43,0.0,-0.51449,0.00022,26.87427]
[1777734952135,26.31,78415.43,0.0,-0.5145,0.00022,26.87427]
[1777734957274,26.31,78415.43,0.0,-0.5145,0.00022,26.87427]
[1777734960281,26.31,78416.08,0.0,-0.51435,0.00022,26.87485]
[1777734967221,26.31,78414.65,0.0,-0.51467,0.00022,26.87357]
[1777734968429,26.31,78414.65,0.0,-0.51467,0.00022,26.87357]
[1777734968472,26.31,78412.2,0.0,-0.51522,0.00022,26.87133]
[1777734968670,26.31,78412.2,0.0,-0.51522,0.00022,26.87133]
[1777734968771,26.31,78411.7,0.0,-0.51534,0.00022,26.87087]
[1777734972448,26.31,78409.93,0.0,-0.51574,0.00022,26.86922]
[1777734972484,26.31,78409.93,0.0,-0.51574,0.00022,26.86922]
[1777734973263,26.31,78409.32,0.0,-0.51587,0.00022,26.86864]
[1777734975499,26.31,78408.65,0.0,-0.51602,0.00022,26.86801]
[1777734975544,26.31,78408.65,0.0,-0.51602,0.00022,26.86801]
[1777734975641,26.31,78408.65,0.0,-0.51602,0.00022,26.86801]
[1777734975722,26.31,78408.65,0.0,-0.51602,0.00022,26.86801]
[1777734975757,26.31,78408.65,0.0,-0.51602,0.00022,26.86801]
[1777734977291,26.31,78401.93,0.0,-0.51753,0.00022,26.86142]
[1777734981559,26.31,78402.95,0.0,-0.51731,0.00022,26.86244]
[1777734981604,26.31,78402.95,0.0,-0.51731,0.00022,26.86244]
[1777734981919,26.31,78402.95,0.0,-0.51731,0.00022,26.86244]
[1777734982326,26.31,78403.64,0.0,-0.51715,0.00022,26.86313]
[1777734982585,26.31,78403.64,0.0,-0.51715,0.00022,26.86313]
[1777734982625,26.31,78403.64,0.0,-0.51715,0.00022,26.86313]
[1777734983334,26.31,78404.08,0.0,-0.51705,0.00022,26.86357]
[1777734987546,26.31,78405.23,0.0,-0.5168,0.00022,26.8647]
[1777734987595,26.31,78405.23,0.0,-0.5168,0.00022,26.8647]
[1777734987782,26.31,78405.23,0.0,-0.5168,0.00022,26.8647]
[1777734988287,26.31,78405.23,0.0,-0.5168,0.00022,26.8647]
[1777734988308,26.31,78405.23,0.0,-0.5168,0.00022,26.8647]
[1777734988416,26.31,78405.23,0.0,-0.5168,0.00022,26.8647]
[1777734988445,26.31,78405.23,0.0,-0.5168,0.00022,26.8647]
[1777734988420,26.31,78394.04,0.0,-0.51931,0.00022,26.85319]
[1777734988477,26.31,78394.04,0.0,-0.51931,0.00022,26.85319]
[1777734990413,26.31,78394.04,0.0,-0.51931,0.00022,26.85319]
[1777734990432,26.31,78394.04,0.0,-0.51931,0.00022,26.85319]
[1777734990425,26.31,78390.97,0.0,-0.52,0.00022,26.84984]
[1777734993863,26.31,78390.68,0.0,-0.52007,0.00022,26.84605]
[1777734993883,26.31,78390.68,0.0,-0.52007,0.00022,26.84605]
[1777734994019,26.31,78390.68,0.0,-0.52007,0.00022,26.84605]
[1777734994410,26.3,78391.51,0.0,-0.51988,0.00022,26.84697]
[1777734996416,26.3,78391.52,0.0,-0.51988,0.00022,26.84698]
[1777734996451,26.3,78391.52,0.0,-0.51988,0.00022,26.84698]
[1777734996447,26.3,78391.22,0.0,-0.51995,0.00022,26.84664]
[1777734997914,26.3,78391.22,0.0,-0.51995,0.00022,26.84664]
[1777734997955,26.3,78391.22,0.0,-0.51995,0.00022,26.84664]
[1777734998217,26.3,78391.22,0.0,-0.51995,0.00022,26.84664]
[1777734998438,26.31,78382.93,0.0,-0.52181,0.00022,26.83724]
[1777735001459,26.31,78381.48,0.0,-0.52213,0.00022,26.83555]
[1777735005128,26.31,78381.57,0.0,-0.52211,0.00022,26.83567]
[1777735005156,26.31,78381.57,0.0,-0.52211,0.00022,26.83567]
[1777735005240,26.31,78381.57,0.0,-0.52211,0.00022,26.83567]
[1777735005443,26.31,78379.86,0.0,-0.52249,0.00022,26.83364]
[1777735006987,26.32,78379.86,0.0,-0.52249,0.00022,26.83365]
[1777735007664,26.32,78380.59,0.0,-0.52232,0.00022,26.83453]
[1777735007667,26.32,78380.59,0.0,-0.52232,0.00022,26.83453]
[1777735007701,26.32,78380.59,0.0,-0.52232,0.00022,26.83453]
[1777735007900,26.32,78380.23,0.0,-0.5224,0.00022,26.8341]
[1777735010059,26.32,78380.23,0.0,-0.5224,0.00022,26.8341]
[1777735010106,26.32,78380.23,0.0,-0.5224,0.00022,26.8341]
[1777735010164,26.32,78380.23,0.0,-0.5224,0.00022,26.8341]
[1777735010264,26.32,78378.8,0.0,-0.52272,0.00022,26.8324]
[1777735011025,26.32,78378.8,0.0,-0.52272,0.00022,26.8324]
[1777735016147,26.33,78379.3,0.0,-0.5226,0.00022,26.83303]
[1777735016150,26.33,78379.3,0.0,-0.5226,0.00022,26.83303]
[1777735016190,26.33,78379.3,0.0,-0.5226,0.00022,26.83303]
[1777735016218,26.33,78378.52,0.0,-0.52278,0.00022,26.83209]
[1777735017170,26.33,78378.52,0.0,-0.52278,0.00022,26.83209]
[1777735017190,26.33,78378.52,0.0,-0.52278,0.00022,26.83209]
[1777735017265,26.33,78376.78,0.0,-0.52317,0.00022,26.82999]
[1777735017520,26.33,78376.78,0.0,-0.52317,0.00022,26.82999]
[1777735018180,26.33,78376.78,0.0,-0.52317,0.00022,26.82999]
[1777735018199,26.33,78376.78,0.0,-0.52317,0.00022,26.82999]
[1777735018281,26.33,78376.33,0.0,-0.52327,0.00022,26.82944]
[1777735021251,26.33,78376.54,0.0,-0.52322,0.00022,26.82971]
[1777735021298,26.33,78376.54,0.0,-0.52322,0.00022,26.82971]
[1777735021409,26.33,78368.15,0.0,-0.5251,0.00022,26.81915]
[1777735022215,26.33,78368.15,0.0,-0.5251,0.00022,26.81915]
[1777735022243,26.33,78368.15,0.0,-0.5251,0.00022,26.81915]
[1777735022432,26.33,78367.17,0.0,-0.52532,0.00022,26.81789]
[1777735024253,26.34,78367.17,0.0,-0.52532,0.00022,26.8179]
[1777735024279,26.34,78367.17,0.0,-0.52532,0.00022,26.8179]
[1777735024352,26.34,78368.42,0.0,-0.52503,0.00022,26.81952]
[1777735027309,26.34,78368.98,0.0,-0.5249,0.00022,26.82026]
[1777735027351,26.34,78368.98,0.0,-0.5249,0.00022,26.82026]
[1777735027410,26.34,78369.16,0.0,-0.52486,0.00022,26.82049]
[1777735028585,26.34,78369.16,0.0,-0.52486,0.00022,26.82049]
[1777735028619,26.34,78369.16,0.0,-0.52486,0.00022,26.82049]
[1777735028740,26.34,78369.16,0.0,-0.52486,0.00022,26.82049]
[1777735028810,26.34,78369.16,0.0,-0.52486,0.00022,26.82049]
[1777735028858,26.34,78369.16,0.0,-0.52486,0.00022,26.82049]
[1777735028870,26.34,78369.16,0.0,-0.52486,0.00022,26.82049]
[1777735028917,26.34,78369.16,0.0,-0.52486,0.00022,26.82049]
[1777735029331,26.34,78369.16,0.0,-0.52486,0.00022,26.82049]
[1777735029360,26.34,78369.16,0.0,-0.52486,0.00022,26.82049]
[1777735035389,26.35,78370.67,0.0,-0.52451,0.00022,26.82246]
[1777735035422,26.35,78370.67,0.0,-0.52451,0.00022,26.82246]
[1777735035493,26.35,78370.67,0.0,-0.52451,0.00022,26.82246]
[1777735035490,26.35,78371.32,0.0,-0.52437,0.00022,26.8233]
[1777735036665,26.35,78371.32,0.0,-0.52436,0.00022,26.82331]
[1777735036691,26.35,78371.32,0.0,-0.52436,0.00022,26.82331]
[1777735037382,26.35,78371.32,0.0,-0.52436,0.00022,26.82331]
[1777735037408,26.35,78371.32,0.0,-0.52436,0.00022,26.82331]
[1777735037464,26.35,78371.32,0.0,-0.52436,0.00022,26.82331]
[1777735043754,26.36,78372.77,0.0,-0.52402,0.00022,26.82519]
[1777735048789,26.37,78373.8,0.0,-0.52378,0.00022,26.82651]
[1777735053824,26.38,78374.97,0.0,-0.52352,0.00022,26.82453]
[1777735057693,26.38,78375.71,0.0,-0.52335,0.00022,26.82546]
[1777735057732,26.38,78375.71,0.0,-0.52335,0.00022,26.82546]
[1777735057918,26.38,78375.71,0.0,-0.52335,0.00022,26.82546]
[1777735057925,26.38,78376.06,0.0,-0.52327,0.00022,26.8259]
[1777735063894,26.39,78376.37,0.0,-0.52319,0.00022,26.82632]
[1777735068929,26.4,78376.5,0.0,-0.52315,0.00022,26.82651]
[1777735073967,26.41,78376.85,0.0,-0.52306,0.00022,26.82697]
[1777735079002,26.41,78377.69,0.0,-0.52286,0.00022,26.82803]
[1777735081090,26.42,78377.87,0.0,-0.52282,0.00022,26.82825]
[1777735081117,26.42,78377.87,0.0,-0.52282,0.00022,26.82825]
[1777735081266,26.42,78378.03,0.0,-0.52278,0.00022,26.82845]
[1777735088066,26.43,78377.75,0.0,-0.52283,0.00022,26.82816]
[1777735090273,26.43,78377.75,0.0,-0.52283,0.00022,26.82816]
[1777735090300,26.43,78377.75,0.0,-0.52283,0.00022,26.82816]
[1777735090339,26.43,78377.75,0.0,-0.52283,0.00022,26.82816]
[1777735090348,26.43,78377.61,0.0,-0.52286,0.00022,26.82801]
[1777735094276,26.44,78376.36,0.0,-0.52313,0.00022,26.82651]
[1777735094311,26.44,78376.36,0.0,-0.52313,0.00022,26.82651]
[1777735094377,26.44,78374.56,0.0,-0.52354,0.00022,26.82432]
[1777735100419,26.45,78376.02,0.0,-0.5232,0.00022,26.82615]
[1777735109212,26.46,78376.92,0.0,-0.52298,0.00022,26.82731]
[1777735111584,26.46,78377.48,0.0,-0.52285,0.00022,26.82453]
[1777735111605,26.46,78377.48,0.0,-0.52285,0.00022,26.82453]
[1777735111665,26.46,78377.48,0.0,-0.52285,0.00022,26.82453]
[1777735112234,26.46,78377.27,0.0,-0.5229,0.00022,26.82428]
[1777735117269,26.47,78377.34,0.0,-0.52288,0.00022,26.8244]
[1777735123313,26.48,78377.68,0.0,-0.52279,0.00022,26.82485]
[1777735129355,26.49,78378.61,0.0,-0.52257,0.00022,26.826]
[1777735134390,26.5,78376.3,0.0,-0.52308,0.00022,26.82326]
[1777735134925,26.5,78376.3,0.0,-0.52308,0.00022,26.82326]
[1777735134943,26.5,78376.3,0.0,-0.52308,0.00022,26.82326]
[1777735135397,26.5,78376.52,0.0,-0.52303,0.00022,26.82353]
[1777735140186,26.5,78376.53,0.0,-0.52302,0.00022,26.82357]
[1777735140213,26.5,78376.53,0.0,-0.52302,0.00022,26.82357]
[1777735140440,26.5,78376.53,0.0,-0.52302,0.00022,26.82357]
[1777735140538,26.51,78373.94,0.0,-0.52359,0.00022,26.82042]
[1777735140629,26.51,78373.94,0.0,-0.52359,0.00022,26.82042]
[1777735140659,26.51,78373.94,0.0,-0.52359,0.00022,26.82042]
[1777735141052,26.51,78373.94,0.0,-0.52359,0.00022,26.82042]
[1777735141078,26.51,78373.94,0.0,-0.52359,0.00022,26.82042]
[1777735141475,26.51,78373.94,0.0,-0.52359,0.00022,26.82042]
[1777735143795,26.51,78373.5,0.0,-0.52369,0.00022,26.8199]
[1777735143820,26.51,78373.5,0.0,-0.52369,0.00022,26.8199]
[1777735144135,26.51,78373.5,0.0,-0.52369,0.00022,26.8199]
[1777735144173,26.51,78373.5,0.0,-0.52369,0.00022,26.8199]
[1777735144389,26.51,78373.5,0.0,-0.52369,0.00022,26.8199]
[1777735146840,26.51,78369.15,0.0,-0.52465,0.00022,26.81446]
[1777735146861,26.51,78369.15,0.0,-0.52465,0.00022,26.81446]
[1777735147176,26.51,78369.15,0.0,-0.52465,0.00022,26.81446]
[1777735147199,26.51,78369.15,0.0,-0.52465,0.00022,26.81446]
[1777735147316,26.51,78369.15,0.0,-0.52465,0.00022,26.81446]
[1777735156544,26.51,78362.34,0.0,-0.52618,0.00022,26.80558]
[1777735160382,26.51,78359.56,0.0,-0.5268,0.00022,26.80185]
[1777735160403,26.51,78359.56,0.0,-0.5268,0.00022,26.80185]
[1777735160464,26.51,78359.56,0.0,-0.5268,0.00022,26.80185]
[1777735160572,26.51,78358.43,0.0,-0.52705,0.00022,26.80032]
[1777735166533,26.5,78354.57,0.0,-0.52792,0.00022,26.79499]
[1777735166576,26.5,78354.57,0.0,-0.52792,0.00022,26.79499]
[1777735166581,26.5,78354.57,0.0,-0.52792,0.00022,26.79498]
[1777735167547,26.5,78354.57,0.0,-0.52792,0.00022,26.79498]
[1777735167592,26.5,78354.57,0.0,-0.52792,0.00022,26.79498]
[1777735167628,26.5,78353.07,0.0,-0.52825,0.00022,26.79288]
[1777735167769,26.5,78353.07,0.0,-0.52825,0.00022,26.79288]
[1777735172586,26.5,78355.33,0.0,-0.52775,0.00022,26.79602]
[1777735172628,26.5,78355.33,0.0,-0.52775,0.00022,26.79602]
[1777735172611,26.5,78355.17,0.0,-0.52779,0.00022,26.79232]
[1777735177691,26.5,78356.87,0.0,-0.52742,0.00022,26.79465]
[1777735182726,26.49,78356.99,0.0,-0.52739,0.00022,26.7948]
[1777735187761,26.49,78355.41,0.0,-0.52775,0.00022,26.7926]
[1777735191989,26.49,78355.02,0.0,-0.52784,0.00022,26.79205]
[1777735192023,26.49,78355.02,0.0,-0.52784,0.00022,26.79205]
[1777735192119,26.49,78355.02,0.0,-0.52784,0.00022,26.79205]
[1777735192221,26.49,78354.94,0.0,-0.52786,0.00022,26.79193]
[1777735194007,26.49,78354.94,0.0,-0.52786,0.00022,26.79193]
[1777735194026,26.49,78354.94,0.0,-0.52786,0.00022,26.79193]
[1777735194096,26.49,78354.75,0.0,-0.5279,0.00022,26.79166]
[1777735196480,26.49,78354.75,0.0,-0.5279,0.00022,26.79166]
[1777735196500,26.49,78354.75,0.0,-0.5279,0.00022,26.79166]
[1777735196640,26.49,78354.75,0.0,-0.5279,0.00022,26.79166]
[1777735196581,26.49,78354.32,0.0,-0.528,0.00022,26.79106]
[1777735196780,26.49,78354.32,0.0,-0.528,0.00022,26.79106]
[1777735196824,26.49,78354.32,0.0,-0.528,0.00022,26.79106]
[1777735197063,26.49,78354.32,0.0,-0.528,0.00022,26.79106]
[1777735197089,26.49,78354.32,0.0,-0.528,0.00022,26.79106]
[1777735197189,26.49,78354.32,0.0,-0.528,0.00022,26.79106]
[1777735201142,26.49,78353.66,0.0,-0.52815,0.00022,26.79012]
[1777735201182,26.49,78353.66,0.0,-0.52815,0.00022,26.79012]
[1777735201591,26.48,78353.14,0.0,-0.52827,0.00022,26.78938]
[1777735208245,26.48,78349.96,0.0,-0.52898,0.00022,26.78484]
[1777735209291,26.48,78349.47,0.0,-0.52909,0.00022,26.78413]
[1777735209316,26.48,78349.47,0.0,-0.52909,0.00022,26.78413]
[1777735209591,26.48,78349.3,0.0,-0.52913,0.00022,26.78388]
[1777735214953,26.48,78348.94,0.0,-0.52921,0.00022,26.78335]
[1777735218465,26.48,78349.33,0.0,-0.52913,0.00022,26.7839]
[1777735218510,26.48,78349.33,0.0,-0.52913,0.00022,26.7839]
[1777735218568,26.48,78349.33,0.0,-0.52913,0.00022,26.7839]
[1777735218669,26.48,78349.19,0.0,-0.52916,0.00022,26.7837]
[1777735221449,26.48,78349.25,0.0,-0.52915,0.00022,26.78378]
[1777735221478,26.48,78349.25,0.0,-0.52915,0.00022,26.78378]
[1777735221551,26.48,78349.13,0.0,-0.52917,0.00022,26.78361]
[1777735227037,26.47,78348.01,0.0,-0.52943,0.00022,26.78197]
[1777735232675,26.47,78348.47,0.0,-0.52933,0.00022,26.77915]
[1777735232709,26.47,78348.49,0.0,-0.52933,0.00022,26.77917]
[1777735232743,26.47,78348.49,0.0,-0.52933,0.00022,26.77917]
[1777735233079,26.47,78348.49,0.0,-0.52933,0.00022,26.77917]
[1777735238113,26.47,78349.31,0.0,-0.52915,0.00022,26.78034]
[1777735242810,26.47,78351.8,0.0,-0.5286,0.00022,26.78389]
[1777735242844,26.47,78351.8,0.0,-0.5286,0.00022,26.78389]
[1777735243149,26.47,78352.24,0.0,-0.5285,0.00022,26.7845]
[1777735247895,26.46,78351.31,0.0,-0.52871,0.00022,26.78316]
[1777735247935,26.46,78351.31,0.0,-0.52871,0.00022,26.78316]
[1777735248169,26.46,78351.18,0.0,-0.52874,0.00022,26.78297]
[1777735253219,26.46,78351.94,0.0,-0.52858,0.00022,26.78403]
[1777735253999,26.46,78351.94,0.0,-0.52858,0.00022,26.78403]
[1777735254017,26.46,78351.94,0.0,-0.52858,0.00022,26.78403]
[1777735254240,26.46,78351.94,0.0,-0.52858,0.00022,26.78403]
[1777735254330,26.46,78352.43,0.0,-0.52847,0.00022,26.78472]
[1777735255029,26.46,78352.43,0.0,-0.52847,0.00022,26.78472]
[1777735255060,26.46,78352.43,0.0,-0.52847,0.00022,26.78472]
[1777735255233,26.46,78352.43,0.0,-0.52847,0.00022,26.78472]
[1777735260123,26.45,78352.04,0.0,-0.52856,0.00022,26.78415]
[1777735260156,26.45,78352.04,0.0,-0.52856,0.00022,26.78415]
[1777735260318,26.45,78352.04,0.0,-0.52856,0.00022,26.78415]
[1777735260420,26.45,78351.73,0.0,-0.52863,0.00022,26.7837]
[1777735266310,26.45,78350.15,0.0,-0.52899,0.00022,26.78141]
[1777735268244,26.45,78349.72,0.0,-0.52909,0.00022,26.78079]
[1777735268282,26.45,78349.72,0.0,-0.52909,0.00022,26.78079]
[1777735268541,26.45,78349.11,0.0,-0.52922,0.00022,26.77991]
[1777735274366,26.44,78349.13,0.0,-0.52922,0.00022,26.77991]
[1777735280408,26.44,78348.74,0.0,-0.52932,0.00022,26.77932]
[1777735285443,26.44,78347.86,0.0,-0.52952,0.00022,26.77803]
[1777735286474,26.44,78347.86,0.0,-0.52952,0.00022,26.77803]
[1777735286492,26.44,78347.86,0.0,-0.52952,0.00022,26.77803]
[1777735286716,26.44,78347.44,0.0,-0.52961,0.00022,26.77741]
[1777735291758,26.44,78349.02,0.0,-0.52927,0.00022,26.77621]
[1777735298538,26.43,78349.48,0.0,-0.52917,0.00022,26.77685]
[1777735303573,26.43,78347.07,0.0,-0.52971,0.00022,26.77333]
[1777735307843,26.43,78346.6,0.0,-0.52982,0.00022,26.77263]
[1777735307861,26.43,78346.6,0.0,-0.52982,0.00022,26.77263]
[1777735308064,26.43,78346.6,0.0,-0.52982,0.00022,26.77263]
[1777735308135,26.43,78346.25,0.0,-0.5299,0.00022,26.77211]
[1777735313643,26.43,78346.77,0.0,-0.52978,0.00022,26.77286]
[1777735318681,26.42,78347.41,0.0,-0.52964,0.00022,26.77379]
[1777735321112,26.42,78347.51,0.0,-0.52962,0.00022,26.77393]
[1777735321133,26.42,78347.51,0.0,-0.52962,0.00022,26.77393]
[1777735321701,26.42,78347.29,0.0,-0.52967,0.00022,26.7736]
[1777735322295,26.42,78347.29,0.0,-0.52967,0.00022,26.7736]
[1777735322318,26.42,78347.29,0.0,-0.52967,0.00022,26.7736]
[1777735322364,26.42,78347.29,0.0,-0.52967,0.00022,26.7736]
[1777735322708,26.42,78347.23,0.0,-0.52969,0.00022,26.77351]
[1777735327743,26.42,78346.48,0.0,-0.52986,0.00022,26.7724]
[1777735332778,26.42,78346.44,0.0,-0.52987,0.00022,26.77232]
[1777735337814,26.42,78347.05,0.0,-0.52973,0.00022,26.77321]
[1777735342849,26.41,78347.07,0.0,-0.52973,0.00022,26.77322]
[1777735347885,26.41,78346.81,0.0,-0.52979,0.00022,26.77282]
[1777735352921,26.41,78346.64,0.0,-0.52984,0.00022,26.76908]
[1777735357955,26.41,78344.7,0.0,-0.53028,0.00022,26.76621]
[1777735363791,26.41,78344.13,0.0,-0.53041,0.00022,26.76535]
[1777735363813,26.41,78344.13,0.0,-0.53041,0.00022,26.76535]
[1777735364016,26.41,78344.13,0.0,-0.53041,0.00022,26.76534]
[1777735370040,26.4,78344.08,0.0,-0.53042,0.00022,26.76525]
[1777735375080,26.4,78344.11,0.0,-0.53042,0.00022,26.76527]
[1777735382391,26.4,78343.79,0.0,-0.5305,0.00022,26.76477]
[1777735389178,26.4,78341.3,0.0,-0.53106,0.00022,26.761]
[1777735394213,26.4,78343.83,0.0,-0.53049,0.00022,26.7648]
[1777735399365,26.39,78342.57,0.0,-0.53078,0.00022,26.7629]
[1777735399390,26.39,78342.57,0.0,-0.53078,0.00022,26.7629]
[1777735399846,26.39,78342.57,0.0,-0.53078,0.00022,26.7629]
[1777735399466,26.39,78342.29,0.0,-0.53084,0.00022,26.76247]
[1777735402542,26.39,78341.84,0.0,-0.53094,0.00022,26.76179]
[1777735402602,26.39,78341.84,0.0,-0.53094,0.00022,26.76179]
[1777735402740,26.39,78341.84,0.0,-0.53094,0.00022,26.76179]
[1777735402781,26.39,78341.31,0.0,-0.53106,0.00022,26.76098]
[1777735403299,26.39,78341.31,0.0,-0.53106,0.00022,26.76098]
[1777735403330,26.39,78341.31,0.0,-0.53106,0.00022,26.76098]
[1777735403521,26.39,78341.31,0.0,-0.53106,0.00022,26.76098]
[1777735403623,26.39,78347.21,0.0,-0.52974,0.00022,26.76978]
[1777735404549,26.39,78354.12,0.0,-0.52819,0.00022,26.77971]
[1777735406503,26.39,78354.12,0.0,-0.52819,0.00022,26.77971]
[1777735406520,26.39,78354.12,0.0,-0.52819,0.00022,26.77971]
[1777735406792,26.39,78356.13,0.0,-0.52774,0.00022,26.78254]
[1777735410627,26.4,78356.72,0.0,-0.5276,0.00022,26.78339]
[1777735410652,26.4,78356.72,0.0,-0.5276,0.00022,26.78339]
[1777735410719,26.4,78358.77,0.0,-0.52714,0.00022,26.78622]
[1777735416367,26.41,78362.81,0.0,-0.52622,0.00022,26.78826]
[1777735421402,26.42,78362.95,0.0,-0.52618,0.00022,26.7885]
[1777735426437,26.43,78363.08,0.0,-0.52614,0.00022,26.78873]
[1777735431471,26.44,78364.91,0.0,-0.52572,0.00022,26.7912]
[1777735441542,26.46,78365.46,0.0,-0.52557,0.00022,26.79202]
[1777735446172,26.46,78369.2,0.0,-0.52473,0.00022,26.79689]
[1777735446191,26.46,78369.2,0.0,-0.52473,0.00022,26.79689]
[1777735446340,26.46,78369.2,0.0,-0.52473,0.00022,26.79689]
[1777735446577,26.46,78370.12,0.0,-0.52452,0.00022,26.79807]
[1777735451611,26.47,78371.67,0.0,-0.52416,0.00022,26.80007]
[1777735456647,26.48,78372.91,0.0,-0.52387,0.00022,26.80166]
[1777735461682,26.49,78374.01,0.0,-0.52362,0.00022,26.80306]
[1777735462866,26.49,78374.01,0.0,-0.52362,0.00022,26.80306]
[1777735462888,26.49,78374.01,0.0,-0.52362,0.00022,26.80306]
[1777735462895,26.49,78374.01,0.0,-0.52362,0.00022,26.80306]
[1777735462919,26.49,78374.01,0.0,-0.52362,0.00022,26.80306]
[1777735463215,26.49,78374.23,0.0,-0.52357,0.00022,26.80334]
[1777735463235,26.49,78374.23,0.0,-0.52357,0.00022,26.80334]
[1777735463430,26.49,78374.23,0.0,-0.52357,0.00022,26.80334]
[1777735463459,26.49,78374.23,0.0,-0.52357,0.00022,26.80334]
[1777735463594,26.49,78374.23,0.0,-0.52357,0.00022,26.80334]
[1777735463695,26.49,78374.51,0.0,-0.5235,0.00022,26.80369]
[1777735471751,26.51,78375.6,0.0,-0.52325,0.00022,26.80162]
[1777735476787,26.52,78376.23,0.0,-0.5231,0.00022,26.80242]
[1777735483093,26.53,78379.04,0.0,-0.52245,0.00022,26.80585]
[1777735488870,26.53,78379.04,0.0,-0.52245,0.00022,26.80588]
[1777735493907,26.54,78377.51,0.0,-0.52278,0.00022,26.80409]
[1777735498941,26.55,78377.94,0.0,-0.52267,0.00022,26.80464]
[1777735504986,26.56,78377.26,0.0,-0.52281,0.00022,26.80388]
[1777735513303,26.57,78377.53,0.0,-0.52274,0.00022,26.80426]
[1777735519082,26.58,78378.21,0.0,-0.52257,0.00022,26.80511]
[1777735524117,26.59,78378.27,0.0,-0.52255,0.00022,26.80521]
[1777735529152,26.6,78378.75,0.0,-0.52244,0.00022,26.80582]
[1777735535194,26.61,78378.92,0.0,-0.52239,0.00022,26.80258]
[1777735541236,26.61,78381.17,0.0,-0.52188,0.00022,26.80526]
[1777735546271,26.62,78378.59,0.0,-0.52245,0.00022,26.80226]
[1777735551306,26.63,78378.87,0.0,-0.52238,0.00022,26.80262]
[1777735559370,26.64,78379.82,0.0,-0.52215,0.00022,26.80378]
[1777735565405,26.65,78379.04,0.0,-0.52232,0.00022,26.8029]
[1777735566411,26.65,78385.03,0.0,-0.52099,0.00022,26.80982]
[1777735571445,26.65,78388.11,0.0,-0.5203,0.00022,26.81328]
[1777735576487,26.66,78388.24,0.0,-0.52026,0.00022,26.81344]
[1777735581515,26.66,78384.91,0.0,-0.52099,0.00022,26.80975]
[1777735583794,26.67,78379.71,0.0,-0.52215,0.00022,26.80378]
[1777735589572,26.67,78381.95,0.0,-0.52164,0.00022,26.80642]
[1777735594609,26.68,78379.25,0.0,-0.52223,0.00022,26.79983]
[1777735602825,26.69,78380.68,0.0,-0.52191,0.00022,26.80152]
[1777735610720,26.7,78379.85,0.0,-0.52208,0.00022,26.80062]
[1777735615756,26.71,78380.24,0.0,-0.52198,0.00022,26.8011]
[1777735620803,26.71,78380.75,0.0,-0.52186,0.00022,26.80172]
[1777735626831,26.72,78380.76,0.0,-0.52185,0.00022,26.80177]
[1777735633881,26.73,78380.88,0.0,-0.52182,0.00022,26.80194]
[1777735638916,26.73,78380.91,0.0,-0.5218,0.00022,26.802]
[1777735644216,26.74,78381.13,0.0,-0.52175,0.00022,26.80228]
[1777735654286,26.75,78381.15,0.0,-0.52173,0.00022,26.79888]
[1777735660065,26.76,78381.27,0.0,-0.5217,0.00022,26.79904]
[1777735667115,26.77,78382.39,0.0,-0.52144,0.00022,26.80036]
[1777735673156,26.77,78381.8,0.0,-0.52157,0.00022,26.79971]
[1777735681212,26.78,78381.77,0.0,-0.52156,0.00022,26.79971]
[1777735686246,26.79,78379.54,0.0,-0.52205,0.00022,26.79716]
[1777735691282,26.79,78379.87,0.0,-0.52197,0.00022,26.79757]
[1777735696326,26.8,78380.27,0.0,-0.52188,0.00022,26.79806]
[1777735704636,26.81,78380.78,0.0,-0.52175,0.00022,26.79868]
[1777735714707,26.82,78381.12,0.0,-0.52167,0.00022,26.79564]
[1777735721496,26.82,78381.12,0.0,-0.52166,0.00022,26.79567]
[1777735726531,26.83,78381.0,0.0,-0.52168,0.00022,26.79555]
[1777735730023,26.83,78381.2,0.0,-0.52164,0.00022,26.79579]
[1777735730069,26.83,78381.2,0.0,-0.52164,0.00022,26.79579]
[1777735730122,26.83,78376.61,0.0,-0.52265,0.00022,26.79044]
[1777735730242,26.83,78376.61,0.0,-0.52265,0.00022,26.79044]
[1777735732078,26.83,78376.61,0.0,-0.52265,0.00022,26.79045]
[1777735732120,26.83,78376.61,0.0,-0.52265,0.00022,26.79045]
[1777735732179,26.83,78376.45,0.0,-0.52268,0.00022,26.79026]
[1777735732316,26.83,78376.45,0.0,-0.52268,0.00022,26.79026]
[1777735737179,26.84,78375.21,0.0,-0.52295,0.00022,26.78881]
[1777735737221,26.84,78375.21,0.0,-0.52295,0.00022,26.78881]
[1777735737442,26.84,78376.27,0.0,-0.52271,0.00022,26.79007]
[1777735738153,26.84,78376.27,0.0,-0.52271,0.00022,26.79007]
[1777735737543,26.84,78376.55,0.0,-0.52265,0.00022,26.79041]
[1777735744929,26.85,78376.55,0.0,-0.52264,0.00022,26.79045]
[1777735745690,26.85,78376.55,0.0,-0.52264,0.00022,26.79045]
[1777735745691,26.85,78376.55,0.0,-0.52264,0.00022,26.79045]
[1777735745719,26.85,78376.55,0.0,-0.52264,0.00022,26.79045]
[1777735745881,26.85,78379.3,0.0,-0.52203,0.00022,26.79368]
[1777735747331,26.85,78379.3,0.0,-0.52203,0.00022,26.79369]
[1777735747357,26.85,78379.3,0.0,-0.52203,0.00022,26.79369]
[1777735747468,26.85,78379.3,0.0,-0.52203,0.00022,26.79369]
[1777735747547,26.85,78379.55,0.0,-0.52197,0.00022,26.79398]
[1777735748331,26.85,78379.55,0.0,-0.52197,0.00022,26.79398]
[1777735753439,26.85,78379.55,0.0,-0.52197,0.00022,26.79399]
[1777735753480,26.85,78379.55,0.0,-0.52197,0.00022,26.79399]
[1777735753721,26.86,78379.55,0.0,-0.52197,0.00022,26.79401]
[1777735755494,26.86,78379.23,0.0,-0.52204,0.00022,26.79365]
[1777735755532,26.86,78379.23,0.0,-0.52204,0.00022,26.79365]
[1777735755735,26.86,78379.23,0.0,-0.52203,0.00022,26.79365]
[1777735759627,26.87,78379.11,0.0,-0.52206,0.00022,26.79353]
[1777735759662,26.87,78379.11,0.0,-0.52206,0.00022,26.79353]
[1777735759943,26.87,78379.11,0.0,-0.52206,0.00022,26.79353]
[1777735760002,26.87,78378.92,0.0,-0.5221,0.00022,26.79331]
[1777735763646,26.87,78378.92,0.0,-0.52209,0.00022,26.79332]
[1777735763682,26.87,78378.92,0.0,-0.52209,0.00022,26.79332]
[1777735763814,26.87,78376.73,0.0,-0.52257,0.00022,26.79076]
[1777735768823,26.88,78376.78,0.0,-0.52256,0.00022,26.79084]
[1777735772984,26.88,78374.59,0.0,-0.52304,0.00022,26.78824]
[1777735773004,26.88,78374.59,0.0,-0.52304,0.00022,26.78824]
[1777735773193,26.88,78374.59,0.0,-0.52304,0.00022,26.78479]
[1777735776023,26.89,78374.92,0.0,-0.52296,0.00022,26.7852]
[1777735776040,26.89,78374.92,0.0,-0.52296,0.00022,26.7852]
[1777735776068,26.89,78374.92,0.0,-0.52296,0.00022,26.7852]
[1777735776169,26.89,78374.94,0.0,-0.52296,0.00022,26.78523]
[1777735782080,26.89,78377.5,0.0,-0.52239,0.00022,26.78828]
[1777735782114,26.89,78377.5,0.0,-0.52239,0.00022,26.78828]
[1777735782181,26.89,78377.73,0.0,-0.52233,0.00022,26.78856]
[1777735784110,26.89,78377.73,0.0,-0.52233,0.00022,26.78856]
[1777735784134,26.89,78377.73,0.0,-0.52233,0.00022,26.78856]
[1777735784165,26.89,78377.73,0.0,-0.52233,0.00022,26.78856]
[1777735784176,26.9,78377.96,0.0,-0.52228,0.00022,26.78884]
[1777735785130,26.9,78377.96,0.0,-0.52228,0.00022,26.78884]
[1777735785150,26.9,78377.96,0.0,-0.52228,0.00022,26.78884]
[1777735785211,26.9,78378.44,0.0,-0.52217,0.00022,26.7894]
[1777735791251,26.9,78378.28,0.0,-0.5222,0.00022,26.78923]
[1777735791281,26.9,78378.28,0.0,-0.5222,0.00022,26.78923]
[1777735791343,26.9,78378.28,0.0,-0.5222,0.00022,26.78923]
[1777735791351,26.9,78378.33,0.0,-0.52219,0.00022,26.78931]
[1777735797061,26.91,78378.29,0.0,-0.52219,0.00022,26.78928]
[1777735802110,26.92,78377.38,0.0,-0.52238,0.00022,26.78824]
[1777735807144,26.92,78377.3,0.0,-0.5224,0.00022,26.78817]
[1777735812179,26.93,78379.6,0.0,-0.52188,0.00022,26.79087]
[1777735817214,26.93,78377.02,0.0,-0.52245,0.00022,26.78789]
[1777735822650,26.94,78376.92,0.0,-0.52246,0.00022,26.78779]
[1777735824714,26.94,78376.89,0.0,-0.52247,0.00022,26.78777]
[1777735824742,26.94,78376.89,0.0,-0.52247,0.00022,26.78777]
[1777735825271,26.94,78376.89,0.0,-0.52246,0.00022,26.78778]
[1777735830305,26.94,78377.58,0.0,-0.52231,0.00022,26.78861]
[1777735835340,26.95,78377.62,0.0,-0.5223,0.00022,26.7852]
[1777735835994,26.95,78377.62,0.0,-0.5223,0.00022,26.7852]
[1777735836034,26.95,78377.62,0.0,-0.5223,0.00022,26.7852]
[1777735836094,26.95,78377.62,0.0,-0.5223,0.00022,26.7852]
[1777735836347,26.95,78377.43,0.0,-0.52234,0.00022,26.78498]
[1777735840883,26.95,78379.18,0.0,-0.52195,0.00022,26.78703]
[1777735840903,26.95,78379.18,0.0,-0.52195,0.00022,26.78703]
[1777735841191,26.96,78371.93,0.0,-0.52354,0.00022,26.77845]
[1777735847424,26.96,78372.44,0.0,-0.52342,0.00022,26.7791]
[1777735853467,26.97,78376.19,0.0,-0.52259,0.00022,26.78359]
[1777735858500,26.97,78378.79,0.0,-0.52202,0.00022,26.78665]
[1777735863537,26.97,78378.8,0.0,-0.52201,0.00022,26.78667]
[1777735870585,26.98,78377.77,0.0,-0.52223,0.00022,26.78549]
[1777735875842,26.98,78378.48,0.0,-0.52207,0.00022,26.78633]
[1777735878466,26.98,78378.48,0.0,-0.52207,0.00022,26.78633]
[1777735878489,26.98,78378.48,0.0,-0.52207,0.00022,26.78633]
[1777735878669,26.98,78378.48,0.0,-0.52207,0.00022,26.78633]
[1777735878680,26.98,78378.46,0.0,-0.52207,0.00022,26.78632]
[1777735879473,26.98,78378.46,0.0,-0.52207,0.00022,26.78632]
[1777735884683,26.99,78378.75,0.0,-0.52201,0.00022,26.78667]
[1777735889718,26.99,78381.0,0.0,-0.52151,0.00022,26.78927]
[1777735894753,26.99,78380.86,0.0,-0.52154,0.00022,26.78564]
[1777735900795,27.0,78378.39,0.0,-0.52207,0.00022,26.78283]
[1777735906053,27.0,78378.1,0.0,-0.52213,0.00022,26.78251]
[1777735911872,27.01,78378.22,0.0,-0.5221,0.00022,26.78267]
[1777735916908,27.01,78378.02,0.0,-0.52214,0.00022,26.78245]
[1777735921941,27.01,78378.17,0.0,-0.5221,0.00022,26.78264]
[1777735928991,27.02,78378.55,0.0,-0.52201,0.00022,26.7831]
[1777735935032,27.02,78382.22,0.0,-0.52121,0.00022,26.78731]
[1777735940068,27.03,78381.33,0.0,-0.5214,0.00022,26.78632]
[1777735946336,27.03,78381.02,0.0,-0.52146,0.00022,26.78598]
[1777735953159,27.03,78380.15,0.0,-0.52165,0.00022,26.78153]
[1777735958194,27.04,78378.8,0.0,-0.52194,0.00022,26.77999]
[1777735961215,27.04,78372.7,0.0,-0.52328,0.00022,26.77282]
[1777735966476,27.04,78373.3,0.0,-0.52314,0.00022,26.77356]
[1777735973300,27.05,78373.64,0.0,-0.52306,0.00022,26.774]
[1777735974014,27.05,78373.64,0.0,-0.52306,0.00022,26.774]
[1777735978338,27.05,78381.59,0.0,-0.52131,0.00022,26.78324]
[1777735982103,27.05,78384.42,0.0,-0.52069,0.00022,26.78641]
[1777735988409,27.06,78383.26,0.0,-0.52094,0.00022,26.78514]
[1777735989197,27.06,78383.26,0.0,-0.52094,0.00022,26.78514]
[1777735989218,27.06,78383.26,0.0,-0.52094,0.00022,26.78514]
[1777735989339,27.06,78383.26,0.0,-0.52094,0.00022,26.78514]
[1777735989441,27.06,78384.3,0.0,-0.52071,0.00022,26.7863]
[1777735990251,27.06,78384.3,0.0,-0.52071,0.00022,26.7863]
[1777735990284,27.06,78384.3,0.0,-0.52071,0.00022,26.7863]
[1777735990420,27.06,78384.3,0.0,-0.52071,0.00022,26.7863]
[1777735996465,27.06,78381.38,0.0,-0.52135,0.00022,26.78305]
[1777736004520,27.07,78381.19,0.0,-0.52138,0.00022,26.78285]
[1777736009663,27.07,78380.6,0.0,-0.52151,0.00022,26.78219]
[1777736015598,27.08,78380.62,0.0,-0.5215,0.00022,26.77876]
[1777736020750,27.08,78380.43,0.0,-0.52155,0.00022,26.77855]
[1777736020788,27.08,78380.43,0.0,-0.52155,0.00022,26.77855]
[1777736020851,27.08,78380.43,0.0,-0.52154,0.00022,26.77856]
[1777736026899,27.08,78382.06,0.0,-0.52118,0.00022,26.78041]
[1777736033724,27.09,78381.94,0.0,-0.5212,0.00022,26.7803]
[1777736039407,27.09,78381.67,0.0,-0.52126,0.00022,26.78]
[1777736039436,27.09,78381.67,0.0,-0.52126,0.00022,26.78]
[1777736039447,27.09,78381.54,0.0,-0.52129,0.00022,26.77986]
[1777736039977,27.09,78381.54,0.0,-0.52129,0.00022,26.77986]
[1777736040006,27.09,78381.54,0.0,-0.52129,0.00022,26.77986]
[1777736040040,27.09,78381.54,0.0,-0.52129,0.00022,26.77986]
[1777736040141,27.09,78385.72,0.0,-0.52037,0.00022,26.7845]
[1777736043015,27.09,78388.76,0.0,-0.51971,0.00022,26.78779]
[1777736043050,27.09,78388.76,0.0,-0.51971,0.00022,26.78779]
[1777736043270,27.09,78388.76,0.0,-0.51971,0.00022,26.78779]
[1777736043372,27.09,78388.58,0.0,-0.51974,0.00022,26.7876]
[1777736049836,27.1,78388.59,0.0,-0.51974,0.00022,26.78762]
[1777736055878,27.1,78388.65,0.0,-0.51972,0.00022,26.78769]
[1777736057230,27.1,78388.65,0.0,-0.51972,0.00022,26.78769]
[1777736057253,27.1,78388.65,0.0,-0.51972,0.00022,26.78769]
[1777736057290,27.1,78388.65,0.0,-0.51972,0.00022,26.78769]
[1777736057331,27.1,78388.33,0.0,-0.51979,0.00022,26.78735]
[1777736062295,27.1,78387.24,0.0,-0.52003,0.00022,26.78618]
[1777736062334,27.1,78387.24,0.0,-0.52003,0.00022,26.78618]
[1777736062541,27.1,78387.34,0.0,-0.52001,0.00022,26.78629]
[1777736065344,27.1,78387.75,0.0,-0.51992,0.00022,26.78674]
[1777736065368,27.1,78387.75,0.0,-0.51992,0.00022,26.78674]
[1777736065527,27.1,78387.92,0.0,-0.51988,0.00022,26.78692]
[1777736069383,27.1,78387.77,0.0,-0.51991,0.00022,26.78676]
[1777736069407,27.1,78387.77,0.0,-0.51991,0.00022,26.78676]
[1777736069468,27.1,78387.77,0.0,-0.51991,0.00022,26.78676]
[1777736069485,27.1,78387.86,0.0,-0.51989,0.00022,26.78686]
[1777736075014,27.1,78389.23,0.0,-0.51959,0.00022,26.78486]
[1777736080047,27.11,78387.03,0.0,-0.52007,0.00022,26.7825]
[1777736080854,27.11,78387.03,0.0,-0.52007,0.00022,26.7825]
[1777736080944,27.11,78387.03,0.0,-0.52007,0.00022,26.7825]
[1777736081123,27.11,78387.03,0.0,-0.52007,0.00022,26.7825]
[1777736081153,27.11,78387.03,0.0,-0.52007,0.00022,26.7825]
[1777736081604,27.11,78387.03,0.0,-0.52007,0.00022,26.7825]
[1777736081222,27.11,78397.04,0.0,-0.51788,0.00022,26.79293]
[1777736081641,27.11,78397.04,0.0,-0.51788,0.00022,26.79293]
[1777736082063,27.11,78397.04,0.0,-0.51788,0.00022,26.79293]
[1777736083069,27.11,78402.24,0.0,-0.51675,0.00022,26.79803]
[1777736083634,27.11,78402.24,0.0,-0.51675,0.00022,26.79803]
[1777736083670,27.11,78402.24,0.0,-0.51675,0.00022,26.79803]
[1777736083864,27.11,78402.24,0.0,-0.51675,0.00022,26.79803]
[1777736084076,27.11,78402.38,0.0,-0.51672,0.00022,26.79816]
[1777736086661,27.11,78401.76,0.0,-0.51685,0.00022,26.79756]
[1777736086698,27.11,78401.76,0.0,-0.51685,0.00022,26.79756]
[1777736086739,27.11,78401.76,0.0,-0.51685,0.00022,26.79756]
[1777736086763,27.11,78400.53,0.0,-0.51712,0.00022,26.79637]
[1777736087757,27.11,78400.53,0.0,-0.51712,0.00022,26.79637]
[1777736093140,27.1,78397.04,0.0,-0.51789,0.00022,26.79292]
[1777736093794,27.1,78397.04,0.0,-0.51789,0.00022,26.79292]
[1777736093797,27.1,78397.04,0.0,-0.51789,0.00022,26.79292]
[1777736093832,27.1,78397.04,0.0,-0.51789,0.00022,26.79292]
[1777736094146,27.1,78396.07,0.0,-0.5181,0.00022,26.79194]
[1777736096161,27.1,78402.53,0.0,-0.51669,0.00022,26.79829]
[1777736101196,27.1,78402.63,0.0,-0.51667,0.00022,26.79838]
[1777736106231,27.1,78400.93,0.0,-0.51704,0.00022,26.79673]
[1777736111266,27.09,78400.37,0.0,-0.51717,0.00022,26.79617]
[1777736117535,27.09,78400.27,0.0,-0.5172,0.00022,26.79606]
[1777736123350,27.08,78398.93,0.0,-0.5175,0.00022,26.79473]
[1777736128385,27.07,78399.5,0.0,-0.51738,0.00022,26.79527]
[1777736134427,27.07,78395.47,0.0,-0.51827,0.00022,26.78775]
[1777736139463,27.06,78394.56,0.0,-0.51847,0.00022,26.78681]
[1777736144497,27.06,78394.0,0.0,-0.5186,0.00022,26.78622]
[1777736149532,27.05,78393.46,0.0,-0.51872,0.00022,26.78564]
[1777736154567,27.05,78392.5,0.0,-0.51894,0.00022,26.78463]
[1777736154914,27.05,78392.5,0.0,-0.51894,0.00022,26.78463]
[1777736154944,27.05,78392.5,0.0,-0.51894,0.00022,26.78463]
[1777736155289,27.05,78392.5,0.0,-0.51894,0.00022,26.78463]
[1777736155584,27.05,78392.47,0.0,-0.51895,0.00022,26.7846]
[1777736163630,27.04,78392.59,0.0,-0.51893,0.00022,26.7847]
[1777736169675,27.03,78392.24,0.0,-0.51901,0.00022,26.78431]
[1777736174707,27.03,78392.8,0.0,-0.51889,0.00022,26.78488]
[1777736179742,27.02,78392.93,0.0,-0.51887,0.00022,26.78499]
[1777736186791,27.02,78392.32,0.0,-0.51901,0.00022,26.78433]
[1777736191828,27.01,78391.72,0.0,-0.51915,0.00022,26.78021]
[1777736195685,27.01,78391.46,0.0,-0.51921,0.00022,26.77993]
[1777736204919,27.0,78389.26,0.0,-0.51971,0.00022,26.77756]
[1777736205899,27.0,78389.26,0.0,-0.51971,0.00022,26.77756]
[1777736206934,27.0,78389.42,0.0,-0.51967,0.00022,26.77773]
[1777736209955,26.99,78383.51,0.0,-0.52097,0.00022,26.77125]
[1777736212297,26.99,78383.36,0.0,-0.52101,0.00022,26.77108]
[1777736212317,26.99,78383.36,0.0,-0.52101,0.00022,26.77108]
[1777736212415,26.99,78383.36,0.0,-0.52101,0.00022,26.77108]
[1777736212516,26.99,78383.64,0.0,-0.52095,0.00022,26.77139]
[1777736214040,26.99,78383.64,0.0,-0.52095,0.00022,26.77139]
[1777736214073,26.99,78383.64,0.0,-0.52095,0.00022,26.77139]
[1777736214341,26.99,78382.76,0.0,-0.52114,0.00022,26.7704]
[1777736220039,26.99,78384.02,0.0,-0.52087,0.00022,26.7718]
[1777736226067,26.99,78384.33,0.0,-0.5208,0.00022,26.77213]
[1777736231459,26.98,78385.24,0.0,-0.5206,0.00022,26.77314]
[1777736234501,26.98,78385.86,0.0,-0.52047,0.00022,26.77382]
[1777736240165,26.98,78386.81,0.0,-0.52026,0.00022,26.77485]
[1777736246207,26.98,78385.57,0.0,-0.52054,0.00022,26.77348]
[1777736251242,26.98,78385.12,0.0,-0.52064,0.00022,26.7695]
[1777736255958,26.98,78384.41,0.0,-0.5208,0.00022,26.76871]
[1777736259108,26.98,78383.29,0.0,-0.52105,0.00022,26.76746]
[1777736262357,26.98,78382.39,0.0,-0.52124,0.00022,26.76645]
[1777736262373,26.98,78382.39,0.0,-0.52124,0.00022,26.76645]
[1777736262404,26.98,78382.39,0.0,-0.52124,0.00022,26.76645]
[1777736262483,26.98,78382.39,0.0,-0.52124,0.00022,26.76645]
[1777736262549,26.98,78382.24,0.0,-0.52128,0.00022,26.76628]
[1777736267114,26.98,78381.26,0.0,-0.52149,0.00022,26.76517]
[1777736267151,26.98,78381.26,0.0,-0.52149,0.00022,26.76517]
[1777736267364,26.98,78381.26,0.0,-0.52149,0.00022,26.76517]
[1777736267457,26.98,78381.05,0.0,-0.52154,0.00022,26.76493]
[1777736268112,26.98,78381.05,0.0,-0.52154,0.00022,26.76493]
[1777736268132,26.98,78381.05,0.0,-0.52154,0.00022,26.76493]
[1777736268365,26.98,78380.86,0.0,-0.52158,0.00022,26.76471]
[1777736272214,26.98,78380.86,0.0,-0.52158,0.00022,26.76471]
[1777736272230,26.98,78380.86,0.0,-0.52158,0.00022,26.76471]
[1777736272264,26.98,78380.86,0.0,-0.52158,0.00022,26.76471]
[1777736272389,26.98,78380.86,0.0,-0.52158,0.00022,26.76471]
[1777736278666,26.98,78381.03,0.0,-0.52154,0.00022,26.76491]
[1777736279324,26.98,78381.03,0.0,-0.52154,0.00022,26.76491]
[1777736279370,26.98,78381.03,0.0,-0.52154,0.00022,26.76491]
[1777736279531,26.98,78381.03,0.0,-0.52154,0.00022,26.76491]
[1777736280000,26.98,78381.03,0.0,-0.52154,0.00022,26.76491]
[1777736280026,26.98,78381.03,0.0,-0.52154,0.00022,26.76491]
[1777736280266,26.98,78381.03,0.0,-0.52154,0.00022,26.76491]
[1777736280450,26.98,78381.03,0.0,-0.52154,0.00022,26.76491]
[1777736280456,26.98,78381.03,0.0,-0.52154,0.00022,26.76491]
[1777736280471,26.98,78381.03,0.0,-0.52154,0.00022,26.76491]
[1777736280500,26.98,78381.03,0.0,-0.52154,0.00022,26.76491]
[1777736280601,26.98,78381.03,0.0,-0.52154,0.00022,26.76491]
[1777736283405,26.98,78380.47,0.0,-0.52167,0.00022,26.76427]
[1777736283439,26.98,78380.47,0.0,-0.52167,0.00022,26.76427]
[1777736283571,26.98,78379.59,0.0,-0.52186,0.00022,26.76326]
[1777736288736,26.98,78375.99,0.0,-0.52265,0.00022,26.75906]
[1777736296561,26.98,78378.64,0.0,-0.52207,0.00022,26.76217]
[1777736302604,26.98,78378.38,0.0,-0.52212,0.00022,26.76187]
[1777736303738,26.98,78378.38,0.0,-0.52212,0.00022,26.76187]
[1777736303756,26.98,78378.38,0.0,-0.52212,0.00022,26.76187]
[1777736303840,26.98,78378.53,0.0,-0.52209,0.00022,26.76204]
[1777736303914,26.98,78378.53,0.0,-0.52209,0.00022,26.76204]
[1777736310857,26.98,78378.52,0.0,-0.52209,0.00022,26.76203]
[1777736310906,26.98,78378.52,0.0,-0.52209,0.00022,26.76203]
[1777736311067,26.98,78378.52,0.0,-0.52209,0.00022,26.75855]
[1777736318947,26.98,78378.73,0.0,-0.52205,0.00022,26.7588]
[1777736322019,26.98,78378.73,0.0,-0.52205,0.00022,26.7588]
[1777736322044,26.98,78378.73,0.0,-0.52205,0.00022,26.7588]
[1777736322264,26.98,78378.73,0.0,-0.52205,0.00022,26.7588]
[1777736322745,26.98,78378.73,0.0,-0.52205,0.00022,26.7588]
[1777736326141,26.98,78378.99,0.0,-0.52199,0.00022,26.7591]
[1777736326162,26.98,78378.99,0.0,-0.52199,0.00022,26.7591]
[1777736326775,26.98,78380.97,0.0,-0.52155,0.00022,26.76138]
[1777736327780,26.98,78387.54,0.0,-0.52011,0.00022,26.76869]
[1777736333823,26.98,78386.47,0.0,-0.52035,0.00022,26.76752]
[1777736339224,26.98,78385.96,0.0,-0.52046,0.00022,26.76696]
[1777736340000,26.98,78385.51,0.0,-0.52056,0.00022,26.76647]
[1777736342280,26.98,78385.51,0.0,-0.52056,0.00022,26.76647]
[1777736342296,26.98,78385.51,0.0,-0.52056,0.00022,26.76647]
[1777736344352,26.98,78385.51,0.0,-0.52055,0.00022,26.76647]
[1777736344385,26.98,78385.51,0.0,-0.52055,0.00022,26.76647]
[1777736344539,26.98,78385.51,0.0,-0.52055,0.00022,26.76647]
[1777736344641,26.98,78391.8,0.0,-0.51917,0.00022,26.77324]
[1777736346380,26.98,78391.8,0.0,-0.51917,0.00022,26.77324]
[1777736346416,26.98,78391.8,0.0,-0.51917,0.00022,26.77324]
[1777736346594,26.98,78392.96,0.0,-0.51892,0.00022,26.77446]
[1777736351956,26.98,78391.74,0.0,-0.51919,0.00022,26.77317]
[1777736356525,26.98,78391.29,0.0,-0.51929,0.00022,26.77269]
[1777736356547,26.98,78391.29,0.0,-0.51929,0.00022,26.77269]
[1777736356768,26.98,78391.29,0.0,-0.51929,0.00022,26.77269]
[1777736356859,26.98,78391.4,0.0,-0.51927,0.00022,26.77281]
[1777736362026,26.98,78390.79,0.0,-0.5194,0.00022,26.77215]
[1777736367061,26.97,78390.37,0.0,-0.5195,0.00022,26.7717]
[1777736369698,26.97,78387.96,0.0,-0.52003,0.00022,26.76911]
[1777736369738,26.97,78387.96,0.0,-0.52003,0.00022,26.76911]
[1777736369798,26.97,78389.39,0.0,-0.51971,0.00022,26.77065]
[1777736375118,26.97,78389.24,0.0,-0.51975,0.00022,26.76701]
[1777736379855,26.97,78389.08,0.0,-0.51979,0.00022,26.76683]
[1777736379878,26.97,78389.08,0.0,-0.51979,0.00022,26.76683]
[1777736379964,26.97,78390.11,0.0,-0.51956,0.00022,26.76793]
[1777736380153,26.97,78390.11,0.0,-0.51956,0.00022,26.76793]
[1777736383915,26.97,78389.33,0.0,-0.51973,0.00022,26.7671]
[1777736383939,26.97,78389.14,0.0,-0.51978,0.00022,26.76689]
[1777736384183,26.97,78389.19,0.0,-0.51977,0.00022,26.76694]
[1777736389446,26.97,78388.91,0.0,-0.51983,0.00022,26.76664]
[1777736394019,26.97,78389.14,0.0,-0.51978,0.00022,26.76688]
[1777736395056,26.97,78388.9,0.0,-0.51983,0.00022,26.76663]
[1777736395095,26.97,78388.9,0.0,-0.51983,0.00022,26.76663]
[1777736395269,26.97,78388.94,0.0,-0.51982,0.00022,26.76667]
[1777736401302,26.97,78388.89,0.0,-0.51983,0.00022,26.76661]
[1777736406337,26.97,78388.64,0.0,-0.51989,0.00022,26.76634]
[1777736411372,26.97,78388.57,0.0,-0.5199,0.00022,26.76627]
[1777736416407,26.97,78388.52,0.0,-0.51992,0.00022,26.76621]
[1777736421442,26.97,78388.65,0.0,-0.51989,0.00022,26.76635]
[1777736426476,26.97,78388.22,0.0,-0.51998,0.00022,26.76589]
[1777736429635,26.97,78387.62,0.0,-0.52011,0.00022,26.76524]
[1777736429672,26.97,78387.62,0.0,-0.52011,0.00022,26.76524]
[1777736429967,26.97,78387.62,0.0,-0.52011,0.00022,26.76524]
[1777736429736,26.97,78387.84,0.0,-0.52007,0.00022,26.76548]
[1777736431716,26.97,78387.1,0.0,-0.52023,0.00022,26.76467]
[1777736431739,26.97,78387.1,0.0,-0.52023,0.00022,26.76467]
[1777736431941,26.97,78381.87,0.0,-0.52138,0.00022,26.75537]
[1777736435698,26.97,78381.59,0.0,-0.52144,0.00022,26.75506]
[1777736435721,26.97,78381.59,0.0,-0.52144,0.00022,26.75506]
[1777736435815,26.97,78381.59,0.0,-0.52144,0.00022,26.75506]
[1777736435916,26.97,78381.16,0.0,-0.52154,0.00022,26.75457]
[1777736438807,26.97,78381.58,0.0,-0.52144,0.00022,26.75505]
[1777736440819,26.97,78381.61,0.0,-0.52144,0.00022,26.75508]
[1777736443912,26.97,78381.73,0.0,-0.52141,0.00022,26.75522]
[1777736444955,26.97,78382.02,0.0,-0.52135,0.00022,26.75555]
[1777736450873,26.97,78384.49,0.0,-0.5208,0.00022,26.75833]
[1777736453160,26.97,78384.49,0.0,-0.5208,0.00022,26.75833]
[1777736453202,26.97,78384.49,0.0,-0.5208,0.00022,26.75833]
[1777736453666,26.97,78384.49,0.0,-0.5208,0.00022,26.75833]
[1777736458702,26.97,78385.1,0.0,-0.52067,0.00022,26.75901]
[1777736463368,26.97,78385.35,0.0,-0.52061,0.00022,26.75929]
[1777736463407,26.97,78385.35,0.0,-0.52061,0.00022,26.75929]
[1777736463619,26.97,78385.35,0.0,-0.52061,0.00022,26.75929]
[1777736463739,26.97,78385.46,0.0,-0.52059,0.00022,26.75941]
[1777736465335,26.97,78385.37,0.0,-0.52061,0.00022,26.75931]
[1777736470368,26.97,78385.83,0.0,-0.5205,0.00022,26.75982]
[1777736477835,26.97,78386.88,0.0,-0.52027,0.00022,26.76098]
[1777736483878,26.97,78387.4,0.0,-0.52016,0.00022,26.76155]
[1777736488914,26.97,78388.24,0.0,-0.51997,0.00022,26.76246]
[1777736490666,26.97,78388.3,0.0,-0.51996,0.00022,26.76252]
[1777736497977,26.97,78393.06,0.0,-0.51892,0.00022,26.76409]
[1777736499010,26.97,78393.06,0.0,-0.51892,0.00022,26.76409]
[1777736499044,26.97,78393.06,0.0,-0.51892,0.00022,26.76409]
[1777736499290,26.97,78392.3,0.0,-0.51908,0.00022,26.7633]
[1777736499392,26.97,78392.1,0.0,-0.51913,0.00022,26.76309]
[1777736505025,26.97,78391.24,0.0,-0.51932,0.00022,26.76218]
[1777736505859,26.97,78391.24,0.0,-0.51932,0.00022,26.76218]
[1777736505880,26.97,78391.24,0.0,-0.51932,0.00022,26.76218]
[1777736505906,26.97,78391.24,0.0,-0.51932,0.00022,26.76218]
[1777736505946,26.97,78391.24,0.0,-0.51932,0.00022,26.76218]
[1777736505964,26.97,78391.24,0.0,-0.51932,0.00022,26.76218]
[1777736506032,26.97,78390.94,0.0,-0.51938,0.00022,26.76186]
[1777736507990,26.97,78390.7,0.0,-0.51944,0.00022,26.7616]
[1777736508029,26.97,78390.7,0.0,-0.51944,0.00022,26.7616]
[1777736508193,26.97,78390.7,0.0,-0.51944,0.00022,26.7616]
[1777736509049,26.97,78390.7,0.0,-0.51944,0.00022,26.7616]
[1777736509053,26.97,78390.58,0.0,-0.51946,0.00022,26.76147]
[1777736509089,26.97,78390.58,0.0,-0.51946,0.00022,26.76147]
[1777736517109,26.97,78390.51,0.0,-0.51948,0.00022,26.7614]
[1777736522144,26.97,78389.95,0.0,-0.51961,0.00022,26.76079]
[1777736526260,26.97,78389.52,0.0,-0.5197,0.00022,26.76033]
[1777736526287,26.97,78389.52,0.0,-0.5197,0.00022,26.76033]
[1777736526568,26.97,78389.52,0.0,-0.5197,0.00022,26.76033]
[1777736526670,26.97,78389.37,0.0,-0.51973,0.00022,26.76017]
[1777736527268,26.97,78389.37,0.0,-0.51973,0.00022,26.76017]
[1777736527296,26.97,78389.37,0.0,-0.51973,0.00022,26.76017]
[1777736527592,26.97,78389.37,0.0,-0.51973,0.00022,26.76017]
[1777736535234,26.97,78389.37,0.0,-0.51974,0.00022,26.76017]
[1777736541506,26.97,78389.17,0.0,-0.51978,0.00022,26.75995]
[1777736550343,26.96,78388.97,0.0,-0.51983,0.00022,26.75973]
[1777736554935,26.96,78388.96,0.0,-0.51983,0.00022,26.75623]
[1777736554973,26.96,78388.96,0.0,-0.51983,0.00022,26.75623]
[1777736555036,26.96,78388.75,0.0,-0.51988,0.00022,26.756]
[1777736555169,26.96,78388.75,0.0,-0.51988,0.00022,26.756]
[1777736560412,26.96,78389.0,0.0,-0.51983,0.00022,26.75627]
[1777736566454,26.96,78389.0,0.0,-0.51983,0.00022,26.75627]
[1777736571716,26.96,78389.01,0.0,-0.51983,0.00022,26.75627]
[1777736573154,26.96,78389.01,0.0,-0.51983,0.00022,26.75627]
[1777736573178,26.96,78389.01,0.0,-0.51983,0.00022,26.75627]
[1777736573255,26.96,78388.85,0.0,-0.51986,0.00022,26.7561]
[1777736578538,26.96,78388.97,0.0,-0.51984,0.00022,26.75622]
[1777736583572,26.96,78389.46,0.0,-0.51973,0.00022,26.75675]
[1777736588432,26.96,78394.19,0.0,-0.51869,0.00022,26.76173]
[1777736588466,26.96,78394.19,0.0,-0.51869,0.00022,26.76173]
[1777736589060,26.96,78394.19,0.0,-0.51869,0.00022,26.76173]
[1777736589104,26.96,78394.19,0.0,-0.51869,0.00022,26.76173]
[1777736589081,26.96,78397.72,0.0,-0.51791,0.00022,26.76533]
[1777736589423,26.96,78397.72,0.0,-0.51791,0.00022,26.76533]
[1777736589461,26.96,78397.72,0.0,-0.51791,0.00022,26.76533]
[1777736589772,26.96,78405.7,0.0,-0.51616,0.00022,26.77309]
[1777736591861,26.95,78407.63,0.0,-0.51573,0.00022,26.77489]
[1777736597671,26.95,78414.06,0.0,-0.51432,0.00022,26.78066]
[1777736602706,26.95,78414.3,0.0,-0.51427,0.00022,26.78086]
[1777736605718,26.95,78416.58,0.0,-0.51377,0.00022,26.78283]
[1777736605740,26.95,78416.58,0.0,-0.51377,0.00022,26.78283]
[1777736605914,26.95,78416.58,0.0,-0.51377,0.00022,26.78283]
[1777736606015,26.95,78417.67,0.0,-0.51353,0.00022,26.78375]
[1777736612007,26.95,78421.48,0.0,-0.51269,0.00022,26.78343]
[1777736613901,26.95,78421.48,0.0,-0.51269,0.00022,26.78343]
[1777736613923,26.95,78421.48,0.0,-0.51269,0.00022,26.78343]
[1777736614001,26.95,78424.19,0.0,-0.51209,0.00022,26.7856]
[1777736619827,26.95,78428.01,0.0,-0.51125,0.00022,26.78856]
[1777736624862,26.95,78428.44,0.0,-0.51116,0.00022,26.78888]
[1777736626100,26.95,78428.44,0.0,-0.51116,0.00022,26.78888]
[1777736626124,26.95,78428.44,0.0,-0.51116,0.00022,26.78888]
[1777736626292,26.95,78428.66,0.0,-0.51111,0.00022,26.78905]
[1777736626394,26.95,78428.93,0.0,-0.51105,0.00022,26.78925]
[1777736632143,26.95,78429.85,0.0,-0.51085,0.00022,26.78994]
[1777736642989,26.95,78430.51,0.0,-0.5107,0.00022,26.79043]
[1777736649031,26.95,78431.56,0.0,-0.51047,0.00022,26.7912]
[1777736654578,26.95,78432.41,0.0,-0.51028,0.00022,26.79182]
[1777736655085,26.95,78432.41,0.0,-0.51028,0.00022,26.79182]
[1777736655116,26.95,78432.41,0.0,-0.51028,0.00022,26.79182]
[1777736655187,26.95,78434.7,0.0,-0.50978,0.00022,26.79345]
[1777736655265,26.95,78434.7,0.0,-0.50978,0.00022,26.79345]
[1777736655295,26.95,78434.7,0.0,-0.50978,0.00022,26.79345]
[1777736656081,26.95,78434.7,0.0,-0.50978,0.00022,26.79345]
[1777736656646,26.95,78434.7,0.0,-0.50978,0.00022,26.79345]
[1777736656681,26.95,78434.7,0.0,-0.50978,0.00022,26.79345]
[1777736656766,26.95,78434.7,0.0,-0.50978,0.00022,26.79345]
[1777736657087,26.95,78438.73,0.0,-0.50889,0.00022,26.79623]
[1777736659655,26.95,78436.8,0.0,-0.50931,0.00022,26.79492]
[1777736659699,26.95,78436.8,0.0,-0.50931,0.00022,26.79492]
[1777736659815,26.95,78436.8,0.0,-0.50931,0.00022,26.79492]
[1777736660110,26.95,78436.9,0.0,-0.50929,0.00022,26.79499]
[1777736665143,26.96,78437.21,0.0,-0.50922,0.00022,26.79521]
[1777736666785,26.96,78437.43,0.0,-0.50917,0.00022,26.79536]
[1777736666802,26.96,78437.43,0.0,-0.50917,0.00022,26.79536]
[1777736666964,26.96,78437.43,0.0,-0.50917,0.00022,26.79536]
[1777736667158,26.96,78436.73,0.0,-0.50932,0.00022,26.79488]
[1777736668807,26.96,78437.18,0.0,-0.50922,0.00022,26.79519]
[1777736668824,26.96,78437.18,0.0,-0.50922,0.00022,26.79519]
[1777736669170,26.96,78437.15,0.0,-0.50923,0.00022,26.79517]
[1777736674206,26.97,78437.57,0.0,-0.50913,0.00022,26.79198]
[1777736679242,26.97,78439.53,0.0,-0.5087,0.00022,26.7933]
[1777736684569,26.98,78439.96,0.0,-0.5086,0.00022,26.79359]
[1777736691123,26.98,78437.8,0.0,-0.50907,0.00022,26.79215]
[1777736692193,26.98,78436.34,0.0,-0.5094,0.00022,26.79115]
[1777736692223,26.98,78436.34,0.0,-0.5094,0.00022,26.79115]
[1777736692466,26.98,78436.15,0.0,-0.50944,0.00022,26.79102]
[1777736698373,26.98,78435.89,0.0,-0.50949,0.00022,26.79084]
[1777736706430,26.98,78434.09,0.0,-0.50989,0.00022,26.78958]
[1777736706456,26.98,78434.09,0.0,-0.50989,0.00022,26.78958]
[1777736706743,26.98,78434.09,0.0,-0.50989,0.00022,26.78958]
[1777736706845,26.98,78434.09,0.0,-0.50989,0.00022,26.78958]
[1777736708445,26.98,78434.39,0.0,-0.50982,0.00022,26.7898]
[1777736708488,26.98,78434.39,0.0,-0.50982,0.00022,26.7898]
[1777736708514,26.98,78434.39,0.0,-0.50982,0.00022,26.7898]
[1777736708547,26.98,78434.18,0.0,-0.50987,0.00022,26.78965]
[1777736714488,26.98,78433.81,0.0,-0.50995,0.00022,26.78939]
[1777736720528,26.98,78434.17,0.0,-0.50987,0.00022,26.78964]
[1777736725562,26.98,78434.17,0.0,-0.50987,0.00022,26.78964]
[1777736731739,26.98,78432.18,0.0,-0.51031,0.00022,26.78822]
[1777736731768,26.98,78432.18,0.0,-0.51031,0.00022,26.78822]
[1777736731971,26.98,78432.18,0.0,-0.51031,0.00022,26.78473]
[1777736737646,26.98,78428.36,0.0,-0.51116,0.00022,26.7819]
[1777736742932,26.97,78426.16,0.0,-0.51165,0.00022,26.78022]
[1777736748724,26.97,78422.78,0.0,-0.51239,0.00022,26.77755]
[1777736752204,26.97,78422.78,0.0,-0.51239,0.00022,26.77755]
[1777736752269,26.97,78422.78,0.0,-0.51239,0.00022,26.77755]
[1777736752365,26.97,78422.37,0.0,-0.51249,0.00022,26.77722]
[1777736752712,26.97,78422.37,0.0,-0.51249,0.00022,26.77722]
[1777736752756,26.97,78422.37,0.0,-0.51249,0.00022,26.77722]
[1777736753015,26.97,78422.37,0.0,-0.51249,0.00022,26.77722]
[1777736753102,26.97,78414.62,0.0,-0.51419,0.00022,26.77074]
[1777736756782,26.96,78409.87,0.0,-0.51524,0.00022,26.76652]
[1777736758795,26.96,78404.22,0.0,-0.51649,0.00022,26.76126]
[1777736761815,26.96,78401.96,0.0,-0.51699,0.00022,26.75908]
[1777736767440,26.96,78404.16,0.0,-0.5165,0.00022,26.7612]
[1777736767462,26.96,78404.16,0.0,-0.5165,0.00022,26.7612]
[1777736767614,26.96,78404.16,0.0,-0.5165,0.00022,26.7612]
[1777736767650,26.96,78405.03,0.0,-0.51631,0.00022,26.76202]
[1777736768477,26.96,78405.03,0.0,-0.51631,0.00022,26.76202]
[1777736768506,26.96,78405.03,0.0,-0.51631,0.00022,26.76202]
[1777736768607,26.96,78405.03,0.0,-0.51631,0.00022,26.76202]
[1777736769481,26.96,78405.03,0.0,-0.51631,0.00022,26.76202]
[1777736769527,26.96,78405.03,0.0,-0.51631,0.00022,26.76202]
[1777736769718,26.96,78405.03,0.0,-0.51631,0.00022,26.76202]
[1777736769871,26.96,78405.03,0.0,-0.51631,0.00022,26.76202]
[1777736770501,26.96,78405.03,0.0,-0.51631,0.00022,26.76202]
[1777736770526,26.96,78405.03,0.0,-0.51631,0.00022,26.76202]
[1777736770878,26.96,78413.94,0.0,-0.51435,0.00022,26.77013]
[1777736771682,26.96,78413.94,0.0,-0.51435,0.00022,26.77013]
[1777736771704,26.96,78413.94,0.0,-0.51435,0.00022,26.77013]
[1777736771769,26.96,78413.94,0.0,-0.51435,0.00022,26.77013]
[1777736771885,26.96,78413.1,0.0,-0.51454,0.00022,26.76939]
[1777736772540,26.96,78413.1,0.0,-0.51454,0.00022,26.76939]
[1777736772571,26.96,78413.1,0.0,-0.51454,0.00022,26.76939]
[1777736773142,26.95,78412.44,0.0,-0.51468,0.00022,26.7688]
[1777736778934,26.95,78412.29,0.0,-0.51472,0.00022,26.76866]
[1777736779674,26.95,78412.29,0.0,-0.51472,0.00022,26.76866]
[1777736784978,26.95,78413.79,0.0,-0.51439,0.00022,26.76998]
[1777736790013,26.94,78414.83,0.0,-0.51416,0.00022,26.77088]
[1777736793971,26.94,78417.34,0.0,-0.51362,0.00022,26.76954]
[1777736797002,26.94,78419.54,0.0,-0.51313,0.00022,26.77138]
[1777736797033,26.94,78419.54,0.0,-0.51313,0.00022,26.77138]
[1777736797114,26.94,78420.5,0.0,-0.51292,0.00022,26.77218]
[1777736797391,26.94,78420.5,0.0,-0.51292,0.00022,26.77218]
[1777736799100,26.94,78420.5,0.0,-0.51292,0.00022,26.77218]
[1777736799134,26.94,78420.5,0.0,-0.51292,0.00022,26.77218]
[1777736799214,26.94,78420.5,0.0,-0.51292,0.00022,26.77218]
[1777736799265,26.94,78421.37,0.0,-0.51273,0.00022,26.77289]
[1777736805047,26.94,78424.54,0.0,-0.51203,0.00022,26.77542]
[1777736805049,26.94,78424.54,0.0,-0.51203,0.00022,26.77542]
[1777736805095,26.94,78424.54,0.0,-0.51203,0.00022,26.77542]
[1777736805331,26.94,78428.69,0.0,-0.51112,0.00022,26.77862]
[1777736807174,26.94,78428.69,0.0,-0.51112,0.00022,26.77862]
[1777736807187,26.94,78428.69,0.0,-0.51112,0.00022,26.77862]
[1777736807199,26.94,78428.67,0.0,-0.51112,0.00022,26.77861]
[1777736813175,26.94,78428.39,0.0,-0.51119,0.00022,26.77839]
[1777736816279,26.94,78427.81,0.0,-0.51131,0.00022,26.77795]
[1777736816306,26.94,78427.81,0.0,-0.51131,0.00022,26.77795]
[1777736816347,26.94,78428.55,0.0,-0.51115,0.00022,26.77851]
[1777736816390,26.94,78428.55,0.0,-0.51115,0.00022,26.77851]
[1777736824253,26.93,78427.99,0.0,-0.51128,0.00022,26.77808]
[1777736829286,26.93,78425.87,0.0,-0.51175,0.00022,26.77645]
[1777736834321,26.93,78426.31,0.0,-0.51165,0.00022,26.77678]
[1777736836630,26.93,78426.06,0.0,-0.51171,0.00022,26.77659]
[1777736836670,26.93,78426.06,0.0,-0.51171,0.00022,26.77659]
[1777736836943,26.93,78426.06,0.0,-0.51171,0.00022,26.77659]
[1777736836950,26.93,78426.01,0.0,-0.51172,0.00022,26.77655]
[1777736838680,26.93,78426.01,0.0,-0.51172,0.00022,26.77655]
[1777736838717,26.93,78426.01,0.0,-0.51172,0.00022,26.77655]
[1777736839361,26.93,78426.01,0.0,-0.51172,0.00022,26.77655]
[1777736844393,26.92,78425.82,0.0,-0.51176,0.00022,26.7764]
[1777736853702,26.92,78424.56,0.0,-0.51205,0.00022,26.77192]
[1777736860507,26.92,78424.41,0.0,-0.51208,0.00022,26.7718]
[1777736865543,26.91,78419.61,0.0,-0.51314,0.00022,26.76791]
[1777736866694,26.91,78419.61,0.0,-0.51314,0.00022,26.76791]
[1777736866705,26.91,78419.61,0.0,-0.51314,0.00022,26.76791]
[1777736866815,26.91,78419.61,0.0,-0.51314,0.00022,26.76791]
[1777736866849,26.91,78419.61,0.0,-0.51314,0.00022,26.76791]
[1777736866883,26.91,78419.61,0.0,-0.51314,0.00022,26.76791]
[1777736867065,26.91,78419.61,0.0,-0.51314,0.00022,26.76791]
[1777736867103,26.91,78419.84,0.0,-0.51309,0.00022,26.7681]
[1777736868713,26.91,78419.84,0.0,-0.51309,0.00022,26.7681]
[1777736868739,26.91,78419.84,0.0,-0.51309,0.00022,26.7681]
[1777736868877,26.91,78419.84,0.0,-0.51309,0.00022,26.7681]
[1777736869232,26.91,78419.84,0.0,-0.51309,0.00022,26.7681]
[1777736869251,26.91,78419.84,0.0,-0.51309,0.00022,26.7681]
[1777736869331,26.91,78408.55,0.0,-0.51559,0.00022,26.75823]
[1777736871328,26.91,78408.55,0.0,-0.51559,0.00022,26.75823]
[1777736871355,26.91,78408.55,0.0,-0.51559,0.00022,26.75823]
[1777736871394,26.91,78407.84,0.0,-0.51574,0.00022,26.75757]
[1777736876617,26.91,78405.18,0.0,-0.51633,0.00022,26.75507]
[1777736881653,26.9,78403.91,0.0,-0.51662,0.00022,26.75385]
[1777736890336,26.9,78402.11,0.0,-0.51702,0.00022,26.7521]
[1777736893615,26.9,78399.76,0.0,-0.51754,0.00022,26.74978]
[1777736893650,26.9,78399.76,0.0,-0.51754,0.00022,26.74978]
[1777736894240,26.9,78399.76,0.0,-0.51754,0.00022,26.74978]
[1777736894261,26.89,78398.73,0.0,-0.51777,0.00022,26.74875]
[1777736895648,26.89,78398.73,0.0,-0.51777,0.00022,26.74875]
[1777736900807,26.89,78396.97,0.0,-0.51816,0.00022,26.74696]
[1777736904734,26.89,78400.12,0.0,-0.51747,0.00022,26.75011]
[1777736904769,26.89,78400.12,0.0,-0.51747,0.00022,26.75011]
[1777736904814,26.89,78400.12,0.0,-0.51747,0.00022,26.75011]
[1777736904916,26.89,78402.29,0.0,-0.51699,0.00022,26.75224]
[1777736906787,26.89,78402.29,0.0,-0.51699,0.00022,26.75225]
[1777736906827,26.89,78402.29,0.0,-0.51699,0.00022,26.75225]
[1777736907044,26.89,78401.62,0.0,-0.51714,0.00022,26.75159]
[1777736912858,26.89,78400.83,0.0,-0.51731,0.00022,26.74734]
[1777736912902,26.89,78400.83,0.0,-0.51731,0.00022,26.74734]
[1777736913089,26.89,78400.83,0.0,-0.51731,0.00022,26.74734]
[1777736913183,26.89,78400.66,0.0,-0.51735,0.00022,26.74718]
[1777736913873,26.89,78400.66,0.0,-0.51735,0.00022,26.74718]
[1777736913897,26.89,78400.66,0.0,-0.51735,0.00022,26.74718]
[1777736914028,26.89,78400.79,0.0,-0.51732,0.00022,26.74731]
[1777736919941,26.9,78401.5,0.0,-0.51716,0.00022,26.74801]
[1777736924192,26.9,78407.65,0.0,-0.5158,0.00022,26.75388]
[1777736930011,26.9,78411.02,0.0,-0.51505,0.00022,26.75697]
[1777736932211,26.9,78411.02,0.0,-0.51505,0.00022,26.75697]
[1777736932231,26.9,78411.02,0.0,-0.51505,0.00022,26.75697]
[1777736932265,26.9,78411.02,0.0,-0.51505,0.00022,26.75697]
[1777736932332,26.9,78414.21,0.0,-0.51435,0.00022,26.75981]
[1777736933222,26.9,78414.21,0.0,-0.51435,0.00022,26.75981]
[1777736933247,26.9,78414.21,0.0,-0.51435,0.00022,26.75981]
[1777736933391,26.9,78414.21,0.0,-0.51435,0.00022,26.75981]
[1777736939074,26.91,78414.18,0.0,-0.51435,0.00022,26.75979]
[1777736944332,26.91,78410.72,0.0,-0.51511,0.00022,26.75672]
[1777736950150,26.91,78411.97,0.0,-0.51483,0.00022,26.75785]
[1777736955186,26.92,78411.6,0.0,-0.51491,0.00022,26.75752]
[1777736956730,26.92,78410.94,0.0,-0.51506,0.00022,26.75693]
[1777736956767,26.92,78410.94,0.0,-0.51506,0.00022,26.75693]
[1777736956942,26.92,78410.94,0.0,-0.51506,0.00022,26.75693]
[1777736957200,26.92,78409.55,0.0,-0.51536,0.00022,26.75567]
[1777736960793,26.92,78408.34,0.0,-0.51563,0.00022,26.75457]
[1777736960822,26.92,78408.34,0.0,-0.51563,0.00022,26.75457]
[1777736960965,26.92,78408.34,0.0,-0.51563,0.00022,26.75457]
[1777736961230,26.92,78408.47,0.0,-0.5156,0.00022,26.75469]
[1777736961814,26.92,78408.47,0.0,-0.5156,0.00022,26.75469]
[1777736961844,26.92,78408.47,0.0,-0.5156,0.00022,26.75469]
[1777736962237,26.92,78408.39,0.0,-0.51562,0.00022,26.75462]
[1777736967272,26.92,78412.52,0.0,-0.5147,0.00022,26.75836]
[1777736972306,26.92,78412.7,0.0,-0.51466,0.00022,26.75504]
[1777736977155,26.93,78410.83,0.0,-0.51508,0.00022,26.75337]
[1777736977193,26.93,78410.83,0.0,-0.51508,0.00022,26.75337]
[1777736977240,26.93,78410.83,0.0,-0.51508,0.00022,26.75337]
[1777736977342,26.93,78411.18,0.0,-0.515,0.00022,26.75369]
[1777736978267,26.93,78411.18,0.0,-0.515,0.00022,26.75369]
[1777736978296,26.93,78411.18,0.0,-0.515,0.00022,26.75369]
[1777736978426,26.93,78410.8,0.0,-0.51508,0.00022,26.75335]
[1777736985291,26.93,78409.65,0.0,-0.51533,0.00022,26.75231]
[1777736985311,26.93,78409.65,0.0,-0.51533,0.00022,26.75231]
[1777736985539,26.93,78409.65,0.0,-0.51533,0.00022,26.75231]
[1777736985321,26.93,78409.18,0.0,-0.51544,0.00022,26.75188]
[1777736986314,26.93,78409.18,0.0,-0.51544,0.00022,26.75188]
[1777736986334,26.93,78409.18,0.0,-0.51544,0.00022,26.75188]
[1777736986405,26.93,78409.18,0.0,-0.51544,0.00022,26.75189]
[1777736991441,26.93,78408.26,0.0,-0.51564,0.00022,26.75105]
[1777736993340,26.93,78407.05,0.0,-0.5159,0.00022,26.74993]
[1777736995374,26.93,78406.0,0.0,-0.51613,0.00022,26.74895]
[1777736995412,26.93,78406.0,0.0,-0.51613,0.00022,26.74895]
[1777736995513,26.93,78404.81,0.0,-0.5164,0.00022,26.74782]
[1777737001512,26.94,78403.57,0.0,-0.51667,0.00022,26.74665]
[1777737005460,26.94,78403.74,0.0,-0.51663,0.00022,26.74681]
[1777737005484,26.94,78403.74,0.0,-0.51663,0.00022,26.74681]
[1777737005540,26.94,78403.39,0.0,-0.51671,0.00022,26.74648]
[1777737005568,26.94,78403.39,0.0,-0.51671,0.00022,26.74648]
[1777737011580,26.94,78402.33,0.0,-0.51694,0.00022,26.74546]
[1777737012292,26.94,78402.33,0.0,-0.51694,0.00022,26.74546]
[1777737012320,26.94,78402.33,0.0,-0.51694,0.00022,26.74546]
[1777737012470,26.94,78402.33,0.0,-0.51694,0.00022,26.74546]
[1777737012600,26.94,78401.72,0.0,-0.51707,0.00022,26.74487]
[1777737017623,26.94,78400.78,0.0,-0.51728,0.00022,26.74395]
[1777737024892,26.94,78400.47,0.0,-0.51734,0.00022,26.74366]
[1777737030716,26.95,78399.58,0.0,-0.51754,0.00022,26.74279]
[1777737037765,26.95,78398.82,0.0,-0.5177,0.00022,26.73855]
[1777737045032,26.95,78398.1,0.0,-0.51786,0.00022,26.73784]
[1777737055102,26.96,78397.49,0.0,-0.51799,0.00022,26.73724]
[1777737061320,26.96,78397.04,0.0,-0.51809,0.00022,26.73679]
[1777737064397,26.96,78396.65,0.0,-0.51817,0.00022,26.7364]
[1777737069990,26.96,78397.27,0.0,-0.51803,0.00022,26.73703]
[1777737072422,26.96,78395.21,0.0,-0.51849,0.00022,26.73494]
[1777737072449,26.96,78395.21,0.0,-0.51849,0.00022,26.73494]
[1777737072490,26.96,78395.21,0.0,-0.51849,0.00022,26.73494]
[1777737072523,26.96,78396.85,0.0,-0.51813,0.00022,26.73661]
[1777737077463,26.96,78398.06,0.0,-0.51786,0.00022,26.73783]
[1777737077494,26.96,78398.06,0.0,-0.51786,0.00022,26.73783]
[1777737077595,26.96,78399.17,0.0,-0.51761,0.00022,26.73895]
[1777737084089,26.97,78401.29,0.0,-0.51714,0.00022,26.74104]
[1777737089124,26.97,78399.91,0.0,-0.51745,0.00022,26.73969]
[1777737094160,26.97,78399.3,0.0,-0.51758,0.00022,26.73561]
[1777737099195,26.97,78398.16,0.0,-0.51783,0.00022,26.73448]
[1777737104229,26.97,78396.67,0.0,-0.51816,0.00022,26.73298]
[1777737109265,26.97,78396.54,0.0,-0.51819,0.00022,26.73285]
[1777737115525,26.98,78396.38,0.0,-0.51822,0.00022,26.7327]
[1777737121348,26.98,78395.65,0.0,-0.51838,0.00022,26.73196]
[1777737126384,26.98,78395.72,0.0,-0.51836,0.00022,26.73203]
[1777737133433,26.98,78395.3,0.0,-0.51845,0.00022,26.73161]
[1777737140482,26.98,78394.8,0.0,-0.51856,0.00022,26.73111]
[1777737145517,26.99,78393.87,0.0,-0.51876,0.00022,26.73015]
[1777737151559,26.99,78394.24,0.0,-0.51868,0.00022,26.72705]
[1777737156594,26.99,78394.13,0.0,-0.5187,0.00022,26.72695]
[1777737161629,26.99,78394.06,0.0,-0.51872,0.00022,26.72688]
[1777737161905,26.99,78394.06,0.0,-0.51872,0.00022,26.72688]
[1777737161930,26.99,78394.06,0.0,-0.51872,0.00022,26.72688]
[1777737162115,26.99,78394.06,0.0,-0.51872,0.00022,26.72688]
[1777737162638,26.99,78393.79,0.0,-0.51878,0.00022,26.7266]
[1777737167673,26.99,78394.54,0.0,-0.51861,0.00022,26.72738]
[1777737173714,26.99,78394.18,0.0,-0.51869,0.00022,26.72701]
[1777737174104,26.99,78394.18,0.0,-0.51869,0.00022,26.72701]
[1777737174146,26.99,78394.18,0.0,-0.51869,0.00022,26.72701]
[1777737174366,26.99,78394.13,0.0,-0.5187,0.00022,26.72696]
[1777737177338,27.0,78394.13,0.0,-0.5187,0.00022,26.72696]
[1777737177393,27.0,78394.13,0.0,-0.5187,0.00022,26.72696]
[1777737177465,27.0,78394.13,0.0,-0.5187,0.00022,26.72696]
[1777737177743,27.0,78393.98,0.0,-0.51873,0.00022,26.72681]
[1777737178747,27.0,78407.95,0.0,-0.51566,0.00022,26.74047]
[1777737180230,27.0,78407.95,0.0,-0.51566,0.00022,26.74047]
[1777737180259,27.0,78407.95,0.0,-0.51566,0.00022,26.74047]
[1777737180539,27.0,78407.95,0.0,-0.51566,0.00022,26.74047]
[1777737180641,27.0,78414.71,0.0,-0.51417,0.00022,26.7465]
[1777737181241,27.0,78414.71,0.0,-0.51417,0.00022,26.7465]
[1777737181284,27.0,78414.71,0.0,-0.51417,0.00022,26.7465]
[1777737181531,27.0,78416.54,0.0,-0.51377,0.00022,26.74807]
[1777737184278,26.99,78418.43,0.0,-0.51335,0.00022,26.74967]
[1777737184318,26.99,78418.43,0.0,-0.51335,0.00022,26.74967]
[1777737184392,26.99,78418.43,0.0,-0.51335,0.00022,26.74967]
[1777737184494,26.99,78420.1,0.0,-0.51298,0.00022,26.75105]
[1777737187325,26.99,78421.49,0.0,-0.51268,0.00022,26.75218]
[1777737187353,26.99,78421.49,0.0,-0.51268,0.00022,26.75218]
[1777737187666,26.99,78423.1,0.0,-0.51232,0.00022,26.75347]
[1777737192851,26.99,78425.38,0.0,-0.51183,0.00022,26.75526]
[1777737198539,26.98,78427.36,0.0,-0.51139,0.00022,26.75679]
[1777737200564,26.98,78427.7,0.0,-0.51132,0.00022,26.75704]
[1777737200606,26.98,78427.7,0.0,-0.51132,0.00022,26.75704]
[1777737200650,26.98,78429.28,0.0,-0.51097,0.00022,26.75824]
[1777737203634,26.98,78429.28,0.0,-0.51097,0.00022,26.75823]
[1777737203659,26.98,78429.28,0.0,-0.51097,0.00022,26.75823]
[1777737203735,26.98,78429.8,0.0,-0.51086,0.00022,26.75862]
[1777737203895,26.98,78429.8,0.0,-0.51086,0.00022,26.75862]
[1777737210978,26.98,78431.18,0.0,-0.51055,0.00022,26.75964]
[1777737213823,26.98,78435.61,0.0,-0.50958,0.00022,26.75932]
[1777737213864,26.98,78435.61,0.0,-0.50958,0.00022,26.75932]
[1777737213999,26.98,78437.82,0.0,-0.50909,0.00022,26.76084]
[1777737219035,26.99,78437.79,0.0,-0.50909,0.00022,26.76083]
[1777737224070,26.99,78439.08,0.0,-0.50881,0.00022,26.7617]
[1777737229104,27.0,78439.46,0.0,-0.50872,0.00022,26.76196]
[1777737234139,27.01,78438.71,0.0,-0.50888,0.00022,26.76146]
[1777737239174,27.01,78439.45,0.0,-0.50871,0.00022,26.76196]
[1777737244210,27.02,78440.35,0.0,-0.50851,0.00022,26.76256]
[1777737250252,27.02,78442.05,0.0,-0.50813,0.00022,26.76367]
[1777737255286,27.03,78444.23,0.0,-0.50765,0.00022,26.76506]
[1777737260322,27.04,78444.57,0.0,-0.50757,0.00022,26.76527]
[1777737263671,27.04,78448.46,0.0,-0.50671,0.00022,26.76763]
[1777737263703,27.04,78448.46,0.0,-0.50671,0.00022,26.76763]
[1777737263772,27.04,78450.53,0.0,-0.50626,0.00022,26.76883]
[1777737269387,27.04,78449.18,0.0,-0.50655,0.00022,26.76806]
[1777737274873,27.05,78448.53,0.0,-0.5067,0.00022,26.7642]
[1777737274889,27.05,78448.53,0.0,-0.5067,0.00022,26.7642]
[1777737275193,27.05,78448.53,0.0,-0.5067,0.00022,26.7642]
[1777737275295,27.05,78448.35,0.0,-0.50673,0.00022,26.76409]
[1777737284490,27.06,78447.38,0.0,-0.50694,0.00022,26.76352]
[1777737291543,27.06,78446.14,0.0,-0.50721,0.00022,26.76278]
[1777737293219,27.06,78446.14,0.0,-0.50721,0.00022,26.76278]
[1777737293256,27.06,78446.14,0.0,-0.50721,0.00022,26.76278]
[1777737293469,27.06,78445.95,0.0,-0.50725,0.00022,26.76266]
[1777737298593,27.07,78445.53,0.0,-0.50734,0.00022,26.76241]
[1777737303628,27.07,78446.36,0.0,-0.50716,0.00022,26.76292]
[1777737307384,27.07,78447.59,0.0,-0.50689,0.00022,26.76366]
[1777737307411,27.07,78447.59,0.0,-0.50689,0.00022,26.76366]
[1777737307591,27.08,78447.59,0.0,-0.50689,0.00022,26.76366]
[1777737312696,27.08,78446.41,0.0,-0.50714,0.00022,26.76295]
[1777737313440,27.08,78446.41,0.0,-0.50714,0.00022,26.76295]
[1777737313453,27.08,78446.41,0.0,-0.50714,0.00022,26.76295]
[1777737313804,27.08,78446.06,0.0,-0.50722,0.00022,26.76274]
[1777737319744,27.08,78445.85,0.0,-0.50726,0.00022,26.76261]
[1777737320499,27.08,78445.85,0.0,-0.50726,0.00022,26.76261]
[1777737320517,27.08,78445.85,0.0,-0.50726,0.00022,26.76261]
[1777737320765,27.08,78445.85,0.0,-0.50726,0.00022,26.76261]
[1777737320799,27.08,78448.77,0.0,-0.50662,0.00022,26.76436]
[1777737321690,27.08,78448.77,0.0,-0.50662,0.00022,26.76436]
[1777737321736,27.08,78448.77,0.0,-0.50662,0.00022,26.76436]
[1777737321837,27.08,78448.72,0.0,-0.50663,0.00022,26.76433]
[1777737323721,27.08,78448.72,0.0,-0.50663,0.00022,26.76433]
[1777737323740,27.08,78448.72,0.0,-0.50663,0.00022,26.76433]
[1777737323805,27.08,78458.68,0.0,-0.50445,0.00022,26.76977]
[1777737325613,27.09,78458.68,0.0,-0.50445,0.00022,26.76977]
[1777737325637,27.09,78458.68,0.0,-0.50445,0.00022,26.76977]
[1777737325840,27.09,78457.7,0.0,-0.50466,0.00022,26.76927]
[1777737330543,27.09,78454.55,0.0,-0.50535,0.00022,26.76761]
[1777737330586,27.09,78454.55,0.0,-0.50535,0.00022,26.76761]
[1777737330840,27.09,78454.55,0.0,-0.50535,0.00022,26.76761]
[1777737330863,27.09,78454.55,0.0,-0.50535,0.00022,26.76761]
[1777737330821,27.09,78454.34,0.0,-0.5054,0.00022,26.7675]
[1777737331065,27.09,78454.34,0.0,-0.5054,0.00022,26.7675]
[1777737331100,27.09,78454.34,0.0,-0.5054,0.00022,26.7675]
[1777737331291,27.09,78454.34,0.0,-0.5054,0.00022,26.7675]
[1777737331828,27.09,78456.3,0.0,-0.50497,0.00022,26.76506]
[1777737335759,27.09,78458.41,0.0,-0.50451,0.00022,26.76615]
[1777737335800,27.09,78458.41,0.0,-0.50451,0.00022,26.76615]
[1777737335860,27.09,78457.59,0.0,-0.50469,0.00022,26.76573]
[1777737340890,27.09,78454.16,0.0,-0.50544,0.00022,26.76392]
[1777737343876,27.09,78454.16,0.0,-0.50544,0.00022,26.76392]
[1777737343903,27.09,78454.16,0.0,-0.50544,0.00022,26.76392]
[1777737343910,27.09,78453.51,0.0,-0.50558,0.00022,26.76356]
[1777737344120,27.09,78453.51,0.0,-0.50558,0.00022,26.76356]
[1777737349953,27.09,78446.55,0.0,-0.50711,0.00022,26.75956]
[1777737355060,27.09,78444.13,0.0,-0.50764,0.00022,26.75808]
[1777737361033,27.09,78443.3,0.0,-0.50782,0.00022,26.75756]
[1777737363344,27.09,78443.02,0.0,-0.50788,0.00022,26.75738]
[1777737363386,27.09,78443.02,0.0,-0.50788,0.00022,26.75738]
[1777737363465,27.09,78443.02,0.0,-0.50788,0.00022,26.75738]
[1777737363566,27.09,78443.16,0.0,-0.50785,0.00022,26.75747]
[1777737368583,27.09,78443.43,0.0,-0.50779,0.00022,26.75764]
[1777737374123,27.09,78445.55,0.0,-0.50733,0.00022,26.75896]
[1777737379159,27.09,78446.11,0.0,-0.5072,0.00022,26.7593]
[1777737385202,27.1,78443.56,0.0,-0.50776,0.00022,26.75773]
[1777737387912,27.1,78437.89,0.0,-0.509,0.00022,26.75404]
[1777737388819,27.1,78437.89,0.0,-0.509,0.00022,26.75404]
[1777737388840,27.1,78437.89,0.0,-0.509,0.00022,26.75404]
[1777737388920,27.1,78437.91,0.0,-0.509,0.00022,26.75405]
[1777737395272,27.1,78436.9,0.0,-0.50922,0.00022,26.74988]
[1777737400308,27.1,78436.89,0.0,-0.50923,0.00022,26.74988]
[1777737404333,27.1,78443.94,0.0,-0.50768,0.00022,26.75448]
[1777737409368,27.1,78443.3,0.0,-0.50781,0.00022,26.75409]
[1777737416418,27.11,78443.41,0.0,-0.50779,0.00022,26.75416]
[1777737421452,27.11,78445.6,0.0,-0.5073,0.00022,26.75552]
[1777737427710,27.12,78447.14,0.0,-0.50696,0.00022,26.75645]
[1777737430519,27.12,78447.28,0.0,-0.50693,0.00022,26.75654]
[1777737430544,27.12,78447.28,0.0,-0.50693,0.00022,26.75654]
[1777737430620,27.12,78447.42,0.0,-0.5069,0.00022,26.75662]
[1777737436558,27.12,78447.54,0.0,-0.50687,0.00022,26.7567]
[1777737441593,27.13,78447.81,0.0,-0.50681,0.00022,26.75686]
[1777737446627,27.13,78448.27,0.0,-0.50671,0.00022,26.75713]
[1777737451665,27.14,78444.98,0.0,-0.50743,0.00022,26.75167]
[1777737456698,27.14,78446.11,0.0,-0.50718,0.00022,26.75236]
[1777737460020,27.14,78445.38,0.0,-0.50734,0.00022,26.75192]
[1777737460035,27.14,78445.38,0.0,-0.50734,0.00022,26.75192]
[1777737461038,27.14,78448.32,0.0,-0.5067,0.00022,26.75368]
[1777737460725,27.14,78448.23,0.0,-0.50671,0.00022,26.75363]
[1777737461076,27.14,78448.23,0.0,-0.50671,0.00022,26.75363]
[1777737461315,27.14,78448.23,0.0,-0.50671,0.00022,26.75363]
[1777737461749,27.14,78448.42,0.0,-0.50667,0.00022,26.75374]
[1777737466768,27.14,78450.28,0.0,-0.50626,0.00022,26.75482]
[1777737471803,27.14,78449.32,0.0,-0.50647,0.00022,26.75427]
[1777737476837,27.15,78449.38,0.0,-0.50646,0.00022,26.75431]
[1777737481875,27.15,78447.28,0.0,-0.50692,0.00022,26.75307]
[1777737486908,27.15,78445.22,0.0,-0.50737,0.00022,26.75183]
[1777737490531,27.15,78446.51,0.0,-0.50708,0.00022,26.75262]
[1777737490565,27.15,78446.51,0.0,-0.50708,0.00022,26.75262]
[1777737490994,27.15,78446.66,0.0,-0.50705,0.00022,26.75271]
[1777737491527,27.15,78446.66,0.0,-0.50705,0.00022,26.75271]
[1777737491568,27.15,78446.66,0.0,-0.50705,0.00022,26.75271]
[1777737491640,27.15,78446.66,0.0,-0.50705,0.00022,26.75271]
[1777737491943,27.15,78446.66,0.0,-0.50705,0.00022,26.75271]
[1777737496978,27.16,78446.87,0.0,-0.507,0.00022,26.75283]
[1777737500628,27.16,78447.02,0.0,-0.50697,0.00022,26.75293]
[1777737500657,27.16,78447.02,0.0,-0.50697,0.00022,26.75293]
[1777737500728,27.16,78447.02,0.0,-0.50697,0.00022,26.75293]
[1777737505744,27.16,78447.16,0.0,-0.50693,0.00022,26.75301]
[1777737505782,27.16,78447.16,0.0,-0.50693,0.00022,26.75301]
[1777737506041,27.16,78447.22,0.0,-0.50692,0.00022,26.75305]
[1777737513091,27.17,78447.27,0.0,-0.50691,0.00022,26.7496]
[1777737518339,27.17,78447.66,0.0,-0.50682,0.00022,26.74983]
[1777737525173,27.17,78447.66,0.0,-0.50682,0.00022,26.74983]
[1777737531217,27.18,78447.81,0.0,-0.50679,0.00022,26.74992]
[1777737538479,27.18,78448.05,0.0,-0.50673,0.00022,26.75007]
[1777737544307,27.18,78447.42,0.0,-0.50687,0.00022,26.74969]
[1777737551357,27.18,78447.55,0.0,-0.50684,0.00022,26.74977]
[1777737556394,27.18,78449.73,0.0,-0.50636,0.00022,26.75105]
[1777737563443,27.19,78447.09,0.0,-0.50694,0.00022,26.7495]
[1777737568689,27.19,78447.67,0.0,-0.50681,0.00022,26.74985]
[1777737576535,27.19,78447.97,0.0,-0.50674,0.00022,26.74654]
[1777737581571,27.19,78448.24,0.0,-0.50668,0.00022,26.7467]
[1777737586605,27.2,78448.48,0.0,-0.50663,0.00022,26.74684]
[1777737591640,27.2,78450.53,0.0,-0.50618,0.00022,26.74803]
[1777737596675,27.2,78450.63,0.0,-0.50616,0.00022,26.74809]
[1777737598005,27.2,78450.63,0.0,-0.50616,0.00022,26.74809]
[1777737598043,27.2,78450.63,0.0,-0.50616,0.00022,26.74809]
[1777737598106,27.2,78450.48,0.0,-0.50619,0.00022,26.748]
[1777737602161,27.2,78453.49,0.0,-0.50553,0.00022,26.74968]
[1777737602189,27.2,78453.49,0.0,-0.50553,0.00022,26.74968]
[1777737602168,27.2,78455.43,0.0,-0.50511,0.00022,26.75072]
[1777737606090,27.2,78457.08,0.0,-0.50475,0.00022,26.75158]
[1777737606125,27.2,78457.08,0.0,-0.50475,0.00022,26.75158]
[1777737607151,27.2,78452.9,0.0,-0.50566,0.00022,26.74935]
[1777737608969,27.2,78446.66,0.0,-0.50702,0.00022,26.74577]
[1777737612789,27.2,78439.16,0.0,-0.50866,0.00022,26.74105]
[1777737617826,27.2,78439.63,0.0,-0.50856,0.00022,26.74136]
[1777737622860,27.2,78437.63,0.0,-0.509,0.00022,26.74004]
[1777737623420,27.2,78437.63,0.0,-0.509,0.00022,26.74004]
[1777737623462,27.2,78437.63,0.0,-0.509,0.00022,26.74004]
[1777737623614,27.2,78437.63,0.0,-0.509,0.00022,26.74004]
[1777737623868,27.2,78436.88,0.0,-0.50916,0.00022,26.73953]
[1777737626431,27.2,78436.51,0.0,-0.50924,0.00022,26.73928]
[1777737626459,27.2,78436.51,0.0,-0.50924,0.00022,26.73928]
[1777737626618,27.2,78436.51,0.0,-0.50924,0.00022,26.73928]
[1777737626888,27.2,78435.39,0.0,-0.50949,0.00022,26.73851]
[1777737630920,27.2,78429.99,0.0,-0.51067,0.00022,26.73467]
[1777737636961,27.21,78431.79,0.0,-0.51028,0.00022,26.73249]
[1777737639218,27.21,78432.36,0.0,-0.51015,0.00022,26.7329]
[1777737639247,27.21,78432.36,0.0,-0.51015,0.00022,26.7329]
[1777737639422,27.21,78432.79,0.0,-0.51006,0.00022,26.73321]
[1777737639982,27.21,78432.79,0.0,-0.51006,0.00022,26.73321]
[1777737642815,27.21,78431.11,0.0,-0.51042,0.00022,26.732]
[1777737642846,27.21,78431.11,0.0,-0.51042,0.00022,26.732]
[1777737642940,27.21,78431.11,0.0,-0.51042,0.00022,26.732]
[1777737643041,27.21,78431.96,0.0,-0.51024,0.00022,26.73262]
[1777737645895,27.21,78431.93,0.0,-0.51025,0.00022,26.73259]
[1777737645916,27.21,78431.93,0.0,-0.51025,0.00022,26.73259]
[1777737646025,27.21,78432.95,0.0,-0.51002,0.00022,26.73332]
[1777737650501,27.21,78434.2,0.0,-0.50975,0.00022,26.7342]
[1777737650525,27.21,78434.2,0.0,-0.50975,0.00022,26.7342]
[1777737650646,27.21,78434.2,0.0,-0.50975,0.00022,26.7342]
[1777737651061,27.21,78433.17,0.0,-0.50997,0.00022,26.73348]
[1777737655040,27.21,78432.11,0.0,-0.5102,0.00022,26.73273]
[1777737655073,27.21,78432.11,0.0,-0.5102,0.00022,26.73273]
[1777737655141,27.21,78432.49,0.0,-0.51012,0.00022,26.733]
[1777737655490,27.21,78432.49,0.0,-0.51012,0.00022,26.733]
[1777737659148,27.21,78441.69,0.0,-0.50811,0.00022,26.73922]
[1777737661121,27.21,78441.69,0.0,-0.50811,0.00022,26.73922]
[1777737661135,27.21,78441.69,0.0,-0.50811,0.00022,26.73922]
[1777737661165,27.21,78441.69,0.0,-0.50811,0.00022,26.73922]
[1777737661546,27.21,78444.02,0.0,-0.5076,0.00022,26.74068]
[1777737662491,27.21,78444.02,0.0,-0.5076,0.00022,26.74068]
[1777737662527,27.21,78444.02,0.0,-0.5076,0.00022,26.74068]
[1777737663146,27.21,78444.13,0.0,-0.50757,0.00022,26.74075]
[1777737664300,27.21,78445.51,0.0,-0.50727,0.00022,26.7416]
[1777737664343,27.21,78445.51,0.0,-0.50727,0.00022,26.7416]
[1777737664373,27.21,78445.51,0.0,-0.50727,0.00022,26.7416]
[1777737664403,27.21,78445.51,0.0,-0.50727,0.00022,26.7416]
[1777737664465,27.21,78445.51,0.0,-0.50727,0.00022,26.7416]
[1777737664490,27.21,78445.51,0.0,-0.50727,0.00022,26.7416]
[1777737664664,27.21,78445.51,0.0,-0.50727,0.00022,26.7416]
[1777737664698,27.21,78445.51,0.0,-0.50727,0.00022,26.7416]
[1777737664889,27.21,78445.51,0.0,-0.50727,0.00022,26.7416]
[1777737665161,27.21,78445.65,0.0,-0.50724,0.00022,26.74168]
[1777737670197,27.21,78447.69,0.0,-0.5068,0.00022,26.74291]
[1777737671339,27.21,78447.48,0.0,-0.50684,0.00022,26.74278]
[1777737671366,27.21,78447.48,0.0,-0.50684,0.00022,26.74278]
[1777737672210,27.21,78447.39,0.0,-0.50686,0.00022,26.74273]
[1777737679259,27.21,78445.12,0.0,-0.50736,0.00022,26.74136]
[1777737684294,27.21,78444.01,0.0,-0.5076,0.00022,26.74068]
[1777737686485,27.21,78443.97,0.0,-0.50761,0.00022,26.74065]
[1777737686518,27.21,78443.97,0.0,-0.50761,0.00022,26.74065]
[1777737686615,27.21,78443.97,0.0,-0.50761,0.00022,26.74065]
[1777737686681,27.21,78443.83,0.0,-0.50764,0.00022,26.74057]
[1777737687525,27.21,78443.83,0.0,-0.50764,0.00022,26.74057]
[1777737687561,27.21,78443.83,0.0,-0.50764,0.00022,26.74057]
[1777737687844,27.21,78443.9,0.0,-0.50762,0.00022,26.74061]
[1777737693630,27.22,78444.04,0.0,-0.50759,0.00022,26.73721]
[1777737696116,27.22,78444.16,0.0,-0.50757,0.00022,26.73729]
[1777737696145,27.22,78444.16,0.0,-0.50757,0.00022,26.73729]
[1777737696212,27.22,78444.28,0.0,-0.50754,0.00022,26.73736]
[1777737701413,27.22,78445.15,0.0,-0.50735,0.00022,26.7379]
[1777737706448,27.22,78446.36,0.0,-0.50708,0.00022,26.73863]
[1777737708868,27.22,78446.45,0.0,-0.50706,0.00022,26.73869]
[1777737708892,27.22,78446.45,0.0,-0.50706,0.00022,26.73869]
[1777737709189,27.22,78446.45,0.0,-0.50706,0.00022,26.73869]
[1777737709291,27.22,78446.39,0.0,-0.50708,0.00022,26.73865]
[1777737714504,27.22,78446.38,0.0,-0.50708,0.00022,26.73864]
[1777737719742,27.22,78446.27,0.0,-0.5071,0.00022,26.73858]
[1777737723190,27.22,78446.24,0.0,-0.50711,0.00022,26.73856]
[1777737723215,27.22,78446.24,0.0,-0.50711,0.00022,26.73856]
[1777737723281,27.22,78445.6,0.0,-0.50725,0.00022,26.73817]
[1777737723414,27.22,78445.6,0.0,-0.50725,0.00022,26.73817]
[1777737724188,27.22,78445.6,0.0,-0.50725,0.00022,26.73817]
[1777737724208,27.22,78445.6,0.0,-0.50725,0.00022,26.73817]
[1777737724240,27.22,78445.6,0.0,-0.50725,0.00022,26.73817]
[1777737724286,27.22,78444.96,0.0,-0.50739,0.00022,26.73778]
[1777737729812,27.22,78441.56,0.0,-0.50813,0.00022,26.73566]
[1777737731378,27.22,78441.56,0.0,-0.50813,0.00022,26.73566]
[1777737731411,27.22,78441.56,0.0,-0.50813,0.00022,26.73566]
[1777737731465,27.22,78441.56,0.0,-0.50813,0.00022,26.73566]
[1777737731624,27.22,78441.43,0.0,-0.50816,0.00022,26.73557]
[1777737736658,27.22,78440.3,0.0,-0.50841,0.00022,26.73484]
[1777737737383,27.22,78440.3,0.0,-0.50841,0.00022,26.73484]
[1777737737428,27.22,78440.3,0.0,-0.50841,0.00022,26.73484]
[1777737737843,27.22,78440.3,0.0,-0.50841,0.00022,26.73484]
[1777737737944,27.22,78440.03,0.0,-0.50847,0.00022,26.73467]
[1777737739457,27.22,78440.03,0.0,-0.50847,0.00022,26.73467]
[1777737741490,27.22,78439.4,0.0,-0.50861,0.00022,26.73425]
[1777737743507,27.22,78441.48,0.0,-0.50815,0.00022,26.7356]
[1777737743544,27.22,78441.48,0.0,-0.50815,0.00022,26.7356]
[1777737743716,27.22,78441.58,0.0,-0.50813,0.00022,26.73567]
[1777737745308,27.22,78441.58,0.0,-0.50813,0.00022,26.73567]
[1777737745341,27.22,78441.58,0.0,-0.50813,0.00022,26.73567]
[1777737745329,27.22,78444.39,0.0,-0.50752,0.00022,26.73743]
[1777737747539,27.18,78448.71,0.0,-0.50659,0.00022,26.74]
[1777737747553,27.18,78448.71,0.0,-0.50659,0.00022,26.74]
[1777737747839,27.18,78448.56,0.0,-0.50663,0.00022,26.73991]
[1777737750623,27.18,78448.56,0.0,-0.50663,0.00022,26.73991]
[1777737750652,27.18,78448.56,0.0,-0.50663,0.00022,26.73991]
[1777737750991,27.17,78450.0,0.0,-0.50631,0.00022,26.74074]
[1777737753809,27.17,78450.75,0.0,-0.50615,0.00022,26.73768]
[1777737753833,27.17,78450.75,0.0,-0.50615,0.00022,26.73768]
[1777737754124,27.17,78457.01,0.0,-0.50478,0.00022,26.74107]
[1777737755360,27.17,78457.01,0.0,-0.50478,0.00022,26.74107]
[1777737755401,27.17,78457.01,0.0,-0.50478,0.00022,26.74107]
[1777737755565,27.17,78457.01,0.0,-0.50478,0.00022,26.74107]
[1777737755790,27.17,78457.2,0.0,-0.50474,0.00022,26.74117]
[1777737761833,27.16,78454.6,0.0,-0.50532,0.00022,26.7398]
[1777737762806,27.16,78454.6,0.0,-0.50532,0.00022,26.7398]
[1777737762853,27.16,78454.6,0.0,-0.50532,0.00022,26.7398]
[1777737763068,27.16,78454.6,0.0,-0.50532,0.00022,26.7398]
[1777737763102,27.16,78455.22,0.0,-0.50518,0.00022,26.74013]
[1777737770092,27.15,78457.43,0.0,-0.5047,0.00022,26.74128]
[1777737770933,27.15,78457.43,0.0,-0.5047,0.00022,26.74128]
[1777737770973,27.15,78457.43,0.0,-0.5047,0.00022,26.74128]
[1777737771141,27.15,78457.56,0.0,-0.50467,0.00022,26.74135]
[1777737780163,27.14,78458.04,0.0,-0.50457,0.00022,26.74159]
[1777737782981,27.13,78463.71,0.0,-0.50334,0.00022,26.74434]
[1777737783992,27.13,78463.71,0.0,-0.50334,0.00022,26.74434]
[1777737784093,27.12,78464.05,0.0,-0.50326,0.00022,26.7445]
[1777737790233,27.09,78463.76,0.0,-0.50334,0.00022,26.74436]
[1777737796074,27.08,78464.12,0.0,-0.50327,0.00022,26.74452]
[1777737801109,27.07,78465.85,0.0,-0.50289,0.00022,26.74531]
[1777737806146,27.05,78463.59,0.0,-0.5034,0.00022,26.74427]
[1777737811180,27.04,78462.63,0.0,-0.50361,0.00022,26.74033]
[1777737816213,27.04,78462.87,0.0,-0.50356,0.00022,26.74044]
[1777737821250,27.03,78462.31,0.0,-0.50369,0.00022,26.74017]
[1777737826285,27.03,78459.97,0.0,-0.50421,0.00022,26.73903]
[1777737827291,27.03,78454.15,0.0,-0.50549,0.00022,26.736]
[1777737830312,27.02,78450.31,0.0,-0.50634,0.00022,26.73385]
[1777737836353,27.02,78451.2,0.0,-0.50614,0.00022,26.73436]
[1777737841394,27.01,78452.3,0.0,-0.50591,0.00022,26.73498]
[1777737846425,27.01,78454.35,0.0,-0.50545,0.00022,26.7361]
[1777737849449,27.0,78460.08,0.0,-0.5042,0.00022,26.73908]
[1777737854481,26.99,78462.23,0.0,-0.50373,0.00022,26.74012]
[1777737859516,26.98,78463.66,0.0,-0.50342,0.00022,26.7408]
[1777737864557,26.97,78462.99,0.0,-0.50357,0.00022,26.74048]
[1777737869805,26.97,78465.36,0.0,-0.50305,0.00022,26.74158]
[1777737875911,26.96,78466.6,0.0,-0.50278,0.00022,26.73864]
[1777737881675,26.95,78466.34,0.0,-0.50284,0.00022,26.73853]
[1777737886284,26.94,78457.77,0.0,-0.50474,0.00022,26.7344]
[1777737889454,26.94,78456.11,0.0,-0.50511,0.00022,26.73353]
[1777737894768,26.92,78455.92,0.0,-0.50516,0.00022,26.73342]
[1777737899802,26.91,78458.68,0.0,-0.50455,0.00022,26.73485]
[1777737904839,26.91,78458.43,0.0,-0.50461,0.00022,26.73472]
[1777737909875,26.9,78459.13,0.0,-0.50446,0.00022,26.73508]
[1777737914911,26.9,78460.52,0.0,-0.50415,0.00022,26.73577]
[1777737919947,26.89,78457.74,0.0,-0.50477,0.00022,26.73436]
[1777737921705,26.89,78456.26,0.0,-0.5051,0.00022,26.73358]
[1777737921745,26.89,78456.26,0.0,-0.5051,0.00022,26.73358]
[1777737922233,26.89,78456.26,0.0,-0.5051,0.00022,26.73358]
[1777737922440,26.89,78456.49,0.0,-0.50505,0.00022,26.73371]
[1777737923754,26.89,78456.7,0.0,-0.505,0.00022,26.73382]
[1777737923794,26.89,78456.7,0.0,-0.505,0.00022,26.73382]
[1777737924310,26.89,78456.7,0.0,-0.505,0.00022,26.73382]
[1777737924518,26.88,78456.7,0.0,-0.505,0.00022,26.73382]
[1777737926398,26.88,78456.7,0.0,-0.505,0.00022,26.73381]
[1777737926409,26.88,78456.7,0.0,-0.505,0.00022,26.73381]
[1777737928454,26.88,78455.82,0.0,-0.5052,0.00022,26.73335]
[1777737928461,26.88,78455.82,0.0,-0.5052,0.00022,26.73335]
[1777737932525,26.88,78456.73,0.0,-0.505,0.00022,26.73034]
[1777737932536,26.88,78456.73,0.0,-0.505,0.00022,26.73034]
[1777737932530,26.87,78456.73,0.0,-0.505,0.00022,26.73034]
[1777737933458,26.87,78457.74,0.0,-0.50478,0.00022,26.73087]
[1777737938470,26.87,78457.74,0.0,-0.50478,0.00022,26.73086]
[1777737938707,26.87,78457.74,0.0,-0.50478,0.00022,26.73086]
[1777737938715,26.87,78457.74,0.0,-0.50478,0.00022,26.73086]
[1777737940758,26.87,78458.41,0.0,-0.50464,0.00022,26.73121]
[1777737940761,26.87,78458.41,0.0,-0.50464,0.00022,26.73121]
[1777737940770,26.87,78458.41,0.0,-0.50464,0.00022,26.73121]
[1777737941512,26.86,78458.41,0.0,-0.50464,0.00022,26.73121]
[1777737942825,26.86,78458.41,0.0,-0.50464,0.00022,26.73121]
[1777737942837,26.86,78458.41,0.0,-0.50464,0.00022,26.73121]
[1777737943460,26.86,78458.41,0.0,-0.50464,0.00022,26.73121]
[1777737944855,26.86,78458.41,0.0,-0.50464,0.00022,26.73121]
[1777737944858,26.86,78458.41,0.0,-0.50464,0.00022,26.73121]
[1777737944862,26.86,78458.41,0.0,-0.50464,0.00022,26.73121]
[1777737944870,26.86,78458.41,0.0,-0.50464,0.00022,26.73121]
[1777737945121,26.86,78458.41,0.0,-0.50464,0.00022,26.73121]
[1777737946896,26.86,78458.41,0.0,-0.50464,0.00022,26.73121]
[1777737946900,26.86,78458.41,0.0,-0.50464,0.00022,26.73121]
[1777737946902,26.86,78458.41,0.0,-0.50464,0.00022,26.73121]
[1777737946995,26.86,78458.53,0.0,-0.50461,0.00022,26.73127]
[1777737948926,26.86,78458.53,0.0,-0.50461,0.00022,26.73127]
[1777737949027,26.86,78458.53,0.0,-0.50461,0.00022,26.73127]
[1777737955190,26.85,78458.53,0.0,-0.50462,0.00022,26.73127]
[1777737961430,26.85,78460.57,0.0,-0.50417,0.00022,26.73229]
[1777737964581,26.84,78460.71,0.0,-0.50414,0.00022,26.73236]
[1777737964603,26.84,78460.71,0.0,-0.50414,0.00022,26.73236]
[1777737965301,26.84,78460.71,0.0,-0.50414,0.00022,26.73236]
[1777737965403,26.84,78460.61,0.0,-0.50416,0.00022,26.73231]
[1777737971499,26.84,78458.72,0.0,-0.50458,0.00022,26.73136]
[1777737980367,26.83,78458.72,0.0,-0.50459,0.00022,26.73135]
[1777737982895,26.83,78460.12,0.0,-0.50428,0.00022,26.73206]
[1777737982939,26.83,78460.12,0.0,-0.50428,0.00022,26.73206]
[1777737983673,26.82,78460.12,0.0,-0.50428,0.00022,26.73206]
[1777737984395,26.82,78460.12,0.0,-0.50428,0.00022,26.73206]
[1777737989431,26.82,78461.0,0.0,-0.50409,0.00022,26.73249]
[1777737994466,26.81,78461.39,0.0,-0.504,0.00022,26.7292]
[1777737996113,26.81,78461.43,0.0,-0.504,0.00022,26.72922]
[1777737996160,26.81,78461.43,0.0,-0.504,0.00022,26.72922]
[1777737997915,26.81,78461.03,0.0,-0.50409,0.00022,26.72902]
[1777737997954,26.81,78461.4,0.0,-0.504,0.00022,26.7292]
[1777738003529,26.8,78461.31,0.0,-0.50403,0.00022,26.72916]
[1777738008625,26.8,78462.83,0.0,-0.50369,0.00022,26.72989]
[1777738014606,26.8,78462.83,0.0,-0.50369,0.00022,26.72989]
[1777738020634,26.8,78462.12,0.0,-0.50385,0.00022,26.72955]
[1777738027699,26.79,78463.78,0.0,-0.50349,0.00022,26.73034]
[1777738033740,26.78,78461.39,0.0,-0.50402,0.00022,26.72919]
[1777738038777,26.78,78461.84,0.0,-0.50392,0.00022,26.72941]
[1777738039784,26.78,78472.04,0.0,-0.50165,0.00022,26.73394]
[1777738047839,26.77,78472.22,0.0,-0.50162,0.00022,26.73401]
[1777738049035,26.77,78472.22,0.0,-0.50162,0.00022,26.73401]
[1777738049071,26.77,78472.22,0.0,-0.50162,0.00022,26.73401]
[1777738050956,26.76,78472.04,0.0,-0.50166,0.00022,26.73394]
[1777738050992,26.76,78476.37,0.0,-0.5007,0.00022,26.73561]
[1777738054231,26.76,78476.37,0.0,-0.5007,0.00022,26.73212]
[1777738054250,26.76,78476.37,0.0,-0.5007,0.00022,26.73212]
[1777738055029,26.76,78475.57,0.0,-0.50088,0.00022,26.73182]
[1777738055131,26.75,78475.57,0.0,-0.50088,0.00022,26.73182]
[1777738060930,26.75,78476.45,0.0,-0.50069,0.00022,26.73215]
[1777738065965,26.74,78477.33,0.0,-0.50049,0.00022,26.73247]
[1777738072203,26.73,78476.31,0.0,-0.50072,0.00022,26.7321]
[1777738078050,26.73,78474.62,0.0,-0.5011,0.00022,26.73146]
[1777738084501,26.72,78475.43,0.0,-0.50092,0.00022,26.73177]
[1777738086151,26.72,78480.86,0.0,-0.49971,0.00022,26.73368]
[1777738088907,26.72,78482.06,0.0,-0.49945,0.00022,26.73407]
[1777738094162,26.71,78475.99,0.0,-0.5008,0.00022,26.73198]
[1777738099197,26.71,78471.3,0.0,-0.50185,0.00022,26.73015]
[1777738104231,26.7,78476.08,0.0,-0.50078,0.00022,26.73201]
[1777738106998,26.7,78480.02,0.0,-0.49991,0.00022,26.7334]
[1777738107031,26.7,78480.02,0.0,-0.49991,0.00022,26.7334]
[1777738108080,26.69,78482.16,0.0,-0.49943,0.00022,26.7341]
[1777738108261,26.69,78482.16,0.0,-0.49943,0.00022,26.7341]
[1777738113295,26.66,78480.47,0.0,-0.49982,0.00022,26.73006]
[1777738116327,26.66,78480.57,0.0,-0.4998,0.00022,26.7301]
[1777738116528,26.66,78480.57,0.0,-0.4998,0.00022,26.7301]
[1777738116599,26.66,78480.57,0.0,-0.4998,0.00022,26.7301]
[1777738116630,26.66,78499.83,0.0,-0.4955,0.00022,26.73496]
[1777738117193,26.66,78499.83,0.0,-0.4955,0.00022,26.73496]
[1777738117428,26.66,78499.83,0.0,-0.4955,0.00022,26.73496]
[1777738117436,26.66,78499.83,0.0,-0.4955,0.00022,26.73496]
[1777738117597,26.66,78499.83,0.0,-0.4955,0.00022,26.73496]
[1777738118211,26.66,78502.89,0.0,-0.49481,0.00022,26.73545]
[1777738118233,26.66,78502.89,0.0,-0.49481,0.00022,26.73545]
[1777738118466,26.66,78502.89,0.0,-0.49481,0.00022,26.73545]
[1777738118517,26.66,78502.89,0.0,-0.49481,0.00022,26.73545]
[1777738118721,26.66,78502.89,0.0,-0.49481,0.00022,26.73545]
[1777738118645,26.66,78498.3,0.0,-0.49584,0.00022,26.73469]
[1777738118995,26.66,78498.3,0.0,-0.49584,0.00022,26.73469]
[1777738119067,26.66,78498.3,0.0,-0.49584,0.00022,26.73469]
[1777738119373,26.66,78483.22,0.0,-0.49921,0.00022,26.73095]
[1777738120237,26.66,78483.22,0.0,-0.49921,0.00022,26.73095]
[1777738120279,26.66,78483.22,0.0,-0.49921,0.00022,26.73095]
[1777738121354,26.66,78479.67,0.0,-0.5,0.00022,26.7298]
[1777738122555,26.66,78472.3,0.0,-0.50165,0.00022,26.72706]
[1777738124644,26.66,78472.3,0.0,-0.50165,0.00022,26.72706]
[1777738124653,26.66,78472.3,0.0,-0.50165,0.00022,26.72706]
[1777738124676,26.66,78473.72,0.0,-0.50133,0.00022,26.72762]
[1777738124778,26.66,78473.72,0.0,-0.50133,0.00022,26.72762]
[1777738126657,26.66,78473.72,0.0,-0.50133,0.00022,26.72762]
[1777738126733,26.66,78469.86,0.0,-0.50219,0.00022,26.72605]
[1777738130689,26.66,78468.55,0.0,-0.50248,0.00022,26.72549]
[1777738130755,26.66,78468.55,0.0,-0.50248,0.00022,26.72549]
[1777738130770,26.66,78468.55,0.0,-0.50248,0.00022,26.72549]
[1777738132819,26.66,78470.41,0.0,-0.50207,0.00022,26.72628]
[1777738132839,26.66,78470.41,0.0,-0.50207,0.00022,26.72628]
[1777738134849,26.66,78474.76,0.0,-0.5011,0.00022,26.72802]
[1777738134911,26.66,78474.76,0.0,-0.5011,0.00022,26.72802]
[1777738134923,26.66,78474.76,0.0,-0.5011,0.00022,26.72802]
[1777738135556,26.65,78482.46,0.0,-0.49938,0.00022,26.73071]
[1777738136965,26.65,78482.46,0.0,-0.49938,0.00022,26.73071]
[1777738137648,26.65,78484.21,0.0,-0.49899,0.00022,26.73126]
[1777738141009,26.65,78485.97,0.0,-0.4986,0.00022,26.73178]
[1777738141023,26.65,78485.97,0.0,-0.4986,0.00022,26.73178]
[1777738143060,26.65,78486.23,0.0,-0.49854,0.00022,26.73185]
[1777738143736,26.65,78487.08,0.0,-0.49835,0.00022,26.73209]
[1777738145079,26.65,78486.45,0.0,-0.49849,0.00022,26.73191]
[1777738145087,26.65,78486.45,0.0,-0.49849,0.00022,26.73191]
[1777738145117,26.65,78486.45,0.0,-0.49849,0.00022,26.73191]
[1777738145522,26.65,78486.45,0.0,-0.49849,0.00022,26.73191]
[1777738146809,26.65,78486.82,0.0,-0.49841,0.00022,26.73202]
[1777738146849,26.65,78486.82,0.0,-0.49841,0.00022,26.73202]
[1777738147119,26.65,78486.82,0.0,-0.49841,0.00022,26.73202]
[1777738147536,26.65,78488.08,0.0,-0.49812,0.00022,26.73236]
[1777738148543,26.65,78498.01,0.0,-0.49591,0.00022,26.73463]
[1777738149373,26.65,78498.01,0.0,-0.49591,0.00022,26.73463]
[1777738149465,26.65,78498.01,0.0,-0.49591,0.00022,26.73463]
[1777738149641,26.65,78501.05,0.0,-0.49523,0.00022,26.73516]
[1777738151202,26.65,78501.05,0.0,-0.49523,0.00022,26.73516]
[1777738151837,26.65,78506.11,0.0,-0.4941,0.00022,26.73587]
[1777738151872,26.65,78506.11,0.0,-0.4941,0.00022,26.73587]
[1777738152246,26.65,78506.11,0.0,-0.4941,0.00022,26.73587]
[1777738152284,26.65,78506.11,0.0,-0.4941,0.00022,26.73587]
[1777738152767,26.65,78510.58,0.0,-0.4931,0.00022,26.73632]
[1777738153053,26.65,78510.58,0.0,-0.4931,0.00022,26.73632]
[1777738153114,26.65,78510.58,0.0,-0.4931,0.00022,26.73632]
[1777738153130,26.65,78510.58,0.0,-0.4931,0.00022,26.73632]
[1777738153177,26.65,78510.58,0.0,-0.4931,0.00022,26.73632]
[1777738153578,26.65,78510.37,0.0,-0.49315,0.00022,26.73631]
[1777738154585,26.65,78525.35,0.0,-0.4898,0.00022,26.73661]
[1777738155313,26.65,78525.35,0.0,-0.4898,0.00022,26.73661]
[1777738155592,26.65,78524.34,0.0,-0.49003,0.00022,26.73665]
[1777738160629,26.65,78520.65,0.0,-0.49085,0.00022,26.73672]
[1777738165665,26.65,78519.65,0.0,-0.49107,0.00022,26.73672]
[1777738170700,26.65,78521.82,0.0,-0.49059,0.00022,26.73671]
[1777738172714,26.65,78514.53,0.0,-0.49222,0.00022,26.73309]
[1777738173722,26.65,78508.36,0.0,-0.49359,0.00022,26.73263]
[1777738178756,26.65,78502.69,0.0,-0.49486,0.00022,26.73193]
[1777738183791,26.65,78500.12,0.0,-0.49544,0.00022,26.73152]
[1777738188829,26.65,78499.37,0.0,-0.4956,0.00022,26.73139]
[1777738191847,26.65,78493.21,0.0,-0.49698,0.00022,26.73015]
[1777738196884,26.64,78493.99,0.0,-0.49681,0.00022,26.73033]
[1777738203123,26.64,78493.65,0.0,-0.49688,0.00022,26.73025]
[1777738205944,26.64,78499.93,0.0,-0.49548,0.00022,26.73149]
[1777738210984,26.64,78509.85,0.0,-0.49326,0.00022,26.73277]
[1777738213194,26.64,78512.41,0.0,-0.49269,0.00022,26.73297]
[1777738219063,26.63,78511.67,0.0,-0.49286,0.00022,26.73292]
[1777738224129,26.63,78509.48,0.0,-0.49335,0.00022,26.73274]
[1777738226173,26.63,78509.18,0.0,-0.49341,0.00022,26.73271]
[1777738226202,26.63,78509.18,0.0,-0.49341,0.00022,26.73271]
[1777738226580,26.63,78509.18,0.0,-0.49341,0.00022,26.73271]
[1777738226678,26.63,78509.04,0.0,-0.49345,0.00022,26.7327]
[1777738232310,26.62,78508.26,0.0,-0.49362,0.00022,26.72913]
[1777738240185,26.62,78507.29,0.0,-0.49384,0.00022,26.72903]
[1777738246229,26.62,78506.63,0.0,-0.49399,0.00022,26.72896]
[1777738251262,26.61,78506.22,0.0,-0.49408,0.00022,26.72891]
[1777738256297,26.61,78506.52,0.0,-0.49401,0.00022,26.72895]
[1777738261331,26.61,78506.82,0.0,-0.49394,0.00022,26.72898]
[1777738266369,26.61,78505.86,0.0,-0.49416,0.00022,26.72887]
[1777738271403,26.6,78504.21,0.0,-0.49453,0.00022,26.72866]
[1777738276438,26.6,78503.45,0.0,-0.4947,0.00022,26.72855]
[1777738281473,26.6,78501.26,0.0,-0.49519,0.00022,26.72823]
[1777738286508,26.6,78503.65,0.0,-0.49465,0.00022,26.72858]
[1777738291546,26.6,78503.12,0.0,-0.49477,0.00022,26.72502]
[1777738296582,26.6,78502.3,0.0,-0.49496,0.00022,26.7249]
[1777738301615,26.6,78502.01,0.0,-0.49502,0.00022,26.72485]
[1777738307658,26.6,78501.84,0.0,-0.49506,0.00022,26.72483]
[1777738311686,26.6,78492.22,0.0,-0.49721,0.00022,26.72295]
[1777738316721,26.6,78491.09,0.0,-0.49747,0.00022,26.72268]
[1777738321756,26.6,78491.33,0.0,-0.49741,0.00022,26.72274]
[1777738326791,26.6,78491.33,0.0,-0.49741,0.00022,26.72274]
[1777738332835,26.6,78494.33,0.0,-0.49674,0.00022,26.72343]
[1777738338877,26.59,78489.71,0.0,-0.49778,0.00022,26.72233]
[1777738343912,26.59,78489.27,0.0,-0.49788,0.00022,26.72222]
[1777738349956,26.59,78488.89,0.0,-0.49796,0.00022,26.72212]
[1777738355225,26.59,78489.43,0.0,-0.49784,0.00022,26.71877]
[1777738361033,26.59,78494.48,0.0,-0.49671,0.00022,26.71997]
[1777738366068,26.59,78494.98,0.0,-0.4966,0.00022,26.72008]
[1777738372110,26.59,78495.24,0.0,-0.49654,0.00022,26.72013]
[1777738377144,26.59,78493.57,0.0,-0.49691,0.00022,26.71977]
[1777738382180,26.59,78495.87,0.0,-0.4964,0.00022,26.72026]
[1777738384386,26.59,78501.64,0.0,-0.49511,0.00022,26.72131]
[1777738390972,26.59,78500.09,0.0,-0.49545,0.00022,26.72105]
[1777738396279,26.58,78495.94,0.0,-0.49639,0.00022,26.72028]
[1777738401315,26.58,78491.37,0.0,-0.49741,0.00022,26.71926]
[1777738406349,26.58,78491.15,0.0,-0.49746,0.00022,26.7192]
[1777738411384,26.58,78490.46,0.0,-0.49761,0.00022,26.71554]
[1777738417427,26.58,78490.61,0.0,-0.49758,0.00022,26.71558]
[1777738422546,26.58,78490.5,0.0,-0.49761,0.00022,26.71555]
[1777738429510,26.58,78491.53,0.0,-0.49738,0.00022,26.7158]
[1777738433538,26.58,78496.94,0.0,-0.49616,0.00022,26.71699]
[1777738438573,26.58,78493.65,0.0,-0.4969,0.00022,26.7163]
[1777738443607,26.57,78492.46,0.0,-0.49717,0.00022,26.71603]
[1777738449938,26.57,78493.84,0.0,-0.49686,0.00022,26.71634]
[1777738456701,26.57,78492.21,0.0,-0.49722,0.00022,26.71597]
[1777738464946,26.57,78491.78,0.0,-0.49732,0.00022,26.71587]
[1777738471806,26.57,78491.46,0.0,-0.49739,0.00022,26.7123]
[1777738480869,26.56,78491.26,0.0,-0.49744,0.00022,26.71225]
[1777738485903,26.56,78490.36,0.0,-0.49764,0.00022,26.71203]
[1777738491961,26.56,78490.19,0.0,-0.49768,0.00022,26.71198]
[1777738498003,26.56,78490.15,0.0,-0.49769,0.00022,26.71197]
[1777738505882,26.56,78490.43,0.0,-0.49763,0.00022,26.71205]
[1777738515298,26.55,78490.1,0.0,-0.4977,0.00022,26.71196]
[1777738521118,26.55,78489.37,0.0,-0.49787,0.00022,26.71177]
[1777738527213,26.55,78484.12,0.0,-0.49905,0.00022,26.71029]
[1777738533253,26.55,78484.91,0.0,-0.49887,0.00022,26.70704]
[1777738538286,26.55,78485.41,0.0,-0.49876,0.00022,26.70719]
[1777738545507,26.54,78486.59,0.0,-0.49849,0.00022,26.70753]
[1777738551378,26.54,78486.59,0.0,-0.49849,0.00022,26.70753]
[1777738552448,26.54,78478.16,0.0,-0.50039,0.00022,26.70484]
[1777738554399,26.54,78475.92,0.0,-0.50089,0.00022,26.70402]
[1777738559434,26.54,78476.78,0.0,-0.5007,0.00022,26.70434]
[1777738565915,26.54,78475.99,0.0,-0.50088,0.00022,26.70405]
[1777738568497,26.54,78485.8,0.0,-0.49867,0.00022,26.7073]
[1777738574129,26.54,78486.7,0.0,-0.49847,0.00022,26.70756]
[1777738580584,26.54,78486.94,0.0,-0.49842,0.00022,26.70763]
[1777738585816,26.53,78486.71,0.0,-0.49847,0.00022,26.70756]
[1777738592665,26.53,78485.93,0.0,-0.49865,0.00022,26.70385]
[1777738598707,26.53,78485.77,0.0,-0.49868,0.00022,26.7038]
[1777738604464,26.53,78485.99,0.0,-0.49863,0.00022,26.70387]
[1777738615887,26.53,78486.13,0.0,-0.4986,0.00022,26.70391]
[1777738626096,26.53,78486.3,0.0,-0.49856,0.00022,26.70395]
[1777738631939,26.53,78485.56,0.0,-0.49873,0.00022,26.70374]
[1777738637980,26.53,78485.79,0.0,-0.49868,0.00022,26.70381]
[1777738645030,26.53,78485.18,0.0,-0.49882,0.00022,26.70363]
[1777738650069,26.53,78485.42,0.0,-0.49876,0.00022,26.7037]
[1777738657113,26.53,78486.34,0.0,-0.49856,0.00022,26.70047]
[1777738662149,26.53,78488.84,0.0,-0.49799,0.00022,26.70116]
[1777738667184,26.53,78488.33,0.0,-0.49811,0.00022,26.70103]
[1777738669201,26.53,78511.79,0.0,-0.49284,0.00022,26.705]
[1777738670205,26.53,78513.22,0.0,-0.49252,0.00022,26.7051]
[1777738672219,26.53,78506.18,0.0,-0.4941,0.00022,26.70448]
[1777738677864,26.54,78506.02,0.0,-0.49413,0.00022,26.70446]
[1777738677886,26.54,78506.02,0.0,-0.49413,0.00022,26.70446]
[1777738679115,26.54,78506.02,0.0,-0.49413,0.00022,26.70446]
[1777738679273,26.54,78506.49,0.0,-0.49403,0.00022,26.70451]
[1777738683296,26.55,78511.97,0.0,-0.4928,0.00022,26.70501]
[1777738686519,26.54,78517.51,0.0,-0.49155,0.00022,26.70527]
[1777738687687,26.54,78517.51,0.0,-0.49155,0.00022,26.70527]
[1777738688096,26.54,78517.51,0.0,-0.49155,0.00022,26.70527]
[1777738688375,26.54,78517.94,0.0,-0.49146,0.00022,26.70528]
[1777738688398,26.54,78517.94,0.0,-0.49146,0.00022,26.70528]
[1777738688471,26.54,78517.94,0.0,-0.49146,0.00022,26.70528]
[1777738688640,26.54,78517.94,0.0,-0.49146,0.00022,26.70528]
[1777738688796,26.54,78517.94,0.0,-0.49146,0.00022,26.70528]
[1777738689273,26.54,78538.6,0.0,-0.48682,0.00022,26.70385]
[1777738690157,26.54,78544.48,0.0,-0.4855,0.00022,26.70279]
[1777738691125,26.54,78544.48,0.0,-0.4855,0.00022,26.70279]
[1777738691142,26.54,78544.48,0.0,-0.4855,0.00022,26.70279]
[1777738691155,26.54,78544.48,0.0,-0.4855,0.00022,26.70279]
[1777738697242,26.55,78536.01,0.0,-0.4874,0.00022,26.70423]
[1777738702434,26.56,78535.61,0.0,-0.4875,0.00022,26.70428]
[1777738707469,26.56,78535.37,0.0,-0.48755,0.00022,26.70432]
[1777738712505,26.57,78532.22,0.0,-0.48826,0.00022,26.70119]
[1777738717540,26.57,78532.46,0.0,-0.4882,0.00022,26.70116]
[1777738722574,26.58,78532.7,0.0,-0.48815,0.00022,26.70114]
[1777738727589,26.58,78529.99,0.0,-0.48876,0.00022,26.70139]
[1777738733804,26.59,78529.52,0.0,-0.48886,0.00022,26.70143]
[1777738739692,26.59,78530.54,0.0,-0.48863,0.00022,26.70135]
[1777738745736,26.6,78531.71,0.0,-0.48837,0.00022,26.70124]
[1777738750770,26.6,78528.01,0.0,-0.4892,0.00022,26.70154]
[1777738755840,26.61,78527.87,0.0,-0.48923,0.00022,26.70155]
[1777738761847,26.61,78526.82,0.0,-0.48947,0.00022,26.70162]
[1777738767079,26.61,78524.49,0.0,-0.48999,0.00022,26.70172]
[1777738777149,26.62,78522.09,0.0,-0.49053,0.00022,26.69829]
[1777738782994,26.63,78521.46,0.0,-0.49067,0.00022,26.6983]
[1777738788029,26.63,78521.27,0.0,-0.49071,0.00022,26.6983]
[1777738793065,26.62,78520.47,0.0,-0.49089,0.00022,26.69831]
[1777738798100,26.62,78516.09,0.0,-0.49187,0.00022,26.69824]
[1777738803135,26.62,78513.82,0.0,-0.49238,0.00022,26.69814]
[1777738809178,26.61,78512.51,0.0,-0.49267,0.00022,26.69806]
[1777738814216,26.61,78510.12,0.0,-0.49321,0.00022,26.69788]
[1777738815259,26.61,78517.63,0.0,-0.49153,0.00022,26.69828]
[1777738820261,26.6,78517.15,0.0,-0.49163,0.00022,26.69827]
[1777738825293,26.6,78516.93,0.0,-0.49168,0.00022,26.69826]
[1777738830328,26.6,78517.4,0.0,-0.49158,0.00022,26.69827]
[1777738833350,26.6,78523.81,0.0,-0.49014,0.00022,26.69476]
[1777738838389,26.6,78522.94,0.0,-0.49034,0.00022,26.69478]
[1777738844426,26.58,78527.38,0.0,-0.48934,0.00022,26.69459]
[1777738849462,26.58,78527.02,0.0,-0.48942,0.00022,26.69461]
[1777738850468,26.58,78533.72,0.0,-0.48792,0.00022,26.69404]
[1777738853490,26.57,78541.57,0.0,-0.48616,0.00022,26.69288]
[1777738858526,26.58,78543.3,0.0,-0.48577,0.00022,26.69255]
[1777738863562,26.58,78542.92,0.0,-0.48586,0.00022,26.69263]
[1777738868596,26.58,78541.52,0.0,-0.48617,0.00022,26.69289]
[1777738872624,26.58,78535.83,0.0,-0.48745,0.00022,26.69378]
[1777738878343,26.58,78534.49,0.0,-0.48775,0.00022,26.69395]
[1777738881433,26.58,78526.23,0.0,-0.4896,0.00022,26.69466]
[1777738883450,26.58,78519.97,0.0,-0.491,0.00022,26.69481]
[1777738888456,26.58,78516.11,0.0,-0.49187,0.00022,26.69474]
[1777738893772,26.57,78512.27,0.0,-0.49273,0.00022,26.69106]
[1777738898807,26.57,78515.52,0.0,-0.492,0.00022,26.69123]
[1777738901828,26.57,78521.06,0.0,-0.49076,0.00022,26.69131]
[1777738907439,26.57,78523.32,0.0,-0.49025,0.00022,26.69127]
[1777738907469,26.57,78530.09,0.0,-0.48873,0.00022,26.6909]
[1777738912905,26.57,78535.17,0.0,-0.48759,0.00022,26.69036]
[1777738918008,26.57,78535.55,0.0,-0.48751,0.00022,26.69031]
[1777738923983,26.58,78535.34,0.0,-0.48756,0.00022,26.69034]
[1777738929016,26.58,78536.19,0.0,-0.48737,0.00022,26.69023]
[1777738930031,26.58,78546.28,0.0,-0.48511,0.00022,26.68844]
[1777738932038,26.58,78548.36,0.0,-0.48464,0.00022,26.68796]
[1777738937265,26.58,78543.59,0.0,-0.48571,0.00022,26.689]
[1777738942109,26.59,78537.74,0.0,-0.48702,0.00022,26.69001]
[1777738947144,26.59,78536.46,0.0,-0.48731,0.00022,26.6902]
[1777738953187,26.59,78536.23,0.0,-0.48736,0.00022,26.68673]
[1777738957249,26.59,78529.99,0.0,-0.48876,0.00022,26.68741]
[1777738958416,26.59,78518.7,0.0,-0.49129,0.00022,26.68781]
[1777738960269,26.59,78516.39,0.0,-0.49181,0.00022,26.68776]
[1777738965303,26.6,78521.9,0.0,-0.49057,0.00022,26.68781]
[1777738970892,26.6,78520.72,0.0,-0.49083,0.00022,26.68782]
[1777738976381,26.61,78523.91,0.0,-0.49012,0.00022,26.68776]
[1777738982424,26.61,78525.94,0.0,-0.48967,0.00022,26.68768]
[1777738988627,26.61,78528.54,0.0,-0.48908,0.00022,26.68753]
[1777738993865,26.62,78529.54,0.0,-0.48886,0.00022,26.68745]
[1777738995514,26.62,78537.41,0.0,-0.4871,0.00022,26.68658]
[1777739001556,26.62,78538.86,0.0,-0.48677,0.00022,26.68636]
[1777739006592,26.63,78533.44,0.0,-0.48799,0.00022,26.68709]
[1777739010618,26.63,78527.55,0.0,-0.48931,0.00022,26.6876]
[1777739015656,26.64,78528.09,0.0,-0.48919,0.00022,26.68407]
[1777739021696,26.64,78528.09,0.0,-0.48919,0.00022,26.68407]
[1777739028908,26.65,78529.82,0.0,-0.4888,0.00022,26.68394]
[1777739034788,26.66,78531.88,0.0,-0.48834,0.00022,26.68376]
[1777739040118,26.66,78531.86,0.0,-0.48834,0.00022,26.68376]
[1777739045864,26.67,78530.85,0.0,-0.48857,0.00022,26.68386]
[1777739051290,26.67,78529.44,0.0,-0.48889,0.00022,26.68397]
[1777739056943,26.68,78527.04,0.0,-0.48942,0.00022,26.68413]
[1777739062584,26.68,78525.93,0.0,-0.48967,0.00022,26.68419]
[1777739062665,26.69,78517.49,0.0,-0.49156,0.00022,26.68429]
[1777739067687,26.69,78516.76,0.0,-0.49172,0.00022,26.68427]
[1777739073053,26.7,78517.19,0.0,-0.49162,0.00022,26.68079]
[1777739079260,26.71,78517.71,0.0,-0.49151,0.00022,26.6808]
[1777739085139,26.71,78515.98,0.0,-0.49189,0.00022,26.68075]
[1777739090217,26.72,78516.25,0.0,-0.49183,0.00022,26.68076]
[1777739092188,26.72,78507.59,0.0,-0.49376,0.00022,26.68015]
[1777739093195,26.73,78508.84,0.0,-0.49349,0.00022,26.68028]
[1777739098230,26.73,78510.14,0.0,-0.4932,0.00022,26.68039]
[1777739103399,26.73,78510.26,0.0,-0.49317,0.00022,26.6804]
[1777739109469,26.73,78508.2,0.0,-0.49363,0.00022,26.68021]
[1777739115348,26.76,78504.29,0.0,-0.4945,0.00022,26.67975]
[1777739120383,26.77,78506.63,0.0,-0.49397,0.00022,26.68004]
[1777739125780,26.77,78509.82,0.0,-0.49326,0.00022,26.68036]
[1777739130891,26.77,78509.21,0.0,-0.4934,0.00022,26.68031]
[1777739135981,26.78,78510.18,0.0,-0.49318,0.00022,26.6769]
[1777739141530,26.78,78510.03,0.0,-0.49322,0.00022,26.67688]
[1777739147148,26.78,78510.44,0.0,-0.49312,0.00022,26.67692]
[1777739153618,26.78,78505.28,0.0,-0.49427,0.00022,26.67638]
[1777739158653,26.78,78505.52,0.0,-0.49422,0.00022,26.67641]
[1777739160730,26.78,78498.83,0.0,-0.49571,0.00022,26.67539]
[1777739163688,26.78,78494.54,0.0,-0.49667,0.00022,26.67454]
[1777739168723,26.78,78489.66,0.0,-0.49775,0.00022,26.6734]
[1777739173758,26.77,78490.14,0.0,-0.49765,0.00022,26.67352]
[1777739178814,26.76,78490.67,0.0,-0.49753,0.00022,26.67365]
[1777739185780,26.76,78492.95,0.0,-0.49703,0.00022,26.67419]
[1777739186859,26.76,78501.36,0.0,-0.49515,0.00022,26.67582]
[1777739191891,26.75,78501.68,0.0,-0.49508,0.00022,26.67238]
[1777739192897,26.75,78495.81,0.0,-0.49639,0.00022,26.67132]
[1777739200100,26.75,78495.66,0.0,-0.49642,0.00022,26.67129]
[1777739205988,26.75,78495.74,0.0,-0.49641,0.00022,26.6713]
[1777739211026,26.75,78497.47,0.0,-0.49602,0.00022,26.67165]
[1777739216059,26.75,78496.22,0.0,-0.4963,0.00022,26.6714]
[1777739222102,26.74,78496.03,0.0,-0.49634,0.00022,26.67136]
[1777739225123,26.74,78503.26,0.0,-0.49473,0.00022,26.67261]
[1777739230310,26.74,78514.52,0.0,-0.49222,0.00022,26.67369]
[1777739233179,26.74,78514.98,0.0,-0.49212,0.00022,26.67371]
[1777739238216,26.74,78509.09,0.0,-0.49343,0.00022,26.6733]
[1777739243251,26.74,78506.02,0.0,-0.49411,0.00022,26.67298]
[1777739248286,26.73,78505.84,0.0,-0.49415,0.00022,26.67296]
[1777739253321,26.73,78505.17,0.0,-0.49431,0.00022,26.66938]
[1777739258356,26.73,78508.78,0.0,-0.4935,0.00022,26.66978]
[1777739263391,26.73,78512.29,0.0,-0.49272,0.00022,26.67007]
[1777739268426,26.73,78514.0,0.0,-0.49233,0.00022,26.67017]
[1777739273461,26.73,78513.6,0.0,-0.49242,0.00022,26.67015]
[1777739280669,26.73,78511.18,0.0,-0.49296,0.00022,26.66999]
[1777739286553,26.73,78510.37,0.0,-0.49314,0.00022,26.66992]
[1777739292594,26.73,78509.99,0.0,-0.49323,0.00022,26.66989]
[1777739297670,26.73,78509.04,0.0,-0.49344,0.00022,26.6698]
[1777739306693,26.72,78507.87,0.0,-0.4937,0.00022,26.66969]
[1777739313742,26.72,78506.75,0.0,-0.49395,0.00022,26.66607]
[1777739318776,26.72,78506.08,0.0,-0.4941,0.00022,26.66599]
[1777739323812,26.72,78505.25,0.0,-0.49429,0.00022,26.66589]
[1777739328847,26.72,78503.48,0.0,-0.49469,0.00022,26.66565]
[1777739333882,26.71,78497.91,0.0,-0.49593,0.00022,26.66474]
[1777739341938,26.71,78496.99,0.0,-0.49614,0.00022,26.66456]
[1777739346973,26.71,78497.25,0.0,-0.49608,0.00022,26.66462]
[1777739354026,26.7,78497.63,0.0,-0.49599,0.00022,26.66469]
[1777739359653,26.7,78495.96,0.0,-0.49637,0.00022,26.66436]
[1777739365102,26.7,78493.53,0.0,-0.49691,0.00022,26.66384]
[1777739370998,26.7,78490.99,0.0,-0.49748,0.00022,26.66325]
[1777739381017,26.69,78486.83,0.0,-0.49841,0.00022,26.65865]
[1777739388264,26.69,78486.44,0.0,-0.4985,0.00022,26.65854]
[1777739393299,26.69,78485.58,0.0,-0.49869,0.00022,26.6583]
[1777739398336,26.68,78485.0,0.0,-0.49882,0.00022,26.65813]
[1777739403370,26.68,78485.34,0.0,-0.49875,0.00022,26.65823]
[1777739409601,26.68,78483.13,0.0,-0.49924,0.00022,26.65756]
[1777739414683,26.67,78484.53,0.0,-0.49893,0.00022,26.65799]
[1777739419845,26.67,78486.05,0.0,-0.49859,0.00022,26.65843]
[1777739427537,26.66,78485.42,0.0,-0.49874,0.00022,26.65825]
[1777739432972,26.66,78483.47,0.0,-0.49917,0.00022,26.65417]
[1777739440628,26.65,78483.83,0.0,-0.4991,0.00022,26.65428]
[1777739445664,26.65,78486.13,0.0,-0.49858,0.00022,26.65496]
[1777739450701,26.64,78487.71,0.0,-0.49823,0.00022,26.6554]
[1777739455858,26.64,78487.91,0.0,-0.49819,0.00022,26.65546]
[1777739461450,26.63,78483.86,0.0,-0.4991,0.00022,26.65429]
[1777739467818,26.62,78487.78,0.0,-0.49822,0.00022,26.65542]
[1777739472854,26.62,78488.77,0.0,-0.498,0.00022,26.65569]
[1777739482191,26.61,78489.26,0.0,-0.49789,0.00022,26.65582]
[1777739487769,26.6,78490.84,0.0,-0.49754,0.00022,26.65622]
[1777739493890,26.6,78491.71,0.0,-0.49735,0.00022,26.65293]
[1777739499036,26.59,78492.15,0.0,-0.49725,0.00022,26.65304]
[1777739504071,26.59,78491.36,0.0,-0.49743,0.00022,26.65285]
[1777739509166,26.58,78488.32,0.0,-0.49811,0.00022,26.65207]
[1777739512127,26.58,78477.47,0.0,-0.50055,0.00022,26.64866]
[1777739517165,26.59,78480.86,0.0,-0.49978,0.00022,26.64984]
[1777739522471,26.6,78476.83,0.0,-0.50069,0.00022,26.64843]
[1777739528239,26.61,78474.59,0.0,-0.50119,0.00022,26.64759]
[1777739533277,26.61,78473.77,0.0,-0.50137,0.00022,26.64728]
[1777739540668,26.62,78472.61,0.0,-0.50163,0.00022,26.64682]
[1777739552681,26.64,78467.57,0.0,-0.50275,0.00022,26.6412]
[1777739562751,26.64,78465.3,0.0,-0.50326,0.00022,26.64017]
[1777739568521,26.65,78464.18,0.0,-0.5035,0.00022,26.63965]
[1777739574564,26.66,78463.2,0.0,-0.50372,0.00022,26.63919]
[1777739581539,26.66,78462.24,0.0,-0.50393,0.00022,26.63872]
[1777739586648,26.67,78459.75,0.0,-0.50449,0.00022,26.63749]
[1777739591683,26.68,78464.07,0.0,-0.50352,0.00022,26.63961]
[1777739599739,26.68,78463.57,0.0,-0.50362,0.00022,26.63937]
[1777739604774,26.69,78462.47,0.0,-0.50387,0.00022,26.63884]
[1777739610816,26.69,78462.32,0.0,-0.5039,0.00022,26.63877]
[1777739615925,26.7,78462.03,0.0,-0.50397,0.00022,26.63513]
[1777739621894,26.71,78460.16,0.0,-0.50438,0.00022,26.63421]
[1777739629949,26.71,78456.37,0.0,-0.50522,0.00022,26.63225]
[1777739635991,26.72,78455.87,0.0,-0.50533,0.00022,26.63198]
[1777739641027,26.73,78455.58,0.0,-0.50539,0.00022,26.63183]
[1777739646063,26.73,78452.15,0.0,-0.50616,0.00022,26.62992]
[1777739648847,26.73,78451.32,0.0,-0.50634,0.00022,26.62945]
[1777739649314,26.73,78451.03,0.0,-0.5064,0.00022,26.62928]
[1777739650889,26.74,78452.08,0.0,-0.50617,0.00022,26.62989]
[1777739650893,26.74,78452.08,0.0,-0.50617,0.00022,26.62989]
[1777739650904,26.74,78452.08,0.0,-0.50617,0.00022,26.62989]
[1777739651316,26.74,78452.38,0.0,-0.5061,0.00022,26.63006]
[1777739652937,26.74,78452.38,0.0,-0.5061,0.00022,26.63006]
[1777739653235,26.74,78452.38,0.0,-0.5061,0.00022,26.63006]
[1777739658240,26.74,78453.48,0.0,-0.50585,0.00022,26.63068]
[1777739663175,26.75,78454.04,0.0,-0.50572,0.00022,26.63099]
[1777739663189,26.75,78454.04,0.0,-0.50572,0.00022,26.63099]
[1777739663218,26.75,78454.04,0.0,-0.50572,0.00022,26.63099]
[1777739663230,26.75,78454.22,0.0,-0.50568,0.00022,26.63109]
[1777739671240,26.76,78454.6,0.0,-0.5056,0.00022,26.62781]
[1777739676275,26.76,78454.85,0.0,-0.50554,0.00022,26.62795]
[1777739681310,26.77,78450.44,0.0,-0.50652,0.00022,26.62546]
[1777739686345,26.77,78447.94,0.0,-0.50707,0.00022,26.62398]
[1777739691380,26.78,78450.48,0.0,-0.5065,0.00022,26.62549]
[1777739696395,26.78,78451.01,0.0,-0.50638,0.00022,26.6258]
[1777739702458,26.79,78457.36,0.0,-0.50496,0.00022,26.6293]
[1777739707496,26.8,78457.88,0.0,-0.50484,0.00022,26.62958]
[1777739712656,26.8,78457.92,0.0,-0.50483,0.00022,26.6296]
[1777739719824,26.81,78458.09,0.0,-0.50479,0.00022,26.62969]
[1777739719852,26.81,78458.09,0.0,-0.50479,0.00022,26.62969]
[1777739720185,26.81,78458.09,0.0,-0.50479,0.00022,26.62969]
[1777739720198,26.81,78458.09,0.0,-0.50479,0.00022,26.62969]
[1777739720337,26.81,78458.46,0.0,-0.50471,0.00022,26.62988]
[1777739722232,26.81,78458.46,0.0,-0.50471,0.00022,26.62988]
[1777739722333,26.81,78458.52,0.0,-0.50469,0.00022,26.62991]
[1777739724266,26.81,78460.27,0.0,-0.5043,0.00022,26.6308]
[1777739724284,26.81,78460.27,0.0,-0.5043,0.00022,26.6308]
[1777739724285,26.81,78460.27,0.0,-0.5043,0.00022,26.6308]
[1777739724340,26.81,78460.27,0.0,-0.5043,0.00022,26.6308]
[1777739726293,26.81,78460.13,0.0,-0.50433,0.00022,26.63073]
[1777739726301,26.81,78460.13,0.0,-0.50433,0.00022,26.63073]
[1777739726318,26.81,78460.13,0.0,-0.50433,0.00022,26.63073]
[1777739728317,26.81,78460.1,0.0,-0.50434,0.00022,26.63072]
[1777739728331,26.81,78460.1,0.0,-0.50434,0.00022,26.63072]
[1777739728360,26.81,78460.1,0.0,-0.50434,0.00022,26.63072]
[1777739728344,26.82,78459.86,0.0,-0.50439,0.00022,26.6306]
[1777739733962,26.82,78459.69,0.0,-0.50443,0.00022,26.62701]
[1777739739717,26.82,78459.18,0.0,-0.50454,0.00022,26.62676]
[1777739743292,26.83,78459.42,0.0,-0.50449,0.00022,26.62688]
[1777739743337,26.83,78459.42,0.0,-0.50449,0.00022,26.62688]
[1777739744644,26.83,78459.39,0.0,-0.50449,0.00022,26.62686]
[1777739744753,26.83,78459.39,0.0,-0.50449,0.00022,26.62686]
[1777739746652,26.83,78459.39,0.0,-0.50449,0.00022,26.62686]
[1777739746754,26.83,78459.37,0.0,-0.5045,0.00022,26.62686]
[1777739754102,26.83,78460.94,0.0,-0.50414,0.00022,26.62764]
[1777739759857,26.84,78462.57,0.0,-0.50378,0.00022,26.62844]
[1777739765899,26.84,78460.03,0.0,-0.50434,0.00022,26.62719]
[1777739771941,26.85,78459.65,0.0,-0.50443,0.00022,26.627]
[1777739776976,26.85,78459.45,0.0,-0.50447,0.00022,26.6269]
[1777739782012,26.85,78458.41,0.0,-0.5047,0.00022,26.62637]
[1777739787045,26.86,78458.11,0.0,-0.50476,0.00022,26.62622]
[1777739792112,26.86,78458.47,0.0,-0.50468,0.00022,26.62291]
[1777739798123,26.86,78458.38,0.0,-0.5047,0.00022,26.62286]
[1777739803159,26.87,78455.46,0.0,-0.50535,0.00022,26.62133]
[1777739810208,26.87,78455.1,0.0,-0.50543,0.00022,26.62113]
[1777739815244,26.87,78455.92,0.0,-0.50524,0.00022,26.62158]
[1777739822292,26.88,78456.0,0.0,-0.50522,0.00022,26.62162]
[1777739827327,26.88,78457.44,0.0,-0.5049,0.00022,26.62238]
[1777739834377,26.89,78457.29,0.0,-0.50493,0.00022,26.62231]
[1777739840418,26.89,78457.55,0.0,-0.50487,0.00022,26.62244]
[1777739846461,26.9,78457.58,0.0,-0.50486,0.00022,26.62246]
[1777739846909,26.9,78457.58,0.0,-0.50486,0.00022,26.62246]
[1777739846944,26.9,78457.58,0.0,-0.50486,0.00022,26.62246]
[1777739848560,26.9,78457.8,0.0,-0.50481,0.00022,26.62258]
[1777739848661,26.9,78458.26,0.0,-0.50471,0.00022,26.62281]
[1777739853855,26.9,78458.26,0.0,-0.50471,0.00022,26.61931]
[1777739859553,26.9,78467.11,0.0,-0.50274,0.00022,26.62354]
[1777739864881,26.91,78468.38,0.0,-0.50246,0.00022,26.6241]
[1777739870630,26.91,78467.03,0.0,-0.50276,0.00022,26.62351]
[1777739875665,26.92,78465.82,0.0,-0.50302,0.00022,26.62297]
[1777739880702,26.92,78464.95,0.0,-0.50322,0.00022,26.62257]
[1777739885738,26.92,78464.5,0.0,-0.50331,0.00022,26.62237]
[1777739890772,26.92,78465.12,0.0,-0.50318,0.00022,26.62265]
[1777739895884,26.92,78466.31,0.0,-0.50291,0.00022,26.62319]
[1777739901849,26.93,78467.07,0.0,-0.50274,0.00022,26.62353]
[1777739907891,26.93,78470.17,0.0,-0.50205,0.00022,26.62486]
[1777739915236,26.93,78469.36,0.0,-0.50223,0.00022,26.62102]
[1777739925408,26.93,78469.36,0.0,-0.50223,0.00022,26.62102]
[1777739935376,26.93,78469.58,0.0,-0.50218,0.00022,26.62111]
[1777739937095,26.93,78463.42,0.0,-0.50355,0.00022,26.61836]
[1777739942130,26.93,78463.35,0.0,-0.50357,0.00022,26.61833]
[1777739947165,26.93,78463.13,0.0,-0.50361,0.00022,26.61823]
[1777739952200,26.94,78462.61,0.0,-0.50373,0.00022,26.61798]
[1777739957235,26.94,78461.77,0.0,-0.50391,0.00022,26.61758]
[1777739962270,26.95,78461.6,0.0,-0.50395,0.00022,26.6175]
[1777739967305,26.95,78461.96,0.0,-0.50387,0.00022,26.61767]
[1777739972339,26.95,78461.53,0.0,-0.50396,0.00022,26.61396]
[1777739977375,26.95,78461.09,0.0,-0.50406,0.00022,26.61375]
[1777739982411,26.96,78456.28,0.0,-0.50512,0.00022,26.6113]
[1777739987446,26.96,78456.23,0.0,-0.50513,0.00022,26.61127]
[1777739993488,26.96,78455.43,0.0,-0.50531,0.00022,26.61085]
[1777739998693,26.96,78455.29,0.0,-0.50534,0.00022,26.61077]
[1777740004566,26.97,78450.45,0.0,-0.50641,0.00022,26.60808]
[1777740009601,26.97,78447.1,0.0,-0.50715,0.00022,26.6061]
[1777740015642,26.98,78449.28,0.0,-0.50667,0.00022,26.6074]
[1777740020677,26.98,78450.52,0.0,-0.50639,0.00022,26.60813]
[1777740025711,26.98,78451.94,0.0,-0.50607,0.00022,26.60894]
[1777740030748,26.99,78453.58,0.0,-0.50571,0.00022,26.60986]
[1777740035783,26.99,78457.37,0.0,-0.50487,0.00022,26.60838]
[1777740042393,26.99,78457.51,0.0,-0.50483,0.00022,26.60846]
[1777740047468,27.0,78460.46,0.0,-0.50418,0.00022,26.60995]
[1777740052571,27.0,78460.34,0.0,-0.5042,0.00022,26.60989]
[1777740057620,27.0,78459.4,0.0,-0.50441,0.00022,26.60942]
[1777740063982,27.01,78459.36,0.0,-0.50442,0.00022,26.60941]
[1777740069017,27.01,78465.01,0.0,-0.50316,0.00022,26.61212]
[1777740074051,27.01,78464.08,0.0,-0.50337,0.00022,26.61169]
[1777740080385,27.02,78463.16,0.0,-0.50357,0.00022,26.61126]
[1777740086174,27.02,78464.43,0.0,-0.50329,0.00022,26.61185]
[1777740094191,27.02,78467.29,0.0,-0.50266,0.00022,26.60963]
[1777740099595,27.02,78465.71,0.0,-0.50301,0.00022,26.60893]
[1777740105272,27.03,78465.17,0.0,-0.50312,0.00022,26.60869]
[1777740110308,27.03,78468.89,0.0,-0.5023,0.00022,26.61032]
[1777740115340,27.03,78471.85,0.0,-0.50164,0.00022,26.61154]
[1777740120375,27.03,78471.27,0.0,-0.50177,0.00022,26.61131]
[1777740126721,27.04,78468.85,0.0,-0.50231,0.00022,26.61031]
[1777740132459,27.03,78467.41,0.0,-0.50262,0.00022,26.60969]
[1777740137495,27.03,78463.88,0.0,-0.50341,0.00022,26.6081]
[1777740142529,27.03,78463.17,0.0,-0.50356,0.00022,26.60776]
[1777740147564,27.03,78462.59,0.0,-0.50369,0.00022,26.60749]
[1777740154613,27.03,78461.6,0.0,-0.50391,0.00022,26.60351]
[1777740164679,27.03,78461.12,0.0,-0.50402,0.00022,26.60328]
[1777740171732,27.02,78458.82,0.0,-0.50453,0.00022,26.60213]
[1777740176768,27.02,78456.55,0.0,-0.50504,0.00022,26.60096]
[1777740181804,27.02,78456.4,0.0,-0.50507,0.00022,26.60088]
[1777740186839,27.02,78456.94,0.0,-0.50495,0.00022,26.60116]
[1777740191874,27.03,78457.31,0.0,-0.50486,0.00022,26.60136]
[1777740197916,27.03,78457.73,0.0,-0.50477,0.00022,26.60158]
[1777740203959,27.04,78458.11,0.0,-0.50468,0.00022,26.60177]
[1777740209405,27.04,78458.44,0.0,-0.50461,0.00022,26.60194]
[1777740215309,27.05,78458.85,0.0,-0.50452,0.00022,26.59865]
[1777740215340,27.05,78445.63,0.0,-0.50744,0.00022,26.59125]
[1777740217052,27.05,78441.16,0.0,-0.50843,0.00022,26.58842]
[1777740222842,27.05,78437.9,0.0,-0.50915,0.00022,26.58626]
[1777740228129,27.05,78439.63,0.0,-0.50876,0.00022,26.58742]
[1777740233164,27.05,78442.68,0.0,-0.50809,0.00022,26.58941]
[1777740239205,27.06,78445.23,0.0,-0.50752,0.00022,26.59101]
[1777740244240,27.06,78447.67,0.0,-0.50698,0.00022,26.59249]
[1777740249275,27.06,78449.2,0.0,-0.50664,0.00022,26.5934]
[1777740254311,27.07,78450.48,0.0,-0.50636,0.00022,26.59414]
[1777740259345,27.07,78452.44,0.0,-0.50592,0.00022,26.59525]
[1777740265691,27.08,78453.85,0.0,-0.50561,0.00022,26.59603]
[1777740271442,27.08,78454.16,0.0,-0.50554,0.00022,26.5927]
[1777740276477,27.08,78455.95,0.0,-0.50514,0.00022,26.59366]
[1777740281512,27.09,78456.63,0.0,-0.50499,0.00022,26.59402]
[1777740284931,27.09,78438.48,0.0,-0.50899,0.00022,26.58319]
[1777740286548,27.09,78437.2,0.0,-0.50928,0.00022,26.58232]
[1777740287906,27.09,78437.2,0.0,-0.50928,0.00022,26.58232]
[1777740287925,27.09,78437.2,0.0,-0.50928,0.00022,26.58232]
[1777740288635,27.09,78436.88,0.0,-0.50935,0.00022,26.5821]
[1777740289569,27.09,78436.88,0.0,-0.50935,0.00022,26.5821]
[1777740294148,27.08,78435.75,0.0,-0.5096,0.00022,26.58132]
[1777740294189,27.08,78435.75,0.0,-0.5096,0.00022,26.58132]
[1777740294683,27.08,78435.75,0.0,-0.5096,0.00022,26.58132]
[1777740294715,27.08,78427.82,0.0,-0.51136,0.00022,26.57556]
[1777740298633,27.08,78419.21,0.0,-0.51326,0.00022,26.56873]
[1777740305185,27.08,78419.23,0.0,-0.51326,0.00022,26.56874]
[1777740305229,27.08,78419.23,0.0,-0.51326,0.00022,26.56874]
[1777740306886,27.08,78421.87,0.0,-0.51267,0.00022,26.5709]
[1777740306910,27.08,78426.06,0.0,-0.51175,0.00022,26.57421]
[1777740312257,27.08,78427.8,0.0,-0.51136,0.00022,26.57554]
[1777740317766,27.08,78426.05,0.0,-0.51175,0.00022,26.5742]
[1777740322802,27.08,78427.14,0.0,-0.51151,0.00022,26.57503]
[1777740328845,27.07,78427.27,0.0,-0.51148,0.00022,26.57513]
[1777740330858,27.08,78433.58,0.0,-0.51009,0.00022,26.57978]
[1777740335892,27.08,78434.82,0.0,-0.50982,0.00022,26.57715]
[1777740340902,27.08,78437.15,0.0,-0.5093,0.00022,26.57877]
[1777740346253,27.08,78437.37,0.0,-0.50925,0.00022,26.57892]
[1777740352011,27.08,78437.78,0.0,-0.50916,0.00022,26.5792]
[1777740360067,27.08,78438.52,0.0,-0.50899,0.00022,26.5797]
[1777740363087,27.08,78444.75,0.0,-0.50762,0.00022,26.58372]
[1777740369152,27.08,78446.16,0.0,-0.50731,0.00022,26.58459]
[1777740374201,27.08,78446.51,0.0,-0.50723,0.00022,26.5848]
[1777740386533,27.08,78444.3,0.0,-0.50772,0.00022,26.58344]
[1777740392294,27.08,78444.15,0.0,-0.50775,0.00022,26.57984]
[1777740397329,27.08,78440.58,0.0,-0.50854,0.00022,26.57755]
[1777740402367,27.08,78438.58,0.0,-0.50899,0.00022,26.57623]
[1777740406675,27.08,78433.36,0.0,-0.51014,0.00022,26.57262]
[1777740413739,27.07,78433.58,0.0,-0.51009,0.00022,26.57277]
[1777740419486,27.07,78434.53,0.0,-0.50988,0.00022,26.57344]
[1777740424986,27.07,78436.57,0.0,-0.50943,0.00022,26.57486]
[1777740431570,27.07,78436.73,0.0,-0.5094,0.00022,26.57497]
[1777740436885,27.07,78437.5,0.0,-0.50923,0.00022,26.5755]
[1777740440165,27.07,78437.5,0.0,-0.50923,0.00022,26.5755]
[1777740440204,27.07,78437.5,0.0,-0.50923,0.00022,26.5755]
[1777740441437,27.07,78437.5,0.0,-0.50923,0.00022,26.57549]
[1777740441537,27.07,78437.5,0.0,-0.50923,0.00022,26.57549]
[1777740446954,27.07,78437.33,0.0,-0.50927,0.00022,26.57538]
[1777740452744,27.07,78437.5,0.0,-0.50923,0.00022,26.57199]
[1777740457778,27.07,78437.73,0.0,-0.50918,0.00022,26.57214]
[1777740465834,27.07,78437.87,0.0,-0.50915,0.00022,26.57224]
[1777740468855,27.07,78444.38,0.0,-0.50771,0.00022,26.57647]
[1777740475904,27.07,78445.14,0.0,-0.50754,0.00022,26.57694]
[1777740480939,27.07,78444.33,0.0,-0.50772,0.00022,26.57643]
[1777740485974,27.07,78443.67,0.0,-0.50787,0.00022,26.57602]
[1777740491010,27.06,78442.87,0.0,-0.50805,0.00022,26.57551]
[1777740496049,27.06,78442.32,0.0,-0.50817,0.00022,26.57516]
[1777740501083,27.06,78441.71,0.0,-0.50831,0.00022,26.57477]
[1777740506221,27.06,78441.3,0.0,-0.5084,0.00022,26.5745]
[1777740517438,27.06,78441.84,0.0,-0.50828,0.00022,26.57134]
[1777740523249,27.07,78443.03,0.0,-0.50801,0.00022,26.57211]
[1777740529620,27.07,78443.19,0.0,-0.50798,0.00022,26.57221]
[1777740535330,27.07,78443.94,0.0,-0.50781,0.00022,26.57268]
[1777740540662,27.07,78444.02,0.0,-0.50779,0.00022,26.57273]
[1777740546408,27.08,78448.57,0.0,-0.50678,0.00022,26.57551]
[1777740551441,27.08,78447.3,0.0,-0.50706,0.00022,26.57476]
[1777740557150,27.09,78447.47,0.0,-0.50702,0.00022,26.57486]
[1777740562518,27.1,78449.72,0.0,-0.50652,0.00022,26.57619]
[1777740567800,27.1,78451.88,0.0,-0.50604,0.00022,26.57743]
[1777740573595,27.11,78453.0,0.0,-0.50579,0.00022,26.57454]
[1777740581652,27.12,78454.65,0.0,-0.50542,0.00022,26.57545]
[1777740586690,27.12,78456.68,0.0,-0.50497,0.00022,26.57653]
[1777740591722,27.13,78456.95,0.0,-0.50491,0.00022,26.57667]
[1777740596758,27.13,78457.55,0.0,-0.50477,0.00022,26.57698]
[1777740601793,27.14,78458.25,0.0,-0.50461,0.00022,26.57734]
[1777740606864,27.14,78459.35,0.0,-0.50437,0.00022,26.5779]
[1777740613877,27.15,78459.53,0.0,-0.50432,0.00022,26.57799]
[1777740618912,27.16,78462.3,0.0,-0.50371,0.00022,26.57934]
[1777740623946,27.16,78463.21,0.0,-0.50351,0.00022,26.57977]
[1777740630298,27.16,78463.19,0.0,-0.50351,0.00022,26.57976]
[1777740636033,27.17,78467.3,0.0,-0.5026,0.00022,26.57811]
[1777740641065,27.17,78468.53,0.0,-0.50233,0.00022,26.57864]
[1777740646101,27.17,78466.6,0.0,-0.50276,0.00022,26.57781]
[1777740651136,27.18,78465.75,0.0,-0.50294,0.00022,26.57743]
[1777740656171,27.18,78463.48,0.0,-0.50344,0.00022,26.5764]
[1777740668509,27.18,78461.81,0.0,-0.50381,0.00022,26.57561]
[1777740674297,27.18,78464.91,0.0,-0.50313,0.00022,26.57705]
[1777740679332,27.18,78464.56,0.0,-0.5032,0.00022,26.57689]
[1777740684368,27.18,78464.18,0.0,-0.50329,0.00022,26.57672]
[1777740689404,27.18,78463.79,0.0,-0.50337,0.00022,26.57654]
[1777740694438,27.18,78464.4,0.0,-0.50324,0.00022,26.57331]
[1777740699473,27.18,78464.95,0.0,-0.50312,0.00022,26.57356]
[1777740704511,27.18,78464.15,0.0,-0.50329,0.00022,26.5732]
[1777740709546,27.18,78465.03,0.0,-0.5031,0.00022,26.5736]
[1777740714700,27.18,78465.03,0.0,-0.5031,0.00022,26.5736]
[1777740719826,27.17,78469.06,0.0,-0.50222,0.00022,26.57536]
[1777740722638,27.17,78475.53,0.0,-0.50079,0.00022,26.57791]
[1777740727700,27.17,78477.95,0.0,-0.50026,0.00022,26.57877]
[1777740734721,27.16,78478.8,0.0,-0.50007,0.00022,26.57907]
[1777740741770,27.16,78480.1,0.0,-0.49979,0.00022,26.5795]
[1777740749073,27.15,78481.13,0.0,-0.49956,0.00022,26.57984]
[1777740754862,27.15,78480.47,0.0,-0.49971,0.00022,26.57612]
[1777740759897,27.15,78479.29,0.0,-0.49997,0.00022,26.57572]
[1777740764933,27.15,78480.06,0.0,-0.4998,0.00022,26.57598]
[1777740772988,27.14,78480.4,0.0,-0.49973,0.00022,26.57609]
[1777740778023,27.14,78479.23,0.0,-0.49999,0.00022,26.5757]
[1777740785075,27.13,78479.36,0.0,-0.49996,0.00022,26.57575]
[1777740790110,27.13,78477.43,0.0,-0.50039,0.00022,26.57508]
[1777740795144,27.13,78477.66,0.0,-0.50034,0.00022,26.57516]
[1777740800434,27.12,78478.03,0.0,-0.50026,0.00022,26.57529]
[1777740806221,27.12,78477.07,0.0,-0.50047,0.00022,26.57495]
[1777740811257,27.12,78477.0,0.0,-0.50049,0.00022,26.57142]
[1777740816292,27.11,78472.66,0.0,-0.50145,0.00022,26.56979]
[1777740821326,27.11,78470.55,0.0,-0.50192,0.00022,26.56895]
[1777740826460,27.11,78471.4,0.0,-0.50173,0.00022,26.56929]
[1777740835425,27.11,78469.49,0.0,-0.50215,0.00022,26.56851]
[1777740837439,27.11,78464.09,0.0,-0.50334,0.00022,26.56614]
[1777740842474,27.11,78462.28,0.0,-0.50374,0.00022,26.56529]
[1777740847509,27.12,78460.68,0.0,-0.50409,0.00022,26.56451]
[1777740854558,27.12,78460.43,0.0,-0.50415,0.00022,26.56439]
[1777740861607,27.12,78457.93,0.0,-0.5047,0.00022,26.56314]
[1777740867650,27.12,78457.75,0.0,-0.50474,0.00022,26.56305]
[1777740876714,27.12,78456.94,0.0,-0.50492,0.00022,26.55912]
[1777740881749,27.13,78455.95,0.0,-0.50514,0.00022,26.5586]
[1777740886783,27.13,78455.05,0.0,-0.50533,0.00022,26.55813]
[1777740891820,27.13,78454.64,0.0,-0.50542,0.00022,26.55791]
[1777740898125,27.13,78453.86,0.0,-0.50559,0.00022,26.55748]
[1777740903903,27.13,78456.08,0.0,-0.5051,0.00022,26.55867]
[1777740913973,27.13,78457.43,0.0,-0.50481,0.00022,26.55938]
[1777740920018,27.13,78458.42,0.0,-0.50459,0.00022,26.55988]
[1777740925051,27.13,78457.31,0.0,-0.50483,0.00022,26.55931]
[1777740937134,27.13,78457.65,0.0,-0.50476,0.00022,26.55598]
[1777740942169,27.13,78457.33,0.0,-0.50483,0.00022,26.55581]
[1777740947204,27.13,78457.53,0.0,-0.50479,0.00022,26.55592]
[1777740952238,27.13,78460.65,0.0,-0.5041,0.00022,26.55749]
[1777740957274,27.13,78460.61,0.0,-0.50411,0.00022,26.55747]
[1777740962309,27.13,78460.33,0.0,-0.50417,0.00022,26.55733]
[1777740967343,27.13,78460.19,0.0,-0.5042,0.00022,26.55726]
[1777740972379,27.13,78455.77,0.0,-0.50518,0.00022,26.555]
[1777740977414,27.13,78455.34,0.0,-0.50527,0.00022,26.55477]
[1777740982449,27.13,78450.63,0.0,-0.50631,0.00022,26.55217]
[1777740988755,27.13,78449.04,0.0,-0.50666,0.00022,26.55126]
[1777740994533,27.14,78449.26,0.0,-0.50661,0.00022,26.54787]
[1777740999568,27.14,78445.76,0.0,-0.50738,0.00022,26.54579]
[1777741004603,27.14,78446.51,0.0,-0.50722,0.00022,26.54625]
[1777741009648,27.14,78447.93,0.0,-0.5069,0.00022,26.5471]
[1777741014674,27.14,78444.13,0.0,-0.50774,0.00022,26.54479]
[1777741019712,27.15,78445.81,0.0,-0.50737,0.00022,26.54583]
[1777741024743,27.15,78445.21,0.0,-0.5075,0.00022,26.54546]
[1777741029778,27.15,78445.99,0.0,-0.50732,0.00022,26.54594]
[1777741034813,27.15,78448.53,0.0,-0.50676,0.00022,26.54746]
[1777741041600,27.15,78449.93,0.0,-0.50645,0.00022,26.54827]
[1777741046898,27.16,78452.06,0.0,-0.50598,0.00022,26.54949]
[1777741051933,27.16,78453.0,0.0,-0.50577,0.00022,26.5465]
[1777741057975,27.17,78453.58,0.0,-0.50564,0.00022,26.54682]
[1777741063010,27.17,78454.75,0.0,-0.50538,0.00022,26.54745]
[1777741068045,27.17,78455.17,0.0,-0.50529,0.00022,26.54768]
[1777741073079,27.17,78455.7,0.0,-0.50517,0.00022,26.54796]
[1777741078115,27.18,78454.92,0.0,-0.50534,0.00022,26.54755]
[1777741083150,27.18,78455.18,0.0,-0.50528,0.00022,26.54769]
[1777741089458,27.18,78455.71,0.0,-0.50517,0.00022,26.54797]
[1777741096241,27.19,78455.55,0.0,-0.5052,0.00022,26.54789]
[1777741102283,27.19,78455.77,0.0,-0.50515,0.00022,26.548]
[1777741109598,27.19,78456.35,0.0,-0.50502,0.00022,26.54831]
[1777741116952,27.2,78456.61,0.0,-0.50496,0.00022,26.54494]
[1777741122030,27.2,78456.59,0.0,-0.50497,0.00022,26.54493]
[1777741127458,27.2,78452.23,0.0,-0.50592,0.00022,26.54258]
[1777741132493,27.21,78452.17,0.0,-0.50593,0.00022,26.54255]
[1777741138536,27.21,78452.54,0.0,-0.50585,0.00022,26.54276]
[1777741143571,27.21,78452.85,0.0,-0.50578,0.00022,26.54293]
[1777741149878,27.22,78453.44,0.0,-0.50565,0.00022,26.54325]
[1777741156661,27.22,78453.84,0.0,-0.50556,0.00022,26.54347]
[1777741161695,27.22,78456.19,0.0,-0.50504,0.00022,26.54473]
[1777741170019,27.22,78456.09,0.0,-0.50506,0.00022,26.54468]
[1777741178824,27.23,78454.44,0.0,-0.50542,0.00022,26.54029]
[1777741184865,27.23,78455.38,0.0,-0.50521,0.00022,26.54079]
[1777741190160,27.24,78455.25,0.0,-0.50524,0.00022,26.54073]
[1777741195942,27.24,78456.5,0.0,-0.50496,0.00022,26.54139]
[1777741200991,27.24,78456.23,0.0,-0.50502,0.00022,26.54125]
[1777741206017,27.25,78457.04,0.0,-0.50484,0.00022,26.54167]
[1777741211051,27.25,78455.97,0.0,-0.50507,0.00022,26.54111]
[1777741220383,27.26,78456.0,0.0,-0.50507,0.00022,26.54113]
[1777741226160,27.26,78455.66,0.0,-0.50514,0.00022,26.54096]
[1777741231980,27.26,78455.88,0.0,-0.50509,0.00022,26.54107]
[1777741238046,27.27,78455.57,0.0,-0.50516,0.00022,26.5374]
[1777741247573,27.28,78455.01,0.0,-0.50527,0.00022,26.53711]
[1777741253345,27.28,78450.27,0.0,-0.50631,0.00022,26.5345]
[1777741258382,27.28,78451.35,0.0,-0.50608,0.00022,26.53511]
[1777741264519,27.29,78451.6,0.0,-0.50602,0.00022,26.53525]
[1777741272618,27.29,78452.28,0.0,-0.50587,0.00022,26.53563]
[1777741277787,27.3,78453.5,0.0,-0.5056,0.00022,26.5363]
[1777741287857,27.3,78453.98,0.0,-0.50549,0.00022,26.53657]
[1777741293899,27.3,78455.17,0.0,-0.50523,0.00022,26.53369]
[1777741299671,27.31,78455.22,0.0,-0.50521,0.00022,26.53372]
[1777741305714,27.31,78455.28,0.0,-0.5052,0.00022,26.53375]
[1777741312761,27.31,78455.41,0.0,-0.50517,0.00022,26.53382]
[1777741318292,27.31,78455.7,0.0,-0.50511,0.00022,26.53397]
[1777741324114,27.32,78455.7,0.0,-0.5051,0.00022,26.53398]
[1777741334185,27.32,78456.32,0.0,-0.50497,0.00022,26.5343]
[1777741340958,27.32,78456.71,0.0,-0.50488,0.00022,26.5345]
[1777741345994,27.33,78456.75,0.0,-0.50487,0.00022,26.53453]
[1777741352035,27.33,78457.01,0.0,-0.50481,0.00022,26.53115]
[1777741357070,27.33,78456.92,0.0,-0.50483,0.00022,26.5311]
[1777741364404,27.33,78456.96,0.0,-0.50482,0.00022,26.53112]
[1777741370162,27.33,78457.13,0.0,-0.50478,0.00022,26.53121]
[1777741375197,27.34,78456.84,0.0,-0.50485,0.00022,26.53106]
[1777741384545,27.34,78456.95,0.0,-0.50482,0.00022,26.53112]
[1777741390308,27.34,78456.99,0.0,-0.50481,0.00022,26.53114]
[1777741398369,27.34,78457.2,0.0,-0.50476,0.00022,26.53125]
[1777741400378,27.34,78449.41,0.0,-0.50647,0.00022,26.52702]
[1777741407427,27.34,78448.21,0.0,-0.50674,0.00022,26.52632]
[1777741412462,27.33,78444.38,0.0,-0.50758,0.00022,26.5205]
[1777741418106,27.33,78443.85,0.0,-0.5077,0.00022,26.52017]
[1777741424824,27.33,78442.53,0.0,-0.50799,0.00022,26.51934]
[1777741427846,27.33,78447.85,0.0,-0.50683,0.00022,26.52259]
[1777741434616,27.33,78450.4,0.0,-0.50626,0.00022,26.52406]
[1777741442672,27.33,78450.85,0.0,-0.50616,0.00022,26.52432]
[1777741447748,27.33,78451.97,0.0,-0.50592,0.00022,26.52494]
[1777741455762,27.34,78451.77,0.0,-0.50596,0.00022,26.52483]
[1777741461806,27.33,78451.97,0.0,-0.50592,0.00022,26.52494]
[1777741467056,27.33,78452.61,0.0,-0.50578,0.00022,26.5253]
[1777741472889,27.34,78452.61,0.0,-0.50578,0.00022,26.52178]
[1777741478196,27.34,78453.85,0.0,-0.5055,0.00022,26.52246]
[1777741484977,27.34,78454.08,0.0,-0.50545,0.00022,26.52259]
[1777741488266,27.34,78447.66,0.0,-0.50686,0.00022,26.51897]
[1777741493425,27.34,78447.87,0.0,-0.50681,0.00022,26.51909]
[1777741499075,27.34,78445.69,0.0,-0.5073,0.00022,26.51779]
[1777741504110,27.33,78444.38,0.0,-0.50759,0.00022,26.51699]
[1777741511159,27.33,78443.33,0.0,-0.50782,0.00022,26.51633]
[1777741516195,27.33,78442.38,0.0,-0.50803,0.00022,26.51573]
[1777741522236,27.32,78440.85,0.0,-0.50837,0.00022,26.51475]
[1777741527273,27.31,78438.35,0.0,-0.50892,0.00022,26.51311]
[1777741531299,27.31,78432.95,0.0,-0.51012,0.00022,26.50588]
[1777741536350,27.31,78430.18,0.0,-0.51073,0.00022,26.50389]
[1777741541370,27.3,78424.97,0.0,-0.51188,0.00022,26.49996]
[1777741547681,27.29,78423.53,0.0,-0.5122,0.00022,26.49883]
[1777741552746,27.29,78422.65,0.0,-0.51239,0.00022,26.49813]
[1777741557835,27.29,78422.08,0.0,-0.51252,0.00022,26.49767]
[1777741563524,27.28,78418.3,0.0,-0.51336,0.00022,26.49459]
[1777741573594,27.27,78418.45,0.0,-0.51334,0.00022,26.49469]
[1777741578629,27.26,78418.62,0.0,-0.5133,0.00022,26.49482]
[1777741585678,27.25,78418.12,0.0,-0.51342,0.00022,26.49439]
[1777741590715,27.24,78412.85,0.0,-0.51459,0.00022,26.48988]
[1777741596756,27.23,78417.16,0.0,-0.51365,0.00022,26.49004]
[1777741601790,27.22,78417.38,0.0,-0.51361,0.00022,26.4902]
[1777741606826,27.22,78417.14,0.0,-0.51367,0.00022,26.48999]
[1777741611861,27.21,78417.22,0.0,-0.51366,0.00022,26.49004]
[1777741618172,27.2,78417.75,0.0,-0.51355,0.00022,26.49046]
[1777741623944,27.19,78418.07,0.0,-0.51349,0.00022,26.49071]
[1777741628980,27.18,78418.41,0.0,-0.51342,0.00022,26.49097]
[1777741638312,27.16,78418.67,0.0,-0.51338,0.00022,26.49116]
[1777741644085,27.15,78418.39,0.0,-0.51345,0.00022,26.49091]
[1777741649120,27.14,78418.52,0.0,-0.51343,0.00022,26.491]
[1777741655433,27.13,78418.66,0.0,-0.51341,0.00022,26.48757]
[1777741665503,27.11,78418.69,0.0,-0.51342,0.00022,26.48756]
[1777741672280,27.1,78418.75,0.0,-0.51342,0.00022,26.48759]
[1777741679365,27.09,78419.26,0.0,-0.51331,0.00022,26.488]
[1777741684440,27.07,78418.47,0.0,-0.5135,0.00022,26.48731]
[1777741693545,27.06,78418.59,0.0,-0.51348,0.00022,26.4874]
[1777741699468,27.05,78418.45,0.0,-0.51353,0.00022,26.48724]
[1777741705518,27.03,78418.24,0.0,-0.51358,0.00022,26.48705]
[1777741712562,27.03,78418.41,0.0,-0.51355,0.00022,26.48366]
[1777741717597,27.03,78414.59,0.0,-0.5144,0.00022,26.48039]
[1777741725653,27.02,78412.33,0.0,-0.51491,0.00022,26.47839]
[1777741730959,27.01,78413.6,0.0,-0.51464,0.00022,26.47949]
[1777741736729,27.0,78414.34,0.0,-0.51448,0.00022,26.48012]
[1777741741764,26.99,78414.18,0.0,-0.51452,0.00022,26.47996]
[1777741751099,26.99,78414.79,0.0,-0.51439,0.00022,26.48048]
[1777741754856,26.99,78408.5,0.0,-0.51579,0.00022,26.47485]
[1777741761588,26.99,78408.5,0.0,-0.51579,0.00022,26.47485]
[1777741767664,26.99,78404.77,0.0,-0.51662,0.00022,26.47135]
[1777741772804,26.99,78401.95,0.0,-0.51725,0.00022,26.46511]
[1777741778994,26.99,78402.22,0.0,-0.51719,0.00022,26.46538]
[1777741785097,26.99,78400.22,0.0,-0.51763,0.00022,26.46342]
[1777741785171,26.99,78405.66,0.0,-0.51642,0.00022,26.46869]
[1777741791108,27.0,78410.02,0.0,-0.51545,0.00022,26.47274]
[1777741793227,27.0,78415.56,0.0,-0.51421,0.00022,26.47766]
[1777741798247,27.0,78420.18,0.0,-0.51318,0.00022,26.48157]
[1777741802624,27.0,78427.29,0.0,-0.5116,0.00022,26.48723]
[1777741803503,27.0,78437.86,0.0,-0.50925,0.00022,26.49488]
[1777741805413,27.01,78444.61,0.0,-0.50775,0.00022,26.49929]
[1777741812256,27.02,78447.42,0.0,-0.50712,0.00022,26.50102]
[1777741817544,27.02,78449.47,0.0,-0.50666,0.00022,26.50224]
[1777741823335,27.03,78451.59,0.0,-0.50618,0.00022,26.50346]
[1777741831391,27.04,78451.87,0.0,-0.50612,0.00022,26.50011]
[1777741837439,27.05,78453.83,0.0,-0.50568,0.00022,26.5012]
[1777741839449,27.05,78446.38,0.0,-0.50733,0.00022,26.4969]
[1777741844486,27.06,78446.09,0.0,-0.50739,0.00022,26.49673]
[1777741848513,27.06,78440.78,0.0,-0.50857,0.00022,26.49337]
[1777741852538,27.06,78435.57,0.0,-0.50973,0.00022,26.48984]
[1777741857845,27.05,78431.15,0.0,-0.51071,0.00022,26.48668]
[1777741867915,27.05,78427.08,0.0,-0.51162,0.00022,26.48362]
[1777741872679,27.04,78421.52,0.0,-0.51285,0.00022,26.47922]
[1777741877715,27.04,78419.61,0.0,-0.51328,0.00022,26.47765]
[1777741883756,27.04,78417.64,0.0,-0.51372,0.00022,26.47599]
[1777741888791,27.04,78416.3,0.0,-0.51402,0.00022,26.47485]
[1777741893969,27.03,78414.52,0.0,-0.51442,0.00022,26.46979]
[1777741899868,27.03,78413.35,0.0,-0.51468,0.00022,26.46876]
[1777741905150,27.03,78412.96,0.0,-0.51477,0.00022,26.46841]
[1777741910945,27.03,78409.33,0.0,-0.51558,0.00022,26.46514]
[1777741917320,27.03,78408.68,0.0,-0.51573,0.00022,26.46454]
[1777741924505,27.02,78408.41,0.0,-0.51579,0.00022,26.46429]
[1777741930080,27.02,78403.8,0.0,-0.51682,0.00022,26.45994]
[1777741935115,27.01,78404.81,0.0,-0.5166,0.00022,26.4609]
[1777741940151,27.01,78404.66,0.0,-0.51663,0.00022,26.46075]
[1777741946193,27.01,78405.8,0.0,-0.51638,0.00022,26.46182]
[1777741951385,27.01,78404.99,0.0,-0.51656,0.00022,26.46105]
[1777741958552,27.0,78404.71,0.0,-0.51663,0.00022,26.45725]
[1777741967340,27.0,78407.27,0.0,-0.51607,0.00022,26.45965]
[1777741972375,26.99,78409.68,0.0,-0.51554,0.00022,26.46186]
[1777741977410,26.99,78410.32,0.0,-0.5154,0.00022,26.46243]
[1777741982445,26.98,78410.48,0.0,-0.51537,0.00022,26.46257]
[1777741987480,26.98,78411.24,0.0,-0.5152,0.00022,26.46325]
[1777741992515,26.98,78413.17,0.0,-0.51477,0.00022,26.46496]
[1777741998842,26.97,78413.82,0.0,-0.51463,0.00022,26.46553]
[1777742005606,26.97,78417.23,0.0,-0.51387,0.00022,26.46848]
[1777742011648,26.97,78417.25,0.0,-0.51387,0.00022,26.46497]
[1777742016687,26.97,78418.59,0.0,-0.51358,0.00022,26.4661]
[1777742022725,26.96,78418.6,0.0,-0.51358,0.00022,26.4661]
[1777742029052,26.96,78417.69,0.0,-0.51379,0.00022,26.46532]
[1777742035204,26.96,78418.43,0.0,-0.51362,0.00022,26.46594]
[1777742041859,26.95,78418.23,0.0,-0.51367,0.00022,26.46577]
[1777742046895,26.95,78418.28,0.0,-0.51366,0.00022,26.4658]
[1777742051929,26.95,78418.34,0.0,-0.51365,0.00022,26.46585]
[1777742056966,26.94,78418.85,0.0,-0.51354,0.00022,26.46627]
[1777742062000,26.94,78418.57,0.0,-0.5136,0.00022,26.46603]
[1777742064022,26.94,78424.21,0.0,-0.51235,0.00022,26.47065]
[1777742069332,26.94,78427.9,0.0,-0.51153,0.00022,26.47353]
[1777742075826,26.94,78428.0,0.0,-0.51151,0.00022,26.47008]
[1777742081140,26.93,78428.69,0.0,-0.51136,0.00022,26.4706]
[1777742086175,26.93,78428.78,0.0,-0.51134,0.00022,26.47067]
[1777742091225,26.93,78428.07,0.0,-0.5115,0.00022,26.47012]
[1777742097252,26.93,78425.51,0.0,-0.51207,0.00022,26.46814]
[1777742099545,26.93,78419.32,0.0,-0.51345,0.00022,26.46311]
[1777742105308,26.93,78419.64,0.0,-0.51338,0.00022,26.46338]
[1777742111349,26.93,78420.12,0.0,-0.51327,0.00022,26.46378]
[1777742117391,26.93,78421.67,0.0,-0.51293,0.00022,26.46506]
[1777742122426,26.93,78426.34,0.0,-0.51189,0.00022,26.46878]
[1777742127464,26.92,78426.73,0.0,-0.5118,0.00022,26.46908]
[1777742137620,26.92,78425.92,0.0,-0.51199,0.00022,26.46493]
[1777742147690,26.92,78425.57,0.0,-0.51207,0.00022,26.46465]
[1777742152295,26.92,78424.77,0.0,-0.51225,0.00022,26.46402]
[1777742152323,26.92,78424.77,0.0,-0.51225,0.00022,26.46402]
[1777742153038,26.92,78424.77,0.0,-0.51225,0.00022,26.46402]
[1777742153057,26.92,78424.77,0.0,-0.51225,0.00022,26.46402]
[1777742158764,26.92,78424.77,0.0,-0.51225,0.00022,26.46402]
[1777742165817,26.92,78424.35,0.0,-0.51234,0.00022,26.46368]
[1777742171859,26.92,78424.19,0.0,-0.51238,0.00022,26.46355]
[1777742178908,26.91,78426.53,0.0,-0.51186,0.00022,26.46539]
[1777742183911,26.91,78426.17,0.0,-0.51194,0.00022,26.46511]
[1777742185974,26.91,78431.88,0.0,-0.51066,0.00022,26.46943]
[1777742191098,26.91,78431.74,0.0,-0.51069,0.00022,26.46933]
[1777742200249,26.91,78431.86,0.0,-0.51067,0.00022,26.46589]
[1777742206098,26.91,78432.42,0.0,-0.51055,0.00022,26.4663]
[1777742211132,26.91,78431.98,0.0,-0.51065,0.00022,26.46598]
[1777742220389,26.91,78430.74,0.0,-0.51092,0.00022,26.46506]
[1777742225649,26.91,78430.7,0.0,-0.51093,0.00022,26.46503]
[1777742231273,26.91,78433.55,0.0,-0.5103,0.00022,26.46712]
[1777742237035,26.91,78434.2,0.0,-0.51015,0.00022,26.46759]
[1777742247127,26.91,78434.08,0.0,-0.51018,0.00022,26.46751]
[1777742252255,26.92,78437.87,0.0,-0.50932,0.00022,26.46665]
[1777742257455,26.93,78439.79,0.0,-0.50889,0.00022,26.46795]
[1777742264505,26.93,78441.96,0.0,-0.5084,0.00022,26.46939]
[1777742269540,26.94,78442.74,0.0,-0.50823,0.00022,26.46989]
[1777742275669,26.94,78443.44,0.0,-0.50807,0.00022,26.47035]
[1777742280810,26.95,78444.04,0.0,-0.50793,0.00022,26.47073]
[1777742285652,26.95,78434.42,0.0,-0.51007,0.00022,26.46428]
[1777742288673,26.95,78427.5,0.0,-0.51162,0.00022,26.45916]
[1777742293708,26.95,78426.75,0.0,-0.51178,0.00022,26.45858]
[1777742300950,26.95,78426.17,0.0,-0.51192,0.00022,26.45812]
[1777742309825,26.94,78424.5,0.0,-0.51229,0.00022,26.4568]
[1777742314859,26.94,78423.97,0.0,-0.51241,0.00022,26.45285]
[1777742319894,26.94,78423.83,0.0,-0.51245,0.00022,26.45274]
[1777742324938,26.94,78420.85,0.0,-0.51311,0.00022,26.45032]
[1777742329967,26.94,78420.16,0.0,-0.51327,0.00022,26.44974]
[1777742337829,26.93,78420.24,0.0,-0.51325,0.00022,26.4498]
[1777742344980,26.93,78420.57,0.0,-0.51318,0.00022,26.45007]
[1777742350173,26.93,78420.57,0.0,-0.51318,0.00022,26.45007]
[1777742361370,26.92,78416.93,0.0,-0.514,0.00022,26.44699]
[1777742367229,26.92,78413.98,0.0,-0.51467,0.00022,26.44442]
[1777742368235,26.92,78419.15,0.0,-0.51351,0.00022,26.44886]
[1777742374499,26.92,78418.63,0.0,-0.51363,0.00022,26.4449]
[1777742381510,26.92,78413.18,0.0,-0.51485,0.00022,26.44018]
[1777742388375,26.91,78412.52,0.0,-0.515,0.00022,26.43959]
[1777742393410,26.91,78412.76,0.0,-0.51494,0.00022,26.4398]
[1777742398445,26.91,78411.45,0.0,-0.51524,0.00022,26.43863]
[1777742403485,26.91,78411.56,0.0,-0.51521,0.00022,26.43872]
[1777742408524,26.91,78408.02,0.0,-0.516,0.00022,26.43547]
[1777742413560,26.91,78406.98,0.0,-0.51624,0.00022,26.4345]
[1777742420251,26.91,78406.09,0.0,-0.51644,0.00022,26.43365]
[1777742427840,26.91,78409.22,0.0,-0.51574,0.00022,26.43657]
[1777742433699,26.9,78413.28,0.0,-0.51484,0.00022,26.43672]
[1777742438734,26.9,78413.48,0.0,-0.5148,0.00022,26.4369]
[1777742447799,26.9,78414.49,0.0,-0.51457,0.00022,26.43779]
[1777742453840,26.9,78417.81,0.0,-0.51383,0.00022,26.44066]
[1777742459048,26.9,78419.64,0.0,-0.51342,0.00022,26.4422]
[1777742472143,26.91,78416.76,0.0,-0.51406,0.00022,26.43977]
[1777742480182,26.91,78416.76,0.0,-0.51406,0.00022,26.43977]
[1777742485509,26.91,78415.32,0.0,-0.51438,0.00022,26.43853]
[1777742492281,26.91,78414.2,0.0,-0.51463,0.00022,26.43403]
[1777742498149,26.92,78413.34,0.0,-0.51482,0.00022,26.43328]
[1777742504192,26.92,78412.97,0.0,-0.5149,0.00022,26.43295]
[1777742511900,26.92,78412.75,0.0,-0.51495,0.00022,26.43276]
[1777742519297,26.92,78414.32,0.0,-0.5146,0.00022,26.43415]
[1777742522318,26.92,78420.92,0.0,-0.51312,0.00022,26.43977]
[1777742527355,26.92,78420.96,0.0,-0.51312,0.00022,26.4398]
[1777742532562,26.91,78421.43,0.0,-0.51301,0.00022,26.44018]
[1777742538430,26.91,78421.86,0.0,-0.51292,0.00022,26.44053]
[1777742546486,26.91,78422.78,0.0,-0.51272,0.00022,26.44127]
[1777742551520,26.9,78423.55,0.0,-0.51255,0.00022,26.43836]
[1777742556710,26.9,78422.78,0.0,-0.51272,0.00022,26.43774]
[1777742562771,26.9,78420.08,0.0,-0.51333,0.00022,26.43552]
[1777742570655,26.9,78419.5,0.0,-0.51346,0.00022,26.43503]
[1777742575689,26.9,78417.89,0.0,-0.51382,0.00022,26.43367]
[1777742581731,26.89,78419.06,0.0,-0.51356,0.00022,26.43465]
[1777742586766,26.89,78419.54,0.0,-0.51346,0.00022,26.43505]
[1777742593135,26.89,78419.39,0.0,-0.51349,0.00022,26.43492]
[1777742599465,26.89,78417.61,0.0,-0.51389,0.00022,26.43342]
[1777742610935,26.88,78417.62,0.0,-0.51389,0.00022,26.43341]
[1777742623195,26.88,78419.17,0.0,-0.51355,0.00022,26.43119]
[1777742633264,26.87,78423.23,0.0,-0.51265,0.00022,26.43453]
[1777742639134,26.87,78421.86,0.0,-0.51296,0.00022,26.43341]
[1777742644167,26.87,78420.7,0.0,-0.51322,0.00022,26.43245]
[1777742649201,26.87,78420.14,0.0,-0.51334,0.00022,26.43198]
[1777742659271,26.87,78420.3,0.0,-0.51331,0.00022,26.43211]
[1777742667328,26.86,78421.04,0.0,-0.51315,0.00022,26.43272]
[1777742672363,26.86,78413.95,0.0,-0.51474,0.00022,26.42313]
[1777742677398,26.86,78413.27,0.0,-0.51489,0.00022,26.42252]
[1777742682433,26.86,78410.59,0.0,-0.51549,0.00022,26.4201]
[1777742687469,26.86,78411.89,0.0,-0.5152,0.00022,26.42128]
[1777742692503,26.86,78410.32,0.0,-0.51555,0.00022,26.41985]
[1777742697538,26.86,78412.25,0.0,-0.51512,0.00022,26.4216]
[1777742698546,26.86,78417.52,0.0,-0.51394,0.00022,26.42623]
[1777742703761,26.86,78418.63,0.0,-0.51369,0.00022,26.42717]
[1777742709363,26.86,78418.63,0.0,-0.51369,0.00022,26.42717]
[1777742716673,26.86,78419.59,0.0,-0.51348,0.00022,26.42798]
[1777742721708,26.86,78419.82,0.0,-0.51343,0.00022,26.42817]
[1777742726743,26.86,78419.49,0.0,-0.5135,0.00022,26.42789]
[1777742731797,26.85,78419.4,0.0,-0.51353,0.00022,26.42429]
[1777742737049,26.85,78419.48,0.0,-0.51351,0.00022,26.42435]
[1777742744046,26.85,78419.9,0.0,-0.51342,0.00022,26.4247]
[1777742749166,26.85,78419.99,0.0,-0.5134,0.00022,26.42478]
[1777742758967,26.85,78420.15,0.0,-0.51336,0.00022,26.42491]
[1777742764178,26.85,78424.34,0.0,-0.51242,0.00022,26.42833]
[1777742771051,26.85,78425.54,0.0,-0.51215,0.00022,26.42928]
[1777742776086,26.85,78425.32,0.0,-0.51221,0.00022,26.42911]
[1777742781122,26.85,78424.42,0.0,-0.51241,0.00022,26.42839]
[1777742786157,26.85,78424.45,0.0,-0.5124,0.00022,26.42841]
[1777742791192,26.84,78424.3,0.0,-0.51244,0.00022,26.42476]
[1777742800255,26.84,78424.15,0.0,-0.51248,0.00022,26.42463]
[1777742809403,26.84,78423.89,0.0,-0.51254,0.00022,26.42442]
[1777742820004,26.84,78421.9,0.0,-0.51299,0.00022,26.4228]
[1777742826439,26.83,78423.24,0.0,-0.51269,0.00022,26.42389]
[1777742831472,26.83,78424.11,0.0,-0.5125,0.00022,26.42458]
[1777742840535,26.83,78424.63,0.0,-0.51238,0.00022,26.425]
[1777742845569,26.83,78424.84,0.0,-0.51234,0.00022,26.42516]
[1777742851500,26.82,78426.64,0.0,-0.51193,0.00022,26.42658]
[1777742856647,26.82,78426.2,0.0,-0.51204,0.00022,26.4227]
[1777742863349,26.82,78425.74,0.0,-0.51214,0.00022,26.42234]
[1777742868428,26.82,78425.83,0.0,-0.51212,0.00022,26.42241]
[1777742873509,26.82,78425.83,0.0,-0.51212,0.00022,26.42241]
[1777742880000,26.82,78425.81,0.0,-0.51213,0.00022,26.42239]
[1777742885849,26.81,78425.81,0.0,-0.51213,0.00022,26.42238]
[1777742891895,26.81,78426.02,0.0,-0.51208,0.00022,26.42255]
[1777742896929,26.81,78426.6,0.0,-0.51196,0.00022,26.423]
[1777742901965,26.81,78427.66,0.0,-0.51172,0.00022,26.42382]
[1777742911031,26.81,78427.6,0.0,-0.51174,0.00022,26.42024]
[1777742916066,26.8,78427.39,0.0,-0.51179,0.00022,26.42008]
[1777742924203,26.8,78427.24,0.0,-0.51182,0.00022,26.41996]
[1777742931170,26.8,78426.55,0.0,-0.51198,0.00022,26.41942]
[1777742936205,26.8,78426.89,0.0,-0.5119,0.00022,26.41968]
[1777742941241,26.8,78427.91,0.0,-0.51167,0.00022,26.42047]
[1777742947283,26.8,78427.7,0.0,-0.51172,0.00022,26.42031]
[1777742952734,26.8,78428.68,0.0,-0.5115,0.00022,26.42106]
[1777742958823,26.79,78427.74,0.0,-0.51171,0.00022,26.42034]
[1777742964402,26.79,78427.43,0.0,-0.51178,0.00022,26.42009]
[1777742969437,26.79,78433.46,0.0,-0.51043,0.00022,26.42462]
[1777742972458,26.79,78438.87,0.0,-0.50922,0.00022,26.4249]
[1777742977730,26.79,78439.68,0.0,-0.50904,0.00022,26.42545]
[1777742983183,26.79,78437.86,0.0,-0.50945,0.00022,26.4242]
[1777742988571,26.79,78434.46,0.0,-0.51021,0.00022,26.42181]
[1777742993606,26.79,78429.96,0.0,-0.51122,0.00022,26.4185]
[1777742997648,26.79,78415.03,0.0,-0.51457,0.00022,26.40629]
[1777742999648,26.79,78401.18,0.0,-0.51769,0.00022,26.39329]
[1777743000661,26.79,78400.41,0.0,-0.51786,0.00022,26.39252]
[1777743003676,26.79,78407.29,0.0,-0.51631,0.00022,26.39923]
[1777743005693,26.79,78412.97,0.0,-0.51504,0.00022,26.40446]
[1777743010726,26.79,78415.69,0.0,-0.51443,0.00022,26.40687]
[1777743015762,26.79,78419.65,0.0,-0.51354,0.00022,26.41027]
[1777743020856,26.79,78420.01,0.0,-0.51346,0.00022,26.41057]
[1777743026024,26.79,78422.0,0.0,-0.51301,0.00022,26.41222]
[1777743034536,26.79,78422.0,0.0,-0.51301,0.00022,26.41222]
[1777743044260,26.79,78423.57,0.0,-0.51266,0.00022,26.40997]
[1777743049654,26.78,78424.74,0.0,-0.5124,0.00022,26.4109]
[1777743052017,26.78,78433.05,0.0,-0.51054,0.00022,26.41726]
[1777743057052,26.78,78437.84,0.0,-0.50946,0.00022,26.42066]
[1777743062087,26.78,78436.34,0.0,-0.5098,0.00022,26.41961]
[1777743068635,26.78,78438.37,0.0,-0.50934,0.00022,26.42102]
[1777743076437,26.77,78437.71,0.0,-0.5095,0.00022,26.42056]
[1777743082227,26.77,78434.98,0.0,-0.51011,0.00022,26.41863]
[1777743087262,26.77,78434.72,0.0,-0.51017,0.00022,26.41844]
[1777743092299,26.76,78432.44,0.0,-0.51069,0.00022,26.41326]
[1777743104382,26.76,78431.53,0.0,-0.5109,0.00023,26.41258]
[1777743109417,26.75,78430.23,0.0,-0.51119,0.00023,26.4116]
[1777743115164,26.75,78429.69,0.0,-0.51132,0.00023,26.41119]
[1777743116720,26.75,78435.23,0.0,-0.51007,0.00023,26.41526]
[1777743121722,26.76,78436.34,0.0,-0.50982,0.00023,26.41606]
[1777743130759,26.76,78436.53,0.0,-0.50977,0.00023,26.4162]
[1777743135843,26.77,78437.55,0.0,-0.50954,0.00022,26.41692]
[1777743141641,26.78,78440.0,0.0,-0.50898,0.00022,26.4186]
[1777743146929,26.79,78441.5,0.0,-0.50864,0.00022,26.4196]
[1777743152718,26.79,78444.31,0.0,-0.508,0.00022,26.4179]
[1777743158761,26.8,78444.97,0.0,-0.50785,0.00022,26.41832]
[1777743164803,26.81,78447.45,0.0,-0.50729,0.00022,26.41986]
[1777743169840,26.81,78443.07,0.0,-0.50827,0.00022,26.41712]
[1777743174875,26.82,78441.07,0.0,-0.50872,0.00022,26.41582]
[1777743179911,26.82,78441.16,0.0,-0.50869,0.00022,26.41588]
[1777743185954,26.82,78438.98,0.0,-0.50918,0.00022,26.41443]
[1777743191994,26.83,78438.89,0.0,-0.5092,0.00022,26.41437]
[1777743197047,26.83,78436.63,0.0,-0.5097,0.00022,26.41281]
[1777743202082,26.83,78435.5,0.0,-0.50996,0.00022,26.41202]
[1777743207349,26.83,78431.08,0.0,-0.51095,0.00022,26.40881]
[1777743214019,26.83,78431.24,0.0,-0.51091,0.00022,26.40541]
[1777743219201,26.84,78431.33,0.0,-0.51089,0.00022,26.40548]
[1777743224235,26.84,78431.13,0.0,-0.51093,0.00022,26.40533]
[1777743229271,26.84,78431.26,0.0,-0.5109,0.00022,26.40543]
[1777743234306,26.84,78437.24,0.0,-0.50956,0.00022,26.40972]
[1777743239340,26.84,78436.4,0.0,-0.50975,0.00022,26.40914]
[1777743247633,26.84,78436.13,0.0,-0.50981,0.00022,26.40895]
[1777743256460,26.85,78435.8,0.0,-0.50988,0.00022,26.40873]
[1777743262502,26.85,78436.32,0.0,-0.50976,0.00022,26.40909]
[1777743267772,26.85,78436.79,0.0,-0.50965,0.00022,26.40942]
[1777743275594,26.86,78436.79,0.0,-0.50965,0.00022,26.4059]
[1777743280632,26.86,78437.28,0.0,-0.50954,0.00022,26.40624]
[1777743285667,26.86,78437.79,0.0,-0.50943,0.00022,26.40659]
[1777743286673,26.86,78443.91,0.0,-0.50805,0.00022,26.41065]
[1777743291709,26.87,78447.58,0.0,-0.50723,0.00022,26.41293]
[1777743296744,26.87,78448.31,0.0,-0.50706,0.00022,26.41338]
[1777743302786,26.88,78448.97,0.0,-0.50691,0.00022,26.41377]
[1777743308051,26.89,78449.45,0.0,-0.50679,0.00022,26.41406]
[1777743314869,26.9,78452.33,0.0,-0.50614,0.00022,26.41573]
[1777743319906,26.9,78455.53,0.0,-0.50542,0.00022,26.4175]
[1777743324939,26.91,78455.78,0.0,-0.50537,0.00022,26.41764]
[1777743328192,26.91,78466.87,0.0,-0.50288,0.00022,26.42307]
[1777743334003,26.91,78468.63,0.0,-0.50249,0.00022,26.42031]
[1777743339038,26.91,78469.39,0.0,-0.50232,0.00022,26.42063]
[1777743344077,26.92,78472.51,0.0,-0.50162,0.00022,26.42191]
[1777743349113,26.92,78474.0,0.0,-0.50128,0.00022,26.4225]
[1777743354149,26.93,78474.78,0.0,-0.50111,0.00022,26.42279]
[1777743361196,26.93,78474.29,0.0,-0.50122,0.00022,26.42261]
[1777743367238,26.92,78477.85,0.0,-0.50042,0.00022,26.42391]
[1777743373279,26.91,78480.45,0.0,-0.49984,0.00022,26.4248]
[1777743378544,26.9,78482.45,0.0,-0.4994,0.00022,26.42545]
[1777743384356,26.89,78485.2,0.0,-0.49879,0.00022,26.42628]
[1777743392414,26.88,78486.79,0.0,-0.49844,0.00022,26.42321]
[1777743398684,26.87,78489.39,0.0,-0.49786,0.00022,26.4239]
[1777743404195,26.86,78489.5,0.0,-0.49783,0.00022,26.42393]
[1777743409288,26.86,78490.2,0.0,-0.49768,0.00022,26.42411]
[1777743414568,26.85,78492.3,0.0,-0.49721,0.00022,26.42462]
[1777743421619,26.84,78493.93,0.0,-0.49684,0.00022,26.42499]
[1777743428895,26.83,78493.82,0.0,-0.49687,0.00022,26.42496]
[1777743435715,26.82,78493.78,0.0,-0.49688,0.00022,26.42496]
[1777743446788,26.8,78493.67,0.0,-0.49691,0.00022,26.42493]
[1777743451977,26.8,78493.05,0.0,-0.49705,0.00022,26.4248]
[1777743459105,26.79,78491.45,0.0,-0.49741,0.00022,26.42089]
[1777743467939,26.78,78491.8,0.0,-0.49734,0.00022,26.42098]
[1777743474988,26.77,78492.16,0.0,-0.49726,0.00023,26.42106]
[1777743486062,26.75,78492.53,0.0,-0.49718,0.00023,26.42115]
[1777743492107,26.75,78492.92,0.0,-0.49709,0.00023,26.42124]
[1777743497142,26.74,78492.79,0.0,-0.49712,0.00023,26.42121]
[1777743502176,26.73,78491.62,0.0,-0.49739,0.00023,26.42094]
[1777743508218,26.73,78493.17,0.0,-0.49704,0.00023,26.4213]
[1777743513255,26.72,78492.54,0.0,-0.49719,0.00023,26.41763]
[1777743519298,26.71,78493.21,0.0,-0.49704,0.00023,26.41778]
[1777743524332,26.71,78493.2,0.0,-0.49704,0.00023,26.41778]
[1777743529598,26.7,78493.32,0.0,-0.49701,0.00023,26.41781]
[1777743537425,26.69,78493.48,0.0,-0.49698,0.00023,26.41784]
[1777743545482,26.68,78493.3,0.0,-0.49702,0.00023,26.4178]
[1777743549737,26.69,78486.64,0.0,-0.49853,0.00023,26.41612]
[1777743554769,26.69,78484.9,0.0,-0.49892,0.00023,26.41562]
[1777743554870,26.69,78475.58,0.0,-0.50102,0.00023,26.41249]
[1777743560920,26.7,78472.52,0.0,-0.50171,0.00023,26.41131]
[1777743566629,26.71,78468.38,0.0,-0.50264,0.00023,26.40958]
[1777743573678,26.73,78466.81,0.0,-0.50299,0.00023,26.40536]
[1777743579948,26.74,78465.32,0.0,-0.50332,0.00023,26.40468]
[1777743585762,26.75,78466.26,0.0,-0.5031,0.00023,26.40511]
[1777743590797,26.75,78465.78,0.0,-0.50321,0.00023,26.4049]
[1777743595832,26.76,78464.64,0.0,-0.50346,0.00023,26.40437]
[1777743600867,26.77,78463.36,0.0,-0.50374,0.00023,26.40377]
[1777743605902,26.78,78461.61,0.0,-0.50413,0.00023,26.40293]
[1777743613958,26.79,78461.33,0.0,-0.50419,0.00022,26.40279]
[1777743618992,26.8,78460.7,0.0,-0.50433,0.00022,26.40248]
[1777743624030,26.8,78459.58,0.0,-0.50458,0.00022,26.40192]
[1777743629064,26.81,78458.1,0.0,-0.50491,0.00022,26.40117]
[1777743634099,26.82,78458.02,0.0,-0.50492,0.00022,26.3976]
[1777743639134,26.83,78453.06,0.0,-0.50603,0.00022,26.39492]
[1777743644169,26.83,78453.48,0.0,-0.50593,0.00022,26.39516]
[1777743649206,26.84,78454.98,0.0,-0.50559,0.00022,26.39599]
[1777743660514,26.86,78456.4,0.0,-0.50527,0.00022,26.39676]
[1777743666326,26.86,78455.55,0.0,-0.50545,0.00022,26.39631]
[1777743673373,26.87,78454.83,0.0,-0.50561,0.00022,26.39592]
[1777743678408,26.88,78455.54,0.0,-0.50545,0.00022,26.39631]
[1777743683442,26.88,78456.61,0.0,-0.5052,0.00022,26.39689]
[1777743689191,26.89,78456.56,0.0,-0.50521,0.00022,26.39686]
[1777743694520,26.9,78455.52,0.0,-0.50544,0.00022,26.39278]
[1777743700564,26.9,78455.8,0.0,-0.50538,0.00022,26.39293]
[1777743705599,26.91,78454.67,0.0,-0.50563,0.00022,26.39232]
[1777743710867,26.92,78449.43,0.0,-0.5068,0.00022,26.38936]
[1777743717668,26.92,78448.14,0.0,-0.50708,0.00022,26.38859]
[1777743722718,26.93,78449.5,0.0,-0.50677,0.00022,26.38941]
[1777743729061,26.94,78450.41,0.0,-0.50656,0.00022,26.38994]
[1777743734801,26.95,78450.68,0.0,-0.5065,0.00022,26.39011]
[1777743741078,26.96,78451.46,0.0,-0.50632,0.00022,26.39056]
[1777743746269,26.96,78452.65,0.0,-0.50605,0.00022,26.39123]
[1777743751922,26.97,78452.86,0.0,-0.506,0.00022,26.38782]
[1777743761217,26.98,78453.56,0.0,-0.50584,0.00022,26.38822]
[1777743767539,26.99,78453.92,0.0,-0.50576,0.00022,26.38842]
[1777743773595,26.99,78453.88,0.0,-0.50576,0.00022,26.3884]
[1777743779110,27.01,78454.44,0.0,-0.50563,0.00022,26.38871]
[1777743784145,27.01,78453.17,0.0,-0.50591,0.00022,26.38802]
[1777743790855,27.01,78453.17,0.0,-0.50591,0.00022,26.38802]
[1777743801498,27.04,78454.06,0.0,-0.5057,0.00022,26.38852]
[1777743808333,27.05,78454.75,0.0,-0.50554,0.00022,26.3889]
[1777743818403,27.06,78454.94,0.0,-0.50549,0.00022,26.38548]
[1777743823438,27.06,78451.46,0.0,-0.50626,0.00022,26.38356]
[1777743826536,27.06,78440.6,0.0,-0.50868,0.00022,26.37691]
[1777743829479,27.06,78434.7,0.0,-0.51,0.00022,26.37288]
[1777743830697,27.06,78429.48,0.0,-0.51116,0.00022,26.36909]
[1777743836531,27.06,78428.8,0.0,-0.51131,0.00022,26.36858]
[1777743841564,27.06,78427.72,0.0,-0.51156,0.00022,26.36776]
[1777743846598,27.06,78428.08,0.0,-0.51148,0.00022,26.36803]
[1777743851633,27.06,78428.28,0.0,-0.51143,0.00022,26.36818]
[1777743862712,27.05,78427.13,0.0,-0.51169,0.00022,26.36729]
[1777743869761,27.05,78423.51,0.0,-0.5125,0.00022,26.36445]
[1777743875459,27.05,78422.34,0.0,-0.51277,0.00022,26.35997]
[1777743880838,27.04,78421.38,0.0,-0.51299,0.00022,26.35919]
[1777743885872,27.04,78421.37,0.0,-0.51299,0.00022,26.35917]
[1777743892132,27.04,78421.31,0.0,-0.51301,0.00022,26.35912]
[1777743897957,27.03,78421.02,0.0,-0.51307,0.00022,26.35888]
[1777743903839,27.03,78422.46,0.0,-0.51275,0.00022,26.36005]
[1777743909000,27.03,78421.14,0.0,-0.51305,0.00022,26.35897]
[1777743922342,27.02,78419.08,0.0,-0.51352,0.00022,26.35725]
[1777743930459,27.02,78419.23,0.0,-0.51348,0.00022,26.35737]
[1777743937233,27.01,78421.88,0.0,-0.5129,0.00022,26.35601]
[1777743942482,27.01,78423.01,0.0,-0.51265,0.00022,26.35692]
[1777743951332,27.0,78423.01,0.0,-0.51266,0.00022,26.35691]
[1777743961400,27.0,78424.13,0.0,-0.51241,0.00022,26.35779]
[1777743966435,26.99,78424.96,0.0,-0.51223,0.00022,26.35844]
[1777743972692,26.99,78424.02,0.0,-0.51244,0.00022,26.35769]
[1777743978339,26.99,78423.28,0.0,-0.51261,0.00022,26.3571]
[1777743985429,26.99,78420.85,0.0,-0.51315,0.00022,26.35511]
[1777743990603,26.98,78419.54,0.0,-0.51345,0.00022,26.35402]
[1777743995650,26.98,78420.29,0.0,-0.51329,0.00022,26.35111]
[1777744002905,26.97,78422.45,0.0,-0.51281,0.00022,26.35287]
[1777744010741,26.97,78422.45,0.0,-0.51281,0.00022,26.35286]
[1777744015887,26.97,78425.32,0.0,-0.51217,0.00022,26.35515]
[1777744022009,26.97,78425.1,0.0,-0.51222,0.00022,26.35497]
[1777744028871,26.96,78425.06,0.0,-0.51223,0.00022,26.35494]
[1777744033905,26.96,78425.42,0.0,-0.51216,0.00022,26.35522]
[1777744038940,26.96,78424.99,0.0,-0.51225,0.00022,26.35487]
[1777744045990,26.96,78422.45,0.0,-0.51282,0.00022,26.35283]
[1777744051024,26.95,78421.04,0.0,-0.51314,0.00022,26.34814]
[1777744056059,26.95,78419.65,0.0,-0.51346,0.00022,26.34699]
[1777744063326,26.95,78419.48,0.0,-0.5135,0.00022,26.34684]
[1777744069725,26.95,78419.48,0.0,-0.5135,0.00022,26.34684]
[1777744074775,26.94,78419.72,0.0,-0.51345,0.00022,26.34703]
[1777744080227,26.94,78418.17,0.0,-0.5138,0.00022,26.34572]
[1777744085262,26.94,78419.76,0.0,-0.51344,0.00022,26.34705]
[1777744090296,26.94,78420.22,0.0,-0.51334,0.00022,26.34743]
[1777744095332,26.94,78420.49,0.0,-0.51328,0.00022,26.34765]
[1777744100347,26.93,78415.89,0.0,-0.51431,0.00022,26.34375]
[1777744105380,26.93,78414.11,0.0,-0.51471,0.00022,26.34219]
[1777744110469,26.93,78412.34,0.0,-0.51511,0.00022,26.34062]
[1777744118492,26.93,78410.19,0.0,-0.5156,0.00022,26.33513]
[1777744123746,26.93,78407.15,0.0,-0.51628,0.00022,26.33231]
[1777744130580,26.93,78405.33,0.0,-0.51669,0.00022,26.33058]
[1777744136622,26.92,78403.57,0.0,-0.51709,0.00022,26.32887]
[1777744142666,26.92,78403.71,0.0,-0.51706,0.00022,26.329]
[1777744147701,26.92,78400.97,0.0,-0.51767,0.00022,26.32632]
[1777744152736,26.92,78396.91,0.0,-0.51858,0.00022,26.32223]
[1777744157772,26.93,78397.82,0.0,-0.51837,0.00022,26.32316]
[1777744162807,26.92,78399.35,0.0,-0.51803,0.00022,26.3247]
[1777744167841,26.92,78399.31,0.0,-0.51805,0.00022,26.32465]
[1777744174893,26.91,78400.32,0.0,-0.51783,0.00022,26.32211]
[1777744182946,26.91,78400.74,0.0,-0.51774,0.00022,26.3225]
[1777744187983,26.9,78399.97,0.0,-0.51792,0.00022,26.32172]
[1777744192011,26.9,78394.63,0.0,-0.51912,0.00022,26.31624]
[1777744197889,26.89,78394.24,0.0,-0.51921,0.00022,26.31582]
[1777744203087,26.89,78394.3,0.0,-0.51921,0.00022,26.31586]
[1777744209128,26.88,78397.04,0.0,-0.5186,0.00022,26.31868]
[1777744214408,26.88,78399.07,0.0,-0.51814,0.00022,26.32075]
[1777744223230,26.88,78399.31,0.0,-0.51809,0.00022,26.321]
[1777744228305,26.88,78398.72,0.0,-0.51822,0.00022,26.3204]
[1777744230305,26.88,78398.28,0.0,-0.51832,0.00022,26.31995]
[1777744230340,26.88,78398.28,0.0,-0.51832,0.00022,26.31995]
[1777744230995,26.88,78398.28,0.0,-0.51832,0.00022,26.31995]
[1777744231024,26.88,78398.28,0.0,-0.51832,0.00022,26.31995]
[1777744231338,26.88,78397.74,0.0,-0.51844,0.00022,26.31587]
[1777744231382,26.88,78397.74,0.0,-0.51844,0.00022,26.31587]
[1777744231583,26.88,78397.74,0.0,-0.51844,0.00022,26.31587]
[1777744231684,26.88,78397.85,0.0,-0.51842,0.00022,26.31598]
[1777744238339,26.88,78397.41,0.0,-0.51852,0.00022,26.31553]
[1777744243370,26.88,78397.8,0.0,-0.51843,0.00022,26.31593]
[1777744248406,26.88,78398.37,0.0,-0.5183,0.00022,26.31651]
[1777744254666,26.88,78398.61,0.0,-0.51825,0.00022,26.31675]
[1777744259934,26.88,78398.61,0.0,-0.51825,0.00022,26.31675]
[1777744260067,26.88,78398.61,0.0,-0.51825,0.00022,26.31675]
[1777744260168,26.88,78398.8,0.0,-0.5182,0.00022,26.31695]
[1777744262110,26.88,78398.7,0.0,-0.51823,0.00022,26.31685]
[1777744262120,26.88,78398.7,0.0,-0.51823,0.00022,26.31685]
[1777744262122,26.88,78398.7,0.0,-0.51823,0.00022,26.31685]
[1777744262179,26.88,78398.67,0.0,-0.51823,0.00022,26.31682]
[1777744264136,26.88,78398.67,0.0,-0.51823,0.00022,26.31682]
[1777744264146,26.88,78398.67,0.0,-0.51823,0.00022,26.31682]
[1777744265146,26.88,78398.67,0.0,-0.51823,0.00022,26.31682]
[1777744266174,26.88,78398.67,0.0,-0.51823,0.00022,26.31682]
[1777744266183,26.88,78398.67,0.0,-0.51823,0.00022,26.31682]
[1777744266213,26.88,78398.67,0.0,-0.51823,0.00022,26.31682]
[1777744268211,26.88,78398.67,0.0,-0.51823,0.00022,26.31682]
[1777744269142,26.88,78398.67,0.0,-0.51823,0.00022,26.31682]
[1777744270234,26.88,78398.89,0.0,-0.51818,0.00022,26.31704]
[1777744270243,26.88,78398.89,0.0,-0.51818,0.00022,26.31704]
[1777744274309,26.88,78398.89,0.0,-0.51818,0.00022,26.31704]
[1777744274314,26.88,78398.89,0.0,-0.51818,0.00022,26.31704]
[1777744274331,26.88,78398.89,0.0,-0.51818,0.00022,26.31704]
[1777744276336,26.88,78398.9,0.0,-0.51818,0.00022,26.31705]
[1777744276347,26.88,78398.9,0.0,-0.51818,0.00022,26.31705]
[1777744278362,26.88,78398.92,0.0,-0.51818,0.00022,26.31707]
[1777744278372,26.88,78398.92,0.0,-0.51818,0.00022,26.31707]
[1777744282442,26.88,78398.83,0.0,-0.5182,0.00022,26.31698]
[1777744282460,26.88,78398.83,0.0,-0.5182,0.00022,26.31698]
[1777744286512,26.88,78398.83,0.0,-0.5182,0.00022,26.31698]
[1777744286524,26.88,78398.83,0.0,-0.5182,0.00022,26.31698]
[1777744288546,26.88,78398.83,0.0,-0.5182,0.00022,26.31697]
[1777744288565,26.88,78398.83,0.0,-0.5182,0.00022,26.31697]
[1777744288594,26.88,78398.83,0.0,-0.5182,0.00022,26.31697]
[1777744289166,26.88,78398.83,0.0,-0.5182,0.00022,26.31697]
[1777744294389,26.88,78398.83,0.0,-0.5182,0.00022,26.31697]
[1777744299764,26.88,78398.98,0.0,-0.51817,0.00022,26.31359]
[1777744305016,26.88,78398.97,0.0,-0.51817,0.00022,26.31357]
[1777744312857,26.88,78398.81,0.0,-0.51821,0.00022,26.31341]
[1777744314513,26.88,78398.35,0.0,-0.51831,0.00022,26.31295]
[1777744314727,26.88,78398.35,0.0,-0.51831,0.00022,26.31295]
[1777744314886,26.88,78398.35,0.0,-0.51831,0.00022,26.31295]
[1777744315017,26.88,78398.35,0.0,-0.51831,0.00022,26.31295]
[1777744315054,26.88,78398.35,0.0,-0.51831,0.00022,26.31295]
[1777744315102,26.88,78398.35,0.0,-0.51831,0.00022,26.31295]
[1777744315155,26.88,78386.59,0.0,-0.52095,0.00022,26.30042]
[1777744315797,26.88,78386.59,0.0,-0.52095,0.00022,26.30042]
[1777744315819,26.88,78386.59,0.0,-0.52095,0.00022,26.30042]
[1777744315896,26.88,78378.69,0.0,-0.52272,0.00022,26.29136]
[1777744316941,26.88,78380.68,0.0,-0.52228,0.00022,26.2937]
[1777744318925,26.88,78383.57,0.0,-0.52163,0.00022,26.29702]
[1777744318944,26.88,78383.57,0.0,-0.52163,0.00022,26.29702]
[1777744319091,26.88,78383.64,0.0,-0.52161,0.00022,26.29711]
[1777744320924,26.88,78383.64,0.0,-0.52161,0.00022,26.29711]
[1777744320934,26.88,78383.64,0.0,-0.52161,0.00022,26.29711]
[1777744320937,26.88,78383.64,0.0,-0.52161,0.00022,26.29711]
[1777744321236,26.89,78382.2,0.0,-0.52193,0.00022,26.29547]
[1777744326250,26.89,78379.38,0.0,-0.52256,0.00022,26.2922]
[1777744327039,26.89,78379.38,0.0,-0.52256,0.00022,26.29221]
[1777744327082,26.89,78379.38,0.0,-0.52256,0.00022,26.29221]
[1777744327226,26.89,78379.38,0.0,-0.52256,0.00022,26.29221]
[1777744329256,26.89,78377.65,0.0,-0.52295,0.00022,26.29017]
[1777744335227,26.88,78374.71,0.0,-0.52362,0.00022,26.28661]
[1777744340305,26.88,78374.79,0.0,-0.5236,0.00022,26.2867]
[1777744343425,26.88,78381.52,0.0,-0.52209,0.00022,26.29468]
[1777744348425,26.89,78385.13,0.0,-0.52127,0.00022,26.29881]
[1777744354147,26.9,78389.53,0.0,-0.52028,0.00022,26.30017]
[1777744360188,26.9,78391.56,0.0,-0.51982,0.00022,26.30238]
[1777744365438,26.9,78392.62,0.0,-0.51958,0.00022,26.30352]
[1777744372273,26.91,78392.62,0.0,-0.51957,0.00022,26.30354]
[1777744379044,26.91,78393.05,0.0,-0.51947,0.00022,26.304]
[1777744385593,26.92,78395.15,0.0,-0.519,0.00022,26.30623]
[1777744392414,26.92,78395.61,0.0,-0.51889,0.00022,26.30672]
[1777744405733,26.93,78395.56,0.0,-0.51889,0.00022,26.3067]
[1777744415803,26.94,78394.83,0.0,-0.51905,0.00022,26.30243]
[1777744422625,26.94,78393.91,0.0,-0.51925,0.00022,26.30148]
[1777744432692,26.95,78393.37,0.0,-0.51936,0.00022,26.30094]
[1777744438137,26.96,78392.77,0.0,-0.51949,0.00022,26.30032]
[1777744446014,26.96,78392.28,0.0,-0.5196,0.00022,26.29982]
[1777744451827,26.97,78392.01,0.0,-0.51965,0.00022,26.29955]
[1777744462907,26.98,78391.79,0.0,-0.51969,0.00022,26.29935]
[1777744469565,26.98,78391.68,0.0,-0.51971,0.00022,26.29924]
[1777744476224,26.99,78391.95,0.0,-0.51965,0.00022,26.29601]
[1777744482037,26.99,78391.95,0.0,-0.51964,0.00022,26.29603]
[1777744492110,27.0,78392.25,0.0,-0.51957,0.00022,26.29638]
[1777744501179,27.01,78392.46,0.0,-0.51951,0.00022,26.29662]
[1777744507218,27.01,78393.01,0.0,-0.51939,0.00022,26.29721]
[1777744516506,27.02,78393.1,0.0,-0.51936,0.00022,26.29733]
[1777744526576,27.02,78393.07,0.0,-0.51936,0.00022,26.29732]
[1777744532394,27.02,78393.44,0.0,-0.51928,0.00022,26.29417]
[1777744538437,27.03,78393.44,0.0,-0.51927,0.00022,26.29418]
[1777744545485,27.03,78393.4,0.0,-0.51928,0.00022,26.29415]
[1777744554954,27.03,78393.22,0.0,-0.51932,0.00022,26.29397]
[1777744564618,27.04,78393.12,0.0,-0.51933,0.00022,26.29389]
[1777744570660,27.04,78393.13,0.0,-0.51933,0.00022,26.29391]
[1777744576953,27.05,78393.02,0.0,-0.51935,0.00022,26.29381]
[1777744587026,27.05,78392.93,0.0,-0.51936,0.00022,26.29373]
[1777744593822,27.06,78393.02,0.0,-0.51934,0.00022,26.2903]
[1777744604894,27.06,78392.91,0.0,-0.51936,0.00022,26.2902]
[1777744613928,27.07,78392.93,0.0,-0.51935,0.00022,26.29023]
[1777744625070,27.07,78392.95,0.0,-0.51934,0.00022,26.29027]
[1777744633423,27.08,78393.0,0.0,-0.51932,0.00022,26.29035]
[1777744646184,27.09,78392.96,0.0,-0.51932,0.00022,26.29035]
[1777744657517,27.1,78392.94,0.0,-0.51932,0.00022,26.28681]
[1777744666795,27.1,78392.96,0.0,-0.51931,0.00022,26.28684]
[1777744677657,27.11,78393.01,0.0,-0.51929,0.00022,26.28693]
[1777744682991,27.11,78391.19,0.0,-0.51969,0.00022,26.28502]
[1777744688058,27.12,78391.94,0.0,-0.51952,0.00022,26.28582]
[1777744696540,27.12,78391.84,0.0,-0.51954,0.00022,26.28574]
[1777744701580,27.13,78392.07,0.0,-0.51948,0.00022,26.28599]
[1777744706613,27.13,78391.99,0.0,-0.5195,0.00022,26.28592]
[1777744717944,27.14,78392.26,0.0,-0.51943,0.00022,26.28268]
[1777744728015,27.14,78392.4,0.0,-0.5194,0.00022,26.28285]
[1777744733805,27.15,78392.2,0.0,-0.51944,0.00022,26.28266]
[1777744742868,27.15,78391.86,0.0,-0.51951,0.00022,26.28232]
[1777744748160,27.16,78391.04,0.0,-0.51968,0.00022,26.28147]
[1777744753966,27.16,78391.45,0.0,-0.51959,0.00022,26.28191]
[1777744759001,27.17,78394.64,0.0,-0.51888,0.00022,26.28525]
[1777744764036,27.17,78394.25,0.0,-0.51896,0.00022,26.28486]
[1777744769070,27.17,78394.05,0.0,-0.519,0.00022,26.28466]
[1777744777128,27.18,78393.99,0.0,-0.51901,0.00022,26.28107]
[1777744782164,27.18,78393.53,0.0,-0.51911,0.00022,26.2806]
[1777744787199,27.18,78393.38,0.0,-0.51914,0.00022,26.28046]
[1777744792234,27.18,78393.32,0.0,-0.51915,0.00022,26.2804]
[1777744798514,27.19,78393.25,0.0,-0.51916,0.00022,26.28034]
[1777744802304,27.19,78382.7,0.0,-0.52151,0.00022,26.26893]
[1777744803311,27.19,78381.16,0.0,-0.52185,0.00022,26.26719]
[1777744808584,27.19,78381.6,0.0,-0.52175,0.00022,26.2677]
[1777744814388,27.2,78380.99,0.0,-0.52188,0.00022,26.26703]
[1777744820430,27.2,78380.8,0.0,-0.52191,0.00022,26.26683]
[1777744827479,27.21,78380.79,0.0,-0.52191,0.00022,26.26684]
[1777744832514,27.21,78379.43,0.0,-0.52221,0.00022,26.26176]
[1777744835729,27.21,78369.7,0.0,-0.52437,0.00022,26.25018]
[1777744839563,27.21,78364.39,0.0,-0.52555,0.00022,26.24354]
[1777744844604,27.21,78365.41,0.0,-0.52533,0.00022,26.24482]
[1777744845613,27.21,78373.11,0.0,-0.52362,0.00022,26.25431]
[1777744846617,27.21,78381.51,0.0,-0.52175,0.00022,26.26412]
[1777744852658,27.21,78381.16,0.0,-0.52183,0.00022,26.26374]
[1777744857692,27.22,78380.98,0.0,-0.52186,0.00022,26.26355]
[1777744862728,27.22,78380.53,0.0,-0.52196,0.00022,26.26305]
[1777744868773,27.22,78380.62,0.0,-0.52193,0.00022,26.26317]
[1777744873806,27.23,78380.06,0.0,-0.52205,0.00022,26.26254]
[1777744879075,27.23,78380.78,0.0,-0.52189,0.00022,26.26337]
[1777744886897,27.23,78380.78,0.0,-0.52189,0.00022,26.26339]
[1777744892940,27.24,78380.57,0.0,-0.52193,0.00022,26.25962]
[1777744899215,27.24,78379.88,0.0,-0.52208,0.00022,26.25885]
[1777744908810,27.24,78379.88,0.0,-0.52208,0.00022,26.25885]
[1777744916936,27.25,78378.82,0.0,-0.52231,0.00022,26.25766]
[1777744926171,27.25,78379.25,0.0,-0.52221,0.00022,26.25818]
[1777744931205,27.26,78380.0,0.0,-0.52204,0.00022,26.25905]
[1777744936311,27.26,78380.0,0.0,-0.52204,0.00022,26.25905]
[1777744943291,27.26,78379.65,0.0,-0.52211,0.00022,26.25867]
[1777744948325,27.27,78379.62,0.0,-0.52211,0.00022,26.25865]
[1777744953362,27.27,78379.4,0.0,-0.52216,0.00022,26.25486]
[1777744957393,27.27,78370.11,0.0,-0.52422,0.00022,26.24386]
[1777744958399,27.27,78366.56,0.0,-0.52501,0.00022,26.23948]
[1777744963433,27.27,78361.46,0.0,-0.52613,0.00022,26.23302]
[1777744968736,27.28,78361.39,0.0,-0.52614,0.00022,26.23295]
[1777744977955,27.28,78360.99,0.0,-0.52622,0.00022,26.23246]
[1777744983575,27.29,78359.69,0.0,-0.5265,0.00022,26.23083]
[1777744987480,27.29,78356.61,0.0,-0.52718,0.00022,26.22677]
[1777744987504,27.29,78356.61,0.0,-0.52718,0.00022,26.22677]
[1777744988712,27.29,78355.58,0.0,-0.52741,0.00022,26.22539]
[1777744988798,27.29,78355.58,0.0,-0.52741,0.00022,26.22539]
[1777744994652,27.29,78353.55,0.0,-0.52786,0.00022,26.22263]
[1777744999934,27.28,78352.7,0.0,-0.52806,0.00022,26.22145]
[1777745005730,27.28,78351.4,0.0,-0.52835,0.00022,26.21965]
[1777745012624,27.28,78352.26,0.0,-0.52817,0.00022,26.2208]
[1777745017813,27.27,78352.29,0.0,-0.52817,0.00022,26.21726]
[1777745022848,27.26,78350.75,0.0,-0.52852,0.00022,26.21511]
[1777745028890,27.26,78353.27,0.0,-0.52797,0.00022,26.21853]
[1777745033924,27.25,78353.38,0.0,-0.52795,0.00022,26.21865]
[1777745039966,27.25,78353.38,0.0,-0.52796,0.00022,26.21861]
[1777745041982,27.25,78345.31,0.0,-0.52975,0.00022,26.20737]
[1777745047020,27.24,78350.26,0.0,-0.52866,0.00022,26.21429]
[1777745054069,27.24,78350.63,0.0,-0.52859,0.00022,26.21475]
[1777745059594,27.23,78348.69,0.0,-0.52902,0.00022,26.21203]
[1777745065146,27.23,78349.55,0.0,-0.52884,0.00022,26.21319]
[1777745068346,27.22,78350.35,0.0,-0.52866,0.00022,26.2143]
[1777745068372,27.22,78350.35,0.0,-0.52866,0.00022,26.2143]
[1777745070181,27.22,78350.29,0.0,-0.52868,0.00022,26.2142]
[1777745070811,27.22,78350.29,0.0,-0.52868,0.00022,26.2142]
[1777745070835,27.22,78350.29,0.0,-0.52868,0.00022,26.2142]
[1777745070946,27.22,78348.88,0.0,-0.529,0.00022,26.21223]
[1777745072209,27.22,78348.88,0.0,-0.529,0.00022,26.20868]
[1777745072906,27.22,78348.6,0.0,-0.52906,0.00022,26.20828]
[1777745073841,27.22,78348.6,0.0,-0.52906,0.00022,26.20828]
[1777745073876,27.22,78348.6,0.0,-0.52906,0.00022,26.20828]
[1777745073977,27.22,78340.42,0.0,-0.53088,0.00022,26.19655]
[1777745074257,27.22,78340.42,0.0,-0.53088,0.00022,26.19655]
[1777745074331,27.22,78340.91,0.0,-0.53077,0.00022,26.19727]
[1777745076916,27.22,78340.91,0.0,-0.53077,0.00022,26.19726]
[1777745076942,27.22,78340.91,0.0,-0.53077,0.00022,26.19726]
[1777745078351,27.22,78341.6,0.0,-0.53062,0.00022,26.19826]
[1777745078443,27.22,78342.0,0.0,-0.53053,0.00022,26.19884]
[1777745084584,27.22,78342.14,0.0,-0.5305,0.00022,26.19904]
[1777745090571,27.21,78344.48,0.0,-0.52999,0.00022,26.20239]
[1777745096365,27.21,78345.88,0.0,-0.52968,0.00022,26.20437]
[1777745101400,27.21,78346.59,0.0,-0.52953,0.00022,26.20537]
[1777745105426,27.21,78351.71,0.0,-0.52839,0.00022,26.2125]
[1777745110711,27.2,78353.47,0.0,-0.52801,0.00022,26.21489]
[1777745116544,27.2,78353.79,0.0,-0.52794,0.00022,26.21532]
[1777745122545,27.19,78354.26,0.0,-0.52784,0.00022,26.21592]
[1777745127581,27.19,78352.39,0.0,-0.52826,0.00022,26.21334]
[1777745132616,27.19,78351.61,0.0,-0.52844,0.00022,26.2087]
[1777745137650,27.19,78350.54,0.0,-0.52869,0.00022,26.2072]
[1777745142907,27.18,78350.63,0.0,-0.52867,0.00022,26.20731]
[1777745148728,27.18,78350.32,0.0,-0.52874,0.00022,26.20686]
[1777745153762,27.18,78350.5,0.0,-0.52871,0.00022,26.20709]
[1777745160098,27.18,78350.56,0.0,-0.5287,0.00022,26.20716]
[1777745166140,27.17,78350.36,0.0,-0.52875,0.00022,26.20685]
[1777745171889,27.17,78351.68,0.0,-0.52846,0.00022,26.20866]
[1777745176924,27.16,78351.79,0.0,-0.52844,0.00022,26.2088]
[1777745181959,27.16,78351.52,0.0,-0.5285,0.00022,26.2084]
[1777745191271,27.16,78351.33,0.0,-0.52856,0.00022,26.20456]
[1777745197065,27.15,78345.02,0.0,-0.52996,0.00022,26.19564]
[1777745202098,27.15,78346.52,0.0,-0.52963,0.00022,26.19777]
[1777745208141,27.15,78347.07,0.0,-0.52951,0.00022,26.19854]
[1777745217204,27.15,78347.75,0.0,-0.52937,0.00022,26.19948]
[1777745223180,27.15,78348.24,0.0,-0.52926,0.00022,26.20016]
[1777745233316,27.14,78349.04,0.0,-0.52909,0.00022,26.20125]
[1777745238351,27.14,78350.29,0.0,-0.52881,0.00022,26.20299]
[1777745243385,27.14,78354.3,0.0,-0.52792,0.00022,26.20849]
[1777745249427,27.13,78352.39,0.0,-0.52835,0.00022,26.20586]
[1777745253456,27.13,78346.78,0.0,-0.52961,0.00022,26.19443]
[1777745258480,27.13,78344.01,0.0,-0.53023,0.00022,26.19044]
[1777745263859,27.13,78345.52,0.0,-0.5299,0.00022,26.19261]
[1777745269568,27.12,78346.09,0.0,-0.52977,0.00022,26.19341]
[1777745274603,27.12,78348.42,0.0,-0.52926,0.00022,26.1967]
[1777745279637,27.12,78348.46,0.0,-0.52925,0.00022,26.19674]
[1777745284673,27.12,78346.92,0.0,-0.5296,0.00022,26.19454]
[1777745289708,27.12,78345.38,0.0,-0.52994,0.00022,26.19233]
[1777745294746,27.11,78344.92,0.0,-0.53005,0.00022,26.19165]
[1777745299777,27.11,78344.38,0.0,-0.53017,0.00022,26.19086]
[1777745305519,27.11,78344.6,0.0,-0.53013,0.00022,26.19117]
[1777745312122,27.11,78346.4,0.0,-0.52973,0.00022,26.19017]
[1777745320926,27.1,78347.02,0.0,-0.5296,0.00022,26.19103]
[1777745325961,27.1,78343.73,0.0,-0.53034,0.00022,26.18629]
[1777745332263,27.1,78343.8,0.0,-0.53033,0.00022,26.18637]
[1777745338045,27.1,78347.55,0.0,-0.52949,0.00022,26.19175]
[1777745343134,27.1,78347.1,0.0,-0.52959,0.00022,26.19109]
[1777745350129,27.09,78346.66,0.0,-0.5297,0.00022,26.19044]
[1777745355164,27.09,78342.11,0.0,-0.53072,0.00022,26.18384]
[1777745356935,27.09,78342.11,0.0,-0.53072,0.00022,26.18384]
[1777745356936,27.09,78342.11,0.0,-0.53072,0.00022,26.18384]
[1777745356956,27.09,78342.11,0.0,-0.53072,0.00022,26.18384]
[1777745357043,27.09,78342.11,0.0,-0.53072,0.00022,26.18384]
[1777745357071,27.09,78342.11,0.0,-0.53072,0.00022,26.18384]
[1777745357264,27.09,78342.11,0.0,-0.53072,0.00022,26.18384]
[1777745357144,27.09,78341.79,0.0,-0.53079,0.00022,26.18337]
[1777745362473,27.09,78345.37,0.0,-0.52999,0.00022,26.18856]
[1777745368255,27.09,78345.19,0.0,-0.53004,0.00022,26.18828]
[1777745373290,27.08,78342.55,0.0,-0.53063,0.00022,26.18089]
[1777745377695,27.08,78342.55,0.0,-0.53063,0.00022,26.18089]
[1777745377723,27.08,78342.55,0.0,-0.53063,0.00022,26.18089]
[1777745377768,27.08,78342.55,0.0,-0.53063,0.00022,26.18089]
[1777745377796,27.08,78342.65,0.0,-0.53061,0.00022,26.18102]
[1777745382815,27.08,78342.85,0.0,-0.53057,0.00022,26.1813]
[1777745388396,27.08,78343.36,0.0,-0.53046,0.00022,26.18203]
[1777745396452,27.08,78342.84,0.0,-0.53058,0.00022,26.18125]
[1777745401488,27.07,78339.63,0.0,-0.5313,0.00022,26.17651]
[1777745406284,27.07,78338.75,0.0,-0.53149,0.00022,26.17519]
[1777745406328,27.07,78338.75,0.0,-0.53149,0.00022,26.17519]
[1777745406365,27.07,78338.65,0.0,-0.53152,0.00022,26.17504]
[1777745411562,27.07,78339.16,0.0,-0.5314,0.00022,26.17579]
[1777745417607,27.07,78338.86,0.0,-0.53147,0.00022,26.17534]
[1777745418615,27.07,78344.46,0.0,-0.53022,0.00022,26.18357]
[1777745419446,27.07,78344.46,0.0,-0.53022,0.00022,26.18357]
[1777745419482,27.07,78344.46,0.0,-0.53022,0.00022,26.18357]
[1777745419541,27.07,78344.46,0.0,-0.53022,0.00022,26.18357]
[1777745419621,27.07,78348.86,0.0,-0.52924,0.00022,26.18986]
[1777745424569,27.07,78348.17,0.0,-0.5294,0.00022,26.18887]
[1777745424602,27.07,78348.17,0.0,-0.5294,0.00022,26.18887]
[1777745424865,27.07,78348.17,0.0,-0.5294,0.00022,26.18887]
[1777745424966,27.07,78347.64,0.0,-0.52952,0.00022,26.18812]
[1777745430389,27.07,78347.42,0.0,-0.52957,0.00022,26.18779]
[1777745435734,27.06,78346.36,0.0,-0.52982,0.00022,26.1827]
[1777745440769,27.06,78346.08,0.0,-0.52988,0.00022,26.18228]
[1777745445805,27.06,78343.75,0.0,-0.5304,0.00022,26.1789]
[1777745450840,27.06,78342.49,0.0,-0.53069,0.00022,26.17705]
[1777745458895,27.06,78342.27,0.0,-0.53074,0.00022,26.17671]
[1777745460199,27.06,78342.27,0.0,-0.53074,0.00022,26.17671]
[1777745460223,27.06,78342.27,0.0,-0.53074,0.00022,26.17671]
[1777745460417,27.06,78342.35,0.0,-0.53072,0.00022,26.17683]
[1777745465944,27.05,78340.56,0.0,-0.53112,0.00022,26.17418]
[1777745469418,27.05,78341.3,0.0,-0.53096,0.00022,26.17527]
[1777745469452,27.05,78341.3,0.0,-0.53096,0.00022,26.17527]
[1777745469972,27.05,78340.63,0.0,-0.53111,0.00022,26.17428]
[1777745471390,27.05,78340.63,0.0,-0.53111,0.00022,26.17428]
[1777745471432,27.05,78340.63,0.0,-0.53111,0.00022,26.17428]
[1777745471543,27.05,78340.98,0.0,-0.53103,0.00022,26.17479]
[1777745471644,27.05,78341.18,0.0,-0.53099,0.00022,26.17509]
[1777745475499,27.05,78341.28,0.0,-0.53097,0.00022,26.17523]
[1777745475520,27.05,78341.28,0.0,-0.53097,0.00022,26.17523]
[1777745475919,27.05,78341.47,0.0,-0.53092,0.00022,26.17551]
[1777745483323,27.05,78341.54,0.0,-0.53091,0.00022,26.1756]
[1777745489106,27.05,78341.89,0.0,-0.53083,0.00022,26.17611]
[1777745495155,27.05,78341.53,0.0,-0.53092,0.00022,26.17201]
[1777745498899,27.05,78340.64,0.0,-0.53112,0.00022,26.17069]
[1777745498922,27.05,78340.64,0.0,-0.53112,0.00022,26.17069]
[1777745499139,27.05,78340.64,0.0,-0.53112,0.00022,26.17069]
[1777745499231,27.05,78341.19,0.0,-0.531,0.00022,26.17151]
[1777745501290,27.05,78341.19,0.0,-0.531,0.00022,26.17151]
[1777745501347,27.05,78341.19,0.0,-0.531,0.00022,26.17151]
[1777745501437,27.05,78341.19,0.0,-0.531,0.00022,26.17151]
[1777745501470,27.05,78341.69,0.0,-0.53089,0.00022,26.17224]
[1777745502790,27.05,78341.95,0.0,-0.53083,0.00022,26.17262]
[1777745502814,27.05,78341.95,0.0,-0.53083,0.00022,26.17262]
[1777745503264,27.05,78341.95,0.0,-0.53083,0.00022,26.17262]
[1777745503286,27.05,78341.95,0.0,-0.53083,0.00022,26.17262]
[1777745503468,27.05,78333.73,0.0,-0.53267,0.00022,26.16025]
[1777745503639,27.05,78333.73,0.0,-0.53267,0.00022,26.16025]
[1777745503671,27.05,78333.73,0.0,-0.53267,0.00022,26.16025]
[1777745504214,27.05,78333.73,0.0,-0.53267,0.00022,26.16025]
[1777745504234,27.05,78333.73,0.0,-0.53267,0.00022,26.16025]
[1777745504790,27.05,78333.73,0.0,-0.53267,0.00022,26.16025]
[1777745504885,27.05,78333.73,0.0,-0.53267,0.00022,26.16025]
[1777745504917,27.05,78333.73,0.0,-0.53267,0.00022,26.16025]
[1777745505230,27.05,78333.41,0.0,-0.53274,0.00022,26.15976]
[1777745507245,27.05,78327.71,0.0,-0.53401,0.00022,26.15084]
[1777745512279,27.05,78322.47,0.0,-0.53517,0.00022,26.14245]
[1777745517314,27.06,78319.32,0.0,-0.53587,0.00022,26.13733]
[1777745522349,27.06,78319.06,0.0,-0.53592,0.00022,26.13694]
[1777745527386,27.06,78318.82,0.0,-0.53597,0.00022,26.13655]
[1777745534434,27.07,78318.78,0.0,-0.53597,0.00022,26.13651]
[1777745539469,27.07,78317.76,0.0,-0.5362,0.00022,26.13483]
[1777745545512,27.07,78316.87,0.0,-0.53639,0.00022,26.13337]
[1777745553819,27.07,78315.88,0.0,-0.53661,0.00022,26.12818]
[1777745559610,27.08,78315.54,0.0,-0.53669,0.00022,26.12764]
[1777745564644,27.08,78315.0,0.0,-0.5368,0.00022,26.12675]
[1777745570688,27.08,78314.76,0.0,-0.53685,0.00022,26.12637]
[1777745575723,27.08,78314.21,0.0,-0.53697,0.00022,26.12546]
[1777745577287,27.08,78314.21,0.0,-0.53697,0.00022,26.12546]
[1777745577316,27.08,78314.21,0.0,-0.53697,0.00022,26.12546]
[1777745577364,27.08,78314.21,0.0,-0.53697,0.00022,26.12546]
[1777745577385,27.08,78320.32,0.0,-0.53561,0.00022,26.13566]
[1777745582771,27.08,78321.98,0.0,-0.53524,0.00022,26.13839]
[1777745587806,27.08,78322.26,0.0,-0.53517,0.00022,26.13885]
[1777745592841,27.09,78323.73,0.0,-0.53484,0.00022,26.14124]
[1777745597878,27.09,78323.21,0.0,-0.53496,0.00022,26.14041]
[1777745604168,27.09,78322.78,0.0,-0.53505,0.00022,26.13972]
[1777745612866,27.09,78322.78,0.0,-0.53505,0.00022,26.13973]
[1777745612879,27.09,78322.78,0.0,-0.53505,0.00022,26.13973]
[1777745612919,27.09,78322.78,0.0,-0.53505,0.00022,26.13973]
[1777745612967,27.09,78323.23,0.0,-0.53496,0.00022,26.13691]
[1777745619028,27.09,78324.27,0.0,-0.53472,0.00022,26.13861]
[1777745624308,27.09,78324.43,0.0,-0.53468,0.00022,26.13888]
[1777745629170,27.09,78324.61,0.0,-0.53464,0.00022,26.13918]
[1777745629193,27.09,78324.61,0.0,-0.53464,0.00022,26.13918]
[1777745629441,27.09,78324.59,0.0,-0.53465,0.00022,26.13915]
[1777745636142,27.1,78325.09,0.0,-0.53453,0.00022,26.13997]
[1777745639291,27.1,78321.01,0.0,-0.53544,0.00022,26.13336]
[1777745639313,27.1,78321.01,0.0,-0.53544,0.00022,26.13336]
[1777745639392,27.1,78319.95,0.0,-0.53567,0.00022,26.13164]
[1777745644455,27.1,78320.56,0.0,-0.53553,0.00022,26.13268]
[1777745651247,27.11,78320.56,0.0,-0.53552,0.00022,26.13273]
[1777745657289,27.11,78319.93,0.0,-0.53565,0.00022,26.13174]
[1777745664595,27.12,78320.1,0.0,-0.53561,0.00022,26.13208]
[1777745670925,27.12,78320.1,0.0,-0.53561,0.00022,26.13208]
[1777745676421,27.13,78318.85,0.0,-0.53588,0.00022,26.12655]
[1777745681457,27.13,78318.73,0.0,-0.5359,0.00022,26.12638]
[1777745690521,27.14,78319.17,0.0,-0.53579,0.00022,26.12718]
[1777745695555,27.14,78319.21,0.0,-0.53577,0.00022,26.12728]
[1777745701597,27.15,78319.14,0.0,-0.53578,0.00022,26.12721]
[1777745706632,27.15,78319.14,0.0,-0.53577,0.00022,26.12725]
[1777745707493,27.15,78319.14,0.0,-0.53577,0.00022,26.12725]
[1777745707525,27.15,78319.14,0.0,-0.53577,0.00022,26.12725]
[1777745707589,27.15,78319.14,0.0,-0.53577,0.00022,26.12725]
[1777745707639,27.15,78313.6,0.0,-0.537,0.00022,26.11801]
[1777745709619,27.15,78313.55,0.0,-0.53702,0.00022,26.11792]
[1777745709662,27.15,78313.55,0.0,-0.53702,0.00022,26.11792]
[1777745709655,27.15,78313.55,0.0,-0.53701,0.00022,26.11793]
[1777745711542,27.15,78313.42,0.0,-0.53704,0.00022,26.11772]
[1777745711576,27.15,78313.42,0.0,-0.53704,0.00022,26.11772]
[1777745711667,27.15,78311.9,0.0,-0.53738,0.00022,26.11514]
[1777745711815,27.15,78311.9,0.0,-0.53738,0.00022,26.11514]
[1777745715592,27.16,78311.23,0.0,-0.53752,0.00022,26.11402]
[1777745715618,27.16,78311.23,0.0,-0.53752,0.00022,26.11402]
[1777745715687,27.16,78310.96,0.0,-0.53758,0.00022,26.11357]
[1777745721738,27.16,78309.84,0.0,-0.53783,0.00022,26.11168]
[1777745725734,27.16,78309.29,0.0,-0.53794,0.00022,26.11075]
[1777745725752,27.16,78309.29,0.0,-0.53794,0.00022,26.11075]
[1777745726041,27.16,78309.29,0.0,-0.53794,0.00022,26.11076]
[1777745731807,27.17,78309.29,0.0,-0.53794,0.00022,26.10724]
[1777745741875,27.17,78308.23,0.0,-0.53817,0.00022,26.10547]
[1777745745085,27.17,78307.07,0.0,-0.53842,0.00022,26.10347]
[1777745745127,27.17,78307.07,0.0,-0.53842,0.00022,26.10347]
[1777745745186,27.17,78307.07,0.0,-0.53842,0.00022,26.10348]
[1777745751948,27.18,78308.46,0.0,-0.53811,0.00022,26.10594]
[1777745756983,27.18,78307.36,0.0,-0.53835,0.00022,26.10405]
[1777745762017,27.18,78309.68,0.0,-0.53783,0.00022,26.10809]
[1777745767053,27.18,78311.52,0.0,-0.53742,0.00022,26.11126]
[1777745772088,27.19,78312.1,0.0,-0.53728,0.00022,26.11228]
[1777745783166,27.2,78313.72,0.0,-0.53691,0.00022,26.11512]
[1777745789207,27.2,78316.34,0.0,-0.53632,0.00022,26.11956]
[1777745794242,27.21,78317.52,0.0,-0.53605,0.00022,26.118]
[1777745797387,27.21,78318.02,0.0,-0.53594,0.00022,26.11884]
[1777745797437,27.21,78318.02,0.0,-0.53594,0.00022,26.11884]
[1777745797566,27.21,78318.02,0.0,-0.53594,0.00022,26.11884]
[1777745797632,27.21,78318.06,0.0,-0.53593,0.00022,26.11892]
[1777745799277,27.21,78322.93,0.0,-0.53485,0.00022,26.12687]
[1777745804312,27.21,78324.54,0.0,-0.53449,0.00022,26.12944]
[1777745806098,27.21,78322.62,0.0,-0.53492,0.00022,26.12636]
[1777745806142,27.21,78322.62,0.0,-0.53492,0.00022,26.12636]
[1777745806340,27.21,78322.62,0.0,-0.53492,0.00022,26.12636]
[1777745806429,27.21,78323.7,0.0,-0.53468,0.00022,26.1281]
[1777745809181,27.21,78323.7,0.0,-0.53468,0.00022,26.1281]
[1777745809222,27.21,78323.7,0.0,-0.53468,0.00022,26.1281]
[1777745809444,27.21,78323.7,0.0,-0.53468,0.00022,26.12809]
[1777745814306,27.21,78323.8,0.0,-0.53466,0.00022,26.12825]
[1777745814345,27.21,78323.8,0.0,-0.53466,0.00022,26.12825]
[1777745814541,27.21,78323.8,0.0,-0.53466,0.00022,26.12825]
[1777745814642,27.21,78323.38,0.0,-0.53475,0.00022,26.12757]
[1777745824453,27.21,78322.48,0.0,-0.53495,0.00022,26.12611]
[1777745826443,27.21,78322.75,0.0,-0.53489,0.00022,26.12654]
[1777745826486,27.21,78322.75,0.0,-0.53489,0.00022,26.12654]
[1777745826765,27.21,78322.75,0.0,-0.53489,0.00022,26.12654]
[1777745826544,27.21,78322.74,0.0,-0.53489,0.00022,26.12653]
[1777745833515,27.21,78322.35,0.0,-0.53498,0.00022,26.12589]
[1777745843584,27.2,78321.94,0.0,-0.53508,0.00022,26.12521]
[1777745848698,27.2,78321.74,0.0,-0.53512,0.00022,26.12488]
[1777745855668,27.2,78321.85,0.0,-0.5351,0.00022,26.12149]
[1777745861710,27.2,78321.96,0.0,-0.53508,0.00022,26.12167]
[1777745871781,27.2,78322.54,0.0,-0.53495,0.00022,26.1226]
[1777745874747,27.2,78322.54,0.0,-0.53495,0.00022,26.1226]
[1777745874816,27.2,78322.54,0.0,-0.53495,0.00022,26.1226]
[1777745874972,27.2,78322.02,0.0,-0.53507,0.00022,26.12176]
[1777745874974,27.2,78322.02,0.0,-0.53507,0.00022,26.12176]
[1777745874999,27.2,78322.02,0.0,-0.53507,0.00022,26.12176]
[1777745875129,27.2,78322.02,0.0,-0.53507,0.00022,26.12176]
[1777745875812,27.2,78323.55,0.0,-0.53473,0.00022,26.12422]
[1777745876817,27.2,78330.92,0.0,-0.53309,0.00022,26.13584]
[1777745881852,27.2,78334.76,0.0,-0.53224,0.00022,26.1417]
[1777745884225,27.2,78335.31,0.0,-0.53212,0.00022,26.14253]
[1777745884258,27.2,78335.31,0.0,-0.53212,0.00022,26.14253]
[1777745884327,27.2,78335.67,0.0,-0.53204,0.00022,26.14307]
[1777745885100,27.2,78335.67,0.0,-0.53204,0.00022,26.14307]
[1777745885120,27.2,78335.67,0.0,-0.53204,0.00022,26.14307]
[1777745885185,27.2,78335.67,0.0,-0.53204,0.00022,26.14307]
[1777745885209,27.2,78335.67,0.0,-0.53204,0.00022,26.14307]
[1777745891371,27.19,78338.27,0.0,-0.53147,0.00022,26.14694]
[1777745891408,27.19,78338.27,0.0,-0.53147,0.00022,26.14694]
[1777745891518,27.19,78338.27,0.0,-0.53147,0.00022,26.14694]
[1777745891600,27.19,78336.39,0.0,-0.53189,0.00022,26.14412]
[1777745893404,27.19,78336.39,0.0,-0.53189,0.00022,26.14412]
[1777745893429,27.19,78336.39,0.0,-0.53189,0.00022,26.14412]
[1777745893568,27.19,78336.39,0.0,-0.53189,0.00022,26.14412]
[1777745893611,27.19,78336.19,0.0,-0.53193,0.00022,26.14381]
[1777745898977,27.19,78336.26,0.0,-0.53192,0.00022,26.1439]
[1777745905014,27.19,78337.68,0.0,-0.53161,0.00022,26.146]
[1777745910048,27.18,78340.6,0.0,-0.53096,0.00022,26.15032]
[1777745912788,27.18,78345.67,0.0,-0.52984,0.00022,26.1541]
[1777745913843,27.18,78345.67,0.0,-0.52984,0.00022,26.1541]
[1777745913937,27.18,78345.56,0.0,-0.52987,0.00022,26.15394]
[1777745914052,27.18,78345.56,0.0,-0.52987,0.00022,26.15394]
[1777745914117,27.18,78345.56,0.0,-0.52987,0.00022,26.15394]
[1777745914147,27.18,78345.56,0.0,-0.52987,0.00022,26.15394]
[1777745914289,27.18,78345.56,0.0,-0.52987,0.00022,26.15394]
[1777745914391,27.18,78352.08,0.0,-0.52841,0.00022,26.16309]
[1777745916353,27.18,78357.05,0.0,-0.52731,0.00022,26.16982]
[1777745917559,27.18,78357.05,0.0,-0.52731,0.00022,26.16982]
[1777745919111,27.18,78362.56,0.0,-0.52609,0.00022,26.17706]
[1777745924146,27.17,78362.25,0.0,-0.52616,0.00022,26.17664]
[1777745926423,27.17,78368.61,0.0,-0.52474,0.00022,26.18471]
[1777745932202,27.17,78367.36,0.0,-0.52502,0.00022,26.18315]
[1777745933964,27.17,78366.83,0.0,-0.52514,0.00022,26.18248]
[1777745939251,27.17,78365.12,0.0,-0.52552,0.00022,26.18032]
[1777745940237,27.17,78365.12,0.0,-0.52552,0.00022,26.18032]
[1777745946564,27.18,78363.68,0.0,-0.52584,0.00022,26.17848]
[1777745952342,27.18,78362.45,0.0,-0.52611,0.00022,26.1769]
[1777745959414,27.18,78363.18,0.0,-0.52595,0.00022,26.17785]
[1777745964485,27.18,78362.82,0.0,-0.52603,0.00022,26.17739]
[1777745964507,27.18,78362.82,0.0,-0.52603,0.00022,26.17739]
[1777745964608,27.18,78362.37,0.0,-0.52613,0.00022,26.17681]
[1777745970475,27.18,78357.13,0.0,-0.52729,0.00022,26.16993]
[1777745973494,27.18,78351.64,0.0,-0.52852,0.00022,26.15891]
[1777745977739,27.18,78348.6,0.0,-0.5292,0.00022,26.15467]
[1777745977779,27.18,78348.6,0.0,-0.5292,0.00022,26.15467]
[1777745977840,27.18,78348.6,0.0,-0.5292,0.00022,26.15467]
[1777745980786,27.18,78348.54,0.0,-0.52921,0.00022,26.15458]
[1777745980820,27.18,78348.54,0.0,-0.52921,0.00022,26.15458]
[1777745980940,27.18,78348.54,0.0,-0.52921,0.00022,26.15458]
[1777745980885,27.18,78348.65,0.0,-0.52919,0.00022,26.15473]
[1777745986848,27.18,78350.94,0.0,-0.52868,0.00022,26.15792]
[1777745994641,27.17,78352.57,0.0,-0.52832,0.00022,26.16016]
[1777745995978,27.17,78352.57,0.0,-0.52832,0.00022,26.16016]
[1777745995998,27.17,78352.57,0.0,-0.52832,0.00022,26.16016]
[1777745996920,27.17,78355.37,0.0,-0.5277,0.00022,26.16397]
[1777745999035,27.17,78355.36,0.0,-0.5277,0.00022,26.16395]
[1777745999074,27.17,78355.36,0.0,-0.5277,0.00022,26.16395]
[1777745999114,27.17,78355.36,0.0,-0.5277,0.00022,26.16395]
[1777745999679,27.17,78357.16,0.0,-0.5273,0.00022,26.16637]
[1777746006988,27.17,78358.13,0.0,-0.52709,0.00022,26.16765]
[1777746012180,27.17,78358.13,0.0,-0.52709,0.00022,26.16765]
[1777746023851,27.17,78358.11,0.0,-0.5271,0.00022,26.1676]
[1777746031908,27.16,78358.1,0.0,-0.52711,0.00022,26.16401]
[1777746037949,27.16,78358.1,0.0,-0.52711,0.00022,26.16399]
[1777746046005,27.16,78357.82,0.0,-0.52718,0.00022,26.1636]
[1777746048545,27.16,78361.63,0.0,-0.52633,0.00022,26.16861]
[1777746048570,27.16,78361.63,0.0,-0.52633,0.00022,26.16861]
[1777746048715,27.16,78361.63,0.0,-0.52633,0.00022,26.16861]
[1777746048759,27.16,78361.63,0.0,-0.52633,0.00022,26.16861]
[1777746049026,27.16,78364.73,0.0,-0.52564,0.00022,26.1726]
[1777746050774,27.15,78364.45,0.0,-0.5257,0.00022,26.17224]
[1777746050808,27.15,78364.45,0.0,-0.5257,0.00022,26.17224]
[1777746051041,27.15,78364.34,0.0,-0.52573,0.00022,26.1721]
[1777746056077,27.15,78363.19,0.0,-0.52599,0.00022,26.17062]
[1777746056848,27.15,78363.19,0.0,-0.52599,0.00022,26.17062]
[1777746056890,27.15,78363.19,0.0,-0.52599,0.00022,26.17062]
[1777746057076,27.15,78363.19,0.0,-0.52599,0.00022,26.17062]
[1777746057085,27.15,78364.28,0.0,-0.52574,0.00022,26.17202]
[1777746062119,27.15,78366.35,0.0,-0.52528,0.00022,26.17465]
[1777746066068,27.16,78368.13,0.0,-0.52488,0.00022,26.1769]
[1777746067099,27.16,78368.53,0.0,-0.52479,0.00022,26.17741]
[1777746070754,27.16,78370.14,0.0,-0.52443,0.00022,26.17941]
[1777746070757,27.16,78370.14,0.0,-0.52443,0.00022,26.17941]
[1777746070783,27.16,78370.14,0.0,-0.52443,0.00022,26.17941]
[1777746070854,27.16,78370.14,0.0,-0.52443,0.00022,26.17941]
[1777746070955,27.16,78371.32,0.0,-0.52416,0.00022,26.18088]
[1777746073197,27.17,78376.79,0.0,-0.52294,0.00022,26.18746]
[1777746077329,27.17,78377.74,0.0,-0.52272,0.00022,26.18858]
[1777746079494,27.17,78378.03,0.0,-0.52266,0.00022,26.18893]
[1777746079532,27.17,78378.03,0.0,-0.52266,0.00022,26.18893]
[1777746079596,27.17,78383.43,0.0,-0.52145,0.00022,26.19512]
[1777746084686,27.18,78383.83,0.0,-0.52136,0.00022,26.19558]
[1777746086421,27.18,78383.83,0.0,-0.52136,0.00022,26.19558]
[1777746086453,27.18,78383.83,0.0,-0.52136,0.00022,26.19558]
[1777746086666,27.18,78384.19,0.0,-0.52128,0.00022,26.19599]
[1777746093350,27.18,78383.94,0.0,-0.52133,0.00022,26.19218]
[1777746102414,27.19,78383.52,0.0,-0.52141,0.00022,26.19174]
[1777746107860,27.19,78383.19,0.0,-0.52149,0.00022,26.19138]
[1777746107902,27.19,78383.19,0.0,-0.52149,0.00022,26.19138]
[1777746108139,27.19,78383.19,0.0,-0.52149,0.00022,26.19138]
[1777746107962,27.19,78379.61,0.0,-0.52228,0.00022,26.1873]
[1777746111893,27.19,78378.68,0.0,-0.52249,0.00022,26.18623]
[1777746111922,27.19,78378.68,0.0,-0.52249,0.00022,26.18623]
[1777746111993,27.19,78378.68,0.0,-0.52249,0.00022,26.18623]
[1777746112095,27.2,78377.8,0.0,-0.52268,0.00022,26.18522]
[1777746115013,27.2,78377.8,0.0,-0.52268,0.00022,26.18522]
[1777746119907,27.2,78376.98,0.0,-0.52286,0.00022,26.18427]
[1777746119991,27.2,78376.98,0.0,-0.52286,0.00022,26.18427]
[1777746120106,27.2,78376.98,0.0,-0.52286,0.00022,26.18427]
[1777746120176,27.2,78376.85,0.0,-0.52289,0.00022,26.18412]
[1777746120496,27.2,78376.85,0.0,-0.52289,0.00022,26.18412]
[1777746120530,27.2,78376.85,0.0,-0.52289,0.00022,26.18412]
[1777746120557,27.2,78376.85,0.0,-0.52289,0.00022,26.18412]
[1777746120585,27.2,78376.85,0.0,-0.52289,0.00022,26.18412]
[1777746120821,27.2,78368.96,0.0,-0.52465,0.00022,26.1746]
[1777746121415,27.2,78368.96,0.0,-0.52465,0.00022,26.1746]
[1777746122156,27.2,78368.96,0.0,-0.52465,0.00022,26.1746]
[1777746122201,27.2,78368.96,0.0,-0.52465,0.00022,26.1746]
[1777746122228,27.2,78368.96,0.0,-0.52465,0.00022,26.1746]
[1777746122555,27.2,78368.64,0.0,-0.52472,0.00022,26.17421]
[1777746124181,27.2,78368.64,0.0,-0.52472,0.00022,26.17421]
[1777746124216,27.2,78366.39,0.0,-0.52522,0.00022,26.1714]
[1777746124516,27.2,78366.39,0.0,-0.52522,0.00022,26.1714]
[1777746124617,27.2,78366.79,0.0,-0.52513,0.00022,26.17191]
[1777746126203,27.2,78366.79,0.0,-0.52513,0.00022,26.17191]
[1777746136653,27.21,78368.92,0.0,-0.52464,0.00022,26.17462]
[1777746141688,27.21,78371.66,0.0,-0.52403,0.00022,26.17798]
[1777746142695,27.21,78379.61,0.0,-0.52226,0.00022,26.18739]
[1777746148030,27.21,78377.66,0.0,-0.5227,0.00022,26.18511]
[1777746158100,27.21,78377.14,0.0,-0.52282,0.00022,26.18095]
[1777746164852,27.21,78377.89,0.0,-0.52265,0.00022,26.18184]
[1777746169885,27.22,78378.28,0.0,-0.52256,0.00022,26.18231]
[1777746175927,27.22,78378.22,0.0,-0.52257,0.00022,26.18225]
[1777746185997,27.22,78378.52,0.0,-0.52249,0.00022,26.18262]
[1777746194054,27.23,78379.82,0.0,-0.5222,0.00022,26.18414]
[1777746199095,27.23,78379.64,0.0,-0.52224,0.00022,26.18394]
[1777746201681,27.23,78379.58,0.0,-0.52225,0.00022,26.18388]
[1777746201713,27.23,78379.58,0.0,-0.52225,0.00022,26.18388]
[1777746201765,27.23,78379.58,0.0,-0.52225,0.00022,26.18388]
[1777746202111,27.23,78379.5,0.0,-0.52227,0.00022,26.18379]
[1777746202701,27.23,78379.5,0.0,-0.52227,0.00022,26.18379]
[1777746202746,27.23,78379.5,0.0,-0.52227,0.00022,26.18379]
[1777746203166,27.23,78379.53,0.0,-0.52226,0.00022,26.18383]
[1777746208451,27.24,78379.53,0.0,-0.52226,0.00022,26.18384]
[1777746218522,27.24,78379.61,0.0,-0.52224,0.00022,26.18039]
[1777746222039,27.24,78379.33,0.0,-0.5223,0.00022,26.18008]
[1777746222074,27.24,78379.33,0.0,-0.5223,0.00022,26.18008]
[1777746222193,27.24,78379.33,0.0,-0.5223,0.00022,26.18008]
[1777746222140,27.24,78379.3,0.0,-0.5223,0.00022,26.18005]
[1777746227285,27.25,78379.29,0.0,-0.5223,0.00022,26.18005]
[1777746229933,27.25,78379.33,0.0,-0.52229,0.00022,26.1801]
[1777746229970,27.25,78379.33,0.0,-0.52229,0.00022,26.1801]
[1777746230284,27.25,78379.33,0.0,-0.52229,0.00022,26.1801]
[1777746238662,27.25,78379.65,0.0,-0.52221,0.00022,26.18049]
[1777746241309,27.25,78379.42,0.0,-0.52226,0.00022,26.18023]
[1777746241348,27.25,78379.42,0.0,-0.52226,0.00022,26.18023]
[1777746241639,27.25,78379.42,0.0,-0.52226,0.00022,26.18023]
[1777746241713,27.25,78378.65,0.0,-0.52243,0.00022,26.17934]
[1777746244364,27.26,78378.65,0.0,-0.52243,0.00022,26.17935]
[1777746244394,27.26,78378.65,0.0,-0.52243,0.00022,26.17935]
[1777746244416,27.26,78378.65,0.0,-0.52243,0.00022,26.17935]
[1777746245419,27.26,78378.65,0.0,-0.52243,0.00022,26.17935]
[1777746245456,27.26,78378.65,0.0,-0.52243,0.00022,26.17935]
[1777746245618,27.26,78378.65,0.0,-0.52243,0.00022,26.17935]
[1777746245676,27.26,78378.69,0.0,-0.52242,0.00022,26.1794]
[1777746248449,27.26,78378.69,0.0,-0.52242,0.00022,26.1794]
[1777746248494,27.26,78378.69,0.0,-0.52242,0.00022,26.1794]
[1777746248548,27.26,78378.84,0.0,-0.52239,0.00022,26.17958]
[1777746255485,27.26,78378.84,0.0,-0.52239,0.00022,26.17958]
[1777746255511,27.26,78378.84,0.0,-0.52239,0.00022,26.17958]
[1777746255615,27.26,78378.84,0.0,-0.52239,0.00022,26.17958]
[1777746255717,27.26,78379.31,0.0,-0.52228,0.00022,26.18014]
[1777746261615,27.26,78378.99,0.0,-0.52235,0.00022,26.17978]
[1777746261659,27.26,78378.99,0.0,-0.52235,0.00022,26.17978]
[1777746261966,27.27,78378.99,0.0,-0.52234,0.00022,26.17979]
[1777746268872,27.27,78379.07,0.0,-0.52232,0.00022,26.1799]
[1777746274626,27.27,78379.07,0.0,-0.52232,0.00022,26.17635]
[1777746278942,27.28,78373.23,0.0,-0.52362,0.00022,26.1695]
[1777746280668,27.28,78365.57,0.0,-0.52532,0.00022,26.16008]
[1777746283949,27.28,78364.11,0.0,-0.52564,0.00022,26.15823]
[1777746287019,27.28,78363.97,0.0,-0.52568,0.00022,26.15805]
[1777746287038,27.28,78363.97,0.0,-0.52568,0.00022,26.15805]
[1777746287241,27.28,78363.52,0.0,-0.52578,0.00022,26.15747]
[1777746292098,27.27,78363.03,0.0,-0.52589,0.00022,26.15684]
[1777746292133,27.27,78363.03,0.0,-0.52589,0.00022,26.15684]
[1777746292145,27.27,78362.22,0.0,-0.52607,0.00022,26.1558]
[1777746297787,27.27,78359.33,0.0,-0.52671,0.00022,26.15203]
[1777746302822,27.27,78359.18,0.0,-0.52675,0.00022,26.15182]
[1777746309153,27.27,78357.9,0.0,-0.52703,0.00022,26.15012]
[1777746319223,27.26,78352.81,0.0,-0.52817,0.00022,26.14324]
[1777746329293,27.26,78349.95,0.0,-0.52881,0.00022,26.13927]
[1777746336053,27.25,78352.39,0.0,-0.52828,0.00022,26.13905]
[1777746338341,27.25,78351.08,0.0,-0.52858,0.00022,26.13724]
[1777746338368,27.25,78351.08,0.0,-0.52858,0.00022,26.13724]
[1777746338464,27.25,78351.21,0.0,-0.52855,0.00022,26.13741]
[1777746338570,27.25,78351.21,0.0,-0.52855,0.00022,26.13741]
[1777746338605,27.25,78351.21,0.0,-0.52855,0.00022,26.13741]
[1777746338676,27.25,78351.21,0.0,-0.52855,0.00022,26.13741]
[1777746339363,27.25,78357.01,0.0,-0.52726,0.00022,26.14526]
[1777746340195,27.25,78357.01,0.0,-0.52726,0.00022,26.14526]
[1777746350309,27.25,78357.15,0.0,-0.52723,0.00022,26.14544]
[1777746352350,27.24,78357.17,0.0,-0.52724,0.00022,26.14541]
[1777746352393,27.24,78357.17,0.0,-0.52724,0.00022,26.14541]
[1777746353172,27.24,78357.28,0.0,-0.52722,0.00022,26.14556]
[1777746358207,27.23,78356.24,0.0,-0.52745,0.00022,26.14415]
[1777746363241,27.23,78356.72,0.0,-0.52735,0.00022,26.14478]
[1777746369573,27.23,78356.83,0.0,-0.52733,0.00022,26.14491]
[1777746379353,27.23,78356.97,0.0,-0.5273,0.00022,26.14507]
[1777746385396,27.22,78357.33,0.0,-0.52723,0.00022,26.14554]
[1777746392445,27.22,78357.57,0.0,-0.52718,0.00022,26.14228]
[1777746400213,27.22,78357.57,0.0,-0.52718,0.00022,26.14228]
[1777746406543,27.22,78356.97,0.0,-0.52732,0.00022,26.14145]
[1777746412409,27.21,78356.83,0.0,-0.52735,0.00022,26.14126]
[1777746418627,27.21,78356.76,0.0,-0.52737,0.00022,26.14115]
[1777746423662,27.21,78354.0,0.0,-0.52799,0.00022,26.13741]
[1777746429997,27.21,78353.53,0.0,-0.5281,0.00022,26.13676]
[1777746435745,27.21,78354.24,0.0,-0.52794,0.00022,26.13771]
[1777746448834,27.2,78354.9,0.0,-0.5278,0.00022,26.13856]
[1777746455889,27.19,78356.03,0.0,-0.52756,0.00022,26.1365]
[1777746463945,27.19,78357.32,0.0,-0.52729,0.00022,26.13819]
[1777746470282,27.18,78356.73,0.0,-0.52742,0.00022,26.13737]
[1777746476029,27.18,78359.19,0.0,-0.52688,0.00022,26.14063]
[1777746482550,27.18,78359.01,0.0,-0.52692,0.00022,26.14039]
[1777746482579,27.18,78359.01,0.0,-0.52692,0.00022,26.14039]
[1777746483078,27.18,78358.68,0.0,-0.52699,0.00022,26.13995]
[1777746489119,27.18,78358.03,0.0,-0.52714,0.00022,26.13908]
[1777746494155,27.18,78355.67,0.0,-0.52767,0.00022,26.13591]
[1777746500494,27.17,78354.64,0.0,-0.5279,0.00022,26.1345]
[1777746510565,27.17,78354.42,0.0,-0.52795,0.00022,26.13418]
[1777746520636,27.17,78353.48,0.0,-0.52817,0.00022,26.12932]
[1777746531414,27.17,78353.25,0.0,-0.52823,0.00022,26.12899]
[1777746538464,27.16,78353.11,0.0,-0.52826,0.00022,26.12879]
[1777746543499,27.16,78355.61,0.0,-0.5277,0.00022,26.13219]
[1777746548534,27.16,78355.02,0.0,-0.52784,0.00022,26.13138]
[1777746558604,27.16,78353.93,0.0,-0.52808,0.00022,26.12989]
[1777746566660,27.16,78353.47,0.0,-0.52818,0.00022,26.12925]
[1777746575723,27.16,78353.33,0.0,-0.52822,0.00022,26.12549]
[1777746578364,27.16,78353.33,0.0,-0.52822,0.00022,26.12549]
[1777746578401,27.16,78353.33,0.0,-0.52822,0.00022,26.12549]
[1777746578443,27.16,78353.33,0.0,-0.52822,0.00022,26.12549]
[1777746578465,27.16,78353.86,0.0,-0.5281,0.00022,26.12623]
[1777746582350,27.16,78356.04,0.0,-0.52761,0.00022,26.1292]
[1777746582368,27.16,78356.04,0.0,-0.52761,0.00022,26.1292]
[1777746582466,27.16,78356.04,0.0,-0.52761,0.00022,26.1292]
[1777746582549,27.16,78357.86,0.0,-0.52721,0.00022,26.13164]
[1777746582739,27.16,78357.86,0.0,-0.52721,0.00022,26.13164]
[1777746582772,27.16,78368.05,0.0,-0.52493,0.00022,26.14481]
[1777746583779,27.17,78368.05,0.0,-0.52493,0.00022,26.14481]
[1777746585134,27.17,78368.05,0.0,-0.52493,0.00022,26.14481]
[1777746585167,27.17,78368.05,0.0,-0.52493,0.00022,26.14481]
[1777746585303,27.17,78368.05,0.0,-0.52493,0.00022,26.14481]
[1777746590613,27.17,78373.67,0.0,-0.52367,0.00022,26.15173]
[1777746592649,27.17,78374.85,0.0,-0.5234,0.00022,26.15316]
[1777746592689,27.17,78374.85,0.0,-0.5234,0.00022,26.15316]
[1777746592843,27.18,78374.85,0.0,-0.5234,0.00022,26.15317]
[1777746593674,27.18,78374.85,0.0,-0.5234,0.00022,26.15317]
[1777746593694,27.18,78374.85,0.0,-0.5234,0.00022,26.15317]
[1777746593814,27.18,78374.85,0.0,-0.5234,0.00022,26.15317]
[1777746593916,27.18,78377.86,0.0,-0.52273,0.00022,26.15673]
[1777746597680,27.18,78377.86,0.0,-0.52272,0.00022,26.15675]
[1777746597709,27.18,78377.86,0.0,-0.52272,0.00022,26.15675]
[1777746597966,27.18,78378.92,0.0,-0.52248,0.00022,26.15799]
[1777746607930,27.18,78380.22,0.0,-0.52219,0.00022,26.15951]
[1777746610970,27.19,78380.49,0.0,-0.52212,0.00022,26.15985]
[1777746610995,27.19,78380.49,0.0,-0.52212,0.00022,26.15985]
[1777746611296,27.19,78382.95,0.0,-0.52157,0.00022,26.16265]
[1777746617011,27.2,78382.95,0.0,-0.52157,0.00022,26.16267]
[1777746624062,27.2,78385.2,0.0,-0.52106,0.00022,26.1652]
[1777746631436,27.21,78386.2,0.0,-0.52083,0.00022,26.16277]
[1777746637151,27.21,78390.5,0.0,-0.51987,0.00022,26.16743]
[1777746642186,27.22,78390.54,0.0,-0.51986,0.00022,26.16748]
[1777746644547,27.22,78390.99,0.0,-0.51976,0.00022,26.16796]
[1777746644569,27.22,78390.99,0.0,-0.51976,0.00022,26.16796]
[1777746644582,27.22,78392.5,0.0,-0.51942,0.00022,26.16955]
[1777746648926,27.22,78392.92,0.0,-0.51932,0.00022,26.17]
[1777746648947,27.22,78392.92,0.0,-0.51932,0.00022,26.17]
[1777746649241,27.22,78392.85,0.0,-0.51934,0.00022,26.16993]
[1777746655278,27.22,78392.79,0.0,-0.51935,0.00022,26.16987]
[1777746660313,27.23,78392.53,0.0,-0.5194,0.00022,26.16961]
[1777746669376,27.23,78392.23,0.0,-0.51947,0.00022,26.16931]
[1777746674411,27.23,78391.73,0.0,-0.51958,0.00022,26.16879]
[1777746679446,27.23,78391.75,0.0,-0.51957,0.00022,26.16882]
[1777746680314,27.23,78391.75,0.0,-0.51957,0.00022,26.16882]
[1777746680357,27.23,78391.75,0.0,-0.51957,0.00022,26.16882]
[1777746680415,27.23,78391.75,0.0,-0.51957,0.00022,26.16882]
[1777746680517,27.23,78391.6,0.0,-0.5196,0.00022,26.16866]
[1777746686563,27.24,78391.59,0.0,-0.5196,0.00022,26.16866]
[1777746686602,27.24,78391.59,0.0,-0.5196,0.00022,26.16866]
[1777746686664,27.24,78391.54,0.0,-0.51961,0.00022,26.16861]
[1777746691862,27.24,78391.54,0.0,-0.51961,0.00022,26.16506]
[1777746702608,27.24,78391.34,0.0,-0.51965,0.00022,26.16486]
[1777746711670,27.25,78391.54,0.0,-0.51961,0.00022,26.16509]
[1777746717370,27.25,78392.49,0.0,-0.51939,0.00022,26.16609]
[1777746717449,27.25,78392.49,0.0,-0.51939,0.00022,26.16609]
[1777746717497,27.25,78392.49,0.0,-0.51939,0.00022,26.16609]
[1777746717534,27.25,78392.49,0.0,-0.51939,0.00022,26.16609]
[1777746717619,27.25,78392.49,0.0,-0.51939,0.00022,26.16609]
[1777746717678,27.25,78392.49,0.0,-0.51939,0.00022,26.16609]
[1777746717710,27.25,78392.49,0.0,-0.51939,0.00022,26.16609]
[1777746717741,27.25,78392.49,0.0,-0.51939,0.00022,26.16609]
[1777746717712,27.25,78392.81,0.0,-0.51932,0.00022,26.16642]
[1777746717814,27.25,78392.81,0.0,-0.51932,0.00022,26.16642]
[1777746717865,27.25,78392.81,0.0,-0.51932,0.00022,26.16642]
[1777746718090,27.25,78392.81,0.0,-0.51932,0.00022,26.16642]
[1777746718719,27.25,78399.6,0.0,-0.51781,0.00022,26.17331]
[1777746718899,27.25,78399.6,0.0,-0.51781,0.00022,26.17331]
[1777746718941,27.25,78399.6,0.0,-0.51781,0.00022,26.17331]
[1777746719726,27.25,78412.18,0.0,-0.51501,0.00022,26.18508]
[1777746724761,27.24,78412.76,0.0,-0.51488,0.00022,26.18558]
[1777746726945,27.24,78412.03,0.0,-0.51505,0.00022,26.18494]
[1777746726986,27.24,78412.03,0.0,-0.51505,0.00022,26.18494]
[1777746727783,27.24,78411.85,0.0,-0.51509,0.00022,26.18477]
[1777746729902,27.24,78413.07,0.0,-0.51482,0.00022,26.18585]
[1777746729953,27.24,78413.07,0.0,-0.51482,0.00022,26.18585]
[1777746730078,27.24,78420.11,0.0,-0.51325,0.00022,26.19182]
[1777746732146,27.24,78425.84,0.0,-0.51197,0.00022,26.19639]
[1777746734117,27.24,78425.75,0.0,-0.51199,0.00022,26.19632]
[1777746734163,27.24,78425.75,0.0,-0.51199,0.00022,26.19632]
[1777746734266,27.24,78425.75,0.0,-0.51199,0.00022,26.19632]
[1777746734324,27.24,78425.86,0.0,-0.51197,0.00022,26.1964]
[1777746736174,27.24,78425.86,0.0,-0.51197,0.00022,26.1964]
[1777746736213,27.24,78425.86,0.0,-0.51197,0.00022,26.1964]
[1777746736290,27.24,78425.86,0.0,-0.51197,0.00022,26.1964]
[1777746736383,27.24,78432.12,0.0,-0.51057,0.00022,26.20108]
[1777746739254,27.24,78432.41,0.0,-0.51051,0.00022,26.20129]
[1777746739287,27.24,78432.41,0.0,-0.51051,0.00022,26.20129]
[1777746739536,27.24,78428.55,0.0,-0.51137,0.00022,26.19845]
[1777746744544,27.23,78427.33,0.0,-0.51164,0.00022,26.19752]
[1777746745391,27.23,78427.25,0.0,-0.51166,0.00022,26.19746]
[1777746745429,27.23,78427.25,0.0,-0.51166,0.00022,26.19746]
[1777746745589,27.23,78427.28,0.0,-0.51166,0.00022,26.19748]
[1777746750943,27.23,78426.36,0.0,-0.51186,0.00022,26.19677]
[1777746753544,27.23,78426.21,0.0,-0.5119,0.00022,26.1931]
[1777746753566,27.23,78426.21,0.0,-0.5119,0.00022,26.1931]
[1777746753768,27.23,78426.21,0.0,-0.5119,0.00022,26.1931]
[1777746753607,27.23,78426.21,0.0,-0.5119,0.00022,26.1931]
[1777746757604,27.23,78424.15,0.0,-0.51236,0.00022,26.19149]
[1777746757630,27.23,78424.15,0.0,-0.51236,0.00022,26.19149]
[1777746757643,27.22,78423.34,0.0,-0.51254,0.00022,26.19085]
[1777746763026,27.22,78422.22,0.0,-0.5128,0.00022,26.18994]
[1777746766603,27.22,78421.23,0.0,-0.51302,0.00022,26.18914]
[1777746766630,27.22,78421.23,0.0,-0.51302,0.00022,26.18914]
[1777746766716,27.22,78421.23,0.0,-0.51302,0.00022,26.18914]
[1777746766817,27.22,78421.77,0.0,-0.5129,0.00022,26.18958]
[1777746767693,27.22,78421.77,0.0,-0.5129,0.00022,26.18958]
[1777746767729,27.22,78421.77,0.0,-0.5129,0.00022,26.18958]
[1777746767795,27.22,78421.89,0.0,-0.51287,0.00022,26.18967]
[1777746775783,27.21,78421.89,0.0,-0.51288,0.00022,26.18967]
[1777746779800,27.21,78422.47,0.0,-0.51275,0.00022,26.19013]
[1777746779847,27.21,78422.47,0.0,-0.51275,0.00022,26.19013]
[1777746780216,27.21,78421.7,0.0,-0.51292,0.00022,26.18951]
[1777746789209,27.21,78421.69,0.0,-0.51293,0.00022,26.18949]
[1777746794246,27.21,78419.82,0.0,-0.51334,0.00022,26.18796]
[1777746800286,27.21,78419.14,0.0,-0.5135,0.00022,26.1874]
[1777746805320,27.21,78418.99,0.0,-0.51353,0.00022,26.18728]
[1777746810653,27.21,78418.93,0.0,-0.51354,0.00022,26.18723]
[1777746810771,27.21,78418.93,0.0,-0.51354,0.00022,26.18723]
[1777746810840,27.21,78418.93,0.0,-0.51354,0.00022,26.18723]
[1777746810850,27.21,78421.78,0.0,-0.51291,0.00022,26.18957]
[1777746812741,27.2,78431.17,0.0,-0.51082,0.00022,26.19323]
[1777746814606,27.2,78431.17,0.0,-0.51082,0.00022,26.19323]
[1777746814651,27.2,78431.17,0.0,-0.51082,0.00022,26.19323]
[1777746814717,27.2,78431.17,0.0,-0.51082,0.00022,26.19323]
[1777746814752,27.2,78431.99,0.0,-0.51063,0.00022,26.19383]
[1777746815721,27.2,78426.26,0.0,-0.51191,0.00022,26.18954]
[1777746819970,27.2,78426.87,0.0,-0.51178,0.00022,26.19]
[1777746820007,27.2,78426.87,0.0,-0.51178,0.00022,26.19]
[1777746820215,27.2,78426.87,0.0,-0.51178,0.00022,26.19]
[1777746820760,27.2,78426.87,0.0,-0.51178,0.00022,26.19]
[1777746820785,27.2,78426.87,0.0,-0.51178,0.00022,26.19]
[1777746820816,27.2,78426.87,0.0,-0.51178,0.00022,26.19]
[1777746820861,27.19,78426.39,0.0,-0.51189,0.00022,26.18963]
[1777746826471,27.19,78426.07,0.0,-0.51197,0.00022,26.18937]
[1777746831506,27.18,78425.2,0.0,-0.51217,0.00022,26.18868]
[1777746836541,27.17,78424.65,0.0,-0.5123,0.00022,26.18824]
[1777746841576,27.17,78424.65,0.0,-0.5123,0.00022,26.18823]
[1777746846611,27.16,78424.7,0.0,-0.5123,0.00022,26.18826]
[1777746851645,27.15,78424.52,0.0,-0.51234,0.00022,26.18811]
[1777746852409,27.15,78424.52,0.0,-0.51234,0.00022,26.18811]
[1777746852426,27.15,78424.52,0.0,-0.51234,0.00022,26.18811]
[1777746852543,27.15,78424.52,0.0,-0.51234,0.00022,26.18811]
[1777746852653,27.15,78424.38,0.0,-0.51237,0.00022,26.18799]
[1777746857688,27.14,78419.66,0.0,-0.51343,0.00022,26.18416]
[1777746860784,27.15,78417.05,0.0,-0.51402,0.00022,26.18197]
[1777746860828,27.15,78417.05,0.0,-0.51402,0.00022,26.18197]
[1777746860848,27.15,78418.0,0.0,-0.5138,0.00022,26.18278]
[1777746860980,27.15,78418.0,0.0,-0.5138,0.00022,26.18278]
[1777746862642,27.15,78418.0,0.0,-0.5138,0.00022,26.18278]
[1777746862674,27.15,78418.0,0.0,-0.5138,0.00022,26.18278]
[1777746862744,27.15,78417.15,0.0,-0.51399,0.00022,26.18206]
[1777746865706,27.15,78416.94,0.0,-0.51404,0.00022,26.18188]
[1777746865730,27.15,78416.94,0.0,-0.51404,0.00022,26.18188]
[1777746865808,27.15,78416.94,0.0,-0.51404,0.00022,26.18188]
[1777746871786,27.15,78418.6,0.0,-0.51367,0.00022,26.17973]
[1777746879845,27.15,78418.65,0.0,-0.51366,0.00022,26.17978]
[1777746885886,27.15,78418.62,0.0,-0.51366,0.00022,26.17976]
[1777746891930,27.16,78420.02,0.0,-0.51335,0.00022,26.18092]
[1777746896963,27.16,78420.92,0.0,-0.51314,0.00022,26.18167]
[1777746902001,27.16,78423.64,0.0,-0.51253,0.00022,26.18386]
[1777746903225,27.16,78423.64,0.0,-0.51253,0.00022,26.18386]
[1777746903249,27.16,78423.64,0.0,-0.51253,0.00022,26.18386]
[1777746903589,27.16,78423.64,0.0,-0.51253,0.00022,26.18386]
[1777746903596,27.16,78423.93,0.0,-0.51247,0.00022,26.18409]
[1777746912074,27.16,78424.14,0.0,-0.51242,0.00022,26.18427]
[1777746917109,27.17,78424.82,0.0,-0.51227,0.00022,26.1848]
[1777746923516,27.17,78425.16,0.0,-0.51219,0.00022,26.18507]
[1777746928610,27.17,78424.82,0.0,-0.51226,0.00022,26.18481]
[1777746935235,27.17,78425.26,0.0,-0.51217,0.00022,26.1816]
[1777746940270,27.17,78425.84,0.0,-0.51203,0.00022,26.18205]
[1777746945305,27.18,78426.91,0.0,-0.51179,0.00022,26.18288]
[1777746951347,27.18,78426.84,0.0,-0.51181,0.00022,26.18283]
[1777746956383,27.18,78426.76,0.0,-0.51182,0.00022,26.18277]
[1777746963797,27.18,78426.93,0.0,-0.51179,0.00022,26.18291]
[1777746964219,27.18,78426.93,0.0,-0.51179,0.00022,26.18291]
[1777746964259,27.18,78426.93,0.0,-0.51179,0.00022,26.18291]
[1777746964489,27.18,78426.93,0.0,-0.51179,0.00022,26.18291]
[1777746964547,27.18,78433.21,0.0,-0.51038,0.00022,26.18756]
[1777746967320,27.18,78433.42,0.0,-0.51033,0.00022,26.18772]
[1777746967364,27.18,78433.42,0.0,-0.51033,0.00022,26.18772]
[1777746967439,27.18,78433.42,0.0,-0.51033,0.00022,26.18772]
[1777746967541,27.18,78432.27,0.0,-0.51059,0.00022,26.18689]
[1777746969585,27.18,78432.27,0.0,-0.51059,0.00022,26.18689]
[1777746969626,27.18,78432.27,0.0,-0.51059,0.00022,26.18689]
[1777746969788,27.18,78431.51,0.0,-0.51076,0.00022,26.18634]
[1777746973418,27.18,78431.51,0.0,-0.51076,0.00022,26.18634]
[1777746973460,27.18,78431.51,0.0,-0.51076,0.00022,26.18634]
[1777746973519,27.18,78431.51,0.0,-0.51076,0.00022,26.18634]
[1777746973868,27.18,78431.19,0.0,-0.51083,0.00022,26.18611]
[1777746980549,27.19,78431.19,0.0,-0.51083,0.00022,26.18611]
[1777746986593,27.19,78427.23,0.0,-0.51171,0.00022,26.18315]
[1777746992636,27.2,78426.89,0.0,-0.51179,0.00022,26.17934]
[1777746997672,27.2,78425.41,0.0,-0.51211,0.00022,26.1782]
[1777747004720,27.2,78425.03,0.0,-0.5122,0.00022,26.17791]
[1777747009755,27.2,78422.97,0.0,-0.51265,0.00022,26.17628]
[1777747016164,27.21,78422.38,0.0,-0.51278,0.00022,26.17582]
[1777747021839,27.21,78421.8,0.0,-0.51291,0.00022,26.17535]
[1777747027881,27.21,78421.84,0.0,-0.5129,0.00022,26.17539]
[1777747032915,27.22,78417.84,0.0,-0.51379,0.00022,26.1721]
[1777747037955,27.22,78417.44,0.0,-0.51388,0.00022,26.17177]
[1777747039360,27.22,78415.92,0.0,-0.51422,0.00022,26.17047]
[1777747039384,27.22,78415.92,0.0,-0.51422,0.00022,26.17047]
[1777747039965,27.22,78415.09,0.0,-0.5144,0.00022,26.16976]
[1777747046374,27.22,78415.77,0.0,-0.51425,0.00022,26.17035]
[1777747050565,27.22,78419.18,0.0,-0.51349,0.00022,26.17322]
[1777747050596,27.22,78419.18,0.0,-0.51349,0.00022,26.17322]
[1777747050969,27.22,78419.36,0.0,-0.51345,0.00022,26.17337]
[1777747057083,27.22,78419.96,0.0,-0.51332,0.00022,26.17031]
[1777747064133,27.22,78421.86,0.0,-0.51289,0.00022,26.17186]
[1777747074203,27.22,78421.56,0.0,-0.51296,0.00022,26.17161]
[1777747080245,27.22,78423.34,0.0,-0.51256,0.00022,26.17304]
[1777747086654,27.22,78424.59,0.0,-0.51228,0.00022,26.17403]
[1777747096724,27.22,78424.94,0.0,-0.51221,0.00022,26.1743]
[1777747105424,27.22,78426.15,0.0,-0.51194,0.00022,26.17524]
[1777747110459,27.22,78426.26,0.0,-0.51191,0.00022,26.17533]
[1777747116864,27.22,78426.53,0.0,-0.51185,0.00022,26.17198]
[1777747120784,27.22,78426.53,0.0,-0.51185,0.00022,26.17198]
[1777747120813,27.22,78426.53,0.0,-0.51185,0.00022,26.17198]
[1777747120885,27.22,78426.74,0.0,-0.51181,0.00022,26.17214]
[1777747123172,27.22,78426.74,0.0,-0.51181,0.00022,26.17214]
[1777747124848,27.22,78426.76,0.0,-0.5118,0.00022,26.17215]
[1777747124873,27.22,78426.76,0.0,-0.5118,0.00022,26.17215]
[1777747124949,27.22,78426.69,0.0,-0.51182,0.00022,26.1721]
[1777747133620,27.22,78426.69,0.0,-0.51182,0.00022,26.1721]
[1777747140171,27.22,78426.91,0.0,-0.51177,0.00022,26.17227]
[1777747140195,27.22,78426.91,0.0,-0.51177,0.00022,26.17227]
[1777747140215,27.22,78426.91,0.0,-0.51177,0.00022,26.17227]
[1777747140266,27.22,78426.82,0.0,-0.51179,0.00022,26.1722]
[1777747147077,27.22,78426.94,0.0,-0.51176,0.00022,26.17229]
[1777747149362,27.22,78426.79,0.0,-0.5118,0.00022,26.17218]
[1777747149389,27.22,78426.79,0.0,-0.5118,0.00022,26.17218]
[1777747149734,27.22,78426.27,0.0,-0.51191,0.00022,26.17178]
[1777747153174,27.22,78426.76,0.0,-0.5118,0.00022,26.17215]
[1777747153212,27.22,78426.76,0.0,-0.5118,0.00022,26.17215]
[1777747153442,27.22,78426.34,0.0,-0.5119,0.00022,26.17183]
[1777747153760,27.22,78425.73,0.0,-0.51203,0.00022,26.17135]
[1777747155191,27.22,78425.73,0.0,-0.51203,0.00022,26.17135]
[1777747155257,27.22,78422.09,0.0,-0.51285,0.00022,26.16848]
[1777747155499,27.22,78422.09,0.0,-0.51285,0.00022,26.16848]
[1777747155775,27.22,78419.93,0.0,-0.51333,0.00022,26.16672]
[1777747157146,27.22,78412.77,0.0,-0.51493,0.00022,26.16061]
[1777747157531,27.22,78412.77,0.0,-0.51493,0.00022,26.16061]
[1777747157569,27.22,78412.77,0.0,-0.51493,0.00022,26.16061]
[1777747157788,27.22,78412.77,0.0,-0.51493,0.00022,26.16061]
[1777747161601,27.21,78412.93,0.0,-0.51489,0.00022,26.16075]
[1777747161629,27.21,78412.93,0.0,-0.51489,0.00022,26.16075]
[1777747161920,27.21,78413.91,0.0,-0.51468,0.00022,26.16161]
[1777747167216,27.21,78414.2,0.0,-0.51461,0.00022,26.16185]
[1777747172904,27.21,78414.89,0.0,-0.51447,0.00022,26.15888]
[1777747178945,27.2,78415.24,0.0,-0.51439,0.00022,26.15918]
[1777747181971,27.2,78415.31,0.0,-0.51437,0.00022,26.15924]
[1777747182002,27.2,78415.31,0.0,-0.51437,0.00022,26.15924]
[1777747182072,27.2,78415.31,0.0,-0.51437,0.00022,26.15924]
[1777747187356,27.2,78415.82,0.0,-0.51426,0.00022,26.15967]
[1777747193055,27.2,78415.17,0.0,-0.51441,0.00022,26.15911]
[1777747199098,27.2,78414.12,0.0,-0.51464,0.00022,26.1582]
[1777747204132,27.2,78412.56,0.0,-0.51499,0.00022,26.15683]
[1777747209166,27.2,78415.37,0.0,-0.51437,0.00022,26.15928]
[1777747215577,27.2,78415.51,0.0,-0.51434,0.00022,26.1594]
[1777747215622,27.2,78415.51,0.0,-0.51434,0.00022,26.1594]
[1777747215815,27.2,78415.51,0.0,-0.51434,0.00022,26.1594]
[1777747215916,27.2,78414.94,0.0,-0.51446,0.00022,26.1589]
[1777747227636,27.19,78415.48,0.0,-0.51435,0.00022,26.15936]
[1777747231802,27.19,78415.48,0.0,-0.51435,0.00022,26.15936]
[1777747231845,27.19,78415.48,0.0,-0.51435,0.00022,26.15936]
[1777747231903,27.19,78416.03,0.0,-0.51423,0.00022,26.15627]
[1777747237706,27.19,78416.03,0.0,-0.51423,0.00022,26.15627]
[1777747244412,27.19,78416.82,0.0,-0.51406,0.00022,26.15694]
[1777747250453,27.18,78416.83,0.0,-0.51406,0.00022,26.15694]
[1777747260523,27.18,78416.98,0.0,-0.51402,0.00022,26.15706]
[1777747265559,27.18,78414.32,0.0,-0.51462,0.00022,26.15477]
[1777747274966,27.18,78414.68,0.0,-0.51454,0.00022,26.15507]
[1777747278151,27.18,78414.68,0.0,-0.51454,0.00022,26.15507]
[1777747278201,27.18,78414.68,0.0,-0.51454,0.00022,26.15507]
[1777747278302,27.17,78415.42,0.0,-0.51438,0.00022,26.15571]
[1777747279657,27.17,78421.61,0.0,-0.513,0.00022,26.16089]
[1777747281671,27.17,78425.66,0.0,-0.51209,0.00022,26.16411]
[1777747286706,27.17,78425.52,0.0,-0.51212,0.00022,26.164]
[1777747290724,27.17,78424.55,0.0,-0.51234,0.00022,26.16324]
[1777747290754,27.17,78424.55,0.0,-0.51234,0.00022,26.16324]
[1777747290994,27.17,78424.55,0.0,-0.51234,0.00022,26.16324]
[1777747291021,27.17,78423.74,0.0,-0.51253,0.00022,26.15903]
[1777747293435,27.17,78422.37,0.0,-0.51283,0.00022,26.15793]
[1777747293490,27.17,78422.37,0.0,-0.51283,0.00022,26.15793]
[1777747293591,27.17,78422.37,0.0,-0.51283,0.00022,26.15793]
[1777747293809,27.17,78418.74,0.0,-0.51364,0.00022,26.15496]
[1777747295106,27.17,78411.73,0.0,-0.51521,0.00022,26.1489]
[1777747296776,27.17,78412.16,0.0,-0.51512,0.00022,26.14928]
[1777747298922,27.17,78412.18,0.0,-0.51511,0.00022,26.14929]
[1777747298953,27.17,78412.18,0.0,-0.51511,0.00022,26.14929]
[1777747299023,27.17,78412.04,0.0,-0.51515,0.00022,26.14917]
[1777747303982,27.16,78412.05,0.0,-0.51514,0.00022,26.14917]
[1777747304012,27.16,78412.05,0.0,-0.51514,0.00022,26.14917]
[1777747304080,27.16,78412.05,0.0,-0.51514,0.00022,26.14917]
[1777747310873,27.16,78410.92,0.0,-0.5154,0.00022,26.14816]
[1777747316178,27.16,78411.47,0.0,-0.51528,0.00022,26.14865]
[1777747316215,27.16,78411.47,0.0,-0.51528,0.00022,26.14865]
[1777747316293,27.16,78411.47,0.0,-0.51528,0.00022,26.14865]
[1777747316394,27.16,78411.47,0.0,-0.51528,0.00022,26.14865]
[1777747322279,27.16,78411.52,0.0,-0.51527,0.00022,26.14869]
[1777747327992,27.16,78411.48,0.0,-0.51528,0.00022,26.14865]
[1777747333030,27.16,78411.06,0.0,-0.51537,0.00022,26.14828]
[1777747338611,27.16,78411.11,0.0,-0.51536,0.00022,26.14832]
[1777747343724,27.16,78411.11,0.0,-0.51536,0.00022,26.14832]
[1777747343765,27.16,78411.11,0.0,-0.51536,0.00022,26.14832]
[1777747344194,27.16,78411.28,0.0,-0.51532,0.00022,26.14847]
[1777747350969,27.16,78411.37,0.0,-0.5153,0.00022,26.14855]
[1777747350990,27.16,78411.37,0.0,-0.5153,0.00022,26.14855]
[1777747351216,27.16,78410.95,0.0,-0.5154,0.00022,26.14461]
[1777747356219,27.16,78411.04,0.0,-0.51538,0.00022,26.14469]
[1777747361160,27.16,78411.52,0.0,-0.51527,0.00022,26.14512]
[1777747361199,27.16,78411.52,0.0,-0.51527,0.00022,26.14512]
[1777747361261,27.16,78411.08,0.0,-0.51537,0.00022,26.14472]
[1777747361468,27.16,78411.08,0.0,-0.51537,0.00022,26.14472]
[1777747368305,27.15,78411.34,0.0,-0.51532,0.00022,26.14495]
[1777747373342,27.15,78408.83,0.0,-0.51588,0.00022,26.14268]
[1777747379449,27.15,78408.42,0.0,-0.51597,0.00022,26.1423]
[1777747381486,27.15,78408.42,0.0,-0.51597,0.00022,26.1423]
[1777747381519,27.15,78408.42,0.0,-0.51597,0.00022,26.1423]
[1777747381681,27.15,78408.42,0.0,-0.51597,0.00022,26.1423]
[1777747388447,27.15,78408.51,0.0,-0.51595,0.00022,26.14238]
[1777747393481,27.15,78408.72,0.0,-0.5159,0.00022,26.14257]
[1777747397814,27.15,78407.68,0.0,-0.51614,0.00022,26.14161]
[1777747397835,27.15,78407.68,0.0,-0.51614,0.00022,26.14161]
[1777747397936,27.15,78407.68,0.0,-0.51614,0.00022,26.14161]
[1777747405883,27.15,78408.86,0.0,-0.51588,0.00022,26.14268]
[1777747413063,27.15,78408.86,0.0,-0.51588,0.00022,26.14269]
[1777747413083,27.15,78408.86,0.0,-0.51588,0.00022,26.14269]
[1777747413094,27.15,78409.48,0.0,-0.51574,0.00022,26.13969]
[1777747413619,27.15,78409.48,0.0,-0.51574,0.00022,26.13969]
[1777747419125,27.15,78409.62,0.0,-0.51571,0.00022,26.13982]
[1777747425269,27.15,78409.87,0.0,-0.51565,0.00022,26.14005]
[1777747431285,27.15,78410.01,0.0,-0.51562,0.00022,26.14018]
[1777747440811,27.15,78410.49,0.0,-0.51551,0.00022,26.14062]
[1777747445513,27.15,78410.8,0.0,-0.51544,0.00022,26.1409]
[1777747445536,27.15,78412.55,0.0,-0.51505,0.00022,26.14247]
[1777747445715,27.15,78412.55,0.0,-0.51505,0.00022,26.14247]
[1777747446164,27.15,78412.16,0.0,-0.51514,0.00022,26.14212]
[1777747451888,27.15,78412.15,0.0,-0.51514,0.00022,26.14211]
[1777747455725,27.15,78412.17,0.0,-0.51513,0.00022,26.14213]
[1777747455750,27.15,78412.17,0.0,-0.51513,0.00022,26.14213]
[1777747455864,27.15,78412.17,0.0,-0.51513,0.00022,26.14213]
[1777747455966,27.15,78412.07,0.0,-0.51516,0.00022,26.14204]
[1777747461961,27.16,78412.67,0.0,-0.51502,0.00022,26.14258]
[1777747466984,27.16,78413.63,0.0,-0.5148,0.00022,26.14343]
[1777747476375,27.16,78412.51,0.0,-0.51505,0.00022,26.13889]
[1777747483109,27.16,78412.99,0.0,-0.51494,0.00022,26.13932]
[1777747491165,27.17,78412.45,0.0,-0.51506,0.00022,26.13885]
[1777747496516,27.17,78411.59,0.0,-0.51525,0.00022,26.13809]
[1777747502242,27.17,78412.03,0.0,-0.51515,0.00022,26.13849]
[1777747508283,27.17,78411.93,0.0,-0.51518,0.00022,26.13838]
[1777747517349,27.15,78412.98,0.0,-0.51496,0.00022,26.13929]
[1777747526414,27.14,78414.3,0.0,-0.51467,0.00022,26.14042]
[1777747533462,27.13,78414.24,0.0,-0.51469,0.00022,26.13678]
[1777747538498,27.13,78412.92,0.0,-0.515,0.00022,26.13561]
[1777747543271,27.12,78411.21,0.0,-0.51538,0.00022,26.13408]
[1777747543288,27.12,78411.21,0.0,-0.51538,0.00022,26.13408]
[1777747543490,27.12,78411.21,0.0,-0.51538,0.00022,26.13408]
[1777747543592,27.12,78409.67,0.0,-0.51573,0.00022,26.13268]
[1777747550585,27.12,78409.15,0.0,-0.51585,0.00022,26.13218]
[1777747556628,27.11,78406.56,0.0,-0.51644,0.00022,26.12976]
[1777747561662,27.11,78404.15,0.0,-0.51698,0.00022,26.12746]
[1777747567010,27.1,78406.15,0.0,-0.51654,0.00022,26.12936]
[1777747569719,27.1,78411.67,0.0,-0.5153,0.00022,26.13443]
[1777747571186,27.1,78411.67,0.0,-0.5153,0.00022,26.13443]
[1777747571245,27.1,78411.67,0.0,-0.5153,0.00022,26.13443]
[1777747571303,27.1,78411.67,0.0,-0.5153,0.00022,26.13443]
[1777747571336,27.1,78411.67,0.0,-0.5153,0.00022,26.13443]
[1777747571366,27.1,78411.67,0.0,-0.5153,0.00022,26.13443]
[1777747571394,27.1,78411.67,0.0,-0.5153,0.00022,26.13443]
[1777747571427,27.1,78412.81,0.0,-0.51505,0.00022,26.13545]
[1777747572491,27.1,78418.0,0.0,-0.51388,0.00022,26.13995]
[1777747576579,27.1,78424.51,0.0,-0.51242,0.00022,26.14527]
[1777747581803,27.09,78424.04,0.0,-0.51253,0.00022,26.1449]
[1777747584928,27.09,78422.68,0.0,-0.51283,0.00022,26.14381]
[1777747584967,27.09,78422.68,0.0,-0.51283,0.00022,26.14381]
[1777747585139,27.09,78422.68,0.0,-0.51283,0.00022,26.14381]
[1777747585241,27.09,78421.59,0.0,-0.51308,0.00022,26.14292]
[1777747590866,27.09,78420.45,0.0,-0.51334,0.00022,26.14198]
[1777747597129,27.09,78419.51,0.0,-0.51355,0.00022,26.13763]
[1777747602950,27.09,78417.73,0.0,-0.51395,0.00022,26.13613]
[1777747612014,27.09,78417.48,0.0,-0.51401,0.00022,26.13592]
[1777747617361,27.09,78415.65,0.0,-0.51442,0.00022,26.13435]
[1777747619064,27.09,78410.32,0.0,-0.51562,0.00022,26.12962]
[1777747624100,27.09,78416.09,0.0,-0.51432,0.00022,26.13473]
[1777747629625,27.09,78419.3,0.0,-0.5136,0.00022,26.13745]
[1777747632741,27.09,78421.1,0.0,-0.5132,0.00022,26.13894]
[1777747632773,27.09,78421.1,0.0,-0.5132,0.00022,26.13894]
[1777747633163,27.09,78421.1,0.0,-0.5132,0.00022,26.13894]
[1777747640212,27.09,78422.91,0.0,-0.51279,0.00022,26.14042]
[1777747646254,27.09,78425.77,0.0,-0.51215,0.00022,26.14269]
[1777747651096,27.09,78426.24,0.0,-0.51204,0.00022,26.14305]
[1777747651137,27.09,78426.24,0.0,-0.51204,0.00022,26.14305]
[1777747651304,27.09,78426.24,0.0,-0.51204,0.00022,26.14305]
[1777747651392,27.09,78426.24,0.0,-0.51205,0.00022,26.13949]
[1777747658648,27.09,78427.42,0.0,-0.51178,0.00022,26.1404]
[1777747668718,27.09,78428.21,0.0,-0.5116,0.00022,26.14101]
[1777747678788,27.09,78429.01,0.0,-0.51142,0.00022,26.14162]
[1777747681594,27.09,78429.01,0.0,-0.51142,0.00022,26.14162]
[1777747681624,27.09,78429.01,0.0,-0.51142,0.00022,26.14162]
[1777747681712,27.09,78429.7,0.0,-0.51126,0.00022,26.14214]
[1777747681890,27.09,78429.7,0.0,-0.51126,0.00022,26.14214]
[1777747687635,27.1,78432.57,0.0,-0.51062,0.00022,26.14426]
[1777747687682,27.1,78432.57,0.0,-0.51062,0.00022,26.14426]
[1777747687738,27.1,78433.77,0.0,-0.51035,0.00022,26.14512]
[1777747693585,27.1,78433.19,0.0,-0.51048,0.00022,26.14471]
[1777747699628,27.1,78432.83,0.0,-0.51056,0.00022,26.14445]
[1777747704970,27.1,78432.51,0.0,-0.51063,0.00022,26.14422]
[1777747710707,27.11,78431.62,0.0,-0.51082,0.00022,26.14358]
[1777747715741,27.11,78430.88,0.0,-0.51099,0.00022,26.13948]
[1777747720776,27.11,78430.85,0.0,-0.51099,0.00022,26.13946]
[1777747727824,27.12,78430.82,0.0,-0.511,0.00022,26.13944]
[1777747732859,27.12,78429.46,0.0,-0.5113,0.00022,26.13843]
[1777747741923,27.13,78430.05,0.0,-0.51116,0.00022,26.13888]
[1777747750984,27.14,78429.78,0.0,-0.51122,0.00022,26.13869]
[1777747758033,27.14,78430.12,0.0,-0.51114,0.00022,26.13895]
[1777747760659,27.14,78430.43,0.0,-0.51107,0.00022,26.13918]
[1777747760689,27.14,78430.43,0.0,-0.51107,0.00022,26.13918]
[1777747760760,27.14,78430.57,0.0,-0.51103,0.00022,26.13929]
[1777747760889,27.14,78430.57,0.0,-0.51103,0.00022,26.13929]
[1777747766090,27.15,78430.57,0.0,-0.51103,0.00022,26.13929]
[1777747772132,27.15,78430.68,0.0,-0.51101,0.00022,26.13581]
[1777747781197,27.16,78431.62,0.0,-0.51079,0.00022,26.13651]
[1777747781995,27.16,78431.62,0.0,-0.51079,0.00022,26.13651]
[1777747782018,27.16,78431.62,0.0,-0.51079,0.00022,26.13651]
[1777747782202,27.16,78431.62,0.0,-0.51079,0.00022,26.13651]
[1777747792301,27.16,78430.87,0.0,-0.51096,0.00022,26.13596]
[1777747792333,27.16,78430.87,0.0,-0.51096,0.00022,26.13596]
[1777747792464,27.16,78430.87,0.0,-0.51096,0.00022,26.13596]
[1777747792566,27.16,78430.87,0.0,-0.51096,0.00022,26.13597]
[1777747796325,27.16,78431.24,0.0,-0.51087,0.00022,26.13624]
[1777747796364,27.16,78431.24,0.0,-0.51087,0.00022,26.13624]
[1777747796541,27.16,78431.24,0.0,-0.51087,0.00022,26.13624]
[1777747802341,27.17,78431.4,0.0,-0.51084,0.00022,26.13636]
[1777747807377,27.17,78431.84,0.0,-0.51074,0.00022,26.13669]
[1777747813418,27.17,78431.81,0.0,-0.51074,0.00022,26.13667]
[1777747818453,27.17,78431.94,0.0,-0.51071,0.00022,26.13676]
[1777747823490,27.17,78433.41,0.0,-0.51038,0.00022,26.13782]
[1777747830402,27.17,78434.14,0.0,-0.51022,0.00022,26.13834]
[1777747830416,27.17,78434.14,0.0,-0.51022,0.00022,26.13834]
[1777747830437,27.17,78434.14,0.0,-0.51022,0.00022,26.13834]
[1777747830615,27.17,78434.14,0.0,-0.51022,0.00022,26.13834]
[1777747830652,27.17,78434.14,0.0,-0.51022,0.00022,26.13834]
[1777747830702,27.17,78433.58,0.0,-0.51034,0.00022,26.13795]
[1777747832843,27.17,78433.55,0.0,-0.51035,0.00022,26.13436]
[1777747832886,27.17,78433.55,0.0,-0.51035,0.00022,26.13436]
[1777747832897,27.17,78434.98,0.0,-0.51003,0.00022,26.13538]
[1777747833044,27.17,78434.98,0.0,-0.51003,0.00022,26.13538]
[1777747834566,27.18,78442.94,0.0,-0.50825,0.00022,26.14071]
[1777747837970,27.18,78444.24,0.0,-0.50795,0.00022,26.14153]
[1777747837990,27.18,78444.24,0.0,-0.50795,0.00022,26.14153]
[1777747838269,27.18,78444.56,0.0,-0.50788,0.00022,26.14173]
[1777747843629,27.19,78445.96,0.0,-0.50756,0.00022,26.1426]
[1777747848664,27.2,78446.74,0.0,-0.50738,0.00022,26.14308]
[1777747849184,27.2,78446.74,0.0,-0.50738,0.00022,26.14308]
[1777747849208,27.2,78446.74,0.0,-0.50738,0.00022,26.14308]
[1777747849264,27.2,78446.74,0.0,-0.50738,0.00022,26.14308]
[1777747849671,27.2,78447.22,0.0,-0.50727,0.00022,26.14337]
[1777747856721,27.21,78447.86,0.0,-0.50713,0.00022,26.14376]
[1777747861762,27.21,78447.83,0.0,-0.50713,0.00022,26.14375]
[1777747866791,27.22,78448.47,0.0,-0.50698,0.00022,26.14413]
[1777747876858,27.23,78448.54,0.0,-0.50696,0.00022,26.14418]
[1777747881898,27.23,78449.27,0.0,-0.50679,0.00022,26.14461]
[1777747882756,27.23,78449.27,0.0,-0.50679,0.00022,26.14461]
[1777747882787,27.23,78449.27,0.0,-0.50679,0.00022,26.14461]
[1777747882857,27.24,78449.46,0.0,-0.50675,0.00022,26.14472]
[1777747883015,27.24,78449.46,0.0,-0.50675,0.00022,26.14472]
[1777747889898,27.24,78449.54,0.0,-0.50673,0.00022,26.14477]
[1777747896304,27.25,78450.35,0.0,-0.50655,0.00022,26.14168]
[1777747902036,27.25,78450.46,0.0,-0.50652,0.00022,26.14174]
[1777747908077,27.26,78450.61,0.0,-0.50648,0.00022,26.14183]
[1777747913243,27.26,78450.67,0.0,-0.50647,0.00022,26.14187]
[1777747919155,27.27,78450.85,0.0,-0.50642,0.00022,26.14197]
[1777747924500,27.27,78451.09,0.0,-0.50637,0.00022,26.14211]
[1777747928464,27.27,78451.09,0.0,-0.50637,0.00022,26.14211]
[1777747928497,27.27,78451.09,0.0,-0.50637,0.00022,26.14211]
[1777747928673,27.28,78451.09,0.0,-0.50637,0.00022,26.14212]
[1777747933558,27.28,78450.64,0.0,-0.50647,0.00022,26.14186]
[1777747933602,27.28,78450.64,0.0,-0.50647,0.00022,26.14186]
[1777747933915,27.28,78450.64,0.0,-0.50647,0.00022,26.14186]
[1777747934017,27.28,78450.77,0.0,-0.50643,0.00022,26.14194]
[1777747936606,27.28,78450.77,0.0,-0.50643,0.00022,26.14194]
[1777747936628,27.28,78450.77,0.0,-0.50643,0.00022,26.14194]
[1777747936819,27.28,78449.09,0.0,-0.50681,0.00022,26.14097]
[1777747939295,27.28,78443.59,0.0,-0.50803,0.00022,26.13764]
[1777747944640,27.29,78437.64,0.0,-0.50936,0.00022,26.13376]
[1777747945694,27.29,78437.64,0.0,-0.50936,0.00022,26.13376]
[1777747945725,27.29,78437.64,0.0,-0.50936,0.00022,26.13376]
[1777747945795,27.29,78436.72,0.0,-0.50957,0.00022,26.13314]
[1777747947039,27.29,78435.75,0.0,-0.50978,0.00022,26.13247]
[1777747953393,27.29,78433.42,0.0,-0.5103,0.00022,26.12727]
[1777747962456,27.29,78430.63,0.0,-0.51092,0.00022,26.12526]
[1777747964780,27.29,78438.04,0.0,-0.50927,0.00022,26.13047]
[1777747965071,27.29,78438.04,0.0,-0.50927,0.00022,26.13047]
[1777747965099,27.29,78438.04,0.0,-0.50927,0.00022,26.13047]
[1777747965478,27.29,78438.04,0.0,-0.50927,0.00022,26.13047]
[1777747974852,27.3,78440.46,0.0,-0.50873,0.00022,26.13209]
[1777747980582,27.3,78443.46,0.0,-0.50805,0.00022,26.13401]
[1777747990651,27.31,78444.59,0.0,-0.5078,0.00022,26.13472]
[1777747997700,27.31,78445.64,0.0,-0.50756,0.00022,26.13537]
[1777748002736,27.32,78448.04,0.0,-0.50702,0.00022,26.13681]
[1777748005065,27.32,78454.36,0.0,-0.50562,0.00022,26.14038]
[1777748005764,27.32,78454.36,0.0,-0.50562,0.00022,26.14038]
[1777748005790,27.32,78454.36,0.0,-0.50562,0.00022,26.14038]
[1777748006066,27.32,78456.54,0.0,-0.50513,0.00022,26.14154]
[1777748008644,27.32,78459.89,0.0,-0.50438,0.00022,26.14323]
[1777748008676,27.32,78459.89,0.0,-0.50438,0.00022,26.14323]
[1777748008944,27.32,78462.19,0.0,-0.50387,0.00022,26.14435]
[1777748014821,27.32,78465.81,0.0,-0.50307,0.00022,26.14245]
[1777748019939,27.32,78465.61,0.0,-0.50311,0.00022,26.14236]
[1777748019983,27.32,78465.61,0.0,-0.50311,0.00022,26.14236]
[1777748020084,27.32,78467.82,0.0,-0.50262,0.00022,26.14333]
[1777748021878,27.32,78467.82,0.0,-0.50262,0.00022,26.14333]
[1777748021932,27.32,78467.82,0.0,-0.50262,0.00022,26.14333]
[1777748022029,27.32,78469.43,0.0,-0.50226,0.00022,26.14401]
[1777748024459,27.32,78473.06,0.0,-0.50145,0.00022,26.14546]
[1777748024514,27.32,78473.06,0.0,-0.50145,0.00022,26.14546]
[1777748024891,27.32,78474.43,0.0,-0.50115,0.00022,26.14598]
[1777748025442,27.32,78474.43,0.0,-0.50115,0.00022,26.14598]
[1777748025458,27.32,78474.43,0.0,-0.50115,0.00022,26.14598]
[1777748025898,27.31,78476.26,0.0,-0.50074,0.00022,26.14666]
[1777748030934,27.31,78472.29,0.0,-0.50162,0.00022,26.14516]
[1777748035970,27.31,78474.07,0.0,-0.50123,0.00022,26.14585]
[1777748041010,27.31,78471.82,0.0,-0.50173,0.00022,26.14498]
[1777748046043,27.3,78472.79,0.0,-0.50152,0.00022,26.14536]
[1777748053092,27.29,78473.89,0.0,-0.50128,0.00022,26.14578]
[1777748061153,27.29,78475.67,0.0,-0.50088,0.00022,26.14644]
[1777748071769,27.28,78476.97,0.0,-0.50059,0.00022,26.14691]
[1777748079940,27.28,78478.58,0.0,-0.50024,0.00022,26.1439]
[1777748085632,27.27,78479.49,0.0,-0.50004,0.00022,26.14421]
[1777748092365,27.26,78481.1,0.0,-0.49968,0.00022,26.14474]
[1777748102438,27.25,78481.45,0.0,-0.4996,0.00022,26.14485]
[1777748109485,27.25,78482.01,0.0,-0.49948,0.00022,26.14503]
[1777748115160,27.25,78481.8,0.0,-0.49953,0.00022,26.14496]
[1777748116757,27.25,78473.51,0.0,-0.50138,0.00022,26.14206]
[1777748122578,27.25,78471.28,0.0,-0.50187,0.00022,26.14119]
[1777748127612,27.26,78470.05,0.0,-0.50215,0.00022,26.14069]
[1777748132646,27.26,78472.75,0.0,-0.50154,0.00022,26.1382]
[1777748137682,27.27,78472.25,0.0,-0.50165,0.00022,26.13801]
[1777748142717,27.27,78472.43,0.0,-0.50161,0.00022,26.13808]
[1777748151261,27.28,78472.35,0.0,-0.50163,0.00022,26.13805]
[1777748156335,27.28,78471.17,0.0,-0.50189,0.00022,26.13758]
[1777748161850,27.29,78471.17,0.0,-0.50189,0.00022,26.13758]
[1777748166886,27.29,78470.67,0.0,-0.502,0.00022,26.13738]
[1777748172645,27.29,78470.3,0.0,-0.50208,0.00022,26.13723]
[1777748178967,27.3,78470.04,0.0,-0.50213,0.00022,26.13712]
[1777748186334,27.31,78469.77,0.0,-0.50219,0.00022,26.13701]
[1777748192061,27.31,78469.55,0.0,-0.50224,0.00022,26.13335]
[1777748193068,27.32,78475.07,0.0,-0.50101,0.00022,26.13552]
[1777748199110,27.32,78473.53,0.0,-0.50135,0.00022,26.13494]
[1777748207167,27.33,78471.55,0.0,-0.50179,0.00022,26.13417]
[1777748212201,27.33,78471.75,0.0,-0.50174,0.00022,26.13425]
[1777748219251,27.33,78471.2,0.0,-0.50186,0.00022,26.13403]
[1777748224286,27.34,78469.42,0.0,-0.50226,0.00022,26.1333]
[1777748230328,27.34,78467.73,0.0,-0.50263,0.00022,26.13259]
[1777748235363,27.34,78467.14,0.0,-0.50276,0.00022,26.13234]
[1777748240402,27.35,78467.45,0.0,-0.50269,0.00022,26.13247]
[1777748246762,27.35,78467.08,0.0,-0.50277,0.00022,26.13231]
[1777748254497,27.36,78465.66,0.0,-0.50309,0.00022,26.12812]
[1777748260539,27.36,78463.92,0.0,-0.50348,0.00022,26.12733]
[1777748266902,27.36,78462.19,0.0,-0.50386,0.00022,26.12653]
[1777748273630,27.37,78463.05,0.0,-0.50367,0.00022,26.12693]
[1777748279757,27.37,78461.88,0.0,-0.50392,0.00022,26.12638]
[1777748285714,27.38,78461.38,0.0,-0.50403,0.00022,26.12614]
[1777748290728,27.38,78460.32,0.0,-0.50427,0.00022,26.12563]
[1777748297115,27.38,78459.5,0.0,-0.50445,0.00022,26.12523]
[1777748302833,27.39,78459.31,0.0,-0.50449,0.00022,26.12514]
[1777748311595,27.39,78459.64,0.0,-0.50441,0.00022,26.1253]
[1777748317255,27.4,78459.06,0.0,-0.50454,0.00022,26.12145]
[1777748324334,27.4,78459.06,0.0,-0.50454,0.00022,26.12145]
[1777748324403,27.4,78451.85,0.0,-0.50614,0.00022,26.11764]
[1777748326398,27.41,78447.95,0.0,-0.50701,0.00022,26.11541]
[1777748335059,27.41,78447.95,0.0,-0.507,0.00022,26.11542]
[1777748341099,27.42,78449.8,0.0,-0.50659,0.00022,26.1165]
[1777748346134,27.42,78450.35,0.0,-0.50646,0.00022,26.11681]
[1777748352177,27.43,78451.06,0.0,-0.5063,0.00022,26.11722]
[1777748358218,27.43,78451.16,0.0,-0.50628,0.00022,26.11728]
[1777748367607,27.44,78451.64,0.0,-0.50617,0.00022,26.11755]
[1777748378360,27.45,78452.03,0.0,-0.50608,0.00022,26.1142]
[1777748388429,27.45,78452.44,0.0,-0.50598,0.00022,26.11443]
[1777748395478,27.46,78452.65,0.0,-0.50593,0.00022,26.11455]
[1777748401520,27.46,78452.52,0.0,-0.50596,0.00022,26.11448]
[1777748406555,27.47,78454.71,0.0,-0.50547,0.00022,26.11566]
[1777748413604,27.47,78454.6,0.0,-0.5055,0.00022,26.11561]
[1777748418639,27.47,78455.49,0.0,-0.5053,0.00022,26.11608]
[1777748428029,27.48,78456.09,0.0,-0.50516,0.00022,26.1164]
[1777748433744,27.48,78456.13,0.0,-0.50515,0.00022,26.11285]
[1777748438781,27.48,78455.95,0.0,-0.50519,0.00022,26.11276]
[1777748442808,27.49,78448.51,0.0,-0.50684,0.00022,26.10865]
[1777748448167,27.49,78448.86,0.0,-0.50676,0.00022,26.10886]
[1777748454508,27.49,78449.05,0.0,-0.50671,0.00022,26.10897]
[1777748460486,27.5,78448.93,0.0,-0.50674,0.00022,26.1089]
[1777748465968,27.51,78448.47,0.0,-0.50684,0.00022,26.10864]
[1777748469996,27.51,78443.29,0.0,-0.50798,0.00022,26.10553]
[1777748471003,27.51,78437.19,0.0,-0.50933,0.00022,26.10158]
[1777748476045,27.52,78431.47,0.0,-0.51059,0.00022,26.09761]
[1777748481081,27.52,78429.75,0.0,-0.51097,0.00022,26.09637]
[1777748486116,27.53,78426.58,0.0,-0.51167,0.00022,26.09402]
[1777748491154,27.53,78426.58,0.0,-0.51167,0.00022,26.09403]
[1777748497193,27.54,78432.73,0.0,-0.5103,0.00022,26.09496]
[1777748502228,27.54,78436.04,0.0,-0.50957,0.00022,26.09726]
[1777748507263,27.55,78437.95,0.0,-0.50914,0.00022,26.09855]
[1777748512299,27.55,78439.93,0.0,-0.5087,0.00022,26.09986]
[1777748517551,27.55,78440.92,0.0,-0.50848,0.00022,26.10049]
[1777748523375,27.56,78435.82,0.0,-0.5096,0.00022,26.09713]
[1777748528410,27.56,78435.68,0.0,-0.50963,0.00022,26.09704]
[1777748533448,27.57,78436.54,0.0,-0.50944,0.00022,26.09763]
[1777748539487,27.57,78438.69,0.0,-0.50896,0.00022,26.09906]
[1777748546537,27.58,78439.32,0.0,-0.50882,0.00022,26.09948]
[1777748551573,27.58,78437.99,0.0,-0.50912,0.00022,26.09504]
[1777748556605,27.58,78438.16,0.0,-0.50908,0.00022,26.09515]
[1777748561642,27.58,78438.22,0.0,-0.50906,0.00022,26.09519]
[1777748567683,27.59,78437.26,0.0,-0.50927,0.00022,26.09456]
[1777748574732,27.59,78436.25,0.0,-0.50949,0.00022,26.09388]
[1777748581536,27.59,78435.54,0.0,-0.50965,0.00022,26.0934]
[1777748586816,27.59,78437.15,0.0,-0.50929,0.00022,26.09449]
[1777748592859,27.6,78436.76,0.0,-0.50938,0.00022,26.09423]
[1777748599221,27.6,78435.92,0.0,-0.50956,0.00022,26.09367]
[1777748604942,27.6,78439.13,0.0,-0.50885,0.00022,26.09581]
[1777748611398,27.6,78442.26,0.0,-0.50816,0.00022,26.09782]
[1777748618135,27.61,78447.1,0.0,-0.50709,0.00022,26.09719]
[1777748624075,27.61,78442.39,0.0,-0.50813,0.00022,26.09433]
[1777748629432,27.61,78441.23,0.0,-0.50838,0.00022,26.0936]
[1777748639501,27.62,78440.9,0.0,-0.50845,0.00022,26.0934]
[1777748645221,27.62,78438.07,0.0,-0.50907,0.00022,26.09156]
[1777748650257,27.62,78437.06,0.0,-0.5093,0.00022,26.09089]
[1777748659643,27.62,78436.45,0.0,-0.50943,0.00022,26.09048]
[1777748663084,27.62,78442.39,0.0,-0.50812,0.00022,26.09435]
[1777748668385,27.63,78444.34,0.0,-0.50768,0.00022,26.09555]
[1777748673421,27.63,78445.75,0.0,-0.50737,0.00022,26.09284]
[1777748678456,27.63,78441.77,0.0,-0.50825,0.00022,26.09039]
[1777748686513,27.64,78442.02,0.0,-0.50819,0.00022,26.09055]
[1777748696583,27.64,78444.8,0.0,-0.50758,0.00022,26.09227]
[1777748709671,27.65,78449.53,0.0,-0.50653,0.00022,26.09506]
[1777748714709,27.65,78452.58,0.0,-0.50585,0.00022,26.09676]
[1777748719744,27.65,78453.28,0.0,-0.5057,0.00022,26.09714]
[1777748724779,27.66,78453.51,0.0,-0.50565,0.00022,26.09726]
[1777748730238,27.66,78453.86,0.0,-0.50557,0.00022,26.09745]
[1777748735856,27.66,78454.63,0.0,-0.5054,0.00022,26.09429]
[1777748740891,27.66,78454.93,0.0,-0.50533,0.00022,26.09445]
[1777748745925,27.66,78454.6,0.0,-0.5054,0.00022,26.09427]
[1777748752975,27.67,78454.88,0.0,-0.50534,0.00022,26.09442]
[1777748758009,27.67,78455.39,0.0,-0.50523,0.00022,26.09469]
[1777748764725,27.67,78455.61,0.0,-0.50518,0.00022,26.09481]
[1777748770418,27.67,78456.31,0.0,-0.50502,0.00022,26.09517]
[1777748776136,27.67,78456.2,0.0,-0.50505,0.00022,26.09511]
[1777748783005,27.68,78456.19,0.0,-0.50505,0.00022,26.09511]
[1777748788128,27.68,78456.19,0.0,-0.50505,0.00022,26.09511]
[1777748800630,27.68,78456.25,0.0,-0.50504,0.00022,26.09157]
[1777748806347,27.68,78448.55,0.0,-0.50673,0.00022,26.08737]
[1777748811382,27.68,78443.66,0.0,-0.50781,0.00022,26.08446]
[1777748816417,27.68,78436.97,0.0,-0.50928,0.00022,26.08017]
[1777748821452,27.68,78432.89,0.0,-0.51018,0.00022,26.07738]
[1777748822784,27.68,78427.5,0.0,-0.51137,0.00022,26.07349]
[1777748828501,27.68,78424.05,0.0,-0.51213,0.00022,26.07087]
[1777748834894,27.67,78420.38,0.0,-0.51294,0.00022,26.06799]
[1777748840910,27.67,78420.29,0.0,-0.51296,0.00022,26.06792]
[1777748846627,27.67,78424.58,0.0,-0.51202,0.00022,26.07128]
[1777748850980,27.67,78430.0,0.0,-0.51082,0.00022,26.07532]
[1777748856697,27.67,78423.68,0.0,-0.51222,0.00022,26.06701]
[1777748869785,27.67,78422.51,0.0,-0.51248,0.00022,26.0661]
[1777748870795,27.67,78416.76,0.0,-0.51374,0.00022,26.06146]
[1777748880863,27.67,78423.1,0.0,-0.51235,0.00022,26.06656]
[1777748885900,27.67,78427.13,0.0,-0.51146,0.00022,26.06963]
[1777748890935,27.67,78430.48,0.0,-0.51072,0.00022,26.07209]
[1777748895971,27.67,78434.62,0.0,-0.50981,0.00022,26.075]
[1777748901005,27.67,78438.24,0.0,-0.50901,0.00022,26.07743]
[1777748906078,27.67,78441.19,0.0,-0.50836,0.00022,26.07934]
[1777748911401,27.67,78443.14,0.0,-0.50793,0.00022,26.07699]
[1777748917116,27.67,78446.03,0.0,-0.50729,0.00022,26.07874]
[1777748923363,27.68,78447.54,0.0,-0.50696,0.00022,26.07964]
[1777748928325,27.68,78445.03,0.0,-0.50751,0.00022,26.07815]
[1777748929009,27.68,78445.17,0.0,-0.50748,0.00022,26.07823]
[1777748933049,27.68,78438.29,0.0,-0.509,0.00022,26.0739]
[1777748936460,27.68,78437.11,0.0,-0.50926,0.00022,26.07312]
[1777748936473,27.68,78437.11,0.0,-0.50926,0.00022,26.07312]
[1777748941041,27.68,78430.01,0.0,-0.51082,0.00022,26.06819]
[1777748946064,27.69,78429.21,0.0,-0.51099,0.00022,26.06761]
[1777748946630,27.69,78430.66,0.0,-0.51067,0.00022,26.06866]
[1777748946661,27.69,78430.66,0.0,-0.51067,0.00022,26.06866]
[1777748946966,27.69,78431.86,0.0,-0.51041,0.00022,26.06952]
[1777748948659,27.69,78431.86,0.0,-0.51041,0.00022,26.06952]
[1777748949007,27.69,78431.86,0.0,-0.51041,0.00022,26.06952]
[1777748950693,27.69,78431.86,0.0,-0.51041,0.00022,26.06952]
[1777748950704,27.69,78431.86,0.0,-0.51041,0.00022,26.06952]
[1777748950732,27.69,78431.86,0.0,-0.51041,0.00022,26.06952]
[1777748951925,27.69,78434.97,0.0,-0.50972,0.00022,26.07168]
[1777748957893,27.7,78436.8,0.0,-0.50932,0.00022,26.07293]
[1777748963439,27.7,78441.32,0.0,-0.50832,0.00022,26.07587]
[1777748971821,27.7,78445.16,0.0,-0.50747,0.00022,26.07467]
[1777748980384,27.7,78445.79,0.0,-0.50733,0.00022,26.07505]
[1777748985594,27.71,78450.8,0.0,-0.50622,0.00022,26.07794]
[1777748990629,27.71,78454.44,0.0,-0.50542,0.00022,26.07992]
[1777748993650,27.71,78465.14,0.0,-0.50307,0.00022,26.08511]
[1777748998684,27.71,78468.38,0.0,-0.50235,0.00022,26.08651]
[1777749005733,27.72,78467.96,0.0,-0.50244,0.00022,26.08633]
[1777749012106,27.72,78464.34,0.0,-0.50324,0.00022,26.08476]
[1777749017818,27.72,78461.78,0.0,-0.5038,0.00022,26.08358]
[1777749023859,27.73,78461.07,0.0,-0.50396,0.00022,26.08325]
[1777749030909,27.73,78460.69,0.0,-0.50404,0.00022,26.08307]
[1777749036950,27.73,78458.28,0.0,-0.50457,0.00022,26.07832]
[1777749042995,27.73,78457.57,0.0,-0.50473,0.00022,26.07796]
[1777749051052,27.73,78457.35,0.0,-0.50477,0.00022,26.07785]
[1777749056086,27.73,78456.61,0.0,-0.50494,0.00022,26.07748]
[1777749062459,27.73,78456.42,0.0,-0.50498,0.00022,26.07738]
[1777749068171,27.73,78456.42,0.0,-0.50498,0.00022,26.07738]
[1777749075004,27.73,78456.05,0.0,-0.50506,0.00022,26.07719]
[1777749081261,27.73,78456.01,0.0,-0.50507,0.00022,26.07717]
[1777749086297,27.74,78455.94,0.0,-0.50508,0.00022,26.07714]
[1777749092670,27.74,78455.86,0.0,-0.5051,0.00022,26.07352]
[1777749098411,27.74,78455.86,0.0,-0.5051,0.00022,26.07352]
[1777749107444,27.74,78456.93,0.0,-0.50486,0.00022,26.07407]
[1777749112810,27.74,78457.3,0.0,-0.50478,0.00022,26.07426]
[1777749119527,27.74,78456.91,0.0,-0.50487,0.00022,26.07406]
[1777749124562,27.74,78457.28,0.0,-0.50478,0.00022,26.07425]
[1777749131612,27.75,78457.24,0.0,-0.50479,0.00022,26.07423]
[1777749136646,27.75,78457.58,0.0,-0.50472,0.00022,26.0744]
[1777749143022,27.75,78456.92,0.0,-0.50486,0.00022,26.07407]
[1777749148731,27.75,78456.91,0.0,-0.50486,0.00022,26.07406]
[1777749153766,27.75,78459.93,0.0,-0.5042,0.00022,26.07199]
[1777749161827,27.75,78461.82,0.0,-0.50378,0.00022,26.07289]
[1777749167866,27.75,78460.9,0.0,-0.50399,0.00022,26.07245]
[1777749173231,27.75,78460.02,0.0,-0.50418,0.00022,26.07203]
[1777749180957,27.75,78459.52,0.0,-0.50429,0.00022,26.07179]
[1777749185992,27.76,78463.83,0.0,-0.50334,0.00022,26.07381]
[1777749191029,27.76,78461.04,0.0,-0.50395,0.00022,26.07252]
[1777749196064,27.76,78460.46,0.0,-0.50408,0.00022,26.07224]
[1777749201104,27.76,78461.58,0.0,-0.50383,0.00022,26.07278]
[1777749207144,27.76,78461.1,0.0,-0.50394,0.00022,26.07255]
[1777749212180,27.76,78461.07,0.0,-0.50395,0.00022,26.06896]
[1777749218575,27.76,78460.63,0.0,-0.50404,0.00022,26.06875]
[1777749218608,27.76,78460.63,0.0,-0.50404,0.00022,26.06875]
[1777749220214,27.76,78460.62,0.0,-0.50405,0.00022,26.06874]
[1777749220316,27.76,78461.76,0.0,-0.5038,0.00022,26.06928]
[1777749227720,27.76,78462.51,0.0,-0.50363,0.00022,26.06963]
[1777749227738,27.76,78462.51,0.0,-0.50363,0.00022,26.06963]
[1777749228342,27.76,78462.51,0.0,-0.50363,0.00022,26.06963]
[1777749228443,27.76,78462.62,0.0,-0.50361,0.00022,26.06969]
[1777749234336,27.76,78462.62,0.0,-0.5036,0.00022,26.06969]
[1777749242391,27.77,78463.14,0.0,-0.50349,0.00022,26.06993]
[1777749245657,27.77,78463.13,0.0,-0.50349,0.00022,26.06992]
[1777749245724,27.77,78463.13,0.0,-0.50349,0.00022,26.06992]
[1777749246035,27.77,78468.34,0.0,-0.50235,0.00022,26.0722]
[1777749246669,27.77,78468.34,0.0,-0.50235,0.00022,26.0722]
[1777749246991,27.77,78474.56,0.0,-0.50098,0.00022,26.07464]
[1777749252461,27.77,78471.93,0.0,-0.50156,0.00022,26.07365]
[1777749257975,27.77,78472.55,0.0,-0.50142,0.00022,26.07388]
[1777749259510,27.77,78485.27,0.0,-0.49862,0.00022,26.07812]
[1777749265298,27.76,78489.43,0.0,-0.49771,0.00022,26.07923]
[1777749270393,27.76,78490.12,0.0,-0.49756,0.00022,26.0794]
[1777749275555,27.76,78488.22,0.0,-0.49798,0.00022,26.07534]
[1777749280662,27.76,78481.43,0.0,-0.49947,0.00022,26.0734]
[1777749285697,27.76,78481.54,0.0,-0.49945,0.00022,26.07344]
[1777749290735,27.76,78482.55,0.0,-0.49923,0.00022,26.07375]
[1777749295770,27.76,78482.09,0.0,-0.49933,0.00022,26.07361]
[1777749301011,27.75,78477.72,0.0,-0.50029,0.00022,26.07218]
[1777749301029,27.75,78456.81,0.0,-0.50489,0.00022,26.06329]
[1777749301810,27.75,78456.81,0.0,-0.50489,0.00022,26.06329]
[1777749306845,27.75,78459.37,0.0,-0.50433,0.00022,26.06456]
[1777749311881,27.76,78462.97,0.0,-0.50353,0.00022,26.06627]
[1777749317254,27.76,78462.26,0.0,-0.50369,0.00022,26.06594]
[1777749322344,27.76,78462.54,0.0,-0.50363,0.00022,26.06607]
[1777749327992,27.76,78462.54,0.0,-0.50363,0.00022,26.06607]
[1777749334352,27.76,78458.98,0.0,-0.50441,0.00022,26.0608]
[1777749342091,27.76,78456.13,0.0,-0.50504,0.00022,26.05937]
[1777749348136,27.77,78460.16,0.0,-0.50415,0.00022,26.06137]
[1777749353170,27.77,78462.07,0.0,-0.50373,0.00022,26.06228]
[1777749358206,27.78,78463.92,0.0,-0.50332,0.00022,26.06313]
[1777749363968,27.78,78464.57,0.0,-0.50317,0.00022,26.06342]
[1777749372301,27.79,78465.12,0.0,-0.50305,0.00022,26.06367]
[1777749381294,27.79,78467.37,0.0,-0.50255,0.00022,26.06464]
[1777749386403,27.81,78468.52,0.0,-0.50229,0.00022,26.06513]
[1777749391442,27.81,78465.81,0.0,-0.50289,0.00022,26.0604]
[1777749397485,27.82,78466.71,0.0,-0.50269,0.00022,26.06079]
[1777749404845,27.83,78468.02,0.0,-0.5024,0.00022,26.06135]
[1777749414914,27.84,78469.27,0.0,-0.50212,0.00022,26.06186]
[1777749422693,27.85,78468.73,0.0,-0.50223,0.00022,26.06164]
[1777749427729,27.85,78469.5,0.0,-0.50206,0.00022,26.06196]
[1777749432763,27.86,78470.63,0.0,-0.50181,0.00022,26.06241]
[1777749437799,27.86,78470.78,0.0,-0.50178,0.00022,26.06247]
[1777749442833,27.86,78471.04,0.0,-0.50172,0.00022,26.06258]
[1777749447872,27.87,78471.16,0.0,-0.50169,0.00022,26.06262]
[1777749453910,27.87,78471.44,0.0,-0.50163,0.00022,26.05916]
[1777749459685,27.88,78473.26,0.0,-0.50123,0.00022,26.05985]
[1777749465265,27.88,78473.23,0.0,-0.50123,0.00022,26.05984]
[1777749472912,27.88,78473.23,0.0,-0.50123,0.00022,26.05984]
[1777749479010,27.89,78473.01,0.0,-0.50128,0.00022,26.05976]
[1777749484121,27.9,78468.53,0.0,-0.50226,0.00022,26.05799]
[1777749490163,27.91,78466.66,0.0,-0.50266,0.00022,26.05721]
[1777749495478,27.91,78465.46,0.0,-0.50292,0.00022,26.05669]
[1777749501240,27.91,78464.5,0.0,-0.50313,0.00022,26.05627]
[1777749508289,27.91,78463.89,0.0,-0.50327,0.00022,26.05599]
[1777749515618,27.91,78463.09,0.0,-0.50344,0.00022,26.05205]
[1777749525408,27.91,78462.19,0.0,-0.50364,0.00022,26.05164]
[1777749532458,27.9,78461.77,0.0,-0.50373,0.00022,26.05144]
[1777749540997,27.9,78461.39,0.0,-0.50382,0.00022,26.05127]
[1777749546556,27.9,78459.45,0.0,-0.50424,0.00022,26.05034]
[1777749551590,27.9,78459.24,0.0,-0.50429,0.00022,26.05024]
[1777749558640,27.9,78459.1,0.0,-0.50432,0.00022,26.05017]
[1777749563675,27.9,78452.52,0.0,-0.50576,0.00022,26.0468]
[1777749568709,27.9,78450.81,0.0,-0.50614,0.00022,26.04587]
[1777749574740,27.9,78450.67,0.0,-0.50617,0.00022,26.04221]
[1777749581801,27.9,78449.18,0.0,-0.5065,0.00022,26.04137]
[1777749586836,27.9,78447.94,0.0,-0.50677,0.00022,26.04067]
[1777749594894,27.9,78447.75,0.0,-0.50681,0.00022,26.04056]
[1777749599927,27.9,78451.26,0.0,-0.50604,0.00022,26.04253]
[1777749604962,27.9,78451.69,0.0,-0.50594,0.00022,26.04277]
[1777749616321,27.9,78453.03,0.0,-0.50565,0.00022,26.04349]
[1777749626391,27.9,78454.17,0.0,-0.5054,0.00022,26.0441]
[1777749636461,27.9,78454.75,0.0,-0.50528,0.00022,26.04082]
[1777749645243,27.9,78455.16,0.0,-0.50519,0.00022,26.04103]
[1777749653298,27.9,78454.69,0.0,-0.50529,0.00022,26.04079]
[1777749665383,27.9,78452.48,0.0,-0.50578,0.00022,26.03961]
[1777749670419,27.9,78450.44,0.0,-0.50622,0.00022,26.0385]
[1777749676744,27.89,78450.28,0.0,-0.50626,0.00022,26.03841]
[1777749686814,27.89,78451.44,0.0,-0.50601,0.00022,26.03905]
[1777749692573,27.89,78453.1,0.0,-0.50564,0.00022,26.03637]
[1777749699622,27.89,78453.34,0.0,-0.50559,0.00022,26.03649]
[1777749707678,27.89,78454.42,0.0,-0.50536,0.00022,26.03706]
[1777749713720,27.89,78454.87,0.0,-0.50526,0.00022,26.0373]
[1777749718757,27.89,78455.54,0.0,-0.50511,0.00022,26.03764]
[1777749724797,27.89,78455.54,0.0,-0.50511,0.00022,26.03764]
[1777749730840,27.89,78455.58,0.0,-0.5051,0.00022,26.03767]
[1777749735879,27.89,78455.41,0.0,-0.50514,0.00022,26.03758]
[1777749740913,27.89,78455.51,0.0,-0.50512,0.00022,26.03763]
[1777749747234,27.89,78455.46,0.0,-0.50513,0.00022,26.0376]
[1777749754006,27.89,78455.98,0.0,-0.50502,0.00022,26.03429]
[1777749759039,27.89,78456.03,0.0,-0.50501,0.00022,26.03431]
[1777749767340,27.89,78456.21,0.0,-0.50497,0.00022,26.03441]
[1777749774144,27.89,78456.25,0.0,-0.50496,0.00022,26.03443]
[1777749780186,27.89,78455.65,0.0,-0.50509,0.00022,26.03412]
[1777749787517,27.89,78454.68,0.0,-0.5053,0.00022,26.03362]
[1777749796301,27.88,78454.92,0.0,-0.50525,0.00022,26.03374]
[1777749801336,27.88,78455.15,0.0,-0.5052,0.00022,26.03386]
[1777749807658,27.88,78454.77,0.0,-0.50529,0.00022,26.03366]
[1777749813422,27.88,78454.54,0.0,-0.50534,0.00022,26.02996]
[1777749818457,27.88,78451.65,0.0,-0.50597,0.00022,26.02842]
[1777749827798,27.89,78448.92,0.0,-0.50657,0.00022,26.0269]
[1777749833563,27.89,78447.56,0.0,-0.50687,0.00022,26.02612]
[1777749840613,27.89,78447.92,0.0,-0.50679,0.00022,26.02633]
[1777749847941,27.89,78448.6,0.0,-0.50664,0.00022,26.02672]
[1777749854710,27.89,78449.02,0.0,-0.50654,0.00022,26.02696]
[1777749860753,27.89,78449.47,0.0,-0.50645,0.00022,26.02721]
[1777749865788,27.89,78450.17,0.0,-0.50629,0.00022,26.0276]
[1777749870823,27.89,78445.54,0.0,-0.50731,0.00022,26.02494]
[1777749875864,27.89,78446.05,0.0,-0.5072,0.00022,26.02166]
[1777749880893,27.89,78446.15,0.0,-0.50718,0.00022,26.02172]
[1777749885928,27.89,78448.44,0.0,-0.50667,0.00022,26.02305]
[1777749888949,27.89,78453.89,0.0,-0.50548,0.00022,26.02604]
[1777749893984,27.89,78455.66,0.0,-0.50509,0.00022,26.02696]
[1777749899022,27.89,78455.51,0.0,-0.50512,0.00022,26.02689]
[1777749900028,27.89,78461.38,0.0,-0.50384,0.00022,26.02978]
[1777749904056,27.89,78466.84,0.0,-0.50264,0.00022,26.03222]
[1777749909091,27.89,78466.85,0.0,-0.50264,0.00022,26.03223]
[1777749916140,27.89,78466.35,0.0,-0.50275,0.00022,26.03201]
[1777749921176,27.89,78464.67,0.0,-0.50312,0.00022,26.03128]
[1777749926211,27.89,78464.44,0.0,-0.50317,0.00022,26.03118]
[1777749931246,27.89,78463.42,0.0,-0.50339,0.00022,26.02714]
[1777749936280,27.89,78464.29,0.0,-0.5032,0.00022,26.02753]
[1777749943523,27.89,78464.15,0.0,-0.50323,0.00022,26.02746]
[1777749948541,27.88,78464.15,0.0,-0.50323,0.00022,26.02746]
[1777749956418,27.88,78462.71,0.0,-0.50355,0.00022,26.02681]
[1777749961864,27.88,78461.68,0.0,-0.50378,0.00022,26.02633]
[1777749968808,27.88,78460.79,0.0,-0.50397,0.00022,26.02591]
[1777749974065,27.88,78459.97,0.0,-0.50415,0.00022,26.02552]
[1777749982604,27.88,78459.78,0.0,-0.50419,0.00022,26.02543]
[1777749987639,27.88,78459.53,0.0,-0.50425,0.00022,26.02531]
[1777749993681,27.88,78459.3,0.0,-0.5043,0.00022,26.02162]
[1777749999016,27.88,78459.27,0.0,-0.50431,0.00022,26.0216]
[1777750004757,27.88,78459.26,0.0,-0.50431,0.00022,26.0216]
[1777750009086,27.88,78453.69,0.0,-0.50553,0.00022,26.01877]
[1777750016842,27.88,78454.12,0.0,-0.50544,0.00022,26.019]
[1777750021877,27.89,78454.75,0.0,-0.5053,0.00022,26.01933]
[1777750026912,27.89,78455.18,0.0,-0.5052,0.00022,26.01955]
[1777750033960,27.89,78456.47,0.0,-0.50492,0.00022,26.02021]
[1777750038996,27.89,78456.99,0.0,-0.5048,0.00022,26.02048]
[1777750044366,27.9,78457.31,0.0,-0.50473,0.00022,26.02064]
[1777750050072,27.9,78457.31,0.0,-0.50473,0.00022,26.02064]
[1777750055539,27.9,78457.31,0.0,-0.50473,0.00022,26.02064]
[1777750060619,27.9,78458.27,0.0,-0.50452,0.00022,26.01754]
[1777750066191,27.9,78458.78,0.0,-0.50441,0.00022,26.01779]
[1777750071225,27.91,78458.17,0.0,-0.50454,0.00022,26.01749]
[1777750076261,27.91,78458.31,0.0,-0.50451,0.00022,26.01756]
[1777750081296,27.91,78457.18,0.0,-0.50475,0.00022,26.017]
[1777750089646,27.91,78457.55,0.0,-0.50467,0.00022,26.01718]
[1777750096402,27.92,78457.84,0.0,-0.50461,0.00022,26.01733]
[1777750103453,27.92,78457.95,0.0,-0.50458,0.00022,26.01738]
[1777750109790,27.92,78458.49,0.0,-0.50446,0.00022,26.01765]
[1777750115534,27.92,78458.82,0.0,-0.50439,0.00022,26.01423]
[1777750123590,27.93,78459.0,0.0,-0.50435,0.00022,26.01432]
[1777750128625,27.93,78459.28,0.0,-0.50429,0.00022,26.01446]
[1777750133660,27.93,78458.29,0.0,-0.5045,0.00022,26.01397]
[1777750140008,27.93,78458.52,0.0,-0.50445,0.00022,26.01409]
[1777750150072,27.93,78458.83,0.0,-0.50438,0.00022,26.01424]
[1777750156305,27.94,78459.21,0.0,-0.5043,0.00022,26.01442]
[1777750166891,27.94,78459.33,0.0,-0.50427,0.00022,26.01448]
[1777750171927,27.94,78459.8,0.0,-0.50417,0.00022,26.01113]
[1777750177968,27.94,78459.68,0.0,-0.50419,0.00022,26.01107]
[1777750184009,27.95,78460.17,0.0,-0.50409,0.00022,26.01131]
[1777750189045,27.95,78459.83,0.0,-0.50416,0.00022,26.01114]
[1777750194079,27.95,78460.14,0.0,-0.50409,0.00022,26.01129]
[1777750199116,27.95,78458.06,0.0,-0.50454,0.00022,26.01028]
[1777750202176,27.95,78451.26,0.0,-0.50603,0.00022,26.00674]
[1777750207230,27.95,78450.66,0.0,-0.50616,0.00022,26.00641]
[1777750213219,27.96,78447.12,0.0,-0.50693,0.00022,26.00441]
[1777750220562,27.97,78445.79,0.0,-0.50722,0.00022,26.00364]
[1777750227318,27.97,78444.76,0.0,-0.50744,0.00022,26.00303]
[1777750232353,27.98,78442.85,0.0,-0.50786,0.00022,25.9983]
[1777750239402,27.98,78442.73,0.0,-0.50788,0.00022,25.99823]
[1777750249468,27.99,78442.37,0.0,-0.50796,0.00022,25.99801]
[1777750259214,27.99,78441.82,0.0,-0.50808,0.00022,25.99768]
[1777750270914,28.01,78442.43,0.0,-0.50793,0.00022,25.99807]
[1777750276585,28.01,78441.83,0.0,-0.50806,0.00022,25.9977]
[1777750284717,28.02,78441.67,0.0,-0.50809,0.00022,25.99761]
[1777750289819,28.02,78441.26,0.0,-0.50818,0.00022,25.99735]
[1777750296797,28.03,78441.09,0.0,-0.50821,0.00022,25.99367]
[1777750306871,28.04,78440.91,0.0,-0.50825,0.00022,25.99356]
[1777750313919,28.05,78441.04,0.0,-0.50822,0.00022,25.99365]
[1777750321264,28.05,78440.88,0.0,-0.50825,0.00022,25.99356]
[1777750327018,28.06,78440.09,0.0,-0.50842,0.00022,25.99306]
[1777750333054,28.06,78439.93,0.0,-0.50845,0.00022,25.99297]
[1777750338090,28.07,78440.39,0.0,-0.50835,0.00022,25.99326]
[1777750345140,28.07,78440.78,0.0,-0.50826,0.00022,25.99351]
[1777750348318,28.07,78449.22,0.0,-0.50642,0.00022,25.99851]
[1777750351477,28.08,78456.55,0.0,-0.50482,0.00022,25.99882]
[1777750358231,28.08,78455.69,0.0,-0.505,0.00022,25.99839]
[1777750363265,28.08,78455.43,0.0,-0.50506,0.00022,25.99826]
[1777750368300,28.08,78453.9,0.0,-0.50539,0.00022,25.99747]
[1777750373336,28.08,78452.95,0.0,-0.5056,0.00022,25.99696]
[1777750379378,28.08,78453.93,0.0,-0.50539,0.00022,25.99748]
[1777750386428,28.07,78454.21,0.0,-0.50533,0.00022,25.99762]
[1777750391463,28.07,78454.72,0.0,-0.50522,0.00022,25.99789]
[1777750399521,28.07,78455.31,0.0,-0.50509,0.00022,25.99819]
[1777750409725,28.07,78455.58,0.0,-0.50503,0.00022,25.99833]
[1777750416637,28.07,78456.88,0.0,-0.50475,0.00022,25.9954]
[1777750421974,28.06,78458.29,0.0,-0.50445,0.00022,25.9961]
[1777750432044,28.06,78458.02,0.0,-0.50451,0.00022,25.99596]
[1777750438792,28.06,78457.77,0.0,-0.50456,0.00022,25.99584]
[1777750444834,28.06,78457.44,0.0,-0.50464,0.00022,25.99568]
[1777750452184,28.06,78457.48,0.0,-0.50463,0.00022,25.99569]
[1777750457925,28.05,78457.87,0.0,-0.50454,0.00022,25.99589]
[1777750466987,28.05,78462.14,0.0,-0.50361,0.00022,25.99792]
[1777750472324,28.05,78461.44,0.0,-0.50377,0.00022,25.99401]
[1777750478064,28.05,78461.44,0.0,-0.50377,0.00022,25.99401]
[1777750483099,28.05,78460.41,0.0,-0.50399,0.00022,25.99353]
[1777750488135,28.05,78459.78,0.0,-0.50413,0.00022,25.99323]
[1777750494190,28.05,78459.37,0.0,-0.50422,0.00022,25.99303]
[1777750500219,28.05,78457.57,0.0,-0.50461,0.00022,25.99215]
[1777750509410,28.05,78456.22,0.0,-0.50491,0.00022,25.99147]
[1777750516331,28.04,78456.47,0.0,-0.50486,0.00022,25.9916]
[1777750522675,28.04,78455.09,0.0,-0.50516,0.00022,25.99089]
[1777750528667,28.04,78455.34,0.0,-0.50511,0.00022,25.99102]
[1777750536471,28.04,78455.44,0.0,-0.50509,0.00022,25.98748]
[1777750541507,28.03,78455.72,0.0,-0.50503,0.00022,25.98763]
[1777750547550,28.03,78455.94,0.0,-0.50498,0.00022,25.98774]
[1777750552585,28.03,78456.09,0.0,-0.50495,0.00022,25.98781]
[1777750557624,28.03,78456.86,0.0,-0.50478,0.00022,25.9882]
[1777750562657,28.03,78458.32,0.0,-0.50446,0.00022,25.98893]
[1777750567695,28.03,78458.31,0.0,-0.50446,0.00022,25.98892]
[1777750573736,28.03,78458.17,0.0,-0.50449,0.00022,25.98885]
[1777750578771,28.03,78457.49,0.0,-0.50464,0.00022,25.98852]
[1777750584813,28.02,78457.36,0.0,-0.50467,0.00022,25.98845]
[1777750589848,28.02,78457.14,0.0,-0.50472,0.00022,25.98834]
[1777750598912,28.02,78457.19,0.0,-0.50471,0.00022,25.98478]
[1777750606967,28.02,78457.04,0.0,-0.50475,0.00022,25.9847]
[1777750612003,28.02,78457.54,0.0,-0.50464,0.00022,25.98495]
[1777750618045,28.02,78457.56,0.0,-0.50463,0.00022,25.98496]
[1777750625154,28.02,78457.45,0.0,-0.50466,0.00022,25.98491]
[1777750630205,28.02,78457.45,0.0,-0.50466,0.00022,25.9849]
[1777750638185,28.02,78456.77,0.0,-0.50481,0.00022,25.98456]
[1777750647251,28.01,78457.11,0.0,-0.50473,0.00022,25.98473]
[1777750652580,28.01,78457.1,0.0,-0.50474,0.00022,25.98114]
[1777750661349,28.01,78457.1,0.0,-0.50474,0.00022,25.98114]
[1777750666384,28.01,78457.12,0.0,-0.50474,0.00022,25.98115]
[1777750672720,28.01,78457.22,0.0,-0.50471,0.00022,25.9812]
[1777750681489,28.01,78457.27,0.0,-0.5047,0.00022,25.98122]
[1777750691556,28.01,78457.22,0.0,-0.50472,0.00022,25.9812]
[1777750701629,28.01,78457.2,0.0,-0.50472,0.00022,25.98119]
[1777750713000,28.0,78457.24,0.0,-0.50471,0.00022,25.97762]
[1777750718751,28.0,78457.22,0.0,-0.50472,0.00022,25.97761]
[1777750732749,28.0,78457.99,0.0,-0.50455,0.00022,25.97799]
[1777750737805,28.0,78457.75,0.0,-0.5046,0.00022,25.97787]
[1777750742836,28.0,78457.68,0.0,-0.50462,0.00022,25.97784]
[1777750748245,28.0,78457.53,0.0,-0.50465,0.00022,25.97776]
[1777750756011,28.0,78457.44,0.0,-0.50467,0.00022,25.97772]
[1777750764312,28.0,78457.34,0.0,-0.5047,0.00022,25.97767]
[1777750770105,28.0,78457.29,0.0,-0.50471,0.00022,25.97764]
[1777750778456,28.0,78457.34,0.0,-0.5047,0.00022,25.97408]
[1777750785549,28.0,78457.28,0.0,-0.50471,0.00022,25.97405]
[1777750790610,28.0,78457.44,0.0,-0.50468,0.00022,25.97413]
[1777750796288,28.0,78457.34,0.0,-0.5047,0.00022,25.97408]
[1777750801857,28.0,78457.23,0.0,-0.50472,0.00022,25.97402]
[1777750807365,27.99,78462.62,0.0,-0.50354,0.00022,25.9766]
[1777750814010,27.99,78462.0,0.0,-0.50368,0.00022,25.97632]
[1777750819121,27.99,78461.72,0.0,-0.50374,0.00022,25.97619]
[1777750825209,27.99,78463.02,0.0,-0.50346,0.00022,25.97678]
[1777750831306,27.99,78461.83,0.0,-0.50372,0.00022,25.97624]
[1777750836573,27.99,78461.83,0.0,-0.50372,0.00022,25.97265]
[1777750841610,27.99,78456.48,0.0,-0.50489,0.00022,25.97005]
[1777750848948,27.99,78457.14,0.0,-0.50475,0.00022,25.97039]
[1777750854699,27.99,78457.14,0.0,-0.50475,0.00022,25.97039]
[1777750860746,27.99,78457.85,0.0,-0.50459,0.00022,25.97074]
[1777750869090,27.99,78458.68,0.0,-0.50441,0.00022,25.97115]
[1777750875823,27.99,78458.68,0.0,-0.50441,0.00022,25.97115]
[1777750875924,27.99,78464.27,0.0,-0.50319,0.00022,25.97376]
[1777750878083,27.99,78475.92,0.0,-0.50064,0.00022,25.97841]
[1777750879086,27.99,78475.92,0.0,-0.50064,0.00022,25.97841]
[1777750879124,27.99,78475.92,0.0,-0.50064,0.00022,25.97841]
[1777750879945,27.99,78475.92,0.0,-0.50064,0.00022,25.97841]
[1777750880020,27.99,78475.48,0.0,-0.50073,0.00022,25.97825]
[1777750884912,27.98,78483.36,0.0,-0.49901,0.00022,25.98082]
[1777750889947,27.98,78483.09,0.0,-0.49907,0.00022,25.98074]
[1777750894982,27.98,78481.89,0.0,-0.49933,0.00022,25.97679]
[1777750900031,27.98,78480.8,0.0,-0.49957,0.00022,25.97645]
[1777750905061,27.98,78479.76,0.0,-0.4998,0.00022,25.97612]
[1777750910095,27.98,78478.56,0.0,-0.50006,0.00022,25.97573]
[1777750919158,27.97,78477.78,0.0,-0.50024,0.00022,25.97546]
[1777750922093,27.97,78475.3,0.0,-0.50078,0.00022,25.9746]
[1777750922133,27.97,78475.3,0.0,-0.50078,0.00022,25.9746]
[1777750922311,27.97,78475.28,0.0,-0.50078,0.00022,25.97459]
[1777750922324,27.97,78475.28,0.0,-0.50078,0.00022,25.97459]
[1777750923089,27.97,78478.01,0.0,-0.50019,0.00022,25.97554]
[1777750924123,27.97,78488.01,0.0,-0.498,0.00022,25.97853]
[1777750927065,27.97,78489.43,0.0,-0.49769,0.00022,25.97889]
[1777750927081,27.97,78489.43,0.0,-0.49769,0.00022,25.97889]
[1777750929094,27.97,78490.16,0.0,-0.49753,0.00022,25.97907]
[1777750929126,27.97,78490.96,0.0,-0.49735,0.00022,25.97926]
[1777750934263,27.97,78496.98,0.0,-0.49603,0.00022,25.98054]
[1777750939580,27.98,78500.56,0.0,-0.49525,0.00022,25.98116]
[1777750946347,27.98,78501.13,0.0,-0.49512,0.00022,25.98125]
[1777750951382,27.98,78503.95,0.0,-0.49451,0.00022,25.97807]
[1777750957424,27.98,78505.34,0.0,-0.4942,0.00022,25.97825]
[1777750964472,27.98,78506.26,0.0,-0.494,0.00022,25.97836]
[1777750969790,27.99,78508.07,0.0,-0.4936,0.00022,25.97856]
[1777750978571,27.99,78509.25,0.0,-0.49334,0.00022,25.97868]
[1777750979860,27.99,78503.72,0.0,-0.49455,0.00022,25.97804]
[1777750985620,27.99,78502.14,0.0,-0.4949,0.00022,25.97782]
[1777750990654,27.99,78501.63,0.0,-0.49501,0.00022,25.97774]
[1777750996697,27.98,78500.88,0.0,-0.49518,0.00022,25.97762]
[1777751004042,27.98,78500.04,0.0,-0.49536,0.00022,25.97749]
[1777751007774,27.98,78492.27,0.0,-0.49706,0.00022,25.97597]
[1777751012814,27.98,78489.63,0.0,-0.49764,0.00022,25.97175]
[1777751018856,27.98,78487.11,0.0,-0.49819,0.00022,25.97111]
[1777751023891,27.98,78486.17,0.0,-0.4984,0.00022,25.97085]
[1777751030214,27.97,78486.54,0.0,-0.49832,0.00022,25.97096]
[1777751036486,27.97,78486.54,0.0,-0.49832,0.00022,25.97096]
[1777751042018,27.97,78489.17,0.0,-0.49775,0.00022,25.97164]
[1777751047053,27.96,78490.17,0.0,-0.49753,0.00022,25.97189]
[1777751054102,27.96,78490.62,0.0,-0.49743,0.00022,25.972]
[1777751060424,27.95,78491.11,0.0,-0.49732,0.00022,25.97211]
[1777751068201,27.95,78491.11,0.0,-0.49733,0.00022,25.97211]
[1777751073244,27.94,78491.27,0.0,-0.49729,0.00022,25.96856]
[1777751078189,27.94,78491.25,0.0,-0.4973,0.00022,25.96856]
[1777751078228,27.94,78491.25,0.0,-0.4973,0.00022,25.96856]
[1777751079466,27.94,78490.88,0.0,-0.49738,0.00022,25.96847]
[1777751080285,27.94,78490.22,0.0,-0.49752,0.00022,25.96831]
[1777751085320,27.93,78489.61,0.0,-0.49766,0.00022,25.96816]
[1777751090635,27.93,78489.14,0.0,-0.49776,0.00022,25.96805]
[1777751096476,27.92,78487.86,0.0,-0.49804,0.00022,25.96772]
[1777751104453,27.92,78487.89,0.0,-0.49804,0.00022,25.96773]
[1777751110774,27.91,78486.92,0.0,-0.49825,0.00022,25.96747]
[1777751115744,27.91,78486.92,0.0,-0.49825,0.00022,25.96747]
[1777751115765,27.91,78486.92,0.0,-0.49825,0.00022,25.96747]
[1777751116046,27.91,78486.92,0.0,-0.49825,0.00022,25.96747]
[1777751116147,27.91,78486.92,0.0,-0.49826,0.00022,25.96747]
[1777751122579,27.9,78485.68,0.0,-0.49853,0.00022,25.96713]
[1777751128621,27.9,78485.01,0.0,-0.49868,0.00022,25.96695]
[1777751133656,27.89,78484.68,0.0,-0.49875,0.00022,25.96326]
[1777751140984,27.89,78483.07,0.0,-0.49911,0.00022,25.96279]
[1777751146748,27.88,78482.34,0.0,-0.49927,0.00022,25.96257]
[1777751151786,27.88,78479.68,0.0,-0.49986,0.00022,25.96173]
[1777751161128,27.87,78481.71,0.0,-0.49941,0.00022,25.96238]
[1777751167901,27.86,78483.42,0.0,-0.49904,0.00022,25.9629]
[1777751172936,27.85,78487.79,0.0,-0.49808,0.00022,25.96412]
[1777751177971,27.85,78486.86,0.0,-0.49829,0.00022,25.96387]
[1777751188037,27.84,78486.76,0.0,-0.49831,0.00022,25.96384]
[1777751198107,27.83,78486.31,0.0,-0.49841,0.00022,25.96013]
[1777751203146,27.83,78487.3,0.0,-0.4982,0.00022,25.9604]
[1777751211264,27.83,78487.24,0.0,-0.49821,0.00022,25.96038]
[1777751218252,27.82,78487.14,0.0,-0.49823,0.00022,25.96035]
[1777751220416,27.82,78487.14,0.0,-0.49823,0.00022,25.96035]
[1777751220447,27.82,78487.14,0.0,-0.49823,0.00022,25.96035]
[1777751221855,27.81,78487.18,0.0,-0.49823,0.00022,25.96037]
[1777751221887,27.81,78487.18,0.0,-0.49823,0.00022,25.96037]
[1777751227315,27.81,78483.96,0.0,-0.49894,0.00022,25.95946]
[1777751237385,27.8,78483.47,0.0,-0.49905,0.00022,25.95932]
[1777751246448,27.79,78485.71,0.0,-0.49856,0.00022,25.95997]
[1777751252490,27.79,78484.85,0.0,-0.49875,0.00022,25.95613]
[1777751258532,27.78,78484.91,0.0,-0.49874,0.00022,25.95615]
[1777751270613,27.78,78484.91,0.0,-0.49874,0.00022,25.95615]
[1777751275653,27.77,78484.87,0.0,-0.49875,0.00022,25.95614]
[1777751281970,27.77,78484.68,0.0,-0.49879,0.00022,25.95608]
[1777751287735,27.76,78485.36,0.0,-0.49864,0.00022,25.95628]
[1777751294784,27.76,78485.18,0.0,-0.49868,0.00022,25.95623]
[1777751299816,27.76,78485.07,0.0,-0.49871,0.00022,25.9562]
[1777751304855,27.75,78485.12,0.0,-0.4987,0.00022,25.95621]
[1777751309890,27.75,78486.48,0.0,-0.4984,0.00022,25.95659]
[1777751315940,27.75,78486.37,0.0,-0.49842,0.00022,25.95297]
[1777751315946,27.75,78486.37,0.0,-0.49842,0.00022,25.95297]
[1777751316075,27.75,78486.37,0.0,-0.49842,0.00022,25.95297]
[1777751316091,27.75,78486.37,0.0,-0.49842,0.00022,25.95297]
[1777751316445,27.75,78486.37,0.0,-0.49842,0.00022,25.95297]
[1777751316477,27.75,78486.37,0.0,-0.49842,0.00022,25.95297]
[1777751316946,27.75,78485.29,0.0,-0.49866,0.00022,25.95267]
[1777751316980,27.75,78485.29,0.0,-0.49866,0.00022,25.95267]
[1777751317221,27.75,78485.29,0.0,-0.49866,0.00022,25.95267]
[1777751317291,27.75,78485.18,0.0,-0.49869,0.00022,25.95263]
[1777751328018,27.74,78485.87,0.0,-0.49854,0.00022,25.95283]
[1777751333054,27.74,78485.73,0.0,-0.49857,0.00022,25.95279]
[1777751340103,27.73,78485.39,0.0,-0.49865,0.00022,25.95269]
[1777751345138,27.73,78485.37,0.0,-0.49865,0.00022,25.95269]
[1777751351180,27.73,78485.58,0.0,-0.4986,0.00022,25.95275]
[1777751356215,27.72,78485.6,0.0,-0.4986,0.00022,25.95275]
[1777751362535,27.72,78486.32,0.0,-0.49844,0.00022,25.95295]
[1777751369308,27.72,78486.25,0.0,-0.49846,0.00022,25.95293]
[1777751374343,27.72,78484.92,0.0,-0.49875,0.00022,25.94897]
[1777751379378,27.71,78484.92,0.0,-0.49876,0.00022,25.94897]
[1777751386427,27.71,78484.97,0.0,-0.49875,0.00022,25.94898]
[1777751391462,27.71,78484.99,0.0,-0.49874,0.00022,25.94899]
[1777751396497,27.7,78484.98,0.0,-0.49875,0.00022,25.94899]
[1777751400525,27.7,78478.74,0.0,-0.50013,0.00022,25.94705]
[1777751405560,27.69,78478.76,0.0,-0.50013,0.00022,25.94706]
[1777751410595,27.69,78478.82,0.0,-0.50011,0.00022,25.94708]
[1777751422955,27.68,78481.5,0.0,-0.49952,0.00022,25.94795]
[1777751433025,27.67,78483.07,0.0,-0.49918,0.00022,25.94483]
[1777751440806,27.66,78483.37,0.0,-0.49911,0.00022,25.94492]
[1777751444281,27.66,78483.62,0.0,-0.49906,0.00022,25.945]
[1777751445436,27.66,78483.65,0.0,-0.49905,0.00022,25.94501]
[1777751445537,27.66,78483.65,0.0,-0.49905,0.00022,25.94501]
[1777751450875,27.66,78483.73,0.0,-0.49904,0.00022,25.94503]
[1777751455911,27.65,78484.3,0.0,-0.49891,0.00022,25.9452]
[1777751463248,27.65,78484.37,0.0,-0.4989,0.00022,25.94522]
[1777751470010,27.64,78484.69,0.0,-0.49883,0.00022,25.94531]
[1777751482094,27.63,78484.78,0.0,-0.49881,0.00022,25.94534]
[1777751489142,27.63,78484.92,0.0,-0.49878,0.00022,25.94538]
[1777751499210,27.62,78484.73,0.0,-0.49883,0.00022,25.94173]
[1777751500296,27.62,78484.73,0.0,-0.49883,0.00022,25.94173]
[1777751500309,27.62,78484.08,0.0,-0.49897,0.00022,25.94154]
[1777751506197,27.62,78484.12,0.0,-0.49896,0.00022,25.94155]
[1777751511255,27.62,78484.99,0.0,-0.49877,0.00022,25.94181]
[1777751516384,27.61,78485.07,0.0,-0.49875,0.00022,25.94183]
[1777751523530,27.61,78485.25,0.0,-0.49871,0.00022,25.94188]
[1777751529617,27.6,78484.9,0.0,-0.49879,0.00022,25.94178]
[1777751536472,27.6,78484.29,0.0,-0.49893,0.00022,25.9416]
[1777751543834,27.6,78484.43,0.0,-0.4989,0.00022,25.94164]
[1777751549562,27.59,78484.97,0.0,-0.49878,0.00022,25.9418]
[1777751557601,27.59,78484.55,0.0,-0.49888,0.00022,25.93809]
[1777751559227,27.58,78484.55,0.0,-0.49888,0.00022,25.93809]
[1777751559789,27.58,78485.12,0.0,-0.49875,0.00022,25.93825]
[1777751561267,27.58,78485.12,0.0,-0.49875,0.00022,25.93825]
[1777751561279,27.58,78485.12,0.0,-0.49875,0.00022,25.93825]
[1777751563293,27.58,78485.05,0.0,-0.49877,0.00022,25.93823]
[1777751563303,27.58,78485.05,0.0,-0.49877,0.00022,25.93823]
[1777751564645,27.58,78485.08,0.0,-0.49876,0.00022,25.93824]
[1777751564683,27.58,78485.08,0.0,-0.49876,0.00022,25.93824]
[1777751564705,27.58,78485.08,0.0,-0.49876,0.00022,25.93824]
[1777751565335,27.58,78481.34,0.0,-0.49959,0.00022,25.93711]
[1777751565341,27.58,78481.34,0.0,-0.49959,0.00022,25.93711]
[1777751565370,27.58,78481.34,0.0,-0.49959,0.00022,25.93711]
[1777751565675,27.58,78481.34,0.0,-0.49959,0.00022,25.93711]
[1777751566682,27.58,78472.64,0.0,-0.50153,0.00022,25.93406]
[1777751567363,27.58,78472.64,0.0,-0.50153,0.00022,25.93406]
[1777751567415,27.58,78471.72,0.0,-0.50173,0.00022,25.9337]
[1777751572724,27.59,78469.02,0.0,-0.50233,0.00022,25.93261]
[1777751578449,27.59,78468.05,0.0,-0.50255,0.00022,25.93221]
[1777751584092,27.6,78466.42,0.0,-0.50291,0.00022,25.93151]
[1777751590685,27.6,78464.92,0.0,-0.50324,0.00022,25.93085]
[1777751596475,27.6,78464.5,0.0,-0.50333,0.00022,25.93066]
[1777751602796,27.61,78460.72,0.0,-0.50417,0.00022,25.9289]
[1777751609986,27.62,78459.98,0.0,-0.50433,0.00022,25.92854]
[1777751615022,27.62,78459.83,0.0,-0.50436,0.00022,25.92487]
[1777751620063,27.63,78459.28,0.0,-0.50448,0.00022,25.92461]
[1777751627110,27.63,78459.23,0.0,-0.50449,0.00022,25.92458]
[1777751634442,27.64,78459.17,0.0,-0.5045,0.00022,25.92456]
[1777751640202,27.64,78459.18,0.0,-0.5045,0.00022,25.92456]
[1777751645235,27.64,78459.13,0.0,-0.50451,0.00022,25.92454]
[1777751650275,27.65,78459.12,0.0,-0.50451,0.00022,25.92453]
[1777751663734,27.65,78459.06,0.0,-0.50452,0.00022,25.92451]
[1777751674726,27.66,78459.01,0.0,-0.50453,0.00022,25.92089]
[1777751680485,27.67,78458.52,0.0,-0.50463,0.00022,25.92065]
[1777751685520,27.67,78458.34,0.0,-0.50467,0.00022,25.92056]
[1777751691564,27.67,78458.61,0.0,-0.50461,0.00022,25.9207]
[1777751699618,27.68,78458.66,0.0,-0.5046,0.00022,25.92072]
[1777751704936,27.68,78458.29,0.0,-0.50468,0.00022,25.92054]
[1777751714695,27.68,78458.34,0.0,-0.50466,0.00022,25.92057]
[1777751719763,27.69,78458.66,0.0,-0.50459,0.00022,25.92073]
[1777751724798,27.69,78458.14,0.0,-0.5047,0.00022,25.92047]
[1777751729833,27.7,78458.27,0.0,-0.50467,0.00022,25.92054]
[1777751735148,27.7,78458.86,0.0,-0.50454,0.00022,25.91723]
[1777751740168,27.7,78458.86,0.0,-0.50454,0.00022,25.91723]
[1777751745945,27.71,78456.94,0.0,-0.50496,0.00022,25.91627]
[1777751750979,27.71,78457.61,0.0,-0.50481,0.00022,25.91661]
[1777751759488,27.71,78458.02,0.0,-0.50472,0.00022,25.91682]
[1777751765362,27.72,78457.66,0.0,-0.5048,0.00022,25.91664]
[1777751771893,27.72,78457.14,0.0,-0.50491,0.00022,25.91638]
[1777751777870,27.72,78454.06,0.0,-0.50559,0.00022,25.91478]
[1777751783034,27.73,78454.27,0.0,-0.50555,0.00022,25.91489]
[1777751788240,27.73,78454.83,0.0,-0.50542,0.00022,25.91519]
[1777751795573,27.74,78455.47,0.0,-0.50528,0.00022,25.91193]
[1777751802339,27.74,78456.25,0.0,-0.5051,0.00022,25.91234]
[1777751805435,27.74,78465.49,0.0,-0.50305,0.00022,25.91675]
[1777751811402,27.75,78461.81,0.0,-0.50387,0.00022,25.91507]
[1777751816437,27.75,78461.07,0.0,-0.50403,0.00022,25.91472]
[1777751822479,27.75,78460.14,0.0,-0.50424,0.00022,25.91428]
[1777751832799,27.75,78459.99,0.0,-0.50427,0.00022,25.91421]
[1777751838933,27.76,78459.53,0.0,-0.50437,0.00022,25.91398]
[1777751845923,27.76,78458.97,0.0,-0.50449,0.00022,25.91371]
[1777751852690,27.77,78458.69,0.0,-0.50455,0.00022,25.90998]
[1777751857725,27.77,78458.64,0.0,-0.50456,0.00022,25.90995]
[1777751866064,27.77,78458.59,0.0,-0.50457,0.00022,25.90993]
[1777751871822,27.78,78459.14,0.0,-0.50445,0.00022,25.9102]
[1777751879879,27.78,78458.89,0.0,-0.5045,0.00022,25.91008]
[1777751884635,27.78,78457.26,0.0,-0.50486,0.00022,25.90927]
[1777751884659,27.78,78457.26,0.0,-0.50486,0.00022,25.90927]
[1777751884756,27.78,78457.26,0.0,-0.50486,0.00022,25.90927]
[1777751884850,27.78,78457.4,0.0,-0.50483,0.00022,25.90934]
[1777751890709,27.79,78457.4,0.0,-0.50483,0.00022,25.90934]
[1777751895994,27.79,78457.57,0.0,-0.50479,0.00022,25.90943]
[1777751907026,27.79,78457.34,0.0,-0.50484,0.00022,25.90931]
[1777751909035,27.79,78457.65,0.0,-0.50477,0.00022,25.90947]
[1777751909057,27.79,78457.65,0.0,-0.50477,0.00022,25.90947]
[1777751909136,27.79,78457.65,0.0,-0.50477,0.00022,25.90947]
[1777751909142,27.79,78457.65,0.0,-0.50477,0.00022,25.90947]
[1777751909151,27.79,78457.65,0.0,-0.50477,0.00022,25.90947]
[1777751909186,27.79,78455.27,0.0,-0.50529,0.00022,25.90825]
[1777751911167,27.79,78455.27,0.0,-0.50529,0.00022,25.90825]
[1777751911184,27.79,78454.73,0.0,-0.50541,0.00022,25.90437]
[1777751913197,27.79,78454.69,0.0,-0.50542,0.00022,25.90435]
[1777751913216,27.8,78454.69,0.0,-0.50542,0.00022,25.90435]
[1777751915231,27.8,78454.69,0.0,-0.50542,0.00022,25.90435]
[1777751915244,27.8,78454.69,0.0,-0.50542,0.00022,25.90435]
[1777751917184,27.8,78454.63,0.0,-0.50543,0.00022,25.90432]
[1777751917212,27.8,78454.63,0.0,-0.50543,0.00022,25.90432]
[1777751917258,27.8,78454.63,0.0,-0.50543,0.00022,25.90432]
[1777751918144,27.8,78454.63,0.0,-0.50543,0.00022,25.90432]
[1777751924266,27.8,78454.59,0.0,-0.50544,0.00022,25.9043]
[1777751927345,27.8,78454.83,0.0,-0.50539,0.00022,25.90443]
[1777751927363,27.8,78454.83,0.0,-0.50539,0.00022,25.90443]
[1777751927412,27.8,78454.83,0.0,-0.50539,0.00022,25.90443]
[1777751927417,27.8,78454.83,0.0,-0.50539,0.00022,25.90443]
[1777751927909,27.8,78454.83,0.0,-0.50539,0.00022,25.90443]
[1777751929449,27.8,78454.83,0.0,-0.50539,0.00022,25.90443]
[1777751930178,27.81,78455.71,0.0,-0.50519,0.00022,25.90489]
[1777751935181,27.81,78455.71,0.0,-0.50519,0.00022,25.90489]
[1777751935538,27.81,78456.2,0.0,-0.50508,0.00022,25.90514]
[1777751935558,27.81,78456.2,0.0,-0.50508,0.00022,25.90514]
[1777751940573,27.81,78456.52,0.0,-0.50501,0.00022,25.90531]
[1777751941630,27.81,78456.52,0.0,-0.50501,0.00022,25.90531]
[1777751941646,27.81,78456.52,0.0,-0.50501,0.00022,25.90531]
[1777751943654,27.81,78456.61,0.0,-0.50499,0.00022,25.90535]
[1777751943671,27.81,78456.61,0.0,-0.50499,0.00022,25.90535]
[1777751945677,27.81,78456.61,0.0,-0.50499,0.00022,25.90535]
[1777751945690,27.81,78456.61,0.0,-0.50499,0.00022,25.90535]
[1777751947716,27.81,78456.86,0.0,-0.50493,0.00022,25.90548]
[1777751947735,27.81,78456.86,0.0,-0.50493,0.00022,25.90548]
[1777751949748,27.81,78456.73,0.0,-0.50496,0.00022,25.90541]
[1777751949770,27.81,78456.73,0.0,-0.50496,0.00022,25.90541]
[1777751949798,27.81,78456.73,0.0,-0.50496,0.00022,25.90541]
[1777751950200,27.81,78456.73,0.0,-0.50496,0.00022,25.90542]
[1777751951777,27.81,78457.04,0.0,-0.50489,0.00022,25.90557]
[1777751952228,27.82,78457.04,0.0,-0.50489,0.00022,25.90557]
[1777751955822,27.82,78457.4,0.0,-0.50481,0.00022,25.90576]
[1777751955832,27.82,78457.4,0.0,-0.50481,0.00022,25.90576]
[1777751959875,27.82,78457.32,0.0,-0.50483,0.00022,25.90572]
[1777751959890,27.82,78457.32,0.0,-0.50483,0.00022,25.90572]
[1777751961897,27.82,78457.32,0.0,-0.50483,0.00022,25.90572]
[1777751961905,27.82,78457.32,0.0,-0.50483,0.00022,25.90572]
[1777751966918,27.82,78457.51,0.0,-0.50479,0.00022,25.90581]
[1777751970014,27.82,78457.51,0.0,-0.50479,0.00022,25.90581]
[1777751970027,27.82,78457.51,0.0,-0.50479,0.00022,25.90581]
[1777751972037,27.82,78457.51,0.0,-0.50479,0.00022,25.90221]
[1777751972047,27.82,78457.51,0.0,-0.50479,0.00022,25.90221]
[1777751976097,27.82,78457.63,0.0,-0.50476,0.00022,25.90228]
[1777751976110,27.82,78457.63,0.0,-0.50476,0.00022,25.90228]
[1777751978119,27.83,78457.74,0.0,-0.50474,0.00022,25.90233]
[1777751978131,27.83,78457.74,0.0,-0.50474,0.00022,25.90233]
[1777751980146,27.83,78457.72,0.0,-0.50474,0.00022,25.90232]
[1777751980159,27.83,78457.72,0.0,-0.50474,0.00022,25.90232]
[1777751982177,27.83,78457.72,0.0,-0.50474,0.00022,25.90232]
[1777751982188,27.83,78457.72,0.0,-0.50474,0.00022,25.90232]
[1777751987198,27.83,78457.7,0.0,-0.50474,0.00022,25.90231]
[1777751990316,27.83,78457.7,0.0,-0.50474,0.00022,25.90231]
[1777751990331,27.83,78457.7,0.0,-0.50474,0.00022,25.90231]
[1777751990362,27.83,78457.7,0.0,-0.50474,0.00022,25.90231]
[1777751990652,27.83,78457.7,0.0,-0.50474,0.00022,25.90231]
[1777751994680,27.83,78465.02,0.0,-0.50313,0.00022,25.90576]
[1777751998917,27.83,78477.2,0.0,-0.50044,0.00022,25.91056]
[1777752000509,27.83,78477.2,0.0,-0.50044,0.00022,25.91056]
[1777752000537,27.83,78477.2,0.0,-0.50044,0.00022,25.91056]
[1777752000864,27.83,78477.2,0.0,-0.50044,0.00022,25.91056]
[1777752000875,27.83,78477.2,0.0,-0.50044,0.00022,25.91056]
[1777752000877,27.83,78477.2,0.0,-0.50044,0.00022,25.91056]
[1777752001204,27.83,78484.35,0.0,-0.49886,0.00022,25.91283]
[1777752002864,27.83,78484.09,0.0,-0.49892,0.00022,25.91276]
[1777752002888,27.83,78484.09,0.0,-0.49892,0.00022,25.91276]
[1777752004317,27.83,78483.26,0.0,-0.4991,0.00022,25.91251]
[1777752004335,27.83,78483.26,0.0,-0.4991,0.00022,25.91251]
[1777752004340,27.83,78483.26,0.0,-0.4991,0.00022,25.91251]
[1777752004362,27.83,78483.26,0.0,-0.4991,0.00022,25.91251]
[1777752004544,27.83,78483.26,0.0,-0.4991,0.00022,25.91251]
[1777752005277,27.83,78477.36,0.0,-0.5004,0.00022,25.91062]
[1777752006248,27.83,78468.3,0.0,-0.5024,0.00022,25.90717]
[1777752010620,27.83,78468.38,0.0,-0.50238,0.00022,25.90721]
[1777752010630,27.83,78468.38,0.0,-0.50238,0.00022,25.90721]
[1777752012650,27.83,78468.38,0.0,-0.50238,0.00022,25.90721]
[1777752012659,27.83,78468.38,0.0,-0.50238,0.00022,25.90721]
[1777752014678,27.83,78466.96,0.0,-0.5027,0.00022,25.90661]
[1777752014694,27.83,78466.96,0.0,-0.5027,0.00022,25.90661]
[1777752014722,27.83,78466.96,0.0,-0.5027,0.00022,25.90661]
[1777752017117,27.84,78466.96,0.0,-0.50269,0.00022,25.90661]
[1777752022881,27.84,78464.77,0.0,-0.50318,0.00022,25.90565]
[1777752027915,27.84,78463.58,0.0,-0.50344,0.00022,25.90512]
[1777752032950,27.84,78455.56,0.0,-0.50521,0.00022,25.89763]
[1777752037985,27.84,78455.66,0.0,-0.50519,0.00022,25.89768]
[1777752043020,27.85,78455.56,0.0,-0.50521,0.00022,25.89763]
[1777752048055,27.85,78452.86,0.0,-0.5058,0.00022,25.89621]
[1777752049665,27.85,78452.76,0.0,-0.50582,0.00022,25.89615]
[1777752049690,27.85,78452.76,0.0,-0.50582,0.00022,25.89615]
[1777752051246,27.85,78452.86,0.0,-0.5058,0.00022,25.89621]
[1777752051253,27.85,78452.86,0.0,-0.5058,0.00022,25.89621]
[1777752051283,27.85,78453.1,0.0,-0.50575,0.00022,25.89634]
[1777752053265,27.85,78452.5,0.0,-0.50588,0.00022,25.89601]
[1777752053285,27.85,78452.5,0.0,-0.50588,0.00022,25.89601]
[1777752054319,27.85,78452.13,0.0,-0.50596,0.00022,25.89581]
[1777752059324,27.85,78452.52,0.0,-0.50588,0.00022,25.89602]
[1777752061889,27.85,78452.52,0.0,-0.50588,0.00022,25.89602]
[1777752061904,27.85,78452.52,0.0,-0.50588,0.00022,25.89602]
[1777752063407,27.85,78453.52,0.0,-0.50566,0.00022,25.89656]
[1777752063412,27.85,78453.52,0.0,-0.50566,0.00022,25.89656]
[1777752063500,27.85,78453.38,0.0,-0.50569,0.00022,25.89649]
[1777752068975,27.85,78453.38,0.0,-0.50568,0.00022,25.89649]
[1777752073059,27.86,78454.22,0.0,-0.5055,0.00022,25.89693]
[1777752073078,27.86,78454.22,0.0,-0.5055,0.00022,25.89693]
[1777752073584,27.86,78454.91,0.0,-0.50535,0.00022,25.8973]
[1777752074238,27.86,78454.91,0.0,-0.50535,0.00022,25.8973]
[1777752080280,27.86,78453.7,0.0,-0.50561,0.00022,25.89666]
[1777752085316,27.86,78454.99,0.0,-0.50533,0.00022,25.89734]
[1777752090350,27.86,78456.27,0.0,-0.50504,0.00022,25.898]
[1777752095385,27.87,78456.41,0.0,-0.50501,0.00022,25.89448]
[1777752102435,27.87,78456.34,0.0,-0.50503,0.00022,25.89444]
[1777752107604,27.87,78456.34,0.0,-0.50503,0.00022,25.89444]
[1777752116533,27.87,78456.97,0.0,-0.50489,0.00022,25.89476]
[1777752125596,27.88,78457.41,0.0,-0.50479,0.00022,25.89499]
[1777752131637,27.88,78457.87,0.0,-0.50468,0.00022,25.89522]
[1777752136673,27.88,78458.17,0.0,-0.50462,0.00022,25.89537]
[1777752142716,27.88,78457.94,0.0,-0.50467,0.00022,25.89525]
[1777752148036,27.88,78458.38,0.0,-0.50457,0.00022,25.89547]
[1777752153792,27.88,78456.81,0.0,-0.50492,0.00022,25.89109]
[1777752159833,27.89,78455.72,0.0,-0.50516,0.00022,25.89053]
[1777752167891,27.89,78454.22,0.0,-0.50548,0.00022,25.88975]
[1777752174939,27.89,78454.22,0.0,-0.50548,0.00022,25.88975]
[1777752180981,27.9,78453.82,0.0,-0.50557,0.00022,25.88954]
[1777752187024,27.9,78453.52,0.0,-0.50563,0.00022,25.88939]
[1777752192059,27.9,78453.75,0.0,-0.50558,0.00022,25.88951]
[1777752197094,27.91,78453.72,0.0,-0.50559,0.00022,25.88949]
[1777752202130,27.91,78453.55,0.0,-0.50562,0.00022,25.88941]
[1777752207167,27.91,78453.41,0.0,-0.50565,0.00022,25.88933]
[1777752213207,27.91,78453.81,0.0,-0.50556,0.00022,25.88594]
[1777752219249,27.92,78453.98,0.0,-0.50553,0.00022,25.88604]
[1777752226298,27.92,78453.9,0.0,-0.50554,0.00022,25.886]
[1777752231338,27.92,78452.87,0.0,-0.50577,0.00022,25.88545]
[1777752237375,27.93,78449.94,0.0,-0.50641,0.00022,25.88385]
[1777752243417,27.93,78449.85,0.0,-0.50643,0.00022,25.8838]
[1777752248452,27.94,78451.83,0.0,-0.50599,0.00022,25.88489]
[1777752258807,27.94,78451.76,0.0,-0.506,0.00022,25.88486]
[1777752268878,27.95,78451.8,0.0,-0.50599,0.00022,25.88488]
[1777752274635,27.95,78452.48,0.0,-0.50584,0.00022,25.88165]
[1777752280678,27.95,78451.69,0.0,-0.50601,0.00022,25.88122]
[1777752289018,27.96,78452.36,0.0,-0.50586,0.00022,25.88159]
[1777752297773,27.96,78452.36,0.0,-0.50586,0.00022,25.88159]
[1777752303887,27.96,78452.74,0.0,-0.50578,0.00022,25.8818]
[1777752309158,27.96,78453.0,0.0,-0.50572,0.00022,25.88194]
[1777752319228,27.97,78453.21,0.0,-0.50567,0.00022,25.88205]
[1777752329298,27.97,78453.37,0.0,-0.50563,0.00022,25.88214]
[1777752336062,27.98,78453.51,0.0,-0.5056,0.00022,25.87861]
[1777752341097,27.98,78452.95,0.0,-0.50572,0.00022,25.87832]
[1777752346135,27.98,78451.34,0.0,-0.50607,0.00022,25.87745]
[1777752351167,27.99,78451.43,0.0,-0.50605,0.00022,25.8775]
[1777752357209,27.99,78451.05,0.0,-0.50613,0.00022,25.87729]
[1777752363705,27.99,78451.8,0.0,-0.50597,0.00022,25.8777]
[1777752369578,28.0,78451.9,0.0,-0.50594,0.00022,25.87776]
[1777752375334,28.0,78448.99,0.0,-0.50658,0.00022,25.87615]
[1777752386104,28.0,78449.38,0.0,-0.50649,0.00022,25.87637]
[1777752398267,28.01,78448.86,0.0,-0.5066,0.00022,25.87608]
[1777752403535,28.02,78448.31,0.0,-0.50672,0.00022,25.87218]
[1777752409858,28.02,78448.28,0.0,-0.50673,0.00022,25.87216]
[1777752415621,28.03,78448.1,0.0,-0.50676,0.00022,25.87206]
[1777752420654,28.03,78447.93,0.0,-0.5068,0.00022,25.87197]
[1777752427703,28.04,78447.89,0.0,-0.5068,0.00022,25.87195]
[1777752432770,28.04,78447.77,0.0,-0.50683,0.00022,25.87188]
[1777752440068,28.04,78447.56,0.0,-0.50687,0.00022,25.87176]
[1777752445830,28.05,78447.26,0.0,-0.50694,0.00022,25.87159]
[1777752450863,28.05,78446.66,0.0,-0.50707,0.00022,25.87124]
[1777752460209,28.05,78447.26,0.0,-0.50693,0.00022,25.86799]
[1777752465969,28.06,78447.34,0.0,-0.50691,0.00022,25.86804]
[1777752471005,28.06,78447.34,0.0,-0.50691,0.00022,25.86804]
[1777752476647,28.06,78447.56,0.0,-0.50686,0.00022,25.86817]
[1777752476677,28.06,78447.56,0.0,-0.50686,0.00022,25.86817]
[1777752477964,28.06,78447.29,0.0,-0.50692,0.00022,25.86802]
[1777752478065,28.06,78447.29,0.0,-0.50692,0.00022,25.86802]
[1777752480594,28.06,78447.47,0.0,-0.50688,0.00022,25.86812]
[1777752480632,28.06,78447.47,0.0,-0.50688,0.00022,25.86812]
[1777752482057,28.07,78447.47,0.0,-0.50688,0.00022,25.86812]
[1777752482158,28.07,78447.15,0.0,-0.50695,0.00022,25.86794]
[1777752487710,28.07,78447.81,0.0,-0.50681,0.00022,25.86832]
[1777752487752,28.07,78447.81,0.0,-0.50681,0.00022,25.86832]
[1777752488165,28.07,78447.81,0.0,-0.50681,0.00022,25.86832]
[1777752488234,28.07,78447.26,0.0,-0.50693,0.00022,25.868]
[1777752494167,28.07,78448.34,0.0,-0.50669,0.00022,25.86862]
[1777752499202,28.07,78447.83,0.0,-0.5068,0.00022,25.86833]
[1777752506251,28.08,78443.51,0.0,-0.50774,0.00022,25.86579]
[1777752507257,28.08,78436.67,0.0,-0.50924,0.00022,25.86147]
[1777752513146,28.08,78435.37,0.0,-0.50953,0.00022,25.8606]
[1777752518294,28.08,78435.7,0.0,-0.50945,0.00022,25.85722]
[1777752525485,28.09,78438.01,0.0,-0.50894,0.00022,25.85875]
[1777752530701,28.1,78437.87,0.0,-0.50897,0.00022,25.85867]
[1777752540771,28.12,78439.78,0.0,-0.50854,0.00022,25.85991]
[1777752546535,28.12,78441.45,0.0,-0.50817,0.00022,25.86096]
[1777752551566,28.15,78442.55,0.0,-0.50791,0.00022,25.86166]
[1777752561636,28.3,78443.29,0.0,-0.50766,0.00022,25.86222]
[1777752566671,28.32,78444.49,0.0,-0.50739,0.00022,25.86295]
[1777752571706,28.34,78446.95,0.0,-0.50684,0.00022,25.86079]
[1777752576741,28.35,78448.45,0.0,-0.50651,0.00022,25.86164]
[1777752583790,28.36,78447.86,0.0,-0.50664,0.00022,25.86132]
[1777752588824,28.36,78447.79,0.0,-0.50665,0.00022,25.86128]
[1777752593860,28.37,78448.31,0.0,-0.50653,0.00022,25.86158]
[1777752598897,28.38,78448.27,0.0,-0.50654,0.00022,25.86156]
[1777752603930,28.38,78447.96,0.0,-0.5066,0.00022,25.86139]
[1777752611263,28.39,78445.46,0.0,-0.50713,0.00022,25.85997]
[1777752617024,28.4,78446.51,0.0,-0.5069,0.00022,25.86058]
[1777752623066,28.41,78445.95,0.0,-0.50702,0.00022,25.86026]
[1777752631403,28.42,78446.16,0.0,-0.50697,0.00022,25.85679]
[1777752637163,28.43,78446.56,0.0,-0.50688,0.00022,25.85702]
[1777752642199,28.44,78446.54,0.0,-0.50688,0.00022,25.85702]
[1777752651543,28.45,78446.69,0.0,-0.50684,0.00022,25.85711]
[1777752658310,28.46,78446.94,0.0,-0.50678,0.00022,25.85726]
[1777752663346,28.47,78444.97,0.0,-0.5072,0.00022,25.85613]
[1777752668384,28.48,78439.94,0.0,-0.50828,0.00022,25.85311]
[1777752676098,28.49,78440.38,0.0,-0.50818,0.00022,25.85339]
[1777752681757,28.51,78441.43,0.0,-0.50794,0.00022,25.85405]
[1777752687514,28.51,78442.6,0.0,-0.50769,0.00022,25.85476]
[1777752692549,28.52,78442.6,0.0,-0.50768,0.00022,25.85116]
[1777752698592,28.52,78441.49,0.0,-0.50792,0.00022,25.85049]
[1777752703627,28.53,78440.21,0.0,-0.50819,0.00022,25.84972]
[1777752708662,28.54,78439.76,0.0,-0.50829,0.00022,25.84944]
[1777752715711,28.54,78439.18,0.0,-0.50841,0.00022,25.84909]
[1777752722039,28.55,78437.37,0.0,-0.50879,0.00022,25.84795]
[1777752730818,28.56,78436.63,0.0,-0.50894,0.00022,25.84749]
[1777752736863,28.57,78438.72,0.0,-0.50849,0.00022,25.84882]
[1777752741897,28.58,78438.33,0.0,-0.50857,0.00022,25.84858]
[1777752746933,28.58,78438.2,0.0,-0.50859,0.00022,25.84851]
[1777752752974,28.59,78437.14,0.0,-0.50882,0.00022,25.84423]
[1777752758009,28.59,78436.92,0.0,-0.50886,0.00022,25.8441]
[1777752763045,28.6,78437.14,0.0,-0.50881,0.00022,25.84424]
[1777752768086,28.61,78436.45,0.0,-0.50896,0.00022,25.84381]
[1777752773117,28.61,78434.44,0.0,-0.50939,0.00022,25.84251]
[1777752781177,28.62,78434.16,0.0,-0.50944,0.00022,25.84233]
[1777752787217,28.63,78434.12,0.0,-0.50944,0.00022,25.84231]
[1777752792528,28.63,78434.78,0.0,-0.5093,0.00021,25.84275]
[1777752801315,28.64,78434.96,0.0,-0.50925,0.00021,25.84288]
[1777752809371,28.65,78435.33,0.0,-0.50917,0.00021,25.84313]
[1777752814406,28.66,78435.63,0.0,-0.5091,0.00021,25.83972]
[1777752819440,28.66,78436.33,0.0,-0.50895,0.00021,25.84018]
[1777752832812,28.67,78438.04,0.0,-0.50858,0.00021,25.84127]
[1777752840588,28.68,78437.96,0.0,-0.50859,0.00021,25.84123]
[1777752846630,28.69,78437.79,0.0,-0.50862,0.00021,25.84113]
[1777752852953,28.69,78437.59,0.0,-0.50866,0.00021,25.84101]
[1777752859725,28.7,78437.41,0.0,-0.50869,0.00021,25.8409]
[1777752865766,28.7,78436.94,0.0,-0.50879,0.00021,25.84061]
[1777752870802,28.71,78435.43,0.0,-0.50911,0.00021,25.83964]
[1777752875837,28.71,78434.27,0.0,-0.50936,0.00021,25.83528]
[1777752880880,28.72,78433.93,0.0,-0.50943,0.00021,25.83507]
[1777752885915,28.72,78434.3,0.0,-0.50935,0.00021,25.83531]
[1777752890955,28.73,78435.19,0.0,-0.50915,0.00021,25.8359]
[1777752896996,28.74,78434.87,0.0,-0.50922,0.00021,25.8357]
[1777752904046,28.74,78435.28,0.0,-0.50913,0.00021,25.83597]
[1777752913377,28.75,78435.59,0.0,-0.50905,0.00021,25.83618]
[1777752922049,28.75,78435.97,0.0,-0.50897,0.00021,25.83643]
[1777752933518,28.77,78436.25,0.0,-0.5089,0.00021,25.83301]
[1777752939291,28.78,78436.44,0.0,-0.50886,0.00021,25.83314]
[1777752944326,28.78,78436.09,0.0,-0.50893,0.00021,25.83292]
[1777752952382,28.79,78435.84,0.0,-0.50898,0.00021,25.83277]
[1777752957416,28.8,78435.84,0.0,-0.50897,0.00021,25.83278]
[1777752962452,28.8,78436.34,0.0,-0.50886,0.00021,25.8331]
[1777752969502,28.81,78436.46,0.0,-0.50883,0.00021,25.83318]
[1777752977563,28.82,78436.29,0.0,-0.50886,0.00021,25.83308]
[1777752983868,28.83,78436.42,0.0,-0.50883,0.00021,25.83317]
[1777752990649,28.83,78436.59,0.0,-0.50879,0.00021,25.83329]
[1777752995684,28.84,78436.64,0.0,-0.50878,0.00021,25.82972]
[1777753000718,28.84,78437.42,0.0,-0.50861,0.00021,25.83021]
[1777753007767,28.85,78437.94,0.0,-0.50849,0.00021,25.83054]
[1777753014080,28.86,78437.66,0.0,-0.50855,0.00021,25.83037]
[1777753019858,28.86,78438.33,0.0,-0.5084,0.00021,25.83079]
[1777753029928,28.87,78438.62,0.0,-0.50834,0.00021,25.83098]
[1777753038995,28.88,78437.98,0.0,-0.50847,0.00021,25.83059]
[1777753044292,28.88,78437.77,0.0,-0.50851,0.00021,25.83047]
[1777753052086,28.89,78437.47,0.0,-0.50857,0.00021,25.82668]
[1777753058127,28.9,78437.31,0.0,-0.5086,0.00021,25.82658]
[1777753063163,28.9,78436.64,0.0,-0.50874,0.00021,25.82616]
[1777753071223,28.91,78436.63,0.0,-0.50874,0.00021,25.82616]
[1777753078648,28.91,78436.05,0.0,-0.50886,0.00021,25.8258]
[1777753084572,28.92,78436.22,0.0,-0.50882,0.00021,25.82591]
[1777753089667,28.93,78436.3,0.0,-0.5088,0.00021,25.82597]
[1777753097405,28.93,78436.48,0.0,-0.50876,0.00021,25.82609]
[1777753102463,28.93,78436.52,0.0,-0.50875,0.00021,25.82612]
[1777753112184,28.94,78432.01,0.0,-0.5097,0.00021,25.8232]
[1777753116391,28.95,78432.49,0.0,-0.5096,0.00021,25.81992]
[1777753116430,28.95,78432.49,0.0,-0.5096,0.00021,25.81992]
[1777753117330,28.95,78431.84,0.0,-0.50973,0.00021,25.81949]
[1777753117401,28.95,78431.17,0.0,-0.50988,0.00021,25.81904]
[1777753119363,28.95,78430.53,0.0,-0.51001,0.00021,25.81861]
[1777753119376,28.95,78430.53,0.0,-0.51001,0.00021,25.81861]
[1777753121387,28.95,78430.02,0.0,-0.51012,0.00021,25.81827]
[1777753121396,28.95,78430.02,0.0,-0.51012,0.00021,25.81827]
[1777753125438,28.96,78426.93,0.0,-0.51077,0.00021,25.81614]
[1777753125446,28.96,78426.39,0.0,-0.51089,0.00021,25.81576]
[1777753125461,28.96,78426.39,0.0,-0.51089,0.00021,25.81576]
[1777753127469,28.96,78425.09,0.0,-0.51116,0.00021,25.81484]
[1777753127483,28.96,78425.09,0.0,-0.51116,0.00021,25.81484]
[1777753132498,28.97,78422.86,0.0,-0.51163,0.00021,25.81324]
[1777753135589,28.97,78421.49,0.0,-0.51192,0.00021,25.81224]
[1777753135603,28.97,78421.49,0.0,-0.51192,0.00021,25.81224]
[1777753135617,28.97,78421.49,0.0,-0.51192,0.00021,25.81224]
[1777753137623,28.97,78420.81,0.0,-0.51207,0.00021,25.81173]
[1777753137638,28.97,78420.81,0.0,-0.51207,0.00021,25.81173]
[1777753142652,28.98,78418.18,0.0,-0.51262,0.00021,25.80975]
[1777753147671,28.98,78416.76,0.0,-0.51292,0.00021,25.80867]
[1777753147754,28.98,78416.76,0.0,-0.51292,0.00021,25.80867]
[1777753147761,28.98,78416.76,0.0,-0.51292,0.00021,25.80867]
[1777753147771,28.98,78416.76,0.0,-0.51292,0.00021,25.80867]
[1777753152795,28.99,78415.2,0.0,-0.51325,0.00021,25.80746]
[1777753153836,28.99,78414.97,0.0,-0.5133,0.00021,25.80728]
[1777753153848,28.99,78414.97,0.0,-0.5133,0.00021,25.80728]
[1777753155857,28.99,78415.0,0.0,-0.51329,0.00021,25.80731]
[1777753155870,28.99,78415.0,0.0,-0.51329,0.00021,25.80731]
[1777753157881,28.99,78415.0,0.0,-0.51329,0.00021,25.80731]
[1777753157897,28.99,78415.0,0.0,-0.51329,0.00021,25.80731]
[1777753159904,28.99,78415.0,0.0,-0.51329,0.00021,25.80731]
[1777753160316,28.99,78415.0,0.0,-0.51328,0.00021,25.80732]
[1777753165882,29.0,78413.74,0.0,-0.51355,0.00021,25.80633]
[1777753175251,29.01,78412.11,0.0,-0.51389,0.00021,25.80142]
[1777753181994,29.01,78415.52,0.0,-0.51316,0.00021,25.80414]
[1777753188036,29.02,78414.46,0.0,-0.51338,0.00021,25.80332]
[1777753193071,29.02,78414.19,0.0,-0.51344,0.00021,25.80311]
[1777753198107,29.02,78413.87,0.0,-0.5135,0.00021,25.80287]
[1777753203142,29.03,78412.59,0.0,-0.51377,0.00021,25.80185]
[1777753208177,29.03,78420.27,0.0,-0.51214,0.00021,25.80781]
[1777753214221,29.04,78422.86,0.0,-0.51159,0.00021,25.80972]
[1777753220955,29.04,78425.99,0.0,-0.51092,0.00021,25.81197]
[1777753226303,29.04,78425.99,0.0,-0.51092,0.00021,25.81198]
[1777753236200,29.05,78428.76,0.0,-0.51033,0.00021,25.8139]
[1777753241409,29.12,78431.31,0.0,-0.50974,0.00021,25.81209]
[1777753249465,29.12,78432.14,0.0,-0.50956,0.00021,25.81264]
[1777753255812,29.13,78433.96,0.0,-0.50918,0.00021,25.81383]
[1777753265881,29.13,78435.87,0.0,-0.50877,0.00021,25.81506]
[1777753272626,29.14,78436.56,0.0,-0.50862,0.00021,25.81549]
[1777753277661,29.14,78436.63,0.0,-0.5086,0.00021,25.81554]
[1777753284940,29.14,78436.16,0.0,-0.5087,0.00021,25.81525]
[1777753290751,29.15,78436.77,0.0,-0.50857,0.00021,25.81564]
[1777753296095,29.15,78433.48,0.0,-0.50926,0.00021,25.80994]
[1777753302413,29.15,78432.18,0.0,-0.50954,0.00021,25.80909]
[1777753308878,29.16,78427.57,0.0,-0.51051,0.00021,25.806]
[1777753314515,29.16,78427.57,0.0,-0.51051,0.00021,25.806]
[1777753319954,29.17,78421.05,0.0,-0.51188,0.00021,25.80136]
[1777753326304,29.17,78420.3,0.0,-0.51203,0.00021,25.80081]
[1777753332039,29.17,78417.54,0.0,-0.51261,0.00021,25.79874]
[1777753337074,29.18,78413.98,0.0,-0.51336,0.00021,25.79599]
[1777753342813,29.18,78413.98,0.0,-0.51336,0.00021,25.79599]
[1777753356516,29.19,78412.9,0.0,-0.51359,0.00021,25.79154]
[1777753365270,29.19,78412.23,0.0,-0.51373,0.00021,25.79102]
[1777753375337,29.19,78411.59,0.0,-0.51386,0.00021,25.79051]
[1777753380604,29.2,78411.23,0.0,-0.51393,0.00021,25.79022]
[1777753386088,29.2,78411.06,0.0,-0.51397,0.00021,25.79009]
[1777753393466,29.2,78411.06,0.0,-0.51396,0.00021,25.7901]
[1777753401250,29.2,78410.97,0.0,-0.51398,0.00021,25.79003]
[1777753407564,29.21,78410.47,0.0,-0.51408,0.00021,25.78963]
[1777753413383,29.21,78410.69,0.0,-0.51404,0.00021,25.7862]
[1777753419456,29.21,78410.47,0.0,-0.51409,0.00021,25.78602]
[1777753426697,29.21,78410.47,0.0,-0.51408,0.00021,25.78603]
[1777753433745,29.22,78409.93,0.0,-0.51419,0.00021,25.7856]
[1777753439789,29.22,78409.58,0.0,-0.51427,0.00021,25.78532]
[1777753447749,29.22,78409.88,0.0,-0.5142,0.00021,25.78556]
[1777753457233,29.23,78410.22,0.0,-0.51413,0.00021,25.78585]
[1777753462950,29.23,78410.32,0.0,-0.5141,0.00021,25.78593]
[1777753473020,29.23,78410.38,0.0,-0.51409,0.00021,25.78238]
[1777753481076,29.23,78410.67,0.0,-0.51403,0.00021,25.78262]
[1777753486110,29.24,78410.57,0.0,-0.51405,0.00021,25.78254]
[1777753493594,29.24,78410.61,0.0,-0.51404,0.00021,25.78257]
[1777753503232,29.24,78410.62,0.0,-0.51403,0.00021,25.78259]
[1777753508266,29.24,78407.58,0.0,-0.51467,0.00021,25.7801]
[1777753515315,29.24,78408.07,0.0,-0.51457,0.00021,25.78051]
[1777753520350,29.25,78408.44,0.0,-0.51449,0.00021,25.78082]
[1777753526392,29.25,78408.75,0.0,-0.51442,0.00021,25.78108]
[1777753532434,29.25,78408.56,0.0,-0.51446,0.00021,25.77731]
[1777753537800,29.25,78409.97,0.0,-0.51416,0.00021,25.77847]
[1777753543512,29.25,78414.07,0.0,-0.5133,0.00021,25.78174]
[1777753549554,29.26,78417.38,0.0,-0.5126,0.00021,25.7843]
[1777753554589,29.26,78419.16,0.0,-0.51222,0.00021,25.78564]
[1777753559625,29.26,78419.79,0.0,-0.51209,0.00021,25.78611]
[1777753564665,29.26,78421.76,0.0,-0.51167,0.00021,25.78756]
[1777753569693,29.26,78422.82,0.0,-0.51145,0.00021,25.78833]
[1777753577749,29.27,78424.1,0.0,-0.51118,0.00021,25.78925]
[1777753584800,29.27,78425.81,0.0,-0.51081,0.00021,25.79046]
[1777753590842,29.27,78426.86,0.0,-0.51059,0.00021,25.79119]
[1777753595876,29.27,78427.3,0.0,-0.5105,0.00021,25.78789]
[1777753604939,29.28,78427.54,0.0,-0.51045,0.00021,25.78805]
[1777753609975,29.28,78428.28,0.0,-0.51029,0.00021,25.78856]
[1777753618360,29.28,78427.84,0.0,-0.51038,0.00021,25.78826]
[1777753624073,29.28,78428.0,0.0,-0.51034,0.00021,25.78838]
[1777753630114,29.29,78428.24,0.0,-0.51029,0.00021,25.78854]
[1777753638500,29.29,78428.55,0.0,-0.51022,0.00021,25.78876]
[1777753644212,29.29,78429.18,0.0,-0.51009,0.00021,25.78918]
[1777753652269,29.29,78429.28,0.0,-0.51007,0.00021,25.78564]
[1777753657304,29.3,78429.1,0.0,-0.51011,0.00021,25.78552]
[1777753662339,29.3,78429.4,0.0,-0.51004,0.00021,25.78573]
[1777753667374,29.3,78429.43,0.0,-0.51004,0.00021,25.78575]
[1777753673415,29.3,78429.68,0.0,-0.50998,0.00021,25.78592]
[1777753678781,29.3,78433.17,0.0,-0.50925,0.00021,25.78821]
[1777753684493,29.3,78434.75,0.0,-0.50891,0.00021,25.78922]
[1777753692549,29.31,78432.02,0.0,-0.50949,0.00021,25.78747]
[1777753696577,29.31,78426.5,0.0,-0.51065,0.00021,25.78376]
[1777753702619,29.31,78424.05,0.0,-0.51116,0.00021,25.78204]
[1777753708993,29.31,78420.58,0.0,-0.51189,0.00021,25.77954]
[1777753715710,29.31,78419.57,0.0,-0.51211,0.00021,25.77518]
[1777753720745,29.31,78417.79,0.0,-0.51248,0.00021,25.77385]
[1777753725780,29.31,78416.73,0.0,-0.5127,0.00021,25.77305]
[1777753730817,29.32,78415.82,0.0,-0.51289,0.00021,25.77236]
[1777753735850,29.32,78415.56,0.0,-0.51295,0.00021,25.77216]
[1777753744914,29.32,78414.36,0.0,-0.5132,0.00021,25.77124]
[1777753758005,29.32,78413.98,0.0,-0.51327,0.00021,25.77094]
[1777753765055,29.32,78412.86,0.0,-0.51351,0.00021,25.77007]
[1777753770088,29.33,78411.2,0.0,-0.51386,0.00021,25.76875]
[1777753778146,29.33,78411.07,0.0,-0.51388,0.00021,25.76504]
[1777753789574,29.33,78411.02,0.0,-0.51389,0.00021,25.765]
[1777753795266,29.33,78411.66,0.0,-0.51376,0.00021,25.76552]
[1777753801308,29.33,78411.14,0.0,-0.51386,0.00021,25.7651]
[1777753806341,29.34,78410.46,0.0,-0.51401,0.00021,25.76456]
[1777753813391,29.34,78410.56,0.0,-0.51398,0.00021,25.76464]
[1777753818427,29.34,78410.63,0.0,-0.51397,0.00021,25.7647]
[1777753826005,29.34,78410.66,0.0,-0.51396,0.00021,25.76473]
[1777753833531,29.34,78410.6,0.0,-0.51397,0.00021,25.76107]
[1777753839924,29.35,78410.83,0.0,-0.51392,0.00021,25.76126]
[1777753847635,29.35,78410.83,0.0,-0.51392,0.00021,25.76126]
[1777753853678,29.35,78410.69,0.0,-0.51395,0.00021,25.76115]
[1777753858712,29.35,78410.69,0.0,-0.51395,0.00021,25.76115]
[1777753868783,29.35,78411.72,0.0,-0.51373,0.00021,25.76198]
[1777753875832,29.35,78410.96,0.0,-0.51389,0.00021,25.76138]
[1777753881873,29.36,78411.16,0.0,-0.51385,0.00021,25.76154]
[1777753887918,29.36,78413.62,0.0,-0.51333,0.00021,25.76349]
[1777753894504,29.36,78413.77,0.0,-0.5133,0.00021,25.75999]
[1777753898994,29.36,78419.62,0.0,-0.51207,0.00021,25.76444]
[1777753904029,29.36,78420.11,0.0,-0.51197,0.00021,25.7648]
[1777753909064,29.36,78422.87,0.0,-0.51139,0.00021,25.76681]
[1777753913092,29.36,78428.05,0.0,-0.5103,0.00021,25.77042]
[1777753918127,29.36,78429.46,0.0,-0.51,0.00021,25.77137]
[1777753923162,29.36,78430.84,0.0,-0.50971,0.00021,25.77229]
[1777753930211,29.36,78431.44,0.0,-0.50958,0.00021,25.77269]
[1777753936256,29.36,78431.97,0.0,-0.50947,0.00021,25.77303]
[1777753939274,29.36,78440.33,0.0,-0.50771,0.00021,25.77823]
[1777753945316,29.36,78441.01,0.0,-0.50757,0.00021,25.77863]
[1777753950706,29.36,78441.12,0.0,-0.50755,0.00021,25.77869]
[1777753956394,29.36,78441.12,0.0,-0.50755,0.00021,25.77508]
[1777753969485,29.36,78441.08,0.0,-0.50756,0.00021,25.77505]
[1777753980916,29.36,78437.02,0.0,-0.50841,0.00021,25.77261]
[1777753990987,29.36,78437.11,0.0,-0.50839,0.00021,25.77267]
[1777753996673,29.36,78437.15,0.0,-0.50839,0.00021,25.77269]
[1777754001708,29.36,78437.22,0.0,-0.50837,0.00021,25.77273]
[1777754011127,29.36,78437.26,0.0,-0.50837,0.00021,25.76914]
[1777754021197,29.36,78437.27,0.0,-0.50836,0.00021,25.76915]
[1777754031267,29.36,78437.22,0.0,-0.50838,0.00021,25.76912]
[1777754037960,29.36,78437.25,0.0,-0.50837,0.00021,25.76913]
[1777754044003,29.36,78438.16,0.0,-0.50818,0.00021,25.76969]
[1777754049037,29.35,78438.02,0.0,-0.50821,0.00021,25.7696]
[1777754054080,29.35,78437.86,0.0,-0.50824,0.00021,25.76951]
[1777754059115,29.35,78437.24,0.0,-0.50837,0.00021,25.76913]
[1777754065158,29.35,78437.21,0.0,-0.50838,0.00021,25.76911]
[1777754071549,29.35,78437.29,0.0,-0.50837,0.00021,25.76554]
[1777754077241,29.35,78437.29,0.0,-0.50837,0.00021,25.76554]
[1777754082275,29.35,78437.34,0.0,-0.50836,0.00021,25.76557]
[1777754092347,29.35,78437.82,0.0,-0.50826,0.00021,25.76586]
[1777754097382,29.35,78437.66,0.0,-0.50829,0.00021,25.76576]
[1777754102418,29.34,78437.44,0.0,-0.50834,0.00021,25.76562]
[1777754107454,29.34,78437.18,0.0,-0.5084,0.00021,25.76546]
[1777754116515,29.34,78437.32,0.0,-0.50837,0.00021,25.76555]
[1777754121902,29.34,78437.27,0.0,-0.50838,0.00021,25.76552]
[1777754127592,29.34,78437.28,0.0,-0.50838,0.00021,25.76552]
[1777754138669,29.34,78437.47,0.0,-0.50834,0.00021,25.76202]
[1777754143704,29.33,78436.64,0.0,-0.50852,0.00021,25.76151]
[1777754152115,29.33,78436.9,0.0,-0.50846,0.00021,25.76167]
[1777754157803,29.33,78440.76,0.0,-0.50765,0.00021,25.76399]
[1777754162838,29.33,78442.47,0.0,-0.50729,0.00021,25.76499]
[1777754167320,29.33,78447.79,0.0,-0.50617,0.00021,25.76796]
[1777754173917,29.32,78450.83,0.0,-0.50553,0.00021,25.76956]
[1777754178951,29.32,78452.23,0.0,-0.50524,0.00021,25.77028]
[1777754191035,29.32,78453.48,0.0,-0.50498,0.00021,25.76729]
[1777754196072,29.32,78458.23,0.0,-0.50398,0.00021,25.76957]
[1777754201105,29.31,78457.8,0.0,-0.50407,0.00021,25.76937]
[1777754206140,29.31,78458.37,0.0,-0.50395,0.00021,25.76963]
[1777754212535,29.31,78459.51,0.0,-0.50371,0.00021,25.77016]
[1777754220242,29.31,78459.51,0.0,-0.50371,0.00021,25.77016]
[1777754225277,29.31,78459.74,0.0,-0.50367,0.00021,25.77026]
[1777754231318,29.3,78459.79,0.0,-0.50366,0.00021,25.77028]
[1777754237361,29.3,78459.6,0.0,-0.5037,0.00021,25.77019]
[1777754242410,29.3,78460.18,0.0,-0.50358,0.00021,25.77046]
[1777754248438,29.3,78461.79,0.0,-0.50324,0.00021,25.77117]
[1777754254480,29.29,78461.48,0.0,-0.50331,0.00021,25.76742]
[1777754259516,29.29,78461.58,0.0,-0.50329,0.00021,25.76746]
[1777754266564,29.28,78461.38,0.0,-0.50333,0.00021,25.76737]
[1777754272956,29.28,78460.95,0.0,-0.50343,0.00021,25.76718]
[1777754278648,29.28,78459.63,0.0,-0.50371,0.00021,25.76658]
[1777754283684,29.28,78459.7,0.0,-0.50369,0.00021,25.76662]
[1777754289726,29.28,78458.11,0.0,-0.50403,0.00021,25.76588]
[1777754294761,29.28,78458.49,0.0,-0.50395,0.00021,25.76606]
[1777754301810,29.28,78458.64,0.0,-0.50392,0.00021,25.76613]
[1777754306846,29.27,78459.19,0.0,-0.5038,0.00021,25.76638]
[1777754313243,29.27,78459.94,0.0,-0.50365,0.00021,25.7631]
[1777754318930,29.27,78459.64,0.0,-0.50371,0.00021,25.76297]
[1777754329000,29.27,78459.66,0.0,-0.50371,0.00021,25.76298]
[1777754337056,29.27,78460.01,0.0,-0.50363,0.00021,25.76314]
[1777754343453,29.27,78460.02,0.0,-0.50363,0.00021,25.76314]
[1777754350147,29.26,78459.97,0.0,-0.50364,0.00021,25.76312]
[1777754357196,29.26,78460.27,0.0,-0.50358,0.00021,25.76325]
[1777754363596,29.26,78460.17,0.0,-0.5036,0.00021,25.76321]
[1777754370490,29.26,78460.08,0.0,-0.50362,0.00021,25.76317]
[1777754376329,29.26,78460.12,0.0,-0.50361,0.00021,25.75957]
[1777754378342,29.26,78465.77,0.0,-0.50242,0.00021,25.762]
[1777754383378,29.26,78466.25,0.0,-0.50232,0.00021,25.7622]
[1777754389423,29.26,78468.76,0.0,-0.50179,0.00021,25.7632]
[1777754394458,29.26,78470.22,0.0,-0.50148,0.00021,25.76376]
[1777754399494,29.25,78468.95,0.0,-0.50175,0.00021,25.76327]
[1777754402524,29.25,78462.83,0.0,-0.50305,0.00021,25.76076]
[1777754407554,29.25,78461.94,0.0,-0.50324,0.00021,25.76037]
[1777754413946,29.24,78461.68,0.0,-0.50329,0.00021,25.76026]
[1777754419636,29.24,78461.18,0.0,-0.5034,0.00021,25.76004]
[1777754425290,29.24,78460.49,0.0,-0.50355,0.00021,25.75973]
[1777754431720,29.23,78460.41,0.0,-0.50357,0.00021,25.75607]
[1777754436755,29.23,78460.09,0.0,-0.50364,0.00021,25.75592]
[1777754441789,29.23,78460.09,0.0,-0.50364,0.00021,25.75592]
[1777754449854,29.22,78460.9,0.0,-0.50347,0.00021,25.75629]
[1777754454888,29.22,78460.9,0.0,-0.50347,0.00021,25.75629]
[1777754460930,29.22,78460.85,0.0,-0.50348,0.00021,25.75626]
[1777754467984,29.21,78461.41,0.0,-0.50337,0.00021,25.75651]
[1777754473133,29.21,78460.86,0.0,-0.50348,0.00021,25.75627]
[1777754480267,29.21,78461.86,0.0,-0.50327,0.00021,25.75671]
[1777754487118,29.2,78462.08,0.0,-0.50323,0.00021,25.7568]
[1777754493161,29.19,78461.86,0.0,-0.50328,0.00021,25.75309]
[1777754499202,29.19,78461.52,0.0,-0.50335,0.00021,25.75293]
[1777754504578,29.19,78461.24,0.0,-0.50341,0.00021,25.75281]
[1777754510275,29.19,78461.24,0.0,-0.50342,0.00021,25.75281]
[1777754518335,29.18,78460.78,0.0,-0.50351,0.00021,25.7526]
[1777754524718,29.18,78458.88,0.0,-0.50392,0.00021,25.75174]
[1777754531199,29.17,78458.88,0.0,-0.50392,0.00021,25.75174]
[1777754537468,29.17,78459.34,0.0,-0.50382,0.00021,25.75195]
[1777754542502,29.17,78459.18,0.0,-0.50386,0.00021,25.75187]
[1777754547537,29.17,78459.3,0.0,-0.50384,0.00021,25.75193]
[1777754554587,29.16,78459.52,0.0,-0.50379,0.00021,25.74841]
[1777754565672,29.16,78459.82,0.0,-0.50373,0.00021,25.74854]
[1777754570700,29.16,78460.41,0.0,-0.50361,0.00021,25.74881]
[1777754576743,29.15,78460.35,0.0,-0.50362,0.00021,25.74878]
[1777754583792,29.15,78460.41,0.0,-0.50361,0.00021,25.74881]
[1777754590841,29.14,78460.41,0.0,-0.50361,0.00021,25.74881]
[1777754594708,29.14,78455.37,0.0,-0.50468,0.00021,25.74643]
[1777754594757,29.14,78455.37,0.0,-0.50468,0.00021,25.74643]
[1777754594909,29.14,78433.91,0.0,-0.50923,0.00021,25.73427]
[1777754596736,29.14,78434.03,0.0,-0.50921,0.00021,25.73435]
[1777754596738,29.14,78434.03,0.0,-0.50921,0.00021,25.73435]
[1777754596933,29.14,78429.81,0.0,-0.5101,0.00021,25.73157]
[1777754601946,29.14,78431.23,0.0,-0.5098,0.00021,25.73252]
[1777754604769,29.15,78431.73,0.0,-0.50969,0.00021,25.73285]
[1777754604780,29.15,78431.73,0.0,-0.50969,0.00021,25.73285]
[1777754606798,29.15,78431.73,0.0,-0.50969,0.00021,25.73285]
[1777754606800,29.15,78431.73,0.0,-0.50969,0.00021,25.73285]
[1777754606813,29.15,78431.73,0.0,-0.50969,0.00021,25.73285]
[1777754610869,29.15,78432.56,0.0,-0.50952,0.00021,25.7334]
[1777754610876,29.15,78432.56,0.0,-0.50952,0.00021,25.7334]
[1777754610882,29.15,78432.56,0.0,-0.50952,0.00021,25.7334]
[1777754610906,29.15,78432.56,0.0,-0.50952,0.00021,25.7334]
[1777754610946,29.15,78431.8,0.0,-0.50968,0.00021,25.7329]
[1777754612911,29.15,78431.8,0.0,-0.50968,0.00021,25.7329]
[1777754612986,29.15,78431.8,0.0,-0.50968,0.00021,25.72928]
[1777754618030,29.15,78433.84,0.0,-0.50924,0.00021,25.73061]
[1777754625421,29.16,78433.63,0.0,-0.50929,0.00021,25.73048]
[1777754635498,29.16,78434.23,0.0,-0.50916,0.00021,25.73087]
[1777754641193,29.16,78434.61,0.0,-0.50907,0.00021,25.73112]
[1777754648242,29.17,78434.5,0.0,-0.50909,0.00021,25.73105]
[1777754653278,29.17,78433.87,0.0,-0.50922,0.00021,25.73065]
[1777754655564,29.17,78433.3,0.0,-0.50935,0.00021,25.73028]
[1777754655598,29.17,78433.3,0.0,-0.50935,0.00021,25.73028]
[1777754655754,29.17,78433.3,0.0,-0.50935,0.00021,25.73028]
[1777754655789,29.17,78432.27,0.0,-0.50956,0.00021,25.72961]
[1777754662754,29.17,78430.04,0.0,-0.51004,0.00021,25.72813]
[1777754665719,29.17,78428.98,0.0,-0.51026,0.00021,25.72741]
[1777754665755,29.17,78428.98,0.0,-0.51026,0.00021,25.72741]
[1777754665940,29.17,78428.98,0.0,-0.51026,0.00021,25.72741]
[1777754665976,29.17,78428.6,0.0,-0.51034,0.00021,25.72715]
[1777754671403,29.17,78427.66,0.0,-0.51055,0.00021,25.72288]
[1777754677444,29.16,78428.2,0.0,-0.51043,0.00021,25.72325]
[1777754685851,29.16,78427.07,0.0,-0.51068,0.00021,25.72247]
[1777754692551,29.16,78426.82,0.0,-0.51073,0.00021,25.72229]
[1777754697586,29.16,78426.6,0.0,-0.51078,0.00021,25.72214]
[1777754702621,29.16,78425.37,0.0,-0.51104,0.00021,25.72127]
[1777754706009,29.15,78430.67,0.0,-0.50992,0.00021,25.72491]
[1777754712693,29.15,78431.51,0.0,-0.50974,0.00021,25.72547]
[1777754718734,29.15,78430.86,0.0,-0.50988,0.00021,25.72503]
[1777754722761,29.15,78424.46,0.0,-0.51124,0.00021,25.72061]
[1777754727796,29.15,78421.79,0.0,-0.51181,0.00021,25.71868]
[1777754732831,29.15,78420.03,0.0,-0.51218,0.00021,25.71376]
[1777754738876,29.15,78420.26,0.0,-0.51214,0.00021,25.71393]
[1777754743909,29.14,78420.91,0.0,-0.512,0.00021,25.71441]
[1777754748942,29.14,78420.97,0.0,-0.51199,0.00021,25.71445]
[1777754753978,29.14,78420.89,0.0,-0.512,0.00021,25.71439]
[1777754759013,29.14,78420.79,0.0,-0.51202,0.00021,25.71432]
[1777754766429,29.14,78421.1,0.0,-0.51196,0.00021,25.71454]
[1777754773113,29.14,78421.11,0.0,-0.51196,0.00021,25.71455]
[1777754783180,29.14,78421.45,0.0,-0.51189,0.00021,25.7148]
[1777754788217,29.14,78422.0,0.0,-0.51177,0.00021,25.7152]
[1777754793253,29.14,78422.66,0.0,-0.51163,0.00021,25.71206]
[1777754798289,29.14,78422.27,0.0,-0.51172,0.00021,25.71177]
[1777754805337,29.14,78421.91,0.0,-0.51179,0.00021,25.71151]
[1777754813393,29.14,78422.14,0.0,-0.51175,0.00021,25.71167]
[1777754818430,29.13,78421.24,0.0,-0.51194,0.00021,25.71101]
[1777754823464,29.13,78420.99,0.0,-0.51199,0.00021,25.71083]
[1777754828499,29.13,78421.02,0.0,-0.51199,0.00021,25.71085]
[1777754836937,29.13,78421.39,0.0,-0.51191,0.00021,25.71112]
[1777754845618,29.13,78417.25,0.0,-0.51279,0.00021,25.70801]
[1777754854681,29.13,78417.25,0.0,-0.51279,0.00021,25.70438]
[1777754859716,29.13,78415.81,0.0,-0.5131,0.00021,25.70327]
[1777754867011,29.13,78415.81,0.0,-0.5131,0.00021,25.70327]
[1777754873070,29.13,78414.05,0.0,-0.51347,0.00021,25.70189]
[1777754879856,29.13,78413.55,0.0,-0.51358,0.00021,25.70149]
[1777754887287,29.13,78413.07,0.0,-0.51368,0.00021,25.7011]
[1777754892949,29.12,78412.64,0.0,-0.51378,0.00021,25.70076]
[1777754899995,29.12,78412.5,0.0,-0.51381,0.00021,25.70064]
[1777754907045,29.12,78412.3,0.0,-0.51385,0.00021,25.70048]
[1777754916108,29.12,78412.2,0.0,-0.51387,0.00021,25.69677]
[1777754920136,29.12,78405.95,0.0,-0.5152,0.00021,25.69161]
[1777754922073,29.12,78405.91,0.0,-0.51521,0.00021,25.69157]
[1777754922115,29.12,78405.91,0.0,-0.51521,0.00021,25.69157]
[1777754922458,29.12,78405.91,0.0,-0.51521,0.00021,25.69157]
[1777754922462,29.12,78405.91,0.0,-0.51521,0.00021,25.69157]
[1777754922473,29.12,78405.91,0.0,-0.51521,0.00021,25.69157]
[1777754923283,29.12,78405.98,0.0,-0.5152,0.00021,25.69163]
[1777754924492,29.12,78406.21,0.0,-0.51515,0.00021,25.69182]
[1777754924500,29.12,78406.21,0.0,-0.51515,0.00021,25.69182]
[1777754925186,29.12,78406.21,0.0,-0.51515,0.00021,25.69182]
[1777754927141,29.12,78407.34,0.0,-0.51491,0.00021,25.69278]
[1777754927197,29.12,78407.34,0.0,-0.51491,0.00021,25.69278]
[1777754928536,29.12,78407.57,0.0,-0.51486,0.00021,25.69297]
[1777754929291,29.12,78407.57,0.0,-0.51486,0.00021,25.69297]
[1777754930573,29.12,78408.75,0.0,-0.51461,0.00021,25.69395]
[1777754930584,29.12,78408.75,0.0,-0.51461,0.00021,25.69395]
[1777754930610,29.12,78408.75,0.0,-0.51461,0.00021,25.69395]
[1777754931214,29.12,78408.75,0.0,-0.51461,0.00021,25.69395]
[1777754932596,29.12,78409.19,0.0,-0.51452,0.00021,25.69431]
[1777754933227,29.12,78409.68,0.0,-0.51441,0.00021,25.69472]
[1777754934582,29.12,78410.09,0.0,-0.51433,0.00021,25.69505]
[1777754934618,29.12,78410.09,0.0,-0.51433,0.00021,25.69505]
[1777754934646,29.12,78410.09,0.0,-0.51433,0.00021,25.69505]
[1777754934692,29.12,78410.51,0.0,-0.51424,0.00021,25.6954]
[1777754940276,29.12,78410.17,0.0,-0.51431,0.00021,25.69512]
[1777754943371,29.12,78409.89,0.0,-0.51437,0.00021,25.69489]
[1777754943406,29.12,78409.89,0.0,-0.51437,0.00021,25.69489]
[1777754944834,29.12,78410.02,0.0,-0.51434,0.00021,25.69499]
[1777754944935,29.12,78410.02,0.0,-0.51434,0.00021,25.69499]
[1777754951696,29.12,78409.65,0.0,-0.51442,0.00021,25.69469]
[1777754957779,29.11,78410.41,0.0,-0.51426,0.00021,25.69531]
[1777754963437,29.11,78410.41,0.0,-0.51426,0.00021,25.69531]
[1777754969480,29.11,78409.05,0.0,-0.51455,0.00021,25.69419]
[1777754975522,29.11,78409.5,0.0,-0.51446,0.00021,25.69093]
[1777754980557,29.11,78409.11,0.0,-0.51454,0.00021,25.69061]
[1777754986600,29.11,78410.48,0.0,-0.51425,0.00021,25.69173]
[1777754994321,29.11,78411.96,0.0,-0.51394,0.00021,25.69293]
[1777754997372,29.11,78414.13,0.0,-0.51348,0.00021,25.69466]
[1777754997410,29.11,78414.13,0.0,-0.51348,0.00021,25.69466]
[1777754997727,29.11,78414.13,0.0,-0.51348,0.00021,25.69466]
[1777754997780,29.11,78413.32,0.0,-0.51365,0.00021,25.69402]
[1777755003720,29.1,78413.73,0.0,-0.51357,0.00021,25.69434]
[1777755008754,29.1,78416.79,0.0,-0.51292,0.00021,25.69673]
[1777755014609,29.1,78417.22,0.0,-0.51283,0.00021,25.69706]
[1777755014644,29.1,78417.22,0.0,-0.51283,0.00021,25.69706]
[1777755016049,29.1,78417.35,0.0,-0.5128,0.00021,25.69716]
[1777755016152,29.1,78417.35,0.0,-0.5128,0.00021,25.69716]
[1777755021845,29.1,78419.37,0.0,-0.51237,0.00021,25.6987]
[1777755028269,29.1,78419.45,0.0,-0.51235,0.00021,25.69875]
[1777755033929,29.1,78422.56,0.0,-0.5117,0.00021,25.69743]
[1777755038964,29.1,78421.17,0.0,-0.51199,0.00021,25.69641]
[1777755045011,29.09,78420.72,0.0,-0.51209,0.00021,25.69607]
[1777755048409,29.09,78427.99,0.0,-0.51055,0.00021,25.70128]
[1777755054246,29.09,78428.19,0.0,-0.5105,0.00021,25.70141]
[1777755060112,29.09,78428.49,0.0,-0.51044,0.00021,25.70162]
[1777755065146,29.09,78428.03,0.0,-0.51054,0.00021,25.7013]
[1777755072201,29.09,78427.77,0.0,-0.51059,0.00021,25.70112]
[1777755077239,29.09,78426.58,0.0,-0.51085,0.00021,25.70029]
[1777755082273,29.09,78425.34,0.0,-0.51111,0.00021,25.69942]
[1777755089326,29.09,78424.75,0.0,-0.51124,0.00021,25.69899]
[1777755094357,29.08,78423.57,0.0,-0.51149,0.00021,25.69452]
[1777755099392,29.08,78423.41,0.0,-0.51153,0.00021,25.6944]
[1777755104427,29.08,78421.75,0.0,-0.51188,0.00021,25.69319]
[1777755109461,29.08,78421.97,0.0,-0.51184,0.00021,25.69335]
[1777755114496,29.08,78421.93,0.0,-0.51185,0.00021,25.69332]
[1777755119532,29.08,78421.56,0.0,-0.51193,0.00021,25.69304]
[1777755124567,29.08,78421.46,0.0,-0.51195,0.00021,25.69297]
[1777755129602,29.07,78421.1,0.0,-0.51203,0.00021,25.6927]
[1777755134637,29.07,78420.88,0.0,-0.51208,0.00021,25.69253]
[1777755137662,29.07,78426.78,0.0,-0.51082,0.00021,25.69679]
[1777755144709,29.07,78427.94,0.0,-0.51057,0.00021,25.69759]
[1777755147728,29.07,78437.74,0.0,-0.50849,0.00021,25.70402]
[1777755152880,29.07,78436.87,0.0,-0.50867,0.00021,25.69985]
[1777755153897,29.07,78436.38,0.0,-0.50878,0.00021,25.69954]
[1777755153932,29.07,78436.38,0.0,-0.50878,0.00021,25.69954]
[1777755154281,29.07,78436.38,0.0,-0.50878,0.00021,25.69954]
[1777755154283,29.07,78436.38,0.0,-0.50878,0.00021,25.69954]
[1777755154501,29.07,78436.4,0.0,-0.50877,0.00021,25.69955]
[1777755156312,29.07,78436.4,0.0,-0.50877,0.00021,25.69955]
[1777755156321,29.07,78436.4,0.0,-0.50877,0.00021,25.69955]
[1777755158332,29.07,78436.4,0.0,-0.50877,0.00021,25.69955]
[1777755158339,29.07,78436.4,0.0,-0.50877,0.00021,25.69955]
[1777755158368,29.07,78436.4,0.0,-0.50877,0.00021,25.69955]
[1777755158411,29.07,78436.4,0.0,-0.50877,0.00021,25.69955]
[1777755160044,29.07,78436.4,0.0,-0.50877,0.00021,25.69955]
[1777755160086,29.07,78436.4,0.0,-0.50877,0.00021,25.69955]
[1777755160360,29.07,78436.4,0.0,-0.50877,0.00021,25.69955]
[1777755160363,29.07,78436.4,0.0,-0.50877,0.00021,25.69955]
[1777755160459,29.07,78436.4,0.0,-0.50877,0.00021,25.69955]
[1777755165855,29.08,78435.69,0.0,-0.50892,0.00021,25.69911]
[1777755172273,29.08,78436.85,0.0,-0.50867,0.00021,25.69984]
[1777755178946,29.08,78437.01,0.0,-0.50864,0.00021,25.69994]
[1777755187002,29.08,78436.81,0.0,-0.50868,0.00021,25.69982]
[1777755192416,29.09,78436.75,0.0,-0.50869,0.00021,25.69978]
[1777755198079,29.09,78436.39,0.0,-0.50877,0.00021,25.69956]
[1777755204120,29.09,78435.64,0.0,-0.50893,0.00021,25.69909]
[1777755212557,29.09,78435.51,0.0,-0.50896,0.00021,25.69538]
[1777755218218,29.09,78435.2,0.0,-0.50902,0.00021,25.69518]
[1777755223254,29.09,78434.03,0.0,-0.50927,0.00021,25.69443]
[1777755228289,29.09,78433.96,0.0,-0.50928,0.00021,25.69439]
[1777755237351,29.09,78433.64,0.0,-0.50935,0.00021,25.69418]
[1777755242386,29.09,78433.7,0.0,-0.50934,0.00021,25.69422]
[1777755248429,29.09,78433.67,0.0,-0.50934,0.00021,25.6942]
[1777755256486,29.1,78434.57,0.0,-0.50915,0.00021,25.69478]
[1777755261519,29.1,78433.53,0.0,-0.50937,0.00021,25.69411]
[1777755267562,29.1,78433.57,0.0,-0.50936,0.00021,25.69414]
[1777755272596,29.1,78434.31,0.0,-0.50921,0.00021,25.69099]
[1777755281660,29.1,78434.76,0.0,-0.50911,0.00021,25.69128]
[1777755285665,29.1,78434.47,0.0,-0.50917,0.00021,25.6911]
[1777755285709,29.1,78434.47,0.0,-0.50917,0.00021,25.6911]
[1777755286310,29.1,78434.47,0.0,-0.50917,0.00021,25.6911]
[1777755286409,29.1,78432.45,0.0,-0.5096,0.00021,25.68978]
[1777755291732,29.1,78432.44,0.0,-0.5096,0.00021,25.68978]
[1777755296767,29.1,78432.71,0.0,-0.50955,0.00021,25.68996]
[1777755301801,29.1,78433.16,0.0,-0.50945,0.00021,25.69025]
[1777755307844,29.1,78433.49,0.0,-0.50938,0.00021,25.69047]
[1777755313257,29.1,78433.38,0.0,-0.5094,0.00021,25.6904]
[1777755318921,29.1,78433.43,0.0,-0.50939,0.00021,25.69043]
[1777755323956,29.11,78433.32,0.0,-0.50941,0.00021,25.69036]
[1777755332012,29.11,78433.46,0.0,-0.50939,0.00021,25.68682]
[1777755342079,29.11,78433.49,0.0,-0.50938,0.00021,25.68684]
[1777755348124,29.11,78433.62,0.0,-0.50935,0.00021,25.68693]
[1777755353544,29.11,78434.56,0.0,-0.50915,0.00021,25.68754]
[1777755359201,29.11,78433.85,0.0,-0.5093,0.00021,25.68708]
[1777755366251,29.11,78433.9,0.0,-0.50929,0.00021,25.68711]
[1777755373683,29.11,78434.06,0.0,-0.50926,0.00021,25.68721]
[1777755379342,29.11,78433.65,0.0,-0.50934,0.00021,25.68695]
[1777755384378,29.11,78430.08,0.0,-0.5101,0.00021,25.68459]
[1777755389412,29.11,78429.12,0.0,-0.51031,0.00021,25.68394]
[1777755394448,29.11,78429.49,0.0,-0.51023,0.00021,25.68056]
[1777755399483,29.11,78429.85,0.0,-0.51016,0.00021,25.6808]
[1777755404518,29.11,78430.17,0.0,-0.51009,0.00021,25.68102]
[1777755409553,29.11,78430.54,0.0,-0.51001,0.00021,25.68127]
[1777755414594,29.11,78430.63,0.0,-0.50999,0.00021,25.68133]
[1777755419625,29.11,78430.62,0.0,-0.50999,0.00021,25.68132]
[1777755424662,29.11,78431.02,0.0,-0.50991,0.00021,25.68159]
[1777755429695,29.11,78431.12,0.0,-0.50988,0.00021,25.68166]
[1777755436745,29.11,78431.21,0.0,-0.50987,0.00021,25.68172]
[1777755441780,29.11,78431.94,0.0,-0.50971,0.00021,25.6822]
[1777755444802,29.11,78437.2,0.0,-0.50859,0.00021,25.68558]
[1777755450843,29.11,78437.99,0.0,-0.50842,0.00021,25.68607]
[1777755455878,29.11,78437.48,0.0,-0.50853,0.00021,25.68213]
[1777755462927,29.12,78438.17,0.0,-0.50838,0.00021,25.68256]
[1777755468494,29.12,78436.87,0.0,-0.50866,0.00021,25.68175]
[1777755474388,29.12,78436.04,0.0,-0.50884,0.00021,25.68123]
[1777755483067,29.12,78435.63,0.0,-0.50892,0.00021,25.68097]
[1777755488929,29.11,78434.23,0.0,-0.50922,0.00021,25.68007]
[1777755490961,29.11,78433.79,0.0,-0.50932,0.00021,25.67979]
[1777755490987,29.11,78433.79,0.0,-0.50932,0.00021,25.67979]
[1777755491554,29.11,78433.79,0.0,-0.50932,0.00021,25.67979]
[1777755491655,29.11,78433.79,0.0,-0.50932,0.00021,25.67979]
[1777755497169,29.11,78431.6,0.0,-0.50979,0.00021,25.67835]
[1777755504598,29.11,78430.24,0.0,-0.51008,0.00021,25.67743]
[1777755511267,29.1,78429.54,0.0,-0.51023,0.00021,25.67333]
[1777755518316,29.1,78429.22,0.0,-0.5103,0.00021,25.6731]
[1777755524738,29.09,78428.03,0.0,-0.51056,0.00021,25.67228]
[1777755531407,29.09,78427.59,0.0,-0.51065,0.00021,25.67198]
[1777755537449,29.09,78427.34,0.0,-0.51071,0.00021,25.6718]
[1777755543491,29.08,78427.19,0.0,-0.51074,0.00021,25.67169]
[1777755548526,29.08,78427.47,0.0,-0.51069,0.00021,25.67188]
[1777755553561,29.08,78428.48,0.0,-0.51047,0.00021,25.67258]
[1777755558596,29.08,78428.32,0.0,-0.51051,0.00021,25.67246]
[1777755564638,29.07,78426.71,0.0,-0.51085,0.00021,25.67134]
[1777755575717,29.07,78427.21,0.0,-0.51075,0.00021,25.66805]
[1777755576359,29.07,78427.21,0.0,-0.51075,0.00021,25.66805]
[1777755576393,29.07,78427.21,0.0,-0.51075,0.00021,25.66805]
[1777755576785,29.07,78427.21,0.0,-0.51075,0.00021,25.66805]
[1777755576885,29.07,78427.53,0.0,-0.51069,0.00021,25.66828]
[1777755584781,29.06,78426.25,0.0,-0.51096,0.00021,25.66738]
[1777755590823,29.06,78426.85,0.0,-0.51084,0.00021,25.66779]
[1777755595856,29.06,78426.76,0.0,-0.51086,0.00021,25.66773]
[1777755600850,29.06,78426.85,0.0,-0.51084,0.00021,25.66779]
[1777755600932,29.06,78426.85,0.0,-0.51084,0.00021,25.66779]
[1777755601023,29.05,78430.5,0.0,-0.51006,0.00021,25.67029]
[1777755601053,29.05,78430.5,0.0,-0.51006,0.00021,25.67029]
[1777755601800,29.05,78430.5,0.0,-0.51006,0.00021,25.67029]
[1777755601826,29.05,78430.5,0.0,-0.51006,0.00021,25.67029]
[1777755602905,29.05,78439.68,0.0,-0.50811,0.00021,25.67617]
[1777755603178,29.05,78439.68,0.0,-0.50811,0.00021,25.67617]
[1777755603911,29.05,78440.54,0.0,-0.50792,0.00021,25.67668]
[1777755608947,29.05,78443.61,0.0,-0.50727,0.00021,25.67849]
[1777755613985,29.04,78446.11,0.0,-0.50674,0.00021,25.67991]
[1777755614989,29.04,78454.16,0.0,-0.50502,0.00021,25.68417]
[1777755620026,29.03,78457.21,0.0,-0.50438,0.00021,25.68566]
[1777755622820,29.03,78457.21,0.0,-0.50438,0.00021,25.68566]
[1777755622859,29.03,78457.21,0.0,-0.50438,0.00021,25.68566]
[1777755623488,29.03,78457.68,0.0,-0.50428,0.00021,25.68588]
[1777755623576,29.03,78457.86,0.0,-0.50424,0.00021,25.68597]
[1777755629090,29.02,78458.33,0.0,-0.50414,0.00021,25.68619]
[1777755634125,29.02,78461.01,0.0,-0.50358,0.00021,25.68379]
[1777755639160,29.01,78463.56,0.0,-0.50303,0.00021,25.68491]
[1777755644196,29.0,78463.85,0.0,-0.50297,0.00021,25.68504]
[1777755649230,29.0,78463.79,0.0,-0.50299,0.00021,25.68501]
[1777755654266,28.99,78463.02,0.0,-0.50316,0.00021,25.68468]
[1777755659300,28.98,78463.28,0.0,-0.50311,0.00021,25.68479]
[1777755665718,28.97,78463.52,0.0,-0.50306,0.00021,25.68489]
[1777755674071,28.97,78463.52,0.0,-0.50306,0.00021,25.68489]
[1777755682462,28.95,78463.81,0.0,-0.50301,0.00021,25.68501]
[1777755691524,28.93,78463.86,0.0,-0.503,0.00021,25.6814]
[1777755692426,28.93,78463.86,0.0,-0.503,0.00021,25.6814]
[1777755692470,28.93,78463.86,0.0,-0.503,0.00021,25.6814]
[1777755692660,28.93,78463.86,0.0,-0.503,0.00021,25.6814]
[1777755692744,28.93,78463.92,0.0,-0.50299,0.00021,25.68142]
[1777755699580,28.92,78463.98,0.0,-0.50298,0.00021,25.68145]
[1777755706001,28.91,78465.19,0.0,-0.50273,0.00021,25.68196]
[1777755712671,28.9,78465.33,0.0,-0.5027,0.00021,25.68202]
[1777755718713,28.89,78465.8,0.0,-0.5026,0.00021,25.68221]
[1777755725762,28.88,78465.63,0.0,-0.50265,0.00021,25.68214]
[1777755730798,28.88,78465.0,0.0,-0.50278,0.00021,25.68187]
[1777755735832,28.87,78463.39,0.0,-0.50313,0.00021,25.68118]
[1777755744113,28.87,78463.0,0.0,-0.50322,0.00021,25.68101]
[1777755756352,28.85,78463.34,0.0,-0.50316,0.00021,25.67752]
[1777755762034,28.84,78463.73,0.0,-0.50307,0.00021,25.67769]
[1777755769083,28.83,78463.78,0.0,-0.50307,0.00021,25.67771]
[1777755776492,28.82,78464.31,0.0,-0.50296,0.00022,25.67794]
[1777755782735,28.82,78464.31,0.0,-0.50296,0.00022,25.67794]
[1777755788216,28.81,78464.56,0.0,-0.50291,0.00022,25.67804]
[1777755793251,28.8,78465.34,0.0,-0.50274,0.00022,25.67837]
[1777755799293,28.8,78465.15,0.0,-0.50279,0.00022,25.67829]
[1777755805335,28.79,78465.64,0.0,-0.50268,0.00022,25.6785]
[1777755810370,28.78,78465.4,0.0,-0.50274,0.00022,25.6784]
[1777755816773,28.78,78465.03,0.0,-0.50282,0.00022,25.67461]
[1777755822458,28.77,78464.82,0.0,-0.50287,0.00022,25.67452]
[1777755828500,28.76,78464.49,0.0,-0.50294,0.00022,25.67437]
[1777755836913,28.76,78464.55,0.0,-0.50294,0.00022,25.6744]
[1777755842597,28.75,78464.59,0.0,-0.50293,0.00022,25.67441]
[1777755847632,28.75,78464.67,0.0,-0.50291,0.00022,25.67445]
[1777755852666,28.74,78464.51,0.0,-0.50295,0.00022,25.67438]
[1777755859231,28.74,78464.52,0.0,-0.50295,0.00022,25.67438]
[1777755864751,28.73,78464.41,0.0,-0.50298,0.00022,25.67433]
[1777755871800,28.72,78464.63,0.0,-0.50293,0.00022,25.67079]
[1777755877194,28.72,78464.85,0.0,-0.50289,0.00022,25.67089]
[1777755882684,28.71,78465.1,0.0,-0.50284,0.00022,25.67099]
[1777755887913,28.71,78465.94,0.0,-0.50265,0.00022,25.67135]
[1777755893955,28.71,78468.1,0.0,-0.50219,0.00022,25.67224]
[1777755898997,28.71,78467.66,0.0,-0.50229,0.00022,25.67206]
[1777755903025,28.7,78523.04,0.0,-0.49033,0.00022,25.68305]
[1777755904032,28.69,78463.89,0.0,-0.50311,0.00022,25.67047]
[1777755905993,28.69,78462.97,0.0,-0.50331,0.00022,25.67006]
[1777755911084,28.68,78463.24,0.0,-0.50325,0.00022,25.67018]
[1777755916121,28.68,78463.39,0.0,-0.50322,0.00022,25.67025]
[1777755922160,28.68,78463.39,0.0,-0.50322,0.00022,25.67024]
[1777755925184,28.67,78471.0,0.0,-0.50158,0.00022,25.67337]
[1777755931226,28.68,78474.55,0.0,-0.50081,0.00022,25.67105]
[1777755934247,28.68,78481.09,0.0,-0.4994,0.00022,25.67321]
[1777755940295,28.68,78483.75,0.0,-0.49882,0.00022,25.674]
[1777755945330,28.69,78489.61,0.0,-0.49755,0.00022,25.67554]
[1777755951712,28.69,78489.36,0.0,-0.49761,0.00022,25.67548]
[1777755960436,28.7,78490.22,0.0,-0.49742,0.00022,25.67569]
[1777755963775,28.71,78498.01,0.0,-0.49573,0.00022,25.67731]
[1777755966824,28.71,78501.63,0.0,-0.49495,0.00022,25.6779]
[1777755966854,28.71,78501.63,0.0,-0.49495,0.00022,25.6779]
[1777755966901,28.71,78501.63,0.0,-0.49495,0.00022,25.6779]
[1777755966985,28.71,78501.05,0.0,-0.49508,0.00022,25.67782]
[1777755968951,28.71,78501.05,0.0,-0.49508,0.00022,25.67782]
[1777755968996,28.71,78501.05,0.0,-0.49508,0.00022,25.67782]
[1777755970891,28.71,78501.05,0.0,-0.49508,0.00022,25.67781]
[1777755970903,28.71,78501.05,0.0,-0.49508,0.00022,25.67781]
[1777755971338,28.71,78500.14,0.0,-0.49527,0.00022,25.67767]
[1777755974002,28.71,78499.17,0.0,-0.49548,0.00022,25.67751]
[1777755974034,28.71,78499.17,0.0,-0.49548,0.00022,25.67751]
[1777755975010,28.71,78498.2,0.0,-0.49569,0.00022,25.67734]
[1777755975111,28.71,78495.36,0.0,-0.49631,0.00022,25.67681]
[1777755975978,28.71,78495.36,0.0,-0.49631,0.00022,25.67681]
[1777755976010,28.71,78495.36,0.0,-0.49631,0.00022,25.67681]
[1777755977038,28.71,78495.8,0.0,-0.49621,0.00022,25.67689]
[1777755977074,28.71,78495.75,0.0,-0.49622,0.00022,25.67688]
[1777755979005,28.72,78495.75,0.0,-0.49622,0.00022,25.67688]
[1777755979053,28.72,78495.75,0.0,-0.49622,0.00022,25.67688]
[1777755979067,28.72,78495.75,0.0,-0.49622,0.00022,25.67688]
[1777755979107,28.72,78495.75,0.0,-0.49622,0.00022,25.67688]
[1777755982055,28.72,78494.7,0.0,-0.49645,0.00022,25.67667]
[1777755983106,28.72,78494.7,0.0,-0.49645,0.00022,25.67667]
[1777755983193,28.72,78495.01,0.0,-0.49638,0.00022,25.67674]
[1777755986090,28.72,78498.04,0.0,-0.49573,0.00022,25.67731]
[1777755987172,28.72,78498.96,0.0,-0.49553,0.00022,25.67747]
[1777755987201,28.72,78498.72,0.0,-0.49558,0.00022,25.67743]
[1777755990147,28.72,78498.55,0.0,-0.49562,0.00022,25.6774]
[1777755991226,28.72,78497.23,0.0,-0.4959,0.00022,25.67716]
[1777755991284,28.72,78498.36,0.0,-0.49566,0.00022,25.67373]
[1777755994262,28.73,78498.6,0.0,-0.4956,0.00022,25.67378]
[1777755995301,28.73,78498.89,0.0,-0.49554,0.00022,25.67383]
[1777755995325,28.73,78499.85,0.0,-0.49533,0.00022,25.67399]
[1777755995626,28.73,78499.85,0.0,-0.49533,0.00022,25.67399]
[1777755997339,28.73,78498.37,0.0,-0.49565,0.00022,25.67374]
[1777756002456,28.73,78499.79,0.0,-0.49535,0.00022,25.67398]
[1777756002732,28.73,78499.79,0.0,-0.49535,0.00022,25.67398]
[1777756007767,28.73,78499.78,0.0,-0.49535,0.00022,25.67398]
[1777756012801,28.74,78499.74,0.0,-0.49536,0.00022,25.67397]
[1777756017764,28.74,78497.54,0.0,-0.49583,0.00022,25.67359]
[1777756017864,28.74,78496.74,0.0,-0.496,0.00022,25.67344]
[1777756022871,28.74,78496.74,0.0,-0.496,0.00022,25.67344]
[1777756023520,28.74,78496.74,0.5,-0.496,0.00022,25.67344]
[1777756028913,28.75,78492.97,0.5,-0.49681,0.00022,25.67268]
[1777756033948,28.75,78493.67,0.5,-0.49666,0.00022,25.67282]
[1777756039712,28.75,78493.74,0.5,-0.49665,0.00022,25.67284]
[1777756040327,28.75,78493.74,0.5,-0.49665,0.00022,25.67284]
[1777756040425,28.75,78494.06,0.5,-0.49658,0.00022,25.67291]
[1777756046031,28.76,78490.66,0.5,-0.49731,0.00022,25.67215]
[1777756052414,28.76,78492.56,0.5,-0.4969,0.00022,25.66895]
[1777756058115,28.76,78492.35,0.5,-0.49695,0.00022,25.6689]
[1777756064111,28.77,78493.36,0.5,-0.49673,0.00022,25.66912]
[1777756072554,28.77,78494.32,0.5,-0.49652,0.00022,25.66932]
[1777756079260,28.78,78494.32,0.5,-0.49652,0.00022,25.66932]
[1777756084298,28.78,78495.13,0.5,-0.49634,0.00022,25.66949]
[1777756092695,28.78,78495.24,0.5,-0.49632,0.00022,25.66951]
[1777756098395,28.79,78495.29,0.5,-0.49631,0.00022,25.66952]
[1777756108333,28.79,78495.34,0.5,-0.4963,0.00022,25.66953]
[1777756113500,28.8,78494.71,0.5,-0.49643,0.00022,25.66577]
[1777756115369,28.8,78494.77,0.5,-0.49642,0.00022,25.66578]
[1777756115470,28.8,78495.46,0.5,-0.49627,0.00022,25.66592]
[1777756122905,28.8,78494.75,0.5,-0.49642,0.00022,25.66578]
[1777756129615,28.8,78494.85,0.5,-0.4964,0.00022,25.6658]
[1777756135657,28.81,78495.07,0.5,-0.49635,0.00022,25.66584]
[1777756138768,28.81,78495.21,0.5,-0.49632,0.00022,25.66587]
[1777756138869,28.81,78495.3,0.5,-0.4963,0.00022,25.66588]
[1777756144721,28.81,78499.96,0.5,-0.4953,0.00022,25.66673]
[1777756146825,28.81,78500.43,0.5,-0.4952,0.00022,25.6668]
[1777756146838,28.81,78500.68,0.5,-0.49514,0.00022,25.66684]
[1777756153117,28.82,78500.24,0.5,-0.49524,0.00022,25.66677]
[1777756158819,28.82,78499.89,0.5,-0.49531,0.00022,25.66672]
[1777756166875,28.82,78500.62,0.5,-0.49515,0.00022,25.66683]
[1777756173263,28.82,78498.72,0.5,-0.49556,0.00022,25.66288]
[1777756178408,28.83,78497.74,0.5,-0.49577,0.00022,25.66271]
[1777756184560,28.83,78497.21,0.5,-0.49589,0.00022,25.66261]
[1777756185492,28.83,78495.8,0.5,-0.49619,0.00022,25.66235]
[1777756186172,28.83,78495.8,0.5,-0.49619,0.00022,25.66235]
[1777756186185,28.83,78495.8,0.5,-0.49619,0.00022,25.66235]
[1777756186671,28.83,78495.29,0.5,-0.4963,0.00022,25.66225]
[1777756186676,28.83,78495.29,0.5,-0.4963,0.00022,25.66225]
[1777756187190,28.83,78495.29,0.5,-0.4963,0.00022,25.66225]
[1777756187517,28.83,78495.29,0.5,-0.4963,0.00022,25.66225]
[1777756193403,28.83,78495.76,0.5,-0.4962,0.00022,25.66234]
[1777756201113,28.84,78492.27,0.5,-0.49695,0.00022,25.66161]
[1777756209171,28.84,78494.08,0.5,-0.49656,0.00022,25.662]
[1777756213589,28.84,78494.27,0.5,-0.49652,0.00022,25.66204]
[1777756214242,28.84,78492.35,0.5,-0.49693,0.00022,25.66163]
[1777756214505,28.84,78485.19,0.5,-0.49847,0.00022,25.65986]
[1777756215105,28.84,78485.19,0.5,-0.49847,0.00022,25.65986]
[1777756215213,28.84,78485.19,0.5,-0.49847,0.00022,25.65986]
[1777756218146,28.84,78483.13,0.5,-0.49891,0.00022,25.65928]
[1777756218237,28.84,78483.29,0.5,-0.49888,0.00022,25.65932]
[1777756221176,28.84,78483.29,0.5,-0.49888,0.00022,25.65932]
[1777756221277,28.84,78483.01,0.5,-0.49894,0.00022,25.65924]
[1777756224215,28.84,78481.98,0.5,-0.49916,0.00022,25.65894]
[1777756224294,28.84,78481.38,0.5,-0.49929,0.00022,25.65876]
[1777756228284,28.83,78480.92,0.5,-0.49939,0.00022,25.65862]
[1777756228310,28.83,78480.92,0.5,-0.49939,0.00022,25.65862]
[1777756233356,28.83,78480.88,0.5,-0.4994,0.00022,25.65497]
[1777756235407,28.83,78480.69,0.5,-0.49944,0.00022,25.65492]
[1777756235613,28.83,78480.01,0.5,-0.49959,0.00022,25.65471]
[1777756240641,28.83,78480.14,0.5,-0.49956,0.00022,25.65475]
[1777756245650,28.82,78480.19,0.5,-0.49955,0.00022,25.65476]
[1777756250661,28.82,78479.91,0.5,-0.49961,0.00022,25.65467]
[1777756255689,28.82,78478.69,0.5,-0.49988,0.00022,25.65429]
[1777756255717,28.82,78478.69,0.5,-0.49988,0.00022,25.65429]
[1777756256515,28.82,78478.3,0.5,-0.49996,0.00022,25.65416]
[1777756258745,28.82,78478.3,0.5,-0.49996,0.00022,25.65416]
[1777756258835,28.82,78478.3,0.5,-0.49996,0.00022,25.65416]
[1777756263797,28.82,78478.3,0.5,-0.49996,0.00022,25.65416]
[1777756263895,28.81,78477.54,0.5,-0.50013,0.00022,25.65391]
[1777756268882,28.81,78477.54,0.5,-0.50013,0.00022,25.65391]
[1777756268981,28.81,78476.13,0.5,-0.50043,0.00022,25.65344]
[1777756277643,28.81,78476.13,0.5,-0.50043,0.00022,25.65344]
[1777756278063,28.81,78476.13,0.5,-0.50043,0.00022,25.65344]
[1777756278072,28.81,78476.13,0.5,-0.50043,0.00022,25.65344]
[1777756284219,28.81,78474.86,0.5,-0.5007,0.00022,25.653]
[1777756294105,28.8,78474.07,0.5,-0.50088,0.00022,25.64908]
[1777756299803,28.8,78472.96,0.5,-0.50112,0.00022,25.64868]
[1777756305845,28.8,78472.98,0.5,-0.50111,0.00022,25.64869]
[1777756309538,28.8,78472.62,0.5,-0.50119,0.00022,25.64855]
[1777756309639,28.8,78472.7,0.5,-0.50117,0.00022,25.64858]
[1777756316922,28.8,78472.49,0.5,-0.50122,0.00022,25.64851]
[1777756321965,28.8,78471.93,0.5,-0.50134,0.00022,25.6483]
[1777756327001,28.8,78472.07,0.5,-0.50131,0.00022,25.64835]
[1777756333205,28.8,78472.07,0.5,-0.50131,0.00022,25.64835]
[1777756333925,28.8,78471.97,0.5,-0.50133,0.00022,25.64831]
[1777756337067,28.8,78471.97,0.5,-0.50133,0.00022,25.64831]
[1777756342105,28.79,78472.33,0.5,-0.50126,0.00022,25.64845]
[1777756348146,28.79,78472.34,0.5,-0.50125,0.00022,25.64845]
[1777756354526,28.79,78472.1,0.5,-0.50131,0.00022,25.64473]
[1777756360232,28.79,78472.03,0.5,-0.50132,0.00022,25.6447]
[1777756366275,28.79,78471.98,0.5,-0.50133,0.00022,25.64468]
[1777756372316,28.79,78471.95,0.5,-0.50134,0.00022,25.64467]
[1777756380041,28.79,78471.93,0.5,-0.50135,0.00022,25.64466]
[1777756380747,28.79,78471.93,0.5,-0.50135,0.00022,25.64466]
[1777756381771,28.79,78459.51,0.5,-0.50402,0.00022,25.63944]
[1777756382780,28.79,78459.51,0.5,-0.50402,0.00022,25.63944]
[1777756382787,28.79,78459.51,0.5,-0.50402,0.00022,25.63944]
[1777756382797,28.79,78457.37,0.5,-0.50449,0.00022,25.63843]
[1777756383394,28.79,78457.37,0.5,-0.50449,0.00022,25.63843]
[1777756384739,28.79,78463.12,0.5,-0.50325,0.00022,25.64108]
[1777756384801,28.79,78463.12,0.5,-0.50325,0.00022,25.64108]
[1777756385697,28.79,78464.16,0.5,-0.50302,0.00022,25.64153]
[1777756386829,28.79,78464.53,0.5,-0.50294,0.00022,25.64169]
[1777756386841,28.79,78464.53,0.5,-0.50294,0.00022,25.64169]
[1777756388866,28.79,78464.3,0.5,-0.50299,0.00022,25.64159]
[1777756388873,28.79,78464.3,0.5,-0.50299,0.00022,25.64159]
[1777756388883,28.79,78464.3,0.5,-0.50299,0.00022,25.64159]
[1777756390880,28.79,78464.57,0.5,-0.50293,0.00022,25.64171]
[1777756390898,28.79,78464.57,0.5,-0.50293,0.00022,25.64171]
[1777756390922,28.79,78464.57,0.5,-0.50293,0.00022,25.64171]
[1777756391450,28.79,78464.57,0.5,-0.50293,0.00022,25.64171]
[1777756396484,28.79,78465.2,0.5,-0.5028,0.00022,25.64198]
[1777756401528,28.79,78462.01,0.5,-0.50349,0.00022,25.64059]
[1777756403533,28.79,78454.91,0.5,-0.50502,0.00022,25.63722]
[1777756408569,28.79,78448.92,0.5,-0.50631,0.00022,25.63408]
[1777756413603,28.79,78451.62,0.5,-0.50573,0.00022,25.6319]
[1777756418639,28.8,78453.28,0.5,-0.50537,0.00022,25.63276]
[1777756423674,28.8,78455.97,0.5,-0.50478,0.00022,25.63411]
[1777756427707,28.8,78450.0,0.5,-0.50607,0.00022,25.63104]
[1777756432742,28.81,78451.57,0.5,-0.50573,0.00022,25.63188]
[1777756437775,28.82,78449.95,0.5,-0.50607,0.00022,25.63102]
[1777756444826,28.82,78451.3,0.5,-0.50578,0.00022,25.63174]
[1777756450867,28.83,78453.6,0.5,-0.50528,0.00022,25.63294]
[1777756455902,28.83,78455.0,0.5,-0.50497,0.00022,25.63365]
[1777756460937,28.84,78455.7,0.5,-0.50482,0.00022,25.634]
[1777756465971,28.85,78455.69,0.5,-0.50482,0.00022,25.63399]
[1777756471268,28.85,78457.69,0.5,-0.50439,0.00022,25.63497]
[1777756479064,28.86,78456.42,0.5,-0.50466,0.00022,25.63072]
[1777756485441,28.86,78457.02,0.5,-0.50453,0.00022,25.63101]
[1777756491148,28.87,78457.9,0.5,-0.50434,0.00022,25.63144]
[1777756497193,28.88,78458.32,0.5,-0.50424,0.00022,25.63164]
[1777756504170,28.88,78459.09,0.5,-0.50408,0.00021,25.632]
[1777756508847,28.89,78459.69,0.5,-0.50394,0.00021,25.63228]
[1777756509907,28.88,78458.07,0.5,-0.50429,0.00021,25.63152]
[1777756510868,28.88,78458.07,0.5,-0.50429,0.00021,25.63152]
[1777756510876,28.88,78458.07,0.5,-0.50429,0.00021,25.63152]
[1777756510905,28.88,78458.07,0.5,-0.50429,0.00021,25.63152]
[1777756511313,28.88,78457.81,0.5,-0.50435,0.00021,25.6314]
[1777756517356,28.88,78457.18,0.5,-0.50449,0.00021,25.6311]
[1777756522392,28.88,78456.49,0.5,-0.50464,0.00022,25.63076]
[1777756528433,28.87,78456.17,0.5,-0.50471,0.00022,25.6306]
[1777756532564,28.87,78470.99,0.5,-0.50152,0.00022,25.63341]
[1777756533468,28.87,78470.99,0.5,-0.50152,0.00022,25.63341]
[1777756539671,28.88,78471.12,0.5,-0.50149,0.00022,25.63346]
[1777756545861,28.88,78467.69,0.5,-0.50223,0.00021,25.63211]
[1777756555931,28.88,78466.12,0.5,-0.50257,0.00021,25.63147]
[1777756561667,28.88,78464.21,0.5,-0.50298,0.00022,25.63066]
[1777756568716,28.88,78463.52,0.5,-0.50313,0.00022,25.63036]
[1777756576773,28.87,78462.32,0.5,-0.50339,0.00022,25.62984]
[1777756582814,28.87,78461.13,0.5,-0.50364,0.00022,25.6293]
[1777756587848,28.87,78459.92,0.5,-0.50391,0.00022,25.62875]
[1777756592883,28.86,78459.87,0.5,-0.50392,0.00022,25.62509]
[1777756597918,28.86,78459.3,0.5,-0.50404,0.00022,25.62482]
[1777756604968,28.85,78458.72,0.5,-0.50417,0.00022,25.62455]
[1777756615035,28.85,78457.72,0.5,-0.50439,0.00022,25.62407]
[1777756621080,28.84,78455.8,0.5,-0.50481,0.00022,25.62313]
[1777756626426,28.84,78455.36,0.5,-0.5049,0.00022,25.62292]
[1777756636497,28.83,78455.58,0.5,-0.50486,0.00022,25.62302]
[1777756642512,28.83,78457.14,0.5,-0.50452,0.00022,25.62379]
[1777756648524,28.84,78457.9,0.5,-0.50435,0.00022,25.62415]
[1777756654311,28.85,78460.5,0.5,-0.50379,0.00022,25.62173]
[1777756659346,28.85,78460.62,0.5,-0.50377,0.00022,25.62179]
[1777756665388,28.86,78461.13,0.5,-0.50365,0.00022,25.62202]
[1777756675031,28.86,78461.39,0.5,-0.5036,0.00022,25.62214]
[1777756680493,28.87,78461.58,0.5,-0.50355,0.00022,25.62223]
[1777756686849,28.88,78462.32,0.5,-0.50339,0.00022,25.62256]
[1777756695599,28.88,78462.31,0.5,-0.50339,0.00022,25.62256]
[1777756700633,28.89,78471.36,0.5,-0.50144,0.00021,25.62627]
[1777756705669,28.89,78471.31,0.5,-0.50145,0.00021,25.62625]
[1777756710704,28.9,78471.89,0.5,-0.50132,0.00021,25.62647]
[1777756715739,28.9,78471.9,0.5,-0.50132,0.00021,25.62284]
[1777756721781,28.91,78471.66,0.5,-0.50137,0.00021,25.62275]
[1777756727132,28.91,78471.47,0.5,-0.50141,0.00021,25.62268]
[1777756732858,28.91,78471.15,0.5,-0.50148,0.00021,25.62256]
[1777756737893,28.91,78471.7,0.5,-0.50136,0.00021,25.62276]
[1777756744943,28.91,78471.66,0.5,-0.50137,0.00021,25.62275]
[1777756757342,28.91,78475.38,0.5,-0.50057,0.00021,25.62409]
[1777756763068,28.91,78474.35,0.5,-0.50079,0.00021,25.62373]
[1777756768104,28.91,78474.23,0.5,-0.50082,0.00021,25.62368]
[1777756773137,28.91,78474.54,0.5,-0.50075,0.00021,25.62015]
[1777756778173,28.91,78474.39,0.5,-0.50078,0.00021,25.6201]
[1777756783208,28.91,78474.23,0.5,-0.50082,0.00021,25.62004]
[1777756789250,28.91,78473.7,0.5,-0.50093,0.00021,25.61985]
[1777756796299,28.91,78473.86,0.5,-0.5009,0.00021,25.61991]
[1777756801333,28.91,78473.18,0.5,-0.50104,0.00021,25.61967]
[1777756806371,28.91,78473.39,0.5,-0.501,0.00021,25.61974]
[1777756811404,28.91,78471.8,0.5,-0.50134,0.00021,25.61916]
[1777756816440,28.91,78472.27,0.5,-0.50124,0.00021,25.61933]
[1777756821475,28.92,78472.19,0.5,-0.50125,0.00021,25.61931]
[1777756826834,28.92,78472.24,0.5,-0.50124,0.00021,25.61932]
[1777756834566,28.92,78472.51,0.5,-0.50119,0.00021,25.61578]
[1777756839601,28.92,78472.59,0.5,-0.50117,0.00021,25.61581]
[1777756847973,28.92,78472.7,0.5,-0.50114,0.00021,25.61585]
[1777756854707,28.92,78472.0,0.5,-0.50129,0.00021,25.6156]
[1777756860747,28.92,78472.49,0.5,-0.50119,0.00021,25.61578]
[1777756862762,28.92,78464.66,0.5,-0.50287,0.00021,25.61267]
[1777756868117,28.92,78463.63,0.5,-0.50309,0.00021,25.61223]
[1777756874639,28.92,78463.76,0.5,-0.50306,0.00021,25.61228]
[1777756880889,28.92,78463.09,0.5,-0.50321,0.00021,25.61199]
[1777756885924,28.92,78463.4,0.5,-0.50314,0.00021,25.61213]
[1777756893979,28.92,78463.3,0.5,-0.50317,0.00021,25.60844]
[1777756904050,28.92,78462.68,0.5,-0.5033,0.00021,25.60817]
[1777756909085,28.92,78463.5,0.5,-0.50312,0.00021,25.60853]
[1777756918468,28.93,78463.58,0.5,-0.5031,0.00021,25.60857]
[1777756924191,28.93,78464.01,0.5,-0.50301,0.00021,25.60875]
[1777756932247,28.93,78464.12,0.5,-0.50298,0.00021,25.6088]
[1777756938608,28.94,78464.47,0.5,-0.50291,0.00021,25.60895]
[1777756944330,28.94,78464.63,0.5,-0.50287,0.00021,25.60902]
[1777756955404,28.95,78464.72,0.5,-0.50285,0.00021,25.60542]
[1777756965475,28.95,78464.87,0.5,-0.50282,0.00021,25.60549]
[1777756975548,28.96,78464.97,0.5,-0.50279,0.00021,25.60553]
[1777756980583,28.96,78464.87,0.5,-0.50281,0.00021,25.60549]
[1777756985618,28.96,78464.67,0.5,-0.50285,0.00021,25.6054]
[1777756990653,28.97,78464.71,0.5,-0.50284,0.00021,25.60542]
[1777756995688,28.97,78464.79,0.5,-0.50283,0.00021,25.60545]
[1777757000722,28.97,78464.87,0.5,-0.50281,0.00021,25.60549]
[1777757007772,28.98,78464.99,0.5,-0.50278,0.00021,25.60554]
[1777757012808,28.98,78464.99,0.5,-0.50278,0.00021,25.6019]
[1777757017943,28.98,78466.13,0.5,-0.50254,0.00021,25.60238]
[1777757022878,28.98,78477.58,0.5,-0.50008,0.00021,25.60663]
[1777757027958,28.98,78476.82,0.5,-0.50024,0.00021,25.60638]
[1777757033305,28.98,78479.7,0.5,-0.49963,0.00021,25.60731]
[1777757033406,28.98,78474.17,0.5,-0.50081,0.00021,25.60546]
[1777757039316,28.98,78471.38,0.5,-0.50141,0.00021,25.60445]
[1777757048052,28.97,78471.48,0.5,-0.50139,0.00021,25.60448]
[1777757053752,28.97,78470.95,0.5,-0.5015,0.00021,25.60428]
[1777757058859,28.97,78470.72,0.5,-0.50155,0.00021,25.6042]
[1777757065171,28.97,78469.6,0.5,-0.5018,0.00021,25.60377]
[1777757070206,28.97,78468.51,0.5,-0.50203,0.00021,25.60334]
[1777757076275,28.97,78468.02,0.5,-0.50214,0.00021,25.5995]
[1777757076301,28.97,78468.02,0.5,-0.50214,0.00021,25.5995]
[1777757076361,28.97,78468.02,0.5,-0.50214,0.00021,25.5995]
[1777757076374,28.97,78467.76,0.5,-0.50219,0.00021,25.5994]
[1777757084333,28.97,78467.78,0.5,-0.50219,0.00021,25.59941]
[1777757089669,28.96,78468.39,0.5,-0.50206,0.00021,25.59965]
[1777757095383,28.96,78467.66,0.5,-0.50222,0.00021,25.59936]
[1777757100396,28.96,78467.66,0.5,-0.50222,0.00021,25.59936]
[1777757105839,28.96,78463.69,0.5,-0.50307,0.00021,25.5977]
[1777757111503,28.96,78463.74,0.5,-0.50306,0.00021,25.59772]
[1777757114524,28.96,78469.6,0.5,-0.5018,0.00021,25.60012]
[1777757120062,28.96,78470.14,0.5,-0.50168,0.00021,25.60033]
[1777757125601,28.96,78470.87,0.5,-0.50153,0.00021,25.60061]
[1777757137687,28.96,78470.4,0.5,-0.50163,0.00021,25.59679]
[1777757142721,28.96,78470.13,0.5,-0.50169,0.00021,25.59669]
[1777757148762,28.96,78468.14,0.5,-0.50212,0.00021,25.59591]
[1777757155811,28.96,78468.2,0.5,-0.5021,0.00021,25.59593]
[1777757161854,28.96,78468.53,0.5,-0.50203,0.00021,25.59606]
[1777757168903,28.96,78468.85,0.5,-0.50196,0.00021,25.59619]
[1777757180303,28.96,78468.97,0.5,-0.50194,0.00021,25.59624]
[1777757186023,28.96,78469.98,0.5,-0.50172,0.00021,25.59663]
[1777757191058,28.95,78471.4,0.5,-0.50142,0.00021,25.59353]
[1777757196093,28.95,78472.09,0.5,-0.50127,0.00021,25.59378]
[1777757201128,28.95,78474.99,0.5,-0.50065,0.00021,25.59482]
[1777757205417,28.95,78479.84,0.5,-0.49961,0.00021,25.59643]
[1777757205443,28.95,78479.84,0.5,-0.49961,0.00021,25.59643]
[1777757206653,28.95,78479.98,0.5,-0.49958,0.00021,25.59647]
[1777757207449,28.95,78479.95,0.5,-0.49958,0.00021,25.59646]
[1777757207478,28.95,78479.95,0.5,-0.49958,0.00021,25.59646]
[1777757207540,28.95,78479.83,0.5,-0.49961,0.00021,25.59642]
[1777757208693,28.95,78479.83,0.5,-0.49961,0.00021,25.59642]
[1777757209466,28.95,78479.83,0.5,-0.49961,0.00021,25.59642]
[1777757209493,28.95,78479.83,0.5,-0.49961,0.00021,25.59642]
[1777757209565,28.96,78479.5,0.5,-0.49968,0.00021,25.59632]
[1777757210713,28.96,78479.35,0.5,-0.49971,0.00021,25.59627]
[1777757211527,28.96,78479.35,0.5,-0.49971,0.00021,25.59627]
[1777757211569,28.96,78479.35,0.5,-0.49971,0.00021,25.59627]
[1777757211622,28.96,78479.22,0.5,-0.49974,0.00021,25.59623]
[1777757212575,28.96,78479.22,0.5,-0.49974,0.00021,25.59623]
[1777757212592,28.96,78479.22,0.5,-0.49974,0.00021,25.59623]
[1777757212607,28.96,78479.22,0.5,-0.49974,0.00021,25.59623]
[1777757212676,28.96,78479.13,0.5,-0.49976,0.00021,25.5962]
[1777757212752,28.96,78479.13,0.5,-0.49976,0.00021,25.5962]
[1777757214553,28.96,78479.13,0.5,-0.49976,0.00021,25.5962]
[1777757214645,28.96,78479.13,0.5,-0.49976,0.00021,25.5962]
[1777757217575,28.96,78479.13,0.5,-0.49976,0.00021,25.5962]
[1777757217667,28.96,78479.13,0.5,-0.49976,0.00021,25.5962]
[1777757220634,28.96,78479.13,0.5,-0.49976,0.00021,25.5962]
[1777757224323,28.96,78478.23,0.5,-0.49995,0.00021,25.59591]
[1777757224911,28.96,78478.23,0.5,-0.49995,0.00021,25.59591]
[1777757224916,28.96,78478.23,0.5,-0.49995,0.00021,25.59591]
[1777757228806,28.97,78478.23,0.5,-0.49995,0.00021,25.59591]
[1777757228808,28.97,78478.23,0.5,-0.49995,0.00021,25.59591]
[1777757233862,28.97,78478.23,0.5,-0.49995,0.00021,25.59591]
[1777757234929,28.97,78478.26,0.5,-0.49994,0.00021,25.59592]
[1777757234974,28.97,78478.26,0.5,-0.49994,0.00021,25.59592]
[1777757240950,28.97,78478.26,0.5,-0.49994,0.00021,25.59592]
[1777757244111,28.98,78478.29,0.5,-0.49993,0.00021,25.59593]
[1777757244140,28.98,78478.48,0.5,-0.49989,0.00021,25.596]
[1777757250793,28.98,78477.88,0.5,-0.50002,0.00021,25.5958]
[1777757256160,28.98,78477.88,0.5,-0.50002,0.00021,25.59216]
[1777757256613,28.99,78477.88,0.5,-0.50002,0.00021,25.59216]
[1777757261557,28.99,78476.82,0.5,-0.50025,0.00021,25.59181]
[1777757261568,28.99,78476.82,0.5,-0.50025,0.00021,25.59181]
[1777757263576,28.99,78476.82,0.5,-0.50024,0.00021,25.59181]
[1777757263591,28.99,78476.82,0.5,-0.50024,0.00021,25.59181]
[1777757265606,28.99,78476.82,0.5,-0.50024,0.00021,25.59181]
[1777757265618,28.99,78476.82,0.5,-0.50024,0.00021,25.59181]
[1777757267636,28.99,78476.82,0.5,-0.50024,0.00021,25.59181]
[1777757267649,28.99,78476.82,0.5,-0.50024,0.00021,25.59181]
[1777757269664,29.0,78476.23,0.5,-0.50037,0.00021,25.59161]
[1777757269674,29.0,78476.23,0.5,-0.50037,0.00021,25.59161]
[1777757271703,29.0,78476.09,0.5,-0.5004,0.00021,25.59156]
[1777757271719,29.0,78476.09,0.5,-0.5004,0.00021,25.59156]
[1777757273731,29.0,78476.03,0.5,-0.50041,0.00021,25.59154]
[1777757273743,29.0,78475.81,0.5,-0.50046,0.00021,25.59147]
[1777757274653,29.0,78475.81,0.5,-0.50046,0.00021,25.59147]
[1777757275757,29.0,78475.81,0.5,-0.50046,0.00021,25.59147]
[1777757275770,29.0,78475.81,0.5,-0.50046,0.00021,25.59147]
[1777757275774,29.0,78475.81,0.5,-0.50046,0.00021,25.59147]
[1777757277785,29.0,78475.81,0.5,-0.50046,0.00021,25.59147]
[1777757277795,29.0,78475.81,0.5,-0.50046,0.00021,25.59147]
[1777757277824,29.0,78475.81,0.5,-0.50046,0.00021,25.59147]
[1777757278671,29.0,78475.81,0.5,-0.50046,0.00021,25.59147]
[1777757279812,29.0,78475.69,0.5,-0.50048,0.00021,25.59142]
[1777757280684,29.0,78475.69,0.5,-0.50048,0.00021,25.59142]
[1777757281835,29.0,78475.73,0.5,-0.50047,0.00021,25.59144]
[1777757281842,29.0,78475.73,0.5,-0.50047,0.00021,25.59144]
[1777757286847,29.01,78475.65,0.5,-0.50049,0.00021,25.59141]
[1777757291864,29.01,78476.39,0.5,-0.50033,0.00021,25.59166]
[1777757294027,29.01,78476.55,0.5,-0.5003,0.00021,25.59172]
[1777757294043,29.01,78476.55,0.5,-0.5003,0.00021,25.59172]
[1777757294071,29.01,78476.55,0.5,-0.5003,0.00021,25.59172]
[1777757294641,29.01,78476.55,0.5,-0.5003,0.00021,25.59172]
[1777757294929,29.01,78476.55,0.5,-0.5003,0.00021,25.59172]
[1777757296160,29.01,78476.55,0.5,-0.50029,0.00021,25.59172]
[1777757301874,29.02,78476.41,0.5,-0.50032,0.00021,25.59167]
[1777757303370,29.02,78476.41,0.5,-0.50032,0.00021,25.59167]
[1777757303392,29.02,78476.41,0.5,-0.50032,0.00021,25.59167]
[1777757303665,29.02,78476.41,0.5,-0.50032,0.00021,25.59167]
[1777757308253,29.02,78475.45,0.5,-0.50053,0.00021,25.59134]
[1777757308266,29.02,78475.45,0.5,-0.50053,0.00021,25.59134]
[1777757313284,29.02,78475.25,0.5,-0.50057,0.00021,25.58763]
[1777757316387,29.02,78475.15,0.5,-0.50059,0.00021,25.5876]
[1777757316396,29.02,78475.15,0.5,-0.50059,0.00021,25.5876]
[1777757316405,29.02,78475.15,0.5,-0.50059,0.00021,25.5876]
[1777757320455,29.03,78475.13,0.5,-0.5006,0.00021,25.58759]
[1777757320466,29.03,78475.13,0.5,-0.5006,0.00021,25.58759]
[1777757324524,29.03,78475.13,0.5,-0.5006,0.00021,25.58759]
[1777757324527,29.03,78475.13,0.5,-0.5006,0.00021,25.58759]
[1777757324540,29.03,78475.13,0.5,-0.5006,0.00021,25.58759]
[1777757326550,29.03,78475.13,0.5,-0.5006,0.00021,25.58759]
[1777757326557,29.03,78475.13,0.5,-0.5006,0.00021,25.58759]
[1777757328579,29.03,78475.13,0.5,-0.5006,0.00021,25.58759]
[1777757328588,29.03,78475.13,0.5,-0.5006,0.00021,25.58759]
[1777757330619,29.03,78474.85,0.5,-0.50065,0.00021,25.58749]
[1777757330625,29.03,78474.85,0.5,-0.50065,0.00021,25.58749]
[1777757332655,29.03,78474.83,0.5,-0.50066,0.00021,25.58748]
[1777757332666,29.03,78474.83,0.5,-0.50066,0.00021,25.58748]
[1777757337693,29.03,78474.71,0.5,-0.50068,0.00021,25.58744]
[1777757342704,29.04,78474.81,0.5,-0.50066,0.00021,25.58748]
[1777757346861,29.04,78475.14,0.5,-0.50059,0.00021,25.58759]
[1777757346874,29.04,78475.14,0.5,-0.50059,0.00021,25.58759]
[1777757346887,29.04,78475.14,0.5,-0.50059,0.00021,25.58759]
[1777757351895,29.04,78474.98,0.5,-0.50062,0.00021,25.58754]
[1777757355005,29.04,78474.96,0.5,-0.50063,0.00021,25.58753]
[1777757355014,29.04,78474.96,0.5,-0.50063,0.00021,25.58753]
[1777757359073,29.05,78474.87,0.5,-0.50064,0.00021,25.5875]
[1777757359084,29.05,78474.87,0.5,-0.50064,0.00021,25.5875]
[1777757364084,29.05,78474.81,0.5,-0.50066,0.00021,25.58748]
[1777757367192,29.05,78474.81,0.5,-0.50066,0.00021,25.58748]
[1777757367203,29.05,78474.81,0.5,-0.50066,0.00021,25.58748]
[1777757369217,29.05,78474.81,0.5,-0.50066,0.00021,25.58748]
[1777757369225,29.05,78474.81,0.5,-0.50066,0.00021,25.58748]
[1777757369238,29.05,78474.81,0.5,-0.50066,0.00021,25.58748]
[1777757371257,29.05,78474.81,0.5,-0.50066,0.00021,25.58748]
[1777757371269,29.05,78474.81,0.5,-0.50066,0.00021,25.58748]
[1777757376297,29.06,78474.92,0.5,-0.50063,0.00021,25.58387]
[1777757379382,29.06,78475.18,0.5,-0.50058,0.00021,25.58396]
[1777757379398,29.06,78475.18,0.5,-0.50058,0.00021,25.58396]
[1777757381408,29.06,78479.69,0.5,-0.49961,0.00021,25.58545]
[1777757381425,29.06,78479.69,0.5,-0.49961,0.00021,25.58545]
[1777757385485,29.06,78479.69,0.5,-0.49961,0.00021,25.58545]
[1777757385500,29.06,78479.69,0.5,-0.49961,0.00021,25.58545]
[1777757385507,29.06,78479.69,0.5,-0.49961,0.00021,25.58545]
[1777757387514,29.06,78479.69,0.5,-0.49961,0.00021,25.58545]
[1777757387525,29.06,78479.69,0.5,-0.49961,0.00021,25.58545]
[1777757392538,29.07,78477.96,0.5,-0.49998,0.00021,25.5849]
[1777757397538,29.07,78477.96,0.5,-0.49998,0.00021,25.5849]
[1777757401715,29.07,78476.92,0.5,-0.5002,0.00021,25.58455]
[1777757401722,29.07,78476.92,0.5,-0.5002,0.00021,25.58455]
[1777757401736,29.07,78476.92,0.5,-0.5002,0.00021,25.58455]
[1777757403756,29.07,78476.67,0.5,-0.50025,0.00021,25.58447]
[1777757403768,29.07,78476.67,0.5,-0.50025,0.00021,25.58447]
[1777757403772,29.07,78476.67,0.5,-0.50025,0.00021,25.58447]
[1777757405782,29.08,78476.67,0.5,-0.50025,0.00021,25.58447]
[1777757405865,29.08,78476.67,0.5,-0.50025,0.00021,25.58447]
[1777757410891,29.08,78476.67,0.5,-0.50025,0.00021,25.58447]
[1777757411857,29.08,78476.67,0.5,-0.50025,0.00021,25.58447]
[1777757411869,29.08,78476.67,0.5,-0.50025,0.00021,25.58447]
[1777757411899,29.08,78476.67,0.5,-0.50025,0.00021,25.58447]
[1777757411881,29.08,78476.67,0.5,-0.50025,0.00021,25.58447]
[1777757418645,29.08,78476.16,0.5,-0.50036,0.00021,25.5843]
[1777757427708,29.09,78475.82,0.5,-0.50043,0.00021,25.58418]
[1777757432418,29.09,78475.54,0.5,-0.50049,0.00021,25.58044]
[1777757432568,29.09,78475.54,0.5,-0.50049,0.00021,25.58044]
[1777757432641,29.09,78475.54,0.5,-0.50049,0.00021,25.58044]
[1777757432665,29.09,78475.54,0.5,-0.50049,0.00021,25.58044]
[1777757432700,29.09,78475.54,0.5,-0.50049,0.00021,25.58044]
[1777757432747,29.09,78481.15,0.5,-0.49929,0.00021,25.58225]
[1777757432940,29.09,78481.15,0.5,-0.49929,0.00021,25.58225]
[1777757432972,29.09,78481.15,0.5,-0.49929,0.00021,25.58225]
[1777757433264,29.09,78481.15,0.5,-0.49929,0.00021,25.58225]
[1777757433305,29.09,78481.15,0.5,-0.49929,0.00021,25.58225]
[1777757433467,29.09,78481.15,0.5,-0.49929,0.00021,25.58225]
[1777757433513,29.09,78481.15,0.5,-0.49929,0.00021,25.58225]
[1777757433741,29.09,78481.15,0.5,-0.49929,0.00021,25.58225]
[1777757433783,29.09,78481.15,0.5,-0.49929,0.00021,25.58225]
[1777757433842,29.09,78486.33,0.5,-0.49818,0.00021,25.58371]
[1777757433939,29.09,78486.33,0.5,-0.49818,0.00021,25.58371]
[1777757433964,29.09,78486.33,0.5,-0.49818,0.00021,25.58371]
[1777757433981,29.09,78486.33,0.5,-0.49818,0.00021,25.58371]
[1777757434212,29.09,78486.33,0.5,-0.49818,0.00021,25.58371]
[1777757439226,29.09,78484.12,0.5,-0.49865,0.00021,25.58311]
[1777757444250,29.1,78483.78,0.5,-0.49873,0.00021,25.58302]
[1777757444346,29.1,78483.78,0.5,-0.49873,0.00021,25.58302]
[1777757444351,29.1,78483.78,0.5,-0.49873,0.00021,25.58302]
[1777757444359,29.1,78483.78,0.5,-0.49873,0.00021,25.58302]
[1777757449381,29.1,78483.78,0.5,-0.49873,0.00021,25.58302]
[1777757454399,29.1,78481.09,0.5,-0.4993,0.00021,25.58223]
[1777757454482,29.1,78481.09,0.5,-0.4993,0.00021,25.58223]
[1777757454487,29.1,78481.09,0.5,-0.4993,0.00021,25.58223]
[1777757454503,29.1,78481.09,0.5,-0.4993,0.00021,25.58223]
[1777757459504,29.1,78479.86,0.5,-0.49956,0.00021,25.58185]
[1777757462104,29.1,78479.86,0.5,-0.49956,0.00021,25.58185]
[1777757462643,29.1,78479.86,0.5,-0.49956,0.00021,25.58185]
[1777757462676,29.1,78479.86,0.5,-0.49956,0.00021,25.58185]
[1777757462684,29.1,78486.18,0.5,-0.49821,0.00021,25.58367]
[1777757463967,29.1,78506.94,0.5,-0.49377,0.00021,25.58758]
[1777757469644,29.09,78505.0,0.5,-0.49419,0.00021,25.58735]
[1777757475044,29.09,78499.17,0.5,-0.49544,0.00021,25.58649]
[1777757479129,29.09,78498.44,0.5,-0.49559,0.00021,25.58637]
[1777757479936,29.09,78497.1,0.5,-0.49588,0.00021,25.58613]
[1777757480935,29.09,78497.1,0.5,-0.49588,0.00021,25.58613]
[1777757480937,29.09,78497.1,0.5,-0.49588,0.00021,25.58613]
[1777757480949,29.09,78497.1,0.5,-0.49588,0.00021,25.58613]
[1777757482958,29.08,78494.43,0.5,-0.49645,0.00021,25.58561]
[1777757482977,29.08,78494.43,0.5,-0.49645,0.00021,25.58561]
[1777757487990,29.08,78492.31,0.5,-0.4969,0.00021,25.58516]
[1777757491096,29.08,78491.26,0.5,-0.49713,0.00021,25.58492]
[1777757491114,29.08,78491.26,0.5,-0.49713,0.00021,25.58492]
[1777757491122,29.08,78491.26,0.5,-0.49713,0.00021,25.58492]
[1777757496129,29.08,78490.15,0.5,-0.49737,0.00021,25.58102]
[1777757497199,29.08,78490.15,0.5,-0.49737,0.00021,25.58102]
[1777757497213,29.08,78490.15,0.5,-0.49737,0.00021,25.58102]
[1777757499231,29.08,78490.15,0.5,-0.49737,0.00021,25.58102]
[1777757499244,29.08,78490.15,0.5,-0.49737,0.00021,25.58102]
[1777757504245,29.08,78487.69,0.5,-0.4979,0.00021,25.58042]
[1777757505351,29.08,78487.69,0.5,-0.4979,0.00021,25.58042]
[1777757505367,29.08,78487.69,0.5,-0.4979,0.00021,25.58042]
[1777757510395,29.08,78486.32,0.5,-0.49819,0.00021,25.58007]
[1777757515411,29.07,78485.48,0.5,-0.49837,0.00021,25.57984]
[1777757517537,29.07,78485.29,0.5,-0.49841,0.00021,25.57979]
[1777757517547,29.07,78485.29,0.5,-0.49841,0.00021,25.57979]
[1777757517559,29.07,78485.29,0.5,-0.49841,0.00021,25.57979]
[1777757519568,29.07,78485.33,0.5,-0.4984,0.00021,25.5798]
[1777757519582,29.07,78485.33,0.5,-0.4984,0.00021,25.5798]
[1777757521592,29.07,78484.21,0.5,-0.49864,0.00021,25.57949]
[1777757521604,29.07,78484.21,0.5,-0.49864,0.00021,25.57949]
[1777757526604,29.07,78483.96,0.5,-0.49869,0.00021,25.57942]
[1777757529711,29.07,78483.96,0.5,-0.49869,0.00021,25.57942]
[1777757529723,29.07,78483.96,0.5,-0.49869,0.00021,25.57942]
[1777757529739,29.07,78483.96,0.5,-0.49869,0.00021,25.57942]
[1777757531735,29.07,78483.96,0.5,-0.49869,0.00021,25.57942]
[1777757531747,29.07,78483.96,0.5,-0.49869,0.00021,25.57942]
[1777757531759,29.07,78483.96,0.5,-0.49869,0.00021,25.57942]
[1777757533768,29.07,78483.96,0.5,-0.49869,0.00021,25.57942]
[1777757533781,29.07,78483.96,0.5,-0.49869,0.00021,25.57942]
[1777757537838,29.07,78482.97,0.5,-0.49891,0.00021,25.57914]
[1777757537848,29.07,78482.97,0.5,-0.49891,0.00021,25.57914]
[1777757537858,29.07,78482.97,0.5,-0.49891,0.00021,25.57914]
[1777757542858,29.07,78482.97,0.5,-0.49891,0.00021,25.57914]
[1777757547867,29.07,78482.09,0.5,-0.4991,0.00021,25.57889]
[1777757552091,29.07,78482.09,0.5,-0.4991,0.00021,25.57524]
[1777757552103,29.07,78482.09,0.5,-0.4991,0.00021,25.57524]
[1777757554115,29.07,78482.58,0.5,-0.49899,0.00021,25.57538]
[1777757554129,29.07,78482.58,0.5,-0.49899,0.00021,25.57538]
[1777757558190,29.07,78483.74,0.5,-0.49874,0.00021,25.57572]
[1777757558201,29.07,78483.74,0.5,-0.49874,0.00021,25.57572]
[1777757558209,29.07,78483.74,0.5,-0.49874,0.00021,25.57572]
[1777757560229,29.07,78486.26,0.5,-0.49821,0.00021,25.57641]
[1777757560242,29.07,78486.26,0.5,-0.49821,0.00021,25.57641]
[1777757565261,29.06,78486.26,0.5,-0.49821,0.00021,25.57641]
[1777757568347,29.06,78489.2,0.5,-0.49758,0.00021,25.57715]
[1777757568353,29.06,78489.2,0.5,-0.49758,0.00021,25.57715]
[1777757568358,29.06,78489.2,0.5,-0.49758,0.00021,25.57715]
[1777757570371,29.06,78489.2,0.5,-0.49758,0.00021,25.57715]
[1777757570376,29.06,78489.2,0.5,-0.49758,0.00021,25.57715]
[1777757570390,29.06,78489.2,0.5,-0.49758,0.00021,25.57715]
[1777757575416,29.06,78491.12,0.5,-0.49717,0.00021,25.5776]
[1777757578496,29.05,78489.84,0.5,-0.49744,0.00021,25.57731]
[1777757578513,29.05,78489.84,0.5,-0.49744,0.00021,25.57731]
[1777757580537,29.05,78490.58,0.5,-0.49728,0.00021,25.57748]
[1777757580971,29.05,78490.95,0.5,-0.4972,0.00021,25.57756]
[1777757585997,29.05,78494.39,0.5,-0.49647,0.00021,25.57831]
[1777757591010,29.04,78495.12,0.5,-0.49631,0.00021,25.57846]
[1777757596023,29.04,78496.05,0.5,-0.49611,0.00021,25.57864]
[1777757601040,29.04,78496.37,0.5,-0.49605,0.00021,25.5787]
[1777757602896,29.04,78496.64,0.5,-0.49599,0.00021,25.57875]
[1777757602907,29.04,78496.64,0.5,-0.49599,0.00021,25.57875]
[1777757604924,29.03,78496.79,0.5,-0.49596,0.00021,25.57878]
[1777757604931,29.03,78496.79,0.5,-0.49596,0.00021,25.57878]
[1777757606961,29.03,78496.79,0.5,-0.49596,0.00021,25.57878]
[1777757606977,29.03,78496.79,0.5,-0.49596,0.00021,25.57878]
[1777757608995,29.03,78496.79,0.5,-0.49596,0.00021,25.57878]
[1777757609012,29.03,78496.79,0.5,-0.49596,0.00021,25.57878]
[1777757609020,29.03,78496.79,0.5,-0.49596,0.00021,25.57878]
[1777757611031,29.03,78496.79,0.5,-0.49596,0.00021,25.57878]
[1777757612010,29.03,78496.79,0.5,-0.49596,0.00021,25.57514]
[1777757613059,29.03,78496.79,0.5,-0.49596,0.00021,25.57514]
[1777757613070,29.03,78496.79,0.5,-0.49596,0.00021,25.57514]
[1777757615103,29.03,78498.8,0.5,-0.49553,0.00021,25.5755]
[1777757615114,29.03,78498.8,0.5,-0.49553,0.00021,25.5755]
[1777757615122,29.03,78498.8,0.5,-0.49553,0.00021,25.5755]
[1777757617135,29.03,78498.23,0.5,-0.49565,0.00021,25.5754]
[1777757617148,29.03,78498.23,0.5,-0.49565,0.00021,25.5754]
[1777757619164,29.02,78498.23,0.5,-0.49565,0.00021,25.5754]
[1777757619180,29.02,78498.23,0.5,-0.49565,0.00021,25.5754]
[1777757621202,29.02,78498.49,0.5,-0.4956,0.00021,25.57544]
[1777757621214,29.02,78498.49,0.5,-0.4956,0.00021,25.57544]
[1777757621221,29.02,78498.49,0.5,-0.4956,0.00021,25.57544]
[1777757623251,29.02,78498.68,0.5,-0.49556,0.00021,25.57548]
[1777757623276,29.02,78498.68,0.5,-0.49556,0.00021,25.57548]
[1777757626114,29.02,78498.68,0.5,-0.49556,0.00021,25.57548]
[1777757633466,29.01,78498.88,0.5,-0.49551,0.00021,25.57551]
[1777757639205,29.01,78499.29,0.5,-0.49543,0.00021,25.57558]
[1777757644244,29.01,78499.45,0.5,-0.49539,0.00021,25.57561]
[1777757650282,29.0,78501.55,0.5,-0.49494,0.00021,25.57594]
[1777757655316,29.0,78500.8,0.5,-0.4951,0.00021,25.57583]
[1777757660354,29.0,78501.55,0.5,-0.49494,0.00021,25.57594]
[1777757666396,28.99,78501.38,0.5,-0.49498,0.00021,25.57592]
[1777757673655,28.99,78501.29,0.5,-0.495,0.00021,25.57591]
[1777757674016,28.99,78501.29,0.5,-0.495,0.00021,25.57226]
[1777757681501,28.99,78501.15,0.5,-0.49503,0.00021,25.57224]
[1777757686537,28.98,78500.84,0.5,-0.4951,0.00021,25.57219]
[1777757691572,28.98,78504.05,0.5,-0.49441,0.00021,25.57266]
[1777757698056,28.98,78503.16,0.5,-0.4946,0.00021,25.57253]
[1777757702222,28.98,78502.81,0.5,-0.49468,0.00021,25.57249]
[1777757702649,28.98,78502.81,0.5,-0.49468,0.00021,25.57249]
[1777757703957,28.98,78508.08,0.5,-0.49354,0.00021,25.57313]
[1777757709698,28.98,78510.13,0.5,-0.4931,0.00021,25.57333]
[1777757715740,28.98,78507.83,0.5,-0.4936,0.00021,25.5731]
[1777757721782,28.98,78507.35,0.5,-0.4937,0.00021,25.57305]
[1777757727826,28.97,78505.77,0.5,-0.49404,0.00021,25.57287]
[1777757732861,28.97,78505.48,0.5,-0.4941,0.00021,25.56919]
[1777757737895,28.97,78505.0,0.5,-0.49421,0.00021,25.56913]
[1777757742931,28.97,78505.12,0.5,-0.49418,0.00021,25.56915]
[1777757747965,28.97,78505.18,0.5,-0.49417,0.00021,25.56915]
[1777757753001,28.97,78505.15,0.5,-0.49418,0.00021,25.56915]
[1777757761064,28.97,78505.18,0.5,-0.49417,0.00021,25.56915]
[1777757766102,28.97,78505.21,0.5,-0.49416,0.00021,25.56916]
[1777757771133,28.97,78505.01,0.5,-0.49421,0.00021,25.56913]
[1777757776167,28.97,78500.82,0.5,-0.49511,0.00021,25.56854]
[1777757781210,28.97,78502.28,0.5,-0.49479,0.00021,25.56876]
[1777757782192,28.97,78502.28,0.5,-0.49479,0.00021,25.56876]
[1777757782243,28.97,78502.28,0.5,-0.49479,0.00021,25.56876]
[1777757782258,28.97,78501.82,0.5,-0.49489,0.00021,25.56869]
[1777757784223,28.96,78496.18,0.5,-0.4961,0.00021,25.56773]
[1777757785726,28.96,78495.55,0.5,-0.49624,0.00021,25.56761]
[1777757785918,28.96,78495.55,0.5,-0.49624,0.00021,25.56761]
[1777757786238,28.96,78494.98,0.5,-0.49636,0.00021,25.5675]
[1777757787244,28.96,78516.16,0.5,-0.49181,0.00021,25.57007]
[1777757788487,28.96,78517.85,0.5,-0.49145,0.00021,25.57014]
[1777757789258,28.96,78517.16,0.5,-0.4916,0.00021,25.57011]
[1777757792581,28.96,78516.18,0.5,-0.49181,0.00021,25.56643]
[1777757792672,28.96,78515.93,0.5,-0.49186,0.00021,25.56642]
[1777757794679,28.96,78515.93,0.5,-0.49186,0.00021,25.56642]
[1777757794781,28.96,78516.2,0.5,-0.4918,0.00021,25.56643]
[1777757796739,28.96,78516.2,0.5,-0.4918,0.00021,25.56643]
[1777757796840,28.95,78516.2,0.5,-0.4918,0.00021,25.56643]
[1777757802349,28.95,78516.93,0.5,-0.49165,0.00021,25.56646]
[1777757807772,28.94,78516.94,0.5,-0.49164,0.00021,25.56646]
[1777757808374,28.94,78516.99,0.5,-0.49163,0.00021,25.56646]
[1777757808653,28.94,78516.99,0.5,-0.49163,0.00021,25.56646]
[1777757809113,28.94,78532.55,0.5,-0.48829,0.00021,25.56613]
[1777757809422,28.94,78532.55,0.5,-0.48829,0.00021,25.56613]
[1777757810430,28.94,78538.61,0.5,-0.48699,0.00021,25.56551]
[1777757815464,28.95,78537.17,0.5,-0.4873,0.00021,25.56569]
[1777757818164,28.95,78537.17,0.5,-0.4873,0.00021,25.56569]
[1777757818200,28.95,78537.34,0.5,-0.48726,0.00021,25.56567]
[1777757823520,28.96,78537.27,0.5,-0.48728,0.00021,25.56568]
[1777757827372,28.96,78537.81,0.5,-0.48716,0.00021,25.56562]
[1777757827549,28.96,78537.77,0.5,-0.48717,0.00021,25.56562]
[1777757828891,28.96,78537.77,0.5,-0.48717,0.00021,25.56562]
[1777757828924,28.96,78537.77,0.5,-0.48717,0.00021,25.56562]
[1777757829196,28.96,78537.77,0.5,-0.48717,0.00021,25.56562]
[1777757829228,28.96,78539.23,0.5,-0.48686,0.00021,25.56544]
[1777757829703,28.96,78539.23,0.5,-0.48686,0.00021,25.56544]
[1777757829744,28.96,78539.23,0.5,-0.48686,0.00021,25.56544]
[1777757829764,28.96,78646.71,0.5,-0.46383,0.00021,25.50897]
[1777757830547,28.96,78646.71,0.5,-0.46383,0.00021,25.50897]
[1777757830637,28.95,78722.16,0.5,-0.44773,0.00021,25.41848]
[1777757831580,28.94,78721.71,0.5,-0.44782,0.00021,25.41914]
[1777757832592,28.95,78762.29,0.5,-0.43921,0.00021,25.35357]
[1777757833594,28.92,78778.95,0.5,-0.43563,0.00021,25.32272]
[1777757834891,28.9,78879.84,0.5,-0.41434,0.00021,25.09576]
[1777757836620,28.88,78962.58,0.5,-0.39704,0.00021,24.85593]
[1777757837628,28.87,78939.65,0.5,-0.40178,0.00021,24.9265]
[1777757838633,28.84,78965.24,0.5,-0.39636,0.00021,24.84528]
[1777757839638,28.83,78927.49,0.5,-0.40419,0.00021,24.96092]
[1777757840645,28.81,78941.79,0.5,-0.40116,0.00021,24.9173]
[1777757841657,28.81,78937.58,0.5,-0.40204,0.00021,24.93006]
[1777757843668,28.83,78924.4,0.5,-0.40484,0.00021,24.97004]
[1777757844963,28.84,78923.17,0.5,-0.40511,0.00021,24.97386]
[1777757848704,28.87,78913.87,0.5,-0.40715,0.00021,25.00201]
[1777757850473,28.88,78912.45,0.5,-0.40746,0.00021,25.0063]
[1777757850475,28.88,78912.45,0.5,-0.40746,0.00021,25.0063]
[1777757850623,28.88,78912.45,0.5,-0.40746,0.00021,25.0063]
[1777757851200,28.88,78912.45,0.5,-0.40746,0.00021,25.0063]
[1777757851275,28.88,78912.45,0.5,-0.40746,0.00021,25.0063]
[1777757851331,28.87,78981.08,0.5,-0.39319,0.00021,24.79221]
[1777757852008,28.87,78981.08,0.5,-0.39319,0.00021,24.79221]
[1777757852070,28.87,78981.08,0.5,-0.39319,0.00021,24.79221]
[1777757852094,28.87,78981.08,0.5,-0.39319,0.00021,24.79221]
[1777757852200,28.87,78979.17,0.5,-0.39358,0.00021,24.79837]
[1777757852750,28.87,78979.17,0.5,-0.39358,0.00021,24.79837]
[1777757852802,28.87,78979.17,0.5,-0.39358,0.00021,24.79837]
[1777757852828,28.87,78979.17,0.5,-0.39358,0.00021,24.79837]
[1777757852836,28.87,78979.17,0.5,-0.39358,0.00021,24.79837]
[1777757852865,28.87,78979.17,0.5,-0.39358,0.00021,24.79837]
[1777757852880,28.87,78979.17,0.5,-0.39358,0.00021,24.79837]
[1777757852925,28.87,78979.17,0.5,-0.39358,0.00021,24.79837]
[1777757856659,28.86,78979.75,0.5,-0.39341,0.00021,24.79557]
[1777757856803,28.86,78979.75,0.5,-0.39341,0.00021,24.79557]
[1777757856970,28.86,78979.75,0.5,-0.39341,0.00021,24.79557]
[1777757857023,28.86,78979.75,0.5,-0.39341,0.00021,24.79557]
[1777757857051,28.86,78979.75,0.5,-0.39341,0.00021,24.79557]
[1777757857083,28.86,78979.75,0.5,-0.39341,0.00021,24.79557]
[1777757857136,28.86,78979.75,0.5,-0.39341,0.00021,24.79557]
[1777757857201,28.85,78993.37,0.5,-0.39058,0.00021,24.74987]
[1777757858035,28.85,78993.37,0.5,-0.39058,0.00021,24.74987]
[1777757858060,28.85,78993.37,0.5,-0.39058,0.00021,24.74987]
[1777757859355,28.85,78999.23,0.5,-0.38936,0.00021,24.72968]
[1777757860078,28.85,78999.23,0.5,-0.38936,0.00021,24.72968]
[1777757860113,28.85,78996.93,0.5,-0.38984,0.00021,24.73761]
[1777757861532,28.85,78996.93,0.5,-0.38984,0.00021,24.73757]
[1777757861715,28.85,78996.93,0.5,-0.38984,0.00021,24.73757]
[1777757861834,28.85,78996.93,0.5,-0.38984,0.00021,24.73757]
[1777757862062,28.85,78996.93,0.5,-0.38984,0.00021,24.73757]
[1777757862251,28.85,78996.93,0.5,-0.38984,0.00021,24.73757]
[1777757862305,28.85,79009.19,0.5,-0.38731,0.00021,24.69532]
[1777757862406,28.85,79009.19,0.5,-0.38731,0.00021,24.69532]
[1777757862441,28.85,79009.19,0.5,-0.38731,0.00021,24.69532]
[1777757862484,28.85,79009.19,0.5,-0.38731,0.00021,24.69532]
[1777757862531,28.85,79009.19,0.5,-0.38731,0.00021,24.69532]
[1777757862625,28.85,79009.19,0.5,-0.38731,0.00021,24.69532]
[1777757862761,28.85,79009.19,0.5,-0.38731,0.00021,24.69532]
[1777757862828,28.85,79017.36,0.5,-0.38563,0.00021,24.66659]
[1777757863619,28.85,79017.36,0.5,-0.38563,0.00021,24.66659]
[1777757863877,28.85,79017.36,0.5,-0.38563,0.00021,24.66659]
[1777757863956,28.85,79017.36,0.5,-0.38563,0.00021,24.66659]
[1777757864059,28.85,79017.36,0.5,-0.38563,0.00021,24.66659]
[1777757864139,28.85,79047.89,0.5,-0.37937,0.0002,24.55545]
[1777757864680,28.85,79047.89,0.5,-0.37937,0.0002,24.55545]
[1777757864724,28.85,79047.89,0.5,-0.37937,0.0002,24.55545]
[1777757864742,28.85,79047.89,0.5,-0.37937,0.0002,24.55545]
[1777757865110,28.85,79054.51,0.5,-0.37802,0.0002,24.53047]
[1777757865565,28.85,79054.51,0.5,-0.37802,0.0002,24.53047]
[1777757866265,28.85,79054.51,0.5,-0.37802,0.0002,24.53047]
[1777757866289,28.85,79054.51,0.5,-0.37802,0.0002,24.53047]
[1777757865828,28.85,79054.7,0.5,-0.37798,0.0002,24.52985]
[1777757866770,28.85,79054.7,0.5,-0.37798,0.0002,24.52985]
[1777757866853,28.85,79054.7,0.5,-0.37798,0.0002,24.52985]
[1777757866868,28.85,79054.7,0.5,-0.37798,0.0002,24.52985]
[1777757866871,28.85,79045.98,0.5,-0.37977,0.0002,24.56272]
[1777757867439,28.85,79045.98,0.5,-0.37977,0.0002,24.56272]
[1777757867458,28.85,79045.98,0.5,-0.37977,0.0002,24.56272]
[1777757867459,28.85,79045.98,0.5,-0.37977,0.0002,24.56272]
[1777757867697,28.85,79045.98,0.5,-0.37977,0.0002,24.56272]
[1777757867840,28.85,79045.12,0.5,-0.37995,0.0002,24.56605]
[1777757868848,28.87,79030.16,0.5,-0.38307,0.0002,24.62207]
[1777757869371,28.87,79030.16,0.5,-0.38307,0.0002,24.62207]
[1777757869449,28.87,79030.16,0.5,-0.38307,0.0002,24.62207]
[1777757869510,28.87,79030.16,0.5,-0.38307,0.0002,24.62207]
[1777757869833,28.87,79030.16,0.5,-0.38307,0.0002,24.62207]
[1777757870328,28.87,79030.16,0.5,-0.38307,0.0002,24.62207]
[1777757869921,28.87,79025.6,0.5,-0.38401,0.00021,24.63859]
[1777757870685,28.87,79025.6,0.5,-0.38401,0.00021,24.63859]
[1777757870699,28.87,79025.6,0.5,-0.38401,0.00021,24.63859]
[1777757870861,28.87,79025.6,0.5,-0.38401,0.00021,24.63866]
[1777757871840,28.87,79025.6,0.5,-0.38401,0.00021,24.63866]
[1777757871928,28.87,79021.7,0.5,-0.38482,0.00021,24.65267]
[1777757873989,28.87,79021.7,0.5,-0.38482,0.00021,24.65272]
[1777757874051,28.87,79021.7,0.5,-0.38482,0.00021,24.65272]
[1777757874117,28.87,79023.46,0.5,-0.38446,0.00021,24.64649]
[1777757874774,28.87,79023.46,0.5,-0.38446,0.00021,24.64649]
[1777757874876,28.87,79023.46,0.5,-0.38446,0.00021,24.64649]
[1777757874899,28.87,79023.46,0.5,-0.38446,0.00021,24.64649]
[1777757875371,28.87,79054.37,0.5,-0.37814,0.0002,24.53291]
[1777757875735,28.87,79054.37,0.5,-0.37814,0.0002,24.53291]
[1777757875963,28.87,79054.37,0.5,-0.37814,0.0002,24.53291]
[1777757876187,28.87,79054.37,0.5,-0.37814,0.0002,24.53291]
[1777757876333,28.87,79054.37,0.5,-0.37814,0.0002,24.53291]
[1777757876270,28.87,79118.59,0.5,-0.36512,0.0002,24.27734]
[1777757876778,28.87,79118.59,0.5,-0.36512,0.0002,24.27734]
[1777757877248,28.87,79118.59,0.5,-0.36512,0.0002,24.27734]
[1777757877315,28.87,79118.59,0.5,-0.36512,0.0002,24.27734]
[1777757877350,28.87,79109.15,0.5,-0.36702,0.0002,24.31652]
[1777757877401,28.87,79109.15,0.5,-0.36702,0.0002,24.31652]
[1777757877451,28.87,79109.15,0.5,-0.36702,0.0002,24.31652]
[1777757878249,28.87,79109.15,0.5,-0.36702,0.0002,24.31652]
[1777757878327,28.87,79101.86,0.5,-0.3685,0.0002,24.34645]
[1777757878620,28.87,79101.86,0.5,-0.3685,0.0002,24.34645]
[1777757878972,28.87,79101.86,0.5,-0.3685,0.0002,24.34645]
[1777757879584,28.88,79099.41,0.5,-0.369,0.0002,24.35656]
[1777757879754,28.88,79099.41,0.5,-0.369,0.0002,24.35656]
[1777757879797,28.88,79099.41,0.5,-0.369,0.0002,24.35656]
[1777757880023,28.88,79099.41,0.5,-0.369,0.0002,24.35656]
[1777757880125,28.88,79086.81,0.5,-0.37155,0.0002,24.40717]
[1777757880593,28.88,79086.81,0.5,-0.37155,0.0002,24.40717]
[1777757880620,28.88,79086.81,0.5,-0.37155,0.0002,24.40717]
[1777757881018,28.88,79086.81,0.5,-0.37155,0.0002,24.40717]
[1777757881064,28.88,79086.81,0.5,-0.37155,0.0002,24.40717]
[1777757881181,28.88,79086.81,0.5,-0.37155,0.0002,24.40717]
[1777757881187,28.87,79073.66,0.5,-0.37421,0.0002,24.45886]
[1777757881536,28.87,79073.66,0.5,-0.37421,0.0002,24.45886]
[1777757881765,28.87,79073.66,0.5,-0.37421,0.0002,24.45886]
[1777757883412,28.87,79067.45,0.5,-0.37545,0.0002,24.48241]
[1777757883639,28.87,79067.45,0.5,-0.37545,0.0002,24.48241]
[1777757884548,28.87,79063.74,0.5,-0.3762,0.0002,24.49661]
[1777757884703,28.87,79063.74,0.5,-0.3762,0.0002,24.49661]
[1777757885276,28.87,79063.74,0.5,-0.3762,0.0002,24.49661]
[1777757885286,28.86,79082.97,0.5,-0.37228,0.0002,24.4215]
[1777757886073,28.86,79082.97,0.5,-0.37228,0.0002,24.4215]
[1777757886170,28.86,79084.27,0.5,-0.37201,0.0002,24.41625]
[1777757886489,28.86,79084.27,0.5,-0.37201,0.0002,24.41625]
[1777757886743,28.86,79084.27,0.5,-0.37201,0.0002,24.41625]
[1777757886801,28.86,79084.27,0.5,-0.37201,0.0002,24.41625]
[1777757886811,28.86,79084.27,0.5,-0.37201,0.0002,24.41625]
[1777757887360,28.86,79073.74,0.5,-0.37415,0.0002,24.45769]
[1777757888040,28.86,79073.74,0.5,-0.37415,0.0002,24.45769]
[1777757888065,28.86,79066.32,0.5,-0.37566,0.0002,24.48648]
[1777757890002,28.87,79063.64,0.5,-0.37622,0.0002,24.49695]
[1777757892152,28.87,79064.38,0.5,-0.37607,0.0002,24.49412]
[1777757892201,28.87,79064.38,0.5,-0.37607,0.0002,24.49412]
[1777757892225,28.87,79059.11,0.5,-0.37714,0.0002,24.5143]
[1777757893095,28.87,79059.11,0.5,-0.37714,0.0002,24.5143]
[1777757893156,28.87,79059.11,0.5,-0.37714,0.0002,24.5143]
[1777757893178,28.87,79059.11,0.5,-0.37714,0.0002,24.5143]
[1777757893183,28.87,79075.09,0.5,-0.37389,0.0002,24.45263]
[1777757893435,28.87,79075.09,0.5,-0.37389,0.0002,24.45263]
[1777757893795,28.87,79075.09,0.5,-0.37389,0.0002,24.45263]
[1777757894040,28.87,79075.09,0.5,-0.37389,0.0002,24.45263]
[1777757894593,28.87,79075.09,0.5,-0.37389,0.0002,24.45263]
[1777757895289,28.87,79075.09,0.5,-0.37389,0.0002,24.45263]
[1777757895335,28.87,79081.25,0.5,-0.37264,0.0002,24.42844]
[1777757895648,28.87,79081.25,0.5,-0.37264,0.0002,24.42844]
[1777757896318,28.87,79081.25,0.5,-0.37264,0.0002,24.42844]
[1777757896053,28.87,79081.18,0.5,-0.37265,0.0002,24.42876]
[1777757896743,28.87,79081.18,0.5,-0.37265,0.0002,24.42876]
[1777757896795,28.87,79081.18,0.5,-0.37265,0.0002,24.42876]
[1777757896918,28.87,79081.18,0.5,-0.37265,0.0002,24.42876]
[1777757896971,28.87,79081.18,0.5,-0.37265,0.0002,24.42876]
[1777757897311,28.87,79081.18,0.5,-0.37265,0.0002,24.42876]
[1777757897321,28.87,79112.43,0.5,-0.36633,0.0002,24.30232]
[1777757897677,28.87,79112.43,0.5,-0.36633,0.0002,24.30232]
[1777757898320,28.87,79112.43,0.5,-0.36633,0.0002,24.30232]
[1777757898182,28.87,79115.61,0.5,-0.36569,0.0002,24.28913]
[1777757898525,28.87,79115.61,0.5,-0.36569,0.0002,24.28913]
[1777757898906,28.87,79115.61,0.5,-0.36569,0.0002,24.28913]
[1777757899074,28.87,79115.61,0.5,-0.36569,0.0002,24.28914]
[1777757899475,28.87,79115.61,0.5,-0.36569,0.0002,24.28914]
[1777757900082,28.87,79104.5,0.5,-0.36793,0.0002,24.33505]
[1777757900863,28.87,79104.5,0.5,-0.36793,0.0002,24.33505]
[1777757901089,28.87,79104.19,0.5,-0.368,0.0002,24.33644]
[1777757901759,28.87,79104.19,0.5,-0.368,0.0002,24.33644]
[1777757901812,28.87,79104.19,0.5,-0.368,0.0002,24.33644]
[1777757901830,28.87,79104.19,0.5,-0.368,0.0002,24.33644]
[1777757902096,28.87,79103.38,0.5,-0.36817,0.0002,24.33988]
[1777757902493,28.87,79103.38,0.5,-0.36817,0.0002,24.33988]
[1777757902845,28.87,79103.38,0.5,-0.36817,0.0002,24.33988]
[1777757902874,28.87,79103.38,0.5,-0.36817,0.0002,24.33988]
[1777757903025,28.87,79103.38,0.5,-0.36817,0.0002,24.33988]
[1777757903066,28.87,79103.38,0.5,-0.36817,0.0002,24.33988]
[1777757903277,28.87,79103.38,0.5,-0.36817,0.0002,24.33988]
[1777757903378,28.87,79112.32,0.5,-0.36636,0.0002,24.30305]
[1777757903466,28.87,79112.32,0.5,-0.36636,0.0002,24.30305]
[1777757903553,28.87,79112.32,0.5,-0.36636,0.0002,24.30305]
[1777757903849,28.87,79112.32,0.5,-0.36636,0.0002,24.30305]
[1777757903971,28.87,79112.32,0.5,-0.36636,0.0002,24.30305]
[1777757904344,28.87,79112.32,0.5,-0.36636,0.0002,24.30305]
[1777757904374,28.87,79112.32,0.5,-0.36636,0.0002,24.30305]
[1777757904130,28.87,79112.32,0.5,-0.36636,0.0002,24.30302]
[1777757905207,28.87,79112.32,0.5,-0.36636,0.0002,24.30302]
[1777757905271,28.87,79112.32,0.5,-0.36636,0.0002,24.30302]
[1777757905354,28.87,79116.35,0.5,-0.36555,0.0002,24.28627]
[1777757906190,28.87,79116.35,0.5,-0.36555,0.0002,24.28627]
[1777757906251,28.87,79108.85,0.5,-0.36707,0.0002,24.3174]
[1777757906511,28.87,79108.85,0.5,-0.36707,0.0002,24.3174]
[1777757907081,28.87,79108.85,0.5,-0.36707,0.0002,24.3174]
[1777757907131,28.87,79108.85,0.5,-0.36707,0.0002,24.3174]
[1777757907303,28.87,79108.85,0.5,-0.36707,0.0002,24.3174]
[1777757907313,28.87,79098.86,0.5,-0.36909,0.0002,24.35843]
[1777757907774,28.87,79098.86,0.5,-0.36909,0.0002,24.35843]
[1777757908159,28.87,79098.86,0.5,-0.36909,0.0002,24.35843]
[1777757908335,28.87,79092.85,0.5,-0.37032,0.0002,24.38285]
[1777757908459,28.87,79092.85,0.5,-0.37032,0.0002,24.38285]
[1777757909073,28.87,79092.85,0.5,-0.37032,0.0002,24.38285]
[1777757909144,28.87,79092.85,0.5,-0.37032,0.0002,24.38285]
[1777757911195,28.87,79083.54,0.5,-0.37221,0.0002,24.42006]
[1777757911498,28.87,79082.23,0.5,-0.37246,0.0002,24.42146]
[1777757912377,28.87,79082.23,0.5,-0.37246,0.0002,24.42146]
[1777757912182,28.88,79082.23,0.5,-0.37246,0.0002,24.4215]
[1777757912657,28.88,79082.23,0.5,-0.37246,0.0002,24.4215]
[1777757913114,28.88,79082.23,0.5,-0.37246,0.0002,24.4215]
[1777757913192,28.88,79077.98,0.5,-0.37333,0.0002,24.43831]
[1777757913486,28.88,79077.98,0.5,-0.37333,0.0002,24.43831]
[1777757913553,28.88,79077.98,0.5,-0.37333,0.0002,24.43831]
[1777757913981,28.88,79077.98,0.5,-0.37333,0.0002,24.43831]
[1777757914197,28.88,79030.26,0.5,-0.38307,0.0002,24.61858]
[1777757915389,28.88,79030.26,0.5,-0.38307,0.0002,24.61858]
[1777757915204,28.88,79029.88,0.5,-0.38315,0.0002,24.62]
[1777757915968,28.88,79029.88,0.5,-0.38315,0.0002,24.62]
[1777757916210,28.88,79027.54,0.5,-0.38363,0.0002,24.6285]
[1777757916984,28.88,79027.54,0.5,-0.38363,0.0002,24.6285]
[1777757917218,28.88,79023.79,0.5,-0.38441,0.00021,24.642]
[1777757917839,28.88,79023.79,0.5,-0.38441,0.00021,24.642]
[1777757918329,28.88,79020.64,0.5,-0.38505,0.00021,24.65326]
[1777757918655,28.88,79020.64,0.5,-0.38505,0.00021,24.65326]
[1777757919888,28.88,79020.64,0.5,-0.38506,0.00021,24.65329]
[1777757919947,28.88,79020.64,0.5,-0.38506,0.00021,24.65329]
[1777757920169,28.88,79020.64,0.5,-0.38506,0.00021,24.65329]
[1777757920303,28.88,78974.11,0.5,-0.39464,0.00021,24.81162]
[1777757920544,28.88,78974.11,0.5,-0.39464,0.00021,24.81162]
[1777757920860,28.88,78974.11,0.5,-0.39464,0.00021,24.81162]
[1777757921251,28.88,78975.59,0.5,-0.39434,0.00021,24.80683]
[1777757921527,28.88,78975.59,0.5,-0.39434,0.00021,24.80683]
[1777757922360,28.88,78975.59,0.5,-0.39434,0.00021,24.80683]
[1777757922265,28.88,78976.56,0.5,-0.39414,0.00021,24.80367]
[1777757922446,28.88,78976.56,0.5,-0.39414,0.00021,24.80367]
[1777757922468,28.88,78976.56,0.5,-0.39414,0.00021,24.80367]
[1777757922537,28.88,78976.56,0.5,-0.39414,0.00021,24.80367]
[1777757922643,28.88,78976.56,0.5,-0.39414,0.00021,24.80367]
[1777757922681,28.88,78976.56,0.5,-0.39414,0.00021,24.80367]
[1777757922913,28.88,78976.56,0.5,-0.39414,0.00021,24.80367]
[1777757922976,28.88,78976.56,0.5,-0.39414,0.00021,24.80367]
[1777757923105,28.88,78976.56,0.5,-0.39414,0.00021,24.80367]
[1777757923146,28.88,78976.56,0.5,-0.39414,0.00021,24.80367]
[1777757923252,28.88,78976.56,0.5,-0.39414,0.00021,24.80367]
[1777757923497,28.88,78992.86,0.5,-0.39077,0.00021,24.74959]
[1777757923595,28.88,78992.86,0.5,-0.39077,0.00021,24.74959]
[1777757923622,28.88,78992.86,0.5,-0.39077,0.00021,24.74959]
[1777757923623,28.88,78992.86,0.5,-0.39077,0.00021,24.74959]
[1777757923796,28.88,78992.86,0.5,-0.39077,0.00021,24.74959]
[1777757924249,28.88,78992.86,0.5,-0.39077,0.00021,24.74959]
[1777757924334,28.88,79035.89,0.5,-0.38193,0.0002,24.59837]
[1777757924550,28.88,79035.89,0.5,-0.38193,0.0002,24.59837]
[1777757925037,28.88,79035.89,0.5,-0.38193,0.0002,24.59837]
[1777757925237,28.88,79035.89,0.5,-0.38193,0.0002,24.59837]
[1777757925321,28.88,79031.53,0.5,-0.38282,0.0002,24.6142]
[1777757925686,28.88,79031.53,0.5,-0.38282,0.0002,24.6142]
[1777757925703,28.88,79031.53,0.5,-0.38282,0.0002,24.6142]
[1777757925812,28.88,79031.53,0.5,-0.38282,0.0002,24.6142]
[1777757926293,28.88,79031.53,0.5,-0.38283,0.0002,24.61425]
[1777757927039,28.88,79031.53,0.5,-0.38283,0.0002,24.61425]
[1777757927300,28.88,79018.27,0.5,-0.38555,0.00021,24.66181]
[1777757927479,28.88,79018.27,0.5,-0.38555,0.00021,24.66181]
[1777757927610,28.88,79018.27,0.5,-0.38555,0.00021,24.66181]
[1777757927996,28.88,79018.27,0.5,-0.38555,0.00021,24.66181]
[1777757928307,28.88,79011.69,0.5,-0.3869,0.00021,24.68498]
[1777757928728,28.88,79011.69,0.5,-0.3869,0.00021,24.68498]
[1777757928747,28.88,79011.69,0.5,-0.3869,0.00021,24.68498]
[1777757928842,28.88,79011.69,0.5,-0.3869,0.00021,24.68498]
[1777757929382,28.88,79011.69,0.5,-0.3869,0.00021,24.68498]
[1777757929321,28.88,78990.18,0.5,-0.39133,0.00021,24.75869]
[1777757930321,28.88,78990.18,0.5,-0.39133,0.00021,24.75868]
[1777757931118,28.88,78990.18,0.5,-0.39133,0.00021,24.75868]
[1777757931240,28.88,78990.18,0.5,-0.39133,0.00021,24.75868]
[1777757931328,28.88,78988.56,0.5,-0.39166,0.00021,24.76408]
[1777757933204,28.88,78987.92,0.5,-0.39179,0.00021,24.7662]
[1777757933271,28.88,78987.92,0.5,-0.39179,0.00021,24.7662]
[1777757933342,28.88,78988.72,0.5,-0.39163,0.00021,24.7635]
[1777757934589,28.88,78988.78,0.5,-0.39161,0.00021,24.76327]
[1777757934651,28.88,78988.78,0.5,-0.39161,0.00021,24.76327]
[1777757935367,28.88,78988.78,0.5,-0.39161,0.00021,24.76327]
[1777757935356,28.88,78987.81,0.5,-0.39181,0.00021,24.76649]
[1777757936031,28.88,78987.81,0.5,-0.39181,0.00021,24.76649]
[1777757936051,28.88,78987.81,0.5,-0.39181,0.00021,24.76649]
[1777757936363,28.88,78981.62,0.5,-0.39309,0.00021,24.787]
[1777757936771,28.88,78981.62,0.5,-0.39309,0.00021,24.787]
[1777757936902,28.88,78981.62,0.5,-0.39309,0.00021,24.787]
[1777757936921,28.88,78981.62,0.5,-0.39309,0.00021,24.787]
[1777757937057,28.88,78981.62,0.5,-0.39309,0.00021,24.787]
[1777757937371,28.88,78977.38,0.5,-0.39396,0.00021,24.80088]
[1777757938377,28.88,78989.8,0.5,-0.39139,0.00021,24.75971]
[1777757939289,28.88,78989.8,0.5,-0.39139,0.00021,24.75971]
[1777757939392,28.88,78991.76,0.5,-0.39099,0.00021,24.75309]
[1777757941391,28.88,78986.99,0.5,-0.39197,0.00021,24.76907]
[1777757941410,28.88,78982.51,0.5,-0.3929,0.00021,24.78394]
[1777757941457,28.88,78982.51,0.5,-0.3929,0.00021,24.78394]
[1777757941564,28.88,78982.51,0.5,-0.3929,0.00021,24.78394]
[1777757942405,28.88,78982.51,0.5,-0.3929,0.00021,24.78392]
[1777757942788,28.88,78982.51,0.5,-0.3929,0.00021,24.78392]
[1777757942829,28.88,78982.51,0.5,-0.3929,0.00021,24.78392]
[1777757942845,28.88,78982.51,0.5,-0.3929,0.00021,24.78392]
[1777757943415,28.88,78982.51,0.5,-0.3929,0.00021,24.78392]
[1777757943439,28.88,78975.65,0.5,-0.39431,0.00021,24.80641]
[1777757943764,28.88,78975.65,0.5,-0.39431,0.00021,24.80641]
[1777757943778,28.88,78975.65,0.5,-0.39431,0.00021,24.80641]
[1777757943786,28.88,78975.65,0.5,-0.39431,0.00021,24.80641]
[1777757944419,28.88,78975.65,0.5,-0.39431,0.00021,24.80637]
[1777757945437,28.88,78975.65,0.5,-0.39431,0.00021,24.80637]
[1777757945426,28.88,78987.03,0.5,-0.39196,0.00021,24.76885]
[1777757945846,28.88,78987.03,0.5,-0.39196,0.00021,24.76885]
[1777757946433,28.88,78986.3,0.5,-0.39211,0.00021,24.77127]
[1777757950472,28.88,78987.88,0.5,-0.39178,0.00021,24.76593]
[1777757950792,28.88,78987.88,0.5,-0.39178,0.00021,24.76593]
[1777757950887,28.88,78982.89,0.5,-0.39281,0.00021,24.7825]
[1777757952084,28.88,78982.89,0.5,-0.39281,0.00021,24.7825]
[1777757952095,28.88,78982.89,0.5,-0.39281,0.00021,24.7825]
[1777757952184,28.88,78968.84,0.5,-0.39571,0.00021,24.8283]
[1777757953078,28.87,78967.16,0.5,-0.39606,0.00021,24.83364]
[1777757953945,28.87,78967.16,0.5,-0.39606,0.00021,24.83364]
[1777757954046,28.87,78968.0,0.5,-0.39588,0.00021,24.8309]
[1777757955260,28.87,78968.0,0.5,-0.39588,0.00021,24.8309]
[1777757955676,28.87,78966.29,0.5,-0.39623,0.00021,24.83633]
[1777757955724,28.87,78966.29,0.5,-0.39623,0.00021,24.83633]
[1777757956196,28.87,78968.43,0.5,-0.39579,0.00021,24.82942]
[1777757957118,28.87,78968.43,0.5,-0.39579,0.00021,24.82942]
[1777757957167,28.87,78968.43,0.5,-0.39579,0.00021,24.82942]
[1777757957230,28.87,78968.43,0.5,-0.39579,0.00021,24.82942]
[1777757957281,28.87,78968.43,0.5,-0.39579,0.00021,24.82942]
[1777757957332,28.87,78968.43,0.5,-0.39579,0.00021,24.82942]
[1777757957368,28.87,78968.43,0.5,-0.39579,0.00021,24.82942]
[1777757957405,28.87,78968.43,0.5,-0.39579,0.00021,24.82942]
[1777757957452,28.87,78968.43,0.5,-0.39579,0.00021,24.82942]
[1777757957382,28.87,78965.93,0.5,-0.3963,0.00021,24.83739]
[1777757957536,28.87,78965.93,0.5,-0.3963,0.00021,24.83739]
[1777757957542,28.87,78965.93,0.5,-0.3963,0.00021,24.83739]
[1777757958098,28.87,78965.93,0.5,-0.3963,0.00021,24.83739]
[1777757958148,28.87,78965.93,0.5,-0.3963,0.00021,24.83739]
[1777757958279,28.87,78948.81,0.5,-0.39985,0.00021,24.89106]
[1777757959060,28.87,78948.81,0.5,-0.39985,0.00021,24.89106]
[1777757959086,28.87,78948.81,0.5,-0.39985,0.00021,24.89106]
[1777757959098,28.87,78948.81,0.5,-0.39985,0.00021,24.89106]
[1777757959327,28.87,78948.81,0.5,-0.39985,0.00021,24.89106]
[1777757959360,28.87,78948.81,0.5,-0.39985,0.00021,24.89106]
[1777757959369,28.87,78943.8,0.5,-0.40089,0.00021,24.90639]
[1777757959788,28.87,78943.8,0.5,-0.40089,0.00021,24.90639]
[1777757959796,28.87,78943.8,0.5,-0.40089,0.00021,24.90639]
[1777757960314,28.87,78943.8,0.5,-0.40089,0.00021,24.90639]
[1777757960339,28.87,78943.8,0.5,-0.40089,0.00021,24.90639]
[1777757961534,28.87,78933.36,0.5,-0.40306,0.00021,24.93781]
[1777757961767,28.87,78933.36,0.5,-0.40306,0.00021,24.93781]
[1777757961777,28.87,78933.36,0.5,-0.40306,0.00021,24.93781]
[1777757961792,28.87,78933.36,0.5,-0.40306,0.00021,24.93781]
[1777757961814,28.87,78933.36,0.5,-0.40306,0.00021,24.93781]
[1777757962157,28.87,78931.36,0.5,-0.40347,0.00021,24.94373]
[1777757963527,28.87,78931.36,0.5,-0.40347,0.00021,24.94373]
[1777757963556,28.87,78931.36,0.5,-0.40347,0.00021,24.94373]
[1777757964147,28.87,78931.36,0.5,-0.40347,0.00021,24.94373]
[1777757964185,28.87,78931.36,0.5,-0.40347,0.00021,24.94373]
[1777757964230,28.87,78926.25,0.5,-0.40454,0.00021,24.95882]
[1777757965757,28.87,78925.11,0.5,-0.40478,0.00021,24.96221]
[1777757965816,28.87,78918.07,0.5,-0.40625,0.00021,24.98257]
[1777757967903,28.87,78914.84,0.5,-0.40692,0.00021,24.99181]
[1777757967941,28.87,78914.84,0.5,-0.40692,0.00021,24.99181]
[1777757968042,28.87,78914.8,0.5,-0.40693,0.00021,24.99192]
[1777757969344,28.87,78914.8,0.5,-0.40693,0.00021,24.99192]
[1777757969368,28.87,78914.8,0.5,-0.40693,0.00021,24.99192]
[1777757969445,28.87,78913.53,0.5,-0.4072,0.00021,24.99554]
[1777757971223,28.87,78913.53,0.5,-0.4072,0.00021,24.99554]
[1777757971893,28.87,78911.54,0.5,-0.4076,0.00021,24.99742]
[1777757971934,28.87,78911.54,0.5,-0.4076,0.00021,24.99742]
[1777757972258,28.87,78911.12,0.5,-0.40769,0.00021,24.99861]
[1777757974358,28.87,78902.16,0.5,-0.40956,0.00021,25.02362]
[1777757975245,28.87,78902.16,0.5,-0.40956,0.00021,25.02362]
[1777757975286,28.87,78902.16,0.5,-0.40956,0.00021,25.02362]
[1777757975346,28.87,78890.77,0.5,-0.41194,0.00021,25.05461]
[1777757976050,28.87,78890.77,0.5,-0.41194,0.00021,25.05461]
[1777757976058,28.87,78890.77,0.5,-0.41194,0.00021,25.05461]
[1777757976125,28.87,78888.68,0.5,-0.41238,0.00021,25.06018]
[1777757978057,28.87,78886.45,0.5,-0.41285,0.00021,25.0661]
[1777757978122,28.87,78886.45,0.5,-0.41285,0.00021,25.0661]
[1777757983419,28.87,78883.88,0.5,-0.41338,0.00021,25.07288]
[1777757984713,28.87,78894.17,0.5,-0.41123,0.00021,25.04538]
[1777757985774,28.87,78886.56,0.5,-0.41282,0.00021,25.06576]
[1777757986929,28.87,78875.45,0.5,-0.41515,0.00021,25.0948]
[1777757988324,28.87,78893.51,0.5,-0.41136,0.00021,25.04709]
[1777757988744,28.87,78893.51,0.5,-0.41136,0.00021,25.04708]
[1777757993779,28.87,78888.68,0.5,-0.41237,0.00021,25.05999]
[1777757998144,28.86,78881.13,0.5,-0.41395,0.00021,25.07991]
[1777757999142,28.86,78881.13,0.5,-0.41395,0.00021,25.07991]
[1777757999176,28.86,78881.13,0.5,-0.41395,0.00021,25.07991]
[1777758000505,28.86,78877.16,0.5,-0.41478,0.00021,25.09024]
[1777758000509,28.86,78877.16,0.5,-0.41478,0.00021,25.09024]
[1777758001810,28.86,78866.49,0.5,-0.41702,0.00021,25.11748]
[1777758001887,28.86,78866.49,0.5,-0.41702,0.00021,25.11748]
[1777758002479,28.86,78849.92,0.5,-0.4205,0.00021,25.15818]
[1777758002558,28.86,78849.92,0.5,-0.4205,0.00021,25.15818]
[1777758003000,28.86,78849.92,0.5,-0.4205,0.00021,25.15818]
[1777758003326,28.86,78849.92,0.5,-0.4205,0.00021,25.15818]
[1777758003858,28.86,78840.69,0.5,-0.42244,0.00021,25.17991]
[1777758004864,28.86,78856.53,0.5,-0.4191,0.00021,25.142]
[1777758006121,28.86,78858.37,0.5,-0.41871,0.00021,25.13747]
[1777758011914,28.85,78858.15,0.5,-0.41875,0.00021,25.13786]
[1777758016951,28.85,78852.53,0.5,-0.41991,0.00021,25.15137]
[1777758017602,28.85,78852.53,0.5,-0.41991,0.00021,25.15137]
[1777758017641,28.85,78852.53,0.5,-0.41991,0.00021,25.15137]
[1777758017915,28.85,78852.53,0.5,-0.41991,0.00021,25.15137]
[1777758017936,28.85,78852.53,0.5,-0.41991,0.00021,25.15137]
[1777758017974,28.85,78845.87,0.5,-0.42131,0.00021,25.16728]
[1777758019512,28.85,78845.87,0.5,-0.42131,0.00021,25.16728]
[1777758019549,28.85,78845.87,0.5,-0.42131,0.00021,25.16728]
[1777758020800,28.84,78842.79,0.5,-0.42196,0.00021,25.17446]
[1777758021335,28.84,78837.17,0.5,-0.42314,0.00021,25.18753]
[1777758027019,28.83,78832.46,0.5,-0.42412,0.00021,25.19815]
[1777758032054,28.83,78826.67,0.5,-0.42532,0.00021,25.20737]
[1777758034696,28.83,78824.86,0.5,-0.4257,0.00021,25.21136]
[1777758034721,28.83,78824.86,0.5,-0.4257,0.00021,25.21136]
[1777758035096,28.83,78824.86,0.5,-0.4257,0.00021,25.21136]
[1777758035425,28.83,78816.03,0.5,-0.42756,0.00021,25.23073]
[1777758037783,28.83,78814.62,0.5,-0.42786,0.00021,25.23374]
[1777758037804,28.83,78814.62,0.5,-0.42786,0.00021,25.23374]
[1777758038096,28.83,78805.44,0.5,-0.4298,0.00021,25.25323]
[1777758038650,28.83,78805.44,0.5,-0.4298,0.00021,25.25323]
[1777758038664,28.83,78805.44,0.5,-0.4298,0.00021,25.25323]
[1777758039160,28.83,78805.44,0.5,-0.4298,0.00021,25.25323]
[1777758039251,28.83,78800.12,0.5,-0.43093,0.00021,25.26425]
[1777758039903,28.83,78800.12,0.5,-0.43093,0.00021,25.26425]
[1777758040578,28.83,78797.12,0.5,-0.43157,0.00021,25.27037]
[1777758040806,28.83,78797.12,0.5,-0.43157,0.00021,25.27037]
[1777758040836,28.83,78797.12,0.5,-0.43157,0.00021,25.27037]
[1777758041193,28.83,78797.12,0.5,-0.43157,0.00021,25.27037]
[1777758041196,28.83,78797.12,0.5,-0.43157,0.00021,25.27037]
[1777758041205,28.83,78797.12,0.5,-0.43157,0.00021,25.27037]
[1777758041225,28.83,78795.18,0.5,-0.43198,0.00021,25.27429]
[1777758042558,28.83,78795.18,0.5,-0.43198,0.00021,25.27429]
[1777758042576,28.82,78787.47,0.5,-0.43361,0.00021,25.28962]
[1777758043516,28.82,78774.66,0.5,-0.43633,0.00021,25.31414]
[1777758044250,28.82,78774.66,0.5,-0.43633,0.00021,25.31414]
[1777758044279,28.82,78774.66,0.5,-0.43633,0.00021,25.31414]
[1777758045302,28.82,78773.24,0.5,-0.43663,0.00021,25.31674]
[1777758045314,28.82,78773.24,0.5,-0.43663,0.00021,25.31674]
[1777758045567,28.82,78773.31,0.5,-0.43661,0.00021,25.31658]
[1777758048452,28.82,78774.21,0.5,-0.43641,0.00021,25.31481]
[1777758048525,28.82,78774.56,0.5,-0.43634,0.00021,25.31416]
[1777758049963,28.81,78774.56,0.5,-0.43634,0.00021,25.31413]
[1777758049983,28.81,78774.56,0.5,-0.43634,0.00021,25.31413]
[1777758050180,28.81,78785.65,0.5,-0.43398,0.00021,25.29293]
[1777758053478,28.81,78784.83,0.5,-0.43415,0.00021,25.29448]
[1777758053558,28.81,78785.3,0.5,-0.43404,0.00021,25.29354]
[1777758057259,28.81,78776.32,0.5,-0.43595,0.00021,25.31066]
[1777758058538,28.8,78758.22,0.5,-0.4398,0.00021,25.34353]
[1777758060252,28.8,78745.14,0.5,-0.44258,0.00021,25.36582]
[1777758061260,28.8,78753.58,0.5,-0.44078,0.00021,25.35158]
[1777758063282,28.8,78755.11,0.5,-0.44046,0.00021,25.34893]
[1777758063865,28.8,78755.11,0.5,-0.44046,0.00021,25.34893]
[1777758063888,28.8,78755.11,0.5,-0.44046,0.00021,25.34893]
[1777758064279,28.8,78755.46,0.5,-0.44038,0.00021,25.34831]
[1777758065061,28.8,78755.46,0.5,-0.44038,0.00021,25.34831]
[1777758065073,28.8,78755.46,0.5,-0.44038,0.00021,25.34831]
[1777758065081,28.8,78755.46,0.5,-0.44038,0.00021,25.34831]
[1777758065590,28.8,78754.97,0.5,-0.44048,0.00021,25.34914]
[1777758065819,28.8,78754.97,0.5,-0.44048,0.00021,25.34914]
[1777758065845,28.8,78754.97,0.5,-0.44048,0.00021,25.34914]
[1777758067723,28.8,78754.59,0.5,-0.44056,0.00021,25.3498]
[1777758068306,28.8,78754.25,0.5,-0.44063,0.00021,25.35036]
[1777758070624,28.8,78752.91,0.5,-0.44092,0.00021,25.35264]
[1777758070658,28.8,78752.91,0.5,-0.44092,0.00021,25.35264]
[1777758071486,28.8,78759.34,0.5,-0.43955,0.00021,25.34146]
[1777758071764,28.8,78759.34,0.5,-0.43955,0.00021,25.34146]
[1777758071771,28.8,78759.34,0.5,-0.43955,0.00021,25.34146]
[1777758072192,28.8,78759.34,0.5,-0.43955,0.00021,25.34146]
[1777758072228,28.8,78759.34,0.5,-0.43955,0.00021,25.34146]
[1777758072334,28.8,78760.07,0.5,-0.43939,0.00021,25.34016]
[1777758072926,28.8,78760.07,0.5,-0.43939,0.00021,25.34016]
[1777758072959,28.8,78760.07,0.5,-0.43939,0.00021,25.34016]
[1777758073584,28.8,78766.49,0.5,-0.43802,0.00021,25.32865]
[1777758073813,28.8,78766.49,0.5,-0.43802,0.00021,25.32865]
[1777758074349,28.8,78766.49,0.5,-0.43802,0.00021,25.32863]
[1777758079386,28.79,78772.73,0.5,-0.43668,0.00021,25.31705]
[1777758083497,28.78,78778.61,0.5,-0.43542,0.00021,25.3059]
[1777758089455,28.78,78778.82,0.5,-0.43536,0.00021,25.30536]
[1777758092236,28.77,78779.02,0.5,-0.4353,0.00021,25.30123]
[1777758092254,28.77,78779.02,0.5,-0.4353,0.00021,25.30123]
[1777758092476,28.77,78767.71,0.5,-0.43771,0.00021,25.32232]
[1777758094134,28.77,78765.23,0.5,-0.43824,0.00021,25.32681]
[1777758094489,28.77,78765.2,0.5,-0.43824,0.00021,25.32685]
[1777758099525,28.77,78765.18,0.5,-0.43824,0.00021,25.32681]
[1777758102301,28.77,78765.49,0.5,-0.43817,0.00021,25.32621]
[1777758102354,28.77,78765.49,0.5,-0.43817,0.00021,25.32621]
[1777758104330,28.76,78769.07,0.5,-0.4374,0.00021,25.31965]
[1777758104573,28.76,78782.67,0.5,-0.4345,0.00021,25.29398]
[1777758105444,28.76,78782.67,0.5,-0.4345,0.00021,25.29398]
[1777758105466,28.76,78782.67,0.5,-0.4345,0.00021,25.29398]
[1777758105550,28.76,78782.67,0.5,-0.4345,0.00021,25.29398]
[1777758105583,28.76,78782.67,0.5,-0.4345,0.00021,25.29398]
[1777758105567,28.76,78782.67,0.5,-0.4345,0.00021,25.29394]
[1777758106343,28.76,78782.67,0.5,-0.4345,0.00021,25.29394]
[1777758106574,28.76,78784.85,0.5,-0.43403,0.00021,25.28967]
[1777758109019,28.76,78784.15,0.5,-0.43418,0.00021,25.29098]
[1777758109176,28.76,78784.15,0.5,-0.43418,0.00021,25.29098]
[1777758109214,28.76,78784.15,0.5,-0.43418,0.00021,25.29098]
[1777758109231,28.76,78784.15,0.5,-0.43418,0.00021,25.29098]
[1777758109281,28.76,78784.15,0.5,-0.43418,0.00021,25.29098]
[1777758109602,28.76,78807.6,0.5,-0.42919,0.00021,25.24332]
[1777758111616,28.75,78807.23,0.5,-0.42927,0.00021,25.24407]
[1777758112482,28.75,78807.23,0.5,-0.42927,0.00021,25.24407]
[1777758112521,28.75,78807.23,0.5,-0.42927,0.00021,25.24407]
[1777758112623,28.75,78802.44,0.5,-0.43028,0.00021,25.25409]
[1777758114013,28.75,78799.24,0.5,-0.43096,0.00021,25.26068]
[1777758114020,28.75,78799.24,0.5,-0.43096,0.00021,25.26068]
[1777758114636,28.75,78798.46,0.5,-0.43113,0.00021,25.2623]
[1777758115146,28.75,78798.46,0.5,-0.43113,0.00021,25.2623]
[1777758115161,28.75,78798.46,0.5,-0.43113,0.00021,25.2623]
[1777758115645,28.75,78797.51,0.5,-0.43133,0.00021,25.26426]
[1777758116385,28.75,78797.51,0.5,-0.43133,0.00021,25.26426]
[1777758116406,28.75,78797.51,0.5,-0.43133,0.00021,25.26426]
[1777758116528,28.75,78797.51,0.5,-0.43133,0.00021,25.26426]
[1777758116651,28.75,78798.42,0.5,-0.43114,0.00021,25.26241]
[1777758120020,28.74,78794.06,0.5,-0.43203,0.00021,25.27094]
[1777758120049,28.74,78794.06,0.5,-0.43203,0.00021,25.27094]
[1777758120629,28.74,78794.06,0.5,-0.43203,0.00021,25.27094]
[1777758120679,28.73,78792.69,0.5,-0.4323,0.00021,25.2734]
[1777758121979,28.71,78791.65,0.5,-0.43249,0.00021,25.27521]
[1777758122013,28.71,78791.65,0.5,-0.43249,0.00021,25.27521]
[1777758122681,28.71,78791.65,0.5,-0.43249,0.00021,25.27521]
[1777758122693,28.71,78795.44,0.5,-0.43168,0.00021,25.26753]
[1777758123140,28.71,78795.44,0.5,-0.43168,0.00021,25.26753]
[1777758123700,28.71,78807.71,0.5,-0.42907,0.00021,25.24202]
[1777758128310,28.71,78812.01,0.5,-0.42816,0.00021,25.23283]
[1777758128353,28.71,78812.01,0.5,-0.42816,0.00021,25.23283]
[1777758128724,28.71,78811.43,0.5,-0.42828,0.00021,25.23408]
[1777758128735,28.71,78811.43,0.5,-0.42828,0.00021,25.23408]
[1777758129657,28.71,78814.56,0.5,-0.42762,0.00021,25.22732]
[1777758130391,28.71,78814.56,0.5,-0.42762,0.00021,25.22732]
[1777758130412,28.71,78814.56,0.5,-0.42762,0.00021,25.22732]
[1777758130432,28.71,78814.56,0.5,-0.42762,0.00021,25.22732]
[1777758130816,28.71,78816.49,0.5,-0.42721,0.00021,25.22312]
[1777758131623,28.71,78817.83,0.5,-0.42692,0.00021,25.22019]
[1777758132700,28.72,78825.43,0.5,-0.42532,0.00021,25.20339]
[1777758134102,28.72,78828.37,0.5,-0.4247,0.00021,25.19674]
[1777758134125,28.72,78828.37,0.5,-0.4247,0.00021,25.19674]
[1777758134900,28.72,78829.75,0.5,-0.4244,0.00021,25.19362]
[1777758134936,28.72,78831.05,0.5,-0.42413,0.00021,25.19067]
[1777758138901,28.72,78831.65,0.5,-0.42401,0.00021,25.18935]
[1777758138946,28.72,78831.65,0.5,-0.42401,0.00021,25.18935]
[1777758138987,28.72,78831.65,0.5,-0.42401,0.00021,25.18935]
[1777758139000,28.72,78831.65,0.5,-0.42401,0.00021,25.18935]
[1777758139067,28.72,78832.89,0.5,-0.42375,0.00021,25.18652]
[1777758140343,28.72,78839.35,0.5,-0.42238,0.00021,25.17151]
[1777758142338,28.72,78839.35,0.5,-0.42238,0.00021,25.17154]
[1777758142362,28.72,78839.35,0.5,-0.42238,0.00021,25.17154]
[1777758143041,28.72,78841.15,0.5,-0.422,0.00021,25.16733]
[1777758143053,28.72,78841.15,0.5,-0.422,0.00021,25.16733]
[1777758143091,28.72,78842.14,0.5,-0.42179,0.00021,25.16501]
[1777758146395,28.73,78841.47,0.5,-0.42194,0.00021,25.16666]
[1777758146436,28.73,78841.47,0.5,-0.42194,0.00021,25.16666]
[1777758147171,28.73,78840.39,0.5,-0.42217,0.00021,25.16919]
[1777758147249,28.73,78839.93,0.5,-0.42227,0.00021,25.1703]
[1777758150071,28.73,78840.03,0.5,-0.42225,0.00021,25.17013]
[1777758150082,28.73,78840.03,0.5,-0.42225,0.00021,25.17013]
[1777758150709,28.73,78839.08,0.5,-0.42246,0.00021,25.17242]
[1777758151141,28.73,78839.08,0.5,-0.42246,0.00021,25.17242]
[1777758151173,28.73,78839.08,0.5,-0.42246,0.00021,25.17242]
[1777758151234,28.73,78839.08,0.5,-0.42246,0.00021,25.17242]
[1777758151335,28.73,78838.84,0.5,-0.4225,0.00021,25.16926]
[1777758152519,28.73,78838.84,0.5,-0.4225,0.00021,25.16926]
[1777758152560,28.73,78838.84,0.5,-0.4225,0.00021,25.16926]
[1777758153296,28.73,78838.24,0.5,-0.42263,0.00021,25.1707]
[1777758153391,28.73,78837.36,0.5,-0.42282,0.00021,25.17278]
[1777758155572,28.73,78837.24,0.5,-0.42284,0.00021,25.17309]
[1777758155619,28.73,78837.24,0.5,-0.42284,0.00021,25.17309]
[1777758155628,28.73,78830.34,0.5,-0.42431,0.00021,25.18903]
[1777758156838,28.74,78830.34,0.5,-0.42431,0.00021,25.18905]
[1777758156849,28.74,78830.34,0.5,-0.42431,0.00021,25.18905]
[1777758157406,28.74,78830.34,0.5,-0.42431,0.00021,25.18905]
[1777758157641,28.74,78829.35,0.5,-0.42452,0.00021,25.19133]
[1777758160678,28.74,78823.2,0.5,-0.42583,0.00021,25.20524]
[1777758162503,28.74,78818.06,0.5,-0.42692,0.00021,25.2166]
[1777758162543,28.74,78818.06,0.5,-0.42692,0.00021,25.2166]
[1777758162731,28.74,78810.61,0.5,-0.4285,0.00021,25.23275]
[1777758163249,28.74,78810.61,0.5,-0.4285,0.00021,25.23275]
[1777758163257,28.74,78810.61,0.5,-0.4285,0.00021,25.23275]
[1777758163272,28.74,78810.61,0.5,-0.4285,0.00021,25.23275]
[1777758163552,28.74,78810.61,0.5,-0.4285,0.00021,25.23275]
[1777758163555,28.74,78807.07,0.5,-0.42926,0.00021,25.24029]
[1777758165526,28.74,78803.72,0.5,-0.42997,0.00021,25.24734]
[1777758165541,28.74,78803.72,0.5,-0.42997,0.00021,25.24734]
[1777758165718,28.74,78796.77,0.5,-0.43145,0.00021,25.26169]
[1777758167596,28.74,78794.65,0.5,-0.4319,0.00021,25.26599]
[1777758167614,28.74,78794.65,0.5,-0.4319,0.00021,25.26599]
[1777758167623,28.74,78794.65,0.5,-0.4319,0.00021,25.26599]
[1777758167713,28.74,78794.65,0.5,-0.4319,0.00021,25.26599]
[1777758168289,28.73,78793.12,0.5,-0.43221,0.00021,25.26897]
[1777758169284,28.73,78793.12,0.5,-0.43221,0.00021,25.26897]
[1777758169316,28.73,78793.12,0.5,-0.43221,0.00021,25.26897]
[1777758169609,28.73,78793.12,0.5,-0.43221,0.00021,25.26897]
[1777758169631,28.73,78793.12,0.5,-0.43221,0.00021,25.26897]
[1777758169706,28.72,78790.84,0.5,-0.43267,0.00021,25.2733]
[1777758171695,28.72,78790.84,0.5,-0.43267,0.00021,25.2733]
[1777758171707,28.72,78790.84,0.5,-0.43267,0.00021,25.2733]
[1777758171034,28.71,78783.01,0.5,-0.43433,0.00021,25.28861]
[1777758172403,28.7,78776.73,0.5,-0.43565,0.00021,25.30049]
[1777758173484,28.7,78776.73,0.5,-0.43565,0.00021,25.30049]
[1777758173511,28.7,78776.73,0.5,-0.43565,0.00021,25.30049]
[1777758173705,28.7,78776.73,0.5,-0.43565,0.00021,25.30049]
[1777758173709,28.7,78776.73,0.5,-0.43565,0.00021,25.30049]
[1777758173734,28.7,78776.32,0.5,-0.43573,0.00021,25.30123]
[1777758175554,28.7,78767.89,0.5,-0.43753,0.00021,25.31695]
[1777758177580,28.7,78766.4,0.5,-0.43785,0.00021,25.31967]
[1777758177601,28.7,78766.4,0.5,-0.43785,0.00021,25.31967]
[1777758177782,28.7,78766.11,0.5,-0.43791,0.00021,25.32018]
[1777758177793,28.7,78766.11,0.5,-0.43791,0.00021,25.32018]
[1777758177803,28.7,78766.11,0.5,-0.43791,0.00021,25.32018]
[1777758178080,28.7,78766.11,0.5,-0.43791,0.00021,25.32017]
[1777758179812,28.7,78768.44,0.5,-0.43741,0.00021,25.31588]
[1777758180092,28.7,78769.11,0.5,-0.43726,0.00021,25.31463]
[1777758185128,28.69,78768.15,0.5,-0.43746,0.00021,25.31634]
[1777758190163,28.69,78766.89,0.5,-0.43773,0.00021,25.31859]
[1777758195198,28.69,78764.28,0.5,-0.43828,0.00021,25.32329]
[1777758200233,28.68,78764.56,0.5,-0.43821,0.00021,25.32272]
[1777758205341,28.68,78763.28,0.5,-0.43848,0.00021,25.32501]
[1777758205363,28.68,78763.28,0.5,-0.43848,0.00021,25.32501]
[1777758206271,28.68,78762.42,0.5,-0.43867,0.00021,25.32656]
[1777758206307,28.68,78761.86,0.5,-0.43879,0.00021,25.32756]
[1777758208639,28.68,78756.22,0.5,-0.43999,0.00021,25.33757]
[1777758208676,28.68,78756.22,0.5,-0.43999,0.00021,25.33757]
[1777758210107,28.68,78750.27,0.5,-0.44127,0.00021,25.34786]
[1777758210346,28.68,78750.27,0.5,-0.44127,0.00021,25.34786]
[1777758210352,28.68,78750.27,0.5,-0.44127,0.00021,25.34786]
[1777758210367,28.68,78750.27,0.5,-0.44127,0.00021,25.34786]
[1777758210496,28.68,78749.81,0.5,-0.44136,0.00021,25.34864]
[1777758212367,28.68,78749.81,0.5,-0.44136,0.00021,25.34495]
[1777758212455,28.68,78749.81,0.5,-0.44136,0.00021,25.34495]
[1777758212473,28.68,78749.81,0.5,-0.44136,0.00021,25.34495]
[1777758212488,28.68,78746.4,0.5,-0.44209,0.00021,25.35073]
[1777758214415,28.68,78746.4,0.5,-0.44209,0.00021,25.35073]
[1777758214706,28.68,78745.68,0.5,-0.44224,0.00021,25.35194]
[1777758217620,28.68,78751.74,0.5,-0.44094,0.00021,25.34164]
[1777758220251,28.68,78752.4,0.5,-0.4408,0.00021,25.34049]
[1777758220274,28.68,78752.4,0.5,-0.4408,0.00021,25.34049]
[1777758220520,28.68,78752.4,0.5,-0.4408,0.00021,25.34049]
[1777758220524,28.68,78752.4,0.5,-0.4408,0.00021,25.34049]
[1777758220621,28.68,78754.79,0.5,-0.44029,0.00021,25.33634]
[1777758222604,28.68,78754.79,0.5,-0.44029,0.00021,25.33634]
[1777758222638,28.68,78754.79,0.5,-0.44029,0.00021,25.33634]
[1777758224665,28.68,78749.67,0.5,-0.44138,0.00021,25.34516]
[1777758224705,28.68,78748.02,0.5,-0.44174,0.00021,25.34797]
[1777758226652,28.68,78747.3,0.5,-0.44189,0.00021,25.34918]
[1777758226692,28.68,78747.3,0.5,-0.44189,0.00021,25.34918]
[1777758226703,28.68,78747.3,0.5,-0.44189,0.00021,25.34918]
[1777758226750,28.68,78745.97,0.5,-0.44218,0.00021,25.35142]
[1777758231770,28.68,78742.37,0.5,-0.44295,0.00021,25.35743]
[1777758234989,28.68,78740.5,0.5,-0.44335,0.00021,25.36055]
[1777758235010,28.68,78740.5,0.5,-0.44335,0.00021,25.36055]
[1777758236879,28.68,78740.49,0.5,-0.44336,0.00021,25.36057]
[1777758237764,28.68,78740.47,0.5,-0.44336,0.00021,25.36062]
[1777758243534,28.69,78743.0,0.5,-0.44283,0.00021,25.35652]
[1777758249022,28.69,78747.01,0.5,-0.44197,0.00021,25.34986]
[1777758254611,28.69,78746.87,0.5,-0.442,0.00021,25.35004]
[1777758259647,28.68,78744.92,0.5,-0.44241,0.00021,25.35326]
[1777758264682,28.68,78744.38,0.5,-0.44252,0.00021,25.3541]
[1777758266803,28.68,78744.18,0.5,-0.44256,0.00021,25.35442]
[1777758266820,28.68,78744.18,0.5,-0.44256,0.00021,25.35442]
[1777758267415,28.68,78745.26,0.5,-0.44233,0.00021,25.3526]
[1777758267703,28.68,78744.66,0.5,-0.44245,0.00021,25.35359]
[1777758271665,28.67,78745.49,0.5,-0.44227,0.00021,25.35216]
[1777758271692,28.67,78745.49,0.5,-0.44227,0.00021,25.35216]
[1777758273498,28.67,78745.15,0.5,-0.44234,0.00021,25.34903]
[1777758273513,28.67,78745.15,0.5,-0.44233,0.00021,25.349]
[1777758278782,28.67,78739.97,0.5,-0.44344,0.00021,25.35756]
[1777758283510,28.67,78738.17,0.5,-0.44383,0.00021,25.36052]
[1777758283562,28.67,78738.17,0.5,-0.44383,0.00021,25.36052]
[1777758283634,28.67,78738.17,0.5,-0.44383,0.00021,25.36052]
[1777758283818,28.67,78738.45,0.5,-0.44377,0.00021,25.36007]
[1777758284828,28.67,78748.64,0.5,-0.44159,0.00021,25.34313]
[1777758285664,28.67,78748.64,0.5,-0.44159,0.00021,25.34313]
[1777758285678,28.67,78748.64,0.5,-0.44159,0.00021,25.34313]
[1777758285832,28.67,78748.64,0.5,-0.44159,0.00021,25.34312]
[1777758287744,28.67,78751.26,0.5,-0.44102,0.00021,25.33861]
[1777758287766,28.67,78751.26,0.5,-0.44102,0.00021,25.33861]
[1777758292272,28.66,78756.96,0.5,-0.43979,0.00021,25.32855]
[1777758292320,28.66,78756.96,0.5,-0.43979,0.00021,25.32855]
[1777758293311,28.66,78758.81,0.5,-0.43939,0.00021,25.32525]
[1777758293887,28.66,78760.35,0.5,-0.43906,0.00021,25.32248]
[1777758296763,28.66,78771.09,0.5,-0.43675,0.00021,25.30277]
[1777758297923,28.65,78775.52,0.5,-0.4358,0.00021,25.29438]
[1777758301224,28.65,78781.34,0.5,-0.43455,0.00021,25.28315]
[1777758306258,28.65,78780.71,0.5,-0.43468,0.00021,25.28432]
[1777758306315,28.65,78788.13,0.5,-0.43309,0.00021,25.26972]
[1777758307292,28.65,78788.13,0.5,-0.43309,0.00021,25.26972]
[1777758307328,28.65,78788.13,0.5,-0.43309,0.00021,25.26972]
[1777758307367,28.65,78799.32,0.5,-0.4307,0.00021,25.24695]
[1777758308061,28.65,78799.32,0.5,-0.4307,0.00021,25.24695]
[1777758308073,28.65,78799.32,0.5,-0.4307,0.00021,25.24695]
[1777758308092,28.65,78801.88,0.5,-0.43015,0.00021,25.24164]
[1777758310988,28.65,78805.03,0.5,-0.42949,0.00021,25.23507]
[1777758311020,28.65,78805.03,0.5,-0.42949,0.00021,25.23507]
[1777758311685,28.65,78805.03,0.5,-0.42949,0.00021,25.23507]
[1777758311861,28.65,78808.76,0.5,-0.42869,0.00021,25.22716]
[1777758312066,28.65,78816.52,0.5,-0.42704,0.00021,25.21034]
[1777758313087,28.65,78816.52,0.5,-0.42704,0.00021,25.21034]
[1777758313102,28.65,78816.52,0.5,-0.42704,0.00021,25.21034]
[1777758313833,28.65,78823.89,0.5,-0.42547,0.00021,25.19396]
[1777758314216,28.65,78823.89,0.5,-0.42547,0.00021,25.19396]
[1777758314226,28.65,78823.89,0.5,-0.42547,0.00021,25.19396]
[1777758314902,28.65,78826.07,0.5,-0.42501,0.00021,25.18905]
[1777758316181,28.65,78826.07,0.5,-0.42501,0.00021,25.18907]
[1777758316196,28.65,78826.07,0.5,-0.42501,0.00021,25.18907]
[1777758316846,28.65,78837.94,0.5,-0.42249,0.00021,25.16169]
[1777758321863,28.66,78839.91,0.5,-0.42208,0.00021,25.15717]
[1777758326863,28.66,78841.02,0.5,-0.42186,0.00021,25.15471]
[1777758331889,28.67,78841.69,0.5,-0.42173,0.00021,25.15329]
[1777758336897,28.67,78839.18,0.5,-0.42226,0.00021,25.15552]
[1777758338593,28.67,78841.9,0.5,-0.42168,0.00021,25.14907]
[1777758338607,28.67,78841.9,0.5,-0.42168,0.00021,25.14907]
[1777758339547,28.67,78842.93,0.5,-0.42146,0.00021,25.14665]
[1777758339573,28.67,78842.93,0.5,-0.42146,0.00021,25.14665]
[1777758340666,28.67,78842.23,0.5,-0.42161,0.00021,25.14836]
[1777758340673,28.67,78842.23,0.5,-0.42161,0.00021,25.14836]
[1777758340768,28.67,78841.4,0.5,-0.42179,0.00021,25.15037]
[1777758345070,28.68,78845.33,0.5,-0.42097,0.00021,25.14116]
[1777758345097,28.68,78845.33,0.5,-0.42097,0.00021,25.14116]
[1777758346828,28.68,78849.36,0.5,-0.42012,0.00021,25.13148]
[1777758346834,28.68,78849.36,0.5,-0.42012,0.00021,25.13148]
[1777758346879,28.68,78852.62,0.5,-0.41943,0.00021,25.12357]
[1777758352296,28.69,78857.63,0.5,-0.41839,0.00021,25.11147]
[1777758355549,28.69,78858.4,0.5,-0.41824,0.00021,25.10964]
[1777758355592,28.69,78858.4,0.5,-0.41824,0.00021,25.10964]
[1777758355650,28.69,78867.98,0.5,-0.41621,0.00021,25.08549]
[1777758357079,28.7,78867.98,0.5,-0.41621,0.00021,25.08552]
[1777758357107,28.7,78867.98,0.5,-0.41621,0.00021,25.08552]
[1777758357788,28.7,78869.33,0.5,-0.41593,0.00021,25.08209]
[1777758358678,28.7,78869.33,0.5,-0.41593,0.00021,25.08209]
[1777758358705,28.7,78869.33,0.5,-0.41593,0.00021,25.08209]
[1777758358775,28.7,78861.27,0.5,-0.41764,0.00021,25.10259]
[1777758359159,28.7,78861.27,0.5,-0.41764,0.00021,25.10259]
[1777758359167,28.7,78861.27,0.5,-0.41764,0.00021,25.10259]
[1777758359179,28.7,78861.27,0.5,-0.41764,0.00021,25.10259]
[1777758359346,28.7,78861.27,0.5,-0.41764,0.00021,25.10267]
[1777758360723,28.7,78861.27,0.5,-0.41764,0.00021,25.10267]
[1777758360821,28.7,78852.26,0.5,-0.41955,0.00021,25.12503]
[1777758364327,28.7,78848.29,0.5,-0.42039,0.00021,25.13467]
[1777758364365,28.7,78848.29,0.5,-0.42039,0.00021,25.13467]
[1777758365233,28.7,78848.17,0.5,-0.42042,0.00021,25.13497]
[1777758365247,28.7,78848.17,0.5,-0.42042,0.00021,25.13497]
[1777758365255,28.7,78848.17,0.5,-0.42042,0.00021,25.13497]
[1777758365398,28.7,78846.97,0.5,-0.42067,0.00021,25.13786]
[1777758367270,28.7,78844.52,0.5,-0.42119,0.00021,25.14375]
[1777758367978,28.7,78844.87,0.5,-0.42112,0.00021,25.14292]
[1777758372516,28.7,78832.42,0.5,-0.42376,0.00021,25.1722]
[1777758373000,28.7,78832.42,0.5,-0.42376,0.00021,25.1722]
[1777758373019,28.7,78832.42,0.5,-0.42376,0.00021,25.1722]
[1777758373378,28.7,78832.42,0.5,-0.42376,0.00021,25.1722]
[1777758373390,28.7,78832.42,0.5,-0.42376,0.00021,25.1722]
[1777758373453,28.7,78832.42,0.5,-0.42377,0.00021,25.17224]
[1777758374855,28.7,78819.09,0.5,-0.4266,0.00021,25.20234]
[1777758375499,28.7,78819.09,0.5,-0.4266,0.00021,25.20234]
[1777758375533,28.7,78819.09,0.5,-0.4266,0.00021,25.20234]
[1777758375634,28.71,78811.99,0.5,-0.42811,0.00021,25.21785]
[1777758376839,28.71,78811.99,0.5,-0.42811,0.00021,25.21785]
[1777758376853,28.71,78811.99,0.5,-0.42811,0.00021,25.21785]
[1777758376869,28.71,78812.43,0.5,-0.42802,0.00021,25.21692]
[1777758377426,28.71,78812.43,0.5,-0.42802,0.00021,25.21692]
[1777758377998,28.71,78802.76,0.5,-0.43008,0.00021,25.23747]
[1777758378042,28.71,78802.76,0.5,-0.43008,0.00021,25.23747]
[1777758378575,28.71,78802.76,0.5,-0.43008,0.00021,25.23747]
[1777758378605,28.71,78802.76,0.5,-0.43008,0.00021,25.23747]
[1777758378622,28.71,78802.76,0.5,-0.43008,0.00021,25.23747]
[1777758378633,28.71,78802.76,0.5,-0.43008,0.00021,25.23747]
[1777758378706,28.71,78803.07,0.5,-0.43001,0.00021,25.23683]
[1777758381823,28.71,78797.23,0.5,-0.43126,0.00021,25.24892]
[1777758382826,28.71,78791.22,0.5,-0.43254,0.00021,25.2611]
[1777758383269,28.71,78791.22,0.5,-0.43254,0.00021,25.2611]
[1777758383316,28.71,78791.22,0.5,-0.43254,0.00021,25.2611]
[1777758383582,28.71,78791.22,0.5,-0.43254,0.00021,25.2611]
[1777758383596,28.71,78791.22,0.5,-0.43254,0.00021,25.2611]
[1777758383895,28.71,78787.87,0.5,-0.43325,0.00021,25.26779]
[1777758384826,28.71,78787.87,0.5,-0.43325,0.00021,25.26779]
[1777758384931,28.71,78784.9,0.5,-0.43389,0.00021,25.27365]
[1777758385529,28.71,78784.9,0.5,-0.43389,0.00021,25.27365]
[1777758385601,28.71,78784.9,0.5,-0.43389,0.00021,25.27365]
[1777758385823,28.71,78778.85,0.5,-0.43518,0.00021,25.28539]
[1777758387342,28.71,78778.85,0.5,-0.43518,0.00021,25.2854]
[1777758387353,28.71,78778.85,0.5,-0.43518,0.00021,25.2854]
[1777758387557,28.71,78775.45,0.5,-0.4359,0.00021,25.29185]
[1777758388376,28.71,78775.45,0.5,-0.4359,0.00021,25.29185]
[1777758388411,28.71,78775.45,0.5,-0.4359,0.00021,25.29185]
[1777758388744,28.71,78775.45,0.5,-0.4359,0.00021,25.29185]
[1777758388763,28.71,78775.45,0.5,-0.4359,0.00021,25.29185]
[1777758389718,28.71,78773.85,0.5,-0.43625,0.00021,25.29489]
[1777758389740,28.71,78773.85,0.5,-0.43625,0.00021,25.29489]
[1777758389779,28.71,78774.94,0.5,-0.43602,0.00021,25.29285]
[1777758390179,28.71,78774.94,0.5,-0.43602,0.00021,25.29285]
[1777758390224,28.71,78774.94,0.5,-0.43602,0.00021,25.29285]
[1777758390577,28.71,78774.94,0.5,-0.43601,0.00021,25.29282]
[1777758391668,28.71,78774.94,0.5,-0.43601,0.00021,25.29282]
[1777758391747,28.7,78774.48,0.5,-0.4361,0.00021,25.28996]
[1777758397626,28.7,78775.73,0.5,-0.43583,0.00021,25.28752]
[1777758400908,28.7,78768.02,0.5,-0.43748,0.00021,25.30194]
[1777758406621,28.7,78763.72,0.5,-0.4384,0.00021,25.30982]
[1777758406651,28.7,78763.72,0.5,-0.4384,0.00021,25.30982]
[1777758406722,28.7,78757.36,0.5,-0.43976,0.00021,25.32117]
[1777758407942,28.7,78757.36,0.5,-0.43976,0.00021,25.32117]
[1777758407954,28.7,78757.36,0.5,-0.43976,0.00021,25.32117]
[1777758407963,28.7,78757.36,0.5,-0.43976,0.00021,25.32117]
[1777758408026,28.7,78757.28,0.5,-0.43978,0.00021,25.32131]
[1777758408570,28.7,78757.28,0.5,-0.43978,0.00021,25.32131]
[1777758408959,28.7,78753.88,0.5,-0.44051,0.00021,25.32726]
[1777758411349,28.7,78748.83,0.5,-0.44159,0.00021,25.33593]
[1777758411391,28.7,78748.83,0.5,-0.44159,0.00021,25.33593]
[1777758412018,28.7,78748.83,0.5,-0.44159,0.00021,25.33593]
[1777758412024,28.7,78748.83,0.5,-0.44159,0.00021,25.33593]
[1777758412029,28.7,78748.83,0.5,-0.44159,0.00021,25.33593]
[1777758412731,28.7,78748.88,0.5,-0.44158,0.00021,25.33584]
[1777758413639,28.7,78748.88,0.5,-0.44158,0.00021,25.33584]
[1777758413999,28.7,78744.12,0.5,-0.44259,0.00021,25.34384]
[1777758414064,28.7,78744.12,0.5,-0.44259,0.00021,25.34384]
[1777758414076,28.7,78744.12,0.5,-0.44259,0.00021,25.34384]
[1777758415007,28.7,78737.86,0.5,-0.44394,0.00021,25.35411]
[1777758416155,28.7,78737.86,0.5,-0.44394,0.00021,25.3541]
[1777758416170,28.7,78737.86,0.5,-0.44394,0.00021,25.3541]
[1777758416759,28.7,78744.26,0.5,-0.44256,0.00021,25.3436]
[1777758420790,28.7,78750.38,0.5,-0.44125,0.00021,25.33325]
[1777758424816,28.7,78756.7,0.5,-0.43989,0.00021,25.32226]
[1777758425843,28.7,78756.7,0.5,-0.43989,0.00021,25.32226]
[1777758425870,28.7,78756.7,0.5,-0.43989,0.00021,25.32226]
[1777758426256,28.7,78757.99,0.5,-0.43962,0.00021,25.31998]
[1777758426960,28.7,78758.6,0.5,-0.43949,0.00021,25.3189]
[1777758430324,28.7,78759.95,0.5,-0.4392,0.00021,25.31648]
[1777758430343,28.7,78759.95,0.5,-0.4392,0.00021,25.31648]
[1777758432632,28.7,78761.28,0.5,-0.43891,0.00021,25.31409]
[1777758432679,28.7,78761.28,0.5,-0.43891,0.00021,25.31409]
[1777758432947,28.7,78761.28,0.5,-0.43891,0.00021,25.31409]
[1777758432984,28.7,78789.55,0.5,-0.43287,0.00021,25.26054]
[1777758433216,28.7,78789.55,0.5,-0.43287,0.00021,25.26054]
[1777758433288,28.7,78789.55,0.5,-0.43287,0.00021,25.26054]
[1777758433369,28.7,78789.55,0.5,-0.43287,0.00021,25.26054]
[1777758433531,28.7,78789.55,0.5,-0.43287,0.00021,25.26054]
[1777758433892,28.7,78789.55,0.5,-0.43287,0.00021,25.26053]
[1777758434364,28.7,78789.55,0.5,-0.43287,0.00021,25.26053]
[1777758434902,28.7,78809.71,0.5,-0.42857,0.00021,25.21881]
[1777758435699,28.7,78809.71,0.5,-0.42857,0.00021,25.21881]
[1777758435907,28.7,78807.09,0.5,-0.42913,0.00021,25.2244]
[1777758436472,28.7,78807.09,0.5,-0.42913,0.00021,25.2244]
[1777758438483,28.7,78806.29,0.5,-0.4293,0.00021,25.22609]
[1777758438507,28.7,78806.29,0.5,-0.4293,0.00021,25.22609]
[1777758438926,28.7,78806.25,0.5,-0.42931,0.00021,25.22617]
[1777758440553,28.7,78805.8,0.5,-0.4294,0.00021,25.22712]
[1777758440627,28.7,78805.8,0.5,-0.4294,0.00021,25.22712]
[1777758440941,28.7,78805.68,0.5,-0.42943,0.00021,25.22737]
[1777758445978,28.7,78805.93,0.5,-0.42938,0.00021,25.22693]
[1777758446480,28.7,78805.93,0.5,-0.42938,0.00021,25.22693]
[1777758446491,28.7,78805.93,0.5,-0.42938,0.00021,25.22693]
[1777758446505,28.7,78805.93,0.5,-0.42938,0.00021,25.22693]
[1777758446653,28.7,78805.93,0.5,-0.42938,0.00021,25.22693]
[1777758446983,28.71,78806.49,0.5,-0.42928,0.00021,25.226]
[1777758447949,28.71,78806.49,0.5,-0.42928,0.00021,25.226]
[1777758447969,28.71,78806.49,0.5,-0.42928,0.00021,25.226]
[1777758448050,28.72,78807.82,0.5,-0.42902,0.00021,25.22343]
[1777758449083,28.73,78808.4,0.5,-0.42892,0.00021,25.22245]
[1777758449118,28.73,78808.4,0.5,-0.42892,0.00021,25.22245]
[1777758450005,28.74,78808.4,0.5,-0.42894,0.00021,25.2227]
[1777758450244,28.74,78808.4,0.5,-0.42894,0.00021,25.2227]
[1777758450253,28.74,78808.4,0.5,-0.42894,0.00021,25.2227]
[1777758451011,28.75,78811.24,0.5,-0.42835,0.00021,25.21317]
[1777758451435,28.75,78811.24,0.5,-0.42835,0.00021,25.21317]
[1777758451479,28.75,78811.24,0.5,-0.42835,0.00021,25.21317]
[1777758451626,28.75,78811.24,0.5,-0.42835,0.00021,25.21317]
[1777758451657,28.75,78811.24,0.5,-0.42835,0.00021,25.21317]
[1777758451792,28.75,78811.24,0.5,-0.42835,0.00021,25.21317]
[1777758451835,28.75,78811.24,0.5,-0.42835,0.00021,25.21317]
[1777758452027,28.76,78813.24,0.5,-0.42795,0.00021,25.20909]
[1777758452632,28.76,78813.24,0.5,-0.42795,0.00021,25.20909]
[1777758452644,28.76,78813.24,0.5,-0.42795,0.00021,25.20909]
[1777758452646,28.76,78813.24,0.5,-0.42795,0.00021,25.20909]
[1777758453027,28.77,78815.37,0.5,-0.42751,0.00021,25.2047]
[1777758453808,28.77,78815.37,0.5,-0.42751,0.00021,25.2047]
[1777758453828,28.77,78815.37,0.5,-0.42751,0.00021,25.2047]
[1777758454034,28.78,78817.28,0.5,-0.42713,0.00021,25.20075]
[1777758455008,28.78,78817.28,0.5,-0.42713,0.00021,25.20075]
[1777758455015,28.78,78817.28,0.5,-0.42713,0.00021,25.20075]
[1777758455042,28.78,78817.08,0.5,-0.42717,0.00021,25.2012]
[1777758456184,28.78,78817.95,0.5,-0.42699,0.00021,25.19932]
[1777758456195,28.78,78817.95,0.5,-0.42699,0.00021,25.19932]
[1777758457057,28.78,78817.6,0.5,-0.42706,0.00021,25.2001]
[1777758457425,28.78,78817.6,0.5,-0.42706,0.00021,25.2001]
[1777758457448,28.78,78817.6,0.5,-0.42706,0.00021,25.2001]
[1777758458063,28.78,78819.29,0.5,-0.42671,0.00021,25.19642]
[1777758458578,28.78,78819.29,0.5,-0.42671,0.00021,25.19642]
[1777758458592,28.78,78819.29,0.5,-0.42671,0.00021,25.19642]
[1777758458810,28.78,78819.29,0.5,-0.42671,0.00021,25.19642]
[1777758459075,28.78,78820.7,0.5,-0.42641,0.00021,25.19333]
[1777758460688,28.78,78820.7,0.5,-0.42641,0.00021,25.19334]
[1777758460721,28.78,78820.7,0.5,-0.42641,0.00021,25.19334]
[1777758460844,28.78,78820.7,0.5,-0.42641,0.00021,25.19334]
[1777758461086,28.78,78821.4,0.5,-0.42626,0.00021,25.19181]
[1777758461640,28.78,78821.4,0.5,-0.42626,0.00021,25.19181]
[1777758461672,28.78,78821.4,0.5,-0.42626,0.00021,25.19181]
[1777758462783,28.78,78824.38,0.5,-0.42563,0.00021,25.1852]
[1777758462824,28.78,78824.38,0.5,-0.42563,0.00021,25.1852]
[1777758464106,28.78,78837.07,0.5,-0.42294,0.00021,25.15629]
[1777758465589,28.78,78832.94,0.5,-0.42382,0.00021,25.16585]
[1777758465641,28.78,78832.94,0.5,-0.42382,0.00021,25.16585]
[1777758465711,28.78,78832.94,0.5,-0.42382,0.00021,25.16585]
[1777758465727,28.78,78832.94,0.5,-0.42382,0.00021,25.16585]
[1777758465758,28.78,78832.94,0.5,-0.42382,0.00021,25.16585]
[1777758465809,28.78,78832.94,0.5,-0.42382,0.00021,25.16585]
[1777758465849,28.78,78832.94,0.5,-0.42382,0.00021,25.16585]
[1777758465886,28.78,78832.94,0.5,-0.42382,0.00021,25.16585]
[1777758465908,28.78,78832.94,0.5,-0.42382,0.00021,25.16585]
[1777758466121,28.78,78825.29,0.5,-0.42544,0.00021,25.1832]
[1777758466981,28.78,78825.29,0.5,-0.42544,0.00021,25.1832]
[1777758467001,28.78,78825.29,0.5,-0.42544,0.00021,25.1832]
[1777758467017,28.78,78825.29,0.5,-0.42544,0.00021,25.1832]
[1777758467061,28.78,78825.29,0.5,-0.42544,0.00021,25.1832]
[1777758467127,28.78,78811.64,0.5,-0.42834,0.00021,25.21314]
[1777758468504,28.79,78809.42,0.5,-0.42881,0.00021,25.2179]
[1777758469141,28.79,78806.52,0.5,-0.42943,0.00021,25.22407]
[1777758470083,28.79,78806.52,0.5,-0.42943,0.00021,25.22407]
[1777758470114,28.79,78806.52,0.5,-0.42943,0.00021,25.22407]
[1777758471041,28.79,78803.52,0.5,-0.43007,0.00021,25.23038]
[1777758471044,28.79,78803.52,0.5,-0.43007,0.00021,25.23038]
[1777758471064,28.79,78799.29,0.5,-0.43097,0.00021,25.23913]
[1777758477937,28.79,78797.6,0.5,-0.43133,0.00021,25.24258]
[1777758482952,28.78,78802.56,0.5,-0.43026,0.00021,25.23226]
[1777758486026,28.78,78804.65,0.5,-0.42982,0.00021,25.22788]
[1777758486145,28.78,78806.04,0.5,-0.42952,0.00021,25.22494]
[1777758486178,28.78,78806.04,0.5,-0.42952,0.00021,25.22494]
[1777758486264,28.78,78806.04,0.5,-0.42952,0.00021,25.22494]
[1777758487370,28.78,78806.04,0.5,-0.42952,0.00021,25.22494]
[1777758487555,28.78,78806.04,0.5,-0.42952,0.00021,25.22494]
[1777758487585,28.78,78806.04,0.5,-0.42952,0.00021,25.22494]
[1777758487656,28.78,78821.97,0.5,-0.42614,0.00021,25.19053]
[1777758488353,28.78,78821.97,0.5,-0.42614,0.00021,25.19053]
[1777758488391,28.78,78821.97,0.5,-0.42614,0.00021,25.19053]
[1777758489355,28.78,78820.06,0.5,-0.42655,0.00021,25.19476]
[1777758489367,28.78,78820.06,0.5,-0.42655,0.00021,25.19476]
[1777758489389,28.78,78819.12,0.5,-0.42675,0.00021,25.19683]
[1777758495513,28.78,78821.11,0.5,-0.42633,0.00021,25.19247]
[1777758499936,28.78,78819.9,0.5,-0.42658,0.00021,25.19515]
[1777758500029,28.78,78817.32,0.5,-0.42713,0.00021,25.20082]
[1777758507413,28.78,78814.11,0.5,-0.42781,0.00021,25.2078]
[1777758512840,28.78,78812.4,0.5,-0.42817,0.00021,25.20778]
[1777758514037,28.78,78810.39,0.5,-0.42859,0.00021,25.21208]
[1777758514068,28.78,78810.39,0.5,-0.42859,0.00021,25.21208]
[1777758515835,28.78,78810.05,0.5,-0.42867,0.00021,25.21281]
[1777758515843,28.78,78810.05,0.5,-0.42867,0.00021,25.21281]
[1777758515854,28.78,78810.05,0.5,-0.42867,0.00021,25.21281]
[1777758516168,28.78,78804.88,0.5,-0.42976,0.00021,25.22374]
[1777758517868,28.78,78806.05,0.5,-0.42952,0.00021,25.22129]
[1777758517879,28.78,78806.05,0.5,-0.42952,0.00021,25.22129]
[1777758517884,28.78,78806.05,0.5,-0.42952,0.00021,25.22129]
[1777758517951,28.78,78806.21,0.5,-0.42948,0.00021,25.22096]
[1777758519135,28.78,78806.21,0.5,-0.42948,0.00021,25.22096]
[1777758519731,28.78,78805.63,0.5,-0.42961,0.00021,25.2222]
[1777758527068,28.79,78808.62,0.5,-0.42898,0.00021,25.21596]
[1777758532138,28.79,78808.79,0.5,-0.42895,0.00021,25.21568]
[1777758537625,28.8,78809.57,0.5,-0.4288,0.00021,25.21417]
[1777758539761,28.8,78805.38,0.5,-0.42969,0.00021,25.22301]
[1777758539805,28.8,78805.38,0.5,-0.42969,0.00021,25.22301]
[1777758540331,28.8,78803.08,0.5,-0.43017,0.00021,25.2278]
[1777758540644,28.8,78803.08,0.5,-0.43017,0.00021,25.22779]
[1777758545678,28.79,78794.77,0.5,-0.43194,0.00021,25.2448]
[1777758548371,28.79,78792.78,0.5,-0.43236,0.00021,25.2488]
[1777758548410,28.79,78792.78,0.5,-0.43236,0.00021,25.2488]
[1777758548478,28.79,78792.78,0.5,-0.43236,0.00021,25.2488]
[1777758548700,28.79,78791.54,0.5,-0.43262,0.00021,25.25127]
[1777758553734,28.79,78793.13,0.5,-0.43228,0.00021,25.24806]
[1777758558770,28.79,78793.63,0.5,-0.43217,0.00021,25.247]
[1777758563806,28.79,78790.08,0.5,-0.43292,0.00021,25.25406]
[1777758565820,28.79,78783.95,0.5,-0.43422,0.00021,25.26609]
[1777758568842,28.79,78775.98,0.5,-0.43592,0.00021,25.28136]
[1777758573876,28.79,78772.04,0.5,-0.43676,0.00021,25.28505]
[1777758574411,28.79,78772.04,0.5,-0.43676,0.00021,25.28505]
[1777758574445,28.79,78772.04,0.5,-0.43676,0.00021,25.28505]
[1777758574978,28.79,78772.04,0.5,-0.43676,0.00021,25.28505]
[1777758574988,28.79,78767.43,0.5,-0.43774,0.00021,25.29354]
[1777758580193,28.79,78765.47,0.5,-0.43816,0.00021,25.2971]
[1777758585961,28.79,78761.25,0.5,-0.43906,0.00021,25.30472]
[1777758589153,28.8,78758.04,0.5,-0.43976,0.00021,25.31047]
[1777758589187,28.8,78758.04,0.5,-0.43976,0.00021,25.31047]
[1777758589197,28.8,78758.04,0.5,-0.43976,0.00021,25.31047]
[1777758589254,28.8,78757.72,0.5,-0.43983,0.00021,25.31106]
[1777758594260,28.8,78756.35,0.5,-0.44013,0.00021,25.31352]
[1777758600064,28.8,78756.92,0.5,-0.44,0.00021,25.31251]
[1777758602074,28.8,78748.73,0.5,-0.44175,0.00021,25.32656]
[1777758604088,28.8,78745.56,0.5,-0.44243,0.00021,25.33185]
[1777758609123,28.8,78741.63,0.5,-0.44326,0.00021,25.33831]
[1777758614158,28.8,78740.16,0.5,-0.44359,0.00021,25.34078]
[1777758619193,28.8,78739.12,0.5,-0.44381,0.00021,25.34246]
[1777758620716,28.8,78739.05,0.5,-0.44382,0.00021,25.34257]
[1777758620754,28.8,78739.05,0.5,-0.44382,0.00021,25.34257]
[1777758620953,28.8,78739.05,0.5,-0.44382,0.00021,25.34257]
[1777758620955,28.8,78739.05,0.5,-0.44382,0.00021,25.34257]
[1777758620969,28.8,78739.05,0.5,-0.44382,0.00021,25.34257]
[1777758621258,28.8,78735.79,0.5,-0.44452,0.00021,25.3478]
[1777758621774,28.8,78735.79,0.5,-0.44452,0.00021,25.3478]
[1777758621800,28.8,78735.79,0.5,-0.44452,0.00021,25.3478]
[1777758622215,28.8,78735.79,0.5,-0.44452,0.00021,25.3478]
[1777758624231,28.8,78728.14,0.5,-0.44616,0.00021,25.35977]
[1777758628297,28.8,78727.67,0.5,-0.44626,0.00021,25.36051]
[1777758628327,28.81,78724.88,0.5,-0.44686,0.00021,25.36476]
[1777758629942,28.81,78726.38,0.5,-0.44654,0.00021,25.3625]
[1777758630270,28.81,78726.07,0.5,-0.4466,0.00021,25.36298]
[1777758635305,28.81,78721.3,0.5,-0.44762,0.00021,25.36651]
[1777758636062,28.81,78721.3,0.5,-0.44762,0.00021,25.36651]
[1777758636311,28.81,78721.6,0.5,-0.44756,0.00021,25.36607]
[1777758637301,28.81,78721.6,0.5,-0.44756,0.00021,25.36607]
[1777758637322,28.81,78700.79,0.5,-0.45202,0.00021,25.39544]
[1777758637335,28.81,78700.79,0.5,-0.45202,0.00021,25.39544]
[1777758638108,28.81,78700.79,0.5,-0.45202,0.00021,25.39544]
[1777758640174,28.81,78700.79,0.5,-0.45202,0.00021,25.39542]
[1777758640336,28.81,78701.67,0.5,-0.45183,0.00021,25.39424]
[1777758642126,28.81,78702.12,0.5,-0.45173,0.00021,25.39362]
[1777758642262,28.81,78702.12,0.5,-0.45173,0.00021,25.39362]
[1777758642307,28.81,78702.12,0.5,-0.45173,0.00021,25.39362]
[1777758642360,28.81,78702.33,0.5,-0.45168,0.00021,25.39333]
[1777758643688,28.81,78702.44,0.5,-0.45166,0.00021,25.39318]
[1777758643852,28.81,78702.94,0.5,-0.45155,0.00021,25.3925]
[1777758645895,28.81,78703.24,0.5,-0.45149,0.00021,25.39209]
[1777758645917,28.81,78703.24,0.5,-0.45149,0.00021,25.39209]
[1777758646257,28.81,78703.24,0.5,-0.45149,0.00021,25.39209]
[1777758646262,28.81,78703.24,0.5,-0.45149,0.00021,25.39209]
[1777758646290,28.8,78687.96,0.5,-0.45476,0.00021,25.41189]
[1777758650557,28.8,78688.66,0.5,-0.45461,0.00021,25.41101]
[1777758650586,28.8,78688.66,0.5,-0.45461,0.00021,25.41101]
[1777758651908,28.8,78691.5,0.5,-0.454,0.00021,25.40744]
[1777758652305,28.8,78691.5,0.5,-0.454,0.00021,25.40744]
[1777758652315,28.8,78691.5,0.5,-0.454,0.00021,25.40744]
[1777758652334,28.8,78691.5,0.5,-0.454,0.00021,25.40744]
[1777758652264,28.8,78694.9,0.5,-0.45327,0.00021,25.40308]
[1777758653346,28.8,78694.9,0.5,-0.45327,0.00021,25.40308]
[1777758653357,28.8,78694.9,0.5,-0.45327,0.00021,25.40308]
[1777758653347,28.8,78700.54,0.5,-0.45206,0.00021,25.39566]
[1777758653385,28.8,78700.54,0.5,-0.45206,0.00021,25.39566]
[1777758653638,28.8,78700.54,0.5,-0.45206,0.00021,25.39566]
[1777758653656,28.8,78700.54,0.5,-0.45206,0.00021,25.39566]
[1777758654278,28.8,78702.57,0.5,-0.45162,0.00021,25.39293]
[1777758655360,28.8,78711.56,0.5,-0.4497,0.00021,25.38051]
[1777758656402,28.8,78711.32,0.5,-0.44974,0.00021,25.38083]
[1777758657277,28.8,78711.65,0.5,-0.44967,0.00021,25.38036]
[1777758658436,28.8,78711.06,0.5,-0.4498,0.00021,25.38119]
[1777758658438,28.8,78711.06,0.5,-0.4498,0.00021,25.38119]
[1777758658449,28.8,78711.06,0.5,-0.4498,0.00021,25.38119]
[1777758660444,28.8,78710.95,0.5,-0.44982,0.00021,25.38133]
[1777758660546,28.8,78713.08,0.5,-0.44936,0.00021,25.3783]
[1777758663017,28.8,78713.08,0.5,-0.44936,0.00021,25.37829]
[1777758663176,28.8,78713.08,0.5,-0.44936,0.00021,25.37829]
[1777758663246,28.8,78713.08,0.5,-0.44936,0.00021,25.37829]
[1777758663365,28.79,78713.93,0.5,-0.44918,0.00021,25.37707]
[1777758663502,28.79,78713.93,0.5,-0.44918,0.00021,25.37707]
[1777758663507,28.79,78713.93,0.5,-0.44918,0.00021,25.37707]
[1777758663618,28.79,78713.93,0.5,-0.44918,0.00021,25.37707]
[1777758663781,28.79,78743.33,0.5,-0.44289,0.00021,25.33176]
[1777758665519,28.79,78748.5,0.5,-0.44178,0.00021,25.32312]
[1777758667026,28.79,78748.5,0.5,-0.44178,0.00021,25.32312]
[1777758667593,28.79,78750.63,0.5,-0.44132,0.00021,25.31952]
[1777758668409,28.79,78754.66,0.5,-0.44046,0.00021,25.31261]
[1777758668427,28.79,78754.66,0.5,-0.44046,0.00021,25.31261]
[1777758669358,28.79,78756.46,0.5,-0.44008,0.00021,25.30944]
[1777758669541,28.79,78756.46,0.5,-0.44008,0.00021,25.30944]
[1777758669583,28.79,78756.46,0.5,-0.44008,0.00021,25.30944]
[1777758669595,28.79,78756.77,0.5,-0.44001,0.00021,25.30889]
[1777758670642,28.79,78756.77,0.5,-0.44001,0.00021,25.30889]
[1777758670780,28.79,78756.77,0.5,-0.44001,0.00021,25.30889]
[1777758670807,28.79,78756.77,0.5,-0.44001,0.00021,25.30889]
[1777758670820,28.79,78756.98,0.5,-0.43996,0.00021,25.30851]
[1777758672019,28.79,78756.98,0.5,-0.43996,0.00021,25.30851]
[1777758672033,28.79,78756.98,0.5,-0.43996,0.00021,25.30851]
[1777758672333,28.79,78759.27,0.5,-0.43947,0.00021,25.30445]
[1777758673258,28.79,78759.27,0.5,-0.43947,0.00021,25.30445]
[1777758673272,28.79,78759.27,0.5,-0.43947,0.00021,25.30445]
[1777758673347,28.79,78759.02,0.5,-0.43952,0.00021,25.30487]
[1777758674350,28.79,78759.02,0.5,-0.43952,0.00021,25.30487]
[1777758674361,28.79,78759.02,0.5,-0.43952,0.00021,25.30487]
[1777758674388,28.79,78753.47,0.5,-0.44071,0.00021,25.31454]
[1777758675883,28.79,78751.28,0.5,-0.44117,0.00021,25.3183]
[1777758675914,28.79,78751.28,0.5,-0.44117,0.00021,25.3183]
[1777758676682,28.79,78751.08,0.5,-0.44122,0.00021,25.31863]
[1777758676702,28.78,78750.58,0.5,-0.44132,0.00021,25.31947]
[1777758682637,28.78,78746.23,0.5,-0.44224,0.00021,25.32675]
[1777758688336,28.78,78748.82,0.5,-0.44169,0.00021,25.32235]
[1777758689687,28.78,78757.03,0.5,-0.43993,0.00021,25.30819]
[1777758694721,28.77,78759.64,0.5,-0.43936,0.00021,25.29988]
[1777758696340,28.77,78759.64,0.5,-0.43936,0.00021,25.29988]
[1777758696403,28.77,78759.64,0.5,-0.43936,0.00021,25.29988]
[1777758696537,28.77,78765.14,0.5,-0.43819,0.00021,25.29003]
[1777758696564,28.77,78765.14,0.5,-0.43819,0.00021,25.29003]
[1777758697078,28.77,78765.14,0.5,-0.43819,0.00021,25.29003]
[1777758697095,28.77,78765.14,0.5,-0.43819,0.00021,25.29003]
[1777758697339,28.77,78772.24,0.5,-0.43667,0.00021,25.27696]
[1777758698415,28.77,78778.9,0.5,-0.43524,0.00021,25.26437]
[1777758698727,28.77,78778.9,0.5,-0.43524,0.00021,25.26437]
[1777758698742,28.77,78778.9,0.5,-0.43524,0.00021,25.26437]
[1777758699119,28.77,78778.9,0.5,-0.43524,0.00021,25.26437]
[1777758699132,28.77,78778.9,0.5,-0.43524,0.00021,25.26437]
[1777758699203,28.77,78777.99,0.5,-0.43544,0.00021,25.26611]
[1777758700210,28.77,78767.12,0.5,-0.43776,0.00021,25.28635]
[1777758701779,28.77,78766.06,0.5,-0.43798,0.00021,25.28827]
[1777758701812,28.77,78766.06,0.5,-0.43798,0.00021,25.28827]
[1777758703132,28.77,78764.19,0.5,-0.43838,0.00021,25.29165]
[1777758703148,28.77,78764.19,0.5,-0.43838,0.00021,25.29165]
[1777758703301,28.77,78763.4,0.5,-0.43855,0.00021,25.29306]
[1777758704926,28.77,78759.07,0.5,-0.43947,0.00021,25.30078]
[1777758704965,28.77,78759.07,0.5,-0.43947,0.00021,25.30078]
[1777758705258,28.77,78759.07,0.5,-0.43947,0.00021,25.30078]
[1777758706806,28.77,78751.22,0.5,-0.44115,0.00021,25.3144]
[1777758712270,28.77,78749.7,0.5,-0.44147,0.00021,25.31698]
[1777758717181,28.77,78737.79,0.5,-0.44403,0.00021,25.33676]
[1777758717820,28.77,78737.79,0.5,-0.44403,0.00021,25.33676]
[1777758717843,28.77,78737.79,0.5,-0.44403,0.00021,25.33676]
[1777758717963,28.77,78737.79,0.5,-0.44403,0.00021,25.33676]
[1777758718026,28.77,78733.43,0.5,-0.44496,0.00021,25.34373]
[1777758719898,28.77,78734.89,0.5,-0.44465,0.00021,25.34143]
[1777758724933,28.78,78733.54,0.5,-0.44495,0.00021,25.34362]
[1777758729935,28.78,78732.48,0.5,-0.44518,0.00021,25.34532]
[1777758735165,28.78,78734.01,0.5,-0.44485,0.00021,25.34293]
[1777758740193,28.78,78733.86,0.5,-0.44489,0.00021,25.34319]
[1777758740967,28.78,78733.51,0.5,-0.44496,0.00021,25.34374]
[1777758741077,28.78,78733.51,0.5,-0.44496,0.00021,25.34374]
[1777758741124,28.78,78733.51,0.5,-0.44496,0.00021,25.34374]
[1777758741342,28.78,78733.51,0.5,-0.44496,0.00021,25.34374]
[1777758741450,28.78,78745.51,0.5,-0.44239,0.00021,25.32428]
[1777758741860,28.78,78745.51,0.5,-0.44239,0.00021,25.32428]
[1777758741894,28.78,78745.51,0.5,-0.44239,0.00021,25.32428]
[1777758742214,28.78,78745.51,0.5,-0.44239,0.00021,25.32428]
[1777758742253,28.78,78745.51,0.5,-0.44239,0.00021,25.32428]
[1777758742324,28.78,78758.32,0.5,-0.43966,0.00021,25.30234]
[1777758743230,28.78,78758.32,0.5,-0.43966,0.00021,25.30234]
[1777758743254,28.78,78758.32,0.5,-0.43966,0.00021,25.30234]
[1777758743270,28.78,78758.32,0.5,-0.43966,0.00021,25.30234]
[1777758743283,28.78,78758.32,0.5,-0.43966,0.00021,25.30234]
[1777758743368,28.78,78757.94,0.5,-0.43974,0.00021,25.30301]
[1777758744901,28.78,78757.94,0.5,-0.43974,0.00021,25.303]
[1777758744958,28.78,78757.94,0.5,-0.43974,0.00021,25.303]
[1777758745898,28.78,78756.79,0.5,-0.43998,0.00021,25.30501]
[1777758745904,28.78,78756.79,0.5,-0.43998,0.00021,25.30501]
[1777758745937,28.78,78756.79,0.5,-0.43998,0.00021,25.30501]
[1777758745954,28.78,78756.79,0.5,-0.43998,0.00021,25.30501]
[1777758746083,28.78,78760.92,0.5,-0.4391,0.00021,25.29771]
[1777758746968,28.78,78760.92,0.5,-0.4391,0.00021,25.29771]
[1777758746973,28.78,78760.92,0.5,-0.4391,0.00021,25.29771]
[1777758747241,28.78,78760.92,0.5,-0.4391,0.00021,25.29771]
[1777758747274,28.78,78760.92,0.5,-0.4391,0.00021,25.29771]
[1777758747368,28.78,78765.56,0.5,-0.43811,0.00021,25.28937]
[1777758747996,28.78,78765.56,0.5,-0.43811,0.00021,25.28937]
[1777758748333,28.78,78765.56,0.5,-0.4381,0.00021,25.28935]
[1777758748567,28.78,78765.56,0.5,-0.4381,0.00021,25.28935]
[1777758748582,28.78,78765.56,0.5,-0.4381,0.00021,25.28935]
[1777758749383,28.78,78766.32,0.5,-0.43794,0.00021,25.28796]
[1777758749824,28.78,78766.32,0.5,-0.43794,0.00021,25.28796]
[1777758749840,28.78,78766.32,0.5,-0.43794,0.00021,25.28796]
[1777758750456,28.78,78766.67,0.5,-0.43786,0.00021,25.2873]
[1777758751063,28.78,78766.67,0.5,-0.43786,0.00021,25.2873]
[1777758751105,28.78,78766.67,0.5,-0.43786,0.00021,25.2873]
[1777758752035,28.78,78766.79,0.5,-0.43783,0.00021,25.28337]
[1777758752108,28.78,78766.79,0.5,-0.43783,0.00021,25.28335]
[1777758755389,28.77,78765.19,0.5,-0.43817,0.00021,25.28623]
[1777758755417,28.77,78765.19,0.5,-0.43817,0.00021,25.28623]
[1777758756107,28.77,78760.78,0.5,-0.43911,0.00021,25.29414]
[1777758756115,28.77,78760.78,0.5,-0.43911,0.00021,25.29414]
[1777758756136,28.77,78760.78,0.5,-0.43911,0.00021,25.29414]
[1777758756177,28.77,78761.12,0.5,-0.43904,0.00021,25.29353]
[1777758758118,28.77,78761.12,0.5,-0.43904,0.00021,25.29353]
[1777758758168,28.77,78761.37,0.5,-0.43898,0.00021,25.29308]
[1777758758938,28.77,78761.37,0.5,-0.43898,0.00021,25.29308]
[1777758758955,28.77,78761.37,0.5,-0.43898,0.00021,25.29308]
[1777758760155,28.77,78761.52,0.5,-0.43895,0.00021,25.29281]
[1777758760195,28.77,78761.47,0.5,-0.43896,0.00021,25.29289]
[1777758765217,28.77,78765.85,0.5,-0.43802,0.00021,25.28496]
[1777758770252,28.77,78770.3,0.5,-0.43706,0.00021,25.27672]
[1777758775287,28.76,78771.69,0.5,-0.43676,0.00021,25.27407]
[1777758780322,28.76,78779.12,0.5,-0.43516,0.00021,25.25996]
[1777758781367,28.76,78779.12,0.5,-0.43516,0.00021,25.25996]
[1777758781390,28.76,78779.12,0.5,-0.43516,0.00021,25.25996]
[1777758781484,28.76,78782.9,0.5,-0.43435,0.00021,25.25265]
[1777758782049,28.76,78782.9,0.5,-0.43435,0.00021,25.25265]
[1777758782059,28.76,78782.9,0.5,-0.43435,0.00021,25.25265]
[1777758782115,28.76,78782.9,0.5,-0.43435,0.00021,25.25265]
[1777758782337,28.75,78782.9,0.5,-0.43435,0.00021,25.25263]
[1777758783319,28.75,78782.9,0.5,-0.43435,0.00021,25.25263]
[1777758783359,28.75,78782.9,0.5,-0.43435,0.00021,25.25263]
[1777758783492,28.75,78782.9,0.5,-0.43435,0.00021,25.25263]
[1777758783511,28.75,78787.42,0.5,-0.43339,0.00021,25.24375]
[1777758789049,28.75,78789.59,0.5,-0.43292,0.00021,25.23936]
[1777758794420,28.74,78796.16,0.5,-0.4315,0.00021,25.22598]
[1777758799455,28.74,78796.91,0.5,-0.43134,0.00021,25.22438]
[1777758804495,28.74,78795.59,0.5,-0.43161,0.00021,25.22698]
[1777758804827,28.74,78795.59,0.5,-0.43161,0.00021,25.22698]
[1777758804847,28.74,78795.59,0.5,-0.43161,0.00021,25.22698]
[1777758804954,28.74,78795.59,0.5,-0.43161,0.00021,25.22698]
[1777758805501,28.73,78793.81,0.5,-0.43199,0.00021,25.23057]
[1777758807515,28.73,78786.8,0.5,-0.43348,0.00021,25.24454]
[1777758811354,28.73,78787.81,0.5,-0.43326,0.00021,25.2425]
[1777758811383,28.73,78787.81,0.5,-0.43326,0.00021,25.2425]
[1777758813113,28.73,78779.5,0.5,-0.43502,0.00021,25.25494]
[1777758813122,28.73,78779.5,0.5,-0.43502,0.00021,25.25494]
[1777758813137,28.73,78779.5,0.5,-0.43502,0.00021,25.25494]
[1777758813214,28.73,78776.71,0.5,-0.43561,0.00021,25.26024]
[1777758815162,28.73,78774.73,0.5,-0.43603,0.00021,25.26399]
[1777758815255,28.72,78774.75,0.5,-0.43602,0.00021,25.2639]
[1777758817486,28.72,78774.99,0.5,-0.43597,0.00021,25.26342]
[1777758817527,28.72,78774.99,0.5,-0.43597,0.00021,25.26342]
[1777758818173,28.72,78771.84,0.5,-0.43664,0.00021,25.26932]
[1777758818207,28.72,78771.84,0.5,-0.43664,0.00021,25.26932]
[1777758818478,28.72,78766.68,0.5,-0.43774,0.00021,25.27884]
[1777758819242,28.72,78766.68,0.5,-0.43774,0.00021,25.27884]
[1777758819439,28.72,78766.68,0.5,-0.43774,0.00021,25.27884]
[1777758819476,28.72,78766.68,0.5,-0.43774,0.00021,25.27884]
[1777758819456,28.72,78760.56,0.5,-0.43905,0.00021,25.2899]
[1777758820308,28.72,78760.56,0.5,-0.43905,0.00021,25.2899]
[1777758820317,28.72,78760.56,0.5,-0.43905,0.00021,25.2899]
[1777758820390,28.72,78757.15,0.5,-0.43978,0.00021,25.29594]
[1777758821284,28.72,78757.15,0.5,-0.43978,0.00021,25.29594]
[1777758821486,28.72,78750.5,0.5,-0.44121,0.00021,25.30746]
[1777758821838,28.72,78750.5,0.5,-0.44121,0.00021,25.30746]
[1777758821870,28.72,78750.5,0.5,-0.44121,0.00021,25.30746]
[1777758822537,28.72,78742.04,0.5,-0.44302,0.00021,25.32167]
[1777758823307,28.72,78742.04,0.5,-0.44302,0.00021,25.32167]
[1777758823315,28.72,78742.04,0.5,-0.44302,0.00021,25.32167]
[1777758823342,28.72,78742.04,0.5,-0.44302,0.00021,25.32167]
[1777758823523,28.72,78742.04,0.5,-0.44302,0.00021,25.32167]
[1777758823526,28.72,78740.68,0.5,-0.44331,0.00021,25.32389]
[1777758828665,28.72,78740.76,0.5,-0.44329,0.00021,25.32375]
[1777758834705,28.72,78743.67,0.5,-0.44267,0.00021,25.31899]
[1777758837026,28.72,78737.82,0.5,-0.44392,0.00021,25.32855]
[1777758842061,28.72,78730.27,0.5,-0.44554,0.00021,25.34052]
[1777758844050,28.72,78730.27,0.5,-0.44554,0.00021,25.34052]
[1777758844089,28.72,78730.27,0.5,-0.44554,0.00021,25.34052]
[1777758845269,28.71,78728.55,0.5,-0.44591,0.00021,25.34319]
[1777758845299,28.72,78736.08,0.5,-0.44429,0.00021,25.33133]
[1777758845689,28.72,78736.08,0.5,-0.44429,0.00021,25.33133]
[1777758845693,28.72,78736.08,0.5,-0.44429,0.00021,25.33133]
[1777758846269,28.72,78735.73,0.5,-0.44437,0.00021,25.3319]
[1777758852131,28.72,78734.12,0.5,-0.44472,0.00021,25.33455]
[1777758855958,28.72,78731.98,0.5,-0.44518,0.00021,25.33796]
[1777758855996,28.72,78731.98,0.5,-0.44518,0.00021,25.33796]
[1777758856038,28.72,78725.64,0.5,-0.44654,0.00021,25.34777]
[1777758857837,28.72,78725.64,0.5,-0.44654,0.00021,25.34777]
[1777758857845,28.72,78725.64,0.5,-0.44654,0.00021,25.34777]
[1777758858477,28.72,78723.81,0.5,-0.44693,0.00021,25.35053]
[1777758863486,28.72,78721.06,0.5,-0.44752,0.00021,25.35461]
[1777758868506,28.71,78716.56,0.5,-0.44847,0.00021,25.36118]
[1777758873536,28.7,78713.87,0.5,-0.44904,0.00022,25.36132]
[1777758878548,28.7,78710.43,0.5,-0.44977,0.00022,25.36617]
[1777758881624,28.69,78703.53,0.5,-0.45125,0.00022,25.37575]
[1777758881851,28.69,78703.53,0.5,-0.45125,0.00022,25.37575]
[1777758881866,28.69,78703.53,0.5,-0.45125,0.00022,25.37575]
[1777758882206,28.69,78703.53,0.5,-0.45125,0.00022,25.37575]
[1777758882294,28.69,78703.99,0.5,-0.45115,0.00022,25.37512]
[1777758888077,28.69,78704.41,0.5,-0.45106,0.00022,25.37453]
[1777758893423,28.69,78702.69,0.5,-0.45142,0.00022,25.37687]
[1777758893456,28.69,78702.69,0.5,-0.45142,0.00022,25.37687]
[1777758894427,28.69,78701.74,0.5,-0.45163,0.00022,25.37816]
[1777758894434,28.69,78701.74,0.5,-0.45163,0.00022,25.37816]
[1777758894520,28.69,78702.04,0.5,-0.45156,0.00022,25.37775]
[1777758900612,28.69,78697.85,0.5,-0.45246,0.00022,25.38334]
[1777758902489,28.69,78710.37,0.5,-0.44976,0.00022,25.36613]
[1777758906203,28.69,78718.07,0.5,-0.44811,0.00022,25.35498]
[1777758911238,28.69,78716.47,0.5,-0.44845,0.00022,25.35733]
[1777758916273,28.68,78717.37,0.5,-0.44826,0.00022,25.35601]
[1777758921308,28.68,78717.09,0.5,-0.44832,0.00022,25.35642]
[1777758926570,28.68,78717.83,0.5,-0.44816,0.00022,25.35532]
[1777758932715,28.68,78717.58,0.5,-0.44821,0.00022,25.352]
[1777758937795,28.68,78715.57,0.5,-0.44864,0.00022,25.35494]
[1777758946975,28.68,78712.91,0.5,-0.44921,0.00022,25.35877]
[1777758952527,28.68,78721.1,0.5,-0.44744,0.00022,25.34672]
[1777758958015,28.68,78721.88,0.5,-0.44727,0.00022,25.34554]
[1777758963604,28.68,78725.88,0.5,-0.44641,0.00022,25.33946]
[1777758966238,28.68,78731.45,0.5,-0.44522,0.00021,25.3308]
[1777758966305,28.68,78731.45,0.5,-0.44522,0.00021,25.3308]
[1777758966355,28.68,78731.45,0.5,-0.44522,0.00021,25.3308]
[1777758966429,28.68,78731.45,0.5,-0.44522,0.00021,25.3308]
[1777758966454,28.68,78731.45,0.5,-0.44522,0.00021,25.3308]
[1777758966626,28.68,78731.81,0.5,-0.44514,0.00021,25.33024]
[1777758967641,28.68,78739.13,0.5,-0.44356,0.00021,25.31846]
[1777758972658,28.68,78736.38,0.5,-0.44415,0.00021,25.32286]
[1777758977662,28.67,78732.58,0.5,-0.44496,0.00022,25.32888]
[1777758982673,28.67,78728.99,0.5,-0.44572,0.00022,25.33447]
[1777758987700,28.66,78726.45,0.5,-0.44626,0.00022,25.33836]
[1777758991640,28.66,78736.27,0.5,-0.44414,0.00022,25.31914]
[1777758994719,28.66,78742.83,0.5,-0.44274,0.00021,25.30842]
[1777758999736,28.67,78738.31,0.5,-0.44371,0.00021,25.31591]
[1777759004740,28.67,78739.99,0.5,-0.44336,0.00021,25.31322]
[1777759009748,28.67,78739.56,0.5,-0.44346,0.00021,25.31399]
[1777759014748,28.68,78739.56,0.5,-0.44346,0.00021,25.31405]
[1777759019761,28.68,78739.19,0.5,-0.44355,0.00021,25.31471]
[1777759024790,28.69,78738.76,0.5,-0.44365,0.00021,25.31547]
[1777759029810,28.69,78738.75,0.5,-0.44366,0.00021,25.31554]
[1777759034813,28.69,78737.12,0.5,-0.44401,0.00021,25.31819]
[1777759039839,28.69,78733.36,0.5,-0.44481,0.00021,25.32416]
[1777759044840,28.68,78729.24,0.5,-0.44569,0.00022,25.3306]
[1777759049851,28.68,78726.64,0.5,-0.44624,0.00022,25.33459]
[1777759054663,28.68,78718.77,0.5,-0.44793,0.00022,25.34277]
[1777759055319,28.68,78718.77,0.5,-0.44793,0.00022,25.34277]
[1777759055333,28.68,78718.77,0.5,-0.44793,0.00022,25.34277]
[1777759057361,28.67,78716.13,0.5,-0.44849,0.00022,25.34663]
[1777759057373,28.67,78716.13,0.5,-0.44849,0.00022,25.34663]
[1777759057403,28.67,78716.13,0.5,-0.44849,0.00022,25.34663]
[1777759057505,28.67,78714.52,0.5,-0.44884,0.00022,25.34896]
[1777759058713,28.67,78714.52,0.5,-0.44884,0.00022,25.34896]
[1777759058743,28.67,78714.52,0.5,-0.44884,0.00022,25.34896]
[1777759059401,28.67,78714.52,0.5,-0.44883,0.00022,25.34894]
[1777759059502,28.67,78714.14,0.5,-0.44891,0.00022,25.34948]
[1777759064938,28.66,78711.57,0.5,-0.44946,0.00022,25.35309]
[1777759070350,28.65,78712.43,0.5,-0.44926,0.00022,25.35174]
[1777759076094,28.65,78711.22,0.5,-0.44951,0.00022,25.35342]
[1777759081428,28.64,78705.1,0.5,-0.45081,0.00022,25.3619]
[1777759086462,28.63,78703.91,0.5,-0.45106,0.00022,25.36347]
[1777759091496,28.62,78702.91,0.5,-0.45127,0.00022,25.36477]
[1777759097539,28.61,78700.15,0.5,-0.45185,0.00022,25.36845]
[1777759109938,28.6,78699.77,0.5,-0.45191,0.00022,25.3688]
[1777759113985,28.59,78699.36,0.5,-0.45199,0.00022,25.36563]
[1777759114014,28.59,78699.36,0.5,-0.45199,0.00022,25.36563]
[1777759114394,28.59,78699.36,0.5,-0.45199,0.00022,25.36563]
[1777759114398,28.59,78699.36,0.5,-0.45199,0.00022,25.36563]
[1777759114407,28.59,78699.36,0.5,-0.45199,0.00022,25.36563]
[1777759114659,28.59,78699.36,0.5,-0.45199,0.00022,25.3656]
[1777759116439,28.59,78699.21,0.5,-0.45202,0.00022,25.36579]
[1777759116673,28.59,78699.05,0.5,-0.45205,0.00022,25.36599]
[1777759121708,28.58,78699.41,0.5,-0.45196,0.00022,25.36544]
[1777759129764,28.57,78700.34,0.5,-0.45175,0.00022,25.36407]
[1777759135806,28.56,78699.88,0.5,-0.45184,0.00022,25.36461]
[1777759141848,28.56,78699.74,0.5,-0.45186,0.00022,25.36472]
[1777759150768,28.56,78699.36,0.5,-0.45194,0.00022,25.36522]
[1777759151002,28.55,78698.85,0.5,-0.45204,0.00022,25.36581]
[1777759151785,28.55,78698.85,0.5,-0.45204,0.00022,25.36581]
[1777759151824,28.55,78698.85,0.5,-0.45204,0.00022,25.36581]
[1777759151864,28.55,78691.93,0.5,-0.45354,0.00022,25.37497]
[1777759153065,28.55,78691.93,0.5,-0.45354,0.00022,25.37497]
[1777759153074,28.55,78691.93,0.5,-0.45354,0.00022,25.37497]
[1777759153087,28.55,78691.93,0.5,-0.45354,0.00022,25.37497]
[1777759153138,28.55,78681.77,0.5,-0.45574,0.00022,25.38777]
[1777759154989,28.55,78681.77,0.5,-0.45574,0.00022,25.38777]
[1777759155028,28.55,78681.77,0.5,-0.45574,0.00022,25.38777]
[1777759155086,28.55,78681.77,0.5,-0.45574,0.00022,25.38777]
[1777759155096,28.55,78681.77,0.5,-0.45574,0.00022,25.38777]
[1777759155793,28.54,78684.58,0.5,-0.45513,0.00022,25.3843]
[1777759156853,28.55,78695.49,0.5,-0.45276,0.00022,25.3703]
[1777759161879,28.55,78693.96,0.5,-0.4531,0.00022,25.37232]
[1777759166888,28.55,78694.02,0.5,-0.45308,0.00022,25.37225]
[1777759167278,28.55,78694.9,0.5,-0.45289,0.00022,25.37109]
[1777759167295,28.55,78694.9,0.5,-0.45289,0.00022,25.37109]
[1777759171352,28.55,78695.14,0.5,-0.45284,0.00022,25.37077]
[1777759171366,28.55,78695.14,0.5,-0.45284,0.00022,25.37077]
[1777759172260,28.55,78695.14,0.5,-0.45283,0.00022,25.36708]
[1777759172292,28.55,78695.14,0.5,-0.45283,0.00022,25.36708]
[1777759173374,28.55,78697.35,0.5,-0.45236,0.00022,25.36414]
[1777759173380,28.55,78697.35,0.5,-0.45236,0.00022,25.36414]
[1777759173392,28.55,78697.35,0.5,-0.45236,0.00022,25.36414]
[1777759173887,28.55,78698.05,0.5,-0.4522,0.00022,25.3632]
[1777759178904,28.54,78700.83,0.5,-0.4516,0.00022,25.35943]
[1777759179476,28.54,78700.83,0.5,-0.4516,0.00022,25.35943]
[1777759179488,28.54,78700.83,0.5,-0.4516,0.00022,25.35943]
[1777759184515,28.54,78700.11,0.5,-0.45176,0.00022,25.3604]
[1777759187590,28.54,78701.37,0.5,-0.45148,0.00022,25.35868]
[1777759187600,28.54,78701.37,0.5,-0.45148,0.00022,25.35868]
[1777759189924,28.54,78709.08,0.5,-0.44981,0.00022,25.34789]
[1777759194953,28.54,78712.17,0.5,-0.44914,0.00022,25.34345]
[1777759199970,28.54,78713.06,0.5,-0.44895,0.00022,25.34216]
[1777759202078,28.54,78712.55,0.5,-0.44906,0.00022,25.34291]
[1777759202112,28.54,78712.55,0.5,-0.44906,0.00022,25.34291]
[1777759202142,28.54,78712.55,0.5,-0.44906,0.00022,25.34291]
[1777759202883,28.54,78719.31,0.5,-0.4476,0.00022,25.33291]
[1777759203834,28.54,78726.78,0.5,-0.44598,0.00022,25.32147]
[1777759205937,28.54,78727.05,0.5,-0.44592,0.00022,25.32103]
[1777759205951,28.54,78727.05,0.5,-0.44592,0.00022,25.32103]
[1777759210003,28.54,78724.19,0.5,-0.44654,0.00022,25.32542]
[1777759210012,28.54,78724.19,0.5,-0.44654,0.00022,25.32542]
[1777759210021,28.54,78724.19,0.5,-0.44654,0.00022,25.32542]
[1777759211531,28.54,78723.53,0.5,-0.44668,0.00022,25.32643]
[1777759211631,28.54,78723.53,0.5,-0.44668,0.00022,25.32642]
[1777759214552,28.54,78725.28,0.5,-0.4463,0.00022,25.3237]
[1777759214577,28.54,78725.28,0.5,-0.4463,0.00022,25.3237]
[1777759216117,28.53,78725.33,0.5,-0.44628,0.00022,25.3236]
[1777759216921,28.53,78726.19,0.5,-0.44609,0.00022,25.32225]
[1777759218129,28.53,78726.28,0.5,-0.44608,0.00022,25.32212]
[1777759218143,28.53,78726.28,0.5,-0.44608,0.00022,25.32212]
[1777759218612,28.53,78726.28,0.5,-0.44608,0.00022,25.32212]
[1777759218676,28.53,78729.64,0.5,-0.44535,0.00022,25.31686]
[1777759224437,28.54,78733.78,0.5,-0.44446,0.00022,25.31031]
[1777759229527,28.54,78738.93,0.5,-0.44336,0.00022,25.30197]
[1777759232662,28.55,78746.12,0.5,-0.4418,0.00022,25.28626]
[1777759237782,28.55,78752.03,0.5,-0.44053,0.00022,25.2761]
[1777759239542,28.55,78746.04,0.5,-0.44182,0.00022,25.28644]
[1777759240857,28.55,78738.52,0.5,-0.44345,0.00022,25.29905]
[1777759241884,28.55,78738.52,0.5,-0.44345,0.00022,25.29905]
[1777759241929,28.55,78738.52,0.5,-0.44345,0.00022,25.29905]
[1777759242548,28.55,78738.52,0.5,-0.44345,0.00022,25.29907]
[1777759242553,28.55,78738.52,0.5,-0.44345,0.00022,25.29907]
[1777759242569,28.55,78738.52,0.5,-0.44345,0.00022,25.29907]
[1777759242649,28.55,78740.62,0.5,-0.443,0.00022,25.29561]
[1777759243122,28.55,78740.62,0.5,-0.443,0.00022,25.29561]
[1777759243569,28.55,78740.62,0.5,-0.443,0.00022,25.29563]
[1777759248604,28.56,78735.04,0.5,-0.44422,0.00022,25.30486]
[1777759250927,28.56,78744.87,0.5,-0.4421,0.00022,25.28861]
[1777759253630,28.56,78745.05,0.5,-0.44206,0.00022,25.28833]
[1777759253661,28.56,78745.05,0.5,-0.44206,0.00022,25.28833]
[1777759253894,28.56,78745.05,0.5,-0.44206,0.00022,25.28833]
[1777759254761,28.56,78746.8,0.5,-0.44168,0.00022,25.28537]
[1777759254817,28.56,78746.8,0.5,-0.44168,0.00022,25.28537]
[1777759254913,28.56,78750.07,0.5,-0.44098,0.00022,25.27977]
[1777759256534,28.56,78750.07,0.5,-0.44098,0.00022,25.27978]
[1777759256555,28.56,78750.07,0.5,-0.44098,0.00022,25.27978]
[1777759256661,28.56,78758.79,0.5,-0.4391,0.00022,25.26441]
[1777759260690,28.56,78765.36,0.5,-0.43769,0.00022,25.25244]
[1777759263712,28.56,78776.03,0.5,-0.43539,0.00022,25.23232]
[1777759268748,28.56,78775.41,0.5,-0.43552,0.00022,25.23346]
[1777759273781,28.56,78770.5,0.5,-0.43657,0.00022,25.24274]
[1777759278816,28.55,78774.49,0.5,-0.4357,0.00022,25.23512]
[1777759283852,28.55,78777.51,0.5,-0.43505,0.00022,25.22926]
[1777759285114,28.55,78778.85,0.5,-0.43476,0.00022,25.22667]
[1777759285152,28.55,78778.85,0.5,-0.43476,0.00022,25.22667]
[1777759285286,28.55,78778.85,0.5,-0.43476,0.00022,25.22667]
[1777759285294,28.55,78778.85,0.5,-0.43476,0.00022,25.22667]
[1777759285309,28.55,78778.85,0.5,-0.43476,0.00022,25.22667]
[1777759285865,28.55,78774.38,0.5,-0.43572,0.00022,25.23529]
[1777759287342,28.55,78772.64,0.5,-0.4361,0.00022,25.23862]
[1777759287970,28.55,78772.1,0.5,-0.43622,0.00022,25.23965]
[1777759289231,28.55,78772.1,0.5,-0.43622,0.00022,25.23966]
[1777759289247,28.55,78772.1,0.5,-0.43622,0.00022,25.23966]
[1777759289391,28.55,78772.1,0.5,-0.43622,0.00022,25.23966]
[1777759289893,28.55,78768.91,0.5,-0.4369,0.00022,25.24567]
[1777759290595,28.55,78768.91,0.5,-0.4369,0.00022,25.24567]
[1777759290627,28.55,78768.91,0.5,-0.4369,0.00022,25.24567]
[1777759291407,28.55,78768.38,0.5,-0.43702,0.00022,25.24666]
[1777759291910,28.55,78767.49,0.5,-0.4372,0.00022,25.24462]
[1777759293976,28.55,78758.22,0.5,-0.4392,0.00022,25.26156]
[1777759294858,28.55,78758.22,0.5,-0.4392,0.00022,25.26156]
[1777759294887,28.55,78758.22,0.5,-0.4392,0.00022,25.26156]
[1777759295536,28.55,78757.97,0.5,-0.43926,0.00022,25.26201]
[1777759295542,28.55,78757.97,0.5,-0.43926,0.00022,25.26201]
[1777759295959,28.55,78757.97,0.5,-0.43926,0.00022,25.26201]
[1777759295997,28.55,78757.97,0.5,-0.43926,0.00022,25.26201]
[1777759295934,28.56,78757.97,0.5,-0.43926,0.00022,25.26202]
[1777759297514,28.56,78756.85,0.5,-0.4395,0.00022,25.26402]
[1777759297949,28.56,78756.85,0.5,-0.4395,0.00022,25.26403]
[1777759300082,28.56,78755.16,0.5,-0.43986,0.00022,25.26705]
[1777759300101,28.56,78755.16,0.5,-0.43986,0.00022,25.26705]
[1777759301614,28.56,78755.16,0.5,-0.43987,0.00022,25.26706]
[1777759301980,28.56,78754.02,0.5,-0.44011,0.00022,25.26908]
[1777759303995,28.56,78746.77,0.5,-0.44168,0.00022,25.28167]
[1777759305191,28.56,78743.62,0.5,-0.44236,0.00022,25.28703]
[1777759305207,28.56,78743.62,0.5,-0.44236,0.00022,25.28703]
[1777759305209,28.56,78743.62,0.5,-0.44236,0.00022,25.28703]
[1777759306018,28.56,78742.39,0.5,-0.44262,0.00022,25.28908]
[1777759307029,28.56,78734.16,0.5,-0.4444,0.00022,25.30262]
[1777759312053,28.56,78732.87,0.5,-0.44469,0.00022,25.30474]
[1777759317060,28.57,78733.51,0.5,-0.44455,0.00022,25.30373]
[1777759322088,28.56,78728.93,0.5,-0.44553,0.00022,25.31097]
[1777759327097,28.56,78724.59,0.5,-0.44647,0.00022,25.3177]
[1777759328117,28.56,78724.59,0.5,-0.44647,0.00022,25.3177]
[1777759328129,28.56,78724.59,0.5,-0.44647,0.00022,25.3177]
[1777759332191,28.56,78723.38,0.5,-0.44673,0.00022,25.31954]
[1777759332200,28.56,78723.38,0.5,-0.44673,0.00022,25.31954]
[1777759332227,28.56,78723.38,0.5,-0.44673,0.00022,25.31954]
[1777759332328,28.56,78721.59,0.5,-0.44712,0.00022,25.32227]
[1777759335211,28.56,78712.7,0.5,-0.44904,0.00022,25.33548]
[1777759340281,28.56,78711.25,0.5,-0.44935,0.00022,25.33759]
[1777759340315,28.56,78711.25,0.5,-0.44935,0.00022,25.33759]
[1777759340362,28.56,78711.25,0.5,-0.44935,0.00022,25.33759]
[1777759340371,28.56,78711.25,0.5,-0.44935,0.00022,25.33759]
[1777759340378,28.56,78711.25,0.5,-0.44935,0.00022,25.33759]
[1777759340819,28.56,78706.31,0.5,-0.45042,0.00022,25.34463]
[1777759342399,28.56,78704.84,0.5,-0.45074,0.00022,25.34669]
[1777759342969,28.56,78704.84,0.5,-0.45074,0.00022,25.34669]
[1777759342984,28.56,78704.84,0.5,-0.45074,0.00022,25.34669]
[1777759342999,28.56,78704.84,0.5,-0.45074,0.00022,25.34669]
[1777759344441,28.56,78704.84,0.5,-0.45074,0.00022,25.34669]
[1777759344536,28.56,78706.47,0.5,-0.45039,0.00022,25.3444]
[1777759347295,28.56,78696.38,0.5,-0.45257,0.00022,25.35821]
[1777759349308,28.56,78694.05,0.5,-0.45308,0.00022,25.36128]
[1777759350555,28.56,78694.05,0.5,-0.45308,0.00022,25.36128]
[1777759350651,28.56,78694.05,0.5,-0.45308,0.00022,25.36128]
[1777759351348,28.56,78694.05,0.5,-0.45308,0.00022,25.36128]
[1777759351385,28.56,78694.05,0.5,-0.45308,0.00022,25.36128]
[1777759352572,28.56,78693.66,0.5,-0.45316,0.00022,25.3581]
[1777759352671,28.56,78693.15,0.5,-0.45327,0.00022,25.35876]
[1777759353915,28.56,78693.15,0.5,-0.45327,0.00022,25.35876]
[1777759354596,28.56,78693.23,0.5,-0.45325,0.00022,25.35866]
[1777759354698,28.56,78693.42,0.5,-0.45321,0.00022,25.35841]
[1777759360386,28.56,78693.39,0.5,-0.45321,0.00022,25.35843]
[1777759366429,28.55,78693.8,0.5,-0.45312,0.00022,25.35788]
[1777759368845,28.55,78693.93,0.5,-0.45309,0.00022,25.3577]
[1777759368943,28.55,78693.87,0.5,-0.4531,0.00022,25.35777]
[1777759375517,28.55,78694.14,0.5,-0.45304,0.00022,25.35741]
[1777759376978,28.55,78693.5,0.5,-0.45318,0.00022,25.35823]
[1777759377069,28.55,78681.75,0.5,-0.45573,0.00022,25.37311]
[1777759377577,28.55,78681.75,0.5,-0.45573,0.00022,25.37311]
[1777759377598,28.55,78681.75,0.5,-0.45573,0.00022,25.37311]
[1777759377608,28.55,78680.06,0.5,-0.4561,0.00022,25.37516]
[1777759379006,28.55,78680.06,0.5,-0.4561,0.00022,25.37516]
[1777759379107,28.55,78680.71,0.5,-0.45595,0.00022,25.37437]
[1777759381798,28.55,78681.15,0.5,-0.45586,0.00022,25.37382]
[1777759381834,28.55,78681.15,0.5,-0.45586,0.00022,25.37382]
[1777759381842,28.55,78675.48,0.5,-0.45709,0.00022,25.3806]
[1777759383077,28.55,78675.48,0.5,-0.45709,0.00022,25.3806]
[1777759383087,28.55,78675.48,0.5,-0.45709,0.00022,25.3806]
[1777759383549,28.55,78675.08,0.5,-0.45717,0.00022,25.38106]
[1777759388583,28.54,78674.2,0.5,-0.45736,0.00022,25.38206]
[1777759393617,28.54,78673.98,0.5,-0.4574,0.00022,25.38228]
[1777759398658,28.54,78673.33,0.5,-0.45754,0.00022,25.38302]
[1777759401981,28.53,78667.62,0.5,-0.45878,0.00022,25.38948]
[1777759403430,28.53,78666.55,0.5,-0.45901,0.00022,25.39066]
[1777759403743,28.53,78666.55,0.5,-0.45901,0.00022,25.39066]
[1777759403748,28.53,78666.55,0.5,-0.45901,0.00022,25.39066]
[1777759403808,28.53,78666.55,0.5,-0.45901,0.00022,25.39066]
[1777759403844,28.53,78657.0,0.5,-0.46108,0.00022,25.40091]
[1777759405453,28.53,78657.0,0.5,-0.46108,0.00022,25.40091]
[1777759405472,28.53,78657.0,0.5,-0.46108,0.00022,25.40091]
[1777759412237,28.53,78653.73,0.5,-0.46179,0.00022,25.40058]
[1777759415692,28.53,78646.45,0.5,-0.46337,0.00022,25.40774]
[1777759416980,28.53,78643.01,0.5,-0.46412,0.00022,25.41098]
[1777759417671,28.53,78642.92,0.5,-0.46414,0.00022,25.41107]
[1777759418120,28.53,78643.23,0.5,-0.46408,0.00022,25.41079]
[1777759419052,28.53,78643.23,0.5,-0.46408,0.00022,25.41079]
[1777759419698,28.53,78642.18,0.5,-0.46431,0.00022,25.41176]
[1777759420019,28.53,78641.72,0.5,-0.46441,0.00022,25.41219]
[1777759421746,28.53,78638.79,0.5,-0.46505,0.00022,25.41486]
[1777759422123,28.53,78641.47,0.5,-0.46446,0.00022,25.41243]
[1777759427857,28.53,78640.09,0.5,-0.46476,0.00022,25.41369]
[1777759431240,28.53,78639.5,0.5,-0.46489,0.00022,25.41423]
[1777759431908,28.53,78639.5,0.5,-0.46489,0.00022,25.41423]
[1777759431988,28.53,78647.47,0.5,-0.46316,0.00022,25.40678]
[1777759435290,28.53,78647.5,0.5,-0.46315,0.00022,25.40676]
[1777759435962,28.53,78647.5,0.5,-0.46315,0.00022,25.40676]
[1777759435966,28.53,78647.5,0.5,-0.46315,0.00022,25.40676]
[1777759436064,28.53,78648.87,0.5,-0.46285,0.00022,25.40543]
[1777759438636,28.53,78648.6,0.5,-0.46291,0.00022,25.40569]
[1777759440030,28.53,78648.83,0.5,-0.46286,0.00022,25.40547]
[1777759440090,28.54,78654.86,0.5,-0.46155,0.00022,25.39946]
[1777759443420,28.54,78653.78,0.5,-0.46179,0.00022,25.40058]
[1777759444094,28.54,78653.78,0.5,-0.46179,0.00022,25.40058]
[1777759444195,28.54,78653.56,0.5,-0.46184,0.00022,25.40081]
[1777759449510,28.55,78653.21,0.5,-0.46192,0.00022,25.40121]
[1777759449845,28.55,78653.21,0.5,-0.46192,0.00022,25.40121]
[1777759450021,28.55,78659.66,0.5,-0.46052,0.00022,25.39456]
[1777759450238,28.55,78659.66,0.5,-0.46052,0.00022,25.39456]
[1777759451019,28.55,78659.66,0.5,-0.46052,0.00022,25.39457]
[1777759454039,28.55,78667.42,0.5,-0.45884,0.00022,25.38617]
[1777759454322,28.55,78667.42,0.5,-0.45884,0.00022,25.38617]
[1777759455047,28.55,78665.32,0.5,-0.45929,0.00022,25.3885]
[1777759455486,28.55,78665.32,0.5,-0.45929,0.00022,25.3885]
[1777759455636,28.55,78665.32,0.5,-0.45929,0.00022,25.3885]
[1777759457060,28.55,78671.33,0.5,-0.45799,0.00022,25.38177]
[1777759462095,28.56,78678.37,0.5,-0.45647,0.00022,25.37357]
[1777759465116,28.56,78684.64,0.5,-0.45511,0.00022,25.36594]
[1777759466556,28.56,78685.24,0.5,-0.45498,0.00022,25.36519]
[1777759466621,28.56,78685.24,0.5,-0.45498,0.00022,25.36519]
[1777759467130,28.56,78685.77,0.5,-0.45486,0.00022,25.36453]
[1777759468592,28.56,78690.21,0.5,-0.4539,0.00022,25.3589]
[1777759469144,28.56,78690.82,0.5,-0.45377,0.00022,25.35812]
[1777759472652,28.56,78691.05,0.5,-0.45371,0.00022,25.35413]
[1777759473172,28.56,78691.46,0.5,-0.45362,0.00022,25.3536]
[1777759478206,28.56,78692.61,0.5,-0.45337,0.00022,25.35211]
[1777759483207,28.56,78695.43,0.5,-0.45276,0.00022,25.3484]
[1777759483215,28.56,78695.43,0.5,-0.45276,0.00022,25.3484]
[1777759484240,28.56,78695.97,0.5,-0.45264,0.00022,25.34767]
[1777759484408,28.56,78695.97,0.5,-0.45264,0.00022,25.34767]
[1777759484420,28.56,78695.97,0.5,-0.45264,0.00022,25.34767]
[1777759485194,28.56,78694.23,0.5,-0.45302,0.00022,25.34997]
[1777759485538,28.56,78694.23,0.5,-0.45302,0.00022,25.34997]
[1777759485552,28.56,78694.23,0.5,-0.45302,0.00022,25.34997]
[1777759486234,28.56,78693.49,0.5,-0.45318,0.00022,25.35094]
[1777759486738,28.56,78693.49,0.5,-0.45318,0.00022,25.35094]
[1777759486750,28.56,78693.49,0.5,-0.45318,0.00022,25.35094]
[1777759487185,28.56,78693.49,0.5,-0.45318,0.00022,25.35093]
[1777759487827,28.56,78693.49,0.5,-0.45318,0.00022,25.35093]
[1777759487839,28.56,78693.49,0.5,-0.45318,0.00022,25.35093]
[1777759488134,28.56,78693.49,0.5,-0.45318,0.00022,25.35093]
[1777759489048,28.56,78693.49,0.5,-0.45318,0.00022,25.35093]
[1777759489059,28.56,78693.49,0.5,-0.45318,0.00022,25.35093]
[1777759489227,28.56,78693.49,0.5,-0.45318,0.00022,25.35093]
[1777759490245,28.56,78693.49,0.5,-0.45318,0.00022,25.35093]
[1777759490254,28.56,78693.62,0.5,-0.45315,0.00022,25.35075]
[1777759491149,28.56,78693.83,0.5,-0.4531,0.00022,25.35048]
[1777759491358,28.56,78693.83,0.5,-0.4531,0.00022,25.35048]
[1777759491373,28.56,78693.83,0.5,-0.4531,0.00022,25.35048]
[1777759493075,28.56,78693.83,0.5,-0.4531,0.00022,25.35048]
[1777759493176,28.56,78693.99,0.5,-0.45307,0.00022,25.35026]
[1777759498357,28.55,78694.47,0.5,-0.45296,0.00022,25.34961]
[1777759503395,28.55,78694.1,0.5,-0.45304,0.00022,25.35009]
[1777759508429,28.55,78694.12,0.5,-0.45304,0.00022,25.35005]
[1777759512939,28.55,78708.11,0.5,-0.45,0.00022,25.33091]
[1777759514176,28.55,78708.11,0.5,-0.45,0.00022,25.33091]
[1777759514215,28.55,78708.11,0.5,-0.45,0.00022,25.33091]
[1777759513792,28.55,78706.33,0.5,-0.45039,0.00022,25.33341]
[1777759515502,28.55,78710.11,0.5,-0.44957,0.00022,25.32804]
[1777759515511,28.55,78710.11,0.5,-0.44957,0.00022,25.32804]
[1777759516186,28.55,78711.54,0.5,-0.44926,0.00022,25.32597]
[1777759521212,28.55,78711.16,0.5,-0.44933,0.00022,25.32648]
[1777759521593,28.54,78711.16,0.5,-0.44933,0.00022,25.32647]
[1777759521594,28.54,78711.16,0.5,-0.44933,0.00022,25.32647]
[1777759521607,28.54,78711.16,0.5,-0.44933,0.00022,25.32647]
[1777759524962,28.54,78710.33,0.5,-0.44951,0.00022,25.32764]
[1777759525009,28.54,78710.33,0.5,-0.44951,0.00022,25.32764]
[1777759525676,28.54,78714.26,0.5,-0.44866,0.00022,25.32192]
[1777759525685,28.54,78714.26,0.5,-0.44866,0.00022,25.32192]
[1777759525699,28.54,78714.26,0.5,-0.44866,0.00022,25.32192]
[1777759525778,28.54,78714.65,0.5,-0.44857,0.00022,25.32133]
[1777759527699,28.54,78714.65,0.5,-0.44857,0.00022,25.32133]
[1777759527702,28.54,78714.65,0.5,-0.44857,0.00022,25.32133]
[1777759527797,28.54,78713.85,0.5,-0.44874,0.00022,25.32248]
[1777759533192,28.53,78715.74,0.5,-0.44832,0.00022,25.31595]
[1777759533198,28.53,78715.74,0.5,-0.44832,0.00022,25.31595]
[1777759533228,28.53,78715.74,0.5,-0.44832,0.00022,25.31595]
[1777759533812,28.53,78717.42,0.5,-0.44795,0.00022,25.31345]
[1777759533822,28.53,78717.42,0.5,-0.44795,0.00022,25.31345]
[1777759534219,28.53,78719.46,0.5,-0.44751,0.00022,25.31037]
[1777759535930,28.53,78719.04,0.5,-0.4476,0.00022,25.31099]
[1777759535951,28.53,78719.04,0.5,-0.4476,0.00022,25.31099]
[1777759535975,28.53,78719.04,0.5,-0.4476,0.00022,25.31099]
[1777759537888,28.53,78722.24,0.5,-0.44691,0.00022,25.30613]
[1777759538028,28.53,78725.38,0.5,-0.44623,0.00022,25.30131]
[1777759539046,28.53,78725.38,0.5,-0.44623,0.00022,25.30131]
[1777759539083,28.53,78725.38,0.5,-0.44623,0.00022,25.30131]
[1777759539910,28.53,78725.42,0.5,-0.44622,0.00022,25.30126]
[1777759540001,28.53,78725.1,0.5,-0.44629,0.00022,25.30178]
[1777759545733,28.54,78726.46,0.5,-0.44601,0.00022,25.29974]
[1777759546008,28.54,78726.46,0.5,-0.44601,0.00022,25.29974]
[1777759546179,28.54,78725.97,0.5,-0.44612,0.00022,25.30052]
[1777759547362,28.54,78725.97,0.5,-0.44611,0.00022,25.30052]
[1777759547377,28.54,78725.97,0.5,-0.44611,0.00022,25.30052]
[1777759548047,28.54,78725.97,0.5,-0.44611,0.00022,25.30052]
[1777759548139,28.54,78719.79,0.5,-0.44745,0.00022,25.30999]
[1777759553744,28.54,78718.18,0.5,-0.44779,0.00022,25.31235]
[1777759558779,28.53,78713.93,0.5,-0.44871,0.00022,25.31858]
[1777759563815,28.53,78718.91,0.5,-0.44763,0.00022,25.31119]
[1777759566564,28.53,78721.96,0.5,-0.44697,0.00022,25.3066]
[1777759566607,28.53,78721.96,0.5,-0.44697,0.00022,25.3066]
[1777759568154,28.54,78729.56,0.5,-0.44533,0.00022,25.29482]
[1777759568398,28.54,78729.56,0.5,-0.44533,0.00022,25.29482]
[1777759568406,28.54,78729.56,0.5,-0.44533,0.00022,25.29482]
[1777759568849,28.54,78729.56,0.5,-0.44533,0.00022,25.29484]
[1777759571786,28.54,78731.16,0.5,-0.44499,0.00022,25.29234]
[1777759571818,28.54,78731.16,0.5,-0.44499,0.00022,25.29234]
[1777759572468,28.54,78734.04,0.5,-0.44437,0.00022,25.28774]
[1777759573177,28.54,78734.85,0.5,-0.4442,0.00022,25.28642]
[1777759579925,28.54,78739.32,0.5,-0.44323,0.00022,25.2791]
[1777759583247,28.54,78746.24,0.5,-0.44173,0.00022,25.26749]
[1777759588989,28.55,78748.1,0.5,-0.44135,0.00022,25.26442]
[1777759594027,28.56,78748.68,0.5,-0.44122,0.00022,25.25982]
[1777759599062,28.56,78749.08,0.5,-0.44115,0.00022,25.25923]
[1777759604097,28.57,78744.46,0.5,-0.44216,0.00022,25.26721]
[1777759609132,28.57,78741.5,0.5,-0.44281,0.00022,25.27228]
[1777759614808,28.58,78741.21,0.5,-0.44288,0.00022,25.27286]
[1777759617883,28.58,78741.21,0.5,-0.44288,0.00022,25.27291]
[1777759619198,28.59,78741.26,0.5,-0.44288,0.00022,25.2729]
[1777759619299,28.59,78741.84,0.5,-0.44276,0.00022,25.27196]
[1777759626260,28.6,78741.72,0.5,-0.4428,0.00022,25.27229]
[1777759627330,28.6,78744.11,0.5,-0.44229,0.00022,25.26834]
[1777759627378,28.6,78737.22,0.5,-0.44378,0.00022,25.27978]
[1777759627855,28.6,78737.22,0.5,-0.44378,0.00022,25.27978]
[1777759627875,28.6,78737.22,0.5,-0.44378,0.00022,25.27978]
[1777759629113,28.6,78737.22,0.5,-0.44378,0.00022,25.27981]
[1777759629391,28.6,78737.22,0.5,-0.44378,0.00022,25.27981]
[1777759629395,28.6,78737.22,0.5,-0.44378,0.00022,25.27981]
[1777759630279,28.6,78733.59,0.5,-0.44456,0.00022,25.28563]
[1777759635314,28.59,78729.01,0.5,-0.44553,0.00022,25.29278]
[1777759636189,28.59,78729.01,0.5,-0.44553,0.00022,25.29278]
[1777759636698,28.59,78728.08,0.5,-0.44573,0.00022,25.29421]
[1777759637344,28.59,78725.24,0.5,-0.44634,0.00022,25.2986]
[1777759639521,28.59,78724.71,0.5,-0.44645,0.00022,25.29937]
[1777759640352,28.58,78724.03,0.5,-0.44659,0.00022,25.30039]
[1777759644380,28.58,78717.95,0.5,-0.4479,0.00022,25.30951]
[1777759644424,28.58,78717.95,0.5,-0.4479,0.00022,25.30951]
[1777759644445,28.58,78717.95,0.5,-0.4479,0.00022,25.30951]
[1777759644477,28.58,78717.95,0.5,-0.4479,0.00022,25.30951]
[1777759645386,28.58,78715.58,0.5,-0.44841,0.00022,25.313]
[1777759645469,28.58,78715.58,0.5,-0.44841,0.00022,25.313]
[1777759646397,28.58,78703.47,0.5,-0.45103,0.00022,25.33031]
[1777759646692,28.58,78703.47,0.5,-0.45103,0.00022,25.33031]
[1777759646733,28.58,78703.47,0.5,-0.45103,0.00022,25.33031]
[1777759647654,28.58,78702.33,0.5,-0.45128,0.00022,25.33189]
[1777759647670,28.58,78702.33,0.5,-0.45128,0.00022,25.33189]
[1777759647681,28.58,78702.33,0.5,-0.45128,0.00022,25.33189]
[1777759648406,28.58,78702.74,0.5,-0.45119,0.00022,25.33133]
[1777759648845,28.58,78702.74,0.5,-0.45119,0.00022,25.33133]
[1777759649287,28.58,78702.74,0.5,-0.45119,0.00022,25.33133]
[1777759649415,28.58,78703.01,0.5,-0.45113,0.00022,25.33096]
[1777759649686,28.58,78703.01,0.5,-0.45113,0.00022,25.33096]
[1777759650030,28.58,78703.01,0.5,-0.45113,0.00022,25.33096]
[1777759650422,28.58,78679.26,0.5,-0.45628,0.00022,25.36161]
[1777759651504,28.58,78678.81,0.5,-0.45637,0.00022,25.35846]
[1777759651532,28.58,78678.81,0.5,-0.45637,0.00022,25.35846]
[1777759652410,28.58,78679.53,0.5,-0.45622,0.00022,25.35759]
[1777759655260,28.58,78679.79,0.5,-0.45616,0.00022,25.35729]
[1777759655299,28.58,78679.79,0.5,-0.45616,0.00022,25.35729]
[1777759655341,28.58,78681.12,0.5,-0.45587,0.00022,25.35567]
[1777759655829,28.58,78681.12,0.5,-0.45587,0.00022,25.35567]
[1777759656373,28.58,78681.12,0.5,-0.45587,0.00022,25.35567]
[1777759656425,28.58,78681.12,0.5,-0.45587,0.00022,25.35567]
[1777759655871,28.58,78689.37,0.5,-0.45408,0.00022,25.34539]
[1777759656475,28.58,78690.04,0.5,-0.45394,0.00022,25.34453]
[1777759657507,28.58,78690.04,0.5,-0.45394,0.00022,25.34453]
[1777759657520,28.58,78690.04,0.5,-0.45394,0.00022,25.34453]
[1777759658363,28.58,78690.8,0.5,-0.45377,0.00022,25.34355]
[1777759658662,28.58,78690.8,0.5,-0.45377,0.00022,25.34355]
[1777759658678,28.58,78690.8,0.5,-0.45377,0.00022,25.34355]
[1777759659430,28.58,78691.45,0.5,-0.45363,0.00022,25.34271]
[1777759659859,28.58,78691.45,0.5,-0.45363,0.00022,25.34271]
[1777759659874,28.58,78691.45,0.5,-0.45363,0.00022,25.34271]
[1777759660385,28.58,78691.19,0.5,-0.45369,0.00022,25.34304]
[1777759661014,28.58,78691.19,0.5,-0.45369,0.00022,25.34304]
[1777759661021,28.58,78691.19,0.5,-0.45369,0.00022,25.34304]
[1777759661341,28.58,78691.43,0.5,-0.45364,0.00022,25.34273]
[1777759662169,28.58,78691.43,0.5,-0.45364,0.00022,25.34273]
[1777759662180,28.58,78691.43,0.5,-0.45364,0.00022,25.34273]
[1777759662393,28.58,78691.43,0.5,-0.45363,0.00022,25.34273]
[1777759663429,28.58,78691.43,0.5,-0.45363,0.00022,25.34273]
[1777759663345,28.58,78698.28,0.5,-0.45215,0.00022,25.33369]
[1777759663895,28.58,78698.28,0.5,-0.45215,0.00022,25.33369]
[1777759663902,28.58,78698.28,0.5,-0.45215,0.00022,25.33369]
[1777759664420,28.58,78697.98,0.5,-0.45222,0.00022,25.3341]
[1777759667945,28.58,78694.97,0.5,-0.45287,0.00022,25.3381]
[1777759667946,28.58,78694.97,0.5,-0.45287,0.00022,25.3381]
[1777759667960,28.58,78694.97,0.5,-0.45287,0.00022,25.3381]
[1777759669990,28.58,78694.63,0.5,-0.45294,0.00022,25.33855]
[1777759670001,28.58,78694.63,0.5,-0.45294,0.00022,25.33855]
[1777759670007,28.58,78694.63,0.5,-0.45294,0.00022,25.33855]
[1777759672047,28.57,78694.74,0.5,-0.45292,0.00022,25.3384]
[1777759672145,28.57,78696.25,0.5,-0.45259,0.00022,25.3364]
[1777759673871,28.57,78696.25,0.5,-0.45259,0.00022,25.3364]
[1777759673892,28.57,78696.25,0.5,-0.45259,0.00022,25.3364]
[1777759673971,28.57,78696.25,0.5,-0.45259,0.00022,25.3364]
[1777759674001,28.57,78696.25,0.5,-0.45259,0.00022,25.3364]
[1777759674077,28.57,78696.25,0.5,-0.45259,0.00022,25.3364]
[1777759674179,28.57,78698.6,0.5,-0.45208,0.00022,25.33325]
[1777759675210,28.57,78698.6,0.5,-0.45208,0.00022,25.33325]
[1777759675223,28.57,78698.6,0.5,-0.45208,0.00022,25.33325]
[1777759675436,28.57,78699.22,0.5,-0.45194,0.00022,25.33241]
[1777759676368,28.57,78699.22,0.5,-0.45194,0.00022,25.33241]
[1777759676396,28.57,78699.22,0.5,-0.45194,0.00022,25.33241]
[1777759676384,28.57,78699.17,0.5,-0.45196,0.00022,25.33248]
[1777759677424,28.57,78699.17,0.5,-0.45196,0.00022,25.33248]
[1777759677586,28.57,78699.17,0.5,-0.45196,0.00022,25.33248]
[1777759677593,28.57,78699.17,0.5,-0.45196,0.00022,25.33248]
[1777759678377,28.57,78698.88,0.5,-0.45202,0.00022,25.33287]
[1777759678700,28.57,78698.88,0.5,-0.45202,0.00022,25.33287]
[1777759678719,28.57,78698.88,0.5,-0.45202,0.00022,25.33287]
[1777759678725,28.57,78698.88,0.5,-0.45202,0.00022,25.33287]
[1777759679854,28.57,78698.88,0.5,-0.45202,0.00022,25.33287]
[1777759679864,28.57,78698.88,0.5,-0.45202,0.00022,25.33287]
[1777759680451,28.57,78698.88,0.5,-0.45202,0.00022,25.33287]
[1777759681035,28.57,78698.88,0.5,-0.45202,0.00022,25.33287]
[1777759681056,28.57,78698.88,0.5,-0.45202,0.00022,25.33287]
[1777759681404,28.57,78698.61,0.5,-0.45208,0.00022,25.33323]
[1777759681763,28.57,78698.61,0.5,-0.45208,0.00022,25.33323]
[1777759681780,28.57,78698.61,0.5,-0.45208,0.00022,25.33323]
[1777759682150,28.57,78698.61,0.5,-0.45208,0.00022,25.33323]
[1777759682163,28.57,78698.61,0.5,-0.45208,0.00022,25.33323]
[1777759682240,28.57,78698.61,0.5,-0.45208,0.00022,25.33323]
[1777759682333,28.57,78699.88,0.5,-0.4518,0.00022,25.33151]
[1777759683547,28.57,78699.88,0.5,-0.4518,0.00022,25.33151]
[1777759683557,28.57,78699.88,0.5,-0.4518,0.00022,25.33151]
[1777759684457,28.57,78700.25,0.5,-0.45172,0.00022,25.33101]
[1777759684705,28.57,78700.25,0.5,-0.45172,0.00022,25.33101]
[1777759684720,28.57,78700.25,0.5,-0.45172,0.00022,25.33101]
[1777759685405,28.57,78700.3,0.5,-0.45171,0.00022,25.33094]
[1777759688343,28.57,78700.3,0.5,-0.45171,0.00022,25.33094]
[1777759688414,28.57,78699.94,0.5,-0.45179,0.00022,25.33143]
[1777759693723,28.57,78698.51,0.5,-0.4521,0.00022,25.33336]
[1777759698761,28.57,78698.22,0.5,-0.45216,0.00022,25.33375]
[1777759703793,28.57,78698.13,0.5,-0.45218,0.00022,25.33388]
[1777759709835,28.57,78697.91,0.5,-0.45223,0.00022,25.33418]
[1777759715173,28.58,78700.41,0.5,-0.45168,0.00022,25.32712]
[1777759718382,28.57,78706.16,0.5,-0.45043,0.00022,25.31915]
[1777759722944,28.57,78707.58,0.5,-0.45012,0.00022,25.31711]
[1777759723010,28.57,78707.58,0.5,-0.45012,0.00022,25.31711]
[1777759723229,28.57,78707.58,0.5,-0.45012,0.00022,25.31711]
[1777759723269,28.57,78707.58,0.5,-0.45012,0.00022,25.31711]
[1777759723292,28.57,78707.58,0.5,-0.45012,0.00022,25.31711]
[1777759723358,28.57,78705.15,0.5,-0.45065,0.00022,25.32051]
[1777759725243,28.57,78712.64,0.5,-0.44902,0.00022,25.30981]
[1777759730272,28.56,78710.59,0.5,-0.44946,0.00022,25.31272]
[1777759736019,28.56,78706.51,0.5,-0.45034,0.00022,25.31853]
[1777759741054,28.57,78705.05,0.5,-0.45066,0.00022,25.32061]
[1777759746089,28.57,78705.07,0.5,-0.45066,0.00022,25.32059]
[1777759751124,28.56,78707.22,0.5,-0.45019,0.00022,25.31756]
[1777759756158,28.56,78707.91,0.5,-0.45004,0.00022,25.31658]
[1777759761197,28.56,78710.35,0.5,-0.44951,0.00022,25.31309]
[1777759766231,28.56,78707.74,0.5,-0.45008,0.00022,25.31681]
[1777759772274,28.56,78705.52,0.5,-0.45055,0.00022,25.31623]
[1777759778316,28.56,78705.96,0.5,-0.45045,0.00022,25.3156]
[1777759779323,28.56,78712.96,0.5,-0.44894,0.00022,25.30558]
[1777759785664,28.56,78710.75,0.5,-0.44941,0.00022,25.30875]
[1777759793422,28.55,78710.35,0.5,-0.44949,0.00022,25.30929]
[1777759798458,28.55,78709.4,0.5,-0.4497,0.00022,25.31063]
[1777759805507,28.55,78709.41,0.5,-0.44969,0.00022,25.31058]
[1777759811549,28.55,78706.75,0.5,-0.45027,0.00022,25.31435]
[1777759820612,28.54,78705.6,0.5,-0.4505,0.00022,25.31588]
[1777759825945,28.54,78701.98,0.5,-0.45128,0.00022,25.32087]
[1777759831689,28.53,78701.8,0.5,-0.45131,0.00022,25.31737]
[1777759836725,28.53,78704.93,0.5,-0.45063,0.00022,25.31299]
[1777759841764,28.53,78706.08,0.5,-0.45037,0.00022,25.31133]
[1777759848811,28.52,78705.72,0.5,-0.45044,0.00022,25.31179]
[1777759853845,28.52,78705.46,0.5,-0.4505,0.00022,25.31212]
[1777759858881,28.51,78705.32,0.5,-0.45052,0.00022,25.31229]
[1777759863916,28.51,78703.81,0.5,-0.45085,0.00022,25.31437]
[1777759868951,28.51,78704.06,0.5,-0.45079,0.00022,25.31404]
[1777759874993,28.52,78707.32,0.5,-0.45009,0.00022,25.30948]
[1777759880027,28.52,78709.38,0.5,-0.44964,0.00022,25.30654]
[1777759885066,28.52,78711.9,0.5,-0.44909,0.00022,25.30288]
[1777759890098,28.51,78710.57,0.5,-0.44938,0.00022,25.3048]
[1777759896447,28.51,78710.14,0.5,-0.44947,0.00022,25.3017]
[1777759902182,28.51,78710.0,0.5,-0.4495,0.00022,25.30189]
[1777759907218,28.51,78708.04,0.5,-0.44992,0.00022,25.3047]
[1777759911411,28.51,78708.66,0.5,-0.44979,0.00022,25.30384]
[1777759911531,28.51,78708.66,0.5,-0.44979,0.00022,25.30384]
[1777759911629,28.51,78708.66,0.5,-0.44979,0.00022,25.30384]
[1777759911644,28.51,78708.66,0.5,-0.44979,0.00022,25.30384]
[1777759911590,28.51,78709.91,0.5,-0.44952,0.00022,25.30205]
[1777759911763,28.51,78709.91,0.5,-0.44952,0.00022,25.30205]
[1777759913259,28.53,78726.54,0.5,-0.44594,0.00022,25.27729]
[1777759917370,28.56,78727.47,0.5,-0.44579,0.00022,25.27629]
[1777759917392,28.56,78727.26,0.5,-0.44583,0.00022,25.27663]
[1777759921810,28.57,78728.3,0.5,-0.44562,0.00022,25.27506]
[1777759921834,28.57,78728.3,0.5,-0.44562,0.00022,25.27506]
[1777759923456,28.57,78729.66,0.5,-0.44532,0.00022,25.27294]
[1777759923557,28.57,78729.79,0.5,-0.4453,0.00022,25.27275]
[1777759924372,28.57,78729.79,0.5,-0.4453,0.00022,25.27275]
[1777759924433,28.57,78729.79,0.5,-0.4453,0.00022,25.27275]
[1777759925001,28.57,78729.79,0.5,-0.4453,0.00022,25.27276]
[1777759925012,28.57,78729.79,0.5,-0.4453,0.00022,25.27276]
[1777759925485,28.57,78729.79,0.5,-0.4453,0.00022,25.27276]
[1777759925495,28.57,78729.79,0.5,-0.4453,0.00022,25.27276]
[1777759925685,28.57,78735.42,0.5,-0.44408,0.00022,25.26375]
[1777759927526,28.57,78735.14,0.5,-0.44415,0.00022,25.26422]
[1777759927689,28.57,78736.18,0.5,-0.44392,0.00022,25.26255]
[1777759932695,28.58,78737.77,0.5,-0.44359,0.00022,25.26001]
[1777759937712,28.58,78742.97,0.5,-0.44247,0.00022,25.25147]
[1777759942713,28.59,78739.53,0.5,-0.44323,0.00022,25.2573]
[1777759947720,28.6,78735.1,0.5,-0.44419,0.00022,25.26464]
[1777759947816,28.6,78735.12,0.5,-0.44419,0.00022,25.26462]
[1777759948634,28.6,78735.2,0.5,-0.44417,0.00022,25.2645]
[1777759953648,28.6,78735.63,0.5,-0.44408,0.00022,25.26013]
[1777759958649,28.61,78730.51,0.5,-0.44519,0.00022,25.26839]
[1777759960585,28.61,78730.31,0.5,-0.44524,0.00022,25.26874]
[1777759962063,28.61,78729.53,0.5,-0.44541,0.00022,25.27001]
[1777759962697,28.61,78729.47,0.5,-0.44542,0.00022,25.27012]
[1777759965642,28.61,78729.24,0.5,-0.44548,0.00022,25.27051]
[1777759966127,28.61,78728.99,0.5,-0.44553,0.00022,25.27092]
[1777759966632,28.62,78728.99,0.5,-0.44553,0.00022,25.27093]
[1777759969713,28.62,78728.84,0.5,-0.44557,0.00022,25.2712]
[1777759970207,28.62,78728.84,0.5,-0.44557,0.00022,25.2712]
[1777759975667,28.62,78727.72,0.5,-0.44582,0.00022,25.27304]
[1777759977929,28.63,78727.61,0.5,-0.44585,0.00022,25.27324]
[1777759978715,28.63,78727.61,0.5,-0.44585,0.00022,25.27326]
[1777759983751,28.63,78726.69,0.5,-0.44606,0.00022,25.27476]
[1777759989309,28.64,78727.22,0.5,-0.44595,0.00022,25.27399]
[1777759989730,28.64,78727.22,0.5,-0.44595,0.00022,25.27399]
[1777759989681,28.64,78726.67,0.5,-0.44607,0.00022,25.27487]
[1777759989835,28.64,78726.67,0.5,-0.44607,0.00022,25.27487]
[1777759989855,28.64,78726.67,0.5,-0.44607,0.00022,25.27487]
[1777759989877,28.64,78726.67,0.5,-0.44607,0.00022,25.27487]
[1777759989918,28.64,78725.91,0.5,-0.44624,0.00022,25.27605]
[1777759995836,28.65,78726.31,0.5,-0.44616,0.00022,25.27551]
[1777760001678,28.65,78727.01,0.5,-0.44602,0.00022,25.2745]
[1777760001715,28.65,78727.01,0.5,-0.44602,0.00022,25.2745]
[1777760002703,28.65,78728.9,0.5,-0.44561,0.00022,25.27157]
[1777760002738,28.65,78730.2,0.5,-0.44533,0.00022,25.26954]
[1777760007920,28.66,78730.1,0.5,-0.44536,0.00022,25.26977]
[1777760013968,28.66,78726.74,0.5,-0.44609,0.00022,25.27139]
[1777760017699,28.67,78727.55,0.5,-0.44592,0.00022,25.27017]
[1777760017732,28.67,78727.55,0.5,-0.44592,0.00022,25.27017]
[1777760020735,28.67,78727.55,0.5,-0.44592,0.00022,25.27018]
[1777760020822,28.67,78727.55,0.5,-0.44592,0.00022,25.2702]
[1777760024862,28.67,78727.55,0.5,-0.44592,0.00022,25.27022]
[1777760024871,28.67,78727.55,0.5,-0.44592,0.00022,25.27022]
[1777760029877,28.68,78726.5,0.5,-0.44616,0.00022,25.27191]
[1777760031913,28.68,78724.32,0.5,-0.44663,0.00022,25.27529]
[1777760033205,28.68,78724.72,0.5,-0.44655,0.00022,25.2747]
[1777760037544,28.68,78724.81,0.5,-0.44653,0.00022,25.27462]
[1777760037573,28.68,78724.81,0.5,-0.44653,0.00022,25.27462]
[1777760039295,28.68,78721.64,0.5,-0.44722,0.00022,25.27943]
[1777760039345,28.68,78720.79,0.5,-0.4474,0.00022,25.2807]
[1777760043746,28.68,78721.24,0.5,-0.4473,0.00022,25.28002]
[1777760043788,28.68,78721.13,0.5,-0.44732,0.00022,25.28018]
[1777760044410,28.68,78721.13,0.5,-0.44732,0.00022,25.28018]
[1777760044500,28.68,78725.12,0.5,-0.44647,0.00022,25.27413]
[1777760047176,28.68,78726.11,0.5,-0.44625,0.00022,25.27262]
[1777760047828,28.69,78726.21,0.5,-0.44624,0.00022,25.2725]
[1777760049502,28.69,78726.21,0.5,-0.44624,0.00022,25.27251]
[1777760049515,28.69,78726.21,0.5,-0.44624,0.00022,25.27251]
[1777760049832,28.69,78726.21,0.5,-0.44624,0.00022,25.27252]
[1777760051531,28.69,78726.21,0.5,-0.44624,0.00022,25.27254]
[1777760051536,28.69,78726.21,0.5,-0.44624,0.00022,25.27254]
[1777760051546,28.69,78726.21,0.5,-0.44624,0.00022,25.27254]
[1777760051743,28.69,78726.15,0.5,-0.44626,0.00022,25.27264]
[1777760053570,28.69,78726.15,0.5,-0.44626,0.00022,25.27266]
[1777760053577,28.69,78726.15,0.5,-0.44626,0.00022,25.27266]
[1777760053606,28.69,78726.15,0.5,-0.44626,0.00022,25.27267]
[1777760067640,28.71,78726.53,0.5,-0.4462,0.00022,25.27229]
[1777760073382,28.71,78726.86,0.5,-0.44613,0.00022,25.26817]
[1777760078417,28.72,78726.49,0.5,-0.44622,0.00022,25.26881]
[1777760085466,28.73,78726.53,0.5,-0.44623,0.00022,25.26886]
[1777760092515,28.74,78726.52,0.5,-0.44624,0.00022,25.26898]
[1777760097851,28.74,78726.51,0.5,-0.44625,0.00022,25.26907]
[1777760098451,28.74,78726.51,0.5,-0.44625,0.00022,25.26907]
[1777760098559,28.74,78726.51,0.5,-0.44625,0.00022,25.26908]
[1777760099431,28.74,78726.51,0.5,-0.44625,0.00022,25.26908]
[1777760099466,28.74,78726.51,0.5,-0.44625,0.00022,25.26908]
[1777760099564,28.74,78736.04,0.5,-0.4442,0.00021,25.2541]
[1777760100527,28.74,78736.04,0.5,-0.4442,0.00021,25.2541]
[1777760100575,28.74,78741.49,0.5,-0.44303,0.00021,25.24525]
[1777760103151,28.75,78743.95,0.5,-0.44251,0.00021,25.2412]
[1777760103592,28.75,78743.95,0.5,-0.44251,0.00021,25.24122]
[1777760105212,28.75,78743.14,0.5,-0.44269,0.00021,25.24258]
[1777760106643,28.75,78743.14,0.5,-0.44269,0.00021,25.24261]
[1777760109286,28.75,78743.14,0.5,-0.44269,0.00021,25.24264]
[1777760109385,28.75,78744.12,0.5,-0.44248,0.00021,25.24103]
[1777760111978,28.75,78741.94,0.5,-0.44296,0.00021,25.24468]
[1777760111991,28.75,78741.94,0.5,-0.44296,0.00021,25.24468]
[1777760112654,28.76,78741.41,0.5,-0.44307,0.00021,25.24557]
[1777760115676,28.76,78727.64,0.5,-0.44603,0.00022,25.26756]
[1777760120712,28.76,78722.42,0.5,-0.44716,0.00022,25.27557]
[1777760121521,28.76,78722.42,0.5,-0.44716,0.00022,25.27557]
[1777760121835,28.76,78722.42,0.5,-0.44716,0.00022,25.27557]
[1777760123245,28.76,78723.52,0.5,-0.44693,0.00022,25.27393]
[1777760123261,28.76,78723.52,0.5,-0.44693,0.00022,25.27393]
[1777760123520,28.76,78723.52,0.5,-0.44693,0.00022,25.27393]
[1777760124897,28.76,78722.94,0.5,-0.44705,0.00022,25.27482]
[1777760124907,28.76,78722.94,0.5,-0.44705,0.00022,25.27482]
[1777760125747,28.77,78723.45,0.5,-0.44695,0.00022,25.27408]
[1777760129666,28.77,78722.97,0.5,-0.44706,0.00022,25.27484]
[1777760129879,28.77,78727.14,0.5,-0.44616,0.00021,25.2685]
[1777760131870,28.77,78720.71,0.5,-0.44754,0.00022,25.27457]
[1777760135822,28.77,78719.45,0.5,-0.44781,0.00022,25.27642]
[1777760135823,28.77,78719.45,0.5,-0.44781,0.00022,25.27642]
[1777760135835,28.77,78719.45,0.5,-0.44781,0.00022,25.27642]
[1777760135870,28.77,78719.45,0.5,-0.44781,0.00022,25.27642]
[1777760135931,28.77,78718.92,0.5,-0.44792,0.00022,25.2772]
[1777760135982,28.77,78718.92,0.5,-0.44792,0.00022,25.2772]
[1777760136496,28.77,78718.92,0.5,-0.44792,0.00022,25.2772]
[1777760136522,28.77,78718.92,0.5,-0.44792,0.00022,25.2772]
[1777760136826,28.77,78718.92,0.5,-0.44792,0.00022,25.27719]
[1777760137121,28.77,78718.92,0.5,-0.44792,0.00022,25.27719]
[1777760137191,28.77,78718.92,0.5,-0.44792,0.00022,25.27719]
[1777760137203,28.77,78718.92,0.5,-0.44792,0.00022,25.27719]
[1777760139154,28.77,78708.62,0.5,-0.45014,0.00022,25.29203]
[1777760140909,28.77,78708.5,0.5,-0.45016,0.00022,25.29219]
[1777760140920,28.77,78708.5,0.5,-0.45016,0.00022,25.29219]
[1777760141235,28.77,78708.4,0.5,-0.45018,0.00022,25.29233]
[1777760141889,28.77,78708.4,0.5,-0.45018,0.00022,25.29233]
[1777760146966,28.77,78712.46,0.5,-0.44931,0.00022,25.28655]
[1777760147273,28.77,78712.46,0.5,-0.44931,0.00022,25.28655]
[1777760147280,28.77,78712.46,0.5,-0.44931,0.00022,25.28655]
[1777760147373,28.77,78712.55,0.5,-0.44929,0.00022,25.28642]
[1777760153515,28.77,78712.18,0.5,-0.44936,0.00022,25.28694]
[1777760155434,28.76,78709.61,0.5,-0.44992,0.00022,25.29057]
[1777760155957,28.76,78708.5,0.5,-0.45015,0.00022,25.29213]
[1777760160992,28.76,78708.94,0.5,-0.45006,0.00022,25.2915]
[1777760166026,28.76,78709.44,0.5,-0.44995,0.00022,25.29079]
[1777760171062,28.76,78708.67,0.5,-0.45012,0.00022,25.29186]
[1777760177104,28.76,78709.05,0.5,-0.45003,0.00022,25.29132]
[1777760181859,28.76,78709.34,0.5,-0.44997,0.00022,25.29091]
[1777760181919,28.76,78708.14,0.5,-0.45023,0.00022,25.2926]
[1777760182872,28.76,78708.14,0.5,-0.45023,0.00022,25.2926]
[1777760183888,28.76,78708.14,0.5,-0.45023,0.00022,25.2926]
[1777760183908,28.76,78708.14,0.5,-0.45023,0.00022,25.2926]
[1777760189469,28.76,78705.94,0.5,-0.4507,0.00022,25.29567]
[1777760194482,28.76,78709.9,0.5,-0.44984,0.00022,25.28644]
[1777760196027,28.76,78715.78,0.5,-0.44858,0.00022,25.278]
[1777760201044,28.76,78715.78,0.5,-0.44858,0.00022,25.27798]
[1777760206042,28.76,78709.58,0.5,-0.44991,0.00022,25.28686]
[1777760210328,28.76,78710.78,0.5,-0.44965,0.00022,25.28515]
[1777760210335,28.76,78710.78,0.5,-0.44965,0.00022,25.28515]
[1777760210362,28.76,78710.78,0.5,-0.44965,0.00022,25.28515]
[1777760210425,28.76,78710.78,0.5,-0.44965,0.00022,25.28514]
[1777760216376,28.76,78710.4,0.5,-0.44973,0.00022,25.28566]
[1777760221417,28.75,78710.46,0.5,-0.44971,0.00022,25.28557]
[1777760226446,28.75,78711.73,0.5,-0.44944,0.00022,25.28374]
[1777760231481,28.75,78711.92,0.5,-0.4494,0.00022,25.28345]
[1777760236648,28.75,78711.59,0.5,-0.44947,0.00022,25.28392]
[1777760239395,28.75,78711.08,0.5,-0.44957,0.00022,25.28463]
[1777760239428,28.75,78711.08,0.5,-0.44957,0.00022,25.28463]
[1777760240036,28.75,78711.08,0.5,-0.44957,0.00022,25.28463]
[1777760240059,28.75,78711.08,0.5,-0.44957,0.00022,25.28463]
[1777760240169,28.75,78711.08,0.5,-0.44957,0.00022,25.28463]
[1777760240175,28.75,78711.08,0.5,-0.44957,0.00022,25.28463]
[1777760240185,28.75,78711.08,0.5,-0.44957,0.00022,25.28463]
[1777760240206,28.75,78711.08,0.5,-0.44957,0.00022,25.28463]
[1777760240236,28.75,78711.08,0.5,-0.44957,0.00022,25.28463]
[1777760240325,28.75,78711.08,0.5,-0.44957,0.00022,25.28463]
[1777760240331,28.75,78711.08,0.5,-0.44957,0.00022,25.28463]
[1777760240425,28.75,78711.08,0.5,-0.44957,0.00022,25.28463]
[1777760240443,28.75,78711.08,0.5,-0.44957,0.00022,25.28463]
[1777760240834,28.75,78711.08,0.5,-0.44957,0.00022,25.28463]
[1777760240936,28.75,78710.62,0.5,-0.44967,0.00022,25.28528]
[1777760247124,28.75,78709.44,0.5,-0.44993,0.00022,25.28695]
[1777760259000,28.75,78709.87,0.5,-0.44983,0.00022,25.28265]
[1777760265721,28.75,78709.79,0.5,-0.44985,0.00022,25.28276]
[1777760270757,28.75,78706.65,0.5,-0.45052,0.00022,25.28717]
[1777760275792,28.75,78707.35,0.5,-0.45037,0.00022,25.28621]
[1777760280827,28.75,78708.07,0.5,-0.45022,0.00022,25.28521]
[1777760285862,28.75,78705.38,0.5,-0.4508,0.00022,25.28895]
[1777760290897,28.75,78706.5,0.5,-0.45056,0.00022,25.28741]
[1777760295932,28.75,78706.44,0.5,-0.45057,0.00022,25.28751]
[1777760298952,28.75,78706.25,0.5,-0.45061,0.00022,25.28776]
[1777760298985,28.75,78706.25,0.5,-0.45061,0.00022,25.28776]
[1777760299773,28.75,78705.68,0.5,-0.45074,0.00022,25.28854]
[1777760299874,28.75,78705.68,0.5,-0.45073,0.00022,25.28853]
[1777760304995,28.75,78705.11,0.5,-0.45085,0.00022,25.28928]
[1777760311037,28.74,78704.43,0.5,-0.45099,0.00022,25.28647]
[1777760316067,28.74,78703.78,0.5,-0.45112,0.00022,25.28733]
[1777760316091,28.74,78689.91,0.5,-0.45412,0.00022,25.30562]
[1777760317079,28.74,78689.91,0.5,-0.45412,0.00022,25.30562]
[1777760317138,28.74,78689.91,0.5,-0.45412,0.00022,25.30562]
[1777760317154,28.74,78689.91,0.5,-0.45412,0.00022,25.30562]
[1777760317804,28.74,78689.91,0.5,-0.45412,0.00022,25.30562]
[1777760317836,28.74,78689.91,0.5,-0.45412,0.00022,25.30562]
[1777760318065,28.74,78689.91,0.5,-0.45412,0.00022,25.30562]
[1777760318109,28.74,78689.91,0.5,-0.45412,0.00022,25.30562]
[1777760318120,28.74,78689.91,0.5,-0.45412,0.00022,25.30562]
[1777760318127,28.74,78689.91,0.5,-0.45412,0.00022,25.30562]
[1777760318142,28.74,78694.24,0.5,-0.45318,0.00022,25.30005]
[1777760318839,28.74,78694.24,0.5,-0.45318,0.00022,25.30005]
[1777760319092,28.74,78694.65,0.5,-0.45309,0.00022,25.29951]
[1777760320141,28.74,78692.92,0.5,-0.45346,0.00022,25.30175]
[1777760321107,28.74,78693.01,0.5,-0.45344,0.00022,25.30163]
[1777760323840,28.74,78693.28,0.5,-0.45338,0.00022,25.30128]
[1777760324227,28.74,78693.49,0.5,-0.45334,0.00022,25.301]
[1777760329497,28.73,78695.15,0.5,-0.45298,0.00022,25.29881]
[1777760331964,28.73,78695.15,0.5,-0.45298,0.00022,25.29881]
[1777760332062,28.73,78694.42,0.5,-0.45313,0.00022,25.29975]
[1777760337219,28.73,78690.72,0.5,-0.45393,0.00022,25.30449]
[1777760340426,28.73,78691.32,0.5,-0.4538,0.00022,25.30371]
[1777760340460,28.73,78691.32,0.5,-0.4538,0.00022,25.30371]
[1777760340513,28.73,78691.51,0.5,-0.45375,0.00022,25.30347]
[1777760346281,28.73,78686.86,0.5,-0.45476,0.00022,25.30934]
[1777760351317,28.73,78687.22,0.5,-0.45468,0.00022,25.30888]
[1777760354430,28.73,78690.19,0.5,-0.45404,0.00022,25.30514]
[1777760354441,28.73,78690.55,0.5,-0.45396,0.00022,25.30468]
[1777760357437,28.73,78690.51,0.5,-0.45397,0.00022,25.30473]
[1777760357447,28.73,78690.51,0.5,-0.45397,0.00022,25.30473]
[1777760358203,28.73,78689.99,0.5,-0.45408,0.00022,25.30539]
[1777760358422,28.73,78689.99,0.5,-0.45408,0.00022,25.30539]
[1777760358887,28.73,78689.99,0.5,-0.45408,0.00022,25.30539]
[1777760358978,28.73,78686.73,0.5,-0.45478,0.00022,25.30948]
[1777760359348,28.73,78686.73,0.5,-0.45478,0.00022,25.30948]
[1777760359370,28.73,78686.73,0.5,-0.45478,0.00022,25.30948]
[1777760359893,28.73,78676.76,0.5,-0.45694,0.00022,25.32153]
[1777760360947,28.73,78676.76,0.5,-0.45694,0.00022,25.32153]
[1777760361172,28.73,78673.8,0.5,-0.45758,0.00022,25.32498]
[1777760362967,28.73,78672.99,0.5,-0.45776,0.00022,25.32591]
[1777760363065,28.73,78671.12,0.5,-0.45817,0.00022,25.32806]
[1777760364979,28.73,78671.12,0.5,-0.45817,0.00022,25.32806]
[1777760365069,28.73,78662.23,0.5,-0.46009,0.00022,25.33782]
[1777760365195,28.73,78662.23,0.5,-0.46009,0.00022,25.33782]
[1777760365951,28.74,78662.17,0.5,-0.46011,0.00022,25.3379]
[1777760367035,28.74,78662.17,0.5,-0.46011,0.00022,25.3379]
[1777760371091,28.74,78660.09,0.5,-0.46056,0.00022,25.34012]
[1777760372123,28.74,78659.93,0.5,-0.4606,0.00022,25.33662]
[1777760377128,28.74,78655.36,0.5,-0.46159,0.00022,25.34132]
[1777760377202,28.74,78655.66,0.5,-0.46152,0.00022,25.34101]
[1777760377214,28.74,78655.66,0.5,-0.46152,0.00022,25.34101]
[1777760381271,28.74,78658.19,0.5,-0.46097,0.00022,25.33842]
[1777760381283,28.74,78658.19,0.5,-0.46097,0.00022,25.33842]
[1777760385328,28.75,78663.64,0.5,-0.4598,0.00022,25.33272]
[1777760385340,28.75,78663.64,0.5,-0.4598,0.00022,25.33272]
[1777760387370,28.75,78662.71,0.5,-0.46,0.00022,25.33372]
[1777760387371,28.75,78662.71,0.5,-0.46,0.00022,25.33372]
[1777760387387,28.75,78662.71,0.5,-0.46,0.00022,25.33372]
[1777760388126,28.75,78662.92,0.5,-0.45996,0.00022,25.3335]
[1777760389395,28.75,78662.85,0.5,-0.45997,0.00022,25.33358]
[1777760389397,28.75,78662.85,0.5,-0.45997,0.00022,25.33358]
[1777760389409,28.75,78662.85,0.5,-0.45997,0.00022,25.33358]
[1777760390143,28.75,78662.76,0.5,-0.45999,0.00022,25.33368]
[1777760391416,28.75,78662.76,0.5,-0.45999,0.00022,25.33369]
[1777760391433,28.75,78662.76,0.5,-0.45999,0.00022,25.33369]
[1777760393460,28.75,78662.9,0.5,-0.45996,0.00022,25.33355]
[1777760393464,28.75,78662.9,0.5,-0.45996,0.00022,25.33355]
[1777760393473,28.75,78662.9,0.5,-0.45996,0.00022,25.33355]
[1777760393485,28.75,78662.9,0.5,-0.45996,0.00022,25.33355]
[1777760393488,28.75,78662.9,0.5,-0.45996,0.00022,25.33355]
[1777760397529,28.76,78662.62,0.5,-0.46003,0.00022,25.33387]
[1777760397532,28.76,78662.62,0.5,-0.46003,0.00022,25.33387]
[1777760397544,28.76,78662.62,0.5,-0.46003,0.00022,25.33387]
[1777760397547,28.76,78662.62,0.5,-0.46003,0.00022,25.33387]
[1777760399577,28.76,78662.4,0.5,-0.46008,0.00022,25.33411]
[1777760399584,28.76,78662.4,0.5,-0.46008,0.00022,25.33411]
[1777760399589,28.76,78662.4,0.5,-0.46008,0.00022,25.33411]
[1777760399592,28.76,78662.4,0.5,-0.46008,0.00022,25.33411]
[1777760400204,28.76,78665.15,0.5,-0.45948,0.00022,25.33117]
[1777760401599,28.76,78665.42,0.5,-0.45943,0.00022,25.33089]
[1777760401618,28.76,78665.42,0.5,-0.45943,0.00022,25.33089]
[1777760401716,28.76,78665.19,0.5,-0.45948,0.00022,25.33114]
[1777760408717,28.77,78663.76,0.5,-0.45979,0.00022,25.33273]
[1777760413752,28.77,78664.04,0.5,-0.45974,0.00022,25.33247]
[1777760418786,28.78,78665.89,0.5,-0.45934,0.00022,25.33051]
[1777760423829,28.78,78662.03,0.5,-0.46018,0.00022,25.33468]
[1777760430199,28.79,78660.95,0.5,-0.46042,0.00022,25.33586]
[1777760435910,28.8,78661.31,0.5,-0.46035,0.00022,25.33183]
[1777760436759,28.8,78661.31,0.5,-0.46035,0.00022,25.33183]
[1777760436805,28.8,78661.31,0.5,-0.46035,0.00022,25.33183]
[1777760438296,28.8,78661.2,0.5,-0.46037,0.00022,25.33196]
[1777760438931,28.8,78661.25,0.5,-0.46036,0.00022,25.33191]
[1777760443967,28.8,78654.85,0.5,-0.46175,0.00022,25.33851]
[1777760444974,28.8,78648.98,0.5,-0.46302,0.00022,25.34426]
[1777760446495,28.8,78644.77,0.5,-0.46393,0.00022,25.34823]
[1777760447142,28.8,78644.32,0.5,-0.46403,0.00022,25.34864]
[1777760452161,28.8,78641.38,0.5,-0.46466,0.00022,25.35133]
[1777760458066,28.8,78638.58,0.5,-0.46527,0.00022,25.35382]
[1777760459064,28.8,78638.58,0.5,-0.46527,0.00022,25.35382]
[1777760460716,28.8,78638.87,0.5,-0.46521,0.00022,25.35357]
[1777760461087,28.8,78638.46,0.5,-0.4653,0.00022,25.35393]
[1777760466122,28.8,78638.64,0.5,-0.46526,0.00022,25.35377]
[1777760471156,28.81,78638.2,0.5,-0.46535,0.00022,25.35416]
[1777760476195,28.81,78639.95,0.5,-0.46497,0.00022,25.35262]
[1777760481227,28.81,78641.72,0.5,-0.46459,0.00022,25.35103]
[1777760486262,28.81,78641.88,0.5,-0.46456,0.00022,25.35088]
[1777760491297,28.8,78643.0,0.5,-0.46431,0.00022,25.34618]
[1777760495203,28.81,78652.5,0.5,-0.46226,0.00022,25.33718]
[1777760496643,28.81,78652.36,0.5,-0.46229,0.00022,25.33732]
[1777760497352,28.81,78652.95,0.5,-0.46216,0.00022,25.33675]
[1777760497432,28.81,78653.62,0.5,-0.46202,0.00022,25.33608]
[1777760500519,28.81,78654.06,0.5,-0.46193,0.00022,25.33566]
[1777760500696,28.81,78660.04,0.5,-0.46064,0.00022,25.32959]
[1777760501424,28.81,78660.04,0.5,-0.46064,0.00022,25.32959]
[1777760501523,28.81,78663.98,0.5,-0.45979,0.00022,25.32543]
[1777760507894,28.82,78662.59,0.5,-0.46009,0.00022,25.32695]
[1777760509572,28.82,78662.82,0.5,-0.46005,0.00022,25.32673]
[1777760509673,28.82,78662.12,0.5,-0.4602,0.00022,25.32748]
[1777760514923,28.83,78661.37,0.5,-0.46037,0.00022,25.3283]
[1777760516327,28.83,78661.38,0.5,-0.46037,0.00022,25.3283]
[1777760516968,28.83,78661.38,0.5,-0.46037,0.00022,25.3283]
[1777760519826,28.83,78660.58,0.5,-0.46054,0.00022,25.32916]
[1777760520368,28.83,78660.58,0.5,-0.46054,0.00022,25.32916]
[1777760520592,28.84,78660.5,0.5,-0.46056,0.00022,25.32926]
[1777760520620,28.84,78660.5,0.5,-0.46056,0.00022,25.32926]
[1777760520690,28.84,78660.5,0.5,-0.46056,0.00022,25.32926]
[1777760520693,28.84,78683.84,0.5,-0.45553,0.00022,25.30294]
[1777760521848,28.84,78683.84,0.5,-0.45553,0.00022,25.30294]
[1777760521915,28.84,78683.23,0.5,-0.45567,0.00022,25.30372]
[1777760522879,28.84,78683.23,0.5,-0.45567,0.00022,25.30372]
[1777760523939,28.84,78678.73,0.5,-0.45664,0.00022,25.3091]
[1777760525935,28.85,78677.42,0.5,-0.45692,0.00022,25.31065]
[1777760526031,28.85,78677.42,0.5,-0.45692,0.00022,25.31065]
[1777760526124,28.85,78677.42,0.5,-0.45692,0.00022,25.31065]
[1777760526162,28.85,78677.42,0.5,-0.45692,0.00022,25.31065]
[1777760526263,28.85,78676.04,0.5,-0.45722,0.00022,25.31228]
[1777760528029,28.85,78676.04,0.5,-0.45722,0.00022,25.31228]
[1777760528083,28.85,78675.92,0.5,-0.45725,0.00022,25.31245]
[1777760529512,28.85,78675.92,0.5,-0.45725,0.00022,25.31245]
[1777760529556,28.85,78675.92,0.5,-0.45725,0.00022,25.31245]
[1777760529991,28.85,78675.92,0.5,-0.45725,0.00022,25.31245]
[1777760530000,28.85,78675.92,0.5,-0.45725,0.00022,25.31245]
[1777760530093,28.86,78668.43,0.5,-0.45887,0.00022,25.32091]
[1777760531064,28.86,78662.65,0.5,-0.46012,0.00022,25.32715]
[1777760532065,28.86,78662.65,0.5,-0.46012,0.00022,25.32715]
[1777760532224,28.86,78662.82,0.5,-0.46008,0.00022,25.32697]
[1777760534086,28.86,78663.19,0.5,-0.46001,0.00022,25.32659]
[1777760534112,28.86,78662.52,0.5,-0.46015,0.00022,25.32731]
[1777760537724,28.86,78662.69,0.5,-0.46012,0.00022,25.32714]
[1777760537732,28.86,78662.69,0.5,-0.46012,0.00022,25.32714]
[1777760538346,28.87,78662.32,0.5,-0.4602,0.00022,25.32755]
[1777760538877,28.87,78662.32,0.5,-0.4602,0.00022,25.32755]
[1777760538890,28.87,78662.32,0.5,-0.4602,0.00022,25.32755]
[1777760539297,28.87,78662.14,0.5,-0.46024,0.00022,25.32774]
[1777760540032,28.87,78662.14,0.5,-0.46024,0.00022,25.32774]
[1777760540047,28.87,78662.14,0.5,-0.46024,0.00022,25.32774]
[1777760540245,28.87,78662.14,0.5,-0.46024,0.00022,25.32775]
[1777760541254,28.87,78662.14,0.5,-0.46024,0.00022,25.32775]
[1777760541269,28.87,78662.14,0.5,-0.46024,0.00022,25.32775]
[1777760541307,28.87,78662.14,0.5,-0.46024,0.00022,25.32776]
[1777760542476,28.87,78662.14,0.5,-0.46024,0.00022,25.32777]
[1777760542485,28.87,78662.14,0.5,-0.46024,0.00022,25.32777]
[1777760543288,28.87,78661.5,0.5,-0.46038,0.00022,25.32844]
[1777760543754,28.87,78661.5,0.5,-0.46038,0.00022,25.32844]
[1777760543768,28.87,78661.5,0.5,-0.46038,0.00022,25.32844]
[1777760544356,28.87,78661.5,0.5,-0.46038,0.00022,25.32845]
[1777760544866,28.87,78661.5,0.5,-0.46038,0.00022,25.32845]
[1777760544875,28.87,78661.5,0.5,-0.46038,0.00022,25.32845]
[1777760545305,28.87,78661.13,0.5,-0.46046,0.00022,25.32884]
[1777760546064,28.87,78661.13,0.5,-0.46046,0.00022,25.32884]
[1777760546079,28.87,78661.13,0.5,-0.46046,0.00022,25.32884]
[1777760546257,28.87,78661.04,0.5,-0.46048,0.00022,25.32895]
[1777760547178,28.87,78661.04,0.5,-0.46048,0.00022,25.32895]
[1777760547192,28.87,78661.04,0.5,-0.46048,0.00022,25.32895]
[1777760547321,28.88,78661.04,0.5,-0.46049,0.00022,25.32895]
[1777760552336,28.88,78660.66,0.5,-0.46057,0.00022,25.32568]
[1777760552372,28.88,78660.66,0.5,-0.46057,0.00022,25.32569]
[1777760552388,28.88,78660.66,0.5,-0.46057,0.00022,25.32569]
[1777760557396,28.89,78660.34,0.5,-0.46064,0.00022,25.32605]
[1777760560498,28.89,78658.99,0.5,-0.46094,0.00022,25.32747]
[1777760560503,28.89,78658.99,0.5,-0.46094,0.00022,25.32747]
[1777760560516,28.89,78658.99,0.5,-0.46094,0.00022,25.32747]
[1777760561728,28.89,78657.94,0.5,-0.46116,0.00022,25.32854]
[1777760562543,28.89,78657.94,0.5,-0.46116,0.00022,25.32855]
[1777760562550,28.89,78657.94,0.5,-0.46116,0.00022,25.32855]
[1777760562840,28.89,78657.94,0.5,-0.46116,0.00022,25.32855]
[1777760562873,28.89,78657.94,0.5,-0.46116,0.00022,25.32855]
[1777760563298,28.89,78657.96,0.5,-0.46116,0.00022,25.32853]
[1777760564646,28.89,78655.24,0.5,-0.46175,0.00022,25.33128]
[1777760564652,28.89,78655.24,0.5,-0.46175,0.00022,25.33128]
[1777760564664,28.89,78655.24,0.5,-0.46175,0.00022,25.33128]
[1777760564810,28.89,78655.24,0.5,-0.46175,0.00022,25.33129]
[1777760566637,28.89,78654.57,0.5,-0.46189,0.00022,25.33196]
[1777760566823,28.89,78654.57,0.5,-0.46189,0.00022,25.33196]
[1777760571858,28.9,78656.18,0.5,-0.46155,0.00022,25.33038]
[1777760577320,28.9,78657.77,0.5,-0.46121,0.00022,25.3288]
[1777760578908,28.91,78650.93,0.5,-0.46269,0.00022,25.33559]
[1777760583007,28.91,78650.31,0.5,-0.46283,0.00022,25.3362]
[1777760583040,28.91,78649.32,0.5,-0.46304,0.00022,25.33715]
[1777760584084,28.91,78649.32,0.5,-0.46304,0.00022,25.33715]
[1777760585030,28.91,78649.32,0.5,-0.46304,0.00022,25.33715]
[1777760585054,28.91,78648.5,0.5,-0.46321,0.00022,25.33793]
[1777760591328,28.9,78648.0,0.5,-0.46332,0.00022,25.33838]
[1777760596332,28.9,78650.14,0.5,-0.46286,0.00022,25.33633]
[1777760603494,28.9,78651.07,0.5,-0.46265,0.00022,25.33541]
[1777760605354,28.9,78651.07,0.5,-0.46265,0.00022,25.3354]
[1777760605455,28.89,78652.68,0.5,-0.4623,0.00022,25.33383]
[1777760610980,28.89,78654.71,0.5,-0.46186,0.00022,25.33181]
[1777760617176,28.89,78649.66,0.5,-0.46294,0.00022,25.33302]
[1777760622211,28.89,78650.01,0.5,-0.46286,0.00022,25.33268]
[1777760622736,28.89,78650.01,0.5,-0.46286,0.00022,25.33268]
[1777760623686,28.88,78650.36,0.5,-0.46279,0.00022,25.33234]
[1777760623783,28.88,78650.48,0.5,-0.46276,0.00022,25.33222]
[1777760629261,28.88,78648.84,0.5,-0.46311,0.00022,25.33378]
[1777760634296,28.88,78646.39,0.5,-0.46364,0.00022,25.33607]
[1777760637901,28.88,78644.74,0.5,-0.464,0.00022,25.3376]
[1777760637999,28.88,78644.34,0.5,-0.46408,0.00022,25.33796]
[1777760641962,28.88,78643.37,0.5,-0.46429,0.00022,25.33884]
[1777760642353,28.88,78642.67,0.5,-0.46444,0.00022,25.33948]
[1777760643360,28.88,78631.98,0.5,-0.46675,0.00022,25.34874]
[1777760644001,28.88,78631.98,0.5,-0.46675,0.00022,25.34874]
[1777760644369,28.88,78629.09,0.5,-0.46737,0.00022,25.35109]
[1777760645152,28.88,78629.09,0.5,-0.46737,0.00022,25.35109]
[1777760645184,28.88,78629.09,0.5,-0.46737,0.00022,25.35109]
[1777760646034,28.88,78628.48,0.5,-0.4675,0.00022,25.35158]
[1777760646381,28.88,78628.48,0.5,-0.4675,0.00022,25.35158]
[1777760648077,28.88,78626.89,0.5,-0.46785,0.00022,25.35284]
[1777760648394,28.88,78627.58,0.5,-0.4677,0.00022,25.3523]
[1777760650109,28.88,78627.58,0.5,-0.4677,0.00022,25.3523]
[1777760650121,28.88,78627.58,0.5,-0.4677,0.00022,25.3523]
[1777760651240,28.88,78627.07,0.5,-0.46781,0.00022,25.3527]
[1777760651266,28.88,78627.07,0.5,-0.46781,0.00022,25.3527]
[1777760652135,28.88,78626.41,0.5,-0.46795,0.00022,25.35322]
[1777760652423,28.88,78626.0,0.5,-0.46804,0.00022,25.35354]
[1777760657459,28.87,78623.59,0.5,-0.46856,0.00022,25.3554]
[1777760660065,28.87,78623.31,0.5,-0.46862,0.00022,25.35561]
[1777760660101,28.87,78623.31,0.5,-0.46862,0.00022,25.35561]
[1777760660243,28.87,78623.31,0.5,-0.46862,0.00022,25.35561]
[1777760660251,28.87,78623.31,0.5,-0.46862,0.00022,25.35561]
[1777760660269,28.87,78623.31,0.5,-0.46862,0.00022,25.35561]
[1777760660370,28.87,78623.31,0.5,-0.46862,0.00022,25.35561]
[1777760662287,28.87,78623.31,0.5,-0.46862,0.00022,25.35561]
[1777760662388,28.87,78622.51,0.5,-0.46879,0.00022,25.35622]
[1777760667408,28.87,78621.91,0.5,-0.46892,0.00022,25.35667]
[1777760672601,28.87,78616.87,0.5,-0.47,0.00022,25.35667]
[1777760672638,28.87,78616.87,0.5,-0.47,0.00022,25.35667]
[1777760674521,28.87,78616.87,0.5,-0.47,0.00022,25.35667]
[1777760674620,28.87,78616.9,0.5,-0.47,0.00022,25.35665]
[1777760681264,28.87,78616.08,0.5,-0.47017,0.00022,25.35723]
[1777760681289,28.87,78616.08,0.5,-0.47017,0.00022,25.35723]
[1777760682649,28.87,78612.44,0.5,-0.47096,0.00022,25.35975]
[1777760682737,28.87,78611.74,0.5,-0.47111,0.00022,25.36023]
[1777760686927,28.87,78602.96,0.5,-0.47301,0.00022,25.36587]
[1777760688737,28.86,78603.12,0.5,-0.47297,0.00022,25.36577]
[1777760689427,28.86,78603.12,0.5,-0.47297,0.00022,25.36577]
[1777760690523,28.86,78603.47,0.5,-0.4729,0.00022,25.36556]
[1777760690565,28.86,78603.47,0.5,-0.4729,0.00022,25.36556]
[1777760690769,28.86,78603.47,0.5,-0.4729,0.00022,25.36556]
[1777760690780,28.86,78603.47,0.5,-0.4729,0.00022,25.36556]
[1777760690968,28.86,78603.47,0.5,-0.4729,0.00022,25.36556]
[1777760691011,28.86,78603.47,0.5,-0.4729,0.00022,25.36556]
[1777760691054,28.86,78602.64,0.5,-0.47308,0.00022,25.36607]
[1777760692813,28.86,78603.1,0.5,-0.47298,0.00022,25.36578]
[1777760692910,28.86,78604.83,0.5,-0.4726,0.00022,25.36471]
[1777760698746,28.86,78609.84,0.5,-0.47152,0.00022,25.36149]
[1777760700535,28.86,78613.62,0.5,-0.4707,0.00022,25.35893]
[1777760700585,28.86,78613.62,0.5,-0.4707,0.00022,25.35893]
[1777760700661,28.86,78613.62,0.5,-0.4707,0.00022,25.35893]
[1777760700670,28.86,78613.62,0.5,-0.4707,0.00022,25.35893]
[1777760700760,28.86,78613.4,0.5,-0.47075,0.00022,25.35908]
[1777760705795,28.86,78617.01,0.5,-0.46997,0.00022,25.35653]
[1777760710829,28.86,78615.43,0.5,-0.47031,0.00022,25.35765]
[1777760715867,28.85,78611.22,0.5,-0.47121,0.00022,25.36054]
[1777760720900,28.85,78608.66,0.5,-0.47177,0.00022,25.36223]
[1777760725934,28.85,78607.06,0.5,-0.47211,0.00022,25.36326]
[1777760730970,28.85,78607.18,0.5,-0.47208,0.00022,25.36318]
[1777760739026,28.84,78607.02,0.5,-0.47211,0.00022,25.35959]
[1777760744062,28.84,78607.72,0.5,-0.47196,0.00022,25.35913]
[1777760750105,28.84,78607.54,0.5,-0.472,0.00022,25.35924]
[1777760755140,28.84,78607.67,0.5,-0.47197,0.00022,25.35915]
[1777760760173,28.84,78607.72,0.5,-0.47196,0.00022,25.35911]
[1777760765208,28.83,78611.57,0.5,-0.47112,0.00022,25.35656]
[1777760770243,28.83,78613.26,0.5,-0.47076,0.00022,25.3554]
[1777760775278,28.83,78612.02,0.5,-0.47102,0.00022,25.35624]
[1777760780313,28.83,78610.44,0.5,-0.47136,0.00022,25.3573]
[1777760782435,28.83,78610.44,0.5,-0.47136,0.00022,25.3573]
[1777760782470,28.83,78610.44,0.5,-0.47136,0.00022,25.3573]
[1777760782494,28.83,78610.44,0.5,-0.47136,0.00022,25.3573]
[1777760782536,28.83,78610.37,0.5,-0.47138,0.00022,25.35734]
[1777760787361,28.82,78603.15,0.5,-0.47294,0.00022,25.36196]
[1777760790071,28.82,78602.45,0.5,-0.47309,0.00022,25.36239]
[1777760790097,28.82,78602.45,0.5,-0.47309,0.00022,25.36239]
[1777760790666,28.82,78598.82,0.5,-0.47388,0.00022,25.36455]
[1777760790671,28.82,78598.82,0.5,-0.47388,0.00022,25.36455]
[1777760790678,28.82,78598.82,0.5,-0.47388,0.00022,25.36455]
[1777760791389,28.82,78599.09,0.5,-0.47382,0.00022,25.36071]
[1777760792678,28.82,78599.58,0.5,-0.47371,0.00022,25.36043]
[1777760793406,28.82,78599.09,0.5,-0.47382,0.00022,25.36071]
[1777760798460,28.82,78598.64,0.5,-0.47391,0.00022,25.36098]
[1777760803496,28.82,78598.6,0.5,-0.47392,0.00022,25.361]
[1777760807525,28.82,78604.32,0.5,-0.47268,0.00022,25.35756]
[1777760811330,28.82,78603.7,0.5,-0.47282,0.00022,25.35794]
[1777760811361,28.82,78603.7,0.5,-0.47282,0.00022,25.35794]
[1777760811730,28.82,78604.48,0.5,-0.47265,0.00022,25.35746]
[1777760811735,28.82,78604.48,0.5,-0.47265,0.00022,25.35746]
[1777760811747,28.82,78604.48,0.5,-0.47265,0.00022,25.35746]
[1777760811776,28.82,78604.48,0.5,-0.47265,0.00022,25.35746]
[1777760813051,28.82,78604.49,0.5,-0.47265,0.00022,25.35745]
[1777760813153,28.82,78603.96,0.5,-0.47276,0.00022,25.35778]
[1777760818603,28.82,78602.29,0.5,-0.47312,0.00022,25.3588]
[1777760823637,28.82,78604.19,0.5,-0.47271,0.00022,25.35762]
[1777760828672,28.82,78608.2,0.5,-0.47184,0.00022,25.35506]
[1777760833710,28.81,78608.46,0.5,-0.47178,0.00022,25.35488]
[1777760838743,28.81,78610.42,0.5,-0.47135,0.00022,25.35358]
[1777760849820,28.81,78610.42,0.5,-0.47135,0.00022,25.35357]
[1777760854855,28.81,78610.14,0.5,-0.47141,0.00022,25.35007]
[1777760860896,28.8,78610.01,0.5,-0.47144,0.00022,25.35015]
[1777760870963,28.8,78609.6,0.5,-0.47152,0.00022,25.35041]
[1777760877009,28.8,78608.66,0.5,-0.47172,0.00022,25.35102]
[1777760882301,28.8,78605.54,0.5,-0.4724,0.00022,25.35303]
[1777760883389,28.8,78599.24,0.5,-0.47377,0.00022,25.35688]
[1777760888171,28.79,78598.56,0.5,-0.47391,0.00022,25.35727]
[1777760888209,28.79,78598.56,0.5,-0.47391,0.00022,25.35727]
[1777760888360,28.79,78598.56,0.5,-0.47391,0.00022,25.35727]
[1777760888407,28.79,78598.97,0.5,-0.47382,0.00022,25.35703]
[1777760893459,28.79,78602.02,0.5,-0.47316,0.00022,25.3552]
[1777760899165,28.78,78603.28,0.5,-0.47288,0.00022,25.35441]
[1777760905208,28.78,78604.47,0.5,-0.47262,0.00022,25.35365]
[1777760910680,28.77,78605.81,0.5,-0.47233,0.00022,25.35279]
[1777760915868,28.77,78601.09,0.5,-0.47335,0.00022,25.35203]
[1777760915891,28.77,78601.09,0.5,-0.47335,0.00022,25.35203]
[1777760916907,28.77,78601.14,0.5,-0.47334,0.00022,25.352]
[1777760917293,28.77,78602.23,0.5,-0.4731,0.00022,25.35134]
[1777760920749,28.77,78602.15,0.5,-0.47312,0.00022,25.3514]
[1777760920789,28.77,78602.15,0.5,-0.47312,0.00022,25.3514]
[1777760920980,28.77,78602.15,0.5,-0.47312,0.00022,25.3514]
[1777760920987,28.77,78602.15,0.5,-0.47312,0.00022,25.3514]
[1777760920992,28.77,78602.15,0.5,-0.47312,0.00022,25.3514]
[1777760921660,28.77,78599.81,0.5,-0.47363,0.00022,25.35281]
[1777760923013,28.78,78599.81,0.5,-0.47363,0.00022,25.35281]
[1777760923028,28.78,78599.81,0.5,-0.47363,0.00022,25.35281]
[1777760923670,28.78,78600.21,0.5,-0.47354,0.00022,25.35257]
[1777760926998,28.78,78600.21,0.5,-0.47354,0.00022,25.35257]
[1777760927022,28.78,78600.21,0.5,-0.47354,0.00022,25.35257]
[1777760927085,28.78,78600.21,0.5,-0.47354,0.00022,25.35257]
[1777760927361,28.77,78600.21,0.5,-0.47354,0.00022,25.35256]
[1777760932397,28.77,78604.56,0.5,-0.47259,0.00022,25.34988]
[1777760939446,28.76,78605.57,0.5,-0.47237,0.00022,25.34922]
[1777760943474,28.76,78614.29,0.5,-0.47047,0.00022,25.34339]
[1777760948340,28.76,78613.16,0.5,-0.47072,0.00022,25.34418]
[1777760948371,28.76,78613.16,0.5,-0.47072,0.00022,25.34418]
[1777760949464,28.76,78612.83,0.5,-0.47079,0.00022,25.34442]
[1777760949470,28.76,78612.83,0.5,-0.47079,0.00022,25.34442]
[1777760949565,28.76,78613.9,0.5,-0.47056,0.00022,25.34367]
[1777760955557,28.77,78613.68,0.5,-0.47061,0.00022,25.34383]
[1777760960593,28.77,78613.4,0.5,-0.47067,0.00022,25.34404]
[1777760966635,28.77,78612.39,0.5,-0.47089,0.00022,25.34474]
[1777760971670,28.77,78610.57,0.5,-0.47129,0.00022,25.3423]
[1777760976705,28.77,78614.11,0.5,-0.47052,0.00022,25.33988]
[1777760982753,28.78,78612.32,0.5,-0.47091,0.00022,25.34112]
[1777760987784,28.78,78612.49,0.5,-0.47087,0.00022,25.34101]
[1777760992819,28.78,78612.0,0.5,-0.47098,0.00022,25.34135]
[1777760997854,28.78,78611.85,0.5,-0.47101,0.00022,25.34145]
[1777761004232,28.78,78610.88,0.5,-0.47122,0.00022,25.34211]
[1777761009243,28.78,78610.5,0.5,-0.47131,0.00022,25.34237]
[1777761019002,28.78,78610.27,0.5,-0.47136,0.00022,25.34253]
[1777761024373,28.78,78609.73,0.5,-0.47147,0.00022,25.34289]
[1777761030081,28.78,78608.12,0.5,-0.47182,0.00022,25.34395]
[1777761037128,28.78,78608.29,0.5,-0.47178,0.00022,25.34016]
[1777761042164,28.78,78607.99,0.5,-0.47185,0.00022,25.34036]
[1777761048206,28.78,78607.75,0.5,-0.4719,0.00022,25.34052]
[1777761053241,28.78,78607.84,0.5,-0.47188,0.00022,25.34046]
[1777761058279,28.78,78610.25,0.5,-0.47136,0.00022,25.33887]
[1777761063445,28.78,78614.65,0.5,-0.47041,0.00022,25.33584]
[1777761069353,28.78,78614.48,0.5,-0.47044,0.00022,25.33595]
[1777761071576,28.78,78614.48,0.5,-0.47044,0.00022,25.33595]
[1777761071613,28.78,78614.48,0.5,-0.47044,0.00022,25.33595]
[1777761073557,28.78,78613.78,0.5,-0.47059,0.00022,25.33644]
[1777761073565,28.78,78613.78,0.5,-0.47059,0.00022,25.33644]
[1777761073654,28.78,78612.56,0.5,-0.47086,0.00022,25.33729]
[1777761075598,28.78,78612.77,0.5,-0.47081,0.00022,25.33714]
[1777761075644,28.78,78612.77,0.5,-0.47081,0.00022,25.33714]
[1777761081437,28.78,78612.89,0.5,-0.47078,0.00022,25.33705]
[1777761086472,28.78,78611.19,0.5,-0.47115,0.00022,25.33821]
[1777761091508,28.78,78615.84,0.5,-0.47014,0.00022,25.33128]
[1777761096114,28.78,78615.66,0.5,-0.47018,0.00022,25.33141]
[1777761096157,28.78,78615.66,0.5,-0.47018,0.00022,25.33141]
[1777761097997,28.77,78616.81,0.5,-0.46993,0.00022,25.33058]
[1777761098050,28.77,78615.95,0.5,-0.47011,0.00022,25.3312]
[1777761103486,28.77,78615.44,0.5,-0.47022,0.00022,25.33156]
[1777761103528,28.77,78615.44,0.5,-0.47022,0.00022,25.33156]
[1777761104093,28.77,78616.96,0.5,-0.46989,0.00022,25.33046]
[1777761104932,28.77,78617.53,0.5,-0.46977,0.00022,25.33005]
[1777761106308,28.77,78617.53,0.5,-0.46977,0.00022,25.33005]
[1777761106339,28.77,78617.53,0.5,-0.46977,0.00022,25.33005]
[1777761108172,28.77,78617.46,0.5,-0.46978,0.00022,25.3301]
[1777761108631,28.77,78617.46,0.5,-0.46978,0.00022,25.33009]
[1777761113665,28.77,78619.12,0.5,-0.46942,0.00022,25.32887]
[1777761118700,28.76,78621.86,0.5,-0.46882,0.00022,25.32681]
[1777761120177,28.76,78621.86,0.5,-0.46882,0.00022,25.32681]
[1777761120202,28.76,78621.86,0.5,-0.46882,0.00022,25.32681]
[1777761120365,28.76,78621.86,0.5,-0.46882,0.00022,25.32681]
[1777761120714,28.76,78621.84,0.5,-0.46883,0.00022,25.32682]
[1777761122729,28.76,78631.05,0.5,-0.46683,0.00022,25.3195]
[1777761124602,28.76,78634.99,0.5,-0.46597,0.00022,25.31617]
[1777761124643,28.76,78634.99,0.5,-0.46597,0.00022,25.31617]
[1777761126470,28.76,78635.04,0.5,-0.46596,0.00022,25.31612]
[1777761126836,28.76,78635.04,0.5,-0.46596,0.00022,25.31612]
[1777761126865,28.76,78635.04,0.5,-0.46596,0.00022,25.31612]
[1777761126926,28.76,78636.02,0.5,-0.46574,0.00022,25.31527]
[1777761127021,28.76,78636.02,0.5,-0.46574,0.00022,25.31527]
[1777761127036,28.76,78636.02,0.5,-0.46574,0.00022,25.31527]
[1777761127764,28.76,78636.02,0.5,-0.46574,0.00022,25.31526]
[1777761130677,28.76,78638.89,0.5,-0.46512,0.00022,25.31274]
[1777761132570,28.76,78640.55,0.5,-0.46476,0.00022,25.31126]
[1777761132799,28.76,78642.84,0.5,-0.46426,0.00022,25.30919]
[1777761137834,28.76,78646.87,0.5,-0.46339,0.00022,25.30545]
[1777761142255,28.76,78649.4,0.5,-0.46285,0.00022,25.30305]
[1777761142756,28.76,78649.4,0.5,-0.46285,0.00022,25.30305]
[1777761142947,28.77,78657.84,0.5,-0.46102,0.00022,25.29463]
[1777761148826,28.77,78660.11,0.5,-0.46053,0.00022,25.29231]
[1777761148911,28.77,78660.11,0.5,-0.46054,0.00022,25.29232]
[1777761153938,28.78,78663.39,0.5,-0.45983,0.00022,25.28518]
[1777761153980,28.78,78669.27,0.5,-0.45855,0.00022,25.27877]
[1777761154917,28.78,78669.27,0.5,-0.45855,0.00022,25.27877]
[1777761154940,28.78,78669.27,0.5,-0.45855,0.00022,25.27877]
[1777761156956,28.78,78669.05,0.5,-0.4586,0.00022,25.27904]
[1777761156965,28.78,78669.05,0.5,-0.4586,0.00022,25.27904]
[1777761158307,28.78,78669.05,0.5,-0.45861,0.00022,25.27906]
[1777761158343,28.78,78669.05,0.5,-0.45861,0.00022,25.27906]
[1777761158425,28.78,78669.05,0.5,-0.45861,0.00022,25.27906]
[1777761158552,28.78,78669.05,0.5,-0.45861,0.00022,25.27906]
[1777761158572,28.78,78669.05,0.5,-0.45861,0.00022,25.27906]
[1777761158982,28.78,78668.9,0.5,-0.45864,0.00022,25.27923]
[1777761159995,28.79,78677.68,0.5,-0.45674,0.00022,25.26921]
[1777761163010,28.79,78669.49,0.5,-0.45852,0.00022,25.27862]
[1777761163042,28.79,78669.49,0.5,-0.45852,0.00022,25.27862]
[1777761164018,28.79,78668.97,0.5,-0.45863,0.00022,25.27921]
[1777761168404,28.8,78676.34,0.5,-0.45705,0.00022,25.27087]
[1777761174446,28.8,78674.9,0.5,-0.45736,0.00022,25.27257]
[1777761179527,28.8,78673.58,0.5,-0.45765,0.00022,25.27411]
[1777761184634,28.81,78672.45,0.5,-0.4579,0.00022,25.27541]
[1777761190735,28.81,78673.01,0.5,-0.45778,0.00022,25.2748]
[1777761193911,28.81,78678.62,0.5,-0.45657,0.00022,25.26831]
[1777761196013,28.81,78688.28,0.5,-0.45449,0.00022,25.25658]
[1777761197964,28.82,78691.3,0.5,-0.45384,0.00022,25.25279]
[1777761203297,28.82,78692.2,0.5,-0.45365,0.00022,25.25167]
[1777761208920,28.82,78696.83,0.5,-0.45265,0.00022,25.24569]
[1777761210272,28.82,78697.77,0.5,-0.45245,0.00022,25.24446]
[1777761210282,28.82,78697.77,0.5,-0.45245,0.00022,25.24446]
[1777761210415,28.82,78697.77,0.5,-0.45245,0.00022,25.24446]
[1777761210437,28.82,78697.77,0.5,-0.45245,0.00022,25.24446]
[1777761211018,28.82,78696.68,0.5,-0.45268,0.00022,25.2422]
[1777761211591,28.82,78696.68,0.5,-0.45268,0.00022,25.2422]
[1777761211603,28.82,78696.68,0.5,-0.45268,0.00022,25.2422]
[1777761212057,28.82,78696.1,0.5,-0.45281,0.00022,25.24296]
[1777761212788,28.82,78696.1,0.5,-0.45281,0.00022,25.24296]
[1777761212808,28.82,78696.1,0.5,-0.45281,0.00022,25.24296]
[1777761213010,28.82,78696.35,0.5,-0.45275,0.00022,25.24264]
[1777761213884,28.82,78696.35,0.5,-0.45275,0.00022,25.24264]
[1777761213899,28.82,78696.35,0.5,-0.45275,0.00022,25.24264]
[1777761213959,28.82,78697.11,0.5,-0.45259,0.00022,25.24165]
[1777761215186,28.83,78696.78,0.5,-0.45266,0.00022,25.24209]
[1777761215195,28.83,78696.78,0.5,-0.45266,0.00022,25.24209]
[1777761215983,28.83,78697.84,0.5,-0.45243,0.00022,25.24069]
[1777761216299,28.83,78697.84,0.5,-0.45243,0.00022,25.24069]
[1777761216334,28.83,78697.84,0.5,-0.45243,0.00022,25.24069]
[1777761217947,28.83,78697.84,0.5,-0.45244,0.00022,25.2407]
[1777761218049,28.83,78697.56,0.5,-0.4525,0.00022,25.24107]
[1777761220517,28.83,78697.76,0.5,-0.45245,0.00022,25.24081]
[1777761220552,28.83,78697.76,0.5,-0.45245,0.00022,25.24081]
[1777761222011,28.83,78697.86,0.5,-0.45243,0.00022,25.24068]
[1777761222112,28.83,78697.85,0.5,-0.45243,0.00022,25.2407]
[1777761227274,28.83,78697.97,0.5,-0.45241,0.00022,25.24055]
[1777761227318,28.83,78697.97,0.5,-0.45241,0.00022,25.24055]
[1777761228100,28.83,78697.98,0.5,-0.45241,0.00022,25.24054]
[1777761228108,28.83,78697.98,0.5,-0.45241,0.00022,25.24054]
[1777761228473,28.83,78697.98,0.5,-0.45241,0.00022,25.24054]
[1777761233508,28.83,78699.83,0.5,-0.45201,0.00022,25.23809]
[1777761239550,28.83,78699.17,0.5,-0.45215,0.00022,25.23898]
[1777761245923,28.83,78700.46,0.5,-0.45188,0.00022,25.23727]
[1777761247858,28.83,78700.46,0.5,-0.45188,0.00022,25.23727]
[1777761247885,28.83,78700.46,0.5,-0.45188,0.00022,25.23727]
[1777761248427,28.83,78700.46,0.5,-0.45188,0.00022,25.23727]
[1777761248613,28.83,78700.46,0.5,-0.45188,0.00022,25.23727]
[1777761251635,28.83,78690.26,0.5,-0.45408,0.00022,25.25056]
[1777761255504,28.83,78687.12,0.5,-0.45475,0.00022,25.25449]
[1777761255529,28.83,78687.12,0.5,-0.45475,0.00022,25.25449]
[1777761256462,28.83,78687.99,0.5,-0.45457,0.00022,25.25341]
[1777761256467,28.83,78687.99,0.5,-0.45457,0.00022,25.25341]
[1777761256478,28.83,78687.99,0.5,-0.45457,0.00022,25.25341]
[1777761256545,28.83,78687.99,0.5,-0.45457,0.00022,25.25341]
[1777761257012,28.83,78683.62,0.5,-0.45551,0.00022,25.25879]
[1777761262025,28.84,78679.09,0.5,-0.45649,0.00022,25.26425]
[1777761262657,28.84,78679.4,0.5,-0.45643,0.00022,25.2639]
[1777761262667,28.84,78679.4,0.5,-0.45643,0.00022,25.2639]
[1777761266749,28.84,78679.26,0.5,-0.45647,0.00022,25.26412]
[1777761266756,28.84,78679.26,0.5,-0.45647,0.00022,25.26412]
[1777761266763,28.84,78679.26,0.5,-0.45647,0.00022,25.26412]
[1777761267046,28.85,78681.27,0.5,-0.45603,0.00022,25.26174]
[1777761268789,28.85,78681.34,0.5,-0.45602,0.00022,25.26167]
[1777761269083,28.85,78680.67,0.5,-0.45617,0.00022,25.26249]
[1777761270804,28.85,78681.19,0.5,-0.45606,0.00022,25.26188]
[1777761270809,28.85,78681.19,0.5,-0.45606,0.00022,25.26188]
[1777761270819,28.85,78681.19,0.5,-0.45606,0.00022,25.26188]
[1777761271102,28.85,78681.39,0.5,-0.45601,0.00022,25.25795]
[1777761272837,28.85,78681.39,0.5,-0.45601,0.00022,25.25797]
[1777761272839,28.85,78681.39,0.5,-0.45601,0.00022,25.25797]
[1777761272851,28.85,78681.39,0.5,-0.45601,0.00022,25.25797]
[1777761273046,28.86,78681.39,0.5,-0.45601,0.00022,25.25798]
[1777761278056,28.86,78682.53,0.5,-0.45578,0.00022,25.25667]
[1777761283059,28.87,78682.6,0.5,-0.45577,0.00022,25.25665]
[1777761285079,28.87,78682.83,0.5,-0.45573,0.00022,25.2564]
[1777761285090,28.87,78682.83,0.5,-0.45573,0.00022,25.2564]
[1777761287110,28.88,78683.02,0.5,-0.45569,0.00022,25.2562]
[1777761287114,28.88,78683.02,0.5,-0.45569,0.00022,25.2562]
[1777761287116,28.88,78683.02,0.5,-0.45569,0.00022,25.2562]
[1777761288153,28.88,78683.28,0.5,-0.45564,0.00022,25.25591]
[1777761289149,28.88,78683.28,0.5,-0.45564,0.00022,25.25591]
[1777761289165,28.88,78683.28,0.5,-0.45564,0.00022,25.25592]
[1777761290908,28.88,78683.28,0.5,-0.45564,0.00022,25.25595]
[1777761295944,28.89,78684.32,0.5,-0.45542,0.00022,25.25474]
[1777761299071,28.89,78690.74,0.5,-0.45405,0.00022,25.24682]
[1777761304595,28.9,78694.25,0.5,-0.4533,0.00022,25.24238]
[1777761310858,28.9,78694.23,0.5,-0.4533,0.00022,25.24239]
[1777761310860,28.9,78694.23,0.5,-0.4533,0.00022,25.24239]
[1777761310874,28.9,78694.23,0.5,-0.4533,0.00022,25.24239]
[1777761310897,28.9,78694.23,0.5,-0.4533,0.00022,25.24239]
[1777761311050,28.9,78693.96,0.5,-0.45336,0.00022,25.24273]
[1777761311556,28.9,78693.96,0.5,-0.45336,0.00022,25.24273]
[1777761312087,28.9,78693.96,0.5,-0.45336,0.00022,25.24273]
[1777761312097,28.9,78693.96,0.5,-0.45336,0.00022,25.24273]
[1777761312160,28.9,78693.88,0.5,-0.45337,0.00022,25.24283]
[1777761313194,28.89,78693.79,0.5,-0.45339,0.00022,25.24295]
[1777761313207,28.89,78693.79,0.5,-0.45339,0.00022,25.24295]
[1777761314175,28.89,78693.79,0.5,-0.45339,0.00022,25.24294]
[1777761314390,28.89,78693.79,0.5,-0.45339,0.00022,25.24294]
[1777761314404,28.89,78693.79,0.5,-0.45339,0.00022,25.24294]
[1777761315135,28.89,78693.94,0.5,-0.45336,0.00022,25.24275]
[1777761315587,28.89,78693.94,0.5,-0.45336,0.00022,25.24275]
[1777761315593,28.89,78693.94,0.5,-0.45336,0.00022,25.24275]
[1777761316101,28.89,78695.3,0.5,-0.45307,0.00022,25.24099]
[1777761316867,28.89,78695.3,0.5,-0.45307,0.00022,25.24099]
[1777761316891,28.89,78695.3,0.5,-0.45307,0.00022,25.24099]
[1777761317153,28.89,78700.27,0.5,-0.452,0.00022,25.23445]
[1777761317999,28.89,78700.27,0.5,-0.452,0.00022,25.23445]
[1777761318039,28.89,78700.27,0.5,-0.452,0.00022,25.23445]
[1777761319389,28.89,78700.33,0.5,-0.45198,0.00022,25.23436]
[1777761320113,28.89,78700.66,0.5,-0.45191,0.00022,25.23391]
[1777761322894,28.89,78702.18,0.5,-0.45158,0.00022,25.23186]
[1777761322929,28.89,78702.18,0.5,-0.45158,0.00022,25.23186]
[1777761323792,28.89,78702.9,0.5,-0.45142,0.00022,25.23088]
[1777761323817,28.89,78702.9,0.5,-0.45142,0.00022,25.23088]
[1777761323851,28.89,78702.9,0.5,-0.45142,0.00022,25.23088]
[1777761324141,28.89,78702.74,0.5,-0.45146,0.00022,25.23109]
[1777761324953,28.89,78702.74,0.5,-0.45146,0.00022,25.23109]
[1777761324970,28.89,78702.74,0.5,-0.45146,0.00022,25.23109]
[1777761325155,28.89,78705.55,0.5,-0.45085,0.00022,25.22725]
[1777761325836,28.89,78705.55,0.5,-0.45085,0.00022,25.22725]
[1777761325876,28.89,78705.55,0.5,-0.45085,0.00022,25.22725]
[1777761326154,28.89,78705.55,0.5,-0.45085,0.00022,25.22724]
[1777761327959,28.89,78707.83,0.5,-0.45036,0.00022,25.22409]
[1777761327988,28.89,78707.83,0.5,-0.45036,0.00022,25.22409]
[1777761328968,28.89,78707.92,0.5,-0.45034,0.00022,25.22395]
[1777761328981,28.89,78707.92,0.5,-0.45034,0.00022,25.22395]
[1777761329190,28.88,78710.65,0.5,-0.44975,0.00022,25.22012]
[1777761329916,28.88,78710.65,0.5,-0.44975,0.00022,25.22012]
[1777761329930,28.88,78710.65,0.5,-0.44975,0.00022,25.22012]
[1777761330183,28.88,78710.65,0.5,-0.44975,0.00022,25.2201]
[1777761333004,28.88,78711.96,0.5,-0.44946,0.00022,25.21451]
[1777761333049,28.88,78711.96,0.5,-0.44946,0.00022,25.21451]
[1777761333981,28.88,78715.22,0.5,-0.44875,0.00022,25.20983]
[1777761334211,28.88,78714.64,0.5,-0.44888,0.00022,25.21065]
[1777761336089,28.88,78714.9,0.5,-0.44882,0.00022,25.21026]
[1777761338033,28.87,78714.26,0.5,-0.44895,0.00022,25.21115]
[1777761338124,28.87,78714.4,0.5,-0.44892,0.00022,25.21093]
[1777761342164,28.87,78714.84,0.5,-0.44882,0.00022,25.21027]
[1777761344119,28.87,78714.76,0.5,-0.44884,0.00022,25.21034]
[1777761344122,28.87,78714.76,0.5,-0.44884,0.00022,25.21034]
[1777761344129,28.87,78714.76,0.5,-0.44884,0.00022,25.21034]
[1777761344156,28.87,78715.98,0.5,-0.44857,0.00022,25.20856]
[1777761348044,28.86,78717.79,0.5,-0.44818,0.00022,25.20588]
[1777761348050,28.86,78717.79,0.5,-0.44818,0.00022,25.20588]
[1777761348064,28.86,78717.79,0.5,-0.44818,0.00022,25.20588]
[1777761348218,28.86,78717.79,0.5,-0.44818,0.00022,25.20588]
[1777761348366,28.86,78720.8,0.5,-0.44753,0.00022,25.20142]
[1777761351307,28.86,78722.56,0.5,-0.44715,0.00022,25.19879]
[1777761352279,28.86,78720.38,0.5,-0.44762,0.00022,25.20203]
[1777761352380,28.86,78719.71,0.5,-0.44776,0.00022,25.20302]
[1777761357478,28.85,78720.89,0.5,-0.4475,0.00022,25.20121]
[1777761362495,28.85,78722.49,0.5,-0.44715,0.00022,25.19875]
[1777761364479,28.85,78722.91,0.5,-0.44706,0.00022,25.19812]
[1777761364528,28.85,78725.8,0.5,-0.44643,0.00022,25.19371]
[1777761371661,28.85,78728.48,0.5,-0.44585,0.00022,25.18958]
[1777761373010,28.85,78729.46,0.5,-0.44564,0.00021,25.18807]
[1777761374658,28.85,78734.48,0.5,-0.44457,0.00021,25.1802]
[1777761376667,28.85,78733.7,0.5,-0.44474,0.00021,25.18146]
[1777761376739,28.85,78733.19,0.5,-0.44485,0.00021,25.18229]
[1777761380828,28.85,78726.79,0.5,-0.44622,0.00022,25.19222]
[1777761383900,28.85,78725.9,0.5,-0.44641,0.00022,25.19357]
[1777761384001,28.85,78725.9,0.5,-0.44641,0.00022,25.19356]
[1777761387075,28.85,78725.9,0.5,-0.44641,0.00022,25.19354]
[1777761387275,28.84,78726.46,0.5,-0.44628,0.00022,25.19266]
[1777761388432,28.84,78723.58,0.5,-0.4469,0.00022,25.19701]
[1777761388457,28.84,78723.58,0.5,-0.4469,0.00022,25.19701]
[1777761388709,28.84,78723.58,0.5,-0.4469,0.00022,25.19701]
[1777761388729,28.84,78723.58,0.5,-0.4469,0.00022,25.19701]
[1777761389097,28.84,78723.58,0.5,-0.4469,0.00022,25.19701]
[1777761389207,28.84,78722.3,0.5,-0.44718,0.00022,25.19894]
[1777761390129,28.84,78708.96,0.5,-0.45005,0.00022,25.21829]
[1777761390490,28.84,78708.96,0.5,-0.45005,0.00022,25.21829]
[1777761390515,28.84,78708.96,0.5,-0.45005,0.00022,25.21829]
[1777761390921,28.84,78708.96,0.5,-0.45005,0.00022,25.21829]
[1777761390972,28.84,78708.95,0.5,-0.45005,0.00022,25.2183]
[1777761392142,28.84,78708.95,0.5,-0.45005,0.00022,25.2183]
[1777761392230,28.84,78708.96,0.5,-0.45004,0.00022,25.21457]
[1777761397660,28.84,78706.66,0.5,-0.45053,0.00022,25.21775]
[1777761399048,28.84,78706.66,0.5,-0.45053,0.00022,25.21775]
[1777761399159,28.84,78705.54,0.5,-0.45077,0.00022,25.2193]
[1777761404709,28.83,78704.43,0.5,-0.45101,0.00022,25.22079]
[1777761409252,28.83,78703.75,0.5,-0.45115,0.00022,25.2217]
[1777761409744,28.83,78702.72,0.5,-0.45137,0.00022,25.22309]
[1777761414746,28.83,78698.67,0.5,-0.45224,0.00022,25.22852]
[1777761415374,28.83,78698.86,0.5,-0.4522,0.00022,25.22826]
[1777761415793,28.83,78698.86,0.5,-0.4522,0.00022,25.22826]
[1777761420829,28.83,78698.53,0.5,-0.45227,0.00022,25.22869]
[1777761425865,28.83,78697.51,0.5,-0.45249,0.00022,25.23003]
[1777761431748,28.83,78699.13,0.5,-0.45214,0.00022,25.22788]
[1777761437258,28.83,78696.98,0.5,-0.45261,0.00022,25.23073]
[1777761441734,28.83,78696.37,0.5,-0.45274,0.00022,25.23153]
[1777761441976,28.83,78696.37,0.5,-0.45274,0.00022,25.23153]
[1777761443990,28.83,78689.13,0.5,-0.4543,0.00022,25.24083]
[1777761450032,28.83,78690.1,0.5,-0.45409,0.00022,25.2396]
[1777761455067,28.83,78692.95,0.5,-0.45347,0.00022,25.23225]
[1777761458194,28.83,78699.06,0.5,-0.45215,0.00022,25.22425]
[1777761464129,28.83,78699.52,0.5,-0.45205,0.00022,25.22364]
[1777761469165,28.83,78698.61,0.5,-0.45225,0.00022,25.22486]
[1777761474585,28.83,78698.47,0.5,-0.45228,0.00022,25.22505]
[1777761478228,28.83,78691.5,0.5,-0.45378,0.00022,25.23413]
[1777761482470,28.83,78691.8,0.5,-0.45372,0.00022,25.23374]
[1777761482508,28.83,78691.8,0.5,-0.45372,0.00022,25.23374]
[1777761484383,28.83,78691.82,0.5,-0.45371,0.00022,25.23371]
[1777761484393,28.83,78691.82,0.5,-0.45371,0.00022,25.23371]
[1777761485278,28.83,78692.23,0.5,-0.45363,0.00022,25.23319]
[1777761486414,28.83,78692.87,0.5,-0.45349,0.00022,25.23237]
[1777761487291,28.83,78692.66,0.5,-0.45353,0.00022,25.23264]
[1777761492326,28.83,78692.88,0.5,-0.45348,0.00022,25.23235]
[1777761497361,28.83,78693.12,0.5,-0.45343,0.00022,25.23205]
[1777761504410,28.83,78693.18,0.5,-0.45342,0.00022,25.23197]
[1777761508741,28.83,78691.57,0.5,-0.45377,0.00022,25.23403]
[1777761508766,28.83,78691.57,0.5,-0.45377,0.00022,25.23403]
[1777761509318,28.83,78690.31,0.5,-0.45404,0.00022,25.23564]
[1777761510802,28.83,78690.34,0.5,-0.45403,0.00022,25.2356]
[1777761510824,28.83,78690.34,0.5,-0.45403,0.00022,25.2356]
[1777761510830,28.83,78690.34,0.5,-0.45403,0.00022,25.2356]
[1777761512837,28.83,78690.46,0.5,-0.454,0.00022,25.23175]
[1777761512938,28.83,78690.17,0.5,-0.45407,0.00022,25.23213]
[1777761515566,28.83,78690.23,0.5,-0.45405,0.00022,25.23205]
[1777761515598,28.83,78690.23,0.5,-0.45405,0.00022,25.23205]
[1777761515667,28.83,78675.49,0.5,-0.45724,0.00022,25.24991]
[1777761516928,28.83,78675.49,0.5,-0.45724,0.00022,25.24991]
[1777761516939,28.83,78675.49,0.5,-0.45724,0.00022,25.24991]
[1777761516955,28.83,78675.79,0.5,-0.45717,0.00022,25.24956]
[1777761522536,28.83,78674.93,0.5,-0.45736,0.00022,25.25054]
[1777761525662,28.83,78668.06,0.5,-0.45884,0.00022,25.25828]
[1777761527546,28.83,78668.06,0.5,-0.45884,0.00022,25.25829]
[1777761527575,28.83,78668.06,0.5,-0.45884,0.00022,25.25829]
[1777761529173,28.83,78667.78,0.5,-0.45891,0.00022,25.25862]
[1777761529387,28.83,78667.68,0.5,-0.45893,0.00022,25.25874]
[1777761530434,28.83,78666.85,0.5,-0.45911,0.00022,25.25964]
[1777761530459,28.83,78666.85,0.5,-0.45911,0.00022,25.25964]
[1777761531237,28.83,78666.85,0.5,-0.45911,0.00022,25.25964]
[1777761531338,28.84,78666.21,0.5,-0.45925,0.00022,25.26037]
[1777761536345,28.84,78663.56,0.5,-0.45983,0.00022,25.26326]
[1777761541367,28.85,78660.13,0.5,-0.46058,0.00022,25.26691]
[1777761546550,28.85,78659.99,0.5,-0.46061,0.00022,25.26709]
[1777761552750,28.86,78650.63,0.5,-0.46264,0.00022,25.27653]
[1777761558085,28.86,78652.56,0.5,-0.46223,0.00022,25.27464]
[1777761559752,28.86,78653.22,0.5,-0.46208,0.00022,25.27398]
[1777761559761,28.86,78653.22,0.5,-0.46208,0.00022,25.27398]
[1777761560412,28.86,78653.8,0.5,-0.46196,0.00022,25.2734]
[1777761563529,28.85,78654.13,0.5,-0.46188,0.00022,25.27306]
[1777761563836,28.85,78654.13,0.5,-0.46188,0.00022,25.27306]
[1777761563843,28.85,78654.13,0.5,-0.46188,0.00022,25.27306]
[1777761563849,28.85,78654.13,0.5,-0.46188,0.00022,25.27306]
[1777761564080,28.85,78654.13,0.5,-0.46188,0.00022,25.27306]
[1777761564180,28.85,78658.89,0.5,-0.46085,0.00022,25.26824]
[1777761565891,28.85,78658.89,0.5,-0.46085,0.00022,25.26824]
[1777761565970,28.86,78662.29,0.5,-0.46012,0.00022,25.2647]
[1777761567904,28.86,78664.07,0.5,-0.45974,0.00022,25.26281]
[1777761567956,28.86,78664.09,0.5,-0.45973,0.00022,25.2628]
[1777761573894,28.86,78664.31,0.5,-0.45969,0.00022,25.2589]
[1777761579936,28.87,78664.02,0.5,-0.45976,0.00022,25.25926]
[1777761584182,28.87,78664.43,0.5,-0.45967,0.00022,25.25883]
[1777761584219,28.87,78664.59,0.5,-0.45964,0.00022,25.25868]
[1777761590010,28.88,78662.71,0.5,-0.46005,0.00022,25.26073]
[1777761594340,28.88,78662.17,0.5,-0.46017,0.00022,25.26132]
[1777761594368,28.88,78655.77,0.5,-0.46155,0.00022,25.26791]
[1777761600077,28.88,78649.0,0.5,-0.46302,0.00022,25.27454]
[1777761600845,28.88,78649.0,0.5,-0.46302,0.00022,25.27454]
[1777761601183,28.88,78649.0,0.5,-0.46302,0.00022,25.27454]
[1777761601492,28.88,78658.56,0.5,-0.46095,0.00022,25.26507]
[1777761604488,28.88,78661.81,0.5,-0.46025,0.00022,25.2617]
[1777761604501,28.88,78665.02,0.5,-0.45956,0.00022,25.25829]
[1777761604529,28.88,78665.02,0.5,-0.45956,0.00022,25.25829]
[1777761605112,28.89,78665.02,0.5,-0.45956,0.00022,25.2583]
[1777761610147,28.89,78664.87,0.5,-0.45959,0.00022,25.25848]
[1777761615182,28.89,78664.86,0.5,-0.4596,0.00022,25.25852]
[1777761621070,28.9,78665.16,0.5,-0.45954,0.00022,25.25822]
[1777761625284,28.9,78672.17,0.5,-0.45803,0.00022,25.25053]
[1777761629281,28.9,78677.01,0.5,-0.45699,0.00022,25.24504]
[1777761632303,28.91,78682.64,0.5,-0.45578,0.00022,25.2347]
[1777761637338,28.91,78682.94,0.5,-0.45572,0.00022,25.23438]
[1777761642372,28.92,78677.49,0.5,-0.4569,0.00022,25.24087]
[1777761648417,28.92,78676.23,0.5,-0.45717,0.00022,25.24235]
[1777761653454,28.92,78675.08,0.5,-0.45742,0.00022,25.24369]
[1777761658805,28.92,78674.78,0.5,-0.45749,0.00022,25.24403]
[1777761664532,28.92,78673.41,0.5,-0.45778,0.00022,25.2456]
[1777761670576,28.92,78673.29,0.5,-0.45781,0.00022,25.24574]
[1777761675611,28.92,78673.51,0.5,-0.45777,0.00022,25.24551]
[1777761680646,28.93,78673.49,0.5,-0.45777,0.00022,25.24554]
[1777761689017,28.93,78672.69,0.5,-0.45795,0.00022,25.24648]
[1777761694744,28.93,78672.69,0.5,-0.45795,0.00022,25.24279]
[1777761699138,28.93,78665.37,0.5,-0.45953,0.00022,25.25086]
[1777761700204,28.93,78665.37,0.5,-0.45953,0.00022,25.25086]
[1777761700532,28.93,78644.67,0.5,-0.46399,0.00022,25.27148]
[1777761701571,28.93,78639.25,0.5,-0.46516,0.00022,25.27635]
[1777761704327,28.93,78640.94,0.5,-0.4648,0.00022,25.27485]
[1777761704515,28.93,78640.43,0.5,-0.46491,0.00022,25.27531]
[1777761705452,28.93,78640.43,0.5,-0.46491,0.00022,25.27531]
[1777761705493,28.93,78640.43,0.5,-0.46491,0.00022,25.27531]
[1777761706359,28.93,78640.75,0.5,-0.46484,0.00022,25.27502]
[1777761707498,28.93,78640.27,0.5,-0.46494,0.00022,25.27544]
[1777761708485,28.93,78640.27,0.5,-0.46494,0.00022,25.27544]
[1777761708521,28.93,78640.27,0.5,-0.46494,0.00022,25.27544]
[1777761710428,28.93,78641.14,0.5,-0.46475,0.00022,25.27467]
[1777761710434,28.93,78642.77,0.5,-0.4644,0.00022,25.2732]
[1777761711643,28.93,78642.77,0.5,-0.4644,0.00022,25.2732]
[1777761711673,28.93,78642.77,0.5,-0.4644,0.00022,25.2732]
[1777761712453,28.93,78642.77,0.5,-0.4644,0.00022,25.2732]
[1777761712454,28.93,78642.99,0.5,-0.46435,0.00022,25.27299]
[1777761714622,28.93,78644.99,0.5,-0.46392,0.00022,25.27116]
[1777761715211,28.93,78644.99,0.5,-0.46392,0.00022,25.27116]
[1777761716526,28.93,78644.24,0.5,-0.46408,0.00022,25.27185]
[1777761716558,28.93,78646.21,0.5,-0.46365,0.00022,25.27002]
[1777761717196,28.93,78646.21,0.5,-0.46365,0.00022,25.27002]
[1777761718558,28.93,78646.21,0.5,-0.46365,0.00022,25.27002]
[1777761719228,28.93,78648.16,0.5,-0.46323,0.00022,25.26819]
[1777761724832,28.92,78647.09,0.5,-0.46346,0.00022,25.26919]
[1777761725848,28.92,78646.43,0.5,-0.4636,0.00022,25.2698]
[1777761726684,28.92,78644.67,0.5,-0.46398,0.00022,25.27143]
[1777761726967,28.92,78644.27,0.5,-0.46407,0.00022,25.2718]
[1777761729926,28.92,78643.13,0.5,-0.46431,0.00022,25.27284]
[1777761730762,28.92,78643.13,0.5,-0.46431,0.00022,25.27284]
[1777761732068,28.92,78642.21,0.5,-0.46451,0.00022,25.27367]
[1777761732077,28.92,78642.21,0.5,-0.46451,0.00022,25.27367]
[1777761733045,28.92,78641.59,0.5,-0.46465,0.00022,25.27423]
[1777761734841,28.92,78639.42,0.5,-0.46512,0.00022,25.27615]
[1777761735993,28.92,78641.16,0.5,-0.46474,0.00022,25.27461]
[1777761736079,28.92,78639.58,0.5,-0.46508,0.00022,25.27601]
[1777761738056,28.92,78639.97,0.5,-0.465,0.00022,25.27567]
[1777761738916,28.92,78639.97,0.5,-0.465,0.00022,25.27566]
[1777761743131,28.92,78642.24,0.5,-0.4645,0.00022,25.27363]
[1777761743628,28.92,78642.32,0.5,-0.46449,0.00022,25.27356]
[1777761745024,28.92,78643.34,0.5,-0.46427,0.00022,25.27263]
[1777761745031,28.92,78643.34,0.5,-0.46427,0.00022,25.27263]
[1777761745053,28.92,78643.34,0.5,-0.46427,0.00022,25.27263]
[1777761749098,28.92,78642.59,0.5,-0.46443,0.00022,25.2733]
[1777761749109,28.92,78642.59,0.5,-0.46443,0.00022,25.2733]
[1777761749129,28.92,78642.59,0.5,-0.46443,0.00022,25.2733]
[1777761751135,28.92,78642.32,0.5,-0.46448,0.00022,25.27354]
[1777761751144,28.92,78642.32,0.5,-0.46448,0.00022,25.27354]
[1777761751154,28.92,78642.32,0.5,-0.46448,0.00022,25.27354]
[1777761753158,28.92,78642.32,0.5,-0.46448,0.00022,25.26984]
[1777761753259,28.92,78644.23,0.5,-0.46407,0.00022,25.2681]
[1777761759508,28.91,78647.81,0.5,-0.46329,0.00022,25.26475]
[1777761765282,28.91,78643.99,0.5,-0.46411,0.00022,25.26829]
[1777761776359,28.91,78639.66,0.5,-0.46505,0.00022,25.27218]
[1777761781394,28.91,78638.4,0.5,-0.46532,0.00022,25.27328]
[1777761787435,28.91,78637.69,0.5,-0.46547,0.00022,25.27389]
[1777761792471,28.9,78637.46,0.5,-0.46552,0.00022,25.27409]
[1777761797506,28.9,78634.18,0.5,-0.46623,0.00022,25.27689]
[1777761802541,28.9,78632.99,0.5,-0.46648,0.00022,25.27788]
[1777761809591,28.9,78631.74,0.5,-0.46675,0.00022,25.2789]
[1777761815633,28.89,78633.82,0.5,-0.46629,0.00022,25.27344]
[1777761820668,28.89,78633.43,0.5,-0.46637,0.00022,25.27375]
[1777761823536,28.89,78630.14,0.5,-0.46708,0.00022,25.27646]
[1777761823553,28.89,78630.14,0.5,-0.46708,0.00022,25.27646]
[1777761823691,28.89,78630.02,0.5,-0.46711,0.00022,25.27656]
[1777761824377,28.89,78630.02,0.5,-0.46711,0.00022,25.27656]
[1777761824696,28.88,78626.92,0.5,-0.46778,0.00022,25.27904]
[1777761825041,28.88,78626.92,0.5,-0.46778,0.00022,25.27904]
[1777761825703,28.88,78626.77,0.5,-0.46781,0.00022,25.27916]
[1777761827259,28.88,78627.96,0.5,-0.46755,0.00022,25.27821]
[1777761827717,28.88,78629.38,0.5,-0.46724,0.00022,25.27706]
[1777761830444,28.88,78630.43,0.5,-0.46701,0.00022,25.2762]
[1777761830739,28.88,78629.79,0.5,-0.46715,0.00022,25.27671]
[1777761834523,28.87,78629.38,0.5,-0.46724,0.00022,25.27704]
[1777761834624,28.87,78629.38,0.5,-0.46724,0.00022,25.27702]
[1777761836773,28.87,78629.24,0.5,-0.46727,0.00022,25.27713]
[1777761838576,28.87,78629.03,0.5,-0.46731,0.00022,25.27729]
[1777761838678,28.86,78628.9,0.5,-0.46733,0.00022,25.27738]
[1777761842857,28.86,78626.67,0.5,-0.46782,0.00022,25.27915]
[1777761844660,28.86,78627.56,0.5,-0.46762,0.00022,25.27844]
[1777761844837,28.86,78627.56,0.5,-0.46762,0.00022,25.27843]
[1777761850138,28.85,78623.97,0.5,-0.46839,0.00022,25.28121]
[1777761851014,28.85,78623.97,0.5,-0.46839,0.00022,25.28121]
[1777761852816,28.85,78623.68,0.5,-0.46845,0.00022,25.28143]
[1777761857929,28.84,78623.68,0.5,-0.46845,0.00022,25.28141]
[1777761862964,28.83,78622.01,0.5,-0.46881,0.00022,25.28266]
[1777761864230,28.83,78622.01,0.5,-0.46881,0.00022,25.28266]
[1777761864243,28.83,78622.01,0.5,-0.46881,0.00022,25.28266]
[1777761869107,28.83,78620.59,0.5,-0.46911,0.00022,25.2837]
[1777761869109,28.83,78621.02,0.5,-0.46901,0.00022,25.28337]
[1777761871402,28.82,78621.04,0.5,-0.46901,0.00022,25.27966]
[1777761873160,28.82,78621.04,0.5,-0.469,0.00022,25.27965]
[1777761873261,28.82,78621.04,0.5,-0.469,0.00022,25.27964]
[1777761877221,28.82,78619.86,0.5,-0.46926,0.00022,25.28052]
[1777761877322,28.82,78620.24,0.5,-0.46917,0.00022,25.28023]
[1777761883104,28.81,78620.24,0.5,-0.46917,0.00022,25.28021]
[1777761888562,28.81,78620.62,0.5,-0.46908,0.00022,25.27991]
[1777761894182,28.8,78621.31,0.5,-0.46893,0.00022,25.27936]
[1777761899216,28.79,78620.94,0.5,-0.469,0.00022,25.27962]
[1777761905260,28.79,78619.81,0.5,-0.46925,0.00022,25.28044]
[1777761910561,28.78,78619.72,0.5,-0.46926,0.00022,25.28049]
[1777761920632,28.77,78620.04,0.5,-0.46918,0.00022,25.28022]
[1777761926408,28.77,78620.24,0.5,-0.46914,0.00022,25.28005]
[1777761931443,28.76,78621.33,0.5,-0.46889,0.00022,25.27551]
[1777761934515,28.76,78627.32,0.5,-0.46759,0.00022,25.27083]
[1777761935424,28.76,78627.32,0.5,-0.46759,0.00022,25.27083]
[1777761936155,28.76,78628.96,0.5,-0.46723,0.00022,25.2695]
[1777761936484,28.76,78628.96,0.5,-0.46723,0.00022,25.2695]
[1777761936603,28.76,78630.84,0.5,-0.46682,0.00022,25.26796]
[1777761938188,28.76,78630.84,0.5,-0.46682,0.00022,25.26796]
[1777761938492,28.76,78632.65,0.5,-0.46643,0.00022,25.26646]
[1777761943527,28.77,78637.83,0.5,-0.46531,0.00022,25.262]
[1777761945541,28.77,78643.5,0.5,-0.46408,0.00022,25.25689]
[1777761948361,28.77,78645.81,0.5,-0.46358,0.00022,25.25475]
[1777761948370,28.77,78645.81,0.5,-0.46358,0.00022,25.25475]
[1777761948400,28.77,78645.81,0.5,-0.46358,0.00022,25.25475]
[1777761948668,28.77,78645.64,0.5,-0.46362,0.00022,25.25492]
[1777761954744,28.78,78647.31,0.5,-0.46326,0.00022,25.25337]
[1777761961653,28.79,78648.44,0.5,-0.46302,0.00022,25.25233]
[1777761966688,28.79,78648.66,0.5,-0.46298,0.00022,25.25215]
[1777761972058,28.8,78649.19,0.5,-0.46287,0.00022,25.25167]
[1777761977765,28.8,78650.84,0.5,-0.46252,0.00022,25.25011]
[1777761982800,28.81,78652.45,0.5,-0.46217,0.00022,25.24855]
[1777761987835,28.81,78654.75,0.5,-0.46168,0.00022,25.24629]
[1777761992870,28.82,78656.42,0.5,-0.46132,0.00022,25.24092]
[1777761997906,28.82,78657.59,0.5,-0.46107,0.00022,25.23976]
[1777762000697,28.82,78664.75,0.5,-0.45952,0.00022,25.23224]
[1777762002944,28.82,78674.01,0.5,-0.45751,0.00022,25.22194]
[1777762005964,28.83,78682.27,0.5,-0.45573,0.00022,25.21222]
[1777762011266,28.83,78686.96,0.5,-0.45472,0.00022,25.20647]
[1777762017043,28.83,78689.16,0.5,-0.45424,0.00022,25.20371]
[1777762022078,28.82,78691.11,0.5,-0.45381,0.00022,25.20122]
[1777762023685,28.82,78691.11,0.5,-0.45381,0.00022,25.20122]
[1777762023695,28.82,78691.11,0.5,-0.45381,0.00022,25.20122]
[1777762023927,28.82,78691.27,0.5,-0.45378,0.00022,25.20101]
[1777762024798,28.82,78691.27,0.5,-0.45378,0.00022,25.20101]
[1777762024806,28.82,78691.27,0.5,-0.45378,0.00022,25.20101]
[1777762024887,28.82,78691.27,0.5,-0.45378,0.00022,25.201]
[1777762025996,28.82,78691.27,0.5,-0.45378,0.00022,25.201]
[1777762026009,28.82,78691.27,0.5,-0.45378,0.00022,25.201]
[1777762026901,28.82,78688.09,0.5,-0.45446,0.00022,25.20501]
[1777762027147,28.82,78688.09,0.5,-0.45446,0.00022,25.20501]
[1777762027164,28.82,78688.09,0.5,-0.45446,0.00022,25.20501]
[1777762027851,28.82,78686.19,0.5,-0.45487,0.00022,25.20738]
[1777762028327,28.82,78686.19,0.5,-0.45487,0.00022,25.20738]
[1777762028342,28.82,78686.19,0.5,-0.45487,0.00022,25.20738]
[1777762028948,28.82,78685.98,0.5,-0.45492,0.00022,25.20764]
[1777762029562,28.82,78685.98,0.5,-0.45492,0.00022,25.20764]
[1777762029569,28.82,78685.98,0.5,-0.45492,0.00022,25.20764]
[1777762029572,28.82,78685.98,0.5,-0.45492,0.00022,25.20764]
[1777762029597,28.82,78685.98,0.5,-0.45492,0.00022,25.20764]
[1777762029636,28.82,78685.98,0.5,-0.45492,0.00022,25.20763]
[1777762030780,28.82,78685.98,0.5,-0.45492,0.00022,25.20763]
[1777762030806,28.82,78685.98,0.5,-0.45492,0.00022,25.20763]
[1777762031777,28.82,78686.44,0.5,-0.45482,0.00022,25.20706]
[1777762031855,28.82,78687.42,0.5,-0.45461,0.00022,25.20584]
[1777762037186,28.82,78687.75,0.5,-0.45454,0.00022,25.20542]
[1777762038550,28.82,78687.75,0.5,-0.45454,0.00022,25.20542]
[1777762038578,28.82,78687.75,0.5,-0.45454,0.00022,25.20542]
[1777762039449,28.82,78691.93,0.5,-0.45363,0.00022,25.20012]
[1777762039493,28.82,78691.93,0.5,-0.45363,0.00022,25.20012]
[1777762045241,28.82,78692.76,0.5,-0.45345,0.00022,25.19904]
[1777762050274,28.82,78693.79,0.5,-0.45323,0.00022,25.1977]
[1777762055309,28.81,78693.81,0.5,-0.45321,0.00022,25.19395]
[1777762061616,28.81,78693.89,0.5,-0.45319,0.00022,25.19383]
[1777762062472,28.81,78693.89,0.5,-0.45319,0.00022,25.19383]
[1777762062505,28.81,78693.89,0.5,-0.45319,0.00022,25.19383]
[1777762063673,28.81,78693.89,0.5,-0.45319,0.00022,25.19383]
[1777762063712,28.81,78693.89,0.5,-0.45319,0.00022,25.19383]
[1777762065493,28.81,78694.5,0.5,-0.45306,0.00022,25.19303]
[1777762065530,28.81,78694.5,0.5,-0.45306,0.00022,25.19303]
[1777762065782,28.81,78694.5,0.5,-0.45306,0.00022,25.19303]
[1777762065831,28.81,78694.5,0.5,-0.45306,0.00022,25.19303]
[1777762065843,28.81,78687.72,0.5,-0.45453,0.00022,25.20168]
[1777762069168,28.81,78687.57,0.5,-0.45456,0.00022,25.20185]
[1777762069196,28.81,78687.57,0.5,-0.45456,0.00022,25.20185]
[1777762070480,28.81,78687.3,0.5,-0.45461,0.00022,25.20218]
[1777762070977,28.81,78687.38,0.5,-0.4546,0.00022,25.20207]
[1777762072514,28.81,78687.38,0.5,-0.4546,0.00022,25.20207]
[1777762072537,28.81,78687.38,0.5,-0.4546,0.00022,25.20207]
[1777762076586,28.81,78687.67,0.5,-0.45453,0.00022,25.20169]
[1777762076597,28.81,78687.67,0.5,-0.45453,0.00022,25.20169]
[1777762076627,28.81,78687.67,0.5,-0.45453,0.00022,25.20169]
[1777762076668,28.81,78688.04,0.5,-0.45445,0.00022,25.20122]
[1777762078621,28.81,78688.04,0.5,-0.45445,0.00022,25.20122]
[1777762078722,28.8,78688.04,0.5,-0.45445,0.00022,25.20121]
[1777762085520,28.8,78688.77,0.5,-0.45428,0.00022,25.20025]
[1777762090555,28.8,78689.54,0.5,-0.45411,0.00022,25.19925]
[1777762095590,28.79,78689.82,0.5,-0.45405,0.00022,25.19886]
[1777762100627,28.79,78688.33,0.5,-0.45437,0.00022,25.20071]
[1777762108702,28.79,78686.98,0.5,-0.45466,0.00022,25.20238]
[1777762113735,28.78,78687.82,0.5,-0.45446,0.00022,25.19759]
[1777762122037,28.78,78687.83,0.5,-0.45445,0.00022,25.19751]
[1777762127778,28.77,78688.62,0.5,-0.45428,0.00022,25.19649]
[1777762133875,28.77,78688.55,0.5,-0.45429,0.00022,25.19653]
[1777762142177,28.76,78687.74,0.5,-0.45446,0.00022,25.19751]
[1777762152247,28.76,78688.07,0.5,-0.45438,0.00022,25.19704]
[1777762158043,28.75,78688.28,0.5,-0.45433,0.00022,25.19674]
[1777762164441,28.75,78688.46,0.5,-0.45429,0.00022,25.19649]
[1777762169559,28.75,78688.46,0.5,-0.45429,0.00022,25.19649]
[1777762171747,28.76,78694.16,0.5,-0.45305,0.00022,25.1855]
[1777762176811,28.76,78693.12,0.5,-0.45328,0.00022,25.18687]
[1777762182154,28.76,78692.05,0.5,-0.45351,0.00022,25.18827]
[1777762188253,28.76,78697.17,0.5,-0.45241,0.00022,25.18162]
[1777762193288,28.76,78695.4,0.5,-0.45279,0.00022,25.18396]
[1777762199330,28.76,78697.81,0.5,-0.45227,0.00022,25.18077]
[1777762202600,28.76,78682.57,0.5,-0.45557,0.00022,25.20019]
[1777762204472,28.77,78682.57,0.5,-0.45558,0.00022,25.20021]
[1777762204492,28.77,78682.57,0.5,-0.45558,0.00022,25.20021]
[1777762205048,28.77,78684.9,0.5,-0.45507,0.00022,25.19737]
[1777762205756,28.77,78684.9,0.5,-0.45507,0.00022,25.19737]
[1777762205786,28.77,78684.9,0.5,-0.45507,0.00022,25.19737]
[1777762205888,28.77,78684.86,0.5,-0.45508,0.00022,25.19743]
[1777762206868,28.77,78684.86,0.5,-0.45508,0.00022,25.19743]
[1777762206907,28.77,78684.86,0.5,-0.45508,0.00022,25.19743]
[1777762206920,28.77,78684.86,0.5,-0.45508,0.00022,25.19743]
[1777762206939,28.77,78684.86,0.5,-0.45508,0.00022,25.19743]
[1777762206970,28.77,78684.96,0.5,-0.45506,0.00022,25.19732]
[1777762208062,28.77,78684.96,0.5,-0.45506,0.00022,25.19732]
[1777762208073,28.77,78684.96,0.5,-0.45506,0.00022,25.19732]
[1777762209129,28.77,78688.36,0.5,-0.45433,0.00022,25.1931]
[1777762209175,28.77,78688.36,0.5,-0.45433,0.00022,25.1931]
[1777762209205,28.77,78688.36,0.5,-0.45433,0.00022,25.1931]
[1777762209495,28.77,78694.0,0.5,-0.45311,0.00022,25.18588]
[1777762210330,28.77,78694.0,0.5,-0.45311,0.00022,25.18588]
[1777762210346,28.77,78694.0,0.5,-0.45311,0.00022,25.18588]
[1777762210393,28.77,78694.0,0.5,-0.45311,0.00022,25.18588]
[1777762210413,28.77,78694.0,0.5,-0.45311,0.00022,25.18588]
[1777762211133,28.77,78693.96,0.5,-0.45312,0.00022,25.18593]
[1777762211485,28.77,78693.96,0.5,-0.45312,0.00022,25.18593]
[1777762211499,28.77,78693.96,0.5,-0.45312,0.00022,25.18593]
[1777762212085,28.77,78693.94,0.5,-0.45312,0.00022,25.18596]
[1777762212703,28.77,78693.94,0.5,-0.45312,0.00022,25.18596]
[1777762212725,28.77,78693.94,0.5,-0.45312,0.00022,25.18596]
[1777762212990,28.77,78693.94,0.5,-0.45312,0.00022,25.18596]
[1777762213025,28.77,78694.24,0.5,-0.45306,0.00022,25.18557]
[1777762215412,28.77,78694.3,0.5,-0.45304,0.00022,25.18549]
[1777762215439,28.77,78694.3,0.5,-0.45304,0.00022,25.18549]
[1777762215513,28.77,78699.99,0.5,-0.45181,0.00022,25.17795]
[1777762216368,28.77,78699.99,0.5,-0.45181,0.00022,25.17795]
[1777762216596,28.77,78700.23,0.5,-0.45176,0.00022,25.17763]
[1777762222576,28.77,78700.51,0.5,-0.4517,0.00022,25.17725]
[1777762227626,28.77,78702.82,0.5,-0.4512,0.00022,25.1741]
[1777762230734,28.77,78702.8,0.5,-0.4512,0.00022,25.17412]
[1777762230749,28.77,78702.8,0.5,-0.4512,0.00022,25.17412]
[1777762231258,28.77,78702.8,0.5,-0.4512,0.00022,25.17412]
[1777762231559,28.77,78702.8,0.5,-0.45119,0.00022,25.1704]
[1777762232942,28.77,78702.8,0.5,-0.45119,0.00022,25.1704]
[1777762233015,28.77,78702.8,0.5,-0.45119,0.00022,25.1704]
[1777762233063,28.77,78710.92,0.5,-0.44944,0.00022,25.15905]
[1777762234102,28.77,78725.63,0.5,-0.44626,0.00022,25.13724]
[1777762234829,28.77,78725.63,0.5,-0.44626,0.00022,25.13724]
[1777762234844,28.77,78725.63,0.5,-0.44626,0.00022,25.13724]
[1777762235051,28.77,78726.54,0.5,-0.44606,0.00022,25.13585]
[1777762235379,28.77,78726.54,0.5,-0.44606,0.00022,25.13585]
[1777762236130,28.77,78725.55,0.5,-0.44628,0.00022,25.13738]
[1777762238859,28.78,78731.17,0.5,-0.44507,0.00022,25.12866]
[1777762238907,28.78,78731.17,0.5,-0.44507,0.00022,25.12866]
[1777762239420,28.78,78731.43,0.5,-0.44501,0.00022,25.12825]
[1777762239612,28.78,78731.43,0.5,-0.44501,0.00022,25.12827]
[1777762243981,28.78,78731.35,0.5,-0.44503,0.00022,25.12844]
[1777762245516,28.78,78732.21,0.5,-0.44485,0.00022,25.12708]
[1777762245617,28.78,78732.21,0.5,-0.44485,0.00022,25.12711]
[1777762250721,28.79,78732.21,0.5,-0.44486,0.00022,25.12715]
[1777762251607,28.79,78735.09,0.5,-0.44424,0.00022,25.12257]
[1777762251686,28.79,78735.09,0.5,-0.44424,0.00022,25.12257]
[1777762251716,28.79,78735.09,0.5,-0.44424,0.00022,25.12257]
[1777762253646,28.79,78740.47,0.5,-0.44308,0.00022,25.11385]
[1777762253658,28.79,78740.47,0.5,-0.44308,0.00022,25.11385]
[1777762255825,28.79,78740.67,0.5,-0.44304,0.00022,25.11355]
[1777762256104,28.79,78740.67,0.5,-0.44304,0.00022,25.11355]
[1777762257009,28.79,78745.11,0.5,-0.44209,0.00022,25.10622]
[1777762260951,28.8,78745.55,0.5,-0.442,0.00022,25.10553]
[1777762261774,28.8,78745.74,0.5,-0.44196,0.00022,25.10523]
[1777762262070,28.8,78750.67,0.5,-0.4409,0.00022,25.09686]
[1777762263806,28.8,78751.15,0.5,-0.4408,0.00022,25.09606]
[1777762263848,28.8,78751.15,0.5,-0.4408,0.00022,25.09608]
[1777762267872,28.8,78752.72,0.5,-0.44047,0.00022,25.09343]
[1777762267915,28.81,78754.78,0.5,-0.44003,0.00022,25.08986]
[1777762270830,28.81,78760.51,0.5,-0.4388,0.00022,25.0798]
[1777762273100,28.81,78766.77,0.5,-0.43746,0.00021,25.06849]
[1777762278886,28.82,78772.1,0.5,-0.43633,0.00021,25.05884]
[1777762279399,28.82,78772.1,0.5,-0.43633,0.00021,25.05884]
[1777762279479,28.82,78772.1,0.5,-0.43633,0.00021,25.05884]
[1777762279502,28.82,78772.1,0.5,-0.43633,0.00021,25.05884]
[1777762279533,28.82,78772.1,0.5,-0.43633,0.00021,25.05884]
[1777762279631,28.82,78772.1,0.5,-0.43633,0.00021,25.05884]
[1777762280144,28.82,78772.1,0.5,-0.43633,0.00021,25.05884]
[1777762280193,28.82,78778.24,0.5,-0.43502,0.00021,25.04722]
[1777762280696,28.82,78778.24,0.5,-0.43502,0.00021,25.04722]
[1777762280840,28.82,78778.24,0.5,-0.43502,0.00021,25.04722]
[1777762281137,28.83,78786.74,0.5,-0.4332,0.00021,25.03068]
[1777762281575,28.83,78786.74,0.5,-0.4332,0.00021,25.03068]
[1777762281579,28.83,78786.74,0.5,-0.4332,0.00021,25.03068]
[1777762281903,28.83,78786.74,0.5,-0.4332,0.00021,25.03068]
[1777762282014,28.83,78786.74,0.5,-0.4332,0.00021,25.03068]
[1777762282062,28.83,78789.66,0.5,-0.43257,0.00021,25.0249]
[1777762283496,28.83,78793.3,0.5,-0.43179,0.00021,25.0176]
[1777762283539,28.83,78793.3,0.5,-0.43179,0.00021,25.0176]
[1777762283606,28.83,78793.3,0.5,-0.43179,0.00021,25.0176]
[1777762283630,28.83,78793.3,0.5,-0.43179,0.00021,25.0176]
[1777762284242,28.83,78793.3,0.5,-0.4318,0.00021,25.01762]
[1777762284929,28.83,78794.56,0.5,-0.43153,0.00021,25.01509]
[1777762289964,28.83,78799.62,0.5,-0.43045,0.00021,25.00478]
[1777762292005,28.83,78799.99,0.5,-0.43037,0.00021,25.00402]
[1777762292043,28.83,78799.99,0.5,-0.43037,0.00021,25.00402]
[1777762292389,28.83,78801.89,0.5,-0.42996,0.00021,24.99634]
[1777762292394,28.83,78801.89,0.5,-0.42996,0.00021,24.99634]
[1777762292985,28.83,78804.49,0.5,-0.4294,0.00021,24.99089]
[1777762293402,28.83,78804.49,0.5,-0.4294,0.00021,24.99089]
[1777762293471,28.83,78804.49,0.5,-0.4294,0.00021,24.99089]
[1777762294634,28.84,78804.49,0.5,-0.42941,0.00021,24.99093]
[1777762294650,28.84,78804.49,0.5,-0.42941,0.00021,24.99093]
[1777762294999,28.84,78807.32,0.5,-0.4288,0.00021,24.98498]
[1777762295472,28.84,78807.32,0.5,-0.4288,0.00021,24.98498]
[1777762296014,28.84,78804.0,0.5,-0.42952,0.00021,24.99203]
[1777762296472,28.84,78804.0,0.5,-0.42952,0.00021,24.99203]
[1777762296724,28.84,78804.0,0.5,-0.42952,0.00021,24.99203]
[1777762296768,28.84,78804.0,0.5,-0.42952,0.00021,24.99203]
[1777762296777,28.84,78804.0,0.5,-0.42952,0.00021,24.99203]
[1777762297012,28.84,78804.0,0.5,-0.42952,0.00021,24.99204]
[1777762298491,28.84,78801.54,0.5,-0.43005,0.00021,24.9972]
[1777762298495,28.84,78801.54,0.5,-0.43005,0.00021,24.9972]
[1777762299027,28.84,78801.87,0.5,-0.42998,0.00021,24.99652]
[1777762301576,28.84,78802.17,0.5,-0.42991,0.00021,24.99592]
[1777762301599,28.84,78802.17,0.5,-0.42991,0.00021,24.99592]
[1777762302113,28.84,78813.58,0.5,-0.42747,0.00021,24.97164]
[1777762302546,28.84,78813.58,0.5,-0.42747,0.00021,24.97164]
[1777762302554,28.84,78813.58,0.5,-0.42747,0.00021,24.97164]
[1777762303192,28.84,78813.58,0.5,-0.42747,0.00021,24.97164]
[1777762303201,28.84,78813.58,0.5,-0.42747,0.00021,24.97164]
[1777762303122,28.84,78808.02,0.5,-0.42867,0.00021,24.98362]
[1777762304166,28.84,78806.83,0.5,-0.42892,0.00021,24.98616]
[1777762309177,28.85,78806.69,0.5,-0.42896,0.00021,24.98651]
[1777762312690,28.85,78808.35,0.5,-0.42861,0.00021,24.98304]
[1777762312749,28.85,78808.35,0.5,-0.42861,0.00021,24.98304]
[1777762312754,28.85,78808.35,0.5,-0.42861,0.00021,24.98304]
[1777762312761,28.85,78808.35,0.5,-0.42861,0.00021,24.98304]
[1777762313126,28.85,78808.69,0.5,-0.42853,0.00021,24.98232]
[1777762314776,28.85,78809.16,0.5,-0.42843,0.00021,24.98134]
[1777762315140,28.85,78809.16,0.5,-0.42843,0.00021,24.98134]
[1777762318186,28.85,78809.46,0.5,-0.42837,0.00021,24.98072]
[1777762318226,28.85,78809.46,0.5,-0.42837,0.00021,24.98072]
[1777762318833,28.85,78807.64,0.5,-0.42876,0.00021,24.98463]
[1777762319169,28.85,78807.94,0.5,-0.4287,0.00021,24.984]
[1777762320203,28.85,78807.94,0.5,-0.4287,0.00021,24.984]
[1777762320245,28.85,78807.94,0.5,-0.4287,0.00021,24.984]
[1777762320881,28.85,78804.44,0.5,-0.42945,0.00021,24.99143]
[1777762320891,28.85,78804.44,0.5,-0.42945,0.00021,24.99143]
[1777762320903,28.85,78804.44,0.5,-0.42945,0.00021,24.99143]
[1777762321183,28.85,78804.44,0.5,-0.42945,0.00021,24.99145]
[1777762322895,28.85,78803.81,0.5,-0.42959,0.00021,24.99279]
[1777762323196,28.85,78803.43,0.5,-0.42967,0.00021,24.99361]
[1777762325153,28.86,78804.01,0.5,-0.42955,0.00021,24.99241]
[1777762325233,28.86,78804.01,0.5,-0.42955,0.00021,24.99241]
[1777762325224,28.86,78795.36,0.5,-0.4314,0.00021,25.01029]
[1777762326216,28.86,78795.36,0.5,-0.4314,0.00021,25.01032]
[1777762326460,28.86,78795.36,0.5,-0.4314,0.00021,25.01032]
[1777762326488,28.86,78795.36,0.5,-0.4314,0.00021,25.01032]
[1777762327007,28.86,78795.36,0.5,-0.4314,0.00021,25.01032]
[1777762327021,28.86,78795.36,0.5,-0.4314,0.00021,25.01032]
[1777762328581,28.86,78786.22,0.5,-0.43336,0.00021,25.02864]
[1777762328599,28.86,78786.22,0.5,-0.43336,0.00021,25.02864]
[1777762329072,28.86,78786.22,0.5,-0.43336,0.00021,25.02864]
[1777762329085,28.86,78786.22,0.5,-0.43336,0.00021,25.02864]
[1777762329238,28.86,78782.55,0.5,-0.43415,0.00021,25.03582]
[1777762331076,28.86,78780.3,0.5,-0.43463,0.00021,25.04018]
[1777762331090,28.86,78780.3,0.5,-0.43463,0.00021,25.04018]
[1777762331252,28.86,78778.89,0.5,-0.43493,0.00021,25.04289]
[1777762334275,28.86,78772.68,0.5,-0.43627,0.00021,25.05466]
[1777762339308,28.86,78772.91,0.5,-0.43622,0.00021,25.05423]
[1777762344840,28.86,78771.57,0.5,-0.4365,0.00021,25.05675]
[1777762349098,28.86,78770.4,0.5,-0.43676,0.00021,25.05894]
[1777762349129,28.86,78770.4,0.5,-0.43676,0.00021,25.05894]
[1777762349284,28.86,78770.4,0.5,-0.43676,0.00021,25.05894]
[1777762349294,28.86,78770.4,0.5,-0.43676,0.00021,25.05894]
[1777762349331,28.86,78773.35,0.5,-0.43613,0.00021,25.05344]
[1777762349391,28.86,78773.35,0.5,-0.43613,0.00021,25.05344]
[1777762349489,28.86,78774.11,0.5,-0.43596,0.00021,25.05201]
[1777762354369,28.86,78778.47,0.5,-0.43502,0.00021,25.04006]
[1777762354408,28.86,78778.47,0.5,-0.43502,0.00021,25.04006]
[1777762355487,28.86,78776.58,0.5,-0.43543,0.00021,25.04366]
[1777762355492,28.86,78776.58,0.5,-0.43543,0.00021,25.04366]
[1777762356240,28.86,78778.02,0.5,-0.43512,0.00021,25.0409]
[1777762359577,28.86,78780.95,0.5,-0.43449,0.00021,25.03528]
[1777762360064,28.86,78782.44,0.5,-0.43418,0.00021,25.03242]
[1777762367220,28.87,78784.83,0.5,-0.43367,0.00021,25.02789]
[1777762368439,28.88,78786.01,0.5,-0.43343,0.00021,25.0257]
[1777762368480,28.88,78786.01,0.5,-0.43343,0.00021,25.0257]
[1777762369726,28.91,78789.87,0.5,-0.43269,0.00021,25.0189]
[1777762369821,28.95,78788.93,0.5,-0.43296,0.00021,25.02152]
[1777762375326,28.97,78792.18,0.5,-0.43231,0.00021,25.01557]
[1777762380597,29.0,78793.27,0.5,-0.43212,0.00021,25.01386]
[1777762384496,29.0,78794.98,0.5,-0.43176,0.00021,25.01043]
[1777762384504,29.0,78794.98,0.5,-0.43176,0.00021,25.01043]
[1777762384532,29.0,78794.98,0.5,-0.43176,0.00021,25.01043]
[1777762384822,29.0,78794.98,0.5,-0.43176,0.00021,25.01043]
[1777762384835,29.0,78794.98,0.5,-0.43176,0.00021,25.01043]
[1777762384921,29.0,78794.98,0.5,-0.43176,0.00021,25.01043]
[1777762388541,29.0,78797.5,0.5,-0.43122,0.00021,25.00536]
[1777762388582,29.0,78797.5,0.5,-0.43122,0.00021,25.00536]
[1777762390081,29.0,78797.92,0.5,-0.43113,0.00021,25.00451]
[1777762390088,29.0,78797.92,0.5,-0.43113,0.00021,25.00451]
[1777762390183,29.0,78805.25,0.5,-0.42958,0.00021,24.98949]
[1777762392636,29.0,78805.25,0.5,-0.42958,0.00021,24.98949]
[1777762392658,29.0,78805.25,0.5,-0.42958,0.00021,24.98949]
[1777762393066,29.0,78805.25,0.5,-0.42958,0.00021,24.98949]
[1777762393167,29.01,78805.17,0.5,-0.42962,0.00021,24.98989]
[1777762397360,29.01,78805.46,0.5,-0.42956,0.00021,24.98937]
[1777762397447,29.01,78805.46,0.5,-0.42956,0.00021,24.98937]
[1777762397463,29.01,78805.46,0.5,-0.42956,0.00021,24.98937]
[1777762397717,29.02,78805.39,0.5,-0.42958,0.00021,24.98957]
[1777762401752,29.02,78806.89,0.5,-0.42927,0.00021,24.98651]
[1777762402303,29.02,78806.89,0.5,-0.42927,0.00021,24.98651]
[1777762403334,29.02,78810.28,0.5,-0.42855,0.00021,24.97942]
[1777762404396,29.02,78810.28,0.5,-0.42856,0.00021,24.97944]
[1777762404424,29.02,78810.28,0.5,-0.42856,0.00021,24.97944]
[1777762404783,29.02,78816.53,0.5,-0.42723,0.00021,24.96609]
[1777762405975,29.02,78816.53,0.5,-0.42723,0.00021,24.96609]
[1777762406160,29.02,78816.53,0.5,-0.42723,0.00021,24.96609]
[1777762406541,29.02,78816.47,0.5,-0.42724,0.00021,24.96622]
[1777762408425,29.02,78817.28,0.5,-0.42707,0.00021,24.96447]
[1777762408795,29.02,78817.13,0.5,-0.4271,0.00021,24.9648]
[1777762412193,29.02,78823.86,0.5,-0.42567,0.00021,24.94634]
[1777762412565,29.02,78823.86,0.5,-0.42567,0.00021,24.94634]
[1777762413262,29.03,78827.18,0.5,-0.42497,0.00021,24.93896]
[1777762416616,29.03,78823.98,0.5,-0.42565,0.00021,24.94611]
[1777762416624,29.03,78823.98,0.5,-0.42565,0.00021,24.94611]
[1777762416634,29.03,78823.98,0.5,-0.42565,0.00021,24.94611]
[1777762418626,29.03,78823.94,0.5,-0.42566,0.00021,24.94621]
[1777762418761,29.03,78823.94,0.5,-0.42566,0.00021,24.94621]
[1777762418806,29.03,78823.94,0.5,-0.42566,0.00021,24.94621]
[1777762418815,29.03,78823.94,0.5,-0.42566,0.00021,24.94621]
[1777762418818,29.03,78823.94,0.5,-0.42566,0.00021,24.94621]
[1777762419108,29.03,78819.55,0.5,-0.42659,0.00021,24.95587]
[1777762420283,29.03,78813.41,0.5,-0.4279,0.00021,24.96925]
[1777762420661,29.03,78813.41,0.5,-0.4279,0.00021,24.96925]
[1777762420670,29.03,78813.41,0.5,-0.4279,0.00021,24.96925]
[1777762420689,29.03,78813.41,0.5,-0.4279,0.00021,24.96925]
[1777762420878,29.04,78813.41,0.5,-0.42792,0.00021,24.96942]
[1777762422694,29.05,78809.61,0.5,-0.42874,0.00021,24.97767]
[1777762422893,29.05,78809.61,0.5,-0.42875,0.00021,24.97785]
[1777762426615,29.05,78808.77,0.5,-0.42894,0.00021,24.97968]
[1777762427364,29.05,78808.77,0.5,-0.42894,0.00021,24.97968]
[1777762427026,29.05,78807.84,0.5,-0.42913,0.00021,24.98163]
[1777762427930,29.05,78807.84,0.5,-0.42913,0.00021,24.98162]
[1777762432965,29.05,78807.1,0.5,-0.42929,0.00021,24.98316]
[1777762433445,29.05,78807.1,0.5,-0.42929,0.00021,24.98316]
[1777762434248,29.05,78805.47,0.5,-0.42964,0.00021,24.98655]
[1777762440715,29.05,78806.18,0.5,-0.42948,0.00021,24.98505]
[1777762447556,29.05,78812.47,0.5,-0.42815,0.00021,24.97178]
[1777762447766,29.05,78812.47,0.5,-0.42815,0.00021,24.97178]
[1777762448071,29.05,78812.97,0.5,-0.42804,0.00021,24.97072]
[1777762448767,29.05,78812.97,0.5,-0.42804,0.00021,24.97072]
[1777762448768,29.05,78812.97,0.5,-0.42804,0.00021,24.97072]
[1777762448781,29.05,78812.97,0.5,-0.42804,0.00021,24.97072]
[1777762448785,29.05,78812.97,0.5,-0.42804,0.00021,24.97072]
[1777762449334,29.05,78810.46,0.5,-0.42857,0.00021,24.97605]
[1777762449482,29.05,78810.46,0.5,-0.42857,0.00021,24.97605]
[1777762449770,29.05,78810.46,0.5,-0.42857,0.00021,24.97605]
[1777762454797,29.05,78808.69,0.5,-0.42895,0.00021,24.97978]
[1777762459022,29.05,78808.16,0.5,-0.42906,0.00021,24.98089]
[1777762459092,29.05,78808.16,0.5,-0.42906,0.00021,24.98089]
[1777762464183,29.05,78807.87,0.5,-0.42912,0.00021,24.9815]
[1777762468181,29.05,78808.41,0.5,-0.42901,0.00021,24.98037]
[1777762468282,29.05,78807.76,0.5,-0.42915,0.00021,24.98173]
[1777762474314,29.05,78809.33,0.5,-0.4288,0.00021,24.97468]
[1777762480296,29.05,78809.11,0.5,-0.42885,0.00021,24.97511]
[1777762482889,29.05,78808.99,0.5,-0.42887,0.00021,24.97535]
[1777762483317,29.05,78807.55,0.5,-0.42918,0.00021,24.97836]
[1777762484317,29.05,78807.55,0.5,-0.42918,0.00021,24.97836]
[1777762484355,29.05,78807.55,0.5,-0.42918,0.00021,24.97836]
[1777762485849,29.05,78802.72,0.5,-0.4302,0.00021,24.98841]
[1777762486338,29.05,78802.83,0.5,-0.43018,0.00021,24.9882]
[1777762489358,29.05,78796.99,0.5,-0.43142,0.00021,25.00012]
[1777762489575,29.05,78796.99,0.5,-0.43142,0.00021,25.00012]
[1777762489677,29.05,78795.82,0.5,-0.43167,0.00021,25.00248]
[1777762491571,29.05,78795.82,0.5,-0.43167,0.00021,25.00247]
[1777762492380,29.05,78793.41,0.5,-0.43218,0.00021,25.00729]
[1777762498421,29.05,78790.97,0.5,-0.4327,0.00021,25.01211]
[1777762503457,29.05,78785.79,0.5,-0.43381,0.00021,25.02231]
[1777762508492,29.05,78784.13,0.5,-0.43417,0.00021,25.02557]
[1777762512076,29.05,78783.94,0.5,-0.43421,0.00021,25.02596]
[1777762512222,29.06,78783.58,0.5,-0.43429,0.00021,25.02666]
[1777762514196,29.06,78783.58,0.5,-0.43429,0.00021,25.02666]
[1777762514247,29.06,78801.89,0.5,-0.43039,0.00021,24.99025]
[1777762516076,29.06,78803.89,0.5,-0.42997,0.00021,24.98612]
[1777762516407,29.06,78806.37,0.5,-0.42944,0.00021,24.98097]
[1777762519895,29.06,78809.86,0.5,-0.4287,0.00021,24.97365]
[1777762520419,29.06,78810.55,0.5,-0.42855,0.00021,24.9722]
[1777762520488,29.06,78810.55,0.5,-0.42855,0.00021,24.9722]
[1777762524273,29.06,78814.64,0.5,-0.42769,0.00021,24.96351]
[1777762524382,29.06,78817.34,0.5,-0.42711,0.00021,24.9577]
[1777762524569,29.06,78817.34,0.5,-0.42711,0.00021,24.9577]
[1777762524628,29.06,78817.34,0.5,-0.42711,0.00021,24.9577]
[1777762524886,29.06,78818.15,0.5,-0.42694,0.00021,24.95595]
[1777762525896,29.06,78818.15,0.5,-0.42694,0.00021,24.95595]
[1777762525990,29.06,78818.35,0.5,-0.4269,0.00021,24.95553]
[1777762527370,29.06,78818.35,0.5,-0.4269,0.00021,24.95553]
[1777762527457,29.06,78822.29,0.5,-0.42607,0.00021,24.94693]
[1777762528641,29.06,78824.57,0.5,-0.42559,0.00021,24.94198]
[1777762528650,29.06,78824.57,0.5,-0.42559,0.00021,24.94198]
[1777762530661,29.07,78827.06,0.5,-0.42507,0.00021,24.93655]
[1777762532480,29.07,78827.4,0.5,-0.425,0.00021,24.93579]
[1777762532493,29.07,78827.4,0.5,-0.42499,0.00021,24.93205]
[1777762533723,29.07,78827.52,0.5,-0.42497,0.00021,24.93179]
[1777762534721,29.07,78827.4,0.5,-0.425,0.00021,24.93219]
[1777762535173,29.07,78827.4,0.5,-0.425,0.00021,24.93219]
[1777762535207,29.07,78827.4,0.5,-0.425,0.00021,24.93219]
[1777762535377,29.07,78827.4,0.5,-0.425,0.00021,24.93219]
[1777762535449,29.07,78831.16,0.5,-0.42421,0.00021,24.92375]
[1777762536842,29.07,78834.26,0.5,-0.42355,0.00021,24.91673]
[1777762537458,29.07,78839.11,0.5,-0.42253,0.00021,24.90561]
[1777762538824,29.07,78838.59,0.5,-0.42264,0.00021,24.90684]
[1777762538837,29.07,78838.59,0.5,-0.42264,0.00021,24.90684]
[1777762538857,29.07,78838.6,0.5,-0.42264,0.00021,24.90684]
[1777762542070,29.08,78832.68,0.5,-0.4239,0.00021,24.92048]
[1777762542954,29.08,78832.68,0.5,-0.4239,0.00021,24.92048]
[1777762543180,29.08,78832.68,0.5,-0.4239,0.00021,24.92048]
[1777762543200,29.08,78832.68,0.5,-0.4239,0.00021,24.92048]
[1777762543241,29.08,78828.14,0.5,-0.42486,0.00021,24.93073]
[1777762544208,29.08,78828.14,0.5,-0.42486,0.00021,24.93073]
[1777762544309,29.08,78827.85,0.5,-0.42492,0.00021,24.9314]
[1777762544912,29.08,78827.85,0.5,-0.42492,0.00021,24.9314]
[1777762545389,29.08,78825.13,0.5,-0.4255,0.00021,24.93747]
[1777762546666,29.08,78825.13,0.5,-0.4255,0.00021,24.93747]
[1777762546688,29.08,78825.13,0.5,-0.4255,0.00021,24.93747]
[1777762547021,29.08,78825.13,0.5,-0.4255,0.00021,24.93747]
[1777762547023,29.08,78825.13,0.5,-0.4255,0.00021,24.93747]
[1777762547056,29.1,78814.54,0.5,-0.42778,0.00021,24.96096]
[1777762550754,29.11,78815.17,0.5,-0.42768,0.00021,24.95993]
[1777762551040,29.11,78815.17,0.5,-0.42768,0.00021,24.95993]
[1777762551189,29.11,78818.31,0.5,-0.42701,0.00021,24.95319]
[1777762556722,29.11,78818.88,0.5,-0.4269,0.00021,24.95205]
[1777762557145,29.11,78818.88,0.5,-0.4269,0.00021,24.95205]
[1777762557415,29.12,78825.88,0.5,-0.42542,0.00021,24.93675]
[1777762559001,29.12,78828.32,0.5,-0.42491,0.00021,24.93134]
[1777762559031,29.12,78828.32,0.5,-0.42491,0.00021,24.93134]
[1777762559401,29.12,78830.95,0.5,-0.42435,0.00021,24.92545]
[1777762564414,29.12,78832.26,0.5,-0.42407,0.00021,24.9225]
[1777762567551,29.12,78833.74,0.5,-0.42376,0.00021,24.91915]
[1777762568414,29.12,78842.21,0.5,-0.42197,0.00021,24.89969]
[1777762569436,29.12,78842.21,0.5,-0.42197,0.00021,24.89969]
[1777762569443,29.12,78842.21,0.5,-0.42197,0.00021,24.89969]
[1777762569502,29.12,78842.93,0.5,-0.42182,0.00021,24.898]
[1777762571431,29.12,78843.07,0.5,-0.42179,0.00021,24.89766]
[1777762571497,29.12,78843.57,0.5,-0.42168,0.00021,24.89648]
[1777762576969,29.11,78841.62,0.5,-0.42209,0.00021,24.90096]
[1777762582191,29.11,78843.49,0.5,-0.42169,0.00021,24.89658]
[1777762582480,29.11,78843.49,0.5,-0.42169,0.00021,24.89658]
[1777762583521,29.11,78841.07,0.5,-0.4222,0.00021,24.90221]
[1777762583016,29.11,78841.07,0.5,-0.42221,0.00021,24.90225]
[1777762583546,29.11,78841.07,0.5,-0.42221,0.00021,24.90225]
[1777762583606,29.11,78841.07,0.5,-0.42221,0.00021,24.90225]
[1777762583615,29.11,78841.07,0.5,-0.42221,0.00021,24.90225]
[1777762584023,29.11,78825.09,0.5,-0.42559,0.00021,24.93846]
[1777762585305,29.12,78818.57,0.5,-0.42698,0.00021,24.95288]
[1777762585640,29.12,78818.57,0.5,-0.42698,0.00021,24.95288]
[1777762585664,29.12,78818.57,0.5,-0.42698,0.00021,24.95288]
[1777762585669,29.12,78818.57,0.5,-0.42698,0.00021,24.95288]
[1777762591070,29.13,78820.95,0.5,-0.42648,0.00021,24.94413]
[1777762596104,29.13,78824.59,0.5,-0.42572,0.00021,24.93621]
[1777762601139,29.13,78824.96,0.5,-0.42564,0.00021,24.93542]
[1777762605446,29.13,78815.32,0.5,-0.42768,0.00021,24.95638]
[1777762605760,29.13,78815.32,0.5,-0.42768,0.00021,24.95638]
[1777762605802,29.13,78815.32,0.5,-0.42768,0.00021,24.95638]
[1777762605992,29.13,78815.32,0.5,-0.42768,0.00021,24.95638]
[1777762606175,29.13,78815.32,0.5,-0.42768,0.00021,24.95639]
[1777762608847,29.13,78816.18,0.5,-0.4275,0.00021,24.95458]
[1777762608890,29.13,78816.18,0.5,-0.4275,0.00021,24.95458]
[1777762609309,29.13,78816.18,0.5,-0.4275,0.00021,24.95458]
[1777762609520,29.13,78813.2,0.5,-0.42814,0.00021,24.96096]
[1777762610308,29.13,78806.83,0.5,-0.42949,0.00021,24.97435]
[1777762615516,29.14,78812.61,0.5,-0.42827,0.00021,24.96227]
[1777762621280,29.14,78813.94,0.5,-0.42799,0.00021,24.95952]
[1777762626318,29.14,78814.16,0.5,-0.42795,0.00021,24.95913]
[1777762633144,29.15,78814.39,0.5,-0.42792,0.00021,24.9588]
[1777762633158,29.15,78814.39,0.5,-0.42792,0.00021,24.9588]
[1777762634477,29.15,78814.31,0.5,-0.42794,0.00021,24.95902]
[1777762634505,29.15,78814.31,0.5,-0.42794,0.00021,24.95904]
[1777762639611,29.16,78814.43,0.5,-0.42793,0.00021,24.959]
[1777762645448,29.16,78815.22,0.5,-0.42777,0.00021,24.9574]
[1777762650482,29.16,78810.45,0.5,-0.42879,0.00021,24.96754]
[1777762655518,29.17,78814.51,0.5,-0.42792,0.00021,24.95522]
[1777762660553,29.17,78817.65,0.5,-0.42726,0.00021,24.94852]
[1777762665588,29.17,78821.28,0.5,-0.42649,0.00021,24.9407]
[1777762670622,29.17,78820.8,0.5,-0.4266,0.00021,24.94179]
[1777762675941,29.17,78820.88,0.5,-0.42658,0.00021,24.94167]
[1777762681702,29.17,78816.35,0.5,-0.42755,0.00021,24.9515]
[1777762688755,29.18,78820.27,0.5,-0.42673,0.00021,24.94323]
[1777762696081,29.19,78816.97,0.5,-0.42744,0.00021,24.95048]
[1777762701847,29.19,78818.58,0.5,-0.42711,0.00021,24.94711]
[1777762706882,29.19,78818.01,0.5,-0.42724,0.00021,24.94839]
[1777762709746,29.19,78813.23,0.5,-0.42825,0.00021,24.9586]
[1777762710648,29.19,78813.08,0.5,-0.42828,0.00021,24.95892]
[1777762715649,29.19,78812.24,0.5,-0.42845,0.00021,24.95694]
[1777762715856,29.19,78812.3,0.5,-0.42843,0.00021,24.95682]
[1777762715885,29.19,78812.3,0.5,-0.42843,0.00021,24.95682]
[1777762715987,29.19,78812.3,0.5,-0.42843,0.00021,24.95681]
[1777762717400,29.19,78812.3,0.5,-0.42843,0.00021,24.95681]
[1777762717873,29.19,78812.77,0.5,-0.42833,0.00021,24.95582]
[1777762717974,29.19,78813.07,0.5,-0.42827,0.00021,24.95518]
[1777762722994,29.19,78812.5,0.5,-0.42839,0.00021,24.95635]
[1777762728029,29.19,78810.85,0.5,-0.42873,0.00021,24.95978]
[1777762728967,29.19,78810.85,0.5,-0.42873,0.00021,24.95978]
[1777762729008,29.19,78810.85,0.5,-0.42873,0.00021,24.95978]
[1777762729629,29.19,78810.85,0.5,-0.42873,0.00021,24.95978]
[1777762730092,29.19,78812.25,0.5,-0.42844,0.00021,24.95683]
[1777762730095,29.19,78812.25,0.5,-0.42844,0.00021,24.95683]
[1777762730639,29.19,78812.4,0.5,-0.42841,0.00021,24.95651]
[1777762731945,29.19,78812.4,0.5,-0.4284,0.00021,24.9565]
[1777762732222,29.19,78812.4,0.5,-0.4284,0.00021,24.9565]
[1777762732259,29.19,78812.4,0.5,-0.4284,0.00021,24.9565]
[1777762732323,29.19,78809.18,0.5,-0.42908,0.00021,24.96324]
[1777762734167,29.19,78809.18,0.5,-0.42909,0.00021,24.96325]
[1777762734201,29.19,78808.04,0.5,-0.42933,0.00021,24.96564]
[1777762739766,29.19,78809.77,0.5,-0.42897,0.00021,24.96209]
[1777762740293,29.19,78809.77,0.5,-0.42897,0.00021,24.96209]
[1777762740330,29.19,78808.62,0.5,-0.42921,0.00021,24.9645]
[1777762744889,29.19,78808.62,0.5,-0.42921,0.00021,24.96451]
[1777762746413,29.19,78808.62,0.5,-0.42922,0.00021,24.96455]
[1777762751999,29.2,78804.63,0.5,-0.43007,0.00021,24.97289]
[1777762752537,29.2,78804.63,0.5,-0.43007,0.00021,24.97289]
[1777762752546,29.2,78804.63,0.5,-0.43007,0.00021,24.97289]
[1777762752574,29.2,78804.63,0.5,-0.43007,0.00021,24.97289]
[1777762752616,29.2,78804.13,0.5,-0.43017,0.00021,24.97392]
[1777762758105,29.2,78804.61,0.5,-0.43008,0.00021,24.97297]
[1777762763276,29.2,78803.28,0.5,-0.43036,0.00021,24.97572]
[1777762764190,29.2,78803.28,0.5,-0.43036,0.00021,24.97572]
[1777762764291,29.2,78803.18,0.5,-0.43038,0.00021,24.97593]
[1777762768656,29.2,78803.01,0.5,-0.43042,0.00021,24.97629]
[1777762768669,29.2,78803.58,0.5,-0.4303,0.00021,24.97513]
[1777762768809,29.2,78803.58,0.5,-0.4303,0.00021,24.97513]
[1777762768820,29.2,78803.58,0.5,-0.4303,0.00021,24.97513]
[1777762769323,29.2,78803.58,0.5,-0.4303,0.00021,24.97512]
[1777762770325,29.2,78813.58,0.5,-0.42818,0.00021,24.95431]
[1777762775360,29.2,78817.35,0.5,-0.42738,0.00021,24.94254]
[1777762780396,29.2,78816.68,0.5,-0.42752,0.00021,24.94401]
[1777762785431,29.2,78815.06,0.5,-0.42787,0.00021,24.9475]
[1777762787656,29.2,78815.8,0.5,-0.42771,0.00021,24.94593]
[1777762787755,29.2,78816.2,0.5,-0.42763,0.00021,24.94509]
[1777762791648,29.21,78816.89,0.5,-0.42748,0.00021,24.94364]
[1777762791666,29.21,78816.89,0.5,-0.42748,0.00021,24.94364]
[1777762792249,29.21,78816.89,0.5,-0.42748,0.00021,24.94365]
[1777762792305,29.21,78816.89,0.5,-0.42748,0.00021,24.94365]
[1777762797517,29.21,78815.91,0.5,-0.4277,0.00021,24.9458]
[1777762800755,29.21,78815.84,0.5,-0.42771,0.00021,24.94595]
[1777762801083,29.21,78816.09,0.5,-0.42766,0.00021,24.94542]
[1777762801545,29.21,78800.7,0.5,-0.43091,0.00021,24.97741]
[1777762801804,29.21,78800.7,0.5,-0.43091,0.00021,24.97741]
[1777762802550,29.21,78800.7,0.5,-0.43091,0.00021,24.97741]
[1777762803477,29.21,78800.7,0.5,-0.43091,0.00021,24.97741]
[1777762803721,29.21,78800.7,0.5,-0.43091,0.00021,24.97741]
[1777762804564,29.21,78803.22,0.5,-0.43038,0.00021,24.9723]
[1777762807585,29.21,78810.34,0.5,-0.42888,0.00021,24.95759]
[1777762808977,29.21,78812.52,0.5,-0.42841,0.00021,24.953]
[1777762809000,29.21,78812.52,0.5,-0.42841,0.00021,24.953]
[1777762809524,29.21,78812.52,0.5,-0.42841,0.00021,24.953]
[1777762809607,29.21,78813.45,0.5,-0.42822,0.00021,24.95104]
[1777762814635,29.21,78813.67,0.5,-0.42817,0.00021,24.95055]
[1777762818664,29.21,78807.75,0.5,-0.42942,0.00021,24.96295]
[1777762819666,29.21,78807.75,0.5,-0.42942,0.00021,24.96295]
[1777762819774,29.21,78808.24,0.5,-0.42932,0.00021,24.96194]
[1777762822444,29.21,78809.43,0.5,-0.42907,0.00021,24.95946]
[1777762822586,29.21,78809.43,0.5,-0.42907,0.00021,24.95946]
[1777762822690,29.21,78809.43,0.5,-0.42907,0.00021,24.95946]
[1777762823721,29.21,78809.43,0.5,-0.42907,0.00021,24.95946]
[1777762823697,29.21,78798.92,0.5,-0.43129,0.00021,24.981]
[1777762824949,29.21,78796.23,0.5,-0.43186,0.00021,24.98639]
[1777762825795,29.21,78796.23,0.5,-0.43186,0.00021,24.98639]
[1777762825987,29.21,78796.29,0.5,-0.43185,0.00021,24.98627]
[1777762825996,29.21,78796.29,0.5,-0.43185,0.00021,24.98627]
[1777762826748,29.21,78795.06,0.5,-0.43211,0.00021,24.98876]
[1777762828265,29.21,78794.47,0.5,-0.43224,0.00021,24.98997]
[1777762829849,29.21,78794.47,0.5,-0.43224,0.00021,24.99001]
[1777762830746,29.22,78792.73,0.5,-0.43262,0.00021,24.99351]
[1777762831883,29.22,78789.27,0.5,-0.43334,0.00021,24.99653]
[1777762831900,29.22,78789.27,0.5,-0.43334,0.00021,24.99653]
[1777762832792,29.22,78789.27,0.5,-0.43334,0.00021,24.99653]
[1777762832760,29.22,78789.27,0.5,-0.43334,0.00021,24.99652]
[1777762832818,29.22,78789.27,0.5,-0.43334,0.00021,24.99652]
[1777762833769,29.22,78775.03,0.5,-0.43636,0.00021,25.02347]
[1777762833926,29.22,78775.03,0.5,-0.43636,0.00021,25.02347]
[1777762833934,29.22,78775.03,0.5,-0.43636,0.00021,25.02347]
[1777762834599,29.22,78775.03,0.5,-0.43636,0.00021,25.02347]
[1777762834639,29.22,78775.03,0.5,-0.43636,0.00021,25.02347]
[1777762834774,29.22,78773.15,0.5,-0.43676,0.00021,25.02693]
[1777762835934,29.22,78773.15,0.5,-0.43676,0.00021,25.02693]
[1777762836791,29.22,78772.51,0.5,-0.4369,0.00021,25.02812]
[1777762839007,29.22,78767.0,0.5,-0.43807,0.00021,25.03811]
[1777762839046,29.22,78767.0,0.5,-0.43807,0.00021,25.03811]
[1777762839993,29.22,78766.25,0.5,-0.43823,0.00021,25.03946]
[1777762839999,29.22,78766.25,0.5,-0.43823,0.00021,25.03946]
[1777762840008,29.22,78766.25,0.5,-0.43823,0.00021,25.03946]
[1777762840816,29.22,78766.01,0.5,-0.43829,0.00021,25.03991]
[1777762842033,29.22,78765.91,0.5,-0.43831,0.00021,25.04011]
[1777762842830,29.23,78765.86,0.5,-0.43832,0.00021,25.04022]
[1777762848873,29.23,78761.9,0.5,-0.43918,0.00021,25.04731]
[1777762850560,29.23,78761.9,0.5,-0.43918,0.00021,25.04731]
[1777762852221,29.23,78762.73,0.5,-0.439,0.00021,25.04585]
[1777762852225,29.23,78762.73,0.5,-0.439,0.00021,25.04585]
[1777762852231,29.23,78762.73,0.5,-0.439,0.00021,25.04585]
[1777762852262,29.23,78762.73,0.5,-0.439,0.00021,25.04585]
[1777762852682,29.23,78762.73,0.5,-0.439,0.00021,25.04585]
[1777762852703,29.23,78762.73,0.5,-0.439,0.00021,25.04585]
[1777762852745,29.23,78762.02,0.5,-0.43915,0.00021,25.04709]
[1777762854260,29.23,78762.02,0.5,-0.43915,0.00021,25.04709]
[1777762854275,29.23,78761.11,0.5,-0.43934,0.00021,25.04868]
[1777762859958,29.23,78757.03,0.5,-0.44021,0.00021,25.0557]
[1777762864992,29.23,78752.12,0.5,-0.44125,0.00021,25.064]
[1777762870026,29.23,78752.67,0.5,-0.44113,0.00021,25.06306]
[1777762872041,29.23,78745.82,0.5,-0.44259,0.00021,25.07444]
[1777762877344,29.23,78746.97,0.5,-0.44235,0.00021,25.07258]
[1777762883523,29.23,78746.87,0.5,-0.44236,0.00021,25.0727]
[1777762885131,29.23,78736.83,0.5,-0.4445,0.00021,25.08879]
[1777762888846,29.23,78734.75,0.5,-0.44495,0.00021,25.09207]
[1777762889159,29.23,78734.91,0.5,-0.44491,0.00021,25.09184]
[1777762894194,29.24,78734.66,0.5,-0.44497,0.00021,25.08855]
[1777762899230,29.24,78736.64,0.5,-0.44455,0.00021,25.08551]
[1777762903624,29.24,78737.06,0.5,-0.44446,0.00021,25.08488]
[1777762903666,29.24,78737.06,0.5,-0.44446,0.00021,25.08488]
[1777762904097,29.24,78737.3,0.5,-0.44441,0.00021,25.08453]
[1777762904264,29.24,78737.3,0.5,-0.44441,0.00021,25.08453]
[1777762909300,29.25,78736.05,0.5,-0.44469,0.00021,25.08652]
[1777762914796,29.25,78733.84,0.5,-0.44516,0.00021,25.08999]
[1777762914831,29.25,78733.84,0.5,-0.44516,0.00021,25.08999]
[1777762915348,29.25,78732.4,0.5,-0.44547,0.00021,25.09221]
[1777762915351,29.25,78732.4,0.5,-0.44547,0.00021,25.09221]
[1777762915358,29.25,78732.4,0.5,-0.44547,0.00021,25.09221]
[1777762915428,29.25,78732.64,0.5,-0.44542,0.00021,25.09185]
[1777762916909,29.25,78732.64,0.5,-0.44542,0.00021,25.09185]
[1777762917626,29.25,78729.84,0.5,-0.44601,0.00021,25.09613]
[1777762923399,29.25,78729.43,0.5,-0.4461,0.00021,25.09678]
[1777762925412,29.25,78735.75,0.5,-0.44476,0.00021,25.08708]
[1777762931132,29.25,78739.44,0.5,-0.44398,0.00021,25.0813]
[1777762932510,29.25,78740.33,0.5,-0.44379,0.00021,25.0799]
[1777762933636,29.25,78744.75,0.5,-0.44285,0.00021,25.0728]
[1777762933834,29.26,78747.96,0.5,-0.44217,0.00021,25.06757]
[1777762935677,29.26,78748.49,0.5,-0.44206,0.00021,25.0667]
[1777762935690,29.26,78748.49,0.5,-0.44206,0.00021,25.0667]
[1777762937700,29.26,78753.01,0.5,-0.4411,0.00021,25.0592]
[1777762937706,29.26,78753.01,0.5,-0.4411,0.00021,25.0592]
[1777762937712,29.26,78753.01,0.5,-0.4411,0.00021,25.0592]
[1777762937740,29.26,78753.01,0.5,-0.4411,0.00021,25.0592]
[1777762937750,29.26,78753.2,0.5,-0.44106,0.00021,25.05889]
[1777762943542,29.26,78753.46,0.5,-0.44101,0.00021,25.05852]
[1777762948579,29.27,78752.09,0.5,-0.44131,0.00021,25.06088]
[1777762949363,29.27,78752.09,0.5,-0.44131,0.00021,25.06088]
[1777762949870,29.27,78752.09,0.5,-0.44131,0.00021,25.06088]
[1777762950593,29.27,78749.16,0.5,-0.44193,0.00021,25.06576]
[1777762954038,29.27,78746.72,0.5,-0.44244,0.00021,25.06606]
[1777762954111,29.27,78747.07,0.5,-0.44237,0.00021,25.06548]
[1777762959654,29.27,78754.37,0.5,-0.44082,0.00021,25.05338]
[1777762964678,29.27,78759.15,0.5,-0.43981,0.00021,25.04527]
[1777762966244,29.27,78759.23,0.5,-0.4398,0.00021,25.04514]
[1777762966704,29.27,78759.23,0.5,-0.4398,0.00021,25.04517]
[1777762971739,29.28,78762.96,0.5,-0.43902,0.00021,25.03875]
[1777762973742,29.28,78762.96,0.5,-0.43902,0.00021,25.03875]
[1777762974391,29.28,78762.69,0.5,-0.43908,0.00021,25.03925]
[1777762974960,29.28,78764.11,0.5,-0.43878,0.00021,25.03678]
[1777762978458,29.28,78764.7,0.5,-0.43865,0.00021,25.03577]
[1777762978470,29.28,78764.7,0.5,-0.43865,0.00021,25.03577]
[1777762978477,29.28,78764.7,0.5,-0.43865,0.00021,25.03577]
[1777762980497,29.28,78763.76,0.5,-0.43885,0.00021,25.03744]
[1777762980802,29.28,78762.52,0.5,-0.43912,0.00021,25.03962]
[1777762984829,29.29,78756.11,0.5,-0.44048,0.00021,25.05069]
[1777762989865,29.29,78757.19,0.5,-0.44026,0.00021,25.04889]
[1777762994600,29.29,78757.4,0.5,-0.44021,0.00021,25.04856]
[1777762994629,29.29,78757.4,0.5,-0.44021,0.00021,25.04856]
[1777762994740,29.29,78757.4,0.5,-0.44021,0.00021,25.04856]
[1777762994964,29.29,78756.88,0.5,-0.44032,0.00021,25.04944]
[1777762996654,29.29,78756.32,0.5,-0.44044,0.00021,25.0504]
[1777762996680,29.29,78756.32,0.5,-0.44044,0.00021,25.0504]
[1777762996782,29.29,78756.32,0.5,-0.44044,0.00021,25.0504]
[1777762996792,29.29,78756.32,0.5,-0.44044,0.00021,25.0504]
[1777762996806,29.29,78756.32,0.5,-0.44044,0.00021,25.0504]
[1777762996875,29.29,78756.49,0.5,-0.44041,0.00021,25.05012]
[1777762998809,29.29,78756.8,0.5,-0.44034,0.00021,25.0496]
[1777762998910,29.29,78756.76,0.5,-0.44035,0.00021,25.04968]
[1777763000860,29.29,78756.91,0.5,-0.44032,0.00021,25.04943]
[1777763000962,29.29,78757.18,0.5,-0.44027,0.00021,25.04898]
[1777763001841,29.29,78757.18,0.5,-0.44027,0.00021,25.04898]
[1777763001876,29.29,78757.18,0.5,-0.44027,0.00021,25.04898]
[1777763002888,29.29,78756.7,0.5,-0.44037,0.00021,25.0498]
[1777763002990,29.29,78756.82,0.5,-0.44034,0.00021,25.04961]
[1777763005053,29.29,78753.29,0.5,-0.44109,0.00021,25.05559]
[1777763005894,29.29,78753.29,0.5,-0.44109,0.00021,25.05559]
[1777763005941,29.29,78753.29,0.5,-0.44109,0.00021,25.05559]
[1777763005977,29.29,78746.26,0.5,-0.44259,0.00021,25.06721]
[1777763006983,29.29,78746.26,0.5,-0.44259,0.00021,25.06721]
[1777763007991,29.3,78741.89,0.5,-0.44351,0.00021,25.07427]
[1777763013027,29.3,78739.58,0.5,-0.444,0.00021,25.07424]
[1777763018329,29.3,78739.72,0.5,-0.44398,0.00021,25.07405]
[1777763024105,29.3,78740.57,0.5,-0.4438,0.00021,25.07274]
[1777763027983,29.3,78739.68,0.5,-0.44399,0.00021,25.07417]
[1777763029318,29.31,78734.58,0.5,-0.44508,0.00021,25.08215]
[1777763029415,29.31,78734.39,0.5,-0.44512,0.00021,25.08246]
[1777763035007,29.31,78734.63,0.5,-0.44507,0.00021,25.08212]
[1777763037472,29.31,78734.47,0.5,-0.44511,0.00021,25.08239]
[1777763037566,29.31,78730.96,0.5,-0.44586,0.00021,25.08778]
[1777763039599,29.31,78730.96,0.5,-0.44586,0.00021,25.08778]
[1777763039642,29.31,78730.96,0.5,-0.44586,0.00021,25.08778]
[1777763041517,29.31,78730.8,0.5,-0.44589,0.00021,25.08806]
[1777763041616,29.32,78730.4,0.5,-0.44598,0.00021,25.08868]
[1777763042247,29.32,78730.4,0.5,-0.44598,0.00021,25.08868]
[1777763043563,29.32,78728.9,0.5,-0.4463,0.00021,25.09094]
[1777763043664,29.32,78729.23,0.5,-0.44623,0.00021,25.09047]
[1777763049321,29.32,78729.94,0.5,-0.44609,0.00021,25.08946]
[1777763049652,29.32,78729.94,0.5,-0.44609,0.00021,25.08946]
[1777763055425,29.32,78731.43,0.5,-0.44578,0.00021,25.08724]
[1777763061505,29.33,78729.27,0.5,-0.44624,0.00021,25.09058]
[1777763061522,29.33,78728.72,0.5,-0.44636,0.00021,25.09144]
[1777763066570,29.34,78728.84,0.5,-0.44634,0.00021,25.09128]
[1777763072724,29.34,78726.76,0.5,-0.44678,0.00021,25.09071]
[1777763072826,29.34,78726.44,0.5,-0.44685,0.00021,25.0912]
[1777763078029,29.34,78727.22,0.5,-0.44669,0.00021,25.09006]
[1777763079857,29.34,78726.2,0.5,-0.44691,0.00021,25.09161]
[1777763080059,29.35,78725.58,0.5,-0.44704,0.00021,25.09253]
[1777763080118,29.35,78725.58,0.5,-0.44704,0.00021,25.09253]
[1777763080141,29.35,78725.58,0.5,-0.44704,0.00021,25.09253]
[1777763082144,29.35,78725.35,0.5,-0.44709,0.00021,25.09289]
[1777763082161,29.35,78726.37,0.5,-0.44688,0.00021,25.09138]
[1777763086539,29.35,78732.01,0.5,-0.44568,0.00021,25.08295]
[1777763091573,29.35,78733.95,0.5,-0.44527,0.00021,25.08]
[1777763096611,29.35,78734.05,0.5,-0.44525,0.00021,25.07986]
[1777763101947,29.35,78733.12,0.5,-0.44545,0.00021,25.0813]
[1777763103285,29.35,78723.81,0.5,-0.44743,0.00021,25.09523]
[1777763108963,29.36,78725.0,0.5,-0.44718,0.00021,25.09355]
[1777763110625,29.36,78725.0,0.5,-0.44719,0.00021,25.09356]
[1777763110648,29.36,78725.0,0.5,-0.44719,0.00021,25.09356]
[1777763110687,29.36,78725.0,0.5,-0.44719,0.00021,25.09356]
[1777763110727,29.36,78725.24,0.5,-0.44714,0.00021,25.09321]
[1777763117759,29.37,78728.73,0.5,-0.4464,0.00021,25.0881]
[1777763122794,29.37,78728.81,0.5,-0.44639,0.00021,25.08803]
[1777763126714,29.37,78728.84,0.5,-0.44639,0.00021,25.088]
[1777763126720,29.37,78728.84,0.5,-0.44639,0.00021,25.088]
[1777763131857,29.38,78726.77,0.5,-0.44683,0.00021,25.08742]
[1777763136904,29.38,78727.43,0.5,-0.44669,0.00021,25.08648]
[1777763139806,29.38,78728.72,0.5,-0.44642,0.00021,25.08459]
[1777763139913,29.38,78727.4,0.5,-0.4467,0.00021,25.08657]
[1777763141961,29.38,78727.84,0.5,-0.44661,0.00021,25.08593]
[1777763142031,29.38,78723.91,0.5,-0.44745,0.00021,25.09173]
[1777763144033,29.38,78723.72,0.5,-0.44749,0.00021,25.09202]
[1777763144043,29.38,78723.72,0.5,-0.44749,0.00021,25.09202]
[1777763147330,29.39,78723.42,0.5,-0.44756,0.00021,25.09251]
[1777763148073,29.39,78725.06,0.5,-0.44721,0.00021,25.09012]
[1777763151408,29.39,78723.61,0.5,-0.44752,0.00021,25.09228]
[1777763151997,29.39,78723.61,0.5,-0.44752,0.00021,25.09229]
[1777763157534,29.4,78724.69,0.5,-0.4473,0.00021,25.09076]
[1777763158039,29.4,78724.69,0.5,-0.4473,0.00021,25.09078]
[1777763166095,29.39,78726.02,0.5,-0.44701,0.00021,25.08877]
[1777763171133,29.39,78729.82,0.5,-0.44621,0.00021,25.08309]
[1777763176167,29.39,78725.29,0.5,-0.44716,0.00021,25.08979]
[1777763179524,29.39,78723.98,0.5,-0.44744,0.00021,25.0917]
[1777763179900,29.39,78723.98,0.5,-0.44744,0.00021,25.0917]
[1777763180002,29.39,78724.06,0.5,-0.44742,0.00021,25.09157]
[1777763183571,29.39,78720.69,0.5,-0.44814,0.00021,25.09644]
[1777763183949,29.39,78720.69,0.5,-0.44814,0.00021,25.09644]
[1777763184050,29.39,78720.12,0.5,-0.44826,0.00021,25.09726]
[1777763185991,29.39,78719.9,0.5,-0.4483,0.00021,25.09758]
[1777763186085,29.39,78719.22,0.5,-0.44845,0.00021,25.09854]
[1777763190067,29.39,78719.22,0.5,-0.44845,0.00021,25.09854]
[1777763190169,29.39,78717.54,0.5,-0.4488,0.00021,25.10092]
[1777763196167,29.39,78716.02,0.5,-0.44912,0.00021,25.09933]
[1777763196827,29.39,78715.71,0.5,-0.44918,0.00021,25.09976]
[1777763198674,29.39,78715.71,0.5,-0.44918,0.00021,25.09976]
[1777763198687,29.39,78715.71,0.5,-0.44918,0.00021,25.09976]
[1777763200229,29.39,78712.95,0.5,-0.44977,0.00021,25.1036]
[1777763201149,29.39,78713.09,0.5,-0.44974,0.00021,25.10341]
[1777763202282,29.39,78713.09,0.5,-0.44974,0.00021,25.10341]
[1777763202294,29.39,78713.09,0.5,-0.44974,0.00021,25.10341]
[1777763204333,29.39,78713.09,0.5,-0.44974,0.00021,25.10341]
[1777763204343,29.39,78713.09,0.5,-0.44974,0.00021,25.10341]
[1777763204373,29.39,78713.09,0.5,-0.44974,0.00021,25.10341]
[1777763204434,29.39,78712.26,0.5,-0.44992,0.00021,25.10455]
[1777763209669,29.39,78711.01,0.5,-0.45018,0.00021,25.10626]
[1777763216995,29.39,78710.78,0.5,-0.45023,0.00021,25.10657]
[1777763222491,29.38,78711.64,0.5,-0.45004,0.00021,25.10535]
[1777763227526,29.38,78711.07,0.5,-0.45016,0.00021,25.10611]
[1777763237401,29.38,78710.09,0.5,-0.45037,0.00021,25.10743]
[1777763243326,29.37,78708.0,0.5,-0.4508,0.00021,25.11022]
[1777763248675,29.37,78706.03,0.5,-0.45122,0.00021,25.11284]
[1777763253842,29.37,78703.46,0.5,-0.45176,0.00021,25.11252]
[1777763255102,29.37,78703.25,0.5,-0.45181,0.00021,25.11279]
[1777763255130,29.37,78703.25,0.5,-0.45181,0.00021,25.11279]
[1777763255224,29.37,78703.25,0.5,-0.45181,0.00021,25.11279]
[1777763255252,29.37,78689.02,0.5,-0.45483,0.00021,25.13075]
[1777763255722,29.37,78689.02,0.5,-0.45483,0.00021,25.13074]
[1777763262692,29.37,78688.55,0.5,-0.45494,0.00021,25.13135]
[1777763268903,29.38,78689.75,0.5,-0.45469,0.00021,25.12995]
[1777763269773,29.38,78689.56,0.5,-0.45473,0.00021,25.13022]
[1777763269802,29.38,78689.56,0.5,-0.45473,0.00021,25.13022]
[1777763271442,29.39,78690.25,0.5,-0.45459,0.00021,25.12939]
[1777763271896,29.39,78690.25,0.5,-0.45459,0.00021,25.1294]
[1777763276948,29.38,78687.32,0.5,-0.45521,0.00021,25.13292]
[1777763279064,29.38,78687.32,0.5,-0.45521,0.00021,25.13292]
[1777763279080,29.38,78687.32,0.5,-0.45521,0.00021,25.13292]
[1777763279291,29.38,78685.78,0.5,-0.45554,0.00021,25.13475]
[1777763279561,29.38,78685.78,0.5,-0.45554,0.00021,25.13475]
[1777763279578,29.38,78685.78,0.5,-0.45554,0.00021,25.13475]
[1777763280179,29.38,78685.78,0.5,-0.45554,0.00021,25.13475]
[1777763280186,29.38,78685.78,0.5,-0.45554,0.00021,25.13475]
[1777763280280,29.38,78685.78,0.5,-0.45554,0.00021,25.13475]
[1777763281375,29.38,78683.94,0.5,-0.45593,0.00021,25.13692]
[1777763281391,29.38,78683.94,0.5,-0.45593,0.00021,25.13692]
[1777763282231,29.38,78670.01,0.5,-0.4589,0.00021,25.15259]
[1777763282485,29.38,78670.01,0.5,-0.4589,0.00021,25.15259]
[1777763282492,29.38,78670.01,0.5,-0.4589,0.00021,25.15259]
[1777763283238,29.38,78666.74,0.5,-0.45959,0.00021,25.15607]
[1777763283647,29.38,78666.74,0.5,-0.45959,0.00021,25.15607]
[1777763283657,29.38,78666.74,0.5,-0.45959,0.00021,25.15607]
[1777763283683,29.38,78666.74,0.5,-0.45959,0.00021,25.15607]
[1777763283713,29.38,78666.74,0.5,-0.45959,0.00021,25.15607]
[1777763283925,29.39,78666.74,0.5,-0.45959,0.00021,25.15607]
[1777763284862,29.39,78666.74,0.5,-0.45959,0.00021,25.15607]
[1777763284876,29.39,78666.74,0.5,-0.45959,0.00021,25.15607]
[1777763284879,29.39,78666.74,0.5,-0.45959,0.00021,25.15607]
[1777763285265,29.39,78667.62,0.5,-0.45941,0.00021,25.15515]
[1777763286016,29.39,78667.62,0.5,-0.45941,0.00021,25.15515]
[1777763286025,29.39,78667.62,0.5,-0.45941,0.00021,25.15515]
[1777763286221,29.39,78667.26,0.5,-0.45948,0.00021,25.15554]
[1777763287109,29.39,78667.26,0.5,-0.45948,0.00021,25.15554]
[1777763287118,29.39,78667.26,0.5,-0.45948,0.00021,25.15554]
[1777763287210,29.39,78667.85,0.5,-0.45936,0.00021,25.15492]
[1777763288222,29.39,78667.85,0.5,-0.45936,0.00021,25.15492]
[1777763288232,29.39,78667.85,0.5,-0.45936,0.00021,25.15492]
[1777763288271,29.39,78668.25,0.5,-0.45928,0.00021,25.1545]
[1777763289766,29.39,78667.37,0.5,-0.45946,0.00021,25.15543]
[1777763289777,29.39,78667.37,0.5,-0.45946,0.00021,25.15543]
[1777763289785,29.39,78667.37,0.5,-0.45946,0.00021,25.15543]
[1777763291830,29.39,78666.33,0.5,-0.45969,0.00021,25.15654]
[1777763291844,29.39,78666.33,0.5,-0.45969,0.00021,25.15654]
[1777763292164,29.39,78666.33,0.5,-0.45969,0.00021,25.15654]
[1777763292203,29.39,78666.33,0.5,-0.45969,0.00021,25.15654]
[1777763292255,29.39,78667.81,0.5,-0.45937,0.00021,25.15498]
[1777763293847,29.39,78667.81,0.5,-0.45937,0.00021,25.15499]
[1777763293949,29.39,78667.95,0.5,-0.45934,0.00021,25.15484]
[1777763300305,29.4,78667.47,0.5,-0.45945,0.00021,25.15538]
[1777763306080,29.4,78669.26,0.5,-0.45907,0.00021,25.1535]
[1777763311115,29.4,78671.13,0.5,-0.45867,0.00021,25.14781]
[1777763316151,29.41,78669.26,0.5,-0.45908,0.00021,25.14984]
[1777763317658,29.41,78668.8,0.5,-0.45918,0.00021,25.15034]
[1777763317693,29.41,78668.8,0.5,-0.45918,0.00021,25.15034]
[1777763318288,29.41,78668.8,0.5,-0.45918,0.00021,25.15034]
[1777763318299,29.41,78667.33,0.5,-0.45949,0.00021,25.1519]
[1777763328233,29.42,78665.75,0.5,-0.45983,0.00021,25.15361]
[1777763338305,29.43,78664.54,0.5,-0.4601,0.00021,25.15492]
[1777763339074,29.43,78664.54,0.5,-0.4601,0.00021,25.15492]
[1777763339102,29.43,78664.54,0.5,-0.4601,0.00021,25.15492]
[1777763340670,29.43,78662.5,0.5,-0.46054,0.00021,25.15702]
[1777763340771,29.43,78662.5,0.5,-0.46054,0.00021,25.15703]
[1777763350832,29.43,78662.5,0.5,-0.46054,0.00021,25.15703]
[1777763351920,29.44,78661.83,0.5,-0.46069,0.00021,25.15776]
[1777763352949,29.44,78656.76,0.5,-0.46177,0.00021,25.1628]
[1777763353050,29.44,78663.45,0.5,-0.46035,0.00021,25.15612]
[1777763357345,29.44,78669.04,0.5,-0.45916,0.00021,25.15032]
[1777763358713,29.44,78669.49,0.5,-0.45907,0.00021,25.14985]
[1777763359071,29.44,78669.49,0.5,-0.45907,0.00021,25.14985]
[1777763359097,29.45,78670.19,0.5,-0.45892,0.00021,25.14911]
[1777763361143,29.45,78670.19,0.5,-0.45892,0.00021,25.14911]
[1777763361240,29.45,78689.48,0.5,-0.45482,0.00021,25.12714]
[1777763364591,29.45,78689.54,0.5,-0.45481,0.00021,25.12709]
[1777763369619,29.45,78689.93,0.5,-0.45473,0.00021,25.12664]
[1777763375564,29.46,78687.13,0.5,-0.45532,0.00021,25.12631]
[1777763379484,29.45,78688.19,0.5,-0.4551,0.00021,25.12504]
[1777763379509,29.45,78688.19,0.5,-0.4551,0.00021,25.12504]
[1777763380300,29.45,78688.19,0.5,-0.4551,0.00021,25.12504]
[1777763380601,29.45,78688.19,0.5,-0.4551,0.00021,25.12504]
[1777763380617,29.45,78688.19,0.5,-0.4551,0.00021,25.12504]
[1777763380640,29.45,78688.19,0.5,-0.4551,0.00021,25.12504]
[1777763380865,29.45,78688.19,0.5,-0.4551,0.00021,25.12504]
[1777763381798,29.45,78688.19,0.5,-0.4551,0.00021,25.12504]
[1777763381815,29.45,78688.19,0.5,-0.4551,0.00021,25.12504]
[1777763382313,29.45,78689.49,0.5,-0.45482,0.00021,25.12347]
[1777763383099,29.45,78689.49,0.5,-0.45482,0.00021,25.12347]
[1777763383116,29.45,78689.49,0.5,-0.45482,0.00021,25.12347]
[1777763383376,29.45,78689.73,0.5,-0.45477,0.00021,25.12318]
[1777763384212,29.45,78689.73,0.5,-0.45477,0.00021,25.12318]
[1777763384235,29.45,78689.73,0.5,-0.45477,0.00021,25.12318]
[1777763384302,29.45,78689.73,0.5,-0.45477,0.00021,25.12318]
[1777763385406,29.45,78689.73,0.5,-0.45477,0.00021,25.12318]
[1777763385420,29.45,78689.73,0.5,-0.45477,0.00021,25.12318]
[1777763386324,29.45,78689.73,0.5,-0.45477,0.00021,25.12318]
[1777763386624,29.45,78689.73,0.5,-0.45477,0.00021,25.12318]
[1777763386632,29.45,78689.73,0.5,-0.45477,0.00021,25.12318]
[1777763387354,29.45,78689.73,0.5,-0.45477,0.00021,25.12318]
[1777763387821,29.45,78689.73,0.5,-0.45477,0.00021,25.12318]
[1777763387843,29.45,78689.73,0.5,-0.45477,0.00021,25.12318]
[1777763389613,29.45,78689.73,0.5,-0.45477,0.00021,25.12318]
[1777763389714,29.45,78686.55,0.5,-0.45545,0.00021,25.12699]
[1777763395704,29.45,78687.85,0.5,-0.45517,0.00021,25.12542]
[1777763401007,29.45,78688.68,0.5,-0.45499,0.00021,25.12441]
[1777763409220,29.45,78689.62,0.5,-0.45479,0.00021,25.12327]
[1777763418885,29.45,78691.47,0.5,-0.45439,0.00021,25.12099]
[1777763426857,29.45,78693.49,0.5,-0.45396,0.00021,25.1185]
[1777763427995,29.44,78689.11,0.5,-0.45489,0.00021,25.12384]
[1777763428029,29.44,78689.11,0.5,-0.45489,0.00021,25.12384]
[1777763428345,29.44,78689.11,0.5,-0.45489,0.00021,25.12384]
[1777763428349,29.44,78689.11,0.5,-0.45489,0.00021,25.12384]
[1777763428359,29.44,78689.11,0.5,-0.45489,0.00021,25.12384]
[1777763428398,29.44,78688.8,0.5,-0.45496,0.00021,25.12421]
[1777763430369,29.44,78688.8,0.5,-0.45496,0.00021,25.12421]
[1777763431273,29.44,78689.65,0.5,-0.45477,0.00021,25.11946]
[1777763437014,29.44,78689.65,0.5,-0.45477,0.00021,25.11944]
[1777763443056,29.44,78690.86,0.5,-0.45451,0.00021,25.11796]
[1777763448090,29.44,78688.78,0.5,-0.45495,0.00021,25.12047]
[1777763453834,29.44,78685.25,0.5,-0.4557,0.00021,25.12467]
[1777763458958,29.44,78684.11,0.5,-0.45594,0.00021,25.126]
[1777763466069,29.43,78682.28,0.5,-0.45633,0.00021,25.12812]
[1777763471166,29.43,78680.52,0.5,-0.4567,0.00021,25.13011]
[1777763477293,29.43,78677.69,0.5,-0.45729,0.00021,25.13329]
[1777763482443,29.42,78675.92,0.5,-0.45767,0.00021,25.13525]
[1777763487477,29.42,78675.52,0.5,-0.45775,0.00021,25.13568]
[1777763491541,29.42,78674.13,0.5,-0.45804,0.00021,25.13719]
[1777763491578,29.42,78674.13,0.5,-0.45804,0.00021,25.13719]
[1777763493382,29.41,78674.13,0.5,-0.45803,0.00021,25.13346]
[1777763493483,29.41,78672.88,0.5,-0.4583,0.00021,25.13482]
[1777763501767,29.41,78672.47,0.5,-0.45838,0.00021,25.13523]
[1777763503733,29.41,78672.47,0.5,-0.45838,0.00021,25.13523]
[1777763503782,29.41,78672.47,0.5,-0.45838,0.00021,25.13523]
[1777763505532,29.41,78672.47,0.5,-0.45838,0.00021,25.13522]
[1777763506492,29.41,78672.47,0.5,-0.45838,0.00021,25.13522]
[1777763511838,29.4,78671.82,0.5,-0.45851,0.00021,25.1359]
[1777763521907,29.4,78670.8,0.5,-0.45872,0.00021,25.13696]
[1777763528168,29.39,78669.93,0.5,-0.4589,0.00021,25.13787]
[1777763540731,29.38,78669.61,0.5,-0.45896,0.00021,25.13814]
[1777763545378,29.38,78669.22,0.5,-0.45904,0.00021,25.13855]
[1777763545465,29.38,78669.22,0.5,-0.45904,0.00021,25.13855]
[1777763546158,29.38,78669.05,0.5,-0.45908,0.00021,25.13871]
[1777763546259,29.38,78670.72,0.5,-0.45872,0.00021,25.13691]
[1777763551587,29.37,78676.02,0.5,-0.45759,0.00021,25.13106]
[1777763551630,29.37,78676.02,0.5,-0.45759,0.00021,25.13106]
[1777763552254,29.37,78676.02,0.5,-0.45759,0.00021,25.13106]
[1777763552326,29.37,78675.67,0.5,-0.45765,0.00021,25.12771]
[1777763554666,29.37,78678.65,0.5,-0.45702,0.00021,25.12435]
[1777763556346,29.37,78678.65,0.5,-0.45702,0.00021,25.12434]
[1777763556379,29.37,78677.38,0.5,-0.45728,0.00021,25.12576]
[1777763560759,29.37,78676.57,0.5,-0.45745,0.00021,25.12665]
[1777763562038,29.36,78675.54,0.5,-0.45767,0.00021,25.1278]
[1777763562488,29.36,78675.14,0.5,-0.45775,0.00021,25.12823]
[1777763562596,29.36,78675.14,0.5,-0.45775,0.00021,25.12823]
[1777763562810,29.36,78675.14,0.5,-0.45775,0.00021,25.12823]
[1777763563175,29.36,78675.14,0.5,-0.45775,0.00021,25.12823]
[1777763563437,29.36,78675.14,0.5,-0.45775,0.00021,25.12823]
[1777763563474,29.36,78702.39,0.5,-0.45195,0.00021,25.0952]
[1777763564563,29.36,78702.39,0.5,-0.45195,0.00021,25.0952]
[1777763565203,29.36,78702.39,0.5,-0.45195,0.00021,25.0952]
[1777763565301,29.36,78706.4,0.5,-0.45109,0.00021,25.08989]
[1777763568400,29.36,78706.4,0.5,-0.45109,0.00021,25.08989]
[1777763568416,29.36,78706.4,0.5,-0.45109,0.00021,25.08989]
[1777763568438,29.36,78712.22,0.5,-0.44986,0.00021,25.08198]
[1777763568730,29.36,78712.22,0.5,-0.44986,0.00021,25.08198]
[1777763569538,29.36,78712.22,0.5,-0.44986,0.00021,25.08198]
[1777763569588,29.36,78719.12,0.5,-0.44839,0.00021,25.07229]
[1777763569938,29.36,78719.12,0.5,-0.44839,0.00021,25.07229]
[1777763570648,29.36,78719.12,0.5,-0.44839,0.00021,25.07229]
[1777763570662,29.36,78719.12,0.5,-0.44839,0.00021,25.07229]
[1777763570665,29.36,78719.12,0.5,-0.44839,0.00021,25.07229]
[1777763571577,29.36,78721.03,0.5,-0.44798,0.00021,25.06955]
[1777763571844,29.36,78721.03,0.5,-0.44798,0.00021,25.06955]
[1777763571864,29.36,78721.03,0.5,-0.44798,0.00021,25.06955]
[1777763572262,29.36,78725.56,0.5,-0.44702,0.00021,25.06294]
[1777763572866,29.36,78725.56,0.5,-0.44702,0.00021,25.06294]
[1777763572936,29.36,78725.56,0.5,-0.44702,0.00021,25.06294]
[1777763572961,29.36,78725.56,0.5,-0.44702,0.00021,25.06294]
[1777763572982,29.36,78723.73,0.5,-0.44741,0.00021,25.06563]
[1777763574154,29.36,78723.73,0.5,-0.44741,0.00021,25.06563]
[1777763574175,29.36,78723.73,0.5,-0.44741,0.00021,25.06563]
[1777763574515,29.36,78723.73,0.5,-0.44741,0.00021,25.06563]
[1777763574805,29.36,78723.73,0.5,-0.44741,0.00021,25.06563]
[1777763575351,29.36,78723.73,0.5,-0.44741,0.00021,25.06563]
[1777763575360,29.36,78723.73,0.5,-0.44741,0.00021,25.06563]
[1777763575581,29.36,78724.48,0.5,-0.44725,0.00021,25.06454]
[1777763576653,29.36,78724.32,0.5,-0.44729,0.00021,25.06478]
[1777763576665,29.36,78724.32,0.5,-0.44729,0.00021,25.06478]
[1777763577578,29.36,78724.95,0.5,-0.44715,0.00021,25.06386]
[1777763577873,29.36,78724.95,0.5,-0.44715,0.00021,25.06386]
[1777763577894,29.36,78724.95,0.5,-0.44715,0.00021,25.06386]
[1777763577896,29.36,78724.95,0.5,-0.44715,0.00021,25.06386]
[1777763577994,29.36,78724.95,0.5,-0.44715,0.00021,25.06386]
[1777763579026,29.36,78724.95,0.5,-0.44715,0.00021,25.06386]
[1777763579035,29.36,78724.95,0.5,-0.44715,0.00021,25.06386]
[1777763579570,29.36,78725.36,0.5,-0.44707,0.00021,25.06326]
[1777763580287,29.36,78725.36,0.5,-0.44707,0.00021,25.06326]
[1777763580293,29.36,78725.36,0.5,-0.44707,0.00021,25.06326]
[1777763580498,29.36,78725.36,0.5,-0.44707,0.00021,25.06326]
[1777763581483,29.36,78725.36,0.5,-0.44707,0.00021,25.06326]
[1777763581490,29.36,78725.36,0.5,-0.44707,0.00021,25.06326]
[1777763581511,29.36,78726.2,0.5,-0.44689,0.00021,25.06202]
[1777763582601,29.37,78727.04,0.5,-0.44671,0.00021,25.06078]
[1777763582616,29.37,78727.04,0.5,-0.44671,0.00021,25.06078]
[1777763583502,29.37,78727.04,0.5,-0.44671,0.00021,25.06079]
[1777763583691,29.37,78727.04,0.5,-0.44671,0.00021,25.06079]
[1777763583698,29.37,78727.04,0.5,-0.44671,0.00021,25.06079]
[1777763584543,29.37,78727.57,0.5,-0.4466,0.00021,25.06]
[1777763584991,29.37,78727.57,0.5,-0.4466,0.00021,25.06]
[1777763585036,29.37,78727.57,0.5,-0.4466,0.00021,25.06]
[1777763586964,29.37,78727.71,0.5,-0.44657,0.00021,25.0598]
[1777763587065,29.37,78728.16,0.5,-0.44647,0.00021,25.05913]
[1777763592402,29.37,78729.58,0.5,-0.44617,0.00021,25.05702]
[1777763597416,29.37,78730.9,0.5,-0.4459,0.00021,25.05504]
[1777763602472,29.37,78730.89,0.5,-0.4459,0.00021,25.05507]
[1777763608206,29.37,78728.1,0.5,-0.44649,0.00021,25.05927]
[1777763614172,29.37,78728.29,0.5,-0.44645,0.00021,25.05526]
[1777763618905,29.37,78730.55,0.5,-0.44597,0.00021,25.05188]
[1777763618948,29.37,78730.55,0.5,-0.44597,0.00021,25.05188]
[1777763619460,29.37,78730.55,0.5,-0.44597,0.00021,25.05188]
[1777763619556,29.37,78730.08,0.5,-0.44607,0.00021,25.05259]
[1777763625324,29.37,78726.58,0.5,-0.44681,0.00021,25.05784]
[1777763632376,29.37,78725.82,0.5,-0.44698,0.00021,25.05896]
[1777763633901,29.37,78728.04,0.5,-0.44651,0.00021,25.05568]
[1777763635729,29.38,78727.99,0.5,-0.44652,0.00021,25.05577]
[1777763636402,29.38,78727.68,0.5,-0.44658,0.00021,25.05624]
[1777763639966,29.38,78728.22,0.5,-0.44647,0.00021,25.05547]
[1777763641834,29.38,78728.5,0.5,-0.44642,0.00021,25.05507]
[1777763647478,29.39,78731.83,0.5,-0.44572,0.00021,25.05012]
[1777763653030,29.39,78731.82,0.5,-0.44573,0.00021,25.05018]
[1777763653059,29.39,78731.82,0.5,-0.44573,0.00021,25.05018]
[1777763654088,29.39,78731.82,0.5,-0.44573,0.00021,25.05021]
[1777763654112,29.39,78731.82,0.5,-0.44573,0.00021,25.05022]
[1777763659303,29.39,78732.01,0.5,-0.44569,0.00021,25.04997]
[1777763659585,29.4,78731.3,0.5,-0.44585,0.00021,25.05107]
[1777763664717,29.4,78731.35,0.5,-0.44584,0.00021,25.05102]
[1777763672963,29.4,78727.39,0.5,-0.44667,0.00021,25.05319]
[1777763678695,29.39,78727.39,0.5,-0.44666,0.00021,25.05314]
[1777763683731,29.39,78723.33,0.5,-0.44752,0.00021,25.05908]
[1777763689772,29.39,78722.58,0.5,-0.44768,0.00021,25.06013]
[1777763695816,29.38,78722.18,0.5,-0.44776,0.00021,25.06067]
[1777763700851,29.38,78721.74,0.5,-0.44785,0.00021,25.06127]
[1777763706684,29.38,78724.66,0.5,-0.44722,0.00021,25.05699]
[1777763706712,29.38,78724.66,0.5,-0.44722,0.00021,25.05699]
[1777763707666,29.38,78725.9,0.5,-0.44696,0.00021,25.05517]
[1777763709034,29.38,78729.55,0.5,-0.44618,0.00021,25.04974]
[1777763709042,29.38,78729.55,0.5,-0.44618,0.00021,25.04974]
[1777763711062,29.38,78728.06,0.5,-0.4465,0.00021,25.05198]
[1777763711070,29.38,78728.06,0.5,-0.4465,0.00021,25.05198]
[1777763713088,29.38,78727.36,0.5,-0.44665,0.00021,25.05304]
[1777763713101,29.38,78727.36,0.5,-0.44665,0.00021,25.05304]
[1777763717169,29.38,78725.87,0.5,-0.44697,0.00021,25.05527]
[1777763717185,29.38,78725.87,0.5,-0.44697,0.00021,25.05527]
[1777763719201,29.38,78725.79,0.5,-0.44699,0.00021,25.0554]
[1777763719217,29.38,78725.79,0.5,-0.44699,0.00021,25.0554]
[1777763722363,29.39,78725.07,0.5,-0.44715,0.00021,25.05648]
[1777763722675,29.39,78724.53,0.5,-0.44726,0.00021,25.05727]
[1777763723244,29.39,78724.53,0.5,-0.44726,0.00021,25.05727]
[1777763723256,29.39,78724.53,0.5,-0.44726,0.00021,25.05727]
[1777763723286,29.39,78724.53,0.5,-0.44726,0.00021,25.05727]
[1777763723320,29.39,78724.53,0.5,-0.44726,0.00021,25.05728]
[1777763731547,29.39,78724.53,0.5,-0.44726,0.00021,25.05729]
[1777763731631,29.39,78724.32,0.5,-0.4473,0.00021,25.05389]
[1777763738116,29.39,78724.18,0.5,-0.44734,0.00021,25.05413]
[1777763741660,29.39,78717.11,0.5,-0.44884,0.00021,25.06432]
[1777763742958,29.39,78717.11,0.5,-0.44884,0.00021,25.06432]
[1777763743460,29.39,78717.09,0.5,-0.44885,0.00021,25.06436]
[1777763749193,29.4,78716.28,0.5,-0.44902,0.00021,25.06551]
[1777763750940,29.4,78716.28,0.5,-0.44902,0.00021,25.06551]
[1777763751041,29.4,78716.46,0.5,-0.44898,0.00021,25.06526]
[1777763754461,29.4,78717.4,0.5,-0.44878,0.00021,25.06394]
[1777763754488,29.4,78717.4,0.5,-0.44878,0.00021,25.06394]
[1777763755817,29.4,78717.4,0.5,-0.44879,0.00021,25.06394]
[1777763755918,29.4,78718.0,0.5,-0.44866,0.00021,25.06309]
[1777763761276,29.4,78718.89,0.5,-0.44847,0.00021,25.06184]
[1777763766313,29.4,78719.69,0.5,-0.4483,0.00021,25.0607]
[1777763767234,29.4,78719.69,0.5,-0.4483,0.00021,25.0607]
[1777763767677,29.4,78720.39,0.5,-0.44815,0.00021,25.0597]
[1777763772116,29.4,78720.34,0.5,-0.44816,0.00021,25.05977]
[1777763772141,29.4,78720.34,0.5,-0.44816,0.00021,25.05977]
[1777763776186,29.4,78720.81,0.5,-0.44806,0.00021,25.05909]
[1777763776189,29.4,78720.81,0.5,-0.44806,0.00021,25.05909]
[1777763776200,29.4,78720.81,0.5,-0.44806,0.00021,25.05909]
[1777763777479,29.4,78721.02,0.5,-0.44802,0.00021,25.05879]
[1777763777495,29.4,78721.02,0.5,-0.44802,0.00021,25.05879]
[1777763777500,29.4,78721.02,0.5,-0.44802,0.00021,25.05879]
[1777763777521,29.4,78721.02,0.5,-0.44802,0.00021,25.05879]
[1777763777688,29.4,78721.32,0.5,-0.44795,0.00021,25.05836]
[1777763778237,29.4,78721.32,0.5,-0.44795,0.00021,25.05836]
[1777763778631,29.4,78711.88,0.5,-0.44996,0.00021,25.07165]
[1777763783633,29.4,78711.17,0.5,-0.45011,0.00021,25.07262]
[1777763783740,29.4,78709.95,0.5,-0.45037,0.00021,25.07428]
[1777763788741,29.4,78708.14,0.5,-0.45075,0.00021,25.07672]
[1777763793760,29.39,78704.98,0.5,-0.45142,0.00021,25.07721]
[1777763798777,29.39,78702.43,0.5,-0.45196,0.00021,25.08056]
[1777763803789,29.39,78702.14,0.5,-0.45202,0.00021,25.08094]
[1777763806990,29.39,78701.76,0.5,-0.4521,0.00021,25.08143]
[1777763807801,29.39,78701.16,0.5,-0.45223,0.00021,25.08221]
[1777763812806,29.39,78701.16,0.5,-0.45223,0.00021,25.08221]
[1777763817813,29.39,78700.22,0.5,-0.45243,0.00021,25.08343]
[1777763822823,29.39,78697.69,0.5,-0.45297,0.00021,25.08668]
[1777763827845,29.39,78697.22,0.5,-0.45307,0.00021,25.08728]
[1777763832856,29.39,78696.83,0.5,-0.45315,0.00021,25.08778]
[1777763837292,29.39,78696.37,0.5,-0.45325,0.00021,25.08836]
[1777763837318,29.39,78696.37,0.5,-0.45325,0.00021,25.08836]
[1777763837812,29.39,78705.4,0.5,-0.45133,0.00021,25.07664]
[1777763838347,29.39,78705.4,0.5,-0.45133,0.00021,25.07664]
[1777763838360,29.39,78705.4,0.5,-0.45133,0.00021,25.07664]
[1777763838600,29.39,78705.4,0.5,-0.45133,0.00021,25.07664]
[1777763838821,29.39,78714.98,0.5,-0.44929,0.00021,25.06359]
[1777763839357,29.39,78714.98,0.5,-0.44929,0.00021,25.06359]
[1777763839825,29.39,78714.97,0.5,-0.44929,0.00021,25.0636]
[1777763842846,29.4,78721.65,0.5,-0.44787,0.00021,25.05412]
[1777763843414,29.4,78721.65,0.5,-0.44787,0.00021,25.05412]
[1777763843422,29.4,78721.65,0.5,-0.44787,0.00021,25.05412]
[1777763843448,29.4,78721.65,0.5,-0.44787,0.00021,25.05412]
[1777763845561,29.4,78725.87,0.5,-0.44698,0.00021,25.04796]
[1777763845575,29.4,78725.87,0.5,-0.44698,0.00021,25.04796]
[1777763845601,29.4,78725.87,0.5,-0.44698,0.00021,25.04796]
[1777763845867,29.4,78725.98,0.5,-0.44695,0.00021,25.0478]
[1777763849044,29.4,78730.02,0.5,-0.4461,0.00021,25.04178]
[1777763849079,29.4,78730.02,0.5,-0.4461,0.00021,25.04178]
[1777763849508,29.4,78730.02,0.5,-0.4461,0.00021,25.04178]
[1777763849598,29.4,78730.73,0.5,-0.44595,0.00021,25.04071]
[1777763855008,29.4,78732.64,0.5,-0.44554,0.00021,25.03408]
[1777763860972,29.4,78731.52,0.5,-0.44577,0.00021,25.03579]
[1777763867101,29.4,78733.01,0.5,-0.44546,0.00021,25.03354]
[1777763867806,29.4,78733.01,0.5,-0.44546,0.00021,25.03354]
[1777763868862,29.4,78734.21,0.5,-0.44521,0.00021,25.03171]
[1777763869823,29.4,78734.21,0.5,-0.44521,0.00021,25.03171]
[1777763869831,29.4,78734.21,0.5,-0.44521,0.00021,25.03171]
[1777763869860,29.4,78734.21,0.5,-0.44521,0.00021,25.03171]
[1777763870529,29.4,78734.76,0.5,-0.44509,0.00021,25.03087]
[1777763870549,29.4,78734.76,0.5,-0.44509,0.00021,25.03087]
[1777763870630,29.4,78734.76,0.5,-0.44509,0.00021,25.03087]
[1777763871457,29.4,78734.76,0.5,-0.44509,0.00021,25.03087]
[1777763871492,29.4,78734.76,0.5,-0.44509,0.00021,25.03087]
[1777763872237,29.4,78734.76,0.5,-0.44509,0.00021,25.03088]
[1777763872336,29.4,78735.21,0.5,-0.44499,0.00021,25.03019]
[1777763878095,29.4,78735.21,0.5,-0.445,0.00021,25.03021]
[1777763880671,29.4,78735.25,0.5,-0.44499,0.00021,25.03015]
[1777763880707,29.4,78735.25,0.5,-0.44499,0.00021,25.03015]
[1777763882062,29.4,78734.96,0.5,-0.44505,0.00021,25.03061]
[1777763882161,29.4,78735.29,0.5,-0.44498,0.00021,25.03011]
[1777763885456,29.4,78735.83,0.5,-0.44487,0.00021,25.02929]
[1777763885547,29.4,78736.13,0.5,-0.44481,0.00021,25.02883]
[1777763891360,29.41,78736.57,0.5,-0.44472,0.00021,25.02817]
[1777763891420,29.41,78736.57,0.5,-0.44472,0.00021,25.02817]
[1777763891566,29.41,78736.7,0.5,-0.44469,0.00021,25.02798]
[1777763892295,29.41,78724.48,0.5,-0.44728,0.00021,25.04641]
[1777763894511,29.41,78723.29,0.5,-0.44754,0.00021,25.04817]
[1777763895628,29.41,78723.29,0.5,-0.44754,0.00021,25.04817]
[1777763895728,29.41,78723.01,0.5,-0.4476,0.00021,25.04859]
[1777763904581,29.42,78718.74,0.5,-0.44852,0.00021,25.05483]
[1777763910317,29.42,78717.99,0.5,-0.44869,0.00021,25.05597]
[1777763915351,29.43,78723.1,0.5,-0.4476,0.00021,25.04496]
[1777763918370,29.43,78723.13,0.5,-0.4476,0.00021,25.04493]
[1777763918460,29.43,78723.13,0.5,-0.4476,0.00021,25.04493]
[1777763918545,29.43,78722.63,0.5,-0.44771,0.00021,25.04567]
[1777763924721,29.44,78721.39,0.5,-0.44798,0.00021,25.04751]
[1777763925116,29.44,78721.39,0.5,-0.44798,0.00021,25.04751]
[1777763926000,29.44,78721.39,0.5,-0.44798,0.00021,25.04751]
[1777763926045,29.44,78721.39,0.5,-0.44798,0.00021,25.04751]
[1777763926428,29.44,78721.39,0.5,-0.44798,0.00021,25.04753]
[1777763932471,29.44,78721.08,0.5,-0.44805,0.00021,25.04802]
[1777763937506,29.44,78721.3,0.5,-0.44801,0.00021,25.04775]
[1777763944861,29.45,78720.85,0.5,-0.44811,0.00021,25.04845]
[1777763952706,29.45,78720.43,0.5,-0.4482,0.00021,25.04907]
[1777763952715,29.45,78719.26,0.5,-0.44845,0.00021,25.05078]
[1777763959660,29.46,78718.91,0.5,-0.44854,0.00021,25.05134]
[1777763965008,29.46,78719.35,0.5,-0.44845,0.00021,25.05075]
[1777763968072,29.47,78719.36,0.5,-0.44845,0.00021,25.05076]
[1777763968116,29.47,78719.36,0.5,-0.44845,0.00021,25.05076]
[1777763969585,29.47,78715.37,0.5,-0.4493,0.00021,25.05639]
[1777763969730,29.47,78715.52,0.5,-0.44926,0.00021,25.05619]
[1777763974765,29.47,78714.56,0.5,-0.44947,0.00021,25.05384]
[1777763979803,29.47,78713.67,0.5,-0.44966,0.00021,25.05506]
[1777763985143,29.47,78715.94,0.5,-0.44917,0.00021,25.05191]
[1777763991536,29.47,78717.75,0.5,-0.44879,0.00021,25.04937]
[1777763991635,29.47,78717.93,0.5,-0.44875,0.00021,25.04911]
[1777763997931,29.47,78718.31,0.5,-0.44867,0.00021,25.04857]
[1777764002973,29.47,78718.73,0.5,-0.44858,0.00021,25.04797]
[1777764003973,29.47,78712.94,0.5,-0.44981,0.00021,25.05606]
[1777764009009,29.47,78706.87,0.5,-0.4511,0.00021,25.06428]
[1777764015353,29.47,78703.09,0.5,-0.4519,0.00021,25.06927]
[1777764018703,29.47,78701.32,0.5,-0.45228,0.00021,25.07157]
[1777764018730,29.47,78701.32,0.5,-0.45228,0.00021,25.07157]
[1777764020351,29.47,78700.8,0.5,-0.45239,0.00021,25.07224]
[1777764020446,29.47,78700.15,0.5,-0.45253,0.00021,25.07308]
[1777764026130,29.47,78698.94,0.5,-0.45278,0.00021,25.07463]
[1777764030608,29.47,78705.21,0.5,-0.45145,0.00021,25.06649]
[1777764031139,29.47,78705.21,0.5,-0.45145,0.00021,25.06649]
[1777764032013,29.47,78707.1,0.5,-0.45104,0.00021,25.06025]
[1777764036619,29.47,78709.8,0.5,-0.45047,0.00021,25.05662]
[1777764036634,29.47,78709.8,0.5,-0.45047,0.00021,25.05662]
[1777764038659,29.47,78710.48,0.5,-0.45032,0.00021,25.05568]
[1777764038723,29.47,78711.15,0.5,-0.45018,0.00021,25.05476]
[1777764044257,29.46,78714.22,0.5,-0.44953,0.00021,25.0505]
[1777764045642,29.46,78714.22,0.5,-0.44953,0.00021,25.0505]
[1777764045723,29.46,78715.22,0.5,-0.44931,0.00021,25.0491]
[1777764046690,29.46,78715.22,0.5,-0.44931,0.00021,25.0491]
[1777764046791,29.46,78715.22,0.5,-0.44931,0.00021,25.04909]
[1777764051809,29.46,78713.93,0.5,-0.44958,0.00021,25.05085]
[1777764059365,29.46,78713.49,0.5,-0.44967,0.00021,25.05141]
[1777764064395,29.45,78713.49,0.5,-0.44966,0.00021,25.05138]
[1777764069431,29.45,78713.96,0.5,-0.44956,0.00021,25.05069]
[1777764075775,29.45,78713.72,0.5,-0.4496,0.00021,25.05098]
[1777764081514,29.44,78713.66,0.5,-0.44961,0.00021,25.05104]
[1777764089576,29.44,78713.8,0.5,-0.44958,0.00021,25.05079]
[1777764095915,29.43,78713.87,0.5,-0.44955,0.00021,25.04692]
[1777764101658,29.43,78719.06,0.5,-0.44845,0.00021,25.03961]
[1777764106692,29.43,78718.01,0.5,-0.44867,0.00021,25.04108]
[1777764111727,29.43,78717.35,0.5,-0.44881,0.00021,25.042]
[1777764117769,29.43,78718.88,0.5,-0.44848,0.00021,25.03982]
[1777764120676,29.43,78719.91,0.5,-0.44826,0.00021,25.03835]
[1777764121066,29.43,78720.82,0.5,-0.44807,0.00021,25.03706]
[1777764124265,29.43,78723.35,0.5,-0.44753,0.00021,25.03341]
[1777764124284,29.43,78723.35,0.5,-0.44753,0.00021,25.03341]
[1777764129296,29.43,78722.8,0.5,-0.44765,0.00021,25.03423]
[1777764130369,29.43,78723.42,0.5,-0.44752,0.00021,25.03333]
[1777764130380,29.43,78723.42,0.5,-0.44752,0.00021,25.03333]
[1777764131254,29.43,78723.17,0.5,-0.44757,0.00021,25.0337]
[1777764132145,29.43,78722.82,0.5,-0.44765,0.00021,25.03421]
[1777764132405,29.43,78722.82,0.5,-0.44765,0.00021,25.03421]
[1777764132415,29.43,78722.82,0.5,-0.44765,0.00021,25.03421]
[1777764137440,29.44,78724.5,0.5,-0.4473,0.00021,25.03179]
[1777764138526,29.44,78724.5,0.5,-0.4473,0.00021,25.03179]
[1777764138536,29.44,78724.5,0.5,-0.4473,0.00021,25.03179]
[1777764138547,29.44,78724.5,0.5,-0.4473,0.00021,25.03179]
[1777764139443,29.44,78724.69,0.5,-0.44726,0.00021,25.03152]
[1777764140174,29.44,78724.8,0.5,-0.44723,0.00021,25.03136]
[1777764142588,29.44,78724.17,0.5,-0.44737,0.00021,25.03229]
[1777764142603,29.44,78724.17,0.5,-0.44737,0.00021,25.03229]
[1777764142611,29.44,78724.17,0.5,-0.44737,0.00021,25.03229]
[1777764144608,29.44,78725.25,0.5,-0.44714,0.00021,25.03072]
[1777764144618,29.44,78725.25,0.5,-0.44714,0.00021,25.03072]
[1777764148676,29.44,78725.05,0.5,-0.44718,0.00021,25.03103]
[1777764148682,29.44,78725.05,0.5,-0.44718,0.00021,25.03103]
[1777764148693,29.44,78725.05,0.5,-0.44718,0.00021,25.03103]
[1777764150637,29.44,78726.46,0.5,-0.44689,0.00021,25.02896]
[1777764150700,29.44,78726.46,0.5,-0.44689,0.00021,25.02896]
[1777764150744,29.44,78726.46,0.5,-0.44689,0.00021,25.02896]
[1777764150754,29.44,78726.46,0.5,-0.44689,0.00021,25.02896]
[1777764150861,29.44,78726.46,0.5,-0.44689,0.00021,25.02896]
[1777764151168,29.44,78738.82,0.5,-0.44426,0.00021,25.00644]
[1777764152115,29.44,78747.78,0.5,-0.44236,0.00021,24.99215]
[1777764157137,29.44,78748.76,0.5,-0.44216,0.00021,24.99058]
[1777764158908,29.44,78748.76,0.5,-0.44216,0.00021,24.99059]
[1777764158916,29.44,78748.76,0.5,-0.44216,0.00021,24.99059]
[1777764158923,29.44,78748.76,0.5,-0.44216,0.00021,24.99059]
[1777764158932,29.44,78748.76,0.5,-0.44216,0.00021,24.99059]
[1777764160690,29.44,78750.32,0.5,-0.44183,0.00021,24.98805]
[1777764160714,29.44,78750.32,0.5,-0.44183,0.00021,24.98805]
[1777764160743,29.44,78750.32,0.5,-0.44183,0.00021,24.98805]
[1777764160949,29.44,78750.32,0.5,-0.44183,0.00021,24.98805]
[1777764161072,29.44,78750.99,0.5,-0.44169,0.00021,24.98695]
[1777764161842,29.44,78750.99,0.5,-0.44169,0.00021,24.98695]
[1777764161858,29.44,78750.99,0.5,-0.44169,0.00021,24.98695]
[1777764162080,29.44,78744.76,0.5,-0.44301,0.00021,24.99709]
[1777764167115,29.44,78740.2,0.5,-0.44397,0.00021,25.00434]
[1777764172150,29.44,78741.34,0.5,-0.44373,0.00021,25.00254]
[1777764177187,29.44,78739.47,0.5,-0.44413,0.00021,25.00548]
[1777764179268,29.44,78739.91,0.5,-0.44403,0.00021,25.0048]
[1777764180209,29.44,78739.26,0.5,-0.44417,0.00021,25.00582]
[1777764180508,29.44,78739.26,0.5,-0.44417,0.00021,25.00582]
[1777764180546,29.44,78739.26,0.5,-0.44417,0.00021,25.00582]
[1777764181310,29.44,78738.55,0.5,-0.44432,0.00021,25.00693]
[1777764182222,29.44,78738.4,0.5,-0.44435,0.00021,25.00717]
[1777764187259,29.45,78739.53,0.5,-0.44412,0.00021,25.00541]
[1777764192294,29.45,78739.97,0.5,-0.44402,0.00021,25.00472]
[1777764197330,29.45,78739.28,0.5,-0.44417,0.00021,25.00582]
[1777764203370,29.45,78739.43,0.5,-0.44414,0.00021,25.00559]
[1777764208406,29.45,78739.97,0.5,-0.44403,0.00021,25.00476]
[1777764213440,29.45,78740.67,0.5,-0.44387,0.00021,24.99992]
[1777764218476,29.45,78741.12,0.5,-0.44378,0.00021,24.99922]
[1777764223510,29.45,78741.53,0.5,-0.44369,0.00021,24.99859]
[1777764228546,29.45,78741.77,0.5,-0.44364,0.00021,24.99821]
[1777764234587,29.45,78742.13,0.5,-0.44357,0.00021,24.99765]
[1777764239623,29.45,78742.28,0.5,-0.44354,0.00021,24.99742]
[1777764244658,29.45,78742.48,0.5,-0.4435,0.00021,24.99711]
[1777764249693,29.45,78742.35,0.5,-0.44352,0.00021,24.99732]
[1777764254728,29.45,78742.62,0.5,-0.44347,0.00021,24.9969]
[1777764263794,29.45,78742.61,0.5,-0.44347,0.00021,24.99693]
[1777764268833,29.45,78742.98,0.5,-0.44339,0.00021,24.99635]
[1777764273868,29.45,78748.04,0.5,-0.44231,0.00021,24.98446]
[1777764279564,29.45,78747.12,0.5,-0.44251,0.00021,24.98596]
[1777764284945,29.45,78747.12,0.5,-0.44251,0.00021,24.98596]
[1777764289087,29.45,78742.95,0.5,-0.44339,0.00021,24.99266]
[1777764289187,29.45,78742.45,0.5,-0.4435,0.00021,24.99345]
[1777764293572,29.46,78742.49,0.5,-0.44349,0.00021,24.9934]
[1777764293601,29.46,78742.49,0.5,-0.44349,0.00021,24.9934]
[1777764295177,29.46,78742.39,0.5,-0.44351,0.00021,24.99356]
[1777764295194,29.46,78742.4,0.5,-0.44351,0.00021,24.99354]
[1777764300950,29.46,78742.88,0.5,-0.44341,0.00021,24.99279]
[1777764301276,29.46,78742.88,0.5,-0.44341,0.00021,24.99279]
[1777764302064,29.46,78745.93,0.5,-0.44276,0.00021,24.98791]
[1777764307098,29.46,78745.77,0.5,-0.4428,0.00021,24.98816]
[1777764307378,29.46,78745.77,0.5,-0.4428,0.00021,24.98816]
[1777764308277,29.46,78745.63,0.5,-0.44283,0.00021,24.98839]
[1777764309160,29.46,78745.63,0.5,-0.44283,0.00021,24.98839]
[1777764309270,29.46,78745.63,0.5,-0.44283,0.00021,24.98839]
[1777764309435,29.46,78745.63,0.5,-0.44283,0.00021,24.98839]
[1777764310120,29.46,78745.63,0.5,-0.44283,0.00021,24.98839]
[1777764315155,29.46,78746.07,0.5,-0.44273,0.00021,24.98768]
[1777764317568,29.46,78745.69,0.5,-0.44281,0.00021,24.98829]
[1777764318176,29.46,78745.69,0.5,-0.44281,0.00021,24.98829]
[1777764319184,29.46,78745.69,0.5,-0.44281,0.00021,24.98829]
[1777764319588,29.46,78745.6,0.5,-0.44283,0.00021,24.98843]
[1777764321197,29.46,78745.6,0.5,-0.44283,0.00021,24.98843]
[1777764328246,29.46,78745.25,0.5,-0.44291,0.00021,24.989]
[1777764333281,29.46,78744.95,0.5,-0.44296,0.00021,24.98574]
[1777764338316,29.46,78744.57,0.5,-0.44305,0.00021,24.98635]
[1777764344357,29.46,78744.43,0.5,-0.44308,0.00021,24.98658]
[1777764350400,29.46,78744.23,0.5,-0.44312,0.00021,24.9869]
[1777764356766,29.46,78744.23,0.5,-0.44312,0.00021,24.9869]
[1777764358226,29.46,78743.86,0.5,-0.4432,0.00021,24.9875]
[1777764358325,29.46,78743.86,0.5,-0.4432,0.00021,24.9875]
[1777764362276,29.46,78742.86,0.5,-0.44341,0.00021,24.9891]
[1777764362282,29.46,78742.86,0.5,-0.44341,0.00021,24.9891]
[1777764362312,29.46,78742.86,0.5,-0.44341,0.00021,24.9891]
[1777764362353,29.46,78742.86,0.5,-0.44341,0.00021,24.9891]
[1777764367813,29.46,78742.86,0.5,-0.44341,0.00021,24.9891]
[1777764373561,29.46,78742.73,0.5,-0.44344,0.00021,24.98931]
[1777764378596,29.46,78742.79,0.5,-0.44343,0.00021,24.98922]
[1777764379489,29.46,78742.79,0.5,-0.44343,0.00021,24.98922]
[1777764380584,29.46,78744.14,0.5,-0.44314,0.00021,24.98707]
[1777764381047,29.46,78753.98,0.5,-0.44106,0.00021,24.97099]
[1777764386050,29.46,78754.58,0.5,-0.44093,0.00021,24.97]
[1777764389464,29.46,78760.58,0.5,-0.43966,0.00021,24.95985]
[1777764390263,29.46,78760.58,0.5,-0.43966,0.00021,24.95985]
[1777764390707,29.46,78760.66,0.5,-0.43965,0.00021,24.95972]
[1777764390727,29.46,78760.66,0.5,-0.43965,0.00021,24.95972]
[1777764390748,29.46,78760.66,0.5,-0.43965,0.00021,24.95972]
[1777764392743,29.46,78770.7,0.5,-0.43752,0.00021,24.93839]
[1777764392757,29.46,78769.06,0.5,-0.43786,0.00021,24.9413]
[1777764397766,29.46,78766.96,0.5,-0.4383,0.00021,24.94498]
[1777764400870,29.46,78765.3,0.5,-0.43865,0.00021,24.94787]
[1777764401758,29.46,78765.3,0.5,-0.43865,0.00021,24.94786]
[1777764405786,29.45,78759.51,0.5,-0.43987,0.00021,24.95784]
[1777764410820,29.45,78757.06,0.5,-0.44039,0.00021,24.96196]
[1777764417948,29.45,78756.3,0.5,-0.44054,0.00021,24.96321]
[1777764423913,29.45,78752.21,0.5,-0.4414,0.00021,24.96998]
[1777764431155,29.44,78750.8,0.5,-0.4417,0.00021,24.97227]
[1777764438305,29.44,78748.46,0.5,-0.44218,0.00021,24.97603]
[1777764444053,29.43,78748.54,0.5,-0.44216,0.00021,24.97585]
[1777764450095,29.43,78748.62,0.5,-0.44214,0.00021,24.97566]
[1777764455164,29.43,78753.26,0.5,-0.44114,0.00021,24.96421]
[1777764460165,29.42,78752.15,0.5,-0.44137,0.00021,24.96599]
[1777764465651,29.42,78751.65,0.5,-0.44147,0.00021,24.96679]
[1777764471240,29.41,78750.05,0.5,-0.4418,0.00021,24.96934]
[1777764477844,29.41,78752.6,0.5,-0.44125,0.00021,24.96502]
[1777764483325,29.4,78751.33,0.5,-0.44151,0.00021,24.96703]
[1777764488361,29.4,78750.38,0.5,-0.44171,0.00021,24.96854]
[1777764493396,29.39,78749.79,0.5,-0.44182,0.00021,24.96944]
[1777764499057,29.39,78749.39,0.5,-0.4419,0.00021,24.97005]
[1777764508794,29.38,78749.25,0.5,-0.44192,0.00021,24.97013]
[1777764518866,29.38,78748.34,0.5,-0.44209,0.00021,24.96781]
[1777764524380,29.38,78748.34,0.5,-0.4421,0.00021,24.96782]
[1777764529647,29.38,78754.06,0.5,-0.44088,0.00021,24.95833]
[1777764536698,29.38,78754.75,0.5,-0.44073,0.00021,24.95716]
[1777764541732,29.38,78757.08,0.5,-0.44024,0.00021,24.9532]
[1777764549082,29.37,78757.3,0.5,-0.44019,0.00021,24.9528]
[1777764554829,29.37,78757.49,0.5,-0.44015,0.00021,24.95246]
[1777764561049,29.37,78757.59,0.5,-0.44012,0.00021,24.95228]
[1777764566454,29.38,78761.43,0.5,-0.43932,0.00021,24.94574]
[1777764572514,29.39,78762.85,0.5,-0.43903,0.00021,24.94343]
[1777764578572,29.39,78764.52,0.5,-0.43868,0.00021,24.9369]
[1777764584030,29.4,78762.66,0.5,-0.43909,0.00021,24.94022]
[1777764589369,29.4,78762.69,0.5,-0.43908,0.00021,24.94017]
[1777764595108,29.4,78761.7,0.5,-0.43929,0.00021,24.94189]
[1777764600143,29.4,78762.82,0.5,-0.43905,0.00021,24.93994]
[1777764603580,29.4,78772.64,0.5,-0.43698,0.00021,24.92256]
[1777764607606,29.4,78776.47,0.5,-0.43617,0.00021,24.91565]
[1777764607643,29.4,78776.47,0.5,-0.43617,0.00021,24.91565]
[1777764608261,29.41,78779.83,0.5,-0.43546,0.00021,24.90945]
[1777764610547,29.41,78779.83,0.5,-0.43546,0.00021,24.90946]
[1777764610588,29.41,78779.83,0.5,-0.43546,0.00021,24.90946]
[1777764611243,29.41,78780.69,0.5,-0.43528,0.00021,24.90787]
[1777764612566,29.41,78781.62,0.5,-0.43509,0.00021,24.90614]
[1777764612662,29.41,78782.25,0.5,-0.43495,0.00021,24.90497]
[1777764614333,29.41,78782.45,0.5,-0.43491,0.00021,24.9046]
[1777764614365,29.41,78782.45,0.5,-0.43491,0.00021,24.9046]
[1777764614599,29.41,78782.45,0.5,-0.43491,0.00021,24.9046]
[1777764614668,29.41,78782.97,0.5,-0.4348,0.00021,24.90364]
[1777764618385,29.41,78785.87,0.5,-0.43419,0.00021,24.89818]
[1777764618425,29.41,78785.87,0.5,-0.43419,0.00021,24.89818]
[1777764618681,29.41,78786.15,0.5,-0.43413,0.00021,24.89766]
[1777764619580,29.41,78786.15,0.5,-0.43413,0.00021,24.89767]
[1777764622439,29.41,78786.15,0.5,-0.43414,0.00021,24.89768]
[1777764622752,29.41,78786.15,0.5,-0.43414,0.00021,24.8977]
[1777764623308,29.41,78786.15,0.5,-0.43414,0.00021,24.89771]
[1777764627538,29.41,78787.44,0.5,-0.43387,0.00021,24.89527]
[1777764628873,29.41,78787.44,0.5,-0.43387,0.00021,24.89529]
[1777764629686,29.42,78787.44,0.5,-0.43387,0.00021,24.89531]
[1777764632961,29.42,78788.15,0.5,-0.43372,0.00021,24.89022]
[1777764632990,29.42,78788.15,0.5,-0.43372,0.00021,24.89022]
[1777764634386,29.42,78788.15,0.5,-0.43372,0.00021,24.89024]
[1777764639719,29.42,78789.2,0.5,-0.4335,0.00021,24.88827]
[1777764645463,29.42,78789.82,0.5,-0.43337,0.00021,24.88713]
[1777764646984,29.42,78789.93,0.5,-0.43335,0.00021,24.88693]
[1777764647192,29.42,78789.93,0.5,-0.43335,0.00021,24.88693]
[1777764647293,29.42,78790.11,0.5,-0.43331,0.00021,24.88659]
[1777764650602,29.43,78779.87,0.5,-0.43548,0.00021,24.90602]
[1777764650847,29.43,78779.87,0.5,-0.43548,0.00021,24.90602]
[1777764651288,29.43,78779.87,0.5,-0.43548,0.00021,24.90602]
[1777764651371,29.43,78779.87,0.5,-0.43548,0.00021,24.90602]
[1777764651395,29.43,78779.87,0.5,-0.43548,0.00021,24.90602]
[1777764651507,29.43,78778.67,0.5,-0.43574,0.00021,24.90825]
[1777764652512,29.43,78765.53,0.5,-0.43852,0.00021,24.93192]
[1777764653368,29.43,78765.53,0.5,-0.43852,0.00021,24.93192]
[1777764653453,29.42,78765.28,0.5,-0.43857,0.00021,24.93234]
[1777764655379,29.42,78765.28,0.5,-0.43857,0.00021,24.93233]
[1777764655533,29.42,78763.47,0.5,-0.43895,0.00021,24.93548]
[1777764659014,29.42,78759.67,0.5,-0.43975,0.00021,24.94202]
[1777764659048,29.42,78759.67,0.5,-0.43975,0.00021,24.94202]
[1777764659425,29.42,78759.67,0.5,-0.43975,0.00021,24.94202]
[1777764659561,29.42,78758.96,0.5,-0.4399,0.00021,24.94323]
[1777764664596,29.42,78754.58,0.5,-0.44083,0.00021,24.9506]
[1777764669602,29.42,78753.46,0.5,-0.44106,0.00021,24.95243]
[1777764671596,29.41,78753.46,0.5,-0.44106,0.00021,24.95243]
[1777764671697,29.42,78751.72,0.5,-0.44143,0.00021,24.95534]
[1777764672713,29.42,78751.72,0.5,-0.44143,0.00021,24.95534]
[1777764673659,29.42,78752.6,0.5,-0.44125,0.00021,24.95391]
[1777764674666,29.42,78763.34,0.5,-0.43897,0.00021,24.93564]
[1777764675171,29.42,78763.34,0.5,-0.43897,0.00021,24.93564]
[1777764675205,29.42,78763.34,0.5,-0.43897,0.00021,24.93564]
[1777764675217,29.42,78763.34,0.5,-0.43897,0.00021,24.93564]
[1777764675335,29.42,78763.34,0.5,-0.43897,0.00021,24.93564]
[1777764675707,29.42,78763.34,0.5,-0.43897,0.00021,24.93564]
[1777764675718,29.42,78763.34,0.5,-0.43897,0.00021,24.93564]
[1777764675716,29.42,78765.43,0.5,-0.43853,0.00021,24.93201]
[1777764676713,29.42,78773.68,0.5,-0.43679,0.00021,24.91731]
[1777764677791,29.42,78773.68,0.5,-0.43679,0.00021,24.91734]
[1777764677832,29.42,78773.68,0.5,-0.43679,0.00021,24.91734]
[1777764679427,29.43,78774.02,0.5,-0.43672,0.00021,24.91675]
[1777764679445,29.43,78774.02,0.5,-0.43672,0.00021,24.91675]
[1777764679700,29.43,78774.69,0.5,-0.43658,0.00021,24.91556]
[1777764683843,29.43,78771.13,0.5,-0.43734,0.00021,24.92204]
[1777764684736,29.43,78771.36,0.5,-0.43729,0.00021,24.92162]
[1777764690070,29.43,78776.4,0.5,-0.43622,0.00021,24.91244]
[1777764694809,29.43,78783.25,0.5,-0.43476,0.00021,24.89596]
[1777764700141,29.43,78787.16,0.5,-0.43394,0.00021,24.88858]
[1777764705230,29.43,78788.03,0.5,-0.43376,0.00021,24.88693]
[1777764706202,29.43,78787.89,0.5,-0.43379,0.00021,24.88721]
[1777764706228,29.43,78787.89,0.5,-0.43379,0.00021,24.88721]
[1777764706249,29.43,78787.89,0.5,-0.43379,0.00021,24.88721]
[1777764706265,29.43,78787.89,0.5,-0.43379,0.00021,24.88721]
[1777764706366,29.43,78782.62,0.5,-0.4349,0.00021,24.89722]
[1777764706972,29.43,78782.62,0.5,-0.4349,0.00021,24.89722]
[1777764706997,29.43,78782.62,0.5,-0.4349,0.00021,24.89722]
[1777764707292,29.43,78782.62,0.5,-0.4349,0.00021,24.89722]
[1777764708265,29.43,78782.26,0.5,-0.43498,0.00021,24.89793]
[1777764708343,29.43,78782.05,0.5,-0.43503,0.00021,24.89835]
[1777764713946,29.44,78784.5,0.5,-0.43453,0.00021,24.89391]
[1777764715120,29.44,78784.5,0.5,-0.43453,0.00021,24.89391]
[1777764716408,29.44,78786.24,0.5,-0.43416,0.00021,24.89064]
[1777764716509,29.45,78786.24,0.5,-0.43417,0.00021,24.89071]
[1777764722002,29.46,78790.01,0.5,-0.43339,0.00021,24.88368]
[1777764728266,29.46,78790.98,0.5,-0.43319,0.00021,24.88189]
[1777764728613,29.46,78790.98,0.5,-0.43319,0.00021,24.88189]
[1777764728715,29.46,78790.8,0.5,-0.43323,0.00021,24.88229]
[1777764736107,29.47,78789.95,0.5,-0.43343,0.00021,24.88405]
[1777764738798,29.47,78789.46,0.5,-0.43353,0.00021,24.88502]
[1777764739127,29.47,78789.6,0.5,-0.4335,0.00021,24.88477]
[1777764744536,29.47,78789.16,0.5,-0.4336,0.00021,24.88567]
[1777764750495,29.48,78788.35,0.5,-0.43379,0.00021,24.88737]
[1777764757254,29.49,78788.07,0.5,-0.43385,0.00021,24.88425]
[1777764762291,29.49,78789.43,0.5,-0.43357,0.00021,24.88176]
[1777764767324,29.5,78789.73,0.5,-0.43352,0.00021,24.88129]
[1777764769960,29.5,78790.25,0.5,-0.43341,0.00021,24.88033]
[1777764769992,29.5,78790.25,0.5,-0.43341,0.00021,24.88033]
[1777764771332,29.5,78791.11,0.5,-0.43323,0.00021,24.87869]
[1777764771334,29.5,78791.11,0.5,-0.43323,0.00021,24.87869]
[1777764771424,29.5,78791.11,0.5,-0.43323,0.00021,24.87871]
[1777764777394,29.51,78789.97,0.5,-0.43349,0.00021,24.88103]
[1777764782429,29.51,78789.82,0.5,-0.43352,0.00021,24.88137]
[1777764787220,29.51,78790.15,0.5,-0.43346,0.00021,24.88075]
[1777764787587,29.51,78790.15,0.5,-0.43346,0.00021,24.88075]
[1777764787669,29.51,78790.47,0.5,-0.43339,0.00021,24.88016]
[1777764793482,29.51,78790.94,0.5,-0.43329,0.00021,24.87928]
[1777764799447,29.51,78790.54,0.5,-0.43338,0.00021,24.88008]
[1777764805590,29.52,78790.66,0.5,-0.43337,0.00021,24.87996]
[1777764810624,29.52,78790.36,0.5,-0.43344,0.00021,24.88062]
[1777764814083,29.53,78789.64,0.5,-0.43359,0.00021,24.8783]
[1777764814100,29.53,78789.64,0.5,-0.43359,0.00021,24.8783]
[1777764814354,29.53,78789.64,0.5,-0.43359,0.00021,24.8783]
[1777764815989,29.53,78785.65,0.5,-0.43443,0.00021,24.88589]
[1777764816019,29.53,78785.65,0.5,-0.43443,0.00021,24.88589]
[1777764816183,29.53,78785.65,0.5,-0.43443,0.00021,24.88589]
[1777764816195,29.53,78785.65,0.5,-0.43443,0.00021,24.88589]
[1777764816666,29.53,78782.37,0.5,-0.43512,0.00021,24.89204]
[1777764818170,29.53,78781.43,0.5,-0.43532,0.00021,24.89378]
[1777764818182,29.53,78781.43,0.5,-0.43532,0.00021,24.89378]
[1777764818681,29.53,78780.64,0.5,-0.43548,0.00021,24.89525]
[1777764819055,29.53,78780.64,0.5,-0.43548,0.00021,24.89525]
[1777764819077,29.53,78780.64,0.5,-0.43548,0.00021,24.89525]
[1777764819476,29.53,78780.64,0.5,-0.43548,0.00021,24.89525]
[1777764819493,29.53,78780.64,0.5,-0.43548,0.00021,24.89525]
[1777764823490,29.53,78778.12,0.5,-0.43602,0.00021,24.89989]
[1777764823520,29.53,78778.12,0.5,-0.43602,0.00021,24.89989]
[1777764824284,29.53,78776.33,0.5,-0.43639,0.00021,24.90315]
[1777764824798,29.53,78776.33,0.5,-0.43639,0.00021,24.90315]
[1777764824887,29.53,78774.98,0.5,-0.43668,0.00021,24.9056]
[1777764825516,29.53,78774.98,0.5,-0.43668,0.00021,24.9056]
[1777764825528,29.53,78774.98,0.5,-0.43668,0.00021,24.9056]
[1777764825918,29.53,78774.98,0.5,-0.43668,0.00021,24.9056]
[1777764826966,29.53,78774.98,0.5,-0.43668,0.00021,24.9056]
[1777764827743,29.53,78773.36,0.5,-0.43702,0.00021,24.90852]
[1777764828001,29.53,78773.36,0.5,-0.43702,0.00021,24.90852]
[1777764828031,29.53,78773.36,0.5,-0.43702,0.00021,24.90852]
[1777764828100,29.53,78773.36,0.5,-0.43702,0.00021,24.90852]
[1777764828121,29.53,78773.36,0.5,-0.43702,0.00021,24.90852]
[1777764828361,29.53,78773.36,0.5,-0.43702,0.00021,24.90852]
[1777764828753,29.53,78767.26,0.5,-0.43831,0.00021,24.91936]
[1777764833787,29.53,78762.48,0.5,-0.43931,0.00021,24.92765]
[1777764838822,29.52,78759.98,0.5,-0.43984,0.00021,24.93191]
[1777764839013,29.52,78759.98,0.5,-0.43984,0.00021,24.93191]
[1777764840044,29.52,78759.89,0.5,-0.43986,0.00021,24.93206]
[1777764844616,29.52,78758.72,0.5,-0.4401,0.00021,24.93404]
[1777764844864,29.52,78758.72,0.5,-0.4401,0.00021,24.93404]
[1777764850908,29.52,78757.81,0.5,-0.44029,0.00021,24.93555]
[1777764855942,29.52,78757.76,0.5,-0.4403,0.00021,24.93562]
[1777764861267,29.53,78753.85,0.5,-0.44114,0.00021,24.94225]
[1777764866498,29.53,78751.65,0.5,-0.44161,0.00021,24.94597]
[1777764872053,29.54,78748.05,0.5,-0.44238,0.00021,24.94823]
[1777764877089,29.54,78744.21,0.5,-0.4432,0.00021,24.95449]
[1777764882123,29.55,78743.27,0.5,-0.44341,0.00021,24.95606]
[1777764888165,29.56,78742.0,0.5,-0.44369,0.00021,24.95815]
[1777764893201,29.56,78739.92,0.5,-0.44413,0.00021,24.96149]
[1777764899241,29.57,78738.32,0.5,-0.44448,0.00021,24.96405]
[1777764904277,29.57,78742.25,0.5,-0.44366,0.00021,24.95797]
[1777764909340,29.58,78740.86,0.5,-0.44396,0.00021,24.96022]
[1777764914348,29.58,78740.28,0.5,-0.44409,0.00021,24.96121]
[1777764916562,29.58,78740.28,0.5,-0.44409,0.00021,24.96121]
[1777764916591,29.58,78740.28,0.5,-0.44409,0.00021,24.96121]
[1777764917730,29.59,78739.9,0.5,-0.44418,0.00021,24.96185]
[1777764917734,29.59,78739.9,0.5,-0.44418,0.00021,24.96185]
[1777764917937,29.59,78740.82,0.5,-0.44398,0.00021,24.96043]
[1777764923410,29.59,78742.56,0.5,-0.44362,0.00021,24.95775]
[1777764929554,29.59,78742.03,0.5,-0.44374,0.00021,24.95864]
[1777764935494,29.6,78741.89,0.5,-0.44377,0.00021,24.9552]
[1777764940531,29.61,78741.23,0.5,-0.44392,0.00021,24.95631]
[1777764945564,29.61,78741.12,0.5,-0.44395,0.00021,24.95654]
[1777764950603,29.62,78740.68,0.5,-0.44405,0.00021,24.9573]
[1777764957651,29.62,78740.4,0.5,-0.44412,0.00021,24.95783]
[1777764964701,29.63,78739.99,0.5,-0.44422,0.00021,24.95857]
[1777764969738,29.63,78739.92,0.5,-0.44424,0.00021,24.95874]
[1777764974906,29.64,78740.01,0.5,-0.44422,0.00021,24.95863]
[1777764975589,29.64,78735.2,0.5,-0.44524,0.00021,24.96606]
[1777764975628,29.64,78735.2,0.5,-0.44524,0.00021,24.96606]
[1777764976651,29.64,78735.2,0.5,-0.44525,0.00021,24.96607]
[1777764976655,29.64,78735.2,0.5,-0.44525,0.00021,24.96607]
[1777764976666,29.64,78735.2,0.5,-0.44525,0.00021,24.96607]
[1777764976792,29.64,78730.59,0.5,-0.44622,0.00021,24.973]
[1777764978651,29.64,78730.59,0.5,-0.44622,0.00021,24.973]
[1777764978806,29.64,78731.89,0.5,-0.44595,0.00021,24.97109]
[1777764983841,29.64,78733.8,0.5,-0.44555,0.00021,24.96824]
[1777764985854,29.64,78727.2,0.5,-0.44694,0.00021,24.97802]
[1777764988525,29.64,78727.73,0.5,-0.44682,0.00021,24.97723]
[1777764988581,29.64,78727.73,0.5,-0.44682,0.00021,24.97723]
[1777764988836,29.64,78727.73,0.5,-0.44682,0.00021,24.97723]
[1777764988841,29.64,78727.73,0.5,-0.44682,0.00021,24.97723]
[1777764988876,29.64,78728.25,0.5,-0.44671,0.00021,24.97645]
[1777764990898,29.64,78728.25,0.5,-0.44671,0.00021,24.97644]
[1777764990926,29.64,78728.25,0.5,-0.44671,0.00021,24.97644]
[1777764991519,29.64,78729.22,0.5,-0.44651,0.00021,24.97501]
[1777764991549,29.64,78729.22,0.5,-0.44651,0.00021,24.97501]
[1777764996932,29.63,78730.87,0.5,-0.44615,0.00021,24.96876]
[1777765001836,29.63,78730.51,0.5,-0.44622,0.00021,24.96927]
[1777765001885,29.63,78730.51,0.5,-0.44622,0.00021,24.96927]
[1777765001970,29.63,78730.51,0.5,-0.44622,0.00021,24.96927]
[1777765002071,29.63,78727.72,0.5,-0.44681,0.00021,24.97338]
[1777765007929,29.63,78728.14,0.5,-0.44672,0.00021,24.97276]
[1777765007961,29.63,78728.14,0.5,-0.44672,0.00021,24.97276]
[1777765009213,29.63,78723.69,0.5,-0.44766,0.00021,24.97923]
[1777765009222,29.63,78723.69,0.5,-0.44766,0.00021,24.97923]
[1777765009238,29.63,78723.69,0.5,-0.44766,0.00021,24.97923]
[1777765010024,29.63,78722.63,0.5,-0.44788,0.00021,24.98075]
[1777765011245,29.63,78722.66,0.5,-0.44787,0.00021,24.9807]
[1777765012056,29.63,78722.66,0.5,-0.44787,0.00021,24.9807]
[1777765017072,29.63,78723.28,0.5,-0.44774,0.00021,24.97981]
[1777765017360,29.63,78720.84,0.5,-0.44826,0.00021,24.9833]
[1777765017370,29.63,78720.84,0.5,-0.44826,0.00021,24.9833]
[1777765017377,29.63,78720.84,0.5,-0.44826,0.00021,24.9833]
[1777765022079,29.63,78721.07,0.5,-0.44821,0.00021,24.98298]
[1777765023452,29.63,78721.71,0.5,-0.44808,0.00021,24.98209]
[1777765024121,29.63,78721.43,0.5,-0.44814,0.00021,24.98249]
[1777765029256,29.63,78722.1,0.5,-0.448,0.00021,24.98155]
[1777765029568,29.63,78722.1,0.5,-0.448,0.00021,24.98155]
[1777765029670,29.64,78722.75,0.5,-0.44786,0.00021,24.98064]
[1777765037372,29.64,78725.26,0.5,-0.44733,0.00021,24.97705]
[1777765037725,29.64,78725.26,0.5,-0.44733,0.00021,24.97705]
[1777765037747,29.64,78726.75,0.5,-0.44702,0.00021,24.97491]
[1777765043256,29.64,78730.14,0.5,-0.44631,0.00021,24.96996]
[1777765049298,29.65,78731.37,0.5,-0.44606,0.00021,24.96818]
[1777765050639,29.65,78731.37,0.5,-0.44606,0.00021,24.96818]
[1777765051938,29.65,78731.59,0.5,-0.44601,0.00021,24.96786]
[1777765052039,29.65,78731.56,0.5,-0.44601,0.00021,24.96417]
[1777765053977,29.65,78731.56,0.5,-0.44601,0.00021,24.96417]
[1777765054078,29.65,78731.68,0.5,-0.44599,0.00021,24.964]
[1777765055550,29.65,78731.68,0.5,-0.44599,0.00021,24.964]
[1777765055779,29.65,78731.81,0.5,-0.44596,0.00021,24.96383]
[1777765059043,29.65,78738.01,0.5,-0.44466,0.00021,24.95444]
[1777765067423,29.65,78740.29,0.5,-0.44418,0.00021,24.95095]
[1777765070259,29.65,78739.83,0.5,-0.44428,0.00021,24.95167]
[1777765070445,29.65,78738.93,0.5,-0.44447,0.00021,24.95306]
[1777765075480,29.66,78733.83,0.5,-0.44555,0.00021,24.96086]
[1777765081081,29.66,78733.96,0.5,-0.44552,0.00021,24.96069]
[1777765082482,29.66,78734.14,0.5,-0.44549,0.00021,24.96043]
[1777765082814,29.66,78734.19,0.5,-0.44548,0.00021,24.96037]
[1777765083815,29.66,78734.19,0.5,-0.44548,0.00021,24.96037]
[1777765083889,29.66,78734.19,0.5,-0.44548,0.00021,24.96038]
[1777765084980,29.66,78726.39,0.5,-0.44712,0.00021,24.97194]
[1777765086406,29.66,78726.39,0.5,-0.44712,0.00021,24.97194]
[1777765086432,29.66,78726.39,0.5,-0.44712,0.00021,24.97194]
[1777765086552,29.66,78726.39,0.5,-0.44712,0.00021,24.97194]
[1777765086562,29.66,78726.39,0.5,-0.44712,0.00021,24.97194]
[1777765086654,29.66,78725.09,0.5,-0.4474,0.00021,24.97381]
[1777765091772,29.66,78723.83,0.5,-0.44766,0.00021,24.97557]
[1777765099511,29.65,78722.17,0.5,-0.448,0.00021,24.9779]
[1777765102461,29.64,78719.64,0.5,-0.44852,0.00021,24.98139]
[1777765102804,29.64,78719.64,0.5,-0.44852,0.00021,24.98139]
[1777765102808,29.64,78719.64,0.5,-0.44852,0.00021,24.98139]
[1777765102837,29.64,78719.64,0.5,-0.44852,0.00021,24.98139]
[1777765102902,29.64,78719.3,0.5,-0.44859,0.00021,24.98184]
[1777765104838,29.64,78719.3,0.5,-0.44859,0.00021,24.98184]
[1777765104926,29.64,78712.59,0.5,-0.45001,0.00021,24.9911]
[1777765106482,29.64,78712.59,0.5,-0.45001,0.00021,24.9911]
[1777765106498,29.64,78712.59,0.5,-0.45001,0.00021,24.9911]
[1777765110923,29.63,78711.74,0.5,-0.45018,0.00021,24.9922]
[1777765111024,29.63,78711.72,0.5,-0.45018,0.00021,24.98848]
[1777765111607,29.63,78711.72,0.5,-0.45018,0.00021,24.98848]
[1777765112966,29.63,78711.72,0.5,-0.45018,0.00021,24.98847]
[1777765112967,29.63,78711.72,0.5,-0.45017,0.00021,24.98846]
[1777765116705,29.63,78711.6,0.5,-0.4502,0.00021,24.98859]
[1777765117042,29.63,78711.6,0.5,-0.4502,0.00021,24.98859]
[1777765122785,29.62,78712.22,0.5,-0.45006,0.00021,24.9877]
[1777765124816,29.62,78711.79,0.5,-0.45014,0.00021,24.98825]
[1777765124828,29.62,78711.79,0.5,-0.45014,0.00021,24.98825]
[1777765129230,29.62,78711.61,0.5,-0.45018,0.00021,24.98845]
[1777765129964,29.61,78711.58,0.5,-0.45018,0.00021,24.98846]
[1777765131273,29.61,78711.6,0.5,-0.45018,0.00021,24.98843]
[1777765131299,29.61,78711.6,0.5,-0.45018,0.00021,24.98843]
[1777765131322,29.61,78711.6,0.5,-0.45018,0.00021,24.98843]
[1777765132186,29.61,78711.6,0.5,-0.45018,0.00021,24.98843]
[1777765132216,29.61,78711.6,0.5,-0.45018,0.00021,24.98843]
[1777765131876,29.61,78712.44,0.5,-0.45,0.00021,24.98727]
[1777765132601,29.61,78712.44,0.5,-0.45,0.00021,24.98727]
[1777765133164,29.61,78715.01,0.5,-0.44945,0.00021,24.98374]
[1777765138573,29.6,78715.45,0.5,-0.44935,0.00021,24.98307]
[1777765139788,29.6,78715.81,0.5,-0.44927,0.00021,24.98256]
[1777765139817,29.6,78715.81,0.5,-0.44927,0.00021,24.98256]
[1777765140127,29.6,78715.81,0.5,-0.44927,0.00021,24.98256]
[1777765140171,29.6,78715.96,0.5,-0.44924,0.00021,24.98234]
[1777765141317,29.6,78715.96,0.5,-0.44924,0.00021,24.98233]
[1777765141355,29.6,78715.96,0.5,-0.44924,0.00021,24.98233]
[1777765141429,29.6,78715.96,0.5,-0.44924,0.00021,24.98233]
[1777765142197,29.6,78716.82,0.5,-0.44905,0.00021,24.98112]
[1777765147218,29.6,78717.44,0.5,-0.44892,0.00021,24.98022]
[1777765149567,29.59,78717.44,0.5,-0.44891,0.00021,24.98019]
[1777765149592,29.59,78717.44,0.5,-0.44891,0.00021,24.98019]
[1777765151596,29.59,78717.44,0.5,-0.44891,0.00021,24.98017]
[1777765152229,29.59,78717.44,0.5,-0.44891,0.00021,24.98017]
[1777765152260,29.59,78717.44,0.5,-0.44891,0.00021,24.98017]
[1777765152244,29.59,78717.56,0.5,-0.44889,0.00021,24.97999]
[1777765153627,29.59,78717.56,0.5,-0.44888,0.00021,24.97998]
[1777765154030,29.59,78717.33,0.5,-0.44893,0.00021,24.9803]
[1777765160072,29.59,78717.07,0.5,-0.44898,0.00021,24.9806]
[1777765163785,29.58,78717.06,0.5,-0.44898,0.00021,24.98059]
[1777765164100,29.58,78717.06,0.5,-0.44898,0.00021,24.98057]
[1777765166493,29.58,78712.57,0.5,-0.44993,0.00021,24.98676]
[1777765166510,29.58,78712.57,0.5,-0.44993,0.00021,24.98676]
[1777765171516,29.58,78711.93,0.5,-0.45006,0.00021,24.98759]
[1777765171910,29.58,78711.93,0.5,-0.45006,0.00021,24.98759]
[1777765172011,29.57,78711.93,0.5,-0.45005,0.00021,24.98382]
[1777765173661,29.57,78711.61,0.5,-0.45011,0.00021,24.98425]
[1777765173698,29.57,78711.61,0.5,-0.45011,0.00021,24.98425]
[1777765173976,29.57,78711.61,0.5,-0.45011,0.00021,24.98425]
[1777765173984,29.57,78711.61,0.5,-0.45011,0.00021,24.98425]
[1777765173999,29.57,78711.61,0.5,-0.45011,0.00021,24.98425]
[1777765174170,29.57,78701.37,0.5,-0.45228,0.00021,24.9978]
[1777765175991,29.57,78700.5,0.5,-0.45247,0.00021,24.99891]
[1777765176297,29.57,78700.47,0.5,-0.45247,0.00021,24.99894]
[1777765181303,29.57,78700.17,0.5,-0.45253,0.00021,24.9993]
[1777765186314,29.56,78699.93,0.5,-0.45258,0.00021,24.99957]
[1777765191332,29.56,78698.4,0.5,-0.4529,0.00021,25.00149]
[1777765196334,29.56,78698.37,0.5,-0.4529,0.00021,25.00151]
[1777765201341,29.56,78698.23,0.5,-0.45293,0.00021,25.00166]
[1777765204505,29.55,78697.23,0.5,-0.45314,0.00021,25.00291]
[1777765204524,29.55,78697.23,0.5,-0.45314,0.00021,25.00291]
[1777765204550,29.55,78697.23,0.5,-0.45314,0.00021,25.00291]
[1777765204589,29.55,78695.51,0.5,-0.45351,0.00021,25.00507]
[1777765206536,29.55,78695.68,0.5,-0.45347,0.00021,25.00485]
[1777765206610,29.55,78695.68,0.5,-0.45347,0.00021,25.00485]
[1777765206640,29.55,78695.68,0.5,-0.45347,0.00021,25.00485]
[1777765206712,29.55,78695.51,0.5,-0.45351,0.00021,25.00506]
[1777765208563,29.55,78695.72,0.5,-0.45346,0.00021,25.00479]
[1777765209242,29.55,78695.92,0.5,-0.45342,0.00021,25.00454]
[1777765210578,29.55,78695.92,0.5,-0.45342,0.00021,25.00454]
[1777765210592,29.55,78695.92,0.5,-0.45342,0.00021,25.00454]
[1777765215610,29.55,78696.78,0.5,-0.45323,0.00021,25.00345]
[1777765216664,29.55,78696.78,0.5,-0.45323,0.00021,25.00345]
[1777765216674,29.55,78696.78,0.5,-0.45323,0.00021,25.00345]
[1777765216704,29.55,78696.78,0.5,-0.45323,0.00021,25.00345]
[1777765216805,29.55,78697.01,0.5,-0.45318,0.00021,25.00316]
[1777765222519,29.55,78701.52,0.5,-0.45222,0.00021,24.99739]
[1777765228558,29.55,78703.25,0.5,-0.45185,0.00021,24.99512]
[1777765233596,29.55,78701.77,0.5,-0.45216,0.00021,24.99328]
[1777765240641,29.54,78699.67,0.5,-0.4526,0.00021,24.99596]
[1777765245678,29.54,78698.25,0.5,-0.4529,0.00021,24.99775]
[1777765249850,29.54,78691.78,0.5,-0.45428,0.00021,25.0058]
[1777765251088,29.54,78691.78,0.5,-0.45428,0.00021,25.0058]
[1777765251094,29.54,78691.78,0.5,-0.45428,0.00021,25.0058]
[1777765251271,29.54,78691.78,0.5,-0.45428,0.00021,25.0058]
[1777765251287,29.54,78691.78,0.5,-0.45428,0.00021,25.0058]
[1777765251294,29.54,78691.16,0.5,-0.45441,0.00021,25.00655]
[1777765257547,29.54,78688.66,0.5,-0.45494,0.00021,25.00956]
[1777765263101,29.53,78683.51,0.5,-0.45603,0.00021,25.01563]
[1777765268188,29.53,78683.51,0.5,-0.45603,0.00021,25.01563]
[1777765273313,29.53,78681.52,0.5,-0.45645,0.00021,25.01793]
[1777765278369,29.53,78682.03,0.5,-0.45634,0.00021,25.01733]
[1777765284224,29.53,78682.61,0.5,-0.45622,0.00021,25.01665]
[1777765289549,29.53,78682.61,0.5,-0.45622,0.00021,25.01665]
[1777765298641,29.53,78679.77,0.5,-0.45681,0.00021,25.01616]
[1777765304364,29.53,78678.21,0.5,-0.45714,0.00021,25.01791]
[1777765310150,29.53,78676.57,0.5,-0.45749,0.00021,25.01975]
[1777765315184,29.53,78675.53,0.5,-0.45771,0.00021,25.0209]
[1777765322234,29.53,78675.2,0.5,-0.45778,0.00021,25.02126]
[1777765329059,29.52,78674.48,0.5,-0.45794,0.00021,25.02206]
[1777765334147,29.52,78674.14,0.5,-0.45801,0.00021,25.02243]
[1777765339353,29.52,78674.01,0.5,-0.45804,0.00021,25.02257]
[1777765344644,29.52,78673.61,0.5,-0.45812,0.00021,25.02301]
[1777765351437,29.52,78673.49,0.5,-0.45814,0.00021,25.0194]
[1777765356473,29.52,78673.34,0.5,-0.45817,0.00021,25.01956]
[1777765364785,29.52,78673.06,0.5,-0.45823,0.00021,25.01987]
[1777765371802,29.52,78673.08,0.5,-0.45823,0.00021,25.01984]
[1777765371853,29.52,78666.88,0.5,-0.45955,0.00021,25.02647]
[1777765376883,29.52,78666.29,0.5,-0.45968,0.00021,25.0271]
[1777765384012,29.53,78666.58,0.5,-0.45962,0.00021,25.0268]
[1777765389281,29.52,78665.55,0.5,-0.45983,0.00021,25.02787]
[1777765394999,29.53,78664.25,0.5,-0.46011,0.00021,25.02923]
[1777765400433,29.53,78664.04,0.5,-0.46016,0.00021,25.02944]
[1777765408531,29.52,78663.44,0.5,-0.46028,0.00021,25.03005]
[1777765414776,29.52,78663.44,0.5,-0.46028,0.00021,25.0263]
[1777765425209,29.52,78662.34,0.5,-0.46051,0.00021,25.02741]
[1777765430998,29.52,78662.21,0.5,-0.46054,0.00021,25.02754]
[1777765436036,29.52,78660.6,0.5,-0.46088,0.00021,25.02916]
[1777765441071,29.52,78659.12,0.5,-0.4612,0.00021,25.03063]
[1777765449127,29.52,78659.05,0.5,-0.46121,0.00021,25.0307]
[1777765455419,29.52,78657.57,0.5,-0.46153,0.00021,25.03215]
[1777765465489,29.52,78657.75,0.5,-0.46149,0.00021,25.03196]
[1777765475559,29.51,78658.04,0.5,-0.46142,0.00021,25.02793]
[1777765480696,29.51,78658.04,0.5,-0.46142,0.00021,25.02793]
[1777765486391,29.51,78658.28,0.5,-0.46136,0.00021,25.02769]
[1777765492949,29.51,78658.27,0.5,-0.46137,0.00021,25.02769]
[1777765501496,29.51,78657.19,0.5,-0.46159,0.00021,25.02874]
[1777765504517,29.51,78664.28,0.5,-0.46008,0.00021,25.02161]
[1777765510559,29.51,78664.46,0.5,-0.46004,0.00021,25.02141]
[1777765515594,29.5,78664.65,0.5,-0.45999,0.00021,25.02119]
[1777765520630,29.5,78668.85,0.5,-0.45909,0.00021,25.01676]
[1777765526670,29.49,78670.17,0.5,-0.45881,0.00021,25.01531]
[1777765531706,29.5,78667.72,0.5,-0.45933,0.00021,25.01421]
[1777765537748,29.5,78666.89,0.5,-0.45951,0.00021,25.01513]
[1777765542783,29.51,78665.62,0.5,-0.45979,0.00021,25.01649]
[1777765547914,29.51,78665.44,0.5,-0.45983,0.00021,25.01671]
[1777765552371,29.51,78652.41,0.5,-0.46261,0.00021,25.0296]
[1777765557889,29.51,78649.37,0.5,-0.46326,0.00021,25.03245]
[1777765562925,29.51,78652.89,0.5,-0.46251,0.00021,25.02918]
[1777765567959,29.52,78651.69,0.5,-0.46277,0.00021,25.03033]
[1777765574003,29.52,78652.19,0.5,-0.46267,0.00021,25.02989]
[1777765579035,29.53,78651.66,0.5,-0.46279,0.00021,25.03042]
[1777765581302,29.53,78651.89,0.5,-0.46274,0.00021,25.03021]
[1777765581676,29.53,78651.89,0.5,-0.46274,0.00021,25.03021]
[1777765581691,29.53,78651.89,0.5,-0.46274,0.00021,25.03021]
[1777765581695,29.53,78651.89,0.5,-0.46274,0.00021,25.03021]
[1777765581700,29.53,78651.89,0.5,-0.46274,0.00021,25.03021]
[1777765581642,29.53,78651.99,0.5,-0.46272,0.00021,25.03012]
[1777765582066,29.53,78651.99,0.5,-0.46272,0.00021,25.03012]
[1777765583339,29.53,78651.99,0.5,-0.46272,0.00021,25.03012]
[1777765583348,29.53,78651.99,0.5,-0.46272,0.00021,25.03012]
[1777765583360,29.53,78651.99,0.5,-0.46272,0.00021,25.03012]
[1777765583433,29.53,78647.1,0.5,-0.46377,0.00021,25.03465]
[1777765585394,29.53,78647.4,0.5,-0.4637,0.00021,25.03437]
[1777765585699,29.54,78647.57,0.5,-0.46367,0.00021,25.03423]
[1777765588630,29.54,78641.36,0.5,-0.465,0.00021,25.03974]
[1777765593643,29.54,78637.91,0.5,-0.46573,0.00021,25.03895]
[1777765597783,29.54,78640.47,0.5,-0.46518,0.00021,25.03679]
[1777765597807,29.54,78640.47,0.5,-0.46518,0.00021,25.03679]
[1777765598688,29.54,78640.13,0.5,-0.46526,0.00021,25.03708]
[1777765603705,29.54,78640.87,0.5,-0.4651,0.00021,25.03645]
[1777765603885,29.54,78640.87,0.5,-0.4651,0.00021,25.03645]
[1777765605675,29.54,78640.87,0.5,-0.4651,0.00021,25.03646]
[1777765606729,29.54,78641.72,0.5,-0.46492,0.00021,25.03573]
[1777765611745,29.54,78642.03,0.5,-0.46485,0.00021,25.03546]
[1777765616757,29.55,78642.65,0.5,-0.46472,0.00021,25.03493]
[1777765618661,29.55,78648.85,0.5,-0.4634,0.00021,25.02939]
[1777765623673,29.55,78648.7,0.5,-0.46343,0.00021,25.02953]
[1777765628676,29.55,78648.16,0.5,-0.46355,0.00021,25.03003]
[1777765633695,29.55,78647.8,0.5,-0.46363,0.00021,25.03037]
[1777765638723,29.55,78647.74,0.5,-0.46364,0.00021,25.03043]
[1777765643728,29.55,78647.24,0.5,-0.46375,0.00021,25.03089]
[1777765647109,29.56,78647.34,0.5,-0.46373,0.00021,25.03081]
[1777765647214,29.56,78647.34,0.5,-0.46373,0.00021,25.03081]
[1777765648439,29.56,78647.34,0.5,-0.46373,0.00021,25.03081]
[1777765648531,29.56,78658.52,0.5,-0.46135,0.00021,25.02024]
[1777765653563,29.56,78655.77,0.5,-0.46193,0.00021,25.0192]
[1777765655951,29.56,78655.44,0.5,-0.462,0.00021,25.01952]
[1777765655976,29.56,78655.44,0.5,-0.462,0.00021,25.01952]
[1777765656571,29.56,78655.44,0.5,-0.462,0.00021,25.01952]
[1777765656574,29.56,78655.44,0.5,-0.462,0.00021,25.01952]
[1777765656672,29.56,78652.33,0.5,-0.46267,0.00021,25.02248]
[1777765662158,29.56,78652.78,0.5,-0.46257,0.00021,25.02207]
[1777765664722,29.56,78650.52,0.5,-0.46305,0.00021,25.02419]
[1777765664744,29.56,78648.2,0.5,-0.46355,0.00021,25.02633]
[1777765671690,29.57,78649.26,0.5,-0.46333,0.00021,25.02538]
[1777765676725,29.57,78650.05,0.5,-0.46316,0.00021,25.02466]
[1777765682767,29.57,78648.47,0.5,-0.4635,0.00021,25.02613]
[1777765697109,29.58,78648.32,0.5,-0.46354,0.00021,25.02631]
[1777765705743,29.58,78648.32,0.5,-0.46354,0.00021,25.02632]
[1777765709573,29.58,78647.79,0.5,-0.46366,0.00021,25.02682]
[1777765709575,29.58,78647.79,0.5,-0.46366,0.00021,25.02682]
[1777765709588,29.58,78647.79,0.5,-0.46366,0.00021,25.02682]
[1777765711603,29.58,78647.73,0.5,-0.46367,0.00021,25.02687]
[1777765711619,29.58,78647.73,0.5,-0.46367,0.00021,25.02687]
[1777765717736,29.59,78647.64,0.5,-0.46369,0.00021,25.02323]
[1777765717838,29.59,78647.68,0.5,-0.46368,0.00021,25.0232]
[1777765723970,29.59,78647.67,0.5,-0.46368,0.00021,25.02321]
[1777765724072,29.59,78653.99,0.5,-0.46234,0.00021,25.01735]
[1777765729431,29.59,78653.92,0.5,-0.46235,0.00021,25.01742]
[1777765730036,29.59,78654.28,0.5,-0.46228,0.00021,25.01708]
[1777765730084,29.59,78654.28,0.5,-0.46228,0.00021,25.01708]
[1777765730101,29.59,78660.82,0.5,-0.46088,0.00021,25.01069]
[1777765732037,29.59,78660.82,0.5,-0.46088,0.00021,25.0107]
[1777765732128,29.59,78661.81,0.5,-0.46067,0.00021,25.00971]
[1777765737393,29.59,78659.22,0.5,-0.46123,0.00021,25.0123]
[1777765743187,29.6,78657.5,0.5,-0.46159,0.00021,25.01401]
[1777765748222,29.6,78657.53,0.5,-0.46159,0.00021,25.01399]
[1777765753257,29.6,78657.47,0.5,-0.4616,0.00021,25.01406]
[1777765758292,29.6,78657.93,0.5,-0.46151,0.00021,25.01362]
[1777765763327,29.6,78657.78,0.5,-0.46154,0.00021,25.01377]
[1777765769370,29.6,78652.94,0.5,-0.46257,0.00021,25.01843]
[1777765776419,29.6,78652.99,0.5,-0.46256,0.00021,25.01465]
[1777765781456,29.6,78655.83,0.5,-0.46196,0.00021,25.01194]
[1777765786489,29.61,78657.55,0.5,-0.46159,0.00021,25.01028]
[1777765792532,29.61,78656.82,0.5,-0.46175,0.00021,25.01099]
[1777765797814,29.61,78656.4,0.5,-0.46184,0.00021,25.0114]
[1777765803609,29.61,78656.42,0.5,-0.46183,0.00021,25.01139]
[1777765808644,29.61,78656.38,0.5,-0.46184,0.00021,25.01143]
[1777765813679,29.61,78656.25,0.5,-0.46187,0.00021,25.01156]
[1777765819721,29.61,78655.05,0.5,-0.46213,0.00021,25.01272]
[1777765826771,29.61,78654.22,0.5,-0.4623,0.00021,25.01352]
[1777765834827,29.61,78656.51,0.5,-0.46181,0.00021,25.00759]
[1777765839860,29.61,78654.98,0.5,-0.46214,0.00021,25.00907]
[1777765844896,29.61,78654.98,0.5,-0.46214,0.00021,25.00907]
[1777765845943,29.61,78654.98,0.5,-0.46214,0.00021,25.00907]
[1777765846910,29.61,78650.82,0.5,-0.46303,0.00021,25.01299]
[1777765851945,29.62,78650.8,0.5,-0.46303,0.00021,25.01302]
[1777765856982,29.62,78649.57,0.5,-0.4633,0.00021,25.01417]
[1777765862015,29.62,78651.07,0.5,-0.46298,0.00021,25.01279]
[1777765867050,29.62,78651.93,0.5,-0.4628,0.00021,25.012]
[1777765872085,29.62,78651.95,0.5,-0.46279,0.00021,25.01199]
[1777765877552,29.62,78652.83,0.5,-0.46261,0.00021,25.01117]
[1777765878564,29.62,78652.62,0.5,-0.46265,0.00021,25.01137]
[1777765878845,29.62,78632.96,0.5,-0.46684,0.00021,25.02845]
[1777765879230,29.62,78632.96,0.5,-0.46684,0.00021,25.02845]
[1777765879384,29.62,78632.96,0.5,-0.46684,0.00021,25.02845]
[1777765879485,29.62,78625.71,0.5,-0.46839,0.00021,25.03405]
[1777765880148,29.62,78625.71,0.5,-0.46839,0.00021,25.03404]
[1777765882625,29.62,78628.25,0.5,-0.46784,0.00021,25.03212]
[1777765882739,29.62,78628.25,0.5,-0.46784,0.00021,25.03212]
[1777765882783,29.62,78628.25,0.5,-0.46784,0.00021,25.03212]
[1777765882914,29.62,78626.27,0.5,-0.46826,0.00021,25.03361]
[1777765884596,29.62,78626.27,0.5,-0.46826,0.00021,25.03361]
[1777765884614,29.62,78626.19,0.5,-0.46828,0.00021,25.03367]
[1777765890852,29.62,78627.99,0.5,-0.46789,0.00021,25.03229]
[1777765892703,29.61,78627.99,0.5,-0.46789,0.00021,25.02855]
[1777765892804,29.61,78626.43,0.5,-0.46822,0.00021,25.02972]
[1777765898523,29.6,78623.86,0.5,-0.46876,0.00021,25.03162]
[1777765904308,29.6,78622.56,0.5,-0.46904,0.00021,25.03255]
[1777765904937,29.6,78622.56,0.5,-0.46904,0.00021,25.03255]
[1777765904983,29.6,78622.51,0.5,-0.46905,0.00021,25.03257]
[1777765908593,29.59,78616.64,0.5,-0.4703,0.00021,25.0367]
[1777765914385,29.59,78616.4,0.5,-0.47035,0.00021,25.03685]
[1777765920000,29.59,78617.09,0.5,-0.4702,0.00021,25.03636]
[1777765921248,29.58,78617.02,0.5,-0.47021,0.00021,25.0364]
[1777765924550,29.58,78617.68,0.5,-0.47007,0.00021,25.03594]
[1777765924965,29.58,78617.53,0.5,-0.4701,0.00021,25.03604]
[1777765927262,29.58,78617.53,0.5,-0.4701,0.00021,25.03604]
[1777765927476,29.58,78621.36,0.5,-0.46928,0.00021,25.03333]
[1777765928662,29.58,78627.89,0.5,-0.46788,0.00021,25.02848]
[1777765930599,29.57,78627.89,0.5,-0.46788,0.00021,25.02848]
[1777765931446,29.57,78629.11,0.5,-0.46762,0.00021,25.02754]
[1777765936679,29.57,78630.05,0.5,-0.46742,0.00021,25.02679]
[1777765936779,29.57,78630.12,0.5,-0.4674,0.00021,25.02672]
[1777765940710,29.56,78629.15,0.5,-0.4676,0.00021,25.02746]
[1777765940774,29.56,78629.27,0.5,-0.46758,0.00021,25.02736]
[1777765941688,29.56,78629.27,0.5,-0.46758,0.00021,25.02736]
[1777765941991,29.56,78629.27,0.5,-0.46757,0.00021,25.02734]
[1777765943655,29.55,78631.79,0.5,-0.46703,0.00021,25.02535]
[1777765943665,29.55,78631.79,0.5,-0.46703,0.00021,25.02535]
[1777765943681,29.55,78631.79,0.5,-0.46703,0.00021,25.02535]
[1777765945545,29.55,78631.59,0.5,-0.46707,0.00021,25.0255]
[1777765945984,29.55,78630.01,0.5,-0.46741,0.00021,25.02673]
[1777765947943,29.55,78630.01,0.5,-0.46741,0.00021,25.02673]
[1777765948024,29.54,78630.25,0.5,-0.46735,0.00021,25.02652]
[1777765951791,29.54,78629.58,0.5,-0.46749,0.00021,25.02702]
[1777765951792,29.54,78629.58,0.5,-0.46749,0.00021,25.02702]
[1777765951812,29.54,78629.58,0.5,-0.46749,0.00021,25.02702]
[1777765955857,29.53,78628.59,0.5,-0.46769,0.00021,25.02402]
[1777765955874,29.53,78628.59,0.5,-0.46769,0.00021,25.02402]
[1777765957881,29.52,78625.7,0.5,-0.46831,0.00021,25.02621]
[1777765957893,29.52,78625.7,0.5,-0.46831,0.00021,25.02621]
[1777765957903,29.52,78625.7,0.5,-0.46831,0.00021,25.02621]
[1777765961955,29.51,78625.7,0.5,-0.4683,0.00021,25.02617]
[1777765961966,29.51,78625.7,0.5,-0.4683,0.00021,25.02617]
[1777765961982,29.51,78625.7,0.5,-0.4683,0.00021,25.02617]
[1777765967008,29.5,78622.08,0.5,-0.46907,0.00021,25.02881]
[1777765968042,29.5,78622.08,0.5,-0.46906,0.00021,25.02881]
[1777765968059,29.5,78622.08,0.5,-0.46906,0.00021,25.02881]
[1777765970079,29.49,78619.76,0.5,-0.46956,0.00021,25.03046]
[1777765970086,29.49,78619.76,0.5,-0.46956,0.00021,25.03046]
[1777765970096,29.49,78619.76,0.5,-0.46956,0.00021,25.03046]
[1777765972103,29.49,78619.09,0.5,-0.4697,0.00021,25.03093]
[1777765972353,29.49,78619.0,0.5,-0.46972,0.00021,25.03098]
[1777765977830,29.48,78619.44,0.5,-0.46961,0.00021,25.03063]
[1777765985886,29.46,78618.91,0.5,-0.46972,0.00021,25.03095]
[1777765990921,29.45,78622.52,0.5,-0.46893,0.00021,25.02831]
[1777765997970,29.44,78619.17,0.5,-0.46964,0.00021,25.03068]
[1777766005019,29.42,78619.07,0.5,-0.46965,0.00021,25.0307]
[1777766010054,29.41,78619.72,0.5,-0.46951,0.00021,25.0302]
[1777766014082,29.4,78628.05,0.5,-0.46771,0.00021,25.02022]
[1777766016096,29.4,78634.16,0.5,-0.4664,0.00021,25.01534]
[1777766021131,29.41,78635.3,0.5,-0.46615,0.00021,25.01441]
[1777766026167,29.41,78637.41,0.5,-0.4657,0.00021,25.01265]
[1777766031294,29.41,78638.86,0.5,-0.46539,0.00021,25.01142]
[1777766039504,29.41,78642.73,0.5,-0.46456,0.00021,25.00808]
[1777766045299,29.42,78643.85,0.5,-0.46433,0.00021,25.0071]
[1777766052348,29.42,78644.81,0.5,-0.46412,0.00021,25.00625]
[1777766058393,29.42,78646.22,0.5,-0.46382,0.00021,25.00499]
[1777766063425,29.43,78647.94,0.5,-0.46346,0.00021,25.00344]
[1777766069714,29.43,78647.72,0.5,-0.46351,0.00021,25.00365]
[1777766076515,29.43,78649.07,0.5,-0.46322,0.00021,24.99869]
[1777766081551,29.43,78650.29,0.5,-0.46296,0.00021,24.99756]
[1777766086586,29.44,78650.94,0.5,-0.46282,0.00021,24.99696]
[1777766093636,29.44,78651.37,0.5,-0.46273,0.00021,24.99658]
[1777766096657,29.44,78661.08,0.5,-0.46065,0.00021,24.98707]
[1777766098670,29.44,78664.55,0.5,-0.45991,0.00021,24.98352]
[1777766102669,29.44,78665.73,0.5,-0.45966,0.00021,24.98229]
[1777766102770,29.44,78668.29,0.5,-0.45911,0.00021,24.97959]
[1777766105699,29.45,78668.26,0.5,-0.45912,0.00021,24.97963]
[1777766105720,29.45,78662.24,0.5,-0.46041,0.00021,24.98592]
[1777766108724,29.45,78661.53,0.5,-0.46056,0.00021,24.98665]
[1777766108826,29.45,78661.64,0.5,-0.46054,0.00021,24.98654]
[1777766112790,29.45,78661.68,0.5,-0.46053,0.00021,24.9865]
[1777766112809,29.45,78661.68,0.5,-0.46053,0.00021,24.9865]
[1777766117899,29.45,78662.31,0.5,-0.46039,0.00021,24.98586]
[1777766118800,29.45,78662.61,0.5,-0.46033,0.00021,24.98556]
[1777766118988,29.45,78662.61,0.5,-0.46033,0.00021,24.98557]
[1777766124010,29.45,78661.99,0.5,-0.46047,0.00021,24.98621]
[1777766129111,29.45,78661.28,0.5,-0.46062,0.00021,24.98695]
[1777766135121,29.46,78661.18,0.5,-0.46064,0.00021,24.98334]
[1777766135222,29.46,78661.18,0.5,-0.46064,0.00021,24.98334]
[1777766139183,29.46,78660.07,0.5,-0.46088,0.00021,24.98448]
[1777766139201,29.46,78660.07,0.5,-0.46088,0.00021,24.98448]
[1777766141238,29.46,78659.79,0.5,-0.46094,0.00021,24.98477]
[1777766141251,29.46,78659.79,0.5,-0.46094,0.00021,24.98477]
[1777766145301,29.47,78659.42,0.5,-0.46103,0.00021,24.98516]
[1777766145313,29.47,78659.42,0.5,-0.46103,0.00021,24.98516]
[1777766147327,29.47,78659.18,0.5,-0.46108,0.00021,24.9854]
[1777766147341,29.47,78659.18,0.5,-0.46108,0.00021,24.9854]
[1777766150277,29.47,78653.32,0.5,-0.46234,0.00021,24.99114]
[1777766151416,29.47,78653.17,0.5,-0.46237,0.00021,24.99129]
[1777766151433,29.47,78653.17,0.5,-0.46237,0.00021,24.99129]
[1777766153436,29.47,78653.17,0.5,-0.46237,0.00021,24.99129]
[1777766154212,29.47,78653.17,0.5,-0.46237,0.00021,24.9913]
[1777766156570,29.47,78653.03,0.5,-0.4624,0.00021,24.99144]
[1777766156596,29.47,78653.03,0.5,-0.4624,0.00021,24.99144]
[1777766157489,29.47,78653.03,0.5,-0.4624,0.00021,24.99144]
[1777766158121,29.47,78651.05,0.5,-0.46283,0.00021,24.99332]
[1777766164128,29.48,78650.67,0.5,-0.46291,0.00021,24.99369]
[1777766164715,29.48,78650.67,0.5,-0.46291,0.00021,24.99369]
[1777766165620,29.48,78651.06,0.5,-0.46283,0.00021,24.99333]
[1777766165721,29.48,78651.06,0.5,-0.46283,0.00021,24.99333]
[1777766171178,29.48,78651.97,0.5,-0.46263,0.00021,24.99249]
[1777766171827,29.48,78651.97,0.5,-0.46263,0.00021,24.99249]
[1777766173739,29.48,78652.78,0.5,-0.46246,0.00021,24.99172]
[1777766174302,29.48,78653.04,0.5,-0.46241,0.00021,24.99148]
[1777766180240,29.48,78657.14,0.5,-0.46153,0.00021,24.98753]
[1777766185275,29.49,78657.52,0.5,-0.46145,0.00021,24.98717]
[1777766190563,29.49,78657.12,0.5,-0.46154,0.00021,24.98759]
[1777766199373,29.5,78656.74,0.5,-0.46163,0.00021,24.98425]
[1777766201410,29.5,78656.18,0.5,-0.46175,0.00021,24.98481]
[1777766201935,29.5,78656.18,0.5,-0.46175,0.00021,24.98481]
[1777766201940,29.5,78656.18,0.5,-0.46175,0.00021,24.98481]
[1777766202192,29.5,78656.18,0.5,-0.46175,0.00021,24.98481]
[1777766202291,29.5,78655.4,0.5,-0.46191,0.00021,24.98557]
[1777766206022,29.5,78655.4,0.5,-0.46192,0.00021,24.98558]
[1777766206256,29.5,78655.44,0.5,-0.46191,0.00021,24.98555]
[1777766206366,29.5,78655.44,0.5,-0.46191,0.00021,24.98555]
[1777766206469,29.5,78643.69,0.5,-0.46442,0.00021,24.99644]
[1777766208317,29.5,78643.69,0.5,-0.46442,0.00021,24.99644]
[1777766208346,29.5,78640.1,0.5,-0.46519,0.00021,24.99958]
[1777766214358,29.51,78640.01,0.5,-0.46522,0.00021,24.99967]
[1777766223744,29.51,78637.52,0.5,-0.46575,0.00021,25.00182]
[1777766229584,29.52,78633.87,0.5,-0.46654,0.00021,25.00486]
[1777766234619,29.52,78632.27,0.5,-0.46689,0.00021,25.00617]
[1777766239208,29.52,78632.26,0.5,-0.46689,0.00021,25.00619]
[1777766239252,29.53,78631.36,0.5,-0.46708,0.00021,25.00691]
[1777766244689,29.53,78631.11,0.5,-0.46714,0.00021,25.00712]
[1777766250986,29.53,78630.31,0.5,-0.46732,0.00021,25.00777]
[1777766259794,29.54,78634.08,0.5,-0.46651,0.00021,25.00104]
[1777766265836,29.54,78632.42,0.5,-0.46687,0.00021,25.0024]
[1777766270826,29.54,78631.31,0.5,-0.46711,0.00021,25.00328]
[1777766271126,29.55,78631.99,0.5,-0.46696,0.00021,25.00275]
[1777766275658,29.55,78631.99,0.5,-0.46696,0.00021,25.00275]
[1777766275907,29.55,78631.99,0.5,-0.46696,0.00021,25.00276]
[1777766281197,29.55,78630.66,0.5,-0.46725,0.00021,25.00383]
[1777766286984,29.55,78630.25,0.5,-0.46734,0.00021,25.00416]
[1777766289869,29.55,78630.25,0.5,-0.46734,0.00021,25.00416]
[1777766289971,29.56,78630.08,0.5,-0.46738,0.00021,25.0043]
[1777766297056,29.56,78629.72,0.5,-0.46746,0.00021,25.0046]
[1777766302090,29.56,78628.61,0.5,-0.4677,0.00021,25.00547]
[1777766308132,29.56,78627.82,0.5,-0.46787,0.00021,25.00609]
[1777766314953,29.57,78627.77,0.5,-0.46788,0.00021,25.0024]
[1777766315040,29.57,78627.77,0.5,-0.46788,0.00021,25.0024]
[1777766315182,29.57,78627.77,0.5,-0.46788,0.00021,25.00241]
[1777766315590,29.57,78627.77,0.5,-0.46788,0.00021,25.00241]
[1777766316188,29.57,78635.67,0.5,-0.46619,0.00021,24.99613]
[1777766317195,29.57,78643.46,0.5,-0.46452,0.00021,24.98951]
[1777766318053,29.57,78643.46,0.5,-0.46452,0.00021,24.98951]
[1777766318202,29.57,78644.37,0.5,-0.46433,0.00021,24.98871]
[1777766320511,29.57,78645.85,0.5,-0.46402,0.00021,24.9874]
[1777766322095,29.57,78646.29,0.5,-0.46392,0.00021,24.98701]
[1777766327265,29.58,78646.92,0.5,-0.46379,0.00021,24.98646]
[1777766341360,29.58,78649.15,0.5,-0.46332,0.00021,24.98447]
[1777766346951,29.58,78651.19,0.5,-0.46289,0.00021,24.98258]
[1777766346958,29.58,78651.19,0.5,-0.46289,0.00021,24.98258]
[1777766352027,29.59,78651.19,0.5,-0.46289,0.00021,24.98261]
[1777766352222,29.59,78651.19,0.5,-0.46289,0.00021,24.98261]
[1777766352440,29.59,78651.99,0.5,-0.46272,0.00021,24.98187]
[1777766353446,29.59,78658.98,0.5,-0.46123,0.00021,24.97513]
[1777766356642,29.59,78662.15,0.5,-0.46056,0.00021,24.97198]
[1777766357474,29.59,78662.15,0.5,-0.46056,0.00021,24.97198]
[1777766358665,29.59,78661.94,0.5,-0.4606,0.00021,24.9722]
[1777766359489,29.6,78661.94,0.5,-0.4606,0.00021,24.9722]
[1777766366280,29.6,78660.69,0.5,-0.46087,0.00021,24.97348]
[1777766372281,29.6,78660.69,0.5,-0.46088,0.00021,24.9735]
[1777766374930,29.61,78659.34,0.5,-0.46116,0.00021,24.97112]
[1777766375508,29.61,78658.16,0.5,-0.46142,0.00021,24.97229]
[1777766376949,29.61,78657.73,0.5,-0.46151,0.00021,24.97272]
[1777766376966,29.61,78657.73,0.5,-0.46151,0.00021,24.97272]
[1777766378987,29.61,78657.59,0.5,-0.46154,0.00021,24.97286]
[1777766378998,29.61,78657.59,0.5,-0.46154,0.00021,24.97286]
[1777766381012,29.61,78657.57,0.5,-0.46155,0.00021,24.97288]
[1777766381026,29.61,78657.57,0.5,-0.46155,0.00021,24.97288]
[1777766385078,29.61,78657.57,0.5,-0.46155,0.00021,24.9729]
[1777766385089,29.61,78657.57,0.5,-0.46155,0.00021,24.9729]
[1777766390113,29.61,78658.25,0.5,-0.4614,0.00021,24.97224]
[1777766391180,29.61,78658.24,0.5,-0.46141,0.00021,24.97226]
[1777766391194,29.61,78658.24,0.5,-0.46141,0.00021,24.97226]
[1777766395236,29.62,78657.83,0.5,-0.4615,0.00021,24.97267]
[1777766395251,29.62,78657.83,0.5,-0.4615,0.00021,24.97267]
[1777766399352,29.62,78657.74,0.5,-0.46152,0.00021,24.97277]
[1777766399380,29.62,78657.74,0.5,-0.46152,0.00021,24.97277]
[1777766399390,29.62,78657.74,0.5,-0.46152,0.00021,24.97277]
[1777766401745,29.62,78657.84,0.5,-0.4615,0.00021,24.97268]
[1777766402491,29.62,78657.84,0.5,-0.4615,0.00021,24.97268]
[1777766402534,29.62,78657.84,0.5,-0.4615,0.00021,24.97268]
[1777766403450,29.62,78659.21,0.5,-0.46121,0.00021,24.97133]
[1777766403531,29.62,78674.89,0.5,-0.45786,0.00021,24.95496]
[1777766404805,29.62,78671.7,0.5,-0.45854,0.00021,24.95843]
[1777766409840,29.62,78668.44,0.5,-0.45924,0.00021,24.96192]
[1777766414878,29.62,78667.23,0.5,-0.4595,0.00021,24.9632]
[1777766416831,29.62,78667.22,0.5,-0.4595,0.00021,24.96321]
[1777766416878,29.62,78667.22,0.5,-0.4595,0.00021,24.96321]
[1777766417612,29.62,78671.32,0.5,-0.45863,0.00021,24.95887]
[1777766417897,29.62,78671.32,0.5,-0.45863,0.00021,24.95888]
[1777766419911,29.62,78679.32,0.5,-0.45693,0.00021,24.95004]
[1777766424945,29.62,78677.3,0.5,-0.45735,0.00021,24.9523]
[1777766427133,29.62,78677.3,0.5,-0.45735,0.00021,24.9523]
[1777766427165,29.62,78677.3,0.5,-0.45735,0.00021,24.9523]
[1777766427795,29.62,78678.55,0.5,-0.45709,0.00021,24.9509]
[1777766427967,29.62,78678.55,0.5,-0.45709,0.00021,24.95089]
[1777766433003,29.62,78680.75,0.5,-0.45661,0.00021,24.94464]
[1777766438037,29.62,78681.83,0.5,-0.45638,0.00021,24.94339]
[1777766440496,29.62,78682.02,0.5,-0.45634,0.00021,24.94317]
[1777766440514,29.62,78682.02,0.5,-0.45634,0.00021,24.94317]
[1777766442023,29.62,78682.1,0.5,-0.45632,0.00021,24.94308]
[1777766442365,29.62,78682.28,0.5,-0.45628,0.00021,24.94286]
[1777766448108,29.61,78680.98,0.5,-0.45656,0.00021,24.94433]
[1777766453142,29.61,78681.4,0.5,-0.45646,0.00021,24.94382]
[1777766458181,29.6,78680.68,0.5,-0.45661,0.00021,24.94461]
[1777766463214,29.6,78680.34,0.5,-0.45668,0.00021,24.94496]
[1777766468252,29.59,78679.93,0.5,-0.45676,0.00021,24.94539]
[1777766477312,29.58,78679.77,0.5,-0.45678,0.00021,24.94549]
[1777766483355,29.58,78679.66,0.5,-0.4568,0.00021,24.94557]
[1777766488389,29.57,78683.35,0.5,-0.45601,0.00021,24.94128]
[1777766495343,29.57,78683.84,0.5,-0.45589,0.00021,24.93691]
[1777766498316,29.56,78685.96,0.5,-0.45543,0.00021,24.93436]
[1777766498352,29.56,78685.96,0.5,-0.45543,0.00021,24.93436]
[1777766499008,29.56,78689.41,0.5,-0.45469,0.00021,24.93022]
[1777766499467,29.56,78689.94,0.5,-0.45458,0.00021,24.92957]
[1777766500379,29.56,78689.94,0.5,-0.45458,0.00021,24.92957]
[1777766500412,29.56,78689.94,0.5,-0.45458,0.00021,24.92957]
[1777766501053,29.56,78689.56,0.5,-0.45466,0.00021,24.93001]
[1777766501481,29.55,78688.01,0.5,-0.45499,0.00021,24.93187]
[1777766503429,29.55,78689.18,0.5,-0.45473,0.00021,24.93045]
[1777766503445,29.55,78689.18,0.5,-0.45473,0.00021,24.93045]
[1777766505133,29.55,78689.57,0.5,-0.45465,0.00021,24.92995]
[1777766505469,29.55,78689.57,0.5,-0.45465,0.00021,24.92995]
[1777766505612,29.55,78689.57,0.5,-0.45465,0.00021,24.92995]
[1777766505570,29.55,78689.96,0.5,-0.45456,0.00021,24.92946]
[1777766507129,29.55,78689.96,0.5,-0.45456,0.00021,24.92945]
[1777766507489,29.55,78689.96,0.5,-0.45456,0.00021,24.92945]
[1777766507591,29.55,78690.48,0.5,-0.45445,0.00021,24.9288]
[1777766509155,29.54,78690.48,0.5,-0.45445,0.00021,24.92879]
[1777766509539,29.54,78690.81,0.5,-0.45437,0.00021,24.92838]
[1777766510546,29.54,78690.81,0.5,-0.45437,0.00021,24.92838]
[1777766511186,29.54,78690.68,0.5,-0.4544,0.00021,24.92852]
[1777766511551,29.54,78690.68,0.5,-0.4544,0.00021,24.92851]
[1777766512602,29.54,78690.68,0.5,-0.4544,0.00021,24.92851]
[1777766512615,29.54,78690.68,0.5,-0.4544,0.00021,24.92851]
[1777766512662,29.54,78690.87,0.5,-0.45436,0.00021,24.92827]
[1777766513576,29.54,78690.87,0.5,-0.45436,0.00021,24.92827]
[1777766513776,29.54,78690.87,0.5,-0.45435,0.00021,24.92825]
[1777766513790,29.54,78690.87,0.5,-0.45435,0.00021,24.92825]
[1777766513792,29.54,78690.87,0.5,-0.45435,0.00021,24.92825]
[1777766514588,29.54,78690.87,0.5,-0.45435,0.00021,24.92824]
[1777766515099,29.54,78690.87,0.5,-0.45435,0.00021,24.92824]
[1777766515109,29.54,78690.87,0.5,-0.45435,0.00021,24.92824]
[1777766515655,29.53,78690.87,0.5,-0.45435,0.00021,24.92823]
[1777766516195,29.53,78690.87,0.5,-0.45435,0.00021,24.92823]
[1777766516206,29.53,78690.87,0.5,-0.45435,0.00021,24.92823]
[1777766516617,29.53,78690.87,0.5,-0.45435,0.00021,24.92823]
[1777766516601,29.53,78691.88,0.5,-0.45413,0.00021,24.92698]
[1777766517370,29.53,78691.88,0.5,-0.45413,0.00021,24.92697]
[1777766520642,29.53,78692.4,0.5,-0.45402,0.00021,24.9263]
[1777766521343,29.53,78692.88,0.5,-0.45391,0.00021,24.9257]
[1777766521366,29.53,78692.88,0.5,-0.45391,0.00021,24.9257]
[1777766521380,29.53,78692.88,0.5,-0.45391,0.00021,24.9257]
[1777766521660,29.53,78696.04,0.5,-0.45324,0.00021,24.92174]
[1777766523378,29.52,78696.04,0.5,-0.45324,0.00021,24.92173]
[1777766523390,29.52,78696.04,0.5,-0.45324,0.00021,24.92173]
[1777766528410,29.52,78697.24,0.5,-0.45297,0.00021,24.92014]
[1777766529468,29.52,78697.29,0.5,-0.45296,0.00021,24.92006]
[1777766529477,29.52,78697.29,0.5,-0.45296,0.00021,24.92006]
[1777766529492,29.52,78697.29,0.5,-0.45296,0.00021,24.92006]
[1777766531526,29.51,78697.47,0.5,-0.45292,0.00021,24.91981]
[1777766531657,29.51,78696.05,0.5,-0.45322,0.00021,24.92159]
[1777766532607,29.51,78701.75,0.5,-0.452,0.00021,24.91427]
[1777766533582,29.51,78701.75,0.5,-0.452,0.00021,24.91427]
[1777766533671,29.51,78701.55,0.5,-0.45204,0.00021,24.91452]
[1777766539026,29.5,78701.41,0.5,-0.45206,0.00021,24.91464]
[1777766539055,29.5,78701.41,0.5,-0.45206,0.00021,24.91464]
[1777766539613,29.5,78701.41,0.5,-0.45206,0.00021,24.91464]
[1777766539750,29.5,78700.85,0.5,-0.45218,0.00021,24.91534]
[1777766544785,29.49,78699.66,0.5,-0.45242,0.00021,24.9168]
[1777766550161,29.49,78699.23,0.5,-0.45251,0.00021,24.9173]
[1777766557920,29.48,78699.39,0.5,-0.45246,0.00021,24.91329]
[1777766563334,29.47,78699.39,0.5,-0.45245,0.00021,24.91322]
[1777766568957,29.46,78699.64,0.5,-0.45238,0.00021,24.91278]
[1777766578017,29.45,78699.72,0.5,-0.45235,0.00021,24.91258]
[1777766583350,29.45,78699.99,0.5,-0.45229,0.00021,24.91218]
[1777766592113,29.44,78700.21,0.5,-0.45223,0.00021,24.9118]
[1777766597149,29.43,78699.92,0.5,-0.45228,0.00021,24.91212]
[1777766602186,29.43,78700.06,0.5,-0.45225,0.00021,24.9119]
[1777766609089,29.42,78700.02,0.5,-0.45225,0.00021,24.91191]
[1777766615278,29.41,78699.09,0.5,-0.45243,0.00021,24.90928]
[1777766620313,29.41,78702.95,0.5,-0.4516,0.00021,24.9042]
[1777766623347,29.41,78702.6,0.5,-0.45167,0.00021,24.90464]
[1777766623774,29.41,78702.02,0.5,-0.45179,0.00021,24.90538]
[1777766627300,29.4,78702.74,0.5,-0.45164,0.00021,24.90441]
[1777766627362,29.4,78702.74,0.5,-0.45164,0.00021,24.90441]
[1777766627967,29.4,78702.74,0.5,-0.45164,0.00021,24.90441]
[1777766628045,29.4,78702.74,0.5,-0.45164,0.00021,24.90441]
[1777766628242,29.4,78702.74,0.5,-0.45164,0.00021,24.90441]
[1777766628499,29.4,78702.74,0.5,-0.45164,0.00021,24.90441]
[1777766628726,29.4,78702.74,0.5,-0.45164,0.00021,24.90441]
[1777766628754,29.4,78702.74,0.5,-0.45164,0.00021,24.90441]
[1777766628776,29.4,78702.74,0.5,-0.45164,0.00021,24.90441]
[1777766628762,29.4,78735.08,0.5,-0.44472,0.00021,24.85793]
[1777766629032,29.4,78735.08,0.5,-0.44472,0.00021,24.85793]
[1777766630420,29.4,78735.08,0.5,-0.44472,0.00021,24.85793]
[1777766630454,29.4,78735.08,0.5,-0.44472,0.00021,24.85793]
[1777766630523,29.4,78724.14,0.5,-0.44706,0.00021,24.87449]
[1777766631121,29.4,78724.14,0.5,-0.44706,0.00021,24.87449]
[1777766632397,29.4,78717.71,0.5,-0.44843,0.00021,24.88383]
[1777766634317,29.4,78715.1,0.5,-0.44899,0.00021,24.88753]
[1777766634339,29.4,78715.1,0.5,-0.44899,0.00021,24.88753]
[1777766634418,29.4,78713.0,0.5,-0.44944,0.00021,24.89047]
[1777766635450,29.4,78713.0,0.5,-0.44944,0.00021,24.89047]
[1777766635483,29.4,78713.0,0.5,-0.44944,0.00021,24.89047]
[1777766635521,29.4,78713.02,0.5,-0.44943,0.00021,24.89044]
[1777766636647,29.4,78713.02,0.5,-0.44943,0.00021,24.89044]
[1777766636661,29.4,78713.02,0.5,-0.44943,0.00021,24.89044]
[1777766636686,29.4,78712.53,0.5,-0.44954,0.00021,24.89112]
[1777766637781,29.4,78712.53,0.5,-0.44954,0.00021,24.89112]
[1777766637801,29.4,78712.53,0.5,-0.44954,0.00021,24.89112]
[1777766637932,29.4,78712.53,0.5,-0.44954,0.00021,24.89112]
[1777766638441,29.4,78712.53,0.5,-0.44954,0.00021,24.89112]
[1777766638552,29.4,78712.53,0.5,-0.44954,0.00021,24.89112]
[1777766638566,29.4,78712.53,0.5,-0.44954,0.00021,24.89112]
[1777766638654,29.4,78710.42,0.5,-0.44999,0.00021,24.89404]
[1777766638962,29.4,78710.42,0.5,-0.44999,0.00021,24.89404]
[1777766638978,29.4,78710.42,0.5,-0.44999,0.00021,24.89404]
[1777766639774,29.4,78710.42,0.5,-0.44999,0.00021,24.89403]
[1777766640175,29.4,78710.42,0.5,-0.44999,0.00021,24.89403]
[1777766640206,29.4,78710.42,0.5,-0.44999,0.00021,24.89403]
[1777766640744,29.4,78709.3,0.5,-0.45023,0.00021,24.89557]
[1777766641372,29.4,78709.3,0.5,-0.45023,0.00021,24.89557]
[1777766641404,29.4,78709.3,0.5,-0.45023,0.00021,24.89557]
[1777766641684,29.4,78705.74,0.5,-0.45099,0.00021,24.90039]
[1777766642569,29.4,78705.74,0.5,-0.45099,0.00021,24.90039]
[1777766642584,29.4,78705.74,0.5,-0.45099,0.00021,24.90039]
[1777766642734,29.4,78705.37,0.5,-0.45107,0.00021,24.90088]
[1777766643791,29.4,78705.37,0.5,-0.45107,0.00021,24.90088]
[1777766643815,29.4,78705.17,0.5,-0.45111,0.00021,24.90115]
[1777766644725,29.4,78704.83,0.5,-0.45118,0.00021,24.9016]
[1777766644904,29.4,78704.83,0.5,-0.45118,0.00021,24.9016]
[1777766644916,29.4,78704.83,0.5,-0.45118,0.00021,24.9016]
[1777766645795,29.4,78704.39,0.5,-0.45128,0.00021,24.90218]
[1777766646102,29.4,78704.39,0.5,-0.45128,0.00021,24.90218]
[1777766646119,29.4,78704.39,0.5,-0.45128,0.00021,24.90218]
[1777766646750,29.4,78704.58,0.5,-0.45124,0.00021,24.90192]
[1777766647298,29.4,78704.58,0.5,-0.45124,0.00021,24.90192]
[1777766647307,29.4,78704.58,0.5,-0.45124,0.00021,24.90192]
[1777766647787,29.4,78704.58,0.5,-0.45124,0.00021,24.90192]
[1777766648512,29.4,78704.58,0.5,-0.45124,0.00021,24.90192]
[1777766648520,29.4,78704.58,0.5,-0.45124,0.00021,24.90192]
[1777766648733,29.4,78704.98,0.5,-0.45115,0.00021,24.90138]
[1777766649275,29.4,78704.98,0.5,-0.45115,0.00021,24.90138]
[1777766649491,29.4,78704.98,0.5,-0.45115,0.00021,24.90138]
[1777766649713,29.4,78704.98,0.5,-0.45115,0.00021,24.90138]
[1777766649732,29.4,78704.98,0.5,-0.45115,0.00021,24.90138]
[1777766649576,29.4,78705.25,0.5,-0.45109,0.00021,24.90101]
[1777766650716,29.4,78705.25,0.5,-0.45109,0.00021,24.901]
[1777766650930,29.4,78705.25,0.5,-0.45109,0.00021,24.901]
[1777766650944,29.4,78705.25,0.5,-0.45109,0.00021,24.901]
[1777766651754,29.4,78705.25,0.5,-0.45109,0.00021,24.901]
[1777766652023,29.4,78705.25,0.5,-0.45109,0.00021,24.901]
[1777766652034,29.4,78705.25,0.5,-0.45109,0.00021,24.901]
[1777766652707,29.4,78705.25,0.5,-0.45109,0.00021,24.90099]
[1777766657711,29.39,78701.49,0.5,-0.45189,0.00021,24.90595]
[1777766662728,29.39,78701.25,0.5,-0.45194,0.00021,24.90624]
[1777766664572,29.39,78701.04,0.5,-0.45198,0.00021,24.9065]
[1777766664773,29.39,78699.57,0.5,-0.4523,0.00021,24.90841]
[1777766665449,29.39,78699.57,0.5,-0.4523,0.00021,24.90841]
[1777766665629,29.39,78699.57,0.5,-0.4523,0.00021,24.90841]
[1777766665942,29.39,78699.57,0.5,-0.4523,0.00021,24.90841]
[1777766665982,29.39,78699.57,0.5,-0.4523,0.00021,24.90841]
[1777766666636,29.39,78689.38,0.5,-0.45448,0.00021,24.92127]
[1777766667643,29.39,78683.75,0.5,-0.45569,0.00021,24.92805]
[1777766667844,29.39,78683.75,0.5,-0.45569,0.00021,24.92805]
[1777766668650,29.39,78684.42,0.5,-0.45554,0.00021,24.92725]
[1777766673751,29.38,78686.04,0.5,-0.45519,0.00021,24.92153]
[1777766673957,29.38,78687.11,0.5,-0.45496,0.00021,24.92023]
[1777766674220,29.38,78687.11,0.5,-0.45496,0.00021,24.92023]
[1777766674692,29.38,78687.11,0.5,-0.45495,0.00021,24.92023]
[1777766675700,29.38,78697.05,0.5,-0.45282,0.00021,24.90784]
[1777766677127,29.38,78697.98,0.5,-0.45262,0.00021,24.90663]
[1777766678057,29.38,78698.52,0.5,-0.4525,0.00021,24.90593]
[1777766680090,29.38,78698.41,0.5,-0.45252,0.00021,24.90604]
[1777766680104,29.38,78698.41,0.5,-0.45252,0.00021,24.90604]
[1777766684159,29.37,78697.18,0.5,-0.45278,0.00021,24.90758]
[1777766684164,29.37,78697.18,0.5,-0.45278,0.00021,24.90758]
[1777766684194,29.37,78697.18,0.5,-0.45278,0.00021,24.90758]
[1777766684762,29.37,78697.18,0.5,-0.45278,0.00021,24.90757]
[1777766689798,29.37,78693.28,0.5,-0.45361,0.00021,24.91248]
[1777766694831,29.36,78694.02,0.5,-0.45345,0.00021,24.91151]
[1777766700822,29.36,78694.14,0.5,-0.45342,0.00021,24.91133]
[1777766700968,29.36,78693.65,0.5,-0.45352,0.00021,24.91193]
[1777766701936,29.36,78693.65,0.5,-0.45352,0.00021,24.91193]
[1777766701960,29.36,78693.65,0.5,-0.45352,0.00021,24.91193]
[1777766702514,29.36,78693.65,0.5,-0.45352,0.00021,24.91193]
[1777766702566,29.36,78687.88,0.5,-0.45476,0.00021,24.91907]
[1777766703651,29.36,78687.88,0.5,-0.45476,0.00021,24.91907]
[1777766703752,29.36,78687.47,0.5,-0.45484,0.00021,24.91955]
[1777766704534,29.36,78687.47,0.5,-0.45484,0.00021,24.91955]
[1777766707790,29.35,78687.81,0.5,-0.45477,0.00021,24.91912]
[1777766707802,29.35,78687.81,0.5,-0.45477,0.00021,24.91912]
[1777766708341,29.35,78687.81,0.5,-0.45477,0.00021,24.91912]
[1777766708381,29.35,78687.81,0.5,-0.45477,0.00021,24.91912]
[1777766708602,29.35,78687.81,0.5,-0.45477,0.00021,24.91912]
[1777766708697,29.35,78687.64,0.5,-0.4548,0.00021,24.91931]
[1777766714264,29.35,78688.07,0.5,-0.45471,0.00021,24.91875]
[1777766721045,29.35,78688.24,0.5,-0.45467,0.00021,24.91853]
[1777766722789,29.34,78688.34,0.5,-0.45464,0.00021,24.91837]
[1777766723688,29.34,78688.67,0.5,-0.45457,0.00021,24.91795]
[1777766729077,29.34,78683.57,0.5,-0.45566,0.00021,24.92407]
[1777766732931,29.33,78682.62,0.5,-0.45586,0.00022,24.92144]
[1777766733854,29.33,78682.66,0.5,-0.45585,0.00022,24.92139]
[1777766736994,29.33,78682.49,0.5,-0.45588,0.00022,24.92158]
[1777766736999,29.33,78682.49,0.5,-0.45588,0.00022,24.92158]
[1777766737012,29.33,78682.49,0.5,-0.45588,0.00022,24.92158]
[1777766742040,29.33,78681.21,0.5,-0.45615,0.00022,24.92307]
[1777766743101,29.33,78680.22,0.5,-0.45637,0.00022,24.92422]
[1777766743115,29.33,78680.22,0.5,-0.45637,0.00022,24.92422]
[1777766747177,29.33,78676.51,0.5,-0.45716,0.00022,24.92847]
[1777766747187,29.33,78676.51,0.5,-0.45716,0.00022,24.92847]
[1777766747923,29.33,78682.28,0.5,-0.45592,0.00022,24.92178]
[1777766749205,29.33,78682.52,0.5,-0.45587,0.00022,24.92149]
[1777766749211,29.33,78682.52,0.5,-0.45587,0.00022,24.92149]
[1777766749221,29.33,78682.52,0.5,-0.45587,0.00022,24.92149]
[1777766749841,29.33,78682.68,0.5,-0.45583,0.00022,24.92129]
[1777766753289,29.32,78682.56,0.5,-0.45586,0.00022,24.92142]
[1777766753302,29.32,78682.56,0.5,-0.45586,0.00022,24.92142]
[1777766753332,29.32,78682.56,0.5,-0.45586,0.00022,24.92142]
[1777766753669,29.32,78682.56,0.5,-0.45586,0.00022,24.92142]
[1777766760292,29.32,78683.2,0.5,-0.45571,0.00022,24.92063]
[1777766765327,29.32,78686.8,0.5,-0.45494,0.00022,24.9163]
[1777766770364,29.32,78688.52,0.5,-0.45457,0.00022,24.9142]
[1777766776404,29.31,78690.09,0.5,-0.45423,0.00022,24.91222]
[1777766782446,29.31,78691.37,0.5,-0.45394,0.00022,24.9106]
[1777766783880,29.31,78691.37,0.5,-0.45394,0.00022,24.9106]
[1777766783898,29.31,78691.37,0.5,-0.45394,0.00022,24.9106]
[1777766783906,29.31,78688.46,0.5,-0.45457,0.00022,24.91419]
[1777766785078,29.31,78688.56,0.5,-0.45455,0.00022,24.91406]
[1777766785084,29.31,78688.56,0.5,-0.45455,0.00022,24.91406]
[1777766785923,29.31,78688.55,0.5,-0.45455,0.00022,24.91406]
[1777766786234,29.31,78688.55,0.5,-0.45455,0.00022,24.91406]
[1777766786248,29.31,78688.55,0.5,-0.45455,0.00022,24.91406]
[1777766786875,29.31,78688.16,0.5,-0.45463,0.00022,24.91454]
[1777766787495,29.31,78688.16,0.5,-0.45463,0.00022,24.91454]
[1777766787507,29.31,78688.16,0.5,-0.45463,0.00022,24.91454]
[1777766787948,29.31,78688.24,0.5,-0.45461,0.00022,24.91443]
[1777766788712,29.31,78688.24,0.5,-0.45461,0.00022,24.91443]
[1777766788719,29.31,78688.24,0.5,-0.45461,0.00022,24.91443]
[1777766788894,29.3,78687.78,0.5,-0.45471,0.00022,24.91499]
[1777766789910,29.3,78687.78,0.5,-0.45471,0.00022,24.91499]
[1777766789918,29.3,78687.78,0.5,-0.45471,0.00022,24.91499]
[1777766789911,29.3,78687.78,0.5,-0.45471,0.00022,24.91498]
[1777766790857,29.3,78687.78,0.5,-0.45471,0.00022,24.91497]
[1777766791127,29.3,78687.78,0.5,-0.45471,0.00022,24.91497]
[1777766791135,29.3,78687.78,0.5,-0.45471,0.00022,24.91497]
[1777766791921,29.3,78687.78,0.5,-0.4547,0.00022,24.91121]
[1777766792325,29.3,78687.78,0.5,-0.4547,0.00022,24.91121]
[1777766792335,29.3,78687.78,0.5,-0.4547,0.00022,24.91121]
[1777766792875,29.3,78687.78,0.5,-0.4547,0.00022,24.9112]
[1777766793501,29.3,78687.78,0.5,-0.4547,0.00022,24.9112]
[1777766793508,29.3,78687.78,0.5,-0.4547,0.00022,24.9112]
[1777766793944,29.3,78687.78,0.5,-0.4547,0.00022,24.9112]
[1777766798958,29.3,78688.97,0.5,-0.45444,0.00022,24.90971]
[1777766798987,29.3,78682.6,0.5,-0.45581,0.00022,24.91741]
[1777766800258,29.3,78679.07,0.5,-0.45657,0.00022,24.92155]
[1777766800280,29.3,78679.07,0.5,-0.45657,0.00022,24.92155]
[1777766802095,29.3,78678.96,0.5,-0.4566,0.00022,24.92167]
[1777766802189,29.3,78679.01,0.5,-0.45659,0.00022,24.92162]
[1777766806999,29.3,78679.44,0.5,-0.45649,0.00022,24.92111]
[1777766807027,29.3,78679.44,0.5,-0.45649,0.00022,24.92111]
[1777766808187,29.3,78679.4,0.5,-0.4565,0.00022,24.92116]
[1777766808880,29.3,78679.4,0.5,-0.4565,0.00022,24.92115]
[1777766813886,29.3,78679.4,0.5,-0.4565,0.00022,24.92115]
[1777766818899,29.3,78678.29,0.5,-0.45674,0.00022,24.92248]
[1777766820379,29.3,78678.29,0.5,-0.45675,0.00022,24.9225]
[1777766820393,29.3,78678.29,0.5,-0.45675,0.00022,24.9225]
[1777766822414,29.31,78676.05,0.5,-0.45723,0.00022,24.92508]
[1777766822421,29.31,78676.05,0.5,-0.45723,0.00022,24.92508]
[1777766822423,29.31,78676.05,0.5,-0.45723,0.00022,24.92508]
[1777766822923,29.31,78674.86,0.5,-0.45749,0.00022,24.92644]
[1777766824447,29.31,78674.86,0.5,-0.45749,0.00022,24.92645]
[1777766824804,29.31,78674.86,0.5,-0.45749,0.00022,24.92645]
[1777766824816,29.31,78674.86,0.5,-0.45749,0.00022,24.92645]
[1777766824829,29.31,78674.86,0.5,-0.45749,0.00022,24.92645]
[1777766824863,29.31,78674.86,0.5,-0.45749,0.00022,24.92645]
[1777766824868,29.31,78674.86,0.5,-0.45749,0.00022,24.92645]
[1777766825262,29.31,78674.86,0.5,-0.45749,0.00022,24.92646]
[1777766825285,29.31,78674.86,0.5,-0.45749,0.00022,24.92646]
[1777766825304,29.31,78674.86,0.5,-0.45749,0.00022,24.92646]
[1777766825347,29.31,78674.86,0.5,-0.45749,0.00022,24.92646]
[1777766825748,29.31,78673.32,0.5,-0.45783,0.00022,24.92819]
[1777766826481,29.31,78673.32,0.5,-0.45783,0.00022,24.92819]
[1777766826491,29.31,78673.32,0.5,-0.45783,0.00022,24.92819]
[1777766826963,29.31,78652.95,0.5,-0.46222,0.00022,24.94944]
[1777766828559,29.31,78652.95,0.5,-0.46222,0.00022,24.94944]
[1777766828573,29.31,78652.95,0.5,-0.46222,0.00022,24.94944]
[1777766832760,29.32,78652.76,0.5,-0.46226,0.00022,24.94965]
[1777766832795,29.32,78652.76,0.5,-0.46226,0.00022,24.94965]
[1777766834620,29.32,78653.02,0.5,-0.46221,0.00022,24.9494]
[1777766834622,29.32,78653.02,0.5,-0.46221,0.00022,24.9494]
[1777766834811,29.32,78653.02,0.5,-0.46221,0.00022,24.94941]
[1777766836890,29.32,78653.65,0.5,-0.46208,0.00022,24.94881]
[1777766838693,29.32,78654.05,0.5,-0.46199,0.00022,24.94843]
[1777766838839,29.32,78653.94,0.5,-0.46202,0.00022,24.94854]
[1777766842981,29.33,78652.49,0.5,-0.46233,0.00022,24.94997]
[1777766844795,29.33,78650.28,0.5,-0.46281,0.00022,24.95208]
[1777766844893,29.33,78649.65,0.5,-0.46295,0.00022,24.95269]
[1777766849126,29.33,78645.02,0.5,-0.46394,0.00022,24.95696]
[1777766850883,29.33,78644.39,0.5,-0.46408,0.00022,24.95753]
[1777766851107,29.33,78643.24,0.5,-0.46433,0.00022,24.95856]
[1777766851118,29.33,78643.24,0.5,-0.46433,0.00022,24.95856]
[1777766851805,29.33,78643.24,0.5,-0.46433,0.00022,24.95856]
[1777766851931,29.33,78643.24,0.5,-0.46432,0.00022,24.95482]
[1777766852936,29.33,78637.09,0.5,-0.46565,0.00022,24.96019]
[1777766853944,29.33,78631.47,0.5,-0.46686,0.00022,24.96486]
[1777766856234,29.33,78631.84,0.5,-0.46678,0.00022,24.96455]
[1777766856965,29.33,78631.35,0.5,-0.46689,0.00022,24.96495]
[1777766860994,29.33,78625.96,0.5,-0.46805,0.00022,24.96921]
[1777766862350,29.33,78625.84,0.5,-0.46808,0.00022,24.9693]
[1777766862357,29.33,78625.84,0.5,-0.46808,0.00022,24.9693]
[1777766863007,29.33,78625.86,0.5,-0.46807,0.00022,24.96929]
[1777766863091,29.33,78625.86,0.5,-0.46807,0.00022,24.96929]
[1777766863094,29.33,78625.86,0.5,-0.46807,0.00022,24.96929]
[1777766863104,29.33,78625.86,0.5,-0.46807,0.00022,24.96929]
[1777766863110,29.33,78625.86,0.5,-0.46807,0.00022,24.96929]
[1777766864017,29.33,78626.04,0.5,-0.46804,0.00022,24.96915]
[1777766865115,29.33,78626.04,0.5,-0.46804,0.00022,24.96915]
[1777766865216,29.33,78626.22,0.5,-0.468,0.00022,24.96901]
[1777766868451,29.33,78626.22,0.5,-0.46799,0.00022,24.969]
[1777766868487,29.33,78626.22,0.5,-0.46799,0.00022,24.969]
[1777766869201,29.32,78625.87,0.5,-0.46807,0.00022,24.96927]
[1777766869464,29.32,78625.87,0.5,-0.46807,0.00022,24.96927]
[1777766869474,29.32,78625.87,0.5,-0.46807,0.00022,24.96927]
[1777766869490,29.32,78625.87,0.5,-0.46807,0.00022,24.96927]
[1777766869725,29.32,78625.87,0.5,-0.46807,0.00022,24.96927]
[1777766869745,29.32,78625.87,0.5,-0.46807,0.00022,24.96927]
[1777766869790,29.32,78625.87,0.5,-0.46807,0.00022,24.96926]
[1777766871518,29.32,78625.85,0.5,-0.46807,0.00022,24.96928]
[1777766871551,29.32,78625.85,0.5,-0.46807,0.00022,24.96928]
[1777766873325,29.32,78625.62,0.5,-0.46812,0.00022,24.96945]
[1777766873326,29.32,78625.48,0.5,-0.46815,0.00022,24.96956]
[1777766879120,29.32,78623.79,0.5,-0.46852,0.00022,24.97084]
[1777766882697,29.32,78623.01,0.5,-0.46868,0.00022,24.97142]
[1777766882720,29.32,78623.01,0.5,-0.46868,0.00022,24.97142]
[1777766882730,29.32,78623.01,0.5,-0.46868,0.00022,24.97142]
[1777766882798,29.32,78622.71,0.5,-0.46875,0.00022,24.97164]
[1777766885473,29.32,78616.67,0.5,-0.47005,0.00022,24.97601]
[1777766887703,29.32,78616.67,0.5,-0.47005,0.00022,24.97601]
[1777766887713,29.32,78616.67,0.5,-0.47005,0.00022,24.97601]
[1777766887803,29.32,78616.6,0.5,-0.47007,0.00022,24.97606]
[1777766889625,29.32,78616.6,0.5,-0.47007,0.00022,24.97606]
[1777766890802,29.32,78616.77,0.5,-0.47003,0.00022,24.97594]
[1777766890845,29.32,78616.77,0.5,-0.47003,0.00022,24.97594]
[1777766891673,29.32,78616.65,0.5,-0.47006,0.00022,24.97602]
[1777766891774,29.32,78616.33,0.5,-0.47012,0.00022,24.97624]
[1777766892968,29.32,78616.33,0.5,-0.47012,0.00022,24.97624]
[1777766893089,29.32,78616.23,0.5,-0.47015,0.00022,24.97631]
[1777766893105,29.32,78616.23,0.5,-0.47015,0.00022,24.97631]
[1777766893226,29.32,78605.71,0.5,-0.47242,0.00022,24.98326]
[1777766898874,29.31,78607.22,0.5,-0.47209,0.00022,24.9823]
[1777766898935,29.31,78606.64,0.5,-0.47222,0.00022,24.98267]
[1777766901948,29.31,78606.89,0.5,-0.47216,0.00022,24.98251]
[1777766901978,29.31,78606.89,0.5,-0.47216,0.00022,24.98251]
[1777766903912,29.31,78606.59,0.5,-0.47223,0.00022,24.98269]
[1777766903994,29.31,78605.6,0.5,-0.47244,0.00022,24.98331]
[1777766907078,29.31,78603.99,0.5,-0.47279,0.00022,24.98429]
[1777766907093,29.31,78603.99,0.5,-0.47279,0.00022,24.98429]
[1777766907218,29.31,78603.99,0.5,-0.47279,0.00022,24.98429]
[1777766907955,29.31,78603.99,0.5,-0.47279,0.00022,24.98429]
[1777766907994,29.31,78603.99,0.5,-0.47279,0.00022,24.98429]
[1777766908056,29.31,78590.53,0.5,-0.4757,0.00022,24.99182]
[1777766909329,29.31,78589.68,0.5,-0.47588,0.00022,24.99225]
[1777766912092,29.31,78594.09,0.5,-0.47493,0.00022,24.98622]
[1777766912351,29.31,78594.29,0.5,-0.47488,0.00022,24.98612]
[1777766914158,29.31,78593.16,0.5,-0.47513,0.00022,24.98672]
[1777766914196,29.31,78593.16,0.5,-0.47513,0.00022,24.98672]
[1777766916106,29.31,78591.51,0.5,-0.47549,0.00022,24.98758]
[1777766916492,29.31,78591.51,0.5,-0.47549,0.00022,24.98758]
[1777766916594,29.31,78591.98,0.5,-0.47538,0.00022,24.98734]
[1777766917516,29.31,78591.98,0.5,-0.47538,0.00022,24.98734]
[1777766917558,29.31,78591.98,0.5,-0.47538,0.00022,24.98734]
[1777766918149,29.31,78592.35,0.5,-0.4753,0.00022,24.98715]
[1777766918248,29.31,78592.35,0.5,-0.4753,0.00022,24.98715]
[1777766922225,29.31,78592.35,0.5,-0.47531,0.00022,24.98715]
[1777766922243,29.31,78592.35,0.5,-0.47531,0.00022,24.98715]
[1777766924249,29.31,78592.54,0.5,-0.47526,0.00022,24.98705]
[1777766924253,29.31,78592.54,0.5,-0.47526,0.00022,24.98705]
[1777766924436,29.31,78593.53,0.5,-0.47505,0.00022,24.98653]
[1777766929471,29.31,78594.67,0.5,-0.47481,0.00022,24.98593]
[1777766932465,29.31,78591.28,0.5,-0.47554,0.00022,24.98772]
[1777766932495,29.31,78591.28,0.5,-0.47554,0.00022,24.98772]
[1777766934393,29.31,78595.27,0.5,-0.47468,0.00022,24.9856]
[1777766934508,29.32,78596.22,0.5,-0.47447,0.00022,24.98508]
[1777766939540,29.32,78594.88,0.5,-0.47476,0.00022,24.98582]
[1777766944576,29.32,78595.0,0.5,-0.47474,0.00022,24.98576]
[1777766944615,29.32,78595.0,0.5,-0.47474,0.00022,24.98576]
[1777766944640,29.32,78595.0,0.5,-0.47474,0.00022,24.98576]
[1777766944676,29.32,78595.0,0.5,-0.47474,0.00022,24.98576]
[1777766945894,29.32,78602.91,0.5,-0.47303,0.00022,24.98124]
[1777766951625,29.31,78602.29,0.5,-0.47316,0.00022,24.98159]
[1777766954735,29.31,78610.43,0.5,-0.47139,0.00022,24.97648]
[1777766957972,29.31,78614.82,0.5,-0.47044,0.00022,24.97352]
[1777766963709,29.3,78612.79,0.5,-0.47088,0.00022,24.9749]
[1777766968060,29.3,78612.16,0.5,-0.47101,0.00022,24.97531]
[1777766968104,29.3,78612.16,0.5,-0.47101,0.00022,24.97531]
[1777766969001,29.3,78611.08,0.5,-0.47125,0.00022,24.97603]
[1777766969003,29.3,78611.08,0.5,-0.47125,0.00022,24.97603]
[1777766969097,29.3,78610.21,0.5,-0.47143,0.00022,24.97659]
[1777766970558,29.3,78610.21,0.5,-0.47143,0.00022,24.97659]
[1777766970639,29.3,78610.21,0.5,-0.47143,0.00022,24.97659]
[1777766971017,29.3,78610.21,0.5,-0.47143,0.00022,24.97659]
[1777766971027,29.3,78610.21,0.5,-0.47143,0.00022,24.97659]
[1777766971039,29.3,78610.21,0.5,-0.47143,0.00022,24.97659]
[1777766971064,29.3,78604.55,0.5,-0.47265,0.00022,24.97644]
[1777766973064,29.3,78604.55,0.5,-0.47265,0.00022,24.97644]
[1777766973084,29.3,78600.8,0.5,-0.47347,0.00022,24.9787]
[1777766974140,29.3,78600.8,0.5,-0.47347,0.00022,24.9787]
[1777766974160,29.3,78600.8,0.5,-0.47347,0.00022,24.9787]
[1777766975064,29.3,78600.8,0.5,-0.47347,0.00022,24.9787]
[1777766975087,29.3,78601.11,0.5,-0.4734,0.00022,24.97852]
[1777766980336,29.3,78600.46,0.5,-0.47354,0.00022,24.9789]
[1777766981169,29.3,78600.78,0.5,-0.47347,0.00022,24.97872]
[1777766981264,29.3,78600.91,0.5,-0.47345,0.00022,24.97864]
[1777766986391,29.3,78601.46,0.5,-0.47333,0.00022,24.97833]
[1777766986415,29.3,78601.46,0.5,-0.47333,0.00022,24.97833]
[1777766987253,29.3,78601.39,0.5,-0.47334,0.00022,24.97837]
[1777766987265,29.3,78601.39,0.5,-0.47334,0.00022,24.97837]
[1777766987881,29.31,78603.95,0.5,-0.47279,0.00022,24.97684]
[1777766989305,29.31,78603.95,0.5,-0.47279,0.00022,24.97684]
[1777766989890,29.31,78605.53,0.5,-0.47245,0.00022,24.97587]
[1777766995313,29.31,78610.36,0.5,-0.4714,0.00022,24.97278]
[1777766995345,29.31,78610.36,0.5,-0.4714,0.00022,24.97278]
[1777766995405,29.31,78610.36,0.5,-0.4714,0.00022,24.97278]
[1777766995408,29.31,78610.36,0.5,-0.4714,0.00022,24.97278]
[1777766995933,29.3,78611.04,0.5,-0.47125,0.00022,24.97233]
[1777767000745,29.3,78613.36,0.5,-0.47075,0.00022,24.97076]
[1777767000801,29.3,78613.36,0.5,-0.47075,0.00022,24.97076]
[1777767001497,29.3,78610.92,0.5,-0.47128,0.00022,24.9724]
[1777767001504,29.3,78610.92,0.5,-0.47128,0.00022,24.9724]
[1777767001519,29.3,78610.92,0.5,-0.47128,0.00022,24.9724]
[1777767001975,29.3,78604.94,0.5,-0.47257,0.00022,24.97621]
[1777767003534,29.3,78603.36,0.5,-0.47291,0.00022,24.97718]
[1777767003995,29.3,78602.85,0.5,-0.47303,0.00022,24.97749]
[1777767006507,29.3,78601.83,0.5,-0.47325,0.00022,24.9781]
[1777767006567,29.3,78601.83,0.5,-0.47325,0.00022,24.9781]
[1777767007591,29.3,78601.84,0.5,-0.47324,0.00022,24.9781]
[1777767008018,29.3,78595.7,0.5,-0.47457,0.00022,24.98161]
[1777767009175,29.31,78592.19,0.5,-0.47534,0.00022,24.98349]
[1777767009214,29.31,78592.19,0.5,-0.47534,0.00022,24.98349]
[1777767009646,29.31,78592.19,0.5,-0.47534,0.00022,24.98349]
[1777767009653,29.31,78592.19,0.5,-0.47534,0.00022,24.98349]
[1777767011651,29.31,78584.18,0.5,-0.47707,0.00022,24.98744]
[1777767011668,29.31,78584.18,0.5,-0.47707,0.00022,24.98744]
[1777767011690,29.31,78584.18,0.5,-0.47707,0.00022,24.98744]
[1777767012047,29.31,78584.18,0.5,-0.47707,0.00022,24.98745]
[1777767012882,29.31,78584.18,0.5,-0.47707,0.00022,24.98745]
[1777767012911,29.31,78584.18,0.5,-0.47707,0.00022,24.98745]
[1777767013666,29.31,78582.99,0.5,-0.47733,0.00022,24.98799]
[1777767013672,29.31,78582.99,0.5,-0.47733,0.00022,24.98799]
[1777767014061,29.31,78583.21,0.5,-0.47728,0.00022,24.9879]
[1777767016950,29.31,78582.5,0.5,-0.47744,0.00022,24.98822]
[1777767016993,29.31,78582.5,0.5,-0.47744,0.00022,24.98822]
[1777767017735,29.31,78583.71,0.5,-0.47718,0.00022,24.98767]
[1777767018088,29.32,78583.57,0.5,-0.47721,0.00022,24.98774]
[1777767023032,29.32,78581.09,0.5,-0.47775,0.00022,24.98886]
[1777767023862,29.32,78581.07,0.5,-0.47775,0.00022,24.98887]
[1777767024130,29.32,78580.84,0.5,-0.4778,0.00022,24.98897]
[1777767029165,29.33,78579.73,0.5,-0.47804,0.00022,24.98946]
[1777767033236,29.33,78577.28,0.5,-0.47857,0.00022,24.98677]
[1777767034056,29.33,78577.28,0.5,-0.47857,0.00022,24.98677]
[1777767034199,29.33,78576.6,0.5,-0.47872,0.00022,24.98705]
[1777767039235,29.34,78575.44,0.5,-0.47898,0.00022,24.98752]
[1777767040242,29.34,78567.46,0.5,-0.4807,0.00022,24.99046]
[1777767042256,29.34,78564.16,0.5,-0.48142,0.00022,24.99154]
[1777767044194,29.34,78564.16,0.5,-0.48142,0.00022,24.99154]
[1777767044295,29.35,78563.51,0.5,-0.48156,0.00022,24.99175]
[1777767049497,29.35,78559.6,0.5,-0.48241,0.00022,24.99291]
[1777767050298,29.35,78556.67,0.5,-0.48304,0.00022,24.9937]
[1777767056666,29.35,78556.19,0.5,-0.48315,0.00022,24.99382]
[1777767058775,29.35,78556.19,0.5,-0.48315,0.00022,24.99382]
[1777767058809,29.35,78555.85,0.5,-0.48322,0.00022,24.99391]
[1777767064100,29.35,78553.65,0.5,-0.4837,0.00022,24.99445]
[1777767069445,29.35,78551.34,0.5,-0.4842,0.00022,24.99497]
[1777767074484,29.35,78551.17,0.5,-0.48423,0.00022,24.99501]
[1777767079518,29.34,78549.62,0.5,-0.48457,0.00022,24.99534]
[1777767085561,29.34,78546.96,0.5,-0.48514,0.00022,24.99586]
[1777767088579,29.34,78546.46,0.5,-0.48525,0.00022,24.99595]
[1777767088643,29.34,78546.46,0.5,-0.48525,0.00022,24.99595]
[1777767089186,29.34,78546.46,0.5,-0.48525,0.00022,24.99595]
[1777767089034,29.34,78546.08,0.5,-0.48533,0.00022,24.99602]
[1777767089591,29.34,78546.08,0.5,-0.48533,0.00022,24.99602]
[1777767091104,29.34,78538.57,0.5,-0.48696,0.00022,24.99344]
[1777767093115,29.33,78543.81,0.5,-0.48583,0.00022,24.99268]
[1777767098151,29.33,78546.99,0.5,-0.48514,0.00022,24.99212]
[1777767099420,29.33,78547.42,0.5,-0.48504,0.00022,24.99204]
[1777767100207,29.33,78546.99,0.5,-0.48514,0.00022,24.99212]
[1777767101150,29.33,78546.99,0.5,-0.48514,0.00022,24.99212]
[1777767101165,29.33,78546.99,0.5,-0.48514,0.00022,24.99212]
[1777767103192,29.33,78547.19,0.5,-0.48509,0.00022,24.99208]
[1777767103199,29.33,78547.19,0.5,-0.48509,0.00022,24.99208]
[1777767106534,29.33,78547.13,0.5,-0.4851,0.00022,24.99209]
[1777767107022,29.33,78547.14,0.5,-0.4851,0.00022,24.99209]
[1777767109738,29.32,78553.05,0.5,-0.48382,0.00022,24.99084]
[1777767112670,29.32,78553.64,0.5,-0.48369,0.00022,24.9907]
[1777767112771,29.32,78552.81,0.5,-0.48387,0.00022,24.99089]
[1777767119587,29.32,78551.91,0.5,-0.48407,0.00022,24.99109]
[1777767119807,29.31,78551.91,0.5,-0.48407,0.00022,24.99109]
[1777767124849,29.31,78549.5,0.5,-0.48459,0.00022,24.99161]
[1777767124941,29.31,78548.29,0.5,-0.48485,0.00022,24.99186]
[1777767130879,29.3,78547.61,0.5,-0.485,0.00022,24.99199]
[1777767135916,29.3,78547.69,0.5,-0.48498,0.00022,24.99197]
[1777767140949,29.29,78546.36,0.5,-0.48527,0.00022,24.99222]
[1777767145993,29.29,78546.67,0.5,-0.4852,0.00022,24.99216]
[1777767151326,29.29,78546.32,0.5,-0.48527,0.00022,24.99222]
[1777767151349,29.29,78546.32,0.5,-0.48527,0.00022,24.99222]
[1777767151356,29.29,78546.32,0.5,-0.48527,0.00022,24.99222]
[1777767157371,29.28,78545.68,0.5,-0.48541,0.00022,24.9886]
[1777767163112,29.27,78546.06,0.5,-0.48533,0.00022,24.98853]
[1777767168554,29.27,78546.17,0.5,-0.4853,0.00022,24.98851]
[1777767169648,29.27,78546.17,0.5,-0.4853,0.00022,24.98851]
[1777767170111,29.27,78546.17,0.5,-0.4853,0.00022,24.98851]
[1777767170230,29.27,78546.17,0.5,-0.4853,0.00022,24.98851]
[1777767170276,29.27,78553.36,0.5,-0.48374,0.00022,24.987]
[1777767171711,29.27,78553.36,0.5,-0.48374,0.00022,24.987]
[1777767172175,29.27,78560.42,0.5,-0.48221,0.00022,24.98514]
[1777767175745,29.27,78560.73,0.5,-0.48214,0.00022,24.98505]
[1777767175754,29.27,78560.73,0.5,-0.48214,0.00022,24.98505]
[1777767176203,29.27,78558.73,0.5,-0.48257,0.00022,24.98562]
[1777767181239,29.27,78559.05,0.5,-0.4825,0.00022,24.98553]
[1777767188160,29.27,78558.46,0.5,-0.48263,0.00022,24.98569]
[1777767190015,29.27,78557.36,0.5,-0.48287,0.00022,24.98599]
[1777767190057,29.27,78557.36,0.5,-0.48287,0.00022,24.98599]
[1777767195337,29.27,78558.38,0.5,-0.48265,0.00022,24.98572]
[1777767207722,29.28,78560.74,0.5,-0.48214,0.00022,24.98505]
[1777767212383,29.28,78560.74,0.5,-0.48214,0.00022,24.98505]
[1777767212396,29.28,78560.74,0.5,-0.48214,0.00022,24.98505]
[1777767212483,29.27,78561.51,0.5,-0.48197,0.00022,24.98109]
[1777767214428,29.27,78561.51,0.5,-0.48197,0.00022,24.98109]
[1777767215381,29.28,78555.53,0.5,-0.48327,0.00022,24.98273]
[1777767216459,29.28,78551.2,0.5,-0.48421,0.00022,24.98376]
[1777767216486,29.28,78551.37,0.5,-0.48417,0.00022,24.98372]
[1777767218435,29.28,78551.11,0.5,-0.48423,0.00022,24.98378]
[1777767218511,29.28,78551.11,0.5,-0.48423,0.00022,24.98378]
[1777767218532,29.28,78550.81,0.5,-0.48429,0.00022,24.98384]
[1777767224518,29.28,78550.42,0.5,-0.48438,0.00022,24.98393]
[1777767224623,29.28,78550.42,0.5,-0.48438,0.00022,24.98393]
[1777767224871,29.28,78550.16,0.5,-0.48444,0.00022,24.98399]
[1777767230583,29.28,78546.28,0.5,-0.48528,0.00022,24.98476]
[1777767232730,29.28,78542.0,0.5,-0.48621,0.00022,24.98548]
[1777767232734,29.28,78542.0,0.5,-0.48621,0.00022,24.98548]
[1777767233365,29.27,78542.0,0.5,-0.48621,0.00022,24.98548]
[1777767234757,29.27,78542.0,0.5,-0.48621,0.00022,24.98548]
[1777767234766,29.27,78542.0,0.5,-0.48621,0.00022,24.98548]
[1777767236791,29.27,78541.12,0.5,-0.4864,0.00022,24.98561]
[1777767236798,29.27,78541.12,0.5,-0.4864,0.00022,24.98561]
[1777767236828,29.27,78541.12,0.5,-0.4864,0.00022,24.98561]
[1777767237934,29.27,78541.12,0.5,-0.4864,0.00022,24.98561]
[1777767244934,29.27,78541.12,0.5,-0.4864,0.00022,24.98561]
[1777767251731,29.26,78544.74,0.5,-0.48561,0.00022,24.98503]
[1777767256764,29.26,78544.13,0.5,-0.48574,0.00022,24.98513]
[1777767262806,29.25,78543.69,0.5,-0.48584,0.00022,24.9852]
[1777767268148,29.25,78544.92,0.5,-0.48557,0.00022,24.98499]
[1777767273883,29.24,78547.75,0.5,-0.48495,0.00022,24.98073]
[1777767275513,29.24,78547.55,0.5,-0.48499,0.00022,24.98076]
[1777767275530,29.24,78547.55,0.5,-0.48499,0.00022,24.98076]
[1777767275580,29.24,78547.44,0.5,-0.48502,0.00022,24.98078]
[1777767281940,29.23,78547.23,0.5,-0.48506,0.00022,24.98082]
[1777767287700,29.23,78546.67,0.5,-0.48518,0.00022,24.98093]
[1777767288288,29.22,78546.67,0.5,-0.48518,0.00022,24.98093]
[1777767294023,29.22,78545.95,0.5,-0.48534,0.00022,24.98106]
[1777767299059,29.21,78544.71,0.5,-0.48561,0.00022,24.98128]
[1777767304099,29.21,78541.91,0.5,-0.48622,0.00022,24.98173]
[1777767305416,29.21,78541.91,0.5,-0.48622,0.00022,24.98173]
[1777767306137,29.21,78541.06,0.5,-0.4864,0.00022,24.98186]
[1777767306201,29.21,78529.51,0.5,-0.48892,0.00022,24.98307]
[1777767308428,29.21,78526.57,0.5,-0.48956,0.00022,24.98321]
[1777767310206,29.21,78526.57,0.5,-0.48956,0.00022,24.98321]
[1777767310245,29.21,78523.86,0.5,-0.49015,0.00022,24.98329]
[1777767314278,29.21,78523.64,0.5,-0.4902,0.00022,24.9833]
[1777767314379,29.21,78523.75,0.5,-0.49017,0.00022,24.9833]
[1777767315209,29.21,78523.75,0.5,-0.49017,0.00022,24.9833]
[1777767315245,29.21,78523.75,0.5,-0.49017,0.00022,24.9833]
[1777767316325,29.21,78523.77,0.5,-0.49017,0.00022,24.98329]
[1777767316427,29.2,78523.77,0.5,-0.49017,0.00022,24.98329]
[1777767322346,29.2,78524.47,0.5,-0.49002,0.00022,24.98328]
[1777767322388,29.2,78524.47,0.5,-0.49002,0.00022,24.98328]
[1777767322457,29.2,78524.47,0.5,-0.49002,0.00022,24.98328]
[1777767323232,29.2,78524.56,0.5,-0.49,0.00022,24.98328]
[1777767327365,29.2,78523.72,0.5,-0.49018,0.00022,24.9833]
[1777767327405,29.2,78523.72,0.5,-0.49018,0.00022,24.9833]
[1777767328558,29.2,78524.76,0.5,-0.48995,0.00022,24.98327]
[1777767329278,29.2,78525.02,0.5,-0.4899,0.00022,24.98327]
[1777767333069,29.2,78526.25,0.5,-0.48963,0.00022,24.97949]
[1777767333109,29.2,78526.25,0.5,-0.48963,0.00022,24.97949]
[1777767333188,29.2,78526.25,0.5,-0.48963,0.00022,24.97949]
[1777767333383,29.2,78526.25,0.5,-0.48963,0.00022,24.97949]
[1777767334558,29.2,78517.4,0.5,-0.49156,0.00022,24.97953]
[1777767334578,29.2,78517.4,0.5,-0.49156,0.00022,24.97953]
[1777767334654,29.2,78517.4,0.5,-0.49156,0.00022,24.97953]
[1777767334668,29.2,78517.4,0.5,-0.49156,0.00022,24.97953]
[1777767334680,29.2,78517.4,0.5,-0.49156,0.00022,24.97953]
[1777767335400,29.2,78514.96,0.5,-0.49209,0.00022,24.97943]
[1777767339303,29.2,78517.45,0.5,-0.49155,0.00022,24.97953]
[1777767339323,29.2,78517.45,0.5,-0.49155,0.00022,24.97953]
[1777767339438,29.2,78516.7,0.5,-0.49171,0.00022,24.9795]
[1777767340480,29.2,78504.56,0.5,-0.49436,0.00022,24.97854]
[1777767340761,29.2,78504.56,0.5,-0.49436,0.00022,24.97854]
[1777767340768,29.2,78504.56,0.5,-0.49436,0.00022,24.97854]
[1777767340800,29.2,78504.56,0.5,-0.49436,0.00022,24.97854]
[1777767340945,29.2,78504.56,0.5,-0.49436,0.00022,24.97854]
[1777767341364,29.19,78504.56,0.5,-0.49436,0.00022,24.97854]
[1777767342370,29.19,78515.74,0.5,-0.49192,0.00022,24.97947]
[1777767347405,29.19,78512.96,0.5,-0.49253,0.00022,24.97932]
[1777767352440,29.19,78515.32,0.5,-0.49201,0.00022,24.97945]
[1777767357474,29.19,78517.24,0.5,-0.49159,0.00022,24.97952]
[1777767360070,29.19,78517.5,0.5,-0.49154,0.00022,24.97953]
[1777767360215,29.19,78517.5,0.5,-0.49154,0.00022,24.97953]
[1777767360404,29.19,78517.5,0.5,-0.49154,0.00022,24.97953]
[1777767360506,29.19,78499.56,0.5,-0.49545,0.00022,24.97782]
[1777767360686,29.19,78499.56,0.5,-0.49545,0.00022,24.97782]
[1777767360970,29.19,78499.56,0.5,-0.49545,0.00022,24.97782]
[1777767360975,29.19,78499.56,0.5,-0.49545,0.00022,24.97782]
[1777767361117,29.19,78499.56,0.5,-0.49545,0.00022,24.97782]
[1777767361216,29.19,78499.56,0.5,-0.49545,0.00022,24.97782]
[1777767361504,29.19,78499.56,0.5,-0.49545,0.00022,24.97782]
[1777767362092,29.19,78499.56,0.5,-0.49545,0.00022,24.97782]
[1777767362133,29.19,78499.56,0.5,-0.49545,0.00022,24.97782]
[1777767362511,29.19,78493.65,0.5,-0.49674,0.00022,24.97673]
[1777767365254,29.19,78493.03,0.5,-0.49688,0.00022,24.9766]
[1777767365287,29.19,78493.03,0.5,-0.49688,0.00022,24.9766]
[1777767365532,29.19,78495.67,0.5,-0.4963,0.00022,24.97713]
[1777767369473,29.19,78499.84,0.5,-0.49539,0.00022,24.97787]
[1777767369520,29.19,78499.84,0.5,-0.49539,0.00022,24.97787]
[1777767371309,29.18,78501.7,0.5,-0.49499,0.00022,24.97815]
[1777767371320,29.18,78501.7,0.5,-0.49499,0.00022,24.97815]
[1777767371344,29.18,78501.7,0.5,-0.49499,0.00022,24.97815]
[1777767371381,29.18,78506.91,0.5,-0.49385,0.00022,24.97881]
[1777767373317,29.18,78506.91,0.5,-0.49385,0.00022,24.97881]
[1777767373344,29.18,78508.62,0.5,-0.49348,0.00022,24.97898]
[1777767379364,29.18,78510.6,0.5,-0.49304,0.00022,24.97916]
[1777767379383,29.18,78510.6,0.5,-0.49304,0.00022,24.97916]
[1777767379417,29.18,78510.6,0.5,-0.49304,0.00022,24.97916]
[1777767379465,29.18,78511.69,0.5,-0.49281,0.00022,24.97924]
[1777767384664,29.19,78518.01,0.5,-0.49143,0.00022,24.97954]
[1777767389700,29.19,78521.43,0.5,-0.49068,0.00022,24.97958]
[1777767395574,29.19,78523.84,0.5,-0.49015,0.00022,24.97582]
[1777767395591,29.19,78524.74,0.5,-0.48996,0.00022,24.9758]
[1777767395696,29.19,78524.74,0.5,-0.48996,0.00022,24.9758]
[1777767395798,29.19,78525.15,0.5,-0.48987,0.00022,24.97579]
[1777767401784,29.19,78526.32,0.5,-0.48961,0.00022,24.97575]
[1777767405813,29.19,78533.63,0.5,-0.48802,0.00022,24.97528]
[1777767407845,29.19,78537.76,0.5,-0.48712,0.00022,24.97483]
[1777767407873,29.19,78537.76,0.5,-0.48712,0.00022,24.97483]
[1777767407969,29.19,78537.76,0.5,-0.48712,0.00022,24.97483]
[1777767407994,29.19,78538.98,0.5,-0.48685,0.00022,24.97468]
[1777767413868,29.2,78538.93,0.5,-0.48686,0.00022,24.97468]
[1777767415951,29.2,78539.18,0.5,-0.48681,0.00022,24.97465]
[1777767415976,29.2,78539.18,0.5,-0.48681,0.00022,24.97465]
[1777767416018,29.2,78539.18,0.5,-0.48681,0.00022,24.97465]
[1777767416063,29.2,78539.18,0.5,-0.48681,0.00022,24.97465]
[1777767416100,29.2,78539.18,0.5,-0.48681,0.00022,24.97465]
[1777767416145,29.2,78539.18,0.5,-0.48681,0.00022,24.97465]
[1777767416182,29.2,78539.18,0.5,-0.48681,0.00022,24.97465]
[1777767416284,29.2,78543.95,0.5,-0.48577,0.00022,24.97393]
[1777767417022,29.2,78543.95,0.5,-0.48577,0.00022,24.97393]
[1777767417043,29.2,78543.95,0.5,-0.48577,0.00022,24.97393]
[1777767417988,29.2,78548.33,0.5,-0.48481,0.00022,24.97312]
[1777767418012,29.2,78548.33,0.5,-0.48481,0.00022,24.97312]
[1777767418132,29.2,78548.33,0.5,-0.48481,0.00022,24.97312]
[1777767418232,29.2,78548.19,0.5,-0.48484,0.00022,24.97314]
[1777767423064,29.2,78553.82,0.5,-0.48362,0.00022,24.97189]
[1777767427106,29.19,78551.49,0.5,-0.48412,0.00022,24.97244]
[1777767427128,29.19,78551.49,0.5,-0.48412,0.00022,24.97244]
[1777767428112,29.19,78551.53,0.5,-0.48412,0.00022,24.97243]
[1777767428127,29.19,78551.53,0.5,-0.48412,0.00022,24.97243]
[1777767428550,29.19,78550.51,0.5,-0.48434,0.00022,24.97266]
[1777767431653,29.19,78550.96,0.5,-0.48424,0.00022,24.97256]
[1777767431689,29.19,78550.96,0.5,-0.48424,0.00022,24.97256]
[1777767432359,29.19,78550.96,0.5,-0.48424,0.00022,24.97256]
[1777767432394,29.19,78553.42,0.5,-0.4837,0.00022,24.97199]
[1777767434214,29.19,78553.42,0.5,-0.4837,0.00022,24.97199]
[1777767434243,29.19,78553.42,0.5,-0.4837,0.00022,24.97199]
[1777767434378,29.19,78553.42,0.5,-0.4837,0.00022,24.97199]
[1777767434384,29.19,78553.42,0.5,-0.4837,0.00022,24.97199]
[1777767434421,29.19,78558.15,0.5,-0.48267,0.00022,24.97077]
[1777767438078,29.2,78560.04,0.5,-0.48226,0.00022,24.97024]
[1777767438125,29.2,78560.04,0.5,-0.48226,0.00022,24.97024]
[1777767438444,29.2,78560.04,0.5,-0.48226,0.00022,24.97024]
[1777767438541,29.2,78558.11,0.5,-0.48268,0.00022,24.97078]
[1777767441291,29.2,78560.1,0.5,-0.48225,0.00022,24.97022]
[1777767441316,29.2,78560.1,0.5,-0.48225,0.00022,24.97022]
[1777767442489,29.2,78557.73,0.5,-0.48277,0.00022,24.97089]
[1777767442590,29.2,78554.79,0.5,-0.48341,0.00022,24.97166]
[1777767448108,29.2,78554.5,0.5,-0.48347,0.00022,24.97173]
[1777767453145,29.2,78552.19,0.5,-0.48397,0.00022,24.96855]
[1777767454450,29.2,78552.19,0.5,-0.48397,0.00022,24.96855]
[1777767454474,29.2,78552.19,0.5,-0.48397,0.00022,24.96855]
[1777767454683,29.21,78551.44,0.5,-0.48414,0.00022,24.96872]
[1777767455158,29.21,78551.44,0.5,-0.48414,0.00022,24.96872]
[1777767463213,29.21,78550.13,0.5,-0.48442,0.00022,24.96901]
[1777767468249,29.21,78548.53,0.5,-0.48477,0.00022,24.96934]
[1777767473286,29.21,78545.7,0.5,-0.48539,0.00022,24.96989]
[1777767479634,29.21,78544.98,0.5,-0.48555,0.00022,24.97002]
[1777767488056,29.21,78544.01,0.5,-0.48576,0.00022,24.97019]
[1777767488093,29.21,78544.01,0.5,-0.48576,0.00022,24.97019]
[1777767489231,29.21,78543.82,0.5,-0.4858,0.00022,24.97022]
[1777767489399,29.21,78544.71,0.5,-0.4856,0.00022,24.97007]
[1777767493427,29.21,78553.27,0.5,-0.48374,0.00022,24.9683]
[1777767498461,29.21,78553.37,0.5,-0.48372,0.00022,24.96827]
[1777767503496,29.21,78557.13,0.5,-0.4829,0.00022,24.96732]
[1777767508532,29.21,78557.35,0.5,-0.48285,0.00022,24.96726]
[1777767513568,29.2,78562.17,0.5,-0.4818,0.00022,24.96213]
[1777767518523,29.2,78563.38,0.5,-0.48153,0.00022,24.96176]
[1777767518541,29.2,78563.38,0.5,-0.48153,0.00022,24.96176]
[1777767519720,29.2,78564.01,0.5,-0.4814,0.00022,24.96156]
[1777767520640,29.2,78564.73,0.5,-0.48124,0.00022,24.96132]
[1777767521571,29.2,78564.73,0.5,-0.48124,0.00022,24.96132]
[1777767521743,29.2,78565.0,0.5,-0.48118,0.00022,24.96124]
[1777767522634,29.2,78565.0,0.5,-0.48118,0.00022,24.96124]
[1777767526624,29.2,78570.01,0.5,-0.48009,0.00022,24.95951]
[1777767527839,29.2,78565.97,0.5,-0.48097,0.00022,24.96091]
[1777767527941,29.2,78566.26,0.5,-0.4809,0.00022,24.96082]
[1777767532722,29.19,78566.26,0.5,-0.4809,0.00022,24.96081]
[1777767533961,29.19,78566.26,0.5,-0.4809,0.00022,24.96081]
[1777767534717,29.19,78568.53,0.5,-0.48041,0.00022,24.96003]
[1777767540060,29.19,78571.33,0.5,-0.4798,0.00022,24.95901]
[1777767544149,29.19,78571.36,0.5,-0.47979,0.00022,24.959]
[1777767545548,29.19,78572.34,0.5,-0.47958,0.00022,24.95863]
[1777767545649,29.19,78586.64,0.5,-0.47646,0.00022,24.95241]
[1777767551838,29.18,78590.03,0.5,-0.47572,0.00022,24.9507]
[1777767555870,29.17,78597.98,0.5,-0.47398,0.00022,24.94637]
[1777767560224,29.17,78598.3,0.5,-0.47391,0.00022,24.94618]
[1777767560233,29.17,78598.3,0.5,-0.47391,0.00022,24.94618]
[1777767560237,29.17,78598.3,0.5,-0.47391,0.00022,24.94618]
[1777767565265,29.16,78598.82,0.5,-0.4738,0.00022,24.94586]
[1777767570280,29.16,78599.52,0.5,-0.47364,0.00022,24.94544]
[1777767570351,29.16,78599.52,0.5,-0.47364,0.00022,24.94544]
[1777767576634,29.15,78599.54,0.5,-0.47363,0.00022,24.94167]
[1777767576724,29.15,78599.54,0.5,-0.47363,0.00022,24.94167]
[1777767576743,29.15,78591.46,0.5,-0.47539,0.00022,24.94615]
[1777767582051,29.14,78594.12,0.5,-0.47481,0.00022,24.94471]
[1777767587086,29.14,78597.71,0.5,-0.47402,0.00022,24.94269]
[1777767588875,29.14,78598.22,0.5,-0.47391,0.00022,24.94239]
[1777767590904,29.13,78596.38,0.5,-0.47431,0.00022,24.94344]
[1777767591003,29.13,78596.38,0.5,-0.47431,0.00022,24.94343]
[1777767596149,29.13,78597.52,0.5,-0.47405,0.00022,24.94277]
[1777767597191,29.13,78597.52,0.5,-0.47405,0.00022,24.94277]
[1777767597329,29.13,78597.52,0.5,-0.47405,0.00022,24.94277]
[1777767597349,29.13,78597.52,0.5,-0.47405,0.00022,24.94277]
[1777767597508,29.13,78597.52,0.5,-0.47405,0.00022,24.94277]
[1777767597577,29.12,78579.61,0.5,-0.47796,0.00022,24.95182]
[1777767599171,29.12,78574.16,0.5,-0.47915,0.00022,24.9541]
[1777767600535,29.12,78574.16,0.5,-0.47915,0.00022,24.9541]
[1777767601136,29.12,78573.04,0.5,-0.4794,0.00022,24.95454]
[1777767601151,29.12,78573.04,0.5,-0.4794,0.00022,24.95454]
[1777767603140,29.12,78572.96,0.5,-0.47941,0.00022,24.95457]
[1777767603199,29.12,78572.96,0.5,-0.47941,0.00022,24.95457]
[1777767604045,29.12,78572.96,0.5,-0.47941,0.00022,24.95457]
[1777767605132,29.12,78573.49,0.5,-0.4793,0.00022,24.95436]
[1777767605213,29.12,78573.49,0.5,-0.4793,0.00022,24.95436]
[1777767609120,29.12,78575.99,0.5,-0.47875,0.00022,24.95335]
[1777767609194,29.12,78575.99,0.5,-0.47875,0.00022,24.95335]
[1777767609289,29.12,78576.05,0.5,-0.47874,0.00022,24.95332]
[1777767615285,29.11,78573.85,0.5,-0.47921,0.00022,24.9542]
[1777767620625,29.1,78569.83,0.5,-0.48009,0.00022,24.95573]
[1777767621391,29.1,78569.83,0.5,-0.48009,0.00022,24.95573]
[1777767622337,29.1,78569.83,0.5,-0.48009,0.00022,24.95572]
[1777767625457,29.1,78566.55,0.5,-0.48081,0.00022,24.95688]
[1777767625500,29.1,78566.44,0.5,-0.48083,0.00022,24.95692]
[1777767630696,29.09,78565.72,0.5,-0.48099,0.00022,24.95716]
[1777767637439,29.09,78564.69,0.5,-0.48121,0.00022,24.95375]
[1777767643482,29.08,78564.05,0.5,-0.48135,0.00022,24.95395]
[1777767648518,29.08,78569.12,0.5,-0.48023,0.00022,24.95221]
[1777767653551,29.07,78568.72,0.5,-0.48032,0.00022,24.95235]
[1777767658588,29.06,78568.3,0.5,-0.48041,0.00022,24.95249]
[1777767663622,29.06,78568.76,0.5,-0.48031,0.00022,24.95232]
[1777767666126,29.05,78569.0,0.5,-0.48025,0.00022,24.95223]
[1777767666163,29.05,78569.0,0.5,-0.48025,0.00022,24.95223]
[1777767666228,29.05,78569.0,0.5,-0.48025,0.00022,24.95223]
[1777767666645,29.05,78569.19,0.5,-0.48021,0.00022,24.95216]
[1777767666929,29.05,78569.19,0.5,-0.48021,0.00022,24.95216]
[1777767668293,29.05,78569.33,0.5,-0.48018,0.00022,24.95211]
[1777767668660,29.05,78570.46,0.5,-0.47993,0.00022,24.95169]
[1777767672206,29.05,78571.85,0.5,-0.47963,0.00022,24.95116]
[1777767672341,29.05,78571.85,0.5,-0.47963,0.00022,24.95116]
[1777767672365,29.05,78571.91,0.5,-0.47961,0.00022,24.95114]
[1777767679355,29.04,78572.15,0.5,-0.47956,0.00022,24.95104]
[1777767680480,29.04,78572.15,0.5,-0.47956,0.00022,24.95103]
[1777767680808,29.04,78572.15,0.5,-0.47956,0.00022,24.95103]
[1777767684565,29.03,78572.15,0.5,-0.47956,0.00022,24.95103]
[1777767684566,29.03,78572.15,0.5,-0.47956,0.00022,24.95103]
[1777767684579,29.03,78572.15,0.5,-0.47956,0.00022,24.95103]
[1777767686585,29.03,78572.14,0.5,-0.47956,0.00022,24.95103]
[1777767686601,29.03,78572.14,0.5,-0.47956,0.00022,24.95103]
[1777767690650,29.03,78571.44,0.5,-0.47971,0.00022,24.95129]
[1777767690667,29.03,78571.44,0.5,-0.47971,0.00022,24.95129]
[1777767694719,29.02,78571.55,0.5,-0.47968,0.00022,24.9475]
[1777767694841,29.02,78571.55,0.5,-0.47968,0.00022,24.9475]
[1777767700882,29.01,78573.33,0.5,-0.47929,0.00022,24.9468]
[1777767706925,29.01,78573.48,0.5,-0.47925,0.00022,24.94673]
[1777767711960,29.0,78574.21,0.5,-0.47909,0.00022,24.94643]
[1777767716968,29.0,78574.5,0.5,-0.47902,0.00022,24.94631]
[1777767723039,28.99,78573.55,0.5,-0.47923,0.00022,24.94668]
[1777767728074,28.99,78573.28,0.5,-0.47929,0.00022,24.94678]
[1777767733306,28.98,78573.02,0.5,-0.47934,0.00022,24.94688]
[1777767739151,28.98,78573.09,0.5,-0.47932,0.00022,24.94685]
[1777767744687,28.97,78573.08,0.5,-0.47933,0.00022,24.94685]
[1777767747206,28.97,78579.88,0.5,-0.47783,0.00022,24.94397]
[1777767753249,28.96,78579.2,0.5,-0.47798,0.00022,24.94052]
[1777767759291,28.96,78579.66,0.5,-0.47787,0.00022,24.94031]
[1777767764326,28.95,78580.84,0.5,-0.47761,0.00022,24.93977]
[1777767769361,28.95,78581.28,0.5,-0.47751,0.00022,24.93956]
[1777767774395,28.94,78581.28,0.5,-0.47751,0.00022,24.93955]
[1777767779431,28.93,78582.59,0.5,-0.47722,0.00022,24.93894]
[1777767784467,28.93,78582.47,0.5,-0.47724,0.00022,24.93898]
[1777767789503,28.92,78582.4,0.5,-0.47725,0.00022,24.93901]
[1777767794538,28.92,78582.63,0.5,-0.4772,0.00022,24.93889]
[1777767798565,28.92,78575.07,0.5,-0.47886,0.00022,24.94222]
[1777767803600,28.91,78573.76,0.5,-0.47915,0.00022,24.94275]
[1777767805615,28.91,78566.39,0.5,-0.48077,0.00022,24.94551]
[1777767810649,28.9,78566.82,0.5,-0.48067,0.00022,24.94536]
[1777767812482,28.9,78566.62,0.5,-0.48072,0.00022,24.94168]
[1777767812489,28.9,78566.62,0.5,-0.48072,0.00022,24.94168]
[1777767812664,28.9,78566.62,0.5,-0.48072,0.00022,24.94168]
[1777767816954,28.89,78567.49,0.5,-0.48052,0.00022,24.94137]
[1777767817055,28.89,78568.22,0.5,-0.48036,0.00022,24.9411]
[1777767821054,28.89,78568.22,0.5,-0.48036,0.00022,24.9411]
[1777767821727,28.89,78568.22,0.5,-0.48036,0.00022,24.9411]
[1777767826762,28.88,78569.76,0.5,-0.48002,0.00022,24.94052]
[1777767831834,28.87,78571.65,0.5,-0.4796,0.00022,24.93979]
[1777767837839,28.87,78572.84,0.5,-0.47933,0.00022,24.93932]
[1777767842875,28.86,78579.19,0.5,-0.47793,0.00022,24.93663]
[1777767848975,28.86,78579.35,0.5,-0.47789,0.00022,24.93656]
[1777767855101,28.85,78577.5,0.5,-0.4783,0.00022,24.93736]
[1777767856150,28.85,78577.36,0.5,-0.47833,0.00022,24.93742]
[1777767856180,28.85,78577.36,0.5,-0.47833,0.00022,24.93742]
[1777767857695,28.85,78576.68,0.5,-0.47848,0.00022,24.93771]
[1777767857988,28.85,78576.68,0.5,-0.47848,0.00022,24.93771]
[1777767859165,28.85,78577.53,0.5,-0.47829,0.00022,24.93734]
[1777767859201,28.85,78577.53,0.5,-0.47829,0.00022,24.93734]
[1777767859717,28.85,78577.53,0.5,-0.47829,0.00022,24.93734]
[1777767859818,28.85,78577.53,0.5,-0.47829,0.00022,24.93734]
[1777767865036,28.84,78576.75,0.5,-0.47846,0.00022,24.93767]
[1777767870075,28.83,78575.25,0.5,-0.47879,0.00022,24.93829]
[1777767876108,28.83,78574.71,0.5,-0.4789,0.00022,24.93476]
[1777767882456,28.82,78573.54,0.5,-0.47916,0.00022,24.93524]
[1777767892529,28.81,78572.58,0.5,-0.47937,0.00022,24.93561]
[1777767898267,28.81,78573.19,0.5,-0.47923,0.00022,24.93536]
[1777767903299,28.8,78572.7,0.5,-0.47934,0.00022,24.93555]
[1777767909342,28.8,78573.25,0.5,-0.47921,0.00022,24.93532]
[1777767914377,28.79,78574.72,0.5,-0.47889,0.00022,24.93471]
[1777767919412,28.79,78574.94,0.5,-0.47884,0.00022,24.93461]
[1777767920420,28.79,78580.76,0.5,-0.47755,0.00022,24.93205]
[1777767925455,28.78,78582.48,0.5,-0.47717,0.00022,24.93124]
[1777767932810,28.78,78579.3,0.5,-0.47787,0.00022,24.92896]
[1777767939339,28.78,78582.35,0.5,-0.47719,0.00022,24.92755]
[1777767945090,28.78,78583.86,0.5,-0.47686,0.00022,24.92682]
[1777767952596,28.77,78589.92,0.5,-0.47551,0.00022,24.92373]
[1777767958688,28.78,78596.82,0.5,-0.47399,0.00022,24.91989]
[1777767963020,28.79,78602.62,0.5,-0.47272,0.00022,24.91639]
[1777767968756,28.8,78603.14,0.5,-0.47261,0.00022,24.91608]
[1777767969921,28.8,78603.14,0.5,-0.47261,0.00022,24.91608]
[1777767969937,28.8,78603.14,0.5,-0.47261,0.00022,24.91608]
[1777767970022,28.8,78608.53,0.5,-0.47142,0.00022,24.91257]
[1777767975805,28.81,78611.75,0.5,-0.47071,0.00022,24.91038]
[1777767977925,28.81,78612.25,0.5,-0.47061,0.00022,24.91004]
[1777767977997,28.81,78612.25,0.5,-0.47061,0.00022,24.91004]
[1777767983160,28.82,78612.25,0.5,-0.47061,0.00022,24.91006]
[1777767988901,28.82,78617.19,0.5,-0.46953,0.00022,24.90653]
[1777767992176,28.82,78617.9,0.5,-0.46937,0.00022,24.90601]
[1777767992930,28.83,78618.32,0.5,-0.46928,0.00022,24.90196]
[1777767997962,28.83,78619.98,0.5,-0.46892,0.00022,24.90073]
[1777768000983,28.84,78629.05,0.5,-0.46692,0.00022,24.89354]
[1777768001232,28.84,78629.05,0.5,-0.46692,0.00022,24.89354]
[1777768001277,28.84,78629.05,0.5,-0.46692,0.00022,24.89354]
[1777768002388,28.84,78630.9,0.5,-0.46651,0.00022,24.892]
[1777768002999,28.84,78629.9,0.5,-0.46673,0.00022,24.89284]
[1777768008032,28.84,78625.23,0.5,-0.46777,0.00022,24.89667]
[1777768013068,28.85,78624.51,0.5,-0.46793,0.00022,24.89726]
[1777768015199,28.85,78618.57,0.5,-0.46924,0.00022,24.90184]
[1777768016632,28.85,78618.54,0.5,-0.46924,0.00022,24.90187]
[1777768017096,28.85,78611.9,0.5,-0.47071,0.00022,24.90666]
[1777768020117,28.85,78606.49,0.5,-0.4719,0.00022,24.91033]
[1777768025152,28.86,78605.53,0.5,-0.47212,0.00022,24.91098]
[1777768027677,28.86,78605.73,0.5,-0.47208,0.00022,24.91086]
[1777768028235,28.86,78605.73,0.5,-0.47208,0.00022,24.91086]
[1777768028255,28.87,78605.52,0.5,-0.47212,0.00022,24.911]
[1777768028270,28.87,78605.52,0.5,-0.47212,0.00022,24.911]
[1777768028630,28.87,78605.52,0.5,-0.47212,0.00022,24.911]
[1777768028635,28.87,78605.52,0.5,-0.47212,0.00022,24.911]
[1777768028711,28.87,78605.52,0.5,-0.47212,0.00022,24.911]
[1777768028758,28.87,78605.52,0.5,-0.47212,0.00022,24.911]
[1777768029180,28.87,78605.28,0.5,-0.47218,0.00022,24.91116]
[1777768034217,28.88,78605.79,0.5,-0.47207,0.00022,24.91085]
[1777768036886,28.88,78605.68,0.5,-0.4721,0.00022,24.91093]
[1777768037235,28.88,78605.68,0.5,-0.4721,0.00022,24.91094]
[1777768043580,28.89,78606.2,0.5,-0.47199,0.00022,24.91062]
[1777768045807,28.89,78606.2,0.5,-0.47199,0.00022,24.91062]
[1777768046021,28.89,78607.54,0.5,-0.4717,0.00022,24.90975]
[1777768047125,28.89,78607.54,0.5,-0.4717,0.00022,24.90975]
[1777768051334,28.89,78598.02,0.5,-0.47379,0.00022,24.91194]
[1777768056368,28.88,78598.55,0.5,-0.47367,0.00022,24.91161]
[1777768058307,28.88,78598.55,0.5,-0.47367,0.00022,24.91161]
[1777768059194,28.88,78598.65,0.5,-0.47364,0.00022,24.91155]
[1777768059373,28.88,78598.65,0.5,-0.47364,0.00022,24.91155]
[1777768059388,28.88,78598.65,0.5,-0.47364,0.00022,24.91155]
[1777768059395,28.88,78598.65,0.5,-0.47364,0.00022,24.91155]
[1777768061422,28.88,78598.65,0.5,-0.47364,0.00022,24.91155]
[1777768061523,28.88,78598.95,0.5,-0.47357,0.00022,24.91136]
[1777768063720,28.87,78606.43,0.5,-0.47193,0.00022,24.90668]
[1777768071474,28.87,78605.82,0.5,-0.47206,0.00022,24.90706]
[1777768076511,28.86,78605.28,0.5,-0.47217,0.00022,24.9074]
[1777768081543,28.86,78605.81,0.5,-0.47205,0.00022,24.90705]
[1777768086695,28.86,78602.9,0.5,-0.47269,0.00022,24.9089]
[1777768092620,28.86,78607.08,0.5,-0.47177,0.00022,24.90621]
[1777768098020,28.87,78607.78,0.5,-0.47162,0.00022,24.90577]
[1777768098035,28.87,78607.78,0.5,-0.47162,0.00022,24.90577]
[1777768098108,28.87,78607.85,0.5,-0.47161,0.00022,24.90573]
[1777768104000,28.87,78609.16,0.5,-0.47133,0.00022,24.90487]
[1777768109740,28.88,78610.77,0.5,-0.47098,0.00022,24.9038]
[1777768114234,28.89,78610.57,0.5,-0.47102,0.00022,24.9002]
[1777768114316,28.89,78611.02,0.5,-0.47092,0.00022,24.89989]
[1777768119811,28.89,78611.46,0.5,-0.47083,0.00022,24.89961]
[1777768125853,28.9,78611.21,0.5,-0.47089,0.00022,24.89981]
[1777768130888,28.91,78612.48,0.5,-0.47061,0.00022,24.89894]
[1777768136930,28.91,78612.13,0.5,-0.4707,0.00022,24.89921]
[1777768141956,28.92,78612.11,0.5,-0.4707,0.00022,24.89924]
[1777768147000,28.93,78614.36,0.5,-0.47021,0.00022,24.89768]
[1777768148443,28.93,78614.32,0.5,-0.47022,0.00022,24.89771]
[1777768148836,28.93,78614.32,0.5,-0.47022,0.00022,24.89771]
[1777768149016,28.93,78614.64,0.5,-0.47015,0.00022,24.89748]
[1777768153086,28.93,78618.72,0.5,-0.46926,0.00022,24.89452]
[1777768154918,28.93,78619.91,0.5,-0.469,0.00022,24.89364]
[1777768155058,28.93,78619.91,0.5,-0.469,0.00022,24.89364]
[1777768160093,28.94,78619.99,0.5,-0.46898,0.00022,24.89359]
[1777768166135,28.94,78619.68,0.5,-0.46906,0.00022,24.89384]
[1777768171169,28.94,78619.11,0.5,-0.46918,0.00022,24.89053]
[1777768173180,28.95,78618.77,0.5,-0.46926,0.00022,24.89079]
[1777768173289,28.95,78617.89,0.5,-0.46945,0.00022,24.89144]
[1777768178481,28.95,78617.85,0.5,-0.46946,0.00022,24.89148]
[1777768185269,28.95,78618.23,0.5,-0.46938,0.00022,24.89122]
[1777768190303,28.96,78617.97,0.5,-0.46944,0.00022,24.89142]
[1777768195338,28.96,78618.17,0.5,-0.4694,0.00022,24.89128]
[1777768200373,28.96,78617.99,0.5,-0.46944,0.00022,24.89143]
[1777768203682,28.96,78618.2,0.5,-0.4694,0.00022,24.89128]
[1777768204401,28.97,78618.25,0.5,-0.46939,0.00022,24.89124]
[1777768209437,28.97,78618.0,0.5,-0.46944,0.00022,24.89144]
[1777768214773,28.97,78616.18,0.5,-0.46984,0.00022,24.89277]
[1777768220513,28.97,78616.05,0.5,-0.46987,0.00022,24.89288]
[1777768226291,28.98,78617.32,0.5,-0.4696,0.00022,24.89197]
[1777768226327,28.98,78617.32,0.5,-0.4696,0.00022,24.89197]
[1777768228112,28.98,78618.37,0.5,-0.46937,0.00022,24.8912]
[1777768228210,28.98,78623.53,0.5,-0.46824,0.00022,24.88729]
[1777768233604,28.98,78622.98,0.5,-0.46835,0.00022,24.88397]
[1777768238639,28.98,78622.85,0.5,-0.46838,0.00022,24.88407]
[1777768243674,28.98,78623.49,0.5,-0.46824,0.00022,24.88358]
[1777768249716,28.98,78624.2,0.5,-0.46809,0.00022,24.88303]
[1777768255056,28.99,78623.15,0.5,-0.46832,0.00022,24.88386]
[1777768261045,28.99,78625.87,0.5,-0.46773,0.00022,24.88173]
[1777768261119,28.99,78625.87,0.5,-0.46773,0.00022,24.88173]
[1777768261140,28.99,78625.87,0.5,-0.46773,0.00022,24.88173]
[1777768261154,28.99,78625.87,0.5,-0.46773,0.00022,24.88173]
[1777768261184,28.99,78625.87,0.5,-0.46773,0.00022,24.88173]
[1777768266920,28.99,78628.4,0.5,-0.46718,0.00022,24.87972]
[1777768272876,29.0,78626.65,0.5,-0.46756,0.00022,24.88115]
[1777768277921,29.0,78625.47,0.5,-0.46782,0.00022,24.8821]
[1777768282951,29.0,78623.92,0.5,-0.46817,0.00022,24.88333]
[1777768287986,29.01,78623.0,0.5,-0.46837,0.00022,24.88405]
[1777768293023,29.01,78622.25,0.5,-0.46853,0.00022,24.88088]
[1777768298058,29.01,78621.66,0.5,-0.46866,0.00022,24.88134]
[1777768304100,29.01,78622.0,0.5,-0.46859,0.00022,24.88109]
[1777768314172,29.02,78620.6,0.5,-0.4689,0.00022,24.88217]
[1777768319207,29.02,78619.87,0.5,-0.46906,0.00022,24.88273]
[1777768323236,29.02,78611.39,0.5,-0.47092,0.00022,24.8888]
[1777768328270,29.02,78612.07,0.5,-0.47077,0.00022,24.88834]
[1777768333818,29.02,78612.88,0.5,-0.4706,0.00022,24.88778]
[1777768334047,29.02,78612.88,0.5,-0.4706,0.00022,24.88778]
[1777768334312,29.02,78613.54,0.5,-0.47045,0.00022,24.88732]
[1777768335319,29.02,78607.12,0.5,-0.47186,0.00022,24.89166]
[1777768340353,29.03,78606.26,0.5,-0.47205,0.00022,24.89222]
[1777768345389,29.03,78607.85,0.5,-0.4717,0.00022,24.89119]
[1777768350424,29.03,78608.74,0.5,-0.47151,0.00022,24.89061]
[1777768352307,29.03,78608.8,0.5,-0.47149,0.00022,24.88681]
[1777768352437,29.03,78609.09,0.5,-0.47143,0.00022,24.88662]
[1777768358480,29.03,78610.17,0.5,-0.47119,0.00022,24.8859]
[1777768360455,29.03,78610.17,0.5,-0.47119,0.00022,24.8859]
[1777768360480,29.03,78610.17,0.5,-0.47119,0.00022,24.8859]
[1777768362461,29.03,78611.25,0.5,-0.47096,0.00022,24.88517]
[1777768362562,29.03,78611.42,0.5,-0.47092,0.00022,24.88506]
[1777768368607,29.03,78611.95,0.5,-0.4708,0.00022,24.88469]
[1777768375898,29.03,78612.91,0.5,-0.47059,0.00022,24.88403]
[1777768381641,29.03,78615.53,0.5,-0.47002,0.00022,24.88219]
[1777768387683,29.04,78618.36,0.5,-0.4694,0.00022,24.88015]
[1777768394731,29.04,78617.98,0.5,-0.46949,0.00022,24.88044]
[1777768400774,29.04,78617.81,0.5,-0.46953,0.00022,24.88057]
[1777768406113,29.04,78620.84,0.5,-0.46886,0.00022,24.87832]
[1777768411851,29.04,78620.19,0.5,-0.469,0.00022,24.87506]
[1777768417893,29.04,78619.94,0.5,-0.46906,0.00022,24.87526]
[1777768422928,29.05,78620.2,0.5,-0.469,0.00022,24.87506]
[1777768432998,29.05,78620.74,0.5,-0.46889,0.00022,24.87467]
[1777768438033,29.05,78619.87,0.5,-0.46908,0.00022,24.87532]
[1777768443068,29.05,78620.13,0.5,-0.46902,0.00022,24.87513]
[1777768448104,29.05,78619.37,0.5,-0.46919,0.00022,24.8757]
[1777768455154,29.05,78618.38,0.5,-0.46941,0.00022,24.87643]
[1777768465241,29.05,78617.76,0.5,-0.46954,0.00022,24.87689]
[1777768466536,29.05,78625.93,0.5,-0.46776,0.00022,24.87068]
[1777768469256,29.05,78627.68,0.5,-0.46737,0.00022,24.86929]
[1777768474289,29.06,78628.91,0.5,-0.4671,0.00022,24.86455]
[1777768479324,29.06,78631.02,0.5,-0.46664,0.00022,24.86283]
[1777768485365,29.06,78633.49,0.5,-0.46611,0.00022,24.86077]
[1777768488994,29.06,78632.65,0.5,-0.46629,0.00022,24.86148]
[1777768489023,29.06,78632.65,0.5,-0.46629,0.00022,24.86148]
[1777768490615,29.06,78633.26,0.5,-0.46616,0.00022,24.86097]
[1777768491408,29.06,78633.2,0.5,-0.46617,0.00022,24.86102]
[1777768496747,29.06,78633.44,0.5,-0.46612,0.00022,24.86082]
[1777768502486,29.07,78632.04,0.5,-0.46643,0.00022,24.86201]
[1777768507520,29.07,78631.37,0.5,-0.46657,0.00022,24.86257]
[1777768512555,29.07,78630.71,0.5,-0.46672,0.00022,24.86312]
[1777768517590,29.07,78629.91,0.5,-0.46689,0.00022,24.86379]
[1777768523634,29.07,78629.65,0.5,-0.46695,0.00022,24.864]
[1777768528669,29.07,78628.89,0.5,-0.46712,0.00022,24.86462]
[1777768537027,29.07,78628.6,0.5,-0.46718,0.00022,24.8611]
[1777768547097,29.07,78627.37,0.5,-0.46745,0.00022,24.8621]
[1777768553674,29.07,78627.37,0.5,-0.46745,0.00022,24.8621]
[1777768558879,29.08,78626.5,0.5,-0.46764,0.00022,24.86281]
[1777768561913,29.08,78633.68,0.5,-0.46607,0.00022,24.85692]
[1777768567239,29.08,78635.28,0.5,-0.46572,0.00022,24.85555]
[1777768572978,29.08,78634.34,0.5,-0.46593,0.00022,24.85636]
[1777768578015,29.08,78634.56,0.5,-0.46588,0.00022,24.85619]
[1777768585062,29.09,78636.09,0.5,-0.46555,0.00022,24.85489]
[1777768590097,29.09,78635.27,0.5,-0.46574,0.00022,24.85562]
[1777768597449,29.09,78632.68,0.5,-0.4663,0.00022,24.85406]
[1777768603191,29.09,78633.08,0.5,-0.46621,0.00022,24.85373]
[1777768608225,29.09,78634.69,0.5,-0.46586,0.00022,24.85238]
[1777768616283,29.1,78636.76,0.5,-0.46542,0.00022,24.85062]
[1777768621318,29.1,78638.24,0.5,-0.46509,0.00022,24.84934]
[1777768627660,29.11,78638.71,0.5,-0.465,0.00022,24.84894]
[1777768637731,29.11,78641.08,0.5,-0.46448,0.00022,24.84686]
[1777768643474,29.11,78641.51,0.5,-0.46439,0.00022,24.84648]
[1777768650524,29.12,78641.37,0.5,-0.46443,0.00022,24.84663]
[1777768656565,29.12,78641.73,0.5,-0.46435,0.00022,24.84256]
[1777768661600,29.12,78642.37,0.5,-0.46421,0.00022,24.84199]
[1777768667940,29.13,78643.03,0.5,-0.46407,0.00022,24.8414]
[1777768678010,29.13,78643.07,0.5,-0.46407,0.00022,24.8414]
[1777768688080,29.14,78643.57,0.5,-0.46396,0.00022,24.84097]
[1777768693824,29.14,78643.84,0.5,-0.4639,0.00022,24.84073]
[1777768702887,29.15,78644.31,0.5,-0.46381,0.00022,24.84032]
[1777768708220,29.15,78644.41,0.5,-0.46379,0.00022,24.84024]
[1777768713964,29.15,78644.41,0.5,-0.46378,0.00022,24.83649]
[1777768718999,29.15,78645.0,0.5,-0.46366,0.00022,24.83596]
[1777768724035,29.15,78644.96,0.5,-0.46367,0.00022,24.83601]
[1777768734108,29.16,78644.45,0.5,-0.46378,0.00022,24.8365]
[1777768741157,29.16,78644.46,0.5,-0.46378,0.00022,24.8365]
[1777768746926,29.16,78644.46,0.5,-0.46378,0.00022,24.83651]
[1777768752233,29.17,78644.9,0.5,-0.46369,0.00022,24.83612]
[1777768758570,29.17,78644.74,0.5,-0.46373,0.00022,24.83628]
[1777768768640,29.17,78644.86,0.5,-0.4637,0.00022,24.83618]
[1777768775483,29.17,78645.01,0.5,-0.46367,0.00022,24.83229]
[1777768777411,29.17,78652.19,0.5,-0.46211,0.00022,24.82546]
[1777768779425,29.18,78654.78,0.5,-0.46155,0.00022,24.82292]
[1777768782516,29.18,78655.18,0.5,-0.46146,0.00022,24.82255]
[1777768782548,29.18,78655.18,0.5,-0.46146,0.00022,24.82255]
[1777768783884,29.18,78655.89,0.5,-0.46131,0.00022,24.82185]
[1777768783978,29.19,78655.91,0.5,-0.46131,0.00022,24.82185]
[1777768787625,29.19,78656.24,0.5,-0.46124,0.00022,24.82155]
[1777768787641,29.19,78656.24,0.5,-0.46124,0.00022,24.82155]
[1777768787962,29.19,78656.24,0.5,-0.46124,0.00022,24.82155]
[1777768788780,29.2,78656.77,0.5,-0.46113,0.00022,24.82105]
[1777768793700,29.2,78656.77,0.5,-0.46114,0.00022,24.82108]
[1777768794067,29.21,78656.77,0.5,-0.46114,0.00022,24.8211]
[1777768794533,29.21,78656.77,0.5,-0.46114,0.00022,24.8211]
[1777768799857,29.22,78657.56,0.5,-0.46098,0.00022,24.82036]
[1777768801807,29.22,78657.56,0.5,-0.46098,0.00022,24.82037]
[1777768801859,29.22,78657.56,0.5,-0.46099,0.00022,24.82039]
[1777768802236,29.22,78657.56,0.5,-0.46099,0.00022,24.82039]
[1777768802698,29.22,78657.56,0.5,-0.46099,0.00022,24.82039]
[1777768802799,29.22,78649.45,0.5,-0.46275,0.00022,24.82838]
[1777768803982,29.22,78643.03,0.5,-0.46415,0.00022,24.83437]
[1777768804317,29.22,78643.03,0.5,-0.46415,0.00022,24.83437]
[1777768804605,29.22,78643.03,0.5,-0.46415,0.00022,24.83437]
[1777768808344,29.23,78641.46,0.5,-0.46449,0.00022,24.8358]
[1777768808920,29.23,78641.5,0.5,-0.46448,0.00022,24.83576]
[1777768814140,29.23,78641.55,0.5,-0.46447,0.00022,24.83572]
[1777768814447,29.23,78641.55,0.5,-0.46447,0.00022,24.83572]
[1777768814672,29.23,78641.12,0.5,-0.46457,0.00022,24.83611]
[1777768819710,29.23,78638.32,0.5,-0.46518,0.00022,24.83858]
[1777768824746,29.23,78633.64,0.5,-0.4662,0.00022,24.84259]
[1777768831794,29.23,78631.89,0.5,-0.46657,0.00022,24.84029]
[1777768834800,29.23,78628.06,0.5,-0.46741,0.00022,24.84339]
[1777768835024,29.23,78621.66,0.5,-0.4688,0.00022,24.84834]
[1777768840041,29.23,78620.22,0.5,-0.46911,0.00022,24.84941]
[1777768840872,29.23,78620.22,0.5,-0.46911,0.00022,24.84941]
[1777768840899,29.23,78620.22,0.5,-0.46911,0.00022,24.84941]
[1777768840901,29.23,78620.22,0.5,-0.46911,0.00022,24.84941]
[1777768842933,29.23,78619.84,0.5,-0.4692,0.00022,24.84968]
[1777768842977,29.23,78619.99,0.5,-0.46916,0.00022,24.84957]
[1777768848914,29.23,78622.46,0.5,-0.46862,0.00022,24.84773]
[1777768853951,29.23,78622.3,0.5,-0.46866,0.00022,24.84784]
[1777768859004,29.22,78622.13,0.5,-0.46869,0.00022,24.84797]
[1777768863017,29.22,78609.23,0.5,-0.47151,0.00022,24.85706]
[1777768864021,29.22,78598.95,0.5,-0.47375,0.00022,24.86343]
[1777768867359,29.23,78595.08,0.5,-0.47459,0.00022,24.86563]
[1777768868049,29.23,78594.92,0.5,-0.47463,0.00022,24.86571]
[1777768869368,29.23,78595.05,0.5,-0.4746,0.00022,24.86564]
[1777768869383,29.23,78595.05,0.5,-0.4746,0.00022,24.86564]
[1777768871430,29.22,78595.64,0.5,-0.47447,0.00022,24.86531]
[1777768871437,29.22,78595.64,0.5,-0.47447,0.00022,24.86531]
[1777768871467,29.22,78595.64,0.5,-0.47447,0.00022,24.86531]
[1777768872078,29.22,78595.64,0.5,-0.47447,0.00022,24.8653]
[1777768874091,29.22,78601.47,0.5,-0.4732,0.00022,24.86194]
[1777768879126,29.23,78601.98,0.5,-0.47309,0.00022,24.86164]
[1777768884162,29.23,78602.65,0.5,-0.47294,0.00022,24.86124]
[1777768888495,29.23,78602.79,0.5,-0.47291,0.00022,24.86116]
[1777768888518,29.23,78602.79,0.5,-0.47291,0.00022,24.86116]
[1777768889060,29.23,78602.79,0.5,-0.47291,0.00022,24.86116]
[1777768889080,29.23,78602.79,0.5,-0.47291,0.00022,24.86116]
[1777768889435,29.23,78602.84,0.5,-0.4729,0.00022,24.86114]
[1777768889468,29.23,78602.84,0.5,-0.4729,0.00022,24.86114]
[1777768889757,29.23,78602.84,0.5,-0.4729,0.00022,24.86114]
[1777768889858,29.23,78602.84,0.5,-0.4729,0.00022,24.86114]
[1777768896246,29.24,78603.58,0.5,-0.47274,0.00022,24.85694]
[1777768901280,29.24,78603.84,0.5,-0.47269,0.00022,24.85678]
[1777768906315,29.24,78603.98,0.5,-0.47266,0.00022,24.8567]
[1777768911350,29.24,78603.8,0.5,-0.4727,0.00022,24.85682]
[1777768916958,29.24,78603.8,0.5,-0.4727,0.00022,24.85682]
[1777768922427,29.25,78602.26,0.5,-0.47304,0.00022,24.85777]
[1777768927463,29.25,78601.75,0.5,-0.47315,0.00022,24.85809]
[1777768932499,29.25,78604.94,0.5,-0.47246,0.00022,24.85614]
[1777768937535,29.26,78607.55,0.5,-0.47189,0.00022,24.85449]
[1777768942570,29.26,78607.76,0.5,-0.47185,0.00022,24.85436]
[1777768948612,29.26,78607.39,0.5,-0.47193,0.00022,24.85461]
[1777768954654,29.26,78607.67,0.5,-0.47186,0.00022,24.85068]
[1777768959976,29.26,78609.54,0.5,-0.47146,0.00022,24.84946]
[1777768967797,29.26,78609.54,0.5,-0.47146,0.00022,24.84946]
[1777768976808,29.27,78607.78,0.5,-0.47184,0.00022,24.85061]
[1777768981843,29.27,78611.36,0.5,-0.47106,0.00022,24.84826]
[1777768985054,29.26,78612.01,0.5,-0.47092,0.00022,24.84782]
[1777768985070,29.26,78612.01,0.5,-0.47092,0.00022,24.84782]
[1777768985519,29.26,78612.56,0.5,-0.4708,0.00022,24.84744]
[1777768986878,29.26,78612.56,0.5,-0.4708,0.00022,24.84744]
[1777768994935,29.26,78612.21,0.5,-0.47088,0.00022,24.84768]
[1777769000257,29.26,78611.59,0.5,-0.47101,0.00022,24.84809]
[1777769006010,29.26,78610.92,0.5,-0.47116,0.00022,24.84854]
[1777769013063,29.26,78610.49,0.5,-0.47125,0.00022,24.84507]
[1777769019103,29.26,78609.94,0.5,-0.47137,0.00022,24.84544]
[1777769030176,29.27,78609.49,0.5,-0.47147,0.00022,24.84574]
[1777769040247,29.27,78608.36,0.5,-0.47171,0.00022,24.84648]
[1777769047299,29.27,78608.37,0.5,-0.47171,0.00022,24.84648]
[1777769052334,29.27,78608.56,0.5,-0.47167,0.00022,24.84636]
[1777769057369,29.27,78608.78,0.5,-0.47162,0.00022,24.84622]
[1777769062403,29.27,78608.8,0.5,-0.47162,0.00022,24.84621]
[1777769067439,29.27,78608.56,0.5,-0.47167,0.00022,24.84637]
[1777769080819,29.28,78608.36,0.5,-0.47172,0.00022,24.84275]
[1777769089594,29.28,78607.9,0.5,-0.47182,0.00022,24.84305]
[1777769094628,29.28,78608.02,0.5,-0.47179,0.00022,24.84297]
[1777769100959,29.28,78607.96,0.5,-0.4718,0.00022,24.84301]
[1777769106712,29.28,78608.13,0.5,-0.47177,0.00022,24.8429]
[1777769112345,29.28,78603.91,0.5,-0.47269,0.00022,24.84556]
[1777769118796,29.28,78603.89,0.5,-0.47269,0.00022,24.84557]
[1777769123832,29.27,78603.77,0.5,-0.47272,0.00022,24.84564]
[1777769128866,29.27,78603.69,0.5,-0.47273,0.00022,24.84569]
[1777769141241,29.27,78605.64,0.5,-0.4723,0.00022,24.84071]
[1777769146992,29.27,78606.16,0.5,-0.47219,0.00022,24.84038]
[1777769152065,29.27,78606.12,0.5,-0.4722,0.00022,24.8404]
[1777769158069,29.27,78606.01,0.5,-0.47222,0.00022,24.84047]
[1777769163104,29.27,78605.72,0.5,-0.47228,0.00022,24.84065]
[1777769169150,29.26,78605.68,0.5,-0.47229,0.00022,24.84067]
[1777769175188,29.26,78605.62,0.5,-0.4723,0.00022,24.8407]
[1777769180223,29.26,78607.36,0.5,-0.47192,0.00022,24.8396]
[1777769186265,29.26,78607.45,0.5,-0.4719,0.00022,24.83954]
[1777769191300,29.26,78607.09,0.5,-0.47198,0.00022,24.83601]
[1777769196335,29.27,78606.97,0.5,-0.47201,0.00022,24.83609]
[1777769201370,29.27,78606.98,0.5,-0.47201,0.00022,24.83609]
[1777769208419,29.27,78606.9,0.5,-0.47202,0.00022,24.83614]
[1777769213455,29.27,78605.83,0.5,-0.47226,0.00022,24.83682]
[1777769218489,29.27,78607.48,0.5,-0.4719,0.00022,24.83577]
[1777769223526,29.27,78607.84,0.5,-0.47182,0.00022,24.83554]
[1777769224531,29.27,78615.03,0.5,-0.47025,0.00022,24.8307]
[1777769228430,29.27,78617.74,0.5,-0.46966,0.00022,24.82879]
[1777769228464,29.27,78617.74,0.5,-0.46966,0.00022,24.82879]
[1777769229595,29.27,78617.14,0.5,-0.46979,0.00022,24.82922]
[1777769229637,29.27,78617.14,0.5,-0.46979,0.00022,24.82922]
[1777769234645,29.27,78611.07,0.5,-0.47112,0.00022,24.83342]
[1777769239724,29.27,78611.04,0.5,-0.47112,0.00022,24.83345]
[1777769241780,29.27,78611.12,0.5,-0.47111,0.00022,24.83339]
[1777769241790,29.27,78610.97,0.5,-0.47114,0.00022,24.83349]
[1777769249706,29.27,78611.49,0.5,-0.47103,0.00022,24.83315]
[1777769254741,29.27,78610.46,0.5,-0.47125,0.00022,24.83008]
[1777769257955,29.27,78610.3,0.5,-0.47128,0.00022,24.83018]
[1777769258045,29.27,78610.3,0.5,-0.47128,0.00022,24.83018]
[1777769258057,29.27,78610.16,0.5,-0.47131,0.00022,24.83028]
[1777769259291,29.27,78610.16,0.5,-0.47131,0.00022,24.83028]
[1777769259393,29.27,78607.28,0.5,-0.47194,0.00022,24.83215]
[1777769261144,29.27,78598.76,0.5,-0.4738,0.00022,24.83734]
[1777769262118,29.27,78598.76,0.5,-0.4738,0.00022,24.83734]
[1777769262124,29.27,78598.06,0.5,-0.47395,0.00022,24.83775]
[1777769265703,29.27,78598.53,0.5,-0.47385,0.00022,24.83748]
[1777769266410,29.27,78598.53,0.5,-0.47385,0.00022,24.83748]
[1777769266515,29.27,78590.13,0.5,-0.47568,0.00022,24.84205]
[1777769266820,29.27,78590.13,0.5,-0.47568,0.00022,24.84205]
[1777769266831,29.27,78582.36,0.5,-0.47737,0.00022,24.84582]
[1777769268126,29.27,78582.36,0.5,-0.47737,0.00022,24.84582]
[1777769268196,29.27,78574.45,0.5,-0.4791,0.00022,24.8492]
[1777769269846,29.27,78573.55,0.5,-0.4793,0.00022,24.84955]
[1777769273173,29.28,78573.63,0.5,-0.47928,0.00022,24.84953]
[1777769273294,29.28,78574.71,0.5,-0.47905,0.00022,24.8491]
[1777769273698,29.28,78574.71,0.5,-0.47905,0.00022,24.8491]
[1777769274215,29.28,78574.71,0.5,-0.47905,0.00022,24.8491]
[1777769274380,29.28,78574.71,0.5,-0.47905,0.00022,24.8491]
[1777769274404,29.28,78574.71,0.5,-0.47905,0.00022,24.8491]
[1777769274558,29.28,78557.02,0.5,-0.48291,0.00022,24.85499]
[1777769275746,29.28,78557.02,0.5,-0.48291,0.00022,24.85499]
[1777769275760,29.28,78557.02,0.5,-0.48291,0.00022,24.85499]
[1777769275914,29.28,78557.02,0.5,-0.48291,0.00022,24.85499]
[1777769275983,29.28,78557.02,0.5,-0.48291,0.00022,24.85499]
[1777769276101,29.28,78557.02,0.5,-0.48291,0.00022,24.85499]
[1777769276176,29.28,78557.02,0.5,-0.48291,0.00022,24.85499]
[1777769276222,29.28,78557.02,0.5,-0.48291,0.00022,24.85499]
[1777769276314,29.28,78557.02,0.5,-0.48291,0.00022,24.85499]
[1777769276413,29.28,78534.0,0.5,-0.48793,0.00022,24.85917]
[1777769276761,29.28,78534.0,0.5,-0.48793,0.00022,24.85917]
[1777769278420,29.28,78533.41,0.5,-0.48806,0.00022,24.85922]
[1777769278466,29.28,78516.2,0.5,-0.49182,0.00022,24.85968]
[1777769279336,29.28,78516.2,0.5,-0.49182,0.00022,24.85968]
[1777769279374,29.28,78516.2,0.5,-0.49182,0.00022,24.85968]
[1777769279421,29.28,78515.19,0.5,-0.49204,0.00022,24.85964]
[1777769281492,29.28,78514.99,0.5,-0.49209,0.00022,24.85963]
[1777769281940,29.28,78514.44,0.5,-0.49221,0.00022,24.85961]
[1777769281950,29.28,78514.44,0.5,-0.49221,0.00022,24.85961]
[1777769282556,29.28,78514.44,0.5,-0.49221,0.00022,24.85961]
[1777769282137,29.28,78514.16,0.5,-0.49227,0.00022,24.85959]
[1777769282591,29.28,78514.16,0.5,-0.49227,0.00022,24.85959]
[1777769284464,29.28,78514.16,0.5,-0.49227,0.00022,24.85959]
[1777769284557,29.28,78511.22,0.5,-0.49291,0.00022,24.8594]
[1777769289988,29.27,78510.45,0.5,-0.49308,0.00022,24.85934]
[1777769295025,29.27,78514.15,0.5,-0.49227,0.00022,24.85959]
[1777769298714,29.27,78515.17,0.5,-0.49205,0.00022,24.85964]
[1777769298792,29.28,78515.77,0.5,-0.49192,0.00022,24.85967]
[1777769304086,29.28,78516.04,0.5,-0.49186,0.00022,24.85968]
[1777769306867,29.28,78516.04,0.5,-0.49186,0.00022,24.85968]
[1777769306895,29.28,78516.04,0.5,-0.49186,0.00022,24.85968]
[1777769308886,29.28,78516.47,0.5,-0.49176,0.00022,24.85969]
[1777769309122,29.28,78517.48,0.5,-0.49154,0.00022,24.85972]
[1777769314157,29.28,78519.63,0.5,-0.49107,0.00022,24.85601]
[1777769316170,29.28,78512.26,0.5,-0.49268,0.00022,24.85572]
[1777769321205,29.28,78510.46,0.5,-0.49308,0.00022,24.85559]
[1777769321991,29.28,78510.46,0.5,-0.49308,0.00022,24.85559]
[1777769322007,29.28,78510.46,0.5,-0.49308,0.00022,24.85559]
[1777769322507,29.29,78509.04,0.5,-0.49339,0.00022,24.85547]
[1777769323080,29.29,78509.04,0.5,-0.49339,0.00022,24.85547]
[1777769323553,29.29,78506.49,0.5,-0.49394,0.00022,24.85521]
[1777769324582,29.29,78494.19,0.5,-0.49663,0.00022,24.8533]
[1777769325203,29.29,78494.19,0.5,-0.49663,0.00022,24.8533]
[1777769325288,29.29,78490.73,0.5,-0.49739,0.00022,24.85256]
[1777769326525,29.29,78490.73,0.5,-0.49739,0.00022,24.85256]
[1777769329208,29.29,78487.96,0.5,-0.49799,0.00022,24.8519]
[1777769330633,29.3,78493.71,0.5,-0.49674,0.00022,24.8532]
[1777769331244,29.3,78493.71,0.5,-0.49674,0.00022,24.8532]
[1777769331247,29.3,78493.71,0.5,-0.49674,0.00022,24.8532]
[1777769331258,29.3,78493.71,0.5,-0.49674,0.00022,24.8532]
[1777769331288,29.3,78493.71,0.5,-0.49674,0.00022,24.8532]
[1777769331389,29.3,78493.71,0.5,-0.49674,0.00022,24.8532]
[1777769334089,29.3,78494.38,0.5,-0.49659,0.00022,24.85334]
[1777769334244,29.3,78494.38,0.5,-0.49659,0.00022,24.85334]
[1777769334345,29.3,78503.42,0.5,-0.49461,0.00022,24.85484]
[1777769335324,29.3,78503.42,0.5,-0.49461,0.00022,24.85484]
[1777769335345,29.3,78503.42,0.5,-0.49461,0.00022,24.85484]
[1777769335411,29.3,78510.02,0.5,-0.49317,0.00022,24.85555]
[1777769337371,29.3,78510.02,0.5,-0.49317,0.00022,24.85555]
[1777769337423,29.3,78510.02,0.5,-0.49317,0.00022,24.85555]
[1777769342459,29.3,78521.28,0.5,-0.49071,0.00022,24.85602]
[1777769348421,29.31,78522.21,0.5,-0.49051,0.00022,24.85602]
[1777769352674,29.31,78523.78,0.5,-0.49017,0.00022,24.856]
[1777769352707,29.31,78523.78,0.5,-0.49017,0.00022,24.856]
[1777769353607,29.31,78523.78,0.5,-0.49017,0.00022,24.856]
[1777769353613,29.31,78523.78,0.5,-0.49017,0.00022,24.856]
[1777769353622,29.31,78523.78,0.5,-0.49017,0.00022,24.856]
[1777769354439,29.31,78526.73,0.5,-0.48952,0.00022,24.85591]
[1777769355627,29.31,78526.73,0.5,-0.48952,0.00022,24.85591]
[1777769356454,29.31,78528.65,0.5,-0.4891,0.00022,24.85582]
[1777769359710,29.31,78530.2,0.5,-0.48876,0.00022,24.85572]
[1777769359750,29.31,78530.2,0.5,-0.48876,0.00022,24.85572]
[1777769361721,29.31,78532.1,0.5,-0.48835,0.00022,24.85558]
[1777769362496,29.31,78532.11,0.5,-0.48835,0.00022,24.85558]
[1777769367534,29.31,78532.36,0.5,-0.48829,0.00022,24.85556]
[1777769369826,29.31,78532.36,0.5,-0.48829,0.00022,24.85556]
[1777769369857,29.31,78532.36,0.5,-0.48829,0.00022,24.85556]
[1777769369898,29.31,78532.36,0.5,-0.48829,0.00022,24.85556]
[1777769369925,29.31,78532.54,0.5,-0.48825,0.00022,24.85555]
[1777769375587,29.31,78533.88,0.5,-0.48796,0.00022,24.85167]
[1777769380622,29.31,78534.29,0.5,-0.48787,0.00022,24.85163]
[1777769385662,29.31,78533.68,0.5,-0.48801,0.00022,24.85169]
[1777769390719,29.32,78534.32,0.5,-0.48787,0.00022,24.85163]
[1777769397290,29.32,78534.35,0.5,-0.48786,0.00022,24.85163]
[1777769403265,29.32,78536.46,0.5,-0.4874,0.00022,24.85141]
[1777769403305,29.32,78536.46,0.5,-0.4874,0.00022,24.85141]
[1777769404486,29.32,78535.03,0.5,-0.48771,0.00022,24.85156]
[1777769404585,29.32,78535.03,0.5,-0.48771,0.00022,24.85156]
[1777769409852,29.32,78534.09,0.5,-0.48792,0.00022,24.85166]
[1777769417907,29.32,78532.96,0.5,-0.48816,0.00022,24.85176]
[1777769423231,29.32,78531.36,0.5,-0.48851,0.00022,24.85189]
[1777769428986,29.33,78530.45,0.5,-0.48871,0.00022,24.85195]
[1777769434019,29.33,78529.26,0.5,-0.48897,0.00022,24.84828]
[1777769440061,29.33,78529.89,0.5,-0.48883,0.00022,24.84824]
[1777769445096,29.33,78528.16,0.5,-0.48921,0.00022,24.84834]
[1777769450137,29.33,78530.46,0.5,-0.48871,0.00022,24.8482]
[1777769455352,29.33,78530.07,0.5,-0.48879,0.00022,24.84823]
[1777769456381,29.33,78536.25,0.5,-0.48745,0.00022,24.84768]
[1777769460209,29.33,78528.68,0.5,-0.4891,0.00022,24.84831]
[1777769462223,29.33,78528.47,0.5,-0.48914,0.00022,24.84832]
[1777769467256,29.33,78527.1,0.5,-0.48944,0.00022,24.84839]
[1777769473448,29.33,78527.41,0.5,-0.48937,0.00022,24.84837]
[1777769479340,29.33,78527.06,0.5,-0.48945,0.00022,24.84839]
[1777769484381,29.33,78526.64,0.5,-0.48954,0.00022,24.84841]
[1777769489411,29.33,78525.96,0.5,-0.48969,0.00022,24.84843]
[1777769494446,29.33,78525.85,0.5,-0.48971,0.00022,24.84468]
[1777769495227,29.33,78525.57,0.5,-0.48978,0.00022,24.84469]
[1777769495404,29.33,78525.57,0.5,-0.48978,0.00022,24.84469]
[1777769495578,29.33,78525.57,0.5,-0.48978,0.00022,24.84469]
[1777769495595,29.33,78525.57,0.5,-0.48978,0.00022,24.84469]
[1777769495597,29.33,78525.57,0.5,-0.48978,0.00022,24.84469]
[1777769495735,29.33,78515.37,0.5,-0.492,0.00022,24.84463]
[1777769496066,29.33,78515.37,0.5,-0.492,0.00022,24.84463]
[1777769496088,29.33,78515.37,0.5,-0.492,0.00022,24.84463]
[1777769496113,29.33,78515.37,0.5,-0.492,0.00022,24.84463]
[1777769496459,29.33,78514.51,0.5,-0.49219,0.00022,24.84459]
[1777769497469,29.33,78502.07,0.5,-0.49491,0.00022,24.84339]
[1777769498476,29.33,78501.41,0.5,-0.49505,0.00022,24.84329]
[1777769503793,29.33,78500.86,0.5,-0.49517,0.00022,24.84321]
[1777769506811,29.33,78500.86,0.5,-0.49517,0.00022,24.84321]
[1777769506835,29.33,78500.86,0.5,-0.49517,0.00022,24.84321]
[1777769508244,29.34,78500.29,0.5,-0.49529,0.00022,24.84312]
[1777769508545,29.34,78500.12,0.5,-0.49533,0.00022,24.8431]
[1777769513580,29.34,78499.45,0.5,-0.49548,0.00022,24.84299]
[1777769518615,29.35,78495.42,0.5,-0.49636,0.00022,24.84227]
[1777769523650,29.35,78491.58,0.5,-0.49719,0.00022,24.84148]
[1777769528685,29.36,78491.22,0.5,-0.49727,0.00022,24.8414]
[1777769533719,29.36,78489.57,0.5,-0.49763,0.00022,24.84102]
[1777769539761,29.37,78489.05,0.5,-0.49774,0.00022,24.8409]
[1777769546450,29.38,78487.44,0.5,-0.49809,0.00022,24.8405]
[1777769550838,29.38,78481.64,0.5,-0.49935,0.00022,24.83892]
[1777769555874,29.38,78480.2,0.5,-0.49967,0.00022,24.83473]
[1777769561915,29.38,78482.11,0.5,-0.49925,0.00022,24.8353]
[1777769568964,29.37,78478.39,0.5,-0.50007,0.00022,24.83417]
[1777769573970,29.36,78476.78,0.5,-0.50042,0.00022,24.83364]
[1777769580042,29.35,78475.49,0.5,-0.50071,0.00022,24.83321]
[1777769585077,29.35,78475.51,0.5,-0.5007,0.00022,24.83322]
[1777769591297,29.35,78477.79,0.5,-0.5002,0.00022,24.83397]
[1777769596405,29.36,78479.33,0.5,-0.49987,0.00022,24.83446]
[1777769602499,29.36,78480.19,0.5,-0.49968,0.00022,24.83473]
[1777769604529,29.36,78480.55,0.5,-0.4996,0.00022,24.83484]
[1777769604554,29.36,78480.55,0.5,-0.4996,0.00022,24.83484]
[1777769605951,29.36,78480.55,0.5,-0.4996,0.00022,24.83484]
[1777769606224,29.36,78480.55,0.5,-0.4996,0.00022,24.83484]
[1777769611659,29.36,78480.55,0.5,-0.4996,0.00022,24.83484]
[1777769614759,29.36,78481.03,0.5,-0.49949,0.00022,24.83123]
[1777769614787,29.36,78481.03,0.5,-0.49949,0.00022,24.83123]
[1777769616106,29.37,78481.03,0.5,-0.49949,0.00022,24.83123]
[1777769616293,29.37,78481.95,0.5,-0.49929,0.00022,24.8315]
[1777769623344,29.37,78482.45,0.5,-0.49918,0.00022,24.83164]
[1777769628379,29.38,78481.42,0.5,-0.49941,0.00022,24.83134]
[1777769634703,29.39,78481.35,0.5,-0.49942,0.00022,24.83132]
[1777769640661,29.39,78481.35,0.5,-0.49942,0.00022,24.83132]
[1777769643484,29.39,78487.01,0.5,-0.49818,0.00022,24.83288]
[1777769648520,29.4,78495.71,0.5,-0.49628,0.00022,24.83481]
[1777769654843,29.4,78498.6,0.5,-0.49565,0.00022,24.83533]
[1777769657655,29.4,78498.6,0.5,-0.49565,0.00022,24.83533]
[1777769657700,29.4,78498.6,0.5,-0.49565,0.00022,24.83533]
[1777769657723,29.4,78476.18,0.5,-0.50054,0.00022,24.82969]
[1777769658903,29.4,78476.18,0.5,-0.50054,0.00022,24.82969]
[1777769658918,29.4,78476.19,0.5,-0.50054,0.00022,24.82969]
[1777769660415,29.4,78476.19,0.5,-0.50054,0.00022,24.82969]
[1777769660450,29.4,78476.19,0.5,-0.50054,0.00022,24.82969]
[1777769660867,29.4,78476.19,0.5,-0.50054,0.00022,24.82969]
[1777769660934,29.4,78476.07,0.5,-0.50056,0.00022,24.82965]
[1777769666646,29.4,78474.53,0.5,-0.5009,0.00022,24.82913]
[1777769671712,29.4,78473.61,0.5,-0.5011,0.00022,24.82505]
[1777769674696,29.4,78472.72,0.5,-0.5013,0.00022,24.82473]
[1777769674726,29.4,78472.72,0.5,-0.5013,0.00022,24.82473]
[1777769675057,29.4,78471.8,0.5,-0.5015,0.00022,24.82439]
[1777769675711,29.4,78471.8,0.5,-0.5015,0.00022,24.82439]
[1777769681752,29.4,78472.07,0.5,-0.50144,0.00022,24.82449]
[1777769687795,29.39,78471.99,0.5,-0.50146,0.00022,24.82446]
[1777769692830,29.39,78471.69,0.5,-0.50152,0.00022,24.82435]
[1777769698114,29.39,78471.62,0.5,-0.50154,0.00022,24.82433]
[1777769704916,29.39,78471.35,0.5,-0.5016,0.00022,24.82423]
[1777769706108,29.39,78470.91,0.5,-0.5017,0.00022,24.82406]
[1777769706229,29.39,78470.91,0.5,-0.5017,0.00022,24.82406]
[1777769706955,29.39,78465.36,0.5,-0.50291,0.00022,24.82187]
[1777769707632,29.39,78465.36,0.5,-0.50291,0.00022,24.82187]
[1777769707645,29.39,78465.36,0.5,-0.50291,0.00022,24.82187]
[1777769708255,29.39,78463.67,0.5,-0.50328,0.00022,24.82116]
[1777769708267,29.39,78463.67,0.5,-0.50328,0.00022,24.82116]
[1777769708287,29.39,78463.67,0.5,-0.50328,0.00022,24.82116]
[1777769708942,29.39,78463.67,0.5,-0.50328,0.00022,24.82116]
[1777769709643,29.39,78463.67,0.5,-0.50328,0.00022,24.82116]
[1777769709650,29.39,78463.67,0.5,-0.50328,0.00022,24.82116]
[1777769709664,29.39,78463.67,0.5,-0.50328,0.00022,24.82116]
[1777769709949,29.39,78463.83,0.5,-0.50324,0.00022,24.82123]
[1777769711656,29.39,78464.1,0.5,-0.50318,0.00022,24.82134]
[1777769711963,29.39,78464.33,0.5,-0.50313,0.00022,24.82144]
[1777769712278,29.39,78464.33,0.5,-0.50313,0.00022,24.82144]
[1777769712300,29.39,78464.33,0.5,-0.50313,0.00022,24.82144]
[1777769713674,29.39,78464.55,0.5,-0.50308,0.00022,24.82153]
[1777769713977,29.39,78464.75,0.5,-0.50304,0.00022,24.82162]
[1777769719013,29.38,78469.71,0.5,-0.50196,0.00022,24.82361]
[1777769725333,29.38,78469.33,0.5,-0.50204,0.00022,24.82346]
[1777769731093,29.38,78469.33,0.5,-0.50205,0.00022,24.81971]
[1777769736130,29.38,78470.43,0.5,-0.50181,0.00022,24.82013]
[1777769738915,29.38,78476.17,0.5,-0.50055,0.00022,24.82217]
[1777769744925,29.39,78478.87,0.5,-0.49996,0.00022,24.82305]
[1777769745925,29.39,78479.35,0.5,-0.49986,0.00022,24.8232]
[1777769745966,29.39,78479.35,0.5,-0.49986,0.00022,24.8232]
[1777769746274,29.39,78479.47,0.5,-0.49983,0.00022,24.82324]
[1777769752016,29.39,78479.47,0.5,-0.49983,0.00022,24.82324]
[1777769752117,29.39,78479.47,0.5,-0.49983,0.00022,24.82324]
[1777769755545,29.4,78485.34,0.5,-0.49855,0.00022,24.82493]
[1777769759105,29.4,78486.57,0.5,-0.49828,0.00022,24.82525]
[1777769759137,29.4,78486.57,0.5,-0.49828,0.00022,24.82525]
[1777769760532,29.4,78486.94,0.5,-0.4982,0.00022,24.82535]
[1777769760634,29.4,78487.56,0.5,-0.49806,0.00022,24.82551]
[1777769768272,29.49,78488.68,0.5,-0.4978,0.00022,24.82577]
[1777769772361,29.52,78489.66,0.5,-0.49758,0.00022,24.826]
[1777769772402,29.52,78489.66,0.5,-0.49758,0.00022,24.826]
[1777769772737,29.52,78489.66,0.5,-0.49758,0.00022,24.826]
[1777769772838,29.53,78489.66,0.5,-0.49757,0.00022,24.826]
[1777769778426,29.54,78492.82,0.5,-0.49689,0.00022,24.82671]
[1777769783678,29.54,78496.17,0.5,-0.49616,0.00022,24.82737]
[1777769789502,29.54,78496.93,0.5,-0.49599,0.00022,24.82751]
[1777769794538,29.54,78497.58,0.5,-0.49585,0.00022,24.82387]
[1777769801476,29.54,78499.57,0.5,-0.49542,0.00022,24.82421]
[1777769808115,29.55,78504.18,0.5,-0.49442,0.00022,24.82487]
[1777769813671,29.57,78505.27,0.5,-0.49418,0.00022,24.825]
[1777769818706,29.58,78506.96,0.5,-0.49381,0.00022,24.82519]
[1777769823741,29.58,78506.6,0.5,-0.49389,0.00022,24.82515]
[1777769828780,29.59,78505.76,0.5,-0.49407,0.00022,24.82506]
[1777769836106,29.59,78505.08,0.5,-0.49422,0.00022,24.82498]
[1777769841742,29.6,78504.88,0.5,-0.49426,0.00022,24.82495]
[1777769841775,29.6,78504.88,0.5,-0.49426,0.00022,24.82495]
[1777769841982,29.6,78504.88,0.5,-0.49426,0.00022,24.82495]
[1777769841988,29.6,78504.88,0.5,-0.49426,0.00022,24.82495]
[1777769841996,29.6,78504.88,0.5,-0.49426,0.00022,24.82495]
[1777769842001,29.6,78504.88,0.5,-0.49426,0.00022,24.82495]
[1777769842054,29.6,78505.99,0.5,-0.49402,0.00022,24.82508]
[1777769846878,29.61,78508.46,0.5,-0.49349,0.00022,24.82534]
[1777769846893,29.61,78508.46,0.5,-0.49349,0.00022,24.82534]
[1777769848091,29.61,78507.1,0.5,-0.49378,0.00022,24.8252]
[1777769848188,29.61,78506.86,0.5,-0.49383,0.00022,24.82518]
[1777769853955,29.62,78506.76,0.5,-0.49385,0.00022,24.82141]
[1777769862081,29.62,78509.14,0.5,-0.49334,0.00022,24.82165]
[1777769863106,29.63,78509.14,0.5,-0.49334,0.00022,24.82165]
[1777769863135,29.63,78509.14,0.5,-0.49334,0.00022,24.82165]
[1777769864404,29.63,78507.44,0.5,-0.49371,0.00022,24.82148]
[1777769865238,29.63,78507.19,0.5,-0.49376,0.00022,24.82145]
[1777769866158,29.63,78507.19,0.5,-0.49376,0.00022,24.82145]
[1777769866186,29.63,78507.19,0.5,-0.49376,0.00022,24.82145]
[1777769866445,29.63,78507.19,0.5,-0.49376,0.00022,24.82145]
[1777769866547,29.64,78507.19,0.5,-0.49376,0.00022,24.82145]
[1777769869197,29.64,78507.19,0.5,-0.49376,0.00022,24.82145]
[1777769869231,29.64,78507.19,0.5,-0.49376,0.00022,24.82145]
[1777769870519,29.64,78506.87,0.5,-0.49383,0.00022,24.82142]
[1777769871074,29.64,78506.87,0.5,-0.49383,0.00022,24.82142]
[1777769872285,29.64,78506.28,0.5,-0.49396,0.00022,24.82135]
[1777769872321,29.64,78506.28,0.5,-0.49396,0.00022,24.82135]
[1777769872542,29.64,78506.28,0.5,-0.49396,0.00022,24.82135]
[1777769873087,29.65,78506.28,0.5,-0.49395,0.00022,24.82135]
[1777769876108,29.65,78495.46,0.5,-0.49629,0.00022,24.81971]
[1777769881144,29.65,78495.61,0.5,-0.49626,0.00022,24.81974]
[1777769886178,29.65,78498.25,0.5,-0.49569,0.00022,24.82022]
[1777769888193,29.65,78503.64,0.5,-0.49452,0.00022,24.82103]
[1777769894236,29.66,78504.71,0.5,-0.49429,0.00022,24.82117]
[1777769899270,29.66,78509.99,0.5,-0.49315,0.00022,24.82172]
[1777769903298,29.66,78516.08,0.5,-0.49184,0.00022,24.8221]
[1777769907784,29.67,78515.59,0.5,-0.49194,0.00022,24.82208]
[1777769907798,29.67,78515.59,0.5,-0.49194,0.00022,24.82208]
[1777769909207,29.67,78515.59,0.5,-0.49194,0.00022,24.82208]
[1777769909254,29.67,78515.22,0.5,-0.49202,0.00022,24.82206]
[1777769913935,29.67,78514.67,0.5,-0.49214,0.00022,24.81828]
[1777769913970,29.67,78514.67,0.5,-0.49214,0.00022,24.81828]
[1777769915309,29.67,78514.47,0.5,-0.49218,0.00022,24.81827]
[1777769915410,29.68,78514.47,0.5,-0.49218,0.00022,24.81827]
[1777769920417,29.68,78516.92,0.5,-0.49165,0.00022,24.81838]
[1777769922059,29.68,78516.92,0.5,-0.49165,0.00022,24.81838]
[1777769923488,29.67,78518.03,0.5,-0.49141,0.00022,24.81841]
[1777769923590,29.67,78518.03,0.5,-0.49141,0.00022,24.81841]
[1777769932501,29.67,78520.64,0.5,-0.49085,0.00022,24.81845]
[1777769938543,29.67,78522.43,0.5,-0.49046,0.00022,24.81846]
[1777769944593,29.67,78522.1,0.5,-0.49053,0.00022,24.81846]
[1777769949606,29.67,78520.8,0.5,-0.49082,0.00022,24.81846]
[1777769954612,29.67,78520.8,0.5,-0.49082,0.00022,24.81846]
[1777769959625,29.67,78524.13,0.5,-0.4901,0.00022,24.81844]
[1777769964638,29.67,78524.47,0.5,-0.49002,0.00022,24.81843]
[1777769969662,29.67,78525.44,0.5,-0.48981,0.00022,24.81841]
[1777769974678,29.67,78523.45,0.5,-0.49024,0.00022,24.81469]
[1777769979704,29.68,78522.25,0.5,-0.4905,0.00022,24.8147]
[1777769984706,29.68,78519.95,0.5,-0.491,0.00022,24.81469]
[1777769990907,29.69,78519.11,0.5,-0.49118,0.00022,24.81467]
[1777769997234,29.69,78517.05,0.5,-0.49163,0.00022,24.81462]
[1777770005412,29.69,78516.8,0.5,-0.49168,0.00022,24.81461]
[1777770012203,29.7,78515.87,0.5,-0.49188,0.00022,24.81457]
[1777770013104,29.7,78515.87,0.5,-0.49188,0.00022,24.81457]
[1777770013295,29.7,78499.32,0.5,-0.49545,0.00022,24.81287]
[1777770014069,29.7,78499.32,0.5,-0.49545,0.00022,24.81287]
[1777770015176,29.7,78499.32,0.5,-0.49545,0.00022,24.81287]
[1777770015206,29.7,78490.06,0.5,-0.49745,0.00022,24.81105]
[1777770020636,29.71,78492.35,0.5,-0.49696,0.00022,24.81156]
[1777770021223,29.71,78492.35,0.5,-0.49696,0.00022,24.81156]
[1777770021323,29.71,78493.42,0.5,-0.49673,0.00022,24.81178]
[1777770025341,29.71,78493.34,0.5,-0.49674,0.00022,24.81177]
[1777770026152,29.71,78494.22,0.5,-0.49655,0.00022,24.81195]
[1777770031186,29.71,78494.86,0.5,-0.49641,0.00022,24.80831]
[1777770036222,29.71,78495.67,0.5,-0.49624,0.00022,24.80847]
[1777770041256,29.72,78494.35,0.5,-0.49652,0.00022,24.80821]
[1777770046292,29.72,78495.67,0.5,-0.49624,0.00022,24.80847]
[1777770051372,29.72,78495.69,0.5,-0.49623,0.00022,24.80847]
[1777770051932,29.73,78493.38,0.5,-0.49673,0.00022,24.80801]
[1777770051965,29.73,78493.38,0.5,-0.49673,0.00022,24.80801]
[1777770052336,29.73,78492.63,0.5,-0.49689,0.00022,24.80786]
[1777770053127,29.73,78492.63,0.5,-0.49689,0.00022,24.80786]
[1777770053158,29.73,78492.63,0.5,-0.49689,0.00022,24.80786]
[1777770053345,29.73,78481.08,0.5,-0.49939,0.00022,24.80493]
[1777770054151,29.73,78481.08,0.5,-0.49939,0.00022,24.80493]
[1777770054174,29.73,78481.08,0.5,-0.49939,0.00022,24.80493]
[1777770055193,29.73,78477.86,0.5,-0.50008,0.00022,24.80394]
[1777770055824,29.73,78476.86,0.5,-0.5003,0.00022,24.80362]
[1777770055840,29.73,78476.86,0.5,-0.5003,0.00022,24.80362]
[1777770056218,29.73,78476.86,0.5,-0.5003,0.00022,24.80362]
[1777770056253,29.73,78476.86,0.5,-0.5003,0.00022,24.80362]
[1777770056366,29.72,78477.12,0.5,-0.50024,0.00022,24.8037]
[1777770057836,29.72,78476.6,0.5,-0.50035,0.00022,24.80353]
[1777770058184,29.72,78476.6,0.5,-0.50035,0.00022,24.80353]
[1777770058213,29.72,78476.6,0.5,-0.50035,0.00022,24.80353]
[1777770058378,29.72,78475.99,0.5,-0.50049,0.00022,24.80333]
[1777770059857,29.72,78475.99,0.5,-0.50049,0.00022,24.80333]
[1777770060393,29.72,78475.42,0.5,-0.50061,0.00022,24.80314]
[1777770061234,29.72,78475.42,0.5,-0.50061,0.00022,24.80314]
[1777770061250,29.72,78475.42,0.5,-0.50061,0.00022,24.80314]
[1777770061894,29.72,78474.39,0.5,-0.50083,0.00022,24.80279]
[1777770062407,29.72,78474.42,0.5,-0.50083,0.00022,24.8028]
[1777770066304,29.71,78473.52,0.5,-0.50102,0.00022,24.80249]
[1777770066330,29.71,78473.52,0.5,-0.50102,0.00022,24.80249]
[1777770067473,29.71,78478.26,0.5,-0.5,0.00022,24.80407]
[1777770067518,29.71,78479.7,0.5,-0.49969,0.00022,24.80452]
[1777770069364,29.71,78480.13,0.5,-0.49959,0.00022,24.80465]
[1777770069393,29.71,78480.13,0.5,-0.49959,0.00022,24.80465]
[1777770070035,29.71,78480.65,0.5,-0.49948,0.00022,24.8048]
[1777770070133,29.71,78480.98,0.5,-0.49941,0.00022,24.8049]
[1777770075500,29.71,78480.03,0.5,-0.49962,0.00022,24.80462]
[1777770075778,29.71,78480.03,0.5,-0.49962,0.00022,24.80462]
[1777770075852,29.71,78480.03,0.5,-0.49962,0.00022,24.80462]
[1777770076139,29.71,78480.03,0.5,-0.49962,0.00022,24.80462]
[1777770076180,29.71,78480.03,0.5,-0.49962,0.00022,24.80462]
[1777770076263,29.71,78478.58,0.5,-0.49993,0.00022,24.80417]
[1777770078240,29.71,78478.58,0.5,-0.49993,0.00022,24.80417]
[1777770078322,29.71,78451.83,0.5,-0.50571,0.00022,24.79318]
[1777770079539,29.71,78451.83,0.5,-0.50571,0.00022,24.79318]
[1777770079582,29.71,78451.83,0.5,-0.50571,0.00022,24.79318]
[1777770080215,29.71,78451.83,0.5,-0.50571,0.00022,24.79318]
[1777770080229,29.72,78451.04,0.5,-0.50588,0.00022,24.79277]
[1777770085569,29.72,78453.45,0.5,-0.50535,0.00022,24.79399]
[1777770086667,29.72,78463.48,0.5,-0.50319,0.00022,24.79861]
[1777770088195,29.72,78463.48,0.5,-0.50319,0.00022,24.79861]
[1777770088383,29.72,78463.48,0.5,-0.50319,0.00022,24.79861]
[1777770088392,29.72,78464.98,0.5,-0.50286,0.00022,24.79923]
[1777770088531,29.72,78464.98,0.5,-0.50286,0.00022,24.79923]
[1777770089219,29.72,78464.98,0.5,-0.50286,0.00022,24.79923]
[1777770089306,29.72,78464.98,0.5,-0.50286,0.00022,24.79923]
[1777770089476,29.72,78464.98,0.5,-0.50286,0.00022,24.79923]
[1777770089335,29.72,78428.98,0.5,-0.51064,0.00022,24.77968]
[1777770089611,29.72,78428.98,0.5,-0.51064,0.00022,24.77968]
[1777770089768,29.72,78428.98,0.5,-0.51064,0.00022,24.77968]
[1777770089966,29.72,78428.98,0.5,-0.51064,0.00022,24.77968]
[1777770090199,29.72,78428.98,0.5,-0.51064,0.00022,24.77968]
[1777770090419,29.72,78428.98,0.5,-0.51064,0.00022,24.77968]
[1777770090486,29.72,78402.7,0.5,-0.51631,0.00022,24.75947]
[1777770090620,29.72,78402.7,0.5,-0.51631,0.00022,24.75947]
[1777770090630,29.72,78402.7,0.5,-0.51631,0.00022,24.75947]
[1777770091611,29.72,78399.45,0.5,-0.51702,0.00022,24.75286]
[1777770092619,29.72,78406.79,0.5,-0.51543,0.00022,24.75919]
[1777770097963,29.73,78412.59,0.5,-0.51417,0.00022,24.76391]
[1777770100542,29.73,78410.28,0.5,-0.51467,0.00022,24.76207]
[1777770101884,29.73,78409.97,0.5,-0.51474,0.00022,24.76182]
[1777770101894,29.73,78409.97,0.5,-0.51474,0.00022,24.76182]
[1777770102417,29.73,78410.59,0.5,-0.5146,0.00022,24.76232]
[1777770107442,29.73,78410.21,0.5,-0.51468,0.00022,24.76201]
[1777770111449,29.73,78410.21,0.5,-0.51468,0.00022,24.76202]
[1777770111822,29.73,78410.44,0.5,-0.51463,0.00022,24.7622]
[1777770112387,29.73,78410.44,0.5,-0.51463,0.00022,24.7622]
[1777770112409,29.73,78384.3,0.5,-0.52028,0.00022,24.73862]
[1777770112624,29.73,78384.3,0.5,-0.52028,0.00022,24.73862]
[1777770112795,29.73,78384.3,0.5,-0.52028,0.00022,24.73862]
[1777770113024,29.73,78384.3,0.5,-0.52028,0.00022,24.73862]
[1777770113080,29.73,78384.3,0.5,-0.52028,0.00022,24.73862]
[1777770113111,29.73,78384.3,0.5,-0.52028,0.00022,24.73862]
[1777770113144,29.73,78384.3,0.5,-0.52028,0.00022,24.73862]
[1777770113336,29.73,78384.3,0.5,-0.52028,0.00022,24.73862]
[1777770113361,29.73,78384.3,0.5,-0.52028,0.00022,24.73862]
[1777770113437,29.74,78359.31,0.5,-0.52566,0.00022,24.71146]
[1777770113750,29.74,78359.31,0.5,-0.52566,0.00022,24.71146]
[1777770113763,29.74,78359.31,0.5,-0.52566,0.00022,24.71146]
[1777770113839,29.74,78359.31,0.5,-0.52566,0.00022,24.71146]
[1777770113851,29.74,78353.51,0.5,-0.52692,0.00022,24.70451]
[1777770114876,29.74,78353.51,0.5,-0.52692,0.00022,24.70451]
[1777770114878,29.74,78357.9,0.5,-0.52597,0.00022,24.70979]
[1777770118141,29.74,78360.28,0.5,-0.52546,0.00022,24.71259]
[1777770118171,29.74,78360.28,0.5,-0.52546,0.00022,24.71259]
[1777770118220,29.73,78360.73,0.5,-0.52536,0.00022,24.71311]
[1777770119080,29.73,78360.73,0.5,-0.52536,0.00022,24.71311]
[1777770119103,29.73,78360.73,0.5,-0.52536,0.00022,24.71311]
[1777770119178,29.73,78361.3,0.5,-0.52524,0.00022,24.71378]
[1777770120974,29.73,78361.3,0.5,-0.52524,0.00022,24.71378]
[1777770120988,29.73,78361.3,0.5,-0.52524,0.00022,24.71378]
[1777770121335,29.73,78361.3,0.5,-0.52524,0.00022,24.71378]
[1777770121372,29.73,78361.3,0.5,-0.52524,0.00022,24.71378]
[1777770121459,29.73,78361.4,0.5,-0.52522,0.00022,24.71389]
[1777770122977,29.73,78356.83,0.5,-0.5262,0.00022,24.7085]
[1777770123060,29.73,78353.15,0.5,-0.527,0.00022,24.70406]
[1777770125290,29.73,78360.88,0.5,-0.52533,0.00022,24.71329]
[1777770126269,29.73,78368.52,0.5,-0.52368,0.00022,24.72198]
[1777770129883,29.73,78369.33,0.5,-0.52351,0.00022,24.72287]
[1777770135325,29.73,78369.85,0.5,-0.5234,0.00022,24.72343]
[1777770136474,29.73,78372.33,0.5,-0.52287,0.00022,24.72614]
[1777770136498,29.73,78372.33,0.5,-0.52287,0.00022,24.72614]
[1777770137271,29.73,78376.61,0.5,-0.52194,0.00022,24.73071]
[1777770137277,29.73,78376.61,0.5,-0.52194,0.00022,24.73071]
[1777770137362,29.72,78377.9,0.5,-0.52167,0.00022,24.73206]
[1777770140280,29.72,78384.02,0.5,-0.52035,0.00022,24.7383]
[1777770141365,29.72,78384.02,0.5,-0.52035,0.00022,24.7383]
[1777770141399,29.72,78384.02,0.5,-0.52035,0.00022,24.7383]
[1777770143429,29.72,78387.29,0.5,-0.51964,0.00022,24.74152]
[1777770143467,29.72,78389.55,0.5,-0.51916,0.00022,24.74371]
[1777770144350,29.72,78389.55,0.5,-0.51916,0.00022,24.74371]
[1777770144374,29.72,78389.55,0.5,-0.51916,0.00022,24.74371]
[1777770144498,29.72,78383.77,0.5,-0.52041,0.00022,24.73803]
[1777770144660,29.72,78383.77,0.5,-0.52041,0.00022,24.73803]
[1777770144678,29.72,78383.77,0.5,-0.52041,0.00022,24.73803]
[1777770144707,29.72,78383.77,0.5,-0.52041,0.00022,24.73803]
[1777770145438,29.72,78383.77,0.5,-0.52041,0.00022,24.73803]
[1777770145538,29.72,78370.27,0.5,-0.52332,0.00022,24.72384]
[1777770146767,29.72,78370.27,0.5,-0.52332,0.00022,24.72384]
[1777770146885,29.72,78370.27,0.5,-0.52332,0.00022,24.72384]
[1777770146935,29.72,78370.27,0.5,-0.52332,0.00022,24.72384]
[1777770146943,29.72,78370.27,0.5,-0.52332,0.00022,24.72384]
[1777770147004,29.71,78361.02,0.5,-0.52532,0.00022,24.71336]
[1777770148322,29.71,78358.66,0.5,-0.52583,0.00022,24.71058]
[1777770152822,29.71,78359.0,0.5,-0.52577,0.00022,24.70721]
[1777770152886,29.71,78359.0,0.5,-0.52577,0.00022,24.70721]
[1777770153096,29.71,78359.0,0.5,-0.52577,0.00022,24.70721]
[1777770153144,29.71,78359.0,0.5,-0.52577,0.00022,24.70721]
[1777770153155,29.71,78359.0,0.5,-0.52577,0.00022,24.70721]
[1777770153197,29.71,78356.07,0.5,-0.5264,0.00022,24.70371]
[1777770157975,29.71,78356.1,0.5,-0.52639,0.00022,24.70374]
[1777770157995,29.71,78356.1,0.5,-0.52639,0.00022,24.70374]
[1777770159707,29.71,78353.06,0.5,-0.52705,0.00022,24.70006]
[1777770160095,29.71,78351.2,0.5,-0.52745,0.00022,24.69777]
[1777770160657,29.71,78351.2,0.5,-0.52745,0.00022,24.69777]
[1777770160696,29.71,78351.2,0.5,-0.52745,0.00022,24.69777]
[1777770161760,29.71,78346.92,0.5,-0.52837,0.00022,24.69241]
[1777770162109,29.71,78337.65,0.5,-0.53037,0.00022,24.68035]
[1777770163116,29.71,78337.28,0.5,-0.53045,0.00022,24.67986]
[1777770164385,29.71,78337.28,0.5,-0.53045,0.00022,24.67986]
[1777770164460,29.71,78337.28,0.5,-0.53045,0.00022,24.67986]
[1777770164552,29.71,78337.28,0.5,-0.53045,0.00022,24.67986]
[1777770164603,29.71,78337.28,0.5,-0.53045,0.00022,24.67986]
[1777770164567,29.71,78334.73,0.5,-0.531,0.00022,24.67643]
[1777770165180,29.71,78334.73,0.5,-0.531,0.00022,24.67643]
[1777770165848,29.71,78334.73,0.5,-0.531,0.00022,24.67643]
[1777770165954,29.71,78334.73,0.5,-0.531,0.00022,24.67643]
[1777770165980,29.71,78334.73,0.5,-0.531,0.00022,24.67643]
[1777770166230,29.72,78274.97,0.5,-0.54388,0.00022,24.58256]
[1777770166785,29.72,78274.97,0.5,-0.54388,0.00022,24.58256]
[1777770166970,29.72,78274.97,0.5,-0.54388,0.00022,24.58256]
[1777770167249,29.72,78274.97,0.5,-0.54388,0.00022,24.58256]
[1777770167251,29.72,78274.97,0.5,-0.54388,0.00022,24.58256]
[1777770167609,29.72,78284.97,0.5,-0.54172,0.00022,24.60007]
[1777770167631,29.72,78284.97,0.5,-0.54172,0.00022,24.60007]
[1777770167831,29.72,78284.97,0.5,-0.54172,0.00022,24.60007]
[1777770168059,29.72,78284.97,0.5,-0.54172,0.00022,24.60007]
[1777770168473,29.73,78291.16,0.5,-0.54038,0.00022,24.61063]
[1777770168741,29.73,78291.16,0.5,-0.54038,0.00022,24.61063]
[1777770168863,29.73,78291.16,0.5,-0.54038,0.00022,24.61063]
[1777770168939,29.73,78291.16,0.5,-0.54038,0.00022,24.61063]
[1777770169109,29.73,78291.16,0.5,-0.54038,0.00022,24.61063]
[1777770171178,29.73,78300.66,0.5,-0.53833,0.00022,24.62618]
[1777770176052,29.73,78296.5,0.5,-0.53922,0.00022,24.61946]
[1777770178010,29.73,78298.81,0.5,-0.53872,0.00022,24.62321]
[1777770178035,29.73,78298.81,0.5,-0.53872,0.00022,24.62321]
[1777770178543,29.73,78308.55,0.5,-0.53662,0.00022,24.63859]
[1777770180888,29.73,78311.04,0.5,-0.53609,0.00022,24.64242]
[1777770181097,29.73,78311.04,0.5,-0.53609,0.00022,24.64242]
[1777770181140,29.73,78311.04,0.5,-0.53609,0.00022,24.64242]
[1777770181248,29.73,78314.12,0.5,-0.53542,0.00022,24.64709]
[1777770183528,29.73,78316.94,0.5,-0.53481,0.00022,24.65131]
[1777770183611,29.73,78316.94,0.5,-0.53481,0.00022,24.65131]
[1777770183574,29.73,78317.83,0.5,-0.53462,0.00022,24.65264]
[1777770185136,29.73,78317.83,0.5,-0.53462,0.00022,24.65264]
[1777770185164,29.73,78317.83,0.5,-0.53462,0.00022,24.65264]
[1777770185277,29.74,78320.81,0.5,-0.53397,0.00022,24.65702]
[1777770190310,29.74,78326.04,0.5,-0.53284,0.00022,24.66456]
[1777770190707,29.74,78326.04,0.5,-0.53284,0.00022,24.66456]
[1777770190785,29.74,78326.04,0.5,-0.53284,0.00022,24.66456]
[1777770191214,29.74,78326.04,0.5,-0.53284,0.00022,24.66456]
[1777770191257,29.74,78326.04,0.5,-0.53284,0.00022,24.66456]
[1777770191318,29.74,78326.43,0.5,-0.53275,0.00022,24.66512]
[1777770192326,29.74,78341.85,0.5,-0.52943,0.00022,24.68607]
[1777770193333,29.74,78341.85,0.5,-0.52943,0.00022,24.68607]
[1777770195476,29.74,78342.06,0.5,-0.52938,0.00022,24.68634]
[1777770195506,29.74,78342.06,0.5,-0.52938,0.00022,24.68634]
[1777770195572,29.74,78343.14,0.5,-0.52915,0.00022,24.68775]
[1777770196200,29.74,78343.14,0.5,-0.52915,0.00022,24.68775]
[1777770196227,29.74,78343.14,0.5,-0.52915,0.00022,24.68775]
[1777770196353,29.74,78343.14,0.5,-0.52915,0.00022,24.68775]
[1777770197342,29.74,78343.14,0.5,-0.52915,0.00022,24.68775]
[1777770197365,29.74,78343.14,0.5,-0.52915,0.00022,24.68775]
[1777770197425,29.74,78349.16,0.5,-0.52785,0.00022,24.6954]
[1777770198848,29.74,78349.16,0.5,-0.52785,0.00022,24.6954]
[1777770199044,29.74,78349.16,0.5,-0.52785,0.00022,24.6954]
[1777770199290,29.74,78349.16,0.5,-0.52785,0.00022,24.6954]
[1777770199316,29.74,78349.16,0.5,-0.52785,0.00022,24.6954]
[1777770199401,29.74,78369.1,0.5,-0.52355,0.00022,24.7189]
[1777770201388,29.74,78373.29,0.5,-0.52265,0.00022,24.72347]
[1777770204405,29.74,78370.21,0.5,-0.52331,0.00022,24.72011]
[1777770204444,29.74,78370.21,0.5,-0.52331,0.00022,24.72011]
[1777770204513,29.74,78369.95,0.5,-0.52337,0.00022,24.71982]
[1777770210451,29.73,78367.81,0.5,-0.52384,0.00022,24.71742]
[1777770211555,29.73,78367.81,0.5,-0.52384,0.00022,24.71742]
[1777770211576,29.73,78367.81,0.5,-0.52384,0.00022,24.71742]
[1777770211953,29.73,78368.11,0.5,-0.52378,0.00022,24.71398]
[1777770211999,29.73,78368.11,0.5,-0.52378,0.00022,24.71398]
[1777770212573,29.73,78368.11,0.5,-0.52378,0.00022,24.71398]
[1777770212607,29.73,78368.11,0.5,-0.52378,0.00022,24.71398]
[1777770212465,29.73,78368.11,0.5,-0.52378,0.00022,24.71398]
[1777770213471,29.73,78370.12,0.5,-0.52335,0.00022,24.7162]
[1777770217502,29.73,78359.18,0.5,-0.52572,0.00022,24.70372]
[1777770223542,29.72,78360.63,0.5,-0.52541,0.00022,24.7054]
[1777770223785,29.72,78360.63,0.5,-0.52541,0.00022,24.7054]
[1777770223829,29.72,78360.63,0.5,-0.52541,0.00022,24.7054]
[1777770224549,29.72,78360.44,0.5,-0.52545,0.00022,24.70518]
[1777770229584,29.72,78358.48,0.5,-0.52588,0.00022,24.70286]
[1777770232917,29.72,78357.89,0.5,-0.52601,0.00022,24.70215]
[1777770232951,29.72,78357.89,0.5,-0.52601,0.00022,24.70215]
[1777770233612,29.72,78357.76,0.5,-0.52603,0.00022,24.70199]
[1777770239653,29.71,78357.68,0.5,-0.52606,0.00022,24.70187]
[1777770243682,29.71,78364.52,0.5,-0.52458,0.00022,24.70984]
[1777770249037,29.7,78363.35,0.5,-0.52484,0.00022,24.70847]
[1777770253240,29.7,78362.58,0.5,-0.52501,0.00022,24.70757]
[1777770253280,29.7,78362.58,0.5,-0.52501,0.00022,24.70757]
[1777770253341,29.7,78362.53,0.5,-0.52502,0.00022,24.70751]
[1777770259107,29.69,78359.56,0.5,-0.52567,0.00022,24.70401]
[1777770261286,29.69,78359.56,0.5,-0.52567,0.00022,24.70401]
[1777770263307,29.69,78359.06,0.5,-0.52578,0.00022,24.70341]
[1777770263315,29.69,78359.06,0.5,-0.52578,0.00022,24.70341]
[1777770263416,29.69,78359.06,0.5,-0.52578,0.00022,24.70341]
[1777770263452,29.69,78359.06,0.5,-0.52578,0.00022,24.70341]
[1777770263611,29.69,78348.86,0.5,-0.52799,0.00022,24.69096]
[1777770265052,29.69,78348.86,0.5,-0.52799,0.00022,24.69096]
[1777770265078,29.69,78348.86,0.5,-0.52799,0.00022,24.69096]
[1777770265125,29.69,78348.86,0.5,-0.52799,0.00022,24.69096]
[1777770265153,29.69,78344.58,0.5,-0.52892,0.00022,24.68551]
[1777770267514,29.69,78344.58,0.5,-0.52892,0.00022,24.68551]
[1777770267551,29.69,78344.58,0.5,-0.52892,0.00022,24.68551]
[1777770267615,29.69,78340.59,0.5,-0.52978,0.00022,24.68031]
[1777770269520,29.69,78340.59,0.5,-0.52978,0.00022,24.68031]
[1777770269621,29.69,78345.23,0.5,-0.52877,0.00022,24.68635]
[1777770274898,29.69,78344.71,0.5,-0.52889,0.00022,24.68193]
[1777770282710,29.69,78345.26,0.5,-0.52877,0.00022,24.68265]
[1777770282741,29.7,78345.26,0.5,-0.52876,0.00022,24.68266]
[1777770283615,29.7,78345.26,0.5,-0.52876,0.00022,24.68266]
[1777770283652,29.7,78345.26,0.5,-0.52876,0.00022,24.68266]
[1777770283707,29.7,78348.37,0.5,-0.52809,0.00022,24.68662]
[1777770283810,29.7,78348.37,0.5,-0.52809,0.00022,24.68662]
[1777770283830,29.7,78348.37,0.5,-0.52809,0.00022,24.68662]
[1777770283961,29.7,78348.37,0.5,-0.52809,0.00022,24.68662]
[1777770287391,29.7,78352.35,0.5,-0.52723,0.00022,24.69159]
[1777770287424,29.7,78352.35,0.5,-0.52723,0.00022,24.69159]
[1777770287491,29.7,78352.15,0.5,-0.52727,0.00022,24.69135]
[1777770288891,29.7,78352.15,0.5,-0.52727,0.00022,24.69135]
[1777770288934,29.7,78352.15,0.5,-0.52727,0.00022,24.69135]
[1777770289317,29.7,78352.95,0.5,-0.5271,0.00022,24.69234]
[1777770291792,29.7,78352.92,0.5,-0.5271,0.00022,24.69231]
[1777770291837,29.7,78352.92,0.5,-0.5271,0.00022,24.69231]
[1777770292026,29.7,78352.89,0.5,-0.52711,0.00022,24.69228]
[1777770297067,29.71,78354.07,0.5,-0.52685,0.00022,24.69374]
[1777770300797,29.71,78354.4,0.5,-0.52677,0.00022,24.69416]
[1777770300833,29.71,78354.4,0.5,-0.52677,0.00022,24.69416]
[1777770300852,29.71,78354.4,0.5,-0.52677,0.00022,24.69416]
[1777770300915,29.71,78354.4,0.5,-0.52677,0.00022,24.69416]
[1777770300943,29.71,78354.4,0.5,-0.52677,0.00022,24.69416]
[1777770300972,29.71,78354.4,0.5,-0.52677,0.00022,24.69416]
[1777770301101,29.71,78352.55,0.5,-0.52717,0.00022,24.6919]
[1777770301973,29.71,78352.55,0.5,-0.52717,0.00022,24.6919]
[1777770302076,29.71,78352.55,0.5,-0.52717,0.00022,24.6919]
[1777770302176,29.71,78345.37,0.5,-0.52872,0.00022,24.68291]
[1777770303653,29.71,78345.37,0.5,-0.52872,0.00022,24.68291]
[1777770303694,29.71,78345.37,0.5,-0.52872,0.00022,24.68291]
[1777770303732,29.72,78344.31,0.5,-0.52894,0.00022,24.68157]
[1777770304119,29.72,78344.31,0.5,-0.52894,0.00022,24.68157]
[1777770304141,29.72,78344.31,0.5,-0.52894,0.00022,24.68157]
[1777770304218,29.72,78339.55,0.5,-0.52997,0.00022,24.67536]
[1777770305098,29.72,78339.55,0.5,-0.52997,0.00022,24.67536]
[1777770305198,29.72,78334.01,0.5,-0.53116,0.00022,24.66793]
[1777770307136,29.72,78332.55,0.5,-0.53148,0.00022,24.66595]
[1777770309154,29.72,78332.53,0.5,-0.53148,0.00022,24.66593]
[1777770309176,29.72,78332.53,0.5,-0.53148,0.00022,24.66593]
[1777770309246,29.72,78331.42,0.5,-0.53172,0.00022,24.66441]
[1777770310177,29.72,78331.42,0.5,-0.53172,0.00022,24.66441]
[1777770310212,29.72,78331.42,0.5,-0.53172,0.00022,24.66441]
[1777770310260,29.72,78331.53,0.5,-0.53169,0.00022,24.66457]
[1777770315198,29.73,78334.46,0.5,-0.53106,0.00022,24.66859]
[1777770316214,29.73,78334.05,0.5,-0.53114,0.00022,24.66804]
[1777770316238,29.73,78334.05,0.5,-0.53114,0.00022,24.66804]
[1777770316313,29.73,78334.05,0.5,-0.53114,0.00022,24.66805]
[1777770322243,29.73,78342.21,0.5,-0.52938,0.00022,24.67893]
[1777770323345,29.73,78342.21,0.5,-0.52938,0.00022,24.67893]
[1777770323370,29.73,78342.21,0.5,-0.52938,0.00022,24.67893]
[1777770323472,29.73,78343.83,0.5,-0.52903,0.00022,24.68104]
[1777770324424,29.73,78343.83,0.5,-0.52903,0.00022,24.68104]
[1777770329603,29.74,78342.83,0.5,-0.52923,0.00022,24.67978]
[1777770334619,29.74,78345.56,0.5,-0.52865,0.00022,24.67953]
[1777770335519,29.74,78347.79,0.5,-0.52816,0.00022,24.68237]
[1777770335553,29.74,78347.79,0.5,-0.52816,0.00022,24.68237]
[1777770335618,29.74,78349.48,0.5,-0.5278,0.00022,24.6845]
[1777770342382,29.75,78352.7,0.5,-0.5271,0.00022,24.68849]
[1777770343804,29.75,78352.7,0.5,-0.5271,0.00022,24.68849]
[1777770343836,29.75,78352.7,0.5,-0.5271,0.00022,24.68849]
[1777770343905,29.75,78352.93,0.5,-0.52705,0.00022,24.68878]
[1777770347802,29.75,78353.23,0.5,-0.52698,0.00022,24.68915]
[1777770352999,29.75,78353.72,0.5,-0.52688,0.00022,24.68976]
[1777770360594,29.75,78353.83,0.5,-0.52685,0.00022,24.68989]
[1777770360654,29.75,78353.83,0.5,-0.52685,0.00022,24.68989]
[1777770360721,29.75,78356.79,0.5,-0.52621,0.00022,24.69348]
[1777770362523,29.75,78363.5,0.5,-0.52476,0.00022,24.70133]
[1777770363788,29.75,78363.5,0.5,-0.52476,0.00022,24.70133]
[1777770363819,29.75,78366.84,0.5,-0.52404,0.00022,24.70511]
[1777770364538,29.75,78367.03,0.5,-0.524,0.00022,24.70532]
[1777770365257,29.75,78367.03,0.5,-0.524,0.00022,24.70532]
[1777770365322,29.75,78367.03,0.5,-0.524,0.00022,24.70532]
[1777770365545,29.75,78374.4,0.5,-0.52241,0.00022,24.71339]
[1777770366366,29.75,78374.4,0.5,-0.52241,0.00022,24.71339]
[1777770366393,29.75,78374.4,0.5,-0.52241,0.00022,24.71339]
[1777770366553,29.75,78379.1,0.5,-0.5214,0.00022,24.71832]
[1777770371587,29.74,78383.73,0.5,-0.52041,0.00022,24.72301]
[1777770373130,29.74,78381.97,0.5,-0.52079,0.00022,24.72123]
[1777770373180,29.74,78381.97,0.5,-0.52079,0.00022,24.72123]
[1777770373250,29.74,78381.97,0.5,-0.52079,0.00022,24.72123]
[1777770373287,29.74,78381.97,0.5,-0.52079,0.00022,24.72123]
[1777770373602,29.74,78368.5,0.5,-0.5237,0.00022,24.70692]
[1777770375619,29.74,78364.91,0.5,-0.52448,0.00022,24.70287]
[1777770380650,29.73,78360.75,0.5,-0.52538,0.00022,24.69806]
[1777770381657,29.73,78356.04,0.5,-0.52639,0.00022,24.69248]
[1777770382665,29.73,78350.43,0.5,-0.52761,0.00022,24.68563]
[1777770387699,29.74,78349.34,0.5,-0.52784,0.00022,24.68429]
[1777770392733,29.74,78348.32,0.5,-0.52805,0.00022,24.67928]
[1777770393629,29.74,78348.32,0.5,-0.52805,0.00022,24.67928]
[1777770393661,29.74,78348.32,0.5,-0.52805,0.00022,24.67928]
[1777770393741,29.75,78347.96,0.5,-0.52813,0.00022,24.67883]
[1777770398777,29.75,78347.32,0.5,-0.52826,0.00022,24.67806]
[1777770401256,29.76,78347.68,0.5,-0.52818,0.00022,24.67853]
[1777770401286,29.76,78347.68,0.5,-0.52818,0.00022,24.67853]
[1777770401798,29.76,78347.18,0.5,-0.52828,0.00022,24.67791]
[1777770405824,29.76,78341.78,0.5,-0.52944,0.00022,24.67101]
[1777770410861,29.77,78341.91,0.5,-0.52941,0.00022,24.67121]
[1777770415895,29.77,78342.37,0.5,-0.5293,0.00022,24.67184]
[1777770420932,29.78,78342.37,0.5,-0.52929,0.00022,24.67187]
[1777770428988,29.79,78343.36,0.5,-0.52907,0.00022,24.6732]
[1777770434022,29.79,78342.77,0.5,-0.52919,0.00022,24.67246]
[1777770439058,29.79,78343.26,0.5,-0.52908,0.00022,24.67312]
[1777770443447,29.8,78344.49,0.5,-0.52881,0.00022,24.67471]
[1777770443488,29.8,78344.49,0.5,-0.52881,0.00022,24.67471]
[1777770443516,29.8,78353.02,0.5,-0.52698,0.00022,24.68537]
[1777770444633,29.8,78353.02,0.5,-0.52698,0.00022,24.68537]
[1777770444678,29.8,78353.02,0.5,-0.52698,0.00022,24.68537]
[1777770444706,29.8,78353.02,0.5,-0.52697,0.00022,24.68538]
[1777770446761,29.8,78353.02,0.5,-0.52697,0.00022,24.68538]
[1777770446801,29.8,78353.02,0.5,-0.52697,0.00022,24.68538]
[1777770446854,29.8,78360.11,0.5,-0.52544,0.00022,24.69385]
[1777770448517,29.8,78360.09,0.5,-0.52545,0.00022,24.69383]
[1777770448554,29.8,78360.09,0.5,-0.52545,0.00022,24.69383]
[1777770448617,29.8,78364.62,0.5,-0.52447,0.00022,24.69904]
[1777770452631,29.8,78364.49,0.5,-0.52451,0.00022,24.69511]
[1777770452666,29.8,78364.49,0.5,-0.52451,0.00022,24.69511]
[1777770452677,29.79,78368.87,0.5,-0.52357,0.00022,24.70001]
[1777770454629,29.79,78368.87,0.5,-0.52357,0.00022,24.70001]
[1777770454651,29.79,78368.87,0.5,-0.52357,0.00022,24.70001]
[1777770454733,29.79,78369.69,0.5,-0.52339,0.00022,24.70091]
[1777770459786,29.79,78368.34,0.5,-0.52369,0.00022,24.69939]
[1777770461741,29.79,78372.33,0.5,-0.52283,0.00022,24.70376]
[1777770461789,29.79,78372.33,0.5,-0.52283,0.00022,24.70376]
[1777770461891,29.78,78372.02,0.5,-0.5229,0.00022,24.70342]
[1777770463960,29.78,78372.84,0.5,-0.52272,0.00022,24.7043]
[1777770464003,29.78,78372.84,0.5,-0.52272,0.00022,24.7043]
[1777770464233,29.78,78372.84,0.5,-0.52273,0.00022,24.7043]
[1777770469268,29.78,78377.57,0.5,-0.52171,0.00022,24.7093]
[1777770472921,29.78,78381.23,0.5,-0.52092,0.00022,24.71307]
[1777770472953,29.78,78381.23,0.5,-0.52092,0.00022,24.71307]
[1777770473296,29.78,78382.29,0.5,-0.52069,0.00022,24.71414]
[1777770478332,29.78,78386.7,0.5,-0.51974,0.00022,24.71852]
[1777770479089,29.78,78386.7,0.5,-0.51974,0.00022,24.71852]
[1777770479139,29.78,78386.7,0.5,-0.51974,0.00022,24.71852]
[1777770479338,29.78,78387.38,0.5,-0.5196,0.00022,24.71918]
[1777770484373,29.77,78381.65,0.5,-0.52083,0.00022,24.71348]
[1777770489409,29.77,78383.05,0.5,-0.52054,0.00022,24.71488]
[1777770493269,29.77,78383.31,0.5,-0.52048,0.00022,24.71513]
[1777770493284,29.77,78383.31,0.5,-0.52048,0.00022,24.71513]
[1777770493356,29.77,78383.31,0.5,-0.52048,0.00022,24.71513]
[1777770498474,29.76,78383.96,0.5,-0.52035,0.00022,24.71577]
[1777770507535,29.75,78384.31,0.5,-0.52028,0.00022,24.71609]
[1777770515592,29.75,78384.92,0.5,-0.52016,0.00022,24.71291]
[1777770520946,29.74,78385.52,0.5,-0.52003,0.00022,24.71349]
[1777770521629,29.74,78385.52,0.5,-0.52003,0.00022,24.71349]
[1777770521755,29.74,78385.52,0.5,-0.52003,0.00022,24.71349]
[1777770521812,29.74,78378.64,0.5,-0.52152,0.00022,24.70652]
[1777770522189,29.74,78378.64,0.5,-0.52152,0.00022,24.70652]
[1777770522268,29.74,78378.64,0.5,-0.52152,0.00022,24.70652]
[1777770522313,29.74,78378.64,0.5,-0.52152,0.00022,24.70652]
[1777770522355,29.74,78378.64,0.5,-0.52152,0.00022,24.70652]
[1777770522644,29.74,78378.64,0.5,-0.52152,0.00022,24.70652]
[1777770523653,29.74,78366.89,0.5,-0.52406,0.00022,24.69382]
[1777770524657,29.74,78360.62,0.5,-0.52541,0.00022,24.68663]
[1777770530700,29.74,78359.0,0.5,-0.52576,0.00022,24.68472]
[1777770535735,29.74,78356.87,0.5,-0.52623,0.00022,24.68218]
[1777770536059,29.74,78356.87,0.5,-0.52623,0.00022,24.68218]
[1777770536086,29.74,78356.87,0.5,-0.52623,0.00022,24.68218]
[1777770536102,29.74,78356.87,0.5,-0.52623,0.00022,24.68218]
[1777770541095,29.74,78356.8,0.5,-0.52624,0.00022,24.68209]
[1777770541137,29.74,78356.8,0.5,-0.52624,0.00022,24.68209]
[1777770541802,29.74,78356.5,0.5,-0.52631,0.00022,24.68173]
[1777770546816,29.73,78356.77,0.5,-0.52625,0.00022,24.68204]
[1777770549132,29.73,78356.68,0.5,-0.52628,0.00022,24.68193]
[1777770549168,29.73,78356.68,0.5,-0.52628,0.00022,24.68193]
[1777770549837,29.73,78356.66,0.5,-0.52628,0.00022,24.6819]
[1777770554871,29.73,78357.5,0.5,-0.5261,0.00022,24.68289]
[1777770557273,29.73,78357.5,0.5,-0.5261,0.00022,24.68289]
[1777770557298,29.73,78357.5,0.5,-0.5261,0.00022,24.68289]
[1777770557309,29.73,78357.4,0.5,-0.52613,0.00022,24.68276]
[1777770560274,29.73,78357.4,0.5,-0.52613,0.00022,24.68276]
[1777770565949,29.72,78356.75,0.5,-0.52627,0.00022,24.68196]
[1777770570982,29.72,78355.8,0.5,-0.52648,0.00022,24.68081]
[1777770577025,29.72,78354.97,0.5,-0.52667,0.00022,24.67602]
[1777770580046,29.72,78349.84,0.5,-0.52778,0.00022,24.6697]
[1777770582712,29.71,78345.28,0.5,-0.52876,0.00022,24.66393]
[1777770583726,29.72,78345.28,0.5,-0.52876,0.00022,24.66394]
[1777770584766,29.72,78344.56,0.5,-0.52892,0.00022,24.66302]
[1777770584767,29.72,78344.56,0.5,-0.52892,0.00022,24.66302]
[1777770584813,29.72,78344.56,0.5,-0.52892,0.00022,24.66302]
[1777770584816,29.72,78343.83,0.5,-0.52907,0.00022,24.66209]
[1777770585759,29.72,78343.83,0.5,-0.52907,0.00022,24.66209]
[1777770585795,29.72,78343.83,0.5,-0.52907,0.00022,24.66209]
[1777770585838,29.72,78342.77,0.5,-0.5293,0.00022,24.66073]
[1777770587770,29.72,78342.77,0.5,-0.5293,0.00022,24.66073]
[1777770587811,29.72,78342.77,0.5,-0.5293,0.00022,24.66073]
[1777770587871,29.72,78342.11,0.5,-0.52944,0.00022,24.65988]
[1777770594989,29.73,78340.17,0.5,-0.52985,0.00022,24.65737]
[1777770595946,29.73,78340.17,0.5,-0.52985,0.00022,24.65737]
[1777770595985,29.73,78340.17,0.5,-0.52985,0.00022,24.65737]
[1777770596047,29.73,78340.35,0.5,-0.52981,0.00022,24.65763]
[1777770601507,29.74,78340.85,0.5,-0.52969,0.00022,24.65831]
[1777770603208,29.74,78334.96,0.5,-0.53096,0.00022,24.65047]
[1777770605774,29.74,78332.27,0.5,-0.53154,0.00022,24.64681]
[1777770605851,29.74,78332.27,0.5,-0.53154,0.00022,24.64681]
[1777770605913,29.74,78333.27,0.5,-0.53133,0.00022,24.64818]
[1777770609154,29.74,78330.81,0.5,-0.53186,0.00022,24.64481]
[1777770612818,29.74,78330.91,0.5,-0.53183,0.00022,24.64496]
[1777770618472,29.74,78325.89,0.5,-0.53291,0.00022,24.63795]
[1777770618510,29.74,78325.89,0.5,-0.53291,0.00022,24.63795]
[1777770618691,29.74,78325.89,0.5,-0.53291,0.00022,24.63795]
[1777770618769,29.75,78326.06,0.5,-0.53287,0.00022,24.6382]
[1777770620319,29.75,78326.06,0.5,-0.53287,0.00022,24.63821]
[1777770620349,29.75,78326.06,0.5,-0.53287,0.00022,24.63821]
[1777770620416,29.75,78319.4,0.5,-0.53431,0.00022,24.62861]
[1777770623220,29.75,78318.78,0.5,-0.53444,0.00022,24.62769]
[1777770623233,29.75,78318.78,0.5,-0.53444,0.00022,24.62769]
[1777770623293,29.75,78318.78,0.5,-0.53444,0.00022,24.62769]
[1777770623385,29.75,78318.78,0.5,-0.53444,0.00022,24.62769]
[1777770623437,29.75,78318.78,0.5,-0.53444,0.00022,24.62769]
[1777770623504,29.74,78321.33,0.5,-0.53389,0.00022,24.63141]
[1777770624434,29.74,78321.33,0.5,-0.53389,0.00022,24.63141]
[1777770624501,29.75,78330.78,0.5,-0.53185,0.00022,24.64481]
[1777770625426,29.75,78330.78,0.5,-0.53185,0.00022,24.64481]
[1777770625470,29.75,78330.78,0.5,-0.53185,0.00022,24.64481]
[1777770625571,29.75,78335.24,0.5,-0.53089,0.00022,24.65091]
[1777770627375,29.75,78337.57,0.5,-0.53039,0.00022,24.65405]
[1777770630855,29.75,78337.34,0.5,-0.53043,0.00022,24.65375]
[1777770630902,29.75,78337.34,0.5,-0.53043,0.00022,24.65375]
[1777770630903,29.75,78340.67,0.5,-0.52972,0.00022,24.65816]
[1777770634501,29.75,78343.1,0.5,-0.52919,0.00022,24.65756]
[1777770634525,29.75,78343.1,0.5,-0.52919,0.00022,24.65756]
[1777770634529,29.75,78344.55,0.5,-0.52888,0.00022,24.65943]
[1777770640474,29.75,78347.91,0.5,-0.52815,0.00022,24.66372]
[1777770647524,29.76,78346.32,0.5,-0.52849,0.00022,24.66172]
[1777770652559,29.76,78344.11,0.5,-0.52897,0.00022,24.6589]
[1777770657594,29.76,78341.12,0.5,-0.52961,0.00022,24.65502]
[1777770662014,29.76,78339.98,0.5,-0.52986,0.00022,24.65353]
[1777770662052,29.76,78339.98,0.5,-0.52986,0.00022,24.65353]
[1777770662628,29.76,78339.72,0.5,-0.52991,0.00022,24.65319]
[1777770667664,29.76,78342.39,0.5,-0.52934,0.00022,24.65668]
[1777770669678,29.76,78335.41,0.5,-0.53084,0.00022,24.64744]
[1777770671998,29.76,78334.43,0.5,-0.53105,0.00022,24.64612]
[1777770677737,29.76,78337.22,0.5,-0.53045,0.00022,24.64989]
[1777770683776,29.76,78337.81,0.5,-0.53032,0.00022,24.65069]
[1777770688808,29.76,78340.22,0.5,-0.5298,0.00022,24.65389]
[1777770692476,29.77,78340.73,0.5,-0.52969,0.00022,24.65456]
[1777770692514,29.77,78340.73,0.5,-0.52969,0.00022,24.65456]
[1777770692890,29.77,78340.73,0.5,-0.52969,0.00022,24.65456]
[1777770692943,29.77,78342.49,0.5,-0.52931,0.00022,24.65309]
[1777770698881,29.77,78341.9,0.5,-0.52944,0.00022,24.65234]
[1777770702356,29.77,78342.57,0.5,-0.52929,0.00022,24.65322]
[1777770702401,29.77,78342.57,0.5,-0.52929,0.00022,24.65322]
[1777770702485,29.77,78342.57,0.5,-0.52929,0.00022,24.65322]
[1777770702566,29.77,78342.57,0.5,-0.52929,0.00022,24.65322]
[1777770702607,29.77,78342.57,0.5,-0.52929,0.00022,24.65322]
[1777770706710,29.77,78336.86,0.5,-0.53052,0.00022,24.64571]
[1777770707734,29.77,78337.0,0.5,-0.53049,0.00022,24.6459]
[1777770707758,29.77,78337.0,0.5,-0.53049,0.00022,24.6459]
[1777770707994,29.77,78336.77,0.5,-0.53053,0.00022,24.6456]
[1777770713986,29.78,78339.39,0.5,-0.52997,0.00022,24.6491]
[1777770719022,29.78,78337.32,0.5,-0.53041,0.00022,24.64636]
[1777770723051,29.78,78343.83,0.5,-0.529,0.00022,24.6549]
[1777770728141,29.78,78343.97,0.5,-0.52897,0.00022,24.6551]
[1777770729657,29.78,78343.97,0.5,-0.52897,0.00022,24.6551]
[1777770729687,29.78,78343.97,0.5,-0.52897,0.00022,24.6551]
[1777770730100,29.79,78343.83,0.5,-0.529,0.00022,24.65493]
[1777770735135,29.79,78346.77,0.5,-0.52836,0.00022,24.6587]
[1777770736177,29.79,78346.45,0.5,-0.52843,0.00022,24.65829]
[1777770736203,29.79,78346.45,0.5,-0.52843,0.00022,24.65829]
[1777770736916,29.79,78346.45,0.5,-0.52843,0.00022,24.65829]
[1777770737150,29.79,78345.6,0.5,-0.52861,0.00022,24.65722]
[1777770742184,29.79,78341.14,0.5,-0.52957,0.00022,24.65148]
[1777770747219,29.79,78337.54,0.5,-0.53034,0.00022,24.64675]
[1777770750476,29.79,78338.08,0.5,-0.53023,0.00022,24.64747]
[1777770750505,29.79,78338.08,0.5,-0.53023,0.00022,24.64747]
[1777770750575,29.8,78338.27,0.5,-0.53018,0.00022,24.64773]
[1777770752711,29.8,78338.27,0.5,-0.53019,0.00022,24.64395]
[1777770752755,29.8,78338.27,0.5,-0.53019,0.00022,24.64395]
[1777770753040,29.8,78338.27,0.5,-0.53019,0.00022,24.64395]
[1777770753141,29.8,78338.5,0.5,-0.53014,0.00022,24.64426]
[1777770758296,29.8,78334.86,0.5,-0.53092,0.00022,24.63941]
[1777770764338,29.8,78336.47,0.5,-0.53057,0.00022,24.6416]
[1777770769373,29.81,78340.06,0.5,-0.52979,0.00022,24.64637]
[1777770773839,29.81,78340.51,0.5,-0.52969,0.00022,24.64697]
[1777770773859,29.81,78340.51,0.5,-0.52969,0.00022,24.64697]
[1777770773940,29.81,78340.52,0.5,-0.52969,0.00022,24.64699]
[1777770780977,29.81,78339.54,0.5,-0.5299,0.00022,24.64571]
[1777770783069,29.81,78339.49,0.5,-0.52991,0.00022,24.64565]
[1777770783111,29.81,78339.49,0.5,-0.52991,0.00022,24.64565]
[1777770783170,29.81,78339.49,0.5,-0.52991,0.00022,24.64565]
[1777770788506,29.81,78340.74,0.5,-0.52964,0.00022,24.6473]
[1777770793544,29.81,78342.46,0.5,-0.52926,0.00022,24.64955]
[1777770798579,29.82,78342.48,0.5,-0.52926,0.00022,24.64959]
[1777770801450,29.82,78342.51,0.5,-0.52925,0.00022,24.64963]
[1777770801469,29.82,78342.51,0.5,-0.52925,0.00022,24.64963]
[1777770801615,29.82,78342.51,0.5,-0.52925,0.00022,24.64963]
[1777770801706,29.82,78342.92,0.5,-0.52916,0.00022,24.65017]
[1777770807643,29.82,78342.05,0.5,-0.52934,0.00022,24.64906]
[1777770809838,29.82,78342.05,0.5,-0.52934,0.00022,24.64906]
[1777770809891,29.82,78342.05,0.5,-0.52934,0.00022,24.64906]
[1777770810125,29.82,78342.73,0.5,-0.52919,0.00022,24.64995]
[1777770811673,29.82,78350.61,0.5,-0.5275,0.00022,24.65613]
[1777770812981,29.82,78355.35,0.5,-0.52648,0.00022,24.66191]
[1777770818720,29.83,78350.19,0.5,-0.52758,0.00022,24.65565]
[1777770823756,29.83,78350.07,0.5,-0.5276,0.00022,24.65552]
[1777770828794,29.84,78350.08,0.5,-0.5276,0.00022,24.65556]
[1777770829809,29.84,78350.08,0.5,-0.5276,0.00022,24.65556]
[1777770829825,29.84,78350.08,0.5,-0.5276,0.00022,24.65556]
[1777770830041,29.84,78350.26,0.5,-0.52756,0.00022,24.65578]
[1777770835840,29.84,78347.12,0.5,-0.52823,0.00022,24.65189]
[1777770836971,29.84,78347.12,0.5,-0.52823,0.00022,24.65189]
[1777770837015,29.84,78347.12,0.5,-0.52823,0.00022,24.65189]
[1777770837139,29.84,78347.12,0.5,-0.52823,0.00022,24.65189]
[1777770837242,29.84,78343.63,0.5,-0.52898,0.00022,24.64746]
[1777770843191,29.85,78350.17,0.5,-0.52757,0.00022,24.65572]
[1777770848150,29.85,78350.17,0.5,-0.52757,0.00022,24.65572]
[1777770848175,29.85,78350.17,0.5,-0.52757,0.00022,24.65572]
[1777770848252,29.85,78349.83,0.5,-0.52764,0.00022,24.65531]
[1777770848505,29.85,78349.83,0.5,-0.52764,0.00022,24.65531]
[1777770848532,29.85,78349.83,0.5,-0.52764,0.00022,24.65531]
[1777770848740,29.85,78349.83,0.5,-0.52764,0.00022,24.65531]
[1777770848931,29.85,78349.25,0.5,-0.52776,0.00022,24.65459]
[1777770850175,29.85,78349.25,0.5,-0.52776,0.00022,24.65459]
[1777770850216,29.85,78349.25,0.5,-0.52776,0.00022,24.65459]
[1777770850274,29.85,78345.59,0.5,-0.52855,0.00022,24.65]
[1777770855222,29.85,78343.29,0.5,-0.52904,0.00022,24.64707]
[1777770855245,29.85,78343.29,0.5,-0.52904,0.00022,24.64707]
[1777770855490,29.85,78343.28,0.5,-0.52904,0.00022,24.64706]
[1777770855980,29.85,78343.02,0.5,-0.5291,0.00022,24.64673]
[1777770861015,29.86,78343.59,0.5,-0.52897,0.00022,24.64748]
[1777770866050,29.86,78344.29,0.5,-0.52882,0.00022,24.64839]
[1777770871085,29.86,78346.11,0.5,-0.52843,0.00022,24.64694]
[1777770881151,29.86,78346.32,0.5,-0.52838,0.00022,24.64723]
[1777770886193,29.87,78347.26,0.5,-0.52817,0.00022,24.64842]
[1777770890220,29.87,78352.05,0.5,-0.52714,0.00022,24.65437]
[1777770895256,29.87,78352.6,0.5,-0.52702,0.00022,24.65505]
[1777770895402,29.87,78352.6,0.5,-0.52702,0.00022,24.65505]
[1777770895426,29.87,78352.6,0.5,-0.52702,0.00022,24.65505]
[1777770896263,29.87,78352.49,0.5,-0.52704,0.00022,24.65491]
[1777770900951,29.87,78352.73,0.5,-0.52699,0.00022,24.65521]
[1777770900994,29.87,78352.73,0.5,-0.52699,0.00022,24.65521]
[1777770901015,29.87,78352.73,0.5,-0.52699,0.00022,24.65521]
[1777770901052,29.87,78352.77,0.5,-0.52698,0.00022,24.65526]
[1777770907340,29.87,78352.28,0.5,-0.52709,0.00022,24.65467]
[1777770913085,29.87,78351.94,0.5,-0.52716,0.00022,24.65426]
[1777770913105,29.87,78351.94,0.5,-0.52716,0.00022,24.65426]
[1777770913187,29.88,78351.33,0.5,-0.52729,0.00022,24.65352]
[1777770918417,29.88,78353.58,0.5,-0.5268,0.00022,24.65627]
[1777770923753,29.88,78353.69,0.5,-0.52677,0.00022,24.65642]
[1777770925901,29.88,78353.69,0.5,-0.52677,0.00022,24.65642]
[1777770925947,29.88,78353.69,0.5,-0.52677,0.00022,24.65642]
[1777770926217,29.88,78353.7,0.5,-0.52677,0.00022,24.65644]
[1777770927410,29.88,78353.7,0.5,-0.52677,0.00022,24.65644]
[1777770927452,29.88,78353.7,0.5,-0.52677,0.00022,24.65644]
[1777770927840,29.88,78353.7,0.5,-0.52677,0.00022,24.65644]
[1777770927941,29.88,78359.74,0.5,-0.52547,0.00022,24.66361]
[1777770932475,29.88,78360.08,0.5,-0.52541,0.00022,24.66022]
[1777770932502,29.88,78360.08,0.5,-0.52541,0.00022,24.66022]
[1777770932543,29.88,78360.08,0.5,-0.52541,0.00022,24.66022]
[1777770932576,29.88,78361.3,0.5,-0.52515,0.00022,24.66163]
[1777770938519,29.88,78362.8,0.5,-0.52483,0.00022,24.66334]
[1777770938548,29.88,78362.8,0.5,-0.52483,0.00022,24.66334]
[1777770938715,29.88,78362.8,0.5,-0.52483,0.00022,24.66334]
[1777770938765,29.87,78362.7,0.5,-0.52485,0.00022,24.66322]
[1777770943893,29.87,78362.59,0.5,-0.52488,0.00022,24.66308]
[1777770949709,29.87,78362.79,0.5,-0.52484,0.00022,24.6633]
[1777770949723,29.87,78362.79,0.5,-0.52484,0.00022,24.6633]
[1777770949810,29.87,78362.47,0.5,-0.52491,0.00022,24.66293]
[1777770952281,29.87,78362.47,0.5,-0.52491,0.00022,24.66293]
[1777770957691,29.86,78361.96,0.5,-0.52502,0.00022,24.66232]
[1777770963501,29.86,78361.86,0.5,-0.52505,0.00022,24.66219]
[1777770969776,29.85,78362.27,0.5,-0.52497,0.00022,24.66264]
[1777770975786,29.85,78362.0,0.5,-0.52503,0.00022,24.66231]
[1777770975835,29.85,78362.0,0.5,-0.52503,0.00022,24.66231]
[1777770975976,29.85,78365.44,0.5,-0.52429,0.00022,24.66623]
[1777770977835,29.85,78371.87,0.5,-0.5229,0.00022,24.67332]
[1777770979117,29.85,78371.87,0.5,-0.5229,0.00022,24.67332]
[1777770979143,29.85,78371.87,0.5,-0.5229,0.00022,24.67332]
[1777770979240,29.85,78371.87,0.5,-0.5229,0.00022,24.67332]
[1777770979341,29.85,78371.2,0.5,-0.52305,0.00022,24.67259]
[1777770984883,29.84,78368.86,0.5,-0.52356,0.00022,24.67001]
[1777770985889,29.84,78362.17,0.5,-0.525,0.00022,24.66246]
[1777770990926,29.84,78360.14,0.5,-0.52544,0.00022,24.66009]
[1777770995941,29.83,78360.95,0.5,-0.52528,0.00022,24.65725]
[1777770996004,29.83,78360.95,0.5,-0.52528,0.00022,24.65725]
[1777770996145,29.83,78360.95,0.5,-0.52528,0.00022,24.65725]
[1777770996151,29.83,78360.95,0.5,-0.52528,0.00022,24.65725]
[1777770996255,29.83,78360.95,0.5,-0.52528,0.00022,24.65725]
[1777770996282,29.83,78360.95,0.5,-0.52528,0.00022,24.65725]
[1777770996374,29.83,78360.95,0.5,-0.52528,0.00022,24.65725]
[1777770996439,29.83,78360.95,0.5,-0.52528,0.00022,24.65725]
[1777770996459,29.83,78359.92,0.5,-0.5255,0.00022,24.65604]
[1777770996615,29.83,78359.92,0.5,-0.5255,0.00022,24.65604]
[1777770996977,29.83,78359.92,0.5,-0.5255,0.00022,24.65604]
[1777770997983,29.83,78351.88,0.5,-0.52723,0.00022,24.64641]
[1777770999427,29.83,78351.88,0.5,-0.52723,0.00022,24.64641]
[1777770999453,29.83,78348.6,0.5,-0.52794,0.00022,24.64235]
[1777770999471,29.83,78348.6,0.5,-0.52794,0.00022,24.64235]
[1777771005032,29.83,78349.49,0.5,-0.52775,0.00022,24.64345]
[1777771010068,29.83,78350.0,0.5,-0.52764,0.00022,24.64408]
[1777771011618,29.83,78350.01,0.5,-0.52764,0.00022,24.64409]
[1777771018126,29.82,78351.0,0.5,-0.52743,0.00022,24.6453]
[1777771018765,29.82,78351.0,0.5,-0.52743,0.00022,24.6453]
[1777771018840,29.82,78351.0,0.5,-0.52743,0.00022,24.6453]
[1777771018893,29.82,78351.0,0.5,-0.52743,0.00022,24.6453]
[1777771018991,29.82,78351.0,0.5,-0.52743,0.00022,24.6453]
[1777771019131,29.82,78350.81,0.5,-0.52747,0.00022,24.64506]
[1777771019914,29.82,78350.81,0.5,-0.52747,0.00022,24.64506]
[1777771019953,29.82,78350.81,0.5,-0.52747,0.00022,24.64506]
[1777771020139,29.82,78342.14,0.5,-0.52934,0.00022,24.63409]
[1777771022152,29.82,78339.45,0.5,-0.52992,0.00022,24.63058]
[1777771029206,29.83,78340.39,0.5,-0.52971,0.00022,24.63183]
[1777771033098,29.83,78341.53,0.5,-0.52947,0.00022,24.63333]
[1777771038269,29.83,78342.7,0.5,-0.52921,0.00022,24.63486]
[1777771040184,29.83,78342.61,0.5,-0.52923,0.00022,24.63475]
[1777771040209,29.83,78342.61,0.5,-0.52923,0.00022,24.63475]
[1777771040391,29.83,78342.61,0.5,-0.52923,0.00022,24.63476]
[1777771041230,29.83,78342.61,0.5,-0.52923,0.00022,24.63476]
[1777771041255,29.83,78342.61,0.5,-0.52923,0.00022,24.63476]
[1777771041342,29.83,78342.61,0.5,-0.52923,0.00022,24.63476]
[1777771041387,29.83,78339.92,0.5,-0.52981,0.00022,24.63126]
[1777771041987,29.83,78339.92,0.5,-0.52981,0.00022,24.63126]
[1777771042022,29.83,78339.92,0.5,-0.52981,0.00022,24.63126]
[1777771042056,29.83,78339.92,0.5,-0.52981,0.00022,24.63126]
[1777771042223,29.83,78339.92,0.5,-0.52981,0.00022,24.63126]
[1777771042274,29.83,78339.92,0.5,-0.52981,0.00022,24.63126]
[1777771042298,29.83,78339.92,0.5,-0.52981,0.00022,24.63126]
[1777771042402,29.84,78336.13,0.5,-0.53062,0.00022,24.62624]
[1777771045379,29.84,78336.39,0.5,-0.53057,0.00022,24.62659]
[1777771045408,29.84,78336.39,0.5,-0.53057,0.00022,24.62659]
[1777771045422,29.84,78336.45,0.5,-0.53055,0.00022,24.62667]
[1777771045564,29.84,78336.45,0.5,-0.53055,0.00022,24.62667]
[1777771047390,29.84,78336.45,0.5,-0.53055,0.00022,24.62667]
[1777771047414,29.84,78336.45,0.5,-0.53055,0.00022,24.62667]
[1777771047400,29.84,78335.07,0.5,-0.53085,0.00022,24.62482]
[1777771047574,29.84,78335.07,0.5,-0.53085,0.00022,24.62482]
[1777771047592,29.84,78335.07,0.5,-0.53085,0.00022,24.62482]
[1777771048340,29.84,78335.07,0.5,-0.53085,0.00022,24.62482]
[1777771051362,29.84,78335.41,0.5,-0.53078,0.00022,24.62151]
[1777771052345,29.84,78335.41,0.5,-0.53078,0.00022,24.62151]
[1777771052351,29.84,78335.41,0.5,-0.53078,0.00022,24.62151]
[1777771052376,29.84,78335.41,0.5,-0.53078,0.00022,24.62151]
[1777771052431,29.84,78335.42,0.5,-0.53078,0.00022,24.62152]
[1777771052604,29.84,78335.42,0.5,-0.53078,0.00022,24.62152]
[1777771055516,29.84,78335.32,0.5,-0.5308,0.00022,24.6214]
[1777771055557,29.84,78335.32,0.5,-0.5308,0.00022,24.6214]
[1777771055690,29.84,78335.32,0.5,-0.5308,0.00022,24.6214]
[1777771056397,29.84,78335.57,0.5,-0.53074,0.00022,24.62174]
[1777771056920,29.84,78335.57,0.5,-0.53074,0.00022,24.62174]
[1777771056955,29.84,78335.57,0.5,-0.53074,0.00022,24.62174]
[1777771056968,29.84,78335.57,0.5,-0.53074,0.00022,24.62174]
[1777771057015,29.84,78335.57,0.5,-0.53074,0.00022,24.62174]
[1777771057404,29.84,78334.54,0.5,-0.53096,0.00022,24.62035]
[1777771057576,29.84,78334.54,0.5,-0.53096,0.00022,24.62035]
[1777771057613,29.84,78334.54,0.5,-0.53096,0.00022,24.62035]
[1777771057766,29.84,78334.54,0.5,-0.53096,0.00022,24.62035]
[1777771058411,29.84,78328.79,0.5,-0.5322,0.00022,24.61246]
[1777771058550,29.84,78328.79,0.5,-0.5322,0.00022,24.61246]
[1777771062440,29.83,78319.66,0.5,-0.53417,0.00022,24.59943]
[1777771067475,29.83,78318.6,0.5,-0.53441,0.00022,24.59785]
[1777771072511,29.82,78315.74,0.5,-0.53503,0.00022,24.59359]
[1777771072733,29.82,78315.74,0.5,-0.53503,0.00022,24.59359]
[1777771072761,29.82,78315.74,0.5,-0.53503,0.00022,24.59359]
[1777771073016,29.82,78315.74,0.5,-0.53503,0.00022,24.59359]
[1777771073517,29.82,78315.87,0.5,-0.53501,0.00022,24.59377]
[1777771074616,29.82,78314.95,0.5,-0.53521,0.00022,24.59239]
[1777771074653,29.82,78314.95,0.5,-0.53521,0.00022,24.59239]
[1777771074666,29.82,78314.95,0.5,-0.53521,0.00022,24.59239]
[1777771074716,29.82,78314.95,0.5,-0.53521,0.00022,24.59239]
[1777771075533,29.82,78314.04,0.5,-0.53541,0.00022,24.59101]
[1777771075590,29.82,78314.04,0.5,-0.53541,0.00022,24.59101]
[1777771075692,29.82,78314.04,0.5,-0.53541,0.00022,24.59101]
[1777771076539,29.82,78307.64,0.5,-0.53679,0.00022,24.58127]
[1777771076792,29.82,78307.64,0.5,-0.53679,0.00022,24.58127]
[1777771076822,29.82,78307.64,0.5,-0.53679,0.00022,24.58127]
[1777771077546,29.82,78302.22,0.5,-0.53795,0.00022,24.57278]
[1777771080885,29.82,78300.57,0.5,-0.53831,0.00022,24.57014]
[1777771080907,29.82,78300.57,0.5,-0.53831,0.00022,24.57014]
[1777771081001,29.81,78300.58,0.5,-0.53831,0.00022,24.57015]
[1777771087004,29.81,78301.04,0.5,-0.53822,0.00022,24.57084]
[1777771089079,29.81,78301.15,0.5,-0.5382,0.00022,24.57098]
[1777771089098,29.81,78301.15,0.5,-0.5382,0.00022,24.57098]
[1777771089272,29.81,78301.31,0.5,-0.53817,0.00022,24.57123]
[1777771091666,29.8,78301.31,0.5,-0.53817,0.00022,24.57121]
[1777771091705,29.8,78301.31,0.5,-0.53817,0.00022,24.57121]
[1777771091889,29.8,78301.31,0.5,-0.53817,0.00022,24.57121]
[1777771091990,29.8,78303.32,0.5,-0.53774,0.00022,24.57438]
[1777771093658,29.8,78307.82,0.5,-0.53678,0.00022,24.58138]
[1777771098693,29.79,78307.08,0.5,-0.53695,0.00022,24.58018]
[1777771100707,29.79,78313.12,0.5,-0.53565,0.00022,24.58939]
[1777771107756,29.78,78310.4,0.5,-0.53624,0.00022,24.5852]
[1777771113425,29.78,78309.08,0.5,-0.53654,0.00022,24.57936]
[1777771118529,29.78,78308.3,0.5,-0.53672,0.00022,24.57811]
[1777771118570,29.78,78308.3,0.5,-0.53672,0.00022,24.57811]
[1777771118554,29.77,78303.6,0.5,-0.53774,0.00022,24.57076]
[1777771123871,29.77,78299.67,0.5,-0.53859,0.00022,24.56445]
[1777771127130,29.77,78299.58,0.5,-0.53861,0.00022,24.56428]
[1777771127171,29.77,78299.58,0.5,-0.53861,0.00022,24.56428]
[1777771127176,29.77,78299.58,0.5,-0.53861,0.00022,24.56428]
[1777771127220,29.77,78299.58,0.5,-0.53861,0.00022,24.56428]
[1777771127339,29.77,78299.58,0.5,-0.53861,0.00022,24.56428]
[1777771127360,29.77,78299.58,0.5,-0.53861,0.00022,24.56428]
[1777771127539,29.77,78299.58,0.5,-0.53861,0.00022,24.56428]
[1777771127570,29.77,78299.58,0.5,-0.53861,0.00022,24.56428]
[1777771127552,29.76,78297.85,0.5,-0.53899,0.00022,24.56147]
[1777771127767,29.76,78297.85,0.5,-0.53899,0.00022,24.56147]
[1777771127809,29.76,78297.85,0.5,-0.53899,0.00022,24.56147]
[1777771127990,29.76,78297.85,0.5,-0.53899,0.00022,24.56147]
[1777771128015,29.76,78297.85,0.5,-0.53899,0.00022,24.56147]
[1777771128244,29.76,78297.85,0.5,-0.53899,0.00022,24.56147]
[1777771128314,29.76,78293.35,0.5,-0.53996,0.00022,24.55411]
[1777771133941,29.76,78293.5,0.5,-0.53994,0.00022,24.55431]
[1777771135975,29.76,78290.93,0.5,-0.54049,0.00022,24.55003]
[1777771136015,29.76,78290.93,0.5,-0.54049,0.00022,24.55003]
[1777771136177,29.76,78290.87,0.5,-0.54051,0.00022,24.54993]
[1777771137911,29.76,78288.77,0.5,-0.54096,0.00022,24.5464]
[1777771137957,29.76,78288.77,0.5,-0.54096,0.00022,24.5464]
[1777771138012,29.76,78288.78,0.5,-0.54096,0.00022,24.54641]
[1777771140957,29.75,78287.23,0.5,-0.5413,0.00022,24.54377]
[1777771140974,29.75,78287.23,0.5,-0.5413,0.00022,24.54377]
[1777771141065,29.75,78287.23,0.5,-0.5413,0.00022,24.54377]
[1777771141166,29.75,78286.21,0.5,-0.54152,0.00022,24.54203]
[1777771147031,29.75,78284.99,0.5,-0.54178,0.00022,24.53992]
[1777771151246,29.75,78286.14,0.5,-0.54154,0.00022,24.54188]
[1777771151273,29.75,78286.14,0.5,-0.54154,0.00022,24.54188]
[1777771151491,29.75,78285.93,0.5,-0.54158,0.00022,24.54151]
[1777771153136,29.75,78285.93,0.5,-0.54158,0.00022,24.54151]
[1777771153175,29.75,78285.93,0.5,-0.54158,0.00022,24.54151]
[1777771153293,29.75,78285.93,0.5,-0.54158,0.00022,24.54151]
[1777771153394,29.75,78285.09,0.5,-0.54177,0.00022,24.54008]
[1777771154159,29.75,78285.09,0.5,-0.54177,0.00022,24.54008]
[1777771154184,29.75,78285.09,0.5,-0.54177,0.00022,24.54008]
[1777771154420,29.75,78284.98,0.5,-0.54179,0.00022,24.53988]
[1777771159837,29.75,78283.32,0.5,-0.54215,0.00022,24.53702]
[1777771159843,29.75,78283.32,0.5,-0.54215,0.00022,24.53702]
[1777771159880,29.75,78283.32,0.5,-0.54215,0.00022,24.53702]
[1777771160241,29.75,78283.32,0.5,-0.54215,0.00022,24.53702]
[1777771160271,29.75,78283.32,0.5,-0.54215,0.00022,24.53702]
[1777771160344,29.75,78283.32,0.5,-0.54215,0.00022,24.53702]
[1777771160402,29.75,78266.61,0.5,-0.54575,0.00022,24.50719]
[1777771162199,29.75,78264.77,0.5,-0.54615,0.00022,24.5038]
[1777771162312,29.75,78264.77,0.5,-0.54615,0.00022,24.5038]
[1777771162415,29.75,78265.54,0.5,-0.54598,0.00022,24.50523]
[1777771164427,29.75,78265.54,0.5,-0.54598,0.00022,24.50523]
[1777771164452,29.75,78265.54,0.5,-0.54598,0.00022,24.50523]
[1777771164466,29.75,78252.37,0.5,-0.54882,0.00022,24.48022]
[1777771164665,29.75,78252.37,0.5,-0.54882,0.00022,24.48022]
[1777771165442,29.75,78256.01,0.5,-0.54803,0.00022,24.48726]
[1777771168580,29.75,78257.45,0.5,-0.54772,0.00022,24.49002]
[1777771168617,29.75,78257.45,0.5,-0.54772,0.00022,24.49002]
[1777771168864,29.75,78256.0,0.5,-0.54803,0.00022,24.48725]
[1777771169572,29.75,78255.3,0.5,-0.54818,0.00022,24.48591]
[1777771175513,29.75,78254.98,0.5,-0.54826,0.00022,24.48152]
[1777771180224,29.75,78255.59,0.5,-0.54812,0.00022,24.48271]
[1777771180262,29.75,78255.59,0.5,-0.54812,0.00022,24.48271]
[1777771180352,29.75,78253.13,0.5,-0.54865,0.00022,24.47796]
[1777771181687,29.75,78253.13,0.5,-0.54865,0.00022,24.47796]
[1777771181717,29.75,78253.13,0.5,-0.54865,0.00022,24.47796]
[1777771181816,29.75,78253.13,0.5,-0.54865,0.00022,24.47796]
[1777771182283,29.75,78251.93,0.5,-0.54891,0.00022,24.47564]
[1777771185765,29.76,78254.09,0.5,-0.54844,0.00022,24.47985]
[1777771185786,29.76,78254.09,0.5,-0.54844,0.00022,24.47985]
[1777771185939,29.76,78254.09,0.5,-0.54844,0.00022,24.47985]
[1777771186171,29.76,78254.09,0.5,-0.54844,0.00022,24.47985]
[1777771186201,29.76,78254.09,0.5,-0.54844,0.00022,24.47985]
[1777771186245,29.76,78254.09,0.5,-0.54844,0.00022,24.47985]
[1777771186287,29.76,78254.09,0.5,-0.54844,0.00022,24.47985]
[1777771186389,29.76,78253.9,0.5,-0.54848,0.00022,24.47948]
[1777771189836,29.76,78254.45,0.5,-0.54836,0.00022,24.48057]
[1777771189880,29.76,78254.45,0.5,-0.54836,0.00022,24.48057]
[1777771190339,29.76,78255.3,0.5,-0.54818,0.00022,24.48221]
[1777771195653,29.76,78257.35,0.5,-0.54773,0.00022,24.48618]
[1777771201418,29.76,78257.68,0.5,-0.54766,0.00022,24.48684]
[1777771202022,29.76,78257.68,0.5,-0.54766,0.00022,24.48684]
[1777771202065,29.76,78257.68,0.5,-0.54766,0.00022,24.48684]
[1777771202427,29.76,78256.74,0.5,-0.54786,0.00022,24.48505]
[1777771207459,29.77,78257.42,0.5,-0.54771,0.00022,24.48639]
[1777771212496,29.77,78258.32,0.5,-0.54751,0.00022,24.48814]
[1777771213302,29.77,78258.32,0.5,-0.54751,0.00022,24.48814]
[1777771213358,29.77,78258.32,0.5,-0.54751,0.00022,24.48814]
[1777771213535,29.77,78258.32,0.5,-0.54751,0.00022,24.48814]
[1777771213577,29.77,78258.32,0.5,-0.54751,0.00022,24.48814]
[1777771213678,29.77,78258.32,0.5,-0.54751,0.00022,24.48814]
[1777771213613,29.77,78263.98,0.5,-0.54629,0.00022,24.49881]
[1777771213790,29.77,78263.98,0.5,-0.54629,0.00022,24.49881]
[1777771214509,29.77,78263.98,0.5,-0.54629,0.00022,24.49881]
[1777771215516,29.77,78270.32,0.5,-0.54492,0.00022,24.51047]
[1777771216338,29.77,78270.32,0.5,-0.54492,0.00022,24.51047]
[1777771216369,29.77,78270.32,0.5,-0.54492,0.00022,24.51047]
[1777771216470,29.77,78270.32,0.5,-0.54492,0.00022,24.51047]
[1777771216524,29.77,78270.32,0.5,-0.54492,0.00022,24.51047]
[1777771216683,29.77,78270.32,0.5,-0.54492,0.00022,24.51047]
[1777771216564,29.77,78275.85,0.5,-0.54373,0.00022,24.52041]
[1777771218379,29.77,78275.85,0.5,-0.54373,0.00022,24.52041]
[1777771218412,29.77,78275.85,0.5,-0.54373,0.00022,24.52041]
[1777771218617,29.77,78276.29,0.5,-0.54363,0.00022,24.5212]
[1777771225587,29.77,78274.49,0.5,-0.54401,0.00022,24.51803]
[1777771230621,29.78,78272.68,0.5,-0.5444,0.00022,24.51482]
[1777771234084,29.78,78272.14,0.5,-0.54452,0.00022,24.51007]
[1777771234174,29.78,78272.14,0.5,-0.54452,0.00022,24.51007]
[1777771234341,29.78,78272.14,0.5,-0.54452,0.00022,24.51007]
[1777771234649,29.78,78271.83,0.5,-0.54459,0.00022,24.50952]
[1777771235656,29.78,78283.19,0.5,-0.54214,0.00022,24.52957]
[1777771238697,29.78,78285.24,0.5,-0.54169,0.00022,24.5331]
[1777771238708,29.78,78278.88,0.5,-0.54306,0.00022,24.52212]
[1777771238746,29.78,78278.88,0.5,-0.54306,0.00022,24.52212]
[1777771240691,29.78,78270.03,0.5,-0.54496,0.00022,24.50634]
[1777771244724,29.78,78274.78,0.5,-0.54394,0.00022,24.51486]
[1777771249757,29.78,78279.08,0.5,-0.54302,0.00022,24.52242]
[1777771254790,29.78,78280.89,0.5,-0.54264,0.00022,24.52556]
[1777771259826,29.77,78282.83,0.5,-0.54222,0.00022,24.52889]
[1777771264158,29.77,78282.9,0.5,-0.54221,0.00022,24.52899]
[1777771264183,29.77,78282.9,0.5,-0.54221,0.00022,24.52899]
[1777771264366,29.77,78282.99,0.5,-0.54219,0.00022,24.52914]
[1777771269895,29.77,78278.06,0.5,-0.54326,0.00022,24.52051]
[1777771274930,29.77,78275.95,0.5,-0.54372,0.00022,24.51677]
[1777771276362,29.77,78275.95,0.5,-0.54372,0.00022,24.51677]
[1777771276401,29.77,78275.95,0.5,-0.54372,0.00022,24.51677]
[1777771276690,29.77,78275.95,0.5,-0.54372,0.00022,24.51677]
[1777771276709,29.77,78275.79,0.5,-0.54375,0.00022,24.51649]
[1777771284479,29.77,78274.68,0.5,-0.54399,0.00022,24.51453]
[1777771284521,29.77,78274.68,0.5,-0.54399,0.00022,24.51453]
[1777771284581,29.77,78272.8,0.5,-0.54439,0.00022,24.51118]
[1777771284793,29.77,78272.8,0.5,-0.54439,0.00022,24.51118]
[1777771293708,29.77,78273.0,0.5,-0.54435,0.00022,24.51155]
[1777771293755,29.77,78273.0,0.5,-0.54435,0.00022,24.51155]
[1777771294071,29.77,78272.47,0.5,-0.54447,0.00022,24.50683]
[1777771295079,29.78,78267.43,0.5,-0.54555,0.00022,24.49767]
[1777771296377,29.78,78262.75,0.5,-0.54656,0.00022,24.48901]
[1777771297275,29.78,78262.75,0.5,-0.54656,0.00022,24.48901]
[1777771297299,29.78,78262.75,0.5,-0.54656,0.00022,24.48901]
[1777771297567,29.78,78262.34,0.5,-0.54664,0.00022,24.48825]
[1777771300759,29.78,78261.14,0.5,-0.5469,0.00022,24.48601]
[1777771300798,29.78,78259.41,0.5,-0.54727,0.00022,24.48275]
[1777771301115,29.78,78259.41,0.5,-0.54727,0.00022,24.48275]
[1777771301198,29.78,78261.2,0.5,-0.54689,0.00022,24.48613]
[1777771306448,29.78,78261.26,0.5,-0.54687,0.00022,24.48626]
[1777771307873,29.78,78261.26,0.5,-0.54687,0.00022,24.48626]
[1777771307905,29.78,78261.26,0.5,-0.54687,0.00022,24.48626]
[1777771308089,29.78,78261.26,0.5,-0.54687,0.00022,24.48626]
[1777771308095,29.78,78261.26,0.5,-0.54687,0.00022,24.48627]
[1777771313205,29.78,78262.05,0.5,-0.5467,0.00022,24.48776]
[1777771314440,29.78,78262.05,0.5,-0.5467,0.00022,24.48776]
[1777771314447,29.78,78262.05,0.5,-0.5467,0.00022,24.48776]
[1777771316518,29.78,78254.74,0.5,-0.54827,0.00022,24.47388]
[1777771322269,29.78,78255.46,0.5,-0.54811,0.00022,24.47531]
[1777771325990,29.79,78255.35,0.5,-0.54813,0.00022,24.47512]
[1777771326042,29.79,78255.35,0.5,-0.54813,0.00022,24.47512]
[1777771326588,29.79,78251.6,0.5,-0.54894,0.00022,24.46788]
[1777771331990,29.79,78250.61,0.5,-0.54914,0.00022,24.46601]
[1777771332026,29.79,78250.61,0.5,-0.54914,0.00022,24.46601]
[1777771332049,29.79,78250.61,0.5,-0.54914,0.00022,24.46601]
[1777771332299,29.79,78250.61,0.5,-0.54914,0.00022,24.46601]
[1777771332319,29.79,78250.61,0.5,-0.54914,0.00022,24.46601]
[1777771332526,29.79,78250.61,0.5,-0.54914,0.00022,24.46601]
[1777771332710,29.79,78250.61,0.5,-0.54914,0.00022,24.46601]
[1777771332760,29.79,78244.57,0.5,-0.55044,0.00021,24.45408]
[1777771333346,29.79,78229.37,0.5,-0.5537,0.00021,24.42292]
[1777771335364,29.79,78229.46,0.5,-0.55369,0.00021,24.42305]
[1777771337386,29.78,78227.12,0.5,-0.5542,0.00021,24.41805]
[1777771337418,29.78,78227.12,0.5,-0.5542,0.00021,24.41805]
[1777771337519,29.78,78227.84,0.5,-0.55405,0.00021,24.41957]
[1777771339392,29.78,78227.84,0.5,-0.55405,0.00021,24.41955]
[1777771339416,29.78,78227.84,0.5,-0.55405,0.00021,24.41955]
[1777771339668,29.78,78227.84,0.5,-0.55405,0.00021,24.41955]
[1777771339769,29.78,78222.52,0.5,-0.5552,0.00021,24.40817]
[1777771345101,29.78,78219.13,0.5,-0.55593,0.00021,24.4008]
[1777771345111,29.78,78219.13,0.5,-0.55593,0.00021,24.4008]
[1777771345154,29.78,78219.13,0.5,-0.55593,0.00021,24.4008]
[1777771345298,29.78,78219.13,0.5,-0.55593,0.00021,24.4008]
[1777771345434,29.78,78223.43,0.5,-0.55501,0.00021,24.41009]
[1777771346728,29.78,78231.39,0.5,-0.5533,0.00021,24.42694]
[1777771352483,29.78,78233.71,0.5,-0.55281,0.00021,24.42796]
[1777771354357,29.78,78233.98,0.5,-0.55275,0.00021,24.42852]
[1777771354405,29.78,78233.98,0.5,-0.55275,0.00021,24.42852]
[1777771354539,29.78,78233.98,0.5,-0.55275,0.00021,24.42852]
[1777771354620,29.78,78235.39,0.5,-0.55245,0.00021,24.43143]
[1777771360539,29.78,78236.61,0.5,-0.55219,0.00022,24.43393]
[1777771365578,29.78,78237.82,0.5,-0.55193,0.00022,24.43641]
[1777771370613,29.78,78237.24,0.5,-0.55205,0.00022,24.43523]
[1777771375647,29.78,78236.57,0.5,-0.55219,0.00022,24.43387]
[1777771381689,29.78,78237.72,0.5,-0.55194,0.00022,24.43625]
[1777771386725,29.78,78240.13,0.5,-0.55142,0.00022,24.44118]
[1777771391760,29.78,78241.79,0.5,-0.55106,0.00022,24.44456]
[1777771396795,29.78,78241.81,0.5,-0.55106,0.00022,24.44462]
[1777771402411,29.78,78241.7,0.5,-0.55108,0.00022,24.44442]
[1777771402435,29.78,78241.7,0.5,-0.55108,0.00022,24.44442]
[1777771402476,29.78,78241.85,0.5,-0.55105,0.00022,24.44472]
[1777771404641,29.79,78241.85,0.5,-0.55104,0.00022,24.44473]
[1777771409886,29.79,78243.04,0.5,-0.55078,0.00022,24.44716]
[1777771414892,29.79,78244.6,0.5,-0.55046,0.00022,24.44649]
[1777771417826,29.79,78244.2,0.5,-0.55054,0.00022,24.4457]
[1777771417863,29.79,78244.2,0.5,-0.55054,0.00022,24.4457]
[1777771417848,29.79,78240.04,0.5,-0.55144,0.00022,24.43733]
[1777771422977,29.79,78241.06,0.5,-0.55121,0.00022,24.43942]
[1777771426277,29.79,78243.4,0.5,-0.55071,0.00022,24.44414]
[1777771426308,29.79,78243.4,0.5,-0.55071,0.00022,24.44414]
[1777771426546,29.79,78243.4,0.5,-0.55071,0.00022,24.44414]
[1777771426616,29.79,78249.63,0.5,-0.54937,0.00022,24.45649]
[1777771432040,29.8,78252.36,0.5,-0.54877,0.00022,24.46191]
[1777771435629,29.8,78253.09,0.5,-0.54861,0.00022,24.46337]
[1777771435669,29.8,78253.09,0.5,-0.54861,0.00022,24.46337]
[1777771435889,29.8,78253.09,0.5,-0.54861,0.00022,24.46337]
[1777771435728,29.8,78254.29,0.5,-0.54834,0.00022,24.46573]
[1777771437362,29.8,78259.13,0.5,-0.5473,0.00022,24.47499]
[1777771439170,29.81,78259.13,0.5,-0.5473,0.00022,24.47501]
[1777771439213,29.81,78259.13,0.5,-0.5473,0.00022,24.47501]
[1777771439314,29.81,78259.13,0.5,-0.5473,0.00022,24.47501]
[1777771439432,29.81,78259.13,0.5,-0.5473,0.00022,24.47501]
[1777771439479,29.81,78259.13,0.5,-0.5473,0.00022,24.47501]
[1777771439534,29.81,78262.35,0.5,-0.5466,0.00022,24.48108]
[1777771440975,29.81,78262.35,0.5,-0.5466,0.00022,24.4811]
[1777771441004,29.81,78262.35,0.5,-0.5466,0.00022,24.4811]
[1777771441618,29.81,78270.58,0.5,-0.54483,0.00022,24.49625]
[1777771442201,29.81,78270.58,0.5,-0.54483,0.00022,24.49625]
[1777771442205,29.81,78270.58,0.5,-0.54483,0.00022,24.49625]
[1777771442221,29.81,78270.58,0.5,-0.54483,0.00022,24.49625]
[1777771442303,29.81,78272.38,0.5,-0.54444,0.00022,24.49952]
[1777771444124,29.81,78271.73,0.5,-0.54457,0.00022,24.49836]
[1777771445247,29.81,78271.73,0.5,-0.54457,0.00022,24.49836]
[1777771445275,29.81,78271.73,0.5,-0.54457,0.00022,24.49836]
[1777771445376,29.81,78270.2,0.5,-0.5449,0.00022,24.49561]
[1777771446249,29.81,78270.2,0.5,-0.5449,0.00022,24.49561]
[1777771446289,29.81,78270.2,0.5,-0.5449,0.00022,24.49561]
[1777771446439,29.81,78270.2,0.5,-0.5449,0.00022,24.49561]
[1777771446449,29.81,78270.2,0.5,-0.5449,0.00022,24.49561]
[1777771451354,29.81,78270.2,0.5,-0.5449,0.00022,24.49563]
[1777771451398,29.81,78270.2,0.5,-0.5449,0.00022,24.49563]
[1777771451914,29.82,78267.12,0.5,-0.54556,0.00022,24.49004]
[1777771457502,29.82,78262.09,0.5,-0.54664,0.00022,24.48076]
[1777771460539,29.82,78262.09,0.5,-0.54663,0.00022,24.48077]
[1777771460561,29.82,78262.09,0.5,-0.54663,0.00022,24.48077]
[1777771460632,29.82,78262.09,0.5,-0.54663,0.00022,24.48077]
[1777771464271,29.82,78255.74,0.5,-0.548,0.00021,24.46878]
[1777771465066,29.82,78255.74,0.5,-0.548,0.00021,24.46878]
[1777771465111,29.82,78255.74,0.5,-0.548,0.00021,24.46878]
[1777771465278,29.82,78250.94,0.5,-0.54903,0.00021,24.45952]
[1777771466619,29.82,78250.94,0.5,-0.54903,0.00021,24.45952]
[1777771466643,29.82,78250.94,0.5,-0.54903,0.00021,24.45952]
[1777771466714,29.82,78250.94,0.5,-0.54903,0.00021,24.45952]
[1777771466715,29.82,78246.82,0.5,-0.54991,0.00021,24.45144]
[1777771472332,29.83,78249.16,0.5,-0.54941,0.00021,24.4523]
[1777771475805,29.83,78249.74,0.5,-0.54928,0.00021,24.45346]
[1777771475830,29.83,78249.74,0.5,-0.54928,0.00021,24.45346]
[1777771475931,29.83,78250.73,0.5,-0.54907,0.00021,24.45541]
[1777771476644,29.83,78250.73,0.5,-0.54907,0.00021,24.45541]
[1777771483403,29.83,78253.14,0.5,-0.54854,0.00021,24.46015]
[1777771490453,29.84,78254.26,0.5,-0.54829,0.00021,24.46238]
[1777771496496,29.84,78257.47,0.5,-0.54759,0.00021,24.46856]
[1777771501531,29.84,78258.45,0.5,-0.54738,0.00021,24.47045]
[1777771506566,29.85,78258.86,0.5,-0.54729,0.00021,24.47126]
[1777771514621,29.85,78259.05,0.5,-0.54724,0.00021,24.47166]
[1777771517932,29.85,78265.85,0.5,-0.54578,0.00021,24.48436]
[1777771518730,29.85,78265.85,0.5,-0.54578,0.00021,24.48436]
[1777771518773,29.85,78265.85,0.5,-0.54578,0.00021,24.48436]
[1777771518991,29.85,78267.5,0.5,-0.54542,0.00021,24.48739]
[1777771524851,29.85,78264.06,0.5,-0.54616,0.00021,24.48108]
[1777771524885,29.85,78264.06,0.5,-0.54616,0.00021,24.48108]
[1777771524952,29.85,78262.29,0.5,-0.54654,0.00021,24.4778]
[1777771526139,29.85,78262.29,0.5,-0.54654,0.00021,24.4778]
[1777771526165,29.85,78262.29,0.5,-0.54654,0.00021,24.4778]
[1777771526228,29.85,78262.29,0.5,-0.54654,0.00021,24.4778]
[1777771526707,29.85,78262.29,0.5,-0.54654,0.00021,24.4778]
[1777771529917,29.85,78260.73,0.5,-0.54687,0.00021,24.47489]
[1777771529948,29.85,78260.73,0.5,-0.54687,0.00021,24.47489]
[1777771529990,29.85,78260.55,0.5,-0.54691,0.00021,24.47456]
[1777771535771,29.85,78260.41,0.5,-0.54695,0.00021,24.4705]
[1777771544833,29.86,78258.78,0.5,-0.54729,0.00021,24.46748]
[1777771547854,29.86,78254.09,0.5,-0.54829,0.00021,24.45856]
[1777771558932,29.86,78251.96,0.5,-0.54874,0.00021,24.45452]
[1777771563966,29.87,78249.01,0.5,-0.54937,0.00021,24.44881]
[1777771569000,29.87,78246.88,0.5,-0.54982,0.00021,24.44467]
[1777771577740,29.87,78246.74,0.5,-0.54985,0.00021,24.44442]
[1777771583099,29.88,78244.48,0.5,-0.55032,0.00021,24.44003]
[1777771588429,29.88,78242.45,0.5,-0.55075,0.00021,24.43602]
[1777771596191,29.88,78242.23,0.5,-0.5508,0.00021,24.43185]
[1777771600133,29.88,78241.64,0.5,-0.55093,0.00021,24.43068]
[1777771600153,29.88,78241.64,0.5,-0.55093,0.00021,24.43068]
[1777771600441,29.89,78241.64,0.5,-0.55092,0.00021,24.4307]
[1777771606259,29.89,78241.64,0.5,-0.55092,0.00021,24.43075]
[1777771612304,29.89,78240.03,0.5,-0.55126,0.00021,24.42756]
[1777771618643,29.9,78239.47,0.5,-0.55137,0.00021,24.42648]
[1777771625102,29.9,78239.47,0.5,-0.55137,0.00021,24.42648]
[1777771625128,29.9,78239.47,0.5,-0.55136,0.00021,24.42653]
[1777771625417,29.9,78229.45,0.5,-0.55351,0.00021,24.40594]
[1777771626503,29.9,78229.45,0.5,-0.55351,0.00021,24.40594]
[1777771626521,29.9,78229.45,0.5,-0.55351,0.00021,24.40594]
[1777771626624,29.9,78229.45,0.5,-0.55351,0.00021,24.40594]
[1777771626667,29.9,78229.45,0.5,-0.55351,0.00021,24.40594]
[1777771626840,29.9,78229.45,0.5,-0.55351,0.00021,24.40594]
[1777771627733,29.9,78225.47,0.5,-0.55436,0.00021,24.39757]
[1777771629959,29.9,78225.54,0.5,-0.55435,0.00021,24.39772]
[1777771630011,29.9,78225.54,0.5,-0.55435,0.00021,24.39772]
[1777771630112,29.9,78226.04,0.5,-0.55424,0.00021,24.39878]
[1777771630666,29.9,78226.04,0.5,-0.55424,0.00021,24.39878]
[1777771630688,29.9,78226.04,0.5,-0.55424,0.00021,24.39878]
[1777771630814,29.9,78226.04,0.5,-0.55424,0.00021,24.39878]
[1777771631014,29.9,78226.04,0.5,-0.55424,0.00021,24.39878]
[1777771631047,29.9,78226.04,0.5,-0.55424,0.00021,24.39878]
[1777771631660,29.9,78223.03,0.5,-0.55488,0.00021,24.39239]
[1777771631701,29.9,78223.03,0.5,-0.55488,0.00021,24.39239]
[1777771631865,29.9,78223.03,0.5,-0.55488,0.00021,24.39239]
[1777771631890,29.9,78223.1,0.5,-0.55487,0.00021,24.39254]
[1777771633713,29.9,78223.1,0.5,-0.55487,0.00021,24.39254]
[1777771633745,29.9,78223.1,0.5,-0.55487,0.00021,24.39254]
[1777771633815,29.9,78223.1,0.5,-0.55487,0.00021,24.39254]
[1777771633916,29.9,78224.66,0.5,-0.55453,0.00021,24.39587]
[1777771637771,29.9,78224.52,0.5,-0.55456,0.00021,24.39556]
[1777771637800,29.9,78224.52,0.5,-0.55456,0.00021,24.39556]
[1777771637939,29.9,78224.52,0.5,-0.55456,0.00021,24.39556]
[1777771637965,29.9,78224.91,0.5,-0.55448,0.00021,24.39638]
[1777771640843,29.9,78225.1,0.5,-0.55444,0.00021,24.39677]
[1777771640863,29.9,78225.1,0.5,-0.55444,0.00021,24.39677]
[1777771641014,29.9,78225.1,0.5,-0.55444,0.00021,24.39677]
[1777771641053,29.9,78225.68,0.5,-0.55432,0.00021,24.39796]
[1777771646542,29.9,78229.68,0.5,-0.55347,0.00021,24.40637]
[1777771647905,29.9,78229.68,0.5,-0.55347,0.00021,24.40637]
[1777771647944,29.9,78229.68,0.5,-0.55347,0.00021,24.40637]
[1777771648014,29.9,78229.68,0.5,-0.55347,0.00021,24.40637]
[1777771648106,29.9,78230.83,0.5,-0.55322,0.00021,24.40876]
[1777771648332,29.9,78230.83,0.5,-0.55322,0.00021,24.40876]
[1777771648355,29.9,78230.83,0.5,-0.55322,0.00021,24.40876]
[1777771648855,29.9,78229.43,0.5,-0.55352,0.00021,24.40584]
[1777771651950,29.9,78230.92,0.5,-0.5532,0.00021,24.40895]
[1777771651999,29.9,78230.92,0.5,-0.5532,0.00021,24.40895]
[1777771652016,29.9,78232.98,0.5,-0.55277,0.00021,24.40942]
[1777771652240,29.9,78232.98,0.5,-0.55277,0.00021,24.40942]
[1777771657619,29.9,78236.7,0.5,-0.55197,0.00021,24.41708]
[1777771658926,29.9,78243.03,0.5,-0.55061,0.00021,24.42985]
[1777771663027,29.9,78243.01,0.5,-0.55062,0.00021,24.42982]
[1777771663168,29.9,78245.1,0.5,-0.55017,0.00021,24.43398]
[1777771663684,29.9,78245.1,0.5,-0.55017,0.00021,24.43398]
[1777771663710,29.9,78245.1,0.5,-0.55017,0.00021,24.43398]
[1777771663728,29.9,78245.1,0.5,-0.55017,0.00021,24.43398]
[1777771663964,29.9,78245.1,0.5,-0.55017,0.00021,24.43398]
[1777771664007,29.9,78257.92,0.5,-0.54742,0.00021,24.4588]
[1777771665174,29.9,78257.92,0.5,-0.54742,0.00021,24.45881]
[1777771665340,29.9,78257.92,0.5,-0.54742,0.00021,24.45881]
[1777771666098,29.9,78257.92,0.5,-0.54742,0.00021,24.45881]
[1777771665676,29.9,78267.55,0.5,-0.54535,0.00021,24.4767]
[1777771666682,29.9,78266.23,0.5,-0.54563,0.00021,24.47429]
[1777771667225,29.9,78266.23,0.5,-0.54563,0.00021,24.47429]
[1777771667264,29.9,78266.23,0.5,-0.54563,0.00021,24.47429]
[1777771667691,29.9,78264.9,0.5,-0.54592,0.00021,24.47184]
[1777771672384,29.9,78264.27,0.5,-0.54605,0.00021,24.47068]
[1777771672407,29.9,78264.27,0.5,-0.54605,0.00021,24.47068]
[1777771672723,29.9,78264.27,0.5,-0.54605,0.00021,24.47068]
[1777771678429,29.9,78260.1,0.5,-0.54695,0.00021,24.46292]
[1777771679434,29.9,78257.39,0.5,-0.54753,0.00021,24.45781]
[1777771679452,29.9,78257.39,0.5,-0.54753,0.00021,24.45781]
[1777771680111,29.9,78257.39,0.5,-0.54753,0.00021,24.45781]
[1777771680125,29.9,78257.39,0.5,-0.54753,0.00021,24.45781]
[1777771680133,29.9,78257.39,0.5,-0.54753,0.00021,24.45781]
[1777771680151,29.9,78257.39,0.5,-0.54753,0.00021,24.45781]
[1777771680163,29.9,78257.39,0.5,-0.54753,0.00021,24.45781]
[1777771679773,29.9,78257.39,0.5,-0.54753,0.00021,24.45781]
[1777771680197,29.9,78257.39,0.5,-0.54753,0.00021,24.45781]
[1777771680220,29.9,78257.39,0.5,-0.54753,0.00021,24.45781]
[1777771680449,29.9,78257.39,0.5,-0.54753,0.00021,24.45781]
[1777771680455,29.9,78257.39,0.5,-0.54753,0.00021,24.45781]
[1777771680495,29.9,78257.39,0.5,-0.54753,0.00021,24.45781]
[1777771680520,29.9,78257.39,0.5,-0.54753,0.00021,24.45781]
[1777771685817,29.9,78255.19,0.5,-0.548,0.00021,24.45363]
[1777771689138,29.9,78250.19,0.5,-0.54907,0.00021,24.44401]
[1777771690639,29.9,78250.19,0.5,-0.54907,0.00021,24.44401]
[1777771690664,29.9,78250.19,0.5,-0.54907,0.00021,24.44401]
[1777771690886,29.9,78249.77,0.5,-0.54916,0.00021,24.44319]
[1777771697900,29.9,78249.01,0.5,-0.54932,0.00021,24.44173]
[1777771702925,29.9,78248.29,0.5,-0.54947,0.00021,24.44033]
[1777771702972,29.9,78248.29,0.5,-0.54947,0.00021,24.44033]
[1777771703116,29.9,78248.29,0.5,-0.54947,0.00021,24.44033]
[1777771703193,29.9,78248.53,0.5,-0.54942,0.00021,24.44081]
[1777771707010,29.9,78253.87,0.5,-0.54828,0.00021,24.45114]
[1777771710993,29.9,78260.19,0.5,-0.54692,0.00021,24.46315]
[1777771716084,29.9,78259.79,0.5,-0.54701,0.00021,24.45862]
[1777771716104,29.9,78259.79,0.5,-0.54701,0.00021,24.45862]
[1777771716131,29.91,78261.05,0.5,-0.54674,0.00021,24.461]
[1777771722070,29.91,78263.04,0.5,-0.54631,0.00021,24.46474]
[1777771727104,29.91,78264.41,0.5,-0.54601,0.00021,24.46732]
[1777771732140,29.92,78264.1,0.5,-0.54607,0.00021,24.46679]
[1777771737175,29.92,78257.8,0.5,-0.54741,0.00021,24.45507]
[1777771743220,29.92,78255.25,0.5,-0.54795,0.00021,24.45028]
[1777771749565,29.92,78254.37,0.5,-0.54813,0.00021,24.44863]
[1777771755301,29.93,78254.1,0.5,-0.54819,0.00021,24.44815]
[1777771760336,29.93,78253.9,0.5,-0.54823,0.00021,24.4478]
[1777771768392,29.93,78253.88,0.5,-0.54822,0.00021,24.44781]
[1777771773427,29.94,78252.51,0.5,-0.54852,0.00021,24.44141]
[1777771774916,29.94,78252.51,0.5,-0.54852,0.00021,24.44141]
[1777771774965,29.94,78252.51,0.5,-0.54852,0.00021,24.44141]
[1777771775022,29.94,78250.61,0.5,-0.54893,0.00021,24.43775]
[1777771777455,29.94,78243.45,0.5,-0.55046,0.00021,24.42372]
[1777771778960,29.94,78243.45,0.5,-0.55046,0.00021,24.42372]
[1777771779001,29.94,78243.45,0.5,-0.55046,0.00021,24.42372]
[1777771779267,29.94,78243.45,0.5,-0.55046,0.00021,24.42372]
[1777771779102,29.94,78245.68,0.5,-0.54998,0.00021,24.42814]
[1777771783496,29.94,78251.65,0.5,-0.5487,0.00021,24.43981]
[1777771787957,29.94,78253.99,0.5,-0.5482,0.00021,24.44433]
[1777771787984,29.94,78253.99,0.5,-0.5482,0.00021,24.44433]
[1777771788265,29.94,78253.99,0.5,-0.5482,0.00021,24.44433]
[1777771788058,29.94,78258.28,0.5,-0.54727,0.00021,24.45248]
[1777771794084,29.94,78261.83,0.5,-0.54651,0.00021,24.45913]
[1777771799354,29.94,78262.88,0.5,-0.54629,0.00021,24.4611]
[1777771799370,29.94,78262.88,0.5,-0.54629,0.00021,24.4611]
[1777771799736,29.94,78263.68,0.5,-0.54611,0.00021,24.46258]
[1777771803306,29.94,78264.34,0.5,-0.54597,0.00021,24.46381]
[1777771803340,29.94,78264.45,0.5,-0.54595,0.00021,24.46401]
[1777771803638,29.94,78260.88,0.5,-0.54671,0.00021,24.45741]
[1777771804479,29.94,78260.88,0.5,-0.54671,0.00021,24.45741]
[1777771804510,29.94,78260.88,0.5,-0.54671,0.00021,24.45741]
[1777771804720,29.94,78260.88,0.5,-0.54671,0.00021,24.45741]
[1777771804749,29.95,78249.26,0.5,-0.5492,0.00021,24.43527]
[1777771806660,29.95,78249.16,0.5,-0.54922,0.00021,24.43509]
[1777771811694,29.95,78252.31,0.5,-0.54854,0.00021,24.4412]
[1777771816731,29.95,78256.03,0.5,-0.54774,0.00021,24.44832]
[1777771819789,29.95,78256.79,0.5,-0.54758,0.00021,24.44977]
[1777771819820,29.95,78256.79,0.5,-0.54758,0.00021,24.44977]
[1777771820068,29.95,78256.79,0.5,-0.54758,0.00021,24.44977]
[1777771820169,29.95,78255.69,0.5,-0.54782,0.00021,24.44768]
[1777771821733,29.95,78255.69,0.5,-0.54782,0.00021,24.44768]
[1777771821769,29.95,78255.69,0.5,-0.54782,0.00021,24.44768]
[1777771822057,29.95,78255.68,0.5,-0.54782,0.00021,24.44766]
[1777771822364,29.95,78255.68,0.5,-0.54782,0.00021,24.44766]
[1777771822392,29.95,78255.68,0.5,-0.54782,0.00021,24.44766]
[1777771823117,29.95,78254.3,0.5,-0.54811,0.00021,24.44503]
[1777771826945,29.95,78254.25,0.5,-0.54812,0.00021,24.44494]
[1777771826986,29.95,78254.25,0.5,-0.54812,0.00021,24.44494]
[1777771827139,29.95,78254.25,0.5,-0.54812,0.00021,24.44494]
[1777771827208,29.95,78254.85,0.5,-0.548,0.00021,24.44608]
[1777771829726,29.95,78254.85,0.5,-0.548,0.00021,24.44608]
[1777771829755,29.95,78254.85,0.5,-0.548,0.00021,24.44608]
[1777771830089,29.95,78251.91,0.5,-0.54863,0.00021,24.44044]
[1777771834106,29.95,78249.92,0.5,-0.54906,0.00021,24.43278]
[1777771834132,29.95,78249.92,0.5,-0.54906,0.00021,24.43278]
[1777771834233,29.95,78248.01,0.5,-0.54947,0.00021,24.42906]
[1777771834825,29.95,78248.01,0.5,-0.54947,0.00021,24.42906]
[1777771840192,29.95,78250.14,0.5,-0.54901,0.00021,24.43323]
[1777771840236,29.95,78250.14,0.5,-0.54901,0.00021,24.43323]
[1777771840290,29.95,78249.91,0.5,-0.54906,0.00021,24.43279]
[1777771840394,29.95,78249.91,0.5,-0.54906,0.00021,24.43279]
[1777771846948,29.95,78252.66,0.5,-0.54847,0.00021,24.43814]
[1777771851985,29.95,78253.01,0.5,-0.54839,0.00021,24.43882]
[1777771856444,29.95,78253.7,0.5,-0.54824,0.00021,24.44015]
[1777771856474,29.95,78253.7,0.5,-0.54824,0.00021,24.44015]
[1777771856514,29.95,78253.7,0.5,-0.54824,0.00021,24.44015]
[1777771856575,29.95,78254.45,0.5,-0.54808,0.00021,24.44159]
[1777771862057,29.95,78254.71,0.5,-0.54802,0.00021,24.4421]
[1777771867095,29.96,78254.78,0.5,-0.54801,0.00021,24.44225]
[1777771872127,29.96,78254.8,0.5,-0.548,0.00021,24.44231]
[1777771877163,29.96,78255.57,0.5,-0.54783,0.00021,24.44379]
[1777771882198,29.96,78255.86,0.5,-0.54777,0.00021,24.44437]
[1777771887233,29.96,78249.53,0.5,-0.54912,0.00021,24.43223]
[1777771891261,29.96,78253.97,0.5,-0.54817,0.00021,24.43703]
[1777771897305,29.97,78254.84,0.5,-0.54798,0.00021,24.43874]
[1777771902968,29.97,78254.84,0.5,-0.54797,0.00021,24.43877]
[1777771902993,29.97,78254.84,0.5,-0.54797,0.00021,24.43877]
[1777771903023,29.97,78254.84,0.5,-0.54797,0.00021,24.43877]
[1777771903392,29.97,78256.62,0.5,-0.54759,0.00021,24.44217]
[1777771904398,29.97,78251.27,0.5,-0.54874,0.00021,24.43194]
[1777771906306,29.97,78248.06,0.5,-0.54942,0.00021,24.42571]
[1777771906330,29.97,78248.06,0.5,-0.54942,0.00021,24.42571]
[1777771906389,29.97,78248.06,0.5,-0.54942,0.00021,24.42571]
[1777771906412,29.97,78247.42,0.5,-0.54956,0.00021,24.42447]
[1777771911447,29.97,78246.33,0.5,-0.54979,0.00021,24.42235]
[1777771917490,29.97,78244.05,0.5,-0.55028,0.00021,24.41787]
[1777771922524,29.98,78248.55,0.5,-0.5493,0.00021,24.42679]
[1777771927691,29.98,78251.6,0.5,-0.54864,0.00021,24.43274]
[1777771927713,29.98,78251.6,0.5,-0.54864,0.00021,24.43274]
[1777771927734,29.98,78251.6,0.5,-0.54864,0.00021,24.43274]
[1777771927879,29.98,78251.6,0.5,-0.54864,0.00021,24.43274]
[1777771927916,29.98,78254.9,0.5,-0.54794,0.00021,24.43907]
[1777771929693,29.98,78254.9,0.5,-0.54793,0.00021,24.43908]
[1777771929728,29.98,78254.9,0.5,-0.54793,0.00021,24.43908]
[1777771929890,29.98,78254.9,0.5,-0.54793,0.00021,24.43908]
[1777771930047,29.99,78259.13,0.5,-0.54703,0.00021,24.44708]
[1777771930634,29.99,78259.13,0.5,-0.54703,0.00021,24.44708]
[1777771930658,29.99,78259.13,0.5,-0.54703,0.00021,24.44708]
[1777771930828,29.99,78259.13,0.5,-0.54703,0.00021,24.44709]
[1777771935859,29.99,78259.42,0.5,-0.54696,0.00021,24.44767]
[1777771936787,29.99,78259.42,0.5,-0.54696,0.00021,24.44767]
[1777771936827,29.99,78259.42,0.5,-0.54696,0.00021,24.44767]
[1777771937094,29.99,78261.01,0.5,-0.54662,0.00021,24.45064]
[1777771938666,29.99,78261.93,0.5,-0.54642,0.00021,24.45236]
[1777771938720,29.99,78261.93,0.5,-0.54642,0.00021,24.45236]
[1777771938915,29.99,78261.93,0.5,-0.54642,0.00021,24.45236]
[1777771938975,29.99,78262.27,0.5,-0.54635,0.00021,24.45299]
[1777771939855,29.99,78262.27,0.5,-0.54635,0.00021,24.45299]
[1777771939887,29.99,78262.27,0.5,-0.54635,0.00021,24.45299]
[1777771939941,29.99,78265.5,0.5,-0.54565,0.00021,24.45894]
[1777771942835,29.99,78266.72,0.5,-0.54539,0.00021,24.46118]
[1777771942878,29.99,78266.72,0.5,-0.54539,0.00021,24.46118]
[1777771942934,29.99,78266.63,0.5,-0.54541,0.00021,24.46102]
[1777771947917,29.99,78263.54,0.5,-0.54607,0.00021,24.45537]
[1777771947954,29.99,78263.54,0.5,-0.54607,0.00021,24.45537]
[1777771948218,29.99,78262.51,0.5,-0.54629,0.00021,24.45347]
[1777771950968,29.99,78257.7,0.5,-0.54732,0.00021,24.44451]
[1777771953993,29.99,78251.94,0.5,-0.54856,0.00021,24.42976]
[1777771956040,29.99,78251.94,0.5,-0.54856,0.00021,24.42976]
[1777771956080,29.99,78251.94,0.5,-0.54856,0.00021,24.42976]
[1777771956391,30.0,78246.93,0.5,-0.54963,0.00021,24.42005]
[1777771961799,30.0,78245.15,0.5,-0.55,0.00021,24.4166]
[1777771968849,30.0,78241.22,0.5,-0.55083,0.00021,24.40888]
[1777771971882,30.0,78243.25,0.5,-0.5504,0.00021,24.41294]
[1777771971927,30.0,78243.25,0.5,-0.5504,0.00021,24.41294]
[1777771972197,30.0,78243.61,0.5,-0.55032,0.00021,24.41366]
[1777771973882,30.01,78238.97,0.5,-0.55131,0.00021,24.40441]
[1777771975337,30.01,78238.97,0.5,-0.55131,0.00021,24.40441]
[1777771975368,30.01,78238.97,0.5,-0.55131,0.00021,24.40441]
[1777771975416,30.01,78238.97,0.5,-0.55131,0.00021,24.40441]
[1777771975438,30.01,78237.96,0.5,-0.55152,0.00021,24.40239]
[1777771980429,30.01,78240.15,0.5,-0.55105,0.00021,24.40683]
[1777771980464,30.01,78240.15,0.5,-0.55105,0.00021,24.40683]
[1777771980539,30.01,78240.15,0.5,-0.55105,0.00021,24.40684]
[1777771981180,30.01,78241.58,0.5,-0.55074,0.00021,24.40971]
[1777771983452,30.01,78241.58,0.5,-0.55074,0.00021,24.40972]
[1777771983490,30.01,78241.58,0.5,-0.55074,0.00021,24.40972]
[1777771983739,30.01,78243.35,0.5,-0.55036,0.00021,24.41325]
[1777771983952,30.01,78244.4,0.5,-0.55014,0.00021,24.41533]
[1777771988987,30.02,78247.25,0.5,-0.54952,0.00021,24.42098]
[1777771994021,30.02,78246.12,0.5,-0.54975,0.00021,24.41883]
[1777771997689,30.02,78247.68,0.5,-0.54941,0.00021,24.42192]
[1777771997729,30.02,78247.68,0.5,-0.54941,0.00021,24.42192]
[1777771997767,30.02,78247.68,0.5,-0.54941,0.00021,24.42192]
[1777771998050,30.02,78248.27,0.5,-0.54929,0.00021,24.42308]
[1777772003085,30.03,78249.9,0.5,-0.54893,0.00021,24.42631]
[1777772008120,30.03,78252.37,0.5,-0.5484,0.00021,24.43111]
[1777772015172,30.03,78252.69,0.5,-0.54833,0.00021,24.42795]
[1777772020207,30.03,78254.67,0.5,-0.54791,0.00021,24.43174]
[1777772022159,30.04,78254.76,0.5,-0.54789,0.00021,24.43192]
[1777772022185,30.04,78254.76,0.5,-0.54789,0.00021,24.43192]
[1777772022287,30.04,78253.9,0.5,-0.54807,0.00021,24.43029]
[1777772027298,30.04,78254.81,0.5,-0.54787,0.00021,24.43203]
[1777772027319,30.04,78254.81,0.5,-0.54787,0.00021,24.43203]
[1777772027372,30.04,78254.81,0.5,-0.54787,0.00021,24.43203]
[1777772027408,30.04,78254.81,0.5,-0.54787,0.00021,24.43203]
[1777772033296,30.04,78254.16,0.5,-0.54801,0.00021,24.43083]
[1777772038331,30.04,78254.71,0.5,-0.54789,0.00021,24.43189]
[1777772043365,30.04,78251.72,0.5,-0.54852,0.00021,24.42621]
[1777772048401,30.04,78251.77,0.5,-0.54851,0.00021,24.42635]
[1777772053435,30.04,78252.77,0.5,-0.54829,0.00021,24.42826]
[1777772058471,30.05,78251.52,0.5,-0.54856,0.00021,24.42588]
[1777772063505,30.05,78249.14,0.5,-0.54906,0.00021,24.42131]
[1777772064527,30.05,78249.14,0.5,-0.54906,0.00021,24.42131]
[1777772064563,30.05,78249.14,0.5,-0.54906,0.00021,24.42131]
[1777772064784,30.05,78248.78,0.5,-0.54914,0.00021,24.42062]
[1777772064802,30.05,78248.78,0.5,-0.54914,0.00021,24.42062]
[1777772064863,30.05,78248.78,0.5,-0.54914,0.00021,24.42062]
[1777772064891,30.05,78248.78,0.5,-0.54914,0.00021,24.42062]
[1777772065519,30.05,78248.8,0.5,-0.54914,0.00021,24.42065]
[1777772066894,30.05,78244.92,0.5,-0.54997,0.00021,24.41306]
[1777772066937,30.05,78244.92,0.5,-0.54997,0.00021,24.41306]
[1777772067534,30.04,78242.69,0.5,-0.55045,0.00021,24.40864]
[1777772069548,30.04,78237.68,0.5,-0.55152,0.00021,24.39859]
[1777772074583,30.04,78238.09,0.5,-0.55145,0.00021,24.39557]
[1777772076015,30.04,78236.96,0.5,-0.55169,0.00021,24.39328]
[1777772076055,30.04,78236.96,0.5,-0.55169,0.00021,24.39328]
[1777772076220,30.04,78236.96,0.5,-0.55169,0.00021,24.39328]
[1777772076321,30.04,78236.4,0.5,-0.55181,0.00021,24.39215]
[1777772082106,30.04,78235.35,0.5,-0.55204,0.00021,24.38999]
[1777772086195,30.04,78230.63,0.5,-0.55305,0.00021,24.38029]
[1777772095730,30.03,78225.86,0.5,-0.55408,0.00021,24.37021]
[1777772102023,30.02,78224.02,0.5,-0.55448,0.00021,24.36624]
[1777772107815,30.02,78222.19,0.5,-0.55489,0.00021,24.36226]
[1777772116877,30.01,78221.49,0.5,-0.55505,0.00021,24.36062]
[1777772122163,30.01,78222.03,0.5,-0.55495,0.00021,24.36168]
[1777772127957,30.0,78219.75,0.5,-0.55545,0.00021,24.35669]
[1777772129078,30.0,78219.75,0.5,-0.55545,0.00021,24.35669]
[1777772129098,30.0,78219.75,0.5,-0.55545,0.00021,24.35669]
[1777772129264,30.0,78219.75,0.5,-0.55545,0.00021,24.35669]
[1777772129339,30.0,78218.85,0.5,-0.55564,0.00021,24.35473]
[1777772137021,29.99,78218.19,0.5,-0.55581,0.00021,24.34935]
[1777772142303,29.99,78217.97,0.5,-0.55587,0.00021,24.3488]
[1777772146316,29.98,78218.13,0.5,-0.55584,0.00021,24.34912]
[1777772146342,29.98,78218.13,0.5,-0.55584,0.00021,24.34912]
[1777772146594,29.98,78218.33,0.5,-0.55579,0.00021,24.34954]
[1777772152373,29.98,78219.09,0.5,-0.55564,0.00021,24.35114]
[1777772162447,29.98,78219.62,0.5,-0.55553,0.00021,24.35221]
[1777772172515,29.97,78220.45,0.5,-0.55536,0.00021,24.35392]
[1777772179315,29.97,78220.47,0.5,-0.55536,0.00021,24.35391]
[1777772187371,29.97,78220.72,0.5,-0.55532,0.00021,24.35439]
[1777772192655,29.97,78220.77,0.5,-0.55532,0.00021,24.35064]
[1777772192990,29.97,78220.77,0.5,-0.55532,0.00021,24.35064]
[1777772193021,29.97,78220.77,0.5,-0.55532,0.00021,24.35064]
[1777772193089,29.97,78220.77,0.5,-0.55532,0.00021,24.35064]
[1777772193365,29.97,78220.77,0.5,-0.55532,0.00021,24.35064]
[1777772193406,29.97,78220.77,0.5,-0.55532,0.00021,24.35064]
[1777772193810,29.97,78220.77,0.5,-0.55532,0.00021,24.35064]
[1777772193849,29.97,78220.77,0.5,-0.55532,0.00021,24.35064]
[1777772193914,29.97,78220.77,0.5,-0.55532,0.00021,24.35064]
[1777772194421,29.97,78220.77,0.5,-0.55532,0.00021,24.35063]
[1777772199456,29.96,78221.13,0.5,-0.55525,0.00021,24.35137]
[1777772204491,29.96,78220.56,0.5,-0.55538,0.00021,24.35007]
[1777772206418,29.96,78219.54,0.5,-0.5556,0.00021,24.34787]
[1777772206493,29.96,78219.54,0.5,-0.5556,0.00021,24.34787]
[1777772206674,29.96,78217.74,0.5,-0.55599,0.00021,24.34395]
[1777772208519,29.96,78210.03,0.5,-0.55764,0.00021,24.32699]
[1777772210383,29.95,78207.24,0.5,-0.55824,0.00021,24.32074]
[1777772210419,29.95,78207.24,0.5,-0.55824,0.00021,24.32074]
[1777772210612,29.95,78207.14,0.5,-0.55826,0.00021,24.32049]
[1777772215397,29.95,78208.65,0.5,-0.55795,0.00021,24.32376]
[1777772215422,29.95,78208.65,0.5,-0.55795,0.00021,24.32376]
[1777772215671,29.95,78208.66,0.5,-0.55796,0.00021,24.32373]
[1777772222617,29.94,78208.04,0.5,-0.55811,0.00021,24.32217]
[1777772225134,29.93,78205.02,0.5,-0.55876,0.00021,24.31532]
[1777772225176,29.93,78205.02,0.5,-0.55876,0.00021,24.31532]
[1777772225193,29.93,78205.02,0.5,-0.55876,0.00021,24.31532]
[1777772225225,29.93,78205.02,0.5,-0.55876,0.00021,24.31532]
[1777772225585,29.93,78205.02,0.5,-0.55876,0.00021,24.31532]
[1777772225614,29.93,78205.02,0.5,-0.55876,0.00021,24.31532]
[1777772225657,29.93,78193.76,0.5,-0.56117,0.00021,24.2894]
[1777772226649,29.93,78193.76,0.5,-0.56118,0.00021,24.28938]
[1777772227610,29.93,78193.76,0.5,-0.56118,0.00021,24.28938]
[1777772227635,29.93,78193.76,0.5,-0.56118,0.00021,24.28938]
[1777772227711,29.93,78189.77,0.5,-0.56203,0.00021,24.28]
[1777772231636,29.93,78191.67,0.5,-0.56162,0.00021,24.2845]
[1777772231667,29.93,78191.67,0.5,-0.56162,0.00021,24.2845]
[1777772231679,29.93,78191.67,0.5,-0.56162,0.00021,24.28451]
[1777772236715,29.93,78189.98,0.5,-0.56198,0.00021,24.28056]
[1777772241634,29.93,78188.54,0.5,-0.56228,0.00021,24.27716]
[1777772241654,29.93,78188.54,0.5,-0.56228,0.00021,24.27716]
[1777772241755,29.94,78188.05,0.5,-0.56239,0.00021,24.27601]
[1777772245882,29.94,78182.92,0.5,-0.56348,0.00021,24.26373]
[1777772246887,29.94,78182.92,0.5,-0.56348,0.00021,24.26373]
[1777772246931,29.94,78182.92,0.5,-0.56348,0.00021,24.26373]
[1777772246988,29.94,78182.46,0.5,-0.56358,0.00021,24.26262]
[1777772250945,29.94,78178.9,0.5,-0.56434,0.00021,24.25396]
[1777772250979,29.94,78178.9,0.5,-0.56434,0.00021,24.25396]
[1777772251522,29.93,78178.57,0.5,-0.56442,0.00021,24.24932]
[1777772255128,29.93,78177.35,0.5,-0.56469,0.00021,24.2463]
[1777772255176,29.93,78177.35,0.5,-0.56469,0.00021,24.2463]
[1777772255373,29.93,78177.35,0.5,-0.56469,0.00021,24.2463]
[1777772255406,29.93,78177.35,0.5,-0.56469,0.00021,24.2463]
[1777772255507,29.93,78177.08,0.5,-0.56475,0.00021,24.24563]
[1777772258038,29.93,78173.94,0.5,-0.56542,0.00021,24.23788]
[1777772258918,29.93,78170.42,0.5,-0.56617,0.00021,24.22912]
[1777772258929,29.93,78170.42,0.5,-0.56617,0.00021,24.22912]
[1777772258963,29.93,78170.42,0.5,-0.56617,0.00021,24.22912]
[1777772259225,29.93,78159.22,0.5,-0.56856,0.00021,24.20068]
[1777772260226,29.93,78159.22,0.5,-0.56856,0.00021,24.20068]
[1777772260247,29.93,78159.22,0.5,-0.56856,0.00021,24.20068]
[1777772260417,29.93,78159.22,0.5,-0.56856,0.00021,24.20068]
[1777772260498,29.93,78156.98,0.5,-0.56904,0.00021,24.1949]
[1777772265919,29.94,78157.82,0.5,-0.56885,0.00021,24.19717]
[1777772267250,29.94,78157.82,0.5,-0.56885,0.00021,24.19717]
[1777772267271,29.94,78157.82,0.5,-0.56885,0.00021,24.19717]
[1777772267415,29.94,78157.82,0.5,-0.56885,0.00021,24.19717]
[1777772267458,29.94,78157.96,0.5,-0.56882,0.00021,24.19754]
[1777772273225,29.94,78155.28,0.5,-0.56938,0.00021,24.19064]
[1777772274762,29.94,78155.28,0.5,-0.56938,0.00021,24.19064]
[1777772274861,29.94,78156.03,0.5,-0.56922,0.00021,24.19261]
[1777772275444,29.94,78156.03,0.5,-0.56922,0.00021,24.19261]
[1777772275471,29.94,78156.03,0.5,-0.56922,0.00021,24.19261]
[1777772275666,29.94,78156.03,0.5,-0.56922,0.00021,24.19261]
[1777772275691,29.94,78151.78,0.5,-0.57013,0.00021,24.18152]
[1777772276606,29.94,78143.63,0.5,-0.57186,0.00021,24.15988]
[1777772277068,29.94,78143.63,0.5,-0.57186,0.00021,24.15988]
[1777772277114,29.94,78143.63,0.5,-0.57186,0.00021,24.15988]
[1777772277306,29.94,78143.26,0.5,-0.57194,0.00021,24.1589]
[1777772280038,29.94,78139.94,0.5,-0.57264,0.00021,24.15003]
[1777772282608,29.94,78140.2,0.5,-0.57258,0.00021,24.15072]
[1777772282626,29.94,78140.2,0.5,-0.57258,0.00021,24.15072]
[1777772282790,29.94,78140.2,0.5,-0.57258,0.00021,24.15072]
[1777772282638,29.94,78138.56,0.5,-0.57293,0.00021,24.14627]
[1777772283581,29.94,78138.56,0.5,-0.57293,0.00021,24.14627]
[1777772283622,29.94,78138.56,0.5,-0.57293,0.00021,24.14627]
[1777772283682,29.94,78137.67,0.5,-0.57313,0.00021,24.14382]
[1777772285067,29.94,78143.88,0.5,-0.5718,0.00021,24.16063]
[1777772287080,29.94,78150.01,0.5,-0.57049,0.00021,24.177]
[1777772289589,29.95,78150.94,0.5,-0.57029,0.00021,24.17948]
[1777772289630,29.95,78150.94,0.5,-0.57029,0.00021,24.17948]
[1777772289821,29.95,78151.41,0.5,-0.57019,0.00021,24.18074]
[1777772290192,29.95,78151.41,0.5,-0.57019,0.00021,24.18074]
[1777772290235,29.95,78151.41,0.5,-0.57019,0.00021,24.18074]
[1777772290444,29.95,78151.41,0.5,-0.57019,0.00021,24.18074]
[1777772290809,29.95,78158.44,0.5,-0.56868,0.00021,24.1991]
[1777772291739,29.95,78158.44,0.5,-0.56868,0.00021,24.1991]
[1777772291776,29.95,78158.44,0.5,-0.56868,0.00021,24.1991]
[1777772291816,29.95,78162.77,0.5,-0.56776,0.00021,24.21023]
[1777772294765,29.95,78164.05,0.5,-0.56749,0.00021,24.2135]
[1777772294792,29.95,78164.05,0.5,-0.56749,0.00021,24.2135]
[1777772294799,29.95,78165.85,0.5,-0.5671,0.00021,24.21809]
[1777772294851,29.95,78165.85,0.5,-0.5671,0.00021,24.21809]
[1777772294890,29.95,78165.85,0.5,-0.5671,0.00021,24.21809]
[1777772295040,29.95,78165.85,0.5,-0.5671,0.00021,24.21809]
[1777772295817,29.95,78165.85,0.5,-0.5671,0.00021,24.21809]
[1777772295141,29.95,78167.89,0.5,-0.56666,0.00021,24.22323]
[1777772295850,29.95,78167.89,0.5,-0.56666,0.00021,24.22323]
[1777772295881,29.95,78167.89,0.5,-0.56666,0.00021,24.22323]
[1777772297815,29.95,78168.59,0.5,-0.56651,0.00021,24.22501]
[1777772297834,29.95,78168.59,0.5,-0.56651,0.00021,24.22501]
[1777772297921,29.95,78168.59,0.5,-0.56651,0.00021,24.22501]
[1777772297951,29.95,78168.59,0.5,-0.56651,0.00021,24.22501]
[1777772298014,29.95,78168.59,0.5,-0.56651,0.00021,24.22501]
[1777772298166,29.95,78168.59,0.5,-0.56651,0.00021,24.22501]
[1777772298266,29.95,78175.28,0.5,-0.56509,0.00021,24.24165]
[1777772299822,29.95,78175.28,0.5,-0.56509,0.00021,24.24165]
[1777772299842,29.95,78175.28,0.5,-0.56509,0.00021,24.24166]
[1777772300276,29.95,78174.84,0.5,-0.56518,0.00021,24.24057]
[1777772306214,29.95,78174.52,0.5,-0.56525,0.00021,24.23979]
[1777772307999,29.95,78174.05,0.5,-0.56535,0.00021,24.23863]
[1777772308018,29.95,78174.05,0.5,-0.56535,0.00021,24.23863]
[1777772308228,29.95,78173.49,0.5,-0.56547,0.00021,24.23725]
[1777772312051,29.95,78172.45,0.5,-0.5657,0.00021,24.23084]
[1777772312083,29.95,78172.45,0.5,-0.5657,0.00021,24.23084]
[1777772312256,29.95,78171.63,0.5,-0.56587,0.00021,24.2288]
[1777772317158,29.95,78169.92,0.5,-0.56624,0.00021,24.22454]
[1777772317186,29.95,78169.92,0.5,-0.56624,0.00021,24.22454]
[1777772317838,29.95,78169.92,0.5,-0.56624,0.00021,24.22454]
[1777772317383,29.95,78169.9,0.5,-0.56624,0.00021,24.22449]
[1777772317867,29.95,78169.9,0.5,-0.56624,0.00021,24.22449]
[1777772317964,29.95,78169.9,0.5,-0.56624,0.00021,24.22449]
[1777772318298,29.95,78169.9,0.5,-0.56624,0.00021,24.22449]
[1777772320220,29.95,78170.36,0.5,-0.56614,0.00021,24.22564]
[1777772320258,29.95,78170.36,0.5,-0.56614,0.00021,24.22564]
[1777772320486,29.95,78169.3,0.5,-0.56637,0.00021,24.22299]
[1777772325318,29.95,78167.7,0.5,-0.56671,0.00021,24.21896]
[1777772325344,29.95,78167.7,0.5,-0.56671,0.00021,24.21896]
[1777772325442,29.95,78152.37,0.5,-0.56998,0.00021,24.17957]
[1777772326387,29.95,78152.37,0.5,-0.56998,0.00021,24.17957]
[1777772326421,29.95,78152.37,0.5,-0.56998,0.00021,24.17957]
[1777772326664,29.95,78152.37,0.5,-0.56998,0.00021,24.17957]
[1777772326751,29.95,78151.11,0.5,-0.57025,0.00021,24.17627]
[1777772329376,29.95,78150.53,0.5,-0.57037,0.00021,24.17478]
[1777772330416,29.95,78150.53,0.5,-0.57037,0.00021,24.17478]
[1777772330443,29.95,78150.53,0.5,-0.57037,0.00021,24.17478]
[1777772330515,29.95,78150.53,0.5,-0.57037,0.00021,24.17478]
[1777772330618,29.95,78150.5,0.5,-0.57037,0.00021,24.17472]
[1777772330928,29.95,78150.5,0.5,-0.57037,0.00021,24.17472]
[1777772330972,29.95,78150.5,0.5,-0.57037,0.00021,24.17472]
[1777772331389,29.95,78150.5,0.5,-0.57037,0.00021,24.17473]
[1777772334475,29.96,78150.15,0.5,-0.57044,0.00021,24.17384]
[1777772334501,29.96,78150.15,0.5,-0.57044,0.00021,24.17384]
[1777772334514,29.96,78150.15,0.5,-0.57044,0.00021,24.17384]
[1777772334617,29.96,78150.41,0.5,-0.57039,0.00021,24.17454]
[1777772338560,29.96,78153.85,0.5,-0.56965,0.00021,24.18361]
[1777772338594,29.96,78153.85,0.5,-0.56965,0.00021,24.18361]
[1777772338662,29.96,78152.57,0.5,-0.56992,0.00021,24.18027]
[1777772340576,29.96,78152.57,0.5,-0.56992,0.00021,24.18029]
[1777772340609,29.96,78152.57,0.5,-0.56992,0.00021,24.18029]
[1777772340740,29.96,78152.57,0.5,-0.56992,0.00021,24.18029]
[1777772340783,29.96,78153.31,0.5,-0.56976,0.00021,24.18225]
[1777772342467,29.96,78159.86,0.5,-0.56836,0.00021,24.19924]
[1777772344620,29.96,78161.41,0.5,-0.56803,0.00021,24.20322]
[1777772344638,29.96,78161.41,0.5,-0.56803,0.00021,24.20322]
[1777772344721,29.96,78161.77,0.5,-0.56796,0.00021,24.20414]
[1777772350523,29.96,78160.9,0.5,-0.56814,0.00021,24.20196]
[1777772353786,29.96,78160.47,0.5,-0.56823,0.00021,24.20088]
[1777772353808,29.96,78160.47,0.5,-0.56823,0.00021,24.20088]
[1777772353885,29.96,78159.64,0.5,-0.5684,0.00021,24.19876]
[1777772359883,29.96,78160.23,0.5,-0.56827,0.00021,24.20031]
[1777772359913,29.96,78160.23,0.5,-0.56827,0.00021,24.20031]
[1777772360593,29.96,78160.06,0.5,-0.56831,0.00021,24.19989]
[1777772366635,29.97,78158.73,0.5,-0.56859,0.00021,24.19652]
[1777772371670,29.97,78157.87,0.5,-0.56878,0.00021,24.19051]
[1777772372104,29.97,78157.87,0.5,-0.56878,0.00021,24.19051]
[1777772372139,29.97,78157.87,0.5,-0.56878,0.00021,24.19051]
[1777772372678,29.97,78158.24,0.5,-0.5687,0.00021,24.19147]
[1777772377714,29.97,78158.62,0.5,-0.56861,0.00021,24.1925]
[1777772378199,29.97,78158.62,0.5,-0.56861,0.00021,24.1925]
[1777772378232,29.97,78158.62,0.5,-0.56861,0.00021,24.1925]
[1777772378720,29.97,78159.34,0.5,-0.56846,0.00021,24.19436]
[1777772379889,29.97,78159.34,0.5,-0.56846,0.00021,24.19436]
[1777772379922,29.97,78159.26,0.5,-0.56848,0.00021,24.19416]
[1777772380022,29.97,78159.26,0.5,-0.56848,0.00021,24.19416]
[1777772380735,29.97,78159.14,0.5,-0.5685,0.00021,24.19386]
[1777772383756,29.97,78163.52,0.5,-0.56757,0.00021,24.20507]
[1777772389798,29.97,78162.84,0.5,-0.56771,0.00021,24.20335]
[1777772394832,29.97,78161.85,0.5,-0.56792,0.00021,24.20083]
[1777772399869,29.97,78161.35,0.5,-0.56803,0.00021,24.19956]
[1777772401553,29.97,78160.72,0.5,-0.56816,0.00021,24.19795]
[1777772401574,29.97,78160.72,0.5,-0.56816,0.00021,24.19795]
[1777772401640,29.97,78160.72,0.5,-0.56816,0.00021,24.19795]
[1777772401882,29.97,78159.93,0.5,-0.56833,0.00021,24.19593]
[1777772402460,29.97,78159.93,0.5,-0.56833,0.00021,24.19593]
[1777772402499,29.97,78159.93,0.5,-0.56833,0.00021,24.19593]
[1777772402545,29.97,78159.93,0.5,-0.56833,0.00021,24.19593]
[1777772402586,29.97,78159.93,0.5,-0.56833,0.00021,24.19593]
[1777772402739,29.97,78159.93,0.5,-0.56833,0.00021,24.19593]
[1777772407327,29.97,78160.07,0.5,-0.5683,0.00021,24.19629]
[1777772407369,29.97,78160.07,0.5,-0.5683,0.00021,24.19629]
[1777772407615,29.97,78160.07,0.5,-0.5683,0.00021,24.19629]
[1777772407923,29.97,78159.57,0.5,-0.5684,0.00021,24.19502]
[1777772409938,29.97,78165.32,0.5,-0.56718,0.00021,24.20967]
[1777772410660,29.97,78165.32,0.5,-0.56718,0.00021,24.20967]
[1777772410690,29.97,78165.32,0.5,-0.56718,0.00021,24.20967]
[1777772410945,29.97,78167.34,0.5,-0.56675,0.00021,24.21476]
[1777772411706,29.97,78167.34,0.5,-0.56675,0.00021,24.21476]
[1777772411729,29.97,78167.34,0.5,-0.56675,0.00021,24.21476]
[1777772411953,29.97,78167.97,0.5,-0.56661,0.00021,24.21634]
[1777772412264,29.97,78167.97,0.5,-0.56661,0.00021,24.21634]
[1777772412613,29.97,78167.97,0.5,-0.56661,0.00021,24.21634]
[1777772412655,29.97,78167.97,0.5,-0.56661,0.00021,24.21634]
[1777772412846,29.97,78167.97,0.5,-0.56661,0.00021,24.21634]
[1777772412861,29.97,78167.97,0.5,-0.56661,0.00021,24.21634]
[1777772412925,29.97,78167.97,0.5,-0.56661,0.00021,24.21634]
[1777772412963,29.97,78169.74,0.5,-0.56624,0.00021,24.22077]
[1777772413000,29.97,78169.74,0.5,-0.56624,0.00021,24.22077]
[1777772413756,29.97,78169.74,0.5,-0.56624,0.00021,24.22077]
[1777772413779,29.97,78169.74,0.5,-0.56624,0.00021,24.22077]
[1777772413973,29.97,78172.85,0.5,-0.56557,0.00021,24.22851]
[1777772413990,29.97,78172.85,0.5,-0.56557,0.00021,24.22851]
[1777772414199,29.97,78172.85,0.5,-0.56557,0.00021,24.22851]
[1777772414250,29.97,78172.85,0.5,-0.56557,0.00021,24.22851]
[1777772414430,29.97,78172.85,0.5,-0.56557,0.00021,24.22851]
[1777772414973,29.97,78186.43,0.5,-0.56268,0.00021,24.26152]
[1777772415807,29.97,78186.43,0.5,-0.56268,0.00021,24.26152]
[1777772415849,29.97,78186.43,0.5,-0.56268,0.00021,24.26152]
[1777772415890,29.97,78186.43,0.5,-0.56268,0.00021,24.26152]
[1777772415982,29.97,78194.23,0.5,-0.56101,0.00021,24.27989]
[1777772416805,29.97,78194.23,0.5,-0.56101,0.00021,24.27989]
[1777772416834,29.97,78194.23,0.5,-0.56101,0.00021,24.27989]
[1777772416990,29.97,78195.46,0.5,-0.56075,0.00021,24.28273]
[1777772417016,29.97,78195.46,0.5,-0.56075,0.00021,24.28273]
[1777772418819,29.97,78196.36,0.5,-0.56056,0.00021,24.28481]
[1777772418829,29.97,78196.36,0.5,-0.56056,0.00021,24.28481]
[1777772418853,29.97,78196.36,0.5,-0.56056,0.00021,24.28481]
[1777772418890,29.97,78196.36,0.5,-0.56056,0.00021,24.28481]
[1777772419006,29.97,78196.97,0.5,-0.56043,0.00021,24.2862]
[1777772419911,29.97,78196.97,0.5,-0.56043,0.00021,24.2862]
[1777772419931,29.97,78196.97,0.5,-0.56043,0.00021,24.2862]
[1777772419964,29.97,78196.97,0.5,-0.56043,0.00021,24.2862]
[1777772420012,29.97,78197.39,0.5,-0.56035,0.00021,24.28716]
[1777772420857,29.97,78197.39,0.5,-0.56035,0.00021,24.28716]
[1777772421861,29.97,78197.53,0.5,-0.56032,0.00021,24.28747]
[1777772421890,29.97,78197.53,0.5,-0.56032,0.00021,24.28747]
[1777772421962,29.97,78198.71,0.5,-0.56007,0.00021,24.29017]
[1777772422875,29.97,78198.71,0.5,-0.56007,0.00021,24.29017]
[1777772422894,29.97,78198.71,0.5,-0.56007,0.00021,24.29017]
[1777772422908,29.97,78198.75,0.5,-0.56006,0.00021,24.29025]
[1777772424949,29.97,78198.75,0.5,-0.56006,0.00021,24.29025]
[1777772424994,29.97,78198.75,0.5,-0.56006,0.00021,24.29025]
[1777772424955,29.97,78200.49,0.5,-0.55969,0.00021,24.29421]
[1777772425642,29.97,78200.49,0.5,-0.55969,0.00021,24.29421]
[1777772425694,29.97,78200.49,0.5,-0.55969,0.00021,24.29421]
[1777772425768,29.97,78200.49,0.5,-0.55969,0.00021,24.29421]
[1777772425794,29.97,78200.49,0.5,-0.55969,0.00021,24.29421]
[1777772425856,29.97,78200.49,0.5,-0.55969,0.00021,24.29421]
[1777772425874,29.97,78200.49,0.5,-0.55969,0.00021,24.29421]
[1777772425953,29.97,78200.49,0.5,-0.55969,0.00021,24.29421]
[1777772425986,29.97,78200.49,0.5,-0.55969,0.00021,24.29421]
[1777772425951,29.96,78201.38,0.5,-0.5595,0.00021,24.29623]
[1777772426029,29.96,78201.38,0.5,-0.5595,0.00021,24.29623]
[1777772426053,29.96,78201.38,0.5,-0.5595,0.00021,24.29623]
[1777772426120,29.96,78201.38,0.5,-0.5595,0.00021,24.29623]
[1777772426222,29.96,78186.8,0.5,-0.56262,0.00021,24.26222]
[1777772427954,29.96,78186.8,0.5,-0.56262,0.00021,24.26222]
[1777772427997,29.96,78186.8,0.5,-0.56262,0.00021,24.26222]
[1777772427959,29.96,78181.17,0.5,-0.56382,0.00021,24.24868]
[1777772428115,29.96,78181.17,0.5,-0.56382,0.00021,24.24868]
[1777772428969,29.96,78181.17,0.5,-0.56382,0.00021,24.24868]
[1777772429009,29.96,78181.17,0.5,-0.56382,0.00021,24.24868]
[1777772428216,29.96,78179.45,0.5,-0.56419,0.00021,24.24451]
[1777772429140,29.96,78181.38,0.5,-0.56378,0.00021,24.24918]
[1777772433040,29.96,78180.99,0.5,-0.56387,0.00021,24.24438]
[1777772433105,29.96,78180.99,0.5,-0.56387,0.00021,24.24438]
[1777772433144,29.96,78180.99,0.5,-0.56387,0.00021,24.24438]
[1777772433240,29.96,78180.99,0.5,-0.56387,0.00021,24.24438]
[1777772433255,29.96,78180.99,0.5,-0.56387,0.00021,24.24438]
[1777772433291,29.96,78180.99,0.5,-0.56387,0.00021,24.24438]
[1777772433300,29.96,78180.99,0.5,-0.56387,0.00021,24.24438]
[1777772433305,29.96,78180.99,0.5,-0.56387,0.00021,24.24438]
[1777772433315,29.96,78180.99,0.5,-0.56387,0.00021,24.24438]
[1777772433321,29.96,78180.99,0.5,-0.56387,0.00021,24.24438]
[1777772433324,29.96,78180.99,0.5,-0.56387,0.00021,24.24438]
[1777772433330,29.96,78180.99,0.5,-0.56387,0.00021,24.24438]
[1777772433335,29.96,78180.99,0.5,-0.56387,0.00021,24.24438]
[1777772433341,29.96,78180.99,0.5,-0.56387,0.00021,24.24438]
[1777772433350,29.96,78180.99,0.5,-0.56387,0.00021,24.24438]
[1777772433355,29.96,78180.99,0.5,-0.56387,0.00021,24.24438]
[1777772433366,29.96,78180.99,0.5,-0.56387,0.00021,24.24438]
[1777772433489,29.96,78180.99,0.5,-0.56387,0.00021,24.24438]
[1777772433526,29.96,78180.99,0.5,-0.56387,0.00021,24.24438]
[1777772433561,29.96,78180.99,0.5,-0.56387,0.00021,24.24438]
[1777772433676,29.96,78180.99,0.5,-0.56387,0.00021,24.24438]
[1777772433685,29.96,78180.99,0.5,-0.56387,0.00021,24.24438]
[1777772433690,29.96,78180.99,0.5,-0.56387,0.00021,24.24438]
[1777772433700,29.96,78180.99,0.5,-0.56387,0.00021,24.24438]
[1777772433710,29.96,78180.99,0.5,-0.56387,0.00021,24.24438]
[1777772433721,29.96,78180.99,0.5,-0.56387,0.00021,24.24438]
[1777772433740,29.96,78180.99,0.5,-0.56387,0.00021,24.24438]
[1777772433745,29.96,78180.99,0.5,-0.56387,0.00021,24.24438]
[1777772434271,29.96,78182.1,0.5,-0.56364,0.00021,24.24706]
[1777772434302,29.96,78182.1,0.5,-0.56364,0.00021,24.24706]
[1777772434709,29.96,78182.1,0.5,-0.56364,0.00021,24.24706]
[1777772434749,29.96,78182.1,0.5,-0.56364,0.00021,24.24706]
[1777772434866,29.96,78182.1,0.5,-0.56364,0.00021,24.24706]
[1777772436157,29.96,78182.36,0.5,-0.56358,0.00021,24.24767]
[1777772436555,29.96,78182.36,0.5,-0.56358,0.00021,24.24767]
[1777772436633,29.96,78186.7,0.5,-0.56266,0.00021,24.25807]
[1777772437045,29.96,78186.7,0.5,-0.56266,0.00021,24.25807]
[1777772437202,29.96,78186.7,0.5,-0.56266,0.00021,24.25807]
[1777772437245,29.96,78186.7,0.5,-0.56266,0.00021,24.25807]
[1777772437346,29.96,78189.44,0.5,-0.56207,0.00021,24.26457]
[1777772443173,29.96,78187.14,0.5,-0.56257,0.00021,24.25909]
[1777772447710,29.96,78188.6,0.5,-0.56226,0.00021,24.26255]
[1777772447792,29.96,78188.6,0.5,-0.56226,0.00021,24.26255]
[1777772447955,29.96,78188.6,0.5,-0.56226,0.00021,24.26255]
[1777772447965,29.96,78188.6,0.5,-0.56226,0.00021,24.26255]
[1777772447974,29.96,78188.34,0.5,-0.56231,0.00021,24.26193]
[1777772450222,29.96,78194.08,0.5,-0.56109,0.00021,24.27541]
[1777772453508,29.96,78195.25,0.5,-0.56084,0.00021,24.27809]
[1777772453539,29.96,78195.25,0.5,-0.56084,0.00021,24.27809]
[1777772453551,29.96,78195.25,0.5,-0.56084,0.00021,24.27809]
[1777772453581,29.96,78195.25,0.5,-0.56084,0.00021,24.27809]
[1777772453610,29.96,78195.25,0.5,-0.56084,0.00021,24.27809]
[1777772453640,29.96,78195.25,0.5,-0.56084,0.00021,24.27809]
[1777772453703,29.96,78195.25,0.5,-0.56084,0.00021,24.27809]
[1777772453741,29.96,78195.25,0.5,-0.56084,0.00021,24.27809]
[1777772453889,29.96,78195.25,0.5,-0.56084,0.00021,24.27809]
[1777772453920,29.95,78199.1,0.5,-0.56002,0.00021,24.28697]
[1777772454329,29.95,78199.1,0.5,-0.56002,0.00021,24.28697]
[1777772454354,29.95,78199.1,0.5,-0.56002,0.00021,24.28697]
[1777772454820,29.95,78198.87,0.5,-0.56007,0.00021,24.28644]
[1777772456346,29.95,78198.87,0.5,-0.56007,0.00021,24.28643]
[1777772456369,29.95,78198.87,0.5,-0.56007,0.00021,24.28643]
[1777772456496,29.95,78198.5,0.5,-0.56015,0.00021,24.28557]
[1777772461445,29.95,78199.07,0.5,-0.56004,0.00021,24.28684]
[1777772461467,29.95,78199.07,0.5,-0.56004,0.00021,24.28684]
[1777772461696,29.95,78199.99,0.5,-0.55984,0.00021,24.28894]
[1777772465556,29.95,78203.35,0.5,-0.55913,0.00021,24.29657]
[1777772465591,29.95,78203.35,0.5,-0.55913,0.00021,24.29657]
[1777772465654,29.95,78202.88,0.5,-0.55923,0.00021,24.29549]
[1777772470719,29.95,78202.99,0.5,-0.55921,0.00021,24.29569]
[1777772470735,29.95,78202.99,0.5,-0.55921,0.00021,24.29569]
[1777772470966,29.94,78203.01,0.5,-0.55921,0.00021,24.2957]
[1777772476405,29.94,78202.52,0.5,-0.55932,0.00021,24.29451]
[1777772479794,29.94,78202.58,0.5,-0.55931,0.00021,24.2946]
[1777772479827,29.94,78202.58,0.5,-0.55931,0.00021,24.2946]
[1777772482451,29.94,78202.58,0.5,-0.55932,0.00021,24.29455]
[1777772487488,29.93,78202.25,0.5,-0.5594,0.00021,24.29374]
[1777772489875,29.93,78190.97,0.5,-0.56181,0.00021,24.26755]
[1777772490986,29.93,78190.97,0.5,-0.56181,0.00021,24.26755]
[1777772491021,29.93,78190.97,0.5,-0.56181,0.00021,24.26755]
[1777772491063,29.93,78189.32,0.5,-0.56217,0.00021,24.25985]
[1777772493785,29.93,78189.32,0.5,-0.56217,0.00021,24.25985]
[1777772493825,29.93,78189.32,0.5,-0.56217,0.00021,24.25985]
[1777772494021,29.93,78189.32,0.5,-0.56217,0.00021,24.25985]
[1777772494066,29.93,78189.32,0.5,-0.56217,0.00021,24.25985]
[1777772493886,29.93,78189.32,0.5,-0.56217,0.00021,24.25987]
[1777772495087,29.94,78186.23,0.5,-0.56283,0.00021,24.25253]
[1777772496937,29.94,78186.23,0.5,-0.56283,0.00021,24.25253]
[1777772496970,29.94,78186.23,0.5,-0.56283,0.00021,24.25253]
[1777772497038,29.94,78186.27,0.5,-0.56282,0.00021,24.25264]
[1777772499050,29.94,78186.27,0.5,-0.56282,0.00021,24.25264]
[1777772499059,29.94,78186.27,0.5,-0.56282,0.00021,24.25264]
[1777772499070,29.94,78186.27,0.5,-0.56282,0.00021,24.25264]
[1777772499570,29.94,78187.47,0.5,-0.56256,0.00021,24.25552]
[1777772503086,29.94,78187.02,0.5,-0.56266,0.00021,24.25446]
[1777772503116,29.94,78187.02,0.5,-0.56266,0.00021,24.25447]
[1777772503339,29.94,78187.02,0.5,-0.56266,0.00021,24.25447]
[1777772503598,29.94,78187.28,0.5,-0.5626,0.00021,24.2551]
[1777772504278,29.94,78187.28,0.5,-0.5626,0.00021,24.2551]
[1777772504304,29.94,78187.28,0.5,-0.5626,0.00021,24.2551]
[1777772504852,29.94,78190.12,0.5,-0.56199,0.00021,24.26185]
[1777772510647,29.93,78191.23,0.5,-0.56177,0.00021,24.26435]
[1777772516689,29.93,78191.91,0.5,-0.56164,0.00021,24.26582]
[1777772524995,29.92,78193.12,0.5,-0.5614,0.00021,24.26845]
[1777772528492,29.92,78193.13,0.5,-0.5614,0.00021,24.26843]
[1777772528534,29.92,78193.13,0.5,-0.5614,0.00021,24.26843]
[1777772528744,29.92,78193.13,0.5,-0.5614,0.00021,24.26843]
[1777772528845,29.91,78195.01,0.5,-0.561,0.00021,24.2728]
[1777772529498,29.91,78195.01,0.5,-0.561,0.00021,24.2728]
[1777772529539,29.91,78195.01,0.5,-0.561,0.00021,24.2728]
[1777772530120,29.91,78196.16,0.5,-0.56076,0.00021,24.27543]
[1777772534787,29.91,78196.53,0.5,-0.56069,0.00021,24.27624]
[1777772534790,29.91,78196.53,0.5,-0.56069,0.00021,24.27624]
[1777772534823,29.91,78196.53,0.5,-0.56069,0.00021,24.27624]
[1777772535048,29.91,78196.53,0.5,-0.56069,0.00021,24.27624]
[1777772535065,29.91,78196.23,0.5,-0.56076,0.00021,24.27546]
[1777772541679,29.9,78198.12,0.5,-0.56037,0.00021,24.27974]
[1777772541707,29.9,78198.12,0.5,-0.56037,0.00021,24.27974]
[1777772541780,29.9,78198.09,0.5,-0.56038,0.00021,24.27961]
[1777772545719,29.89,78197.66,0.5,-0.56048,0.00021,24.27851]
[1777772545743,29.89,78197.66,0.5,-0.56048,0.00021,24.27851]
[1777772545895,29.89,78197.66,0.5,-0.56048,0.00021,24.27851]
[1777772550930,29.89,78199.72,0.5,-0.56006,0.00021,24.28313]
[1777772559999,29.88,78198.6,0.5,-0.56033,0.00021,24.27646]
[1777772565028,29.87,78197.77,0.5,-0.56053,0.00021,24.27438]
[1777772569070,29.86,78199.13,0.5,-0.56025,0.00021,24.27745]
[1777772569099,29.86,78199.13,0.5,-0.56025,0.00021,24.27745]
[1777772569172,29.86,78199.08,0.5,-0.56026,0.00021,24.27731]
[1777772574164,29.86,78199.08,0.5,-0.56027,0.00021,24.2772]
[1777772574196,29.86,78199.08,0.5,-0.56027,0.00021,24.2772]
[1777772574441,29.86,78198.95,0.5,-0.5603,0.00021,24.27687]
[1777772577905,29.86,78198.95,0.5,-0.5603,0.00021,24.27684]
[1777772577922,29.86,78198.95,0.5,-0.5603,0.00021,24.27684]
[1777772577989,29.86,78198.95,0.5,-0.5603,0.00021,24.27684]
[1777772578122,29.85,78198.95,0.5,-0.56031,0.00021,24.27676]
[1777772578475,29.85,78198.95,0.5,-0.56031,0.00021,24.27676]
[1777772578511,29.85,78198.95,0.5,-0.56031,0.00021,24.27676]
[1777772578846,29.85,78198.95,0.5,-0.56031,0.00021,24.27676]
[1777772578868,29.85,78198.95,0.5,-0.56031,0.00021,24.27676]
[1777772579014,29.85,78198.95,0.5,-0.56031,0.00021,24.27676]
[1777772579224,29.85,78198.95,0.5,-0.56031,0.00021,24.27676]
[1777772579252,29.85,78198.95,0.5,-0.56031,0.00021,24.27676]
[1777772579230,29.85,78199.64,0.5,-0.56017,0.00021,24.27833]
[1777772579671,29.85,78199.64,0.5,-0.56017,0.00021,24.27833]
[1777772579675,29.85,78199.64,0.5,-0.56017,0.00021,24.27833]
[1777772579695,29.85,78199.64,0.5,-0.56017,0.00021,24.27833]
[1777772580134,29.85,78199.64,0.5,-0.56017,0.00021,24.27831]
[1777772581280,29.85,78199.44,0.5,-0.56022,0.00021,24.27782]
[1777772582306,29.85,78201.57,0.5,-0.55976,0.00021,24.28272]
[1777772582344,29.85,78201.57,0.5,-0.55976,0.00021,24.28272]
[1777772583155,29.85,78201.87,0.5,-0.5597,0.00021,24.2834]
[1777772586326,29.85,78202.97,0.5,-0.55946,0.00021,24.2859]
[1777772586348,29.85,78202.97,0.5,-0.55946,0.00021,24.2859]
[1777772587184,29.85,78203.23,0.5,-0.55941,0.00021,24.28649]
[1777772591430,29.84,78204.13,0.5,-0.55922,0.00021,24.28852]
[1777772591461,29.84,78204.13,0.5,-0.55922,0.00021,24.28852]
[1777772591530,29.84,78204.67,0.5,-0.5591,0.00021,24.28975]
[1777772597253,29.84,78206.07,0.5,-0.55881,0.00021,24.29289]
[1777772605568,29.84,78206.37,0.5,-0.55875,0.00021,24.29352]
[1777772611351,29.84,78207.32,0.5,-0.55856,0.00021,24.29179]
[1777772612358,29.84,78200.94,0.5,-0.55993,0.00021,24.27721]
[1777772613365,29.84,78196.35,0.5,-0.56092,0.00021,24.26654]
[1777772618400,29.83,78195.98,0.5,-0.56101,0.00021,24.26558]
[1777772621056,29.83,78195.97,0.5,-0.56101,0.00021,24.26554]
[1777772621082,29.83,78195.97,0.5,-0.56101,0.00021,24.26554]
[1777772621142,29.83,78197.79,0.5,-0.56063,0.00021,24.26974]
[1777772626460,29.82,78200.81,0.5,-0.55999,0.00021,24.27663]
[1777772632180,29.82,78202.99,0.5,-0.55953,0.00021,24.28155]
[1777772632282,29.82,78210.69,0.5,-0.55788,0.00022,24.29896]
[1777772633175,29.82,78210.69,0.5,-0.55788,0.00022,24.29896]
[1777772633202,29.82,78210.69,0.5,-0.55788,0.00022,24.29896]
[1777772633276,29.82,78212.0,0.5,-0.5576,0.00022,24.30186]
[1777772636210,29.82,78212.6,0.5,-0.55747,0.00022,24.30318]
[1777772636231,29.82,78212.6,0.5,-0.55747,0.00022,24.30318]
[1777772636307,29.81,78214.73,0.5,-0.55702,0.00022,24.30786]
[1777772639276,29.81,78215.33,0.5,-0.55689,0.00022,24.30917]
[1777772639309,29.81,78215.33,0.5,-0.55689,0.00022,24.30917]
[1777772639553,29.81,78216.93,0.5,-0.55655,0.00022,24.31265]
[1777772643319,29.81,78217.82,0.5,-0.55637,0.00022,24.31456]
[1777772643333,29.81,78220.17,0.5,-0.55586,0.00022,24.31966]
[1777772643581,29.81,78220.74,0.5,-0.55574,0.00022,24.32088]
[1777772648618,29.8,78221.44,0.5,-0.5556,0.00022,24.32229]
[1777772649391,29.8,78221.44,0.5,-0.5556,0.00022,24.32229]
[1777772649415,29.8,78221.44,0.5,-0.5556,0.00022,24.32229]
[1777772649626,29.8,78221.57,0.5,-0.55558,0.00022,24.32255]
[1777772653429,29.8,78221.83,0.5,-0.55553,0.00022,24.32306]
[1777772653450,29.8,78221.83,0.5,-0.55553,0.00022,24.32306]
[1777772654023,29.8,78221.83,0.5,-0.55553,0.00022,24.32306]
[1777772654044,29.8,78221.83,0.5,-0.55553,0.00022,24.32306]
[1777772654090,29.8,78221.83,0.5,-0.55553,0.00022,24.32306]
[1777772654124,29.79,78223.59,0.5,-0.55515,0.00022,24.32681]
[1777772659695,29.79,78224.69,0.5,-0.55493,0.00022,24.32909]
[1777772660655,29.79,78224.69,0.5,-0.55493,0.00022,24.32909]
[1777772660680,29.79,78224.69,0.5,-0.55493,0.00022,24.32909]
[1777772660756,29.79,78224.86,0.5,-0.55489,0.00022,24.32944]
[1777772665991,29.79,78222.97,0.5,-0.55531,0.00022,24.32531]
[1777772670754,29.78,78221.96,0.5,-0.55553,0.00022,24.32307]
[1777772670776,29.78,78221.96,0.5,-0.55553,0.00022,24.32307]
[1777772670823,29.78,78222.27,0.5,-0.55547,0.00022,24.32373]
[1777772675799,29.78,78219.71,0.5,-0.55604,0.00022,24.31426]
[1777772675842,29.78,78219.71,0.5,-0.55604,0.00022,24.31426]
[1777772675900,29.78,78219.47,0.5,-0.55609,0.00022,24.31372]
[1777772679904,29.77,78219.37,0.5,-0.55612,0.00022,24.31343]
[1777772679937,29.77,78219.37,0.5,-0.55612,0.00022,24.31343]
[1777772680005,29.77,78219.62,0.5,-0.55607,0.00022,24.31395]
[1777772686132,29.76,78220.49,0.5,-0.5559,0.00022,24.31568]
[1777772692927,29.75,78221.02,0.5,-0.5558,0.00022,24.3167]
[1777772697961,29.75,78222.96,0.5,-0.5554,0.00022,24.3208]
[1777772702999,29.74,78224.63,0.5,-0.55505,0.00022,24.3243]
[1777772708034,29.74,78220.94,0.5,-0.55586,0.00022,24.31622]
[1777772713069,29.73,78221.05,0.5,-0.55585,0.00022,24.31635]
[1777772717868,29.73,78220.43,0.5,-0.55599,0.00022,24.3149]
[1777772717902,29.73,78220.43,0.5,-0.55599,0.00022,24.3149]
[1777772718106,29.73,78220.24,0.5,-0.55603,0.00022,24.31447]
[1777772723138,29.72,78218.88,0.5,-0.55634,0.00022,24.31135]
[1777772728174,29.71,78215.67,0.5,-0.55705,0.00022,24.30414]
[1777772731752,29.71,78216.99,0.5,-0.55679,0.00022,24.30316]
[1777772731789,29.71,78216.99,0.5,-0.55679,0.00022,24.30316]
[1777772732202,29.71,78217.09,0.5,-0.55677,0.00022,24.30336]
[1777772738243,29.7,78219.22,0.5,-0.55632,0.00022,24.3079]
[1777772743279,29.69,78220.83,0.5,-0.55599,0.00022,24.31131]
[1777772748316,29.69,78221.02,0.5,-0.55596,0.00022,24.31163]
[1777772753349,29.68,78219.73,0.5,-0.55625,0.00022,24.30871]
[1777772755137,29.68,78218.28,0.5,-0.55656,0.00022,24.30551]
[1777772755171,29.68,78218.28,0.5,-0.55656,0.00022,24.30551]
[1777772755364,29.68,78218.3,0.5,-0.55656,0.00022,24.30553]
[1777772758206,29.68,78217.73,0.5,-0.55669,0.00022,24.30426]
[1777772758230,29.68,78217.73,0.5,-0.55669,0.00022,24.30426]
[1777772758386,29.68,78217.73,0.5,-0.55669,0.00022,24.30422]
[1777772762324,29.68,78216.46,0.5,-0.55697,0.00022,24.30136]
[1777772762351,29.68,78216.46,0.5,-0.55697,0.00022,24.30136]
[1777772762425,29.68,78215.93,0.5,-0.55709,0.00022,24.30017]
[1777772767449,29.67,78214.66,0.5,-0.55737,0.00022,24.29726]
[1777772768442,29.67,78214.66,0.5,-0.55737,0.00022,24.29726]
[1777772768461,29.67,78214.66,0.5,-0.55737,0.00022,24.29726]
[1777772768543,29.67,78213.93,0.5,-0.55753,0.00022,24.29561]
[1777772776764,29.66,78212.73,0.5,-0.5578,0.00022,24.2928]
[1777772786834,29.66,78211.81,0.5,-0.55802,0.00022,24.29058]
[1777772789878,29.66,78211.81,0.5,-0.55802,0.00022,24.29056]
[1777772789917,29.66,78211.81,0.5,-0.55802,0.00022,24.29056]
[1777772790018,29.66,78216.37,0.5,-0.55704,0.00022,24.30077]
[1777772794881,29.66,78217.89,0.5,-0.55671,0.00022,24.30034]
[1777772794922,29.66,78217.89,0.5,-0.55671,0.00022,24.30034]
[1777772794982,29.66,78217.89,0.5,-0.55671,0.00022,24.30034]
[1777772800685,29.66,78223.98,0.5,-0.55539,0.00022,24.31371]
[1777772801895,29.66,78223.98,0.5,-0.55539,0.00022,24.31371]
[1777772801925,29.66,78223.98,0.5,-0.55539,0.00022,24.31371]
[1777772802208,29.66,78224.93,0.5,-0.55518,0.00022,24.31576]
[1777772810756,29.66,78225.98,0.5,-0.55495,0.00022,24.31805]
[1777772817050,29.66,78227.84,0.5,-0.55454,0.00022,24.3221]
[1777772821158,29.67,78228.39,0.5,-0.55442,0.00022,24.32329]
[1777772821188,29.67,78228.39,0.5,-0.55442,0.00022,24.32329]
[1777772821414,29.67,78228.58,0.5,-0.55438,0.00022,24.32372]
[1777772822843,29.67,78233.49,0.5,-0.55332,0.00022,24.33412]
[1777772823845,29.67,78238.08,0.5,-0.55232,0.00022,24.34367]
[1777772826379,29.67,78240.27,0.5,-0.55185,0.00022,24.34818]
[1777772826402,29.67,78240.27,0.5,-0.55185,0.00022,24.34818]
[1777772826443,29.67,78240.09,0.5,-0.55188,0.00022,24.34782]
[1777772829571,29.67,78241.66,0.5,-0.55154,0.00022,24.35103]
[1777772829619,29.67,78241.66,0.5,-0.55154,0.00022,24.35103]
[1777772830419,29.67,78241.66,0.5,-0.55154,0.00022,24.35103]
[1777772830454,29.67,78241.66,0.5,-0.55154,0.00022,24.35103]
[1777772830517,29.67,78247.62,0.5,-0.55025,0.00022,24.36306]
[1777772832908,29.67,78254.98,0.5,-0.54865,0.00022,24.3776]
[1777772835952,29.67,78260.45,0.5,-0.54746,0.00022,24.38817]
[1777772837188,29.68,78266.73,0.5,-0.54609,0.00022,24.39999]
[1777772841973,29.68,78269.48,0.5,-0.54549,0.00022,24.40513]
[1777772847258,29.68,78269.0,0.5,-0.54559,0.00022,24.40429]
[1777772850766,29.68,78269.0,0.5,-0.54559,0.00022,24.4043]
[1777772850794,29.68,78269.0,0.5,-0.54559,0.00022,24.4043]
[1777772850894,29.68,78269.0,0.5,-0.54559,0.00022,24.4043]
[1777772850995,29.69,78268.86,0.5,-0.54561,0.00022,24.40407]
[1777772853861,29.69,78268.86,0.5,-0.54562,0.00022,24.40027]
[1777772853895,29.69,78268.86,0.5,-0.54562,0.00022,24.40027]
[1777772853964,29.69,78268.86,0.5,-0.54562,0.00022,24.40027]
[1777772854066,29.69,78256.26,0.5,-0.54835,0.00022,24.37651]
[1777772856070,29.69,78253.49,0.5,-0.54895,0.00022,24.37116]
[1777772856858,29.69,78253.49,0.5,-0.54895,0.00022,24.37116]
[1777772856902,29.69,78253.49,0.5,-0.54895,0.00022,24.37116]
[1777772857328,29.69,78254.01,0.5,-0.54883,0.00022,24.37221]
[1777772865133,29.7,78255.68,0.5,-0.54845,0.00022,24.37557]
[1777772870168,29.71,78259.79,0.5,-0.54755,0.00022,24.38355]
[1777772875203,29.71,78266.96,0.5,-0.54599,0.00022,24.39709]
[1777772876339,29.71,78266.96,0.5,-0.54599,0.00022,24.39709]
[1777772876366,29.71,78266.96,0.5,-0.54599,0.00022,24.39709]
[1777772876414,29.71,78266.96,0.5,-0.54599,0.00022,24.39709]
[1777772876437,29.71,78267.66,0.5,-0.54583,0.00022,24.3984]
[1777772882251,29.72,78266.1,0.5,-0.54616,0.00022,24.39556]
[1777772883280,29.72,78266.1,0.5,-0.54616,0.00022,24.39556]
[1777772883302,29.72,78266.1,0.5,-0.54616,0.00022,24.39556]
[1777772883366,29.72,78266.1,0.5,-0.54616,0.00022,24.39556]
[1777772883467,29.72,78265.53,0.5,-0.54628,0.00022,24.39451]
[1777772887540,29.72,78259.74,0.5,-0.54753,0.00022,24.38365]
[1777772893329,29.73,78257.33,0.5,-0.54805,0.00022,24.37911]
[1777772896350,29.73,78251.98,0.5,-0.5492,0.00022,24.36877]
[1777772898514,29.73,78252.25,0.5,-0.54914,0.00022,24.36931]
[1777772898550,29.73,78252.25,0.5,-0.54914,0.00022,24.36931]
[1777772899371,29.73,78253.07,0.5,-0.54896,0.00022,24.37094]
[1777772905413,29.74,78253.75,0.5,-0.5488,0.00022,24.37235]
[1777772911455,29.74,78255.61,0.5,-0.54839,0.00022,24.37222]
[1777772911961,29.74,78255.61,0.5,-0.54839,0.00022,24.37222]
[1777772911997,29.74,78255.61,0.5,-0.54839,0.00022,24.37222]
[1777772912240,29.74,78255.61,0.5,-0.54839,0.00022,24.37222]
[1777772912341,29.74,78254.5,0.5,-0.54864,0.00022,24.37007]
[1777772917496,29.75,78251.83,0.5,-0.5492,0.00022,24.36496]
[1777772919844,29.75,78250.19,0.5,-0.54956,0.00022,24.36174]
[1777772919873,29.75,78250.19,0.5,-0.54956,0.00022,24.36174]
[1777772919956,29.75,78250.19,0.5,-0.54956,0.00022,24.36174]
[1777772920016,29.75,78250.19,0.5,-0.54955,0.00022,24.36177]
[1777772925552,29.76,78249.27,0.5,-0.54974,0.00022,24.36004]
[1777772929050,29.76,78248.61,0.5,-0.54988,0.00022,24.35878]
[1777772929084,29.76,78248.61,0.5,-0.54988,0.00022,24.35878]
[1777772929320,29.76,78248.61,0.5,-0.54988,0.00022,24.35878]
[1777772929580,29.76,78248.24,0.5,-0.54995,0.00022,24.35806]
[1777772935622,29.76,78247.33,0.5,-0.55014,0.00022,24.35635]
[1777772940177,29.77,78247.35,0.5,-0.55013,0.00022,24.35641]
[1777772940210,29.77,78247.35,0.5,-0.55013,0.00022,24.35641]
[1777772940381,29.77,78247.35,0.5,-0.55013,0.00022,24.35641]
[1777772940482,29.77,78247.35,0.5,-0.55013,0.00022,24.35646]
[1777772941155,29.77,78247.35,0.5,-0.55013,0.00022,24.35646]
[1777772941214,29.77,78247.35,0.5,-0.55013,0.00022,24.35646]
[1777772941302,29.77,78247.35,0.5,-0.55013,0.00022,24.35646]
[1777772941359,29.77,78246.41,0.5,-0.55033,0.00022,24.35459]
[1777772943279,29.77,78230.68,0.5,-0.55373,0.00022,24.32236]
[1777772944249,29.77,78230.68,0.5,-0.55373,0.00022,24.32236]
[1777772944277,29.77,78230.68,0.5,-0.55373,0.00022,24.32236]
[1777772944350,29.77,78230.17,0.5,-0.55384,0.00022,24.32128]
[1777772949722,29.77,78231.81,0.5,-0.55348,0.00022,24.32471]
[1777772953385,29.77,78230.33,0.5,-0.55381,0.00022,24.32156]
[1777772953423,29.77,78230.33,0.5,-0.55381,0.00022,24.32156]
[1777772953487,29.76,78230.82,0.5,-0.55371,0.00022,24.32257]
[1777772957488,29.76,78230.83,0.5,-0.55371,0.00022,24.32252]
[1777772957522,29.76,78230.83,0.5,-0.55371,0.00022,24.32252]
[1777772957534,29.76,78230.83,0.5,-0.55371,0.00022,24.3225]
[1777772962816,29.75,78233.39,0.5,-0.55317,0.00022,24.32778]
[1777772967849,29.75,78235.56,0.5,-0.55271,0.00022,24.33227]
[1777772968246,29.75,78235.56,0.5,-0.55271,0.00022,24.33227]
[1777772968291,29.75,78235.56,0.5,-0.55271,0.00022,24.33227]
[1777772968450,29.75,78236.23,0.5,-0.55256,0.00022,24.33364]
[1777772968826,29.75,78236.23,0.5,-0.55256,0.00022,24.33364]
[1777772968853,29.75,78236.23,0.5,-0.55256,0.00022,24.33364]
[1777772969467,29.75,78240.33,0.5,-0.55168,0.00022,24.34205]
[1777772970872,29.75,78246.84,0.5,-0.55027,0.00022,24.35516]
[1777772971792,29.75,78246.84,0.5,-0.55027,0.00022,24.35516]
[1777772971834,29.75,78246.84,0.5,-0.55027,0.00022,24.35516]
[1777772972041,29.75,78249.85,0.5,-0.54963,0.00022,24.3573]
[1777772973581,29.75,78249.85,0.5,-0.54963,0.00022,24.3573]
[1777772973621,29.75,78249.85,0.5,-0.54963,0.00022,24.3573]
[1777772973642,29.75,78252.73,0.5,-0.54901,0.00022,24.36294]
[1777772973769,29.75,78252.73,0.5,-0.54901,0.00022,24.36294]
[1777772973804,29.75,78252.73,0.5,-0.54901,0.00022,24.36294]
[1777772973994,29.75,78252.73,0.5,-0.54901,0.00022,24.36294]
[1777772973996,29.75,78254.9,0.5,-0.54854,0.00022,24.36716]
[1777772975951,29.75,78261.17,0.5,-0.54718,0.00022,24.37917]
[1777772978929,29.75,78263.76,0.5,-0.54662,0.00022,24.38406]
[1777772983961,29.76,78262.94,0.5,-0.54679,0.00022,24.38255]
[1777772983999,29.76,78262.94,0.5,-0.54679,0.00022,24.38255]
[1777772984190,29.76,78262.94,0.5,-0.54679,0.00022,24.38255]
[1777772984291,29.76,78262.05,0.5,-0.54698,0.00022,24.38088]
[1777772990011,29.76,78261.68,0.5,-0.54706,0.00022,24.38021]
[1777772997053,29.76,78260.66,0.5,-0.54728,0.00022,24.37832]
[1777773000210,29.76,78261.91,0.5,-0.54701,0.00022,24.38068]
[1777773000243,29.76,78261.91,0.5,-0.54701,0.00022,24.38068]
[1777773000445,29.76,78261.91,0.5,-0.54701,0.00022,24.38068]
[1777773000546,29.76,78261.91,0.5,-0.547,0.00022,24.3807]
[1777773006117,29.76,78257.36,0.5,-0.54798,0.00022,24.37208]
[1777773007382,29.76,78257.36,0.5,-0.54798,0.00022,24.37208]
[1777773007409,29.76,78257.36,0.5,-0.54798,0.00022,24.37208]
[1777773007484,29.76,78256.8,0.5,-0.5481,0.00022,24.37101]
[1777773012363,29.77,78256.95,0.5,-0.54807,0.00022,24.37133]
[1777773012396,29.77,78256.95,0.5,-0.54807,0.00022,24.37133]
[1777773012489,29.77,78256.95,0.5,-0.54807,0.00022,24.37133]
[1777773012591,29.77,78256.51,0.5,-0.54816,0.00022,24.37051]
[1777773015422,29.77,78256.43,0.5,-0.54818,0.00022,24.37036]
[1777773015460,29.77,78256.43,0.5,-0.54818,0.00022,24.37036]
[1777773015625,29.77,78254.97,0.5,-0.54849,0.00022,24.36757]
[1777773020499,29.77,78253.84,0.5,-0.54873,0.00022,24.36541]
[1777773020527,29.77,78253.84,0.5,-0.54873,0.00022,24.36541]
[1777773020600,29.77,78253.57,0.5,-0.54878,0.00022,24.36491]
[1777773020839,29.77,78253.57,0.5,-0.54878,0.00022,24.36491]
[1777773028610,29.78,78253.24,0.5,-0.54885,0.00022,24.36433]
[1777773035320,29.78,78253.9,0.5,-0.5487,0.00022,24.3619]
[1777773040355,29.79,78253.89,0.5,-0.54869,0.00022,24.36194]
[1777773044893,29.79,78254.38,0.5,-0.54858,0.00022,24.36293]
[1777773044928,29.79,78254.38,0.5,-0.54858,0.00022,24.36293]
[1777773044995,29.79,78254.53,0.5,-0.54855,0.00022,24.36324]
[1777773046273,29.79,78254.53,0.5,-0.54855,0.00022,24.36324]
[1777773046312,29.79,78254.53,0.5,-0.54855,0.00022,24.36324]
[1777773046367,29.79,78254.53,0.5,-0.54855,0.00022,24.36324]
[1777773046468,29.79,78254.56,0.5,-0.54854,0.00022,24.36331]
[1777773052439,29.8,78254.57,0.5,-0.54853,0.00022,24.3634]
[1777773057475,29.8,78254.42,0.5,-0.54855,0.00022,24.36318]
[1777773060211,29.81,78254.36,0.5,-0.54856,0.00022,24.36309]
[1777773060256,29.81,78254.36,0.5,-0.54856,0.00022,24.36309]
[1777773060565,29.81,78254.45,0.5,-0.54854,0.00022,24.36328]
[1777773060969,29.81,78254.45,0.5,-0.54854,0.00022,24.36328]
[1777773060995,29.81,78254.45,0.5,-0.54854,0.00022,24.36328]
[1777773061140,29.81,78254.45,0.5,-0.54854,0.00022,24.36328]
[1777773061506,29.81,78254.45,0.5,-0.54854,0.00022,24.36329]
[1777773064310,29.81,78251.08,0.5,-0.54926,0.00022,24.35677]
[1777773064341,29.81,78251.08,0.5,-0.54926,0.00022,24.35677]
[1777773064524,29.81,78251.23,0.5,-0.54923,0.00022,24.35707]
[1777773069559,29.81,78251.98,0.5,-0.54906,0.00022,24.35861]
[1777773074804,29.82,78252.93,0.5,-0.54884,0.00022,24.36051]
[1777773074843,29.82,78252.93,0.5,-0.54884,0.00022,24.36051]
[1777773074911,29.82,78252.93,0.5,-0.54884,0.00022,24.36051]
[1777773075067,29.82,78252.93,0.5,-0.54884,0.00022,24.36051]
[1777773075261,29.82,78252.93,0.5,-0.54884,0.00022,24.36051]
[1777773075292,29.82,78252.93,0.5,-0.54884,0.00022,24.36051]
[1777773075539,29.82,78252.93,0.5,-0.54884,0.00022,24.36051]
[1777773075601,29.82,78253.17,0.5,-0.54879,0.00022,24.361]
[1777773076615,29.82,78242.71,0.5,-0.55105,0.00022,24.34032]
[1777773077519,29.82,78242.71,0.5,-0.55105,0.00022,24.34032]
[1777773077560,29.82,78242.71,0.5,-0.55105,0.00022,24.34032]
[1777773077766,29.82,78240.74,0.5,-0.55147,0.00022,24.33633]
[1777773080607,29.82,78239.79,0.5,-0.55168,0.00022,24.33437]
[1777773080642,29.82,78239.79,0.5,-0.55168,0.00022,24.33437]
[1777773080707,29.82,78239.42,0.5,-0.55176,0.00022,24.3336]
[1777773081976,29.82,78239.42,0.5,-0.55176,0.00022,24.33359]
[1777773082013,29.82,78239.42,0.5,-0.55176,0.00022,24.33359]
[1777773082155,29.82,78239.42,0.5,-0.55176,0.00022,24.33359]
[1777773082686,29.81,78238.32,0.5,-0.552,0.00022,24.33134]
[1777773083642,29.81,78238.32,0.5,-0.552,0.00022,24.33134]
[1777773083679,29.81,78238.32,0.5,-0.552,0.00022,24.33134]
[1777773083703,29.81,78237.14,0.5,-0.55226,0.00022,24.32891]
[1777773088729,29.81,78235.24,0.5,-0.55267,0.00022,24.32497]
[1777773089738,29.81,78234.65,0.5,-0.5528,0.00022,24.32374]
[1777773089766,29.81,78234.65,0.5,-0.5528,0.00022,24.32374]
[1777773090449,29.81,78234.63,0.5,-0.55281,0.00022,24.32369]
[1777773090484,29.81,78234.63,0.5,-0.55281,0.00022,24.32369]
[1777773090569,29.81,78234.63,0.5,-0.55281,0.00022,24.32369]
[1777773095845,29.81,78234.49,0.5,-0.55285,0.00022,24.31953]
[1777773101782,29.8,78232.98,0.5,-0.5532,0.00022,24.31624]
[1777773106819,29.79,78232.83,0.5,-0.55324,0.00022,24.31582]
[1777773114874,29.78,78232.75,0.5,-0.55328,0.00022,24.31549]
[1777773122936,29.77,78231.35,0.5,-0.5536,0.00022,24.31239]
[1777773127966,29.77,78231.2,0.5,-0.55364,0.00022,24.31197]
[1777773131097,29.77,78231.27,0.5,-0.55363,0.00022,24.3121]
[1777773131146,29.77,78231.27,0.5,-0.55363,0.00022,24.3121]
[1777773131342,29.77,78231.27,0.5,-0.55363,0.00022,24.3121]
[1777773131422,29.77,78231.27,0.5,-0.55364,0.00022,24.31205]
[1777773137029,29.76,78231.58,0.5,-0.55359,0.00022,24.31256]
[1777773142567,29.75,78231.44,0.5,-0.55362,0.00022,24.31222]
[1777773148642,29.75,78231.63,0.5,-0.5536,0.00022,24.31247]
[1777773148678,29.75,78231.63,0.5,-0.5536,0.00022,24.31247]
[1777773148740,29.74,78231.57,0.5,-0.55363,0.00022,24.31224]
[1777773150402,29.74,78236.58,0.5,-0.55255,0.00022,24.32267]
[1777773153727,29.73,78232.96,0.5,-0.55335,0.00022,24.31124]
[1777773153767,29.73,78232.96,0.5,-0.55335,0.00022,24.31124]
[1777773153827,29.73,78233.29,0.5,-0.55328,0.00022,24.3119]
[1777773159443,29.73,78232.75,0.5,-0.55341,0.00022,24.31065]
[1777773166235,29.72,78232.3,0.5,-0.55353,0.00022,24.30953]
[1777773171270,29.71,78232.6,0.5,-0.55348,0.00022,24.31005]
[1777773173978,29.71,78232.6,0.5,-0.55348,0.00022,24.31005]
[1777773174011,29.71,78232.6,0.5,-0.55348,0.00022,24.31005]
[1777773174291,29.7,78232.51,0.5,-0.55351,0.00022,24.30979]
[1777773175159,29.7,78232.51,0.5,-0.55351,0.00022,24.30979]
[1777773175190,29.7,78232.51,0.5,-0.55351,0.00022,24.30979]
[1777773175341,29.7,78232.51,0.5,-0.55351,0.00022,24.30979]
[1777773175379,29.7,78233.56,0.5,-0.55328,0.00022,24.31197]
[1777773182350,29.69,78233.01,0.5,-0.55342,0.00022,24.31064]
[1777773183758,29.69,78233.01,0.5,-0.55342,0.00022,24.31064]
[1777773183804,29.69,78233.01,0.5,-0.55342,0.00022,24.31064]
[1777773183798,29.69,78232.93,0.5,-0.55344,0.00022,24.31043]
[1777773185371,29.69,78238.23,0.5,-0.5523,0.00022,24.32143]
[1777773187384,29.69,78242.15,0.5,-0.55146,0.00022,24.32941]
[1777773188346,29.69,78242.15,0.5,-0.55146,0.00022,24.32941]
[1777773188394,29.69,78242.15,0.5,-0.55146,0.00022,24.32941]
[1777773188865,29.69,78242.15,0.5,-0.55146,0.00022,24.32941]
[1777773188447,29.68,78241.83,0.5,-0.55153,0.00022,24.32873]
[1777773194434,29.67,78240.84,0.5,-0.55177,0.00022,24.32653]
[1777773196907,29.67,78240.81,0.5,-0.55178,0.00022,24.32641]
[1777773196949,29.67,78240.81,0.5,-0.55178,0.00022,24.32641]
[1777773197455,29.67,78240.73,0.5,-0.5518,0.00022,24.32622]
[1777773198511,29.67,78240.73,0.5,-0.5518,0.00022,24.32622]
[1777773198548,29.67,78240.73,0.5,-0.5518,0.00022,24.32622]
[1777773198715,29.67,78240.73,0.5,-0.5518,0.00022,24.32622]
[1777773198816,29.67,78243.86,0.5,-0.55112,0.00022,24.33257]
[1777773203624,29.67,78242.61,0.5,-0.55139,0.00022,24.33006]
[1777773203662,29.67,78242.61,0.5,-0.55139,0.00022,24.33006]
[1777773203816,29.67,78242.61,0.5,-0.55139,0.00022,24.33006]
[1777773203726,29.67,78238.45,0.5,-0.55229,0.00022,24.32156]
[1777773206668,29.67,78238.28,0.5,-0.55233,0.00022,24.32122]
[1777773206723,29.67,78238.28,0.5,-0.55233,0.00022,24.32122]
[1777773206890,29.67,78238.28,0.5,-0.55233,0.00022,24.32122]
[1777773206760,29.67,78236.06,0.5,-0.55281,0.00022,24.31663]
[1777773208534,29.67,78229.51,0.5,-0.55423,0.00022,24.30285]
[1777773209795,29.67,78224.93,0.5,-0.55522,0.00022,24.29303]
[1777773216590,29.67,78223.26,0.5,-0.5556,0.00022,24.28554]
[1777773218854,29.67,78223.07,0.5,-0.55564,0.00022,24.28512]
[1777773218869,29.67,78223.07,0.5,-0.55564,0.00022,24.28512]
[1777773219865,29.66,78223.63,0.5,-0.55552,0.00022,24.28628]
[1777773222949,29.66,78223.9,0.5,-0.55548,0.00022,24.28678]
[1777773222986,29.66,78223.9,0.5,-0.55548,0.00022,24.28678]
[1777773223640,29.66,78223.55,0.5,-0.55555,0.00022,24.286]
[1777773228016,29.65,78223.96,0.5,-0.55547,0.00022,24.28681]
[1777773228057,29.65,78223.96,0.5,-0.55547,0.00022,24.28681]
[1777773228058,29.65,78223.96,0.5,-0.55548,0.00022,24.28678]
[1777773233710,29.65,78225.44,0.5,-0.55516,0.00022,24.28993]
[1777773240340,29.65,78225.44,0.5,-0.55516,0.00022,24.28993]
[1777773246801,29.64,78227.45,0.5,-0.55474,0.00022,24.29415]
[1777773250430,29.64,78228.05,0.5,-0.55461,0.00022,24.29543]
[1777773250464,29.64,78228.05,0.5,-0.55461,0.00022,24.29543]
[1777773250531,29.64,78228.22,0.5,-0.55457,0.00022,24.29578]
[1777773256948,29.64,78229.02,0.5,-0.55441,0.00022,24.29746]
[1777773256992,29.64,78229.3,0.5,-0.55435,0.00022,24.29804]
[1777773257877,29.64,78229.58,0.5,-0.55429,0.00022,24.29863]
[1777773260560,29.64,78228.09,0.5,-0.55461,0.00022,24.29544]
[1777773260597,29.64,78228.09,0.5,-0.55461,0.00022,24.29544]
[1777773260899,29.64,78227.81,0.5,-0.55467,0.00022,24.29483]
[1777773264718,29.64,78228.52,0.5,-0.55452,0.00022,24.29633]
[1777773264734,29.64,78228.52,0.5,-0.55452,0.00022,24.29633]
[1777773264926,29.64,78229.12,0.5,-0.55439,0.00022,24.2976]
[1777773265514,29.64,78229.12,0.5,-0.55439,0.00022,24.2976]
[1777773271974,29.63,78228.49,0.5,-0.55454,0.00022,24.29238]
[1777773276824,29.63,78228.49,0.5,-0.55454,0.00022,24.29238]
[1777773276865,29.63,78228.49,0.5,-0.55454,0.00022,24.29238]
[1777773276925,29.63,78227.53,0.5,-0.55476,0.00022,24.29028]
[1777773277893,29.63,78227.53,0.5,-0.55476,0.00022,24.29028]
[1777773287076,29.63,78227.35,0.5,-0.55481,0.00022,24.28981]
[1777773295137,29.62,78226.69,0.5,-0.55496,0.00022,24.28832]
[1777773298100,29.62,78226.69,0.5,-0.55496,0.00022,24.28832]
[1777773298126,29.62,78226.69,0.5,-0.55496,0.00022,24.28832]
[1777773298551,29.62,78226.26,0.5,-0.55506,0.00022,24.28734]
[1777773303185,29.62,78226.24,0.5,-0.55507,0.00022,24.28721]
[1777773303206,29.62,78226.24,0.5,-0.55507,0.00022,24.28721]
[1777773303516,29.62,78226.24,0.5,-0.55508,0.00022,24.28718]
[1777773308260,29.61,78224.44,0.5,-0.55548,0.00022,24.28319]
[1777773308276,29.61,78224.44,0.5,-0.55548,0.00022,24.28319]
[1777773308341,29.61,78224.44,0.5,-0.55548,0.00022,24.28319]
[1777773308362,29.61,78224.96,0.5,-0.55537,0.00022,24.28429]
[1777773314271,29.6,78225.08,0.5,-0.55536,0.00022,24.2844]
[1777773320567,29.59,78225.84,0.5,-0.55521,0.00022,24.28591]
[1777773322351,29.59,78225.84,0.5,-0.55521,0.00022,24.28589]
[1777773322383,29.59,78225.84,0.5,-0.55521,0.00022,24.28589]
[1777773322431,29.59,78225.86,0.5,-0.55521,0.00022,24.28591]
[1777773328370,29.59,78222.57,0.5,-0.55594,0.00022,24.27866]
[1777773333405,29.58,78223.11,0.5,-0.55583,0.00022,24.27596]
[1777773339446,29.58,78224.62,0.5,-0.55551,0.00022,24.2792]
[1777773344482,29.58,78225.88,0.5,-0.55524,0.00022,24.28188]
[1777773349517,29.57,78226.61,0.5,-0.55509,0.00022,24.28341]
[1777773353545,29.57,78231.56,0.5,-0.55402,0.00022,24.29398]
[1777773358580,29.57,78231.68,0.5,-0.554,0.00022,24.29418]
[1777773363615,29.57,78232.55,0.5,-0.55382,0.00022,24.29599]
[1777773370917,29.57,78233.81,0.5,-0.55354,0.00022,24.29867]
[1777773376706,29.57,78237.11,0.5,-0.55282,0.00022,24.3056]
[1777773381741,29.57,78239.16,0.5,-0.55238,0.00022,24.30987]
[1777773387782,29.57,78239.25,0.5,-0.55236,0.00022,24.31005]
[1777773397882,29.57,78239.19,0.5,-0.55238,0.00022,24.30608]
[1777773397906,29.57,78239.19,0.5,-0.55238,0.00022,24.30608]
[1777773397934,29.57,78239.19,0.5,-0.55238,0.00022,24.30608]
[1777773397982,29.57,78239.1,0.5,-0.5524,0.00022,24.30587]
[1777773400137,29.57,78240.88,0.5,-0.55202,0.00022,24.30954]
[1777773400171,29.57,78240.88,0.5,-0.55202,0.00022,24.30954]
[1777773400390,29.57,78240.88,0.5,-0.55202,0.00022,24.30954]
[1777773400874,29.56,78242.35,0.5,-0.5517,0.00022,24.31256]
[1777773404022,29.56,78241.78,0.5,-0.55182,0.00022,24.31138]
[1777773404057,29.56,78241.78,0.5,-0.55182,0.00022,24.31138]
[1777773404194,29.56,78241.67,0.5,-0.55185,0.00022,24.31115]
[1777773404901,29.56,78242.49,0.5,-0.55167,0.00022,24.31283]
[1777773409937,29.56,78242.42,0.5,-0.55169,0.00022,24.31266]
[1777773415986,29.56,78241.55,0.5,-0.55188,0.00022,24.31084]
[1777773421270,29.56,78241.29,0.5,-0.55194,0.00022,24.31028]
[1777773427064,29.56,78239.56,0.5,-0.55232,0.00022,24.30669]
[1777773432100,29.56,78239.61,0.5,-0.55231,0.00022,24.30677]
[1777773434825,29.56,78239.66,0.5,-0.5523,0.00022,24.30687]
[1777773434849,29.56,78239.66,0.5,-0.5523,0.00022,24.30687]
[1777773435065,29.56,78239.66,0.5,-0.5523,0.00022,24.30687]
[1777773435121,29.56,78239.57,0.5,-0.55232,0.00022,24.30668]
[1777773440156,29.55,78239.73,0.5,-0.55229,0.00022,24.30699]
[1777773447205,29.55,78239.89,0.5,-0.55226,0.00022,24.3073]
[1777773452240,29.55,78239.48,0.5,-0.55236,0.00022,24.30261]
[1777773459290,29.55,78239.32,0.5,-0.5524,0.00022,24.30225]
[1777773466338,29.55,78238.9,0.5,-0.55249,0.00022,24.30136]
[1777773471621,29.55,78238.8,0.5,-0.55251,0.00022,24.30113]
[1777773480433,29.55,78238.8,0.5,-0.55252,0.00022,24.3011]
[1777773485471,29.55,78238.25,0.5,-0.55264,0.00022,24.29994]
[1777773491762,29.54,78238.36,0.5,-0.55262,0.00022,24.30014]
[1777773497556,29.54,78238.1,0.5,-0.55268,0.00022,24.29958]
[1777773503597,29.54,78238.03,0.5,-0.5527,0.00022,24.2994]
[1777773508632,29.54,78234.41,0.5,-0.55349,0.00022,24.29175]
[1777773515681,29.53,78234.61,0.5,-0.55347,0.00022,24.28828]
[1777773520718,29.53,78237.11,0.5,-0.55292,0.00022,24.29353]
[1777773525751,29.53,78236.63,0.5,-0.55303,0.00022,24.29253]
[1777773530809,29.53,78237.08,0.5,-0.55293,0.00022,24.29348]
[1777773539864,29.53,78237.25,0.5,-0.55289,0.00022,24.29384]
[1777773544899,29.54,78237.05,0.5,-0.55293,0.00022,24.29344]
[1777773547342,29.54,78235.02,0.5,-0.55337,0.00022,24.28918]
[1777773547378,29.54,78235.02,0.5,-0.55337,0.00022,24.28918]
[1777773547479,29.54,78235.33,0.5,-0.55331,0.00022,24.28983]
[1777773554441,29.54,78236.57,0.5,-0.55303,0.00022,24.29245]
[1777773554461,29.54,78236.57,0.5,-0.55303,0.00022,24.29245]
[1777773554769,29.54,78236.57,0.5,-0.55303,0.00022,24.29246]
[1777773560019,29.54,78237.49,0.5,-0.55283,0.00022,24.29439]
[1777773566676,29.54,78237.86,0.5,-0.55275,0.00022,24.29516]
[1777773566716,29.54,78237.86,0.5,-0.55275,0.00022,24.29516]
[1777773566777,29.54,78237.86,0.5,-0.55275,0.00022,24.29515]
[1777773571774,29.54,78237.94,0.5,-0.55275,0.00022,24.29149]
[1777773571805,29.54,78237.94,0.5,-0.55275,0.00022,24.29149]
[1777773571875,29.54,78238.01,0.5,-0.55273,0.00022,24.29164]
[1777773575821,29.54,78240.94,0.5,-0.55209,0.00022,24.29771]
[1777773575844,29.54,78240.94,0.5,-0.55209,0.00022,24.29771]
[1777773576115,29.54,78241.2,0.5,-0.55204,0.00022,24.29825]
[1777773577090,29.54,78241.2,0.5,-0.55204,0.00022,24.29825]
[1777773582158,29.54,78241.18,0.5,-0.55204,0.00022,24.29819]
[1777773586039,29.53,78241.63,0.5,-0.55195,0.00022,24.29911]
[1777773586076,29.53,78241.63,0.5,-0.55195,0.00022,24.29911]
[1777773586192,29.53,78241.63,0.5,-0.55195,0.00022,24.29911]
[1777773586077,29.53,78241.44,0.5,-0.55199,0.00022,24.29871]
[1777773592227,29.53,78241.11,0.5,-0.55206,0.00022,24.29802]
[1777773594742,29.53,78240.5,0.5,-0.55219,0.00022,24.29676]
[1777773594786,29.53,78240.5,0.5,-0.55219,0.00022,24.29676]
[1777773595040,29.53,78240.5,0.5,-0.55219,0.00022,24.29676]
[1777773595249,29.53,78240.33,0.5,-0.55223,0.00022,24.2964]
[1777773596256,29.53,78231.14,0.5,-0.55424,0.00022,24.27707]
[1777773597263,29.53,78224.94,0.5,-0.55559,0.00022,24.26368]
[1777773600438,29.53,78224.81,0.5,-0.55562,0.00022,24.26338]
[1777773600562,29.53,78224.81,0.5,-0.55562,0.00022,24.26338]
[1777773600827,29.53,78224.81,0.5,-0.55562,0.00022,24.26338]
[1777773600987,29.53,78224.81,0.5,-0.55562,0.00022,24.26338]
[1777773601030,29.53,78224.81,0.5,-0.55562,0.00022,24.26338]
[1777773601071,29.53,78224.81,0.5,-0.55562,0.00022,24.26338]
[1777773601240,29.53,78224.81,0.5,-0.55562,0.00022,24.26338]
[1777773601265,29.53,78224.81,0.5,-0.55562,0.00022,24.26338]
[1777773601291,29.53,78224.41,0.5,-0.55571,0.00022,24.26247]
[1777773601350,29.53,78224.41,0.5,-0.55571,0.00022,24.26247]
[1777773601383,29.53,78224.41,0.5,-0.55571,0.00022,24.26247]
[1777773601566,29.53,78224.41,0.5,-0.55571,0.00022,24.26247]
[1777773602298,29.53,78211.0,0.5,-0.55863,0.00022,24.23251]
[1777773602542,29.53,78201.43,0.5,-0.56071,0.00022,24.21035]
[1777773604312,29.53,78201.43,0.5,-0.56071,0.00022,24.21035]
[1777773609347,29.53,78196.15,0.5,-0.56186,0.00022,24.19787]
[1777773614382,29.53,78194.26,0.5,-0.56227,0.00022,24.19338]
[1777773617403,29.53,78189.92,0.5,-0.56321,0.00022,24.18293]
[1777773619649,29.53,78187.13,0.5,-0.56381,0.00022,24.17614]
[1777773619685,29.53,78187.13,0.5,-0.56381,0.00022,24.17614]
[1777773619765,29.53,78187.13,0.5,-0.56381,0.00022,24.17614]
[1777773619866,29.53,78186.88,0.5,-0.56386,0.00022,24.17554]
[1777773621611,29.53,78186.88,0.5,-0.56386,0.00022,24.17556]
[1777773621642,29.53,78186.88,0.5,-0.56386,0.00022,24.17556]
[1777773621898,29.54,78186.21,0.5,-0.564,0.00022,24.17393]
[1777773626685,29.54,78184.56,0.5,-0.56436,0.00022,24.16991]
[1777773626689,29.54,78184.56,0.5,-0.56436,0.00022,24.16991]
[1777773626708,29.54,78184.56,0.5,-0.56436,0.00022,24.16991]
[1777773626845,29.54,78180.82,0.5,-0.56517,0.00022,24.16066]
[1777773629775,29.54,78177.58,0.5,-0.56587,0.00022,24.15257]
[1777773629796,29.54,78177.58,0.5,-0.56587,0.00022,24.15257]
[1777773630021,29.54,78176.88,0.5,-0.56602,0.00022,24.15082]
[1777773635037,29.54,78175.62,0.5,-0.56629,0.00022,24.14389]
[1777773635067,29.54,78175.62,0.5,-0.56629,0.00022,24.14389]
[1777773635225,29.54,78175.62,0.5,-0.56629,0.00022,24.14389]
[1777773635247,29.54,78175.62,0.5,-0.56629,0.00022,24.14389]
[1777773635324,29.55,78176.16,0.5,-0.56617,0.00022,24.1453]
[1777773639183,29.55,78173.0,0.5,-0.56685,0.00022,24.13732]
[1777773639291,29.55,78173.0,0.5,-0.56685,0.00022,24.13732]
[1777773639452,29.55,78173.61,0.5,-0.56671,0.00022,24.13893]
[1777773639633,29.55,78173.61,0.5,-0.56671,0.00022,24.13893]
[1777773639693,29.55,78173.61,0.5,-0.56671,0.00022,24.13893]
[1777773639918,29.55,78173.61,0.5,-0.56671,0.00022,24.13893]
[1777773639958,29.55,78173.61,0.5,-0.56671,0.00022,24.13893]
[1777773640196,29.55,78173.61,0.5,-0.56671,0.00022,24.13893]
[1777773640283,29.55,78189.26,0.5,-0.56332,0.00022,24.17792]
[1777773641576,29.55,78200.48,0.5,-0.56088,0.00022,24.20479]
[1777773642821,29.55,78203.53,0.5,-0.56021,0.00022,24.21193]
[1777773644987,29.55,78203.53,0.5,-0.56021,0.00022,24.21193]
[1777773645023,29.55,78203.53,0.5,-0.56021,0.00022,24.21193]
[1777773645239,29.55,78203.53,0.5,-0.56021,0.00022,24.21193]
[1777773645341,29.55,78202.95,0.5,-0.56034,0.00022,24.21057]
[1777773646000,29.55,78202.95,0.5,-0.56034,0.00022,24.21057]
[1777773652892,29.55,78201.33,0.5,-0.5607,0.00022,24.20676]
[1777773658697,29.55,78201.16,0.5,-0.56074,0.00022,24.20632]
[1777773663235,29.55,78199.37,0.5,-0.56113,0.00022,24.20209]
[1777773663262,29.55,78199.37,0.5,-0.56113,0.00022,24.20209]
[1777773663337,29.55,78197.98,0.5,-0.56143,0.00022,24.19878]
[1777773664189,29.55,78197.98,0.5,-0.56143,0.00022,24.19878]
[1777773664261,29.55,78197.98,0.5,-0.56143,0.00022,24.19878]
[1777773664298,29.55,78197.98,0.5,-0.56143,0.00022,24.19878]
[1777773664291,29.55,78198.57,0.5,-0.5613,0.00022,24.20018]
[1777773667112,29.55,78198.57,0.5,-0.5613,0.00022,24.20018]
[1777773667671,29.55,78201.04,0.5,-0.56077,0.00022,24.20599]
[1777773667699,29.55,78201.04,0.5,-0.56077,0.00022,24.20599]
[1777773668360,29.55,78201.04,0.5,-0.56077,0.00022,24.20599]
[1777773668022,29.55,78203.28,0.5,-0.56028,0.00022,24.21123]
[1777773668381,29.55,78203.28,0.5,-0.56028,0.00022,24.21123]
[1777773668439,29.55,78203.28,0.5,-0.56028,0.00022,24.21123]
[1777773668768,29.55,78203.28,0.5,-0.56028,0.00022,24.21122]
[1777773670375,29.54,78204.2,0.5,-0.56008,0.00022,24.21336]
[1777773670405,29.54,78204.2,0.5,-0.56008,0.00022,24.21336]
[1777773670846,29.54,78205.54,0.5,-0.55979,0.00022,24.21646]
[1777773676826,29.54,78209.12,0.5,-0.55902,0.00022,24.22469]
[1777773679896,29.54,78210.25,0.5,-0.55877,0.00022,24.22725]
[1777773679935,29.54,78210.25,0.5,-0.55877,0.00022,24.22725]
[1777773680282,29.54,78219.14,0.5,-0.55684,0.00022,24.24726]
[1777773681859,29.54,78224.22,0.5,-0.55574,0.00022,24.2584]
[1777773687205,29.53,78222.75,0.5,-0.55607,0.00022,24.25511]
[1777773688585,29.53,78220.76,0.5,-0.55651,0.00022,24.25067]
[1777773688614,29.53,78220.76,0.5,-0.55651,0.00022,24.25067]
[1777773688686,29.53,78220.91,0.5,-0.55648,0.00022,24.251]
[1777773693805,29.53,78222.96,0.5,-0.55605,0.00022,24.25161]
[1777773696016,29.53,78224.54,0.5,-0.55571,0.00022,24.25504]
[1777773696049,29.53,78224.54,0.5,-0.55571,0.00022,24.25504]
[1777773696376,29.53,78228.12,0.5,-0.55493,0.00022,24.2628]
[1777773699987,29.53,78232.49,0.5,-0.55398,0.00022,24.27216]
[1777773705022,29.52,78230.44,0.5,-0.55443,0.00022,24.26776]
[1777773710057,29.52,78231.38,0.5,-0.55422,0.00022,24.26976]
[1777773713079,29.52,78230.3,0.5,-0.55446,0.00022,24.26744]
[1777773713107,29.52,78230.3,0.5,-0.55446,0.00022,24.26744]
[1777773713290,29.52,78230.3,0.5,-0.55446,0.00022,24.26744]
[1777773713339,29.52,78230.18,0.5,-0.55449,0.00022,24.26718]
[1777773719943,29.52,78227.15,0.5,-0.55515,0.00022,24.26063]
[1777773719990,29.52,78227.15,0.5,-0.55515,0.00022,24.26063]
[1777773720077,29.52,78227.15,0.5,-0.55515,0.00022,24.26063]
[1777773720192,29.52,78227.15,0.5,-0.55515,0.00022,24.26063]
[1777773720227,29.52,78227.15,0.5,-0.55515,0.00022,24.26063]
[1777773720340,29.52,78227.15,0.5,-0.55515,0.00022,24.26063]
[1777773720372,29.52,78223.4,0.5,-0.55597,0.00022,24.25244]
[1777773723409,29.52,78214.58,0.5,-0.55789,0.00022,24.23277]
[1777773729190,29.52,78215.08,0.5,-0.55779,0.00022,24.23384]
[1777773733335,29.51,78218.35,0.5,-0.55708,0.00022,24.24115]
[1777773733381,29.51,78218.35,0.5,-0.55708,0.00022,24.24115]
[1777773733437,29.51,78218.97,0.5,-0.55695,0.00022,24.24252]
[1777773741274,29.51,78221.2,0.5,-0.55647,0.00022,24.24736]
[1777773747316,29.5,78222.45,0.5,-0.55621,0.00022,24.25005]
[1777773752351,29.5,78225.06,0.5,-0.55566,0.00022,24.25188]
[1777773752605,29.5,78225.06,0.5,-0.55566,0.00022,24.25188]
[1777773752633,29.5,78225.06,0.5,-0.55566,0.00022,24.25188]
[1777773753359,29.5,78228.24,0.5,-0.55497,0.00022,24.25878]
[1777773758393,29.5,78230.79,0.5,-0.55441,0.00022,24.26424]
[1777773763428,29.5,78230.32,0.5,-0.55452,0.00022,24.26322]
[1777773768895,29.5,78229.56,0.5,-0.55468,0.00022,24.26159]
[1777773768913,29.5,78229.56,0.5,-0.55468,0.00022,24.26159]
[1777773769189,29.5,78229.56,0.5,-0.55468,0.00022,24.26159]
[1777773769470,29.5,78229.4,0.5,-0.55472,0.00022,24.26124]
[1777773773497,29.5,78221.41,0.5,-0.55646,0.00022,24.2438]
[1777773775514,29.5,78219.05,0.5,-0.55698,0.00022,24.23854]
[1777773776526,29.5,78219.05,0.5,-0.55698,0.00022,24.23854]
[1777773776574,29.5,78219.05,0.5,-0.55698,0.00022,24.23854]
[1777773776766,29.5,78219.05,0.5,-0.55698,0.00022,24.23854]
[1777773776840,29.5,78215.18,0.5,-0.55782,0.00022,24.22986]
[1777773782561,29.49,78216.06,0.5,-0.55764,0.00022,24.23178]
[1777773787362,29.49,78216.85,0.5,-0.55747,0.00022,24.23353]
[1777773787400,29.49,78216.85,0.5,-0.55747,0.00022,24.23353]
[1777773787465,29.49,78216.85,0.5,-0.55747,0.00022,24.23353]
[1777773787464,29.49,78217.55,0.5,-0.55732,0.00022,24.23506]
[1777773791116,29.49,78217.91,0.5,-0.55724,0.00022,24.23584]
[1777773791158,29.49,78217.91,0.5,-0.55724,0.00022,24.23584]
[1777773791351,29.49,78218.37,0.5,-0.55715,0.00022,24.23685]
[1777773793903,29.49,78223.62,0.5,-0.556,0.00022,24.24845]
[1777773799680,29.49,78228.37,0.5,-0.55497,0.00022,24.25877]
[1777773801525,29.49,78228.37,0.5,-0.55497,0.00022,24.25877]
[1777773801554,29.48,78229.34,0.5,-0.55476,0.00022,24.26086]
[1777773801895,29.48,78229.54,0.5,-0.55472,0.00022,24.26129]
[1777773807736,29.49,78229.24,0.5,-0.55478,0.00022,24.26065]
[1777773814044,29.49,78228.47,0.5,-0.55496,0.00022,24.25517]
[1777773820828,29.49,78228.47,0.5,-0.55496,0.00022,24.25518]
[1777773825862,29.49,78226.32,0.5,-0.55542,0.00022,24.25053]
[1777773830897,29.49,78225.27,0.5,-0.55565,0.00022,24.24825]
[1777773835932,29.49,78225.13,0.5,-0.55568,0.00022,24.24795]
[1777773842980,29.49,78224.67,0.5,-0.55578,0.00022,24.24696]
[1777773848017,29.49,78224.48,0.5,-0.55582,0.00022,24.24655]
[1777773853052,29.49,78224.48,0.5,-0.55582,0.00022,24.24655]
[1777773859383,29.49,78224.58,0.5,-0.5558,0.00022,24.24678]
[1777773859414,29.49,78224.58,0.5,-0.5558,0.00022,24.24678]
[1777773859591,29.49,78224.43,0.5,-0.55583,0.00022,24.24645]
[1777773865139,29.49,78227.58,0.5,-0.55514,0.00022,24.25333]
[1777773870171,29.49,78229.31,0.5,-0.55476,0.00022,24.25709]
[1777773870689,29.49,78229.31,0.5,-0.55476,0.00022,24.25709]
[1777773870715,29.49,78229.31,0.5,-0.55476,0.00022,24.25709]
[1777773871178,29.49,78234.45,0.5,-0.55365,0.00022,24.26423]
[1777773871694,29.49,78234.45,0.5,-0.55365,0.00022,24.26423]
[1777773871717,29.49,78234.45,0.5,-0.55365,0.00022,24.26423]
[1777773872185,29.49,78234.94,0.5,-0.55355,0.00022,24.26525]
[1777773876213,29.49,78239.86,0.5,-0.55248,0.00022,24.2755]
[1777773882255,29.48,78239.53,0.5,-0.55256,0.00022,24.27475]
[1777773888296,29.48,78238.73,0.5,-0.55274,0.00022,24.27301]
[1777773894605,29.47,78237.62,0.5,-0.55299,0.00022,24.27063]
[1777773897117,29.47,78237.62,0.5,-0.55299,0.00022,24.27061]
[1777773897139,29.47,78237.62,0.5,-0.55299,0.00022,24.27061]
[1777773897383,29.47,78237.25,0.5,-0.55308,0.00022,24.26983]
[1777773903404,29.47,78237.24,0.5,-0.55308,0.00022,24.26976]
[1777773908439,29.47,78234.16,0.5,-0.55377,0.00022,24.26319]
[1777773915406,29.46,78235.27,0.5,-0.55353,0.00022,24.2655]
[1777773917385,29.46,78234.82,0.5,-0.55363,0.00022,24.26448]
[1777773917415,29.46,78234.82,0.5,-0.55363,0.00022,24.26448]
[1777773917427,29.46,78235.79,0.5,-0.55342,0.00022,24.26652]
[1777773922538,29.46,78237.73,0.5,-0.55301,0.00022,24.27055]
[1777773927572,29.45,78237.79,0.5,-0.553,0.00022,24.27061]
[1777773932609,29.45,78238.15,0.5,-0.55294,0.00022,24.26748]
[1777773941670,29.44,78238.65,0.5,-0.55284,0.00022,24.26842]
[1777773946706,29.44,78238.81,0.5,-0.55281,0.00022,24.26869]
[1777773952748,29.44,78239.0,0.5,-0.55278,0.00022,24.26902]
[1777773955106,29.43,78237.55,0.5,-0.5531,0.00022,24.26595]
[1777773955150,29.43,78237.55,0.5,-0.5531,0.00022,24.26595]
[1777773955318,29.43,78237.55,0.5,-0.5531,0.00022,24.26595]
[1777773955419,29.43,78236.72,0.5,-0.55328,0.00022,24.26421]
[1777773961254,29.43,78236.82,0.5,-0.55326,0.00022,24.26442]
[1777773961295,29.43,78236.82,0.5,-0.55326,0.00022,24.26442]
[1777773961446,29.43,78236.82,0.5,-0.55326,0.00022,24.26442]
[1777773961547,29.44,78237.07,0.5,-0.55321,0.00022,24.26496]
[1777773961887,29.44,78237.07,0.5,-0.55321,0.00022,24.26496]
[1777773961918,29.44,78237.07,0.5,-0.55321,0.00022,24.26496]
[1777773962281,29.44,78237.07,0.5,-0.55321,0.00022,24.26496]
[1777773962300,29.44,78237.07,0.5,-0.55321,0.00022,24.26496]
[1777773962466,29.44,78237.07,0.5,-0.55321,0.00022,24.26496]
[1777773965342,29.44,78236.17,0.5,-0.5534,0.00022,24.26307]
[1777773965372,29.44,78236.17,0.5,-0.5534,0.00022,24.26307]
[1777773965626,29.44,78237.1,0.5,-0.5532,0.00022,24.26503]
[1777773966454,29.43,78242.09,0.5,-0.55211,0.00022,24.27544]
[1777773969870,29.43,78245.39,0.5,-0.55139,0.00022,24.28217]
[1777773972440,29.43,78244.94,0.5,-0.55149,0.00022,24.28125]
[1777773972551,29.43,78244.16,0.5,-0.55167,0.00022,24.27962]
[1777773973129,29.43,78244.16,0.5,-0.55167,0.00022,24.27962]
[1777773973587,29.43,78262.2,0.5,-0.54771,0.00022,24.31551]
[1777773973930,29.43,78262.2,0.5,-0.54771,0.00022,24.31551]
[1777773974109,29.43,78262.2,0.5,-0.54771,0.00022,24.31551]
[1777773974701,29.43,78276.01,0.5,-0.54469,0.00022,24.34138]
[1777773975173,29.43,78267.7,0.5,-0.54651,0.00022,24.32597]
[1777773978692,29.43,78278.53,0.5,-0.54414,0.00022,24.34593]
[1777773979656,29.43,78278.53,0.5,-0.54414,0.00022,24.34593]
[1777773979702,29.43,78278.53,0.5,-0.54414,0.00022,24.34593]
[1777773979735,29.43,78279.56,0.5,-0.54391,0.00022,24.34777]
[1777773984657,29.43,78280.0,0.5,-0.54381,0.00022,24.34859]
[1777773984696,29.43,78280.0,0.5,-0.54381,0.00022,24.34859]
[1777773984828,29.43,78279.23,0.5,-0.54398,0.00022,24.34721]
[1777773985511,29.43,78279.23,0.5,-0.54398,0.00022,24.34721]
[1777773985562,29.43,78279.23,0.5,-0.54398,0.00022,24.34721]
[1777773985673,29.43,78279.23,0.5,-0.54398,0.00022,24.34721]
[1777773985737,29.43,78266.03,0.5,-0.54687,0.00022,24.32283]
[1777773987004,29.43,78262.2,0.5,-0.54771,0.00022,24.31554]
[1777773990908,29.43,78262.63,0.5,-0.54761,0.00022,24.31642]
[1777773990943,29.43,78262.63,0.5,-0.54761,0.00022,24.31642]
[1777773991165,29.43,78262.63,0.5,-0.54761,0.00022,24.31642]
[1777773991251,29.43,78261.52,0.5,-0.54786,0.00022,24.31047]
[1777773994587,29.44,78261.55,0.5,-0.54785,0.00022,24.31055]
[1777773994631,29.44,78261.55,0.5,-0.54785,0.00022,24.31055]
[1777773994688,29.44,78261.2,0.5,-0.54792,0.00022,24.30988]
[1777773994889,29.44,78261.2,0.5,-0.54792,0.00022,24.30988]
[1777773997862,29.44,78261.48,0.5,-0.54786,0.00022,24.31046]
[1777773997901,29.44,78261.48,0.5,-0.54786,0.00022,24.31046]
[1777773998103,29.44,78261.48,0.5,-0.54786,0.00022,24.31046]
[1777773998184,29.44,78260.29,0.5,-0.54812,0.00022,24.30817]
[1777774002050,29.44,78259.92,0.5,-0.5482,0.00022,24.30747]
[1777774002081,29.44,78259.92,0.5,-0.5482,0.00022,24.30747]
[1777774002244,29.44,78259.92,0.5,-0.5482,0.00022,24.30747]
[1777774002315,29.44,78259.68,0.5,-0.54825,0.00022,24.30703]
[1777774011172,29.45,78257.76,0.5,-0.54865,0.00022,24.3034]
[1777774016360,29.45,78254.14,0.5,-0.54944,0.00022,24.29633]
[1777774016400,29.45,78254.14,0.5,-0.54944,0.00022,24.29633]
[1777774016690,29.45,78254.14,0.5,-0.54944,0.00022,24.29633]
[1777774016461,29.46,78254.14,0.5,-0.54944,0.00022,24.29635]
[1777774022246,29.46,78254.14,0.5,-0.54943,0.00022,24.29642]
[1777774029548,29.46,78252.95,0.5,-0.54968,0.00022,24.29412]
[1777774029578,29.46,78252.95,0.5,-0.54968,0.00022,24.29412]
[1777774029768,29.46,78252.95,0.5,-0.54968,0.00022,24.29412]
[1777774029591,29.47,78252.95,0.5,-0.54967,0.00022,24.29417]
[1777774033110,29.47,78252.95,0.5,-0.54967,0.00022,24.29421]
[1777774033137,29.47,78252.95,0.5,-0.54967,0.00022,24.29421]
[1777774033485,29.47,78252.95,0.5,-0.54967,0.00022,24.29421]
[1777774033523,29.47,78252.95,0.5,-0.54967,0.00022,24.29421]
[1777774033591,29.47,78252.95,0.5,-0.54967,0.00022,24.29421]
[1777774033613,29.47,78252.95,0.5,-0.54967,0.00022,24.29421]
[1777774033625,29.47,78252.13,0.5,-0.54984,0.00022,24.29259]
[1777774039369,29.48,78254.73,0.5,-0.54927,0.00022,24.29783]
[1777774045665,29.48,78254.01,0.5,-0.54941,0.00022,24.29648]
[1777774054474,29.49,78253.03,0.5,-0.54962,0.00022,24.29086]
[1777774060517,29.5,78251.94,0.5,-0.54984,0.00022,24.28879]
[1777774065805,29.5,78251.93,0.5,-0.54983,0.00022,24.28885]
[1777774073607,29.51,78251.51,0.5,-0.54991,0.00022,24.28815]
[1777774081663,29.52,78252.0,0.5,-0.54979,0.00022,24.28925]
[1777774087705,29.53,78251.1,0.5,-0.54997,0.00022,24.28756]
[1777774093746,29.53,78250.31,0.5,-0.55013,0.00022,24.28608]
[1777774098782,29.54,78250.57,0.5,-0.55006,0.00022,24.28667]
[1777774104824,29.54,78250.71,0.5,-0.55002,0.00022,24.28703]
[1777774112880,29.55,78250.8,0.5,-0.54999,0.00022,24.28352]
[1777774117915,29.56,78248.03,0.5,-0.55059,0.00022,24.27805]
[1777774123957,29.56,78246.04,0.5,-0.55101,0.00022,24.27414]
[1777774127119,29.57,78246.4,0.5,-0.55092,0.00022,24.27492]
[1777774127163,29.57,78246.4,0.5,-0.55092,0.00022,24.27492]
[1777774127240,29.57,78246.4,0.5,-0.55092,0.00022,24.27492]
[1777774127324,29.57,78246.4,0.5,-0.55092,0.00022,24.27494]
[1777774133020,29.57,78247.31,0.5,-0.55071,0.00022,24.27688]
[1777774138055,29.58,78247.16,0.5,-0.55073,0.00022,24.27667]
[1777774143097,29.59,78248.37,0.5,-0.55045,0.00022,24.27919]
[1777774145306,29.59,78249.33,0.5,-0.55024,0.00022,24.28113]
[1777774145332,29.59,78249.33,0.5,-0.55024,0.00022,24.28113]
[1777774145433,29.59,78249.59,0.5,-0.55018,0.00022,24.28167]
[1777774148202,29.59,78251.57,0.5,-0.54975,0.00022,24.28564]
[1777774148238,29.59,78251.57,0.5,-0.54975,0.00022,24.28564]
[1777774148648,29.59,78252.63,0.5,-0.54952,0.00022,24.28775]
[1777774150141,29.59,78260.17,0.5,-0.54787,0.00022,24.30247]
[1777774154646,29.6,78263.93,0.5,-0.54704,0.00022,24.30967]
[1777774154682,29.6,78263.93,0.5,-0.54704,0.00022,24.30967]
[1777774154748,29.6,78264.34,0.5,-0.54695,0.00022,24.31046]
[1777774160541,29.6,78268.12,0.5,-0.54612,0.00022,24.3176]
[1777774164660,29.6,78268.79,0.5,-0.54597,0.00022,24.31888]
[1777774164710,29.6,78268.79,0.5,-0.54597,0.00022,24.31888]
[1777774164761,29.6,78269.31,0.5,-0.54585,0.00022,24.31986]
[1777774170280,29.61,78272.03,0.5,-0.54525,0.00022,24.32491]
[1777774175781,29.61,78272.37,0.5,-0.54518,0.00022,24.32174]
[1777774175811,29.61,78272.37,0.5,-0.54518,0.00022,24.32174]
[1777774175882,29.61,78272.27,0.5,-0.5452,0.00022,24.32157]
[1777774176805,29.61,78272.27,0.5,-0.5452,0.00022,24.32157]
[1777774176844,29.61,78272.27,0.5,-0.5452,0.00022,24.32157]
[1777774176906,29.61,78272.36,0.5,-0.54518,0.00022,24.32173]
[1777774177064,29.61,78272.36,0.5,-0.54518,0.00022,24.32173]
[1777774177679,29.61,78272.36,0.5,-0.54518,0.00022,24.32173]
[1777774177711,29.61,78272.36,0.5,-0.54518,0.00022,24.32173]
[1777774177890,29.61,78272.36,0.5,-0.54518,0.00022,24.32173]
[1777774177865,29.61,78272.41,0.5,-0.54517,0.00022,24.32183]
[1777774179742,29.61,78272.41,0.5,-0.54517,0.00022,24.32184]
[1777774179771,29.61,78272.41,0.5,-0.54517,0.00022,24.32184]
[1777774179841,29.61,78272.41,0.5,-0.54517,0.00022,24.32184]
[1777774179860,29.61,78272.41,0.5,-0.54517,0.00022,24.32184]
[1777774179928,29.61,78255.75,0.5,-0.5488,0.00022,24.29037]
[1777774183371,29.62,78255.54,0.5,-0.54884,0.00022,24.29003]
[1777774188407,29.62,78253.27,0.5,-0.54932,0.00022,24.28567]
[1777774190437,29.62,78253.47,0.5,-0.54928,0.00022,24.28606]
[1777774190470,29.62,78253.47,0.5,-0.54928,0.00022,24.28606]
[1777774190665,29.62,78253.47,0.5,-0.54928,0.00022,24.28606]
[1777774190681,29.62,78252.58,0.5,-0.54947,0.00022,24.28431]
[1777774190996,29.62,78252.58,0.5,-0.54947,0.00022,24.28431]
[1777774191015,29.62,78252.58,0.5,-0.54947,0.00022,24.28431]
[1777774191428,29.62,78252.58,0.5,-0.54947,0.00022,24.28431]
[1777774196720,29.62,78251.75,0.5,-0.54965,0.00022,24.28267]
[1777774202505,29.62,78251.36,0.5,-0.54974,0.00022,24.2819]
[1777774205296,29.62,78251.31,0.5,-0.54975,0.00022,24.2818]
[1777774205326,29.62,78251.31,0.5,-0.54975,0.00022,24.2818]
[1777774205368,29.62,78251.31,0.5,-0.54975,0.00022,24.2818]
[1777774211568,29.62,78250.93,0.5,-0.54983,0.00022,24.28104]
[1777774216860,29.62,78250.63,0.5,-0.5499,0.00022,24.28045]
[1777774222189,29.62,78250.63,0.5,-0.5499,0.00022,24.28045]
[1777774222273,29.62,78250.63,0.5,-0.5499,0.00022,24.28045]
[1777774222347,29.62,78250.63,0.5,-0.5499,0.00022,24.28045]
[1777774222647,29.62,78250.86,0.5,-0.54985,0.00022,24.28091]
[1777774223652,29.62,78242.46,0.5,-0.55168,0.00022,24.26396]
[1777774224233,29.62,78242.46,0.5,-0.55168,0.00022,24.26396]
[1777774224524,29.62,78242.46,0.5,-0.55168,0.00022,24.26396]
[1777774224787,29.62,78242.46,0.5,-0.55168,0.00022,24.26396]
[1777774224879,29.62,78217.05,0.5,-0.55721,0.00022,24.20965]
[1777774225392,29.62,78217.05,0.5,-0.55721,0.00022,24.20965]
[1777774225508,29.62,78217.05,0.5,-0.55721,0.00022,24.20965]
[1777774225600,29.62,78217.05,0.5,-0.55721,0.00022,24.20965]
[1777774225636,29.62,78217.05,0.5,-0.55721,0.00022,24.20965]
[1777774225727,29.62,78217.05,0.5,-0.55721,0.00022,24.20965]
[1777774225865,29.62,78217.05,0.5,-0.55721,0.00022,24.20965]
[1777774225948,29.62,78204.98,0.5,-0.55983,0.00022,24.18223]
[1777774226705,29.62,78204.98,0.5,-0.55983,0.00022,24.18223]
[1777774226736,29.62,78204.98,0.5,-0.55983,0.00022,24.18223]
[1777774226745,29.62,78204.98,0.5,-0.55983,0.00022,24.18223]
[1777774226774,29.62,78204.98,0.5,-0.55983,0.00022,24.18223]
[1777774226846,29.62,78201.01,0.5,-0.5607,0.00022,24.17297]
[1777774227704,29.62,78201.01,0.5,-0.5607,0.00022,24.17297]
[1777774227733,29.62,78201.01,0.5,-0.5607,0.00022,24.17297]
[1777774227918,29.62,78201.01,0.5,-0.5607,0.00022,24.17297]
[1777774227935,29.62,78201.28,0.5,-0.56064,0.00022,24.1736]
[1777774231709,29.62,78189.66,0.5,-0.56317,0.00022,24.14208]
[1777774232537,29.62,78189.66,0.5,-0.56317,0.00022,24.14208]
[1777774232627,29.62,78189.66,0.5,-0.56317,0.00022,24.14208]
[1777774232761,29.62,78189.66,0.5,-0.56317,0.00022,24.14208]
[1777774232807,29.62,78181.23,0.5,-0.565,0.00022,24.12141]
[1777774238772,29.62,78181.23,0.5,-0.56499,0.00022,24.12149]
[1777774241925,29.62,78181.64,0.5,-0.5649,0.00022,24.12253]
[1777774241950,29.62,78181.64,0.5,-0.5649,0.00022,24.12253]
[1777774242140,29.63,78178.7,0.5,-0.56554,0.00022,24.11524]
[1777774242842,29.63,78177.48,0.5,-0.5658,0.00022,24.11219]
[1777774243094,29.63,78177.48,0.5,-0.5658,0.00022,24.11219]
[1777774248884,29.63,78178.66,0.5,-0.56553,0.00022,24.11524]
[1777774252129,29.63,78179.49,0.5,-0.56535,0.00022,24.11735]
[1777774252147,29.63,78179.49,0.5,-0.56535,0.00022,24.11735]
[1777774252264,29.63,78179.49,0.5,-0.56535,0.00022,24.11735]
[1777774252911,29.63,78179.83,0.5,-0.56528,0.00022,24.1182]
[1777774253170,29.63,78179.83,0.5,-0.56528,0.00022,24.1182]
[1777774253193,29.63,78179.83,0.5,-0.56528,0.00022,24.1182]
[1777774253918,29.63,78179.88,0.5,-0.56526,0.00022,24.11835]
[1777774258953,29.63,78180.15,0.5,-0.5652,0.00022,24.1191]
[1777774263988,29.64,78181.02,0.5,-0.565,0.00022,24.12133]
[1777774269369,29.64,78181.96,0.5,-0.56479,0.00022,24.12371]
[1777774274604,29.64,78182.39,0.5,-0.56469,0.00022,24.12483]
[1777774278541,29.64,78182.9,0.5,-0.56458,0.00022,24.12615]
[1777774278585,29.64,78182.9,0.5,-0.56458,0.00022,24.12615]
[1777774278820,29.64,78182.9,0.5,-0.56458,0.00022,24.12617]
[1777774285140,29.65,78183.62,0.5,-0.56441,0.00022,24.12801]
[1777774290182,29.65,78184.27,0.5,-0.56427,0.00022,24.12968]
[1777774295211,29.65,78184.58,0.5,-0.5642,0.00022,24.12668]
[1777774300246,29.66,78184.72,0.5,-0.56416,0.00022,24.12709]
[1777774305281,29.66,78184.76,0.5,-0.56415,0.00022,24.12724]
[1777774311121,29.66,78184.51,0.5,-0.5642,0.00022,24.12671]
[1777774313191,29.66,78184.51,0.5,-0.5642,0.00022,24.12671]
[1777774313210,29.66,78184.51,0.5,-0.5642,0.00022,24.12671]
[1777774313338,29.66,78184.82,0.5,-0.56413,0.00022,24.1275]
[1777774318372,29.67,78184.78,0.5,-0.56413,0.00022,24.12747]
[1777774324414,29.67,78185.66,0.5,-0.56393,0.00022,24.12971]
[1777774330455,29.67,78185.94,0.5,-0.56386,0.00022,24.1305]
[1777774335490,29.68,78185.65,0.5,-0.56391,0.00022,24.12986]
[1777774344554,29.68,78185.72,0.5,-0.56388,0.00022,24.13016]
[1777774349590,29.69,78186.14,0.5,-0.56379,0.00022,24.13126]
[1777774354624,29.69,78186.62,0.5,-0.56369,0.00022,24.12866]
[1777774361673,29.69,78185.27,0.5,-0.56397,0.00022,24.12546]
[1777774366708,29.7,78182.24,0.5,-0.56462,0.00022,24.11808]
[1777774367918,29.7,78176.34,0.5,-0.56589,0.00022,24.10343]
[1777774373757,29.7,78176.71,0.5,-0.5658,0.00022,24.10447]
[1777774375265,29.7,78176.71,0.5,-0.5658,0.00022,24.10447]
[1777774375676,29.7,78176.71,0.5,-0.5658,0.00022,24.10447]
[1777774376090,29.7,78152.95,0.5,-0.57093,0.00022,24.04302]
[1777774376238,29.7,78152.95,0.5,-0.57093,0.00022,24.04302]
[1777774376288,29.7,78152.95,0.5,-0.57093,0.00022,24.04302]
[1777774376872,29.7,78152.53,0.5,-0.57102,0.00022,24.04193]
[1777774380360,29.71,78150.97,0.5,-0.57135,0.00022,24.03784]
[1777774380404,29.71,78150.97,0.5,-0.57135,0.00022,24.03784]
[1777774380514,29.71,78150.97,0.5,-0.57135,0.00022,24.03784]
[1777774380598,29.71,78152.33,0.5,-0.57106,0.00022,24.04149]
[1777774381747,29.71,78152.33,0.5,-0.57106,0.00022,24.04149]
[1777774381773,29.71,78152.33,0.5,-0.57106,0.00022,24.04149]
[1777774381970,29.71,78152.49,0.5,-0.57102,0.00022,24.04192]
[1777774384834,29.7,78147.41,0.5,-0.57212,0.00022,24.02816]
[1777774385414,29.7,78147.41,0.5,-0.57212,0.00022,24.02816]
[1777774385437,29.7,78147.41,0.5,-0.57212,0.00022,24.02816]
[1777774385515,29.7,78147.41,0.5,-0.57212,0.00022,24.02816]
[1777774385841,29.7,78146.07,0.5,-0.57242,0.00022,24.02445]
[1777774389945,29.7,78144.18,0.5,-0.57284,0.00022,24.01921]
[1777774389972,29.7,78144.18,0.5,-0.57284,0.00022,24.01921]
[1777774390076,29.69,78140.57,0.5,-0.57362,0.00022,24.00922]
[1777774390173,29.69,78140.57,0.5,-0.57362,0.00022,24.00922]
[1777774390220,29.69,78140.57,0.5,-0.57362,0.00022,24.00922]
[1777774390305,29.69,78140.57,0.5,-0.57362,0.00022,24.00922]
[1777774390349,29.69,78140.57,0.5,-0.57362,0.00022,24.00922]
[1777774390877,29.69,78140.57,0.5,-0.57363,0.00022,24.00918]
[1777774391884,29.69,78128.71,0.5,-0.57618,0.00022,23.97595]
[1777774395117,29.69,78124.78,0.5,-0.57703,0.00022,23.9647]
[1777774395162,29.69,78124.78,0.5,-0.57703,0.00022,23.9647]
[1777774395910,29.69,78123.79,0.5,-0.57725,0.00022,23.96179]
[1777774400330,29.69,78122.17,0.5,-0.5776,0.00022,23.95712]
[1777774400422,29.69,78122.17,0.5,-0.5776,0.00022,23.95712]
[1777774400540,29.69,78122.17,0.5,-0.5776,0.00022,23.95712]
[1777774400947,29.69,78122.18,0.5,-0.5776,0.00022,23.95708]
[1777774401954,29.69,78127.18,0.5,-0.57653,0.00022,23.97143]
[1777774403743,29.69,78127.18,0.5,-0.57653,0.00022,23.97143]
[1777774403773,29.69,78127.18,0.5,-0.57653,0.00022,23.97143]
[1777774403967,29.69,78127.52,0.5,-0.57646,0.00022,23.97235]
[1777774409002,29.68,78126.2,0.5,-0.57676,0.00022,23.96842]
[1777774413031,29.68,78118.06,0.5,-0.57853,0.00022,23.94091]
[1777774414841,29.68,78115.94,0.5,-0.57899,0.00022,23.93467]
[1777774414876,29.68,78115.94,0.5,-0.57899,0.00022,23.93467]
[1777774415014,29.68,78115.94,0.5,-0.57899,0.00022,23.93467]
[1777774415116,29.68,78115.73,0.5,-0.57904,0.00022,23.93403]
[1777774416563,29.68,78115.73,0.5,-0.57904,0.00022,23.93401]
[1777774416598,29.68,78115.73,0.5,-0.57904,0.00022,23.93401]
[1777774417067,29.68,78115.73,0.5,-0.57904,0.00022,23.93401]
[1777774417137,29.68,78115.73,0.5,-0.57904,0.00022,23.93401]
[1777774417101,29.68,78100.85,0.5,-0.58224,0.00022,23.88959]
[1777774418065,29.68,78100.85,0.5,-0.58224,0.00022,23.88959]
[1777774423100,29.68,78103.66,0.5,-0.58164,0.00022,23.89809]
[1777774428136,29.68,78105.34,0.5,-0.58128,0.00022,23.90314]
[1777774429158,29.68,78109.4,0.5,-0.5804,0.00022,23.9153]
[1777774429755,29.68,78109.4,0.5,-0.5804,0.00022,23.9153]
[1777774429802,29.68,78109.4,0.5,-0.5804,0.00022,23.9153]
[1777774429990,29.68,78109.4,0.5,-0.5804,0.00022,23.9153]
[1777774430149,29.68,78110.17,0.5,-0.58024,0.00022,23.9176]
[1777774430972,29.68,78110.17,0.5,-0.58024,0.00022,23.9176]
[1777774430998,29.68,78110.17,0.5,-0.58024,0.00022,23.9176]
[1777774431141,29.68,78110.17,0.5,-0.58024,0.00022,23.9176]
[1777774431190,29.68,78118.86,0.5,-0.57837,0.00022,23.94317]
[1777774435794,29.68,78120.04,0.5,-0.57811,0.00022,23.94659]
[1777774435860,29.68,78120.04,0.5,-0.57811,0.00022,23.94659]
[1777774435965,29.68,78120.04,0.5,-0.57811,0.00022,23.94659]
[1777774436194,29.67,78119.9,0.5,-0.57815,0.00022,23.94612]
[1777774437201,29.67,78128.91,0.5,-0.57621,0.00022,23.972]
[1777774439212,29.67,78130.15,0.5,-0.57595,0.00022,23.97544]
[1777774439857,29.67,78130.15,0.5,-0.57595,0.00022,23.97544]
[1777774439886,29.67,78130.15,0.5,-0.57595,0.00022,23.97544]
[1777774439917,29.67,78130.15,0.5,-0.57595,0.00022,23.97544]
[1777774440219,29.67,78132.15,0.5,-0.57552,0.00022,23.9811]
[1777774440252,29.67,78132.15,0.5,-0.57552,0.00022,23.9811]
[1777774440273,29.67,78132.15,0.5,-0.57552,0.00022,23.9811]
[1777774441227,29.67,78136.0,0.5,-0.57469,0.00022,23.99188]
[1777774442320,29.67,78134.29,0.5,-0.57506,0.00022,23.98709]
[1777774442340,29.67,78134.29,0.5,-0.57506,0.00022,23.98709]
[1777774442489,29.67,78134.29,0.5,-0.57506,0.00022,23.98709]
[1777774443239,29.67,78136.34,0.5,-0.57462,0.00022,23.99279]
[1777774443316,29.67,78136.34,0.5,-0.57462,0.00022,23.99279]
[1777774444329,29.67,78135.94,0.5,-0.57471,0.00022,23.99168]
[1777774445349,29.67,78137.51,0.5,-0.57437,0.00022,23.996]
[1777774448417,29.67,78138.97,0.5,-0.57406,0.00022,24.0]
[1777774448440,29.67,78138.97,0.5,-0.57406,0.00022,24.0]
[1777774448614,29.67,78138.97,0.5,-0.57406,0.00022,24.0]
[1777774448716,29.66,78140.03,0.5,-0.57384,0.00022,24.0029]
[1777774449430,29.66,78140.03,0.5,-0.57384,0.00022,24.0029]
[1777774449469,29.66,78140.03,0.5,-0.57384,0.00022,24.0029]
[1777774449769,29.66,78140.03,0.5,-0.57384,0.00022,24.00286]
[1777774452471,29.66,78142.19,0.5,-0.57337,0.00022,24.00882]
[1777774452495,29.66,78142.19,0.5,-0.57337,0.00022,24.00882]
[1777774452570,29.66,78147.49,0.5,-0.57223,0.00022,24.02327]
[1777774456520,29.66,78150.74,0.5,-0.57154,0.00022,24.03196]
[1777774456543,29.66,78150.74,0.5,-0.57154,0.00022,24.03196]
[1777774456791,29.66,78153.39,0.5,-0.57097,0.00022,24.03907]
[1777774457647,29.66,78160.33,0.5,-0.56947,0.00022,24.05744]
[1777774461629,29.66,78162.08,0.5,-0.56909,0.00022,24.06202]
[1777774461662,29.66,78162.08,0.5,-0.56909,0.00022,24.06202]
[1777774461732,29.66,78162.08,0.5,-0.56909,0.00022,24.06202]
[1777774461778,29.66,78162.08,0.5,-0.56909,0.00022,24.06202]
[1777774463382,29.65,78166.61,0.5,-0.56812,0.00022,24.0737]
[1777774468634,29.65,78171.06,0.5,-0.56715,0.00022,24.08515]
[1777774476475,29.66,78171.84,0.5,-0.56697,0.00022,24.08354]
[1777774480506,29.67,78176.1,0.5,-0.56604,0.00022,24.09443]
[1777774486549,29.68,78178.97,0.5,-0.5654,0.00022,24.10179]
[1777774490032,29.68,78177.54,0.5,-0.5657,0.00022,24.09827]
[1777774490076,29.68,78177.54,0.5,-0.5657,0.00022,24.09827]
[1777774490243,29.68,78177.54,0.5,-0.5657,0.00022,24.09827]
[1777774490134,29.68,78177.89,0.5,-0.56562,0.00022,24.09918]
[1777774496620,29.69,78179.78,0.5,-0.56519,0.00022,24.10413]
[1777774501654,29.69,78183.98,0.5,-0.56427,0.00022,24.11461]
[1777774507696,29.7,78186.75,0.5,-0.56365,0.00022,24.12153]
[1777774510237,29.7,78188.17,0.5,-0.56334,0.00022,24.12502]
[1777774510261,29.7,78188.17,0.5,-0.56334,0.00022,24.12502]
[1777774510717,29.7,78188.2,0.5,-0.56333,0.00022,24.12512]
[1777774516758,29.71,78187.24,0.5,-0.56353,0.00022,24.12292]
[1777774521796,29.71,78186.66,0.5,-0.56364,0.00022,24.12163]
[1777774526830,29.72,78186.39,0.5,-0.56369,0.00022,24.12111]
[1777774531865,29.72,78186.77,0.5,-0.56361,0.00022,24.11826]
[1777774536900,29.73,78184.68,0.5,-0.56405,0.00022,24.11328]
[1777774541934,29.73,78184.84,0.5,-0.564,0.00022,24.11381]
[1777774543853,29.73,78184.81,0.5,-0.564,0.00022,24.11376]
[1777774543884,29.73,78184.81,0.5,-0.564,0.00022,24.11376]
[1777774543969,29.73,78184.81,0.5,-0.564,0.00022,24.11376]
[1777774544052,29.73,78184.95,0.5,-0.56397,0.00022,24.11412]
[1777774549198,29.74,78184.75,0.5,-0.564,0.00022,24.11373]
[1777774552481,29.74,78189.5,0.5,-0.56296,0.00022,24.12537]
[1777774554070,29.74,78189.5,0.5,-0.56296,0.00022,24.12537]
[1777774554103,29.74,78189.5,0.5,-0.56296,0.00022,24.12537]
[1777774554241,29.74,78189.52,0.5,-0.56296,0.00022,24.12542]
[1777774559268,29.75,78189.93,0.5,-0.56286,0.00022,24.1265]
[1777774564276,29.75,78188.64,0.5,-0.56313,0.00022,24.12348]
[1777774565286,29.75,78189.03,0.5,-0.56304,0.00022,24.12446]
[1777774565312,29.75,78189.03,0.5,-0.56304,0.00022,24.12446]
[1777774566104,29.75,78189.41,0.5,-0.56296,0.00022,24.12542]
[1777774571138,29.76,78189.97,0.5,-0.56282,0.00022,24.12686]
[1777774576173,29.76,78189.96,0.5,-0.56282,0.00022,24.12694]
[1777774582216,29.77,78189.91,0.5,-0.56282,0.00022,24.12691]
[1777774587251,29.77,78190.61,0.5,-0.56266,0.00022,24.12868]
[1777774592285,29.77,78189.82,0.5,-0.56283,0.00022,24.12302]
[1777774597323,29.78,78187.0,0.5,-0.56343,0.00022,24.1163]
[1777774597865,29.78,78187.0,0.5,-0.56343,0.00022,24.1163]
[1777774597903,29.78,78187.0,0.5,-0.56343,0.00022,24.1163]
[1777774598235,29.78,78187.0,0.5,-0.56343,0.00022,24.1163]
[1777774598260,29.78,78187.0,0.5,-0.56343,0.00022,24.1163]
[1777774598288,29.78,78187.0,0.5,-0.56343,0.00022,24.1163]
[1777774598337,29.78,78186.83,0.5,-0.56347,0.00022,24.1159]
[1777774603363,29.78,78187.37,0.5,-0.56334,0.00022,24.11728]
[1777774608398,29.78,78187.28,0.5,-0.56336,0.00022,24.11713]
[1777774616456,29.79,78186.43,0.5,-0.56353,0.00022,24.11517]
[1777774621490,29.79,78186.33,0.5,-0.56355,0.00022,24.11497]
[1777774628539,29.79,78185.69,0.5,-0.56368,0.00022,24.11349]
[1777774633573,29.8,78184.18,0.5,-0.564,0.00022,24.10987]
[1777774636546,29.8,78183.83,0.5,-0.56407,0.00022,24.10905]
[1777774636584,29.8,78183.83,0.5,-0.56407,0.00022,24.10905]
[1777774636750,29.8,78183.83,0.5,-0.56407,0.00022,24.10905]
[1777774636830,29.8,78180.68,0.5,-0.56475,0.00022,24.10134]
[1777774637734,29.8,78180.68,0.5,-0.56475,0.00022,24.10134]
[1777774637753,29.8,78180.68,0.5,-0.56475,0.00022,24.10134]
[1777774637851,29.8,78180.68,0.5,-0.56475,0.00022,24.10134]
[1777774637942,29.8,78177.37,0.5,-0.56546,0.00022,24.09317]
[1777774639466,29.8,78177.37,0.5,-0.56546,0.00022,24.09318]
[1777774639496,29.8,78177.37,0.5,-0.56546,0.00022,24.09318]
[1777774639840,29.8,78177.37,0.5,-0.56546,0.00022,24.09318]
[1777774639932,29.8,78175.67,0.5,-0.56582,0.00022,24.08897]
[1777774643549,29.8,78174.88,0.5,-0.56599,0.00022,24.08707]
[1777774643556,29.8,78174.88,0.5,-0.56599,0.00022,24.08707]
[1777774643565,29.8,78174.88,0.5,-0.56599,0.00022,24.08707]
[1777774643789,29.8,78174.88,0.5,-0.56599,0.00022,24.08707]
[1777774643814,29.8,78174.39,0.5,-0.56609,0.00022,24.08586]
[1777774649904,29.81,78172.26,0.5,-0.56654,0.00022,24.08066]
[1777774650528,29.81,78172.26,0.5,-0.56654,0.00022,24.08066]
[1777774650540,29.81,78172.26,0.5,-0.56654,0.00022,24.08066]
[1777774650602,29.81,78172.26,0.5,-0.56654,0.00022,24.08066]
[1777774650797,29.81,78172.26,0.5,-0.56654,0.00022,24.08066]
[1777774650958,29.81,78172.26,0.5,-0.56654,0.00022,24.08066]
[1777774650969,29.81,78172.26,0.5,-0.56654,0.00022,24.08066]
[1777774651031,29.81,78172.26,0.5,-0.56654,0.00022,24.08066]
[1777774651047,29.81,78172.26,0.5,-0.56654,0.00022,24.08066]
[1777774651112,29.81,78172.26,0.5,-0.56654,0.00022,24.08066]
[1777774651182,29.81,78163.64,0.5,-0.5684,0.00022,24.05484]
[1777774651902,29.81,78154.55,0.5,-0.57036,0.00022,24.03113]
[1777774652673,29.81,78154.55,0.5,-0.57036,0.00022,24.03113]
[1777774652744,29.81,78154.55,0.5,-0.57036,0.00022,24.03113]
[1777774652932,29.81,78147.55,0.5,-0.57187,0.00022,24.0124]
[1777774654386,29.81,78147.55,0.5,-0.57187,0.00022,24.0124]
[1777774654418,29.81,78147.55,0.5,-0.57187,0.00022,24.0124]
[1777774653714,29.81,78147.55,0.5,-0.57188,0.00022,24.01235]
[1777774654483,29.81,78147.55,0.5,-0.57188,0.00022,24.01235]
[1777774655101,29.81,78147.55,0.5,-0.57188,0.00022,24.01235]
[1777774655141,29.81,78147.55,0.5,-0.57188,0.00022,24.01235]
[1777774655296,29.81,78147.55,0.5,-0.57188,0.00022,24.01235]
[1777774655362,29.81,78141.36,0.5,-0.57321,0.00022,23.9955]
[1777774656736,29.8,78149.92,0.5,-0.57137,0.00022,24.01864]
[1777774657801,29.8,78149.92,0.5,-0.57137,0.00022,24.01864]
[1777774657830,29.8,78149.92,0.5,-0.57137,0.00022,24.01864]
[1777774658042,29.8,78149.92,0.5,-0.57137,0.00022,24.01864]
[1777774658142,29.8,78151.48,0.5,-0.57104,0.00022,24.0228]
[1777774659974,29.8,78142.08,0.5,-0.57306,0.00022,23.99738]
[1777774660554,29.8,78142.08,0.5,-0.57306,0.00022,23.99738]
[1777774660556,29.8,78142.08,0.5,-0.57306,0.00022,23.99738]
[1777774660596,29.8,78142.08,0.5,-0.57306,0.00022,23.99738]
[1777774660702,29.8,78142.08,0.5,-0.57306,0.00022,23.99738]
[1777774660742,29.8,78142.08,0.5,-0.57306,0.00022,23.99738]
[1777774660815,29.8,78142.08,0.5,-0.57306,0.00022,23.99738]
[1777774660831,29.8,78142.08,0.5,-0.57306,0.00022,23.99738]
[1777774660964,29.8,78142.08,0.5,-0.57306,0.00022,23.99738]
[1777774661009,29.8,78142.08,0.5,-0.57306,0.00022,23.99738]
[1777774661195,29.8,78142.08,0.5,-0.57306,0.00022,23.99738]
[1777774661230,29.8,78140.14,0.5,-0.57349,0.00022,23.99202]
[1777774665799,29.79,78133.53,0.5,-0.57493,0.00022,23.97349]
[1777774668081,29.79,78132.21,0.5,-0.57522,0.00021,23.96976]
[1777774668091,29.79,78132.21,0.5,-0.57522,0.00021,23.96976]
[1777774668122,29.79,78132.21,0.5,-0.57522,0.00021,23.96976]
[1777774668439,29.79,78132.21,0.5,-0.57522,0.00021,23.96976]
[1777774668182,29.79,78136.09,0.5,-0.57438,0.00022,23.98054]
[1777774671189,29.79,78134.95,0.5,-0.57464,0.00022,23.9773]
[1777774671196,29.79,78134.95,0.5,-0.57464,0.00022,23.9773]
[1777774671219,29.79,78134.95,0.5,-0.57464,0.00022,23.9773]
[1777774671265,29.79,78134.95,0.5,-0.57464,0.00022,23.9773]
[1777774671366,29.79,78134.1,0.5,-0.57482,0.00022,23.9749]
[1777774676229,29.78,78132.89,0.5,-0.57509,0.00022,23.97137]
[1777774677267,29.78,78132.49,0.5,-0.57518,0.00022,23.97021]
[1777774677303,29.78,78132.49,0.5,-0.57518,0.00022,23.97021]
[1777774677367,29.78,78132.18,0.5,-0.57525,0.00022,23.96931]
[1777774682920,29.78,78132.44,0.5,-0.57521,0.00022,23.96994]
[1777774687954,29.78,78132.44,0.5,-0.57521,0.00022,23.96987]
[1777774689376,29.78,78132.44,0.5,-0.57521,0.00022,23.96987]
[1777774689383,29.78,78132.44,0.5,-0.57521,0.00022,23.96987]
[1777774689416,29.78,78132.44,0.5,-0.57521,0.00022,23.96987]
[1777774689477,29.78,78131.12,0.5,-0.5755,0.00022,23.96615]
[1777774694485,29.77,78130.69,0.5,-0.57559,0.00022,23.9649]
[1777774694521,29.77,78130.69,0.5,-0.57559,0.00022,23.9649]
[1777774694592,29.77,78130.69,0.5,-0.57559,0.00022,23.9649]
[1777774695489,29.77,78130.69,0.5,-0.57559,0.00022,23.9649]
[1777774694693,29.77,78130.31,0.5,-0.57568,0.00022,23.96378]
[1777774695506,29.77,78130.31,0.5,-0.57568,0.00022,23.96378]
[1777774695874,29.77,78130.31,0.5,-0.57568,0.00022,23.96376]
[1777774702053,29.77,78130.07,0.5,-0.57574,0.00022,23.96299]
[1777774707088,29.77,78127.89,0.5,-0.57622,0.00022,23.95673]
[1777774707660,29.77,78127.89,0.5,-0.57622,0.00022,23.95673]
[1777774708669,29.77,78128.16,0.5,-0.57616,0.00022,23.95747]
[1777774708697,29.77,78128.16,0.5,-0.57616,0.00022,23.95747]
[1777774708947,29.77,78127.81,0.5,-0.57624,0.00022,23.95646]
[1777774714138,29.76,78127.81,0.5,-0.57626,0.00022,23.95247]
[1777774719173,29.76,78126.62,0.5,-0.57653,0.00022,23.94896]
[1777774724207,29.75,78126.26,0.5,-0.57662,0.00022,23.94779]
[1777774726984,29.75,78127.39,0.5,-0.57638,0.00022,23.95094]
[1777774727003,29.75,78127.39,0.5,-0.57638,0.00022,23.95094]
[1777774727077,29.75,78127.39,0.5,-0.57638,0.00022,23.95092]
[1777774732264,29.75,78124.04,0.5,-0.57712,0.00022,23.9412]
[1777774734278,29.74,78116.95,0.5,-0.57865,0.00022,23.92065]
[1777774739193,29.74,78114.21,0.5,-0.57924,0.00022,23.91258]
[1777774739208,29.74,78114.21,0.5,-0.57924,0.00022,23.91258]
[1777774739395,29.74,78113.28,0.5,-0.57944,0.00021,23.90981]
[1777774744355,29.74,78109.23,0.5,-0.58032,0.00021,23.89777]
[1777774746367,29.74,78105.1,0.5,-0.58121,0.00021,23.88543]
[1777774751403,29.74,78105.13,0.5,-0.5812,0.00021,23.88549]
[1777774756438,29.74,78114.42,0.5,-0.57921,0.00022,23.91301]
[1777774761473,29.74,78115.5,0.5,-0.57898,0.00022,23.91611]
[1777774766507,29.73,78115.17,0.5,-0.57906,0.00022,23.91506]
[1777774766765,29.73,78115.17,0.5,-0.57906,0.00022,23.91506]
[1777774766802,29.73,78115.17,0.5,-0.57906,0.00022,23.91506]
[1777774766945,29.73,78115.17,0.5,-0.57906,0.00022,23.91506]
[1777774767514,29.73,78115.41,0.5,-0.57901,0.00022,23.91574]
[1777774772550,29.73,78116.76,0.5,-0.57874,0.00022,23.91572]
[1777774776620,29.73,78114.75,0.5,-0.57918,0.00022,23.90977]
[1777774776651,29.73,78114.75,0.5,-0.57918,0.00022,23.90977]
[1777774777584,29.73,78103.73,0.5,-0.58155,0.00021,23.87701]
[1777774778593,29.73,78103.54,0.5,-0.58159,0.00021,23.87644]
[1777774783628,29.73,78102.16,0.5,-0.58189,0.00021,23.87227]
[1777774788663,29.73,78101.99,0.5,-0.58192,0.00021,23.87177]
[1777774791162,29.73,78101.99,0.5,-0.58192,0.00021,23.87177]
[1777774791193,29.73,78101.99,0.5,-0.58192,0.00021,23.87177]
[1777774791263,29.73,78101.65,0.5,-0.582,0.00021,23.87075]
[1777774796721,29.73,78099.73,0.5,-0.58241,0.00021,23.86495]
[1777774800251,29.73,78100.02,0.5,-0.58234,0.00021,23.86584]
[1777774800304,29.73,78100.02,0.5,-0.58234,0.00021,23.86584]
[1777774800465,29.73,78100.02,0.5,-0.58234,0.00021,23.86584]
[1777774800566,29.73,78100.72,0.5,-0.58219,0.00021,23.86797]
[1777774800956,29.73,78109.25,0.5,-0.58036,0.00022,23.89357]
[1777774803772,29.73,78111.17,0.5,-0.57995,0.00022,23.89926]
[1777774806906,29.73,78110.87,0.5,-0.58001,0.00022,23.89836]
[1777774806933,29.73,78110.87,0.5,-0.58001,0.00022,23.89836]
[1777774807014,29.73,78110.87,0.5,-0.58001,0.00022,23.89836]
[1777774807109,29.73,78111.53,0.5,-0.57987,0.00022,23.9003]
[1777774810910,29.73,78114.12,0.5,-0.57931,0.00022,23.90792]
[1777774810957,29.73,78114.12,0.5,-0.57931,0.00022,23.90792]
[1777774811161,29.73,78114.12,0.5,-0.57931,0.00022,23.90792]
[1777774811202,29.73,78114.15,0.5,-0.57931,0.00022,23.90799]
[1777774812834,29.73,78121.95,0.5,-0.57763,0.00022,23.93069]
[1777774814505,29.73,78121.95,0.5,-0.57763,0.00022,23.93069]
[1777774814536,29.73,78121.95,0.5,-0.57763,0.00022,23.93069]
[1777774814607,29.73,78119.54,0.5,-0.57815,0.00022,23.92368]
[1777774815065,29.73,78119.54,0.5,-0.57815,0.00022,23.92368]
[1777774821096,29.72,78116.53,0.5,-0.57881,0.00022,23.9148]
[1777774824919,29.72,78112.28,0.5,-0.57973,0.00022,23.90228]
[1777774829954,29.72,78112.85,0.5,-0.57961,0.00022,23.90391]
[1777774835652,29.72,78113.12,0.5,-0.57957,0.00022,23.90079]
[1777774836494,29.72,78113.12,0.5,-0.57957,0.00022,23.90079]
[1777774836511,29.72,78113.12,0.5,-0.57957,0.00022,23.90079]
[1777774836595,29.72,78109.3,0.5,-0.58039,0.00022,23.88945]
[1777774839148,29.72,78107.43,0.5,-0.5808,0.00022,23.88387]
[1777774839185,29.72,78107.43,0.5,-0.5808,0.00022,23.88387]
[1777774839375,29.72,78106.76,0.5,-0.58094,0.00022,23.88186]
[1777774845060,29.72,78106.99,0.5,-0.58089,0.00022,23.88254]
[1777774849079,29.72,78108.42,0.5,-0.58058,0.00022,23.88681]
[1777774849124,29.72,78108.42,0.5,-0.58058,0.00022,23.88681]
[1777774849291,29.72,78108.79,0.5,-0.5805,0.00022,23.88791]
[1777774855504,29.72,78109.93,0.5,-0.58026,0.00022,23.89128]
[1777774855532,29.72,78109.93,0.5,-0.58026,0.00022,23.89128]
[1777774855616,29.72,78109.93,0.5,-0.58026,0.00022,23.89128]
[1777774855597,29.72,78110.12,0.5,-0.58022,0.00022,23.89184]
[1777774860196,29.72,78114.5,0.5,-0.57928,0.00022,23.90476]
[1777774865200,29.72,78114.5,0.5,-0.57928,0.00022,23.90472]
[1777774868430,29.72,78114.35,0.5,-0.57932,0.00022,23.90427]
[1777774868453,29.72,78114.35,0.5,-0.57932,0.00022,23.90427]
[1777774868590,29.72,78114.35,0.5,-0.57932,0.00022,23.90427]
[1777774868642,29.72,78114.58,0.5,-0.57927,0.00022,23.90494]
[1777774870499,29.72,78114.58,0.5,-0.57927,0.00022,23.90493]
[1777774870527,29.72,78114.58,0.5,-0.57927,0.00022,23.90493]
[1777774870627,29.72,78114.38,0.5,-0.57931,0.00022,23.90433]
[1777774876277,29.71,78114.24,0.5,-0.57935,0.00022,23.90387]
[1777774881518,29.71,78113.82,0.5,-0.57944,0.00022,23.90259]
[1777774891588,29.71,78112.95,0.5,-0.57965,0.00022,23.89608]
[1777774898430,29.71,78112.61,0.5,-0.57972,0.00022,23.89504]
[1777774904472,29.71,78111.51,0.5,-0.57996,0.00022,23.89177]
[1777774909508,29.71,78114.87,0.5,-0.57924,0.00022,23.90166]
[1777774915550,29.71,78115.34,0.5,-0.57914,0.00022,23.90301]
[1777774918219,29.71,78115.34,0.5,-0.57914,0.00022,23.90301]
[1777774918251,29.71,78115.34,0.5,-0.57914,0.00022,23.90301]
[1777774918320,29.71,78115.56,0.5,-0.57909,0.00022,23.90363]
[1777774922241,29.71,78115.29,0.5,-0.57915,0.00022,23.90283]
[1777774922259,29.71,78115.29,0.5,-0.57915,0.00022,23.90283]
[1777774922564,29.71,78115.29,0.5,-0.57915,0.00022,23.90283]
[1777774922666,29.71,78114.56,0.5,-0.57931,0.00022,23.90068]
[1777774928641,29.71,78115.06,0.5,-0.5792,0.00022,23.90212]
[1777774933676,29.71,78114.79,0.5,-0.57926,0.00022,23.90131]
[1777774938710,29.71,78114.69,0.5,-0.57929,0.00022,23.901]
[1777774944753,29.7,78114.74,0.5,-0.57928,0.00022,23.90112]
[1777774949787,29.7,78114.42,0.5,-0.57935,0.00022,23.90017]
[1777774951044,29.7,78114.42,0.5,-0.57935,0.00022,23.90017]
[1777774951073,29.7,78114.42,0.5,-0.57935,0.00022,23.90017]
[1777774951217,29.7,78107.69,0.5,-0.58081,0.00022,23.87633]
[1777774953817,29.7,78103.67,0.5,-0.58168,0.00022,23.86427]
[1777774958852,29.71,78104.31,0.5,-0.58153,0.00022,23.86626]
[1777774964161,29.71,78104.22,0.5,-0.58155,0.00022,23.86602]
[1777774964201,29.71,78104.22,0.5,-0.58155,0.00022,23.86602]
[1777774964262,29.71,78105.75,0.5,-0.58122,0.00022,23.87065]
[1777774969929,29.71,78105.43,0.5,-0.58128,0.00022,23.86973]
[1777774974964,29.71,78105.42,0.5,-0.58128,0.00022,23.86975]
[1777774979999,29.71,78106.08,0.5,-0.58114,0.00022,23.87177]
[1777774985034,29.71,78104.87,0.5,-0.58139,0.00022,23.86819]
[1777774990080,29.71,78105.18,0.5,-0.58132,0.00022,23.86916]
[1777774995591,29.71,78105.59,0.5,-0.58123,0.00022,23.87043]
[1777774995632,29.71,78105.59,0.5,-0.58123,0.00022,23.87043]
[1777774995692,29.72,78105.69,0.5,-0.58121,0.00022,23.87074]
[1777775001157,29.72,78106.29,0.5,-0.58108,0.00022,23.87258]
[1777775006191,29.72,78105.86,0.5,-0.58117,0.00022,23.87132]
[1777775011290,29.72,78105.96,0.5,-0.58114,0.00022,23.87165]
[1777775019284,29.72,78106.24,0.5,-0.58109,0.00022,23.86864]
[1777775024320,29.72,78106.36,0.5,-0.58107,0.00022,23.86902]
[1777775029356,29.72,78105.78,0.5,-0.58119,0.00022,23.86731]
[1777775036406,29.72,78106.09,0.5,-0.58112,0.00022,23.86826]
[1777775040690,29.72,78106.09,0.5,-0.58112,0.00022,23.86828]
[1777775040722,29.72,78106.09,0.5,-0.58112,0.00022,23.86828]
[1777775040790,29.72,78104.52,0.5,-0.58146,0.00022,23.86357]
[1777775046475,29.72,78101.88,0.5,-0.58202,0.00022,23.85566]
[1777775050370,29.72,78102.78,0.5,-0.58182,0.00022,23.85841]
[1777775050394,29.72,78102.78,0.5,-0.58182,0.00022,23.85841]
[1777775050444,29.72,78102.78,0.5,-0.58182,0.00022,23.85841]
[1777775050502,29.72,78102.94,0.5,-0.58179,0.00022,23.8589]
[1777775056625,29.72,78103.53,0.5,-0.58166,0.00022,23.86071]
[1777775059522,29.73,78104.24,0.5,-0.5815,0.00022,23.86289]
[1777775059540,29.73,78104.24,0.5,-0.5815,0.00022,23.86289]
[1777775059818,29.73,78104.48,0.5,-0.58145,0.00022,23.86362]
[1777775061075,29.73,78104.48,0.5,-0.58145,0.00022,23.86362]
[1777775061116,29.73,78104.48,0.5,-0.58145,0.00022,23.86362]
[1777775061189,29.73,78104.48,0.5,-0.58145,0.00022,23.86362]
[1777775061346,29.73,78104.48,0.5,-0.58145,0.00022,23.86362]
[1777775061376,29.73,78104.48,0.5,-0.58145,0.00022,23.86362]
[1777775061385,29.73,78104.48,0.5,-0.58145,0.00022,23.86362]
[1777775061414,29.73,78104.48,0.5,-0.58145,0.00022,23.86362]
[1777775061490,29.73,78104.48,0.5,-0.58145,0.00022,23.86362]
[1777775061504,29.73,78104.48,0.5,-0.58145,0.00022,23.86362]
[1777775061825,29.73,78104.48,0.5,-0.58145,0.00022,23.86362]
[1777775061857,29.73,78104.48,0.5,-0.58145,0.00022,23.86362]
[1777775062014,29.73,78104.7,0.5,-0.5814,0.00022,23.86429]
[1777775062101,29.73,78104.7,0.5,-0.5814,0.00022,23.86429]
[1777775062124,29.73,78104.7,0.5,-0.5814,0.00022,23.86429]
[1777775063643,29.73,78105.51,0.5,-0.58123,0.00022,23.86673]
[1777775063671,29.73,78105.51,0.5,-0.58123,0.00022,23.86673]
[1777775063683,29.73,78105.53,0.5,-0.58122,0.00022,23.8668]
[1777775063915,29.73,78105.53,0.5,-0.58122,0.00022,23.8668]
[1777775063938,29.73,78105.53,0.5,-0.58122,0.00022,23.8668]
[1777775064077,29.73,78105.53,0.5,-0.58122,0.00022,23.8668]
[1777775064114,29.73,78105.53,0.5,-0.58122,0.00022,23.8668]
[1777775064140,29.73,78105.53,0.5,-0.58122,0.00022,23.8668]
[1777775064390,29.73,78105.53,0.5,-0.58122,0.00022,23.8668]
[1777775069745,29.73,78107.88,0.5,-0.58072,0.00022,23.87385]
[1777775069785,29.73,78107.88,0.5,-0.58072,0.00022,23.87385]
[1777775069847,29.73,78109.71,0.5,-0.58032,0.00022,23.8793]
[1777775075678,29.73,78109.18,0.5,-0.58045,0.00022,23.87384]
[1777775077180,29.73,78109.18,0.5,-0.58045,0.00022,23.87384]
[1777775077195,29.73,78109.18,0.5,-0.58045,0.00022,23.87384]
[1777775077424,29.73,78109.18,0.5,-0.58045,0.00022,23.87384]
[1777775077885,29.73,78109.18,0.5,-0.58045,0.00022,23.87384]
[1777775077692,29.73,78109.29,0.5,-0.58043,0.00022,23.87417]
[1777775078443,29.73,78109.26,0.5,-0.58043,0.00022,23.87408]
[1777775084233,29.73,78109.0,0.5,-0.58049,0.00022,23.8733]
[1777775084247,29.73,78109.0,0.5,-0.58049,0.00022,23.8733]
[1777775084281,29.73,78109.0,0.5,-0.58049,0.00022,23.8733]
[1777775084416,29.73,78109.0,0.5,-0.58049,0.00022,23.8733]
[1777775084741,29.73,78109.0,0.5,-0.58049,0.00022,23.8733]
[1777775085748,29.73,78113.79,0.5,-0.57946,0.00022,23.88747]
[1777775092158,29.73,78114.12,0.5,-0.57939,0.00022,23.88844]
[1777775092198,29.73,78114.12,0.5,-0.57939,0.00022,23.88844]
[1777775092346,29.73,78114.12,0.5,-0.57939,0.00022,23.88844]
[1777775092798,29.73,78113.28,0.5,-0.57957,0.00022,23.88595]
[1777775101861,29.73,78111.48,0.5,-0.57996,0.00022,23.88063]
[1777775107515,29.73,78110.25,0.5,-0.58022,0.00022,23.87697]
[1777775107546,29.73,78110.25,0.5,-0.58022,0.00022,23.87697]
[1777775107647,29.73,78110.25,0.5,-0.58023,0.00022,23.87697]
[1777775112938,29.73,78108.45,0.5,-0.58061,0.00022,23.87161]
[1777775117975,29.73,78106.43,0.5,-0.58105,0.00022,23.86557]
[1777775121814,29.73,78105.53,0.5,-0.58124,0.00022,23.86288]
[1777775121841,29.73,78105.53,0.5,-0.58124,0.00022,23.86288]
[1777775121904,29.73,78104.44,0.5,-0.58147,0.00022,23.85962]
[1777775126873,29.73,78104.57,0.5,-0.58145,0.00022,23.86002]
[1777775126909,29.73,78104.57,0.5,-0.58145,0.00022,23.86002]
[1777775126883,29.73,78104.69,0.5,-0.58142,0.00022,23.86039]
[1777775133282,29.73,78103.1,0.5,-0.58177,0.00022,23.85175]
[1777775134903,29.73,78103.1,0.5,-0.58177,0.00022,23.85175]
[1777775134935,29.73,78103.1,0.5,-0.58177,0.00022,23.85175]
[1777775135393,29.73,78103.12,0.5,-0.58177,0.00022,23.85182]
[1777775142143,29.73,78103.12,0.5,-0.58176,0.00022,23.85186]
[1777775148185,29.73,78100.79,0.5,-0.58226,0.00022,23.84485]
[1777775153172,29.73,78099.4,0.5,-0.58256,0.00021,23.84067]
[1777775153213,29.73,78099.4,0.5,-0.58256,0.00021,23.84067]
[1777775153555,29.73,78099.41,0.5,-0.58255,0.00021,23.84072]
[1777775162282,29.73,78098.88,0.5,-0.58266,0.00021,23.83918]
[1777775165441,29.73,78098.09,0.5,-0.58283,0.00021,23.83679]
[1777775165467,29.73,78098.09,0.5,-0.58283,0.00021,23.83679]
[1777775165619,29.73,78098.09,0.5,-0.58283,0.00021,23.83679]
[1777775165717,29.73,78098.07,0.5,-0.58283,0.00021,23.83674]
[1777775171253,29.74,78098.12,0.5,-0.58282,0.00021,23.83696]
[1777775179429,29.74,78097.84,0.5,-0.58287,0.00021,23.83624]
[1777775184464,29.74,78097.15,0.5,-0.58301,0.00021,23.83422]
[1777775189499,29.74,78097.27,0.5,-0.58298,0.00021,23.83468]
[1777775194534,29.75,78097.14,0.5,-0.58301,0.00021,23.8305]
[1777775199569,29.75,78096.51,0.5,-0.58314,0.00021,23.82868]
[1777775204605,29.75,78096.54,0.5,-0.58312,0.00021,23.82889]
[1777775210164,29.75,78095.83,0.5,-0.58327,0.00021,23.82681]
[1777775210188,29.75,78095.83,0.5,-0.58327,0.00021,23.82681]
[1777775210379,29.75,78095.83,0.5,-0.58327,0.00021,23.82683]
[1777775213240,29.76,78095.66,0.5,-0.5833,0.00021,23.82638]
[1777775213278,29.76,78095.66,0.5,-0.5833,0.00021,23.82638]
[1777775213364,29.76,78095.66,0.5,-0.5833,0.00021,23.82638]
[1777775213846,29.76,78095.29,0.5,-0.58337,0.00021,23.82527]
[1777775219708,29.76,78094.99,0.5,-0.58343,0.00021,23.82449]
[1777775220334,29.76,78094.99,0.5,-0.58343,0.00021,23.82449]
[1777775220372,29.76,78094.99,0.5,-0.58343,0.00021,23.82449]
[1777775220641,29.76,78094.99,0.5,-0.58343,0.00021,23.82449]
[1777775220651,29.76,78094.77,0.5,-0.58347,0.00021,23.82384]
[1777775229586,29.76,78094.36,0.5,-0.58355,0.00021,23.82265]
[1777775229629,29.76,78094.36,0.5,-0.58355,0.00021,23.82265]
[1777775229939,29.76,78094.36,0.5,-0.58355,0.00021,23.82265]
[1777775230041,29.77,78093.88,0.5,-0.58365,0.00021,23.82133]
[1777775234456,29.77,78096.67,0.5,-0.58304,0.00021,23.82997]
[1777775234482,29.77,78096.67,0.5,-0.58304,0.00021,23.82997]
[1777775234615,29.77,78096.67,0.5,-0.58304,0.00021,23.82997]
[1777775234815,29.77,78096.52,0.5,-0.58307,0.00021,23.82953]
[1777775235822,29.77,78102.59,0.5,-0.58177,0.00021,23.84796]
[1777775238796,29.77,78102.24,0.5,-0.58184,0.00021,23.84692]
[1777775238829,29.77,78102.24,0.5,-0.58184,0.00021,23.84692]
[1777775239067,29.77,78095.45,0.5,-0.5833,0.00021,23.82631]
[1777775244886,29.77,78093.08,0.5,-0.58379,0.00021,23.81918]
[1777775245930,29.77,78093.08,0.5,-0.58379,0.00021,23.81918]
[1777775245945,29.77,78093.08,0.5,-0.58379,0.00021,23.81918]
[1777775246032,29.78,78093.14,0.5,-0.58378,0.00021,23.81939]
[1777775249985,29.78,78093.14,0.5,-0.58378,0.00021,23.81939]
[1777775250022,29.78,78093.14,0.5,-0.58378,0.00021,23.81939]
[1777775250064,29.78,78093.07,0.5,-0.58379,0.00021,23.81927]
[1777775250240,29.78,78093.07,0.5,-0.58379,0.00021,23.81927]
[1777775255963,29.78,78093.73,0.5,-0.58365,0.00021,23.81755]
[1777775262005,29.78,78094.22,0.5,-0.58353,0.00021,23.81919]
[1777775265199,29.79,78093.03,0.5,-0.58378,0.00021,23.81558]
[1777775265230,29.79,78093.03,0.5,-0.58378,0.00021,23.81558]
[1777775266033,29.79,78093.03,0.5,-0.58378,0.00021,23.81562]
[1777775271067,29.79,78091.48,0.5,-0.58411,0.00021,23.81094]
[1777775276102,29.79,78091.15,0.5,-0.58417,0.00021,23.81001]
[1777775281138,29.79,78090.53,0.5,-0.5843,0.00021,23.80817]
[1777775286173,29.8,78089.62,0.5,-0.58449,0.00021,23.80543]
[1777775291208,29.8,78089.07,0.5,-0.5846,0.00021,23.80379]
[1777775296243,29.8,78088.96,0.5,-0.58462,0.00021,23.80352]
[1777775304473,29.8,78088.37,0.5,-0.58474,0.00021,23.80177]
[1777775309960,29.8,78088.84,0.5,-0.58464,0.00021,23.80325]
[1777775309975,29.8,78088.84,0.5,-0.58464,0.00021,23.80325]
[1777775310043,29.8,78088.84,0.5,-0.58464,0.00021,23.80325]
[1777775310061,29.8,78088.98,0.5,-0.5846,0.00021,23.80373]
[1777775312212,29.8,78088.98,0.5,-0.5846,0.00021,23.80373]
[1777775312235,29.8,78088.98,0.5,-0.5846,0.00021,23.80373]
[1777775312355,29.8,78088.98,0.5,-0.58462,0.00021,23.79985]
[1777775317390,29.8,78087.39,0.5,-0.58495,0.00021,23.79496]
[1777775319094,29.8,78087.39,0.5,-0.58495,0.00021,23.79496]
[1777775319140,29.8,78087.39,0.5,-0.58495,0.00021,23.79496]
[1777775319265,29.8,78087.39,0.5,-0.58495,0.00021,23.79496]
[1777775319366,29.81,78087.27,0.5,-0.58498,0.00021,23.79463]
[1777775324615,29.81,78085.02,0.5,-0.58545,0.00021,23.78774]
[1777775328283,29.81,78085.02,0.5,-0.58545,0.00021,23.78776]
[1777775328302,29.81,78085.02,0.5,-0.58545,0.00021,23.78776]
[1777775328364,29.81,78085.02,0.5,-0.58545,0.00021,23.78776]
[1777775328476,29.81,78085.09,0.5,-0.58543,0.00021,23.78802]
[1777775331106,29.81,78085.09,0.5,-0.58543,0.00021,23.78802]
[1777775331143,29.81,78085.09,0.5,-0.58543,0.00021,23.78802]
[1777775331495,29.81,78084.91,0.5,-0.58546,0.00021,23.78753]
[1777775334356,29.81,78083.65,0.5,-0.58573,0.00021,23.7836]
[1777775334394,29.81,78083.65,0.5,-0.58573,0.00021,23.7836]
[1777775334620,29.81,78083.23,0.5,-0.58582,0.00021,23.78232]
[1777775338446,29.81,78084.31,0.5,-0.58558,0.00021,23.78574]
[1777775338471,29.81,78084.31,0.5,-0.58558,0.00021,23.78574]
[1777775338764,29.81,78084.31,0.5,-0.58558,0.00021,23.78574]
[1777775338866,29.81,78083.74,0.5,-0.5857,0.00021,23.78398]
[1777775344755,29.82,78084.07,0.5,-0.58562,0.00021,23.78511]
[1777775353647,29.82,78084.07,0.5,-0.58561,0.00021,23.78524]
[1777775359694,29.82,78082.29,0.5,-0.58599,0.00021,23.77975]
[1777775363875,29.82,78081.98,0.5,-0.58605,0.00021,23.77881]
[1777775363894,29.82,78081.98,0.5,-0.58605,0.00021,23.77881]
[1777775364165,29.82,78081.98,0.5,-0.58605,0.00021,23.77881]
[1777775363976,29.82,78082.16,0.5,-0.58601,0.00021,23.77941]
[1777775364425,29.82,78082.16,0.5,-0.58601,0.00021,23.77941]
[1777775364453,29.82,78082.16,0.5,-0.58601,0.00021,23.77941]
[1777775364898,29.82,78081.55,0.5,-0.58614,0.00021,23.77751]
[1777775369001,29.82,78081.55,0.5,-0.58614,0.00021,23.77752]
[1777775369035,29.82,78081.55,0.5,-0.58614,0.00021,23.77752]
[1777775369119,29.82,78081.55,0.5,-0.58614,0.00021,23.77752]
[1777775369102,29.83,78081.78,0.5,-0.58609,0.00021,23.7783]
[1777775374967,29.83,78080.38,0.5,-0.58639,0.00021,23.77011]
[1777775376081,29.83,78080.38,0.5,-0.58639,0.00021,23.77011]
[1777775376120,29.83,78080.38,0.5,-0.58639,0.00021,23.77011]
[1777775376182,29.83,78079.88,0.5,-0.5865,0.00021,23.76855]
[1777775376935,29.83,78079.88,0.5,-0.5865,0.00021,23.76855]
[1777775376972,29.83,78079.88,0.5,-0.5865,0.00021,23.76855]
[1777775377120,29.83,78079.88,0.5,-0.5865,0.00021,23.76855]
[1777775377151,29.83,78079.88,0.5,-0.5865,0.00021,23.76855]
[1777775377037,29.83,78080.08,0.5,-0.58645,0.00021,23.76921]
[1777775377819,29.83,78080.08,0.5,-0.58645,0.00021,23.76923]
[1777775385037,29.83,78080.28,0.5,-0.5864,0.00021,23.77003]
[1777775387224,29.83,78080.28,0.5,-0.58639,0.00021,23.77005]
[1777775387263,29.83,78080.28,0.5,-0.58639,0.00021,23.77005]
[1777775387889,29.84,78080.38,0.5,-0.58637,0.00021,23.77041]
[1777775395107,29.84,78080.28,0.5,-0.58638,0.00021,23.77027]
[1777775398379,29.84,78080.28,0.5,-0.58637,0.00021,23.77034]
[1777775398394,29.84,78080.28,0.5,-0.58637,0.00021,23.77034]
[1777775398689,29.84,78080.28,0.5,-0.58637,0.00021,23.77034]
[1777775398965,29.84,78080.29,0.5,-0.58637,0.00021,23.7704]
[1777775405177,29.85,78080.38,0.5,-0.58634,0.00021,23.77083]
[1777775414071,29.85,78080.41,0.5,-0.58631,0.00021,23.77116]
[1777775417102,29.85,78080.24,0.5,-0.58635,0.00021,23.77067]
[1777775417148,29.85,78080.24,0.5,-0.58635,0.00021,23.77067]
[1777775417238,29.85,78079.43,0.5,-0.58652,0.00021,23.76814]
[1777775423136,29.86,78080.07,0.5,-0.58637,0.00021,23.77032]
[1777775431190,29.86,78079.68,0.5,-0.58645,0.00021,23.7654]
[1777775437233,29.87,78079.51,0.5,-0.58648,0.00021,23.76503]
[1777775443274,29.87,78079.76,0.5,-0.58641,0.00021,23.76597]
[1777775448309,29.87,78080.91,0.5,-0.58616,0.00021,23.76972]
[1777775453345,29.88,78082.78,0.5,-0.58575,0.00021,23.77571]
[1777775458381,29.88,78082.64,0.5,-0.58577,0.00021,23.77538]
[1777775464423,29.88,78082.24,0.5,-0.58584,0.00021,23.77426]
[1777775469458,29.88,78082.07,0.5,-0.58587,0.00021,23.77383]
[1777775474493,29.89,78081.67,0.5,-0.58595,0.00021,23.77269]
[1777775479530,29.89,78081.67,0.5,-0.58594,0.00021,23.7728]
[1777775485742,29.89,78082.61,0.5,-0.58573,0.00021,23.77589]
[1777775489744,29.89,78082.61,0.5,-0.58573,0.00021,23.77593]
[1777775489788,29.89,78082.61,0.5,-0.58573,0.00021,23.77593]
[1777775489953,29.89,78082.61,0.5,-0.58573,0.00021,23.77593]
[1777775489976,29.89,78082.22,0.5,-0.58581,0.00021,23.77474]
[1777775491943,29.89,78082.22,0.5,-0.58581,0.00021,23.77474]
[1777775491959,29.89,78082.22,0.5,-0.58581,0.00021,23.77474]
[1777775491990,29.89,78082.22,0.5,-0.58581,0.00021,23.77474]
[1777775492089,29.9,78086.34,0.5,-0.58493,0.00021,23.78379]
[1777775497034,29.9,78088.93,0.5,-0.58436,0.00021,23.79199]
[1777775497052,29.9,78088.93,0.5,-0.58436,0.00021,23.79199]
[1777775497124,29.9,78088.93,0.5,-0.58436,0.00021,23.79204]
[1777775498064,29.9,78088.93,0.5,-0.58436,0.00021,23.79204]
[1777775501081,29.9,78091.26,0.5,-0.58386,0.00021,23.79925]
[1777775501119,29.9,78091.26,0.5,-0.58386,0.00021,23.79925]
[1777775501289,29.9,78091.26,0.5,-0.58386,0.00021,23.79925]
[1777775501162,29.91,78092.59,0.5,-0.58356,0.00021,23.80346]
[1777775507256,29.91,78095.79,0.5,-0.58286,0.00021,23.81344]
[1777775507298,29.91,78095.79,0.5,-0.58286,0.00021,23.81344]
[1777775507341,29.91,78096.43,0.5,-0.58272,0.00021,23.81542]
[1777775507790,29.91,78096.43,0.5,-0.58272,0.00021,23.81542]
[1777775509767,29.92,78096.85,0.5,-0.58263,0.00021,23.81674]
[1777775509823,29.92,78096.85,0.5,-0.58263,0.00021,23.81674]
[1777775509947,29.92,78096.85,0.5,-0.58263,0.00021,23.81674]
[1777775510015,29.92,78102.01,0.5,-0.58152,0.00021,23.83236]
[1777775511753,29.92,78107.51,0.5,-0.58033,0.00021,23.84877]
[1777775517431,29.92,78111.04,0.5,-0.57957,0.00021,23.85927]
[1777775517456,29.92,78111.04,0.5,-0.57957,0.00021,23.85927]
[1777775517615,29.92,78111.04,0.5,-0.57957,0.00021,23.85927]
[1777775517795,29.92,78111.04,0.5,-0.57956,0.00021,23.85933]
[1777775524843,29.93,78114.53,0.5,-0.5788,0.00021,23.86966]
[1777775529877,29.94,78116.59,0.5,-0.57834,0.00021,23.87587]
[1777775536096,29.94,78118.76,0.5,-0.57786,0.00021,23.8824]
[1777775541963,29.95,78119.79,0.5,-0.57761,0.00021,23.88562]
[1777775543000,29.95,78119.79,0.5,-0.57761,0.00021,23.88562]
[1777775543044,29.95,78119.79,0.5,-0.57761,0.00021,23.88562]
[1777775543265,29.95,78119.79,0.5,-0.57761,0.00021,23.88562]
[1777775543318,29.95,78121.0,0.5,-0.57735,0.00021,23.88912]
[1777775544983,29.95,78131.47,0.5,-0.5751,0.00021,23.91871]
[1777775547665,29.96,78132.49,0.5,-0.57488,0.00021,23.92157]
[1777775547697,29.96,78132.49,0.5,-0.57488,0.00021,23.92157]
[1777775547781,29.96,78132.49,0.5,-0.57488,0.00021,23.92157]
[1777775547887,29.96,78132.49,0.5,-0.57488,0.00021,23.92157]
[1777775547896,29.96,78132.49,0.5,-0.57488,0.00021,23.92157]
[1777775547923,29.96,78132.49,0.5,-0.57488,0.00021,23.92157]
[1777775547971,29.96,78132.49,0.5,-0.57488,0.00021,23.92157]
[1777775548076,29.96,78138.02,0.5,-0.57369,0.00021,23.93687]
[1777775549122,29.96,78138.02,0.5,-0.57369,0.00021,23.93687]
[1777775549190,29.96,78138.02,0.5,-0.57369,0.00021,23.93687]
[1777775549379,29.96,78140.66,0.5,-0.57312,0.00021,23.94409]
[1777775551025,29.96,78134.77,0.5,-0.5744,0.00021,23.92405]
[1777775552031,29.96,78129.91,0.5,-0.57544,0.00021,23.91055]
[1777775553991,29.96,78129.99,0.5,-0.57543,0.00021,23.91077]
[1777775554017,29.96,78129.99,0.5,-0.57543,0.00021,23.91077]
[1777775554098,29.96,78129.99,0.5,-0.57543,0.00021,23.91077]
[1777775561110,29.96,78129.27,0.5,-0.57557,0.00021,23.90883]
[1777775562132,29.96,78129.3,0.5,-0.57556,0.00021,23.90895]
[1777775562179,29.96,78129.3,0.5,-0.57556,0.00021,23.90895]
[1777775562366,29.96,78129.25,0.5,-0.57557,0.00021,23.90883]
[1777775566190,29.96,78129.77,0.5,-0.57546,0.00021,23.91034]
[1777775566216,29.96,78129.77,0.5,-0.57546,0.00021,23.91034]
[1777775566291,29.96,78129.79,0.5,-0.57545,0.00021,23.91041]
[1777775567489,29.96,78129.79,0.5,-0.57545,0.00021,23.91043]
[1777775575296,29.97,78129.73,0.5,-0.57546,0.00021,23.91031]
[1777775576306,29.97,78130.21,0.5,-0.57535,0.00021,23.9117]
[1777775576334,29.97,78130.21,0.5,-0.57535,0.00021,23.9117]
[1777775576377,29.97,78129.85,0.5,-0.57543,0.00021,23.9107]
[1777775582242,29.97,78128.94,0.5,-0.57562,0.00021,23.90823]
[1777775587277,29.97,78128.67,0.5,-0.57567,0.00021,23.90754]
[1777775592312,29.97,78129.14,0.5,-0.57556,0.00021,23.90892]
[1777775594702,29.97,78129.82,0.5,-0.57542,0.00021,23.91084]
[1777775594735,29.97,78129.82,0.5,-0.57542,0.00021,23.91084]
[1777775594831,29.97,78129.82,0.5,-0.57542,0.00021,23.91084]
[1777775595333,29.97,78130.31,0.5,-0.57531,0.00021,23.91222]
[1777775596340,29.97,78135.22,0.5,-0.57426,0.00021,23.92584]
[1777775598354,29.98,78140.3,0.5,-0.57316,0.00021,23.93978]
[1777775602381,29.98,78149.88,0.5,-0.5711,0.00021,23.9656]
[1777775602646,29.98,78149.88,0.5,-0.5711,0.00021,23.9656]
[1777775602680,29.98,78149.88,0.5,-0.5711,0.00021,23.9656]
[1777775602890,29.98,78149.88,0.5,-0.5711,0.00021,23.9656]
[1777775603389,29.98,78150.22,0.5,-0.57103,0.00021,23.96653]
[1777775605402,29.98,78156.59,0.5,-0.56965,0.00021,23.98334]
[1777775606410,29.98,78147.1,0.5,-0.57169,0.00021,23.95834]
[1777775607417,29.98,78145.38,0.5,-0.57205,0.00021,23.95376]
[1777775609856,29.99,78145.8,0.5,-0.57196,0.00021,23.95494]
[1777775609881,29.99,78145.8,0.5,-0.57196,0.00021,23.95494]
[1777775609964,29.99,78145.8,0.5,-0.57196,0.00021,23.95494]
[1777775610438,29.99,78145.98,0.5,-0.57192,0.00021,23.95545]
[1777775610870,29.99,78145.98,0.5,-0.57192,0.00021,23.95545]
[1777775613937,29.99,78147.24,0.5,-0.57166,0.00021,23.95499]
[1777775613940,29.99,78147.24,0.5,-0.57166,0.00021,23.95499]
[1777775613966,29.99,78147.24,0.5,-0.57166,0.00021,23.95499]
[1777775614259,29.99,78146.74,0.5,-0.57176,0.00021,23.95371]
[1777775619501,30.0,78147.2,0.5,-0.57165,0.00021,23.95508]
[1777775622038,30.0,78147.2,0.5,-0.57165,0.00021,23.95508]
[1777775622076,30.0,78147.2,0.5,-0.57165,0.00021,23.95508]
[1777775622118,30.0,78147.2,0.5,-0.57165,0.00021,23.95508]
[1777775622140,30.0,78147.4,0.5,-0.5716,0.00021,23.9557]
[1777775624081,30.0,78147.4,0.5,-0.5716,0.00021,23.9557]
[1777775624102,30.0,78147.4,0.5,-0.5716,0.00021,23.9557]
[1777775624295,30.0,78147.4,0.5,-0.57159,0.00021,23.95576]
[1777775630577,30.01,78147.71,0.5,-0.57151,0.00021,23.95676]
[1777775634606,30.01,78152.55,0.5,-0.57046,0.00021,23.96971]
[1777775638307,30.01,78152.28,0.5,-0.57051,0.00021,23.96907]
[1777775638341,30.01,78152.28,0.5,-0.57051,0.00021,23.96907]
[1777775638419,30.01,78152.28,0.5,-0.57051,0.00021,23.96907]
[1777775638407,30.02,78152.21,0.5,-0.57052,0.00021,23.96896]
[1777775639265,30.02,78152.21,0.5,-0.57052,0.00021,23.96896]
[1777775642326,30.02,78154.85,0.5,-0.56994,0.00021,23.97595]
[1777775642352,30.02,78154.85,0.5,-0.56994,0.00021,23.97595]
[1777775642428,30.02,78152.91,0.5,-0.57035,0.00021,23.97095]
[1777775647701,30.03,78150.64,0.5,-0.57082,0.00021,23.96516]
[1777775652732,30.03,78150.48,0.5,-0.57084,0.00021,23.96492]
[1777775659781,30.04,78149.05,0.5,-0.57112,0.00021,23.96139]
[1777775667008,30.05,78149.16,0.5,-0.57107,0.00021,23.96198]
[1777775672872,30.06,78149.63,0.5,-0.57097,0.00021,23.95954]
[1777775677906,30.07,78149.64,0.5,-0.57094,0.00021,23.9598]
[1777775683948,30.08,78149.28,0.5,-0.571,0.00021,23.95907]
[1777775691002,30.08,78149.33,0.5,-0.57097,0.00021,23.95945]
[1777775697218,30.09,78149.32,0.5,-0.57095,0.00021,23.95964]
[1777775706110,30.1,78149.29,0.5,-0.57093,0.00021,23.95987]
[1777775707334,30.1,78149.29,0.5,-0.57093,0.00021,23.95987]
[1777775707436,30.1,78149.29,0.5,-0.57093,0.00021,23.95987]
[1777775707534,30.1,78149.29,0.5,-0.57093,0.00021,23.95987]
[1777775707482,30.1,78149.2,0.5,-0.57094,0.00021,23.95966]
[1777775707587,30.1,78149.2,0.5,-0.57094,0.00021,23.95966]
[1777775708124,30.1,78149.2,0.5,-0.57094,0.00021,23.9597]
[1777775709131,30.1,78137.58,0.5,-0.57342,0.00021,23.92858]
[1777775710452,30.1,78137.58,0.5,-0.57342,0.00021,23.92858]
[1777775710479,30.1,78137.58,0.5,-0.57342,0.00021,23.92858]
[1777775710457,30.1,78131.63,0.5,-0.57469,0.00021,23.91229]
[1777775717358,30.1,78131.52,0.5,-0.57472,0.00021,23.91199]
[1777775723229,30.1,78129.68,0.5,-0.57511,0.00021,23.90691]
[1777775725686,30.1,78129.68,0.5,-0.57511,0.00021,23.90691]
[1777775725718,30.1,78129.68,0.5,-0.57511,0.00021,23.90691]
[1777775725766,30.1,78129.68,0.5,-0.57511,0.00021,23.90691]
[1777775725806,30.1,78129.43,0.5,-0.57516,0.00021,23.90622]
[1777775731616,30.11,78129.6,0.5,-0.57512,0.00021,23.90671]
[1777775735315,30.11,78125.24,0.5,-0.57606,0.00021,23.89071]
[1777775739975,30.11,78123.31,0.5,-0.57647,0.00021,23.88535]
[1777775740017,30.11,78123.31,0.5,-0.57647,0.00021,23.88535]
[1777775740347,30.11,78123.5,0.5,-0.57643,0.00021,23.8859]
[1777775745382,30.11,78126.51,0.5,-0.57578,0.00021,23.89439]
[1777775750418,30.11,78128.66,0.5,-0.57532,0.00021,23.90043]
[1777775755212,30.11,78129.11,0.5,-0.57522,0.00021,23.90171]
[1777775755250,30.11,78129.11,0.5,-0.57522,0.00021,23.90171]
[1777775755466,30.11,78129.11,0.5,-0.57522,0.00021,23.90172]
[1777775761494,30.11,78129.18,0.5,-0.5752,0.00021,23.90196]
[1777775766530,30.12,78129.07,0.5,-0.57522,0.00021,23.9017]
[1777775771490,30.12,78128.99,0.5,-0.57523,0.00021,23.90151]
[1777775771531,30.12,78128.99,0.5,-0.57523,0.00021,23.90151]
[1777775771591,30.12,78128.78,0.5,-0.57528,0.00021,23.90093]
[1777775771939,30.12,78128.78,0.5,-0.57528,0.00021,23.90093]
[1777775778614,30.12,78127.56,0.5,-0.57553,0.00021,23.8976]
[1777775781635,30.12,78123.48,0.5,-0.5764,0.00021,23.88622]
[1777775787850,30.12,78123.7,0.5,-0.57635,0.00021,23.88693]
[1777775794727,30.13,78124.95,0.5,-0.57608,0.00021,23.88665]
[1777775800143,30.13,78126.98,0.5,-0.57565,0.00021,23.89238]
[1777775800164,30.13,78126.98,0.5,-0.57565,0.00021,23.89238]
[1777775800245,30.13,78126.99,0.5,-0.57564,0.00021,23.89243]
[1777775806810,30.13,78126.91,0.5,-0.57566,0.00021,23.89222]
[1777775813861,30.13,78126.76,0.5,-0.57569,0.00021,23.89182]
[1777775818897,30.13,78124.51,0.5,-0.57617,0.00021,23.88554]
[1777775823934,30.13,78124.57,0.5,-0.57615,0.00021,23.88573]
[1777775828968,30.13,78122.31,0.5,-0.57663,0.00021,23.8794]
[1777775837025,30.13,78122.48,0.5,-0.57659,0.00021,23.87992]
[1777775843066,30.13,78122.25,0.5,-0.57664,0.00021,23.87931]
[1777775845482,30.13,78122.44,0.5,-0.5766,0.00021,23.87985]
[1777775845515,30.13,78122.44,0.5,-0.5766,0.00021,23.87985]
[1777775845574,30.13,78122.44,0.5,-0.5766,0.00021,23.87985]
[1777775845604,30.13,78122.44,0.5,-0.5766,0.00021,23.87985]
[1777775845628,30.13,78122.4,0.5,-0.57661,0.00021,23.87974]
[1777775847095,30.13,78117.04,0.5,-0.57775,0.00021,23.86453]
[1777775849980,30.13,78114.89,0.5,-0.57821,0.00021,23.85837]
[1777775850027,30.13,78114.89,0.5,-0.57821,0.00021,23.85837]
[1777775850301,30.13,78114.89,0.5,-0.57821,0.00021,23.85837]
[1777775850686,30.13,78114.89,0.5,-0.57821,0.00021,23.85837]
[1777775850714,30.13,78114.97,0.5,-0.57819,0.00021,23.85859]
[1777775851008,30.13,78114.97,0.5,-0.57819,0.00021,23.85859]
[1777775851038,30.13,78114.97,0.5,-0.57819,0.00021,23.85859]
[1777775851214,30.13,78114.97,0.5,-0.57819,0.00021,23.85859]
[1777775857165,30.13,78115.28,0.5,-0.57814,0.00021,23.85557]
[1777775862201,30.13,78116.36,0.5,-0.57791,0.00021,23.85865]
[1777775868410,30.13,78115.51,0.5,-0.57809,0.00021,23.8562]
[1777775874354,30.13,78112.74,0.5,-0.57868,0.00021,23.84824]
[1777775874372,30.13,78112.74,0.5,-0.57868,0.00021,23.84824]
[1777775874443,30.13,78112.85,0.5,-0.57866,0.00021,23.84856]
[1777775880326,30.13,78111.97,0.5,-0.57885,0.00021,23.84604]
[1777775885517,30.13,78111.82,0.5,-0.57888,0.00021,23.84562]
[1777775885542,30.13,78111.82,0.5,-0.57888,0.00021,23.84562]
[1777775885689,30.13,78111.82,0.5,-0.57888,0.00021,23.84562]
[1777775885702,30.13,78112.42,0.5,-0.57875,0.00021,23.84735]
[1777775891403,30.13,78113.3,0.5,-0.57856,0.00021,23.8499]
[1777775896439,30.13,78113.23,0.5,-0.57857,0.00021,23.84971]
[1777775897727,30.13,78113.23,0.5,-0.57857,0.00021,23.84971]
[1777775897753,30.13,78113.23,0.5,-0.57857,0.00021,23.84971]
[1777775897815,30.13,78113.48,0.5,-0.57852,0.00021,23.85044]
[1777775898620,30.13,78113.48,0.5,-0.57852,0.00021,23.85044]
[1777775904495,30.13,78114.34,0.5,-0.57834,0.00021,23.85292]
[1777775909530,30.13,78116.71,0.5,-0.57783,0.00021,23.8597]
[1777775912926,30.13,78116.1,0.5,-0.57798,0.00021,23.85407]
[1777775912948,30.13,78116.1,0.5,-0.57798,0.00021,23.85407]
[1777775913558,30.13,78115.03,0.5,-0.5782,0.00021,23.85101]
[1777775915975,30.13,78115.08,0.5,-0.57819,0.00021,23.85115]
[1777775916013,30.13,78115.08,0.5,-0.57819,0.00021,23.85115]
[1777775916579,30.13,78115.12,0.5,-0.57819,0.00021,23.85127]
[1777775924635,30.13,78115.52,0.5,-0.5781,0.00021,23.85241]
[1777775929670,30.13,78115.99,0.5,-0.578,0.00021,23.85376]
[1777775934169,30.13,78116.25,0.5,-0.57794,0.00021,23.8545]
[1777775934208,30.13,78116.25,0.5,-0.57794,0.00021,23.8545]
[1777775934266,30.13,78116.25,0.5,-0.57794,0.00021,23.8545]
[1777775934705,30.13,78116.58,0.5,-0.57787,0.00021,23.85545]
[1777775935174,30.13,78116.58,0.5,-0.57787,0.00021,23.85545]
[1777775935216,30.13,78116.58,0.5,-0.57787,0.00021,23.85545]
[1777775935712,30.13,78116.58,0.5,-0.57787,0.00021,23.85545]
[1777775940746,30.13,78116.61,0.5,-0.57787,0.00021,23.85553]
[1777775947314,30.13,78116.44,0.5,-0.5779,0.00021,23.85504]
[1777775947344,30.13,78116.44,0.5,-0.5779,0.00021,23.85504]
[1777775947415,30.13,78116.44,0.5,-0.5779,0.00021,23.85504]
[1777775947516,30.13,78116.61,0.5,-0.57787,0.00021,23.85553]
[1777775952827,30.13,78116.61,0.5,-0.57787,0.00021,23.85552]
[1777775959042,30.13,78116.77,0.5,-0.57783,0.00021,23.85598]
[1777775964565,30.13,78116.77,0.5,-0.57783,0.00021,23.85598]
[1777775964592,30.13,78116.77,0.5,-0.57783,0.00021,23.85598]
[1777775964739,30.13,78116.77,0.5,-0.57783,0.00021,23.85598]
[1777775964800,30.13,78116.77,0.5,-0.57783,0.00021,23.85598]
[1777775964666,30.13,78116.85,0.5,-0.57782,0.00021,23.8562]
[1777775964825,30.13,78116.85,0.5,-0.57782,0.00021,23.8562]
[1777775965604,30.13,78116.85,0.5,-0.57782,0.00021,23.8562]
[1777775965619,30.13,78116.85,0.5,-0.57782,0.00021,23.8562]
[1777775965689,30.13,78116.85,0.5,-0.57782,0.00021,23.8562]
[1777775970954,30.13,78116.85,0.5,-0.57782,0.00021,23.8562]
[1777775975992,30.13,78116.94,0.5,-0.57781,0.00021,23.85256]
[1777775982034,30.13,78116.1,0.5,-0.57799,0.00021,23.85017]
[1777775989253,30.13,78116.08,0.5,-0.578,0.00021,23.85011]
[1777775995126,30.13,78116.45,0.5,-0.57792,0.00021,23.85118]
[1777775999323,30.13,78121.68,0.5,-0.5768,0.00021,23.86603]
[1777775999935,30.13,78121.68,0.5,-0.5768,0.00021,23.86603]
[1777775999968,30.13,78121.68,0.5,-0.5768,0.00021,23.86603]
[1777775999994,30.13,78121.68,0.5,-0.5768,0.00021,23.86603]
[1777776000070,30.13,78121.68,0.5,-0.5768,0.00021,23.86603]
[1777776000087,30.13,78121.68,0.5,-0.5768,0.00021,23.86603]
[1777776004271,30.13,78122.78,0.5,-0.57657,0.00021,23.86913]
[1777776004306,30.13,78122.78,0.5,-0.57657,0.00021,23.86913]
[1777776004331,30.13,78122.78,0.5,-0.57657,0.00021,23.86913]
[1777776004365,30.13,78122.78,0.5,-0.57657,0.00021,23.86913]
[1777776006996,30.13,78122.59,0.5,-0.57661,0.00021,23.86855]
[1777776007017,30.13,78122.59,0.5,-0.57661,0.00021,23.86855]
[1777776007215,30.13,78122.59,0.5,-0.57661,0.00021,23.86855]
[1777776007314,30.13,78125.31,0.5,-0.57603,0.00021,23.87618]
[1777776014230,30.13,78127.43,0.5,-0.57558,0.00021,23.88207]
[1777776014270,30.13,78127.43,0.5,-0.57558,0.00021,23.88207]
[1777776014372,30.13,78127.67,0.5,-0.57554,0.00021,23.88267]
[1777776019464,30.13,78127.67,0.5,-0.57554,0.00021,23.8826]
[1777776024868,30.12,78124.55,0.5,-0.57621,0.00021,23.87384]
[1777776024905,30.12,78124.65,0.5,-0.57619,0.00021,23.8741]
[1777776025140,30.12,78124.65,0.5,-0.57619,0.00021,23.8741]
[1777776025660,30.12,78124.65,0.5,-0.57619,0.00021,23.8741]
[1777776025719,30.12,78124.65,0.5,-0.57619,0.00021,23.8741]
[1777776025792,30.12,78124.65,0.5,-0.57619,0.00021,23.8741]
[1777776025847,30.12,78124.65,0.5,-0.57619,0.00021,23.8741]
[1777776025814,30.12,78131.05,0.5,-0.57483,0.00021,23.89191]
[1777776027454,30.12,78131.05,0.5,-0.57483,0.00021,23.89191]
[1777776027487,30.12,78131.05,0.5,-0.57483,0.00021,23.89191]
[1777776027564,30.12,78131.05,0.5,-0.57483,0.00021,23.89191]
[1777776027666,30.13,78136.54,0.5,-0.57365,0.00021,23.90705]
[1777776033394,30.13,78138.5,0.5,-0.57322,0.00021,23.90873]
[1777776038427,30.14,78139.12,0.5,-0.57307,0.00021,23.91062]
[1777776042455,30.14,78131.9,0.5,-0.5746,0.00021,23.89103]
[1777776047491,30.14,78129.31,0.5,-0.57515,0.00021,23.88386]
[1777776052886,30.14,78128.27,0.5,-0.57538,0.00021,23.88095]
[1777776053911,30.14,78127.94,0.5,-0.57545,0.00021,23.88003]
[1777776053931,30.14,78127.94,0.5,-0.57545,0.00021,23.88003]
[1777776054540,30.14,78127.94,0.5,-0.57545,0.00021,23.88001]
[1777776059745,30.14,78126.99,0.5,-0.57566,0.00021,23.8773]
[1777776065617,30.14,78127.68,0.5,-0.57552,0.00021,23.87915]
[1777776071659,30.14,78127.89,0.5,-0.57548,0.00021,23.87966]
[1777776079374,30.14,78128.34,0.5,-0.57539,0.00021,23.88088]
[1777776079395,30.14,78128.34,0.5,-0.57539,0.00021,23.88088]
[1777776079458,30.13,78128.44,0.5,-0.57537,0.00021,23.88109]
[1777776083395,30.13,78129.81,0.5,-0.57508,0.00021,23.88485]
[1777776083412,30.13,78129.81,0.5,-0.57508,0.00021,23.88485]
[1777776083743,30.13,78130.07,0.5,-0.57503,0.00021,23.88556]
[1777776084440,30.13,78130.07,0.5,-0.57503,0.00021,23.88556]
[1777776084477,30.13,78130.07,0.5,-0.57503,0.00021,23.88556]
[1777776084750,30.13,78130.62,0.5,-0.57491,0.00021,23.88707]
[1777776087689,30.13,78131.23,0.5,-0.57478,0.00021,23.88874]
[1777776087729,30.13,78131.23,0.5,-0.57478,0.00021,23.88874]
[1777776087801,30.13,78131.74,0.5,-0.57467,0.00021,23.89014]
[1777776091875,30.13,78131.14,0.5,-0.57481,0.00021,23.88845]
[1777776091916,30.13,78131.14,0.5,-0.57481,0.00021,23.88845]
[1777776092120,30.13,78131.14,0.5,-0.57481,0.00021,23.88845]
[1777776092151,30.13,78131.14,0.5,-0.57481,0.00021,23.88845]
[1777776092569,30.13,78131.14,0.5,-0.57481,0.00021,23.88845]
[1777776092596,30.13,78131.14,0.5,-0.57481,0.00021,23.88845]
[1777776092669,30.13,78131.14,0.5,-0.57482,0.00021,23.88454]
[1777776097840,30.13,78131.14,0.5,-0.57483,0.00021,23.88448]
[1777776101864,30.13,78128.56,0.5,-0.57538,0.00021,23.87731]
[1777776101893,30.13,78128.56,0.5,-0.57538,0.00021,23.87731]
[1777776101965,30.13,78128.56,0.5,-0.57538,0.00021,23.87728]
[1777776104824,30.13,78128.56,0.5,-0.57538,0.00021,23.8773]
[1777776104847,30.13,78128.56,0.5,-0.57538,0.00021,23.8773]
[1777776104925,30.13,78127.96,0.5,-0.57551,0.00021,23.87563]
[1777776110932,30.13,78127.17,0.5,-0.57567,0.00021,23.87347]
[1777776115967,30.13,78125.61,0.5,-0.576,0.00021,23.86915]
[1777776123016,30.13,78125.51,0.5,-0.57602,0.00021,23.86892]
[1777776130251,30.13,78124.44,0.5,-0.57625,0.00021,23.86588]
[1777776132309,30.13,78124.44,0.5,-0.57625,0.00021,23.86588]
[1777776132345,30.13,78124.44,0.5,-0.57625,0.00021,23.86588]
[1777776132411,30.13,78124.44,0.5,-0.57625,0.00021,23.86584]
[1777776134851,30.13,78124.44,0.5,-0.57625,0.00021,23.86584]
[1777776134891,30.13,78124.44,0.5,-0.57625,0.00021,23.86584]
[1777776134952,30.13,78120.54,0.5,-0.57709,0.00021,23.8548]
[1777776140419,30.12,78118.8,0.5,-0.57747,0.00021,23.84982]
[1777776140443,30.12,78118.8,0.5,-0.57747,0.00021,23.84982]
[1777776140510,30.12,78117.78,0.5,-0.57768,0.00021,23.84689]
[1777776146179,30.12,78117.84,0.5,-0.57768,0.00021,23.84702]
[1777776151218,30.12,78117.53,0.5,-0.57776,0.00021,23.8422]
[1777776156252,30.12,78117.62,0.5,-0.57774,0.00021,23.84241]
[1777776161287,30.12,78118.03,0.5,-0.57766,0.00021,23.84354]
[1777776166323,30.12,78116.63,0.5,-0.57796,0.00021,23.83949]
[1777776171357,30.12,78115.78,0.5,-0.57815,0.00021,23.83703]
[1777776176395,30.12,78115.7,0.5,-0.57817,0.00021,23.83677]
[1777776179214,30.11,78115.68,0.5,-0.57817,0.00021,23.8367]
[1777776179253,30.11,78115.68,0.5,-0.57817,0.00021,23.8367]
[1777776179414,30.11,78115.68,0.5,-0.57817,0.00021,23.8367]
[1777776184449,30.11,78115.59,0.5,-0.57819,0.00021,23.8364]
[1777776190672,30.11,78116.25,0.5,-0.57806,0.00021,23.83826]
[1777776196533,30.11,78116.65,0.5,-0.57797,0.00021,23.83937]
[1777776201569,30.11,78116.75,0.5,-0.57795,0.00021,23.83963]
[1777776206603,30.11,78117.2,0.5,-0.57786,0.00021,23.84088]
[1777776211638,30.11,78117.35,0.5,-0.57784,0.00021,23.83739]
[1777776220881,30.11,78117.44,0.5,-0.57783,0.00021,23.83762]
[1777776224995,30.11,78117.85,0.5,-0.57774,0.00021,23.83878]
[1777776225032,30.11,78117.85,0.5,-0.57774,0.00021,23.83878]
[1777776225735,30.11,78117.87,0.5,-0.57774,0.00021,23.83883]
[1777776230951,30.11,78119.53,0.5,-0.57738,0.00021,23.84355]
[1777776236813,30.11,78120.5,0.5,-0.57718,0.00021,23.84627]
[1777776242856,30.11,78120.17,0.5,-0.57725,0.00021,23.84529]
[1777776247890,30.1,78119.97,0.5,-0.5773,0.00021,23.84468]
[1777776252925,30.1,78120.55,0.5,-0.57718,0.00021,23.84627]
[1777776257960,30.1,78118.59,0.5,-0.5776,0.00021,23.84065]
[1777776261644,30.1,78117.34,0.5,-0.57787,0.00021,23.83706]
[1777776261670,30.1,78117.34,0.5,-0.57787,0.00021,23.83706]
[1777776261988,30.1,78117.31,0.5,-0.57788,0.00021,23.83696]
[1777776265740,30.1,78116.59,0.5,-0.57803,0.00021,23.83488]
[1777776265786,30.1,78116.59,0.5,-0.57803,0.00021,23.83488]
[1777776266018,30.1,78116.12,0.5,-0.57814,0.00021,23.83353]
[1777776269979,30.1,78116.12,0.5,-0.57814,0.00021,23.83353]
[1777776270013,30.1,78116.12,0.5,-0.57814,0.00021,23.83353]
[1777776270052,30.1,78115.99,0.5,-0.57816,0.00021,23.83314]
[1777776275925,30.1,78116.02,0.5,-0.57817,0.00021,23.82932]
[1777776281122,30.1,78114.14,0.5,-0.57858,0.00021,23.82389]
[1777776286718,30.1,78113.65,0.5,-0.57868,0.00021,23.82248]
[1777776292199,30.1,78114.57,0.5,-0.57848,0.00021,23.82514]
[1777776297234,30.1,78114.59,0.5,-0.57848,0.00021,23.82521]
[1777776301615,30.1,78114.67,0.5,-0.57846,0.00021,23.82545]
[1777776301654,30.1,78114.67,0.5,-0.57846,0.00021,23.82545]
[1777776301941,30.1,78118.62,0.5,-0.57762,0.00021,23.83677]
[1777776302326,30.1,78118.62,0.5,-0.57762,0.00021,23.83677]
[1777776302348,30.1,78118.62,0.5,-0.57762,0.00021,23.83677]
[1777776302418,30.1,78121.04,0.5,-0.5771,0.00021,23.84365]
[1777776307303,30.1,78125.93,0.5,-0.57605,0.00021,23.85749]
[1777776313496,30.1,78126.68,0.5,-0.57589,0.00021,23.85964]
[1777776313518,30.1,78126.68,0.5,-0.57589,0.00021,23.85964]
[1777776313597,30.1,78126.68,0.5,-0.57588,0.00021,23.85966]
[1777776320398,30.1,78124.69,0.5,-0.57631,0.00021,23.85403]
[1777776327446,30.1,78122.57,0.5,-0.57677,0.00021,23.84797]
[1777776329760,30.1,78121.98,0.5,-0.5769,0.00021,23.84629]
[1777776329791,30.1,78121.98,0.5,-0.5769,0.00021,23.84629]
[1777776329893,30.1,78115.89,0.5,-0.5782,0.00021,23.82891]
[1777776335770,30.1,78116.15,0.5,-0.57816,0.00021,23.82574]
[1777776335803,30.1,78116.15,0.5,-0.57816,0.00021,23.82574]
[1777776335904,30.1,78116.4,0.5,-0.57811,0.00021,23.82645]
[1777776340437,30.1,78115.98,0.5,-0.5782,0.00021,23.82523]
[1777776340484,30.1,78115.98,0.5,-0.5782,0.00021,23.82523]
[1777776340600,30.1,78115.98,0.5,-0.5782,0.00021,23.82523]
[1777776340634,30.1,78115.98,0.5,-0.5782,0.00021,23.82523]
[1777776340719,30.1,78115.79,0.5,-0.57824,0.00021,23.82467]
[1777776341868,30.1,78115.79,0.5,-0.57824,0.00021,23.82467]
[1777776341912,30.1,78115.79,0.5,-0.57824,0.00021,23.82467]
[1777776342064,30.1,78115.79,0.5,-0.57824,0.00021,23.82467]
[1777776342166,30.1,78114.77,0.5,-0.57846,0.00021,23.82174]
[1777776348593,30.09,78115.41,0.5,-0.57833,0.00021,23.82356]
[1777776352090,30.09,78115.41,0.5,-0.57833,0.00021,23.82356]
[1777776352106,30.09,78115.41,0.5,-0.57833,0.00021,23.82356]
[1777776352192,30.09,78116.15,0.5,-0.57817,0.00021,23.82567]
[1777776352264,30.09,78116.15,0.5,-0.57817,0.00021,23.82567]
[1777776358668,30.09,78116.32,0.5,-0.57814,0.00021,23.82614]
[1777776362202,30.09,78116.65,0.5,-0.57806,0.00021,23.82708]
[1777776362227,30.09,78116.68,0.5,-0.57806,0.00021,23.82717]
[1777776362691,30.09,78116.68,0.5,-0.57806,0.00021,23.82717]
[1777776368733,30.09,78116.72,0.5,-0.57805,0.00021,23.82728]
[1777776373767,30.09,78116.81,0.5,-0.57803,0.00021,23.82753]
[1777776378804,30.09,78117.07,0.5,-0.57798,0.00021,23.82828]
[1777776381871,30.09,78117.24,0.5,-0.57794,0.00021,23.82877]
[1777776381894,30.09,78117.24,0.5,-0.57794,0.00021,23.82877]
[1777776382065,30.09,78117.24,0.5,-0.57794,0.00021,23.82877]
[1777776382132,30.09,78117.74,0.5,-0.57783,0.00021,23.8302]
[1777776382449,30.09,78117.74,0.5,-0.57783,0.00021,23.8302]
[1777776382467,30.09,78117.74,0.5,-0.57783,0.00021,23.8302]
[1777776382831,30.09,78117.74,0.5,-0.57783,0.00021,23.83021]
[1777776383839,30.09,78121.83,0.5,-0.57696,0.00021,23.84184]
[1777776386580,30.09,78122.62,0.5,-0.57679,0.00021,23.84406]
[1777776386617,30.09,78122.62,0.5,-0.57679,0.00021,23.84406]
[1777776386916,30.09,78122.62,0.5,-0.57679,0.00021,23.84405]
[1777776390267,30.09,78122.93,0.5,-0.57673,0.00021,23.84491]
[1777776390306,30.09,78122.93,0.5,-0.57673,0.00021,23.84491]
[1777776390465,30.09,78122.93,0.5,-0.57673,0.00021,23.84491]
[1777776390886,30.09,78123.44,0.5,-0.57662,0.00021,23.84634]
[1777776396929,30.09,78124.45,0.5,-0.57642,0.00021,23.84524]
[1777776402147,30.09,78123.0,0.5,-0.57673,0.00021,23.84111]
[1777776408007,30.09,78117.08,0.5,-0.578,0.00021,23.82422]
[1777776413121,30.09,78117.09,0.5,-0.578,0.00021,23.82423]
[1777776413154,30.09,78117.09,0.5,-0.578,0.00021,23.82423]
[1777776413222,30.09,78117.09,0.5,-0.578,0.00021,23.82423]
[1777776419220,30.09,78117.3,0.5,-0.57796,0.00021,23.82482]
[1777776419243,30.09,78117.3,0.5,-0.57796,0.00021,23.82482]
[1777776419254,30.09,78117.54,0.5,-0.57791,0.00021,23.82549]
[1777776419518,30.09,78117.54,0.5,-0.57791,0.00021,23.82549]
[1777776425125,30.09,78118.67,0.5,-0.57767,0.00021,23.82868]
[1777776432174,30.08,78119.89,0.5,-0.57741,0.00021,23.8321]
[1777776439223,30.08,78119.63,0.5,-0.57747,0.00021,23.83131]
[1777776439563,30.08,78119.63,0.5,-0.57747,0.00021,23.83131]
[1777776439590,30.08,78119.63,0.5,-0.57747,0.00021,23.83131]
[1777776439845,30.08,78119.63,0.5,-0.57747,0.00021,23.83131]
[1777776439946,30.08,78119.47,0.5,-0.57751,0.00021,23.83084]
[1777776445264,30.08,78119.37,0.5,-0.57753,0.00021,23.83052]
[1777776452497,30.08,78118.98,0.5,-0.57764,0.00021,23.82547]
[1777776455786,30.08,78118.98,0.5,-0.57764,0.00021,23.82546]
[1777776455828,30.08,78118.98,0.5,-0.57764,0.00021,23.82546]
[1777776456125,30.08,78119.01,0.5,-0.57763,0.00021,23.82553]
[1777776461380,30.08,78118.99,0.5,-0.57764,0.00021,23.82544]
[1777776468960,30.08,78118.93,0.5,-0.57765,0.00021,23.82526]
[1777776468997,30.08,78118.93,0.5,-0.57765,0.00021,23.82526]
[1777776469240,30.08,78118.93,0.5,-0.57765,0.00021,23.82526]
[1777776469061,30.08,78118.93,0.5,-0.57766,0.00021,23.82521]
[1777776476487,30.07,78118.95,0.5,-0.57765,0.00021,23.82522]
[1777776481522,30.07,78118.97,0.5,-0.57765,0.00021,23.82525]
[1777776486556,30.07,78118.8,0.5,-0.57769,0.00021,23.82473]
[1777776492693,30.07,78119.8,0.5,-0.57748,0.00021,23.82755]
[1777776492729,30.07,78119.8,0.5,-0.57748,0.00021,23.82755]
[1777776492819,30.07,78119.8,0.5,-0.57748,0.00021,23.82755]
[1777776493313,30.07,78119.8,0.5,-0.57748,0.00021,23.82755]
[1777776493351,30.07,78119.8,0.5,-0.57748,0.00021,23.82755]
[1777776492831,30.07,78119.76,0.5,-0.57749,0.00021,23.82741]
[1777776493606,30.07,78119.76,0.5,-0.57749,0.00021,23.82741]
[1777776496384,30.07,78120.48,0.5,-0.57734,0.00021,23.82947]
[1777776496418,30.07,78124.17,0.5,-0.57655,0.00021,23.83994]
[1777776496587,30.07,78124.17,0.5,-0.57655,0.00021,23.83994]
[1777776496632,30.07,78124.17,0.5,-0.57655,0.00021,23.83994]
[1777776496823,30.07,78124.17,0.5,-0.57655,0.00021,23.83994]
[1777776500488,30.07,78124.96,0.5,-0.57637,0.00021,23.8422]
[1777776500510,30.07,78124.96,0.5,-0.57637,0.00021,23.8422]
[1777776500716,30.07,78125.36,0.5,-0.57629,0.00021,23.84335]
[1777776502931,30.07,78125.36,0.5,-0.57629,0.00021,23.84335]
[1777776502962,30.07,78125.36,0.5,-0.57629,0.00021,23.84335]
[1777776503019,30.07,78125.36,0.5,-0.57629,0.00021,23.84335]
[1777776503032,30.07,78125.8,0.5,-0.57619,0.00021,23.84462]
[1777776508600,30.08,78129.19,0.5,-0.57546,0.00021,23.85412]
[1777776508617,30.08,78129.19,0.5,-0.57546,0.00021,23.85412]
[1777776508664,30.08,78129.19,0.5,-0.57546,0.00021,23.85412]
[1777776508713,30.08,78129.21,0.5,-0.57546,0.00021,23.85419]
[1777776517777,30.08,78129.56,0.5,-0.57539,0.00021,23.85133]
[1777776522994,30.08,78129.63,0.5,-0.57537,0.00021,23.85157]
[1777776528854,30.08,78129.29,0.5,-0.57544,0.00021,23.85066]
[1777776529792,30.08,78129.29,0.5,-0.57544,0.00021,23.85066]
[1777776530087,30.08,78129.29,0.5,-0.57544,0.00021,23.85066]
[1777776530126,30.08,78138.76,0.5,-0.57341,0.00021,23.87671]
[1777776530545,30.08,78138.76,0.5,-0.57341,0.00021,23.87671]
[1777776531883,30.08,78147.86,0.5,-0.57146,0.00021,23.90125]
[1777776535912,30.09,78143.73,0.5,-0.57233,0.00021,23.89036]
[1777776537145,30.09,78143.73,0.5,-0.57233,0.00021,23.89036]
[1777776537172,30.09,78143.73,0.5,-0.57233,0.00021,23.89036]
[1777776537240,30.09,78143.73,0.5,-0.57233,0.00021,23.89036]
[1777776537301,30.09,78146.91,0.5,-0.57165,0.00021,23.89889]
[1777776540211,30.09,78146.24,0.5,-0.57178,0.00021,23.89717]
[1777776540250,30.09,78146.24,0.5,-0.57178,0.00021,23.89717]
[1777776540312,30.09,78144.89,0.5,-0.57207,0.00021,23.8936]
[1777776540565,30.09,78144.89,0.5,-0.57207,0.00021,23.8936]
[1777776542308,30.09,78144.8,0.5,-0.57209,0.00021,23.89339]
[1777776542338,30.09,78144.8,0.5,-0.57209,0.00021,23.89339]
[1777776542377,30.09,78144.17,0.5,-0.57222,0.00021,23.89174]
[1777776542852,30.09,78144.17,0.5,-0.57222,0.00021,23.89174]
[1777776542897,30.09,78144.17,0.5,-0.57222,0.00021,23.89174]
[1777776542978,30.09,78144.17,0.5,-0.57222,0.00021,23.89174]
[1777776543070,30.09,78144.17,0.5,-0.57222,0.00021,23.89174]
[1777776543127,30.09,78144.17,0.5,-0.57222,0.00021,23.89174]
[1777776543138,30.09,78144.17,0.5,-0.57222,0.00021,23.89174]
[1777776553204,30.11,78145.82,0.5,-0.57183,0.00021,23.89653]
[1777776556557,30.11,78145.5,0.5,-0.57189,0.00021,23.89578]
[1777776556584,30.11,78145.5,0.5,-0.57189,0.00021,23.89578]
[1777776556665,30.11,78145.5,0.5,-0.57189,0.00021,23.89578]
[1777776557059,30.11,78145.5,0.5,-0.57189,0.00021,23.89582]
[1777776562094,30.12,78148.34,0.5,-0.57126,0.00021,23.90353]
[1777776563467,30.12,78148.49,0.5,-0.57123,0.00021,23.90396]
[1777776563513,30.12,78148.49,0.5,-0.57123,0.00021,23.90396]
[1777776563589,30.12,78148.49,0.5,-0.57123,0.00021,23.90396]
[1777776564108,30.12,78148.49,0.5,-0.57122,0.00021,23.904]
[1777776568136,30.13,78144.44,0.5,-0.57208,0.00021,23.89338]
[1777776568709,30.13,78144.44,0.5,-0.57208,0.00021,23.89338]
[1777776568737,30.13,78144.44,0.5,-0.57208,0.00021,23.89338]
[1777776568865,30.13,78144.44,0.5,-0.57208,0.00021,23.89338]
[1777776569143,30.13,78143.82,0.5,-0.57221,0.00021,23.89177]
[1777776570745,30.13,78143.82,0.5,-0.57221,0.00021,23.89177]
[1777776576874,30.13,78145.36,0.5,-0.57187,0.00021,23.89221]
[1777776577869,30.14,78145.75,0.5,-0.57178,0.00021,23.89337]
[1777776577902,30.14,78145.75,0.5,-0.57178,0.00021,23.89337]
[1777776578061,30.14,78145.54,0.5,-0.57182,0.00021,23.89285]
[1777776583415,30.15,78145.44,0.5,-0.57182,0.00021,23.89277]
[1777776589283,30.15,78145.7,0.5,-0.57174,0.00021,23.89369]
[1777776594318,30.16,78149.37,0.5,-0.57094,0.00021,23.90359]
[1777776596350,30.16,78150.23,0.5,-0.57076,0.00021,23.90589]
[1777776596369,30.16,78150.23,0.5,-0.57076,0.00021,23.90589]
[1777776596435,30.16,78152.71,0.5,-0.57022,0.00021,23.91242]
[1777776602373,30.17,78150.28,0.5,-0.57072,0.00021,23.90634]
[1777776608417,30.18,78148.92,0.5,-0.57098,0.00021,23.90302]
[1777776611026,30.18,78149.08,0.5,-0.57094,0.00021,23.90353]
[1777776611060,30.18,78149.08,0.5,-0.57094,0.00021,23.90353]
[1777776611436,30.19,78149.15,0.5,-0.57092,0.00021,23.90376]
[1777776617481,30.2,78148.79,0.5,-0.57097,0.00021,23.90308]
[1777776622519,30.2,78147.57,0.5,-0.57121,0.00021,23.90009]
[1777776627553,30.21,78146.99,0.5,-0.57132,0.00021,23.89878]
[1777776633772,30.22,78147.0,0.5,-0.5713,0.00021,23.89519]
[1777776639637,30.23,78147.41,0.5,-0.57119,0.00021,23.89654]
[1777776646682,30.24,78147.23,0.5,-0.5712,0.00021,23.89638]
[1777776651719,30.25,78146.91,0.5,-0.57125,0.00021,23.89576]
[1777776656754,30.26,78145.23,0.5,-0.57159,0.00021,23.89153]
[1777776659775,30.26,78141.07,0.5,-0.57246,0.00021,23.88059]
[1777776665440,30.27,78139.69,0.5,-0.57274,0.00021,23.87705]
[1777776669370,30.27,78139.69,0.5,-0.57274,0.00021,23.87708]
[1777776669388,30.27,78139.69,0.5,-0.57274,0.00021,23.87708]
[1777776669472,30.27,78139.97,0.5,-0.57267,0.00021,23.87796]
[1777776669570,30.27,78139.97,0.5,-0.57267,0.00021,23.87796]
[1777776669599,30.27,78139.97,0.5,-0.57267,0.00021,23.87796]
[1777776669868,30.27,78140.89,0.5,-0.57247,0.00021,23.88042]
[1777776670640,30.27,78140.89,0.5,-0.57247,0.00021,23.88042]
[1777776670684,30.27,78140.89,0.5,-0.57247,0.00021,23.88042]
[1777776670890,30.27,78140.89,0.5,-0.57247,0.00021,23.88042]
[1777776670955,30.27,78142.09,0.5,-0.57221,0.00021,23.88365]
[1777776676896,30.28,78142.84,0.5,-0.57204,0.00021,23.88583]
[1777776681929,30.28,78144.66,0.5,-0.57164,0.00021,23.8908]
[1777776689986,30.29,78144.85,0.5,-0.57158,0.00021,23.89154]
[1777776695021,30.3,78144.47,0.5,-0.57165,0.00021,23.88681]
[1777776701062,30.3,78144.93,0.5,-0.57154,0.00021,23.88823]
[1777776703657,30.31,78146.06,0.5,-0.57129,0.00021,23.89128]
[1777776703692,30.31,78146.06,0.5,-0.57129,0.00021,23.89128]
[1777776703798,30.31,78146.06,0.5,-0.57129,0.00021,23.89128]
[1777776704381,30.31,78150.18,0.5,-0.57041,0.00021,23.90209]
[1777776706259,30.31,78150.18,0.5,-0.57041,0.00021,23.90209]
[1777776706284,30.31,78150.18,0.5,-0.57041,0.00021,23.90209]
[1777776706516,30.31,78153.22,0.5,-0.56976,0.00021,23.91001]
[1777776709284,30.31,78154.62,0.5,-0.56946,0.00021,23.91365]
[1777776709322,30.31,78154.62,0.5,-0.56946,0.00021,23.91365]
[1777776709386,30.31,78154.74,0.5,-0.56943,0.00021,23.91397]
[1777776710313,30.31,78154.74,0.5,-0.56943,0.00021,23.91397]
[1777776710330,30.31,78154.74,0.5,-0.56943,0.00021,23.91397]
[1777776710414,30.31,78154.74,0.5,-0.56943,0.00021,23.91398]
[1777776713395,30.31,78154.92,0.5,-0.56939,0.00021,23.91447]
[1777776713417,30.31,78154.92,0.5,-0.56939,0.00021,23.91447]
[1777776713496,30.31,78152.69,0.5,-0.56987,0.00021,23.90874]
[1777776713790,30.31,78152.69,0.5,-0.56987,0.00021,23.90874]
[1777776713866,30.31,78152.69,0.5,-0.56987,0.00021,23.90874]
[1777776713889,30.31,78152.69,0.5,-0.56987,0.00021,23.90874]
[1777776714404,30.31,78152.69,0.5,-0.56987,0.00021,23.90874]
[1777776714446,30.31,78152.69,0.5,-0.56987,0.00021,23.90874]
[1777776714515,30.31,78152.69,0.5,-0.56987,0.00021,23.90874]
[1777776720526,30.31,78153.02,0.5,-0.56979,0.00021,23.90968]
[1777776720549,30.31,78153.02,0.5,-0.56979,0.00021,23.90968]
[1777776721095,30.32,78154.28,0.5,-0.56952,0.00021,23.91296]
[1777776726237,30.32,78155.04,0.5,-0.56935,0.00021,23.91498]
[1777776731272,30.32,78154.63,0.5,-0.56943,0.00021,23.91399]
[1777776737314,30.32,78154.43,0.5,-0.56946,0.00021,23.91355]
[1777776742349,30.33,78154.29,0.5,-0.56949,0.00021,23.91326]
[1777776742780,30.33,78154.29,0.5,-0.56949,0.00021,23.91326]
[1777776742821,30.33,78154.29,0.5,-0.56949,0.00021,23.91326]
[1777776743039,30.33,78154.29,0.5,-0.56949,0.00021,23.91326]
[1777776743518,30.33,78154.29,0.5,-0.56949,0.00021,23.91326]
[1777776743535,30.33,78154.29,0.5,-0.56949,0.00021,23.91326]
[1777776743728,30.33,78159.04,0.5,-0.56848,0.00021,23.92542]
[1777776743895,30.33,78159.04,0.5,-0.56848,0.00021,23.92542]
[1777776743901,30.33,78159.04,0.5,-0.56848,0.00021,23.92542]
[1777776743905,30.33,78159.04,0.5,-0.56848,0.00021,23.92542]
[1777776743984,30.33,78159.04,0.5,-0.56848,0.00021,23.92542]
[1777776744214,30.33,78159.04,0.5,-0.56848,0.00021,23.92542]
[1777776744555,30.33,78168.95,0.5,-0.56636,0.00021,23.95028]
[1777776745369,30.33,78168.95,0.5,-0.56636,0.00021,23.95028]
[1777776749398,30.33,78174.28,0.5,-0.56523,0.00021,23.96337]
[1777776750934,30.33,78174.31,0.5,-0.56522,0.00021,23.96344]
[1777776750978,30.33,78174.31,0.5,-0.56522,0.00021,23.96344]
[1777776751040,30.33,78174.31,0.5,-0.56522,0.00021,23.96344]
[1777776751411,30.33,78175.21,0.5,-0.56504,0.00021,23.96175]
[1777776753426,30.32,78182.08,0.5,-0.56358,0.00021,23.97829]
[1777776758133,30.32,78182.36,0.5,-0.56352,0.00021,23.97892]
[1777776758174,30.32,78182.36,0.5,-0.56352,0.00021,23.97892]
[1777776758514,30.32,78182.36,0.5,-0.56352,0.00021,23.97892]
[1777776758617,30.32,78182.27,0.5,-0.56354,0.00021,23.9787]
[1777776764503,30.32,78181.02,0.5,-0.56382,0.00021,23.97565]
[1777776771551,30.32,78179.56,0.5,-0.56413,0.00021,23.97209]
[1777776774351,30.32,78179.56,0.5,-0.56413,0.00021,23.97209]
[1777776776415,30.32,78180.14,0.5,-0.56401,0.00021,23.97345]
[1777776776449,30.32,78180.14,0.5,-0.56401,0.00021,23.97345]
[1777776776590,30.32,78180.07,0.5,-0.56403,0.00021,23.97327]
[1777776784647,30.31,78182.47,0.5,-0.56352,0.00021,23.97894]
[1777776790688,30.31,78181.97,0.5,-0.56364,0.00021,23.97768]
[1777776799291,30.31,78182.36,0.5,-0.56356,0.00021,23.97858]
[1777776800769,30.31,78173.59,0.5,-0.56543,0.00021,23.95734]
[1777776802779,30.31,78170.58,0.5,-0.56608,0.00021,23.94994]
[1777776807813,30.31,78171.98,0.5,-0.56578,0.00021,23.95338]
[1777776812849,30.31,78172.28,0.5,-0.56573,0.00021,23.95024]
[1777776814347,30.31,78177.77,0.5,-0.56456,0.00021,23.96362]
[1777776815267,30.31,78177.77,0.5,-0.56456,0.00021,23.96362]
[1777776815295,30.31,78177.77,0.5,-0.56456,0.00021,23.96362]
[1777776815366,30.31,78178.82,0.5,-0.56433,0.00021,23.96616]
[1777776820905,30.31,78176.37,0.5,-0.56486,0.00021,23.96021]
[1777776825940,30.3,78180.07,0.5,-0.56407,0.00021,23.96912]
[1777776830474,30.3,78179.53,0.5,-0.56418,0.00021,23.96781]
[1777776830504,30.3,78179.53,0.5,-0.56418,0.00021,23.96781]
[1777776830576,30.3,78177.0,0.5,-0.56473,0.00021,23.96167]
[1777776830740,30.3,78177.0,0.5,-0.56473,0.00021,23.96167]
[1777776832519,30.3,78177.0,0.5,-0.56473,0.00021,23.96167]
[1777776832545,30.3,78177.0,0.5,-0.56473,0.00021,23.96167]
[1777776832676,30.3,78177.0,0.5,-0.56473,0.00021,23.96165]
[1777776838604,30.3,78177.0,0.5,-0.56473,0.00021,23.96162]
[1777776839618,30.3,78177.0,0.5,-0.56474,0.00021,23.96159]
[1777776839650,30.3,78177.0,0.5,-0.56474,0.00021,23.96159]
[1777776839693,30.3,78177.0,0.5,-0.56474,0.00021,23.96158]
[1777776841651,30.3,78176.33,0.5,-0.56488,0.00021,23.95995]
[1777776841674,30.3,78176.33,0.5,-0.56488,0.00021,23.95995]
[1777776841865,30.3,78176.33,0.5,-0.56488,0.00021,23.95995]
[1777776842055,30.3,78171.92,0.5,-0.56582,0.00021,23.94916]
[1777776843060,30.3,78167.35,0.5,-0.5668,0.00021,23.93784]
[1777776846719,30.3,78167.5,0.5,-0.56677,0.00021,23.93821]
[1777776846749,30.3,78167.5,0.5,-0.56677,0.00021,23.93821]
[1777776846864,30.3,78167.5,0.5,-0.56677,0.00021,23.93821]
[1777776847088,30.3,78167.5,0.5,-0.56677,0.00021,23.93821]
[1777776852123,30.3,78170.35,0.5,-0.56616,0.00021,23.94526]
[1777776852944,30.3,78170.35,0.5,-0.56616,0.00021,23.94526]
[1777776852978,30.3,78170.35,0.5,-0.56616,0.00021,23.94526]
[1777776853096,30.3,78170.35,0.5,-0.56616,0.00021,23.94526]
[1777776853197,30.3,78170.73,0.5,-0.56608,0.00021,23.94619]
[1777776853867,30.3,78170.73,0.5,-0.56608,0.00021,23.94619]
[1777776861186,30.3,78172.53,0.5,-0.5657,0.00021,23.95059]
[1777776866221,30.29,78174.06,0.5,-0.56538,0.00021,23.95432]
[1777776871256,30.29,78175.6,0.5,-0.56506,0.00021,23.95417]
[1777776876291,30.29,78177.84,0.5,-0.56459,0.00021,23.95958]
[1777776877255,30.29,78177.84,0.5,-0.56459,0.00021,23.95958]
[1777776877283,30.29,78177.84,0.5,-0.56459,0.00021,23.95958]
[1777776877468,30.29,78177.84,0.5,-0.56459,0.00021,23.95958]
[1777776877519,30.29,78178.16,0.5,-0.56452,0.00021,23.96035]
[1777776879309,30.29,78178.16,0.5,-0.56452,0.00021,23.96034]
[1777776879327,30.29,78178.16,0.5,-0.56452,0.00021,23.96034]
[1777776879415,30.29,78178.4,0.5,-0.56447,0.00021,23.96092]
[1777776885548,30.29,78178.71,0.5,-0.56441,0.00021,23.96162]
[1777776892402,30.29,78179.11,0.5,-0.56433,0.00021,23.96254]
[1777776897438,30.29,78179.77,0.5,-0.56419,0.00021,23.9641]
[1777776902473,30.28,78180.98,0.5,-0.56393,0.00021,23.96697]
[1777776907508,30.28,78181.33,0.5,-0.56386,0.00021,23.96777]
[1777776912542,30.28,78181.42,0.5,-0.56385,0.00021,23.96794]
[1777776917577,30.28,78181.25,0.5,-0.56389,0.00021,23.96749]
[1777776922614,30.28,78181.28,0.5,-0.56389,0.00021,23.96752]
[1777776926929,30.28,78181.33,0.5,-0.56388,0.00021,23.96761]
[1777776926952,30.28,78181.33,0.5,-0.56388,0.00021,23.96761]
[1777776926987,30.28,78181.33,0.5,-0.56388,0.00021,23.96761]
[1777776927064,30.28,78181.33,0.5,-0.56388,0.00021,23.96761]
[1777776927649,30.28,78181.33,0.5,-0.56388,0.00021,23.9676]
[1777776928656,30.28,78175.87,0.5,-0.56505,0.00021,23.9544]
[1777776933690,30.28,78172.06,0.5,-0.56587,0.00021,23.94119]
[1777776939732,30.28,78172.5,0.5,-0.56578,0.00021,23.94228]
[1777776945774,30.28,78174.08,0.5,-0.56544,0.00021,23.94617]
[1777776950809,30.28,78175.01,0.5,-0.56524,0.00021,23.94845]
[1777776956042,30.28,78175.06,0.5,-0.56523,0.00021,23.94858]
[1777776961408,30.28,78173.8,0.5,-0.5655,0.00021,23.94551]
[1777776961455,30.28,78173.8,0.5,-0.5655,0.00021,23.94551]
[1777776961721,30.28,78171.5,0.5,-0.56599,0.00021,23.93987]
[1777776962895,30.28,78165.28,0.5,-0.56731,0.00021,23.92441]
[1777776965343,30.28,78163.16,0.5,-0.56776,0.00021,23.9191]
[1777776965384,30.28,78163.16,0.5,-0.56776,0.00021,23.9191]
[1777776965662,30.28,78162.8,0.5,-0.56784,0.00021,23.9182]
[1777776970954,30.28,78161.61,0.5,-0.56809,0.00021,23.91526]
[1777776974895,30.28,78158.5,0.5,-0.56875,0.00021,23.90739]
[1777776974931,30.28,78158.5,0.5,-0.56875,0.00021,23.90739]
[1777776975033,30.29,78158.5,0.5,-0.56874,0.00021,23.90744]
[1777776981031,30.29,78151.54,0.5,-0.5702,0.00021,23.88977]
[1777776986266,30.3,78149.98,0.5,-0.57052,0.00021,23.8859]
[1777776991366,30.31,78152.37,0.5,-0.57,0.00021,23.89224]
[1777776997322,30.31,78151.87,0.5,-0.5701,0.00021,23.88725]
[1777777003185,30.32,78151.1,0.5,-0.57024,0.00021,23.88548]
[1777777008220,30.33,78150.58,0.5,-0.57033,0.00021,23.88432]
[1777777014277,30.34,78150.27,0.5,-0.57038,0.00021,23.88375]
[1777777018786,30.34,78149.33,0.5,-0.57056,0.00021,23.88145]
[1777777018798,30.34,78149.33,0.5,-0.57056,0.00021,23.88145]
[1777777018887,30.34,78149.33,0.5,-0.57056,0.00021,23.88149]
[1777777024345,30.35,78149.26,0.5,-0.57056,0.00021,23.8815]
[1777777030391,30.36,78148.74,0.5,-0.57064,0.00021,23.88041]
[1777777034991,30.36,78148.38,0.5,-0.57071,0.00021,23.87954]
[1777777035013,30.36,78148.38,0.5,-0.57071,0.00021,23.87954]
[1777777035242,30.36,78148.38,0.5,-0.57071,0.00021,23.87954]
[1777777035344,30.36,78148.55,0.5,-0.57067,0.00021,23.88006]
[1777777044488,30.38,78148.2,0.5,-0.57072,0.00021,23.87946]
[1777777049524,30.38,78149.86,0.5,-0.57035,0.00021,23.88391]
[1777777055567,30.39,78150.36,0.5,-0.57024,0.00021,23.88147]
[1777777061608,30.39,78150.59,0.5,-0.57018,0.00021,23.88223]
[1777777066827,30.4,78151.06,0.5,-0.57007,0.00021,23.88357]
[1777777074559,30.4,78151.06,0.5,-0.57006,0.00021,23.88362]
[1777777075581,30.4,78151.28,0.5,-0.57,0.00021,23.88434]
[1777777075608,30.4,78151.28,0.5,-0.57,0.00021,23.88434]
[1777777075795,30.4,78151.28,0.5,-0.57,0.00021,23.88437]
[1777777080820,30.41,78151.65,0.5,-0.56991,0.00021,23.88543]
[1777777080836,30.41,78151.65,0.5,-0.56991,0.00021,23.88543]
[1777777080969,30.41,78157.14,0.5,-0.56874,0.00021,23.89952]
[1777777081114,30.41,78157.14,0.5,-0.56874,0.00021,23.89952]
[1777777086968,30.42,78154.9,0.5,-0.5692,0.00021,23.89399]
[1777777092826,30.42,78154.22,0.5,-0.56933,0.00021,23.89241]
[1777777097860,30.43,78157.6,0.5,-0.5686,0.00021,23.90116]
[1777777098095,30.43,78157.6,0.5,-0.5686,0.00021,23.90116]
[1777777098118,30.43,78157.6,0.5,-0.5686,0.00021,23.90116]
[1777777098867,30.43,78157.53,0.5,-0.56861,0.00021,23.90102]
[1777777105916,30.44,78156.8,0.5,-0.56875,0.00021,23.89937]
[1777777112965,30.44,78155.45,0.5,-0.56903,0.00021,23.89224]
[1777777120024,30.45,78152.67,0.5,-0.5696,0.00021,23.8853]
[1777777127249,30.45,78152.66,0.5,-0.56959,0.00021,23.88544]
[1777777136128,30.46,78152.6,0.5,-0.56958,0.00021,23.88549]
[1777777141162,30.47,78152.61,0.5,-0.56957,0.00021,23.88563]
[1777777147389,30.47,78152.44,0.5,-0.56959,0.00021,23.88533]
[1777777154252,30.48,78152.42,0.5,-0.56958,0.00021,23.88543]
[1777777163316,30.48,78152.73,0.5,-0.5695,0.00021,23.88643]
[1777777170364,30.49,78153.19,0.5,-0.56938,0.00021,23.88777]
[1777777176610,30.49,78152.81,0.5,-0.56947,0.00021,23.88293]
[1777777176649,30.49,78152.81,0.5,-0.56947,0.00021,23.88293]
[1777777176895,30.5,78153.14,0.5,-0.56939,0.00021,23.88391]
[1777777186478,30.5,78152.96,0.5,-0.56941,0.00021,23.88366]
[1777777191513,30.51,78152.26,0.5,-0.56955,0.00021,23.88198]
[1777777197739,30.51,78152.33,0.5,-0.56952,0.00021,23.88231]
[1777777203055,30.52,78152.33,0.5,-0.56951,0.00021,23.88237]
[1777777203072,30.52,78152.33,0.5,-0.56951,0.00021,23.88237]
[1777777203195,30.52,78148.59,0.5,-0.5703,0.00021,23.87279]
[1777777203601,30.52,78146.44,0.5,-0.57076,0.00021,23.86721]
[1777777208633,30.52,78144.28,0.5,-0.5712,0.00021,23.86169]
[1777777209201,30.52,78144.28,0.5,-0.5712,0.00021,23.86169]
[1777777209249,30.52,78144.28,0.5,-0.5712,0.00021,23.86169]
[1777777209390,30.52,78144.28,0.5,-0.5712,0.00021,23.86169]
[1777777209639,30.52,78144.9,0.5,-0.57107,0.00021,23.86332]
[1777777211653,30.52,78149.64,0.5,-0.57007,0.00021,23.87565]
[1777777216688,30.53,78149.0,0.5,-0.57019,0.00021,23.87409]
[1777777221723,30.53,78148.58,0.5,-0.57027,0.00021,23.87309]
[1777777226761,30.53,78148.93,0.5,-0.57019,0.00021,23.87406]
[1777777228756,30.53,78147.89,0.5,-0.57041,0.00021,23.87141]
[1777777228765,30.53,78147.89,0.5,-0.57041,0.00021,23.87141]
[1777777228777,30.53,78147.89,0.5,-0.57041,0.00021,23.87141]
[1777777228790,30.53,78147.89,0.5,-0.57041,0.00021,23.87141]
[1777777228806,30.53,78147.89,0.5,-0.57041,0.00021,23.87141]
[1777777236828,30.54,78150.66,0.5,-0.56982,0.00021,23.87481]
[1777777243878,30.54,78150.65,0.5,-0.56981,0.00021,23.87492]
[1777777248912,30.55,78149.88,0.5,-0.56997,0.00021,23.87302]
[1777777258984,30.55,78150.0,0.5,-0.56993,0.00021,23.87351]
[1777777266033,30.56,78150.08,0.5,-0.5699,0.00021,23.87383]
[1777777271069,30.56,78151.02,0.5,-0.56969,0.00021,23.87633]
[1777777278117,30.56,78150.95,0.5,-0.56969,0.00021,23.87628]
[1777777284159,30.57,78150.74,0.5,-0.56973,0.00021,23.87585]
[1777777290413,30.57,78150.94,0.5,-0.56968,0.00021,23.87644]
[1777777290477,30.57,78150.94,0.5,-0.56968,0.00021,23.87644]
[1777777290693,30.57,78150.94,0.5,-0.56968,0.00021,23.87644]
[1777777290794,30.57,78152.12,0.5,-0.56942,0.00021,23.87951]
[1777777292437,30.57,78152.12,0.5,-0.56944,0.00021,23.87562]
[1777777292490,30.57,78152.12,0.5,-0.56944,0.00021,23.87562]
[1777777292595,30.57,78152.12,0.5,-0.56944,0.00021,23.87562]
[1777777292651,30.57,78163.06,0.5,-0.56712,0.00021,23.90316]
[1777777294234,30.57,78166.55,0.5,-0.56638,0.00021,23.91177]
[1777777300274,30.57,78166.88,0.5,-0.56632,0.00021,23.91251]
[1777777308515,30.57,78165.87,0.5,-0.56654,0.00021,23.90994]
[1777777313365,30.56,78158.96,0.5,-0.56801,0.00021,23.89271]
[1777777318586,30.56,78155.55,0.5,-0.56873,0.00021,23.88411]
[1777777324442,30.56,78153.14,0.5,-0.56924,0.00021,23.87799]
[1777777331491,30.57,78151.46,0.5,-0.56959,0.00021,23.87373]
[1777777338725,30.57,78152.75,0.5,-0.56932,0.00021,23.87706]
[1777777347603,30.57,78153.01,0.5,-0.56926,0.00021,23.87776]
[1777777353645,30.57,78153.6,0.5,-0.56914,0.00021,23.8754]
[1777777358865,30.57,78153.52,0.5,-0.56916,0.00021,23.87523]
[1777777361641,30.57,78153.52,0.5,-0.56916,0.00021,23.87523]
[1777777361666,30.57,78153.52,0.5,-0.56916,0.00021,23.87523]
[1777777361884,30.57,78153.52,0.5,-0.56916,0.00021,23.87523]
[1777777361914,30.57,78153.52,0.5,-0.56916,0.00021,23.87523]
[1777777362198,30.57,78153.6,0.5,-0.56914,0.00021,23.87545]
[1777777363044,30.57,78147.68,0.5,-0.57039,0.00021,23.8603]
[1777777364723,30.57,78144.71,0.5,-0.57101,0.00021,23.85263]
[1777777371771,30.57,78146.44,0.5,-0.57065,0.00021,23.85713]
[1777777379007,30.57,78148.11,0.5,-0.5703,0.00021,23.86143]
[1777777382848,30.58,78142.41,0.5,-0.5715,0.00021,23.84668]
[1777777386236,30.58,78142.0,0.5,-0.57158,0.00021,23.84562]
[1777777386268,30.58,78142.0,0.5,-0.57158,0.00021,23.84562]
[1777777386275,30.58,78141.83,0.5,-0.57161,0.00021,23.84522]
[1777777390904,30.58,78136.46,0.5,-0.57274,0.00021,23.83111]
[1777777394495,30.58,78134.43,0.5,-0.57317,0.00021,23.82575]
[1777777394532,30.58,78134.43,0.5,-0.57317,0.00021,23.82575]
[1777777394823,30.58,78134.43,0.5,-0.57317,0.00021,23.82575]
[1777777394932,30.58,78134.61,0.5,-0.57313,0.00021,23.82625]
[1777777400974,30.58,78135.37,0.5,-0.57296,0.00021,23.82836]
[1777777406009,30.59,78136.35,0.5,-0.57275,0.00021,23.83103]
[1777777411046,30.59,78139.68,0.5,-0.57205,0.00021,23.83605]
[1777777413783,30.59,78141.18,0.5,-0.57172,0.00021,23.84004]
[1777777413827,30.59,78141.18,0.5,-0.57172,0.00021,23.84004]
[1777777414066,30.59,78140.95,0.5,-0.57177,0.00021,23.83946]
[1777777419289,30.6,78141.15,0.5,-0.57172,0.00021,23.84011]
[1777777425142,30.6,78139.91,0.5,-0.57197,0.00021,23.83696]
[1777777426200,30.6,78139.91,0.5,-0.57197,0.00021,23.83696]
[1777777426223,30.6,78139.91,0.5,-0.57197,0.00021,23.83696]
[1777777426301,30.6,78139.35,0.5,-0.57209,0.00021,23.8355]
[1777777434204,30.61,78138.03,0.5,-0.57235,0.00021,23.83218]
[1777777434712,30.61,78138.03,0.5,-0.57235,0.00021,23.83218]
[1777777434734,30.61,78138.03,0.5,-0.57235,0.00021,23.83218]
[1777777435212,30.61,78138.44,0.5,-0.57226,0.00021,23.83329]
[1777777437093,30.61,78137.27,0.5,-0.57251,0.00021,23.83022]
[1777777437124,30.61,78137.27,0.5,-0.57251,0.00021,23.83022]
[1777777437315,30.61,78137.27,0.5,-0.57251,0.00021,23.83022]
[1777777437329,30.61,78137.33,0.5,-0.57249,0.00021,23.8304]
[1777777439144,30.61,78137.33,0.5,-0.57249,0.00021,23.83042]
[1777777439157,30.61,78137.33,0.5,-0.57249,0.00021,23.83042]
[1777777439246,30.61,78138.36,0.5,-0.57227,0.00021,23.83317]
[1777777445281,30.62,78138.07,0.5,-0.57232,0.00021,23.83254]
[1777777446249,30.62,78138.07,0.5,-0.57232,0.00021,23.83254]
[1777777446284,30.62,78138.07,0.5,-0.57232,0.00021,23.83254]
[1777777446289,30.62,78138.54,0.5,-0.57222,0.00021,23.8338]
[1777777446539,30.62,78138.54,0.5,-0.57222,0.00021,23.8338]
[1777777452294,30.62,78139.29,0.5,-0.57205,0.00021,23.83587]
[1777777452335,30.62,78139.29,0.5,-0.57205,0.00021,23.83587]
[1777777452331,30.62,78139.42,0.5,-0.57202,0.00021,23.83626]
[1777777452866,30.62,78139.42,0.5,-0.57202,0.00021,23.83626]
[1777777452893,30.62,78139.42,0.5,-0.57202,0.00021,23.83626]
[1777777452940,30.62,78139.42,0.5,-0.57202,0.00021,23.83626]
[1777777453324,30.62,78139.42,0.5,-0.57202,0.00021,23.83626]
[1777777453365,30.62,78139.51,0.5,-0.572,0.00021,23.83652]
[1777777459570,30.63,78140.33,0.5,-0.57181,0.00021,23.83881]
[1777777466434,30.63,78140.11,0.5,-0.57184,0.00021,23.8384]
[1777777471466,30.64,78140.14,0.5,-0.57184,0.00021,23.8347]
[1777777479710,30.64,78136.59,0.5,-0.57257,0.00021,23.82554]
[1777777482921,30.64,78134.21,0.5,-0.57307,0.00021,23.81928]
[1777777482961,30.64,78134.21,0.5,-0.57307,0.00021,23.81928]
[1777777483190,30.65,78132.88,0.5,-0.57334,0.00021,23.81579]
[1777777489037,30.65,78134.83,0.5,-0.57293,0.00021,23.82105]
[1777777489094,30.65,78134.83,0.5,-0.57293,0.00021,23.82105]
[1777777489149,30.65,78134.83,0.5,-0.57293,0.00021,23.82105]
[1777777489172,30.65,78135.18,0.5,-0.57285,0.00021,23.82197]
[1777777491607,30.65,78130.46,0.5,-0.57385,0.00021,23.80932]
[1777777496135,30.64,78130.52,0.5,-0.57385,0.00021,23.80941]
[1777777496161,30.64,78130.52,0.5,-0.57385,0.00021,23.80941]
[1777777496364,30.64,78130.52,0.5,-0.57385,0.00021,23.80941]
[1777777496236,30.64,78129.36,0.5,-0.57409,0.00021,23.80624]
[1777777501675,30.64,78128.14,0.5,-0.57436,0.00021,23.80284]
[1777777505236,30.64,78127.7,0.5,-0.57446,0.00021,23.80162]
[1777777505264,30.64,78127.7,0.5,-0.57446,0.00021,23.80162]
[1777777505336,30.64,78127.56,0.5,-0.57449,0.00021,23.80118]
[1777777511746,30.63,78126.13,0.5,-0.5748,0.00021,23.79716]
[1777777513470,30.63,78126.13,0.5,-0.5748,0.00021,23.79716]
[1777777513503,30.63,78126.13,0.5,-0.5748,0.00021,23.79716]
[1777777513743,30.63,78126.13,0.5,-0.5748,0.00021,23.79716]
[1777777513809,30.63,78125.13,0.5,-0.57502,0.00021,23.79439]
[1777777519991,30.63,78125.1,0.5,-0.57504,0.00021,23.79415]
[1777777523575,30.62,78124.66,0.5,-0.57514,0.00021,23.79291]
[1777777523607,30.62,78124.66,0.5,-0.57514,0.00021,23.79291]
[1777777523839,30.62,78124.66,0.5,-0.57514,0.00021,23.79291]
[1777777523894,30.62,78124.25,0.5,-0.57523,0.00021,23.79174]
[1777777530061,30.62,78123.83,0.5,-0.57533,0.00021,23.79045]
[1777777531925,30.62,78123.83,0.5,-0.57533,0.00021,23.79045]
[1777777531964,30.62,78123.83,0.5,-0.57533,0.00021,23.79045]
[1777777532166,30.62,78124.2,0.5,-0.57527,0.00021,23.78751]
[1777777532635,30.62,78124.2,0.5,-0.57527,0.00021,23.78751]
[1777777532672,30.62,78124.2,0.5,-0.57527,0.00021,23.78751]
[1777777532714,30.62,78124.2,0.5,-0.57527,0.00021,23.78751]
[1777777532732,30.62,78124.2,0.5,-0.57527,0.00021,23.78751]
[1777777537928,30.61,78124.47,0.5,-0.57522,0.00021,23.78813]
[1777777542963,30.61,78123.97,0.5,-0.57534,0.00021,23.78662]
[1777777545959,30.61,78123.98,0.5,-0.57534,0.00021,23.7866]
[1777777545999,30.61,78123.98,0.5,-0.57534,0.00021,23.7866]
[1777777546246,30.61,78123.72,0.5,-0.5754,0.00021,23.78586]
[1777777552026,30.6,78130.26,0.5,-0.57403,0.00021,23.80351]
[1777777560271,30.6,78131.75,0.5,-0.57373,0.00021,23.80738]
[1777777566249,30.6,78131.75,0.5,-0.57373,0.00021,23.80735]
[1777777566275,30.6,78131.75,0.5,-0.57373,0.00021,23.80735]
[1777777566350,30.59,78130.81,0.5,-0.57393,0.00021,23.80476]
[1777777566490,30.59,78130.81,0.5,-0.57393,0.00021,23.80476]
[1777777572166,30.59,78129.81,0.5,-0.57415,0.00021,23.80197]
[1777777576439,30.59,78129.81,0.5,-0.57415,0.00021,23.80197]
[1777777576482,30.59,78129.81,0.5,-0.57415,0.00021,23.80197]
[1777777576966,30.59,78129.72,0.5,-0.57418,0.00021,23.80166]
[1777777577847,30.59,78129.72,0.5,-0.57418,0.00021,23.80166]
[1777777577876,30.59,78129.72,0.5,-0.57418,0.00021,23.80166]
[1777777578069,30.59,78129.72,0.5,-0.57418,0.00021,23.80166]
[1777777578209,30.59,78129.72,0.5,-0.57418,0.00021,23.80164]
[1777777584250,30.59,78129.52,0.5,-0.57423,0.00021,23.80102]
[1777777589285,30.58,78129.08,0.5,-0.57433,0.00021,23.79977]
[1777777592722,30.58,78129.02,0.5,-0.57435,0.00021,23.79568]
[1777777592762,30.58,78129.02,0.5,-0.57435,0.00021,23.79568]
[1777777593316,30.58,78129.02,0.5,-0.57436,0.00021,23.79566]
[1777777601395,30.58,78128.61,0.5,-0.57445,0.00021,23.79445]
[1777777606429,30.58,78128.36,0.5,-0.57451,0.00021,23.79372]
[1777777611468,30.58,78127.92,0.5,-0.57461,0.00021,23.79247]
[1777777617509,30.57,78128.02,0.5,-0.57459,0.00021,23.79268]
[1777777630765,30.57,78126.58,0.5,-0.57491,0.00021,23.78864]
[1777777633460,30.57,78126.58,0.5,-0.57491,0.00021,23.78863]
[1777777633481,30.57,78126.58,0.5,-0.57491,0.00021,23.78863]
[1777777633544,30.57,78126.93,0.5,-0.57483,0.00021,23.78958]
[1777777633762,30.57,78126.93,0.5,-0.57483,0.00021,23.78958]
[1777777633804,30.57,78126.93,0.5,-0.57483,0.00021,23.78958]
[1777777634459,30.57,78126.93,0.5,-0.57483,0.00021,23.78958]
[1777777634488,30.57,78126.93,0.5,-0.57483,0.00021,23.78958]
[1777777634716,30.57,78127.03,0.5,-0.57481,0.00021,23.78984]
[1777777634818,30.57,78127.03,0.5,-0.57481,0.00021,23.78983]
[1777777640835,30.57,78125.35,0.5,-0.57517,0.00021,23.7852]
[1777777646718,30.57,78126.47,0.5,-0.57494,0.00021,23.78821]
[1777777647689,30.57,78126.47,0.5,-0.57494,0.00021,23.78821]
[1777777647731,30.57,78126.47,0.5,-0.57494,0.00021,23.78821]
[1777777647819,30.57,78126.47,0.5,-0.57494,0.00021,23.78821]
[1777777647920,30.57,78126.42,0.5,-0.57495,0.00021,23.78807]
[1777777653767,30.56,78126.46,0.5,-0.57496,0.00021,23.78423]
[1777777658801,30.56,78128.34,0.5,-0.57457,0.00021,23.7893]
[1777777663836,30.56,78127.43,0.5,-0.57476,0.00021,23.78678]
[1777777667000,30.56,78127.49,0.5,-0.57475,0.00021,23.78693]
[1777777667031,30.56,78127.49,0.5,-0.57475,0.00021,23.78693]
[1777777667090,30.56,78127.49,0.5,-0.57475,0.00021,23.78693]
[1777777667101,30.56,78127.54,0.5,-0.57474,0.00021,23.78705]
[1777777672899,30.56,78127.37,0.5,-0.57478,0.00021,23.78654]
[1777777677935,30.56,78129.46,0.5,-0.57435,0.00021,23.79217]
[1777777683977,30.55,78130.21,0.5,-0.57419,0.00021,23.79413]
[1777777691188,30.55,78129.94,0.5,-0.57426,0.00021,23.79331]
[1777777693422,30.55,78129.45,0.5,-0.57436,0.00021,23.79197]
[1777777693464,30.55,78129.45,0.5,-0.57436,0.00021,23.79197]
[1777777693593,30.55,78130.08,0.5,-0.57423,0.00021,23.79367]
[1777777693691,30.55,78130.08,0.5,-0.57423,0.00021,23.79367]
[1777777697068,30.55,78134.81,0.5,-0.57323,0.00021,23.80641]
[1777777703031,30.56,78137.09,0.5,-0.57273,0.00021,23.81265]
[1777777703060,30.56,78137.09,0.5,-0.57273,0.00021,23.81265]
[1777777703540,30.56,78137.09,0.5,-0.57273,0.00021,23.81265]
[1777777703132,30.56,78137.99,0.5,-0.57254,0.00021,23.81507]
[1777777707731,30.56,78138.75,0.5,-0.57236,0.00021,23.81723]
[1777777707752,30.56,78138.75,0.5,-0.57236,0.00021,23.81723]
[1777777707872,30.56,78138.75,0.5,-0.57236,0.00021,23.81723]
[1777777708204,30.56,78146.03,0.5,-0.57082,0.00021,23.83635]
[1777777713182,30.56,78150.87,0.5,-0.56981,0.00021,23.84495]
[1777777717745,30.56,78149.35,0.5,-0.57013,0.00021,23.84105]
[1777777717755,30.56,78149.35,0.5,-0.57013,0.00021,23.84105]
[1777777717781,30.56,78149.35,0.5,-0.57013,0.00021,23.84105]
[1777777717819,30.56,78149.35,0.5,-0.57013,0.00021,23.84105]
[1777777718216,30.56,78149.4,0.5,-0.57012,0.00021,23.84119]
[1777777724258,30.57,78149.47,0.5,-0.5701,0.00021,23.84139]
[1777777726272,30.57,78143.69,0.5,-0.57132,0.00021,23.82642]
[1777777731468,30.57,78143.33,0.5,-0.57139,0.00021,23.82554]
[1777777737349,30.57,78145.49,0.5,-0.57093,0.00021,23.83126]
[1777777741540,30.57,78149.81,0.5,-0.57001,0.00021,23.84249]
[1777777744176,30.57,78150.51,0.5,-0.56986,0.00021,23.84431]
[1777777744759,30.58,78150.53,0.5,-0.56985,0.00021,23.84438]
[1777777751608,30.58,78154.17,0.5,-0.56908,0.00021,23.85374]
[1777777757488,30.58,78153.82,0.5,-0.56915,0.00021,23.8529]
[1777777762524,30.58,78153.63,0.5,-0.56918,0.00021,23.85245]
[1777777765545,30.58,78149.41,0.5,-0.57007,0.00021,23.84169]
[1777777771589,30.59,78147.01,0.5,-0.57058,0.00021,23.83173]
[1777777776621,30.59,78146.27,0.5,-0.57073,0.00021,23.82992]
[1777777781894,30.59,78146.83,0.5,-0.5706,0.00021,23.83147]
[1777777782565,30.59,78146.83,0.5,-0.5706,0.00021,23.83147]
[1777777782939,30.6,78146.62,0.5,-0.57064,0.00021,23.83097]
[1777777784979,30.6,78146.15,0.5,-0.57074,0.00021,23.8298]
[1777777785006,30.6,78146.15,0.5,-0.57074,0.00021,23.8298]
[1777777785295,30.6,78146.66,0.5,-0.57063,0.00021,23.83114]
[1777777787761,30.6,78146.66,0.5,-0.57063,0.00021,23.83114]
[1777777787765,30.6,78146.66,0.5,-0.57063,0.00021,23.83114]
[1777777787778,30.6,78146.66,0.5,-0.57063,0.00021,23.83114]
[1777777787807,30.6,78146.66,0.5,-0.57063,0.00021,23.83114]
[1777777787998,30.6,78146.66,0.5,-0.57063,0.00021,23.83114]
[1777777788017,30.6,78146.66,0.5,-0.57063,0.00021,23.83114]
[1777777788215,30.6,78146.66,0.5,-0.57063,0.00021,23.83114]
[1777777788317,30.6,78146.66,0.5,-0.57062,0.00021,23.83121]
[1777777792064,30.6,78146.54,0.5,-0.57064,0.00021,23.83093]
[1777777792087,30.6,78146.54,0.5,-0.57064,0.00021,23.83093]
[1777777792347,30.6,78146.84,0.5,-0.57057,0.00021,23.83178]
[1777777796764,30.61,78150.9,0.5,-0.56971,0.00021,23.84226]
[1777777801963,30.61,78154.07,0.5,-0.56903,0.00021,23.8504]
[1777777805829,30.61,78147.41,0.5,-0.57043,0.00021,23.83343]
[1777777812033,30.62,78147.12,0.5,-0.57048,0.00021,23.83283]
[1777777822104,30.62,78147.12,0.5,-0.57047,0.00021,23.83296]
[1777777828991,30.62,78149.25,0.5,-0.57002,0.00021,23.83847]
[1777777833755,30.62,78150.24,0.5,-0.56982,0.00021,23.83713]
[1777777833796,30.62,78150.24,0.5,-0.56982,0.00021,23.83713]
[1777777834014,30.62,78150.24,0.5,-0.56982,0.00021,23.83713]
[1777777834116,30.62,78150.7,0.5,-0.56972,0.00021,23.83831]
[1777777834779,30.62,78150.7,0.5,-0.56972,0.00021,23.83831]
[1777777841212,30.62,78151.12,0.5,-0.56963,0.00021,23.83942]
[1777777841218,30.62,78151.12,0.5,-0.56963,0.00021,23.83942]
[1777777841263,30.62,78151.12,0.5,-0.56963,0.00021,23.83942]
[1777777841472,30.63,78150.93,0.5,-0.56966,0.00021,23.839]
[1777777842246,30.63,78141.03,0.5,-0.57176,0.00021,23.81337]
[1777777844093,30.63,78138.54,0.5,-0.57228,0.00021,23.80683]
[1777777845028,30.63,78138.54,0.5,-0.57228,0.00021,23.80683]
[1777777845052,30.63,78138.54,0.5,-0.57228,0.00021,23.80683]
[1777777845100,30.63,78137.69,0.5,-0.57246,0.00021,23.80459]
[1777777851358,30.63,78137.41,0.5,-0.57252,0.00021,23.80389]
[1777777851417,30.63,78137.41,0.5,-0.57252,0.00021,23.80389]
[1777777851671,30.63,78137.07,0.5,-0.57258,0.00021,23.80303]
[1777777856177,30.63,78131.54,0.5,-0.57375,0.00021,23.7883]
[1777777861320,30.62,78133.15,0.5,-0.57342,0.00021,23.79245]
[1777777867253,30.61,78128.72,0.5,-0.57438,0.00021,23.78024]
[1777777871432,30.61,78128.46,0.5,-0.57445,0.00021,23.77942]
[1777777871452,30.61,78128.46,0.5,-0.57445,0.00021,23.77942]
[1777777871612,30.61,78127.71,0.5,-0.57462,0.00021,23.7773]
[1777777877325,30.6,78124.52,0.5,-0.57531,0.00021,23.76841]
[1777777882630,30.6,78122.6,0.5,-0.57573,0.00021,23.76296]
[1777777882662,30.6,78122.6,0.5,-0.57573,0.00021,23.76296]
[1777777882731,30.59,78122.48,0.5,-0.57576,0.00021,23.7626]
[1777777882965,30.59,78122.48,0.5,-0.57576,0.00021,23.7626]
[1777777884634,30.59,78123.21,0.5,-0.5756,0.00021,23.76457]
[1777777884651,30.59,78123.21,0.5,-0.5756,0.00021,23.76457]
[1777777885956,30.59,78122.82,0.5,-0.57569,0.00021,23.76343]
[1777777885978,30.59,78122.82,0.5,-0.57569,0.00021,23.76343]
[1777777886729,30.59,78122.82,0.5,-0.57569,0.00021,23.76343]
[1777777886749,30.59,78122.82,0.5,-0.57569,0.00021,23.76343]
[1777777886221,30.59,78122.97,0.5,-0.57566,0.00021,23.76384]
[1777777886889,30.59,78122.97,0.5,-0.57566,0.00021,23.76384]
[1777777887394,30.59,78122.97,0.5,-0.57567,0.00021,23.76377]
[1777777890809,30.59,78122.87,0.5,-0.57569,0.00021,23.76342]
[1777777890835,30.59,78122.87,0.5,-0.57569,0.00021,23.76342]
[1777777890911,30.59,78122.9,0.5,-0.57569,0.00021,23.76347]
[1777777902666,30.57,78122.72,0.5,-0.57578,0.00021,23.75867]
[1777777909548,30.57,78121.67,0.5,-0.57602,0.00021,23.75556]
[1777777911254,30.57,78121.63,0.5,-0.57603,0.00021,23.75542]
[1777777911278,30.57,78121.63,0.5,-0.57603,0.00021,23.75542]
[1777777911519,30.56,78121.6,0.5,-0.57604,0.00021,23.7553]
[1777777918613,30.56,78121.65,0.5,-0.57605,0.00021,23.75523]
[1777777923395,30.55,78124.79,0.5,-0.57539,0.00021,23.76375]
[1777777923437,30.55,78124.79,0.5,-0.57539,0.00021,23.76375]
[1777777923517,30.55,78124.79,0.5,-0.57539,0.00021,23.76375]
[1777777923647,30.55,78124.79,0.5,-0.57539,0.00021,23.76372]
[1777777928681,30.55,78125.67,0.5,-0.57522,0.00021,23.76597]
[1777777930592,30.55,78125.67,0.5,-0.57522,0.00021,23.76597]
[1777777930618,30.55,78125.67,0.5,-0.57522,0.00021,23.76597]
[1777777930696,30.55,78125.71,0.5,-0.57522,0.00021,23.76601]
[1777777931043,30.55,78125.71,0.5,-0.57522,0.00021,23.76601]
[1777777936845,30.54,78125.06,0.5,-0.57537,0.00021,23.76408]
[1777777936876,30.54,78125.06,0.5,-0.57537,0.00021,23.76408]
[1777777937066,30.54,78125.2,0.5,-0.57534,0.00021,23.76447]
[1777777942780,30.54,78125.29,0.5,-0.57533,0.00021,23.76463]
[1777777947816,30.54,78125.69,0.5,-0.57525,0.00021,23.76566]
[1777777952850,30.53,78124.67,0.5,-0.57548,0.00021,23.7589]
[1777777957886,30.53,78124.82,0.5,-0.57546,0.00021,23.75925]
[1777777963089,30.53,78123.52,0.5,-0.57574,0.00021,23.75555]
[1777777968964,30.52,78123.52,0.5,-0.57576,0.00021,23.75541]
[1777777979036,30.52,78123.45,0.5,-0.57579,0.00021,23.75497]
[1777777985078,30.51,78122.54,0.5,-0.576,0.00021,23.7523]
[1777777992129,30.51,78122.53,0.5,-0.57601,0.00021,23.7521]
[1777777997165,30.5,78121.97,0.5,-0.57614,0.00021,23.75043]
[1777778003371,30.5,78121.67,0.5,-0.57622,0.00021,23.74945]
[1777778010256,30.49,78121.67,0.5,-0.57624,0.00021,23.74924]
[1777778019323,30.48,78120.04,0.5,-0.57663,0.00021,23.74041]
[1777778024359,30.47,78119.07,0.5,-0.57686,0.00021,23.73748]
[1777778029394,30.47,78117.56,0.5,-0.57719,0.00021,23.73302]
[1777778035436,30.46,78117.85,0.5,-0.57716,0.00021,23.73357]
[1777778040471,30.45,78118.33,0.5,-0.57707,0.00021,23.73469]
[1777778044624,30.45,78117.44,0.5,-0.57728,0.00021,23.73202]
[1777778044670,30.45,78117.44,0.5,-0.57728,0.00021,23.73202]
[1777778044789,30.45,78117.44,0.5,-0.57728,0.00021,23.73202]
[1777778044891,30.44,78117.44,0.5,-0.57728,0.00021,23.73197]
[1777778049674,30.44,78117.44,0.5,-0.5773,0.00021,23.7318]
[1777778049707,30.44,78117.44,0.5,-0.5773,0.00021,23.7318]
[1777778049886,30.44,78116.72,0.5,-0.57745,0.00021,23.72973]
[1777778058598,30.43,78116.64,0.5,-0.5775,0.00021,23.72911]
[1777778063791,30.42,78115.24,0.5,-0.57782,0.00021,23.72495]
[1777778071685,30.41,78115.24,0.5,-0.57786,0.00021,23.7207]
[1777778079745,30.4,78114.94,0.5,-0.57795,0.00021,23.71952]
[1777778086793,30.39,78114.58,0.5,-0.57805,0.00021,23.71822]
[1777778092835,30.38,78114.54,0.5,-0.57808,0.00021,23.71786]
[1777778098880,30.38,78114.46,0.5,-0.57812,0.00021,23.7174]
[1777778104074,30.37,78114.76,0.5,-0.57807,0.00021,23.71805]
[1777778109958,30.36,78114.3,0.5,-0.57819,0.00021,23.71651]
[1777778114992,30.36,78113.96,0.5,-0.57827,0.00021,23.71535]
[1777778120032,30.35,78114.76,0.5,-0.57812,0.00021,23.71747]
[1777778125067,30.35,78118.03,0.5,-0.57743,0.00021,23.72666]
[1777778134284,30.35,78118.9,0.5,-0.57727,0.00021,23.72509]
[1777778140169,30.35,78120.07,0.5,-0.57702,0.00021,23.72831]
[1777778145205,30.35,78118.28,0.5,-0.57741,0.00021,23.72323]
[1777778146182,30.35,78118.28,0.5,-0.57741,0.00021,23.72323]
[1777778146218,30.35,78118.28,0.5,-0.57741,0.00021,23.72323]
[1777778146317,30.34,78118.09,0.5,-0.57745,0.00021,23.72266]
[1777778154424,30.34,78118.31,0.5,-0.57743,0.00021,23.72301]
[1777778160313,30.33,78120.0,0.5,-0.57708,0.00021,23.72766]
[1777778165347,30.33,78120.39,0.5,-0.577,0.00021,23.72868]
[1777778174565,30.33,78120.8,0.5,-0.57692,0.00021,23.7297]
[1777778184635,30.32,78121.05,0.5,-0.57689,0.00021,23.73022]
[1777778185875,30.32,78121.05,0.5,-0.57689,0.00021,23.73022]
[1777778185907,30.32,78121.05,0.5,-0.57689,0.00021,23.73022]
[1777778185970,30.32,78121.05,0.5,-0.57689,0.00021,23.7302]
[1777778191530,30.32,78120.73,0.5,-0.57698,0.00021,23.7253]
[1777778196565,30.31,78120.71,0.5,-0.57699,0.00021,23.72515]
[1777778201601,30.31,78121.24,0.5,-0.57689,0.00021,23.72654]
[1777778206636,30.31,78120.92,0.5,-0.57696,0.00021,23.72552]
[1777778212191,30.31,78120.96,0.5,-0.57696,0.00021,23.72558]
[1777778212224,30.31,78120.96,0.5,-0.57696,0.00021,23.72558]
[1777778212589,30.31,78120.96,0.5,-0.57696,0.00021,23.72558]
[1777778212691,30.3,78120.9,0.5,-0.57698,0.00021,23.72535]
[1777778215239,30.3,78120.82,0.5,-0.577,0.00021,23.72509]
[1777778215265,30.3,78120.82,0.5,-0.577,0.00021,23.72509]
[1777778215703,30.3,78120.82,0.5,-0.577,0.00021,23.72507]
[1777778220274,30.3,78120.82,0.5,-0.577,0.00021,23.72507]
[1777778220313,30.3,78120.82,0.5,-0.577,0.00021,23.72507]
[1777778220439,30.3,78120.82,0.5,-0.577,0.00021,23.72507]
[1777778220541,30.3,78120.83,0.5,-0.577,0.00021,23.72502]
[1777778226780,30.3,78120.59,0.5,-0.57707,0.00021,23.72421]
[1777778231816,30.29,78120.37,0.5,-0.57712,0.00021,23.7235]
[1777778239872,30.29,78120.37,0.5,-0.57713,0.00021,23.72335]
[1777778245055,30.29,78120.23,0.5,-0.57717,0.00021,23.72287]
[1777778251956,30.28,78120.23,0.5,-0.57719,0.00021,23.71883]
[1777778257998,30.28,78118.02,0.5,-0.57767,0.00021,23.71249]
[1777778266058,30.28,78118.07,0.5,-0.57767,0.00021,23.71251]
[1777778272098,30.27,78118.74,0.5,-0.57754,0.00021,23.71432]
[1777778278140,30.27,78119.13,0.5,-0.57746,0.00021,23.71533]
[1777778283174,30.27,78119.01,0.5,-0.5775,0.00021,23.71491]
[1777778289500,30.27,78118.44,0.5,-0.57762,0.00021,23.71323]
[1777778289517,30.27,78118.44,0.5,-0.57762,0.00021,23.71323]
[1777778289895,30.27,78118.52,0.5,-0.57761,0.00021,23.71341]
[1777778294652,30.26,78119.19,0.5,-0.57747,0.00021,23.71526]
[1777778294700,30.26,78119.19,0.5,-0.57747,0.00021,23.71526]
[1777778295095,30.26,78119.19,0.5,-0.57747,0.00021,23.71526]
[1777778295196,30.26,78119.1,0.5,-0.57749,0.00021,23.71495]
[1777778300294,30.26,78118.9,0.5,-0.57755,0.00021,23.71428]
[1777778305476,30.26,78118.69,0.5,-0.5776,0.00021,23.71358]
[1777778311371,30.25,78118.51,0.5,-0.57766,0.00021,23.70903]
[1777778316406,30.25,78118.56,0.5,-0.57766,0.00021,23.70908]
[1777778321441,30.25,78118.53,0.5,-0.57767,0.00021,23.70889]
[1777778327483,30.24,78118.18,0.5,-0.57776,0.00021,23.70778]
[1777778332518,30.24,78118.35,0.5,-0.57773,0.00021,23.70817]
[1777778338561,30.24,78118.45,0.5,-0.57772,0.00021,23.70833]
[1777778345761,30.23,78118.3,0.5,-0.57776,0.00021,23.70777]
[1777778351350,30.23,78118.51,0.5,-0.57772,0.00021,23.7083]
[1777778351370,30.23,78118.51,0.5,-0.57772,0.00021,23.7083]
[1777778351410,30.23,78118.51,0.5,-0.57772,0.00021,23.7083]
[1777778351430,30.23,78118.51,0.5,-0.57772,0.00021,23.7083]
[1777778362728,30.22,78118.49,0.5,-0.57775,0.00021,23.70799]
[1777778369777,30.22,78118.27,0.5,-0.57781,0.00021,23.70724]
[1777778375969,30.22,78118.17,0.5,-0.57785,0.00021,23.70292]
[1777778379822,30.22,78118.17,0.5,-0.57785,0.00021,23.70292]
[1777778379862,30.22,78118.17,0.5,-0.57785,0.00021,23.70292]
[1777778379967,30.22,78118.17,0.5,-0.57785,0.00021,23.70292]
[1777778380019,30.21,78118.17,0.5,-0.57786,0.00021,23.70284]
[1777778386039,30.21,78118.12,0.5,-0.57788,0.00021,23.7026]
[1777778391931,30.21,78117.92,0.5,-0.57793,0.00021,23.70193]
[1777778402139,30.21,78117.46,0.5,-0.57803,0.00021,23.70055]
[1777778402157,30.21,78117.46,0.5,-0.57803,0.00021,23.70055]
[1777778402235,30.2,78117.46,0.5,-0.57804,0.00021,23.70045]
[1777778409050,30.2,78117.57,0.5,-0.57803,0.00021,23.70066]
[1777778415092,30.2,78117.82,0.5,-0.57798,0.00021,23.70127]
[1777778420127,30.19,78117.85,0.5,-0.57798,0.00021,23.70128]
[1777778425162,30.19,78117.44,0.5,-0.57808,0.00021,23.70003]
[1777778430198,30.19,78117.69,0.5,-0.57803,0.00021,23.70067]
[1777778436389,30.19,78117.95,0.5,-0.57799,0.00021,23.69741]
[1777778443288,30.18,78117.95,0.5,-0.578,0.00021,23.69733]
[1777778443492,30.18,78117.95,0.5,-0.578,0.00021,23.69733]
[1777778443542,30.18,78117.95,0.5,-0.578,0.00021,23.69733]
[1777778443714,30.18,78117.95,0.5,-0.578,0.00021,23.69733]
[1777778444341,30.18,78121.06,0.5,-0.57734,0.00021,23.70616]
[1777778450337,30.18,78121.43,0.5,-0.57726,0.00021,23.70712]
[1777778456214,30.18,78121.29,0.5,-0.5773,0.00021,23.70671]
[1777778458144,30.18,78118.14,0.5,-0.57798,0.00021,23.69769]
[1777778458164,30.18,78118.14,0.5,-0.57798,0.00021,23.69769]
[1777778458294,30.18,78118.14,0.5,-0.57798,0.00021,23.69769]
[1777778458295,30.18,78116.47,0.5,-0.57834,0.00021,23.69286]
[1777778463428,30.18,78115.73,0.5,-0.5785,0.00021,23.69064]
[1777778468466,30.17,78118.17,0.5,-0.57799,0.00021,23.69754]
[1777778471426,30.17,78118.35,0.5,-0.57795,0.00021,23.69804]
[1777778471462,30.17,78118.35,0.5,-0.57795,0.00021,23.69804]
[1777778471623,30.17,78118.43,0.5,-0.57793,0.00021,23.69827]
[1777778473033,30.17,78118.43,0.5,-0.57793,0.00021,23.69827]
[1777778473070,30.17,78118.43,0.5,-0.57793,0.00021,23.69827]
[1777778473224,30.17,78118.43,0.5,-0.57793,0.00021,23.69827]
[1777778473365,30.17,78118.43,0.5,-0.57794,0.00021,23.69826]
[1777778475514,30.17,78122.5,0.5,-0.57706,0.00021,23.7098]
[1777778481609,30.17,78119.56,0.5,-0.5777,0.00021,23.70143]
[1777778481648,30.17,78119.56,0.5,-0.5777,0.00021,23.70143]
[1777778481894,30.17,78119.56,0.5,-0.5777,0.00021,23.70143]
[1777778481899,30.17,78119.43,0.5,-0.57773,0.00021,23.70102]
[1777778483669,30.17,78119.43,0.5,-0.57773,0.00021,23.70101]
[1777778483698,30.17,78119.43,0.5,-0.57773,0.00021,23.70101]
[1777778483897,30.17,78118.52,0.5,-0.57792,0.00021,23.69841]
[1777778488773,30.17,78116.75,0.5,-0.57831,0.00021,23.69326]
[1777778488818,30.17,78116.75,0.5,-0.57831,0.00021,23.69326]
[1777778488973,30.17,78116.11,0.5,-0.57845,0.00021,23.69138]
[1777778491744,30.16,78116.11,0.5,-0.57845,0.00021,23.69136]
[1777778491777,30.16,78116.11,0.5,-0.57845,0.00021,23.69136]
[1777778492089,30.16,78116.11,0.5,-0.57845,0.00021,23.69136]
[1777778492191,30.16,78115.75,0.5,-0.57855,0.00021,23.68637]
[1777778505728,30.15,78115.22,0.5,-0.57869,0.00021,23.68455]
[1777778511770,30.15,78114.78,0.5,-0.57879,0.00021,23.68314]
[1777778516950,30.15,78115.0,0.5,-0.57876,0.00021,23.68364]
[1777778527020,30.14,78114.75,0.5,-0.57883,0.00021,23.68268]
[1777778533928,30.14,78114.59,0.5,-0.57888,0.00021,23.68208]
[1777778539968,30.13,78113.99,0.5,-0.57902,0.00021,23.68021]
[1777778545003,30.13,78114.69,0.5,-0.57888,0.00021,23.68209]
[1777778553058,30.12,78114.13,0.5,-0.57903,0.00021,23.67638]
[1777778558780,30.12,78114.09,0.5,-0.57904,0.00021,23.67618]
[1777778558810,30.12,78114.09,0.5,-0.57904,0.00021,23.67618]
[1777778559060,30.12,78114.09,0.5,-0.57904,0.00021,23.67618]
[1777778559102,30.12,78114.09,0.5,-0.57904,0.00021,23.67618]
[1777778559190,30.12,78114.09,0.5,-0.57904,0.00021,23.67618]
[1777778559785,30.12,78114.09,0.5,-0.57905,0.00021,23.67613]
[1777778559812,30.12,78114.09,0.5,-0.57905,0.00021,23.67613]
[1777778560220,30.12,78114.09,0.5,-0.57905,0.00021,23.67611]
[1777778560824,30.12,78114.09,0.5,-0.57905,0.00021,23.67611]
[1777778560849,30.12,78114.09,0.5,-0.57905,0.00021,23.67611]
[1777778560989,30.12,78114.09,0.5,-0.57905,0.00021,23.67611]
[1777778561091,30.12,78114.09,0.5,-0.57905,0.00021,23.67609]
[1777778563424,30.12,78114.09,0.5,-0.57905,0.00021,23.67609]
[1777778563450,30.12,78114.09,0.5,-0.57905,0.00021,23.67609]
[1777778564136,30.12,78114.09,0.5,-0.57905,0.00021,23.67602]
[1777778564884,30.12,78114.09,0.5,-0.57905,0.00021,23.67602]
[1777778564900,30.12,78114.09,0.5,-0.57905,0.00021,23.67602]
[1777778565093,30.12,78114.09,0.5,-0.57905,0.00021,23.67602]
[1777778565194,30.12,78113.71,0.5,-0.57914,0.00021,23.6749]
[1777778572192,30.11,78113.85,0.5,-0.57912,0.00021,23.67516]
[1777778577373,30.11,78112.36,0.5,-0.57945,0.00021,23.67073]
[1777778583269,30.1,78110.54,0.5,-0.57985,0.00021,23.66532]
[1777778588304,30.1,78111.24,0.5,-0.5797,0.00021,23.66728]
[1777778593339,30.1,78111.61,0.5,-0.57963,0.00021,23.66829]
[1777778600389,30.1,78111.81,0.5,-0.57959,0.00021,23.66879]
[1777778602447,30.1,78109.0,0.5,-0.5802,0.00021,23.66059]
[1777778602473,30.1,78109.0,0.5,-0.5802,0.00021,23.66059]
[1777778602507,30.1,78107.99,0.5,-0.58041,0.00021,23.65764]
[1777778608444,30.1,78107.83,0.5,-0.58044,0.00021,23.65719]
[1777778608555,30.1,78107.83,0.5,-0.58044,0.00021,23.65719]
[1777778608581,30.1,78107.83,0.5,-0.58044,0.00021,23.65719]
[1777778609452,30.1,78107.97,0.5,-0.58041,0.00021,23.65761]
[1777778618515,30.1,78108.34,0.5,-0.58035,0.00021,23.65477]
[1777778623550,30.1,78108.18,0.5,-0.58038,0.00021,23.65429]
[1777778630599,30.1,78108.19,0.5,-0.58039,0.00021,23.65428]
[1777778635634,30.1,78108.02,0.5,-0.58042,0.00021,23.65374]
[1777778641685,30.1,78107.69,0.5,-0.5805,0.00021,23.65272]
[1777778646713,30.09,78107.7,0.5,-0.5805,0.00021,23.6527]
[1777778649723,30.09,78107.67,0.5,-0.58051,0.00021,23.65261]
[1777778649754,30.09,78107.67,0.5,-0.58051,0.00021,23.65261]
[1777778649810,30.09,78107.67,0.5,-0.58051,0.00021,23.65261]
[1777778649847,30.09,78107.67,0.5,-0.58051,0.00021,23.65261]
[1777778649934,30.09,78107.79,0.5,-0.58048,0.00021,23.65294]
[1777778656782,30.09,78104.72,0.5,-0.58115,0.00021,23.64385]
[1777778661817,30.09,78107.28,0.5,-0.5806,0.00021,23.65138]
[1777778667575,30.09,78107.4,0.5,-0.58057,0.00021,23.65171]
[1777778667594,30.09,78107.4,0.5,-0.58057,0.00021,23.65171]
[1777778668015,30.09,78107.46,0.5,-0.58056,0.00021,23.65188]
[1777778673901,30.09,78106.36,0.5,-0.58082,0.00021,23.64468]
[1777778680950,30.09,78106.59,0.5,-0.58077,0.00021,23.64532]
[1777778686992,30.09,78106.18,0.5,-0.58086,0.00021,23.64408]
[1777778692030,30.09,78106.5,0.5,-0.58079,0.00021,23.645]
[1777778697576,30.09,78106.67,0.5,-0.58076,0.00021,23.64549]
[1777778707135,30.09,78106.69,0.5,-0.58076,0.00021,23.64549]
[1777778715191,30.08,78107.08,0.5,-0.58068,0.00021,23.6466]
[1777778721237,30.08,78107.25,0.5,-0.58064,0.00021,23.64707]
[1777778726564,30.08,78107.08,0.5,-0.58068,0.00021,23.64655]
[1777778726607,30.08,78107.08,0.5,-0.58068,0.00021,23.64655]
[1777778727020,30.08,78107.13,0.5,-0.58067,0.00021,23.64669]
[1777778727049,30.08,78107.13,0.5,-0.58067,0.00021,23.64669]
[1777778727175,30.08,78107.13,0.5,-0.58067,0.00021,23.64669]
[1777778727198,30.08,78107.13,0.5,-0.58067,0.00021,23.64669]
[1777778727271,30.08,78107.13,0.5,-0.58067,0.00021,23.64669]
[1777778727316,30.08,78107.13,0.5,-0.58067,0.00021,23.64669]
[1777778727569,30.08,78107.13,0.5,-0.58067,0.00021,23.64669]
[1777778727610,30.08,78107.13,0.5,-0.58067,0.00021,23.64669]
[1777778728431,30.08,78106.6,0.5,-0.58079,0.00021,23.64512]
[1777778733713,30.08,78106.91,0.5,-0.58074,0.00021,23.64209]
[1777778735775,30.08,78106.93,0.5,-0.58073,0.00021,23.64215]
[1777778735820,30.08,78106.93,0.5,-0.58073,0.00021,23.64215]
[1777778736338,30.08,78106.95,0.5,-0.58073,0.00021,23.6422]
[1777778743387,30.08,78107.16,0.5,-0.58069,0.00021,23.64278]
[1777778744904,30.08,78107.16,0.5,-0.58069,0.00021,23.64278]
[1777778744929,30.08,78107.16,0.5,-0.58069,0.00021,23.64278]
[1777778745340,30.08,78107.16,0.5,-0.58069,0.00021,23.64278]
[1777778745422,30.08,78107.19,0.5,-0.58068,0.00021,23.64286]
[1777778750437,30.08,78107.35,0.5,-0.58065,0.00021,23.64331]
[1777778755472,30.08,78107.41,0.5,-0.58064,0.00021,23.64346]
[1777778760507,30.08,78107.84,0.5,-0.58055,0.00021,23.6447]
[1777778765542,30.08,78107.72,0.5,-0.58057,0.00021,23.64432]
[1777778770577,30.08,78105.64,0.5,-0.58102,0.00021,23.63816]
[1777778775611,30.08,78105.19,0.5,-0.58112,0.00021,23.63682]
[1777778777992,30.08,78105.69,0.5,-0.58101,0.00021,23.6383]
[1777778778018,30.08,78105.69,0.5,-0.58101,0.00021,23.6383]
[1777778778632,30.08,78105.8,0.5,-0.58099,0.00021,23.63862]
[1777778784674,30.08,78105.54,0.5,-0.58105,0.00021,23.63784]
[1777778791723,30.08,78105.47,0.5,-0.58108,0.00021,23.6337]
[1777778797944,30.08,78106.02,0.5,-0.58096,0.00021,23.63532]
[1777778797975,30.08,78106.02,0.5,-0.58096,0.00021,23.63532]
[1777778798014,30.08,78106.02,0.5,-0.58096,0.00021,23.63532]
[1777778798116,30.08,78105.96,0.5,-0.58097,0.00021,23.63514]
[1777778804816,30.08,78105.04,0.5,-0.58117,0.00021,23.63241]
[1777778809851,30.08,78105.28,0.5,-0.58112,0.00021,23.63312]
[1777778815893,30.08,78105.41,0.5,-0.58109,0.00021,23.6335]
[1777778817224,30.08,78105.41,0.5,-0.58109,0.00021,23.6335]
[1777778817249,30.08,78105.41,0.5,-0.58109,0.00021,23.6335]
[1777778817441,30.08,78109.08,0.5,-0.5803,0.00021,23.64432]
[1777778822942,30.08,78110.64,0.5,-0.57997,0.00021,23.64886]
[1777778827977,30.07,78110.34,0.5,-0.58004,0.00021,23.64796]
[1777778829471,30.07,78110.34,0.5,-0.58004,0.00021,23.64796]
[1777778829496,30.07,78110.34,0.5,-0.58004,0.00021,23.64796]
[1777778829514,30.07,78110.34,0.5,-0.58004,0.00021,23.64796]
[1777778829724,30.07,78115.02,0.5,-0.57903,0.00021,23.66158]
[1777778835026,30.07,78117.86,0.5,-0.57842,0.00021,23.66979]
[1777778836517,30.07,78117.86,0.5,-0.57842,0.00021,23.66979]
[1777778836543,30.07,78117.86,0.5,-0.57842,0.00021,23.66979]
[1777778836675,30.07,78117.3,0.5,-0.57854,0.00021,23.6682]
[1777778838256,30.07,78117.3,0.5,-0.57854,0.00021,23.6682]
[1777778838282,30.07,78117.3,0.5,-0.57854,0.00021,23.6682]
[1777778838527,30.07,78117.3,0.5,-0.57854,0.00021,23.6682]
[1777778838562,30.08,78118.07,0.5,-0.57837,0.00021,23.67043]
[1777778840628,30.08,78118.09,0.5,-0.57837,0.00021,23.67048]
[1777778840645,30.08,78118.09,0.5,-0.57837,0.00021,23.67048]
[1777778840729,30.08,78118.09,0.5,-0.57837,0.00021,23.6705]
[1777778840789,30.08,78118.09,0.5,-0.57837,0.00021,23.6705]
[1777778842074,30.08,78123.71,0.5,-0.57716,0.00022,23.68656]
[1777778843661,30.08,78123.71,0.5,-0.57716,0.00022,23.68656]
[1777778843684,30.08,78123.71,0.5,-0.57716,0.00022,23.68656]
[1777778843762,30.08,78122.72,0.5,-0.57737,0.00022,23.68379]
[1777778847724,30.08,78121.28,0.5,-0.57767,0.00022,23.67973]
[1777778847748,30.08,78121.28,0.5,-0.57767,0.00022,23.67973]
[1777778847796,30.08,78121.28,0.5,-0.57767,0.00022,23.67973]
[1777778847826,30.08,78120.88,0.5,-0.57775,0.00022,23.67863]
[1777778853153,30.08,78118.66,0.5,-0.57824,0.00021,23.66847]
[1777778855167,30.08,78114.48,0.5,-0.57913,0.00021,23.65646]
[1777778856970,30.09,78113.74,0.5,-0.57929,0.00021,23.65434]
[1777778857001,30.09,78113.74,0.5,-0.57929,0.00021,23.65434]
[1777778857389,30.09,78113.74,0.5,-0.57929,0.00021,23.65434]
[1777778857471,30.09,78112.59,0.5,-0.57953,0.00021,23.65103]
[1777778864230,30.09,78112.37,0.5,-0.57957,0.00021,23.65046]
[1777778869425,30.09,78111.68,0.5,-0.57972,0.00021,23.64851]
[1777778879495,30.09,78110.13,0.5,-0.58005,0.00021,23.64403]
[1777778887375,30.09,78109.45,0.5,-0.58019,0.00021,23.64204]
[1777778887408,30.09,78109.45,0.5,-0.58019,0.00021,23.64204]
[1777778887474,30.09,78109.31,0.5,-0.58022,0.00021,23.64163]
[1777778888364,30.09,78109.31,0.5,-0.58022,0.00021,23.64163]
[1777778894440,30.09,78109.24,0.5,-0.58024,0.00021,23.64142]
[1777778899635,30.09,78109.24,0.5,-0.58024,0.00021,23.64141]
[1777778900558,30.09,78109.24,0.5,-0.58024,0.00021,23.64141]
[1777778900607,30.09,78109.24,0.5,-0.58024,0.00021,23.64141]
[1777778900695,30.09,78109.24,0.5,-0.58024,0.00021,23.64141]
[1777778900772,30.09,78109.24,0.5,-0.58024,0.00021,23.6414]
[1777778902609,30.09,78109.24,0.5,-0.58024,0.00021,23.6414]
[1777778902652,30.09,78109.24,0.5,-0.58024,0.00021,23.6414]
[1777778902696,30.09,78109.24,0.5,-0.58024,0.00021,23.6414]
[1777778902782,30.09,78109.24,0.5,-0.58024,0.00021,23.64139]
[1777778905615,30.09,78109.24,0.5,-0.58024,0.00021,23.64138]
[1777778905641,30.09,78109.24,0.5,-0.58024,0.00021,23.64138]
[1777778905769,30.09,78109.24,0.5,-0.58024,0.00021,23.64138]
[1777778905724,30.09,78109.0,0.5,-0.58029,0.00021,23.64067]
[1777778911304,30.09,78109.87,0.5,-0.58011,0.00021,23.64319]
[1777778916795,30.09,78110.04,0.5,-0.58009,0.00021,23.63974]
[1777778917809,30.09,78111.01,0.5,-0.57988,0.00021,23.64257]
[1777778917833,30.09,78111.54,0.5,-0.57977,0.00021,23.64411]
[1777778926978,30.09,78111.76,0.5,-0.57972,0.00021,23.64472]
[1777778927003,30.09,78111.76,0.5,-0.57972,0.00021,23.64472]
[1777778927090,30.09,78111.76,0.5,-0.57972,0.00021,23.64472]
[1777778927672,30.09,78111.63,0.5,-0.57975,0.00021,23.64429]
[1777778934722,30.08,78111.06,0.5,-0.57988,0.00021,23.64258]
[1777778936736,30.08,78115.72,0.5,-0.57888,0.00021,23.6561]
[1777778940161,30.08,78115.56,0.5,-0.57892,0.00021,23.65561]
[1777778940193,30.08,78115.56,0.5,-0.57892,0.00021,23.65561]
[1777778940765,30.08,78115.56,0.5,-0.57892,0.00021,23.65558]
[1777778945799,30.08,78115.02,0.5,-0.57904,0.00021,23.65394]
[1777778951841,30.08,78110.45,0.5,-0.58003,0.00021,23.64053]
[1777778956479,30.08,78109.62,0.5,-0.58021,0.00021,23.63806]
[1777778956521,30.08,78109.62,0.5,-0.58021,0.00021,23.63806]
[1777778956593,30.08,78109.62,0.5,-0.58021,0.00021,23.63806]
[1777778956623,30.07,78109.53,0.5,-0.58024,0.00021,23.63776]
[1777778964936,30.07,78109.71,0.5,-0.58021,0.00021,23.63816]
[1777778970125,30.07,78107.76,0.5,-0.58063,0.00021,23.63235]
[1777778973740,30.07,78108.05,0.5,-0.58059,0.00021,23.62925]
[1777778973765,30.07,78108.05,0.5,-0.58059,0.00021,23.62925]
[1777778973841,30.07,78106.22,0.5,-0.58098,0.00021,23.62387]
[1777778979033,30.07,78105.85,0.5,-0.58106,0.00021,23.62281]
[1777778980905,30.07,78105.85,0.5,-0.58106,0.00021,23.62281]
[1777778980938,30.07,78105.84,0.5,-0.58106,0.00021,23.62278]
[1777778981095,30.07,78105.84,0.5,-0.58106,0.00021,23.62279]
[1777778990269,30.07,78106.6,0.5,-0.58089,0.00021,23.62505]
[1777778991910,30.07,78106.6,0.5,-0.58089,0.00021,23.62505]
[1777778991967,30.07,78106.6,0.5,-0.58089,0.00021,23.62505]
[1777778992135,30.07,78106.6,0.5,-0.58089,0.00021,23.62505]
[1777778992175,30.07,78106.6,0.5,-0.58089,0.00021,23.62505]
[1777778992257,30.07,78100.95,0.5,-0.58211,0.00021,23.60824]
[1777778994140,30.07,78101.19,0.5,-0.58206,0.00021,23.60896]
[1777778994160,30.07,78101.19,0.5,-0.58206,0.00021,23.60896]
[1777778994319,30.07,78095.38,0.5,-0.5833,0.00021,23.59146]
[1777778995149,30.07,78095.38,0.5,-0.5833,0.00021,23.59146]
[1777778995171,30.07,78095.38,0.5,-0.5833,0.00021,23.59146]
[1777778995245,30.07,78095.38,0.5,-0.5833,0.00021,23.59146]
[1777778995272,30.07,78096.16,0.5,-0.58314,0.00021,23.59383]
[1777779000338,30.07,78097.82,0.5,-0.58278,0.00021,23.59888]
[1777779006222,30.07,78099.9,0.5,-0.58232,0.00021,23.60519]
[1777779007540,30.07,78099.9,0.5,-0.58232,0.00021,23.60519]
[1777779007563,30.07,78099.9,0.5,-0.58232,0.00021,23.60519]
[1777779007842,30.07,78103.2,0.5,-0.58162,0.00021,23.61507]
[1777779010408,30.07,78108.16,0.5,-0.58055,0.00021,23.62976]
[1777779016299,30.07,78108.7,0.5,-0.58043,0.00021,23.63134]
[1777779024352,30.07,78109.39,0.5,-0.58029,0.00021,23.63336]
[1777779027745,30.07,78109.46,0.5,-0.58027,0.00021,23.63356]
[1777779027764,30.07,78109.46,0.5,-0.58027,0.00021,23.63356]
[1777779027966,30.07,78109.33,0.5,-0.5803,0.00021,23.63317]
[1777779033415,30.07,78109.83,0.5,-0.58021,0.00021,23.63071]
[1777779040618,30.07,78110.03,0.5,-0.58016,0.00021,23.63129]
[1777779044493,30.07,78105.8,0.5,-0.58107,0.00021,23.61882]
[1777779050689,30.07,78105.16,0.5,-0.58121,0.00021,23.61695]
[1777779056577,30.07,78105.43,0.5,-0.58115,0.00021,23.61777]
[1777779061611,30.07,78107.98,0.5,-0.5806,0.00021,23.6253]
[1777779066651,30.07,78110.24,0.5,-0.58012,0.00021,23.63192]
[1777779071690,30.07,78110.1,0.5,-0.58015,0.00021,23.63148]
[1777779073459,30.07,78110.38,0.5,-0.58009,0.00021,23.6323]
[1777779073483,30.07,78110.38,0.5,-0.58009,0.00021,23.6323]
[1777779073815,30.07,78110.38,0.5,-0.58009,0.00021,23.6323]
[1777779073916,30.07,78110.85,0.5,-0.57999,0.00021,23.63367]
[1777779080899,30.07,78110.53,0.5,-0.58006,0.00021,23.6327]
[1777779086787,30.07,78110.24,0.5,-0.58013,0.00021,23.63182]
[1777779091824,30.07,78110.23,0.5,-0.58014,0.00022,23.62784]
[1777779092612,30.07,78110.23,0.5,-0.58014,0.00022,23.62784]
[1777779092654,30.07,78110.23,0.5,-0.58014,0.00022,23.62784]
[1777779092907,30.07,78110.23,0.5,-0.58014,0.00022,23.62784]
[1777779092970,30.07,78112.31,0.5,-0.5797,0.00022,23.63392]
[1777779097865,30.07,78116.75,0.5,-0.57874,0.00022,23.64684]
[1777779100903,30.07,78116.32,0.5,-0.57883,0.00022,23.64561]
[1777779100947,30.07,78116.32,0.5,-0.57883,0.00022,23.64561]
[1777779100990,30.07,78115.75,0.5,-0.57895,0.00022,23.64398]
[1777779101239,30.07,78115.75,0.5,-0.57895,0.00022,23.64398]
[1777779104969,30.07,78115.75,0.5,-0.57895,0.00022,23.644]
[1777779104986,30.07,78115.75,0.5,-0.57895,0.00022,23.644]
[1777779106017,30.07,78115.75,0.5,-0.57895,0.00022,23.644]
[1777779105070,30.07,78115.15,0.5,-0.57908,0.00022,23.64225]
[1777779110074,30.07,78117.76,0.5,-0.57852,0.00022,23.64975]
[1777779110115,30.07,78117.76,0.5,-0.57852,0.00022,23.64975]
[1777779110239,30.07,78117.76,0.5,-0.57852,0.00022,23.64975]
[1777779111112,30.07,78117.76,0.5,-0.57852,0.00022,23.64973]
[1777779116184,30.07,78117.76,0.5,-0.57853,0.00022,23.64967]
[1777779116206,30.07,78117.76,0.5,-0.57853,0.00022,23.64967]
[1777779116366,30.07,78117.76,0.5,-0.57853,0.00022,23.64967]
[1777779116453,30.07,78116.63,0.5,-0.57877,0.00022,23.64641]
[1777779120274,30.07,78116.63,0.5,-0.57878,0.00022,23.64637]
[1777779120280,30.07,78116.63,0.5,-0.57878,0.00022,23.64637]
[1777779120299,30.07,78116.63,0.5,-0.57878,0.00022,23.64637]
[1777779120475,30.07,78116.63,0.5,-0.57878,0.00022,23.64637]
[1777779121028,30.07,78115.77,0.5,-0.57896,0.00022,23.64386]
[1777779126063,30.06,78115.65,0.5,-0.57899,0.00022,23.64345]
[1777779131252,30.06,78116.33,0.5,-0.57885,0.00022,23.64534]
[1777779137140,30.06,78116.68,0.5,-0.57879,0.00022,23.64627]
[1777779143182,30.06,78116.91,0.5,-0.57874,0.00022,23.64685]
[1777779151417,30.06,78116.66,0.5,-0.5788,0.00022,23.64608]
[1777779153755,30.05,78115.8,0.5,-0.57901,0.00022,23.6396]
[1777779153791,30.05,78115.8,0.5,-0.57901,0.00022,23.6396]
[1777779154014,30.05,78115.8,0.5,-0.57901,0.00022,23.6396]
[1777779154042,30.05,78115.48,0.5,-0.57908,0.00022,23.63864]
[1777779154779,30.05,78115.48,0.5,-0.57908,0.00022,23.63864]
[1777779154798,30.05,78115.48,0.5,-0.57908,0.00022,23.63864]
[1777779154869,30.05,78115.48,0.5,-0.57908,0.00022,23.63863]
[1777779161465,30.05,78115.48,0.5,-0.57908,0.00022,23.63855]
[1777779165073,30.05,78115.48,0.5,-0.57909,0.00022,23.63852]
[1777779169825,30.05,78114.18,0.5,-0.57937,0.00022,23.63472]
[1777779169863,30.05,78114.18,0.5,-0.57937,0.00022,23.63472]
[1777779169976,30.05,78113.61,0.5,-0.5795,0.00022,23.63299]
[1777779176863,30.05,78117.24,0.5,-0.57872,0.00022,23.64347]
[1777779178429,30.04,78123.77,0.5,-0.57732,0.00022,23.6621]
[1777779183464,30.04,78122.1,0.5,-0.57768,0.00022,23.65734]
[1777779190513,30.04,78123.35,0.5,-0.57741,0.00022,23.66091]
[1777779193534,30.04,78128.25,0.5,-0.57635,0.00022,23.67478]
[1777779194634,30.04,78128.25,0.5,-0.57635,0.00022,23.67478]
[1777779194656,30.04,78128.25,0.5,-0.57635,0.00022,23.67478]
[1777779194757,30.04,78128.64,0.5,-0.57627,0.00022,23.67588]
[1777779195638,30.04,78128.64,0.5,-0.57627,0.00022,23.67588]
[1777779201755,30.04,78129.73,0.5,-0.57603,0.00022,23.67894]
[1777779207632,30.04,78130.54,0.5,-0.57586,0.00022,23.6812]
[1777779208924,30.04,78130.54,0.5,-0.57586,0.00022,23.6812]
[1777779209929,30.04,78130.55,0.5,-0.57586,0.00022,23.68123]
[1777779209953,30.04,78130.55,0.5,-0.57586,0.00022,23.68123]
[1777779209966,30.04,78130.79,0.5,-0.57581,0.00022,23.68189]
[1777779215688,30.04,78131.47,0.5,-0.57567,0.00022,23.67987]
[1777779220723,30.04,78132.77,0.5,-0.5754,0.00022,23.68347]
[1777779225044,30.04,78134.31,0.5,-0.57506,0.00022,23.68774]
[1777779225088,30.04,78134.31,0.5,-0.57506,0.00022,23.68774]
[1777779225130,30.04,78134.5,0.5,-0.57502,0.00022,23.68826]
[1777779226136,30.04,78134.5,0.5,-0.57502,0.00022,23.68826]
[1777779226181,30.04,78134.5,0.5,-0.57502,0.00022,23.68825]
[1777779226765,30.04,78136.99,0.5,-0.57449,0.00022,23.69515]
[1777779227772,30.04,78142.33,0.5,-0.57333,0.00022,23.70978]
[1777779232808,30.05,78145.36,0.5,-0.57266,0.00022,23.71814]
[1777779235831,30.05,78150.33,0.5,-0.57158,0.00022,23.73155]
[1777779236699,30.05,78150.33,0.5,-0.57158,0.00022,23.73155]
[1777779236738,30.05,78150.33,0.5,-0.57158,0.00022,23.73155]
[1777779236956,30.05,78150.74,0.5,-0.57149,0.00022,23.73268]
[1777779237360,30.05,78150.74,0.5,-0.57149,0.00022,23.73268]
[1777779237389,30.05,78150.74,0.5,-0.57149,0.00022,23.73268]
[1777779237843,30.05,78150.74,0.5,-0.57148,0.00022,23.73272]
[1777779240864,30.06,78159.44,0.5,-0.56959,0.00022,23.75568]
[1777779245495,30.06,78158.75,0.5,-0.56973,0.00022,23.75402]
[1777779245513,30.06,78158.75,0.5,-0.56973,0.00022,23.75402]
[1777779245899,30.06,78158.86,0.5,-0.5697,0.00022,23.75434]
[1777779247536,30.06,78158.86,0.5,-0.5697,0.00022,23.75434]
[1777779248156,30.06,78158.86,0.5,-0.5697,0.00022,23.75434]
[1777779248158,30.06,78158.86,0.5,-0.5697,0.00022,23.75434]
[1777779248175,30.06,78158.86,0.5,-0.5697,0.00022,23.75434]
[1777779248559,30.07,78158.69,0.5,-0.56973,0.00022,23.75396]
[1777779248590,30.07,78158.69,0.5,-0.56973,0.00022,23.75396]
[1777779248740,30.07,78158.69,0.5,-0.56973,0.00022,23.75396]
[1777779253694,30.07,78159.47,0.5,-0.56955,0.00022,23.75615]
[1777779253714,30.07,78159.47,0.5,-0.56955,0.00022,23.75615]
[1777779253764,30.07,78159.47,0.5,-0.56955,0.00022,23.75615]
[1777779253955,30.07,78159.54,0.5,-0.56953,0.00022,23.75636]
[1777779254730,30.07,78159.54,0.5,-0.56953,0.00022,23.75636]
[1777779254773,30.07,78159.54,0.5,-0.56953,0.00022,23.75636]
[1777779254962,30.07,78158.63,0.5,-0.56972,0.00022,23.75403]
[1777779259861,30.08,78160.57,0.5,-0.56929,0.00022,23.75919]
[1777779259884,30.08,78160.57,0.5,-0.56929,0.00022,23.75919]
[1777779260191,30.08,78161.31,0.5,-0.56913,0.00022,23.76113]
[1777779260890,30.08,78161.31,0.5,-0.56913,0.00022,23.76113]
[1777779260919,30.08,78161.31,0.5,-0.56913,0.00022,23.76113]
[1777779261014,30.08,78161.31,0.5,-0.56913,0.00022,23.76113]
[1777779261020,30.08,78161.71,0.5,-0.56904,0.00022,23.76219]
[1777779266039,30.09,78160.91,0.5,-0.5692,0.00022,23.76028]
[1777779267850,30.09,78160.91,0.5,-0.5692,0.00022,23.76028]
[1777779267870,30.09,78160.91,0.5,-0.5692,0.00022,23.76028]
[1777779268015,30.09,78160.91,0.5,-0.5692,0.00022,23.76028]
[1777779268053,30.09,78160.68,0.5,-0.56924,0.00022,23.75975]
[1777779273088,30.09,78162.21,0.5,-0.56891,0.00022,23.75993]
[1777779278192,30.1,78161.93,0.5,-0.56896,0.00022,23.75934]
[1777779278199,30.1,78161.93,0.5,-0.56896,0.00022,23.75934]
[1777779278218,30.1,78161.84,0.5,-0.56898,0.00022,23.75914]
[1777779278274,30.1,78161.84,0.5,-0.56898,0.00022,23.75914]
[1777779278375,30.1,78160.93,0.5,-0.56917,0.00022,23.7568]
[1777779281268,30.1,78160.93,0.5,-0.56917,0.00022,23.75686]
[1777779282260,30.1,78160.64,0.5,-0.56923,0.00022,23.75614]
[1777779282296,30.1,78160.64,0.5,-0.56923,0.00022,23.75614]
[1777779282310,30.11,78160.64,0.5,-0.56922,0.00022,23.75618]
[1777779290211,30.12,78157.94,0.5,-0.56978,0.00022,23.74946]
[1777779295556,30.12,78157.71,0.5,-0.56982,0.00022,23.74898]
[1777779296580,30.12,78157.46,0.5,-0.56987,0.00022,23.7484]
[1777779296604,30.12,78157.46,0.5,-0.56987,0.00022,23.7484]
[1777779296822,30.12,78157.43,0.5,-0.56987,0.00022,23.7484]
[1777779301661,30.13,78157.93,0.5,-0.56975,0.00022,23.74977]
[1777779301694,30.13,78157.93,0.5,-0.56975,0.00022,23.74977]
[1777779301840,30.13,78157.93,0.5,-0.56975,0.00022,23.74977]
[1777779301941,30.13,78158.11,0.5,-0.5697,0.00022,23.75034]
[1777779307765,30.14,78158.29,0.5,-0.56965,0.00022,23.75099]
[1777779307811,30.14,78158.29,0.5,-0.56965,0.00022,23.75099]
[1777779307866,30.14,78158.82,0.5,-0.56953,0.00022,23.75239]
[1777779313373,30.15,78159.98,0.5,-0.56926,0.00022,23.75556]
[1777779318408,30.15,78159.69,0.5,-0.56931,0.00022,23.75496]
[1777779319623,30.15,78159.69,0.5,-0.56931,0.00022,23.75496]
[1777779319704,30.15,78159.69,0.5,-0.56931,0.00022,23.75496]
[1777779319844,30.15,78159.69,0.5,-0.56931,0.00022,23.75496]
[1777779319905,30.15,78159.42,0.5,-0.56936,0.00022,23.75432]
[1777779321430,30.15,78164.15,0.5,-0.56834,0.00022,23.76648]
[1777779325457,30.16,78165.81,0.5,-0.56798,0.00022,23.77077]
[1777779329099,30.16,78165.52,0.5,-0.56804,0.00022,23.77006]
[1777779329143,30.16,78165.52,0.5,-0.56804,0.00022,23.77006]
[1777779329217,30.16,78165.52,0.5,-0.56804,0.00022,23.77006]
[1777779329245,30.16,78165.47,0.5,-0.56804,0.00022,23.76998]
[1777779329299,30.16,78165.47,0.5,-0.56804,0.00022,23.76998]
[1777779333170,30.16,78167.48,0.5,-0.56762,0.00022,23.77119]
[1777779333189,30.16,78167.48,0.5,-0.56762,0.00022,23.77119]
[1777779333214,30.16,78167.48,0.5,-0.56762,0.00022,23.77119]
[1777779333271,30.16,78167.98,0.5,-0.56751,0.00022,23.77248]
[1777779335745,30.16,78168.0,0.5,-0.5675,0.00022,23.77254]
[1777779335779,30.16,78168.0,0.5,-0.5675,0.00022,23.77254]
[1777779336066,30.16,78168.64,0.5,-0.56736,0.00022,23.77418]
[1777779342752,30.17,78166.59,0.5,-0.5678,0.00022,23.76906]
[1777779349625,30.17,78165.79,0.5,-0.56796,0.00022,23.76711]
[1777779352730,30.17,78165.43,0.5,-0.56804,0.00022,23.76621]
[1777779356674,30.17,78170.82,0.5,-0.56687,0.00022,23.77983]
[1777779358600,30.17,78173.0,0.5,-0.5664,0.00022,23.78527]
[1777779359563,30.17,78174.15,0.5,-0.56615,0.00022,23.78814]
[1777779359577,30.17,78174.15,0.5,-0.56615,0.00022,23.78814]
[1777779359617,30.17,78174.15,0.5,-0.56615,0.00022,23.78814]
[1777779359641,30.17,78174.15,0.5,-0.56615,0.00022,23.78814]
[1777779359676,30.17,78174.15,0.5,-0.56615,0.00022,23.78814]
[1777779360816,30.17,78174.81,0.5,-0.56601,0.00022,23.78978]
[1777779362846,30.17,78173.69,0.5,-0.56625,0.00022,23.78702]
[1777779362867,30.17,78173.69,0.5,-0.56625,0.00022,23.78702]
[1777779362941,30.17,78173.69,0.5,-0.56625,0.00022,23.78702]
[1777779362947,30.17,78163.68,0.5,-0.56841,0.00022,23.76187]
[1777779363761,30.17,78163.68,0.5,-0.56841,0.00022,23.76187]
[1777779363791,30.17,78163.68,0.5,-0.56841,0.00022,23.76187]
[1777779363936,30.17,78161.37,0.5,-0.5689,0.00022,23.75598]
[1777779367875,30.17,78163.06,0.5,-0.56854,0.00022,23.76034]
[1777779368879,30.18,78164.13,0.5,-0.5683,0.00022,23.7631]
[1777779368903,30.18,78164.13,0.5,-0.5683,0.00022,23.7631]
[1777779368964,30.18,78164.13,0.5,-0.5683,0.00022,23.76312]
[1777779372450,30.18,78164.13,0.5,-0.5683,0.00022,23.76312]
[1777779372505,30.18,78164.13,0.5,-0.5683,0.00022,23.76312]
[1777779372972,30.18,78165.8,0.5,-0.56793,0.00022,23.76743]
[1777779379837,30.18,78162.33,0.5,-0.56867,0.00022,23.75874]
[1777779382020,30.18,78161.84,0.5,-0.56877,0.00022,23.75749]
[1777779382037,30.18,78161.84,0.5,-0.56877,0.00022,23.75749]
[1777779382114,30.18,78161.84,0.5,-0.56877,0.00022,23.75749]
[1777779382216,30.19,78161.75,0.5,-0.56879,0.00022,23.7573]
[1777779384375,30.19,78161.75,0.5,-0.56879,0.00022,23.75732]
[1777779384417,30.19,78161.75,0.5,-0.56879,0.00022,23.75732]
[1777779384871,30.19,78161.75,0.5,-0.56878,0.00022,23.75737]
[1777779386112,30.19,78161.75,0.5,-0.56878,0.00022,23.75737]
[1777779386130,30.19,78161.75,0.5,-0.56878,0.00022,23.75737]
[1777779386189,30.19,78161.75,0.5,-0.56878,0.00022,23.75737]
[1777779386219,30.19,78161.75,0.5,-0.56878,0.00022,23.75737]
[1777779395949,30.2,78161.85,0.5,-0.56874,0.00022,23.75401]
[1777779400984,30.2,78161.01,0.5,-0.56891,0.00022,23.75199]
[1777779406019,30.21,78160.7,0.5,-0.56897,0.00022,23.75132]
[1777779412060,30.21,78159.9,0.5,-0.56912,0.00022,23.74943]
[1777779417096,30.22,78159.64,0.5,-0.56917,0.00022,23.74889]
[1777779423324,30.23,78158.71,0.5,-0.56935,0.00022,23.74666]
[1777779426855,30.23,78158.71,0.5,-0.56935,0.00022,23.74671]
[1777779426894,30.23,78158.71,0.5,-0.56935,0.00022,23.74671]
[1777779427115,30.23,78158.71,0.5,-0.56935,0.00022,23.74671]
[1777779427216,30.23,78158.38,0.5,-0.56941,0.00022,23.74592]
[1777779432892,30.23,78158.38,0.5,-0.56941,0.00022,23.74592]
[1777779440259,30.24,78157.78,0.5,-0.56951,0.00021,23.74472]
[1777779447309,30.25,78158.14,0.5,-0.56941,0.00021,23.74583]
[1777779449322,30.25,78162.81,0.5,-0.56841,0.00021,23.75783]
[1777779449851,30.25,78162.81,0.5,-0.56841,0.00021,23.75783]
[1777779449890,30.25,78162.81,0.5,-0.56841,0.00021,23.75783]
[1777779450065,30.25,78162.81,0.5,-0.56841,0.00021,23.75783]
[1777779450328,30.25,78164.55,0.5,-0.56803,0.00021,23.76227]
[1777779455365,30.26,78164.39,0.5,-0.56807,0.00022,23.75804]
[1777779460398,30.26,78163.8,0.5,-0.56819,0.00021,23.75662]
[1777779465434,30.26,78162.48,0.5,-0.56847,0.00021,23.75334]
[1777779467449,30.26,78162.48,0.5,-0.56847,0.00021,23.75334]
[1777779467479,30.26,78162.48,0.5,-0.56847,0.00021,23.75334]
[1777779467840,30.26,78162.48,0.5,-0.56847,0.00021,23.75334]
[1777779467916,30.26,78162.41,0.5,-0.56848,0.00021,23.75319]
[1777779473678,30.27,78161.3,0.5,-0.56871,0.00021,23.75046]
[1777779474569,30.27,78161.3,0.5,-0.56871,0.00021,23.75046]
[1777779474599,30.27,78161.3,0.5,-0.56871,0.00021,23.75046]
[1777779474670,30.27,78161.3,0.5,-0.56871,0.00021,23.75048]
[1777779481554,30.27,78161.3,0.5,-0.56869,0.00021,23.7506]
[1777779487804,30.27,78160.48,0.5,-0.56887,0.00021,23.74854]
[1777779489815,30.27,78160.48,0.5,-0.56886,0.00021,23.74862]
[1777779489852,30.27,78160.48,0.5,-0.56886,0.00021,23.74862]
[1777779489916,30.28,78160.48,0.5,-0.56885,0.00021,23.74867]
[1777779491829,30.28,78160.48,0.5,-0.56885,0.00021,23.74867]
[1777779491859,30.28,78160.48,0.5,-0.56885,0.00021,23.74867]
[1777779492018,30.28,78160.48,0.5,-0.56885,0.00021,23.74867]
[1777779492120,30.28,78159.28,0.5,-0.56911,0.00021,23.74564]
[1777779492856,30.28,78159.28,0.5,-0.56911,0.00021,23.74564]
[1777779498672,30.28,78159.28,0.5,-0.5691,0.00021,23.74576]
[1777779503895,30.29,78158.25,0.5,-0.56931,0.00021,23.74322]
[1777779511764,30.29,78158.0,0.5,-0.56936,0.00021,23.73884]
[1777779518219,30.3,78157.65,0.5,-0.56942,0.00021,23.73803]
[1777779519310,30.3,78157.75,0.5,-0.5694,0.00021,23.73836]
[1777779519340,30.3,78157.75,0.5,-0.5694,0.00021,23.73836]
[1777779519411,30.3,78157.75,0.5,-0.56939,0.00021,23.73838]
[1777779526868,30.31,78157.71,0.5,-0.56939,0.00021,23.73843]
[1777779534107,30.31,78157.78,0.5,-0.56936,0.00021,23.73879]
[1777779535435,30.31,78157.78,0.5,-0.56936,0.00021,23.73879]
[1777779535476,30.31,78157.78,0.5,-0.56936,0.00021,23.73879]
[1777779535615,30.31,78157.78,0.5,-0.56936,0.00021,23.73879]
[1777779535716,30.31,78157.78,0.5,-0.56935,0.00021,23.73882]
[1777779537478,30.31,78157.78,0.5,-0.56935,0.00021,23.73882]
[1777779541529,30.31,78157.88,0.5,-0.56933,0.00021,23.73912]
[1777779542558,30.32,78157.91,0.5,-0.56931,0.00021,23.73929]
[1777779542599,30.32,78157.91,0.5,-0.56931,0.00021,23.73929]
[1777779542845,30.32,78157.99,0.5,-0.56929,0.00021,23.73951]
[1777779548017,30.32,78158.04,0.5,-0.56927,0.00021,23.73978]
[1777779553052,30.33,78157.55,0.5,-0.56936,0.00021,23.73863]
[1777779562115,30.34,78157.79,0.5,-0.56929,0.00021,23.73945]
[1777779567151,30.34,78157.89,0.5,-0.56926,0.00021,23.73981]
[1777779572064,30.34,78157.99,0.5,-0.56924,0.00021,23.73625]
[1777779572087,30.34,78157.99,0.5,-0.56924,0.00021,23.73625]
[1777779572440,30.34,78158.08,0.5,-0.56922,0.00021,23.7365]
[1777779575085,30.34,78158.03,0.5,-0.56923,0.00021,23.73641]
[1777779575130,30.34,78158.03,0.5,-0.56923,0.00021,23.73641]
[1777779575168,30.34,78158.03,0.5,-0.56923,0.00021,23.73641]
[1777779575206,30.35,78158.03,0.5,-0.56923,0.00021,23.73644]
[1777779580242,30.35,78158.35,0.5,-0.56915,0.00021,23.73736]
[1777779586295,30.35,78158.44,0.5,-0.56912,0.00021,23.73768]
[1777779586318,30.35,78158.44,0.5,-0.56912,0.00021,23.73768]
[1777779586421,30.35,78158.44,0.5,-0.56912,0.00021,23.73768]
[1777779586520,30.35,78158.44,0.5,-0.56912,0.00021,23.73772]
[1777779587336,30.35,78158.44,0.5,-0.56912,0.00021,23.73772]
[1777779594527,30.36,78158.2,0.5,-0.56915,0.00021,23.73727]
[1777779602395,30.37,78158.71,0.5,-0.56903,0.00021,23.73874]
[1777779610453,30.37,78158.66,0.5,-0.56902,0.00021,23.73877]
[1777779622533,30.38,78158.57,0.5,-0.56902,0.00021,23.73878]
[1777779628577,30.39,78158.51,0.5,-0.56902,0.00021,23.73874]
[1777779633613,30.39,78158.58,0.5,-0.56901,0.00021,23.73511]
[1777779635210,30.39,78158.58,0.5,-0.56901,0.00021,23.73511]
[1777779635237,30.39,78158.58,0.5,-0.56901,0.00021,23.73511]
[1777779635312,30.39,78151.17,0.5,-0.57059,0.00021,23.71606]
[1777779635689,30.39,78151.17,0.5,-0.57059,0.00021,23.71606]
[1777779636222,30.39,78151.17,0.5,-0.57059,0.00021,23.71606]
[1777779636253,30.39,78151.17,0.5,-0.57059,0.00021,23.71606]
[1777779636472,30.39,78150.46,0.5,-0.57074,0.00021,23.71424]
[1777779644878,30.4,78150.46,0.5,-0.57072,0.00021,23.71446]
[1777779654959,30.41,78152.7,0.5,-0.57022,0.00021,23.72054]
[1777779662854,30.41,78152.7,0.5,-0.57021,0.00021,23.72057]
[1777779671877,30.42,78154.3,0.5,-0.56985,0.00021,23.72494]
[1777779671916,30.42,78154.3,0.5,-0.56985,0.00021,23.72494]
[1777779672172,30.43,78155.54,0.5,-0.56957,0.00021,23.72829]
[1777779677922,30.43,78155.26,0.5,-0.56962,0.00021,23.72769]
[1777779678971,30.43,78155.26,0.5,-0.56962,0.00021,23.72769]
[1777779678991,30.43,78155.26,0.5,-0.56962,0.00021,23.72769]
[1777779679264,30.43,78155.26,0.5,-0.56962,0.00021,23.72769]
[1777779679366,30.43,78155.33,0.5,-0.5696,0.00021,23.72791]
[1777779684073,30.43,78155.33,0.5,-0.5696,0.00021,23.72791]
[1777779692020,30.44,78156.19,0.5,-0.5694,0.00021,23.72647]
[1777779705309,30.45,78156.72,0.5,-0.56927,0.00021,23.72807]
[1777779711153,30.45,78157.29,0.5,-0.56914,0.00021,23.72961]
[1777779721220,30.46,78157.29,0.5,-0.56913,0.00021,23.72973]
[1777779730286,30.46,78157.23,0.5,-0.56913,0.00021,23.72967]
[1777779735519,30.46,78158.46,0.5,-0.56886,0.00021,23.73284]
[1777779742372,30.46,78158.38,0.5,-0.56888,0.00021,23.73269]
[1777779743043,30.46,78158.38,0.5,-0.56888,0.00021,23.73269]
[1777779743077,30.46,78158.38,0.5,-0.56888,0.00021,23.73269]
[1777779743315,30.46,78158.38,0.5,-0.56888,0.00021,23.73269]
[1777779743417,30.46,78158.42,0.5,-0.56887,0.00021,23.7328]
[1777779744049,30.46,78158.42,0.5,-0.56887,0.00021,23.7328]
[1777779744078,30.46,78158.42,0.5,-0.56887,0.00021,23.7328]
[1777779744385,30.46,78158.42,0.5,-0.56887,0.00021,23.7328]
[1777779752441,30.47,78158.29,0.5,-0.5689,0.00021,23.72861]
[1777779753249,30.47,78158.29,0.5,-0.5689,0.00021,23.72861]
[1777779754274,30.47,78158.46,0.5,-0.56886,0.00021,23.72905]
[1777779754305,30.47,78158.46,0.5,-0.56886,0.00021,23.72905]
[1777779754691,30.47,78157.86,0.5,-0.56899,0.00021,23.72753]
[1777779758100,30.47,78158.37,0.5,-0.56888,0.00021,23.72884]
[1777779758123,30.47,78158.37,0.5,-0.56888,0.00021,23.72884]
[1777779758483,30.47,78158.37,0.5,-0.56888,0.00021,23.72885]
[1777779763454,30.47,78158.07,0.5,-0.56894,0.00021,23.72811]
[1777779763475,30.47,78158.07,0.5,-0.56894,0.00021,23.72811]
[1777779763555,30.47,78157.98,0.5,-0.56896,0.00021,23.72789]
[1777779768510,30.47,78157.8,0.5,-0.569,0.00021,23.72746]
[1777779768540,30.47,78157.8,0.5,-0.569,0.00021,23.72746]
[1777779768598,30.47,78158.05,0.5,-0.56894,0.00021,23.7281]
[1777779774595,30.47,78158.05,0.5,-0.56894,0.00021,23.72814]
[1777779778668,30.47,78158.12,0.5,-0.56892,0.00021,23.72832]
[1777779778706,30.47,78158.12,0.5,-0.56892,0.00021,23.72832]
[1777779778709,30.47,78158.12,0.5,-0.56892,0.00021,23.72834]
[1777779778839,30.47,78158.12,0.5,-0.56892,0.00021,23.72834]
[1777779778850,30.47,78158.12,0.5,-0.56892,0.00021,23.72834]
[1777779778881,30.47,78158.12,0.5,-0.56892,0.00021,23.72834]
[1777779778885,30.47,78158.12,0.5,-0.56892,0.00021,23.72834]
[1777779778914,30.47,78158.12,0.5,-0.56892,0.00021,23.72834]
[1777779785869,30.47,78157.7,0.5,-0.56901,0.00021,23.72732]
[1777779793728,30.48,78158.31,0.5,-0.56887,0.00021,23.72895]
[1777779796953,30.48,78158.3,0.5,-0.56887,0.00021,23.72894]
[1777779796974,30.48,78158.3,0.5,-0.56887,0.00021,23.72894]
[1777779797239,30.48,78158.3,0.5,-0.56887,0.00021,23.72894]
[1777779797756,30.48,78158.3,0.5,-0.56887,0.00021,23.72897]
[1777779800035,30.48,78158.26,0.5,-0.56887,0.00021,23.72889]
[1777779800064,30.48,78158.26,0.5,-0.56887,0.00021,23.72889]
[1777779800776,30.48,78158.14,0.5,-0.5689,0.00021,23.72859]
[1777779806010,30.48,78157.95,0.5,-0.56893,0.00021,23.72817]
[1777779811856,30.49,78158.06,0.5,-0.56891,0.00021,23.72462]
[1777779815239,30.49,78158.04,0.5,-0.56892,0.00021,23.72459]
[1777779815280,30.49,78158.04,0.5,-0.56892,0.00021,23.72459]
[1777779815392,30.49,78158.04,0.5,-0.56892,0.00021,23.72459]
[1777779815494,30.49,78158.05,0.5,-0.56891,0.00021,23.72465]
[1777779824374,30.49,78158.05,0.5,-0.56891,0.00021,23.72466]
[1777779824398,30.49,78158.05,0.5,-0.56891,0.00021,23.72466]
[1777779824475,30.49,78158.13,0.5,-0.56888,0.00021,23.72497]
[1777779830504,30.49,78158.13,0.5,-0.56888,0.00021,23.72498]
[1777779831535,30.5,78158.13,0.5,-0.56887,0.00021,23.72505]
[1777779831567,30.5,78158.13,0.5,-0.56887,0.00021,23.72505]
[1777779831636,30.5,78158.13,0.5,-0.56887,0.00021,23.72507]
[1777779839614,30.5,78157.86,0.5,-0.56893,0.00021,23.72444]
[1777779839639,30.5,78157.86,0.5,-0.56893,0.00021,23.72444]
[1777779839716,30.5,78157.23,0.5,-0.56905,0.00021,23.72289]
[1777779841145,30.5,78157.23,0.5,-0.56905,0.00021,23.72289]
[1777779841483,30.5,78157.23,0.5,-0.56905,0.00021,23.72289]
[1777779841693,30.5,78142.76,0.5,-0.57214,0.00021,23.68538]
[1777779842531,30.5,78142.76,0.5,-0.57214,0.00021,23.68538]
[1777779842755,30.5,78142.76,0.5,-0.57214,0.00021,23.68538]
[1777779842822,30.5,78142.76,0.5,-0.57214,0.00021,23.68538]
[1777779842832,30.5,78123.63,0.5,-0.57621,0.00021,23.6336]
[1777779842992,30.5,78123.63,0.5,-0.57621,0.00021,23.6336]
[1777779843735,30.5,78123.63,0.5,-0.57621,0.00021,23.6336]
[1777779843874,30.5,78123.63,0.5,-0.57621,0.00021,23.6336]
[1777779843787,30.5,78117.87,0.5,-0.57744,0.00021,23.6175]
[1777779844118,30.5,78117.87,0.5,-0.57744,0.00021,23.6175]
[1777779845125,30.5,78113.56,0.5,-0.57836,0.00021,23.60529]
[1777779846849,30.5,78113.56,0.5,-0.57836,0.00021,23.60529]
[1777779846885,30.5,78113.56,0.5,-0.57836,0.00021,23.60529]
[1777779847140,30.5,78117.06,0.5,-0.57762,0.00021,23.6151]
[1777779849850,30.49,78117.42,0.5,-0.57755,0.00021,23.61608]
[1777779849897,30.49,78117.42,0.5,-0.57755,0.00021,23.61608]
[1777779850159,30.49,78116.23,0.5,-0.57781,0.00021,23.61265]
[1777779852863,30.49,78115.0,0.5,-0.57808,0.00021,23.60911]
[1777779852883,30.49,78115.0,0.5,-0.57808,0.00021,23.60911]
[1777779853181,30.49,78114.32,0.5,-0.57822,0.00021,23.60715]
[1777779855965,30.49,78115.0,0.5,-0.57808,0.00021,23.60904]
[1777779855998,30.49,78115.0,0.5,-0.57808,0.00021,23.60904]
[1777779856380,30.49,78113.22,0.5,-0.57847,0.00021,23.60388]
[1777779863251,30.48,78113.23,0.5,-0.57849,0.00021,23.60366]
[1777779867089,30.47,78113.25,0.5,-0.57849,0.00021,23.60361]
[1777779867112,30.47,78113.25,0.5,-0.57849,0.00021,23.60361]
[1777779867325,30.47,78113.25,0.5,-0.57849,0.00021,23.60361]
[1777779867348,30.47,78113.25,0.5,-0.57849,0.00021,23.60361]
[1777779868119,30.47,78113.25,0.5,-0.5785,0.00021,23.60357]
[1777779868151,30.47,78113.25,0.5,-0.5785,0.00021,23.60357]
[1777779868286,30.47,78113.25,0.5,-0.5785,0.00021,23.60353]
[1777779869152,30.47,78113.25,0.5,-0.5785,0.00021,23.60353]
[1777779869186,30.47,78113.25,0.5,-0.5785,0.00021,23.60353]
[1777779869293,30.47,78113.2,0.5,-0.57851,0.00021,23.60335]
[1777779870197,30.47,78113.2,0.5,-0.57851,0.00021,23.60335]
[1777779870223,30.47,78113.2,0.5,-0.57851,0.00021,23.60335]
[1777779870300,30.47,78112.96,0.5,-0.57857,0.00021,23.60263]
[1777779875334,30.46,78112.59,0.5,-0.57868,0.00021,23.59746]
[1777779881378,30.46,78112.9,0.5,-0.57863,0.00021,23.59811]
[1777779886591,30.45,78112.91,0.5,-0.57864,0.00021,23.59794]
[1777779893457,30.44,78112.91,0.5,-0.57867,0.00021,23.59767]
[1777779899503,30.44,78113.09,0.5,-0.57865,0.00021,23.59794]
[1777779904538,30.43,78112.15,0.5,-0.57887,0.00021,23.59506]
[1777779909573,30.43,78112.39,0.5,-0.57883,0.00021,23.59555]
[1777779916801,30.42,78112.46,0.5,-0.57884,0.00021,23.59547]
[1777779922664,30.41,78116.12,0.5,-0.57808,0.00021,23.60566]
[1777779928705,30.4,78115.92,0.5,-0.57814,0.00021,23.60483]
[1777779934326,30.4,78115.47,0.5,-0.57827,0.00021,23.59945]
[1777779935151,30.4,78115.61,0.5,-0.57824,0.00021,23.59977]
[1777779935186,30.4,78115.61,0.5,-0.57824,0.00021,23.59977]
[1777779935391,30.39,78115.51,0.5,-0.57827,0.00021,23.59944]
[1777779940793,30.39,78115.27,0.5,-0.57834,0.00021,23.59855]
[1777779941491,30.39,78115.27,0.5,-0.57834,0.00021,23.59855]
[1777779941534,30.39,78115.27,0.5,-0.57834,0.00021,23.59855]
[1777779941590,30.39,78115.27,0.5,-0.57834,0.00021,23.59855]
[1777779941605,30.39,78115.27,0.5,-0.57834,0.00021,23.59855]
[1777779941654,30.39,78115.27,0.5,-0.57834,0.00021,23.59855]
[1777779942275,30.39,78113.5,0.5,-0.57872,0.00021,23.59346]
[1777779942302,30.39,78113.5,0.5,-0.57872,0.00021,23.59346]
[1777779942515,30.39,78113.5,0.5,-0.57872,0.00021,23.59346]
[1777779942616,30.39,78113.5,0.5,-0.57872,0.00021,23.59342]
[1777779946304,30.38,78114.02,0.5,-0.57862,0.00021,23.59479]
[1777779946341,30.38,78114.02,0.5,-0.57862,0.00021,23.59479]
[1777779946405,30.38,78113.94,0.5,-0.57864,0.00021,23.59458]
[1777779951867,30.38,78115.21,0.5,-0.57836,0.00021,23.59825]
[1777779956903,30.38,78116.78,0.5,-0.57805,0.00021,23.6025]
[1777779959611,30.38,78116.96,0.5,-0.57801,0.00021,23.60297]
[1777779959651,30.38,78116.96,0.5,-0.57801,0.00021,23.60297]
[1777779959865,30.38,78116.96,0.5,-0.57801,0.00021,23.60297]
[1777779959966,30.37,78117.05,0.5,-0.578,0.00021,23.60313]
[1777779962694,30.37,78117.78,0.5,-0.57785,0.00021,23.60512]
[1777779962719,30.37,78117.78,0.5,-0.57785,0.00021,23.60512]
[1777779962944,30.37,78118.16,0.5,-0.57777,0.00021,23.60622]
[1777779964633,30.37,78117.86,0.5,-0.57783,0.00021,23.60537]
[1777779964675,30.37,78117.86,0.5,-0.57783,0.00021,23.60537]
[1777779964713,30.37,78117.86,0.5,-0.57783,0.00021,23.60537]
[1777779964765,30.37,78117.86,0.5,-0.57783,0.00021,23.60537]
[1777779967246,30.38,78116.96,0.5,-0.57801,0.00021,23.60294]
[1777779967270,30.38,78116.96,0.5,-0.57801,0.00021,23.60294]
[1777779967490,30.38,78116.96,0.5,-0.57801,0.00021,23.60294]
[1777779967978,30.38,78116.92,0.5,-0.57802,0.00021,23.60285]
[1777779969992,30.38,78121.75,0.5,-0.57698,0.00021,23.61655]
[1777779974896,30.38,78122.5,0.5,-0.57682,0.00021,23.61864]
[1777779974916,30.38,78122.5,0.5,-0.57682,0.00021,23.61864]
[1777779975028,30.38,78122.62,0.5,-0.5768,0.00021,23.61896]
[1777779975065,30.38,78122.62,0.5,-0.5768,0.00021,23.61896]
[1777779977333,30.38,78123.01,0.5,-0.57672,0.00021,23.62002]
[1777779977382,30.38,78123.01,0.5,-0.57672,0.00021,23.62002]
[1777779977488,30.38,78123.01,0.5,-0.57672,0.00021,23.62002]
[1777779977544,30.38,78125.03,0.5,-0.57629,0.00021,23.62563]
[1777779980947,30.38,78125.49,0.5,-0.57619,0.00021,23.62689]
[1777779980966,30.38,78125.49,0.5,-0.57619,0.00021,23.62689]
[1777779981047,30.37,78127.48,0.5,-0.57577,0.00021,23.63237]
[1777779981240,30.37,78127.48,0.5,-0.57577,0.00021,23.63237]
[1777779985014,30.37,78129.03,0.5,-0.57544,0.00021,23.63661]
[1777779986025,30.37,78129.03,0.5,-0.57544,0.00021,23.63661]
[1777779986076,30.37,78129.78,0.5,-0.57528,0.00021,23.63863]
[1777779986341,30.37,78132.55,0.5,-0.57469,0.00021,23.64621]
[1777779991090,30.37,78135.41,0.5,-0.57409,0.00021,23.65391]
[1777779991113,30.37,78135.41,0.5,-0.57409,0.00021,23.65391]
[1777779991139,30.37,78135.41,0.5,-0.57409,0.00021,23.65391]
[1777779991240,30.37,78137.07,0.5,-0.57375,0.00021,23.65446]
[1777779992164,30.37,78137.07,0.5,-0.57375,0.00021,23.65446]
[1777779992203,30.37,78137.07,0.5,-0.57375,0.00021,23.65446]
[1777779992292,30.37,78137.07,0.5,-0.57375,0.00021,23.65446]
[1777779992322,30.37,78137.07,0.5,-0.57375,0.00021,23.65446]
[1777779992414,30.37,78137.07,0.5,-0.57375,0.00021,23.65446]
[1777779998189,30.36,78138.03,0.5,-0.57355,0.00021,23.65693]
[1777780004231,30.36,78138.68,0.5,-0.57343,0.00021,23.65857]
[1777780011280,30.36,78139.85,0.5,-0.57319,0.00021,23.66158]
[1777780014301,30.35,78143.82,0.5,-0.57234,0.00021,23.67214]
[1777780016521,30.35,78145.05,0.5,-0.57208,0.00021,23.67539]
[1777780016545,30.35,78145.05,0.5,-0.57208,0.00021,23.67539]
[1777780016844,30.35,78145.05,0.5,-0.57208,0.00021,23.67539]
[1777780016945,30.35,78146.29,0.5,-0.57182,0.00021,23.67863]
[1777780018567,30.35,78145.81,0.5,-0.57192,0.00021,23.67734]
[1777780018591,30.35,78145.81,0.5,-0.57192,0.00021,23.67734]
[1777780018685,30.35,78145.31,0.5,-0.57203,0.00021,23.676]
[1777780025377,30.35,78145.24,0.5,-0.57206,0.00021,23.67571]
[1777780030425,30.34,78145.72,0.5,-0.57196,0.00021,23.67691]
[1777780037644,30.34,78146.44,0.5,-0.57182,0.00021,23.6787]
[1777780044523,30.34,78146.85,0.5,-0.57174,0.00021,23.67968]
[1777780050389,30.33,78147.85,0.5,-0.57153,0.00021,23.68225]
[1777780055600,30.33,78147.74,0.5,-0.57158,0.00021,23.67793]
[1777780060635,30.33,78149.05,0.5,-0.5713,0.00021,23.68131]
[1777780067854,30.32,78149.18,0.5,-0.57128,0.00021,23.68154]
[1777780075740,30.32,78149.81,0.5,-0.57116,0.00021,23.68307]
[1777780081783,30.32,78149.95,0.5,-0.57114,0.00021,23.68334]
[1777780087994,30.31,78150.02,0.5,-0.57113,0.00021,23.68343]
[1777780098064,30.31,78150.11,0.5,-0.57113,0.00021,23.6835]
[1777780098682,30.31,78150.11,0.5,-0.57113,0.00021,23.6835]
[1777780101708,30.3,78151.73,0.5,-0.57079,0.00021,23.68769]
[1777780101741,30.3,78151.73,0.5,-0.57079,0.00021,23.68769]
[1777780101922,30.3,78151.66,0.5,-0.5708,0.00021,23.68748]
[1777780102929,30.3,78157.54,0.5,-0.56954,0.00021,23.70272]
[1777780108134,30.3,78162.26,0.5,-0.56853,0.00021,23.71479]
[1777780114006,30.3,78161.4,0.5,-0.56872,0.00021,23.70869]
[1777780120215,30.3,78161.36,0.5,-0.56874,0.00022,23.70849]
[1777780120227,30.3,78161.36,0.5,-0.56874,0.00022,23.70849]
[1777780120237,30.3,78161.36,0.5,-0.56874,0.00022,23.70849]
[1777780120293,30.3,78161.36,0.5,-0.56874,0.00022,23.70849]
[1777780120385,30.3,78161.36,0.5,-0.56874,0.00022,23.70849]
[1777780120470,30.3,78161.36,0.5,-0.56874,0.00022,23.70849]
[1777780120486,30.3,78161.36,0.5,-0.56875,0.00022,23.70845]
[1777780129112,30.29,78160.61,0.5,-0.56893,0.00022,23.70635]
[1777780134147,30.29,78160.06,0.5,-0.56905,0.00022,23.70489]
[1777780140188,30.29,78160.62,0.5,-0.56894,0.00022,23.70622]
[1777780143208,30.28,78164.76,0.5,-0.56805,0.00022,23.71668]
[1777780147760,30.28,78164.61,0.5,-0.56809,0.00022,23.71622]
[1777780147788,30.28,78164.61,0.5,-0.56809,0.00022,23.71622]
[1777780147818,30.28,78164.61,0.5,-0.56809,0.00022,23.71622]
[1777780147901,30.28,78164.61,0.5,-0.56809,0.00022,23.71622]
[1777780147929,30.28,78164.61,0.5,-0.56809,0.00022,23.71622]
[1777780147932,30.28,78164.61,0.5,-0.56809,0.00022,23.71622]
[1777780147959,30.28,78164.61,0.5,-0.56809,0.00022,23.71622]
[1777780148177,30.28,78164.24,0.5,-0.56818,0.00022,23.71524]
[1777780149776,30.28,78164.24,0.5,-0.56818,0.00022,23.71524]
[1777780149814,30.28,78164.24,0.5,-0.56818,0.00022,23.71524]
[1777780150215,30.28,78164.24,0.5,-0.56818,0.00022,23.71524]
[1777780149876,30.28,78166.52,0.5,-0.56769,0.00022,23.72095]
[1777780154844,30.28,78167.66,0.5,-0.56745,0.00022,23.7238]
[1777780154852,30.28,78167.66,0.5,-0.56745,0.00022,23.7238]
[1777780154870,30.28,78167.66,0.5,-0.56745,0.00022,23.7238]
[1777780155090,30.28,78167.66,0.5,-0.56745,0.00022,23.7238]
[1777780155191,30.28,78167.57,0.5,-0.56746,0.00022,23.72367]
[1777780160410,30.28,78167.37,0.5,-0.56749,0.00022,23.72326]
[1777780160417,30.28,78167.37,0.5,-0.56749,0.00022,23.72326]
[1777780160428,30.28,78167.37,0.5,-0.56749,0.00022,23.72326]
[1777780160457,30.28,78167.37,0.5,-0.56749,0.00022,23.72326]
[1777780160540,30.28,78167.37,0.5,-0.56749,0.00022,23.72326]
[1777780160642,30.28,78167.71,0.5,-0.56741,0.00022,23.72416]
[1777780161852,30.28,78167.71,0.5,-0.56741,0.00022,23.72416]
[1777780161855,30.28,78167.71,0.5,-0.56741,0.00022,23.72416]
[1777780161896,30.28,78167.71,0.5,-0.56741,0.00022,23.72416]
[1777780162165,30.29,78168.83,0.5,-0.56717,0.00022,23.72699]
[1777780163100,30.29,78168.83,0.5,-0.56717,0.00022,23.72699]
[1777780163154,30.29,78168.83,0.5,-0.56717,0.00022,23.72699]
[1777780163181,30.29,78168.83,0.5,-0.56717,0.00022,23.72699]
[1777780163212,30.29,78168.83,0.5,-0.56717,0.00022,23.72699]
[1777780163201,30.29,78177.23,0.5,-0.56536,0.00022,23.74777]
[1777780163439,30.29,78177.23,0.5,-0.56536,0.00022,23.74777]
[1777780163522,30.29,78175.21,0.5,-0.5658,0.00022,23.74282]
[1777780167378,30.29,78171.09,0.5,-0.56668,0.00022,23.73271]
[1777780169005,30.29,78171.09,0.5,-0.56668,0.00022,23.73271]
[1777780169040,30.29,78171.09,0.5,-0.56668,0.00022,23.73271]
[1777780169065,30.29,78170.15,0.5,-0.56687,0.00022,23.73041]
[1777780171063,30.29,78170.15,0.5,-0.56687,0.00022,23.73041]
[1777780171080,30.29,78170.15,0.5,-0.56687,0.00022,23.73041]
[1777780171165,30.29,78170.26,0.5,-0.56686,0.00022,23.72681]
[1777780176440,30.3,78168.69,0.5,-0.56719,0.00022,23.72299]
[1777780182482,30.3,78169.24,0.5,-0.56706,0.00022,23.72448]
[1777780184543,30.3,78169.24,0.5,-0.56706,0.00022,23.72448]
[1777780184565,30.3,78169.24,0.5,-0.56706,0.00022,23.72448]
[1777780184708,30.3,78169.24,0.5,-0.56706,0.00022,23.72448]
[1777780184741,30.3,78168.47,0.5,-0.56722,0.00022,23.72261]
[1777780185300,30.3,78168.47,0.5,-0.56722,0.00022,23.72261]
[1777780185336,30.3,78168.47,0.5,-0.56722,0.00022,23.72261]
[1777780185515,30.3,78168.47,0.5,-0.56722,0.00022,23.72261]
[1777780185606,30.3,78171.26,0.5,-0.56662,0.00022,23.72958]
[1777780186286,30.3,78171.26,0.5,-0.56662,0.00022,23.72958]
[1777780186319,30.3,78171.26,0.5,-0.56662,0.00022,23.72958]
[1777780186510,30.3,78171.26,0.5,-0.56662,0.00022,23.72958]
[1777780191551,30.31,78169.28,0.5,-0.56703,0.00022,23.72473]
[1777780196585,30.31,78169.31,0.5,-0.56702,0.00022,23.72489]
[1777780202627,30.31,78168.56,0.5,-0.56717,0.00022,23.72314]
[1777780207664,30.32,78163.58,0.5,-0.56823,0.00021,23.71072]
[1777780212700,30.32,78162.44,0.5,-0.56846,0.00021,23.70794]
[1777780217732,30.33,78162.31,0.5,-0.56848,0.00021,23.70771]
[1777780224782,30.33,78161.28,0.5,-0.56869,0.00021,23.70522]
[1777780229817,30.33,78161.46,0.5,-0.56864,0.00021,23.70576]
[1777780234851,30.34,78161.09,0.5,-0.56873,0.00021,23.70098]
[1777780238536,30.34,78160.82,0.5,-0.56878,0.00021,23.70034]
[1777780238559,30.34,78160.82,0.5,-0.56878,0.00021,23.70034]
[1777780238759,30.34,78160.82,0.5,-0.56878,0.00021,23.70034]
[1777780238980,30.34,78160.82,0.5,-0.56878,0.00021,23.70034]
[1777780238995,30.34,78160.82,0.5,-0.56878,0.00021,23.70034]
[1777780239039,30.34,78160.82,0.5,-0.56878,0.00021,23.70034]
[1777780239187,30.34,78160.82,0.5,-0.56878,0.00021,23.70034]
[1777780239205,30.34,78160.82,0.5,-0.56878,0.00021,23.70034]
[1777780239221,30.34,78160.82,0.5,-0.56878,0.00021,23.70034]
[1777780239309,30.34,78160.82,0.5,-0.56878,0.00021,23.70034]
[1777780239341,30.34,78166.92,0.5,-0.56747,0.00021,23.71577]
[1777780241054,30.34,78166.92,0.5,-0.56747,0.00021,23.71578]
[1777780242090,30.34,78168.39,0.5,-0.56715,0.00021,23.71946]
[1777780242125,30.34,78168.39,0.5,-0.56715,0.00021,23.71946]
[1777780242192,30.34,78168.28,0.5,-0.56718,0.00021,23.71919]
[1777780247948,30.34,78169.55,0.5,-0.5669,0.00021,23.72241]
[1777780252983,30.34,78171.35,0.5,-0.56651,0.00021,23.72694]
[1777780259193,30.35,78171.17,0.5,-0.56654,0.00021,23.72657]
[1777780266074,30.35,78171.06,0.5,-0.56655,0.00021,23.72639]
[1777780268555,30.35,78171.06,0.5,-0.56655,0.00021,23.72639]
[1777780268589,30.35,78171.06,0.5,-0.56655,0.00021,23.72639]
[1777780268639,30.35,78171.06,0.5,-0.56655,0.00021,23.72639]
[1777780268690,30.35,78171.05,0.5,-0.56655,0.00021,23.72641]
[1777780269568,30.35,78171.05,0.5,-0.56655,0.00021,23.72641]
[1777780276141,30.36,78171.05,0.5,-0.56654,0.00021,23.7265]
[1777780278694,30.36,78171.05,0.5,-0.56654,0.00021,23.7265]
[1777780278724,30.36,78171.05,0.5,-0.56654,0.00021,23.7265]
[1777780278768,30.36,78171.05,0.5,-0.56654,0.00021,23.7265]
[1777780278795,30.36,78171.32,0.5,-0.56648,0.00021,23.72722]
[1777780281736,30.36,78171.32,0.5,-0.56648,0.00021,23.72722]
[1777780281768,30.36,78171.32,0.5,-0.56648,0.00021,23.72722]
[1777780281960,30.36,78171.32,0.5,-0.56647,0.00021,23.72726]
[1777780287221,30.36,78171.51,0.5,-0.56642,0.00021,23.72781]
[1777780291960,30.37,78171.63,0.5,-0.56639,0.00021,23.72814]
[1777780291999,30.37,78171.63,0.5,-0.56639,0.00021,23.72814]
[1777780292041,30.37,78171.63,0.5,-0.56639,0.00021,23.72814]
[1777780292100,30.37,78171.63,0.5,-0.5664,0.00021,23.72427]
[1777780292980,30.37,78171.63,0.5,-0.5664,0.00021,23.72427]
[1777780292998,30.37,78171.63,0.5,-0.5664,0.00021,23.72427]
[1777780293263,30.37,78171.63,0.5,-0.5664,0.00021,23.72429]
[1777780298303,30.37,78172.53,0.5,-0.5662,0.00021,23.72658]
[1777780304344,30.37,78171.63,0.5,-0.56638,0.00021,23.72445]
[1777780307240,30.37,78171.63,0.5,-0.56638,0.00021,23.72445]
[1777780310265,30.38,78172.98,0.5,-0.56609,0.00021,23.72785]
[1777780310307,30.38,78172.98,0.5,-0.56609,0.00021,23.72785]
[1777780310386,30.38,78172.7,0.5,-0.56615,0.00021,23.72717]
[1777780319613,30.38,78169.15,0.5,-0.56689,0.00021,23.71854]
[1777780324483,30.39,78174.55,0.5,-0.56573,0.00021,23.73193]
[1777780329684,30.39,78174.76,0.5,-0.56568,0.00021,23.7325]
[1777780331696,30.39,78174.76,0.5,-0.56568,0.00021,23.7325]
[1777780331736,30.39,78174.76,0.5,-0.56568,0.00021,23.7325]
[1777780332168,30.39,78174.76,0.5,-0.56568,0.00021,23.7325]
[1777780332270,30.39,78174.28,0.5,-0.56578,0.00021,23.73134]
[1777780332758,30.39,78174.28,0.5,-0.56578,0.00021,23.73134]
[1777780332801,30.39,78174.28,0.5,-0.56578,0.00021,23.73134]
[1777780332966,30.39,78174.24,0.5,-0.56579,0.00021,23.73125]
[1777780333759,30.39,78174.24,0.5,-0.56579,0.00021,23.73125]
[1777780333779,30.39,78174.24,0.5,-0.56579,0.00021,23.73125]
[1777780333816,30.39,78174.24,0.5,-0.56579,0.00021,23.73125]
[1777780333860,30.39,78174.15,0.5,-0.5658,0.00021,23.73104]
[1777780337825,30.39,78174.03,0.5,-0.56583,0.00021,23.73076]
[1777780337864,30.39,78174.03,0.5,-0.56583,0.00021,23.73076]
[1777780337927,30.39,78173.64,0.5,-0.56591,0.00021,23.72982]
[1777780344624,30.39,78176.59,0.5,-0.56527,0.00021,23.73708]
[1777780349003,30.39,78174.9,0.5,-0.56563,0.00021,23.73297]
[1777780349029,30.39,78174.9,0.5,-0.56563,0.00021,23.73297]
[1777780349390,30.39,78174.9,0.5,-0.56563,0.00021,23.73297]
[1777780349072,30.4,78175.55,0.5,-0.56549,0.00021,23.73458]
[1777780350027,30.4,78175.55,0.5,-0.56549,0.00021,23.73458]
[1777780353658,30.4,78175.55,0.5,-0.56549,0.00021,23.73459]
[1777780353703,30.4,78175.55,0.5,-0.56549,0.00021,23.73459]
[1777780353795,30.4,78175.55,0.5,-0.56549,0.00021,23.73459]
[1777780353978,30.4,78175.69,0.5,-0.56547,0.00021,23.73105]
[1777780355701,30.4,78183.88,0.5,-0.56371,0.00021,23.7508]
[1777780358041,30.4,78186.62,0.5,-0.56312,0.00021,23.7573]
[1777780358093,30.4,78186.62,0.5,-0.56312,0.00021,23.7573]
[1777780358264,30.4,78186.62,0.5,-0.56312,0.00021,23.7573]
[1777780358366,30.4,78187.39,0.5,-0.56295,0.00021,23.75911]
[1777780360173,30.4,78187.49,0.5,-0.56293,0.00021,23.75935]
[1777780361179,30.4,78188.81,0.5,-0.56265,0.00021,23.76247]
[1777780361222,30.4,78188.81,0.5,-0.56265,0.00021,23.76247]
[1777780361280,30.4,78188.29,0.5,-0.56276,0.00021,23.76126]
[1777780366249,30.4,78188.41,0.5,-0.56273,0.00021,23.76157]
[1777780366295,30.4,78188.41,0.5,-0.56273,0.00021,23.76157]
[1777780366426,30.4,78188.73,0.5,-0.56266,0.00021,23.76233]
[1777780371291,30.4,78189.08,0.5,-0.56258,0.00021,23.76319]
[1777780371325,30.4,78189.08,0.5,-0.56258,0.00021,23.76319]
[1777780371395,30.4,78189.13,0.5,-0.56257,0.00021,23.76331]
[1777780376847,30.4,78188.82,0.5,-0.56263,0.00021,23.76263]
[1777780381428,30.4,78188.93,0.5,-0.56261,0.00021,23.76291]
[1777780381450,30.4,78188.93,0.5,-0.56261,0.00021,23.76291]
[1777780381882,30.41,78188.93,0.5,-0.5626,0.00021,23.76292]
[1777780387926,30.41,78185.35,0.5,-0.56337,0.00021,23.75454]
[1777780391132,30.41,78186.16,0.5,-0.56319,0.00021,23.75649]
[1777780391170,30.41,78186.16,0.5,-0.56319,0.00021,23.75649]
[1777780391264,30.41,78186.16,0.5,-0.56319,0.00021,23.75649]
[1777780391266,30.41,78181.66,0.5,-0.56416,0.00021,23.74578]
[1777780391878,30.41,78181.66,0.5,-0.56416,0.00021,23.74578]
[1777780391932,30.41,78181.66,0.5,-0.56416,0.00021,23.74578]
[1777780392039,30.41,78181.66,0.5,-0.56416,0.00021,23.74578]
[1777780392081,30.41,78175.8,0.5,-0.56541,0.00021,23.73163]
[1777780392806,30.41,78175.8,0.5,-0.56541,0.00021,23.73163]
[1777780392832,30.41,78175.8,0.5,-0.56541,0.00021,23.73163]
[1777780392979,30.41,78175.8,0.5,-0.56541,0.00021,23.73163]
[1777780393021,30.41,78169.25,0.5,-0.56682,0.00021,23.71554]
[1777780394710,30.41,78169.25,0.5,-0.56682,0.00021,23.71556]
[1777780394732,30.41,78169.25,0.5,-0.56682,0.00021,23.71556]
[1777780394790,30.41,78169.25,0.5,-0.56682,0.00021,23.71556]
[1777780394974,30.41,78169.36,0.5,-0.56679,0.00021,23.71585]
[1777780397780,30.41,78168.61,0.5,-0.56695,0.00021,23.71402]
[1777780397819,30.41,78168.61,0.5,-0.56695,0.00021,23.71402]
[1777780398015,30.41,78168.61,0.5,-0.56695,0.00021,23.71402]
[1777780398102,30.41,78167.21,0.5,-0.56725,0.00021,23.71055]
[1777780398775,30.41,78167.21,0.5,-0.56725,0.00021,23.71055]
[1777780398798,30.41,78167.21,0.5,-0.56725,0.00021,23.71055]
[1777780399120,30.41,78167.17,0.5,-0.56726,0.00021,23.71047]
[1777780402810,30.42,78168.15,0.5,-0.56704,0.00021,23.71295]
[1777780403836,30.42,78168.94,0.5,-0.56687,0.00021,23.71492]
[1777780403869,30.42,78168.94,0.5,-0.56687,0.00021,23.71492]
[1777780404038,30.42,78168.59,0.5,-0.56694,0.00021,23.71406]
[1777780409073,30.42,78167.11,0.5,-0.56726,0.00021,23.71042]
[1777780414109,30.42,78166.65,0.5,-0.56736,0.00021,23.7054]
[1777780414897,30.42,78166.65,0.5,-0.56736,0.00021,23.7054]
[1777780414940,30.42,78166.65,0.5,-0.56736,0.00021,23.7054]
[1777780415065,30.42,78166.65,0.5,-0.56736,0.00021,23.7054]
[1777780415129,30.42,78169.18,0.5,-0.56682,0.00021,23.7117]
[1777780420319,30.42,78171.67,0.5,-0.56629,0.00021,23.71785]
[1777780427199,30.42,78170.15,0.5,-0.56661,0.00021,23.71409]
[1777780432234,30.42,78169.94,0.5,-0.56666,0.00021,23.71356]
[1777780437210,30.42,78168.93,0.5,-0.56688,0.00021,23.71107]
[1777780441256,30.42,78167.87,0.5,-0.5671,0.00021,23.70844]
[1777780441294,30.42,78167.87,0.5,-0.5671,0.00021,23.70844]
[1777780441486,30.42,78167.87,0.5,-0.5671,0.00021,23.70844]
[1777780447339,30.42,78165.81,0.5,-0.56754,0.00021,23.70332]
[1777780453381,30.42,78165.01,0.5,-0.56771,0.00021,23.70134]
[1777780459422,30.42,78165.66,0.5,-0.56757,0.00021,23.703]
[1777780464734,30.42,78168.83,0.5,-0.56689,0.00021,23.71092]
[1777780464754,30.42,78168.83,0.5,-0.56689,0.00021,23.71092]
[1777780465066,30.42,78169.55,0.5,-0.56673,0.00021,23.71271]
[1777780467241,30.42,78169.55,0.5,-0.56673,0.00021,23.71272]
[1777780467259,30.42,78169.55,0.5,-0.56673,0.00021,23.71272]
[1777780467375,30.42,78169.55,0.5,-0.56673,0.00021,23.71272]
[1777780467479,30.42,78171.27,0.5,-0.56636,0.00021,23.71697]
[1777780472515,30.43,78174.81,0.5,-0.56561,0.00021,23.72177]
[1777780475972,30.43,78176.06,0.5,-0.56534,0.00021,23.72484]
[1777780476010,30.43,78176.06,0.5,-0.56534,0.00021,23.72484]
[1777780476139,30.43,78176.06,0.5,-0.56534,0.00021,23.72484]
[1777780476542,30.43,78176.89,0.5,-0.56516,0.00021,23.72685]
[1777780479050,30.43,78174.66,0.5,-0.56564,0.00021,23.72144]
[1777780479075,30.43,78174.66,0.5,-0.56564,0.00021,23.72144]
[1777780479214,30.43,78174.66,0.5,-0.56564,0.00021,23.72144]
[1777780479563,30.43,78175.13,0.5,-0.56554,0.00021,23.72259]
[1777780485074,30.43,78175.91,0.5,-0.56537,0.00021,23.72449]
[1777780485118,30.43,78175.91,0.5,-0.56537,0.00021,23.72449]
[1777780485174,30.43,78176.4,0.5,-0.56526,0.00021,23.7257]
[1777780490809,30.43,78179.92,0.5,-0.56451,0.00021,23.73424]
[1777780498699,30.43,78181.6,0.5,-0.56414,0.00021,23.73834]
[1777780503747,30.43,78183.42,0.5,-0.56374,0.00021,23.74273]
[1777780505424,30.43,78183.42,0.5,-0.56374,0.00021,23.74273]
[1777780505448,30.43,78183.42,0.5,-0.56374,0.00021,23.74273]
[1777780505525,30.43,78183.98,0.5,-0.56362,0.00021,23.74408]
[1777780510949,30.44,78185.08,0.5,-0.56338,0.00021,23.74674]
[1777780518850,30.44,78185.63,0.5,-0.56325,0.00021,23.74811]
[1777780523884,30.44,78186.25,0.5,-0.56312,0.00021,23.74963]
[1777780524825,30.44,78186.25,0.5,-0.56312,0.00021,23.74963]
[1777780524867,30.44,78186.25,0.5,-0.56312,0.00021,23.74963]
[1777780525105,30.44,78186.25,0.5,-0.56312,0.00021,23.74963]
[1777780525131,30.44,78186.25,0.5,-0.56312,0.00021,23.74963]
[1777780525364,30.44,78186.25,0.5,-0.56312,0.00021,23.74963]
[1777780528820,30.44,78184.57,0.5,-0.56347,0.00021,23.74567]
[1777780528858,30.44,78184.57,0.5,-0.56347,0.00021,23.74567]
[1777780529039,30.44,78184.57,0.5,-0.56347,0.00021,23.74567]
[1777780529049,30.44,78184.68,0.5,-0.56345,0.00021,23.74593]
[1777780533914,30.44,78185.68,0.5,-0.56325,0.00021,23.74439]
[1777780533950,30.44,78185.68,0.5,-0.56325,0.00021,23.74439]
[1777780534015,30.44,78185.58,0.5,-0.56327,0.00021,23.74415]
[1777780534958,30.44,78185.58,0.5,-0.56327,0.00021,23.74415]
[1777780535215,30.44,78185.58,0.5,-0.56327,0.00021,23.74415]
[1777780540794,30.44,78185.74,0.5,-0.56324,0.00021,23.74452]
[1777780542003,30.44,78185.73,0.5,-0.56324,0.00021,23.74449]
[1777780542042,30.44,78185.73,0.5,-0.56324,0.00021,23.74449]
[1777780542365,30.44,78185.73,0.5,-0.56324,0.00021,23.74449]
[1777780542463,30.44,78185.73,0.5,-0.56324,0.00021,23.74449]
[1777780543024,30.44,78185.73,0.5,-0.56324,0.00021,23.74449]
[1777780543066,30.44,78185.73,0.5,-0.56324,0.00021,23.74449]
[1777780543146,30.44,78185.44,0.5,-0.5633,0.00021,23.7438]
[1777780549059,30.44,78179.34,0.5,-0.56461,0.00021,23.72925]
[1777780551181,30.44,78176.5,0.5,-0.56522,0.00021,23.72239]
[1777780551200,30.44,78176.5,0.5,-0.56522,0.00021,23.72239]
[1777780551386,30.44,78176.31,0.5,-0.56526,0.00021,23.72193]
[1777780555957,30.44,78177.24,0.5,-0.56506,0.00021,23.72421]
[1777780555985,30.44,78177.24,0.5,-0.56506,0.00021,23.72421]
[1777780556264,30.44,78177.96,0.5,-0.5649,0.00021,23.72596]
[1777780561299,30.45,78178.03,0.5,-0.56488,0.00021,23.72615]
[1777780567187,30.45,78177.89,0.5,-0.56491,0.00021,23.72584]
[1777780572223,30.45,78179.71,0.5,-0.56452,0.00021,23.73024]
[1777780574578,30.45,78180.46,0.5,-0.56436,0.00021,23.73204]
[1777780574612,30.45,78180.46,0.5,-0.56436,0.00021,23.73204]
[1777780575464,30.45,78180.65,0.5,-0.56432,0.00021,23.7325]
[1777780575566,30.45,78180.84,0.5,-0.56428,0.00021,23.73296]
[1777780580643,30.45,78181.22,0.5,-0.5642,0.00021,23.73387]
[1777780586320,30.45,78183.54,0.5,-0.5637,0.00021,23.7394]
[1777780587804,30.45,78183.77,0.5,-0.56365,0.00021,23.73995]
[1777780587835,30.45,78183.77,0.5,-0.56365,0.00021,23.73995]
[1777780588467,30.45,78184.28,0.5,-0.56354,0.00021,23.74116]
[1777780595384,30.45,78183.89,0.5,-0.56363,0.00021,23.73632]
[1777780600419,30.45,78181.22,0.5,-0.56421,0.00021,23.72996]
[1777780605456,30.45,78179.15,0.5,-0.56465,0.00021,23.72501]
[1777780610489,30.45,78179.18,0.5,-0.56464,0.00021,23.72511]
[1777780615524,30.45,78179.72,0.5,-0.56452,0.00021,23.72643]
[1777780621722,30.45,78180.04,0.5,-0.56445,0.00021,23.72721]
[1777780626732,30.45,78180.04,0.5,-0.56445,0.00021,23.72723]
[1777780639690,30.45,78182.93,0.5,-0.56383,0.00021,23.73414]
[1777780644729,30.45,78185.45,0.5,-0.56329,0.00021,23.74011]
[1777780645934,30.45,78185.56,0.5,-0.56327,0.00021,23.74037]
[1777780645957,30.45,78185.56,0.5,-0.56327,0.00021,23.74037]
[1777780646743,30.45,78185.56,0.5,-0.56327,0.00021,23.74037]
[1777780651778,30.45,78183.59,0.5,-0.5637,0.00021,23.73178]
[1777780662002,30.45,78183.71,0.5,-0.56368,0.00021,23.73204]
[1777780668899,30.45,78183.69,0.5,-0.56368,0.00021,23.73199]
[1777780673935,30.45,78183.76,0.5,-0.56367,0.00021,23.73215]
[1777780679977,30.45,78183.85,0.5,-0.56365,0.00021,23.73235]
[1777780687026,30.45,78183.79,0.5,-0.56366,0.00021,23.7322]
[1777780692214,30.45,78183.9,0.5,-0.56364,0.00021,23.73245]
[1777780694613,30.45,78183.9,0.5,-0.56364,0.00021,23.73245]
[1777780694633,30.45,78183.9,0.5,-0.56364,0.00021,23.73245]
[1777780694810,30.45,78183.9,0.5,-0.56364,0.00021,23.73245]
[1777780694714,30.45,78183.9,0.5,-0.56364,0.00021,23.73245]
[1777780694830,30.45,78183.9,0.5,-0.56364,0.00021,23.73245]
[1777780694839,30.45,78183.9,0.5,-0.56364,0.00021,23.73245]
[1777780694868,30.45,78183.9,0.5,-0.56364,0.00021,23.73245]
[1777780695064,30.45,78183.9,0.5,-0.56364,0.00021,23.73245]
[1777780701124,30.45,78184.69,0.5,-0.56347,0.00021,23.73432]
[1777780707165,30.45,78185.21,0.5,-0.56336,0.00021,23.73554]
[1777780712354,30.45,78189.72,0.5,-0.5624,0.00021,23.74224]
[1777780718243,30.45,78188.36,0.5,-0.5627,0.00021,23.73907]
[1777780723277,30.45,78185.82,0.5,-0.56324,0.00021,23.7331]
[1777780729320,30.45,78184.64,0.5,-0.56349,0.00021,23.7303]
[1777780736369,30.45,78184.91,0.5,-0.56344,0.00021,23.73095]
[1777780742566,30.45,78184.67,0.5,-0.56349,0.00021,23.7304]
[1777780744390,30.45,78184.67,0.5,-0.56348,0.00021,23.7304]
[1777780744435,30.45,78184.67,0.5,-0.56348,0.00021,23.7304]
[1777780744589,30.45,78184.67,0.5,-0.56348,0.00021,23.7304]
[1777780744691,30.45,78186.16,0.5,-0.56316,0.00021,23.73393]
[1777780747409,30.45,78185.95,0.5,-0.56321,0.00021,23.73345]
[1777780747439,30.45,78185.95,0.5,-0.56321,0.00021,23.73345]
[1777780747796,30.45,78185.95,0.5,-0.56321,0.00021,23.73345]
[1777780749432,30.45,78185.95,0.5,-0.56321,0.00021,23.73345]
[1777780749448,30.45,78185.95,0.5,-0.56321,0.00021,23.73345]
[1777780749689,30.45,78185.95,0.5,-0.56321,0.00021,23.73345]
[1777780749791,30.45,78186.2,0.5,-0.56315,0.00021,23.73405]
[1777780752471,30.45,78186.2,0.5,-0.56315,0.00021,23.73405]
[1777780752494,30.45,78186.2,0.5,-0.56315,0.00021,23.73405]
[1777780752817,30.45,78186.2,0.5,-0.56315,0.00021,23.73405]
[1777780752570,30.45,78186.2,0.5,-0.56315,0.00021,23.73408]
[1777780756595,30.45,78186.37,0.5,-0.56311,0.00021,23.7345]
[1777780756677,30.45,78186.37,0.5,-0.56311,0.00021,23.7345]
[1777780756778,30.45,78186.66,0.5,-0.56305,0.00021,23.7352]
[1777780757564,30.45,78186.66,0.5,-0.56305,0.00021,23.7352]
[1777780757593,30.45,78186.66,0.5,-0.56305,0.00021,23.7352]
[1777780757664,30.45,78186.66,0.5,-0.56305,0.00021,23.73521]
[1777780758073,30.45,78186.66,0.5,-0.56305,0.00021,23.73521]
[1777780760604,30.45,78186.66,0.5,-0.56305,0.00021,23.73522]
[1777780760605,30.45,78186.66,0.5,-0.56305,0.00021,23.73522]
[1777780760648,30.45,78186.66,0.5,-0.56305,0.00021,23.73522]
[1777780760750,30.45,78186.77,0.5,-0.56302,0.00021,23.73548]
[1777780760939,30.45,78186.77,0.5,-0.56302,0.00021,23.73548]
[1777780761593,30.45,78186.77,0.5,-0.56302,0.00021,23.73548]
[1777780761624,30.45,78186.77,0.5,-0.56302,0.00021,23.73548]
[1777780761691,30.45,78186.77,0.5,-0.56302,0.00021,23.73548]
[1777780761693,30.46,78186.77,0.5,-0.56302,0.00021,23.7355]
[1777780767587,30.46,78187.79,0.5,-0.56279,0.00021,23.73796]
[1777780772775,30.46,78187.9,0.5,-0.56278,0.00021,23.73435]
[1777780774835,30.46,78187.9,0.5,-0.56278,0.00021,23.73437]
[1777780774876,30.46,78187.9,0.5,-0.56278,0.00021,23.73437]
[1777780775065,30.46,78187.93,0.5,-0.56277,0.00021,23.73445]
[1777780780678,30.46,78189.35,0.5,-0.56246,0.00021,23.73783]
[1777780787725,30.47,78189.07,0.5,-0.56251,0.00021,23.73724]
[1777780792916,30.47,78187.01,0.5,-0.56295,0.00021,23.73246]
[1777780793055,30.47,78187.01,0.5,-0.56295,0.00021,23.73246]
[1777780793077,30.47,78187.01,0.5,-0.56295,0.00021,23.73246]
[1777780793768,30.47,78187.01,0.5,-0.56295,0.00021,23.73247]
[1777780796241,30.47,78185.07,0.5,-0.56336,0.00021,23.72792]
[1777780796281,30.47,78185.07,0.5,-0.56336,0.00021,23.72792]
[1777780796444,30.47,78185.07,0.5,-0.56336,0.00021,23.72792]
[1777780796789,30.47,78184.88,0.5,-0.5634,0.00021,23.72748]
[1777780801824,30.47,78185.03,0.5,-0.56336,0.00021,23.7279]
[1777780803250,30.47,78183.93,0.5,-0.5636,0.00021,23.72531]
[1777780803269,30.47,78183.93,0.5,-0.5636,0.00021,23.72531]
[1777780803590,30.47,78183.93,0.5,-0.5636,0.00021,23.72531]
[1777780803838,30.48,78184.76,0.5,-0.56342,0.00021,23.72729]
[1777780804291,30.48,78184.76,0.5,-0.56342,0.00021,23.72729]
[1777780806359,30.48,78181.31,0.5,-0.56415,0.00021,23.7191]
[1777780806382,30.48,78181.31,0.5,-0.56415,0.00021,23.7191]
[1777780806466,30.48,78181.31,0.5,-0.56415,0.00021,23.7191]
[1777780806859,30.48,78180.75,0.5,-0.56427,0.00021,23.71777]
[1777780807372,30.48,78180.75,0.5,-0.56427,0.00021,23.71777]
[1777780807399,30.48,78180.75,0.5,-0.56427,0.00021,23.71777]
[1777780807866,30.48,78177.06,0.5,-0.56506,0.00021,23.7089]
[1777780812430,30.48,78176.79,0.5,-0.56512,0.00021,23.70829]
[1777780812468,30.48,78176.79,0.5,-0.56512,0.00021,23.70829]
[1777780812911,30.48,78176.79,0.5,-0.56512,0.00021,23.70829]
[1777780812905,30.48,78175.56,0.5,-0.56538,0.00021,23.70533]
[1777780812950,30.48,78175.56,0.5,-0.56538,0.00021,23.70533]
[1777780813911,30.48,78173.35,0.5,-0.56585,0.00021,23.69995]
[1777780815925,30.48,78167.31,0.5,-0.56714,0.00021,23.6851]
[1777780817939,30.48,78162.53,0.5,-0.56817,0.00021,23.67315]
[1777780823125,30.49,78159.95,0.5,-0.56871,0.00021,23.66674]
[1777780829341,30.49,78159.95,0.5,-0.56871,0.00021,23.66677]
[1777780832897,30.49,78161.72,0.5,-0.56831,0.00021,23.67139]
[1777780832922,30.49,78161.72,0.5,-0.56831,0.00021,23.67139]
[1777780833793,30.49,78163.03,0.5,-0.56804,0.00021,23.67083]
[1777780838990,30.5,78161.83,0.5,-0.56829,0.00021,23.6679]
[1777780839028,30.5,78161.83,0.5,-0.56829,0.00021,23.6679]
[1777780839319,30.5,78158.56,0.5,-0.56898,0.00021,23.65968]
[1777780845132,30.5,78157.32,0.5,-0.56923,0.00021,23.65665]
[1777780850166,30.51,78157.26,0.5,-0.56924,0.00021,23.65662]
[1777780855201,30.51,78158.35,0.5,-0.569,0.00021,23.6594]
[1777780858343,30.51,78158.35,0.5,-0.569,0.00021,23.6594]
[1777780858362,30.51,78158.35,0.5,-0.569,0.00021,23.6594]
[1777780858522,30.51,78158.35,0.5,-0.569,0.00021,23.6594]
[1777780858624,30.51,78159.04,0.5,-0.56886,0.00021,23.66111]
[1777780865273,30.51,78161.93,0.5,-0.56825,0.00021,23.66834]
[1777780870042,30.5,78165.87,0.5,-0.5674,0.00021,23.6782]
[1777780870080,30.5,78165.87,0.5,-0.5674,0.00021,23.6782]
[1777780870218,30.5,78165.87,0.5,-0.5674,0.00021,23.6782]
[1777780870308,30.51,78166.63,0.5,-0.56724,0.00021,23.68011]
[1777780871319,30.51,78173.15,0.5,-0.56584,0.00021,23.69619]
[1777780873475,30.51,78174.64,0.5,-0.56552,0.00021,23.69984]
[1777780874291,30.51,78174.64,0.5,-0.56552,0.00021,23.69984]
[1777780874328,30.51,78174.64,0.5,-0.56552,0.00021,23.69984]
[1777780874470,30.51,78174.64,0.5,-0.56552,0.00021,23.69984]
[1777780874571,30.51,78176.9,0.5,-0.56504,0.00021,23.70533]
[1777780880378,30.51,78176.97,0.5,-0.56502,0.00021,23.7055]
[1777780886422,30.51,78177.67,0.5,-0.56487,0.00021,23.70719]
[1777780889791,30.51,78176.82,0.5,-0.56505,0.00021,23.70514]
[1777780889819,30.51,78176.82,0.5,-0.56505,0.00021,23.70514]
[1777780889980,30.51,78175.44,0.5,-0.56535,0.00021,23.70179]
[1777780895485,30.51,78172.17,0.5,-0.56606,0.00021,23.6899]
[1777780904055,30.51,78170.55,0.5,-0.56641,0.00021,23.68592]
[1777780910146,30.51,78170.14,0.5,-0.5665,0.00021,23.6849]
[1777780910168,30.51,78170.14,0.5,-0.5665,0.00021,23.6849]
[1777780910466,30.51,78166.28,0.5,-0.56733,0.00021,23.67534]
[1777780915625,30.51,78164.82,0.5,-0.56764,0.00021,23.67168]
[1777780920681,30.51,78163.68,0.5,-0.56788,0.00021,23.66881]
[1777780920716,30.51,78163.68,0.5,-0.56788,0.00021,23.66881]
[1777780920961,30.51,78163.68,0.5,-0.56788,0.00021,23.66881]
[1777780921001,30.5,78167.2,0.5,-0.56713,0.00021,23.67759]
[1777780922290,30.5,78167.2,0.5,-0.56713,0.00021,23.67759]
[1777780922325,30.5,78167.2,0.5,-0.56713,0.00021,23.67759]
[1777780922689,30.5,78167.2,0.5,-0.56713,0.00021,23.67759]
[1777780922732,30.51,78176.2,0.5,-0.5652,0.00021,23.69966]
[1777780928715,30.51,78178.22,0.5,-0.56477,0.00021,23.70459]
[1777780934905,30.51,78178.99,0.5,-0.5646,0.00021,23.70648]
[1777780940801,30.51,78179.7,0.5,-0.56444,0.00021,23.70822]
[1777780944704,30.51,78179.7,0.5,-0.56444,0.00021,23.70822]
[1777780944743,30.51,78179.7,0.5,-0.56444,0.00021,23.70822]
[1777780944976,30.51,78180.41,0.5,-0.56429,0.00021,23.70994]
[1777780950869,30.51,78181.49,0.5,-0.56405,0.00021,23.71255]
[1777780956911,30.51,78181.45,0.5,-0.56407,0.00021,23.70856]
[1777780961971,30.51,78177.94,0.5,-0.56482,0.00021,23.70016]
[1777780962641,30.51,78177.94,0.5,-0.56482,0.00021,23.70016]
[1777780962693,30.51,78177.94,0.5,-0.56482,0.00021,23.70016]
[1777780962982,30.51,78172.99,0.5,-0.56588,0.00021,23.68815]
[1777780963916,30.51,78172.99,0.5,-0.56588,0.00021,23.68815]
[1777780963956,30.51,78172.99,0.5,-0.56588,0.00021,23.68815]
[1777780964057,30.51,78166.21,0.5,-0.56733,0.00021,23.67143]
[1777780973052,30.51,78165.62,0.5,-0.56746,0.00021,23.66998]
[1777780980103,30.51,78163.74,0.5,-0.56786,0.00021,23.66529]
[1777780985259,30.52,78161.54,0.5,-0.56833,0.00021,23.65978]
[1777780986454,30.52,78161.54,0.5,-0.56833,0.00021,23.65978]
[1777780986492,30.52,78161.54,0.5,-0.56833,0.00021,23.65978]
[1777780986614,30.52,78161.54,0.5,-0.56833,0.00021,23.65978]
[1777780986698,30.52,78161.28,0.5,-0.56838,0.00021,23.65912]
[1777780987515,30.52,78161.28,0.5,-0.56838,0.00021,23.65912]
[1777780987562,30.52,78161.28,0.5,-0.56838,0.00021,23.65912]
[1777780987784,30.52,78161.28,0.5,-0.56838,0.00021,23.65913]
[1777780989516,30.52,78161.28,0.5,-0.56838,0.00021,23.65913]
[1777780989551,30.52,78161.28,0.5,-0.56838,0.00021,23.65913]
[1777780989631,30.52,78161.28,0.5,-0.56838,0.00021,23.65913]
[1777780995329,30.52,78160.32,0.5,-0.56859,0.00021,23.65672]
[1777780997890,30.52,78160.32,0.5,-0.56859,0.00021,23.65672]
[1777780997926,30.52,78160.32,0.5,-0.56859,0.00021,23.65672]
[1777780998093,30.52,78160.32,0.5,-0.56859,0.00021,23.65672]
[1777780998027,30.52,78160.08,0.5,-0.56864,0.00021,23.65611]
[1777781003262,30.52,78158.41,0.5,-0.569,0.00021,23.65188]
[1777781008297,30.52,78158.5,0.5,-0.56898,0.00021,23.65212]
[1777781011976,30.52,78158.7,0.5,-0.56893,0.00021,23.65263]
[1777781012028,30.52,78158.7,0.5,-0.56893,0.00021,23.65263]
[1777781012078,30.52,78154.84,0.5,-0.56977,0.00021,23.63886]
[1777781017016,30.52,78153.46,0.5,-0.57006,0.00021,23.63533]
[1777781017051,30.52,78153.46,0.5,-0.57006,0.00021,23.63533]
[1777781017153,30.52,78153.55,0.5,-0.57004,0.00021,23.63558]
[1777781023096,30.52,78152.94,0.5,-0.57017,0.00021,23.63404]
[1777781023141,30.52,78152.94,0.5,-0.57017,0.00021,23.63404]
[1777781023302,30.52,78154.19,0.5,-0.5699,0.00021,23.63728]
[1777781026137,30.52,78154.19,0.5,-0.5699,0.00021,23.63728]
[1777781026160,30.52,78154.19,0.5,-0.5699,0.00021,23.63728]
[1777781026143,30.52,78154.19,0.5,-0.5699,0.00021,23.6373]
[1777781031231,30.52,78154.19,0.5,-0.5699,0.00021,23.6373]
[1777781031256,30.52,78154.19,0.5,-0.5699,0.00021,23.6373]
[1777781031327,30.52,78154.19,0.5,-0.5699,0.00021,23.63735]
[1777781038507,30.53,78155.05,0.5,-0.5697,0.00021,23.63963]
[1777781043542,30.53,78155.3,0.5,-0.56965,0.00021,23.64033]
[1777781047465,30.53,78155.35,0.5,-0.56964,0.00021,23.64044]
[1777781047510,30.53,78155.35,0.5,-0.56964,0.00021,23.64044]
[1777781047664,30.53,78155.35,0.5,-0.56964,0.00021,23.64044]
[1777781047671,30.53,78156.85,0.5,-0.56932,0.00021,23.64425]
[1777781052565,30.53,78156.85,0.5,-0.56932,0.00021,23.64424]
[1777781052596,30.53,78156.85,0.5,-0.56932,0.00021,23.64424]
[1777781052794,30.53,78156.85,0.5,-0.56932,0.00021,23.64424]
[1777781052814,30.52,78160.85,0.5,-0.56847,0.00021,23.65433]
[1777781055590,30.52,78160.85,0.5,-0.56847,0.00021,23.65433]
[1777781055608,30.52,78160.85,0.5,-0.56847,0.00021,23.65433]
[1777781055814,30.52,78160.85,0.5,-0.56847,0.00021,23.65433]
[1777781055859,30.52,78162.64,0.5,-0.56809,0.00021,23.65878]
[1777781060689,30.52,78163.53,0.5,-0.5679,0.00021,23.66101]
[1777781060726,30.52,78163.53,0.5,-0.5679,0.00021,23.66101]
[1777781060768,30.52,78163.53,0.5,-0.5679,0.00021,23.66101]
[1777781060856,30.52,78163.01,0.5,-0.56801,0.00021,23.65972]
[1777781066703,30.53,78162.56,0.5,-0.5681,0.00021,23.65867]
[1777781070954,30.53,78162.56,0.5,-0.5681,0.00021,23.65867]
[1777781070984,30.53,78162.56,0.5,-0.5681,0.00021,23.65867]
[1777781071090,30.53,78162.56,0.5,-0.5681,0.00021,23.65867]
[1777781071191,30.52,78164.1,0.5,-0.56779,0.00021,23.65855]
[1777781077054,30.52,78165.31,0.5,-0.56754,0.00021,23.66144]
[1777781077928,30.52,78165.31,0.5,-0.56754,0.00021,23.66141]
[1777781077972,30.52,78165.31,0.5,-0.56754,0.00021,23.66141]
[1777781078013,30.52,78167.96,0.5,-0.56698,0.00021,23.66797]
[1777781081120,30.52,78164.99,0.5,-0.56761,0.00021,23.66062]
[1777781081155,30.52,78164.99,0.5,-0.56761,0.00021,23.66062]
[1777781081340,30.52,78162.32,0.5,-0.56818,0.00021,23.65395]
[1777781081808,30.52,78162.32,0.5,-0.56818,0.00021,23.65397]
[1777781082772,30.52,78162.32,0.5,-0.56818,0.00021,23.65397]
[1777781082800,30.52,78162.32,0.5,-0.56818,0.00021,23.65397]
[1777781082991,30.52,78160.74,0.5,-0.56852,0.00021,23.65001]
[1777781086190,30.52,78158.53,0.5,-0.56898,0.00021,23.64446]
[1777781086218,30.52,78158.53,0.5,-0.56898,0.00021,23.64446]
[1777781086415,30.52,78159.29,0.5,-0.56882,0.00021,23.64641]
[1777781086843,30.52,78159.29,0.5,-0.56882,0.00021,23.64643]
[1777781096031,30.53,78158.83,0.5,-0.5689,0.00021,23.64544]
[1777781101954,30.53,78156.94,0.5,-0.56929,0.00021,23.64074]
[1777781106989,30.53,78158.31,0.5,-0.569,0.00021,23.64419]
[1777781115045,30.53,78160.64,0.5,-0.56851,0.00021,23.65005]
[1777781122094,30.53,78161.9,0.5,-0.56824,0.00021,23.65319]
[1777781127132,30.53,78161.79,0.5,-0.56827,0.00021,23.65289]
[1777781133175,30.53,78161.2,0.5,-0.56841,0.00021,23.64743]
[1777781142238,30.52,78162.4,0.5,-0.56816,0.00021,23.65038]
[1777781148280,30.52,78163.63,0.5,-0.5679,0.00021,23.65343]
[1777781153315,30.52,78163.98,0.5,-0.56783,0.00021,23.65428]
[1777781158352,30.52,78163.74,0.5,-0.56788,0.00021,23.65365]
[1777781163385,30.52,78163.46,0.5,-0.56795,0.00021,23.65292]
[1777781168721,30.52,78159.46,0.5,-0.5688,0.00021,23.6429]
[1777781168751,30.52,78159.46,0.5,-0.5688,0.00021,23.6429]
[1777781168822,30.52,78159.71,0.5,-0.56874,0.00021,23.64356]
[1777781174463,30.53,78159.77,0.5,-0.56872,0.00021,23.64382]
[1777781181514,30.53,78160.35,0.5,-0.56858,0.00021,23.64544]
[1777781186667,30.54,78163.4,0.5,-0.56792,0.00021,23.65323]
[1777781192588,30.54,78160.44,0.5,-0.56855,0.00021,23.64196]
[1777781198033,30.54,78161.59,0.5,-0.56829,0.00021,23.64498]
[1777781206807,30.55,78161.14,0.5,-0.56837,0.00021,23.64407]
[1777781216879,30.56,78159.17,0.5,-0.56877,0.00021,23.63934]
[1777781222804,30.57,78158.88,0.5,-0.56881,0.00021,23.63876]
[1777781227639,30.57,78158.55,0.5,-0.56887,0.00021,23.63802]
[1777781227668,30.57,78158.55,0.5,-0.56887,0.00021,23.63802]
[1777781227741,30.57,78158.55,0.5,-0.56887,0.00021,23.63805]
[1777781228693,30.57,78158.55,0.5,-0.56887,0.00021,23.63805]
[1777781237020,30.58,78158.6,0.5,-0.56884,0.00021,23.6384]
[1777781247090,30.59,78158.29,0.5,-0.56888,0.00021,23.63786]
[1777781254023,30.6,78158.29,0.5,-0.56888,0.00021,23.6341]
[1777781259056,30.6,78161.07,0.5,-0.56827,0.00021,23.64122]
[1777781264091,30.61,78159.18,0.5,-0.56867,0.00021,23.63657]
[1777781271653,30.61,78158.1,0.5,-0.56889,0.00021,23.63394]
[1777781271716,30.61,78158.1,0.5,-0.56889,0.00021,23.63394]
[1777781271860,30.61,78158.1,0.5,-0.56889,0.00021,23.63394]
[1777781271910,30.61,78158.1,0.5,-0.56889,0.00021,23.63394]
[1777781272162,30.61,78153.01,0.5,-0.56997,0.00021,23.62107]
[1777781273370,30.61,78153.01,0.5,-0.56997,0.00021,23.62107]
[1777781273405,30.61,78153.01,0.5,-0.56997,0.00021,23.62107]
[1777781273642,30.61,78153.02,0.5,-0.56996,0.00021,23.62112]
[1777781274162,30.62,78147.85,0.5,-0.57106,0.00021,23.60781]
[1777781279197,30.62,78147.68,0.5,-0.57108,0.00021,23.60755]
[1777781287371,30.63,78146.43,0.5,-0.57132,0.00021,23.60459]
[1777781293293,30.64,78145.3,0.5,-0.57154,0.00021,23.60187]
[1777781298335,30.65,78142.97,0.5,-0.57202,0.00021,23.59598]
[1777781305382,30.66,78142.53,0.5,-0.57208,0.00021,23.59512]
[1777781310418,30.67,78143.16,0.5,-0.57193,0.00021,23.59697]
[1777781318275,30.67,78142.9,0.5,-0.57198,0.00021,23.59252]
[1777781323513,30.68,78142.21,0.5,-0.5721,0.00021,23.59107]
[1777781328543,30.69,78138.91,0.5,-0.57278,0.00021,23.58257]
[1777781329550,30.69,78134.43,0.5,-0.57373,0.00021,23.57069]
[1777781331384,30.69,78134.43,0.5,-0.57373,0.00021,23.57069]
[1777781331407,30.69,78134.43,0.5,-0.57373,0.00021,23.57069]
[1777781331543,30.69,78133.95,0.5,-0.57383,0.00021,23.56945]
[1777781332265,30.69,78133.95,0.5,-0.57383,0.00021,23.56945]
[1777781332296,30.69,78133.95,0.5,-0.57383,0.00021,23.56945]
[1777781332388,30.69,78133.95,0.5,-0.57383,0.00021,23.56945]
[1777781332414,30.69,78133.95,0.5,-0.57383,0.00021,23.56945]
[1777781332450,30.69,78133.95,0.5,-0.57383,0.00021,23.56945]
[1777781332474,30.69,78133.95,0.5,-0.57383,0.00021,23.56945]
[1777781333416,30.69,78133.88,0.5,-0.57384,0.00021,23.56924]
[1777781333447,30.69,78133.88,0.5,-0.57384,0.00021,23.56924]
[1777781333614,30.69,78134.86,0.5,-0.57364,0.00021,23.57187]
[1777781333627,30.69,78135.95,0.5,-0.57341,0.00021,23.57477]
[1777781339479,30.69,78136.97,0.5,-0.57319,0.00021,23.57745]
[1777781339508,30.69,78136.97,0.5,-0.57319,0.00021,23.57744]
[1777781339614,30.69,78136.97,0.5,-0.57319,0.00021,23.57744]
[1777781339715,30.69,78138.34,0.5,-0.5729,0.00021,23.58107]
[1777781347818,30.69,78140.54,0.5,-0.57244,0.00021,23.58685]
[1777781349646,30.69,78140.54,0.5,-0.57244,0.00021,23.58685]
[1777781349673,30.69,78140.54,0.5,-0.57244,0.00021,23.58685]
[1777781349840,30.69,78140.54,0.5,-0.57244,0.00021,23.58685]
[1777781349941,30.69,78139.85,0.5,-0.57258,0.00021,23.58502]
[1777781356488,30.69,78140.58,0.5,-0.57243,0.00021,23.58693]
[1777781356520,30.69,78140.58,0.5,-0.57243,0.00021,23.58693]
[1777781356565,30.69,78140.58,0.5,-0.57243,0.00021,23.58693]
[1777781356594,30.69,78140.58,0.5,-0.57243,0.00021,23.58693]
[1777781356620,30.69,78140.58,0.5,-0.57243,0.00021,23.58693]
[1777781356812,30.69,78140.58,0.5,-0.57243,0.00021,23.58693]
[1777781357013,30.69,78140.58,0.5,-0.57243,0.00021,23.58693]
[1777781357197,30.69,78140.58,0.5,-0.57243,0.00021,23.58693]
[1777781357284,30.69,78140.58,0.5,-0.57243,0.00021,23.58693]
[1777781357386,30.69,78140.58,0.5,-0.57243,0.00021,23.58693]
[1777781357451,30.69,78138.3,0.5,-0.57292,0.00021,23.58089]
[1777781357807,30.69,78124.72,0.5,-0.5758,0.00021,23.54428]
[1777781359846,30.69,78124.72,0.5,-0.57581,0.00021,23.54423]
[1777781359875,30.69,78124.72,0.5,-0.57581,0.00021,23.54423]
[1777781359982,30.68,78121.63,0.5,-0.57647,0.00021,23.53566]
[1777781362818,30.68,78122.39,0.5,-0.57631,0.00021,23.53772]
[1777781362847,30.68,78122.39,0.5,-0.57631,0.00021,23.53772]
[1777781363245,30.68,78121.04,0.5,-0.5766,0.00021,23.53392]
[1777781366929,30.68,78120.42,0.5,-0.57674,0.00021,23.5321]
[1777781366975,30.68,78120.42,0.5,-0.57674,0.00021,23.5321]
[1777781367141,30.68,78118.91,0.5,-0.57707,0.00021,23.52788]
[1777781372862,30.67,78116.69,0.5,-0.57756,0.00021,23.51759]
[1777781376174,30.67,78116.0,0.5,-0.57772,0.00021,23.51561]
[1777781376214,30.67,78116.0,0.5,-0.57772,0.00021,23.51561]
[1777781376491,30.67,78115.42,0.5,-0.57784,0.00021,23.51396]
[1777781381925,30.66,78112.5,0.5,-0.57848,0.00021,23.50556]
[1777781386310,30.66,78112.29,0.5,-0.57852,0.00021,23.50493]
[1777781386357,30.66,78112.29,0.5,-0.57852,0.00021,23.50493]
[1777781386441,30.66,78111.64,0.5,-0.57867,0.00021,23.50299]
[1777781388845,30.66,78108.05,0.5,-0.57944,0.00021,23.49272]
[1777781388878,30.66,78108.05,0.5,-0.57944,0.00021,23.49272]
[1777781388975,30.66,78108.05,0.5,-0.57944,0.00021,23.49269]
[1777781390404,30.66,78108.05,0.5,-0.57944,0.00021,23.49269]
[1777781390429,30.66,78108.05,0.5,-0.57944,0.00021,23.49269]
[1777781390505,30.66,78107.38,0.5,-0.57958,0.00021,23.49076]
[1777781390693,30.66,78107.38,0.5,-0.57958,0.00021,23.49076]
[1777781396024,30.65,78104.99,0.5,-0.5801,0.00021,23.48375]
[1777781397490,30.65,78104.99,0.5,-0.5801,0.00021,23.48375]
[1777781398525,30.65,78103.21,0.5,-0.58048,0.00021,23.4786]
[1777781398560,30.65,78103.21,0.5,-0.58048,0.00021,23.4786]
[1777781399045,30.65,78102.01,0.5,-0.58074,0.00021,23.47509]
[1777781403660,30.65,78099.47,0.5,-0.58129,0.00021,23.46761]
[1777781403688,30.65,78099.47,0.5,-0.58129,0.00021,23.46761]
[1777781404079,30.65,78099.47,0.5,-0.58129,0.00021,23.46758]
[1777781404856,30.65,78099.47,0.5,-0.58129,0.00021,23.46758]
[1777781410122,30.64,78096.55,0.5,-0.58192,0.00021,23.45888]
[1777781414860,30.64,78094.13,0.5,-0.58244,0.00021,23.45165]
[1777781415090,30.64,78093.56,0.5,-0.58256,0.00021,23.44994]
[1777781420193,30.64,78094.41,0.5,-0.58239,0.00021,23.45232]
[1777781426235,30.63,78093.55,0.5,-0.58259,0.00021,23.4496]
[1777781431270,30.63,78098.7,0.5,-0.58152,0.00021,23.46065]
[1777781436305,30.63,78096.43,0.5,-0.58201,0.00021,23.45389]
[1777781438246,30.63,78095.79,0.5,-0.58215,0.00021,23.45199]
[1777781438325,30.63,78095.79,0.5,-0.58215,0.00021,23.45199]
[1777781438403,30.62,78095.52,0.5,-0.58221,0.00021,23.45117]
[1777781440279,30.62,78095.52,0.5,-0.58221,0.00021,23.45115]
[1777781440334,30.62,78096.29,0.5,-0.58205,0.00021,23.4534]
[1777781443086,30.62,78097.15,0.5,-0.58187,0.00021,23.45589]
[1777781443152,30.62,78097.15,0.5,-0.58187,0.00021,23.45589]
[1777781443354,30.62,78097.92,0.5,-0.58171,0.00021,23.45813]
[1777781447444,30.62,78099.68,0.5,-0.58134,0.00021,23.46325]
[1777781447614,30.62,78100.62,0.5,-0.58114,0.00021,23.46596]
[1777781448424,30.62,78100.62,0.5,-0.58114,0.00021,23.46596]
[1777781448615,30.62,78100.62,0.5,-0.58114,0.00021,23.46596]
[1777781448464,30.62,78101.47,0.5,-0.58096,0.00021,23.46842]
[1777781454465,30.62,78101.47,0.5,-0.58096,0.00021,23.46839]
[1777781455490,30.61,78103.35,0.5,-0.58058,0.00021,23.47369]
[1777781455499,30.61,78103.35,0.5,-0.58058,0.00021,23.47369]
[1777781455539,30.61,78103.35,0.5,-0.58058,0.00021,23.47369]
[1777781455591,30.61,78103.35,0.5,-0.58058,0.00021,23.47365]
[1777781461481,30.61,78104.33,0.5,-0.58039,0.00021,23.47632]
[1777781462570,30.61,78104.33,0.5,-0.58039,0.00021,23.47632]
[1777781463590,30.61,78104.33,0.5,-0.58039,0.00021,23.47632]
[1777781463600,30.61,78104.4,0.5,-0.58037,0.00021,23.47651]
[1777781469539,30.61,78104.69,0.5,-0.58031,0.00021,23.47729]
[1777781474574,30.61,78105.23,0.5,-0.5802,0.00021,23.4788]
[1777781481623,30.6,78105.08,0.5,-0.58024,0.00021,23.47829]
[1777781487665,30.6,78105.92,0.5,-0.58007,0.00021,23.48065]
[1777781492966,30.6,78103.81,0.5,-0.58054,0.00021,23.47056]
[1777781493065,30.6,78103.81,0.5,-0.58054,0.00021,23.47056]
[1777781493567,30.6,78102.57,0.5,-0.5808,0.00021,23.46691]
[1777781494990,30.6,78102.57,0.5,-0.5808,0.00021,23.46691]
[1777781495241,30.6,78102.57,0.5,-0.5808,0.00021,23.46691]
[1777781495541,30.6,78103.07,0.5,-0.5807,0.00021,23.4683]
[1777781500095,30.59,78104.24,0.5,-0.58046,0.00021,23.47162]
[1777781500314,30.59,78104.24,0.5,-0.58046,0.00021,23.47162]
[1777781500393,30.59,78104.24,0.5,-0.58046,0.00021,23.47158]
[1777781503245,30.59,78104.24,0.5,-0.58046,0.00021,23.47158]
[1777781503595,30.59,78104.24,0.5,-0.58046,0.00021,23.47158]
[1777781503600,30.59,78104.24,0.5,-0.58046,0.00021,23.47158]
[1777781505114,30.59,78105.22,0.5,-0.58026,0.00021,23.47432]
[1777781505191,30.59,78105.22,0.5,-0.58026,0.00021,23.47432]
[1777781505215,30.59,78105.38,0.5,-0.58023,0.00021,23.47472]
[1777781508467,30.59,78105.9,0.5,-0.58012,0.00021,23.47619]
[1777781512310,30.59,78106.0,0.5,-0.58011,0.00021,23.47636]
[1777781513319,30.58,78106.8,0.5,-0.57995,0.00021,23.47861]
[1777781513337,30.58,78106.8,0.5,-0.57995,0.00021,23.47861]
[1777781513571,30.58,78106.86,0.5,-0.57994,0.00021,23.47875]
[1777781519014,30.58,78107.6,0.5,-0.57979,0.00021,23.48071]
[1777781524924,30.57,78108.12,0.5,-0.57969,0.00021,23.48207]
[1777781526303,30.57,78108.12,0.5,-0.57969,0.00021,23.48207]
[1777781526307,30.57,78108.12,0.5,-0.57969,0.00021,23.48207]
[1777781526336,30.57,78108.12,0.5,-0.57969,0.00021,23.48207]
[1777781526376,30.57,78105.98,0.5,-0.58015,0.00021,23.47586]
[1777781528660,30.57,78105.98,0.5,-0.58015,0.00021,23.47586]
[1777781528697,30.57,78105.98,0.5,-0.58015,0.00021,23.47586]
[1777781529086,30.57,78106.04,0.5,-0.58015,0.00021,23.47597]
[1777781532685,30.57,78106.14,0.5,-0.58013,0.00021,23.47623]
[1777781532707,30.57,78106.14,0.5,-0.58013,0.00021,23.47623]
[1777781532980,30.57,78106.71,0.5,-0.58001,0.00021,23.47781]
[1777781539156,30.56,78107.58,0.5,-0.57984,0.00021,23.48017]
[1777781540822,30.56,78107.58,0.5,-0.57984,0.00021,23.48017]
[1777781540853,30.56,78107.58,0.5,-0.57984,0.00021,23.48017]
[1777781541506,30.56,78107.58,0.5,-0.57984,0.00021,23.48017]
[1777781541552,30.56,78107.58,0.5,-0.57984,0.00021,23.48017]
[1777781541614,30.56,78107.58,0.5,-0.57984,0.00021,23.48017]
[1777781541829,30.56,78108.11,0.5,-0.57973,0.00021,23.48164]
[1777781541855,30.56,78108.11,0.5,-0.57973,0.00021,23.48164]
[1777781542133,30.56,78108.97,0.5,-0.57955,0.00021,23.48409]
[1777781543855,30.56,78108.97,0.5,-0.57955,0.00021,23.48406]
[1777781543883,30.56,78108.97,0.5,-0.57955,0.00021,23.48406]
[1777781543943,30.56,78108.97,0.5,-0.57955,0.00021,23.48406]
[1777781544057,30.56,78110.45,0.5,-0.57924,0.00021,23.48829]
[1777781547919,30.56,78110.59,0.5,-0.57921,0.00021,23.48866]
[1777781547936,30.56,78110.59,0.5,-0.57921,0.00021,23.48866]
[1777781548093,30.56,78110.59,0.5,-0.57921,0.00021,23.48866]
[1777781548101,30.56,78110.58,0.5,-0.57921,0.00021,23.48861]
[1777781552825,30.56,78110.76,0.5,-0.57919,0.00021,23.48512]
[1777781552869,30.56,78110.76,0.5,-0.57919,0.00021,23.48512]
[1777781552971,30.56,78110.76,0.5,-0.57919,0.00021,23.48512]
[1777781553121,30.56,78109.88,0.5,-0.57938,0.00021,23.48259]
[1777781555138,30.56,78114.51,0.5,-0.5784,0.00021,23.49574]
[1777781560169,30.55,78113.92,0.5,-0.57853,0.00021,23.49397]
[1777781565203,30.55,78114.87,0.5,-0.57834,0.00021,23.49657]
[1777781576282,30.54,78114.13,0.5,-0.57851,0.00021,23.49425]
[1777781581317,30.54,78113.58,0.5,-0.57864,0.00021,23.49258]
[1777781586351,30.54,78113.26,0.5,-0.57872,0.00021,23.49156]
[1777781595414,30.53,78113.2,0.5,-0.57875,0.00021,23.49121]
[1777781604477,30.53,78112.52,0.5,-0.57891,0.00021,23.48909]
[1777781609647,30.52,78112.48,0.5,-0.57892,0.00021,23.48887]
[1777781615553,30.52,78112.25,0.5,-0.579,0.00021,23.48414]
[1777781620509,30.52,78112.26,0.5,-0.579,0.00021,23.48409]
[1777781621268,30.52,78112.26,0.5,-0.579,0.00021,23.48407]
[1777781621634,30.52,78112.26,0.5,-0.579,0.00021,23.48407]
[1777781621662,30.52,78112.26,0.5,-0.579,0.00021,23.48407]
[1777781621734,30.52,78114.72,0.5,-0.57848,0.00021,23.49105]
[1777781623245,30.52,78114.72,0.5,-0.57848,0.00021,23.49103]
[1777781623267,30.52,78114.72,0.5,-0.57848,0.00021,23.49103]
[1777781623611,30.51,78120.19,0.5,-0.57732,0.00021,23.50643]
[1777781628646,30.51,78121.81,0.5,-0.57698,0.00021,23.5108]
[1777781633682,30.51,78123.28,0.5,-0.57668,0.00021,23.51483]
[1777781635415,30.51,78122.05,0.5,-0.57694,0.00021,23.51138]
[1777781635455,30.51,78122.05,0.5,-0.57694,0.00021,23.51138]
[1777781635675,30.51,78122.05,0.5,-0.57694,0.00021,23.51138]
[1777781635777,30.51,78122.1,0.5,-0.57693,0.00021,23.51151]
[1777781643751,30.5,78123.01,0.5,-0.57675,0.00021,23.51392]
[1777781648786,30.5,78123.84,0.5,-0.57658,0.00021,23.51613]
[1777781660808,30.5,78123.87,0.5,-0.57658,0.00021,23.51614]
[1777781660849,30.49,78123.93,0.5,-0.57658,0.00021,23.51618]
[1777781660989,30.49,78123.93,0.5,-0.57658,0.00021,23.51618]
[1777781661461,30.49,78123.93,0.5,-0.57658,0.00021,23.51618]
[1777781661510,30.49,78123.93,0.5,-0.57658,0.00021,23.51618]
[1777781666913,30.49,78125.68,0.5,-0.57621,0.00021,23.52089]
[1777781671948,30.49,78126.89,0.5,-0.57598,0.00021,23.52019]
[1777781677065,30.48,78126.53,0.5,-0.57606,0.00021,23.51911]
[1777781677104,30.48,78126.53,0.5,-0.57606,0.00021,23.51911]
[1777781677326,30.48,78124.53,0.5,-0.5765,0.00021,23.51351]
[1777781684031,30.48,78121.41,0.5,-0.57718,0.00021,23.50461]
[1777781689293,30.47,78120.75,0.5,-0.57733,0.00021,23.5027]
[1777781689329,30.47,78120.75,0.5,-0.57733,0.00021,23.5027]
[1777781689489,30.47,78120.75,0.5,-0.57733,0.00021,23.5027]
[1777781689590,30.47,78120.5,0.5,-0.57739,0.00021,23.50188]
[1777781699137,30.46,78120.6,0.5,-0.57739,0.00021,23.50191]
[1777781705182,30.46,78120.09,0.5,-0.57751,0.00021,23.5003]
[1777781710358,30.45,78119.86,0.5,-0.57757,0.00021,23.49952]
[1777781718406,30.45,78118.95,0.5,-0.57778,0.00021,23.49681]
[1777781718604,30.45,78118.95,0.5,-0.57778,0.00021,23.49681]
[1777781718800,30.45,78118.95,0.5,-0.57778,0.00021,23.49681]
[1777781718904,30.45,78118.9,0.5,-0.5778,0.00021,23.49659]
[1777781719137,30.45,78118.9,0.5,-0.5778,0.00021,23.49659]
[1777781719204,30.45,78118.9,0.5,-0.5778,0.00021,23.49659]
[1777781719261,30.45,78118.9,0.5,-0.5778,0.00021,23.49659]
[1777781719336,30.45,78118.9,0.5,-0.5778,0.00021,23.49659]
[1777781719518,30.45,78118.9,0.5,-0.5778,0.00021,23.49659]
[1777781719547,30.45,78138.44,0.5,-0.57361,0.00021,23.55051]
[1777781720794,30.45,78138.44,0.5,-0.57361,0.00021,23.55051]
[1777781720925,30.45,78138.44,0.5,-0.57361,0.00021,23.55051]
[1777781720818,30.45,78139.03,0.5,-0.57349,0.00021,23.55205]
[1777781721497,30.45,78139.03,0.5,-0.57349,0.00021,23.55205]
[1777781721798,30.45,78139.03,0.5,-0.57349,0.00021,23.55205]
[1777781721819,30.45,78139.03,0.5,-0.57349,0.00021,23.55205]
[1777781721915,30.44,78139.62,0.5,-0.57336,0.00021,23.5536]
[1777781725855,30.45,78136.33,0.5,-0.57407,0.00021,23.54476]
[1777781725865,30.45,78136.33,0.5,-0.57407,0.00021,23.54476]
[1777781725885,30.45,78136.33,0.5,-0.57407,0.00021,23.54476]
[1777781725897,30.45,78136.12,0.5,-0.57411,0.00021,23.54422]
[1777781725971,30.45,78136.12,0.5,-0.57411,0.00021,23.54422]
[1777781729915,30.45,78150.78,0.5,-0.57095,0.00021,23.58331]
[1777781734383,30.46,78154.94,0.5,-0.57006,0.00021,23.59032]
[1777781735975,30.46,78155.09,0.5,-0.57002,0.00021,23.59074]
[1777781736985,30.46,78155.61,0.5,-0.56991,0.00021,23.59211]
[1777781737024,30.46,78155.61,0.5,-0.56991,0.00021,23.59211]
[1777781737086,30.46,78155.68,0.5,-0.56989,0.00021,23.59229]
[1777781743145,30.47,78156.26,0.5,-0.56975,0.00021,23.59394]
[1777781743170,30.47,78156.26,0.5,-0.56975,0.00021,23.59394]
[1777781743368,30.47,78156.26,0.5,-0.56975,0.00021,23.59394]
[1777781743469,30.47,78155.93,0.5,-0.56982,0.00021,23.59315]
[1777781744120,30.47,78155.93,0.5,-0.56982,0.00021,23.59315]
[1777781749488,30.47,78155.78,0.5,-0.56983,0.00021,23.59297]
[1777781758551,30.49,78156.13,0.5,-0.56972,0.00021,23.59418]
[1777781766608,30.5,78156.1,0.5,-0.5697,0.00021,23.59438]
[1777781772648,30.5,78155.87,0.5,-0.56973,0.00021,23.594]
[1777781780852,30.51,78155.77,0.5,-0.56973,0.00021,23.59402]
[1777781788833,30.52,78155.77,0.5,-0.56972,0.00021,23.59409]
[1777781788869,30.52,78155.77,0.5,-0.56972,0.00021,23.59409]
[1777781788934,30.52,78155.57,0.5,-0.56975,0.00021,23.59378]
[1777781789018,30.52,78155.57,0.5,-0.56975,0.00021,23.59378]
[1777781790844,30.52,78155.57,0.5,-0.56975,0.00021,23.59378]
[1777781790878,30.52,78155.57,0.5,-0.56975,0.00021,23.59378]
[1777781790923,30.53,78155.57,0.5,-0.56974,0.00021,23.59385]
[1777781796945,30.53,78155.57,0.5,-0.56975,0.00021,23.58995]
[1777781796985,30.53,78155.57,0.5,-0.56975,0.00021,23.58995]
[1777781797046,30.53,78155.54,0.5,-0.56974,0.00021,23.59005]
[1777781807089,30.54,78155.54,0.5,-0.56972,0.00021,23.59022]
[1777781807102,30.54,78155.54,0.5,-0.56972,0.00021,23.59022]
[1777781807191,30.55,78155.41,0.5,-0.56973,0.00021,23.59005]
[1777781815954,30.56,78155.31,0.5,-0.56973,0.00021,23.5901]
[1777781820990,30.56,78155.17,0.5,-0.56974,0.00021,23.58991]
[1777781826025,30.57,78155.27,0.5,-0.5697,0.00021,23.59034]
[1777781826174,30.57,78155.27,0.5,-0.5697,0.00021,23.59034]
[1777781826205,30.57,78155.27,0.5,-0.5697,0.00021,23.59034]
[1777781826215,30.57,78155.27,0.5,-0.5697,0.00021,23.59034]
[1777781826236,30.57,78155.27,0.5,-0.5697,0.00021,23.59034]
[1777781827033,30.57,78157.71,0.5,-0.56918,0.00021,23.5966]
[1777781829045,30.57,78162.85,0.5,-0.56807,0.00021,23.60963]
[1777781831204,30.58,78158.06,0.5,-0.56909,0.00021,23.5976]
[1777781834153,30.58,78154.13,0.5,-0.56993,0.00021,23.58762]
[1777781834175,30.58,78154.13,0.5,-0.56993,0.00021,23.58762]
[1777781834389,30.58,78154.13,0.5,-0.56993,0.00021,23.58762]
[1777781834491,30.58,78153.28,0.5,-0.5701,0.00021,23.5855]
[1777781840123,30.58,78155.88,0.5,-0.56955,0.00021,23.59212]
[1777781845158,30.58,78157.09,0.5,-0.5693,0.00021,23.59518]
[1777781850193,30.58,78158.19,0.5,-0.56906,0.00021,23.59796]
[1777781856237,30.58,78159.69,0.5,-0.56875,0.00021,23.59782]
[1777781861416,30.58,78160.54,0.5,-0.56857,0.00021,23.59997]
[1777781867314,30.58,78160.56,0.5,-0.56857,0.00021,23.60003]
[1777781873357,30.58,78160.71,0.5,-0.56853,0.00021,23.60044]
[1777781878200,30.58,78160.93,0.5,-0.56848,0.00021,23.60101]
[1777781878238,30.58,78160.93,0.5,-0.56848,0.00021,23.60101]
[1777781878392,30.58,78160.96,0.5,-0.56847,0.00021,23.6011]
[1777781883427,30.58,78160.92,0.5,-0.56848,0.00021,23.60104]
[1777781886439,30.58,78160.92,0.5,-0.56848,0.00021,23.60104]
[1777781886460,30.58,78160.92,0.5,-0.56848,0.00021,23.60104]
[1777781886540,30.58,78160.96,0.5,-0.56847,0.00021,23.60117]
[1777781891626,30.59,78160.89,0.5,-0.56848,0.00021,23.60104]
[1777781897525,30.59,78159.3,0.5,-0.56881,0.00021,23.59708]
[1777781900719,30.59,78159.3,0.5,-0.56881,0.00021,23.59708]
[1777781900763,30.59,78159.3,0.5,-0.56881,0.00021,23.59708]
[1777781900821,30.59,78160.88,0.5,-0.56847,0.00021,23.60109]
[1777781906350,30.59,78162.39,0.5,-0.56814,0.00021,23.60495]
[1777781906390,30.59,78162.39,0.5,-0.56814,0.00021,23.60495]
[1777781906588,30.59,78161.75,0.5,-0.56828,0.00021,23.60335]
[1777781911766,30.59,78158.85,0.5,-0.56891,0.00021,23.59214]
[1777781917665,30.59,78158.79,0.5,-0.56892,0.00021,23.59201]
[1777781923088,30.59,78158.41,0.5,-0.569,0.00021,23.59107]
[1777781925099,30.59,78158.71,0.5,-0.56894,0.00021,23.59183]
[1777781925133,30.59,78158.71,0.5,-0.56894,0.00021,23.59183]
[1777781925147,30.59,78158.72,0.5,-0.56893,0.00021,23.59186]
[1777781930756,30.59,78159.05,0.5,-0.56886,0.00021,23.59271]
[1777781936798,30.59,78159.47,0.5,-0.56877,0.00021,23.59378]
[1777781941976,30.6,78160.62,0.5,-0.56852,0.00021,23.59669]
[1777781948345,30.6,78160.58,0.5,-0.56853,0.00021,23.59659]
[1777781948361,30.6,78160.58,0.5,-0.56853,0.00021,23.59659]
[1777781948884,30.6,78160.58,0.5,-0.56853,0.00021,23.59659]
[1777781950379,30.6,78160.58,0.5,-0.56853,0.00021,23.59659]
[1777781958952,30.6,78160.87,0.5,-0.56847,0.00021,23.59732]
[1777781960564,30.6,78161.34,0.5,-0.56837,0.00021,23.5985]
[1777781960732,30.6,78161.34,0.5,-0.56837,0.00021,23.5985]
[1777781960749,30.6,78161.34,0.5,-0.56837,0.00021,23.5985]
[1777781960967,30.6,78161.39,0.5,-0.56836,0.00021,23.59863]
[1777781969714,30.6,78161.02,0.5,-0.56844,0.00021,23.59769]
[1777781969742,30.6,78161.02,0.5,-0.56844,0.00021,23.59769]
[1777781969753,30.59,78161.02,0.5,-0.56844,0.00021,23.59767]
[1777781972799,30.59,78161.58,0.5,-0.56833,0.00021,23.59514]
[1777781982115,30.59,78161.58,0.5,-0.56833,0.00021,23.59516]
[1777781989164,30.6,78161.14,0.5,-0.56842,0.00021,23.59406]
[1777781995206,30.6,78161.2,0.5,-0.56841,0.00021,23.59421]
[1777782000890,30.6,78161.2,0.5,-0.56841,0.00021,23.59421]
[1777782002399,30.6,78170.48,0.5,-0.56642,0.00021,23.6173]
[1777782004269,30.6,78166.54,0.5,-0.56726,0.00021,23.60764]
[1777782010311,30.61,78162.31,0.5,-0.56815,0.00021,23.59728]
[1777782016354,30.61,78163.62,0.5,-0.56785,0.00021,23.60074]
[1777782021387,30.62,78162.28,0.5,-0.56812,0.00021,23.59753]
[1777782026423,30.62,78162.79,0.5,-0.568,0.00021,23.59893]
[1777782031458,30.63,78157.67,0.5,-0.5691,0.00021,23.58222]
[1777782032609,30.63,78153.44,0.5,-0.57,0.00021,23.5715]
[1777782033841,30.63,78153.44,0.5,-0.57,0.00021,23.5715]
[1777782033884,30.63,78153.44,0.5,-0.57,0.00021,23.5715]
[1777782033942,30.63,78153.26,0.5,-0.57003,0.00021,23.57107]
[1777782035895,30.63,78153.26,0.5,-0.57003,0.00021,23.57107]
[1777782035920,30.63,78153.26,0.5,-0.57003,0.00021,23.57107]
[1777782036169,30.63,78153.15,0.5,-0.57005,0.00021,23.57085]
[1777782041528,30.64,78153.69,0.5,-0.56992,0.00021,23.5724]
[1777782048576,30.65,78153.63,0.5,-0.56991,0.00021,23.5725]
[1777782051600,30.65,78157.75,0.5,-0.56902,0.00021,23.58305]
[1777782052756,30.65,78165.13,0.5,-0.56744,0.00021,23.60157]
[1777782058648,30.66,78164.25,0.5,-0.56762,0.00021,23.5995]
[1777782059411,30.66,78164.25,0.5,-0.56762,0.00021,23.5995]
[1777782059458,30.66,78164.25,0.5,-0.56762,0.00021,23.5995]
[1777782059487,30.66,78164.25,0.5,-0.56762,0.00021,23.5995]
[1777782059585,30.66,78164.25,0.5,-0.56762,0.00021,23.5995]
[1777782059630,30.66,78164.25,0.5,-0.56762,0.00021,23.5995]
[1777782059725,30.66,78164.75,0.5,-0.56751,0.00021,23.60075]
[1777782062552,30.66,78165.46,0.5,-0.56735,0.00021,23.60255]
[1777782062573,30.66,78165.46,0.5,-0.56735,0.00021,23.60255]
[1777782062665,30.66,78165.46,0.5,-0.56735,0.00021,23.60255]
[1777782062766,30.66,78165.56,0.5,-0.56733,0.00021,23.60281]
[1777782068718,30.66,78164.11,0.5,-0.56763,0.00021,23.59929]
[1777782073754,30.67,78162.65,0.5,-0.56794,0.00021,23.59572]
[1777782081810,30.67,78161.75,0.5,-0.56812,0.00021,23.59357]
[1777782089866,30.67,78160.52,0.5,-0.56837,0.00021,23.59059]
[1777782094902,30.67,78159.65,0.5,-0.56857,0.00021,23.58453]
[1777782100943,30.68,78159.48,0.5,-0.5686,0.00021,23.58416]
[1777782105091,30.68,78161.16,0.5,-0.56824,0.00021,23.5884]
[1777782105126,30.68,78161.16,0.5,-0.56824,0.00021,23.5884]
[1777782105193,30.68,78161.16,0.5,-0.56824,0.00021,23.5884]
[1777782105294,30.68,78162.84,0.5,-0.56788,0.00021,23.5926]
[1777782108557,30.68,78160.65,0.5,-0.56834,0.00021,23.58715]
[1777782108760,30.68,78160.65,0.5,-0.56834,0.00021,23.58715]
[1777782109154,30.68,78160.65,0.5,-0.56834,0.00021,23.58715]
[1777782115205,30.68,78165.24,0.5,-0.56736,0.00021,23.59862]
[1777782115210,30.68,78165.24,0.5,-0.56736,0.00021,23.59862]
[1777782115590,30.68,78166.4,0.5,-0.56711,0.00021,23.6015]
[1777782115615,30.68,78166.4,0.5,-0.56711,0.00021,23.6015]
[1777782120005,30.68,78168.32,0.5,-0.5667,0.00021,23.60625]
[1777782120791,30.68,78169.42,0.5,-0.56646,0.00021,23.60895]
[1777782125345,30.68,78171.24,0.5,-0.56607,0.00021,23.61341]
[1777782125677,30.68,78171.24,0.5,-0.56607,0.00021,23.61342]
[1777782125710,30.68,78171.24,0.5,-0.56607,0.00021,23.61342]
[1777782126118,30.68,78172.19,0.5,-0.56587,0.00021,23.61573]
[1777782128132,30.68,78176.35,0.5,-0.56498,0.00021,23.62578]
[1777782130501,30.68,78179.42,0.5,-0.56432,0.00021,23.63312]
[1777782130525,30.68,78179.42,0.5,-0.56432,0.00021,23.63312]
[1777782130639,30.68,78179.42,0.5,-0.56432,0.00021,23.63312]
[1777782130685,30.68,78179.42,0.5,-0.56432,0.00021,23.63312]
[1777782130704,30.68,78179.42,0.5,-0.56432,0.00021,23.63312]
[1777782139214,30.68,78181.69,0.5,-0.56384,0.00021,23.63848]
[1777782140631,30.68,78182.01,0.5,-0.56377,0.00021,23.63924]
[1777782140666,30.68,78182.01,0.5,-0.56377,0.00021,23.63924]
[1777782140815,30.68,78182.01,0.5,-0.56377,0.00021,23.63924]
[1777782140916,30.68,78182.08,0.5,-0.56376,0.00021,23.6394]
[1777782143688,30.68,78182.08,0.5,-0.56376,0.00021,23.6394]
[1777782149279,30.68,78182.66,0.5,-0.56363,0.00021,23.64075]
[1777782150765,30.68,78182.79,0.5,-0.56361,0.00021,23.64106]
[1777782150805,30.68,78182.79,0.5,-0.56361,0.00021,23.64106]
[1777782150946,30.68,78182.79,0.5,-0.56361,0.00021,23.64106]
[1777782151293,30.68,78183.34,0.5,-0.5635,0.00021,23.63842]
[1777782152789,30.68,78183.65,0.5,-0.56344,0.00021,23.63915]
[1777782152821,30.68,78183.65,0.5,-0.56344,0.00021,23.63915]
[1777782153307,30.68,78183.14,0.5,-0.56354,0.00021,23.63795]
[1777782161362,30.68,78183.52,0.5,-0.56346,0.00021,23.63883]
[1777782166398,30.68,78184.35,0.5,-0.56329,0.00021,23.64077]
[1777782171432,30.68,78185.02,0.5,-0.56315,0.00021,23.64233]
[1777782176468,30.68,78184.77,0.5,-0.5632,0.00021,23.64173]
[1777782181502,30.68,78184.92,0.5,-0.56317,0.00021,23.64208]
[1777782186538,30.68,78188.19,0.5,-0.56247,0.00021,23.64969]
[1777782191573,30.68,78188.06,0.5,-0.5625,0.00021,23.64937]
[1777782194115,30.68,78188.06,0.5,-0.5625,0.00021,23.64937]
[1777782194118,30.68,78188.06,0.5,-0.5625,0.00021,23.64937]
[1777782194143,30.68,78188.06,0.5,-0.5625,0.00021,23.64937]
[1777782194346,30.68,78188.06,0.5,-0.5625,0.00021,23.64937]
[1777782194398,30.68,78188.02,0.5,-0.56251,0.00021,23.64927]
[1777782199629,30.68,78188.26,0.5,-0.56246,0.00021,23.64983]
[1777782200600,30.68,78188.26,0.5,-0.56246,0.00021,23.64983]
[1777782200628,30.68,78188.26,0.5,-0.56246,0.00021,23.64983]
[1777782200700,30.68,78189.16,0.5,-0.56227,0.00021,23.65192]
[1777782205703,30.68,78189.24,0.5,-0.56225,0.00021,23.65212]
[1777782205738,30.68,78189.24,0.5,-0.56225,0.00021,23.65212]
[1777782206056,30.68,78189.54,0.5,-0.56218,0.00021,23.65282]
[1777782209755,30.68,78190.2,0.5,-0.56204,0.00021,23.65436]
[1777782209774,30.68,78190.2,0.5,-0.56204,0.00021,23.65436]
[1777782209957,30.68,78190.3,0.5,-0.56202,0.00021,23.6546]
[1777782213815,30.68,78190.27,0.5,-0.56203,0.00021,23.65061]
[1777782213851,30.68,78190.27,0.5,-0.56203,0.00021,23.65061]
[1777782214128,30.68,78190.32,0.5,-0.56202,0.00021,23.65074]
[1777782217914,30.68,78190.42,0.5,-0.562,0.00021,23.65099]
[1777782217962,30.68,78190.42,0.5,-0.562,0.00021,23.65099]
[1777782218016,30.68,78190.47,0.5,-0.56199,0.00021,23.65111]
[1777782224046,30.68,78189.86,0.5,-0.56211,0.00021,23.64973]
[1777782224085,30.68,78189.86,0.5,-0.56211,0.00021,23.64973]
[1777782224289,30.68,78189.86,0.5,-0.56211,0.00021,23.64973]
[1777782224391,30.68,78189.99,0.5,-0.56209,0.00021,23.65005]
[1777782227030,30.68,78189.72,0.5,-0.56214,0.00021,23.64943]
[1777782227071,30.68,78189.72,0.5,-0.56214,0.00021,23.64943]
[1777782227239,30.68,78189.72,0.5,-0.56214,0.00021,23.64943]
[1777782227341,30.68,78189.89,0.5,-0.56211,0.00021,23.64983]
[1777782230085,30.68,78190.44,0.5,-0.56199,0.00021,23.6511]
[1777782230124,30.68,78190.44,0.5,-0.56199,0.00021,23.6511]
[1777782230314,30.68,78190.44,0.5,-0.56199,0.00021,23.6511]
[1777782230416,30.68,78189.86,0.5,-0.56211,0.00021,23.64976]
[1777782234116,30.68,78189.47,0.5,-0.56219,0.00021,23.64887]
[1777782234139,30.68,78189.47,0.5,-0.56219,0.00021,23.64887]
[1777782234190,30.68,78189.47,0.5,-0.56219,0.00021,23.64887]
[1777782234217,30.68,78189.34,0.5,-0.56222,0.00021,23.64857]
[1777782239224,30.68,78190.74,0.5,-0.56192,0.00021,23.65181]
[1777782239248,30.68,78190.74,0.5,-0.56192,0.00021,23.65181]
[1777782239314,30.68,78190.74,0.5,-0.56192,0.00021,23.65181]
[1777782239321,30.68,78190.63,0.5,-0.56194,0.00021,23.65156]
[1777782240257,30.68,78190.63,0.5,-0.56194,0.00021,23.65156]
[1777782247329,30.68,78189.36,0.5,-0.56222,0.00021,23.64863]
[1777782247351,30.68,78189.36,0.5,-0.56222,0.00021,23.64863]
[1777782247430,30.69,78189.25,0.5,-0.56224,0.00021,23.64838]
[1777782247514,30.69,78189.25,0.5,-0.56224,0.00021,23.64838]
[1777782249440,30.69,78189.25,0.5,-0.56224,0.00021,23.64838]
[1777782249474,30.69,78189.25,0.5,-0.56224,0.00021,23.64838]
[1777782249457,30.69,78189.25,0.5,-0.56224,0.00021,23.64839]
[1777782255019,30.69,78191.61,0.5,-0.56173,0.00021,23.65384]
[1777782258327,30.69,78191.99,0.5,-0.56165,0.00021,23.65472]
[1777782258336,30.69,78191.99,0.5,-0.56165,0.00021,23.65472]
[1777782258351,30.69,78191.99,0.5,-0.56165,0.00021,23.65472]
[1777782258379,30.69,78191.99,0.5,-0.56165,0.00021,23.65472]
[1777782258432,30.69,78194.48,0.5,-0.56112,0.00021,23.66042]
[1777782258514,30.69,78194.48,0.5,-0.56112,0.00021,23.66042]
[1777782259694,30.69,78194.48,0.5,-0.56112,0.00021,23.66043]
[1777782259955,30.69,78194.48,0.5,-0.56112,0.00021,23.66043]
[1777782259982,30.69,78194.48,0.5,-0.56112,0.00021,23.66043]
[1777782260144,30.69,78195.38,0.5,-0.56092,0.00021,23.66249]
[1777782263728,30.69,78195.63,0.5,-0.56086,0.00021,23.6631]
[1777782263772,30.69,78195.63,0.5,-0.56086,0.00021,23.6631]
[1777782264255,30.69,78195.47,0.5,-0.5609,0.00021,23.66275]
[1777782273910,30.69,78193.68,0.5,-0.56127,0.00021,23.65874]
[1777782274926,30.7,78193.57,0.5,-0.5613,0.00021,23.65463]
[1777782274946,30.7,78193.57,0.5,-0.5613,0.00021,23.65463]
[1777782275194,30.7,78193.41,0.5,-0.56133,0.00021,23.65428]
[1777782279019,30.7,78194.62,0.5,-0.56107,0.00021,23.65709]
[1777782279055,30.7,78194.62,0.5,-0.56107,0.00021,23.65709]
[1777782279297,30.7,78194.6,0.5,-0.56107,0.00021,23.65705]
[1777782281025,30.7,78194.6,0.5,-0.56107,0.00021,23.65707]
[1777782281059,30.7,78194.6,0.5,-0.56107,0.00021,23.65707]
[1777782281164,30.7,78194.6,0.5,-0.56107,0.00021,23.65707]
[1777782281266,30.7,78194.44,0.5,-0.5611,0.00021,23.65672]
[1777782287250,30.71,78197.07,0.5,-0.56053,0.00021,23.66276]
[1777782291228,30.71,78196.87,0.5,-0.56057,0.00021,23.66235]
[1777782291265,30.71,78196.87,0.5,-0.56057,0.00021,23.66235]
[1777782291493,30.71,78196.87,0.5,-0.56057,0.00021,23.66235]
[1777782291330,30.71,78196.67,0.5,-0.56061,0.00021,23.66191]
[1777782296035,30.71,78198.61,0.5,-0.56019,0.00021,23.66632]
[1777782296070,30.71,78198.61,0.5,-0.56019,0.00021,23.66632]
[1777782296369,30.71,78201.87,0.5,-0.55949,0.00021,23.67362]
[1777782297295,30.71,78201.87,0.5,-0.55949,0.00021,23.67362]
[1777782297319,30.71,78201.87,0.5,-0.55949,0.00021,23.67362]
[1777782297517,30.71,78202.44,0.5,-0.55937,0.00021,23.67489]
[1777782301350,30.71,78200.37,0.5,-0.55981,0.00021,23.67029]
[1777782301369,30.71,78200.37,0.5,-0.55981,0.00021,23.67029]
[1777782301451,30.71,78200.37,0.5,-0.55981,0.00021,23.6703]
[1777782307463,30.71,78199.66,0.5,-0.55996,0.00021,23.66872]
[1777782309489,30.71,78199.19,0.5,-0.56006,0.00021,23.66767]
[1777782309517,30.71,78199.19,0.5,-0.56006,0.00021,23.66767]
[1777782309767,30.71,78199.19,0.5,-0.56006,0.00021,23.66768]
[1777782310684,30.71,78199.19,0.5,-0.56006,0.00021,23.66768]
[1777782310701,30.71,78199.19,0.5,-0.56006,0.00021,23.66768]
[1777782310789,30.71,78199.19,0.5,-0.56006,0.00021,23.66768]
[1777782310891,30.71,78199.19,0.5,-0.56006,0.00021,23.66768]
[1777782315721,30.71,78197.77,0.5,-0.56036,0.00021,23.66449]
[1777782315751,30.71,78197.77,0.5,-0.56036,0.00021,23.66449]
[1777782315915,30.71,78197.77,0.5,-0.56036,0.00021,23.66449]
[1777782316016,30.71,78197.89,0.5,-0.56034,0.00021,23.66476]
[1777782317605,30.71,78197.89,0.5,-0.56034,0.00021,23.66476]
[1777782317632,30.71,78197.89,0.5,-0.56034,0.00021,23.66476]
[1777782317818,30.71,78197.89,0.5,-0.56034,0.00021,23.66476]
[1777782317919,30.71,78197.63,0.5,-0.56039,0.00021,23.66417]
[1777782321709,30.71,78197.63,0.5,-0.56039,0.00021,23.66417]
[1777782321730,30.71,78197.63,0.5,-0.56039,0.00021,23.66417]
[1777782321839,30.71,78197.63,0.5,-0.56039,0.00021,23.66417]
[1777782321941,30.71,78197.63,0.5,-0.5604,0.00021,23.66416]
[1777782323755,30.71,78197.63,0.5,-0.5604,0.00021,23.66416]
[1777782323800,30.71,78197.63,0.5,-0.5604,0.00021,23.66416]
[1777782323856,30.71,78197.63,0.5,-0.5604,0.00021,23.66416]
[1777782326868,30.71,78197.63,0.5,-0.5604,0.00021,23.66416]
[1777782326892,30.71,78197.63,0.5,-0.5604,0.00021,23.66416]
[1777782326918,30.71,78197.63,0.5,-0.5604,0.00021,23.66416]
[1777782327527,30.71,78197.63,0.5,-0.5604,0.00021,23.66415]
[1777782328915,30.71,78196.22,0.5,-0.5607,0.00021,23.66097]
[1777782328939,30.71,78196.22,0.5,-0.5607,0.00021,23.66097]
[1777782329543,30.71,78197.46,0.5,-0.56043,0.00021,23.66378]
[1777782333932,30.71,78200.82,0.5,-0.55972,0.00021,23.66742]
[1777782333968,30.71,78200.82,0.5,-0.55972,0.00021,23.66742]
[1777782334579,30.71,78200.49,0.5,-0.55979,0.00021,23.66667]
[1777782335586,30.71,78196.01,0.5,-0.56075,0.00021,23.65658]
[1777782337014,30.71,78196.01,0.5,-0.56075,0.00021,23.65658]
[1777782337054,30.71,78196.01,0.5,-0.56075,0.00021,23.65658]
[1777782337241,30.71,78195.32,0.5,-0.5609,0.00021,23.65501]
[1777782342635,30.71,78191.05,0.5,-0.56182,0.00021,23.64523]
[1777782343914,30.71,78191.05,0.5,-0.56182,0.00021,23.64523]
[1777782343934,30.71,78191.05,0.5,-0.56182,0.00021,23.64523]
[1777782344077,30.71,78191.05,0.5,-0.56182,0.00021,23.64523]
[1777782344152,30.71,78191.05,0.5,-0.56182,0.00021,23.64523]
[1777782344172,30.71,78191.05,0.5,-0.56182,0.00021,23.64523]
[1777782344274,30.71,78191.05,0.5,-0.56182,0.00021,23.64523]
[1777782344347,30.71,78184.98,0.5,-0.56312,0.00021,23.63115]
[1777782349255,30.71,78181.11,0.5,-0.56395,0.00021,23.62202]
[1777782349293,30.71,78181.11,0.5,-0.56395,0.00021,23.62202]
[1777782349414,30.71,78181.11,0.5,-0.56395,0.00021,23.62202]
[1777782349515,30.71,78179.8,0.5,-0.56423,0.00021,23.6189]
[1777782355327,30.71,78180.06,0.5,-0.56417,0.00021,23.61952]
[1777782355345,30.71,78180.06,0.5,-0.56417,0.00021,23.61952]
[1777782355539,30.71,78180.06,0.5,-0.56417,0.00021,23.61952]
[1777782355428,30.71,78180.21,0.5,-0.56414,0.00021,23.61984]
[1777782362775,30.71,78180.61,0.5,-0.56406,0.00021,23.62073]
[1777782368819,30.7,78179.92,0.5,-0.56421,0.00021,23.61906]
[1777782370831,30.7,78185.97,0.5,-0.56292,0.00021,23.63329]
[1777782373853,30.7,78190.28,0.5,-0.562,0.00021,23.6433]
[1777782378890,30.71,78194.82,0.5,-0.56102,0.00021,23.65373]
[1777782382129,30.71,78194.69,0.5,-0.56105,0.00021,23.65345]
[1777782382143,30.71,78194.69,0.5,-0.56105,0.00021,23.65345]
[1777782382492,30.71,78193.98,0.5,-0.5612,0.00021,23.65186]
[1777782384778,30.71,78194.87,0.5,-0.56101,0.00021,23.65388]
[1777782384808,30.71,78194.87,0.5,-0.56101,0.00021,23.65388]
[1777782385100,30.71,78195.58,0.5,-0.56086,0.00021,23.65548]
[1777782390973,30.7,78197.9,0.5,-0.56037,0.00021,23.6607]
[1777782395958,30.7,78197.88,0.5,-0.56038,0.00021,23.6567]
[1777782395996,30.7,78197.88,0.5,-0.56038,0.00021,23.6567]
[1777782396316,30.7,78197.6,0.5,-0.56044,0.00021,23.65606]
[1777782402051,30.7,78198.05,0.5,-0.56035,0.00021,23.65705]
[1777782407104,30.7,78198.5,0.5,-0.56026,0.00021,23.65804]
[1777782408100,30.7,78198.88,0.5,-0.56018,0.00021,23.65889]
[1777782408138,30.7,78198.88,0.5,-0.56018,0.00021,23.65889]
[1777782408522,30.7,78198.88,0.5,-0.56018,0.00021,23.65888]
[1777782415239,30.7,78198.88,0.5,-0.56018,0.00021,23.65888]
[1777782417254,30.7,78198.88,0.5,-0.56018,0.00021,23.65884]
[1777782417278,30.7,78198.88,0.5,-0.56018,0.00021,23.65884]
[1777782417666,30.7,78197.56,0.5,-0.56047,0.00021,23.65586]
[1777782423200,30.7,78197.11,0.5,-0.56056,0.00021,23.65482]
[1777782431256,30.7,78196.64,0.5,-0.56067,0.00021,23.65373]
[1777782435516,30.69,78197.4,0.5,-0.56051,0.00021,23.65544]
[1777782435548,30.69,78197.4,0.5,-0.56051,0.00021,23.65544]
[1777782435616,30.69,78198.31,0.5,-0.56031,0.00021,23.65749]
[1777782435790,30.69,78198.31,0.5,-0.56031,0.00021,23.65749]
[1777782438589,30.69,78198.31,0.5,-0.56031,0.00021,23.65749]
[1777782438614,30.69,78198.31,0.5,-0.56031,0.00021,23.65749]
[1777782438743,30.69,78198.31,0.5,-0.56031,0.00021,23.65748]
[1777782438844,30.69,78202.37,0.5,-0.55944,0.00021,23.66657]
[1777782444347,30.69,78204.95,0.5,-0.55889,0.00021,23.67227]
[1777782445751,30.69,78205.89,0.5,-0.55869,0.00021,23.67434]
[1777782445787,30.69,78205.89,0.5,-0.55869,0.00021,23.67434]
[1777782446294,30.69,78205.89,0.5,-0.55869,0.00021,23.67434]
[1777782446395,30.69,78205.89,0.5,-0.55869,0.00021,23.67434]
[1777782447819,30.69,78205.89,0.5,-0.55869,0.00021,23.67434]
[1777782447849,30.69,78205.89,0.5,-0.55869,0.00021,23.67434]
[1777782448072,30.69,78206.9,0.5,-0.55847,0.00021,23.67656]
[1777782451855,30.69,78208.3,0.5,-0.55819,0.00021,23.6757]
[1777782451887,30.69,78208.3,0.5,-0.55819,0.00021,23.6757]
[1777782452241,30.69,78208.81,0.5,-0.55808,0.00021,23.67681]
[1777782457362,30.69,78208.81,0.5,-0.55808,0.00021,23.6768]
[1777782457386,30.69,78208.81,0.5,-0.55808,0.00021,23.6768]
[1777782457443,30.69,78212.87,0.5,-0.55721,0.00021,23.6856]
[1777782460934,30.69,78215.69,0.5,-0.5566,0.00021,23.69164]
[1777782460951,30.69,78215.69,0.5,-0.5566,0.00021,23.69164]
[1777782461465,30.69,78215.94,0.5,-0.55655,0.00021,23.69217]
[1777782469522,30.69,78216.1,0.5,-0.55652,0.00021,23.69248]
[1777782474557,30.69,78217.33,0.5,-0.55626,0.00021,23.69508]
[1777782480343,30.69,78218.58,0.5,-0.55599,0.00021,23.69772]
[1777782480350,30.69,78218.58,0.5,-0.55599,0.00021,23.69772]
[1777782480400,30.69,78218.58,0.5,-0.55599,0.00021,23.69772]
[1777782480657,30.69,78223.23,0.5,-0.55499,0.00021,23.70746]
[1777782485801,30.68,78224.75,0.5,-0.55467,0.00021,23.71058]
[1777782490395,30.68,78224.47,0.5,-0.55474,0.00021,23.70996]
[1777782490423,30.68,78224.47,0.5,-0.55474,0.00021,23.70996]
[1777782490666,30.68,78224.47,0.5,-0.55474,0.00021,23.70995]
[1777782494711,30.68,78226.27,0.5,-0.55435,0.00021,23.71369]
[1777782494739,30.68,78226.27,0.5,-0.55435,0.00021,23.71369]
[1777782495704,30.68,78226.97,0.5,-0.5542,0.00021,23.71513]
[1777782499732,30.68,78231.88,0.5,-0.55315,0.00021,23.72516]
[1777782505941,30.68,78234.68,0.5,-0.55254,0.00021,23.73081]
[1777782511284,30.68,78233.58,0.5,-0.55278,0.00021,23.7286]
[1777782516851,30.68,78225.82,0.5,-0.55446,0.00021,23.70881]
[1777782521886,30.68,78226.54,0.5,-0.55431,0.00021,23.71028]
[1777782524907,30.67,78221.79,0.5,-0.55534,0.00021,23.70031]
[1777782527051,30.67,78221.54,0.5,-0.5554,0.00021,23.69974]
[1777782527068,30.67,78221.54,0.5,-0.5554,0.00021,23.69974]
[1777782527239,30.67,78221.54,0.5,-0.5554,0.00021,23.69974]
[1777782527257,30.67,78221.07,0.5,-0.55551,0.00021,23.69867]
[1777782533131,30.67,78221.07,0.5,-0.55551,0.00021,23.69867]
[1777782533163,30.67,78221.07,0.5,-0.55551,0.00021,23.69867]
[1777782533218,30.67,78221.07,0.5,-0.55551,0.00021,23.69867]
[1777782533231,30.65,78221.07,0.5,-0.55554,0.00021,23.69839]
[1777782539009,30.64,78222.3,0.5,-0.55531,0.00021,23.70075]
[1777782544045,30.63,78222.81,0.5,-0.55522,0.00022,23.7016]
[1777782549081,30.61,78223.1,0.5,-0.55519,0.00022,23.702]
[1777782550409,30.61,78223.1,0.5,-0.55519,0.00022,23.702]
[1777782550453,30.61,78223.1,0.5,-0.55519,0.00022,23.702]
[1777782550614,30.61,78223.1,0.5,-0.55519,0.00022,23.702]
[1777782550716,30.61,78223.12,0.5,-0.55519,0.00022,23.70196]
[1777782556295,30.59,78222.58,0.5,-0.55534,0.00022,23.70057]
[1777782566365,30.57,78222.65,0.5,-0.55537,0.00022,23.70029]
[1777782572243,30.56,78222.67,0.5,-0.55541,0.00022,23.69621]
[1777782582313,30.53,78222.6,0.5,-0.55547,0.00022,23.69561]
[1777782589362,30.52,78223.45,0.5,-0.55532,0.00022,23.69712]
[1777782596576,30.5,78222.12,0.5,-0.55565,0.00022,23.69403]
[1777782602452,30.49,78222.75,0.5,-0.55554,0.00022,23.69512]
[1777782607488,30.48,78222.47,0.5,-0.55562,0.00022,23.69433]
[1777782614703,30.46,78222.67,0.5,-0.55561,0.00022,23.69448]
[1777782621586,30.45,78222.76,0.5,-0.55562,0.00022,23.6944]
[1777782626621,30.44,78225.19,0.5,-0.55512,0.00022,23.69935]
[1777782629642,30.43,78230.56,0.5,-0.55397,0.00022,23.71044]
[1777782632375,30.43,78231.71,0.5,-0.55372,0.00022,23.71279]
[1777782632380,30.43,78231.71,0.5,-0.55372,0.00022,23.71279]
[1777782632780,30.43,78231.71,0.5,-0.55372,0.00022,23.71279]
[1777782632818,30.43,78231.71,0.5,-0.55372,0.00022,23.71279]
[1777782632801,30.43,78231.43,0.5,-0.55379,0.00022,23.70829]
[1777782634944,30.43,78231.8,0.5,-0.55372,0.00022,23.70904]
[1777782634970,30.43,78231.8,0.5,-0.55372,0.00022,23.70904]
[1777782635684,30.43,78231.8,0.5,-0.55372,0.00022,23.70904]
[1777782639713,30.42,78225.62,0.5,-0.55506,0.00022,23.69612]
[1777782643042,30.42,78222.67,0.5,-0.55571,0.00022,23.68983]
[1777782643082,30.42,78222.67,0.5,-0.55571,0.00022,23.68983]
[1777782643265,30.42,78222.67,0.5,-0.55571,0.00022,23.68983]
[1777782643742,30.42,78222.57,0.5,-0.55574,0.00022,23.68954]
[1777782648775,30.41,78223.4,0.5,-0.55558,0.00022,23.69114]
[1777782652210,30.4,78222.77,0.5,-0.55572,0.00022,23.68974]
[1777782652244,30.4,78222.77,0.5,-0.55572,0.00022,23.68974]
[1777782652290,30.4,78222.77,0.5,-0.55572,0.00022,23.68974]
[1777782652311,30.4,78222.73,0.5,-0.55574,0.00022,23.68962]
[1777782658845,30.39,78222.69,0.5,-0.55577,0.00022,23.68931]
[1777782663879,30.38,78222.72,0.5,-0.55578,0.00022,23.68922]
[1777782668920,30.37,78222.76,0.5,-0.55579,0.00022,23.68915]
[1777782670536,30.37,78222.77,0.5,-0.55579,0.00022,23.68914]
[1777782670560,30.37,78222.77,0.5,-0.55579,0.00022,23.68914]
[1777782670870,30.37,78222.77,0.5,-0.55579,0.00022,23.68914]
[1777782670638,30.37,78222.82,0.5,-0.55579,0.00022,23.68922]
[1777782675966,30.36,78222.84,0.5,-0.5558,0.00022,23.68911]
[1777782682008,30.35,78225.99,0.5,-0.55514,0.00022,23.69562]
[1777782687043,30.34,78225.86,0.5,-0.55518,0.00022,23.69522]
[1777782689935,30.34,78225.75,0.5,-0.55521,0.00022,23.69497]
[1777782689966,30.34,78227.61,0.5,-0.5548,0.00022,23.69888]
[1777782690504,30.34,78229.14,0.5,-0.55447,0.00022,23.70212]
[1777782693959,30.35,78231.73,0.5,-0.55391,0.00022,23.70361]
[1777782693983,30.35,78231.73,0.5,-0.55391,0.00022,23.70361]
[1777782694263,30.35,78231.86,0.5,-0.55388,0.00022,23.7039]
[1777782699024,30.35,78235.17,0.5,-0.55315,0.00022,23.71077]
[1777782699069,30.35,78235.17,0.5,-0.55315,0.00022,23.71077]
[1777782699166,30.35,78236.29,0.5,-0.55291,0.00022,23.71307]
[1777782704333,30.36,78237.3,0.5,-0.55268,0.00022,23.71519]
[1777782706585,30.36,78237.3,0.5,-0.55268,0.00022,23.71521]
[1777782706607,30.36,78237.3,0.5,-0.55268,0.00022,23.71521]
[1777782706918,30.36,78237.3,0.5,-0.55267,0.00022,23.71524]
[1777782712218,30.36,78238.65,0.5,-0.55237,0.00022,23.71804]
[1777782717253,30.37,78233.81,0.5,-0.55341,0.00022,23.70827]
[1777782722288,30.37,78230.84,0.5,-0.55405,0.00022,23.70223]
[1777782725542,30.37,78225.67,0.5,-0.55516,0.00022,23.69145]
[1777782728167,30.38,78224.55,0.5,-0.55541,0.00022,23.68911]
[1777782728213,30.38,78224.55,0.5,-0.55541,0.00022,23.68911]
[1777782728332,30.38,78222.75,0.5,-0.55579,0.00022,23.68531]
[1777782729491,30.38,78222.75,0.5,-0.55579,0.00022,23.68531]
[1777782729514,30.38,78222.75,0.5,-0.55579,0.00022,23.68531]
[1777782729699,30.38,78217.1,0.5,-0.55701,0.00022,23.67321]
[1777782731678,30.38,78217.1,0.5,-0.55701,0.00022,23.67321]
[1777782731712,30.38,78217.1,0.5,-0.55701,0.00022,23.67321]
[1777782731753,30.38,78212.28,0.5,-0.55806,0.00022,23.66272]
[1777782732014,30.38,78212.28,0.5,-0.55806,0.00022,23.66272]
[1777782735619,30.38,78209.92,0.5,-0.55856,0.00022,23.65756]
[1777782735650,30.38,78209.92,0.5,-0.55856,0.00022,23.65756]
[1777782735794,30.38,78209.92,0.5,-0.55856,0.00022,23.65756]
[1777782735895,30.38,78209.92,0.5,-0.55856,0.00022,23.65758]
[1777782741424,30.39,78207.37,0.5,-0.5591,0.00022,23.65198]
[1777782745914,30.39,78204.66,0.5,-0.55969,0.00022,23.64591]
[1777782745948,30.39,78204.66,0.5,-0.55969,0.00022,23.64591]
[1777782746458,30.39,78203.17,0.5,-0.56001,0.00022,23.64255]
[1777782753507,30.39,78200.99,0.5,-0.56049,0.00022,23.6337]
[1777782761563,30.39,78198.34,0.5,-0.56106,0.00022,23.62766]
[1777782771632,30.39,78195.91,0.5,-0.56159,0.00022,23.62208]
[1777782778683,30.39,78192.24,0.5,-0.56238,0.00022,23.61357]
[1777782784893,30.39,78191.51,0.5,-0.56254,0.00022,23.61187]
[1777782790766,30.39,78190.64,0.5,-0.56272,0.00022,23.60985]
[1777782797815,30.39,78190.38,0.5,-0.56278,0.00022,23.60925]
[1777782805033,30.4,78190.25,0.5,-0.5628,0.00022,23.60896]
[1777782812922,30.4,78190.03,0.5,-0.56286,0.00022,23.60452]
[1777782817957,30.4,78191.42,0.5,-0.56256,0.00022,23.60779]
[1777782822992,30.4,78191.43,0.5,-0.56256,0.00022,23.60782]
[1777782828026,30.4,78190.47,0.5,-0.56276,0.00022,23.60558]
[1777782829283,30.4,78190.47,0.5,-0.56276,0.00022,23.60558]
[1777782829300,30.4,78190.47,0.5,-0.56276,0.00022,23.60558]
[1777782830041,30.4,78190.32,0.5,-0.5628,0.00022,23.60523]
[1777782837090,30.4,78190.54,0.5,-0.56275,0.00022,23.60575]
[1777782842124,30.4,78190.38,0.5,-0.56278,0.00022,23.60538]
[1777782848170,30.4,78190.29,0.5,-0.5628,0.00022,23.60517]
[1777782855216,30.4,78189.67,0.5,-0.56293,0.00022,23.60372]
[1777782863272,30.4,78189.81,0.5,-0.5629,0.00022,23.60405]
[1777782869488,30.4,78189.38,0.5,-0.563,0.00022,23.60304]
[1777782879560,30.4,78189.16,0.5,-0.56306,0.00022,23.5986]
[1777782889630,30.4,78188.94,0.5,-0.5631,0.00022,23.59808]
[1777782895495,30.4,78189.57,0.5,-0.56297,0.00022,23.59957]
[1777782898444,30.4,78189.37,0.5,-0.56301,0.00022,23.5991]
[1777782898487,30.4,78189.37,0.5,-0.56301,0.00022,23.5991]
[1777782898589,30.4,78189.37,0.5,-0.56301,0.00022,23.59911]
[1777782905536,30.4,78190.05,0.5,-0.56286,0.00022,23.60071]
[1777782913664,30.4,78189.39,0.5,-0.563,0.00022,23.59916]
[1777782913698,30.4,78189.39,0.5,-0.563,0.00022,23.59916]
[1777782913711,30.4,78189.1,0.5,-0.56307,0.00022,23.59848]
[1777782919841,30.4,78189.1,0.5,-0.56306,0.00022,23.59848]
[1777782926713,30.4,78189.39,0.5,-0.563,0.00022,23.59917]
[1777782928939,30.4,78189.08,0.5,-0.56307,0.00022,23.59844]
[1777782928983,30.4,78189.08,0.5,-0.56307,0.00022,23.59844]
[1777782929040,30.4,78182.05,0.5,-0.56459,0.00022,23.58171]
[1777782930997,30.4,78181.09,0.5,-0.56479,0.00022,23.57941]
[1777782931019,30.4,78181.09,0.5,-0.56479,0.00022,23.57941]
[1777782931098,30.4,78179.69,0.5,-0.56511,0.00022,23.57211]
[1777782933015,30.4,78179.69,0.5,-0.5651,0.00022,23.57212]
[1777782933053,30.4,78179.69,0.5,-0.5651,0.00022,23.57212]
[1777782933134,30.4,78179.97,0.5,-0.56504,0.00022,23.57282]
[1777782937168,30.41,78179.85,0.5,-0.56506,0.00022,23.57256]
[1777782937203,30.41,78179.85,0.5,-0.56506,0.00022,23.57256]
[1777782937491,30.41,78179.01,0.5,-0.56524,0.00022,23.57056]
[1777782937791,30.41,78178.82,0.5,-0.56528,0.00022,23.57011]
[1777782941274,30.41,78177.71,0.5,-0.56552,0.00022,23.56747]
[1777782941294,30.41,78177.71,0.5,-0.56552,0.00022,23.56747]
[1777782941519,30.41,78177.71,0.5,-0.56552,0.00022,23.56747]
[1777782941820,30.41,78176.97,0.5,-0.56567,0.00022,23.56568]
[1777782946852,30.41,78176.2,0.5,-0.56583,0.00022,23.56388]
[1777782949302,30.42,78176.7,0.5,-0.56572,0.00022,23.56514]
[1777782949340,30.42,78176.7,0.5,-0.56572,0.00022,23.56514]
[1777782949543,30.42,78176.7,0.5,-0.56572,0.00022,23.56514]
[1777782950053,30.42,78176.55,0.5,-0.56575,0.00022,23.56479]
[1777782955915,30.42,78176.43,0.5,-0.56577,0.00022,23.5646]
[1777782961469,30.42,78176.7,0.5,-0.5657,0.00022,23.56532]
[1777782961507,30.42,78176.7,0.5,-0.5657,0.00022,23.56532]
[1777782961619,30.42,78176.7,0.5,-0.5657,0.00022,23.56532]
[1777782961720,30.43,78176.7,0.5,-0.5657,0.00022,23.56538]
[1777782962477,30.43,78176.7,0.5,-0.5657,0.00022,23.56538]
[1777782962510,30.43,78176.7,0.5,-0.5657,0.00022,23.56538]
[1777782964980,30.43,78177.01,0.5,-0.56562,0.00022,23.56619]
[1777782970015,30.43,78178.58,0.5,-0.56527,0.00022,23.57012]
[1777782974628,30.44,78180.79,0.5,-0.56479,0.00022,23.57556]
[1777782974650,30.44,78180.79,0.5,-0.56479,0.00022,23.57556]
[1777782974765,30.44,78180.79,0.5,-0.56479,0.00022,23.57556]
[1777782975050,30.44,78185.82,0.5,-0.5637,0.00022,23.58763]
[1777782980085,30.44,78183.3,0.5,-0.56423,0.00022,23.58176]
[1777782980783,30.44,78183.3,0.5,-0.56423,0.00022,23.58176]
[1777782980819,30.44,78183.3,0.5,-0.56423,0.00022,23.58176]
[1777782980946,30.44,78183.3,0.5,-0.56423,0.00022,23.58176]
[1777782981047,30.44,78183.31,0.5,-0.56422,0.00022,23.58181]
[1777782990161,30.45,78183.21,0.5,-0.56422,0.00022,23.5818]
[1777782998917,30.46,78181.89,0.5,-0.56451,0.00022,23.5748]
[1777783004257,30.47,78182.07,0.5,-0.56444,0.00022,23.57547]
[1777783009467,30.47,78184.14,0.5,-0.56398,0.00022,23.58053]
[1777783015333,30.48,78183.23,0.5,-0.56417,0.00022,23.5785]
[1777783022298,30.48,78183.25,0.5,-0.56415,0.00022,23.57864]
[1777783026365,30.49,78183.25,0.5,-0.56415,0.00022,23.57871]
[1777783026403,30.49,78183.25,0.5,-0.56415,0.00022,23.57871]
[1777783027160,30.49,78183.25,0.5,-0.56415,0.00022,23.57871]
[1777783027204,30.49,78183.25,0.5,-0.56415,0.00022,23.57871]
[1777783027239,30.49,78183.25,0.5,-0.56415,0.00022,23.57871]
[1777783027385,30.49,78183.11,0.5,-0.56416,0.00022,23.57849]
[1777783027428,30.49,78183.11,0.5,-0.56416,0.00022,23.57849]
[1777783027766,30.49,78181.96,0.5,-0.56441,0.00022,23.57576]
[1777783033460,30.5,78181.53,0.5,-0.56449,0.00022,23.57484]
[1777783039678,30.5,78181.59,0.5,-0.56447,0.00022,23.5751]
[1777783047557,30.51,78181.7,0.5,-0.56443,0.00022,23.57553]
[1777783054607,30.52,78182.01,0.5,-0.56436,0.00022,23.57247]
[1777783059820,30.52,78183.0,0.5,-0.56413,0.00022,23.57496]
[1777783067103,30.52,78183.0,0.5,-0.56412,0.00022,23.57505]
[1777783067135,30.52,78183.0,0.5,-0.56412,0.00022,23.57505]
[1777783067189,30.52,78183.0,0.5,-0.56412,0.00022,23.57505]
[1777783067205,30.53,78182.98,0.5,-0.56412,0.00022,23.57506]
[1777783068048,30.53,78182.98,0.5,-0.56412,0.00022,23.57506]
[1777783068081,30.53,78182.98,0.5,-0.56412,0.00022,23.57506]
[1777783068172,30.53,78195.49,0.5,-0.56142,0.00022,23.60434]
[1777783069891,30.52,78202.59,0.5,-0.5599,0.00022,23.62044]
[1777783075755,30.52,78202.81,0.5,-0.55986,0.00022,23.62082]
[1777783078100,30.52,78202.93,0.5,-0.55984,0.00022,23.62105]
[1777783078122,30.52,78202.93,0.5,-0.55984,0.00022,23.62105]
[1777783078311,30.52,78202.93,0.5,-0.55984,0.00022,23.62103]
[1777783081797,30.51,78195.73,0.5,-0.5614,0.00022,23.60461]
[1777783082803,30.51,78194.79,0.5,-0.5616,0.00022,23.60245]
[1777783090030,30.52,78192.46,0.5,-0.56209,0.00022,23.59723]
[1777783100100,30.53,78191.55,0.5,-0.56226,0.00022,23.59535]
[1777783106970,30.54,78190.04,0.5,-0.56257,0.00022,23.59198]
[1777783112008,30.54,78189.19,0.5,-0.56275,0.00022,23.58617]
[1777783120241,30.55,78188.44,0.5,-0.5629,0.00022,23.58457]
[1777783130311,30.56,78187.7,0.5,-0.56304,0.00022,23.58304]
[1777783139195,30.57,78187.07,0.5,-0.56315,0.00022,23.58173]
[1777783145237,30.57,78186.69,0.5,-0.56322,0.00022,23.58095]
[1777783149274,30.57,78187.3,0.5,-0.56309,0.00022,23.5824]
[1777783149318,30.57,78187.3,0.5,-0.56309,0.00022,23.5824]
[1777783149375,30.58,78186.71,0.5,-0.56321,0.00022,23.58107]
[1777783149464,30.58,78186.71,0.5,-0.56321,0.00022,23.58107]
[1777783155307,30.58,78186.71,0.5,-0.5632,0.00022,23.58118]
[1777783160342,30.59,78185.77,0.5,-0.56339,0.00022,23.57905]
[1777783165377,30.59,78185.81,0.5,-0.56337,0.00022,23.57924]
[1777783170412,30.59,78185.83,0.5,-0.56336,0.00022,23.57937]
[1777783175447,30.6,78185.72,0.5,-0.56339,0.00022,23.57526]
[1777783181489,30.6,78185.68,0.5,-0.56339,0.00022,23.57526]
[1777783189729,30.61,78185.67,0.5,-0.56337,0.00022,23.57537]
[1777783198608,30.61,78185.61,0.5,-0.56337,0.00021,23.57538]
[1777783203643,30.62,78185.73,0.5,-0.56334,0.00021,23.57574]
[1777783209441,30.62,78185.57,0.5,-0.56337,0.00021,23.57542]
[1777783209464,30.62,78185.57,0.5,-0.56337,0.00021,23.57542]
[1777783209490,30.62,78185.57,0.5,-0.56337,0.00021,23.57542]
[1777783209542,30.62,78185.55,0.5,-0.56337,0.00021,23.57542]
[1777783210584,30.62,78185.55,0.5,-0.56337,0.00021,23.57542]
[1777783210619,30.62,78185.55,0.5,-0.56337,0.00021,23.57542]
[1777783210919,30.62,78185.55,0.5,-0.56336,0.00021,23.57543]
[1777783218935,30.63,78185.95,0.5,-0.56326,0.00021,23.5765]
[1777783229005,30.64,78185.77,0.5,-0.56329,0.00021,23.57625]
[1777783233791,30.64,78185.69,0.5,-0.56331,0.00021,23.57215]
[1777783233819,30.64,78185.69,0.5,-0.56331,0.00021,23.57215]
[1777783234037,30.64,78185.69,0.5,-0.56331,0.00021,23.5722]
[1777783239075,30.64,78185.69,0.5,-0.5633,0.00021,23.57225]
[1777783245295,30.64,78186.16,0.5,-0.5632,0.00021,23.57339]
[1777783245342,30.64,78186.16,0.5,-0.5632,0.00021,23.57339]
[1777783245382,30.65,78186.19,0.5,-0.56318,0.00021,23.57352]
[1777783245543,30.65,78186.19,0.5,-0.56318,0.00021,23.57352]
[1777783245610,30.65,78186.19,0.5,-0.56318,0.00021,23.57352]
[1777783245654,30.65,78186.19,0.5,-0.56318,0.00021,23.57352]
[1777783245733,30.65,78186.19,0.5,-0.56318,0.00021,23.57352]
[1777783245945,30.65,78186.17,0.5,-0.56319,0.00021,23.57347]
[1777783246951,30.65,78181.13,0.5,-0.56427,0.00021,23.56158]
[1777783247960,30.65,78174.34,0.5,-0.56573,0.00021,23.54527]
[1777783253148,30.65,78173.23,0.5,-0.56596,0.00021,23.54258]
[1777783256194,30.65,78174.04,0.5,-0.56579,0.00021,23.54456]
[1777783256224,30.65,78174.04,0.5,-0.56579,0.00021,23.54456]
[1777783256408,30.65,78174.04,0.5,-0.56579,0.00021,23.54456]
[1777783264071,30.65,78176.83,0.5,-0.56518,0.00021,23.55135]
[1777783269285,30.65,78179.19,0.5,-0.56467,0.00021,23.55705]
[1777783274289,30.65,78179.19,0.5,-0.56467,0.00021,23.55706]
[1777783278570,30.65,78180.17,0.5,-0.56446,0.00021,23.55946]
[1777783278608,30.65,78180.17,0.5,-0.56446,0.00021,23.55946]
[1777783278665,30.65,78180.17,0.5,-0.56446,0.00021,23.55946]
[1777783279355,30.65,78180.5,0.5,-0.56438,0.00021,23.56027]
[1777783286226,30.66,78181.45,0.5,-0.56417,0.00021,23.5626]
[1777783293275,30.66,78181.94,0.5,-0.56407,0.00021,23.5599]
[1777783295885,30.66,78182.61,0.5,-0.56393,0.00021,23.5615]
[1777783295912,30.66,78182.61,0.5,-0.56393,0.00021,23.5615]
[1777783296296,30.66,78182.77,0.5,-0.56389,0.00021,23.5619]
[1777783301332,30.67,78182.93,0.5,-0.56385,0.00021,23.56234]
[1777783306070,30.67,78183.1,0.5,-0.56381,0.00021,23.56275]
[1777783306085,30.67,78183.1,0.5,-0.56381,0.00021,23.56275]
[1777783306214,30.67,78183.1,0.5,-0.56381,0.00021,23.56275]
[1777783306316,30.67,78183.21,0.5,-0.56378,0.00021,23.56306]
[1777783313415,30.67,78183.48,0.5,-0.56372,0.00021,23.56378]
[1777783318451,30.67,78183.62,0.5,-0.56368,0.00021,23.56417]
[1777783329711,30.68,78184.12,0.5,-0.56356,0.00021,23.56549]
[1777783335570,30.68,78184.47,0.5,-0.56348,0.00021,23.56639]
[1777783338654,30.68,78184.56,0.5,-0.56346,0.00021,23.56661]
[1777783338680,30.68,78184.56,0.5,-0.56346,0.00021,23.56661]
[1777783338890,30.68,78184.56,0.5,-0.56346,0.00021,23.56661]
[1777783338958,30.69,78184.56,0.5,-0.56345,0.00021,23.56663]
[1777783349851,30.69,78184.67,0.5,-0.56341,0.00021,23.56703]
[1777783355713,30.69,78184.89,0.5,-0.56337,0.00021,23.56368]
[1777783365780,30.7,78184.92,0.5,-0.56335,0.00021,23.56387]
[1777783370818,30.7,78185.52,0.5,-0.56322,0.00021,23.56535]
[1777783372128,30.7,78185.52,0.5,-0.56322,0.00021,23.56535]
[1777783372155,30.7,78185.52,0.5,-0.56322,0.00021,23.56535]
[1777783372396,30.7,78184.76,0.5,-0.56338,0.00021,23.56359]
[1777783380061,30.71,78185.08,0.5,-0.5633,0.00021,23.56443]
[1777783382654,30.71,78185.08,0.5,-0.5633,0.00021,23.56444]
[1777783382687,30.71,78185.08,0.5,-0.5633,0.00021,23.56444]
[1777783382764,30.71,78185.08,0.5,-0.5633,0.00021,23.56444]
[1777783383249,30.71,78185.08,0.5,-0.5633,0.00021,23.56444]
[1777783383268,30.71,78185.08,0.5,-0.5633,0.00021,23.56444]
[1777783383465,30.71,78185.08,0.5,-0.5633,0.00021,23.56444]
[1777783383566,30.71,78184.2,0.5,-0.56348,0.00021,23.56241]
[1777783390136,30.71,78182.69,0.5,-0.5638,0.00021,23.55891]
[1777783393698,30.71,78182.64,0.5,-0.56381,0.00021,23.55882]
[1777783393767,30.71,78182.64,0.5,-0.56381,0.00021,23.55882]
[1777783393890,30.71,78182.64,0.5,-0.56381,0.00021,23.55882]
[1777783393981,30.71,78182.74,0.5,-0.56379,0.00021,23.55906]
[1777783399015,30.72,78178.95,0.5,-0.5646,0.00021,23.5501]
[1777783404050,30.72,78178.87,0.5,-0.56461,0.00021,23.54993]
[1777783407619,30.72,78179.1,0.5,-0.56456,0.00021,23.55049]
[1777783407652,30.72,78179.1,0.5,-0.56456,0.00021,23.55049]
[1777783407820,30.72,78179.13,0.5,-0.56455,0.00021,23.55056]
[1777783413113,30.72,78179.15,0.5,-0.56456,0.00021,23.54669]
[1777783418148,30.72,78179.74,0.5,-0.56443,0.00021,23.54812]
[1777783423187,30.72,78179.99,0.5,-0.56437,0.00021,23.54874]
[1777783429226,30.72,78180.1,0.5,-0.56435,0.00021,23.54903]
[1777783434261,30.72,78180.17,0.5,-0.56433,0.00021,23.54922]
[1777783440485,30.72,78180.42,0.5,-0.56427,0.00021,23.54984]
[1777783447352,30.72,78179.4,0.5,-0.56449,0.00021,23.54743]
[1777783456246,30.72,78179.58,0.5,-0.56445,0.00021,23.54787]
[1777783456278,30.72,78179.58,0.5,-0.56445,0.00021,23.54787]
[1777783456428,30.72,78179.58,0.5,-0.56445,0.00021,23.54787]
[1777783456453,30.73,78179.84,0.5,-0.56439,0.00021,23.5485]
[1777783457474,30.73,78179.84,0.5,-0.56439,0.00021,23.5485]
[1777783457493,30.73,78179.84,0.5,-0.56439,0.00021,23.5485]
[1777783457526,30.73,78179.45,0.5,-0.56448,0.00021,23.54757]
[1777783466485,30.72,78178.29,0.5,-0.56473,0.00021,23.5448]
[1777783475716,30.72,78178.1,0.5,-0.56477,0.00021,23.54433]
[1777783477781,30.72,78177.14,0.5,-0.56499,0.00021,23.53808]
[1777783477811,30.72,78177.14,0.5,-0.56499,0.00021,23.53808]
[1777783477941,30.72,78176.78,0.5,-0.56506,0.00021,23.53721]
[1777783483608,30.72,78176.78,0.5,-0.56507,0.00021,23.53719]
[1777783488640,30.72,78175.96,0.5,-0.56524,0.00021,23.5352]
[1777783495689,30.72,78175.95,0.5,-0.56525,0.00021,23.53514]
[1777783499166,30.72,78175.95,0.5,-0.56525,0.00021,23.53514]
[1777783499184,30.72,78175.95,0.5,-0.56525,0.00021,23.53514]
[1777783499214,30.72,78175.95,0.5,-0.56525,0.00021,23.53514]
[1777783499717,30.72,78175.82,0.5,-0.56528,0.00021,23.53482]
[1777783504934,30.72,78176.31,0.5,-0.56518,0.00021,23.53598]
[1777783506269,30.72,78176.31,0.5,-0.56518,0.00021,23.53598]
[1777783506299,30.72,78176.31,0.5,-0.56518,0.00021,23.53598]
[1777783506370,30.72,78176.31,0.5,-0.56518,0.00021,23.53598]
[1777783515008,30.72,78180.76,0.5,-0.56422,0.00021,23.54658]
[1777783517835,30.72,78180.84,0.5,-0.56421,0.00021,23.54677]
[1777783517865,30.72,78180.84,0.5,-0.56421,0.00021,23.54677]
[1777783517940,30.72,78180.84,0.5,-0.56421,0.00021,23.54677]
[1777783518170,30.72,78180.84,0.5,-0.56421,0.00021,23.54677]
[1777783518191,30.72,78180.84,0.5,-0.56421,0.00021,23.54677]
[1777783518471,30.72,78180.84,0.5,-0.56421,0.00021,23.54677]
[1777783518515,30.72,78180.84,0.5,-0.56421,0.00021,23.54677]
[1777783518590,30.72,78180.84,0.5,-0.56421,0.00021,23.54677]
[1777783518691,30.72,78180.85,0.5,-0.56421,0.00021,23.54679]
[1777783525078,30.72,78179.65,0.5,-0.56446,0.00021,23.54393]
[1777783530590,30.72,78178.74,0.5,-0.56466,0.00021,23.54175]
[1777783530617,30.72,78178.74,0.5,-0.56466,0.00021,23.54175]
[1777783530657,30.72,78178.74,0.5,-0.56466,0.00021,23.54175]
[1777783530692,30.72,78176.35,0.5,-0.56517,0.00021,23.53602]
[1777783535970,30.72,78175.26,0.5,-0.56542,0.00021,23.52945]
[1777783538728,30.72,78175.71,0.5,-0.56532,0.00021,23.53053]
[1777783538772,30.72,78175.71,0.5,-0.56532,0.00021,23.53053]
[1777783538821,30.72,78175.33,0.5,-0.5654,0.00021,23.52961]
[1777783538889,30.72,78175.33,0.5,-0.5654,0.00021,23.52961]
[1777783543839,30.72,78173.99,0.5,-0.56569,0.00021,23.52637]
[1777783543884,30.72,78173.52,0.5,-0.56579,0.00021,23.52523]
[1777783544164,30.72,78173.52,0.5,-0.56579,0.00021,23.52523]
[1777783544266,30.72,78172.72,0.5,-0.56596,0.00021,23.52328]
[1777783544849,30.72,78172.72,0.5,-0.56596,0.00021,23.52328]
[1777783550072,30.72,78170.91,0.5,-0.56635,0.00021,23.51887]
[1777783551124,30.72,78170.91,0.5,-0.56635,0.00021,23.51887]
[1777783551167,30.72,78170.91,0.5,-0.56635,0.00021,23.51887]
[1777783551314,30.72,78170.91,0.5,-0.56635,0.00021,23.51887]
[1777783551416,30.72,78170.51,0.5,-0.56644,0.00021,23.51789]
[1777783554940,30.72,78170.51,0.5,-0.56644,0.00021,23.51789]
[1777783554979,30.72,78170.51,0.5,-0.56644,0.00021,23.51789]
[1777783555107,30.72,78170.27,0.5,-0.56649,0.00021,23.5173]
[1777783566120,30.72,78168.69,0.5,-0.56683,0.00021,23.51343]
[1777783566159,30.72,78168.69,0.5,-0.56683,0.00021,23.51343]
[1777783566215,30.72,78168.69,0.5,-0.56683,0.00021,23.51343]
[1777783566260,30.72,78168.69,0.5,-0.56683,0.00021,23.51343]
[1777783567149,30.72,78168.69,0.5,-0.56683,0.00021,23.51343]
[1777783567191,30.72,78168.69,0.5,-0.56683,0.00021,23.51343]
[1777783567394,30.72,78168.69,0.5,-0.56683,0.00021,23.51343]
[1777783576285,30.72,78166.59,0.5,-0.56728,0.00021,23.50826]
[1777783577320,30.72,78166.18,0.5,-0.56737,0.00021,23.50726]
[1777783577343,30.72,78166.18,0.5,-0.56737,0.00021,23.50726]
[1777783577541,30.72,78166.18,0.5,-0.56737,0.00021,23.50726]
[1777783583303,30.72,78164.35,0.5,-0.56776,0.00021,23.50273]
[1777783588337,30.72,78164.2,0.5,-0.56779,0.00021,23.50238]
[1777783595388,30.72,78162.44,0.5,-0.56817,0.00021,23.49409]
[1777783598604,30.72,78162.31,0.5,-0.5682,0.00021,23.49378]
[1777783598624,30.72,78162.31,0.5,-0.5682,0.00021,23.49378]
[1777783598818,30.72,78162.31,0.5,-0.5682,0.00021,23.49378]
[1777783598695,30.72,78162.32,0.5,-0.56819,0.00021,23.49382]
[1777783599600,30.72,78162.32,0.5,-0.56819,0.00021,23.49382]
[1777783602655,30.72,78162.29,0.5,-0.5682,0.00021,23.49377]
[1777783602669,30.72,78162.29,0.5,-0.5682,0.00021,23.49377]
[1777783602681,30.72,78162.29,0.5,-0.5682,0.00021,23.49377]
[1777783602710,30.72,78162.29,0.5,-0.5682,0.00021,23.49377]
[1777783602890,30.72,78162.29,0.5,-0.5682,0.00021,23.49377]
[1777783602811,30.72,78162.29,0.5,-0.5682,0.00021,23.49377]
[1777783609669,30.72,78162.29,0.5,-0.56819,0.00021,23.49383]
[1777783617868,30.73,78162.29,0.5,-0.56819,0.00021,23.49386]
[1777783618914,30.73,78162.0,0.5,-0.56825,0.00021,23.49318]
[1777783618952,30.73,78162.0,0.5,-0.56825,0.00021,23.49318]
[1777783619741,30.73,78162.07,0.5,-0.56823,0.00021,23.49337]
[1777783626607,30.73,78163.18,0.5,-0.56799,0.00021,23.49621]
[1777783631459,30.73,78163.96,0.5,-0.56782,0.00021,23.49817]
[1777783631519,30.73,78163.96,0.5,-0.56782,0.00021,23.49817]
[1777783631681,30.73,78163.96,0.5,-0.56782,0.00021,23.49817]
[1777783631703,30.73,78167.64,0.5,-0.56703,0.00021,23.50729]
[1777783636674,30.73,78163.54,0.5,-0.5679,0.00021,23.49716]
[1777783641711,30.73,78162.73,0.5,-0.56807,0.00021,23.49517]
[1777783642409,30.73,78162.73,0.5,-0.56807,0.00021,23.49517]
[1777783642434,30.73,78162.73,0.5,-0.56807,0.00021,23.49517]
[1777783642465,30.73,78162.73,0.5,-0.56807,0.00021,23.49517]
[1777783642717,30.73,78161.68,0.5,-0.5683,0.00021,23.49255]
[1777783643415,30.73,78161.68,0.5,-0.5683,0.00021,23.49255]
[1777783643444,30.73,78161.68,0.5,-0.5683,0.00021,23.49255]
[1777783643723,30.73,78161.58,0.5,-0.56832,0.00021,23.4923]
[1777783648759,30.73,78160.9,0.5,-0.56846,0.00021,23.49062]
[1777783656815,30.74,78160.49,0.5,-0.56856,0.00021,23.48567]
[1777783666885,30.74,78160.19,0.5,-0.56862,0.00021,23.48494]
[1777783671828,30.74,78159.96,0.5,-0.56867,0.00021,23.48438]
[1777783672834,30.74,78159.89,0.5,-0.56869,0.00021,23.4842]
[1777783672875,30.74,78159.89,0.5,-0.56869,0.00021,23.4842]
[1777783672935,30.74,78159.8,0.5,-0.5687,0.00021,23.48398]
[1777783677963,30.74,78159.78,0.5,-0.56871,0.00021,23.48394]
[1777783689235,30.74,78159.08,0.5,-0.56885,0.00021,23.48221]
[1777783697096,30.74,78159.12,0.5,-0.56884,0.00021,23.48234]
[1777783700785,30.74,78159.12,0.5,-0.56884,0.00021,23.48235]
[1777783700804,30.74,78159.12,0.5,-0.56884,0.00021,23.48235]
[1777783700880,30.74,78159.12,0.5,-0.56884,0.00021,23.48237]
[1777783701089,30.74,78159.12,0.5,-0.56884,0.00021,23.48237]
[1777783706159,30.74,78159.12,0.5,-0.56884,0.00021,23.48239]
[1777783709495,30.74,78159.01,0.5,-0.56886,0.00021,23.48212]
[1777783711539,30.74,78159.18,0.5,-0.56882,0.00021,23.48257]
[1777783717235,30.74,78158.87,0.5,-0.5689,0.00021,23.47788]
[1777783718612,30.74,78158.87,0.5,-0.5689,0.00021,23.47788]
[1777783722521,30.75,78158.49,0.5,-0.56898,0.00021,23.47695]
[1777783722570,30.75,78158.49,0.5,-0.56898,0.00021,23.47695]
[1777783722600,30.75,78158.49,0.5,-0.56898,0.00021,23.47695]
[1777783722664,30.75,78158.49,0.5,-0.56898,0.00021,23.47695]
[1777783722820,30.75,78158.59,0.5,-0.56895,0.00021,23.47722]
[1777783728313,30.75,78155.12,0.5,-0.56969,0.00021,23.46849]
[1777783731800,30.75,78155.16,0.5,-0.56968,0.00021,23.46861]
[1777783731837,30.75,78155.16,0.5,-0.56968,0.00021,23.46861]
[1777783731901,30.75,78155.21,0.5,-0.56967,0.00021,23.46877]
[1777783732065,30.75,78155.21,0.5,-0.56967,0.00021,23.46877]
[1777783733747,30.75,78155.21,0.5,-0.56967,0.00021,23.46877]
[1777783733767,30.75,78155.21,0.5,-0.56967,0.00021,23.46877]
[1777783733835,30.75,78155.54,0.5,-0.56959,0.00021,23.46964]
[1777783735584,30.75,78155.54,0.5,-0.56959,0.00021,23.46964]
[1777783735592,30.75,78155.54,0.5,-0.56959,0.00021,23.46964]
[1777783735609,30.75,78155.54,0.5,-0.56959,0.00021,23.46964]
[1777783735908,30.75,78144.79,0.5,-0.57189,0.00021,23.44199]
[1777783736879,30.75,78144.79,0.5,-0.57189,0.00021,23.44199]
[1777783736880,30.75,78144.79,0.5,-0.57189,0.00021,23.44199]
[1777783736922,30.75,78144.79,0.5,-0.57189,0.00021,23.44199]
[1777783736993,30.75,78144.79,0.5,-0.57188,0.00021,23.44202]
[1777783737089,30.75,78144.79,0.5,-0.57188,0.00021,23.44202]
[1777783742413,30.76,78144.62,0.5,-0.5719,0.00021,23.44174]
[1777783747446,30.76,78145.14,0.5,-0.57178,0.00021,23.44324]
[1777783752482,30.77,78146.05,0.5,-0.57157,0.00021,23.44572]
[1777783756784,30.77,78147.54,0.5,-0.57125,0.00021,23.44965]
[1777783756935,30.77,78147.54,0.5,-0.57125,0.00021,23.44965]
[1777783756977,30.77,78147.54,0.5,-0.57125,0.00021,23.44965]
[1777783757018,30.77,78147.19,0.5,-0.57132,0.00021,23.44877]
[1777783758524,30.77,78139.76,0.5,-0.5729,0.00021,23.42937]
[1777783759724,30.77,78135.79,0.5,-0.57375,0.00021,23.41886]
[1777783765573,30.78,78132.16,0.5,-0.57452,0.00021,23.40916]
[1777783772429,30.78,78131.96,0.5,-0.57456,0.00021,23.40864]
[1777783772469,30.78,78131.96,0.5,-0.57456,0.00021,23.40864]
[1777783772592,30.78,78131.96,0.5,-0.57456,0.00021,23.40864]
[1777783772688,30.78,78132.08,0.5,-0.57455,0.00021,23.40502]
[1777783773685,30.78,78132.08,0.5,-0.57455,0.00021,23.40502]
[1777783779864,30.78,78133.03,0.5,-0.57434,0.00021,23.4076]
[1777783785713,30.78,78131.7,0.5,-0.57462,0.00021,23.40405]
[1777783792763,30.78,78131.79,0.5,-0.5746,0.00021,23.40432]
[1777783797797,30.78,78131.79,0.5,-0.5746,0.00021,23.40434]
[1777783802832,30.78,78131.77,0.5,-0.5746,0.00021,23.4043]
[1777783804910,30.78,78131.22,0.5,-0.57472,0.00021,23.40282]
[1777783804934,30.78,78131.22,0.5,-0.57472,0.00021,23.40282]
[1777783805043,30.78,78131.22,0.5,-0.57472,0.00021,23.40282]
[1777783805064,30.78,78130.88,0.5,-0.57479,0.00021,23.40191]
[1777783805880,30.78,78130.88,0.5,-0.57479,0.00021,23.40191]
[1777783805916,30.78,78130.88,0.5,-0.57479,0.00021,23.40191]
[1777783806017,30.78,78130.88,0.5,-0.57479,0.00021,23.40191]
[1777783811896,30.78,78131.59,0.5,-0.57464,0.00021,23.40385]
[1777783815031,30.78,78131.54,0.5,-0.57465,0.00021,23.40372]
[1777783816068,30.78,78131.54,0.5,-0.57465,0.00021,23.40372]
[1777783816099,30.78,78131.54,0.5,-0.57465,0.00021,23.40372]
[1777783816320,30.78,78131.41,0.5,-0.57468,0.00021,23.40337]
[1777783821969,30.78,78131.41,0.5,-0.57467,0.00021,23.40339]
[1777783830216,30.78,78131.26,0.5,-0.5747,0.00021,23.40301]
[1777783836065,30.78,78131.49,0.5,-0.57467,0.00021,23.39968]
[1777783841100,30.78,78131.65,0.5,-0.57463,0.00021,23.40013]
[1777783847141,30.79,78131.47,0.5,-0.57467,0.00021,23.39966]
[1777783852178,30.79,78131.84,0.5,-0.57459,0.00021,23.40067]
[1777783860426,30.79,78131.71,0.5,-0.57462,0.00021,23.40033]
[1777783864823,30.79,78131.71,0.5,-0.57462,0.00021,23.40033]
[1777783864864,30.79,78131.71,0.5,-0.57462,0.00021,23.40033]
[1777783864925,30.79,78131.71,0.5,-0.57462,0.00021,23.40034]
[1777783870496,30.79,78131.69,0.5,-0.57462,0.00021,23.40029]
[1777783877355,30.79,78131.5,0.5,-0.57466,0.00021,23.39979]
[1777783882386,30.79,78131.57,0.5,-0.57464,0.00021,23.39999]
[1777783887422,30.79,78131.54,0.5,-0.57465,0.00021,23.39991]
[1777783896488,30.79,78131.75,0.5,-0.57462,0.00021,23.39652]
[1777783901523,30.79,78131.87,0.5,-0.57459,0.00021,23.39684]
[1777783905373,30.79,78131.8,0.5,-0.57461,0.00021,23.39665]
[1777783905399,30.79,78131.8,0.5,-0.57461,0.00021,23.39665]
[1777783905438,30.79,78131.82,0.5,-0.5746,0.00021,23.3967]
[1777783910776,30.79,78131.82,0.5,-0.5746,0.00021,23.3967]
[1777783916628,30.79,78133.42,0.5,-0.57426,0.00021,23.40101]
[1777783919840,30.79,78139.88,0.5,-0.57288,0.00021,23.41821]
[1777783922785,30.79,78139.96,0.5,-0.57287,0.00021,23.41841]
[1777783922803,30.79,78139.96,0.5,-0.57287,0.00021,23.41841]
[1777783922887,30.79,78139.71,0.5,-0.57292,0.00021,23.41775]
[1777783923799,30.79,78139.71,0.5,-0.57292,0.00021,23.41775]
[1777783928902,30.79,78139.23,0.5,-0.57302,0.00021,23.41645]
[1777783934948,30.79,78138.5,0.5,-0.57318,0.00021,23.4145]
[1777783936072,30.79,78138.3,0.5,-0.57323,0.00021,23.41396]
[1777783936114,30.79,78138.3,0.5,-0.57323,0.00021,23.41396]
[1777783936141,30.79,78138.3,0.5,-0.57323,0.00021,23.41396]
[1777783940801,30.78,78142.58,0.5,-0.57231,0.00021,23.42522]
[1777783945833,30.78,78141.14,0.5,-0.57263,0.00021,23.42139]
[1777783947998,30.78,78141.14,0.5,-0.57263,0.00021,23.42139]
[1777783948031,30.78,78141.14,0.5,-0.57263,0.00021,23.42139]
[1777783948099,30.78,78141.18,0.5,-0.57262,0.00021,23.42147]
[1777783953889,30.78,78140.19,0.5,-0.57285,0.00021,23.41485]
[1777783958924,30.78,78139.99,0.5,-0.5729,0.00021,23.41428]
[1777783959480,30.78,78139.99,0.5,-0.5729,0.00021,23.41428]
[1777783959501,30.78,78139.99,0.5,-0.5729,0.00021,23.41428]
[1777783959560,30.78,78139.47,0.5,-0.57301,0.00021,23.4129]
[1777783965172,30.78,78140.4,0.5,-0.57281,0.00021,23.41531]
[1777783965579,30.78,78140.4,0.5,-0.57281,0.00021,23.41531]
[1777783965588,30.78,78140.4,0.5,-0.57281,0.00021,23.41531]
[1777783965609,30.78,78140.4,0.5,-0.57281,0.00021,23.41531]
[1777783965919,30.78,78140.4,0.5,-0.57281,0.00021,23.41531]
[1777783966020,30.78,78140.19,0.5,-0.57286,0.00021,23.41474]
[1777783972017,30.77,78141.21,0.5,-0.57265,0.00021,23.41737]
[1777783976794,30.77,78144.55,0.5,-0.57194,0.00021,23.42607]
[1777783977785,30.77,78144.59,0.5,-0.57193,0.00021,23.42616]
[1777783977809,30.77,78144.59,0.5,-0.57193,0.00021,23.42616]
[1777783978058,30.77,78144.34,0.5,-0.57199,0.00021,23.4255]
[1777783984100,30.77,78144.73,0.5,-0.57191,0.00021,23.42644]
[1777783991148,30.77,78146.19,0.5,-0.57161,0.00021,23.43016]
[1777783994877,30.76,78146.56,0.5,-0.57153,0.00021,23.43108]
[1777783994922,30.76,78146.56,0.5,-0.57153,0.00021,23.43108]
[1777783995177,30.76,78146.42,0.5,-0.57156,0.00021,23.43071]
[1777783999184,30.76,78150.24,0.5,-0.57075,0.00021,23.44054]
[1777783999203,30.76,78150.24,0.5,-0.57075,0.00021,23.44054]
[1777783999286,30.76,78151.77,0.5,-0.57042,0.00021,23.44445]
[1777783999440,30.76,78151.77,0.5,-0.57042,0.00021,23.44445]
[1777784003234,30.76,78156.36,0.5,-0.56945,0.00021,23.45608]
[1777784008268,30.76,78156.87,0.5,-0.56933,0.00021,23.45749]
[1777784009324,30.76,78156.5,0.5,-0.56941,0.00021,23.45657]
[1777784009328,30.76,78156.5,0.5,-0.56941,0.00021,23.45657]
[1777784009353,30.76,78156.5,0.5,-0.56941,0.00021,23.45657]
[1777784009614,30.76,78156.5,0.5,-0.56941,0.00021,23.45657]
[1777784010283,30.76,78157.13,0.5,-0.56927,0.00021,23.45818]
[1777784011364,30.76,78157.33,0.5,-0.56924,0.00021,23.45474]
[1777784011370,30.76,78157.33,0.5,-0.56924,0.00021,23.45474]
[1777784011395,30.76,78157.33,0.5,-0.56924,0.00021,23.45474]
[1777784011444,30.76,78157.33,0.5,-0.56924,0.00021,23.45474]
[1777784012297,30.77,78156.89,0.5,-0.56933,0.00021,23.45365]
[1777784015459,30.77,78156.9,0.5,-0.56933,0.00021,23.4537]
[1777784015460,30.77,78156.9,0.5,-0.56933,0.00021,23.4537]
[1777784015476,30.77,78156.9,0.5,-0.56933,0.00021,23.4537]
[1777784016325,30.77,78157.11,0.5,-0.56928,0.00021,23.45427]
[1777784024382,30.77,78157.52,0.5,-0.56918,0.00021,23.45544]
[1777784029418,30.78,78158.09,0.5,-0.56905,0.00021,23.45697]
[1777784033840,30.78,78158.42,0.5,-0.56897,0.00021,23.45788]
[1777784033864,30.78,78158.42,0.5,-0.56897,0.00021,23.45788]
[1777784034270,30.78,78158.67,0.5,-0.56891,0.00021,23.45852]
[1777784041974,30.78,78158.62,0.5,-0.56892,0.00021,23.45847]
[1777784042018,30.78,78158.62,0.5,-0.56892,0.00021,23.45847]
[1777784042166,30.79,78158.5,0.5,-0.56894,0.00021,23.45824]
[1777784048545,30.79,78158.5,0.5,-0.56893,0.00021,23.45834]
[1777784054592,30.79,78156.76,0.5,-0.56929,0.00021,23.45406]
[1777784060633,30.8,78156.64,0.5,-0.5693,0.00021,23.45387]
[1777784062304,30.8,78156.64,0.5,-0.5693,0.00021,23.45387]
[1777784062338,30.8,78156.64,0.5,-0.5693,0.00021,23.45387]
[1777784062591,30.8,78156.61,0.5,-0.56931,0.00021,23.45383]
[1777784070700,30.8,78156.61,0.5,-0.56929,0.00021,23.45398]
[1777784075983,30.81,78156.23,0.5,-0.56938,0.00021,23.44917]
[1777784081779,30.81,78155.1,0.5,-0.56961,0.00021,23.4464]
[1777784091847,30.82,78154.14,0.5,-0.56979,0.00021,23.44418]
[1777784096805,30.82,78154.46,0.5,-0.56972,0.00021,23.44507]
[1777784096829,30.82,78154.46,0.5,-0.56972,0.00021,23.44507]
[1777784097041,30.82,78154.46,0.5,-0.56972,0.00021,23.44508]
[1777784106193,30.83,78154.82,0.5,-0.56962,0.00021,23.44617]
[1777784111987,30.83,78154.82,0.5,-0.56961,0.00021,23.44628]
[1777784118032,30.84,78154.94,0.5,-0.56958,0.00021,23.44668]
[1777784124363,30.84,78154.97,0.5,-0.56956,0.00021,23.44681]
[1777784124402,30.84,78154.97,0.5,-0.56956,0.00021,23.44681]
[1777784124564,30.84,78154.97,0.5,-0.56956,0.00021,23.44681]
[1777784125175,30.84,78154.97,0.5,-0.56956,0.00021,23.44681]
[1777784125202,30.84,78154.97,0.5,-0.56956,0.00021,23.44681]
[1777784125330,30.84,78154.97,0.5,-0.56956,0.00021,23.44681]
[1777784125350,30.84,78154.97,0.5,-0.56956,0.00021,23.44681]
[1777784125419,30.84,78154.97,0.5,-0.56956,0.00021,23.44681]
[1777784125431,30.84,78154.81,0.5,-0.56959,0.00021,23.44645]
[1777784132131,30.85,78154.81,0.5,-0.5696,0.00021,23.4426]
[1777784138172,30.85,78155.05,0.5,-0.56954,0.00021,23.44329]
[1777784143207,30.85,78153.84,0.5,-0.56979,0.00021,23.4403]
[1777784146722,30.85,78154.06,0.5,-0.56974,0.00021,23.4409]
[1777784146765,30.85,78154.06,0.5,-0.56974,0.00021,23.4409]
[1777784146964,30.85,78154.06,0.5,-0.56974,0.00021,23.4409]
[1777784147235,30.85,78152.39,0.5,-0.57009,0.00021,23.43667]
[1777784153818,30.85,78152.24,0.5,-0.57012,0.00021,23.43631]
[1777784153849,30.85,78152.24,0.5,-0.57012,0.00021,23.43631]
[1777784154039,30.85,78152.24,0.5,-0.57012,0.00021,23.43631]
[1777784154141,30.86,78150.96,0.5,-0.57038,0.00021,23.43317]
[1777784163347,30.87,78151.62,0.5,-0.57022,0.00021,23.43507]
[1777784174310,30.87,78151.06,0.5,-0.57033,0.00021,23.43372]
[1777784174333,30.87,78151.06,0.5,-0.57033,0.00021,23.43372]
[1777784174424,30.88,78151.7,0.5,-0.57018,0.00021,23.43557]
[1777784176438,30.88,78139.66,0.5,-0.57274,0.00021,23.40441]
[1777784177214,30.88,78139.66,0.5,-0.57274,0.00021,23.40441]
[1777784177240,30.88,78139.66,0.5,-0.57274,0.00021,23.40441]
[1777784177341,30.88,78139.66,0.5,-0.57274,0.00021,23.40441]
[1777784177445,30.88,78138.4,0.5,-0.57301,0.00021,23.40109]
[1777784179253,30.88,78138.32,0.5,-0.57303,0.00021,23.40088]
[1777784179286,30.88,78138.32,0.5,-0.57303,0.00021,23.40088]
[1777784179458,30.88,78137.62,0.5,-0.57318,0.00021,23.39903]
[1777784179590,30.88,78137.62,0.5,-0.57318,0.00021,23.39903]
[1777784182291,30.88,78136.71,0.5,-0.57337,0.00021,23.39662]
[1777784182303,30.88,78136.71,0.5,-0.57337,0.00021,23.39662]
[1777784182345,30.88,78136.71,0.5,-0.57337,0.00021,23.39662]
[1777784182480,30.88,78136.29,0.5,-0.57346,0.00021,23.39551]
[1777784182614,30.88,78136.29,0.5,-0.57346,0.00021,23.39551]
[1777784186385,30.88,78136.65,0.5,-0.57338,0.00021,23.39647]
[1777784186412,30.88,78136.65,0.5,-0.57338,0.00021,23.39647]
[1777784186484,30.88,78136.76,0.5,-0.57336,0.00021,23.39676]
[1777784186515,30.88,78136.76,0.5,-0.57336,0.00021,23.39676]
[1777784195570,30.88,78138.15,0.5,-0.57308,0.00021,23.39647]
[1777784197533,30.88,78137.85,0.5,-0.57314,0.00021,23.39568]
[1777784198534,30.88,78138.33,0.5,-0.57304,0.00021,23.39695]
[1777784198554,30.88,78138.33,0.5,-0.57304,0.00021,23.39695]
[1777784198592,30.88,78138.33,0.5,-0.57304,0.00021,23.39695]
[1777784203627,30.88,78138.23,0.5,-0.57306,0.00021,23.39668]
[1777784208662,30.88,78140.53,0.5,-0.57258,0.00021,23.40262]
[1777784215710,30.87,78141.14,0.5,-0.57247,0.00021,23.40403]
[1777784220746,30.86,78141.07,0.5,-0.5725,0.00021,23.40371]
[1777784225780,30.86,78143.44,0.5,-0.572,0.00021,23.40974]
[1777784231825,30.85,78143.62,0.5,-0.57198,0.00021,23.41002]
[1777784237107,30.84,78141.74,0.5,-0.5724,0.00021,23.40491]
[1777784242899,30.84,78141.25,0.5,-0.57252,0.00021,23.40346]
[1777784252429,30.83,78141.22,0.5,-0.57254,0.00021,23.40322]
[1777784252471,30.83,78141.22,0.5,-0.57254,0.00021,23.40322]
[1777784252482,30.83,78141.22,0.5,-0.57257,0.00021,23.39909]
[1777784252740,30.83,78141.22,0.5,-0.57257,0.00021,23.39909]
[1777784254417,30.83,78141.22,0.5,-0.57257,0.00021,23.39909]
[1777784254443,30.83,78141.22,0.5,-0.57257,0.00021,23.39909]
[1777784254518,30.82,78141.8,0.5,-0.57245,0.00021,23.40055]
[1777784257472,30.82,78141.8,0.5,-0.57246,0.00021,23.40052]
[1777784257490,30.82,78141.8,0.5,-0.57246,0.00021,23.40052]
[1777784257514,30.82,78141.8,0.5,-0.57246,0.00021,23.40052]
[1777784257572,30.82,78141.6,0.5,-0.57251,0.00021,23.39992]
[1777784262540,30.82,78141.87,0.5,-0.57246,0.00021,23.40053]
[1777784262571,30.82,78141.87,0.5,-0.57246,0.00021,23.40053]
[1777784262764,30.82,78141.68,0.5,-0.5725,0.00021,23.39996]
[1777784263555,30.82,78141.68,0.5,-0.5725,0.00021,23.39996]
[1777784262866,30.82,78141.84,0.5,-0.57247,0.00021,23.40038]
[1777784263591,30.82,78141.84,0.5,-0.57247,0.00021,23.40038]
[1777784263791,30.81,78141.84,0.5,-0.57247,0.00021,23.40035]
[1777784269084,30.81,78141.08,0.5,-0.57265,0.00021,23.39815]
[1777784275127,30.8,78140.42,0.5,-0.57281,0.00021,23.39621]
[1777784275754,30.8,78140.42,0.5,-0.57281,0.00021,23.39621]
[1777784275793,30.8,78140.42,0.5,-0.57281,0.00021,23.39621]
[1777784276042,30.8,78140.42,0.5,-0.57281,0.00021,23.39621]
[1777784276144,30.8,78140.32,0.5,-0.57284,0.00021,23.39592]
[1777784276768,30.8,78140.32,0.5,-0.57284,0.00021,23.39592]
[1777784276795,30.8,78140.32,0.5,-0.57284,0.00021,23.39592]
[1777784277387,30.8,78140.32,0.5,-0.57284,0.00021,23.39589]
[1777784284190,30.79,78139.99,0.5,-0.57293,0.00021,23.39479]
[1777784291240,30.78,78139.9,0.5,-0.57297,0.00021,23.39433]
[1777784296278,30.78,78139.9,0.5,-0.57299,0.00021,23.39417]
[1777784301229,30.77,78139.85,0.5,-0.57301,0.00021,23.39391]
[1777784301255,30.77,78139.85,0.5,-0.57301,0.00021,23.39391]
[1777784301449,30.77,78139.85,0.5,-0.57301,0.00021,23.39391]
[1777784301491,30.77,78139.85,0.5,-0.57301,0.00021,23.39391]
[1777784301548,30.77,78141.68,0.5,-0.57262,0.00021,23.39871]
[1777784302142,30.77,78141.68,0.5,-0.57262,0.00021,23.39871]
[1777784302176,30.77,78141.68,0.5,-0.57262,0.00021,23.39871]
[1777784302316,30.77,78141.68,0.5,-0.57262,0.00021,23.3987]
[1777784307597,30.77,78147.28,0.5,-0.57143,0.00021,23.4133]
[1777784313379,30.77,78148.88,0.5,-0.5711,0.00021,23.41346]
[1777784313381,30.77,78148.88,0.5,-0.5711,0.00021,23.41346]
[1777784313409,30.77,78148.88,0.5,-0.5711,0.00021,23.41346]
[1777784313514,30.77,78148.88,0.5,-0.5711,0.00021,23.41346]
[1777784313616,30.77,78150.7,0.5,-0.57071,0.00021,23.41815]
[1777784321462,30.77,78152.27,0.5,-0.57038,0.00021,23.42216]
[1777784325556,30.77,78153.16,0.5,-0.57019,0.00021,23.42444]
[1777784325577,30.77,78153.16,0.5,-0.57019,0.00021,23.42444]
[1777784325627,30.77,78153.16,0.5,-0.57019,0.00021,23.42444]
[1777784325591,30.77,78154.11,0.5,-0.56998,0.00021,23.42686]
[1777784327545,30.77,78154.11,0.5,-0.56998,0.00021,23.42686]
[1777784327562,30.77,78154.11,0.5,-0.56998,0.00021,23.42686]
[1777784327605,30.77,78154.58,0.5,-0.56988,0.00021,23.42806]
[1777784332615,30.77,78154.58,0.5,-0.56988,0.00021,23.42806]
[1777784332637,30.77,78154.58,0.5,-0.56988,0.00021,23.42806]
[1777784332680,30.77,78154.58,0.5,-0.56988,0.00021,23.42806]
[1777784332704,30.77,78154.58,0.5,-0.56988,0.00021,23.42806]
[1777784332840,30.77,78154.58,0.5,-0.56988,0.00021,23.42806]
[1777784332941,30.77,78154.58,0.5,-0.56988,0.00021,23.42806]
[1777784334630,30.77,78154.58,0.5,-0.56988,0.00021,23.42806]
[1777784334652,30.77,78154.58,0.5,-0.56988,0.00021,23.42806]
[1777784334654,30.77,78155.92,0.5,-0.5696,0.00021,23.43147]
[1777784335119,30.77,78155.92,0.5,-0.5696,0.00021,23.43147]
[1777784335154,30.77,78155.92,0.5,-0.5696,0.00021,23.43147]
[1777784335189,30.77,78155.92,0.5,-0.5696,0.00021,23.43147]
[1777784335230,30.77,78155.92,0.5,-0.5696,0.00021,23.43147]
[1777784335244,30.77,78155.92,0.5,-0.5696,0.00021,23.43147]
[1777784335350,30.77,78155.92,0.5,-0.5696,0.00021,23.43147]
[1777784335392,30.77,78155.92,0.5,-0.5696,0.00021,23.43147]
[1777784335565,30.77,78155.92,0.5,-0.5696,0.00021,23.43147]
[1777784335615,30.77,78155.92,0.5,-0.5696,0.00021,23.43147]
[1777784335630,30.77,78155.92,0.5,-0.5696,0.00021,23.43147]
[1777784335660,30.77,78155.92,0.5,-0.5696,0.00021,23.43147]
[1777784335671,30.77,78155.92,0.5,-0.5696,0.00021,23.43147]
[1777784335698,30.77,78155.92,0.5,-0.5696,0.00021,23.43147]
[1777784335717,30.77,78155.92,0.5,-0.5696,0.00021,23.43147]
[1777784336259,30.77,78155.92,0.5,-0.5696,0.00021,23.43147]
[1777784336278,30.77,78155.92,0.5,-0.5696,0.00021,23.43147]
[1777784336440,30.77,78155.92,0.5,-0.5696,0.00021,23.43147]
[1777784336715,30.77,78156.17,0.5,-0.56954,0.00021,23.4321]
[1777784336755,30.77,78156.17,0.5,-0.56954,0.00021,23.4321]
[1777784337572,30.77,78152.49,0.5,-0.57033,0.00021,23.4227]
[1777784339587,30.77,78147.71,0.5,-0.57136,0.00021,23.41033]
[1777784344621,30.76,78145.93,0.5,-0.57175,0.00021,23.40562]
[1777784347908,30.76,78147.47,0.5,-0.57142,0.00021,23.40957]
[1777784348906,30.76,78147.02,0.5,-0.57152,0.00021,23.40839]
[1777784356079,30.76,78145.31,0.5,-0.5719,0.00021,23.40384]
[1777784356127,30.76,78145.31,0.5,-0.5719,0.00021,23.40384]
[1777784356264,30.76,78145.31,0.5,-0.5719,0.00021,23.40384]
[1777784356285,30.75,78144.5,0.5,-0.57207,0.00021,23.40166]
[1777784358040,30.75,78144.5,0.5,-0.57207,0.00021,23.40166]
[1777784358057,30.75,78144.5,0.5,-0.57207,0.00021,23.40166]
[1777784358346,30.75,78144.06,0.5,-0.57217,0.00021,23.40048]
[1777784365768,30.75,78142.72,0.5,-0.57247,0.00021,23.39683]
[1777784371810,30.75,78141.93,0.5,-0.57266,0.00021,23.39068]
[1777784378094,30.74,78140.94,0.5,-0.57288,0.00021,23.38796]
[1777784383574,30.74,78143.63,0.5,-0.57231,0.00021,23.39502]
[1777784383584,30.74,78143.63,0.5,-0.57231,0.00021,23.39502]
[1777784383620,30.74,78143.63,0.5,-0.57231,0.00021,23.39502]
[1777784383675,30.74,78148.57,0.5,-0.57125,0.00021,23.4079]
[1777784385610,30.74,78148.57,0.5,-0.57125,0.00021,23.4079]
[1777784385628,30.74,78148.57,0.5,-0.57125,0.00021,23.4079]
[1777784385670,30.74,78148.78,0.5,-0.57121,0.00021,23.40844]
[1777784391950,30.74,78151.04,0.5,-0.57073,0.00021,23.41424]
[1777784396986,30.74,78153.25,0.5,-0.57026,0.00021,23.41987]
[1777784402025,30.73,78150.49,0.5,-0.57086,0.00021,23.4127]
[1777784404005,30.73,78146.8,0.5,-0.57165,0.00021,23.40311]
[1777784404033,30.73,78146.8,0.5,-0.57165,0.00021,23.40311]
[1777784404064,30.73,78146.8,0.5,-0.57165,0.00021,23.40311]
[1777784404116,30.73,78148.05,0.5,-0.57138,0.00021,23.40633]
[1777784407065,30.73,78148.05,0.5,-0.57139,0.00021,23.40631]
[1777784407078,30.73,78148.05,0.5,-0.57139,0.00021,23.40631]
[1777784407115,30.73,78148.05,0.5,-0.57139,0.00021,23.40631]
[1777784407165,30.73,78148.12,0.5,-0.57138,0.00021,23.40642]
[1777784412148,30.73,78148.12,0.5,-0.57138,0.00021,23.4064]
[1777784412190,30.73,78148.12,0.5,-0.57138,0.00021,23.4064]
[1777784412241,30.73,78148.12,0.5,-0.57138,0.00021,23.4064]
[1777784412342,30.72,78148.29,0.5,-0.57135,0.00021,23.40674]
[1777784413189,30.72,78148.29,0.5,-0.57135,0.00021,23.40674]
[1777784413221,30.72,78148.29,0.5,-0.57135,0.00021,23.40674]
[1777784413290,30.72,78148.25,0.5,-0.57136,0.00021,23.40662]
[1777784418374,30.72,78148.61,0.5,-0.5713,0.00021,23.40743]
[1777784424177,30.72,78149.14,0.5,-0.5712,0.00021,23.40869]
[1777784425374,30.72,78149.14,0.5,-0.5712,0.00021,23.40869]
[1777784428370,30.71,78149.11,0.5,-0.57121,0.00021,23.40857]
[1777784434252,30.71,78151.55,0.5,-0.57071,0.00021,23.41074]
[1777784435257,30.71,78156.59,0.5,-0.56963,0.00021,23.42364]
[1777784439519,30.71,78159.77,0.5,-0.56895,0.00021,23.43168]
[1777784439540,30.71,78159.77,0.5,-0.56895,0.00021,23.43168]
[1777784439611,30.71,78160.51,0.5,-0.56879,0.00021,23.43354]
[1777784439939,30.71,78160.51,0.5,-0.56879,0.00021,23.43354]
[1777784440180,30.71,78160.51,0.5,-0.56879,0.00021,23.43354]
[1777784440194,30.71,78160.51,0.5,-0.56879,0.00021,23.43354]
[1777784440380,30.71,78160.51,0.5,-0.56879,0.00021,23.43354]
[1777784440400,30.71,78160.51,0.5,-0.56879,0.00021,23.43354]
[1777784440523,30.71,78160.51,0.5,-0.56879,0.00021,23.43354]
[1777784440547,30.71,78160.51,0.5,-0.56879,0.00021,23.43354]
[1777784440559,30.71,78160.51,0.5,-0.56879,0.00021,23.43354]
[1777784448585,30.7,78162.77,0.5,-0.56831,0.00021,23.43915]
[1777784451603,30.7,78162.77,0.5,-0.56831,0.00021,23.43915]
[1777784451611,30.7,78162.77,0.5,-0.56831,0.00021,23.43915]
[1777784451623,30.7,78162.77,0.5,-0.56831,0.00021,23.43915]
[1777784451653,30.7,78162.77,0.5,-0.56831,0.00021,23.43915]
[1777784451664,30.7,78162.77,0.5,-0.56832,0.00021,23.43912]
[1777784451840,30.7,78162.77,0.5,-0.56832,0.00021,23.43912]
[1777784452860,30.7,78162.77,0.5,-0.56832,0.00021,23.43911]
[1777784452867,30.7,78162.77,0.5,-0.56832,0.00021,23.43911]
[1777784452895,30.7,78162.77,0.5,-0.56832,0.00021,23.43911]
[1777784453039,30.7,78162.77,0.5,-0.56832,0.00021,23.43911]
[1777784453384,30.7,78164.0,0.5,-0.56805,0.00021,23.44218]
[1777784453919,30.7,78164.0,0.5,-0.56805,0.00021,23.44218]
[1777784453936,30.7,78164.0,0.5,-0.56805,0.00021,23.44218]
[1777784454391,30.7,78164.91,0.5,-0.56786,0.00021,23.44443]
[1777784460091,30.7,78166.8,0.5,-0.56746,0.00021,23.44908]
[1777784461058,30.7,78166.8,0.5,-0.56746,0.00021,23.44906]
[1777784461087,30.7,78166.8,0.5,-0.56746,0.00021,23.44906]
[1777784461441,30.7,78166.71,0.5,-0.56748,0.00021,23.44883]
[1777784468730,30.7,78166.51,0.5,-0.56753,0.00021,23.44826]
[1777784477552,30.69,78166.67,0.5,-0.5675,0.00021,23.44858]
[1777784478359,30.69,78166.67,0.5,-0.5675,0.00021,23.44858]
[1777784478379,30.69,78166.67,0.5,-0.5675,0.00021,23.44858]
[1777784478569,30.69,78167.3,0.5,-0.56737,0.00021,23.45013]
[1777784483594,30.69,78167.14,0.5,-0.56741,0.00021,23.4497]
[1777784485146,30.69,78167.01,0.5,-0.56744,0.00021,23.44937]
[1777784485198,30.69,78167.01,0.5,-0.56744,0.00021,23.44937]
[1777784485292,30.69,78167.01,0.5,-0.56744,0.00021,23.44937]
[1777784485607,30.69,78168.63,0.5,-0.56708,0.00021,23.4534]
[1777784486832,30.69,78169.84,0.5,-0.56682,0.00021,23.45641]
[1777784486868,30.69,78169.84,0.5,-0.56682,0.00021,23.45641]
[1777784486967,30.69,78169.84,0.5,-0.56682,0.00021,23.45641]
[1777784487625,30.69,78170.73,0.5,-0.56663,0.00021,23.45862]
[1777784489553,30.7,78171.74,0.5,-0.56641,0.00021,23.46112]
[1777784489594,30.7,78171.74,0.5,-0.56641,0.00021,23.46112]
[1777784489639,30.7,78170.58,0.5,-0.56665,0.00021,23.45831]
[1777784496689,30.7,78168.73,0.5,-0.56705,0.00021,23.44998]
[1777784501723,30.71,78167.01,0.5,-0.5674,0.00021,23.44585]
[1777784506759,30.71,78165.68,0.5,-0.56768,0.00021,23.44266]
[1777784510810,30.72,78165.25,0.5,-0.56777,0.00021,23.44165]
[1777784510836,30.72,78165.25,0.5,-0.56777,0.00021,23.44165]
[1777784511040,30.72,78164.78,0.5,-0.56787,0.00021,23.4405]
[1777784511792,30.72,78164.43,0.5,-0.56794,0.00021,23.43965]
[1777784518842,30.72,78162.36,0.5,-0.56837,0.00021,23.43461]
[1777784525891,30.73,78161.63,0.5,-0.56851,0.00021,23.43291]
[1777784531933,30.73,78160.37,0.5,-0.56878,0.00021,23.42984]
[1777784537975,30.73,78160.05,0.5,-0.56884,0.00021,23.42913]
[1777784539236,30.73,78160.05,0.5,-0.56884,0.00021,23.42913]
[1777784539269,30.73,78160.05,0.5,-0.56884,0.00021,23.42913]
[1777784539444,30.74,78160.99,0.5,-0.56863,0.00021,23.43152]
[1777784541070,30.74,78160.99,0.5,-0.56863,0.00021,23.43152]
[1777784541087,30.74,78160.99,0.5,-0.56863,0.00021,23.43152]
[1777784541117,30.74,78160.99,0.5,-0.56863,0.00021,23.43152]
[1777784543078,30.74,78160.4,0.5,-0.56875,0.00021,23.43007]
[1777784543149,30.74,78160.4,0.5,-0.56875,0.00021,23.43007]
[1777784543364,30.74,78160.4,0.5,-0.56875,0.00021,23.43007]
[1777784543404,30.74,78161.36,0.5,-0.56855,0.00021,23.43251]
[1777784545024,30.74,78165.37,0.5,-0.56768,0.00021,23.44252]
[1777784550058,30.74,78165.03,0.5,-0.56775,0.00021,23.44172]
[1777784555094,30.74,78163.96,0.5,-0.56799,0.00021,23.43514]
[1777784562142,30.74,78163.45,0.5,-0.5681,0.00021,23.43392]
[1777784568184,30.74,78166.04,0.5,-0.56754,0.00021,23.44038]
[1777784578255,30.74,78168.37,0.5,-0.56704,0.00021,23.44612]
[1777784582985,30.74,78166.21,0.5,-0.5675,0.00021,23.44079]
[1777784583012,30.74,78166.21,0.5,-0.5675,0.00021,23.44079]
[1777784583290,30.74,78165.29,0.5,-0.5677,0.00021,23.43851]
[1777784589572,30.74,78163.2,0.5,-0.56815,0.00021,23.43331]
[1777784598043,30.74,78163.2,0.5,-0.56815,0.00021,23.43331]
[1777784598085,30.74,78163.2,0.5,-0.56815,0.00021,23.43331]
[1777784598255,30.74,78163.2,0.5,-0.56815,0.00021,23.43331]
[1777784598402,30.74,78161.58,0.5,-0.5685,0.00021,23.42925]
[1777784599641,30.74,78172.7,0.5,-0.56611,0.00021,23.4567]
[1777784600287,30.74,78172.7,0.5,-0.56611,0.00021,23.4567]
[1777784600289,30.74,78172.7,0.5,-0.56611,0.00021,23.4567]
[1777784600321,30.74,78172.7,0.5,-0.56611,0.00021,23.4567]
[1777784600540,30.74,78172.7,0.5,-0.56611,0.00021,23.4567]
[1777784600630,30.74,78174.73,0.5,-0.56567,0.00021,23.46163]
[1777784601567,30.74,78174.73,0.5,-0.56567,0.00021,23.46163]
[1777784601613,30.74,78174.73,0.5,-0.56567,0.00021,23.46163]
[1777784601764,30.74,78174.73,0.5,-0.56567,0.00021,23.46163]
[1777784601774,30.74,78175.02,0.5,-0.56561,0.00021,23.46234]
[1777784602433,30.74,78175.02,0.5,-0.56561,0.00021,23.46234]
[1777784602453,30.74,78175.02,0.5,-0.56561,0.00021,23.46234]
[1777784602616,30.74,78174.45,0.5,-0.56573,0.00021,23.46097]
[1777784604477,30.74,78174.45,0.5,-0.56573,0.00021,23.46098]
[1777784605483,30.75,78175.5,0.5,-0.5655,0.00021,23.46352]
[1777784605520,30.75,78175.5,0.5,-0.5655,0.00021,23.46352]
[1777784605655,30.75,78175.9,0.5,-0.56542,0.00021,23.46449]
[1777784608565,30.75,78175.9,0.5,-0.56542,0.00021,23.4645]
[1777784608594,30.75,78175.9,0.5,-0.56542,0.00021,23.4645]
[1777784608746,30.75,78177.58,0.5,-0.56506,0.00021,23.46854]
[1777784613610,30.75,78180.16,0.5,-0.56451,0.00021,23.47077]
[1777784613639,30.75,78180.16,0.5,-0.56451,0.00021,23.47077]
[1777784613766,30.75,78181.26,0.5,-0.56428,0.00021,23.47338]
[1777784616653,30.75,78181.54,0.5,-0.56422,0.00021,23.47405]
[1777784616693,30.75,78181.54,0.5,-0.56422,0.00021,23.47405]
[1777784616794,30.75,78182.16,0.5,-0.56408,0.00021,23.47551]
[1777784618685,30.75,78182.16,0.5,-0.56408,0.00021,23.47551]
[1777784618718,30.75,78182.16,0.5,-0.56408,0.00021,23.47551]
[1777784618785,30.75,78183.65,0.5,-0.56376,0.00021,23.47903]
[1777784622843,30.75,78184.08,0.5,-0.56367,0.00021,23.48004]
[1777784622881,30.75,78184.08,0.5,-0.56367,0.00021,23.48004]
[1777784622864,30.75,78184.53,0.5,-0.56357,0.00021,23.4811]
[1777784627895,30.75,78184.71,0.5,-0.56354,0.00021,23.48152]
[1777784627940,30.75,78184.71,0.5,-0.56354,0.00021,23.48152]
[1777784628246,30.75,78185.23,0.5,-0.56342,0.00021,23.48274]
[1777784634955,30.75,78184.88,0.5,-0.5635,0.00021,23.48192]
[1777784635961,30.75,78184.88,0.5,-0.5635,0.00021,23.48192]
[1777784635987,30.75,78185.24,0.5,-0.56342,0.00021,23.48277]
[1777784636139,30.75,78185.24,0.5,-0.56342,0.00021,23.48277]
[1777784636260,30.75,78185.24,0.5,-0.56342,0.00021,23.48277]
[1777784637676,30.75,78178.94,0.5,-0.56477,0.00021,23.46786]
[1777784639080,30.75,78175.09,0.5,-0.5656,0.00021,23.45862]
[1777784639108,30.75,78175.09,0.5,-0.5656,0.00021,23.45862]
[1777784639340,30.75,78175.09,0.5,-0.5656,0.00021,23.45862]
[1777784639441,30.75,78175.19,0.5,-0.56558,0.00021,23.45887]
[1777784644724,30.75,78177.55,0.5,-0.56507,0.00021,23.46457]
[1777784645206,30.75,78177.55,0.5,-0.56507,0.00021,23.46457]
[1777784645222,30.75,78177.55,0.5,-0.56507,0.00021,23.46457]
[1777784645269,30.75,78177.55,0.5,-0.56507,0.00021,23.46457]
[1777784645731,30.75,78178.19,0.5,-0.56493,0.00021,23.46611]
[1777784649813,30.75,78180.85,0.5,-0.56436,0.00021,23.47246]
[1777784649890,30.75,78180.85,0.5,-0.56436,0.00021,23.47246]
[1777784649882,30.75,78181.75,0.5,-0.56416,0.00021,23.4746]
[1777784651775,30.75,78189.8,0.5,-0.56243,0.00021,23.49346]
[1777784654794,30.75,78193.88,0.5,-0.56155,0.00021,23.50286]
[1777784659219,30.75,78192.97,0.5,-0.56175,0.00021,23.50081]
[1777784659252,30.75,78192.97,0.5,-0.56175,0.00021,23.50081]
[1777784659829,30.75,78192.7,0.5,-0.5618,0.00021,23.50019]
[1777784664863,30.75,78192.7,0.5,-0.5618,0.00021,23.50023]
[1777784669898,30.76,78197.86,0.5,-0.56069,0.00022,23.51201]
[1777784674934,30.76,78199.65,0.5,-0.56031,0.00022,23.51214]
[1777784679968,30.76,78197.7,0.5,-0.56073,0.00022,23.50775]
[1777784685004,30.76,78198.55,0.5,-0.56055,0.00022,23.50963]
[1777784690280,30.75,78198.54,0.5,-0.56056,0.00022,23.50956]
[1777784696092,30.75,78198.23,0.5,-0.56063,0.00022,23.50878]
[1777784696123,30.75,78198.23,0.5,-0.56063,0.00022,23.50878]
[1777784696345,30.75,78202.84,0.5,-0.55964,0.00022,23.5191]
[1777784699138,30.75,78203.38,0.5,-0.55953,0.00022,23.52028]
[1777784699178,30.75,78203.38,0.5,-0.55953,0.00022,23.52028]
[1777784699487,30.75,78209.31,0.5,-0.55825,0.00022,23.53332]
[1777784702151,30.75,78209.37,0.5,-0.55824,0.00022,23.53345]
[1777784702175,30.75,78209.37,0.5,-0.55824,0.00022,23.53345]
[1777784702417,30.75,78208.94,0.5,-0.55833,0.00022,23.53251]
[1777784706198,30.75,78209.51,0.5,-0.55821,0.00022,23.53374]
[1777784706245,30.75,78209.51,0.5,-0.55821,0.00022,23.53374]
[1777784706300,30.75,78209.18,0.5,-0.55828,0.00022,23.53302]
[1777784712195,30.74,78209.92,0.5,-0.55814,0.00022,23.53451]
[1777784713346,30.74,78209.92,0.5,-0.55814,0.00022,23.53451]
[1777784713373,30.74,78209.92,0.5,-0.55814,0.00022,23.53451]
[1777784713410,30.74,78210.01,0.5,-0.55812,0.00022,23.53468]
[1777784716418,30.74,78210.01,0.5,-0.55813,0.00022,23.53463]
[1777784716445,30.74,78210.01,0.5,-0.55813,0.00022,23.53463]
[1777784716543,30.74,78210.01,0.5,-0.55813,0.00022,23.53463]
[1777784716645,30.73,78210.71,0.5,-0.55798,0.00022,23.5361]
[1777784717394,30.73,78210.71,0.5,-0.55798,0.00022,23.5361]
[1777784717419,30.73,78210.71,0.5,-0.55798,0.00022,23.5361]
[1777784717701,30.73,78210.85,0.5,-0.55796,0.00022,23.53638]
[1777784720532,30.73,78211.2,0.5,-0.55788,0.00022,23.53711]
[1777784720578,30.73,78211.2,0.5,-0.55788,0.00022,23.53711]
[1777784720639,30.73,78211.2,0.5,-0.55788,0.00022,23.53711]
[1777784720738,30.73,78211.42,0.5,-0.55784,0.00022,23.53754]
[1777784726524,30.72,78211.61,0.5,-0.55781,0.00022,23.53786]
[1777784726569,30.72,78211.61,0.5,-0.55781,0.00022,23.53786]
[1777784726643,30.72,78211.61,0.5,-0.55781,0.00022,23.53786]
[1777784726744,30.72,78211.94,0.5,-0.55775,0.00022,23.53852]
[1777784732342,30.71,78212.22,0.5,-0.55771,0.00022,23.53506]
[1777784739391,30.7,78213.26,0.5,-0.55751,0.00022,23.53714]
[1777784745433,30.7,78213.65,0.5,-0.55744,0.00022,23.53785]
[1777784747884,30.7,78213.87,0.5,-0.55739,0.00022,23.5383]
[1777784747904,30.7,78213.87,0.5,-0.55739,0.00022,23.5383]
[1777784747995,30.7,78213.87,0.5,-0.55739,0.00022,23.5383]
[1777784748096,30.69,78213.74,0.5,-0.55743,0.00022,23.53797]
[1777784753430,30.69,78214.1,0.5,-0.55736,0.00022,23.53866]
[1777784753435,30.69,78214.1,0.5,-0.55736,0.00022,23.53866]
[1777784753445,30.69,78214.1,0.5,-0.55736,0.00022,23.53866]
[1777784753456,30.69,78214.1,0.5,-0.55736,0.00022,23.53866]
[1777784753530,30.69,78214.1,0.5,-0.55736,0.00022,23.53866]
[1777784753565,30.69,78214.1,0.5,-0.55736,0.00022,23.53866]
[1777784753575,30.69,78214.1,0.5,-0.55736,0.00022,23.53866]
[1777784753670,30.69,78214.1,0.5,-0.55736,0.00022,23.53866]
[1777784753695,30.69,78214.1,0.5,-0.55736,0.00022,23.53866]
[1777784753764,30.69,78214.1,0.5,-0.55736,0.00022,23.53866]
[1777784753865,30.69,78214.1,0.5,-0.55736,0.00022,23.53866]
[1777784753875,30.69,78214.1,0.5,-0.55736,0.00022,23.53866]
[1777784753885,30.69,78214.1,0.5,-0.55736,0.00022,23.53866]
[1777784753890,30.69,78214.1,0.5,-0.55736,0.00022,23.53866]
[1777784753900,30.69,78214.1,0.5,-0.55736,0.00022,23.53866]
[1777784753915,30.69,78214.1,0.5,-0.55736,0.00022,23.53866]
[1777784753919,30.69,78214.1,0.5,-0.55736,0.00022,23.53866]
[1777784753975,30.69,78214.1,0.5,-0.55736,0.00022,23.53866]
[1777784754012,30.69,78214.1,0.5,-0.55736,0.00022,23.53866]
[1777784754076,30.69,78214.13,0.5,-0.55736,0.00022,23.53868]
[1777784759532,30.68,78214.13,0.5,-0.55738,0.00022,23.53853]
[1777784766581,30.67,78214.62,0.5,-0.55729,0.00022,23.5394]
[1777784773285,30.66,78216.05,0.5,-0.557,0.00022,23.54237]
[1777784773330,30.66,78216.05,0.5,-0.557,0.00022,23.54237]
[1777784773464,30.66,78216.05,0.5,-0.557,0.00022,23.54237]
[1777784773566,30.66,78216.05,0.5,-0.557,0.00022,23.54229]
[1777784778670,30.65,78216.05,0.5,-0.55702,0.00022,23.54216]
[1777784783701,30.64,78216.98,0.5,-0.55683,0.00022,23.54403]
[1777784788737,30.64,78217.84,0.5,-0.55666,0.00022,23.54575]
[1777784793771,30.63,78218.0,0.5,-0.55665,0.00022,23.54202]
[1777784801083,30.62,78219.47,0.5,-0.55635,0.00022,23.545]
[1777784806863,30.61,78219.59,0.5,-0.55634,0.00022,23.54512]
[1777784813911,30.6,78219.55,0.5,-0.55637,0.00022,23.54486]
[1777784815786,30.6,78220.53,0.5,-0.55616,0.00022,23.54692]
[1777784815830,30.6,78220.53,0.5,-0.55616,0.00022,23.54692]
[1777784816014,30.6,78220.53,0.5,-0.55616,0.00022,23.54692]
[1777784816078,30.6,78220.53,0.5,-0.55616,0.00022,23.54692]
[1777784816099,30.6,78220.53,0.5,-0.55616,0.00022,23.54692]
[1777784816133,30.6,78220.53,0.5,-0.55616,0.00022,23.54692]
[1777784816094,30.6,78224.81,0.5,-0.55524,0.00022,23.55592]
[1777784816294,30.6,78224.81,0.5,-0.55524,0.00022,23.55592]
[1777784816341,30.6,78224.81,0.5,-0.55524,0.00022,23.55592]
[1777784816514,30.6,78224.81,0.5,-0.55524,0.00022,23.55592]
[1777784816552,30.6,78224.81,0.5,-0.55524,0.00022,23.55592]
[1777784816714,30.6,78224.81,0.5,-0.55524,0.00022,23.55592]
[1777784816933,30.6,78224.81,0.5,-0.55524,0.00022,23.55592]
[1777784819248,30.6,78222.57,0.5,-0.55573,0.00022,23.55119]
[1777784819284,30.6,78222.57,0.5,-0.55573,0.00022,23.55119]
[1777784819954,30.6,78222.48,0.5,-0.55575,0.00022,23.55099]
[1777784821310,30.6,78222.88,0.5,-0.55566,0.00022,23.55182]
[1777784821353,30.6,78222.88,0.5,-0.55566,0.00022,23.55182]
[1777784821968,30.6,78222.92,0.5,-0.55566,0.00022,23.5519]
[1777784823969,30.6,78225.37,0.5,-0.55513,0.00022,23.55703]
[1777784824001,30.6,78225.37,0.5,-0.55513,0.00022,23.55703]
[1777784824047,30.6,78225.37,0.5,-0.55513,0.00022,23.55703]
[1777784824095,30.6,78233.62,0.5,-0.55334,0.00022,23.57405]
[1777784830024,30.6,78236.9,0.5,-0.55263,0.00022,23.58065]
[1777784835060,30.59,78238.35,0.5,-0.55232,0.00022,23.58351]
[1777784840094,30.59,78237.81,0.5,-0.55245,0.00022,23.58239]
[1777784844025,30.59,78237.67,0.5,-0.55248,0.00022,23.58208]
[1777784844054,30.59,78237.67,0.5,-0.55248,0.00022,23.58208]
[1777784844150,30.59,78237.67,0.5,-0.55248,0.00022,23.58208]
[1777784844173,30.59,78237.67,0.5,-0.55248,0.00022,23.58208]
[1777784844155,30.59,78237.47,0.5,-0.55253,0.00022,23.58167]
[1777784844703,30.59,78237.47,0.5,-0.55253,0.00022,23.58167]
[1777784844738,30.59,78237.47,0.5,-0.55253,0.00022,23.58167]
[1777784850165,30.58,78236.95,0.5,-0.55265,0.00022,23.58056]
[1777784855198,30.58,78236.16,0.5,-0.55283,0.00022,23.57498]
[1777784860972,30.58,78235.85,0.5,-0.55291,0.00022,23.57431]
[1777784861003,30.58,78235.85,0.5,-0.55291,0.00022,23.57431]
[1777784861044,30.58,78223.09,0.5,-0.55567,0.00022,23.54793]
[1777784863048,30.58,78221.76,0.5,-0.55596,0.00022,23.54512]
[1777784863067,30.58,78221.76,0.5,-0.55596,0.00022,23.54512]
[1777784863138,30.58,78221.36,0.5,-0.55605,0.00022,23.54424]
[1777784863316,30.58,78221.36,0.5,-0.55605,0.00022,23.54424]
[1777784869100,30.57,78221.2,0.5,-0.5561,0.00022,23.54383]
[1777784869145,30.57,78221.2,0.5,-0.5561,0.00022,23.54383]
[1777784869202,30.57,78221.02,0.5,-0.55614,0.00022,23.54341]
[1777784869239,30.57,78221.02,0.5,-0.55614,0.00022,23.54341]
[1777784875338,30.56,78221.58,0.5,-0.55603,0.00022,23.54448]
[1777784881644,30.56,78221.68,0.5,-0.55603,0.00022,23.54456]
[1777784889436,30.55,78221.59,0.5,-0.55607,0.00022,23.5442]
[1777784894472,30.54,78221.6,0.5,-0.55608,0.00022,23.54411]
[1777784901785,30.53,78221.86,0.5,-0.55604,0.00022,23.54448]
[1777784903735,30.53,78221.86,0.5,-0.55604,0.00022,23.54448]
[1777784903753,30.53,78221.86,0.5,-0.55604,0.00022,23.54448]
[1777784903842,30.53,78221.86,0.5,-0.55604,0.00022,23.54448]
[1777784903943,30.53,78222.03,0.5,-0.55601,0.00022,23.5448]
[1777784911855,30.52,78222.38,0.5,-0.55597,0.00022,23.54142]
[1777784920654,30.51,78222.61,0.5,-0.55594,0.00022,23.54175]
[1777784923610,30.51,78222.12,0.5,-0.55605,0.00022,23.54068]
[1777784923649,30.51,78222.12,0.5,-0.55605,0.00022,23.54068]
[1777784923766,30.51,78222.12,0.5,-0.55605,0.00022,23.54068]
[1777784923786,30.51,78221.22,0.5,-0.55624,0.00022,23.53874]
[1777784925690,30.5,78213.86,0.5,-0.55784,0.00022,23.52285]
[1777784930109,30.5,78210.86,0.5,-0.5585,0.00022,23.51623]
[1777784930144,30.5,78210.86,0.5,-0.5585,0.00022,23.51623]
[1777784930210,30.5,78210.73,0.5,-0.55853,0.00022,23.51593]
[1777784930315,30.5,78210.73,0.5,-0.55853,0.00022,23.51593]
[1777784932150,30.5,78210.73,0.5,-0.55853,0.00022,23.51592]
[1777784932195,30.5,78210.73,0.5,-0.55853,0.00022,23.51592]
[1777784932210,30.5,78210.67,0.5,-0.55854,0.00022,23.51578]
[1777784937773,30.5,78210.61,0.5,-0.55857,0.00022,23.51557]
[1777784942807,30.49,78210.1,0.5,-0.55868,0.00022,23.51439]
[1777784945335,30.49,78210.1,0.5,-0.55868,0.00022,23.51439]
[1777784945365,30.49,78210.1,0.5,-0.55868,0.00022,23.51439]
[1777784945489,30.49,78210.1,0.5,-0.55868,0.00022,23.51439]
[1777784945829,30.49,78210.13,0.5,-0.55868,0.00022,23.51442]
[1777784950863,30.49,78209.72,0.5,-0.55878,0.00022,23.51345]
[1777784951395,30.49,78209.72,0.5,-0.55878,0.00022,23.51345]
[1777784951416,30.49,78209.72,0.5,-0.55878,0.00022,23.51345]
[1777784952136,30.49,78209.72,0.5,-0.55878,0.00022,23.51344]
[1777784957465,30.49,78211.17,0.5,-0.55847,0.00022,23.51659]
[1777784957491,30.49,78211.17,0.5,-0.55847,0.00022,23.51659]
[1777784957740,30.49,78211.17,0.5,-0.55847,0.00022,23.51659]
[1777784957913,30.49,78210.81,0.5,-0.55855,0.00022,23.51578]
[1777784959484,30.49,78210.81,0.5,-0.55855,0.00022,23.51578]
[1777784959520,30.49,78210.81,0.5,-0.55855,0.00022,23.51578]
[1777784959928,30.48,78211.6,0.5,-0.55838,0.00022,23.5175]
[1777784960935,30.48,78217.01,0.5,-0.5572,0.00022,23.52931]
[1777784963530,30.48,78216.73,0.5,-0.55727,0.00022,23.5287]
[1777784963555,30.48,78216.73,0.5,-0.55727,0.00022,23.5287]
[1777784963956,30.48,78216.73,0.5,-0.55727,0.00022,23.52869]
[1777784967702,30.48,78216.79,0.5,-0.55725,0.00022,23.52881]
[1777784967723,30.48,78216.79,0.5,-0.55725,0.00022,23.52881]
[1777784967941,30.48,78216.79,0.5,-0.55725,0.00022,23.52881]
[1777784972276,30.48,78221.54,0.5,-0.55624,0.00022,23.53504]
[1777784975710,30.48,78221.54,0.5,-0.55624,0.00022,23.53502]
[1777784975738,30.48,78221.54,0.5,-0.55624,0.00022,23.53502]
[1777784975968,30.48,78221.54,0.5,-0.55624,0.00022,23.53502]
[1777784976052,30.48,78221.78,0.5,-0.55619,0.00022,23.5355]
[1777784982083,30.47,78221.9,0.5,-0.55617,0.00022,23.53568]
[1777784985919,30.47,78222.24,0.5,-0.5561,0.00022,23.53637]
[1777784985949,30.47,78222.24,0.5,-0.5561,0.00022,23.53637]
[1777784986140,30.47,78222.24,0.5,-0.5561,0.00022,23.53637]
[1777784986167,30.47,78222.19,0.5,-0.55612,0.00022,23.53626]
[1777784992416,30.47,78222.19,0.5,-0.55612,0.00022,23.53619]
[1777785001220,30.46,78222.35,0.5,-0.5561,0.00022,23.53644]
[1777785010282,30.45,78222.45,0.5,-0.55609,0.00022,23.53651]
[1777785015320,30.45,78222.92,0.5,-0.556,0.00022,23.53741]
[1777785020355,30.44,78222.71,0.5,-0.55606,0.00022,23.53687]
[1777785030425,30.44,78222.44,0.5,-0.55613,0.00022,23.53621]
[1777785038481,30.43,78222.03,0.5,-0.55625,0.00022,23.53123]
[1777785041806,30.43,78222.81,0.5,-0.55608,0.00022,23.53286]
[1777785041834,30.43,78222.81,0.5,-0.55608,0.00022,23.53286]
[1777785042366,30.43,78222.81,0.5,-0.55608,0.00022,23.53286]
[1777785046392,30.43,78223.09,0.5,-0.55602,0.00022,23.53346]
[1777785046421,30.43,78223.09,0.5,-0.55602,0.00022,23.53345]
[1777785047072,30.43,78223.09,0.5,-0.55602,0.00022,23.53344]
[1777785052919,30.43,78223.09,0.5,-0.55602,0.00022,23.53344]
[1777785053954,30.43,78223.9,0.5,-0.55585,0.00022,23.53514]
[1777785053975,30.43,78223.9,0.5,-0.55585,0.00022,23.53514]
[1777785054291,30.43,78224.6,0.5,-0.5557,0.00022,23.53663]
[1777785060015,30.42,78228.12,0.5,-0.55493,0.00022,23.54401]
[1777785060054,30.42,78228.12,0.5,-0.55493,0.00022,23.54401]
[1777785060117,30.42,78228.05,0.5,-0.55495,0.00022,23.54386]
[1777785067684,30.42,78228.09,0.5,-0.55495,0.00022,23.54389]
[1777785072976,30.42,78228.43,0.5,-0.55488,0.00022,23.54456]
[1777785078444,30.42,78225.76,0.5,-0.55547,0.00022,23.5389]
[1777785078466,30.42,78225.76,0.5,-0.55547,0.00022,23.5389]
[1777785078590,30.42,78225.76,0.5,-0.55547,0.00022,23.5389]
[1777785078761,30.42,78223.93,0.5,-0.55587,0.00022,23.53501]
[1777785082394,30.41,78223.22,0.5,-0.55602,0.00022,23.53348]
[1777785082430,30.41,78223.22,0.5,-0.55602,0.00022,23.53348]
[1777785082543,30.41,78223.22,0.5,-0.55602,0.00022,23.53348]
[1777785083046,30.41,78223.32,0.5,-0.55601,0.00022,23.53366]
[1777785087533,30.41,78223.32,0.5,-0.55601,0.00022,23.53363]
[1777785087560,30.41,78223.32,0.5,-0.55601,0.00022,23.53363]
[1777785087719,30.41,78223.32,0.5,-0.55601,0.00022,23.53363]
[1777785087824,30.41,78223.75,0.5,-0.55592,0.00022,23.53453]
[1777785093116,30.41,78223.64,0.5,-0.55596,0.00022,23.53029]
[1777785098720,30.4,78223.64,0.5,-0.55596,0.00022,23.53024]
[1777785098751,30.4,78223.64,0.5,-0.55596,0.00022,23.53024]
[1777785098995,30.4,78223.64,0.5,-0.55596,0.00022,23.53024]
[1777785099007,30.4,78223.27,0.5,-0.55605,0.00022,23.52944]
[1777785102026,30.4,78218.92,0.5,-0.557,0.00022,23.52007]
[1777785103186,30.4,78214.57,0.5,-0.55795,0.00022,23.51058]
[1777785105830,30.4,78214.66,0.5,-0.55793,0.00022,23.51074]
[1777785105850,30.4,78214.66,0.5,-0.55793,0.00022,23.51074]
[1777785106041,30.4,78214.63,0.5,-0.55794,0.00022,23.51066]
[1777785113256,30.39,78214.63,0.5,-0.55796,0.00022,23.51054]
[1777785123326,30.38,78216.0,0.5,-0.55767,0.00022,23.51338]
[1777785133396,30.38,78216.77,0.5,-0.55752,0.00022,23.51492]
[1777785143468,30.37,78217.59,0.5,-0.55736,0.00022,23.51655]
[1777785153536,30.36,78218.4,0.5,-0.55721,0.00022,23.51421]
[1777785163606,30.35,78219.07,0.5,-0.55708,0.00022,23.51552]
[1777785173421,30.34,78219.35,0.5,-0.55704,0.00022,23.516]
[1777785179461,30.34,78222.15,0.5,-0.55643,0.00022,23.52199]
[1777785187517,30.34,78222.09,0.5,-0.55645,0.00022,23.5218]
[1777785193819,30.34,78222.42,0.5,-0.55639,0.00022,23.52246]
[1777785199602,30.33,78221.77,0.5,-0.55653,0.00022,23.52102]
[1777785205644,30.33,78221.27,0.5,-0.55665,0.00022,23.51988]
[1777785210679,30.33,78220.95,0.5,-0.55673,0.00022,23.51914]
[1777785212693,30.33,78213.86,0.5,-0.55829,0.00022,23.49968]
[1777785217728,30.32,78215.46,0.5,-0.55795,0.00022,23.50311]
[1777785224034,30.31,78215.57,0.5,-0.55794,0.00022,23.50322]
[1777785229813,30.31,78216.43,0.5,-0.55777,0.00022,23.50501]
[1777785232953,30.31,78216.43,0.5,-0.55777,0.00022,23.50494]
[1777785232991,30.31,78216.43,0.5,-0.55777,0.00022,23.50494]
[1777785233169,30.31,78216.43,0.5,-0.55777,0.00022,23.50494]
[1777785233270,30.3,78216.85,0.5,-0.55768,0.00022,23.50584]
[1777785239882,30.3,78217.41,0.5,-0.55758,0.00022,23.50693]
[1777785244917,30.29,78217.86,0.5,-0.55749,0.00022,23.5078]
[1777785249953,30.28,78217.66,0.5,-0.55755,0.00022,23.50725]
[1777785251966,30.28,78225.41,0.5,-0.55586,0.00022,23.52395]
[1777785257005,30.28,78224.85,0.5,-0.55599,0.00022,23.52266]
[1777785262037,30.27,78223.74,0.5,-0.55624,0.00022,23.52021]
[1777785271099,30.27,78223.59,0.5,-0.5563,0.00022,23.51582]
[1777785276134,30.26,78222.94,0.5,-0.55645,0.00022,23.51437]
[1777785281169,30.26,78222.63,0.5,-0.55652,0.00022,23.51364]
[1777785286204,30.26,78222.45,0.5,-0.55657,0.00022,23.51321]
[1777785291238,30.26,78223.39,0.5,-0.55636,0.00022,23.51523]
[1777785299295,30.26,78223.87,0.5,-0.55626,0.00022,23.51624]
[1777785304595,30.26,78225.73,0.5,-0.55586,0.00022,23.5202]
[1777785310095,30.26,78225.73,0.5,-0.55586,0.00022,23.5202]
[1777785315194,30.25,78227.43,0.5,-0.55549,0.00022,23.52378]
[1777785315697,30.25,78227.43,0.5,-0.55549,0.00022,23.52378]
[1777785315718,30.25,78227.43,0.5,-0.55549,0.00022,23.52378]
[1777785316415,30.25,78227.47,0.5,-0.55548,0.00022,23.52385]
[1777785322458,30.25,78227.51,0.5,-0.55547,0.00022,23.52391]
[1777785326419,30.25,78226.95,0.5,-0.5556,0.00022,23.52271]
[1777785326451,30.25,78226.95,0.5,-0.5556,0.00022,23.52271]
[1777785326520,30.25,78226.95,0.5,-0.5556,0.00022,23.5227]
[1777785328193,30.25,78226.95,0.5,-0.5556,0.00022,23.5227]
[1777785328323,30.25,78226.95,0.5,-0.5556,0.00022,23.5227]
[1777785328347,30.25,78226.95,0.5,-0.5556,0.00022,23.5227]
[1777785328500,30.25,78226.95,0.5,-0.5556,0.00022,23.52269]
[1777785330525,30.25,78228.76,0.5,-0.5552,0.00022,23.52653]
[1777785330544,30.25,78228.76,0.5,-0.5552,0.00022,23.52653]
[1777785330611,30.25,78230.93,0.5,-0.55473,0.00022,23.53111]
[1777785335629,30.25,78231.07,0.5,-0.5547,0.00022,23.52747]
[1777785336635,30.25,78230.3,0.5,-0.55487,0.00022,23.52585]
[1777785336656,30.25,78230.3,0.5,-0.55487,0.00022,23.52585]
[1777785336737,30.25,78230.3,0.5,-0.55487,0.00022,23.52585]
[1777785342700,30.25,78227.48,0.5,-0.55549,0.00022,23.51989]
[1777785343713,30.25,78227.48,0.5,-0.55549,0.00022,23.51989]
[1777785343734,30.25,78227.48,0.5,-0.55549,0.00022,23.51989]
[1777785343926,30.25,78227.69,0.5,-0.55545,0.00022,23.52034]
[1777785349648,30.25,78227.69,0.5,-0.55545,0.00022,23.52034]
[1777785349843,30.25,78227.69,0.5,-0.55545,0.00022,23.52034]
[1777785349881,30.25,78227.69,0.5,-0.55545,0.00022,23.52034]
[1777785349944,30.25,78227.47,0.5,-0.55549,0.00022,23.51987]
[1777785354949,30.25,78227.55,0.5,-0.55548,0.00022,23.52005]
[1777785357949,30.25,78227.55,0.5,-0.55547,0.00022,23.52006]
[1777785357986,30.25,78227.55,0.5,-0.55547,0.00022,23.52006]
[1777785358050,30.25,78227.55,0.5,-0.55547,0.00022,23.52006]
[1777785363745,30.25,78227.54,0.5,-0.55548,0.00022,23.52005]
[1777785370795,30.25,78227.37,0.5,-0.55551,0.00022,23.5197]
[1777785373846,30.25,78227.29,0.5,-0.55553,0.00022,23.51954]
[1777785373881,30.25,78227.29,0.5,-0.55553,0.00022,23.51954]
[1777785373918,30.25,78227.24,0.5,-0.55554,0.00022,23.51944]
[1777785375178,30.25,78227.24,0.5,-0.55554,0.00022,23.51944]
[1777785375201,30.25,78227.24,0.5,-0.55554,0.00022,23.51944]
[1777785375280,30.25,78231.92,0.5,-0.55451,0.00022,23.52932]
[1777785381282,30.26,78233.23,0.5,-0.55422,0.00022,23.53209]
[1777785381305,30.26,78233.23,0.5,-0.55422,0.00022,23.53209]
[1777785381382,30.26,78234.91,0.5,-0.55385,0.00022,23.53559]
[1777785386908,30.26,78236.12,0.5,-0.55358,0.00022,23.53812]
[1777785391943,30.26,78235.88,0.5,-0.55364,0.00022,23.5337]
[1777785396979,30.26,78226.88,0.5,-0.55561,0.00022,23.51487]
[1777785402637,30.26,78226.85,0.5,-0.55562,0.00022,23.51481]
[1777785403640,30.26,78227.11,0.5,-0.55556,0.00022,23.51537]
[1777785403685,30.26,78227.11,0.5,-0.55556,0.00022,23.51537]
[1777785403742,30.26,78227.12,0.5,-0.55556,0.00022,23.51539]
[1777785408751,30.26,78226.71,0.5,-0.55565,0.00022,23.51452]
[1777785408786,30.26,78226.71,0.5,-0.55565,0.00022,23.51452]
[1777785408845,30.26,78226.32,0.5,-0.55573,0.00022,23.51369]
[1777785411810,30.26,78226.32,0.5,-0.55573,0.00022,23.51369]
[1777785411843,30.26,78226.32,0.5,-0.55573,0.00022,23.51369]
[1777785412084,30.26,78226.33,0.5,-0.55573,0.00022,23.5137]
[1777785415880,30.26,78225.98,0.5,-0.55581,0.00022,23.51293]
[1777785415919,30.26,78225.98,0.5,-0.55581,0.00022,23.51293]
[1777785415995,30.26,78225.98,0.5,-0.55581,0.00022,23.51293]
[1777785421146,30.26,78225.98,0.5,-0.55581,0.00022,23.51291]
[1777785422048,30.26,78225.98,0.5,-0.55581,0.00022,23.51291]
[1777785422085,30.26,78225.98,0.5,-0.55581,0.00022,23.51291]
[1777785422289,30.26,78225.98,0.5,-0.55581,0.00022,23.51291]
[1777785422390,30.26,78225.7,0.5,-0.55587,0.00022,23.51231]
[1777785423936,30.26,78225.7,0.5,-0.55587,0.00022,23.51231]
[1777785423965,30.26,78225.7,0.5,-0.55587,0.00022,23.51231]
[1777785424115,30.26,78225.7,0.5,-0.55587,0.00022,23.51231]
[1777785424186,30.26,78216.61,0.5,-0.55787,0.00022,23.4926]
[1777785425441,30.26,78216.57,0.5,-0.55788,0.00022,23.49249]
[1777785428118,30.26,78216.32,0.5,-0.55794,0.00022,23.4919]
[1777785428138,30.26,78216.32,0.5,-0.55794,0.00022,23.4919]
[1777785428443,30.26,78216.32,0.5,-0.55794,0.00022,23.4919]
[1777785428506,30.26,78216.68,0.5,-0.55786,0.00022,23.49268]
[1777785435511,30.25,78217.9,0.5,-0.55761,0.00022,23.49524]
[1777785441288,30.24,78218.8,0.5,-0.55742,0.00022,23.49711]
[1777785447329,30.24,78219.56,0.5,-0.55727,0.00022,23.49868]
[1777785452364,30.23,78220.63,0.5,-0.55705,0.00022,23.49697]
[1777785454486,30.23,78220.63,0.5,-0.55705,0.00022,23.49697]
[1777785454507,30.23,78220.63,0.5,-0.55705,0.00022,23.49697]
[1777785454589,30.23,78220.63,0.5,-0.55705,0.00022,23.49697]
[1777785454690,30.23,78220.61,0.5,-0.55706,0.00022,23.49689]
[1777785460420,30.23,78220.91,0.5,-0.55701,0.00022,23.49745]
[1777785465722,30.22,78221.13,0.5,-0.55697,0.00022,23.49785]
[1777785471497,30.22,78224.44,0.5,-0.55625,0.00022,23.50491]
[1777785473854,30.22,78224.62,0.5,-0.55621,0.00022,23.50529]
[1777785473879,30.22,78224.62,0.5,-0.55621,0.00022,23.50529]
[1777785474040,30.22,78224.09,0.5,-0.55633,0.00022,23.50414]
[1777785474141,30.22,78223.73,0.5,-0.55641,0.00022,23.50336]
[1777785482574,30.21,78224.0,0.5,-0.55636,0.00022,23.50384]
[1777785487609,30.21,78223.19,0.5,-0.55655,0.00022,23.50204]
[1777785492194,30.21,78223.19,0.5,-0.55655,0.00022,23.50204]
[1777785492233,30.21,78223.19,0.5,-0.55655,0.00022,23.50204]
[1777785492390,30.21,78223.19,0.5,-0.55655,0.00022,23.50204]
[1777785492491,30.21,78223.2,0.5,-0.55655,0.00022,23.50201]
[1777785499288,30.2,78223.0,0.5,-0.5566,0.00022,23.50153]
[1777785505734,30.2,78223.0,0.5,-0.55661,0.00022,23.50146]
[1777785516073,30.19,78222.78,0.5,-0.55668,0.00022,23.49695]
[1777785526143,30.19,78222.61,0.5,-0.55672,0.00022,23.4965]
[1777785528709,30.19,78222.61,0.5,-0.55672,0.00022,23.49648]
[1777785528750,30.19,78222.61,0.5,-0.55672,0.00022,23.49648]
[1777785528810,30.19,78222.49,0.5,-0.55675,0.00022,23.49622]
[1777785528994,30.19,78222.49,0.5,-0.55675,0.00022,23.49622]
[1777785534799,30.19,78222.49,0.5,-0.55675,0.00022,23.49622]
[1777785546284,30.18,78222.4,0.5,-0.55679,0.00022,23.4959]
[1777785556355,30.18,78221.9,0.5,-0.5569,0.00022,23.49475]
[1777785558293,30.18,78221.9,0.5,-0.5569,0.00022,23.49475]
[1777785559186,30.18,78221.98,0.5,-0.55689,0.00022,23.49491]
[1777785559218,30.18,78221.98,0.5,-0.55689,0.00022,23.49491]
[1777785559319,30.18,78221.98,0.5,-0.55689,0.00022,23.4949]
[1777785566425,30.18,78221.98,0.5,-0.55689,0.00022,23.49485]
[1777785573206,30.17,78222.04,0.5,-0.5569,0.00022,23.49099]
[1777785575220,30.17,78216.75,0.5,-0.55806,0.00022,23.47938]
[1777785578517,30.17,78216.01,0.5,-0.55823,0.00022,23.47772]
[1777785578540,30.17,78216.01,0.5,-0.55823,0.00022,23.47772]
[1777785578670,30.17,78216.18,0.5,-0.55819,0.00022,23.47807]
[1777785579181,30.17,78216.18,0.5,-0.55819,0.00022,23.47807]
[1777785579224,30.17,78216.18,0.5,-0.55819,0.00022,23.47807]
[1777785579442,30.17,78216.18,0.5,-0.55819,0.00022,23.47807]
[1777785579475,30.17,78216.57,0.5,-0.55811,0.00022,23.47892]
[1777785586565,30.16,78215.22,0.5,-0.55842,0.00022,23.47581]
[1777785590669,30.16,78215.22,0.5,-0.55842,0.00022,23.4758]
[1777785590688,30.16,78215.22,0.5,-0.55842,0.00022,23.4758]
[1777785590996,30.16,78216.26,0.5,-0.5582,0.00022,23.47806]
[1777785596636,30.16,78216.23,0.5,-0.55821,0.00022,23.4779]
[1777785602407,30.15,78216.23,0.5,-0.55822,0.00022,23.47782]
[1777785605795,30.15,78218.65,0.5,-0.5577,0.00022,23.48312]
[1777785605862,30.15,78218.65,0.5,-0.5577,0.00022,23.48312]
[1777785605909,30.15,78224.38,0.5,-0.55643,0.00022,23.49562]
[1777785612481,30.15,78226.67,0.5,-0.55593,0.00022,23.50057]
[1777785617515,30.15,78226.04,0.5,-0.55607,0.00022,23.4992]
[1777785618172,30.15,78226.04,0.5,-0.55607,0.00022,23.4992]
[1777785618196,30.15,78226.04,0.5,-0.55607,0.00022,23.4992]
[1777785618522,30.15,78225.54,0.5,-0.55618,0.00022,23.49812]
[1777785623559,30.15,78224.92,0.5,-0.55632,0.00022,23.49676]
[1777785629601,30.15,78224.44,0.5,-0.55643,0.00022,23.4957]
[1777785636917,30.15,78223.33,0.5,-0.55668,0.00022,23.48932]
[1777785638333,30.15,78223.33,0.5,-0.55668,0.00022,23.48932]
[1777785638356,30.15,78223.33,0.5,-0.55668,0.00022,23.48932]
[1777785638591,30.15,78223.33,0.5,-0.55668,0.00022,23.48932]
[1777785638693,30.15,78222.77,0.5,-0.55681,0.00022,23.4881]
[1777785644704,30.14,78221.65,0.5,-0.55706,0.00022,23.48563]
[1777785650748,30.14,78221.56,0.5,-0.55708,0.00022,23.4854]
[1777785655781,30.14,78221.55,0.5,-0.55709,0.00022,23.48535]
[1777785656842,30.14,78221.55,0.5,-0.55709,0.00022,23.48535]
[1777785656870,30.14,78221.55,0.5,-0.55709,0.00022,23.48535]
[1777785656880,30.14,78221.55,0.5,-0.55709,0.00022,23.48535]
[1777785656882,30.14,78221.55,0.5,-0.55709,0.00022,23.48535]
[1777785656910,30.14,78221.55,0.5,-0.55709,0.00022,23.48535]
[1777785656943,30.14,78221.55,0.5,-0.55709,0.00022,23.48535]
[1777785657115,30.14,78221.58,0.5,-0.55708,0.00022,23.48541]
[1777785657588,30.14,78221.58,0.5,-0.55708,0.00022,23.48541]
[1777785657620,30.14,78221.58,0.5,-0.55708,0.00022,23.48541]
[1777785657689,30.14,78221.58,0.5,-0.55708,0.00022,23.4854]
[1777785667866,30.14,78221.46,0.5,-0.55712,0.00022,23.48507]
[1777785672900,30.13,78221.37,0.5,-0.55714,0.00022,23.48484]
[1777785677936,30.13,78221.34,0.5,-0.55715,0.00022,23.48474]
[1777785682971,30.13,78221.53,0.5,-0.55711,0.00022,23.48513]
[1777785694046,30.13,78221.37,0.5,-0.55717,0.00022,23.48074]
[1777785708148,30.12,78221.29,0.5,-0.5572,0.00022,23.48047]
[1777785714190,30.12,78221.75,0.5,-0.5571,0.00022,23.48143]
[1777785719225,30.12,78221.66,0.5,-0.55712,0.00022,23.4812]
[1777785724260,30.12,78223.94,0.5,-0.55663,0.00022,23.48613]
[1777785732319,30.11,78223.54,0.5,-0.55672,0.00022,23.48523]
[1777785737622,30.11,78223.19,0.5,-0.5568,0.00022,23.48444]
[1777785743392,30.11,78222.78,0.5,-0.55689,0.00022,23.48352]
[1777785756484,30.11,78222.33,0.5,-0.55701,0.00022,23.47852]
[1777785763533,30.11,78222.47,0.5,-0.55698,0.00022,23.47879]
[1777785768568,30.1,78222.13,0.5,-0.55706,0.00022,23.47803]
[1777785776625,30.1,78221.67,0.5,-0.55717,0.00022,23.47699]
[1777785786695,30.1,78220.45,0.5,-0.55744,0.00022,23.47426]
[1777785794751,30.1,78220.72,0.5,-0.55739,0.00022,23.47481]
[1777785799357,30.1,78220.83,0.5,-0.55736,0.00022,23.47503]
[1777785799383,30.1,78220.83,0.5,-0.55736,0.00022,23.47503]
[1777785799695,30.1,78220.83,0.5,-0.55736,0.00022,23.47503]
[1777785799781,30.1,78220.83,0.5,-0.55737,0.00022,23.47502]
[1777785808118,30.09,78220.95,0.5,-0.55734,0.00022,23.47524]
[1777785814891,30.09,78220.91,0.5,-0.55737,0.00022,23.47116]
[1777785820011,30.09,78220.49,0.5,-0.55746,0.00022,23.47021]
[1777785828259,30.09,78220.37,0.5,-0.5575,0.00022,23.4699]
[1777785835043,30.09,78220.09,0.5,-0.55756,0.00022,23.46925]
[1777785843100,30.08,78219.43,0.5,-0.55771,0.00022,23.46774]
[1777785848399,30.08,78219.89,0.5,-0.55762,0.00022,23.46872]
[1777785854177,30.08,78220.07,0.5,-0.55758,0.00022,23.46908]
[1777785860218,30.08,78219.61,0.5,-0.55769,0.00022,23.46803]
[1777785865423,30.08,78219.49,0.5,-0.55772,0.00022,23.46774]
[1777785865462,30.08,78219.49,0.5,-0.55772,0.00022,23.46774]
[1777785865694,30.07,78219.67,0.5,-0.55768,0.00022,23.46813]
[1777785873310,30.07,78219.08,0.5,-0.55782,0.00022,23.46282]
[1777785878609,30.07,78219.1,0.5,-0.55782,0.00022,23.46283]
[1777785885938,30.07,78219.1,0.5,-0.55782,0.00022,23.46283]
[1777785885961,30.07,78219.1,0.5,-0.55782,0.00022,23.46283]
[1777785886140,30.07,78219.1,0.5,-0.55782,0.00022,23.46283]
[1777785886151,30.07,78217.81,0.5,-0.55811,0.00022,23.45993]
[1777785893450,30.06,78216.07,0.5,-0.55851,0.00022,23.45598]
[1777785898749,30.06,78216.64,0.5,-0.55839,0.00022,23.45718]
[1777785905534,30.06,78217.16,0.5,-0.55828,0.00022,23.45827]
[1777785911577,30.05,78217.53,0.5,-0.55821,0.00022,23.45902]
[1777785918889,30.05,78218.64,0.5,-0.55797,0.00022,23.46141]
[1777785925676,30.05,78218.64,0.5,-0.55798,0.00022,23.46134]
[1777785932723,30.04,78219.36,0.5,-0.55784,0.00022,23.45892]
[1777785939030,30.04,78218.47,0.5,-0.55804,0.00022,23.4569]
[1777785944809,30.04,78217.31,0.5,-0.5583,0.00022,23.45427]
[1777785950851,30.04,78217.58,0.5,-0.55825,0.00022,23.45482]
[1777785959169,30.03,78218.31,0.5,-0.5581,0.00022,23.45637]
[1777785968309,30.03,78218.31,0.5,-0.5581,0.00022,23.45636]
[1777785968347,30.03,78218.31,0.5,-0.5581,0.00022,23.45636]
[1777785968590,30.03,78218.31,0.5,-0.5581,0.00022,23.45636]
[1777785969241,30.03,78218.91,0.5,-0.55797,0.00022,23.45763]
[1777785979312,30.02,78219.63,0.5,-0.55782,0.00022,23.45916]
[1777785980331,30.02,78219.63,0.5,-0.55782,0.00022,23.45916]
[1777785980371,30.02,78219.63,0.5,-0.55782,0.00022,23.45916]
[1777785981068,30.02,78219.63,0.5,-0.55782,0.00022,23.45914]
[1777785987109,30.02,78220.1,0.5,-0.55772,0.00022,23.46015]
[1777785992145,30.02,78220.37,0.5,-0.55768,0.00022,23.45676]
[1777785996653,30.02,78222.75,0.5,-0.55715,0.00022,23.46198]
[1777785996686,30.02,78222.75,0.5,-0.55715,0.00022,23.46198]
[1777785996840,30.02,78222.75,0.5,-0.55715,0.00022,23.46198]
[1777785997179,30.02,78222.67,0.5,-0.55717,0.00022,23.4618]
[1777786002215,30.02,78221.83,0.5,-0.55736,0.00022,23.45994]
[1777786007251,30.02,78221.54,0.5,-0.55742,0.00022,23.45929]
[1777786012285,30.02,78223.53,0.5,-0.55698,0.00022,23.46363]
[1777786018334,30.02,78223.51,0.5,-0.55699,0.00022,23.46358]
[1777786024377,30.02,78223.3,0.5,-0.55704,0.00022,23.46311]
[1777786030419,30.02,78223.15,0.5,-0.55707,0.00022,23.46278]
[1777786035454,30.02,78223.24,0.5,-0.55705,0.00022,23.46297]
[1777786040489,30.02,78225.25,0.5,-0.55661,0.00022,23.46735]
[1777786045524,30.02,78225.0,0.5,-0.55666,0.00022,23.46683]
[1777786051566,30.02,78224.82,0.5,-0.5567,0.00022,23.46253]
[1777786056600,30.02,78224.66,0.5,-0.55673,0.00022,23.46223]
[1777786061636,30.02,78224.4,0.5,-0.55679,0.00022,23.4617]
[1777786066795,30.02,78223.03,0.5,-0.55709,0.00022,23.45871]
[1777786066815,30.02,78223.03,0.5,-0.55709,0.00022,23.45871]
[1777786067085,30.02,78222.87,0.5,-0.55712,0.00022,23.45837]
[1777786080016,30.02,78222.49,0.5,-0.55721,0.00022,23.45753]
[1777786081526,30.02,78222.49,0.5,-0.55721,0.00022,23.45753]
[1777786081573,30.02,78221.86,0.5,-0.55735,0.00022,23.45615]
[1777786081741,30.02,78221.86,0.5,-0.55735,0.00022,23.45615]
[1777786081779,30.02,78221.8,0.5,-0.55736,0.00022,23.45602]
[1777786083790,30.02,78217.41,0.5,-0.55833,0.00022,23.4463]
[1777786088824,30.02,78217.92,0.5,-0.55822,0.00022,23.44741]
[1777786093865,30.02,78217.98,0.5,-0.55821,0.00022,23.44751]
[1777786098901,30.02,78218.23,0.5,-0.55816,0.00022,23.44804]
[1777786103936,30.02,78221.73,0.5,-0.55739,0.00022,23.45577]
[1777786108970,30.02,78220.83,0.5,-0.55759,0.00022,23.45377]
[1777786117026,30.02,78217.18,0.5,-0.55842,0.00022,23.44165]
[1777786123067,30.01,78217.81,0.5,-0.55828,0.00022,23.44302]
[1777786130369,30.01,78218.35,0.5,-0.55817,0.00022,23.44418]
[1777786132082,30.01,78218.35,0.5,-0.55817,0.00022,23.44418]
[1777786132123,30.01,78218.35,0.5,-0.55817,0.00022,23.44418]
[1777786132184,30.01,78218.35,0.5,-0.55817,0.00022,23.44417]
[1777786133126,30.01,78218.35,0.5,-0.55817,0.00022,23.44417]
[1777786133162,30.01,78218.35,0.5,-0.55817,0.00022,23.44417]
[1777786133227,30.01,78218.35,0.5,-0.55817,0.00022,23.44416]
[1777786133790,30.01,78218.35,0.5,-0.55817,0.00022,23.44416]
[1777786139152,30.01,78218.35,0.5,-0.55817,0.00022,23.44415]
[1777786144215,30.01,78219.15,0.5,-0.558,0.00022,23.44588]
[1777786150534,30.0,78219.05,0.5,-0.55802,0.00022,23.44561]
[1777786156300,30.0,78219.47,0.5,-0.55794,0.00022,23.44649]
[1777786164356,30.0,78219.16,0.5,-0.55801,0.00022,23.44574]
[1777786171405,30.0,78219.14,0.5,-0.55804,0.00022,23.44167]
[1777786178453,29.99,78219.31,0.5,-0.558,0.00022,23.44199]
[1777786185503,29.99,78219.52,0.5,-0.55796,0.00022,23.44241]
[1777786190816,29.99,78219.83,0.5,-0.5579,0.00022,23.44307]
[1777786197591,29.99,78219.83,0.5,-0.5579,0.00022,23.44303]
[1777786202624,29.99,78219.91,0.5,-0.55789,0.00022,23.44319]
[1777786210956,29.98,78220.0,0.5,-0.55787,0.00022,23.44335]
[1777786218735,29.98,78220.07,0.5,-0.55786,0.00022,23.44348]
[1777786226797,29.98,78220.15,0.5,-0.55784,0.00022,23.44363]
[1777786231834,29.98,78220.42,0.5,-0.5578,0.00022,23.44025]
[1777786233356,29.98,78220.42,0.5,-0.5578,0.00022,23.44025]
[1777786233392,29.98,78220.42,0.5,-0.5578,0.00022,23.44025]
[1777786233479,29.98,78220.42,0.5,-0.5578,0.00022,23.44025]
[1777786233557,29.98,78220.15,0.5,-0.55786,0.00022,23.43964]
[1777786236690,29.98,78219.23,0.5,-0.55806,0.00022,23.43763]
[1777786236725,29.98,78217.25,0.5,-0.55849,0.00022,23.43327]
[1777786236941,29.99,78210.26,0.5,-0.56003,0.00022,23.41752]
[1777786242913,30.0,78206.64,0.5,-0.5608,0.00022,23.4095]
[1777786248952,30.02,78203.56,0.5,-0.56145,0.00022,23.40266]
[1777786254994,30.03,78200.28,0.5,-0.56214,0.00022,23.39532]
[1777786260033,30.04,78198.0,0.5,-0.56262,0.00022,23.39018]
[1777786265065,30.05,78199.7,0.5,-0.56222,0.00022,23.3944]
[1777786267080,30.05,78204.44,0.5,-0.56117,0.00022,23.40552]
[1777786271185,30.06,78205.95,0.5,-0.56083,0.00022,23.40907]
[1777786271215,30.06,78205.95,0.5,-0.56083,0.00022,23.40907]
[1777786271518,30.06,78205.95,0.5,-0.56083,0.00022,23.40907]
[1777786271685,30.06,78205.95,0.5,-0.56083,0.00022,23.40907]
[1777786271720,30.06,78205.95,0.5,-0.56083,0.00022,23.40907]
[1777786271620,30.06,78206.83,0.5,-0.56063,0.00022,23.41111]
[1777786271855,30.06,78206.83,0.5,-0.56063,0.00022,23.41111]
[1777786271880,30.06,78206.83,0.5,-0.56063,0.00022,23.41111]
[1777786271899,30.06,78206.83,0.5,-0.56063,0.00022,23.41111]
[1777786271929,30.06,78206.83,0.5,-0.56063,0.00022,23.41111]
[1777786271930,30.06,78206.83,0.5,-0.56063,0.00022,23.41111]
[1777786271940,30.06,78206.83,0.5,-0.56063,0.00022,23.41111]
[1777786271955,30.06,78206.83,0.5,-0.56063,0.00022,23.41111]
[1777786271959,30.06,78206.83,0.5,-0.56063,0.00022,23.41111]
[1777786271988,30.06,78206.83,0.5,-0.56063,0.00022,23.41111]
[1777786272130,30.06,78206.83,0.5,-0.56063,0.00022,23.41111]
[1777786272166,30.06,78206.83,0.5,-0.56063,0.00022,23.41111]
[1777786272918,30.06,78207.03,0.5,-0.56058,0.00022,23.41159]
[1777786281454,30.07,78208.6,0.5,-0.56022,0.00022,23.41536]
[1777786291524,30.08,78209.33,0.5,-0.56005,0.00022,23.41324]
[1777786297289,30.08,78210.73,0.5,-0.55973,0.00022,23.41653]
[1777786303331,30.09,78211.59,0.5,-0.55953,0.00022,23.41858]
[1777786309372,30.09,78213.95,0.5,-0.55899,0.00022,23.424]
[1777786314408,30.09,78214.04,0.5,-0.55897,0.00022,23.42428]
[1777786319443,30.1,78214.23,0.5,-0.55892,0.00022,23.42478]
[1777786321737,30.1,78218.6,0.5,-0.55795,0.00022,23.43454]
[1777786331532,30.11,78217.74,0.5,-0.55812,0.00022,23.43275]
[1777786341599,30.11,78216.39,0.5,-0.55841,0.00022,23.42987]
[1777786346634,30.11,78215.92,0.5,-0.55851,0.00022,23.42887]
[1777786352539,30.12,78215.86,0.5,-0.55852,0.00022,23.42877]
[1777786352580,30.12,78215.86,0.5,-0.55852,0.00022,23.42877]
[1777786352622,30.12,78215.73,0.5,-0.55855,0.00022,23.42455]
[1777786360733,30.12,78215.85,0.5,-0.55852,0.00022,23.4249]
[1777786366778,30.13,78216.39,0.5,-0.55839,0.00022,23.42617]
[1777786372830,30.13,78216.88,0.5,-0.55827,0.00022,23.42732]
[1777786382161,30.13,78217.19,0.5,-0.55819,0.00022,23.42811]
[1777786389939,30.14,78216.92,0.5,-0.55825,0.00022,23.42758]
[1777786395981,30.14,78215.75,0.5,-0.5585,0.00022,23.42504]
[1777786401243,30.14,78216.19,0.5,-0.55839,0.00022,23.42606]
[1777786401267,30.14,78216.19,0.5,-0.55839,0.00022,23.42606]
[1777786401315,30.14,78216.19,0.5,-0.55839,0.00022,23.42606]
[1777786401416,30.14,78216.19,0.5,-0.55839,0.00022,23.42608]
[1777786408359,30.15,78216.19,0.5,-0.55839,0.00022,23.42613]
[1777786415116,30.15,78216.11,0.5,-0.55841,0.00022,23.42207]
[1777786421156,30.15,78216.1,0.5,-0.5584,0.00022,23.42211]
[1777786426634,30.16,78216.1,0.5,-0.55839,0.00022,23.42217]
[1777786427690,30.16,78216.13,0.5,-0.55839,0.00022,23.42224]
[1777786427723,30.16,78216.13,0.5,-0.55839,0.00022,23.42224]
[1777786427792,30.16,78216.13,0.5,-0.55839,0.00022,23.42225]
[1777786428723,30.16,78216.13,0.5,-0.55839,0.00022,23.42225]
[1777786428759,30.16,78216.13,0.5,-0.55839,0.00022,23.42225]
[1777786428825,30.16,78216.28,0.5,-0.55835,0.00022,23.42258]
[1777786432107,30.16,78216.28,0.5,-0.55836,0.00022,23.42256]
[1777786432140,30.16,78216.28,0.5,-0.55836,0.00022,23.42256]
[1777786432417,30.15,78216.28,0.5,-0.55836,0.00022,23.42253]
[1777786433765,30.15,78216.28,0.5,-0.55836,0.00022,23.42253]
[1777786433800,30.15,78216.28,0.5,-0.55836,0.00022,23.42253]
[1777786433866,30.15,78217.71,0.5,-0.55804,0.00022,23.42569]
[1777786433939,30.15,78217.71,0.5,-0.55804,0.00022,23.42569]
[1777786436785,30.15,78217.71,0.5,-0.55804,0.00022,23.42569]
[1777786436821,30.15,78217.71,0.5,-0.55804,0.00022,23.42569]
[1777786436790,30.15,78217.71,0.5,-0.55805,0.00022,23.42566]
[1777786437270,30.15,78217.71,0.5,-0.55805,0.00022,23.42566]
[1777786437295,30.15,78217.71,0.5,-0.55805,0.00022,23.42566]
[1777786437414,30.15,78217.71,0.5,-0.55805,0.00022,23.42566]
[1777786437780,30.15,78217.71,0.5,-0.55805,0.00022,23.42566]
[1777786437806,30.15,78217.71,0.5,-0.55805,0.00022,23.42566]
[1777786437881,30.15,78217.71,0.5,-0.55805,0.00022,23.42565]
[1777786444924,30.15,78218.53,0.5,-0.55787,0.00022,23.42741]
[1777786452654,30.14,78219.35,0.5,-0.5577,0.00022,23.42912]
[1777786462724,30.14,78219.92,0.5,-0.55759,0.00022,23.43028]
[1777786469494,30.14,78220.48,0.5,-0.55747,0.00022,23.43144]
[1777786476440,30.13,78220.17,0.5,-0.55756,0.00022,23.42676]
[1777786476466,30.13,78220.17,0.5,-0.55756,0.00022,23.42676]
[1777786476666,30.13,78220.17,0.5,-0.55756,0.00022,23.42673]
[1777786482866,30.13,78220.6,0.5,-0.55747,0.00022,23.42761]
[1777786491643,30.12,78220.6,0.5,-0.55748,0.00022,23.42752]
[1777786501718,30.12,78221.01,0.5,-0.5574,0.00022,23.42833]
[1777786506754,30.12,78221.32,0.5,-0.55734,0.00022,23.42896]
[1777786511789,30.11,78221.37,0.5,-0.55733,0.00022,23.42903]
[1777786516824,30.11,78218.69,0.5,-0.55793,0.00022,23.42308]
[1777786521280,30.11,78218.57,0.5,-0.55796,0.00022,23.42277]
[1777786521315,30.11,78218.57,0.5,-0.55796,0.00022,23.42277]
[1777786521839,30.11,78218.57,0.5,-0.55796,0.00022,23.42277]
[1777786521941,30.11,78218.83,0.5,-0.55791,0.00022,23.42333]
[1777786530921,30.1,78219.04,0.5,-0.55787,0.00022,23.42369]
[1777786535956,30.1,78219.74,0.5,-0.55774,0.00022,23.42122]
[1777786540992,30.1,78220.19,0.5,-0.55764,0.00022,23.42216]
[1777786546028,30.1,78220.19,0.5,-0.55765,0.00022,23.42212]
[1777786551063,30.09,78220.38,0.5,-0.55761,0.00022,23.42249]
[1777786556097,30.09,78220.73,0.5,-0.55754,0.00022,23.42322]
[1777786561137,30.09,78220.88,0.5,-0.55751,0.00022,23.4235]
[1777786567404,30.09,78220.98,0.5,-0.55749,0.00022,23.42371]
[1777786567497,30.09,78220.98,0.5,-0.55749,0.00022,23.42371]
[1777786567689,30.09,78220.98,0.5,-0.55749,0.00022,23.42371]
[1777786567791,30.09,78220.72,0.5,-0.55755,0.00022,23.42309]
[1777786569190,30.09,78211.67,0.5,-0.55955,0.00022,23.40293]
[1777786571204,30.09,78209.76,0.5,-0.55997,0.00022,23.39863]
[1777786576239,30.1,78208.82,0.5,-0.56016,0.00022,23.3966]
[1777786580255,30.1,78207.86,0.5,-0.56037,0.00022,23.39448]
[1777786581279,30.1,78207.29,0.5,-0.56049,0.00022,23.39321]
[1777786581316,30.1,78207.29,0.5,-0.56049,0.00022,23.39321]
[1777786581381,30.1,78206.4,0.5,-0.56068,0.00022,23.39124]
[1777786587572,30.11,78205.53,0.5,-0.56086,0.00022,23.38932]
[1777786596540,30.13,78207.2,0.5,-0.56046,0.00022,23.3896]
[1777786602420,30.15,78203.51,0.5,-0.56123,0.00022,23.38151]
[1777786609469,30.16,78202.02,0.5,-0.56152,0.00022,23.37837]
[1777786618533,30.18,78199.96,0.5,-0.56193,0.00022,23.37397]
[1777786623851,30.19,78198.63,0.5,-0.5622,0.00022,23.37108]
[1777786630199,30.2,78197.84,0.5,-0.56235,0.00022,23.36941]
[1777786635652,30.21,78196.73,0.5,-0.56256,0.00022,23.36715]
[1777786640687,30.22,78196.48,0.5,-0.56259,0.00022,23.36679]
[1777786646728,30.24,78195.37,0.5,-0.56281,0.00022,23.36444]
[1777786654069,30.25,78195.29,0.5,-0.5628,0.00022,23.36058]
[1777786655589,30.25,78195.29,0.5,-0.5628,0.00022,23.36058]
[1777786655610,30.25,78195.29,0.5,-0.5628,0.00022,23.36058]
[1777786655691,30.25,78195.29,0.5,-0.5628,0.00022,23.36067]
[1777786660824,30.26,78195.29,0.5,-0.56277,0.00022,23.36088]
[1777786665863,30.27,78194.19,0.5,-0.56299,0.00022,23.3585]
[1777786666725,30.27,78194.19,0.5,-0.56299,0.00022,23.3585]
[1777786666759,30.27,78194.19,0.5,-0.56299,0.00022,23.3585]
[1777786666889,30.27,78194.19,0.5,-0.56299,0.00022,23.3585]
[1777786666991,30.28,78194.16,0.5,-0.56299,0.00022,23.35848]
[1777786674210,30.29,78193.97,0.5,-0.563,0.00022,23.35833]
[1777786680967,30.3,78193.53,0.5,-0.56307,0.00022,23.35758]
[1777786686003,30.31,78191.97,0.5,-0.56339,0.00022,23.35409]
[1777786691038,30.32,78188.11,0.5,-0.56421,0.00022,23.34507]
[1777786696074,30.33,78188.6,0.5,-0.56409,0.00022,23.34643]
[1777786702119,30.34,78189.83,0.5,-0.5638,0.00022,23.34959]
[1777786710175,30.35,78190.66,0.5,-0.56358,0.00022,23.35186]
[1777786716217,30.36,78190.44,0.5,-0.56362,0.00022,23.34758]
[1777786722259,30.37,78191.29,0.5,-0.56341,0.00022,23.34982]
[1777786732325,30.39,78191.41,0.5,-0.56334,0.00022,23.35048]
[1777786738371,30.4,78191.69,0.5,-0.56326,0.00022,23.35136]
[1777786744703,30.41,78191.8,0.5,-0.56321,0.00022,23.35188]
[1777786753477,30.42,78191.87,0.5,-0.56316,0.00022,23.35233]
[1777786759519,30.43,78191.97,0.5,-0.56312,0.00022,23.35278]
[1777786764843,30.44,78192.03,0.5,-0.56308,0.00022,23.35313]
[1777786770593,30.45,78192.03,0.5,-0.56306,0.00022,23.35333]
[1777786782688,30.47,78192.14,0.5,-0.563,0.00022,23.35003]
[1777786787721,30.48,78192.22,0.5,-0.56297,0.00022,23.35039]
[1777786793763,30.49,78192.26,0.5,-0.56294,0.00022,23.35068]
[1777786799805,30.49,78192.31,0.5,-0.56291,0.00022,23.351]
[1777786805125,30.5,78192.29,0.5,-0.56289,0.00022,23.35111]
[1777786811892,30.51,78192.3,0.5,-0.56287,0.00022,23.35136]
[1777786816924,30.52,78192.29,0.5,-0.56285,0.00022,23.35149]
[1777786823973,30.53,78192.16,0.5,-0.56286,0.00022,23.35137]
[1777786834044,30.54,78191.71,0.5,-0.56294,0.00022,23.34662]
[1777786841092,30.55,78190.93,0.5,-0.5631,0.00022,23.34495]
[1777786842664,30.55,78190.93,0.5,-0.5631,0.00022,23.34495]
[1777786842684,30.55,78190.93,0.5,-0.5631,0.00022,23.34495]
[1777786842765,30.55,78190.61,0.5,-0.56316,0.00022,23.34424]
[1777786848140,30.55,78190.14,0.5,-0.56325,0.00022,23.34323]
[1777786854182,30.56,78189.84,0.5,-0.56331,0.00022,23.34263]
[1777786854877,30.56,78189.84,0.5,-0.56331,0.00022,23.34263]
[1777786854911,30.56,78189.84,0.5,-0.56331,0.00022,23.34263]
[1777786854978,30.56,78189.7,0.5,-0.56334,0.00022,23.34232]
[1777786855956,30.56,78189.7,0.5,-0.56334,0.00022,23.34232]
[1777786861232,30.56,78189.7,0.5,-0.56332,0.00022,23.34244]
[1777786872306,30.56,78188.98,0.5,-0.56348,0.00022,23.34074]
[1777786877344,30.56,78191.88,0.5,-0.56285,0.00022,23.34753]
[1777786883322,30.56,78191.88,0.5,-0.56285,0.00022,23.34753]
[1777786889427,30.56,78193.79,0.5,-0.56244,0.00022,23.35195]
[1777786895763,30.56,78194.66,0.5,-0.56226,0.00022,23.34998]
[1777786905579,30.56,78194.66,0.5,-0.56226,0.00022,23.34998]
[1777786909680,30.56,78200.41,0.5,-0.56102,0.00022,23.36316]
[1777786915903,30.56,78200.49,0.5,-0.56099,0.00022,23.36342]
[1777786922662,30.57,78198.85,0.5,-0.56134,0.00022,23.35974]
[1777786932730,30.57,78198.55,0.5,-0.56139,0.00022,23.35918]
[1777786938775,30.58,78197.01,0.5,-0.56172,0.00022,23.35572]
[1777786943810,30.58,78196.44,0.5,-0.56184,0.00022,23.35447]
[1777786951866,30.58,78196.37,0.5,-0.56185,0.00022,23.35043]
[1777786956900,30.59,78197.58,0.5,-0.56158,0.00022,23.35327]
[1777786962389,30.59,78197.46,0.5,-0.56161,0.00022,23.35302]
[1777786968985,30.59,78196.88,0.5,-0.56173,0.00022,23.35174]
[1777786975029,30.59,78196.35,0.5,-0.56184,0.00022,23.35054]
[1777786977588,30.59,78196.08,0.5,-0.5619,0.00022,23.34992]
[1777786977607,30.59,78196.08,0.5,-0.5619,0.00022,23.34992]
[1777786977678,30.59,78196.08,0.5,-0.5619,0.00022,23.34993]
[1777786986399,30.59,78195.86,0.5,-0.56194,0.00022,23.34944]
[1777786990842,30.59,78195.48,0.5,-0.56202,0.00022,23.34857]
[1777786990889,30.59,78195.48,0.5,-0.56202,0.00022,23.34857]
[1777786990940,30.59,78195.48,0.5,-0.56202,0.00022,23.34857]
[1777786991140,30.59,78195.42,0.5,-0.56204,0.00022,23.34843]
[1777786991836,30.59,78195.42,0.5,-0.56204,0.00022,23.34843]
[1777786991861,30.59,78195.42,0.5,-0.56204,0.00022,23.34843]
[1777786992147,30.59,78192.05,0.5,-0.56277,0.00022,23.34061]
[1777786999197,30.59,78189.84,0.5,-0.56325,0.00022,23.33546]
[1777787004232,30.6,78190.93,0.5,-0.56301,0.00022,23.33806]
[1777787008104,30.6,78189.5,0.5,-0.56331,0.00022,23.33473]
[1777787008122,30.6,78189.5,0.5,-0.56331,0.00022,23.33473]
[1777787008205,30.6,78189.35,0.5,-0.56335,0.00022,23.33438]
[1777787015016,30.6,78190.47,0.5,-0.56311,0.00022,23.33308]
[1777787021352,30.61,78189.96,0.5,-0.5632,0.00022,23.33204]
[1777787026386,30.61,78190.4,0.5,-0.5631,0.00022,23.33317]
[1777787036456,30.62,78190.34,0.5,-0.56309,0.00022,23.33322]
[1777787046819,30.63,78190.94,0.5,-0.56293,0.00022,23.33488]
[1777787056889,30.64,78189.93,0.5,-0.56312,0.00022,23.33281]
[1777787066959,30.66,78189.53,0.5,-0.56318,0.00022,23.33214]
[1777787068663,30.66,78189.53,0.5,-0.56318,0.00022,23.33214]
[1777787068701,30.66,78189.53,0.5,-0.56318,0.00022,23.33214]
[1777787068907,30.66,78189.53,0.5,-0.56318,0.00022,23.33214]
[1777787068982,30.66,78189.53,0.5,-0.56317,0.00022,23.33219]
[1777787074729,30.66,78189.02,0.5,-0.56328,0.00022,23.32714]
[1777787079762,30.67,78188.75,0.5,-0.56333,0.00022,23.32664]
[1777787085804,30.68,78188.96,0.5,-0.56327,0.00022,23.32729]
[1777787091849,30.68,78188.81,0.5,-0.56328,0.00022,23.32706]
[1777787097169,30.69,78188.8,0.5,-0.56327,0.00022,23.32719]
[1777787099968,30.69,78188.8,0.5,-0.56327,0.00022,23.32721]
[1777787100016,30.69,78188.8,0.5,-0.56327,0.00022,23.32721]
[1777787100149,30.69,78188.8,0.5,-0.56327,0.00022,23.32721]
[1777787100316,30.69,78188.8,0.5,-0.56327,0.00022,23.32721]
[1777787100383,30.69,78188.39,0.5,-0.56335,0.00022,23.3263]
[1777787100696,30.69,78188.39,0.5,-0.56335,0.00022,23.3263]
[1777787100722,30.69,78188.39,0.5,-0.56335,0.00022,23.3263]
[1777787100865,30.69,78188.39,0.5,-0.56335,0.00022,23.3263]
[1777787100910,30.69,78188.39,0.5,-0.56335,0.00022,23.3263]
[1777787101654,30.69,78188.39,0.5,-0.56335,0.00022,23.3263]
[1777787101675,30.69,78188.39,0.5,-0.56335,0.00022,23.3263]
[1777787101964,30.69,78188.39,0.5,-0.56335,0.00022,23.3263]
[1777787102003,30.69,78188.39,0.5,-0.56335,0.00022,23.3263]
[1777787102190,30.69,78188.39,0.5,-0.56335,0.00022,23.3263]
[1777787102219,30.7,78180.49,0.5,-0.56506,0.00022,23.30762]
[1777787102682,30.7,78180.49,0.5,-0.56506,0.00022,23.30762]
[1777787102716,30.7,78180.49,0.5,-0.56506,0.00022,23.30762]
[1777787103267,30.7,78180.37,0.5,-0.56508,0.00022,23.30735]
[1777787108966,30.7,78181.38,0.5,-0.56485,0.00022,23.30989]
[1777787114003,30.71,78182.14,0.5,-0.56468,0.00022,23.31179]
[1777787119042,30.71,78184.29,0.5,-0.56421,0.00022,23.31697]
[1777787124078,30.71,78185.62,0.5,-0.56391,0.00022,23.32018]
[1777787129112,30.71,78185.5,0.5,-0.56393,0.00022,23.31996]
[1777787134148,30.72,78186.02,0.5,-0.56382,0.00022,23.31726]
[1777787143212,30.72,78185.7,0.5,-0.56388,0.00022,23.31659]
[1777787151267,30.72,78186.92,0.5,-0.56361,0.00022,23.31955]
[1777787157593,30.73,78186.54,0.5,-0.56369,0.00022,23.31872]
[1777787168386,30.73,78186.87,0.5,-0.5636,0.00022,23.3196]
[1777787177449,30.74,78186.69,0.5,-0.56363,0.00022,23.31927]
[1777787182483,30.74,78190.58,0.5,-0.56279,0.00022,23.3284]
[1777787187802,30.74,78190.69,0.5,-0.56276,0.00022,23.32865]
[1777787198601,30.74,78190.88,0.5,-0.56273,0.00022,23.32513]
[1777787201243,30.74,78191.59,0.5,-0.56258,0.00022,23.32678]
[1777787201267,30.74,78191.59,0.5,-0.56258,0.00022,23.32678]
[1777787201289,30.74,78191.59,0.5,-0.56258,0.00022,23.32678]
[1777787201623,30.74,78191.58,0.5,-0.56258,0.00022,23.32676]
[1777787207663,30.74,78191.6,0.5,-0.56257,0.00022,23.32683]
[1777787208353,30.74,78191.6,0.5,-0.56257,0.00022,23.32683]
[1777787215720,30.74,78191.55,0.5,-0.56258,0.00022,23.32674]
[1777787220755,30.74,78191.59,0.5,-0.56257,0.00022,23.32685]
[1777787226797,30.74,78191.59,0.5,-0.56257,0.00022,23.32688]
[1777787234852,30.75,78189.69,0.5,-0.56297,0.00022,23.32258]
[1777787240873,30.75,78189.44,0.5,-0.56302,0.00022,23.32204]
[1777787242928,30.75,78189.44,0.5,-0.56301,0.00022,23.32206]
[1777787242972,30.75,78189.44,0.5,-0.56301,0.00022,23.32206]
[1777787243315,30.75,78189.44,0.5,-0.56301,0.00022,23.32208]
[1777787248951,30.75,78189.56,0.5,-0.56298,0.00022,23.3224]
[1777787253095,30.75,78189.44,0.5,-0.56302,0.00022,23.31816]
[1777787253120,30.75,78189.44,0.5,-0.56302,0.00022,23.31816]
[1777787253268,30.75,78189.44,0.5,-0.56302,0.00022,23.31816]
[1777787253370,30.76,78190.12,0.5,-0.56287,0.00022,23.31976]
[1777787254124,30.76,78190.12,0.5,-0.56287,0.00022,23.31976]
[1777787261036,30.76,78190.02,0.5,-0.56288,0.00022,23.31958]
[1777787266069,30.76,78189.9,0.5,-0.56291,0.00022,23.31934]
[1777787271449,30.76,78189.7,0.5,-0.56295,0.00022,23.3189]
[1777787271490,30.76,78189.7,0.5,-0.56295,0.00022,23.3189]
[1777787271550,30.76,78189.7,0.5,-0.56295,0.00022,23.31891]
[1777787271764,30.76,78189.7,0.5,-0.56295,0.00022,23.31891]
[1777787278434,30.76,78189.7,0.5,-0.56294,0.00022,23.31896]
[1777787280769,30.76,78189.7,0.5,-0.56294,0.00022,23.31897]
[1777787280793,30.76,78189.7,0.5,-0.56294,0.00022,23.31897]
[1777787281371,30.76,78189.62,0.5,-0.56295,0.00022,23.3188]
[1777787287217,30.77,78189.59,0.5,-0.56296,0.00022,23.31877]
[1777787292251,30.77,78189.54,0.5,-0.56296,0.00022,23.31869]
[1777787298577,30.77,78189.85,0.5,-0.56289,0.00022,23.31946]
[1777787304336,30.77,78189.73,0.5,-0.56291,0.00022,23.31922]
[1777787310378,30.77,78189.69,0.5,-0.56292,0.00022,23.31916]
[1777787318717,30.78,78189.79,0.5,-0.5629,0.00022,23.31547]
[1777787321428,30.78,78189.79,0.5,-0.5629,0.00022,23.31547]
[1777787323467,30.78,78189.79,0.5,-0.5629,0.00022,23.31549]
[1777787323506,30.78,78189.79,0.5,-0.5629,0.00022,23.31549]
[1777787323568,30.78,78189.79,0.5,-0.5629,0.00022,23.31551]
[1777787328787,30.78,78189.63,0.5,-0.56293,0.00022,23.31517]
[1777787334546,30.78,78190.01,0.5,-0.56284,0.00022,23.3161]
[1777787340590,30.78,78189.87,0.5,-0.56287,0.00022,23.31583]
[1777787345476,30.79,78189.66,0.5,-0.56291,0.00022,23.31536]
[1777787345484,30.79,78189.66,0.5,-0.56291,0.00022,23.31536]
[1777787345550,30.79,78189.66,0.5,-0.56291,0.00022,23.31536]
[1777787345772,30.79,78189.66,0.5,-0.56291,0.00022,23.31536]
[1777787345801,30.79,78192.76,0.5,-0.56224,0.00022,23.32255]
[1777787348644,30.79,78197.72,0.5,-0.56116,0.00022,23.33393]
[1777787353678,30.79,78196.74,0.5,-0.56136,0.00022,23.33179]
[1777787356060,30.79,78196.29,0.5,-0.56146,0.00022,23.33078]
[1777787356080,30.79,78196.29,0.5,-0.56146,0.00022,23.33078]
[1777787356293,30.79,78196.29,0.5,-0.56146,0.00022,23.33078]
[1777787356700,30.79,78196.05,0.5,-0.56151,0.00022,23.33026]
[1777787357105,30.79,78196.05,0.5,-0.56151,0.00022,23.33026]
[1777787357150,30.79,78196.05,0.5,-0.56151,0.00022,23.33026]
[1777787357278,30.8,78195.63,0.5,-0.5616,0.00022,23.32932]
[1777787364756,30.8,78194.84,0.5,-0.56176,0.00022,23.32761]
[1777787368219,30.8,78194.09,0.5,-0.56192,0.00022,23.32591]
[1777787368247,30.8,78194.09,0.5,-0.56192,0.00022,23.32591]
[1777787368368,30.8,78194.09,0.5,-0.56192,0.00022,23.32591]
[1777787368784,30.8,78194.11,0.5,-0.56191,0.00022,23.326]
[1777787373819,30.81,78194.28,0.5,-0.56187,0.00022,23.32248]
[1777787379861,30.81,78193.99,0.5,-0.56193,0.00022,23.32191]
[1777787387917,30.82,78192.75,0.5,-0.56218,0.00022,23.3192]
[1777787389519,30.82,78192.75,0.5,-0.56218,0.00022,23.3192]
[1777787389536,30.82,78192.75,0.5,-0.56218,0.00022,23.3192]
[1777787389620,30.82,78192.15,0.5,-0.56231,0.00022,23.31785]
[1777787396980,30.82,78192.15,0.5,-0.5623,0.00022,23.31796]
[1777787402015,30.83,78191.46,0.5,-0.56244,0.00022,23.31644]
[1777787406820,30.83,78191.46,0.5,-0.56244,0.00022,23.31644]
[1777787409835,30.83,78191.23,0.5,-0.56248,0.00022,23.31601]
[1777787409857,30.83,78191.23,0.5,-0.56248,0.00022,23.31601]
[1777787409898,30.83,78191.15,0.5,-0.56249,0.00022,23.31585]
[1777787419420,30.84,78190.33,0.5,-0.56265,0.00022,23.31411]
[1777787429490,30.85,78190.3,0.5,-0.56264,0.00022,23.31418]
[1777787431414,30.85,78190.3,0.5,-0.56264,0.00022,23.31418]
[1777787431460,30.85,78190.3,0.5,-0.56264,0.00022,23.31418]
[1777787431719,30.85,78190.46,0.5,-0.56262,0.00022,23.3106]
[1777787433232,30.85,78199.35,0.5,-0.5607,0.00022,23.33087]
[1777787436497,30.85,78203.96,0.5,-0.55971,0.00022,23.34112]
[1777787438324,30.85,78203.96,0.5,-0.55971,0.00022,23.34112]
[1777787438361,30.85,78203.96,0.5,-0.55971,0.00022,23.34112]
[1777787438558,30.84,78205.47,0.5,-0.55938,0.00022,23.34444]
[1777787446324,30.84,78205.47,0.5,-0.55939,0.00022,23.34434]
[1777787447333,30.84,78212.17,0.5,-0.55795,0.00022,23.35898]
[1777787453374,30.83,78214.97,0.5,-0.55735,0.00022,23.36494]
[1777787459701,30.83,78218.89,0.5,-0.55651,0.00022,23.37323]
[1777787465457,30.83,78216.81,0.5,-0.55697,0.00022,23.36874]
[1777787475528,30.82,78220.07,0.5,-0.55627,0.00022,23.37557]
[1777787485598,30.82,78223.64,0.5,-0.55551,0.00022,23.383]
[1777787487612,30.82,78228.26,0.5,-0.55451,0.00022,23.39256]
[1777787492658,30.81,78228.71,0.5,-0.55443,0.00022,23.38948]
[1777787498729,30.81,78228.81,0.5,-0.55441,0.00022,23.38964]
[1777787503764,30.81,78229.81,0.5,-0.5542,0.00022,23.39166]
[1777787508799,30.81,78230.24,0.5,-0.55411,0.00022,23.39252]
[1777787515851,30.81,78232.76,0.5,-0.55357,0.00022,23.3976]
[1777787521890,30.8,78232.3,0.5,-0.55367,0.00022,23.39663]
[1777787526926,30.8,78232.2,0.5,-0.5537,0.00022,23.39639]
[1777787536996,30.8,78231.94,0.5,-0.55376,0.00022,23.39579]
[1777787543038,30.79,78232.04,0.5,-0.55375,0.00022,23.39596]
[1777787549080,30.79,78232.02,0.5,-0.55375,0.00022,23.39588]
[1777787560403,30.79,78231.65,0.5,-0.55386,0.00022,23.39107]
[1777787568213,30.78,78231.73,0.5,-0.55384,0.00022,23.39119]
[1777787578279,30.78,78231.69,0.5,-0.55386,0.00022,23.39104]
[1777787584325,30.78,78231.76,0.5,-0.55385,0.00022,23.39114]
[1777787590983,30.78,78232.01,0.5,-0.5538,0.00022,23.39162]
[1777787600683,30.77,78232.03,0.5,-0.55381,0.00022,23.39158]
[1777787610753,30.77,78232.26,0.5,-0.55377,0.00022,23.39198]
[1777787615173,30.77,78232.26,0.5,-0.55378,0.00022,23.38798]
[1777787615202,30.77,78232.26,0.5,-0.55378,0.00022,23.38798]
[1777787615542,30.76,78232.26,0.5,-0.55378,0.00022,23.38797]
[1777787616389,30.76,78232.26,0.5,-0.55378,0.00022,23.38797]
[1777787621355,30.76,78232.31,0.5,-0.55377,0.00022,23.38804]
[1777787621374,30.76,78232.31,0.5,-0.55377,0.00022,23.38804]
[1777787621920,30.76,78232.31,0.5,-0.55377,0.00022,23.38804]
[1777787621939,30.76,78232.31,0.5,-0.55377,0.00022,23.38804]
[1777787622214,30.76,78232.31,0.5,-0.55377,0.00022,23.38803]
[1777787622274,30.76,78232.31,0.5,-0.55377,0.00022,23.38803]
[1777787622320,30.76,78232.31,0.5,-0.55377,0.00022,23.38803]
[1777787622593,30.76,78232.31,0.5,-0.55377,0.00022,23.38803]
[1777787628792,30.76,78232.41,0.5,-0.55375,0.00022,23.38822]
[1777787634677,30.76,78232.21,0.5,-0.55381,0.00022,23.38774]
[1777787639712,30.75,78233.42,0.5,-0.55355,0.00022,23.39017]
[1777787644747,30.75,78234.59,0.5,-0.5533,0.00022,23.3925]
[1777787651034,30.75,78234.48,0.5,-0.55333,0.00022,23.39223]
[1777787656832,30.75,78234.08,0.5,-0.55342,0.00022,23.39136]
[1777787663882,30.74,78233.64,0.5,-0.55353,0.00022,23.3904]
[1777787668917,30.74,78233.2,0.5,-0.55363,0.00022,23.38946]
[1777787676973,30.73,78233.17,0.5,-0.55366,0.00022,23.38533]
[1777787682013,30.73,78232.84,0.5,-0.55374,0.00022,23.38461]
[1777787691076,30.72,78232.65,0.5,-0.55379,0.00022,23.38412]
[1777787698126,30.72,78232.82,0.5,-0.55376,0.00022,23.38439]
[1777787703162,30.72,78232.17,0.5,-0.55391,0.00022,23.38301]
[1777787710733,30.71,78231.37,0.5,-0.55409,0.00022,23.38134]
[1777787716249,30.71,78231.76,0.5,-0.55402,0.00022,23.38203]
[1777787718828,30.71,78231.76,0.5,-0.55402,0.00022,23.38203]
[1777787718862,30.71,78231.76,0.5,-0.55402,0.00022,23.38203]
[1777787718929,30.7,78231.81,0.5,-0.55401,0.00022,23.38211]
[1777787731600,30.7,78231.87,0.5,-0.55402,0.00022,23.37813]
[1777787741671,30.69,78231.77,0.5,-0.55405,0.00022,23.37785]
[1777787747468,30.69,78231.81,0.5,-0.55405,0.00022,23.37789]
[1777787753511,30.69,78231.48,0.5,-0.55413,0.00022,23.37717]
[1777787761813,30.68,78231.82,0.5,-0.55406,0.00022,23.37781]
[1777787767612,30.68,78231.74,0.5,-0.55408,0.00022,23.3776]
[1777787773650,30.68,78232.02,0.5,-0.55403,0.00022,23.37813]
[1777787780702,30.68,78232.08,0.5,-0.55402,0.00022,23.37821]
[1777787788084,30.67,78232.04,0.5,-0.55403,0.00022,23.3781]
[1777787788120,30.67,78232.04,0.5,-0.55403,0.00022,23.3781]
[1777787788221,30.67,78232.14,0.5,-0.55401,0.00022,23.37828]
[1777787788389,30.67,78232.14,0.5,-0.55401,0.00022,23.37828]
[1777787799834,30.67,78231.88,0.5,-0.55409,0.00022,23.3737]
[1777787805909,30.67,78231.82,0.5,-0.55411,0.00022,23.37355]
[1777787805931,30.67,78231.82,0.5,-0.55411,0.00022,23.37355]
[1777787806219,30.67,78231.58,0.5,-0.55416,0.00022,23.37304]
[1777787812163,30.66,78231.66,0.5,-0.55415,0.00022,23.37317]
[1777787817963,30.66,78231.78,0.5,-0.55413,0.00022,23.37338]
[1777787822996,30.66,78232.09,0.5,-0.55406,0.00022,23.37398]
[1777787828033,30.66,78232.83,0.5,-0.5539,0.00022,23.37547]
[1777787828880,30.66,78232.83,0.5,-0.5539,0.00022,23.37547]
[1777787828885,30.66,78232.83,0.5,-0.5539,0.00022,23.37547]
[1777787829895,30.66,78233.19,0.5,-0.55383,0.00022,23.3762]
[1777787829925,30.66,78233.19,0.5,-0.55383,0.00022,23.3762]
[1777787829997,30.66,78232.83,0.5,-0.55391,0.00022,23.37545]
[1777787830514,30.66,78232.83,0.5,-0.55391,0.00022,23.37545]
[1777787833590,30.66,78232.39,0.5,-0.554,0.00022,23.37453]
[1777787833627,30.66,78232.39,0.5,-0.554,0.00022,23.37453]
[1777787833991,30.66,78232.44,0.5,-0.55399,0.00022,23.37463]
[1777787839111,30.65,78232.63,0.5,-0.55396,0.00022,23.37499]
[1777787853206,30.65,78232.87,0.5,-0.55393,0.00022,23.37141]
[1777787858244,30.65,78232.6,0.5,-0.55399,0.00022,23.37082]
[1777787870373,30.64,78232.28,0.5,-0.55407,0.00022,23.37008]
[1777787876420,30.64,78232.04,0.5,-0.55413,0.00022,23.36955]
[1777787882655,30.64,78231.93,0.5,-0.55416,0.00022,23.36928]
[1777787889511,30.63,78231.94,0.5,-0.55416,0.00022,23.36925]
[1777787896560,30.63,78232.4,0.5,-0.55407,0.00022,23.37015]
[1777787902795,30.63,78232.31,0.5,-0.55409,0.00022,23.36991]
[1777787907685,30.63,78232.08,0.5,-0.55415,0.00022,23.36942]
[1777787907730,30.63,78232.08,0.5,-0.55415,0.00022,23.36942]
[1777787907846,30.62,78240.52,0.5,-0.5523,0.00022,23.3865]
[1777787910660,30.62,78242.57,0.5,-0.55186,0.00022,23.39057]
[1777787914687,30.62,78237.4,0.5,-0.553,0.00022,23.37621]
[1777787919723,30.62,78235.37,0.5,-0.55345,0.00022,23.37205]
[1777787927779,30.61,78233.79,0.5,-0.55381,0.00022,23.36873]
[1777787933005,30.61,78230.66,0.5,-0.5545,0.00022,23.36224]
[1777787943075,30.6,78229.06,0.5,-0.55486,0.00022,23.35882]
[1777787950944,30.6,78228.87,0.5,-0.55491,0.00022,23.35834]
[1777787955979,30.59,78228.22,0.5,-0.55506,0.00022,23.35694]
[1777787961016,30.59,78227.6,0.5,-0.5552,0.00022,23.35559]
[1777787970079,30.59,78227.57,0.5,-0.55522,0.00022,23.35544]
[1777787971109,30.59,78227.57,0.5,-0.55522,0.00022,23.35544]
[1777787971144,30.59,78227.57,0.5,-0.55522,0.00022,23.35544]
[1777787971422,30.59,78227.06,0.5,-0.55534,0.00022,23.35039]
[1777787974284,30.59,78227.06,0.5,-0.55534,0.00022,23.35037]
[1777787974319,30.59,78227.06,0.5,-0.55534,0.00022,23.35037]
[1777787974385,30.59,78227.06,0.5,-0.55535,0.00022,23.35037]
[1777787979325,30.58,78227.06,0.5,-0.55535,0.00022,23.35034]
[1777787979364,30.58,78227.06,0.5,-0.55535,0.00022,23.35034]
[1777787979427,30.58,78227.06,0.5,-0.55535,0.00022,23.35033]
[1777787985438,30.58,78227.23,0.5,-0.55532,0.00022,23.35066]
[1777787986443,30.58,78227.23,0.5,-0.55532,0.00022,23.35066]
[1777787986475,30.58,78227.23,0.5,-0.55532,0.00022,23.35066]
[1777787987197,30.58,78227.23,0.5,-0.55532,0.00022,23.35063]
[1777787993425,30.58,78227.25,0.5,-0.55532,0.00022,23.35064]
[1777788001293,30.57,78227.25,0.5,-0.55533,0.00022,23.35059]
[1777788005788,30.57,78224.49,0.5,-0.55593,0.00022,23.34475]
[1777788005817,30.57,78224.49,0.5,-0.55593,0.00022,23.34475]
[1777788005964,30.57,78224.49,0.5,-0.55593,0.00022,23.34475]
[1777788006333,30.57,78223.64,0.5,-0.55612,0.00022,23.34294]
[1777788008814,30.57,78222.91,0.5,-0.55628,0.00022,23.34137]
[1777788008839,30.57,78222.91,0.5,-0.55628,0.00022,23.34137]
[1777788008969,30.57,78222.91,0.5,-0.55628,0.00022,23.34137]
[1777788009352,30.57,78222.8,0.5,-0.55631,0.00022,23.34113]
[1777788013894,30.57,78222.66,0.5,-0.55634,0.00022,23.3408]
[1777788013922,30.57,78222.66,0.5,-0.55634,0.00022,23.3408]
[1777788014039,30.57,78222.66,0.5,-0.55634,0.00022,23.3408]
[1777788014390,30.57,78222.72,0.5,-0.55633,0.00022,23.34092]
[1777788017909,30.57,78223.45,0.5,-0.55617,0.00022,23.34246]
[1777788017950,30.57,78223.45,0.5,-0.55617,0.00022,23.34246]
[1777788018167,30.57,78223.45,0.5,-0.55617,0.00022,23.34246]
[1777788018419,30.57,78223.49,0.5,-0.55616,0.00022,23.34252]
[1777788022015,30.57,78222.69,0.5,-0.55634,0.00022,23.3408]
[1777788022052,30.57,78222.69,0.5,-0.55634,0.00022,23.3408]
[1777788022259,30.57,78222.69,0.5,-0.55634,0.00022,23.3408]
[1777788022343,30.57,78222.76,0.5,-0.55633,0.00022,23.34093]
[1777788027484,30.56,78221.45,0.5,-0.55662,0.00022,23.33809]
[1777788033708,30.56,78221.19,0.5,-0.55669,0.00022,23.3335]
[1777788039566,30.56,78222.12,0.5,-0.5565,0.00022,23.33544]
[1777788043105,30.56,78222.4,0.5,-0.55644,0.00022,23.33603]
[1777788043135,30.56,78222.4,0.5,-0.55644,0.00022,23.33603]
[1777788043316,30.56,78222.4,0.5,-0.55644,0.00022,23.33603]
[1777788043373,30.56,78223.01,0.5,-0.5563,0.00022,23.33732]
[1777788045608,30.56,78218.28,0.5,-0.55734,0.00022,23.32717]
[1777788053850,30.56,78219.37,0.5,-0.5571,0.00022,23.32952]
[1777788059720,30.56,78220.66,0.5,-0.55682,0.00022,23.33229]
[1777788064755,30.56,78221.91,0.5,-0.55654,0.00022,23.33498]
[1777788070799,30.56,78221.43,0.5,-0.55665,0.00022,23.33396]
[1777788075834,30.56,78219.68,0.5,-0.55703,0.00022,23.33021]
[1777788080867,30.56,78218.36,0.5,-0.55732,0.00022,23.32737]
[1777788085625,30.56,78217.98,0.5,-0.5574,0.00022,23.32655]
[1777788085654,30.56,78217.98,0.5,-0.5574,0.00022,23.32655]
[1777788085758,30.56,78217.98,0.5,-0.5574,0.00022,23.32655]
[1777788085884,30.56,78217.98,0.5,-0.5574,0.00022,23.32655]
[1777788085922,30.56,78217.98,0.5,-0.5574,0.00022,23.32655]
[1777788086041,30.56,78217.98,0.5,-0.5574,0.00022,23.32655]
[1777788086046,30.56,78216.24,0.5,-0.55778,0.00022,23.32278]
[1777788094178,30.56,78208.83,0.5,-0.55941,0.00022,23.3025]
[1777788100000,30.56,78206.49,0.5,-0.55992,0.00022,23.29729]
[1777788106042,30.56,78205.4,0.5,-0.56015,0.00022,23.29488]
[1777788112085,30.56,78203.02,0.5,-0.56067,0.00022,23.28955]
[1777788114589,30.56,78202.57,0.5,-0.56076,0.00022,23.28853]
[1777788114615,30.56,78202.57,0.5,-0.56076,0.00022,23.28853]
[1777788114793,30.57,78202.58,0.5,-0.56076,0.00022,23.28857]
[1777788115105,30.57,78202.58,0.5,-0.56076,0.00022,23.28858]
[1777788120695,30.57,78202.55,0.5,-0.56077,0.00022,23.28852]
[1777788120728,30.57,78202.55,0.5,-0.56077,0.00022,23.28852]
[1777788120797,30.57,78202.62,0.5,-0.56075,0.00022,23.28871]
[1777788127190,30.57,78201.57,0.5,-0.56097,0.00022,23.2864]
[1777788132223,30.57,78201.61,0.5,-0.56095,0.00022,23.28656]
[1777788137263,30.58,78201.59,0.5,-0.56095,0.00022,23.28657]
[1777788144527,30.58,78201.89,0.5,-0.56087,0.00022,23.28734]
[1777788154597,30.59,78202.05,0.5,-0.56084,0.00022,23.28384]
[1777788162437,30.59,78202.15,0.5,-0.5608,0.00022,23.28418]
[1777788167472,30.6,78202.24,0.5,-0.56078,0.00022,23.28444]
[1777788172507,30.6,78202.08,0.5,-0.5608,0.00022,23.28415]
[1777788181450,30.6,78202.5,0.5,-0.56071,0.00022,23.28515]
[1777788181493,30.6,78202.5,0.5,-0.56071,0.00022,23.28515]
[1777788181665,30.6,78202.5,0.5,-0.56071,0.00022,23.28515]
[1777788181673,30.6,78202.5,0.5,-0.56071,0.00022,23.28515]
[1777788181571,30.61,78202.37,0.5,-0.56073,0.00022,23.28492]
[1777788181709,30.61,78202.37,0.5,-0.56073,0.00022,23.28492]
[1777788181738,30.61,78202.37,0.5,-0.56073,0.00022,23.28492]
[1777788181747,30.61,78202.37,0.5,-0.56073,0.00022,23.28492]
[1777788181840,30.61,78202.37,0.5,-0.56073,0.00022,23.28492]
[1777788182578,30.61,78199.82,0.5,-0.56128,0.00022,23.27914]
[1777788183585,30.61,78188.6,0.5,-0.56373,0.00022,23.2531]
[1777788184592,30.61,78187.83,0.5,-0.56389,0.00022,23.25131]
[1777788186750,30.61,78186.84,0.5,-0.5641,0.00022,23.24898]
[1777788186784,30.61,78186.84,0.5,-0.5641,0.00022,23.24898]
[1777788187091,30.61,78186.84,0.5,-0.5641,0.00022,23.24903]
[1777788194878,30.62,78186.72,0.5,-0.56411,0.00022,23.24891]
[1777788200703,30.62,78186.44,0.5,-0.56416,0.00022,23.24838]
[1777788206069,30.63,78189.51,0.5,-0.56348,0.00022,23.25573]
[1777788206118,30.63,78189.51,0.5,-0.56348,0.00022,23.25573]
[1777788206145,30.63,78189.51,0.5,-0.56348,0.00022,23.25573]
[1777788206246,30.63,78190.52,0.5,-0.56326,0.00022,23.25811]
[1777788207005,30.63,78190.52,0.5,-0.56326,0.00022,23.25811]
[1777788214094,30.63,78190.04,0.5,-0.56336,0.00022,23.25701]
[1777788217655,30.63,78189.52,0.5,-0.56347,0.00022,23.25186]
[1777788217660,30.63,78189.52,0.5,-0.56347,0.00022,23.25186]
[1777788218159,30.64,78189.52,0.5,-0.56347,0.00022,23.2519]
[1777788218179,30.64,78189.52,0.5,-0.56347,0.00022,23.2519]
[1777788218260,30.64,78189.31,0.5,-0.56351,0.00022,23.25144]
[1777788223865,30.64,78188.77,0.5,-0.56362,0.00022,23.25025]
[1777788228901,30.64,78187.25,0.5,-0.56395,0.00022,23.24671]
[1777788233934,30.65,78183.81,0.5,-0.56469,0.00022,23.2386]
[1777788238970,30.65,78181.33,0.5,-0.56522,0.00022,23.23279]
[1777788240408,30.65,78181.33,0.5,-0.56522,0.00022,23.23279]
[1777788240624,30.65,78181.33,0.5,-0.56522,0.00022,23.23279]
[1777788240697,30.65,78179.92,0.5,-0.56552,0.00022,23.22944]
[1777788247041,30.66,78179.93,0.5,-0.5655,0.00022,23.22964]
[1777788252076,30.67,78180.5,0.5,-0.56536,0.00022,23.23116]
[1777788257785,30.67,78181.06,0.5,-0.56522,0.00022,23.23265]
[1777788257833,30.67,78181.06,0.5,-0.56522,0.00022,23.23265]
[1777788257965,30.67,78181.06,0.5,-0.56522,0.00022,23.23265]
[1777788258066,30.67,78181.11,0.5,-0.56521,0.00022,23.2328]
[1777788259789,30.67,78181.11,0.5,-0.56521,0.00022,23.2328]
[1777788259818,30.68,78181.11,0.5,-0.5652,0.00022,23.23286]
[1777788260001,30.68,78181.5,0.5,-0.56512,0.00022,23.2338]
[1777788265168,30.68,78181.78,0.5,-0.56504,0.00022,23.23464]
[1777788270204,30.69,78182.17,0.5,-0.56494,0.00022,23.23572]
[1777788275440,30.7,78181.95,0.5,-0.56498,0.00022,23.23134]
[1777788282286,30.71,78181.95,0.5,-0.56496,0.00022,23.23154]
[1777788288328,30.71,78182.27,0.5,-0.56488,0.00022,23.23248]
[1777788293363,30.72,78182.39,0.5,-0.56483,0.00022,23.23291]
[1777788300412,30.73,78182.51,0.5,-0.56479,0.00022,23.23339]
[1777788303525,30.73,78184.31,0.5,-0.56439,0.00022,23.2377]
[1777788304521,30.73,78186.89,0.5,-0.56384,0.00022,23.24379]
[1777788304552,30.73,78186.89,0.5,-0.56384,0.00022,23.24379]
[1777788304653,30.73,78186.44,0.5,-0.56393,0.00022,23.24273]
[1777788313504,30.73,78185.77,0.5,-0.56408,0.00022,23.24116]
[1777788318749,30.73,78185.71,0.5,-0.56408,0.00022,23.24107]
[1777788318775,30.73,78185.71,0.5,-0.56408,0.00022,23.24107]
[1777788318851,30.73,78185.71,0.5,-0.56408,0.00022,23.24115]
[1777788319089,30.73,78185.71,0.5,-0.56408,0.00022,23.24115]
[1777788319836,30.73,78185.71,0.5,-0.56408,0.00022,23.24115]
[1777788321098,30.74,78185.71,0.5,-0.56407,0.00022,23.24117]
[1777788321142,30.74,78185.71,0.5,-0.56407,0.00022,23.24117]
[1777788321500,30.74,78185.71,0.5,-0.56407,0.00022,23.24117]
[1777788321770,30.74,78168.33,0.5,-0.56784,0.00022,23.19911]
[1777788321892,30.74,78168.33,0.5,-0.56784,0.00022,23.19911]
[1777788321990,30.74,78168.33,0.5,-0.56784,0.00022,23.19911]
[1777788322199,30.74,78168.33,0.5,-0.56784,0.00022,23.19911]
[1777788322311,30.74,78168.33,0.5,-0.56784,0.00022,23.19911]
[1777788322580,30.74,78167.56,0.5,-0.56801,0.00022,23.19719]
[1777788323596,30.74,78141.64,0.5,-0.57362,0.00022,23.13045]
[1777788328004,30.74,78143.19,0.5,-0.57329,0.00022,23.13447]
[1777788328026,30.74,78143.19,0.5,-0.57329,0.00022,23.13447]
[1777788328619,30.73,78143.25,0.5,-0.57328,0.00022,23.1346]
[1777788331050,30.73,78144.01,0.5,-0.57312,0.00022,23.13659]
[1777788331070,30.73,78144.01,0.5,-0.57312,0.00022,23.13659]
[1777788331214,30.73,78144.01,0.5,-0.57312,0.00022,23.13659]
[1777788331639,30.73,78143.52,0.5,-0.57324,0.00022,23.13122]
[1777788334660,30.73,78147.83,0.5,-0.57232,0.00022,23.14249]
[1777788339697,30.72,78147.21,0.5,-0.57247,0.00022,23.1407]
[1777788340355,30.72,78147.21,0.5,-0.57247,0.00022,23.1407]
[1777788340376,30.72,78147.21,0.5,-0.57247,0.00022,23.1407]
[1777788340616,30.72,78147.09,0.5,-0.5725,0.00022,23.14035]
[1777788345740,30.71,78147.02,0.5,-0.57253,0.00022,23.14]
[1777788350915,30.71,78146.82,0.5,-0.57258,0.00022,23.13934]
[1777788350954,30.71,78146.82,0.5,-0.57258,0.00022,23.13934]
[1777788351164,30.71,78146.82,0.5,-0.57258,0.00022,23.13934]
[1777788351780,30.71,78146.85,0.5,-0.57258,0.00022,23.13935]
[1777788352465,30.71,78146.85,0.5,-0.57258,0.00022,23.13935]
[1777788352507,30.71,78146.85,0.5,-0.57258,0.00022,23.13935]
[1777788352689,30.71,78146.85,0.5,-0.57258,0.00022,23.13935]
[1777788352787,30.71,78151.64,0.5,-0.57155,0.00022,23.15186]
[1777788356528,30.71,78153.19,0.5,-0.57122,0.00022,23.15586]
[1777788356564,30.71,78153.19,0.5,-0.57122,0.00022,23.15586]
[1777788356664,30.71,78153.19,0.5,-0.57122,0.00022,23.15586]
[1777788356696,30.7,78153.19,0.5,-0.57122,0.00022,23.15577]
[1777788361852,30.7,78152.51,0.5,-0.57139,0.00022,23.15385]
[1777788363724,30.7,78153.6,0.5,-0.57115,0.00022,23.15665]
[1777788363742,30.7,78153.6,0.5,-0.57115,0.00022,23.15665]
[1777788363864,30.69,78153.77,0.5,-0.57112,0.00022,23.15706]
[1777788364440,30.69,78153.77,0.5,-0.57112,0.00022,23.15706]
[1777788368835,30.69,78152.91,0.5,-0.57131,0.00022,23.15476]
[1777788368867,30.69,78152.91,0.5,-0.57131,0.00022,23.15476]
[1777788368937,30.69,78152.91,0.5,-0.57132,0.00022,23.15467]
[1777788375899,30.68,78151.91,0.5,-0.57155,0.00022,23.15194]
[1777788375931,30.68,78152.12,0.5,-0.57151,0.00022,23.15242]
[1777788375989,30.68,78152.12,0.5,-0.57151,0.00022,23.15242]
[1777788376091,30.68,78156.31,0.5,-0.5706,0.00022,23.16323]
[1777788377961,30.68,78160.74,0.5,-0.56965,0.00022,23.17452]
[1777788382997,30.68,78161.27,0.5,-0.56954,0.00022,23.17578]
[1777788388032,30.67,78156.39,0.5,-0.57061,0.00022,23.16321]
[1777788393067,30.67,78158.26,0.5,-0.57022,0.00022,23.16395]
[1777788398102,30.67,78158.24,0.5,-0.57023,0.00022,23.16384]
[1777788403136,30.67,78158.47,0.5,-0.57019,0.00022,23.16436]
[1777788409554,30.66,78158.79,0.5,-0.57012,0.00022,23.16513]
[1777788409591,30.66,78158.79,0.5,-0.57012,0.00022,23.16513]
[1777788409690,30.66,78158.79,0.5,-0.57012,0.00022,23.16513]
[1777788409695,30.66,78158.79,0.5,-0.57012,0.00022,23.16513]
[1777788409706,30.66,78158.79,0.5,-0.57012,0.00022,23.16513]
[1777788409736,30.66,78158.79,0.5,-0.57012,0.00022,23.16513]
[1777788409766,30.66,78158.77,0.5,-0.57013,0.00022,23.16503]
[1777788416427,30.66,78158.85,0.5,-0.57012,0.00022,23.16512]
[1777788419770,30.66,78158.85,0.5,-0.57013,0.00022,23.16509]
[1777788419792,30.66,78158.85,0.5,-0.57013,0.00022,23.16509]
[1777788419866,30.66,78158.84,0.5,-0.57013,0.00022,23.16505]
[1777788425291,30.65,78158.95,0.5,-0.57012,0.00022,23.16522]
[1777788436569,30.64,78159.25,0.5,-0.57007,0.00022,23.16579]
[1777788441213,30.64,78159.25,0.5,-0.57007,0.00022,23.16577]
[1777788441235,30.64,78159.25,0.5,-0.57007,0.00022,23.16577]
[1777788441414,30.64,78159.25,0.5,-0.57007,0.00022,23.16577]
[1777788441508,30.64,78151.15,0.5,-0.57184,0.00022,23.14473]
[1777788443419,30.64,78148.16,0.5,-0.57249,0.00022,23.13685]
[1777788444238,30.64,78148.16,0.5,-0.57249,0.00022,23.13685]
[1777788444266,30.64,78148.16,0.5,-0.57249,0.00022,23.13685]
[1777788444516,30.64,78148.31,0.5,-0.57246,0.00022,23.13723]
[1777788453491,30.63,78147.96,0.5,-0.57257,0.00022,23.13213]
[1777788458523,30.63,78148.03,0.5,-0.57256,0.00022,23.13221]
[1777788464565,30.63,78148.27,0.5,-0.57252,0.00022,23.13272]
[1777788469600,30.62,78148.82,0.5,-0.57241,0.00022,23.13407]
[1777788474736,30.62,78148.62,0.5,-0.57246,0.00022,23.13346]
[1777788474781,30.62,78148.62,0.5,-0.57246,0.00022,23.13346]
[1777788474944,30.62,78148.62,0.5,-0.57246,0.00022,23.13346]
[1777788474953,30.62,78150.09,0.5,-0.57214,0.00022,23.13731]
[1777788478766,30.62,78152.26,0.5,-0.57168,0.00022,23.14294]
[1777788478814,30.62,78152.26,0.5,-0.57168,0.00022,23.14294]
[1777788478940,30.62,78152.26,0.5,-0.57168,0.00022,23.14294]
[1777788478866,30.62,78152.69,0.5,-0.57159,0.00022,23.14404]
[1777788482874,30.61,78153.36,0.5,-0.57145,0.00022,23.14572]
[1777788482878,30.61,78153.36,0.5,-0.57145,0.00022,23.14572]
[1777788482897,30.61,78153.36,0.5,-0.57145,0.00022,23.14572]
[1777788482976,30.61,78154.16,0.5,-0.57127,0.00022,23.14778]
[1777788483068,30.61,78154.16,0.5,-0.57127,0.00022,23.14778]
[1777788488910,30.61,78153.99,0.5,-0.57132,0.00022,23.14725]
[1777788488945,30.61,78153.99,0.5,-0.57132,0.00022,23.14725]
[1777788489009,30.61,78154.05,0.5,-0.57131,0.00022,23.14736]
[1777788489614,30.61,78154.05,0.5,-0.57131,0.00022,23.14736]
[1777788489928,30.61,78154.05,0.5,-0.57131,0.00022,23.14736]
[1777788489950,30.61,78154.05,0.5,-0.57131,0.00022,23.14736]
[1777788489964,30.61,78154.07,0.5,-0.57131,0.00022,23.14737]
[1777788495781,30.6,78153.93,0.5,-0.57136,0.00022,23.14678]
[1777788502832,30.59,78153.52,0.5,-0.57148,0.00022,23.14545]
[1777788508875,30.58,78152.19,0.5,-0.57179,0.00022,23.14175]
[1777788517133,30.57,78152.46,0.5,-0.57177,0.00022,23.13814]
[1777788519380,30.57,78152.46,0.5,-0.57178,0.00022,23.13807]
[1777788519404,30.57,78152.46,0.5,-0.57178,0.00022,23.13807]
[1777788519639,30.57,78152.46,0.5,-0.57178,0.00022,23.13807]
[1777788519736,30.57,78151.69,0.5,-0.57195,0.00022,23.13601]
[1777788522118,30.56,78151.69,0.5,-0.57196,0.00022,23.13593]
[1777788522158,30.56,78151.69,0.5,-0.57196,0.00022,23.13593]
[1777788522187,30.56,78151.69,0.5,-0.57196,0.00022,23.13593]
[1777788522250,30.56,78151.69,0.5,-0.57196,0.00022,23.13593]
[1777788522975,30.56,78151.26,0.5,-0.57205,0.00022,23.13477]
[1777788524986,30.56,78144.41,0.5,-0.57355,0.00022,23.1166]
[1777788526556,30.56,78143.65,0.5,-0.57371,0.00022,23.11455]
[1777788526600,30.56,78143.65,0.5,-0.57371,0.00022,23.11455]
[1777788526816,30.56,78143.57,0.5,-0.57373,0.00022,23.11432]
[1777788531630,30.56,78143.92,0.5,-0.57366,0.00022,23.11519]
[1777788531653,30.56,78143.92,0.5,-0.57366,0.00022,23.11519]
[1777788532041,30.56,78142.84,0.5,-0.5739,0.00022,23.11227]
[1777788533752,30.56,78141.54,0.5,-0.57418,0.00022,23.10875]
[1777788533780,30.56,78141.54,0.5,-0.57418,0.00022,23.10875]
[1777788534051,30.56,78136.43,0.5,-0.5753,0.00022,23.09486]
[1777788539089,30.55,78135.65,0.5,-0.57548,0.00022,23.0926]
[1777788544121,30.55,78135.0,0.5,-0.57563,0.00022,23.09069]
[1777788549157,30.54,78137.25,0.5,-0.57515,0.00022,23.09671]
[1777788554193,30.54,78133.57,0.5,-0.57596,0.00022,23.08651]
[1777788563388,30.54,78134.63,0.5,-0.57574,0.00022,23.08934]
[1777788563396,30.54,78134.63,0.5,-0.57574,0.00022,23.08934]
[1777788563436,30.54,78134.63,0.5,-0.57574,0.00022,23.08934]
[1777788563768,30.54,78134.63,0.5,-0.57574,0.00022,23.08934]
[1777788563869,30.53,78134.53,0.5,-0.57577,0.00022,23.08894]
[1777788572318,30.53,78137.85,0.5,-0.57508,0.00022,23.09385]
[1777788577553,30.52,78139.28,0.5,-0.57478,0.00022,23.09763]
[1777788587720,30.52,78136.89,0.5,-0.57531,0.00022,23.09104]
[1777788588724,30.52,78136.67,0.5,-0.57536,0.00022,23.09034]
[1777788588770,30.52,78136.67,0.5,-0.57536,0.00022,23.09034]
[1777788588983,30.52,78136.67,0.5,-0.57536,0.00022,23.09032]
[1777788591456,30.52,78132.53,0.5,-0.57627,0.00022,23.07889]
[1777788597693,30.51,78132.28,0.5,-0.57633,0.00022,23.07812]
[1777788605551,30.51,78130.49,0.5,-0.57673,0.00022,23.07305]
[1777788607123,30.51,78130.49,0.5,-0.57673,0.00022,23.07305]
[1777788607145,30.51,78130.49,0.5,-0.57673,0.00022,23.07305]
[1777788607763,30.51,78130.43,0.5,-0.57675,0.00022,23.07285]
[1777788614613,30.51,78130.43,0.5,-0.57675,0.00022,23.07275]
[1777788617834,30.5,78140.83,0.5,-0.57449,0.00022,23.10125]
[1777788618646,30.5,78140.83,0.5,-0.5745,0.00022,23.10122]
[1777788619650,30.5,78145.53,0.5,-0.57347,0.00022,23.11385]
[1777788624683,30.5,78148.37,0.5,-0.57286,0.00022,23.12135]
[1777788629718,30.5,78148.92,0.5,-0.57275,0.00022,23.12275]
[1777788634754,30.5,78149.47,0.5,-0.57264,0.00022,23.12015]
[1777788635761,30.49,78145.28,0.5,-0.57356,0.00022,23.10896]
[1777788640796,30.49,78144.11,0.5,-0.57382,0.00022,23.10572]
[1777788646039,30.49,78144.28,0.5,-0.5738,0.00022,23.10609]
[1777788652883,30.48,78144.75,0.5,-0.57371,0.00022,23.10717]
[1777788658114,30.48,78145.02,0.5,-0.57366,0.00022,23.10778]
[1777788663107,30.48,78144.43,0.5,-0.5738,0.00022,23.10613]
[1777788663143,30.48,78144.43,0.5,-0.5738,0.00022,23.10613]
[1777788663373,30.48,78144.43,0.5,-0.5738,0.00022,23.10613]
[1777788663960,30.47,78144.41,0.5,-0.57381,0.00022,23.10601]
[1777788672016,30.47,78145.34,0.5,-0.57362,0.00022,23.10834]
[1777788678058,30.46,78145.63,0.5,-0.57357,0.00022,23.10899]
[1777788683092,30.46,78145.64,0.5,-0.57357,0.00022,23.10891]
[1777788688325,30.46,78145.95,0.5,-0.57352,0.00022,23.10964]
[1777788694169,30.45,78145.49,0.5,-0.57364,0.00022,23.10426]
[1777788699205,30.45,78144.35,0.5,-0.5739,0.00022,23.1011]
[1777788704242,30.45,78144.21,0.5,-0.57394,0.00022,23.10064]
[1777788710282,30.44,78143.56,0.5,-0.57409,0.00022,23.09878]
[1777788717019,30.44,78143.79,0.5,-0.57405,0.00022,23.09934]
[1777788727205,30.44,78144.2,0.5,-0.57396,0.00022,23.10036]
[1777788730247,30.43,78144.14,0.5,-0.57399,0.00022,23.10005]
[1777788730264,30.43,78144.14,0.5,-0.57399,0.00022,23.10005]
[1777788730425,30.43,78144.14,0.5,-0.57399,0.00022,23.10003]
[1777788730441,30.43,78144.14,0.5,-0.57399,0.00022,23.10003]
[1777788731254,30.43,78144.14,0.5,-0.57399,0.00022,23.10003]
[1777788731297,30.43,78144.35,0.5,-0.57395,0.00022,23.10059]
[1777788731430,30.43,78144.35,0.5,-0.57395,0.00022,23.10057]
[1777788733290,30.43,78144.35,0.5,-0.57395,0.00022,23.10055]
[1777788733310,30.43,78144.35,0.5,-0.57395,0.00022,23.10055]
[1777788733345,30.43,78144.35,0.5,-0.57395,0.00022,23.10055]
[1777788733444,30.43,78144.01,0.5,-0.57403,0.00022,23.09962]
[1777788737320,30.43,78144.12,0.5,-0.574,0.00022,23.09989]
[1777788737354,30.43,78144.12,0.5,-0.574,0.00022,23.09989]
[1777788737666,30.43,78144.12,0.5,-0.57401,0.00022,23.09986]
[1777788743514,30.42,78144.02,0.5,-0.57404,0.00022,23.09949]
[1777788748745,30.42,78144.21,0.5,-0.574,0.00022,23.09992]
[1777788756606,30.42,78144.41,0.5,-0.57398,0.00022,23.09634]
[1777788761640,30.42,78144.08,0.5,-0.57406,0.00022,23.09539]
[1777788768885,30.41,78145.05,0.5,-0.57386,0.00022,23.09792]
[1777788775210,30.41,78145.68,0.5,-0.57372,0.00022,23.09958]
[1777788776183,30.41,78145.41,0.5,-0.57378,0.00022,23.09884]
[1777788776219,30.41,78145.41,0.5,-0.57378,0.00022,23.09884]
[1777788776232,30.41,78145.41,0.5,-0.57378,0.00022,23.09883]
[1777788781780,30.41,78146.95,0.5,-0.57345,0.00022,23.10294]
[1777788789025,30.41,78146.62,0.5,-0.57353,0.00022,23.10199]
[1777788790384,30.41,78146.62,0.5,-0.57353,0.00022,23.10199]
[1777788790406,30.41,78146.62,0.5,-0.57353,0.00022,23.10199]
[1777788790440,30.41,78146.62,0.5,-0.57353,0.00022,23.10199]
[1777788790843,30.41,78146.62,0.5,-0.57353,0.00022,23.10198]
[1777788795878,30.41,78146.42,0.5,-0.57357,0.00022,23.10141]
[1777788800914,30.41,78145.2,0.5,-0.57384,0.00022,23.09809]
[1777788801688,30.41,78145.2,0.5,-0.57384,0.00022,23.09809]
[1777788801729,30.41,78145.2,0.5,-0.57384,0.00022,23.09809]
[1777788801930,30.41,78143.64,0.5,-0.57419,0.00022,23.09387]
[1777788805646,30.4,78141.38,0.5,-0.57468,0.00022,23.08772]
[1777788805677,30.4,78141.38,0.5,-0.57468,0.00022,23.08772]
[1777788805948,30.4,78140.71,0.5,-0.57483,0.00022,23.08589]
[1777788809735,30.4,78138.87,0.5,-0.57523,0.00022,23.08086]
[1777788809758,30.4,78138.87,0.5,-0.57523,0.00022,23.08086]
[1777788809966,30.4,78138.87,0.5,-0.57523,0.00022,23.08086]
[1777788813789,30.4,78137.88,0.5,-0.57546,0.00022,23.07411]
[1777788813824,30.4,78137.88,0.5,-0.57546,0.00022,23.07411]
[1777788813890,30.4,78137.88,0.5,-0.57546,0.00022,23.07411]
[1777788819235,30.4,78136.56,0.5,-0.57575,0.00022,23.07046]
[1777788819900,30.4,78136.56,0.5,-0.57575,0.00022,23.07046]
[1777788819930,30.4,78136.56,0.5,-0.57575,0.00022,23.07046]
[1777788820118,30.4,78135.28,0.5,-0.57603,0.00022,23.06693]
[1777788826090,30.4,78134.45,0.5,-0.57622,0.00022,23.06462]
[1777788829035,30.4,78134.29,0.5,-0.57625,0.00022,23.06417]
[1777788829078,30.4,78134.29,0.5,-0.57625,0.00022,23.06417]
[1777788829189,30.4,78134.29,0.5,-0.57625,0.00022,23.06417]
[1777788829215,30.4,78133.71,0.5,-0.57638,0.00022,23.06256]
[1777788835153,30.4,78133.38,0.5,-0.57645,0.00022,23.06162]
[1777788837137,30.4,78133.38,0.5,-0.57645,0.00022,23.06162]
[1777788837180,30.4,78133.38,0.5,-0.57645,0.00022,23.06162]
[1777788837339,30.4,78133.38,0.5,-0.57645,0.00022,23.06162]
[1777788837238,30.4,78133.06,0.5,-0.57652,0.00022,23.06073]
[1777788842038,30.4,78132.66,0.5,-0.57661,0.00022,23.0596]
[1777788842083,30.4,78132.66,0.5,-0.57661,0.00022,23.0596]
[1777788842214,30.4,78132.66,0.5,-0.57661,0.00022,23.0596]
[1777788842232,30.4,78132.66,0.5,-0.57661,0.00022,23.0596]
[1777788842389,30.4,78128.49,0.5,-0.57752,0.00022,23.04793]
[1777788844460,30.4,78127.87,0.5,-0.57766,0.00022,23.04618]
[1777788844486,30.4,78127.87,0.5,-0.57766,0.00022,23.04618]
[1777788845223,30.4,78127.41,0.5,-0.57776,0.00022,23.04489]
[1777788850258,30.4,78126.95,0.5,-0.57786,0.00022,23.04361]
[1777788855293,30.4,78127.11,0.5,-0.57782,0.00022,23.04408]
[1777788860329,30.4,78125.18,0.5,-0.57824,0.00022,23.03865]
[1777788865364,30.4,78126.85,0.5,-0.57787,0.00022,23.0434]
[1777788868637,30.41,78126.21,0.5,-0.57801,0.00022,23.04161]
[1777788868678,30.41,78126.21,0.5,-0.57801,0.00022,23.04161]
[1777788869393,30.41,78125.9,0.5,-0.57808,0.00022,23.04074]
[1777788873725,30.41,78123.06,0.5,-0.57871,0.00022,23.02868]
[1777788873740,30.41,78123.06,0.5,-0.57871,0.00022,23.02868]
[1777788873814,30.41,78123.06,0.5,-0.57871,0.00022,23.02868]
[1777788873826,30.41,78122.17,0.5,-0.57891,0.00022,23.02616]
[1777788879657,30.41,78118.86,0.5,-0.57962,0.00022,23.01673]
[1777788882838,30.41,78118.86,0.5,-0.57962,0.00022,23.01674]
[1777788882879,30.41,78118.86,0.5,-0.57962,0.00022,23.01674]
[1777788882940,30.41,78118.99,0.5,-0.57959,0.00022,23.01716]
[1777788890059,30.41,78118.95,0.5,-0.57959,0.00022,23.0171]
[1777788890947,30.41,78118.88,0.5,-0.57961,0.00022,23.01694]
[1777788890973,30.41,78118.88,0.5,-0.57961,0.00022,23.01694]
[1777788891216,30.41,78118.88,0.5,-0.57961,0.00022,23.01695]
[1777788896584,30.42,78118.88,0.5,-0.5796,0.00022,23.01701]
[1777788900606,30.42,78118.92,0.5,-0.57959,0.00022,23.01717]
[1777788900632,30.42,78118.92,0.5,-0.57959,0.00022,23.01717]
[1777788900717,30.42,78118.92,0.5,-0.57959,0.00022,23.01717]
[1777788900757,30.42,78118.92,0.5,-0.57959,0.00022,23.01717]
[1777788900783,30.42,78118.92,0.5,-0.57959,0.00022,23.01717]
[1777788900940,30.42,78118.92,0.5,-0.57959,0.00022,23.01717]
[1777788900963,30.42,78118.92,0.5,-0.57959,0.00022,23.01717]
[1777788901214,30.42,78118.92,0.5,-0.57959,0.00022,23.01717]
[1777788901229,30.42,78118.92,0.5,-0.57959,0.00022,23.01717]
[1777788901271,30.42,78117.62,0.5,-0.57987,0.00022,23.01345]
[1777788901522,30.42,78117.62,0.5,-0.57987,0.00022,23.01345]
[1777788902164,30.42,78117.62,0.5,-0.57987,0.00022,23.01345]
[1777788902211,30.42,78117.62,0.5,-0.57987,0.00022,23.01345]
[1777788902364,30.42,78117.62,0.5,-0.57987,0.00022,23.01345]
[1777788902265,30.42,78116.89,0.5,-0.58003,0.00022,23.01135]
[1777788907250,30.42,78119.89,0.5,-0.57937,0.00022,23.02004]
[1777788907285,30.42,78119.89,0.5,-0.57937,0.00022,23.02004]
[1777788907347,30.42,78125.36,0.5,-0.57817,0.00022,23.03565]
[1777788911689,30.42,78121.4,0.5,-0.57904,0.00022,23.0244]
[1777788913329,30.42,78121.4,0.5,-0.57904,0.00022,23.0244]
[1777788913345,30.42,78121.4,0.5,-0.57904,0.00022,23.0244]
[1777788913430,30.42,78120.84,0.5,-0.57916,0.00022,23.02281]
[1777788918739,30.42,78120.35,0.5,-0.57926,0.00022,23.02144]
[1777788923773,30.42,78119.54,0.5,-0.57944,0.00022,23.01914]
[1777788930008,30.42,78119.28,0.5,-0.57949,0.00022,23.01843]
[1777788935857,30.42,78119.02,0.5,-0.57956,0.00022,23.01368]
[1777788939709,30.42,78119.15,0.5,-0.57953,0.00022,23.01406]
[1777788939738,30.42,78119.15,0.5,-0.57953,0.00022,23.01406]
[1777788940078,30.42,78119.17,0.5,-0.57952,0.00022,23.01414]
[1777788945928,30.43,78118.96,0.5,-0.57957,0.00022,23.01356]
[1777788947859,30.43,78118.96,0.5,-0.57957,0.00022,23.01356]
[1777788947884,30.43,78118.96,0.5,-0.57957,0.00022,23.01356]
[1777788947961,30.43,78117.79,0.5,-0.57982,0.00022,23.01021]
[1777788952977,30.43,78117.97,0.5,-0.57978,0.00022,23.01076]
[1777788956950,30.43,78117.94,0.5,-0.57979,0.00022,23.01069]
[1777788956990,30.43,78117.94,0.5,-0.57979,0.00022,23.01069]
[1777788957051,30.43,78118.0,0.5,-0.57977,0.00022,23.01087]
[1777788957599,30.43,78118.0,0.5,-0.57977,0.00022,23.01087]
[1777788957605,30.43,78118.0,0.5,-0.57977,0.00022,23.01087]
[1777788963052,30.43,78118.12,0.5,-0.57974,0.00022,23.01126]
[1777788967105,30.43,78119.21,0.5,-0.5795,0.00022,23.01442]
[1777788967136,30.43,78119.21,0.5,-0.5795,0.00022,23.01442]
[1777788967206,30.43,78119.33,0.5,-0.57947,0.00022,23.01477]
[1777788973122,30.43,78119.26,0.5,-0.57949,0.00022,23.0146]
[1777788980359,30.43,78118.56,0.5,-0.57964,0.00022,23.01263]
[1777788990460,30.43,78118.6,0.5,-0.57962,0.00022,23.0128]
[1777788996289,30.43,78118.35,0.5,-0.57969,0.00022,23.00808]
[1777789002330,30.44,78118.03,0.5,-0.57976,0.00022,23.0072]
[1777789005654,30.44,78118.03,0.5,-0.57976,0.00022,23.0072]
[1777789005685,30.44,78118.03,0.5,-0.57976,0.00022,23.0072]
[1777789006358,30.44,78118.09,0.5,-0.57974,0.00022,23.00739]
[1777789017432,30.44,78118.66,0.5,-0.57961,0.00022,23.00907]
[1777789024484,30.44,78118.69,0.5,-0.5796,0.00022,23.00918]
[1777789034180,30.44,78118.18,0.5,-0.57971,0.00022,23.00773]
[1777789034217,30.44,78118.18,0.5,-0.57971,0.00022,23.00773]
[1777789034284,30.44,78118.01,0.5,-0.57975,0.00022,23.00727]
[1777789035154,30.44,78118.01,0.5,-0.57975,0.00022,23.00727]
[1777789035193,30.44,78118.01,0.5,-0.57975,0.00022,23.00727]
[1777789035202,30.44,78118.01,0.5,-0.57975,0.00022,23.00728]
[1777789045428,30.44,78118.01,0.5,-0.57975,0.00022,23.00729]
[1777789045449,30.44,78118.01,0.5,-0.57975,0.00022,23.00729]
[1777789045530,30.44,78118.23,0.5,-0.5797,0.00022,23.00796]
[1777789051463,30.44,78118.23,0.5,-0.5797,0.00022,23.00798]
[1777789055573,30.44,78118.4,0.5,-0.57967,0.00022,23.00445]
[1777789055593,30.44,78118.4,0.5,-0.57967,0.00022,23.00445]
[1777789055675,30.44,78118.4,0.5,-0.57967,0.00022,23.00447]
[1777789060739,30.44,78118.28,0.5,-0.57969,0.00022,23.00416]
[1777789064693,30.44,78118.04,0.5,-0.57975,0.00022,23.00348]
[1777789064728,30.44,78118.04,0.5,-0.57975,0.00022,23.00348]
[1777789064795,30.44,78117.97,0.5,-0.57976,0.00022,23.0033]
[1777789072823,30.45,78117.4,0.5,-0.57988,0.00022,23.00171]
[1777789077927,30.45,78117.63,0.5,-0.57983,0.00022,23.00238]
[1777789077977,30.45,78117.63,0.5,-0.57983,0.00022,23.00238]
[1777789078066,30.45,78117.63,0.5,-0.57983,0.00022,23.00238]
[1777789078079,30.45,78117.84,0.5,-0.57978,0.00022,23.00301]
[1777789085119,30.45,78117.84,0.5,-0.57978,0.00022,23.00304]
[1777789095189,30.45,78118.13,0.5,-0.57971,0.00022,23.00391]
[1777789101018,30.45,78120.18,0.5,-0.57926,0.00022,23.0098]
[1777789106052,30.45,78119.13,0.5,-0.57949,0.00022,23.00679]
[1777789115331,30.45,78119.79,0.5,-0.57936,0.00022,23.00465]
[1777789121157,30.45,78119.46,0.5,-0.57944,0.00022,23.0037]
[1777789132232,30.45,78119.38,0.5,-0.57945,0.00022,23.00349]
[1777789137270,30.45,78119.36,0.5,-0.57945,0.00022,23.00344]
[1777789145541,30.45,78119.09,0.5,-0.57951,0.00022,23.00268]
[1777789151368,30.45,78119.01,0.5,-0.57953,0.00022,23.00247]
[1777789156403,30.45,78118.85,0.5,-0.57956,0.00022,23.00202]
[1777789161439,30.45,78117.24,0.5,-0.57991,0.00022,22.99741]
[1777789167480,30.45,78117.86,0.5,-0.57977,0.00022,22.99922]
[1777789172515,30.45,78117.7,0.5,-0.57982,0.00022,22.99475]
[1777789176444,30.45,78117.81,0.5,-0.5798,0.00022,22.99508]
[1777789176463,30.45,78117.81,0.5,-0.5798,0.00022,22.99508]
[1777789176545,30.45,78117.82,0.5,-0.57979,0.00022,22.99512]
[1777789179478,30.45,78117.73,0.5,-0.57981,0.00022,22.99487]
[1777789179514,30.45,78117.73,0.5,-0.57981,0.00022,22.99487]
[1777789179580,30.45,78117.68,0.5,-0.57982,0.00022,22.99473]
[1777789184599,30.46,78116.15,0.5,-0.58015,0.00022,22.99036]
[1777789195892,30.46,78115.95,0.5,-0.58019,0.00022,22.98988]
[1777789201721,30.46,78116.92,0.5,-0.57997,0.00022,22.99274]
[1777789206754,30.46,78116.21,0.5,-0.58012,0.00022,22.99074]
[1777789211789,30.46,78116.6,0.5,-0.58003,0.00022,22.99191]
[1777789226109,30.47,78115.91,0.5,-0.58017,0.00022,22.99007]
[1777789236182,30.47,78116.05,0.5,-0.58015,0.00022,22.98656]
[1777789243006,30.47,78116.55,0.5,-0.58003,0.00022,22.98807]
[1777789249048,30.47,78116.65,0.5,-0.58,0.00022,22.98842]
[1777789254083,30.48,78117.08,0.5,-0.57991,0.00022,22.98971]
[1777789260125,30.48,78116.16,0.5,-0.5801,0.00022,22.98712]
[1777789265160,30.48,78116.27,0.5,-0.58007,0.00022,22.98749]
[1777789270194,30.48,78116.44,0.5,-0.58003,0.00022,22.98803]
[1777789276461,30.48,78116.7,0.5,-0.57997,0.00022,22.98886]
[1777789285299,30.49,78117.78,0.5,-0.57973,0.00022,22.99205]
[1777789286136,30.49,78117.78,0.5,-0.57973,0.00022,22.99205]
[1777789286156,30.49,78117.78,0.5,-0.57973,0.00022,22.99205]
[1777789286219,30.49,78117.78,0.5,-0.57973,0.00022,22.99205]
[1777789286307,30.49,78117.59,0.5,-0.57977,0.00022,22.99151]
[1777789287159,30.49,78117.59,0.5,-0.57977,0.00022,22.99151]
[1777789287183,30.49,78117.59,0.5,-0.57977,0.00022,22.99151]
[1777789287313,30.49,78117.59,0.5,-0.57977,0.00022,22.99152]
[1777789293356,30.49,78117.53,0.5,-0.57979,0.00022,22.98737]
[1777789298391,30.49,78117.53,0.5,-0.57979,0.00022,22.98741]
[1777789302474,30.49,78117.53,0.5,-0.57979,0.00022,22.98741]
[1777789302496,30.49,78117.53,0.5,-0.57979,0.00022,22.98741]
[1777789302575,30.49,78117.79,0.5,-0.57973,0.00022,22.98819]
[1777789308460,30.49,78117.93,0.5,-0.57969,0.00022,22.98865]
[1777789316743,30.49,78118.04,0.5,-0.57966,0.00022,22.98903]
[1777789325582,30.5,78118.26,0.5,-0.57961,0.00022,22.98973]
[1777789326903,30.5,78118.31,0.5,-0.5796,0.00022,22.98988]
[1777789326941,30.5,78118.31,0.5,-0.5796,0.00022,22.98988]
[1777789328602,30.5,78118.31,0.5,-0.57959,0.00022,22.9899]
[1777789334931,30.5,78118.31,0.5,-0.57959,0.00022,22.9899]
[1777789334956,30.5,78118.31,0.5,-0.57959,0.00022,22.9899]
[1777789335032,30.5,78118.25,0.5,-0.5796,0.00022,22.98978]
[1777789341694,30.5,78118.4,0.5,-0.57957,0.00022,22.99027]
[1777789342092,30.5,78118.4,0.5,-0.57957,0.00022,22.99027]
[1777789342116,30.5,78118.4,0.5,-0.57957,0.00022,22.99027]
[1777789342700,30.5,78118.51,0.5,-0.57954,0.00022,22.99059]
[1777789347736,30.5,78118.27,0.5,-0.57959,0.00022,22.98995]
[1777789348444,30.5,78118.27,0.5,-0.57959,0.00022,22.98995]
[1777789348528,30.5,78118.27,0.5,-0.57959,0.00022,22.98995]
[1777789348743,30.5,78118.21,0.5,-0.5796,0.00022,22.98979]
[1777789350757,30.5,78112.79,0.5,-0.58078,0.00022,22.97416]
[1777789353164,30.5,78112.57,0.5,-0.58084,0.00022,22.9695]
[1777789353197,30.5,78112.57,0.5,-0.58084,0.00022,22.9695]
[1777789353214,30.5,78112.57,0.5,-0.58084,0.00022,22.9695]
[1777789353778,30.5,78112.96,0.5,-0.58076,0.00022,22.97057]
[1777789359274,30.5,78115.4,0.5,-0.58024,0.00022,22.97756]
[1777789359294,30.5,78115.4,0.5,-0.58024,0.00022,22.97756]
[1777789359340,30.5,78115.4,0.5,-0.58024,0.00022,22.97756]
[1777789359441,30.5,78115.4,0.5,-0.58025,0.00022,22.97747]
[1777789366870,30.49,78118.14,0.5,-0.57966,0.00022,22.98518]
[1777789370540,30.49,78118.81,0.5,-0.57952,0.00022,22.9871]
[1777789370568,30.49,78118.81,0.5,-0.57952,0.00022,22.9871]
[1777789370791,30.49,78118.81,0.5,-0.57953,0.00022,22.987]
[1777789377167,30.48,78122.05,0.5,-0.57883,0.00022,22.99611]
[1777789381660,30.48,78122.05,0.5,-0.57883,0.00022,22.99608]
[1777789381679,30.48,78122.05,0.5,-0.57883,0.00022,22.99608]
[1777789381839,30.48,78122.05,0.5,-0.57883,0.00022,22.99608]
[1777789381916,30.48,78122.39,0.5,-0.57877,0.00022,22.99696]
[1777789382000,30.48,78122.39,0.5,-0.57877,0.00022,22.99696]
[1777789382395,30.48,78122.39,0.5,-0.57877,0.00022,22.99696]
[1777789382415,30.48,78122.39,0.5,-0.57877,0.00022,22.99696]
[1777789382674,30.48,78122.39,0.5,-0.57877,0.00022,22.99696]
[1777789382710,30.48,78122.39,0.5,-0.57877,0.00022,22.99696]
[1777789383015,30.48,78121.44,0.5,-0.57897,0.00022,22.99426]
[1777789391047,30.48,78120.41,0.5,-0.57919,0.00022,22.99144]
[1777789396082,30.49,78118.35,0.5,-0.57963,0.00022,22.98561]
[1777789401117,30.49,78117.57,0.5,-0.5798,0.00022,22.98345]
[1777789406152,30.49,78118.09,0.5,-0.57968,0.00022,22.98502]
[1777789414207,30.49,78117.68,0.5,-0.57977,0.00022,22.97992]
[1777789420250,30.5,78118.8,0.5,-0.57952,0.00022,22.98322]
[1777789426292,30.5,78118.98,0.5,-0.57947,0.00022,22.98381]
[1777789432333,30.5,78118.75,0.5,-0.57952,0.00022,22.98322]
[1777789437591,30.5,78118.71,0.5,-0.57952,0.00022,22.98318]
[1777789444417,30.5,78118.93,0.5,-0.57947,0.00022,22.98389]
[1777789451469,30.51,78117.45,0.5,-0.57978,0.00022,22.97978]
[1777789456503,30.51,78117.71,0.5,-0.57971,0.00022,22.98063]
[1777789463553,30.52,78116.69,0.5,-0.57992,0.00022,22.97783]
[1777789471284,30.52,78115.29,0.5,-0.58022,0.00022,22.97387]
[1777789477871,30.52,78114.97,0.5,-0.58029,0.00022,22.96907]
[1777789486714,30.53,78113.84,0.5,-0.58053,0.00022,22.96591]
[1777789491750,30.53,78113.44,0.5,-0.58061,0.00022,22.9648]
[1777789492529,30.53,78113.44,0.5,-0.58061,0.00022,22.9648]
[1777789492572,30.53,78113.44,0.5,-0.58061,0.00022,22.9648]
[1777789492794,30.53,78113.44,0.5,-0.58061,0.00022,22.9648]
[1777789492861,30.53,78113.59,0.5,-0.58058,0.00022,22.96524]
[1777789498011,30.53,78113.71,0.5,-0.58055,0.00022,22.96563]
[1777789501611,30.53,78113.71,0.5,-0.58055,0.00022,22.96563]
[1777789501655,30.53,78113.71,0.5,-0.58055,0.00022,22.96563]
[1777789501891,30.53,78110.05,0.5,-0.58134,0.00022,22.95502]
[1777789502649,30.53,78110.05,0.5,-0.58134,0.00022,22.95502]
[1777789502685,30.53,78110.05,0.5,-0.58134,0.00022,22.95502]
[1777789502890,30.53,78110.05,0.5,-0.58134,0.00022,22.95502]
[1777789502930,30.53,78106.14,0.5,-0.58219,0.00022,22.94357]
[1777789508872,30.54,78106.28,0.5,-0.58215,0.00022,22.94418]
[1777789510350,30.54,78107.39,0.5,-0.5819,0.00022,22.94747]
[1777789510373,30.54,78107.39,0.5,-0.5819,0.00022,22.94747]
[1777789510883,30.54,78106.83,0.5,-0.58202,0.00022,22.94586]
[1777789515918,30.54,78105.36,0.5,-0.58233,0.00022,22.9417]
[1777789520953,30.54,78104.8,0.5,-0.58244,0.00022,22.94011]
[1777789524023,30.54,78102.6,0.5,-0.58292,0.00022,22.93362]
[1777789524053,30.54,78102.6,0.5,-0.58292,0.00022,22.93362]
[1777789524077,30.54,78101.98,0.5,-0.58305,0.00022,22.93179]
[1777789526060,30.54,78101.98,0.5,-0.58305,0.00022,22.93179]
[1777789526098,30.55,78101.98,0.5,-0.58305,0.00022,22.93181]
[1777789526141,30.55,78101.98,0.5,-0.58305,0.00022,22.93181]
[1777789526995,30.55,78101.6,0.5,-0.58313,0.00022,22.93069]
[1777789532037,30.55,78099.86,0.5,-0.58352,0.00022,22.92153]
[1777789537068,30.55,78091.75,0.5,-0.58528,0.00022,22.89717]
[1777789539023,30.55,78091.19,0.5,-0.5854,0.00022,22.89549]
[1777789539051,30.55,78091.19,0.5,-0.5854,0.00022,22.89549]
[1777789539096,30.55,78091.98,0.5,-0.58522,0.00022,22.89792]
[1777789545127,30.56,78091.96,0.5,-0.58521,0.00022,22.89804]
[1777789546862,30.56,78091.96,0.5,-0.58521,0.00022,22.89804]
[1777789546897,30.56,78091.96,0.5,-0.58521,0.00022,22.89804]
[1777789546990,30.56,78088.57,0.5,-0.58594,0.00022,22.88776]
[1777789547344,30.56,78088.57,0.5,-0.58594,0.00022,22.88776]
[1777789547379,30.56,78088.57,0.5,-0.58594,0.00022,22.88776]
[1777789547445,30.56,78085.69,0.5,-0.58657,0.00022,22.87891]
[1777789548198,30.56,78081.47,0.5,-0.58749,0.00022,22.86578]
[1777789550404,30.55,78081.47,0.5,-0.5875,0.00022,22.86572]
[1777789550450,30.55,78081.47,0.5,-0.5875,0.00022,22.86572]
[1777789550551,30.55,78081.43,0.5,-0.58751,0.00022,22.86548]
[1777789556216,30.54,78080.27,0.5,-0.58779,0.00022,22.86158]
[1777789562642,30.54,78080.02,0.5,-0.58785,0.00022,22.86062]
[1777789562661,30.54,78080.02,0.5,-0.58785,0.00022,22.86062]
[1777789562942,30.53,78078.18,0.5,-0.58827,0.00022,22.85464]
[1777789568510,30.53,78075.91,0.5,-0.58878,0.00022,22.84723]
[1777789574342,30.52,78073.72,0.5,-0.58928,0.00022,22.83998]
[1777789579377,30.51,78072.92,0.5,-0.58948,0.00022,22.83719]
[1777789584413,30.51,78073.72,0.5,-0.58932,0.00022,22.83948]
[1777789589447,30.5,78076.19,0.5,-0.58881,0.00022,22.84702]
[1777789594483,30.5,78075.31,0.5,-0.58903,0.00022,22.83992]
[1777789599517,30.49,78075.47,0.5,-0.58902,0.00022,22.84017]
[1777789605506,30.49,78075.24,0.5,-0.58908,0.00022,22.83929]
[1777789605550,30.49,78075.24,0.5,-0.58908,0.00022,22.83929]
[1777789605681,30.48,78075.18,0.5,-0.58911,0.00022,22.83889]
[1777789612906,30.48,78075.2,0.5,-0.58912,0.00022,22.8388]
[1777789612945,30.48,78075.2,0.5,-0.58912,0.00022,22.8388]
[1777789613077,30.48,78075.2,0.5,-0.58912,0.00022,22.8388]
[1777789613143,30.47,78075.2,0.5,-0.58913,0.00022,22.8386]
[1777789614671,30.47,78075.2,0.5,-0.58913,0.00022,22.83859]
[1777789614701,30.47,78075.2,0.5,-0.58913,0.00022,22.83859]
[1777789614814,30.47,78075.2,0.5,-0.58913,0.00022,22.83859]
[1777789614870,30.47,78083.91,0.5,-0.58724,0.00022,22.8659]
[1777789618720,30.47,78083.4,0.5,-0.58736,0.00022,22.86421]
[1777789618748,30.47,78083.4,0.5,-0.58736,0.00022,22.86421]
[1777789618918,30.47,78083.4,0.5,-0.58736,0.00022,22.86421]
[1777789618932,30.47,78082.72,0.5,-0.58751,0.00022,22.86206]
[1777789625699,30.46,78080.77,0.5,-0.58795,0.00022,22.85571]
[1777789630734,30.46,78082.31,0.5,-0.58763,0.00022,22.86033]
[1777789632748,30.45,78076.83,0.5,-0.58883,0.00022,22.84306]
[1777789637783,30.45,78073.92,0.5,-0.58948,0.00022,22.83364]
[1777789638995,30.45,78073.92,0.5,-0.58948,0.00022,22.83364]
[1777789639032,30.45,78073.92,0.5,-0.58948,0.00022,22.83364]
[1777789639096,30.45,78073.82,0.5,-0.5895,0.00022,22.83328]
[1777789645839,30.44,78074.21,0.5,-0.58944,0.00022,22.83424]
[1777789650875,30.44,78073.89,0.5,-0.58952,0.00022,22.833]
[1777789655295,30.44,78073.85,0.5,-0.58955,0.00022,22.82877]
[1777789655339,30.44,78073.85,0.5,-0.58955,0.00022,22.82877]
[1777789655911,30.43,78073.88,0.5,-0.58956,0.00022,22.82869]
[1777789662961,30.43,78073.78,0.5,-0.5896,0.00022,22.82806]
[1777789669211,30.42,78074.87,0.5,-0.58939,0.00022,22.83127]
[1777789671573,30.42,78074.87,0.5,-0.58939,0.00022,22.83127]
[1777789671602,30.42,78074.87,0.5,-0.58939,0.00022,22.83127]
[1777789671717,30.42,78074.87,0.5,-0.58939,0.00022,22.83127]
[1777789672024,30.42,78074.97,0.5,-0.58938,0.00022,22.83145]
[1777789673595,30.42,78078.1,0.5,-0.5887,0.00022,22.84136]
[1777789673637,30.42,78078.1,0.5,-0.5887,0.00022,22.84136]
[1777789673844,30.42,78078.1,0.5,-0.5887,0.00022,22.84136]
[1777789674038,30.41,78085.85,0.5,-0.58701,0.00022,22.86562]
[1777789679072,30.41,78087.43,0.5,-0.58668,0.00022,22.87035]
[1777789684108,30.41,78087.12,0.5,-0.58676,0.00022,22.8692]
[1777789689142,30.4,78085.47,0.5,-0.58713,0.00022,22.86388]
[1777789691946,30.4,78083.5,0.5,-0.58757,0.00022,22.85766]
[1777789691965,30.4,78083.5,0.5,-0.58757,0.00022,22.85766]
[1777789692089,30.4,78083.5,0.5,-0.58757,0.00022,22.85766]
[1777789692191,30.4,78083.23,0.5,-0.58763,0.00022,22.85677]
[1777789697201,30.39,78082.9,0.5,-0.58772,0.00022,22.85555]
[1777789706262,30.38,78082.34,0.5,-0.58787,0.00022,22.85344]
[1777789712304,30.38,78081.42,0.5,-0.5881,0.00022,22.84626]
[1777789717339,30.37,78082.26,0.5,-0.58793,0.00022,22.8487]
[1777789723381,30.37,78081.72,0.5,-0.58807,0.00022,22.84675]
[1777789729634,30.36,78081.38,0.5,-0.58817,0.00022,22.84543]
[1777789732621,30.36,78081.38,0.5,-0.58817,0.00022,22.84534]
[1777789732654,30.36,78081.38,0.5,-0.58817,0.00022,22.84534]
[1777789732889,30.36,78081.38,0.5,-0.58817,0.00022,22.84534]
[1777789732900,30.36,78081.38,0.5,-0.58817,0.00022,22.84534]
[1777789732925,30.36,78081.38,0.5,-0.58817,0.00022,22.84534]
[1777789733071,30.36,78081.38,0.5,-0.58817,0.00022,22.84534]
[1777789733097,30.36,78083.23,0.5,-0.58777,0.00022,22.85107]
[1777789735464,30.35,78087.41,0.5,-0.58687,0.00022,22.86403]
[1777789736695,30.35,78087.41,0.5,-0.58687,0.00022,22.86403]
[1777789736734,30.35,78087.41,0.5,-0.58687,0.00022,22.86403]
[1777789736866,30.35,78087.41,0.5,-0.58687,0.00022,22.86403]
[1777789736925,30.35,78087.76,0.5,-0.5868,0.00022,22.86501]
[1777789742515,30.35,78086.96,0.5,-0.587,0.00022,22.86225]
[1777789747551,30.34,78086.98,0.5,-0.58701,0.00022,22.86211]
[1777789753099,30.34,78084.16,0.5,-0.58764,0.00022,22.85316]
[1777789753134,30.34,78084.16,0.5,-0.58764,0.00022,22.85316]
[1777789753235,30.34,78084.08,0.5,-0.58766,0.00022,22.85284]
[1777789758627,30.33,78082.11,0.5,-0.5881,0.00022,22.84647]
[1777789761283,30.33,78081.58,0.5,-0.58822,0.00022,22.84474]
[1777789761317,30.33,78081.58,0.5,-0.58822,0.00022,22.84474]
[1777789761514,30.33,78081.58,0.5,-0.58822,0.00022,22.84474]
[1777789761615,30.33,78082.64,0.5,-0.58799,0.00022,22.84804]
[1777789769918,30.32,78082.84,0.5,-0.58797,0.00022,22.84836]
[1777789775745,30.32,78081.28,0.5,-0.58834,0.00022,22.83922]
[1777789780781,30.31,78081.58,0.5,-0.58829,0.00022,22.84001]
[1777789785817,30.31,78081.58,0.5,-0.5883,0.00022,22.83987]
[1777789790650,30.31,78081.86,0.5,-0.58825,0.00022,22.84062]
[1777789790693,30.31,78081.86,0.5,-0.58825,0.00022,22.84062]
[1777789790714,30.31,78081.86,0.5,-0.58825,0.00022,22.84062]
[1777789793872,30.3,78081.86,0.5,-0.58826,0.00022,22.84052]
[1777789800128,30.3,78082.92,0.5,-0.58804,0.00022,22.84371]
[1777789810197,30.29,78083.07,0.5,-0.58802,0.00022,22.84394]
[1777789810993,30.29,78083.07,0.5,-0.58802,0.00022,22.84394]
[1777789811026,30.29,78083.07,0.5,-0.58802,0.00022,22.84394]
[1777789811190,30.29,78083.07,0.5,-0.58802,0.00022,22.84394]
[1777789811291,30.29,78083.07,0.5,-0.58802,0.00022,22.84391]
[1777789817110,30.29,78086.69,0.5,-0.58724,0.00022,22.85516]
[1777789817126,30.29,78086.69,0.5,-0.58724,0.00022,22.85516]
[1777789817391,30.29,78088.56,0.5,-0.58683,0.00022,22.86096]
[1777789824249,30.29,78088.14,0.5,-0.58694,0.00022,22.85951]
[1777789824270,30.29,78088.14,0.5,-0.58694,0.00022,22.85951]
[1777789824350,30.29,78088.16,0.5,-0.58694,0.00022,22.85952]
[1777789830337,30.28,78087.74,0.5,-0.58704,0.00022,22.85805]
[1777789834390,30.28,78087.3,0.5,-0.58716,0.00022,22.85259]
[1777789834414,30.28,78087.3,0.5,-0.58716,0.00022,22.85259]
[1777789834507,30.28,78088.9,0.5,-0.58681,0.00022,22.85757]
[1777789834528,30.28,78088.9,0.5,-0.58681,0.00022,22.85757]
[1777789834725,30.28,78088.9,0.5,-0.58681,0.00022,22.85757]
[1777789835574,30.28,78088.99,0.5,-0.58679,0.00022,22.85785]
[1777789835594,30.28,78088.99,0.5,-0.58679,0.00022,22.85785]
[1777789836192,30.28,78089.19,0.5,-0.58674,0.00022,22.85847]
[1777789845539,30.28,78090.12,0.5,-0.58654,0.00022,22.86134]
[1777789845565,30.28,78090.12,0.5,-0.58654,0.00022,22.86134]
[1777789845687,30.28,78090.12,0.5,-0.58654,0.00022,22.86134]
[1777789846239,30.28,78090.78,0.5,-0.5864,0.00022,22.86335]
[1777789847246,30.28,78096.23,0.5,-0.5852,0.00022,22.88016]
[1777789847525,30.28,78096.23,0.5,-0.5852,0.00022,22.88016]
[1777789847570,30.28,78096.23,0.5,-0.5852,0.00022,22.88016]
[1777789848252,30.28,78098.39,0.5,-0.58473,0.00022,22.88677]
[1777789857315,30.28,78100.92,0.5,-0.58416,0.00022,22.89458]
[1777789857751,30.28,78100.92,0.5,-0.58416,0.00022,22.89458]
[1777789857793,30.28,78100.92,0.5,-0.58416,0.00022,22.89458]
[1777789858164,30.28,78100.92,0.5,-0.58416,0.00022,22.89458]
[1777789858190,30.28,78104.44,0.5,-0.58339,0.00022,22.90522]
[1777789864368,30.29,78105.69,0.5,-0.58311,0.00022,22.90908]
[1777789869405,30.29,78107.64,0.5,-0.58267,0.00022,22.915]
[1777789874436,30.29,78108.32,0.5,-0.58252,0.00022,22.91711]
[1777789881486,30.29,78109.08,0.5,-0.58234,0.00022,22.9195]
[1777789890757,30.3,78111.9,0.5,-0.58171,0.00022,22.92802]
[1777789899399,30.3,78111.9,0.5,-0.58171,0.00022,22.92407]
[1777789899437,30.3,78111.9,0.5,-0.58171,0.00022,22.92407]
[1777789899489,30.3,78111.9,0.5,-0.58171,0.00022,22.92407]
[1777789899500,30.3,78112.51,0.5,-0.58157,0.00022,22.92595]
[1777789905652,30.31,78112.51,0.5,-0.58156,0.00022,22.92607]
[1777789910897,30.31,78113.53,0.5,-0.58133,0.00022,22.92917]
[1777789920967,30.31,78114.26,0.5,-0.58116,0.00022,22.9315]
[1777789928818,30.32,78115.06,0.5,-0.58097,0.00022,22.93398]
[1777789935867,30.32,78116.96,0.5,-0.58054,0.00022,22.93966]
[1777789941156,30.33,78117.13,0.5,-0.58049,0.00022,22.94027]
[1777789943265,30.33,78117.13,0.5,-0.58049,0.00022,22.94027]
[1777789943297,30.33,78117.13,0.5,-0.58049,0.00022,22.94027]
[1777789943493,30.33,78117.13,0.5,-0.58049,0.00022,22.94027]
[1777789943358,30.33,78117.19,0.5,-0.58048,0.00022,22.94048]
[1777789946294,30.33,78119.7,0.5,-0.57992,0.00022,22.9478]
[1777789946341,30.33,78119.7,0.5,-0.57992,0.00022,22.9478]
[1777789946416,30.33,78120.12,0.5,-0.57983,0.00022,22.94907]
[1777789947827,30.33,78120.12,0.5,-0.57983,0.00022,22.94907]
[1777789947881,30.33,78120.12,0.5,-0.57983,0.00022,22.94907]
[1777789947990,30.33,78120.12,0.5,-0.57983,0.00022,22.94907]
[1777789948140,30.33,78120.12,0.5,-0.57983,0.00022,22.94907]
[1777789948176,30.33,78120.12,0.5,-0.57983,0.00022,22.94907]
[1777789948314,30.33,78120.12,0.5,-0.57983,0.00022,22.94907]
[1777789948378,30.33,78120.99,0.5,-0.57963,0.00022,22.95164]
[1777789949965,30.33,78131.77,0.5,-0.57726,0.00022,22.98236]
[1777789951368,30.33,78131.77,0.5,-0.57726,0.00022,22.98236]
[1777789951391,30.33,78131.77,0.5,-0.57726,0.00022,22.98236]
[1777789951469,30.33,78132.87,0.5,-0.57703,0.00022,22.98143]
[1777789951589,30.33,78132.87,0.5,-0.57703,0.00022,22.98143]
[1777789952424,30.33,78132.87,0.5,-0.57703,0.00022,22.98143]
[1777789958531,30.33,78133.45,0.5,-0.5769,0.00022,22.98312]
[1777789958566,30.33,78133.45,0.5,-0.5769,0.00022,22.98312]
[1777789958840,30.34,78132.95,0.5,-0.577,0.00022,22.98175]
[1777789959030,30.34,78132.54,0.5,-0.57709,0.00022,22.98061]
[1777789960583,30.34,78132.26,0.5,-0.57715,0.00022,22.97984]
[1777789960616,30.34,78132.26,0.5,-0.57715,0.00022,22.97984]
[1777789961298,30.34,78131.32,0.5,-0.57736,0.00022,22.97721]
[1777789963636,30.34,78132.92,0.5,-0.577,0.00022,22.98173]
[1777789963673,30.34,78132.92,0.5,-0.577,0.00022,22.98173]
[1777789963940,30.34,78132.92,0.5,-0.577,0.00022,22.98173]
[1777789964064,30.34,78133.21,0.5,-0.57694,0.00022,22.98255]
[1777789970106,30.34,78132.28,0.5,-0.57714,0.00022,22.98003]
[1777789975141,30.34,78131.58,0.5,-0.57729,0.00022,22.97813]
[1777789981438,30.35,78131.13,0.5,-0.57738,0.00022,22.97695]
[1777789991315,30.35,78131.13,0.5,-0.57737,0.00022,22.97699]
[1777789991329,30.35,78131.13,0.5,-0.57737,0.00022,22.97699]
[1777789991360,30.35,78131.13,0.5,-0.57737,0.00022,22.97699]
[1777789991444,30.35,78131.13,0.5,-0.57737,0.00022,22.97699]
[1777789991445,30.35,78131.13,0.5,-0.57737,0.00022,22.97699]
[1777789991508,30.35,78131.75,0.5,-0.57723,0.00022,22.97882]
[1777789994276,30.35,78136.72,0.5,-0.57614,0.00022,22.9927]
[1777789999312,30.35,78136.71,0.5,-0.57614,0.00022,22.99269]
[1777790004349,30.35,78136.76,0.5,-0.57613,0.00022,22.99283]
[1777790011398,30.35,78135.0,0.5,-0.57653,0.00022,22.98389]
[1777790012412,30.35,78135.0,0.5,-0.57653,0.00022,22.98389]
[1777790012446,30.35,78135.0,0.5,-0.57653,0.00022,22.98389]
[1777790012508,30.35,78135.43,0.5,-0.57643,0.00022,22.98509]
[1777790012639,30.35,78135.43,0.5,-0.57643,0.00022,22.98509]
[1777790014413,30.35,78135.43,0.5,-0.57643,0.00022,22.98508]
[1777790014445,30.35,78135.43,0.5,-0.57643,0.00022,22.98508]
[1777790014514,30.35,78135.92,0.5,-0.57633,0.00022,22.98644]
[1777790020461,30.35,78137.59,0.5,-0.57596,0.00022,22.99105]
[1777790023629,30.35,78137.89,0.5,-0.5759,0.00022,22.99187]
[1777790024634,30.35,78137.89,0.5,-0.5759,0.00022,22.99186]
[1777790024656,30.35,78137.89,0.5,-0.5759,0.00022,22.99186]
[1777790025496,30.35,78137.89,0.5,-0.5759,0.00022,22.99185]
[1777790031537,30.35,78140.68,0.5,-0.57529,0.00022,22.9995]
[1777790036573,30.35,78141.86,0.5,-0.57503,0.00022,23.0027]
[1777790041873,30.34,78142.73,0.5,-0.57484,0.00022,23.00504]
[1777790049003,30.34,78140.52,0.5,-0.57533,0.00022,22.99895]
[1777790051056,30.34,78140.28,0.5,-0.57539,0.00022,22.99827]
[1777790051078,30.34,78140.28,0.5,-0.57539,0.00022,22.99827]
[1777790051157,30.34,78138.92,0.5,-0.57569,0.00022,22.99451]
[1777790056713,30.34,78137.59,0.5,-0.57598,0.00022,22.9908]
[1777790061359,30.34,78136.63,0.5,-0.57619,0.00022,22.98814]
[1777790061396,30.34,78136.63,0.5,-0.57619,0.00022,22.98814]
[1777790061598,30.34,78136.63,0.5,-0.57619,0.00022,22.98814]
[1777790061454,30.34,78135.36,0.5,-0.57648,0.00022,22.98458]
[1777790062016,30.34,78139.82,0.5,-0.5755,0.00022,22.99693]
[1777790067318,30.34,78136.26,0.5,-0.57628,0.00022,22.98706]
[1777790067328,30.34,78136.26,0.5,-0.57628,0.00022,22.98706]
[1777790067342,30.34,78136.26,0.5,-0.57628,0.00022,22.98706]
[1777790067364,30.34,78136.26,0.5,-0.57628,0.00022,22.98706]
[1777790067465,30.34,78134.21,0.5,-0.57673,0.00022,22.98134]
[1777790072825,30.34,78132.54,0.5,-0.57712,0.00022,22.9726]
[1777790075460,30.34,78132.29,0.5,-0.57717,0.00022,22.97189]
[1777790075500,30.34,78132.29,0.5,-0.57717,0.00022,22.97189]
[1777790075527,30.34,78132.29,0.5,-0.57717,0.00022,22.97189]
[1777790075595,30.34,78132.29,0.5,-0.57717,0.00022,22.97189]
[1777790075616,30.34,78132.29,0.5,-0.57717,0.00022,22.97189]
[1777790075561,30.34,78132.64,0.5,-0.5771,0.00022,22.97286]
[1777790075739,30.34,78132.64,0.5,-0.5771,0.00022,22.97286]
[1777790076255,30.34,78132.64,0.5,-0.5771,0.00022,22.97286]
[1777790076294,30.34,78132.64,0.5,-0.5771,0.00022,22.97286]
[1777790082156,30.34,78137.33,0.5,-0.57607,0.00022,22.98589]
[1777790087930,30.34,78134.77,0.5,-0.57663,0.00022,22.97875]
[1777790089945,30.34,78130.11,0.5,-0.57766,0.00022,22.96567]
[1777790094979,30.34,78128.47,0.5,-0.57802,0.00022,22.96104]
[1777790100018,30.34,78127.1,0.5,-0.57832,0.00022,22.95715]
[1777790103864,30.34,78126.86,0.5,-0.57837,0.00022,22.95647]
[1777790103895,30.34,78126.86,0.5,-0.57837,0.00022,22.95647]
[1777790104140,30.34,78126.86,0.5,-0.57837,0.00022,22.95647]
[1777790104150,30.34,78125.81,0.5,-0.5786,0.00022,22.95348]
[1777790105886,30.34,78125.81,0.5,-0.5786,0.00022,22.95348]
[1777790111094,30.33,78124.93,0.5,-0.5788,0.00022,22.95095]
[1777790116129,30.33,78124.3,0.5,-0.57894,0.00022,22.94914]
[1777790117117,30.33,78124.3,0.5,-0.57894,0.00022,22.94914]
[1777790117161,30.33,78124.3,0.5,-0.57894,0.00022,22.94914]
[1777790117489,30.33,78124.3,0.5,-0.57894,0.00022,22.94914]
[1777790117591,30.33,78124.12,0.5,-0.57898,0.00022,22.94862]
[1777790119149,30.33,78124.12,0.5,-0.57898,0.00022,22.94862]
[1777790119169,30.33,78124.12,0.5,-0.57898,0.00022,22.94862]
[1777790119340,30.33,78123.87,0.5,-0.57903,0.00022,22.94789]
[1777790125193,30.33,78123.87,0.5,-0.57904,0.00022,22.94787]
[1777790130408,30.33,78124.48,0.5,-0.5789,0.00022,22.94959]
[1777790130436,30.33,78124.48,0.5,-0.5789,0.00022,22.94959]
[1777790130564,30.33,78124.48,0.5,-0.5789,0.00022,22.94959]
[1777790130666,30.33,78123.91,0.5,-0.57903,0.00022,22.94795]
[1777790131428,30.33,78123.91,0.5,-0.57903,0.00022,22.94795]
[1777790131474,30.33,78123.91,0.5,-0.57903,0.00022,22.94795]
[1777790131529,30.33,78123.91,0.5,-0.57904,0.00022,22.9439]
[1777790136539,30.33,78124.16,0.5,-0.57899,0.00022,22.94458]
[1777790136558,30.33,78124.16,0.5,-0.57899,0.00022,22.94458]
[1777790136689,30.33,78124.16,0.5,-0.57899,0.00022,22.94458]
[1777790136640,30.33,78127.57,0.5,-0.57824,0.00022,22.9543]
[1777790142576,30.33,78127.58,0.5,-0.57824,0.00022,22.9543]
[1777790148800,30.33,78127.58,0.5,-0.57825,0.00022,22.95429]
[1777790148835,30.33,78127.58,0.5,-0.57825,0.00022,22.95429]
[1777790148968,30.33,78126.21,0.5,-0.57855,0.00022,22.95038]
[1777790152941,30.33,78126.21,0.5,-0.57855,0.00022,22.95036]
[1777790153947,30.33,78126.21,0.5,-0.57855,0.00022,22.95036]
[1777790153990,30.33,78126.21,0.5,-0.57855,0.00022,22.95036]
[1777790154272,30.33,78126.21,0.5,-0.57855,0.00022,22.95034]
[1777790160000,30.33,78126.21,0.5,-0.57855,0.00022,22.95033]
[1777790161012,30.33,78124.5,0.5,-0.57893,0.00022,22.94543]
[1777790161032,30.33,78124.5,0.5,-0.57893,0.00022,22.94543]
[1777790161316,30.33,78124.5,0.5,-0.57893,0.00022,22.94542]
[1777790166119,30.33,78124.5,0.5,-0.57893,0.00022,22.9454]
[1777790166150,30.33,78124.5,0.5,-0.57893,0.00022,22.9454]
[1777790166466,30.33,78130.06,0.5,-0.57771,0.00022,22.9612]
[1777790171517,30.33,78127.8,0.5,-0.57821,0.00022,22.95478]
[1777790176551,30.33,78126.33,0.5,-0.57853,0.00022,22.95058]
[1777790178370,30.33,78126.33,0.5,-0.57853,0.00022,22.95058]
[1777790178396,30.33,78126.33,0.5,-0.57853,0.00022,22.95058]
[1777790178616,30.32,78126.16,0.5,-0.57857,0.00022,22.9501]
[1777790185614,30.32,78125.48,0.5,-0.57872,0.00022,22.94814]
[1777790190648,30.32,78124.64,0.5,-0.57891,0.00022,22.94572]
[1777790195685,30.32,78124.09,0.5,-0.57904,0.00022,22.94009]
[1777790195707,30.32,78124.09,0.5,-0.57904,0.00022,22.94009]
[1777790195786,30.32,78123.58,0.5,-0.57916,0.00022,22.93862]
[1777790196014,30.32,78123.58,0.5,-0.57916,0.00022,22.93862]
[1777790202997,30.32,78123.33,0.5,-0.57922,0.00022,22.93786]
[1777790209782,30.32,78122.48,0.5,-0.57941,0.00022,22.93538]
[1777790214818,30.32,78122.3,0.5,-0.57945,0.00022,22.93483]
[1777790223137,30.32,78118.23,0.5,-0.58035,0.00022,22.92301]
[1777790227314,30.32,78116.43,0.5,-0.58074,0.00022,22.91775]
[1777790227356,30.32,78116.43,0.5,-0.58074,0.00022,22.91775]
[1777790227567,30.32,78116.43,0.5,-0.58074,0.00022,22.91775]
[1777790227668,30.32,78116.6,0.5,-0.58071,0.00022,22.91824]
[1777790230325,30.32,78116.6,0.5,-0.58071,0.00022,22.91824]
[1777790230369,30.32,78116.6,0.5,-0.58071,0.00022,22.91824]
[1777790230518,30.32,78116.6,0.5,-0.58071,0.00022,22.91824]
[1777790230609,30.32,78117.25,0.5,-0.58056,0.00022,22.92013]
[1777790233410,30.32,78116.96,0.5,-0.58063,0.00022,22.91928]
[1777790233442,30.32,78116.96,0.5,-0.58063,0.00022,22.91928]
[1777790233564,30.32,78116.96,0.5,-0.58063,0.00022,22.91928]
[1777790233666,30.32,78117.38,0.5,-0.58054,0.00022,22.9205]
[1777790234419,30.32,78117.38,0.5,-0.58054,0.00022,22.9205]
[1777790239991,30.32,78117.94,0.5,-0.58042,0.00022,22.9221]
[1777790244555,30.32,78118.88,0.5,-0.58021,0.00022,22.92481]
[1777790245598,30.32,78118.88,0.5,-0.58021,0.00022,22.9248]
[1777790245626,30.32,78118.88,0.5,-0.58021,0.00022,22.9248]
[1777790245755,30.32,78118.88,0.5,-0.58021,0.00022,22.92479]
[1777790253347,30.31,78119.25,0.5,-0.58015,0.00022,22.92177]
[1777790259124,30.31,78119.45,0.5,-0.58011,0.00022,22.92233]
[1777790269191,30.31,78119.45,0.5,-0.58011,0.00022,22.92228]
[1777790279262,30.31,78119.65,0.5,-0.58007,0.00022,22.92282]
[1777790286316,30.31,78119.8,0.5,-0.58004,0.00022,22.92323]
[1777790291351,30.31,78120.24,0.5,-0.57994,0.00022,22.9245]
[1777790293627,30.31,78124.49,0.5,-0.57901,0.00022,22.93675]
[1777790299407,30.31,78123.96,0.5,-0.57912,0.00022,22.93525]
[1777790305735,30.31,78126.8,0.5,-0.5785,0.00022,22.94339]
[1777790306783,30.31,78126.8,0.5,-0.5785,0.00022,22.9434]
[1777790306800,30.31,78126.8,0.5,-0.5785,0.00022,22.9434]
[1777790306901,30.31,78126.8,0.5,-0.5785,0.00022,22.94341]
[1777790311492,30.31,78131.17,0.5,-0.57755,0.00022,22.95177]
[1777790321562,30.31,78133.19,0.5,-0.5771,0.00022,22.95748]
[1777790323837,30.31,78137.97,0.5,-0.57605,0.00022,22.97081]
[1777790326179,30.31,78138.74,0.5,-0.57588,0.00022,22.97296]
[1777790326202,30.31,78138.74,0.5,-0.57588,0.00022,22.97296]
[1777790326316,30.31,78138.74,0.5,-0.57588,0.00022,22.97296]
[1777790326392,30.31,78139.23,0.5,-0.57577,0.00022,22.97431]
[1777790330268,30.32,78140.1,0.5,-0.57557,0.00022,22.97675]
[1777790330282,30.32,78140.1,0.5,-0.57557,0.00022,22.97675]
[1777790330306,30.32,78140.1,0.5,-0.57557,0.00022,22.97675]
[1777790330491,30.32,78140.1,0.5,-0.57557,0.00022,22.97675]
[1777790330495,30.32,78141.02,0.5,-0.57537,0.00022,22.97929]
[1777790335659,30.32,78141.02,0.5,-0.57537,0.00022,22.97933]
[1777790337759,30.32,78143.58,0.5,-0.5748,0.00022,22.98635]
[1777790337784,30.32,78143.58,0.5,-0.5748,0.00022,22.98635]
[1777790337842,30.32,78143.58,0.5,-0.5748,0.00022,22.98635]
[1777790337844,30.32,78139.62,0.5,-0.57567,0.00022,22.97549]
[1777790339688,30.32,78132.97,0.5,-0.57714,0.00022,22.95698]
[1777790340394,30.32,78132.97,0.5,-0.57714,0.00022,22.95698]
[1777790340421,30.32,78132.97,0.5,-0.57714,0.00022,22.95698]
[1777790340641,30.32,78132.97,0.5,-0.57714,0.00022,22.95698]
[1777790340741,30.32,78132.22,0.5,-0.5773,0.00022,22.95487]
[1777790341359,30.32,78132.22,0.5,-0.5773,0.00022,22.95487]
[1777790341397,30.32,78132.22,0.5,-0.5773,0.00022,22.95487]
[1777790341701,30.32,78132.22,0.5,-0.5773,0.00022,22.95488]
[1777790346737,30.32,78130.6,0.5,-0.57766,0.00022,22.95034]
[1777790351565,30.32,78130.6,0.5,-0.57766,0.00022,22.95034]
[1777790351595,30.32,78130.6,0.5,-0.57766,0.00022,22.95034]
[1777790351640,30.32,78130.6,0.5,-0.57766,0.00022,22.95034]
[1777790351667,30.32,78129.59,0.5,-0.57788,0.00022,22.94753]
[1777790353583,30.32,78129.59,0.5,-0.57788,0.00022,22.94753]
[1777790359828,30.32,78128.56,0.5,-0.5781,0.00022,22.94468]
[1777790367884,30.32,78127.99,0.5,-0.57821,0.00022,22.94316]
[1777790372918,30.33,78127.25,0.5,-0.57839,0.00022,22.93707]
[1777790381983,30.33,78127.12,0.5,-0.5784,0.00022,22.93682]
[1777790388025,30.33,78126.74,0.5,-0.57848,0.00022,22.93582]
[1777790394328,30.33,78126.44,0.5,-0.57854,0.00022,22.93505]
[1777790402122,30.34,78126.44,0.5,-0.57853,0.00022,22.93516]
[1777790407430,30.34,78126.39,0.5,-0.57854,0.00022,22.93505]
[1777790408450,30.34,78126.39,0.5,-0.57853,0.00022,22.93511]
[1777790408485,30.34,78126.39,0.5,-0.57853,0.00022,22.93511]
[1777790408716,30.34,78126.39,0.5,-0.57853,0.00022,22.93512]
[1777790411464,30.34,78126.39,0.5,-0.57853,0.00022,22.93512]
[1777790411505,30.34,78126.39,0.5,-0.57853,0.00022,22.93512]
[1777790411716,30.34,78126.39,0.5,-0.57853,0.00022,22.93512]
[1777790411817,30.34,78126.39,0.5,-0.57853,0.00022,22.93516]
[1777790413485,30.34,78126.39,0.5,-0.57853,0.00022,22.93516]
[1777790422263,30.35,78126.23,0.5,-0.57855,0.00022,22.93485]
[1777790425736,30.35,78126.15,0.5,-0.57857,0.00022,22.93466]
[1777790426745,30.35,78126.28,0.5,-0.57854,0.00022,22.93505]
[1777790426783,30.35,78126.28,0.5,-0.57854,0.00022,22.93505]
[1777790426846,30.35,78126.37,0.5,-0.57851,0.00022,22.93532]
[1777790433344,30.35,78126.46,0.5,-0.5785,0.00022,22.93161]
[1777790439386,30.35,78126.06,0.5,-0.57858,0.00022,22.93055]
[1777790444681,30.36,78126.14,0.5,-0.57856,0.00022,22.93086]
[1777790450464,30.36,78126.08,0.5,-0.57857,0.00022,22.93075]
[1777790456506,30.36,78125.98,0.5,-0.57858,0.00022,22.93054]
[1777790461543,30.36,78125.94,0.5,-0.57859,0.00022,22.93049]
[1777790470607,30.37,78125.92,0.5,-0.57858,0.00022,22.93054]
[1777790475407,30.37,78122.79,0.5,-0.57926,0.00022,22.92166]
[1777790475433,30.37,78122.79,0.5,-0.57926,0.00022,22.92166]
[1777790475643,30.37,78122.79,0.5,-0.57926,0.00022,22.92167]
[1777790480678,30.37,78119.46,0.5,-0.57999,0.00022,22.91216]
[1777790483775,30.37,78119.23,0.5,-0.58003,0.00022,22.91153]
[1777790483797,30.37,78119.23,0.5,-0.58003,0.00022,22.91153]
[1777790484044,30.37,78119.23,0.5,-0.58003,0.00022,22.91153]
[1777790483877,30.37,78119.51,0.5,-0.57997,0.00022,22.91236]
[1777790484158,30.37,78119.51,0.5,-0.57997,0.00022,22.91236]
[1777790484183,30.37,78119.51,0.5,-0.57997,0.00022,22.91236]
[1777790484455,30.37,78119.51,0.5,-0.57997,0.00022,22.91236]
[1777790484477,30.37,78119.51,0.5,-0.57997,0.00022,22.91236]
[1777790484755,30.37,78119.51,0.5,-0.57997,0.00022,22.91236]
[1777790484773,30.37,78119.51,0.5,-0.57997,0.00022,22.91236]
[1777790484846,30.37,78117.99,0.5,-0.5803,0.00022,22.90797]
[1777790485799,30.37,78117.99,0.5,-0.5803,0.00022,22.90797]
[1777790485837,30.37,78117.99,0.5,-0.5803,0.00022,22.90797]
[1777790485859,30.37,78114.87,0.5,-0.58099,0.00022,22.89891]
[1777790492805,30.38,78114.17,0.5,-0.58113,0.00022,22.8931]
[1777790495031,30.38,78109.89,0.5,-0.58206,0.00022,22.88064]
[1777790500863,30.39,78108.69,0.5,-0.58229,0.00022,22.87746]
[1777790506904,30.4,78107.2,0.5,-0.58259,0.00022,22.87339]
[1777790511939,30.41,78106.82,0.5,-0.58265,0.00022,22.87256]
[1777790516451,30.42,78106.04,0.5,-0.58281,0.00022,22.87041]
[1777790516490,30.42,78106.04,0.5,-0.58281,0.00022,22.87041]
[1777790516974,30.42,78106.04,0.5,-0.5828,0.00022,22.87052]
[1777790522009,30.43,78106.32,0.5,-0.58271,0.00022,22.87163]
[1777790530065,30.44,78106.41,0.5,-0.58266,0.00022,22.87234]
[1777790534093,30.45,78111.91,0.5,-0.58143,0.00022,22.88879]
[1777790539128,30.46,78111.99,0.5,-0.58139,0.00022,22.88935]
[1777790544162,30.46,78111.23,0.5,-0.58153,0.00022,22.88744]
[1777790554229,30.48,78110.67,0.5,-0.58162,0.00022,22.88237]
[1777790561282,30.49,78110.03,0.5,-0.58172,0.00022,22.88093]
[1777790566317,30.5,78108.61,0.5,-0.582,0.00022,22.87706]
[1777790573367,30.51,78109.59,0.5,-0.58176,0.00022,22.88036]
[1777790583433,30.53,78109.34,0.5,-0.58176,0.00022,22.88021]
[1777790589477,30.54,78109.15,0.5,-0.58178,0.00022,22.87999]
[1777790595738,30.55,78109.11,0.5,-0.58175,0.00022,22.88027]
[1777790600982,30.56,78109.11,0.5,-0.58174,0.00022,22.88044]
[1777790601003,30.56,78109.11,0.5,-0.58174,0.00022,22.88044]
[1777790601051,30.56,78109.11,0.5,-0.58174,0.00022,22.88044]
[1777790601078,30.56,78108.99,0.5,-0.58175,0.00022,22.8802]
[1777790606597,30.57,78109.64,0.5,-0.5816,0.00022,22.88231]
[1777790611633,30.57,78110.38,0.5,-0.58143,0.00022,22.88061]
[1777790622136,30.58,78110.55,0.5,-0.58138,0.00022,22.88127]
[1777790622167,30.58,78110.55,0.5,-0.58138,0.00022,22.88127]
[1777790622237,30.58,78111.45,0.5,-0.58117,0.00022,22.88411]
[1777790628248,30.59,78111.65,0.5,-0.58111,0.00022,22.88483]
[1777790628277,30.59,78113.55,0.5,-0.5807,0.00022,22.89038]
[1777790628490,30.59,78113.55,0.5,-0.5807,0.00022,22.89038]
[1777790628515,30.59,78113.55,0.5,-0.5807,0.00022,22.89038]
[1777790628731,30.59,78113.55,0.5,-0.5807,0.00022,22.89038]
[1777790628754,30.59,78113.55,0.5,-0.5807,0.00022,22.89038]
[1777790628980,30.59,78113.55,0.5,-0.5807,0.00022,22.89038]
[1777790629027,30.59,78113.55,0.5,-0.5807,0.00022,22.89038]
[1777790629225,30.59,78113.55,0.5,-0.5807,0.00022,22.89038]
[1777790629081,30.59,78117.87,0.5,-0.57975,0.00022,22.90291]
[1777790629263,30.59,78117.87,0.5,-0.57975,0.00022,22.90291]
[1777790630765,30.59,78117.87,0.5,-0.57974,0.00022,22.903]
[1777790636020,30.6,78117.41,0.5,-0.57982,0.00022,22.90191]
[1777790642850,30.61,78117.09,0.5,-0.57986,0.00022,22.90129]
[1777790647884,30.61,78115.51,0.5,-0.58019,0.00022,22.89693]
[1777790653927,30.62,78114.66,0.5,-0.58036,0.00022,22.89467]
[1777790658962,30.62,78114.97,0.5,-0.58028,0.00022,22.89571]
[1777790665004,30.63,78115.36,0.5,-0.58018,0.00022,22.897]
[1777790672055,30.63,78115.17,0.5,-0.58022,0.00022,22.89259]
[1777790678097,30.64,78115.29,0.5,-0.58018,0.00022,22.8931]
[1777790683132,30.64,78115.61,0.5,-0.5801,0.00022,22.89417]
[1777790688418,30.65,78115.09,0.5,-0.58021,0.00022,22.89276]
[1777790693289,30.65,78115.09,0.5,-0.5802,0.00022,22.89283]
[1777790693322,30.65,78115.09,0.5,-0.5802,0.00022,22.89283]
[1777790693340,30.65,78115.09,0.5,-0.5802,0.00022,22.89283]
[1777790694210,30.65,78115.09,0.5,-0.58019,0.00022,22.89301]
[1777790699243,30.66,78114.65,0.5,-0.58027,0.00022,22.89191]
[1777790707301,30.67,78114.37,0.5,-0.58031,0.00022,22.89137]
[1777790713620,30.67,78114.17,0.5,-0.58035,0.00022,22.89083]
[1777790713660,30.67,78114.17,0.5,-0.58035,0.00022,22.89083]
[1777790713866,30.67,78113.86,0.5,-0.5804,0.00022,22.89013]
[1777790717669,30.67,78113.86,0.5,-0.58039,0.00022,22.8902]
[1777790717705,30.67,78113.86,0.5,-0.58039,0.00022,22.8902]
[1777790717891,30.68,78113.86,0.5,-0.58039,0.00022,22.89027]
[1777790725428,30.68,78114.58,0.5,-0.58021,0.00022,22.89257]
[1777790728889,30.68,78114.33,0.5,-0.58026,0.00022,22.89189]
[1777790728916,30.68,78114.33,0.5,-0.58026,0.00022,22.89189]
[1777790728990,30.69,78114.33,0.5,-0.58025,0.00022,22.89199]
[1777790736727,30.69,78114.26,0.5,-0.58026,0.00022,22.88798]
[1777790746797,30.7,78114.01,0.5,-0.58029,0.00022,22.8876]
[1777790756867,30.71,78113.85,0.5,-0.58029,0.00022,22.88751]
[1777790762689,30.72,78113.76,0.5,-0.5803,0.00022,22.88742]
[1777790767723,30.72,78113.59,0.5,-0.58032,0.00022,22.88709]
[1777790777007,30.73,78113.56,0.5,-0.5803,0.00022,22.88733]
[1777790783759,30.73,78113.56,0.5,-0.5803,0.00022,22.88736]
[1777790785773,30.74,78113.56,0.5,-0.58028,0.00022,22.88755]
[1777790785816,30.74,78113.56,0.5,-0.58028,0.00022,22.88755]
[1777790785874,30.74,78113.56,0.5,-0.58028,0.00022,22.88758]
[1777790790884,30.75,78113.51,0.5,-0.58028,0.00022,22.88762]
[1777790797149,30.75,78113.48,0.5,-0.58028,0.00022,22.88367]
[1777790807219,30.76,78113.45,0.5,-0.58026,0.00022,22.88389]
[1777790811117,30.76,78113.45,0.5,-0.58026,0.00022,22.88389]
[1777790811148,30.76,78113.45,0.5,-0.58026,0.00022,22.88389]
[1777790811219,30.76,78113.45,0.5,-0.58025,0.00022,22.88401]
[1777790811740,30.76,78113.45,0.5,-0.58025,0.00022,22.88401]
[1777790817289,30.77,78113.43,0.5,-0.58024,0.00022,22.88414]
[1777790827359,30.78,78113.58,0.5,-0.58018,0.00022,22.88486]
[1777790837429,30.79,78113.52,0.5,-0.58017,0.00022,22.88498]
[1777790839637,30.79,78113.52,0.5,-0.58017,0.00022,22.88501]
[1777790839686,30.79,78113.52,0.5,-0.58017,0.00022,22.88501]
[1777790839889,30.79,78113.52,0.5,-0.58017,0.00022,22.88501]
[1777790840228,30.79,78113.88,0.5,-0.58009,0.00022,22.8861]
[1777790842243,30.79,78117.7,0.5,-0.57925,0.00022,22.89704]
[1777790843524,30.79,78117.49,0.5,-0.57929,0.00022,22.89648]
[1777790843565,30.79,78117.49,0.5,-0.57929,0.00022,22.89648]
[1777790844259,30.79,78118.89,0.5,-0.57899,0.00022,22.90047]
[1777790849292,30.8,78118.77,0.5,-0.579,0.00022,22.90031]
[1777790851738,30.8,78118.77,0.5,-0.579,0.00022,22.90031]
[1777790851766,30.8,78118.77,0.5,-0.579,0.00022,22.90031]
[1777790851991,30.8,78118.14,0.5,-0.57914,0.00022,22.89459]
[1777790858355,30.81,78117.68,0.5,-0.57922,0.00022,22.89352]
[1777790863390,30.82,78117.14,0.5,-0.57932,0.00022,22.89218]
[1777790868425,30.82,78116.43,0.5,-0.57946,0.00022,22.89036]
[1777790873461,30.83,78116.22,0.5,-0.57949,0.00022,22.88997]
[1777790880177,30.83,78116.05,0.5,-0.57951,0.00022,22.88966]
[1777790880196,30.83,78116.05,0.5,-0.57951,0.00022,22.88966]
[1777790880270,30.84,78116.05,0.5,-0.5795,0.00022,22.88978]
[1777790885543,30.84,78115.59,0.5,-0.57958,0.00022,22.88869]
[1777790887244,30.84,78115.59,0.5,-0.57958,0.00022,22.88869]
[1777790887283,30.84,78115.59,0.5,-0.57958,0.00022,22.88869]
[1777790887346,30.85,78110.96,0.5,-0.58058,0.00022,22.87556]
[1777790892593,30.85,78109.84,0.5,-0.5808,0.00022,22.87251]
[1777790894607,30.85,78114.16,0.5,-0.57986,0.00022,22.88495]
[1777790897849,30.86,78119.93,0.5,-0.5786,0.00022,22.90138]
[1777790901495,30.85,78122.42,0.5,-0.57807,0.00022,22.9083]
[1777790901539,30.85,78122.23,0.5,-0.57811,0.00022,22.90771]
[1777790902665,30.85,78122.23,0.5,-0.57812,0.00022,22.90768]
[1777790907919,30.85,78121.72,0.5,-0.57824,0.00022,22.90611]
[1777790917752,30.84,78121.72,0.5,-0.57826,0.00022,22.90195]
[1777790917770,30.84,78121.72,0.5,-0.57826,0.00022,22.90195]
[1777790917781,30.84,78121.72,0.5,-0.57826,0.00022,22.90195]
[1777790917810,30.84,78121.72,0.5,-0.57826,0.00022,22.90195]
[1777790918125,30.84,78121.72,0.5,-0.57826,0.00022,22.90195]
[1777790918150,30.84,78121.72,0.5,-0.57826,0.00022,22.90195]
[1777790918163,30.84,78121.72,0.5,-0.57826,0.00022,22.90195]
[1777790918192,30.84,78121.72,0.5,-0.57826,0.00022,22.90195]
[1777790918748,30.84,78121.27,0.5,-0.57838,0.00022,22.90051]
[1777790918783,30.84,78121.27,0.5,-0.57838,0.00022,22.90051]
[1777790919119,30.84,78121.27,0.5,-0.57838,0.00022,22.90051]
[1777790919220,30.84,78121.27,0.5,-0.57838,0.00022,22.90048]
[1777790928063,30.83,78120.64,0.5,-0.57853,0.00022,22.89851]
[1777790938133,30.82,78120.17,0.5,-0.57866,0.00022,22.89697]
[1777790948204,30.82,78119.84,0.5,-0.57874,0.00022,22.89585]
[1777790954023,30.82,78119.42,0.5,-0.57884,0.00022,22.89457]
[1777790957519,30.82,78119.42,0.5,-0.57884,0.00022,22.89457]
[1777790957550,30.82,78119.42,0.5,-0.57884,0.00022,22.89457]
[1777790958275,30.81,78119.44,0.5,-0.57885,0.00022,22.89454]
[1777790961589,30.81,78119.44,0.5,-0.57885,0.00022,22.89454]
[1777790961610,30.81,78119.44,0.5,-0.57885,0.00022,22.89454]
[1777790961694,30.81,78119.44,0.5,-0.57885,0.00022,22.89449]
[1777790968345,30.81,78119.31,0.5,-0.57889,0.00022,22.894]
[1777790969377,30.81,78119.31,0.5,-0.57889,0.00022,22.894]
[1777790969450,30.81,78119.31,0.5,-0.57889,0.00022,22.894]
[1777790969540,30.81,78119.26,0.5,-0.5789,0.00022,22.89385]
[1777790970710,30.81,78119.26,0.5,-0.5789,0.00022,22.89384]
[1777790970749,30.81,78119.26,0.5,-0.5789,0.00022,22.89384]
[1777790971142,30.81,78118.79,0.5,-0.57902,0.00022,22.88845]
[1777790972734,30.81,78119.31,0.5,-0.57891,0.00022,22.88991]
[1777790972775,30.81,78119.31,0.5,-0.57891,0.00022,22.88991]
[1777790972889,30.81,78119.31,0.5,-0.57891,0.00022,22.88991]
[1777790973155,30.81,78119.67,0.5,-0.57883,0.00022,22.89091]
[1777790974774,30.81,78120.71,0.5,-0.57861,0.00022,22.89382]
[1777790974800,30.81,78120.71,0.5,-0.57861,0.00022,22.89382]
[1777790974824,30.81,78120.71,0.5,-0.57861,0.00022,22.89382]
[1777790975171,30.8,78122.95,0.5,-0.57812,0.00022,22.90009]
[1777790978855,30.8,78125.91,0.5,-0.57748,0.00022,22.90828]
[1777790978896,30.8,78125.91,0.5,-0.57748,0.00022,22.90828]
[1777790979093,30.8,78125.91,0.5,-0.57748,0.00022,22.90828]
[1777790979199,30.8,78125.91,0.5,-0.57748,0.00022,22.90826]
[1777790983928,30.8,78127.0,0.5,-0.57725,0.00022,22.91123]
[1777790983951,30.8,78127.0,0.5,-0.57725,0.00022,22.91123]
[1777790984114,30.8,78127.0,0.5,-0.57725,0.00022,22.91123]
[1777790984216,30.8,78127.26,0.5,-0.5772,0.00022,22.91191]
[1777790987625,30.8,78128.11,0.5,-0.57702,0.00022,22.91419]
[1777790987682,30.8,78128.11,0.5,-0.57702,0.00022,22.91419]
[1777790987811,30.8,78128.11,0.5,-0.57702,0.00022,22.91419]
[1777790988485,30.8,78129.09,0.5,-0.57681,0.00022,22.91687]
[1777790992061,30.79,78129.91,0.5,-0.57664,0.00022,22.91906]
[1777790992086,30.79,78129.91,0.5,-0.57664,0.00022,22.91906]
[1777790992139,30.79,78129.91,0.5,-0.57664,0.00022,22.91906]
[1777790992291,30.79,78130.25,0.5,-0.57657,0.00022,22.91997]
[1777790993109,30.79,78130.25,0.5,-0.57657,0.00022,22.91997]
[1777790996072,30.79,78130.22,0.5,-0.57658,0.00022,22.91984]
[1777790996112,30.79,78130.22,0.5,-0.57658,0.00022,22.91984]
[1777790996345,30.79,78130.22,0.5,-0.57658,0.00022,22.91984]
[1777790996446,30.79,78130.7,0.5,-0.57648,0.00022,22.92111]
[1777791004375,30.78,78131.34,0.5,-0.57636,0.00022,22.92266]
[1777791006230,30.78,78133.57,0.5,-0.57588,0.00022,22.92873]
[1777791006244,30.78,78133.57,0.5,-0.57588,0.00022,22.92873]
[1777791006274,30.78,78133.57,0.5,-0.57588,0.00022,22.92873]
[1777791006314,30.78,78133.57,0.5,-0.57588,0.00022,22.92873]
[1777791006417,30.78,78134.49,0.5,-0.57568,0.00022,22.93121]
[1777791012432,30.78,78134.49,0.5,-0.57569,0.00022,22.93105]
[1777791013438,30.78,78138.41,0.5,-0.57484,0.00022,22.94165]
[1777791016315,30.77,78140.97,0.5,-0.57429,0.00022,22.94847]
[1777791016356,30.77,78140.97,0.5,-0.57429,0.00022,22.94847]
[1777791016362,30.77,78140.97,0.5,-0.57429,0.00022,22.94847]
[1777791016398,30.77,78140.97,0.5,-0.57429,0.00022,22.94847]
[1777791016432,30.77,78140.97,0.5,-0.57429,0.00022,22.94847]
[1777791016443,30.77,78140.97,0.5,-0.57429,0.00022,22.94847]
[1777791016478,30.77,78140.97,0.5,-0.57429,0.00022,22.94847]
[1777791016499,30.77,78147.99,0.5,-0.57277,0.00022,22.96709]
[1777791016664,30.77,78147.99,0.5,-0.57277,0.00022,22.96709]
[1777791018474,30.77,78155.49,0.5,-0.57114,0.00022,22.9866]
[1777791023494,30.77,78157.5,0.5,-0.5707,0.00022,22.9917]
[1777791023523,30.77,78157.5,0.5,-0.5707,0.00022,22.9917]
[1777791023594,30.77,78157.67,0.5,-0.57067,0.00022,22.99208]
[1777791024375,30.77,78157.67,0.5,-0.57067,0.00022,22.99208]
[1777791024407,30.77,78157.67,0.5,-0.57067,0.00022,22.99208]
[1777791024476,30.77,78157.71,0.5,-0.57067,0.00022,22.99216]
[1777791029549,30.76,78158.29,0.5,-0.57055,0.00022,22.99351]
[1777791034585,30.76,78163.81,0.5,-0.56937,0.00022,23.00343]
[1777791037606,30.76,78167.89,0.5,-0.56847,0.00022,23.01375]
[1777791042643,30.76,78168.21,0.5,-0.56839,0.00022,23.01467]
[1777791048906,30.77,78167.58,0.5,-0.56851,0.00022,23.01326]
[1777791055733,30.78,78167.03,0.5,-0.56861,0.00022,23.01207]
[1777791061250,30.78,78166.93,0.5,-0.56863,0.00022,23.01193]
[1777791061290,30.78,78166.93,0.5,-0.56863,0.00022,23.01193]
[1777791061489,30.78,78166.93,0.5,-0.56863,0.00022,23.01193]
[1777791061590,30.78,78168.93,0.5,-0.56818,0.00022,23.01698]
[1777791062190,30.78,78168.93,0.5,-0.56818,0.00022,23.01698]
[1777791062209,30.78,78168.93,0.5,-0.56818,0.00022,23.01698]
[1777791062442,30.79,78170.26,0.5,-0.56789,0.00022,23.02031]
[1777791069049,30.79,78168.8,0.5,-0.56819,0.00022,23.01688]
[1777791074475,30.8,78168.29,0.5,-0.56829,0.00022,23.01574]
[1777791074492,30.8,78168.29,0.5,-0.56829,0.00022,23.01574]
[1777791074576,30.8,78168.26,0.5,-0.56829,0.00022,23.01572]
[1777791074959,30.8,78168.26,0.5,-0.56829,0.00022,23.01572]
[1777791074995,30.8,78168.26,0.5,-0.56829,0.00022,23.01572]
[1777791075020,30.8,78168.96,0.5,-0.56814,0.00022,23.01746]
[1777791077893,30.8,78174.41,0.5,-0.56694,0.00022,23.03099]
[1777791079118,30.81,78180.71,0.5,-0.56556,0.00022,23.0463]
[1777791082005,30.82,78180.71,0.5,-0.56553,0.00022,23.04666]
[1777791082032,30.82,78180.71,0.5,-0.56553,0.00022,23.04666]
[1777791082253,30.83,78182.23,0.5,-0.56518,0.00022,23.05041]
[1777791087962,30.83,78184.41,0.5,-0.56469,0.00022,23.05573]
[1777791092494,30.83,78185.23,0.5,-0.56451,0.00022,23.05771]
[1777791092519,30.83,78185.23,0.5,-0.56451,0.00022,23.05771]
[1777791092661,30.84,78186.28,0.5,-0.56429,0.00022,23.05622]
[1777791094699,30.84,78189.69,0.5,-0.56354,0.00022,23.06425]
[1777791094737,30.84,78189.69,0.5,-0.56354,0.00022,23.06425]
[1777791095013,30.85,78191.24,0.5,-0.56317,0.00022,23.06823]
[1777791100046,30.91,78191.11,0.5,-0.56307,0.00022,23.06914]
[1777791105082,30.91,78192.48,0.5,-0.56276,0.00022,23.07235]
[1777791110116,30.91,78193.35,0.5,-0.56257,0.00022,23.07439]
[1777791115157,30.91,78195.43,0.5,-0.56211,0.00022,23.07919]
[1777791121393,30.92,78195.68,0.5,-0.56206,0.00022,23.07978]
[1777791127235,30.92,78196.78,0.5,-0.56182,0.00022,23.08229]
[1777791128934,30.92,78198.52,0.5,-0.56144,0.00022,23.08625]
[1777791128973,30.92,78198.52,0.5,-0.56144,0.00022,23.08625]
[1777791129470,30.92,78207.49,0.5,-0.55948,0.00022,23.10631]
[1777791131267,30.92,78209.11,0.5,-0.55913,0.00022,23.10989]
[1777791132334,30.92,78209.11,0.5,-0.55913,0.00022,23.10989]
[1777791132370,30.92,78209.11,0.5,-0.55913,0.00022,23.10989]
[1777791132682,30.92,78211.3,0.5,-0.55865,0.00022,23.11468]
[1777791137449,30.92,78211.53,0.5,-0.5586,0.00022,23.11519]
[1777791137484,30.92,78211.53,0.5,-0.5586,0.00022,23.11519]
[1777791137571,30.92,78211.69,0.5,-0.55857,0.00022,23.11554]
[1777791142175,30.92,78210.29,0.5,-0.55887,0.00022,23.11249]
[1777791142193,30.92,78210.29,0.5,-0.55887,0.00022,23.11249]
[1777791142340,30.92,78210.29,0.5,-0.55887,0.00022,23.11249]
[1777791143567,30.92,78210.29,0.5,-0.55887,0.00022,23.11249]
[1777791143600,30.92,78210.29,0.5,-0.55887,0.00022,23.11249]
[1777791143641,30.92,78213.14,0.5,-0.55825,0.00022,23.1187]
[1777791149611,30.91,78211.68,0.5,-0.55858,0.00022,23.11539]
[1777791153681,30.91,78212.1,0.5,-0.5585,0.00022,23.11228]
[1777791153699,30.91,78212.1,0.5,-0.5585,0.00022,23.11228]
[1777791154424,30.91,78212.1,0.5,-0.5585,0.00022,23.11228]
[1777791156439,30.91,78216.91,0.5,-0.55746,0.00022,23.12263]
[1777791161473,30.91,78219.05,0.5,-0.557,0.00022,23.12715]
[1777791162226,30.91,78219.05,0.5,-0.557,0.00022,23.12715]
[1777791162373,30.91,78219.05,0.5,-0.557,0.00022,23.12715]
[1777791162525,30.91,78227.25,0.5,-0.55521,0.00022,23.14436]
[1777791164495,30.91,78238.18,0.5,-0.55282,0.00022,23.16658]
[1777791166905,30.9,78240.47,0.5,-0.55233,0.00022,23.1711]
[1777791166927,30.9,78240.47,0.5,-0.55233,0.00022,23.1711]
[1777791167516,30.9,78233.73,0.5,-0.5538,0.00022,23.15759]
[1777791167918,30.9,78233.73,0.5,-0.5538,0.00022,23.15759]
[1777791167938,30.9,78233.73,0.5,-0.5538,0.00022,23.15759]
[1777791168522,30.9,78233.04,0.5,-0.55395,0.00022,23.15617]
[1777791173263,30.9,78231.29,0.5,-0.55434,0.00022,23.15255]
[1777791173285,30.9,78231.29,0.5,-0.55434,0.00022,23.15255]
[1777791173365,30.9,78231.29,0.5,-0.55434,0.00022,23.15255]
[1777791173410,30.9,78231.29,0.5,-0.55434,0.00022,23.15255]
[1777791173589,30.9,78231.29,0.5,-0.55434,0.00022,23.15255]
[1777791173615,30.9,78231.29,0.5,-0.55434,0.00022,23.15255]
[1777791173789,30.9,78231.29,0.5,-0.55434,0.00022,23.15255]
[1777791173824,30.9,78237.54,0.5,-0.55298,0.00022,23.16517]
[1777791173847,30.9,78237.54,0.5,-0.55298,0.00022,23.16517]
[1777791173884,30.9,78237.54,0.5,-0.55298,0.00022,23.16517]
[1777791174066,30.9,78237.54,0.5,-0.55298,0.00022,23.16517]
[1777791174091,30.9,78237.54,0.5,-0.55298,0.00022,23.16517]
[1777791174215,30.9,78237.54,0.5,-0.55298,0.00022,23.16517]
[1777791174239,30.9,78237.54,0.5,-0.55298,0.00022,23.16517]
[1777791174614,30.9,78237.54,0.5,-0.55298,0.00022,23.16517]
[1777791174653,30.9,78237.54,0.5,-0.55298,0.00022,23.16517]
[1777791174668,30.9,78239.49,0.5,-0.55255,0.00022,23.16904]
[1777791174840,30.9,78239.49,0.5,-0.55255,0.00022,23.16904]
[1777791174888,30.9,78239.49,0.5,-0.55255,0.00022,23.16904]
[1777791175043,30.9,78239.49,0.5,-0.55255,0.00022,23.16904]
[1777791175571,30.89,78239.49,0.5,-0.55256,0.00022,23.16902]
[1777791179986,30.89,78240.56,0.5,-0.55233,0.00022,23.17109]
[1777791180039,30.89,78240.56,0.5,-0.55233,0.00022,23.17109]
[1777791180069,30.89,78240.56,0.5,-0.55233,0.00022,23.17109]
[1777791180097,30.89,78240.56,0.5,-0.55233,0.00022,23.17109]
[1777791180607,30.89,78245.0,0.5,-0.55136,0.00022,23.17982]
[1777791181613,30.89,78254.61,0.5,-0.54926,0.00022,23.19825]
[1777791185153,30.9,78252.66,0.5,-0.54968,0.00022,23.19461]
[1777791185177,30.9,78252.66,0.5,-0.54968,0.00022,23.19461]
[1777791185290,30.9,78252.66,0.5,-0.54968,0.00022,23.19461]
[1777791185640,30.9,78253.79,0.5,-0.54943,0.00022,23.19676]
[1777791187655,30.9,78248.62,0.5,-0.55056,0.00022,23.18693]
[1777791191345,30.9,78247.98,0.5,-0.55069,0.00022,23.18573]
[1777791191388,30.9,78247.98,0.5,-0.55069,0.00022,23.18573]
[1777791191464,30.9,78247.98,0.5,-0.55069,0.00022,23.18573]
[1777791191682,30.9,78247.28,0.5,-0.55084,0.00022,23.1844]
[1777791198733,30.91,78245.02,0.5,-0.55131,0.00022,23.18019]
[1777791199414,30.91,78245.02,0.5,-0.55131,0.00022,23.18019]
[1777791199452,30.91,78245.02,0.5,-0.55131,0.00022,23.18019]
[1777791199565,30.91,78245.02,0.5,-0.55131,0.00022,23.18019]
[1777791199667,30.92,78244.74,0.5,-0.55137,0.00022,23.17967]
[1777791204775,30.92,78242.83,0.5,-0.55178,0.00022,23.176]
[1777791209810,30.92,78242.98,0.5,-0.55174,0.00022,23.17633]
[1777791214587,30.92,78243.15,0.5,-0.55171,0.00022,23.17266]
[1777791214618,30.92,78243.15,0.5,-0.55171,0.00022,23.17266]
[1777791214764,30.92,78243.15,0.5,-0.55171,0.00022,23.17266]
[1777791214780,30.92,78242.96,0.5,-0.55175,0.00022,23.1723]
[1777791215605,30.92,78242.96,0.5,-0.55175,0.00022,23.1723]
[1777791220887,30.92,78246.76,0.5,-0.55092,0.00022,23.17971]
[1777791225922,30.92,78251.13,0.5,-0.54997,0.00022,23.1881]
[1777791227818,30.92,78251.13,0.5,-0.54997,0.00022,23.1881]
[1777791227845,30.92,78251.13,0.5,-0.54997,0.00022,23.1881]
[1777791228067,30.93,78254.85,0.5,-0.54915,0.00022,23.19514]
[1777791228169,30.93,78255.7,0.5,-0.54897,0.00022,23.19674]
[1777791231899,30.93,78256.44,0.5,-0.5488,0.00022,23.19813]
[1777791231928,30.93,78256.44,0.5,-0.5488,0.00022,23.19813]
[1777791232117,30.93,78258.58,0.5,-0.54833,0.00022,23.20212]
[1777791239014,30.94,78257.19,0.5,-0.54862,0.00022,23.19968]
[1777791244052,30.94,78253.03,0.5,-0.54951,0.00022,23.19198]
[1777791247214,30.95,78252.26,0.5,-0.54968,0.00022,23.19056]
[1777791247256,30.95,78252.26,0.5,-0.54968,0.00022,23.19056]
[1777791247341,30.95,78252.26,0.5,-0.54968,0.00022,23.19056]
[1777791247405,30.95,78255.52,0.5,-0.54896,0.00022,23.19674]
[1777791250368,30.95,78258.79,0.5,-0.54824,0.00022,23.20284]
[1777791250460,30.95,78258.79,0.5,-0.54824,0.00022,23.20284]
[1777791250674,30.95,78259.3,0.5,-0.54813,0.00022,23.20381]
[1777791252109,30.96,78263.64,0.5,-0.54718,0.00022,23.21176]
[1777791253265,30.96,78263.64,0.5,-0.54718,0.00022,23.21176]
[1777791255363,30.96,78265.49,0.5,-0.54677,0.00022,23.21513]
[1777791255400,30.96,78265.49,0.5,-0.54677,0.00022,23.21513]
[1777791255675,30.96,78269.19,0.5,-0.54596,0.00022,23.22177]
[1777791258343,30.96,78270.14,0.5,-0.54575,0.00022,23.22346]
[1777791258376,30.96,78270.14,0.5,-0.54575,0.00022,23.22346]
[1777791258518,30.96,78270.14,0.5,-0.54575,0.00022,23.22346]
[1777791258600,30.96,78270.87,0.5,-0.54558,0.00022,23.22477]
[1777791259353,30.96,78270.87,0.5,-0.54558,0.00022,23.22477]
[1777791265214,30.97,78273.69,0.5,-0.54496,0.00022,23.22977]
[1777791265248,30.97,78273.69,0.5,-0.54496,0.00022,23.22977]
[1777791265536,30.97,78273.69,0.5,-0.54496,0.00022,23.22977]
[1777791265909,30.97,78277.84,0.5,-0.54405,0.00022,23.23697]
[1777791266400,30.97,78277.84,0.5,-0.54405,0.00022,23.23697]
[1777791266532,30.97,78277.84,0.5,-0.54405,0.00022,23.23697]
[1777791266715,30.97,78277.84,0.5,-0.54405,0.00022,23.23697]
[1777791266868,30.97,78297.73,0.5,-0.5397,0.00022,23.26968]
[1777791268235,30.97,78297.73,0.5,-0.5397,0.00022,23.26968]
[1777791268269,30.97,78297.73,0.5,-0.5397,0.00022,23.26968]
[1777791268421,30.97,78297.73,0.5,-0.5397,0.00022,23.26968]
[1777791268472,30.97,78298.16,0.5,-0.53961,0.00022,23.27035]
[1777791270638,30.97,78298.16,0.5,-0.53961,0.00022,23.27035]
[1777791270685,30.97,78298.16,0.5,-0.53961,0.00022,23.27035]
[1777791270786,30.97,78292.35,0.5,-0.54088,0.00022,23.26111]
[1777791274276,30.97,78300.33,0.5,-0.53914,0.00022,23.26976]
[1777791276290,30.97,78301.43,0.5,-0.5389,0.00022,23.27146]
[1777791278761,30.97,78302.43,0.5,-0.53868,0.00022,23.27301]
[1777791278790,30.97,78302.43,0.5,-0.53868,0.00022,23.27301]
[1777791278916,30.97,78302.43,0.5,-0.53868,0.00022,23.273]
[1777791283947,30.97,78303.17,0.5,-0.53852,0.00022,23.27413]
[1777791285944,30.97,78303.07,0.5,-0.53854,0.00022,23.27398]
[1777791285977,30.97,78303.23,0.5,-0.53851,0.00022,23.27422]
[1777791286534,30.97,78303.23,0.5,-0.53851,0.00022,23.27422]
[1777791286654,30.97,78303.23,0.5,-0.53851,0.00022,23.27422]
[1777791286749,30.97,78303.23,0.5,-0.53851,0.00022,23.27422]
[1777791286851,30.97,78303.23,0.5,-0.53851,0.00022,23.27422]
[1777791286880,30.97,78306.7,0.5,-0.53775,0.00022,23.2795]
[1777791288120,30.97,78306.7,0.5,-0.53775,0.00022,23.2795]
[1777791288141,30.97,78306.7,0.5,-0.53775,0.00022,23.2795]
[1777791288341,30.97,78306.7,0.5,-0.53775,0.00022,23.2795]
[1777791288373,30.97,78316.12,0.5,-0.53569,0.00022,23.29344]
[1777791289381,30.97,78312.21,0.5,-0.53655,0.00022,23.28773]
[1777791291095,30.97,78308.91,0.5,-0.53727,0.00022,23.28282]
[1777791291119,30.97,78308.91,0.5,-0.53727,0.00022,23.28282]
[1777791291389,30.97,78308.91,0.5,-0.53727,0.00022,23.28282]
[1777791291433,30.97,78308.3,0.5,-0.5374,0.00022,23.28191]
[1777791297254,30.97,78307.74,0.5,-0.53752,0.00022,23.28107]
[1777791297277,30.97,78307.74,0.5,-0.53752,0.00022,23.28107]
[1777791297340,30.97,78307.74,0.5,-0.53752,0.00022,23.28107]
[1777791297440,30.97,78307.5,0.5,-0.53758,0.00022,23.28071]
[1777791300548,30.97,78303.43,0.5,-0.53847,0.00022,23.27452]
[1777791300574,30.97,78303.43,0.5,-0.53847,0.00022,23.27452]
[1777791300747,30.97,78303.43,0.5,-0.53847,0.00022,23.27452]
[1777791300889,30.97,78302.13,0.5,-0.53875,0.00022,23.27252]
[1777791306501,30.97,78297.36,0.5,-0.5398,0.00022,23.26506]
[1777791307617,30.97,78297.36,0.5,-0.5398,0.00022,23.26506]
[1777791307645,30.97,78297.36,0.5,-0.5398,0.00022,23.26506]
[1777791307890,30.97,78297.36,0.5,-0.5398,0.00022,23.26506]
[1777791307944,30.97,78294.14,0.5,-0.5405,0.00022,23.25994]
[1777791309480,30.97,78294.14,0.5,-0.5405,0.00022,23.25993]
[1777791309517,30.97,78294.14,0.5,-0.5405,0.00022,23.25993]
[1777791309639,30.97,78294.14,0.5,-0.5405,0.00022,23.25993]
[1777791309702,30.97,78285.02,0.5,-0.5425,0.00022,23.24505]
[1777791311648,30.97,78285.29,0.5,-0.54244,0.00022,23.2455]
[1777791311667,30.97,78285.29,0.5,-0.54244,0.00022,23.2455]
[1777791311729,30.97,78285.29,0.5,-0.54244,0.00022,23.2455]
[1777791311750,30.97,78281.94,0.5,-0.54317,0.00022,23.23989]
[1777791313550,30.97,78275.36,0.5,-0.5446,0.00022,23.22866]
[1777791320815,30.97,78274.18,0.5,-0.54486,0.00022,23.22666]
[1777791327647,30.98,78273.98,0.5,-0.54489,0.00022,23.22636]
[1777791328844,30.98,78273.98,0.5,-0.54489,0.00022,23.22636]
[1777791328890,30.98,78273.98,0.5,-0.54489,0.00022,23.22636]
[1777791328964,30.98,78273.98,0.5,-0.54489,0.00022,23.22636]
[1777791328992,30.98,78273.36,0.5,-0.54503,0.00022,23.22529]
[1777791331934,30.98,78273.36,0.5,-0.54502,0.00022,23.2253]
[1777791337995,30.98,78272.58,0.5,-0.5452,0.00022,23.21997]
[1777791340068,30.98,78272.58,0.5,-0.5452,0.00022,23.21998]
[1777791340114,30.98,78272.58,0.5,-0.5452,0.00022,23.21998]
[1777791340514,30.98,78272.58,0.5,-0.54519,0.00022,23.22]
[1777791349801,30.99,78272.1,0.5,-0.54529,0.00022,23.21923]
[1777791354835,30.99,78271.54,0.5,-0.5454,0.00022,23.21829]
[1777791358224,30.99,78269.81,0.5,-0.54578,0.00022,23.21527]
[1777791358252,30.99,78269.81,0.5,-0.54578,0.00022,23.21527]
[1777791358261,30.99,78269.81,0.5,-0.54578,0.00022,23.21527]
[1777791358428,30.99,78269.81,0.5,-0.54578,0.00022,23.21527]
[1777791358469,30.99,78269.81,0.5,-0.54578,0.00022,23.21527]
[1777791358498,30.99,78269.81,0.5,-0.54578,0.00022,23.21527]
[1777791358665,30.99,78269.81,0.5,-0.54578,0.00022,23.21527]
[1777791358864,31.0,78265.46,0.5,-0.54673,0.00022,23.20753]
[1777791359872,31.0,78259.56,0.5,-0.54801,0.00022,23.19682]
[1777791360878,31.0,78254.8,0.5,-0.54905,0.00022,23.18801]
[1777791362339,31.0,78252.31,0.5,-0.54959,0.00022,23.18335]
[1777791362368,31.0,78252.31,0.5,-0.54959,0.00022,23.18335]
[1777791362490,31.0,78252.31,0.5,-0.54959,0.00022,23.18335]
[1777791362891,31.0,78250.34,0.5,-0.55002,0.00022,23.17963]
[1777791363353,31.0,78250.34,0.5,-0.55002,0.00022,23.17963]
[1777791363378,31.0,78250.34,0.5,-0.55002,0.00022,23.17963]
[1777791363899,31.0,78250.34,0.5,-0.55001,0.00022,23.17965]
[1777791368404,31.01,78251.89,0.5,-0.54967,0.00022,23.18265]
[1777791368411,31.01,78251.89,0.5,-0.54967,0.00022,23.18265]
[1777791368446,31.01,78251.89,0.5,-0.54967,0.00022,23.18265]
[1777791368935,31.01,78252.75,0.5,-0.54948,0.00022,23.18429]
[1777791371956,31.01,78257.07,0.5,-0.54853,0.00022,23.19238]
[1777791376604,31.01,78256.44,0.5,-0.54867,0.00022,23.19122]
[1777791376619,31.01,78256.44,0.5,-0.54867,0.00022,23.19122]
[1777791376790,31.01,78256.44,0.5,-0.54867,0.00022,23.19122]
[1777791376885,31.01,78256.08,0.5,-0.54875,0.00022,23.19055]
[1777791379672,31.01,78256.08,0.5,-0.54875,0.00022,23.19056]
[1777791387065,31.01,78259.25,0.5,-0.54805,0.00022,23.19646]
[1777791392101,31.01,78262.06,0.5,-0.54744,0.00022,23.19761]
[1777791397137,31.02,78263.78,0.5,-0.54706,0.00022,23.20075]
[1777791399005,31.02,78263.78,0.5,-0.54706,0.00022,23.20075]
[1777791399030,31.02,78263.78,0.5,-0.54706,0.00022,23.20075]
[1777791399264,31.02,78263.78,0.5,-0.54706,0.00022,23.20075]
[1777791399340,31.02,78263.91,0.5,-0.54703,0.00022,23.201]
[1777791403084,31.02,78264.36,0.5,-0.54693,0.00022,23.20182]
[1777791403118,31.02,78264.36,0.5,-0.54693,0.00022,23.20182]
[1777791403357,31.02,78264.59,0.5,-0.54688,0.00022,23.20224]
[1777791408173,31.02,78263.4,0.5,-0.54714,0.00022,23.20011]
[1777791408210,31.02,78263.4,0.5,-0.54714,0.00022,23.20011]
[1777791408640,31.02,78263.4,0.5,-0.54714,0.00022,23.20011]
[1777791408677,31.02,78263.92,0.5,-0.54703,0.00022,23.20106]
[1777791410313,31.02,78263.92,0.5,-0.54703,0.00022,23.20106]
[1777791410357,31.02,78263.92,0.5,-0.54703,0.00022,23.20106]
[1777791410581,31.02,78263.52,0.5,-0.54711,0.00022,23.20034]
[1777791417277,31.02,78264.68,0.5,-0.54686,0.00022,23.20245]
[1777791423319,31.02,78267.49,0.5,-0.54624,0.00022,23.20751]
[1777791429361,31.03,78267.92,0.5,-0.54614,0.00022,23.2083]
[1777791431585,31.03,78272.65,0.5,-0.54511,0.00022,23.21665]
[1777791432443,31.03,78272.65,0.5,-0.54511,0.00022,23.21665]
[1777791432486,31.03,78272.65,0.5,-0.54511,0.00022,23.21665]
[1777791432693,31.03,78272.65,0.5,-0.54511,0.00022,23.21665]
[1777791432766,31.03,78272.65,0.5,-0.54511,0.00022,23.21666]
[1777791433470,31.03,78272.65,0.5,-0.54511,0.00022,23.21666]
[1777791433500,31.03,78272.65,0.5,-0.54511,0.00022,23.21666]
[1777791433722,31.03,78272.59,0.5,-0.54512,0.00022,23.21657]
[1777791441655,31.04,78272.06,0.5,-0.54522,0.00022,23.21572]
[1777791447488,31.04,78273.17,0.5,-0.54497,0.00022,23.2177]
[1777791450071,31.04,78273.17,0.5,-0.54497,0.00022,23.2177]
[1777791450079,31.04,78273.17,0.5,-0.54497,0.00022,23.2177]
[1777791450106,31.04,78273.17,0.5,-0.54497,0.00022,23.2177]
[1777791450302,31.04,78273.17,0.5,-0.54497,0.00022,23.2177]
[1777791450510,31.04,78272.37,0.5,-0.54514,0.00022,23.21633]
[1777791455545,31.05,78272.6,0.5,-0.54509,0.00022,23.21279]
[1777791456786,31.05,78272.6,0.5,-0.54509,0.00022,23.21279]
[1777791457789,31.05,78272.27,0.5,-0.54516,0.00022,23.21222]
[1777791457824,31.05,78272.27,0.5,-0.54516,0.00022,23.21222]
[1777791457881,31.05,78272.27,0.5,-0.54516,0.00022,23.21223]
[1777791463873,31.05,78272.27,0.5,-0.54516,0.00022,23.21227]
[1777791465903,31.06,78271.48,0.5,-0.54532,0.00022,23.21092]
[1777791465944,31.06,78271.48,0.5,-0.54532,0.00022,23.21092]
[1777791466005,31.06,78263.98,0.5,-0.54696,0.00022,23.19762]
[1777791467629,31.06,78262.33,0.5,-0.54731,0.00022,23.19466]
[1777791472664,31.06,78261.16,0.5,-0.54756,0.00022,23.19261]
[1777791477699,31.07,78261.6,0.5,-0.54745,0.00022,23.19349]
[1777791482215,31.08,78263.22,0.5,-0.54709,0.00022,23.19648]
[1777791482242,31.08,78263.22,0.5,-0.54709,0.00022,23.19648]
[1777791482735,31.08,78263.22,0.5,-0.54709,0.00022,23.19649]
[1777791492006,31.09,78265.34,0.5,-0.54661,0.00022,23.20043]
[1777791498399,31.09,78265.34,0.5,-0.5466,0.00022,23.20048]
[1777791498435,31.09,78265.34,0.5,-0.5466,0.00022,23.20048]
[1777791498849,31.1,78265.34,0.5,-0.54659,0.00022,23.20053]
[1777791503882,31.1,78267.73,0.5,-0.54606,0.00022,23.20485]
[1777791510184,31.1,78267.73,0.5,-0.54606,0.00022,23.20485]
[1777791510210,31.1,78267.73,0.5,-0.54606,0.00022,23.20485]
[1777791510463,31.1,78267.73,0.5,-0.54606,0.00022,23.20485]
[1777791510493,31.1,78265.28,0.5,-0.5466,0.00022,23.20046]
[1777791515967,31.09,78264.16,0.5,-0.54686,0.00022,23.19438]
[1777791523016,31.09,78261.97,0.5,-0.54735,0.00022,23.19036]
[1777791529062,31.08,78259.79,0.5,-0.54783,0.00022,23.18635]
[1777791534095,31.08,78258.72,0.5,-0.54806,0.00022,23.18437]
[1777791538956,31.08,78258.73,0.5,-0.54806,0.00022,23.18438]
[1777791538974,31.08,78258.73,0.5,-0.54806,0.00022,23.18438]
[1777791539039,31.08,78258.73,0.5,-0.54806,0.00022,23.18438]
[1777791539195,31.08,78258.73,0.5,-0.54806,0.00022,23.18438]
[1777791539054,31.08,78258.67,0.5,-0.54808,0.00022,23.18426]
[1777791539252,31.08,78258.67,0.5,-0.54808,0.00022,23.18426]
[1777791539950,31.08,78258.67,0.5,-0.54808,0.00022,23.18426]
[1777791539972,31.08,78258.67,0.5,-0.54808,0.00022,23.18426]
[1777791540001,31.08,78258.67,0.5,-0.54808,0.00022,23.18426]
[1777791540030,31.08,78258.67,0.5,-0.54808,0.00022,23.18426]
[1777791540137,31.08,78258.67,0.5,-0.54808,0.00022,23.18426]
[1777791540750,31.08,78258.67,0.5,-0.54808,0.00022,23.18426]
[1777791540769,31.08,78258.67,0.5,-0.54808,0.00022,23.18426]
[1777791540839,31.08,78258.67,0.5,-0.54808,0.00022,23.18426]
[1777791541143,31.08,78259.77,0.5,-0.54784,0.00022,23.18627]
[1777791541905,31.08,78259.77,0.5,-0.54784,0.00022,23.18627]
[1777791541932,31.08,78259.77,0.5,-0.54784,0.00022,23.18627]
[1777791541966,31.08,78259.77,0.5,-0.54784,0.00022,23.18627]
[1777791541991,31.08,78259.77,0.5,-0.54784,0.00022,23.18627]
[1777791545172,31.08,78264.28,0.5,-0.54686,0.00022,23.19443]
[1777791550207,31.08,78266.7,0.5,-0.54634,0.00022,23.19873]
[1777791556253,31.07,78267.62,0.5,-0.54614,0.00022,23.20032]
[1777791563145,31.07,78267.8,0.5,-0.54611,0.00022,23.20062]
[1777791563168,31.07,78267.8,0.5,-0.54611,0.00022,23.20062]
[1777791563208,31.07,78267.96,0.5,-0.54608,0.00022,23.20088]
[1777791569350,31.07,78266.56,0.5,-0.54639,0.00022,23.19836]
[1777791574381,31.07,78266.55,0.5,-0.5464,0.00022,23.19431]
[1777791579419,31.06,78266.32,0.5,-0.54645,0.00022,23.19387]
[1777791585458,31.06,78266.45,0.5,-0.54643,0.00022,23.19408]
[1777791590493,31.06,78266.32,0.5,-0.54646,0.00022,23.19382]
[1777791597542,31.06,78266.24,0.5,-0.54648,0.00022,23.19365]
[1777791602785,31.06,78266.94,0.5,-0.54633,0.00022,23.19488]
[1777791608627,31.06,78268.59,0.5,-0.54597,0.00022,23.19783]
[1777791615676,31.06,78268.99,0.5,-0.54587,0.00022,23.19864]
[1777791620711,31.07,78269.74,0.5,-0.5457,0.00022,23.20002]
[1777791625745,31.08,78271.36,0.5,-0.54533,0.00022,23.20293]
[1777791630783,31.08,78273.91,0.5,-0.54477,0.00022,23.20741]
[1777791632556,31.08,78274.36,0.5,-0.54468,0.00022,23.2042]
[1777791632586,31.08,78274.36,0.5,-0.54468,0.00022,23.2042]
[1777791632999,31.08,78275.03,0.5,-0.54453,0.00022,23.20537]
[1777791638838,31.09,78275.86,0.5,-0.54434,0.00022,23.20684]
[1777791641501,31.09,78277.84,0.5,-0.54391,0.00022,23.21024]
[1777791641526,31.09,78277.84,0.5,-0.54391,0.00022,23.21024]
[1777791641965,31.09,78277.84,0.5,-0.54391,0.00022,23.21024]
[1777791642206,31.09,78277.84,0.5,-0.54391,0.00022,23.21024]
[1777791642250,31.09,78277.84,0.5,-0.54391,0.00022,23.21024]
[1777791643098,31.09,78279.26,0.5,-0.5436,0.00022,23.21266]
[1777791643120,31.09,78279.26,0.5,-0.5436,0.00022,23.21266]
[1777791643186,31.09,78283.51,0.5,-0.54267,0.00022,23.2198]
[1777791645614,31.09,78284.79,0.5,-0.54239,0.00022,23.22193]
[1777791645647,31.09,78284.79,0.5,-0.54239,0.00022,23.22193]
[1777791645664,31.09,78284.79,0.5,-0.54239,0.00022,23.22193]
[1777791645887,31.09,78285.09,0.5,-0.54233,0.00022,23.22243]
[1777791649919,31.09,78291.43,0.5,-0.54094,0.00022,23.23278]
[1777791657975,31.09,78293.77,0.5,-0.54043,0.00022,23.23652]
[1777791660819,31.09,78295.93,0.5,-0.53996,0.00022,23.23995]
[1777791660841,31.09,78295.93,0.5,-0.53996,0.00022,23.23995]
[1777791661064,31.09,78295.93,0.5,-0.53996,0.00022,23.23995]
[1777791661121,31.09,78296.29,0.5,-0.53988,0.00022,23.24051]
[1777791664027,31.09,78296.29,0.5,-0.53988,0.00022,23.24051]
[1777791664054,31.09,78296.29,0.5,-0.53988,0.00022,23.24051]
[1777791664304,31.09,78297.79,0.5,-0.53956,0.00022,23.24286]
[1777791665701,31.09,78298.0,0.5,-0.53951,0.00022,23.24319]
[1777791665735,31.09,78298.0,0.5,-0.53951,0.00022,23.24319]
[1777791666034,31.09,78300.2,0.5,-0.53903,0.00022,23.24661]
[1777791668048,31.09,78304.75,0.5,-0.53804,0.00022,23.25358]
[1777791669390,31.09,78304.92,0.5,-0.53801,0.00022,23.25383]
[1777791669437,31.09,78304.92,0.5,-0.53801,0.00022,23.25383]
[1777791669959,31.09,78304.92,0.5,-0.53801,0.00022,23.25383]
[1777791669979,31.09,78304.92,0.5,-0.53801,0.00022,23.25383]
[1777791670067,31.09,78319.53,0.5,-0.53482,0.00022,23.27523]
[1777791673289,31.08,78324.04,0.5,-0.53384,0.00022,23.28152]
[1777791675046,31.08,78324.04,0.5,-0.53384,0.00022,23.28151]
[1777791675071,31.08,78324.04,0.5,-0.53384,0.00022,23.28151]
[1777791675200,31.08,78323.24,0.5,-0.53401,0.00022,23.2804]
[1777791681173,31.08,78321.24,0.5,-0.53446,0.00022,23.27757]
[1777791683165,31.08,78320.43,0.5,-0.53464,0.00022,23.27642]
[1777791683207,31.08,78320.43,0.5,-0.53464,0.00022,23.27642]
[1777791683358,31.07,78320.43,0.5,-0.53464,0.00022,23.27641]
[1777791689196,31.07,78319.17,0.5,-0.53492,0.00022,23.27458]
[1777791692914,31.07,78319.17,0.5,-0.53492,0.00022,23.27458]
[1777791692963,31.07,78319.17,0.5,-0.53492,0.00022,23.27458]
[1777791693240,31.06,78320.14,0.5,-0.53473,0.00022,23.27193]
[1777791698261,31.06,78322.4,0.5,-0.53424,0.00022,23.27506]
[1777791703296,31.05,78321.88,0.5,-0.53436,0.00022,23.27429]
[1777791704303,31.05,78317.38,0.5,-0.53535,0.00022,23.2679]
[1777791710344,31.04,78314.84,0.5,-0.53591,0.00022,23.2642]
[1777791715380,31.04,78316.49,0.5,-0.53556,0.00022,23.26656]
[1777791717688,31.04,78317.46,0.5,-0.53534,0.00022,23.26795]
[1777791717708,31.04,78317.46,0.5,-0.53534,0.00022,23.26795]
[1777791717889,31.04,78317.46,0.5,-0.53534,0.00022,23.26795]
[1777791717985,31.04,78317.38,0.5,-0.53536,0.00022,23.26784]
[1777791722801,31.04,78317.27,0.5,-0.53538,0.00022,23.26768]
[1777791722840,31.04,78317.27,0.5,-0.53538,0.00022,23.26768]
[1777791722992,31.04,78317.27,0.5,-0.53538,0.00022,23.26768]
[1777791723093,31.04,78316.56,0.5,-0.53554,0.00022,23.26666]
[1777791728471,31.04,78316.72,0.5,-0.5355,0.00022,23.26689]
[1777791729935,31.04,78316.72,0.5,-0.5355,0.00022,23.26689]
[1777791729968,31.04,78316.72,0.5,-0.5355,0.00022,23.26689]
[1777791730040,31.04,78316.72,0.5,-0.5355,0.00022,23.26689]
[1777791730142,31.04,78316.74,0.5,-0.5355,0.00022,23.26692]
[1777791735520,31.04,78318.94,0.5,-0.53502,0.00022,23.27007]
[1777791737318,31.04,78318.94,0.5,-0.53502,0.00022,23.27007]
[1777791737352,31.04,78318.94,0.5,-0.53502,0.00022,23.27007]
[1777791737406,31.04,78319.11,0.5,-0.53498,0.00022,23.27031]
[1777791737540,31.04,78319.11,0.5,-0.53498,0.00022,23.27031]
[1777791737563,31.04,78319.11,0.5,-0.53498,0.00022,23.27031]
[1777791737790,31.04,78319.11,0.5,-0.53498,0.00022,23.27031]
[1777791737829,31.04,78319.11,0.5,-0.53498,0.00022,23.27031]
[1777791738039,31.04,78319.11,0.5,-0.53498,0.00022,23.27031]
[1777791738061,31.04,78319.11,0.5,-0.53498,0.00022,23.27031]
[1777791738239,31.04,78319.11,0.5,-0.53498,0.00022,23.27031]
[1777791738245,31.04,78321.78,0.5,-0.5344,0.00022,23.27407]
[1777791739133,31.04,78321.78,0.5,-0.5344,0.00022,23.27407]
[1777791739143,31.04,78321.78,0.5,-0.5344,0.00022,23.27407]
[1777791739730,31.04,78325.2,0.5,-0.53365,0.00022,23.27883]
[1777791739763,31.04,78325.2,0.5,-0.53365,0.00022,23.27883]
[1777791740090,31.04,78326.41,0.5,-0.53339,0.00022,23.28049]
[1777791745591,31.04,78327.87,0.5,-0.53307,0.00022,23.28246]
[1777791750626,31.03,78330.29,0.5,-0.53255,0.00022,23.28571]
[1777791757675,31.03,78326.64,0.5,-0.53336,0.00022,23.27673]
[1777791763931,31.03,78327.71,0.5,-0.53313,0.00022,23.27819]
[1777791768073,31.03,78327.71,0.5,-0.53313,0.00022,23.27819]
[1777791768120,31.03,78327.71,0.5,-0.53313,0.00022,23.27819]
[1777791768346,31.03,78327.34,0.5,-0.5332,0.00022,23.27772]
[1777791769760,31.04,78332.01,0.5,-0.53218,0.00022,23.28403]
[1777791774795,31.04,78331.56,0.5,-0.53227,0.00022,23.28347]
[1777791779832,31.05,78329.72,0.5,-0.53266,0.00022,23.28104]
[1777791784867,31.06,78329.07,0.5,-0.53279,0.00022,23.28021]
[1777791789902,31.06,78328.54,0.5,-0.5329,0.00022,23.27954]
[1777791796953,31.07,78329.05,0.5,-0.53277,0.00022,23.28029]
[1777791801988,31.08,78329.31,0.5,-0.53271,0.00022,23.28068]
[1777791805108,31.08,78329.16,0.5,-0.53274,0.00022,23.2805]
[1777791805142,31.08,78329.16,0.5,-0.53274,0.00022,23.2805]
[1777791805189,31.08,78329.16,0.5,-0.53274,0.00022,23.2805]
[1777791805243,31.08,78328.97,0.5,-0.53278,0.00022,23.28025]
[1777791812057,31.09,78328.74,0.5,-0.53282,0.00022,23.27599]
[1777791819107,31.1,78328.46,0.5,-0.53287,0.00022,23.27567]
[1777791824361,31.1,78327.98,0.5,-0.53297,0.00022,23.27506]
[1777791828480,31.11,78326.84,0.5,-0.53321,0.00022,23.27353]
[1777791828515,31.11,78326.84,0.5,-0.53321,0.00022,23.27353]
[1777791829177,31.11,78327.12,0.5,-0.53315,0.00022,23.27393]
[1777791834433,31.12,78327.74,0.5,-0.53301,0.00022,23.27482]
[1777791840255,31.13,78327.16,0.5,-0.53312,0.00022,23.27408]
[1777791844503,31.13,78318.43,0.5,-0.53502,0.00022,23.26197]
[1777791846089,31.13,78318.43,0.5,-0.53502,0.00022,23.26197]
[1777791846107,31.13,78318.43,0.5,-0.53502,0.00022,23.26197]
[1777791846205,31.13,78318.43,0.5,-0.53502,0.00022,23.26197]
[1777791846296,31.13,78317.51,0.5,-0.53523,0.00022,23.26065]
[1777791847244,31.13,78317.51,0.5,-0.53523,0.00022,23.26065]
[1777791847272,31.13,78317.51,0.5,-0.53523,0.00022,23.26065]
[1777791847385,31.13,78317.51,0.5,-0.53523,0.00022,23.26065]
[1777791847465,31.13,78314.93,0.5,-0.53579,0.00022,23.25694]
[1777791849985,31.12,78311.45,0.5,-0.53655,0.00022,23.25186]
[1777791850008,31.12,78311.45,0.5,-0.53655,0.00022,23.25186]
[1777791850210,31.12,78311.45,0.5,-0.53655,0.00022,23.25186]
[1777791850324,31.12,78309.96,0.5,-0.53688,0.00022,23.24967]
[1777791852810,31.12,78307.99,0.5,-0.53731,0.00022,23.24674]
[1777791852836,31.12,78307.99,0.5,-0.53731,0.00022,23.24674]
[1777791853069,31.12,78307.99,0.5,-0.53731,0.00022,23.24674]
[1777791853345,31.12,78307.81,0.5,-0.53735,0.00022,23.24647]
[1777791857374,31.12,78303.44,0.5,-0.5383,0.00022,23.23986]
[1777791858968,31.12,78303.44,0.5,-0.5383,0.00022,23.23986]
[1777791859013,31.12,78303.44,0.5,-0.5383,0.00022,23.23986]
[1777791859160,31.12,78303.44,0.5,-0.5383,0.00022,23.23986]
[1777791859192,31.12,78303.44,0.5,-0.5383,0.00022,23.23986]
[1777791859300,31.12,78303.44,0.5,-0.5383,0.00022,23.23986]
[1777791859339,31.12,78303.44,0.5,-0.5383,0.00022,23.23986]
[1777791859380,31.12,78303.38,0.5,-0.53832,0.00022,23.23976]
[1777791860988,31.12,78303.38,0.5,-0.53832,0.00022,23.23976]
[1777791867444,31.12,78306.12,0.5,-0.53772,0.00022,23.24392]
[1777791872479,31.12,78307.46,0.5,-0.53743,0.00022,23.24194]
[1777791877514,31.12,78308.93,0.5,-0.53711,0.00022,23.24413]
[1777791882550,31.12,78310.87,0.5,-0.53669,0.00022,23.24701]
[1777791887585,31.13,78310.83,0.5,-0.53669,0.00022,23.24696]
[1777791889426,31.13,78311.46,0.5,-0.53655,0.00022,23.24789]
[1777791889453,31.13,78311.46,0.5,-0.53655,0.00022,23.24789]
[1777791889566,31.13,78311.46,0.5,-0.53655,0.00022,23.24789]
[1777791889585,31.13,78311.56,0.5,-0.53653,0.00022,23.24804]
[1777791892463,31.13,78311.56,0.5,-0.53653,0.00022,23.24804]
[1777791892496,31.13,78311.56,0.5,-0.53653,0.00022,23.24804]
[1777791892565,31.13,78311.69,0.5,-0.5365,0.00022,23.24823]
[1777791896648,31.12,78322.6,0.5,-0.53413,0.00022,23.2638]
[1777791898663,31.12,78325.76,0.5,-0.53344,0.00022,23.26814]
[1777791904923,31.11,78323.07,0.5,-0.53404,0.00022,23.26435]
[1777791914993,31.09,78322.1,0.5,-0.53428,0.00022,23.26287]
[1777791919951,31.08,78320.6,0.5,-0.53462,0.00022,23.26072]
[1777791920629,31.08,78320.6,0.5,-0.53462,0.00022,23.26072]
[1777791920653,31.08,78321.34,0.5,-0.53446,0.00022,23.26175]
[1777791920876,31.08,78323.73,0.5,-0.53394,0.00022,23.26507]
[1777791922969,31.08,78325.38,0.5,-0.53358,0.00022,23.26732]
[1777791922989,31.08,78325.38,0.5,-0.53358,0.00022,23.26732]
[1777791923293,31.07,78327.84,0.5,-0.53305,0.00022,23.27067]
[1777791924304,31.07,78327.84,0.5,-0.53305,0.00022,23.27067]
[1777791924332,31.07,78327.84,0.5,-0.53305,0.00022,23.27067]
[1777791924482,31.07,78328.6,0.5,-0.53289,0.00022,23.27169]
[1777791924993,31.07,78328.6,0.5,-0.53289,0.00022,23.27169]
[1777791925021,31.07,78328.6,0.5,-0.53289,0.00022,23.27169]
[1777791925542,31.07,78329.27,0.5,-0.53274,0.00022,23.27258]
[1777791929125,31.07,78333.51,0.5,-0.53182,0.00022,23.2782]
[1777791929144,31.07,78333.51,0.5,-0.53182,0.00022,23.2782]
[1777791929392,31.06,78334.74,0.5,-0.53156,0.00022,23.27981]
[1777791935133,31.05,78337.07,0.5,-0.53107,0.00022,23.27877]
[1777791937219,31.05,78337.41,0.5,-0.531,0.00022,23.2792]
[1777791937244,31.05,78337.41,0.5,-0.531,0.00022,23.2792]
[1777791937287,31.05,78337.41,0.5,-0.531,0.00022,23.27919]
[1777791942313,31.04,78338.54,0.5,-0.53076,0.00022,23.28062]
[1777791943350,31.04,78339.21,0.5,-0.53062,0.00022,23.28146]
[1777791943388,31.04,78339.21,0.5,-0.53062,0.00022,23.28146]
[1777791943451,31.04,78339.51,0.5,-0.53055,0.00022,23.28183]
[1777791949013,31.03,78340.42,0.5,-0.53037,0.00022,23.28294]
[1777791951794,31.02,78341.3,0.5,-0.53018,0.00022,23.28403]
[1777791952072,31.02,78341.3,0.5,-0.53018,0.00022,23.28403]
[1777791952651,31.02,78341.3,0.5,-0.53018,0.00022,23.28403]
[1777791952582,31.02,78361.7,0.5,-0.52571,0.00022,23.30844]
[1777791952896,31.02,78361.7,0.5,-0.52571,0.00022,23.30844]
[1777791953357,31.02,78379.95,0.5,-0.52171,0.00022,23.3278]
[1777791953748,31.02,78379.95,0.5,-0.52171,0.00022,23.3278]
[1777791953970,31.02,78379.95,0.5,-0.52171,0.00022,23.3278]
[1777791954128,31.02,78379.95,0.5,-0.52171,0.00022,23.3278]
[1777791954552,31.02,78375.62,0.5,-0.52266,0.00022,23.32342]
[1777791954784,31.02,78375.62,0.5,-0.52266,0.00022,23.32342]
[1777791954861,31.02,78375.62,0.5,-0.52266,0.00022,23.32342]
[1777791954942,31.02,78375.62,0.5,-0.52266,0.00022,23.32342]
[1777791955168,31.02,78375.62,0.5,-0.52266,0.00022,23.32342]
[1777791955261,31.02,78375.62,0.5,-0.52266,0.00022,23.32342]
[1777791955390,31.02,78375.62,0.5,-0.52266,0.00022,23.32342]
[1777791955419,31.02,78372.94,0.5,-0.52325,0.00022,23.32064]
[1777791957071,31.02,78367.22,0.5,-0.5245,0.00022,23.31454]
[1777791959613,31.02,78365.96,0.5,-0.52478,0.00022,23.31317]
[1777791959645,31.02,78365.96,0.5,-0.52478,0.00022,23.31317]
[1777791959662,31.02,78365.69,0.5,-0.52484,0.00022,23.31287]
[1777791965343,31.02,78364.55,0.5,-0.52508,0.00022,23.31162]
[1777791966737,31.02,78364.55,0.5,-0.52508,0.00022,23.31162]
[1777791966780,31.02,78364.55,0.5,-0.52508,0.00022,23.31162]
[1777791966839,31.02,78364.38,0.5,-0.52512,0.00022,23.31144]
[1777791972175,31.03,78364.23,0.5,-0.52515,0.00022,23.31128]
[1777791972910,31.03,78364.23,0.5,-0.52515,0.00022,23.31128]
[1777791972931,31.03,78364.23,0.5,-0.52515,0.00022,23.31128]
[1777791973180,31.03,78364.23,0.5,-0.52515,0.00022,23.31128]
[1777791978216,31.03,78363.45,0.5,-0.52532,0.00022,23.31041]
[1777791980988,31.03,78363.45,0.5,-0.52532,0.00022,23.31041]
[1777791981007,31.03,78363.45,0.5,-0.52532,0.00022,23.31041]
[1777791981115,31.03,78363.45,0.5,-0.52532,0.00022,23.31041]
[1777791981236,31.02,78363.19,0.5,-0.52538,0.00022,23.31012]
[1777791986273,31.02,78362.12,0.5,-0.52562,0.00022,23.30892]
[1777791988040,31.02,78362.2,0.5,-0.5256,0.00022,23.30901]
[1777791988089,31.02,78362.2,0.5,-0.5256,0.00022,23.30901]
[1777791988287,31.02,78362.03,0.5,-0.52564,0.00022,23.30881]
[1777791991556,31.02,78361.55,0.5,-0.52574,0.00022,23.30827]
[1777791991633,31.02,78361.55,0.5,-0.52574,0.00022,23.30827]
[1777791991676,31.02,78359.1,0.5,-0.52629,0.00022,23.3015]
[1777791993322,31.02,78373.78,0.5,-0.52307,0.00022,23.31752]
[1777791995964,31.02,78377.87,0.5,-0.52217,0.00022,23.32172]
[1777791996003,31.02,78377.87,0.5,-0.52217,0.00022,23.32172]
[1777791996343,31.02,78378.15,0.5,-0.52211,0.00022,23.32201]
[1777791997003,31.02,78378.15,0.5,-0.52211,0.00022,23.32201]
[1777791997050,31.02,78378.15,0.5,-0.52211,0.00022,23.32201]
[1777791997403,31.02,78378.15,0.5,-0.52211,0.00022,23.32201]
[1777791997435,31.02,78378.15,0.5,-0.52211,0.00022,23.32201]
[1777791997514,31.02,78378.15,0.5,-0.52211,0.00022,23.32201]
[1777791997616,31.02,78388.71,0.5,-0.51979,0.00022,23.33227]
[1777792003393,31.03,78389.5,0.5,-0.51961,0.00022,23.33302]
[1777792007414,31.03,78389.11,0.5,-0.5197,0.00022,23.33267]
[1777792007436,31.03,78389.11,0.5,-0.5197,0.00022,23.33267]
[1777792007480,31.03,78389.44,0.5,-0.51962,0.00022,23.33297]
[1777792007743,31.03,78389.44,0.5,-0.51962,0.00022,23.33297]
[1777792011293,31.03,78389.81,0.5,-0.51954,0.00022,23.33332]
[1777792011332,31.03,78389.81,0.5,-0.51954,0.00022,23.33332]
[1777792011439,31.03,78389.81,0.5,-0.51954,0.00022,23.33332]
[1777792011479,31.03,78389.81,0.5,-0.51954,0.00022,23.33332]
[1777792011639,31.03,78389.81,0.5,-0.51954,0.00022,23.33332]
[1777792011690,31.03,78389.81,0.5,-0.51954,0.00022,23.33332]
[1777792011730,31.03,78389.87,0.5,-0.51953,0.00022,23.33338]
[1777792011890,31.03,78389.87,0.5,-0.51953,0.00022,23.33338]
[1777792011928,31.03,78389.87,0.5,-0.51953,0.00022,23.33338]
[1777792012090,31.03,78389.87,0.5,-0.51953,0.00022,23.33338]
[1777792012135,31.03,78389.87,0.5,-0.51953,0.00022,23.33338]
[1777792012315,31.03,78389.87,0.5,-0.51953,0.00022,23.33338]
[1777792012347,31.03,78389.87,0.5,-0.51953,0.00022,23.33338]
[1777792012545,31.03,78389.87,0.5,-0.51953,0.00022,23.33338]
[1777792012584,31.03,78389.87,0.5,-0.51953,0.00022,23.33338]
[1777792012686,31.03,78390.23,0.5,-0.51945,0.00022,23.33372]
[1777792012815,31.03,78390.23,0.5,-0.51945,0.00022,23.33372]
[1777792018497,31.04,78389.57,0.5,-0.51959,0.00022,23.33312]
[1777792019651,31.04,78389.57,0.5,-0.51959,0.00022,23.33312]
[1777792019692,31.04,78389.57,0.5,-0.51959,0.00022,23.33312]
[1777792019864,31.04,78385.91,0.5,-0.52039,0.00022,23.32967]
[1777792020511,31.04,78386.04,0.5,-0.52036,0.00022,23.3298]
[1777792025545,31.06,78385.27,0.5,-0.52051,0.00022,23.32911]
[1777792030581,31.07,78384.08,0.5,-0.52076,0.00022,23.32801]
[1777792033882,31.08,78385.59,0.5,-0.52042,0.00022,23.32949]
[1777792033916,31.08,78385.59,0.5,-0.52042,0.00022,23.32949]
[1777792034015,31.08,78385.59,0.5,-0.52042,0.00022,23.32949]
[1777792034610,31.08,78385.23,0.5,-0.5205,0.00022,23.32915]
[1777792038969,31.09,78386.11,0.5,-0.52029,0.00022,23.33002]
[1777792038992,31.09,78386.11,0.5,-0.52029,0.00022,23.33002]
[1777792039090,31.09,78386.11,0.5,-0.52029,0.00022,23.33002]
[1777792039644,31.09,78385.34,0.5,-0.52046,0.00022,23.32929]
[1777792043774,31.1,78386.15,0.5,-0.52028,0.00022,23.33006]
[1777792044007,31.1,78386.15,0.5,-0.52028,0.00022,23.33006]
[1777792044615,31.1,78386.15,0.5,-0.52028,0.00022,23.33006]
[1777792044663,31.1,78386.15,0.5,-0.52028,0.00022,23.33006]
[1777792044694,31.1,78386.15,0.5,-0.52028,0.00022,23.33006]
[1777792044701,31.1,78407.54,0.5,-0.5156,0.00022,23.34876]
[1777792045133,31.1,78407.54,0.5,-0.5156,0.00022,23.34876]
[1777792045696,31.09,78407.82,0.5,-0.51554,0.00022,23.34898]
[1777792047708,31.09,78402.7,0.5,-0.51667,0.00022,23.3448]
[1777792048156,31.09,78402.7,0.5,-0.51667,0.00022,23.3448]
[1777792048204,31.09,78402.7,0.5,-0.51667,0.00022,23.3448]
[1777792048241,31.09,78402.7,0.5,-0.51667,0.00022,23.3448]
[1777792048715,31.09,78399.02,0.5,-0.51747,0.00022,23.34168]
[1777792050729,31.09,78394.45,0.5,-0.51848,0.00022,23.33768]
[1777792053217,31.09,78394.45,0.5,-0.51848,0.00022,23.33768]
[1777792053255,31.09,78394.45,0.5,-0.51848,0.00022,23.33768]
[1777792053389,31.09,78394.45,0.5,-0.51848,0.00022,23.33768]
[1777792053750,31.08,78394.36,0.5,-0.51851,0.00022,23.33359]
[1777792060334,31.08,78394.66,0.5,-0.51844,0.00022,23.33385]
[1777792060368,31.08,78394.66,0.5,-0.51844,0.00022,23.33385]
[1777792060523,31.08,78394.66,0.5,-0.51844,0.00022,23.33385]
[1777792060559,31.07,78395.17,0.5,-0.51834,0.00022,23.33429]
[1777792064485,31.07,78395.17,0.5,-0.51834,0.00022,23.33429]
[1777792064508,31.07,78395.17,0.5,-0.51834,0.00022,23.33429]
[1777792064609,31.07,78395.14,0.5,-0.51835,0.00022,23.33425]
[1777792072329,31.06,78394.89,0.5,-0.51841,0.00022,23.33401]
[1777792072352,31.06,78394.89,0.5,-0.51841,0.00022,23.33401]
[1777792072400,31.06,78394.89,0.5,-0.51841,0.00022,23.33401]
[1777792072514,31.06,78394.89,0.5,-0.51841,0.00022,23.33401]
[1777792072524,31.05,78393.79,0.5,-0.51866,0.00022,23.33301]
[1777792077917,31.05,78390.91,0.5,-0.51929,0.00022,23.33038]
[1777792083730,31.04,78391.73,0.5,-0.51912,0.00022,23.33112]
[1777792083800,31.04,78391.73,0.5,-0.51912,0.00022,23.33112]
[1777792083802,31.04,78391.72,0.5,-0.51912,0.00022,23.3311]
[1777792083885,31.04,78391.72,0.5,-0.51912,0.00022,23.3311]
[1777792083923,31.04,78391.72,0.5,-0.51912,0.00022,23.3311]
[1777792083947,31.04,78391.72,0.5,-0.51912,0.00022,23.3311]
[1777792084113,31.04,78397.01,0.5,-0.51796,0.00022,23.33584]
[1777792085790,31.04,78397.01,0.5,-0.51796,0.00022,23.33584]
[1777792085824,31.04,78397.01,0.5,-0.51796,0.00022,23.33583]
[1777792086315,31.04,78397.01,0.5,-0.51796,0.00022,23.33583]
[1777792086369,31.03,78404.21,0.5,-0.51639,0.00022,23.34195]
[1777792091009,31.03,78409.56,0.5,-0.51522,0.00022,23.34626]
[1777792096326,31.02,78413.47,0.5,-0.51437,0.00022,23.34927]
[1777792102932,31.01,78412.08,0.5,-0.51468,0.00022,23.34819]
[1777792102959,31.01,78412.08,0.5,-0.51468,0.00022,23.34819]
[1777792102996,31.01,78412.08,0.5,-0.51468,0.00022,23.34819]
[1777792103132,31.01,78412.46,0.5,-0.5146,0.00022,23.34848]
[1777792108131,31.0,78407.34,0.5,-0.51573,0.00022,23.34444]
[1777792110198,31.0,78407.26,0.5,-0.51575,0.00022,23.34437]
[1777792110219,31.0,78407.26,0.5,-0.51575,0.00022,23.34437]
[1777792110316,31.0,78407.26,0.5,-0.51575,0.00022,23.34437]
[1777792110331,30.99,78407.0,0.5,-0.51581,0.00022,23.34415]
[1777792112161,30.99,78401.92,0.5,-0.51693,0.00022,23.33596]
[1777792117295,30.99,78404.01,0.5,-0.51648,0.00022,23.3377]
[1777792123237,30.98,78402.79,0.5,-0.51675,0.00022,23.33666]
[1777792128274,30.97,78403.57,0.5,-0.51658,0.00022,23.3373]
[1777792131525,30.97,78404.2,0.5,-0.51645,0.00022,23.33782]
[1777792131570,30.97,78404.2,0.5,-0.51645,0.00022,23.33782]
[1777792131626,30.97,78404.2,0.5,-0.51645,0.00022,23.33782]
[1777792137337,30.96,78403.86,0.5,-0.51653,0.00022,23.33752]
[1777792142371,30.95,78403.61,0.5,-0.51659,0.00022,23.3373]
[1777792148452,30.95,78401.15,0.5,-0.51714,0.00022,23.33522]
[1777792148468,30.95,78401.15,0.5,-0.51714,0.00022,23.33522]
[1777792148569,30.95,78401.15,0.5,-0.51714,0.00022,23.33522]
[1777792148648,30.95,78400.81,0.5,-0.51721,0.00022,23.33492]
[1777792154457,30.94,78398.57,0.5,-0.51771,0.00022,23.33298]
[1777792157487,30.94,78394.63,0.5,-0.51858,0.00022,23.3295]
[1777792157513,30.94,78394.63,0.5,-0.51858,0.00022,23.3295]
[1777792157640,30.94,78394.63,0.5,-0.51858,0.00022,23.3295]
[1777792157644,30.94,78393.08,0.5,-0.51892,0.00022,23.32809]
[1777792162513,30.94,78387.67,0.5,-0.52011,0.00022,23.32308]
[1777792168578,30.94,78385.67,0.5,-0.52055,0.00022,23.32117]
[1777792173613,30.94,78386.78,0.5,-0.52031,0.00022,23.31824]
[1777792178648,30.94,78386.46,0.5,-0.52038,0.00022,23.31794]
[1777792183683,30.94,78387.45,0.5,-0.52016,0.00022,23.31889]
[1777792188631,30.95,78385.29,0.5,-0.52063,0.00022,23.31683]
[1777792188708,30.95,78385.29,0.5,-0.52063,0.00022,23.31683]
[1777792188846,30.95,78385.29,0.5,-0.52063,0.00022,23.31683]
[1777792188890,30.95,78375.28,0.5,-0.52283,0.00022,23.30683]
[1777792189768,30.95,78375.28,0.5,-0.52283,0.00022,23.30683]
[1777792189801,30.95,78375.28,0.5,-0.52283,0.00022,23.30683]
[1777792189831,30.95,78370.86,0.5,-0.52381,0.00022,23.30219]
[1777792189985,30.95,78370.86,0.5,-0.52381,0.00022,23.30219]
[1777792190007,30.95,78370.86,0.5,-0.52381,0.00022,23.30219]
[1777792190029,30.95,78370.86,0.5,-0.52381,0.00022,23.30219]
[1777792190483,30.95,78370.86,0.5,-0.52381,0.00022,23.30219]
[1777792190514,30.95,78370.86,0.5,-0.52381,0.00022,23.30219]
[1777792190739,30.95,78370.86,0.5,-0.52381,0.00022,23.30219]
[1777792190796,30.95,78367.88,0.5,-0.52446,0.00022,23.29898]
[1777792193584,30.95,78370.39,0.5,-0.52391,0.00022,23.30168]
[1777792195600,30.94,78370.15,0.5,-0.52396,0.00022,23.30143]
[1777792195630,30.94,78370.15,0.5,-0.52396,0.00022,23.30143]
[1777792195791,30.94,78369.65,0.5,-0.52407,0.00022,23.30089]
[1777792200805,30.95,78369.62,0.5,-0.52408,0.00022,23.30086]
[1777792202743,30.95,78370.57,0.5,-0.52387,0.00022,23.30188]
[1777792202776,30.95,78370.57,0.5,-0.52387,0.00022,23.30188]
[1777792202824,30.95,78371.3,0.5,-0.52371,0.00022,23.30266]
[1777792205839,30.95,78381.56,0.5,-0.52145,0.00022,23.31318]
[1777792209135,30.94,78382.01,0.5,-0.52135,0.00022,23.31363]
[1777792209181,30.94,78382.01,0.5,-0.52135,0.00022,23.31363]
[1777792209315,30.94,78382.01,0.5,-0.52135,0.00022,23.31363]
[1777792209535,30.94,78382.01,0.5,-0.52135,0.00022,23.31363]
[1777792209566,30.94,78382.01,0.5,-0.52135,0.00022,23.31363]
[1777792209880,30.94,78382.01,0.5,-0.52135,0.00022,23.31363]
[1777792209898,30.94,78382.01,0.5,-0.52135,0.00022,23.31363]
[1777792209990,30.94,78383.72,0.5,-0.52098,0.00022,23.3153]
[1777792210878,30.94,78383.72,0.5,-0.52098,0.00022,23.3153]
[1777792215911,30.94,78386.22,0.5,-0.52043,0.00022,23.31771]
[1777792218050,30.94,78388.45,0.5,-0.51994,0.00022,23.31983]
[1777792218081,30.94,78388.45,0.5,-0.51994,0.00022,23.31983]
[1777792218413,30.94,78388.45,0.5,-0.51994,0.00022,23.31983]
[1777792218439,30.94,78388.45,0.5,-0.51994,0.00022,23.31983]
[1777792218931,30.94,78388.47,0.5,-0.51994,0.00022,23.31984]
[1777792220946,30.94,78393.16,0.5,-0.51891,0.00022,23.32418]
[1777792225155,30.94,78392.81,0.5,-0.51898,0.00022,23.32386]
[1777792225185,30.94,78392.81,0.5,-0.51898,0.00022,23.32386]
[1777792225415,30.94,78392.81,0.5,-0.51898,0.00022,23.32386]
[1777792225516,30.94,78391.3,0.5,-0.51931,0.00022,23.32248]
[1777792231017,30.94,78390.5,0.5,-0.5195,0.00022,23.31774]
[1777792236503,30.94,78390.04,0.5,-0.5196,0.00022,23.31732]
[1777792236526,30.94,78390.04,0.5,-0.5196,0.00022,23.31732]
[1777792236590,30.94,78390.04,0.5,-0.5196,0.00022,23.31732]
[1777792236691,30.94,78389.48,0.5,-0.51972,0.00022,23.31679]
[1777792242094,30.94,78389.08,0.5,-0.51981,0.00022,23.31642]
[1777792247381,30.94,78388.97,0.5,-0.51983,0.00022,23.31631]
[1777792253639,30.94,78388.58,0.5,-0.51992,0.00022,23.31595]
[1777792253658,30.94,78388.58,0.5,-0.51992,0.00022,23.31595]
[1777792253714,30.94,78388.58,0.5,-0.51992,0.00022,23.31595]
[1777792253740,30.94,78388.58,0.5,-0.51992,0.00022,23.31595]
[1777792255693,30.94,78388.58,0.5,-0.51992,0.00022,23.31595]
[1777792256713,30.94,78388.58,0.5,-0.51992,0.00022,23.31595]
[1777792257742,30.94,78388.58,0.5,-0.51992,0.00022,23.31595]
[1777792265256,30.94,78388.18,0.5,-0.52001,0.00022,23.31557]
[1777792271297,30.94,78388.0,0.5,-0.52005,0.00022,23.3154]
[1777792277591,30.94,78387.83,0.5,-0.52008,0.00022,23.31524]
[1777792280131,30.94,78388.16,0.5,-0.52001,0.00022,23.31555]
[1777792280164,30.94,78388.16,0.5,-0.52001,0.00022,23.31555]
[1777792280918,30.94,78388.16,0.5,-0.52001,0.00022,23.31555]
[1777792281019,30.94,78388.07,0.5,-0.52003,0.00022,23.31547]
[1777792282236,30.94,78388.07,0.5,-0.52003,0.00022,23.31547]
[1777792282256,30.94,78388.07,0.5,-0.52003,0.00022,23.31547]
[1777792282591,30.94,78387.93,0.5,-0.52006,0.00022,23.31533]
[1777792287662,30.94,78387.83,0.5,-0.52009,0.00022,23.31524]
[1777792293452,30.94,78388.54,0.5,-0.51994,0.00022,23.31191]
[1777792295372,30.94,78388.76,0.5,-0.51989,0.00022,23.31211]
[1777792300500,30.94,78388.42,0.5,-0.51996,0.00022,23.31179]
[1777792301605,30.94,78388.42,0.5,-0.51996,0.00022,23.31179]
[1777792301620,30.94,78388.42,0.5,-0.51996,0.00022,23.31179]
[1777792301631,30.94,78388.42,0.5,-0.51996,0.00022,23.31179]
[1777792301639,30.94,78388.42,0.5,-0.51996,0.00022,23.31179]
[1777792301866,30.94,78388.26,0.5,-0.52,0.00022,23.31164]
[1777792304528,30.94,78377.39,0.5,-0.52239,0.00022,23.30097]
[1777792306143,30.94,78375.26,0.5,-0.52286,0.00022,23.29878]
[1777792306188,30.94,78375.26,0.5,-0.52286,0.00022,23.29878]
[1777792306542,30.94,78374.43,0.5,-0.52304,0.00022,23.29792]
[1777792307801,30.94,78369.45,0.5,-0.52414,0.00022,23.29265]
[1777792310526,30.94,78368.66,0.5,-0.52431,0.00022,23.2918]
[1777792310556,30.94,78368.66,0.5,-0.52431,0.00022,23.2918]
[1777792310819,30.94,78368.66,0.5,-0.52431,0.00022,23.2918]
[1777792310920,30.94,78368.25,0.5,-0.5244,0.00022,23.29136]
[1777792314593,30.94,78366.82,0.5,-0.52471,0.00022,23.2898]
[1777792314619,30.94,78366.82,0.5,-0.52471,0.00022,23.2898]
[1777792314818,30.94,78366.82,0.5,-0.52471,0.00022,23.2898]
[1777792314919,30.94,78365.81,0.5,-0.52493,0.00022,23.2887]
[1777792317659,30.94,78365.81,0.5,-0.52493,0.00022,23.2887]
[1777792317686,30.94,78365.81,0.5,-0.52493,0.00022,23.2887]
[1777792317864,30.94,78365.81,0.5,-0.52493,0.00022,23.2887]
[1777792317871,30.94,78367.4,0.5,-0.52458,0.00022,23.29044]
[1777792318708,30.94,78367.4,0.5,-0.52458,0.00022,23.29044]
[1777792318750,30.94,78367.4,0.5,-0.52458,0.00022,23.29044]
[1777792318851,30.94,78366.34,0.5,-0.52482,0.00022,23.28928]
[1777792322755,30.94,78367.54,0.5,-0.52455,0.00022,23.2906]
[1777792323214,30.94,78368.88,0.5,-0.52426,0.00022,23.29206]
[1777792323756,30.94,78368.88,0.5,-0.52426,0.00022,23.29206]
[1777792324811,30.94,78369.36,0.5,-0.52415,0.00022,23.29257]
[1777792324830,30.94,78369.36,0.5,-0.52415,0.00022,23.29257]
[1777792324912,30.94,78369.37,0.5,-0.52415,0.00022,23.29259]
[1777792330387,30.94,78371.06,0.5,-0.52377,0.00022,23.2944]
[1777792330423,30.94,78371.06,0.5,-0.52377,0.00022,23.2944]
[1777792330596,30.94,78371.06,0.5,-0.52377,0.00022,23.2944]
[1777792330881,30.94,78371.06,0.5,-0.52377,0.00022,23.2944]
[1777792330926,30.94,78371.06,0.5,-0.52377,0.00022,23.2944]
[1777792332221,30.94,78368.88,0.5,-0.52425,0.00022,23.29207]
[1777792332223,30.94,78368.88,0.5,-0.52425,0.00022,23.29207]
[1777792332256,30.94,78368.88,0.5,-0.52425,0.00022,23.29207]
[1777792332469,30.94,78368.88,0.5,-0.52425,0.00022,23.29207]
[1777792332920,30.94,78368.88,0.5,-0.52425,0.00022,23.29207]
[1777792332929,30.95,78368.95,0.5,-0.52424,0.00022,23.29214]
[1777792333459,30.95,78368.95,0.5,-0.52424,0.00022,23.29214]
[1777792335994,30.95,78365.81,0.5,-0.52493,0.00022,23.28872]
[1777792342064,30.95,78366.35,0.5,-0.52481,0.00022,23.28933]
[1777792348082,30.95,78366.89,0.5,-0.52468,0.00022,23.28993]
[1777792353877,30.96,78367.06,0.5,-0.52465,0.00022,23.28614]
[1777792359918,30.96,78365.85,0.5,-0.52491,0.00022,23.28483]
[1777792364954,30.96,78362.17,0.5,-0.52571,0.00022,23.28074]
[1777792369987,30.97,78362.65,0.5,-0.5256,0.00022,23.2813]
[1777792375027,30.97,78363.49,0.5,-0.52542,0.00022,23.28225]
[1777792375554,30.97,78363.49,0.5,-0.52542,0.00022,23.28225]
[1777792375584,30.97,78363.49,0.5,-0.52542,0.00022,23.28225]
[1777792375765,30.97,78363.49,0.5,-0.52542,0.00022,23.28225]
[1777792376035,30.97,78365.95,0.5,-0.52487,0.00022,23.28498]
[1777792382219,30.97,78366.34,0.5,-0.52478,0.00022,23.28542]
[1777792383659,30.98,78367.83,0.5,-0.52446,0.00022,23.28705]
[1777792383695,30.98,78367.83,0.5,-0.52446,0.00022,23.28705]
[1777792383866,30.98,78367.83,0.5,-0.52445,0.00022,23.28706]
[1777792389135,30.98,78364.23,0.5,-0.52524,0.00022,23.28312]
[1777792393511,30.98,78362.77,0.5,-0.52557,0.00022,23.28147]
[1777792393514,30.98,78362.77,0.5,-0.52557,0.00022,23.28147]
[1777792393552,30.98,78362.77,0.5,-0.52557,0.00022,23.28147]
[1777792393828,30.97,78361.63,0.5,-0.52582,0.00022,23.28018]
[1777792396187,30.97,78356.2,0.5,-0.52702,0.00022,23.27393]
[1777792401217,30.96,78352.46,0.5,-0.52785,0.00022,23.26947]
[1777792407094,30.96,78351.42,0.5,-0.52809,0.00022,23.26819]
[1777792407697,30.95,78351.23,0.5,-0.52813,0.00022,23.26795]
[1777792407730,30.95,78351.23,0.5,-0.52813,0.00022,23.26795]
[1777792407975,30.95,78347.28,0.5,-0.529,0.00022,23.26312]
[1777792408505,30.95,78340.63,0.5,-0.53046,0.00022,23.25477]
[1777792412295,30.95,78339.5,0.5,-0.53073,0.00022,23.24929]
[1777792414021,30.95,78339.5,0.5,-0.53073,0.00022,23.24929]
[1777792414062,30.95,78339.5,0.5,-0.53073,0.00022,23.24929]
[1777792414085,30.94,78339.6,0.5,-0.53071,0.00022,23.24941]
[1777792415780,30.94,78339.6,0.5,-0.53071,0.00022,23.24941]
[1777792415810,30.94,78339.6,0.5,-0.53071,0.00022,23.24941]
[1777792415885,30.94,78339.6,0.5,-0.53071,0.00022,23.24941]
[1777792415900,30.94,78339.6,0.5,-0.53071,0.00022,23.24941]
[1777792424379,30.93,78341.34,0.5,-0.53034,0.00022,23.25157]
[1777792429413,30.93,78341.53,0.5,-0.53031,0.00022,23.25177]
[1777792435455,30.92,78342.29,0.5,-0.53015,0.00022,23.2527]
[1777792441498,30.91,78342.73,0.5,-0.53006,0.00022,23.25322]
[1777792446533,30.9,78343.26,0.5,-0.52995,0.00022,23.25385]
[1777792453582,30.9,78343.77,0.5,-0.52985,0.00022,23.25445]
[1777792458856,30.89,78344.9,0.5,-0.52961,0.00022,23.25583]
[1777792467680,30.88,78344.92,0.5,-0.52962,0.00022,23.25579]
[1777792472715,30.87,78344.13,0.5,-0.52981,0.00022,23.25075]
[1777792477750,30.86,78342.56,0.5,-0.53016,0.00022,23.24873]
[1777792482785,30.86,78343.57,0.5,-0.52995,0.00022,23.24998]
[1777792488939,30.85,78343.82,0.5,-0.5299,0.00022,23.25028]
[1777792494870,30.84,78344.24,0.5,-0.52982,0.00022,23.25075]
[1777792499904,30.84,78343.63,0.5,-0.52996,0.00022,23.24994]
[1777792509207,30.83,78347.97,0.5,-0.52902,0.00022,23.25532]
[1777792509298,30.83,78347.97,0.5,-0.52902,0.00022,23.25532]
[1777792509317,30.83,78347.97,0.5,-0.52902,0.00022,23.25532]
[1777792509447,30.83,78347.97,0.5,-0.52902,0.00022,23.25532]
[1777792509975,30.83,78347.97,0.5,-0.52902,0.00022,23.25531]
[1777792510981,30.83,78354.43,0.5,-0.52759,0.00022,23.26315]
[1777792516018,30.82,78357.01,0.5,-0.52703,0.00022,23.26617]
[1777792521750,30.82,78356.28,0.5,-0.5272,0.00022,23.26529]
[1777792523760,30.81,78354.26,0.5,-0.52765,0.00022,23.26288]
[1777792523789,30.81,78354.26,0.5,-0.52765,0.00022,23.26288]
[1777792523991,30.81,78353.85,0.5,-0.52774,0.00022,23.26238]
[1777792529107,30.8,78352.42,0.5,-0.52806,0.00022,23.26063]
[1777792534141,30.8,78351.44,0.5,-0.52829,0.00022,23.25541]
[1777792539177,30.79,78351.02,0.5,-0.52839,0.00022,23.25487]
[1777792546227,30.78,78349.79,0.5,-0.52868,0.00022,23.25332]
[1777792554282,30.77,78348.39,0.5,-0.529,0.00022,23.25154]
[1777792559568,30.77,78346.78,0.5,-0.52936,0.00022,23.24951]
[1777792562338,30.76,78339.24,0.5,-0.53104,0.00022,23.23986]
[1777792566551,30.76,78337.06,0.5,-0.53152,0.00022,23.23698]
[1777792566591,30.76,78337.06,0.5,-0.53152,0.00022,23.23698]
[1777792566780,30.76,78337.11,0.5,-0.53152,0.00022,23.23703]
[1777792572408,30.75,78337.49,0.5,-0.53144,0.00022,23.2375]
[1777792578450,30.75,78338.52,0.5,-0.53122,0.00022,23.23882]
[1777792585498,30.74,78339.56,0.5,-0.531,0.00022,23.24014]
[1777792590533,30.73,78337.93,0.5,-0.53136,0.00022,23.23798]
[1777792593893,30.73,78335.93,0.5,-0.53181,0.00022,23.23132]
[1777792593914,30.73,78335.93,0.5,-0.53181,0.00022,23.23132]
[1777792594069,30.73,78335.93,0.5,-0.53181,0.00022,23.23132]
[1777792594171,30.73,78334.23,0.5,-0.53219,0.00022,23.22904]
[1777792598589,30.73,78329.56,0.5,-0.53323,0.00022,23.22269]
[1777792603625,30.73,78335.58,0.5,-0.5319,0.00022,23.23083]
[1777792607098,30.73,78338.59,0.5,-0.53123,0.00022,23.23479]
[1777792607129,30.73,78338.59,0.5,-0.53123,0.00022,23.23479]
[1777792607296,30.72,78339.75,0.5,-0.53098,0.00022,23.2363]
[1777792608660,30.72,78332.81,0.5,-0.53252,0.00022,23.22709]
[1777792613694,30.72,78330.18,0.5,-0.5331,0.00022,23.22349]
[1777792618732,30.72,78327.64,0.5,-0.53367,0.00022,23.21998]
[1777792623766,30.72,78326.28,0.5,-0.53397,0.00022,23.21807]
[1777792627444,30.72,78326.91,0.5,-0.53383,0.00022,23.21895]
[1777792627470,30.72,78326.91,0.5,-0.53383,0.00022,23.21895]
[1777792627744,30.72,78326.72,0.5,-0.53387,0.00022,23.21868]
[1777792633836,30.72,78325.44,0.5,-0.53416,0.00022,23.21688]
[1777792638871,30.72,78323.86,0.5,-0.53451,0.00022,23.21464]
[1777792643906,30.72,78324.15,0.5,-0.53445,0.00022,23.21504]
[1777792650212,30.71,78323.09,0.5,-0.53468,0.00022,23.21353]
[1777792655990,30.71,78323.17,0.5,-0.53467,0.00022,23.20963]
[1777792668074,30.71,78322.48,0.5,-0.53483,0.00022,23.20863]
[1777792673108,30.71,78324.96,0.5,-0.53428,0.00022,23.21215]
[1777792678145,30.71,78323.54,0.5,-0.5346,0.00022,23.21014]
[1777792685193,30.71,78322.87,0.5,-0.53475,0.00022,23.20918]
[1777792690228,30.71,78322.69,0.5,-0.53479,0.00022,23.20892]
[1777792695263,30.71,78326.53,0.5,-0.53393,0.00022,23.21434]
[1777792700297,30.71,78326.7,0.5,-0.5339,0.00022,23.21459]
[1777792705333,30.71,78324.45,0.5,-0.53439,0.00022,23.21143]
[1777792710369,30.71,78324.77,0.5,-0.53432,0.00022,23.21188]
[1777792716410,30.71,78322.71,0.5,-0.53479,0.00022,23.20495]
[1777792722455,30.71,78321.76,0.5,-0.535,0.00022,23.20359]
[1777792730773,30.71,78322.08,0.5,-0.53493,0.00022,23.20404]
[1777792736549,30.71,78321.58,0.5,-0.53504,0.00022,23.20332]
[1777792743598,30.71,78320.98,0.5,-0.53517,0.00022,23.20246]
[1777792748634,30.71,78320.89,0.5,-0.53519,0.00022,23.20232]
[1777792753669,30.71,78320.05,0.5,-0.53538,0.00022,23.20111]
[1777792760983,30.71,78320.1,0.5,-0.53537,0.00022,23.20117]
[1777792766759,30.71,78320.1,0.5,-0.53537,0.00022,23.20116]
[1777792771797,30.71,78317.69,0.5,-0.53592,0.00022,23.19364]
[1777792781123,30.7,78317.74,0.5,-0.53591,0.00022,23.1937]
[1777792791193,30.7,78318.78,0.5,-0.53568,0.00022,23.19521]
[1777792796972,30.7,78318.81,0.5,-0.53567,0.00022,23.19525]
[1777792805031,30.7,78319.12,0.5,-0.5356,0.00022,23.1957]
[1777792810069,30.7,78319.13,0.5,-0.5356,0.00022,23.19571]
[1777792816111,30.7,78321.15,0.5,-0.53516,0.00022,23.1986]
[1777792820626,30.69,78321.87,0.5,-0.53501,0.00022,23.19961]
[1777792820649,30.69,78321.87,0.5,-0.53501,0.00022,23.19961]
[1777792821039,30.69,78321.87,0.5,-0.53501,0.00022,23.19961]
[1777792821405,30.69,78323.54,0.5,-0.53464,0.00022,23.20198]
[1777792822524,30.69,78323.54,0.5,-0.53464,0.00022,23.20198]
[1777792822543,30.69,78323.54,0.5,-0.53464,0.00022,23.20198]
[1777792823166,30.69,78323.54,0.5,-0.53464,0.00022,23.20198]
[1777792823200,30.69,78323.54,0.5,-0.53464,0.00022,23.20198]
[1777792823295,30.69,78323.54,0.5,-0.53464,0.00022,23.20198]
[1777792823326,30.69,78323.54,0.5,-0.53464,0.00022,23.20198]
[1777792823396,30.69,78323.84,0.5,-0.53457,0.00022,23.2024]
[1777792829202,30.69,78327.09,0.5,-0.53386,0.00022,23.20694]
[1777792841546,30.68,78327.94,0.5,-0.53369,0.00022,23.20405]
[1777792848334,30.67,78330.16,0.5,-0.53321,0.00022,23.20708]
[1777792862432,30.66,78330.74,0.5,-0.5331,0.00022,23.20779]
[1777792868478,30.65,78331.81,0.5,-0.53286,0.00022,23.20922]
[1777792881564,30.65,78333.74,0.5,-0.53245,0.00022,23.2118]
[1777792889624,30.64,78335.6,0.5,-0.53204,0.00022,23.21427]
[1777792900699,30.63,78335.38,0.5,-0.5321,0.00022,23.20993]
[1777792910769,30.63,78334.32,0.5,-0.53235,0.00022,23.20846]
[1777792916814,30.62,78333.33,0.5,-0.53257,0.00022,23.2071]
[1777792922105,30.62,78333.26,0.5,-0.53259,0.00022,23.20699]
[1777792927891,30.62,78336.83,0.5,-0.5318,0.00022,23.21177]
[1777792931163,30.62,78336.67,0.5,-0.53184,0.00022,23.21156]
[1777792931192,30.62,78336.67,0.5,-0.53184,0.00022,23.21156]
[1777792931439,30.62,78336.67,0.5,-0.53184,0.00022,23.21156]
[1777792931541,30.62,78336.41,0.5,-0.5319,0.00022,23.2112]
[1777792936955,30.62,78335.89,0.5,-0.53201,0.00022,23.2105]
[1777792938946,30.62,78335.64,0.5,-0.53207,0.00022,23.21016]
[1777792939085,30.62,78335.64,0.5,-0.53207,0.00022,23.21016]
[1777792939178,30.62,78335.64,0.5,-0.53207,0.00022,23.21016]
[1777792939202,30.62,78335.64,0.5,-0.53207,0.00022,23.21016]
[1777792939241,30.62,78335.64,0.5,-0.53207,0.00022,23.21016]
[1777792939263,30.62,78335.64,0.5,-0.53207,0.00022,23.21016]
[1777792939321,30.62,78335.64,0.5,-0.53207,0.00022,23.21016]
[1777792939340,30.62,78335.64,0.5,-0.53207,0.00022,23.21016]
[1777792939368,30.61,78336.66,0.5,-0.53184,0.00022,23.21152]
[1777792940983,30.61,78351.2,0.5,-0.52861,0.00022,23.23015]
[1777792942250,30.61,78355.94,0.5,-0.52756,0.00022,23.23589]
[1777792946003,30.61,78355.4,0.5,-0.52768,0.00022,23.23523]
[1777792946045,30.61,78355.4,0.5,-0.52768,0.00022,23.23523]
[1777792946188,30.61,78355.4,0.5,-0.52768,0.00022,23.23523]
[1777792946237,30.61,78355.4,0.5,-0.52768,0.00022,23.23523]
[1777792946283,30.61,78355.4,0.5,-0.52768,0.00022,23.23523]
[1777792946422,30.61,78355.4,0.5,-0.52768,0.00022,23.23523]
[1777792946432,30.61,78355.82,0.5,-0.52759,0.00022,23.23573]
[1777792947672,30.61,78355.82,0.5,-0.52759,0.00022,23.23573]
[1777792947761,30.61,78355.82,0.5,-0.52759,0.00022,23.23573]
[1777792947781,30.61,78355.82,0.5,-0.52759,0.00022,23.23573]
[1777792950491,30.61,78355.55,0.5,-0.52765,0.00022,23.2354]
[1777792956089,30.6,78353.87,0.5,-0.52803,0.00022,23.22935]
[1777792961124,30.6,78351.67,0.5,-0.52853,0.00022,23.22664]
[1777792964656,30.6,78352.02,0.5,-0.52845,0.00022,23.22707]
[1777792964699,30.6,78352.02,0.5,-0.52845,0.00022,23.22707]
[1777792965067,30.6,78352.02,0.5,-0.52845,0.00022,23.22707]
[1777792965719,30.6,78352.02,0.5,-0.52845,0.00022,23.22707]
[1777792965169,30.6,78351.76,0.5,-0.52851,0.00022,23.22674]
[1777792965760,30.6,78351.76,0.5,-0.52851,0.00022,23.22674]
[1777792966159,30.59,78351.76,0.5,-0.52851,0.00022,23.22673]
[1777792969734,30.59,78352.04,0.5,-0.52845,0.00022,23.22707]
[1777792971781,30.59,78351.46,0.5,-0.52859,0.00022,23.22634]
[1777792971797,30.59,78351.46,0.5,-0.52859,0.00022,23.22634]
[1777792972460,30.59,78360.01,0.5,-0.52668,0.00022,23.23658]
[1777792977909,30.58,78356.39,0.5,-0.52749,0.00022,23.23229]
[1777792977937,30.58,78356.39,0.5,-0.52749,0.00022,23.23229]
[1777792978089,30.58,78356.39,0.5,-0.52749,0.00022,23.23229]
[1777792978243,30.58,78356.08,0.5,-0.52756,0.00022,23.23192]
[1777792978875,30.58,78356.08,0.5,-0.52756,0.00022,23.23192]
[1777792984292,30.58,78356.46,0.5,-0.52748,0.00022,23.23235]
[1777792989323,30.58,78357.03,0.5,-0.52736,0.00022,23.23302]
[1777792991043,30.58,78357.49,0.5,-0.52726,0.00022,23.23356]
[1777792993224,30.57,78359.31,0.5,-0.52686,0.00022,23.2357]
[1777792993254,30.57,78359.31,0.5,-0.52686,0.00022,23.2357]
[1777792993440,30.57,78360.43,0.5,-0.52661,0.00022,23.237]
[1777792999230,30.57,78360.33,0.5,-0.52663,0.00022,23.23687]
[1777792999424,30.57,78360.33,0.5,-0.52663,0.00022,23.23687]
[1777792999458,30.57,78360.33,0.5,-0.52663,0.00022,23.23687]
[1777792999628,30.57,78360.4,0.5,-0.52662,0.00022,23.23694]
[1777793004282,30.57,78363.55,0.5,-0.52592,0.00022,23.24058]
[1777793004311,30.57,78363.55,0.5,-0.52592,0.00022,23.24058]
[1777793004532,30.57,78362.77,0.5,-0.52609,0.00022,23.23968]
[1777793010471,30.57,78361.24,0.5,-0.52643,0.00022,23.23791]
[1777793018527,30.56,78358.61,0.5,-0.52703,0.00022,23.23082]
[1777793026583,30.56,78356.47,0.5,-0.52751,0.00022,23.22828]
[1777793032081,30.56,78355.9,0.5,-0.52763,0.00022,23.2276]
[1777793032110,30.56,78355.9,0.5,-0.52763,0.00022,23.2276]
[1777793032318,30.56,78355.9,0.5,-0.52763,0.00022,23.2276]
[1777793032728,30.56,78350.27,0.5,-0.52889,0.00022,23.22073]
[1777793035685,30.56,78348.57,0.5,-0.52927,0.00022,23.2186]
[1777793035712,30.56,78348.57,0.5,-0.52927,0.00022,23.2186]
[1777793035790,30.56,78348.57,0.5,-0.52927,0.00022,23.2186]
[1777793035749,30.56,78347.52,0.5,-0.52951,0.00022,23.21728]
[1777793041687,30.56,78345.85,0.5,-0.52989,0.00022,23.21514]
[1777793047732,30.55,78351.66,0.5,-0.5286,0.00022,23.22238]
[1777793052766,30.55,78351.84,0.5,-0.52856,0.00022,23.22259]
[1777793053009,30.55,78351.84,0.5,-0.52856,0.00022,23.22259]
[1777793053057,30.55,78351.84,0.5,-0.52856,0.00022,23.22259]
[1777793053218,30.55,78351.84,0.5,-0.52856,0.00022,23.22259]
[1777793053775,30.55,78352.86,0.5,-0.52833,0.00022,23.22383]
[1777793054972,30.55,78353.12,0.5,-0.52828,0.00022,23.22415]
[1777793055010,30.55,78353.12,0.5,-0.52828,0.00022,23.22415]
[1777793055073,30.55,78352.99,0.5,-0.5283,0.00022,23.22399]
[1777793060087,30.55,78352.86,0.5,-0.52834,0.00022,23.22382]
[1777793065198,30.54,78352.37,0.5,-0.52845,0.00022,23.22321]
[1777793070892,30.54,78352.8,0.5,-0.52835,0.00022,23.22373]
[1777793075926,30.54,78352.37,0.5,-0.52846,0.00022,23.21918]
[1777793083234,30.54,78350.39,0.5,-0.5289,0.00022,23.21673]
[1777793084417,30.54,78350.39,0.5,-0.5289,0.00022,23.21673]
[1777793084443,30.54,78350.39,0.5,-0.5289,0.00022,23.21673]
[1777793084716,30.54,78351.13,0.5,-0.52874,0.00022,23.21764]
[1777793087721,30.54,78357.59,0.5,-0.52729,0.00022,23.22548]
[1777793089770,30.54,78357.59,0.5,-0.52729,0.00022,23.22548]
[1777793089846,30.54,78357.59,0.5,-0.52729,0.00022,23.22548]
[1777793089805,30.54,78357.59,0.5,-0.52729,0.00022,23.22548]
[1777793090629,30.54,78357.59,0.5,-0.52729,0.00022,23.22548]
[1777793090654,30.54,78357.59,0.5,-0.52729,0.00022,23.22548]
[1777793090724,30.54,78363.17,0.5,-0.52605,0.00022,23.232]
[1777793093630,30.54,78366.6,0.5,-0.52528,0.00022,23.23589]
[1777793093657,30.54,78366.6,0.5,-0.52528,0.00022,23.23589]
[1777793093786,30.54,78367.62,0.5,-0.52505,0.00022,23.23704]
[1777793096697,30.54,78368.48,0.5,-0.52486,0.00022,23.23799]
[1777793096721,30.54,78368.48,0.5,-0.52486,0.00022,23.23799]
[1777793096799,30.54,78368.88,0.5,-0.52477,0.00022,23.23844]
[1777793101735,30.54,78367.9,0.5,-0.52499,0.00022,23.23735]
[1777793101765,30.54,78367.9,0.5,-0.52499,0.00022,23.23735]
[1777793101837,30.54,78367.59,0.5,-0.52506,0.00022,23.23701]
[1777793102641,30.54,78367.59,0.5,-0.52506,0.00022,23.23701]
[1777793102653,30.54,78367.59,0.5,-0.52506,0.00022,23.23701]
[1777793102865,30.54,78367.59,0.5,-0.52506,0.00022,23.23701]
[1777793102742,30.54,78367.54,0.5,-0.52507,0.00022,23.23696]
[1777793102892,30.54,78367.54,0.5,-0.52507,0.00022,23.23696]
[1777793102919,30.54,78367.54,0.5,-0.52507,0.00022,23.23696]
[1777793103374,30.54,78367.35,0.5,-0.52511,0.00022,23.23676]
[1777793107934,30.55,78366.78,0.5,-0.52523,0.00022,23.23613]
[1777793107970,30.55,78366.78,0.5,-0.52523,0.00022,23.23613]
[1777793108120,30.55,78366.78,0.5,-0.52523,0.00022,23.23613]
[1777793108194,30.55,78366.61,0.5,-0.52527,0.00022,23.23596]
[1777793112222,30.55,78359.31,0.5,-0.52689,0.00022,23.22759]
[1777793116951,30.55,78356.65,0.5,-0.52748,0.00022,23.22444]
[1777793116977,30.55,78356.65,0.5,-0.52748,0.00022,23.22444]
[1777793117100,30.55,78356.65,0.5,-0.52748,0.00022,23.22444]
[1777793117215,30.55,78356.65,0.5,-0.52748,0.00022,23.22444]
[1777793117258,30.55,78356.65,0.5,-0.52748,0.00022,23.22444]
[1777793117443,30.55,78356.65,0.5,-0.52748,0.00022,23.22444]
[1777793117447,30.55,78355.35,0.5,-0.52777,0.00022,23.22288]
[1777793123515,30.55,78353.83,0.5,-0.52812,0.00022,23.22104]
[1777793125152,30.55,78353.83,0.5,-0.52812,0.00022,23.22104]
[1777793125190,30.55,78353.83,0.5,-0.52812,0.00022,23.22104]
[1777793125239,30.55,78353.83,0.5,-0.52812,0.00022,23.22104]
[1777793125311,30.55,78353.16,0.5,-0.52827,0.00022,23.22022]
[1777793128230,30.56,78352.41,0.5,-0.52843,0.00022,23.21931]
[1777793128267,30.56,78352.41,0.5,-0.52843,0.00022,23.21931]
[1777793128331,30.56,78351.81,0.5,-0.52856,0.00022,23.21858]
[1777793133584,30.56,78353.34,0.5,-0.52822,0.00022,23.21648]
[1777793139408,30.57,78354.86,0.5,-0.52787,0.00022,23.21836]
[1777793144451,30.58,78355.05,0.5,-0.52782,0.00022,23.21862]
[1777793150485,30.58,78355.8,0.5,-0.52764,0.00022,23.21956]
[1777793155520,30.59,78356.5,0.5,-0.52748,0.00022,23.22043]
[1777793160557,30.59,78361.52,0.5,-0.52636,0.00022,23.22634]
[1777793163794,30.6,78366.95,0.5,-0.52515,0.00022,23.23252]
[1777793164749,30.6,78366.95,0.5,-0.52515,0.00022,23.23252]
[1777793164769,30.6,78366.95,0.5,-0.52515,0.00022,23.23252]
[1777793164850,30.6,78367.34,0.5,-0.52506,0.00022,23.23296]
[1777793170626,30.61,78368.39,0.5,-0.52481,0.00022,23.23416]
[1777793175036,30.61,78369.44,0.5,-0.52457,0.00022,23.23534]
[1777793175135,30.61,78369.44,0.5,-0.52457,0.00022,23.23534]
[1777793175477,30.61,78369.44,0.5,-0.52457,0.00022,23.23534]
[1777793175548,30.61,78369.44,0.5,-0.52457,0.00022,23.23534]
[1777793175708,30.61,78380.63,0.5,-0.52208,0.00022,23.24718]
[1777793176669,30.61,78380.63,0.5,-0.52208,0.00022,23.24718]
[1777793177674,30.61,78386.97,0.5,-0.52066,0.00022,23.25349]
[1777793178953,30.61,78386.97,0.5,-0.52066,0.00022,23.25349]
[1777793178977,30.62,78389.1,0.5,-0.52019,0.00022,23.25554]
[1777793179266,30.62,78389.1,0.5,-0.52019,0.00022,23.25554]
[1777793179689,30.62,78389.56,0.5,-0.52008,0.00022,23.25598]
[1777793184724,30.62,78386.99,0.5,-0.52065,0.00022,23.25352]
[1777793189759,30.62,78387.23,0.5,-0.52059,0.00022,23.25377]
[1777793194794,30.63,78387.64,0.5,-0.5205,0.00022,23.25017]
[1777793195214,30.63,78387.64,0.5,-0.5205,0.00022,23.25017]
[1777793195244,30.63,78387.64,0.5,-0.5205,0.00022,23.25017]
[1777793195907,30.63,78386.75,0.5,-0.5207,0.00022,23.24931]
[1777793202851,30.64,78387.15,0.5,-0.52061,0.00022,23.24972]
[1777793206375,30.64,78386.11,0.5,-0.52084,0.00022,23.24871]
[1777793206414,30.64,78386.11,0.5,-0.52084,0.00022,23.24871]
[1777793206565,30.64,78386.11,0.5,-0.52084,0.00022,23.24871]
[1777793206666,30.64,78387.09,0.5,-0.52062,0.00022,23.24967]
[1777793213928,30.65,78387.41,0.5,-0.52054,0.00022,23.25]
[1777793218963,30.65,78387.37,0.5,-0.52054,0.00022,23.24997]
[1777793223998,30.65,78384.91,0.5,-0.52109,0.00022,23.24759]
[1777793226356,30.66,78382.17,0.5,-0.52169,0.00022,23.24487]
[1777793226561,30.66,78382.17,0.5,-0.52169,0.00022,23.24487]
[1777793226922,30.66,78382.17,0.5,-0.52169,0.00022,23.24487]
[1777793227019,30.66,78383.74,0.5,-0.52134,0.00022,23.24644]
[1777793227154,30.66,78383.74,0.5,-0.52134,0.00022,23.24644]
[1777793228027,30.66,78411.49,0.5,-0.51516,0.00022,23.27118]
[1777793228306,30.66,78411.49,0.5,-0.51516,0.00022,23.27118]
[1777793228337,30.66,78411.49,0.5,-0.51516,0.00022,23.27118]
[1777793228658,30.66,78411.49,0.5,-0.51516,0.00022,23.27118]
[1777793228705,30.66,78411.49,0.5,-0.51516,0.00022,23.27118]
[1777793229034,30.66,78420.01,0.5,-0.51327,0.00022,23.27766]
[1777793232799,30.66,78417.84,0.5,-0.51375,0.00022,23.27606]
[1777793232819,30.66,78417.84,0.5,-0.51375,0.00022,23.27606]
[1777793232940,30.66,78417.84,0.5,-0.51375,0.00022,23.27606]
[1777793233031,30.65,78417.7,0.5,-0.51378,0.00022,23.27595]
[1777793236884,30.65,78417.64,0.5,-0.5138,0.00022,23.2759]
[1777793236908,30.65,78417.64,0.5,-0.5138,0.00022,23.2759]
[1777793236919,30.65,78419.6,0.5,-0.51336,0.00022,23.27735]
[1777793237119,30.65,78419.6,0.5,-0.51336,0.00022,23.27735]
[1777793241942,30.65,78419.37,0.5,-0.51341,0.00022,23.27718]
[1777793241979,30.65,78419.37,0.5,-0.51341,0.00022,23.27718]
[1777793242050,30.65,78419.18,0.5,-0.51346,0.00022,23.27704]
[1777793242143,30.65,78419.18,0.5,-0.51346,0.00022,23.27704]
[1777793248166,30.64,78419.46,0.5,-0.5134,0.00022,23.27724]
[1777793253093,30.64,78420.35,0.5,-0.5132,0.00022,23.27388]
[1777793253117,30.64,78420.35,0.5,-0.5132,0.00022,23.27388]
[1777793253339,30.64,78420.35,0.5,-0.5132,0.00022,23.27388]
[1777793253441,30.64,78420.81,0.5,-0.5131,0.00022,23.27422]
[1777793259219,30.64,78423.99,0.5,-0.51239,0.00022,23.27648]
[1777793264499,30.64,78423.72,0.5,-0.51246,0.00022,23.27629]
[1777793271329,30.64,78423.68,0.5,-0.51247,0.00022,23.27626]
[1777793277371,30.63,78421.76,0.5,-0.5129,0.00022,23.27489]
[1777793282406,30.63,78420.3,0.5,-0.51322,0.00022,23.27384]
[1777793287440,30.63,78420.02,0.5,-0.51329,0.00022,23.27363]
[1777793292481,30.63,78417.6,0.5,-0.51383,0.00022,23.27184]
[1777793297511,30.63,78417.31,0.5,-0.51389,0.00022,23.27162]
[1777793304782,30.63,78417.23,0.5,-0.51391,0.00022,23.27156]
[1777793311609,30.63,78418.07,0.5,-0.51373,0.00022,23.26819]
[1777793318658,30.63,78418.69,0.5,-0.51359,0.00022,23.26865]
[1777793323693,30.63,78419.61,0.5,-0.51338,0.00022,23.26932]
[1777793325201,30.63,78419.62,0.5,-0.51338,0.00022,23.26933]
[1777793325240,30.63,78419.62,0.5,-0.51338,0.00022,23.26933]
[1777793325292,30.63,78419.62,0.5,-0.51338,0.00022,23.26933]
[1777793326715,30.63,78419.62,0.5,-0.51338,0.00022,23.26933]
[1777793332756,30.63,78419.5,0.5,-0.51341,0.00022,23.26924]
[1777793334703,30.63,78415.45,0.5,-0.51431,0.00022,23.26621]
[1777793334720,30.63,78415.45,0.5,-0.51431,0.00022,23.26621]
[1777793334740,30.63,78415.45,0.5,-0.51431,0.00022,23.26621]
[1777793334794,30.63,78402.57,0.5,-0.51718,0.00022,23.25577]
[1777793335779,30.63,78402.57,0.5,-0.51718,0.00022,23.25577]
[1777793336370,30.63,78402.57,0.5,-0.51718,0.00022,23.25577]
[1777793336391,30.63,78402.57,0.5,-0.51718,0.00022,23.25577]
[1777793336784,30.63,78402.18,0.5,-0.51727,0.00022,23.25544]
[1777793340459,30.63,78402.71,0.5,-0.51715,0.00022,23.2559]
[1777793340490,30.63,78402.71,0.5,-0.51715,0.00022,23.2559]
[1777793340812,30.63,78399.42,0.5,-0.51788,0.00022,23.25304]
[1777793344520,30.64,78395.89,0.5,-0.51867,0.00022,23.2499]
[1777793344553,30.64,78395.89,0.5,-0.51867,0.00022,23.2499]
[1777793345067,30.64,78393.08,0.5,-0.51929,0.00022,23.24733]
[1777793345681,30.64,78393.08,0.5,-0.51929,0.00022,23.24733]
[1777793345697,30.64,78393.08,0.5,-0.51929,0.00022,23.24733]
[1777793345911,30.64,78393.08,0.5,-0.51929,0.00022,23.24733]
[1777793346012,30.64,78392.68,0.5,-0.51938,0.00022,23.24696]
[1777793348550,30.64,78393.51,0.5,-0.5192,0.00022,23.24772]
[1777793348602,30.64,78393.51,0.5,-0.5192,0.00022,23.24772]
[1777793348831,30.64,78393.51,0.5,-0.5192,0.00022,23.24772]
[1777793348869,30.64,78393.51,0.5,-0.5192,0.00022,23.24772]
[1777793349065,30.64,78393.51,0.5,-0.5192,0.00022,23.24772]
[1777793353604,30.63,78391.26,0.5,-0.5197,0.00022,23.24562]
[1777793353637,30.63,78391.26,0.5,-0.5197,0.00022,23.24562]
[1777793353858,30.63,78391.26,0.5,-0.5197,0.00022,23.24562]
[1777793353902,30.63,78391.26,0.5,-0.5197,0.00022,23.24562]
[1777793353966,30.63,78391.26,0.5,-0.5197,0.00022,23.24562]
[1777793355136,30.63,78385.59,0.5,-0.52097,0.00022,23.24018]
[1777793360658,30.63,78384.64,0.5,-0.52118,0.00022,23.23925]
[1777793365206,30.64,78379.16,0.5,-0.52239,0.00022,23.23375]
[1777793371021,30.65,78376.12,0.5,-0.52307,0.00022,23.22661]
[1777793373869,30.65,78375.03,0.5,-0.52331,0.00022,23.22547]
[1777793373899,30.65,78375.03,0.5,-0.52331,0.00022,23.22547]
[1777793373939,30.65,78375.03,0.5,-0.52331,0.00022,23.22547]
[1777793374043,30.65,78375.48,0.5,-0.52321,0.00022,23.22594]
[1777793376929,30.65,78375.77,0.5,-0.52314,0.00022,23.22625]
[1777793376954,30.65,78375.77,0.5,-0.52314,0.00022,23.22625]
[1777793377167,30.65,78374.18,0.5,-0.5235,0.00022,23.22457]
[1777793380014,30.65,78374.02,0.5,-0.52353,0.00022,23.2244]
[1777793380041,30.65,78374.02,0.5,-0.52353,0.00022,23.2244]
[1777793380116,30.65,78373.96,0.5,-0.52354,0.00022,23.22434]
[1777793385122,30.65,78375.01,0.5,-0.52331,0.00022,23.22546]
[1777793391163,30.66,78376.87,0.5,-0.52289,0.00022,23.22743]
[1777793396199,30.66,78376.73,0.5,-0.52292,0.00022,23.2273]
[1777793401235,30.67,78376.39,0.5,-0.52299,0.00022,23.22696]
[1777793407276,30.67,78376.08,0.5,-0.52305,0.00022,23.22665]
[1777793410719,30.67,78376.08,0.5,-0.52305,0.00022,23.22665]
[1777793410739,30.67,78376.08,0.5,-0.52305,0.00022,23.22665]
[1777793410794,30.67,78376.08,0.5,-0.52305,0.00022,23.22665]
[1777793410820,30.67,78376.54,0.5,-0.52295,0.00022,23.22714]
[1777793416339,30.68,78378.06,0.5,-0.52261,0.00022,23.22873]
[1777793423390,30.68,78379.1,0.5,-0.52237,0.00022,23.22981]
[1777793428423,30.68,78380.39,0.5,-0.52208,0.00022,23.23114]
[1777793431865,30.68,78380.45,0.5,-0.52206,0.00022,23.2312]
[1777793431903,30.68,78380.45,0.5,-0.52206,0.00022,23.2312]
[1777793432191,30.69,78380.18,0.5,-0.52213,0.00022,23.22692]
[1777793439502,30.69,78380.18,0.5,-0.52212,0.00022,23.22694]
[1777793444537,30.69,78379.6,0.5,-0.52225,0.00022,23.22636]
[1777793449573,30.7,78380.13,0.5,-0.52213,0.00022,23.22691]
[1777793454608,30.7,78379.8,0.5,-0.5222,0.00022,23.22658]
[1777793459642,30.7,78379.68,0.5,-0.52222,0.00022,23.22647]
[1777793464678,30.71,78378.51,0.5,-0.52248,0.00022,23.22529]
[1777793469714,30.71,78376.4,0.5,-0.52294,0.00022,23.22312]
[1777793474749,30.72,78376.16,0.5,-0.52299,0.00022,23.22289]
[1777793479783,30.72,78379.5,0.5,-0.52225,0.00022,23.22634]
[1777793481664,30.72,78379.5,0.5,-0.52225,0.00022,23.22634]
[1777793481682,30.72,78379.5,0.5,-0.52225,0.00022,23.22634]
[1777793481904,30.72,78380.86,0.5,-0.52194,0.00022,23.22772]
[1777793492878,30.72,78381.52,0.5,-0.5218,0.00022,23.22439]
[1777793503020,30.72,78382.97,0.5,-0.52148,0.00022,23.22584]
[1777793504425,30.73,78382.97,0.5,-0.52147,0.00022,23.22585]
[1777793504513,30.73,78382.97,0.5,-0.52147,0.00022,23.22585]
[1777793504546,30.73,78382.97,0.5,-0.52147,0.00022,23.22585]
[1777793504604,30.73,78382.97,0.5,-0.52147,0.00022,23.22585]
[1777793504644,30.73,78382.97,0.5,-0.52147,0.00022,23.22585]
[1777793504779,30.73,78382.97,0.5,-0.52147,0.00022,23.22585]
[1777793504817,30.73,78382.97,0.5,-0.52147,0.00022,23.22585]
[1777793505084,30.73,78382.97,0.5,-0.52147,0.00022,23.22585]
[1777793505129,30.73,78382.97,0.5,-0.52147,0.00022,23.22585]
[1777793505200,30.73,78399.49,0.5,-0.5178,0.00022,23.2413]
[1777793506147,30.73,78407.64,0.5,-0.51598,0.00022,23.24819]
[1777793512011,30.73,78408.69,0.5,-0.51575,0.00022,23.24904]
[1777793514264,30.73,78408.95,0.5,-0.51569,0.00022,23.24925]
[1777793514300,30.73,78408.95,0.5,-0.51569,0.00022,23.24925]
[1777793515032,30.73,78408.95,0.5,-0.51569,0.00022,23.24925]
[1777793520068,30.73,78412.91,0.5,-0.51481,0.00022,23.25239]
[1777793523328,30.73,78414.64,0.5,-0.51443,0.00022,23.25373]
[1777793523374,30.73,78416.76,0.5,-0.51396,0.00022,23.25534]
[1777793524095,30.73,78418.54,0.5,-0.51356,0.00022,23.25666]
[1777793529131,30.73,78421.51,0.5,-0.5129,0.00022,23.25882]
[1777793531144,30.72,78416.45,0.5,-0.51403,0.00022,23.2551]
[1777793536180,30.72,78415.03,0.5,-0.51434,0.00022,23.25402]
[1777793541214,30.72,78416.46,0.5,-0.51403,0.00022,23.2551]
[1777793543767,30.72,78415.98,0.5,-0.51413,0.00022,23.25474]
[1777793543792,30.72,78415.98,0.5,-0.51413,0.00022,23.25474]
[1777793544067,30.72,78415.82,0.5,-0.51417,0.00022,23.25462]
[1777793549271,30.72,78418.03,0.5,-0.51368,0.00022,23.25628]
[1777793556320,30.72,78419.59,0.5,-0.51333,0.00022,23.25342]
[1777793561358,30.73,78420.82,0.5,-0.51306,0.00022,23.25431]
[1777793564185,30.73,78420.86,0.5,-0.51305,0.00022,23.25434]
[1777793564212,30.73,78420.86,0.5,-0.51305,0.00022,23.25434]
[1777793564376,30.73,78414.8,0.5,-0.5144,0.00022,23.24984]
[1777793567244,30.73,78414.4,0.5,-0.51449,0.00022,23.24953]
[1777793567267,30.73,78414.4,0.5,-0.51449,0.00022,23.24953]
[1777793567335,30.73,78412.29,0.5,-0.51496,0.00022,23.2479]
[1777793567393,30.73,78412.29,0.5,-0.51496,0.00022,23.2479]
[1777793567520,30.73,78412.29,0.5,-0.51496,0.00022,23.2479]
[1777793567575,30.73,78412.29,0.5,-0.51496,0.00022,23.2479]
[1777793567803,30.73,78412.29,0.5,-0.51496,0.00022,23.2479]
[1777793567856,30.73,78412.29,0.5,-0.51496,0.00022,23.2479]
[1777793567900,30.73,78412.29,0.5,-0.51496,0.00022,23.2479]
[1777793568041,30.73,78412.29,0.5,-0.51496,0.00022,23.2479]
[1777793568094,30.73,78412.23,0.5,-0.51497,0.00022,23.24785]
[1777793569251,30.73,78412.23,0.5,-0.51497,0.00022,23.24785]
[1777793569289,30.73,78412.23,0.5,-0.51497,0.00022,23.24785]
[1777793569339,30.73,78412.23,0.5,-0.51497,0.00022,23.24785]
[1777793569273,30.72,78402.47,0.5,-0.51714,0.00022,23.23986]
[1777793570361,30.72,78400.49,0.5,-0.51758,0.00022,23.23815]
[1777793575452,30.72,78398.61,0.5,-0.51801,0.00022,23.23649]
[1777793580488,30.72,78396.71,0.5,-0.51843,0.00022,23.2348]
[1777793583593,30.72,78396.71,0.5,-0.51843,0.00022,23.2348]
[1777793583623,30.72,78396.71,0.5,-0.51843,0.00022,23.2348]
[1777793583693,30.72,78396.71,0.5,-0.51843,0.00022,23.2348]
[1777793583694,30.72,78396.06,0.5,-0.51857,0.00022,23.23422]
[1777793587675,30.72,78396.13,0.5,-0.51856,0.00022,23.23429]
[1777793587689,30.72,78396.13,0.5,-0.51856,0.00022,23.23429]
[1777793587843,30.72,78396.13,0.5,-0.51856,0.00022,23.23429]
[1777793587945,30.72,78396.13,0.5,-0.51855,0.00022,23.2343]
[1777793592670,30.72,78393.44,0.5,-0.51915,0.00022,23.23185]
[1777793592696,30.72,78393.44,0.5,-0.51915,0.00022,23.23185]
[1777793592840,30.72,78393.44,0.5,-0.51915,0.00022,23.23185]
[1777793592869,30.72,78393.31,0.5,-0.51918,0.00022,23.23173]
[1777793594004,30.72,78393.31,0.5,-0.51918,0.00022,23.23173]
[1777793594034,30.72,78393.31,0.5,-0.51918,0.00022,23.23173]
[1777793594113,30.72,78393.31,0.5,-0.51918,0.00022,23.23173]
[1777793594195,30.72,78391.91,0.5,-0.51949,0.00022,23.23044]
[1777793602649,30.73,78391.71,0.5,-0.51954,0.00022,23.23025]
[1777793608019,30.73,78388.86,0.5,-0.52017,0.00022,23.22757]
[1777793608051,30.73,78388.86,0.5,-0.52017,0.00022,23.22757]
[1777793608143,30.73,78388.86,0.5,-0.52017,0.00022,23.22757]
[1777793608245,30.73,78388.86,0.5,-0.52017,0.00022,23.22757]
[1777793613727,30.72,78387.92,0.5,-0.52038,0.00022,23.22266]
[1777793617172,30.73,78390.8,0.5,-0.51974,0.00022,23.22539]
[1777793617217,30.73,78390.8,0.5,-0.51974,0.00022,23.22539]
[1777793617391,30.73,78387.16,0.5,-0.52055,0.00022,23.22193]
[1777793622212,30.73,78385.14,0.5,-0.521,0.00022,23.21997]
[1777793622239,30.73,78385.14,0.5,-0.521,0.00022,23.21997]
[1777793622441,30.73,78382.25,0.5,-0.52164,0.00022,23.21711]
[1777793624804,30.73,78377.69,0.5,-0.52266,0.00022,23.21248]
[1777793628336,30.73,78376.74,0.5,-0.52286,0.00022,23.21151]
[1777793628379,30.73,78376.74,0.5,-0.52286,0.00022,23.21151]
[1777793628437,30.73,78376.74,0.5,-0.52286,0.00022,23.21152]
[1777793633868,30.74,78375.34,0.5,-0.52316,0.00022,23.21009]
[1777793647179,30.76,78373.47,0.5,-0.52356,0.00022,23.20819]
[1777793653000,30.77,78375.53,0.5,-0.52309,0.00022,23.21038]
[1777793653671,30.77,78375.53,0.5,-0.52309,0.00022,23.21038]
[1777793653706,30.77,78375.53,0.5,-0.52309,0.00022,23.21038]
[1777793653765,30.77,78375.53,0.5,-0.52309,0.00022,23.21038]
[1777793653930,30.77,78375.53,0.5,-0.52309,0.00022,23.21038]
[1777793653972,30.77,78375.53,0.5,-0.52309,0.00022,23.21038]
[1777793654705,30.77,78375.05,0.5,-0.5232,0.00022,23.20989]
[1777793654742,30.77,78375.05,0.5,-0.5232,0.00022,23.20989]
[1777793654939,30.77,78375.05,0.5,-0.5232,0.00022,23.20989]
[1777793655041,30.77,78375.3,0.5,-0.52314,0.00022,23.21015]
[1777793655730,30.77,78375.3,0.5,-0.52314,0.00022,23.21015]
[1777793655751,30.77,78375.3,0.5,-0.52314,0.00022,23.21015]
[1777793656032,30.77,78375.3,0.5,-0.52314,0.00022,23.21016]
[1777793661061,30.78,78375.44,0.5,-0.5231,0.00022,23.21033]
[1777793666096,30.79,78375.69,0.5,-0.52304,0.00022,23.21062]
[1777793673266,30.8,78376.17,0.5,-0.52292,0.00022,23.20714]
[1777793675277,30.8,78384.84,0.5,-0.521,0.00022,23.2159]
[1777793679120,30.81,78383.44,0.5,-0.5213,0.00022,23.21453]
[1777793679140,30.81,78383.44,0.5,-0.5213,0.00022,23.21453]
[1777793679410,30.81,78380.79,0.5,-0.52189,0.00022,23.2119]
[1777793686355,30.81,78379.36,0.5,-0.52221,0.00022,23.21045]
[1777793691375,30.81,78381.72,0.5,-0.52169,0.00022,23.21282]
[1777793696426,30.8,78383.15,0.5,-0.52137,0.00022,23.21423]
[1777793698431,30.8,78383.0,0.5,-0.52141,0.00022,23.21408]
[1777793698470,30.8,78383.0,0.5,-0.52141,0.00022,23.21408]
[1777793698439,30.8,78383.13,0.5,-0.52138,0.00022,23.21421]
[1777793703471,30.8,78382.9,0.5,-0.52143,0.00022,23.21398]
[1777793703504,30.8,78382.9,0.5,-0.52143,0.00022,23.21398]
[1777793703693,30.8,78382.9,0.5,-0.52143,0.00022,23.21398]
[1777793704480,30.8,78383.28,0.5,-0.52135,0.00022,23.21435]
[1777793714548,30.79,78384.16,0.5,-0.52116,0.00022,23.2152]
[1777793715691,30.79,78384.16,0.5,-0.52116,0.00022,23.2152]
[1777793715721,30.79,78384.16,0.5,-0.52116,0.00022,23.2152]
[1777793715814,30.79,78384.16,0.5,-0.52116,0.00022,23.2152]
[1777793715916,30.79,78378.48,0.5,-0.52242,0.00022,23.2095]
[1777793723613,30.79,78374.67,0.5,-0.52327,0.00022,23.20555]
[1777793729655,30.8,78370.92,0.5,-0.52409,0.00022,23.20158]
[1777793734692,30.8,78368.87,0.5,-0.52455,0.00022,23.19536]
[1777793742748,30.81,78367.39,0.5,-0.52487,0.00022,23.19377]
[1777793747880,30.81,78365.88,0.5,-0.5252,0.00022,23.19209]
[1777793753826,30.81,78364.84,0.5,-0.52543,0.00022,23.19093]
[1777793758860,30.81,78364.53,0.5,-0.5255,0.00022,23.19058]
[1777793763897,30.81,78364.18,0.5,-0.52558,0.00022,23.19019]
[1777793768931,30.81,78364.74,0.5,-0.52546,0.00022,23.19082]
[1777793776990,30.81,78364.12,0.5,-0.52559,0.00022,23.19012]
[1777793782025,30.81,78362.59,0.5,-0.52593,0.00022,23.18839]
[1777793787060,30.81,78361.83,0.5,-0.5261,0.00022,23.18753]
[1777793792094,30.81,78361.28,0.5,-0.52623,0.00022,23.18288]
[1777793797134,30.81,78360.77,0.5,-0.52634,0.00022,23.1823]
[1777793802169,30.81,78361.1,0.5,-0.52627,0.00022,23.18268]
[1777793807204,30.81,78362.56,0.5,-0.52594,0.00022,23.18435]
[1777793812239,30.82,78366.94,0.5,-0.52496,0.00022,23.18928]
[1777793817273,30.82,78370.16,0.5,-0.52424,0.00022,23.19283]
[1777793823316,30.83,78371.8,0.5,-0.52387,0.00022,23.19461]
[1777793828400,30.83,78373.62,0.5,-0.52347,0.00022,23.19655]
[1777793828422,30.83,78373.62,0.5,-0.52347,0.00022,23.19655]
[1777793828501,30.83,78373.34,0.5,-0.52353,0.00022,23.19625]
[1777793834393,30.83,78376.43,0.5,-0.52285,0.00022,23.19949]
[1777793839429,30.83,78377.44,0.5,-0.52262,0.00022,23.20053]
[1777793846479,30.83,78379.11,0.5,-0.52225,0.00022,23.20224]
[1777793851514,30.83,78381.0,0.5,-0.52184,0.00022,23.20013]
[1777793856549,30.83,78382.18,0.5,-0.52158,0.00022,23.20131]
[1777793864606,30.83,78382.69,0.5,-0.52146,0.00022,23.20182]
[1777793871654,30.83,78382.92,0.5,-0.52141,0.00022,23.20205]
[1777793874134,30.83,78384.0,0.5,-0.52117,0.00022,23.20311]
[1777793874181,30.83,78384.0,0.5,-0.52117,0.00022,23.20311]
[1777793874315,30.83,78384.0,0.5,-0.52117,0.00022,23.20311]
[1777793874551,30.83,78384.0,0.5,-0.52117,0.00022,23.20311]
[1777793874602,30.83,78384.0,0.5,-0.52117,0.00022,23.20311]
[1777793874934,30.83,78386.21,0.5,-0.52068,0.00022,23.20526]
[1777793874961,30.83,78386.21,0.5,-0.52068,0.00022,23.20526]
[1777793875166,30.83,78386.21,0.5,-0.52068,0.00022,23.20526]
[1777793875199,30.83,78386.21,0.5,-0.52068,0.00022,23.20526]
[1777793877196,30.83,78391.34,0.5,-0.51954,0.00022,23.21013]
[1777793883324,30.83,78390.83,0.5,-0.51966,0.00022,23.20966]
[1777793883353,30.83,78390.83,0.5,-0.51966,0.00022,23.20966]
[1777793883540,30.83,78390.83,0.5,-0.51966,0.00022,23.20966]
[1777793883642,30.83,78390.2,0.5,-0.51979,0.00022,23.20907]
[1777793888867,30.84,78385.4,0.5,-0.52086,0.00022,23.2045]
[1777793890630,30.84,78385.4,0.5,-0.52086,0.00022,23.2045]
[1777793890656,30.84,78385.4,0.5,-0.52086,0.00022,23.2045]
[1777793890680,30.84,78384.01,0.5,-0.52117,0.00022,23.20314]
[1777793890864,30.84,78384.01,0.5,-0.52117,0.00022,23.20314]
[1777793895635,30.84,78382.32,0.5,-0.52154,0.00022,23.20148]
[1777793895665,30.84,78382.32,0.5,-0.52154,0.00022,23.20148]
[1777793895841,30.84,78384.11,0.5,-0.52114,0.00022,23.20325]
[1777793900860,30.84,78383.54,0.5,-0.52127,0.00022,23.20269]
[1777793905671,30.84,78381.77,0.5,-0.52166,0.00022,23.20094]
[1777793905707,30.84,78381.77,0.5,-0.52166,0.00022,23.20094]
[1777793906006,30.84,78381.01,0.5,-0.52182,0.00022,23.20019]
[1777793911935,30.85,78380.57,0.5,-0.52192,0.00022,23.19574]
[1777793916970,30.85,78378.98,0.5,-0.52227,0.00022,23.19415]
[1777793917934,30.85,78378.98,0.5,-0.52227,0.00022,23.19415]
[1777793917973,30.85,78378.98,0.5,-0.52227,0.00022,23.19415]
[1777793918165,30.85,78378.98,0.5,-0.52227,0.00022,23.19415]
[1777793918266,30.85,78378.8,0.5,-0.52231,0.00022,23.19397]
[1777793924020,30.86,78379.57,0.5,-0.52213,0.00022,23.19476]
[1777793929148,30.86,78379.02,0.5,-0.52225,0.00022,23.19422]
[1777793937110,30.87,78378.22,0.5,-0.52242,0.00022,23.19343]
[1777793947177,30.87,78377.56,0.5,-0.52257,0.00022,23.19276]
[1777793955236,30.88,78373.72,0.5,-0.52341,0.00022,23.18879]
[1777793960277,30.88,78371.92,0.5,-0.52381,0.00022,23.18689]
[1777793965306,30.88,78371.5,0.5,-0.5239,0.00022,23.18645]
[1777793972354,30.88,78371.35,0.5,-0.52393,0.00022,23.18229]
[1777793977389,30.89,78369.78,0.5,-0.52428,0.00022,23.18061]
[1777793986453,30.89,78369.05,0.5,-0.52443,0.00022,23.17984]
[1777793988090,30.89,78369.49,0.5,-0.52434,0.00022,23.18032]
[1777793988134,30.89,78369.49,0.5,-0.52434,0.00022,23.18032]
[1777793988467,30.89,78373.03,0.5,-0.52355,0.00022,23.18411]
[1777793990963,30.89,78373.54,0.5,-0.52344,0.00022,23.18465]
[1777793990980,30.89,78373.54,0.5,-0.52344,0.00022,23.18465]
[1777793991742,30.9,78373.04,0.5,-0.52355,0.00022,23.18413]
[1777793995035,30.9,78373.11,0.5,-0.52353,0.00022,23.1842]
[1777793995054,30.9,78373.11,0.5,-0.52353,0.00022,23.1842]
[1777793995765,30.9,78373.88,0.5,-0.52336,0.00022,23.18502]
[1777794001557,30.9,78373.84,0.5,-0.52336,0.00022,23.18499]
[1777794002166,30.9,78373.84,0.5,-0.52336,0.00022,23.18499]
[1777794002189,30.9,78373.84,0.5,-0.52336,0.00022,23.18499]
[1777794002566,30.9,78374.46,0.5,-0.52323,0.00022,23.18564]
[1777794006005,30.9,78374.82,0.5,-0.52315,0.00022,23.18602]
[1777794006031,30.9,78374.82,0.5,-0.52315,0.00022,23.18602]
[1777794006151,30.9,78374.82,0.5,-0.52315,0.00022,23.18602]
[1777794006180,30.9,78374.82,0.5,-0.52315,0.00022,23.18602]
[1777794006594,30.9,78375.33,0.5,-0.52303,0.00022,23.18655]
[1777794007677,30.9,78375.33,0.5,-0.52303,0.00022,23.18655]
[1777794007722,30.9,78375.33,0.5,-0.52303,0.00022,23.18655]
[1777794007746,30.9,78382.24,0.5,-0.5215,0.00022,23.19357]
[1777794011332,30.91,78383.71,0.5,-0.52117,0.00022,23.19503]
[1777794011362,30.91,78383.71,0.5,-0.52117,0.00022,23.19503]
[1777794011514,30.91,78383.71,0.5,-0.52117,0.00022,23.19503]
[1777794011627,30.91,78385.08,0.5,-0.52087,0.00022,23.19637]
[1777794014649,30.91,78390.41,0.5,-0.51969,0.00022,23.20145]
[1777794019779,30.91,78391.52,0.5,-0.51944,0.00022,23.20248]
[1777794026735,30.92,78391.11,0.5,-0.51953,0.00022,23.20212]
[1777794031568,30.92,78391.31,0.5,-0.51948,0.00022,23.20231]
[1777794031592,30.92,78391.31,0.5,-0.51948,0.00022,23.20231]
[1777794031790,30.92,78391.31,0.5,-0.51948,0.00022,23.20231]
[1777794031770,30.92,78391.44,0.5,-0.51945,0.00022,23.19842]
[1777794038818,30.93,78391.44,0.5,-0.51945,0.00022,23.19844]
[1777794039824,30.93,78386.48,0.5,-0.52054,0.00022,23.19377]
[1777794043723,30.93,78384.85,0.5,-0.5209,0.00022,23.19221]
[1777794043738,30.93,78384.85,0.5,-0.5209,0.00022,23.19221]
[1777794043794,30.93,78384.85,0.5,-0.5209,0.00022,23.19221]
[1777794043852,30.94,78386.59,0.5,-0.52051,0.00022,23.1939]
[1777794048888,30.94,78387.62,0.5,-0.52028,0.00022,23.1949]
[1777794051835,30.94,78387.69,0.5,-0.52026,0.00022,23.19496]
[1777794051862,30.94,78387.69,0.5,-0.52026,0.00022,23.19496]
[1777794052048,30.94,78387.95,0.5,-0.5202,0.00022,23.19521]
[1777794059731,30.95,78388.28,0.5,-0.52013,0.00022,23.19553]
[1777794066007,30.95,78389.17,0.5,-0.51992,0.00022,23.19639]
[1777794071041,30.96,78390.29,0.5,-0.51967,0.00022,23.19745]
[1777794076133,30.96,78390.45,0.5,-0.51964,0.00022,23.19761]
[1777794076155,30.96,78390.45,0.5,-0.51964,0.00022,23.19761]
[1777794076255,30.96,78390.45,0.5,-0.51964,0.00022,23.19761]
[1777794076266,30.96,78390.45,0.5,-0.51964,0.00022,23.19761]
[1777794076356,30.97,78390.43,0.5,-0.51963,0.00022,23.1976]
[1777794083250,30.97,78389.78,0.5,-0.51977,0.00022,23.19701]
[1777794089169,30.98,78386.41,0.5,-0.52051,0.00022,23.19384]
[1777794092318,30.98,78386.56,0.5,-0.52048,0.00022,23.18997]
[1777794092352,30.98,78386.56,0.5,-0.52048,0.00022,23.18997]
[1777794092420,30.98,78387.03,0.5,-0.52038,0.00022,23.19042]
[1777794098231,30.98,78390.51,0.5,-0.51961,0.00022,23.19369]
[1777794103267,30.98,78393.36,0.5,-0.51898,0.00022,23.19632]
[1777794108302,30.99,78393.62,0.5,-0.51891,0.00022,23.19657]
[1777794113337,30.99,78395.27,0.5,-0.51855,0.00022,23.19807]
[1777794120484,31.0,78400.69,0.5,-0.51734,0.00022,23.20282]
[1777794128446,31.0,78403.52,0.5,-0.51671,0.00022,23.20522]
[1777794129012,31.0,78403.52,0.5,-0.51671,0.00022,23.20522]
[1777794129058,31.0,78403.52,0.5,-0.51671,0.00022,23.20522]
[1777794129449,31.0,78407.61,0.5,-0.51581,0.00022,23.20858]
[1777794137505,30.99,78408.51,0.5,-0.51562,0.00022,23.20928]
[1777794140120,30.99,78409.42,0.5,-0.51542,0.00022,23.21]
[1777794140146,30.99,78409.42,0.5,-0.51542,0.00022,23.21]
[1777794140344,30.99,78409.42,0.5,-0.51542,0.00022,23.21]
[1777794140624,30.99,78409.66,0.5,-0.51537,0.00022,23.21019]
[1777794143198,30.99,78409.66,0.5,-0.51537,0.00022,23.21019]
[1777794143221,30.99,78409.66,0.5,-0.51537,0.00022,23.21019]
[1777794143293,30.99,78409.66,0.5,-0.51537,0.00022,23.21019]
[1777794143300,30.99,78409.76,0.5,-0.51535,0.00022,23.21027]
[1777794148285,30.99,78410.17,0.5,-0.51526,0.00022,23.21059]
[1777794148326,30.99,78410.17,0.5,-0.51526,0.00022,23.21059]
[1777794148464,30.99,78410.17,0.5,-0.51526,0.00022,23.21059]
[1777794148582,30.99,78409.78,0.5,-0.51534,0.00022,23.21028]
[1777794153332,30.98,78410.45,0.5,-0.5152,0.00022,23.20679]
[1777794153350,30.98,78410.45,0.5,-0.5152,0.00022,23.20679]
[1777794153599,30.98,78410.45,0.5,-0.5152,0.00022,23.20679]
[1777794159660,30.97,78410.78,0.5,-0.51514,0.00022,23.20703]
[1777794160476,30.97,78410.78,0.5,-0.51514,0.00022,23.20703]
[1777794160501,30.97,78410.78,0.5,-0.51514,0.00022,23.20703]
[1777794160764,30.97,78411.71,0.5,-0.51494,0.00022,23.20775]
[1777794168723,30.96,78411.8,0.5,-0.51493,0.00022,23.2078]
[1777794173970,30.96,78414.09,0.5,-0.51442,0.00022,23.20956]
[1777794173998,30.96,78414.09,0.5,-0.51442,0.00022,23.20956]
[1777794174071,30.95,78414.09,0.5,-0.51442,0.00022,23.20955]
[1777794180905,30.94,78413.99,0.5,-0.51446,0.00022,23.20946]
[1777794187859,30.93,78413.96,0.5,-0.51447,0.00022,23.20942]
[1777794192892,30.92,78413.86,0.5,-0.5145,0.00022,23.20933]
[1777794198933,30.91,78410.38,0.5,-0.51528,0.00022,23.20661]
[1777794203214,30.91,78410.76,0.5,-0.51519,0.00022,23.2069]
[1777794203247,30.91,78410.76,0.5,-0.51519,0.00022,23.2069]
[1777794203344,30.91,78410.76,0.5,-0.51519,0.00022,23.2069]
[1777794203445,30.9,78410.76,0.5,-0.5152,0.00022,23.20689]
[1777794207999,30.9,78405.01,0.5,-0.51647,0.00022,23.20224]
[1777794213033,30.91,78407.08,0.5,-0.51602,0.00022,23.19994]
[1777794220082,30.91,78407.55,0.5,-0.51591,0.00022,23.20033]
[1777794225117,30.92,78407.68,0.5,-0.51588,0.00022,23.20044]
[1777794231259,30.92,78406.9,0.5,-0.51604,0.00022,23.19982]
[1777794233784,30.92,78406.9,0.5,-0.51604,0.00022,23.19982]
[1777794233807,30.92,78406.9,0.5,-0.51604,0.00022,23.19982]
[1777794233869,30.92,78406.9,0.5,-0.51604,0.00022,23.19982]
[1777794233886,30.92,78406.9,0.5,-0.51604,0.00022,23.19982]
[1777794240142,30.92,78407.24,0.5,-0.51597,0.00022,23.2001]
[1777794240481,30.92,78407.24,0.5,-0.51597,0.00022,23.2001]
[1777794240516,30.92,78407.24,0.5,-0.51597,0.00022,23.2001]
[1777794240592,30.92,78407.24,0.5,-0.51597,0.00022,23.2001]
[1777794240693,30.93,78406.22,0.5,-0.51619,0.00022,23.19927]
[1777794246272,30.93,78403.23,0.5,-0.51685,0.00022,23.1968]
[1777794247940,30.93,78403.23,0.5,-0.51685,0.00022,23.1968]
[1777794247960,30.93,78403.23,0.5,-0.51685,0.00022,23.1968]
[1777794248091,30.93,78403.27,0.5,-0.51684,0.00022,23.19683]
[1777794248169,30.93,78403.27,0.5,-0.51684,0.00022,23.19683]
[1777794253321,30.93,78402.67,0.5,-0.51697,0.00022,23.19633]
[1777794259363,30.93,78402.36,0.5,-0.51704,0.00022,23.19607]
[1777794265406,30.93,78402.44,0.5,-0.51702,0.00022,23.19613]
[1777794270440,30.93,78402.22,0.5,-0.51707,0.00022,23.19595]
[1777794275405,30.93,78400.71,0.5,-0.51741,0.00022,23.19064]
[1777794275645,30.93,78400.71,0.5,-0.51741,0.00022,23.19064]
[1777794275970,30.93,78400.71,0.5,-0.51741,0.00022,23.19064]
[1777794276023,30.93,78400.71,0.5,-0.51741,0.00022,23.19064]
[1777794276026,30.93,78387.68,0.5,-0.5203,0.00022,23.17886]
[1777794276200,30.93,78387.68,0.5,-0.5203,0.00022,23.17886]
[1777794276433,30.93,78387.68,0.5,-0.5203,0.00022,23.17886]
[1777794276622,30.93,78387.68,0.5,-0.5203,0.00022,23.17886]
[1777794276706,30.93,78387.68,0.5,-0.5203,0.00022,23.17886]
[1777794276797,30.93,78372.93,0.5,-0.52356,0.00022,23.16405]
[1777794277494,30.93,78372.93,0.5,-0.52356,0.00022,23.16405]
[1777794278498,30.93,78366.34,0.5,-0.52502,0.00022,23.15695]
[1777794283533,30.94,78366.77,0.5,-0.52491,0.00022,23.15745]
[1777794288613,30.95,78367.39,0.5,-0.52477,0.00022,23.15814]
[1777794288634,30.95,78367.39,0.5,-0.52477,0.00022,23.15814]
[1777794289598,30.95,78366.98,0.5,-0.52486,0.00022,23.1577]
[1777794289600,30.95,78366.98,0.5,-0.52486,0.00022,23.1577]
[1777794289623,30.95,78366.98,0.5,-0.52486,0.00022,23.1577]
[1777794289818,30.95,78366.98,0.5,-0.52486,0.00022,23.1577]
[1777794289844,30.95,78364.28,0.5,-0.52546,0.00022,23.15472]
[1777794290699,30.95,78364.28,0.5,-0.52546,0.00022,23.15472]
[1777794290734,30.95,78364.28,0.5,-0.52546,0.00022,23.15472]
[1777794291086,30.95,78364.28,0.5,-0.52546,0.00022,23.15472]
[1777794291123,30.95,78364.28,0.5,-0.52546,0.00022,23.15472]
[1777794291314,30.95,78361.89,0.5,-0.52598,0.00022,23.15203]
[1777794291737,30.95,78361.89,0.5,-0.52598,0.00022,23.15203]
[1777794291750,30.95,78361.89,0.5,-0.52598,0.00022,23.15203]
[1777794292710,30.95,78360.66,0.5,-0.52625,0.00022,23.15064]
[1777794292734,30.95,78360.66,0.5,-0.52625,0.00022,23.15064]
[1777794292751,30.95,78360.66,0.5,-0.52625,0.00022,23.15064]
[1777794292793,30.95,78360.66,0.5,-0.52625,0.00022,23.15064]
[1777794295708,30.96,78358.13,0.5,-0.52681,0.00022,23.14774]
[1777794297792,30.96,78358.24,0.5,-0.52678,0.00022,23.14789]
[1777794297832,30.96,78358.24,0.5,-0.52678,0.00022,23.14789]
[1777794297891,30.96,78360.81,0.5,-0.52621,0.00022,23.15085]
[1777794301767,30.97,78368.61,0.5,-0.52448,0.00022,23.15955]
[1777794303673,30.97,78371.9,0.5,-0.52375,0.00022,23.16309]
[1777794306215,30.97,78372.02,0.5,-0.52372,0.00022,23.16323]
[1777794306253,30.97,78372.02,0.5,-0.52372,0.00022,23.16323]
[1777794306693,30.97,78371.53,0.5,-0.52383,0.00022,23.16271]
[1777794311836,30.98,78369.12,0.5,-0.52436,0.00022,23.16014]
[1777794318778,30.98,78368.07,0.5,-0.52458,0.00022,23.15903]
[1777794323813,30.99,78367.53,0.5,-0.5247,0.00022,23.15845]
[1777794327841,30.99,78371.91,0.5,-0.52373,0.00022,23.16317]
[1777794330968,30.99,78372.56,0.5,-0.52358,0.00022,23.16387]
[1777794330988,30.99,78372.56,0.5,-0.52358,0.00022,23.16387]
[1777794331172,30.99,78375.68,0.5,-0.5229,0.00022,23.16311]
[1777794335330,30.99,78378.55,0.5,-0.52226,0.00022,23.16605]
[1777794335353,30.99,78378.55,0.5,-0.52226,0.00022,23.16605]
[1777794335464,30.99,78378.55,0.5,-0.52226,0.00022,23.16605]
[1777794335566,30.99,78379.41,0.5,-0.52207,0.00022,23.16692]
[1777794340935,30.99,78379.95,0.5,-0.52195,0.00022,23.16747]
[1777794345969,31.0,78380.31,0.5,-0.52187,0.00022,23.16784]
[1777794352117,31.0,78380.69,0.5,-0.52178,0.00022,23.16823]
[1777794359060,31.0,78381.3,0.5,-0.52164,0.00022,23.16885]
[1777794364096,31.01,78382.12,0.5,-0.52146,0.00022,23.16967]
[1777794370138,31.01,78382.52,0.5,-0.52137,0.00022,23.17007]
[1777794375173,31.01,78382.52,0.5,-0.52136,0.00022,23.17008]
[1777794380208,31.02,78382.59,0.5,-0.52135,0.00022,23.17016]
[1777794385243,31.02,78383.23,0.5,-0.5212,0.00022,23.1708]
[1777794387146,31.02,78383.23,0.5,-0.5212,0.00022,23.1708]
[1777794387178,31.02,78383.23,0.5,-0.5212,0.00022,23.1708]
[1777794387247,31.02,78381.49,0.5,-0.52158,0.00022,23.16909]
[1777794387269,31.02,78381.49,0.5,-0.52158,0.00022,23.16909]
[1777794389273,31.02,78375.85,0.5,-0.52283,0.00022,23.1634]
[1777794394310,31.02,78375.49,0.5,-0.52291,0.00022,23.15901]
[1777794397439,31.02,78376.18,0.5,-0.52276,0.00022,23.15972]
[1777794397453,31.02,78376.18,0.5,-0.52276,0.00022,23.15972]
[1777794397475,31.02,78376.18,0.5,-0.52276,0.00022,23.15972]
[1777794397647,31.02,78376.18,0.5,-0.52276,0.00022,23.15972]
[1777794397658,31.03,78361.02,0.5,-0.5261,0.00022,23.14333]
[1777794399380,31.03,78361.73,0.5,-0.52595,0.00022,23.14413]
[1777794401397,31.03,78362.94,0.5,-0.52568,0.00022,23.1455]
[1777794401436,31.03,78362.94,0.5,-0.52568,0.00022,23.1455]
[1777794401604,31.03,78363.68,0.5,-0.52551,0.00022,23.14633]
[1777794404707,31.03,78363.06,0.5,-0.52565,0.00022,23.14564]
[1777794404753,31.03,78363.06,0.5,-0.52565,0.00022,23.14564]
[1777794404891,31.03,78363.06,0.5,-0.52565,0.00022,23.14564]
[1777794404945,31.03,78364.31,0.5,-0.52537,0.00022,23.14705]
[1777794406523,31.03,78364.44,0.5,-0.52534,0.00022,23.1472]
[1777794406541,31.03,78364.44,0.5,-0.52534,0.00022,23.1472]
[1777794406849,31.03,78360.95,0.5,-0.52611,0.00022,23.14329]
[1777794412541,31.04,78361.53,0.5,-0.52597,0.00022,23.14397]
[1777794413612,31.04,78361.53,0.5,-0.52597,0.00022,23.14397]
[1777794413649,31.04,78361.53,0.5,-0.52597,0.00022,23.14397]
[1777794413868,31.04,78361.53,0.5,-0.52597,0.00022,23.14397]
[1777794413959,31.04,78361.94,0.5,-0.52588,0.00022,23.14445]
[1777794416493,31.05,78361.94,0.5,-0.52588,0.00022,23.14445]
[1777794422612,31.05,78371.05,0.5,-0.52386,0.00022,23.15447]
[1777794430570,31.06,78372.35,0.5,-0.52356,0.00022,23.15587]
[1777794435894,31.07,78372.8,0.5,-0.52346,0.00022,23.15636]
[1777794435911,31.07,78372.8,0.5,-0.52346,0.00022,23.15636]
[1777794436091,31.07,78372.8,0.5,-0.52346,0.00022,23.15636]
[1777794436192,31.07,78374.18,0.5,-0.52315,0.00022,23.15782]
[1777794442752,31.08,78376.16,0.5,-0.5227,0.00022,23.15989]
[1777794444014,31.08,78376.16,0.5,-0.5227,0.00022,23.15989]
[1777794444035,31.08,78376.16,0.5,-0.5227,0.00022,23.15989]
[1777794444285,31.08,78376.16,0.5,-0.5227,0.00022,23.15989]
[1777794450710,31.09,78377.07,0.5,-0.52249,0.00022,23.16085]
[1777794458766,31.1,78377.68,0.5,-0.52236,0.00022,23.15748]
[1777794465818,31.11,78378.18,0.5,-0.52224,0.00022,23.15802]
[1777794470851,31.11,78378.55,0.5,-0.52215,0.00022,23.15841]
[1777794475887,31.12,78379.44,0.5,-0.52195,0.00022,23.15932]
[1777794481929,31.13,78379.58,0.5,-0.52191,0.00022,23.15948]
[1777794493106,31.14,78380.63,0.5,-0.52167,0.00022,23.16057]
[1777794494904,31.14,78380.63,0.5,-0.52166,0.00022,23.16057]
[1777794502051,31.15,78380.11,0.5,-0.52177,0.00022,23.16007]
[1777794502075,31.15,78380.11,0.5,-0.52177,0.00022,23.16007]
[1777794502177,31.15,78380.11,0.5,-0.52177,0.00022,23.16008]
[1777794503176,31.15,78374.7,0.5,-0.52296,0.00022,23.15461]
[1777794506114,31.15,78371.33,0.5,-0.5237,0.00022,23.1511]
[1777794506140,31.15,78371.33,0.5,-0.5237,0.00022,23.1511]
[1777794506189,31.15,78371.33,0.5,-0.5237,0.00022,23.1511]
[1777794506200,31.16,78371.24,0.5,-0.52371,0.00022,23.15101]
[1777794507111,31.16,78371.24,0.5,-0.52371,0.00022,23.15101]
[1777794511185,31.16,78370.96,0.5,-0.52377,0.00022,23.15074]
[1777794511226,31.16,78370.96,0.5,-0.52377,0.00022,23.15074]
[1777794511312,31.16,78370.96,0.5,-0.52377,0.00022,23.15074]
[1777794511287,31.16,78370.3,0.5,-0.52392,0.00022,23.14603]
[1777794512175,31.16,78370.3,0.5,-0.52392,0.00022,23.14603]
[1777794512212,31.16,78370.3,0.5,-0.52392,0.00022,23.14603]
[1777794512242,31.16,78370.17,0.5,-0.52395,0.00022,23.14589]
[1777794518180,31.17,78368.7,0.5,-0.52426,0.00022,23.14436]
[1777794522399,31.18,78369.74,0.5,-0.52403,0.00022,23.14548]
[1777794526389,31.18,78369.67,0.5,-0.52404,0.00022,23.14543]
[1777794526427,31.18,78369.67,0.5,-0.52404,0.00022,23.14543]
[1777794527244,31.19,78369.13,0.5,-0.52415,0.00022,23.14487]
[1777794533387,31.2,78368.4,0.5,-0.5243,0.00022,23.14413]
[1777794539330,31.21,78368.4,0.5,-0.52429,0.00022,23.14416]
[1777794544365,31.22,78365.22,0.5,-0.52498,0.00022,23.14075]
[1777794545975,31.22,78365.78,0.5,-0.52485,0.00022,23.14137]
[1777794546012,31.22,78365.78,0.5,-0.52485,0.00022,23.14137]
[1777794546093,31.22,78365.78,0.5,-0.52485,0.00022,23.14137]
[1777794546113,31.22,78365.94,0.5,-0.52482,0.00022,23.14155]
[1777794551415,31.23,78364.76,0.5,-0.52507,0.00022,23.14029]
[1777794557456,31.24,78365.84,0.5,-0.52482,0.00022,23.14151]
[1777794563597,31.25,78366.31,0.5,-0.5247,0.00022,23.14206]
[1777794569540,31.26,78366.31,0.5,-0.52469,0.00022,23.1421]
[1777794573667,31.26,78372.08,0.5,-0.52343,0.00022,23.14424]
[1777794575182,31.26,78372.08,0.5,-0.52343,0.00022,23.14424]
[1777794575221,31.26,78372.08,0.5,-0.52343,0.00022,23.14424]
[1777794575364,31.26,78372.08,0.5,-0.52343,0.00022,23.14424]
[1777794575471,31.27,78375.19,0.5,-0.52274,0.00022,23.14746]
[1777794575519,31.27,78375.19,0.5,-0.52274,0.00022,23.14746]
[1777794575791,31.27,78378.44,0.5,-0.52203,0.00022,23.15075]
[1777794577596,31.27,78385.24,0.5,-0.52054,0.00022,23.15739]
[1777794579298,31.27,78385.24,0.5,-0.52054,0.00022,23.15739]
[1777794580292,31.27,78385.06,0.5,-0.52058,0.00022,23.15722]
[1777794586413,31.27,78381.98,0.5,-0.52125,0.00022,23.15426]
[1777794586436,31.27,78381.98,0.5,-0.52125,0.00022,23.15426]
[1777794586693,31.27,78381.98,0.5,-0.52125,0.00022,23.15426]
[1777794586795,31.28,78383.47,0.5,-0.52092,0.00022,23.15571]
[1777794593825,31.28,78377.33,0.5,-0.52226,0.00022,23.14968]
[1777794602582,31.28,78377.33,0.5,-0.52226,0.00022,23.14969]
[1777794602610,31.28,78377.33,0.5,-0.52226,0.00022,23.14969]
[1777794602686,31.29,78375.16,0.5,-0.52273,0.00022,23.1475]
[1777794607815,31.29,78371.92,0.5,-0.52344,0.00022,23.14417]
[1777794613965,31.29,78371.6,0.5,-0.5235,0.00022,23.14385]
[1777794622810,31.3,78371.6,0.5,-0.5235,0.00022,23.14386]
[1777794622844,31.3,78371.6,0.5,-0.5235,0.00022,23.14386]
[1777794622889,31.3,78371.6,0.5,-0.5235,0.00022,23.14386]
[1777794622920,31.3,78369.27,0.5,-0.52401,0.00022,23.14141]
[1777794625842,31.3,78370.85,0.5,-0.52366,0.00022,23.14307]
[1777794625862,31.3,78370.85,0.5,-0.52366,0.00022,23.14307]
[1777794626216,31.3,78371.1,0.5,-0.52361,0.00022,23.14334]
[1777794634107,31.3,78373.55,0.5,-0.52308,0.00022,23.14187]
[1777794640039,31.3,78375.02,0.5,-0.52275,0.00022,23.14337]
[1777794645214,31.3,78376.31,0.5,-0.52247,0.00022,23.14468]
[1777794652321,31.3,78376.87,0.5,-0.52235,0.00022,23.14525]
[1777794652352,31.3,78376.87,0.5,-0.52235,0.00022,23.14525]
[1777794652422,31.3,78376.87,0.5,-0.52235,0.00022,23.14524]
[1777794658166,31.29,78375.31,0.5,-0.52269,0.00022,23.14366]
[1777794664317,31.29,78376.58,0.5,-0.52242,0.00022,23.14495]
[1777794671256,31.29,78378.59,0.5,-0.52198,0.00022,23.14696]
[1777794676291,31.29,78379.55,0.5,-0.52177,0.00022,23.14791]
[1777794681326,31.29,78379.55,0.5,-0.52177,0.00022,23.14791]
[1777794692403,31.29,78380.24,0.5,-0.52163,0.00022,23.14456]
[1777794697438,31.29,78379.92,0.5,-0.5217,0.00022,23.14424]
[1777794702476,31.29,78380.93,0.5,-0.52148,0.00022,23.14523]
[1777794711540,31.29,78381.12,0.5,-0.52144,0.00022,23.14541]
[1777794716576,31.28,78380.72,0.5,-0.52152,0.00022,23.14502]
[1777794722615,31.28,78380.99,0.5,-0.52147,0.00022,23.14528]
[1777794727650,31.28,78384.97,0.5,-0.52059,0.00022,23.14913]
[1777794733206,31.28,78385.53,0.5,-0.52047,0.00022,23.14966]
[1777794738728,31.28,78385.08,0.5,-0.52057,0.00022,23.14923]
[1777794743763,31.28,78381.76,0.5,-0.5213,0.00022,23.14603]
[1777794754952,31.28,78379.25,0.5,-0.52185,0.00022,23.13954]
[1777794762897,31.28,78379.22,0.5,-0.52186,0.00022,23.13951]
[1777794767932,31.28,78377.09,0.5,-0.52233,0.00022,23.13738]
[1777794772967,31.29,78374.58,0.5,-0.52287,0.00022,23.13483]
[1777794778012,31.29,78376.37,0.5,-0.52248,0.00022,23.13667]
[1777794783043,31.29,78375.09,0.5,-0.52276,0.00022,23.13537]
[1777794788079,31.29,78375.58,0.5,-0.52265,0.00022,23.13588]
[1777794795237,31.3,78376.67,0.5,-0.5224,0.00022,23.137]
[1777794803183,31.3,78378.59,0.5,-0.52198,0.00022,23.13894]
[1777794808218,31.3,78379.06,0.5,-0.52187,0.00022,23.13941]
[1777794814260,31.31,78379.39,0.5,-0.52181,0.00022,23.13572]
[1777794819295,31.31,78380.32,0.5,-0.5216,0.00022,23.13665]
[1777794824332,31.31,78382.5,0.5,-0.52112,0.00022,23.13878]
[1777794825085,31.31,78382.5,0.5,-0.52112,0.00022,23.13878]
[1777794825123,31.31,78382.5,0.5,-0.52112,0.00022,23.13878]
[1777794825246,31.31,78382.54,0.5,-0.52111,0.00022,23.13882]
[1777794831379,31.31,78382.8,0.5,-0.52105,0.00022,23.13908]
[1777794838527,31.31,78383.09,0.5,-0.52099,0.00022,23.13936]
[1777794838565,31.31,78383.09,0.5,-0.52099,0.00022,23.13936]
[1777794838695,31.31,78383.09,0.5,-0.52099,0.00022,23.13936]
[1777794838667,31.31,78381.87,0.5,-0.52125,0.00022,23.13819]
[1777794844470,31.32,78380.24,0.5,-0.52161,0.00022,23.1366]
[1777794849508,31.32,78378.3,0.5,-0.52203,0.00022,23.13468]
[1777794854543,31.32,78377.87,0.5,-0.52212,0.00022,23.13426]
[1777794859578,31.33,78376.85,0.5,-0.52234,0.00022,23.13325]
[1777794863628,31.33,78376.12,0.5,-0.5225,0.00022,23.13252]
[1777794863673,31.33,78376.12,0.5,-0.5225,0.00022,23.13252]
[1777794863730,31.33,78376.84,0.5,-0.52234,0.00022,23.13325]
[1777794869648,31.33,78379.18,0.5,-0.52182,0.00022,23.1356]
[1777794872704,31.33,78378.0,0.5,-0.52209,0.00022,23.1304]
[1777794872734,31.33,78378.0,0.5,-0.52209,0.00022,23.1304]
[1777794872891,31.33,78377.79,0.5,-0.52213,0.00022,23.1302]
[1777794873185,31.33,78377.79,0.5,-0.52213,0.00022,23.1302]
[1777794873209,31.33,78377.79,0.5,-0.52213,0.00022,23.1302]
[1777794873710,31.33,78377.79,0.5,-0.52213,0.00022,23.1302]
[1777794873742,31.33,78377.79,0.5,-0.52213,0.00022,23.1302]
[1777794873941,31.34,78377.21,0.5,-0.52226,0.00022,23.12962]
[1777794874042,31.34,78377.1,0.5,-0.52228,0.00022,23.12951]
[1777794880728,31.34,78377.1,0.5,-0.52228,0.00022,23.12952]
[1777794885868,31.34,78375.87,0.5,-0.52254,0.00022,23.12829]
[1777794891807,31.35,78374.54,0.5,-0.52283,0.00022,23.12695]
[1777794897849,31.35,78376.52,0.5,-0.52239,0.00022,23.12897]
[1777794902241,31.35,78374.57,0.5,-0.52282,0.00022,23.127]
[1777794902271,31.35,78374.57,0.5,-0.52282,0.00022,23.127]
[1777794902527,31.35,78374.13,0.5,-0.52291,0.00022,23.12656]
[1777794908926,31.36,78375.18,0.5,-0.52268,0.00022,23.12764]
[1777794914968,31.36,78376.23,0.5,-0.52244,0.00022,23.12872]
[1777794920023,31.37,78375.51,0.5,-0.5226,0.00022,23.128]
[1777794925039,31.37,78375.53,0.5,-0.52259,0.00022,23.12803]
[1777794931084,31.37,78375.34,0.5,-0.52263,0.00022,23.12383]
[1777794936221,31.38,78376.44,0.5,-0.52239,0.00022,23.12495]
[1777794942159,31.38,78377.36,0.5,-0.52219,0.00022,23.12589]
[1777794947194,31.38,78377.95,0.5,-0.52205,0.00022,23.12649]
[1777794952229,31.39,78378.54,0.5,-0.52192,0.00022,23.12708]
[1777794957264,31.39,78378.96,0.5,-0.52183,0.00022,23.12751]
[1777794961244,31.39,78379.27,0.5,-0.52176,0.00022,23.12782]
[1777794961261,31.39,78379.27,0.5,-0.52176,0.00022,23.12782]
[1777794961516,31.39,78379.27,0.5,-0.52176,0.00022,23.12782]
[1777794961616,31.39,78379.21,0.5,-0.52177,0.00022,23.12776]
[1777794968342,31.39,78380.88,0.5,-0.5214,0.00022,23.12941]
[1777794973388,31.39,78380.99,0.5,-0.52138,0.00022,23.12952]
[1777794973407,31.39,78380.99,0.5,-0.52138,0.00022,23.12952]
[1777794973596,31.4,78380.61,0.5,-0.52146,0.00022,23.12915]
[1777794979419,31.4,78380.78,0.5,-0.52142,0.00022,23.12932]
[1777794984454,31.4,78380.61,0.5,-0.52146,0.00022,23.12916]
[1777794986573,31.4,78373.73,0.5,-0.52296,0.00022,23.12227]
[1777794991774,31.4,78372.16,0.5,-0.5233,0.00022,23.12067]
[1777794991816,31.4,78372.16,0.5,-0.5233,0.00022,23.12067]
[1777794991875,31.4,78372.59,0.5,-0.52321,0.00022,23.11709]
[1777794991997,31.4,78372.59,0.5,-0.52321,0.00022,23.11709]
[1777794997545,31.41,78373.63,0.5,-0.52298,0.00022,23.11817]
[1777795001901,31.41,78373.63,0.5,-0.52298,0.00022,23.11817]
[1777795001929,31.41,78373.63,0.5,-0.52298,0.00022,23.11817]
[1777795002214,31.41,78373.63,0.5,-0.52298,0.00022,23.11817]
[1777795002298,31.41,78374.28,0.5,-0.52283,0.00022,23.11885]
[1777795004705,31.41,78374.28,0.5,-0.52283,0.00022,23.11885]
[1777795004800,31.41,78374.28,0.5,-0.52283,0.00022,23.11885]
[1777795004943,31.41,78376.88,0.5,-0.52226,0.00022,23.12149]
[1777795015670,31.42,78377.78,0.5,-0.52206,0.00022,23.12241]
[1777795024299,31.42,78378.43,0.5,-0.52192,0.00022,23.12306]
[1777795030410,31.43,78378.94,0.5,-0.5218,0.00022,23.12359]
[1777795030458,31.43,78378.94,0.5,-0.5218,0.00022,23.12359]
[1777795030776,31.43,78379.2,0.5,-0.52174,0.00022,23.12385]
[1777795035811,31.44,78379.82,0.5,-0.5216,0.00022,23.12447]
[1777795040846,31.44,78379.45,0.5,-0.52168,0.00022,23.12412]
[1777795045884,31.44,78377.01,0.5,-0.52221,0.00022,23.12171]
[1777795050918,31.45,78375.35,0.5,-0.52256,0.00022,23.12005]
[1777795055954,31.45,78374.48,0.5,-0.52276,0.00022,23.11515]
[1777795060989,31.45,78376.32,0.5,-0.52235,0.00022,23.11703]
[1777795066024,31.46,78377.37,0.5,-0.52212,0.00022,23.11809]
[1777795071053,31.46,78378.08,0.5,-0.52196,0.00022,23.1188]
[1777795071090,31.46,78378.08,0.5,-0.52196,0.00022,23.1188]
[1777795071251,31.46,78378.98,0.5,-0.52176,0.00022,23.11969]
[1777795077213,31.46,78379.52,0.5,-0.52164,0.00022,23.12023]
[1777795080358,31.46,78379.52,0.5,-0.52164,0.00022,23.12023]
[1777795080390,31.46,78379.52,0.5,-0.52164,0.00022,23.12023]
[1777795080515,31.46,78379.52,0.5,-0.52164,0.00022,23.12023]
[1777795080580,31.46,78379.52,0.5,-0.52164,0.00022,23.12024]
[1777795081056,31.46,78379.52,0.5,-0.52164,0.00022,23.12024]
[1777795081653,31.46,78379.52,0.5,-0.52164,0.00022,23.12024]
[1777795081815,31.46,78379.52,0.5,-0.52164,0.00022,23.12024]
[1777795081896,31.47,78380.15,0.5,-0.5215,0.00022,23.12086]
[1777795084282,31.47,78380.15,0.5,-0.5215,0.00022,23.12086]
[1777795084590,31.47,78380.24,0.5,-0.52148,0.00022,23.12095]
[1777795089385,31.47,78380.71,0.5,-0.52138,0.00022,23.12141]
[1777795089795,31.47,78380.71,0.5,-0.52138,0.00022,23.12141]
[1777795089964,31.47,78380.71,0.5,-0.52138,0.00022,23.12141]
[1777795089896,31.47,78380.71,0.5,-0.52138,0.00022,23.12142]
[1777795090581,31.47,78380.71,0.5,-0.52138,0.00022,23.12142]
[1777795090674,31.47,78380.71,0.5,-0.52138,0.00022,23.12142]
[1777795097481,31.47,78381.63,0.5,-0.52117,0.00022,23.12232]
[1777795097937,31.47,78381.63,0.5,-0.52117,0.00022,23.12232]
[1777795098172,31.47,78381.95,0.5,-0.5211,0.00022,23.12264]
[1777795098038,31.47,78381.95,0.5,-0.5211,0.00022,23.12264]
[1777795099508,31.47,78381.95,0.5,-0.5211,0.00022,23.12264]
[1777795099891,31.48,78381.95,0.5,-0.5211,0.00022,23.12264]
[1777795104570,31.48,78382.68,0.5,-0.52094,0.00022,23.12335]
[1777795104768,31.48,78382.68,0.5,-0.52094,0.00022,23.12335]
[1777795104869,31.48,78382.93,0.5,-0.52088,0.00022,23.12359]
[1777795106587,31.48,78382.93,0.5,-0.52088,0.00022,23.12359]
[1777795106901,31.48,78382.93,0.5,-0.52088,0.00022,23.12359]
[1777795112653,31.48,78383.33,0.5,-0.5208,0.00022,23.11995]
[1777795114231,31.48,78383.57,0.5,-0.52075,0.00022,23.12019]
[1777795114340,31.48,78383.57,0.5,-0.52075,0.00022,23.12019]
[1777795114695,31.48,78383.57,0.5,-0.52075,0.00022,23.12019]
[1777795114970,31.48,78383.63,0.5,-0.52073,0.00022,23.12025]
[1777795125439,31.49,78383.75,0.5,-0.5207,0.00022,23.12038]
[1777795130474,31.49,78382.52,0.5,-0.52097,0.00022,23.11921]
[1777795134995,31.49,78382.56,0.5,-0.52096,0.00022,23.11925]
[1777795135114,31.49,78382.64,0.5,-0.52094,0.00022,23.11933]
[1777795135216,31.49,78382.6,0.5,-0.52095,0.00022,23.11929]
[1777795141552,31.5,78382.75,0.5,-0.52091,0.00022,23.11945]
[1777795147709,31.5,78381.33,0.5,-0.52122,0.00022,23.11809]
[1777795153634,31.51,78372.02,0.5,-0.52324,0.00022,23.1088]
[1777795161690,31.51,78368.92,0.5,-0.52391,0.00022,23.10558]
[1777795162470,31.51,78368.92,0.5,-0.52391,0.00022,23.10558]
[1777795162698,31.51,78362.45,0.5,-0.52532,0.00022,23.09863]
[1777795164712,31.51,78356.25,0.5,-0.52667,0.00022,23.0917]
[1777795169747,31.51,78356.9,0.5,-0.52652,0.00022,23.09245]
[1777795171427,31.51,78358.74,0.5,-0.52612,0.00022,23.09453]
[1777795171445,31.51,78358.74,0.5,-0.52612,0.00022,23.09453]
[1777795171662,31.51,78358.74,0.5,-0.52612,0.00022,23.09453]
[1777795171692,31.51,78358.74,0.5,-0.52612,0.00022,23.09453]
[1777795171765,31.52,78358.64,0.5,-0.52615,0.00022,23.09038]
[1777795176796,31.52,78358.9,0.5,-0.52609,0.00022,23.09069]
[1777795180034,31.52,78358.55,0.5,-0.52617,0.00022,23.0903]
[1777795180825,31.52,78358.55,0.5,-0.52617,0.00022,23.0903]
[1777795187990,31.52,78356.82,0.5,-0.52654,0.00022,23.08836]
[1777795193917,31.53,78358.19,0.5,-0.52624,0.00022,23.08993]
[1777795200518,31.52,78360.22,0.5,-0.5258,0.00022,23.09219]
[1777795202541,31.52,78358.46,0.5,-0.52618,0.00022,23.09021]
[1777795200105,31.52,78358.46,0.5,-0.52618,0.00022,23.09021]
[1777795211068,31.52,78358.46,0.5,-0.52618,0.00022,23.09021]
[1777795214079,31.52,78344.23,0.5,-0.52928,0.00022,23.07352]
[1777795219101,31.52,78340.92,0.5,-0.53,0.00022,23.06944]
[1777795226152,31.52,78342.31,0.5,-0.5297,0.00022,23.07116]
[1777795231186,31.52,78343.53,0.5,-0.52944,0.00022,23.06863]
[1777795236220,31.52,78350.81,0.5,-0.52785,0.00022,23.07738]
[1777795241256,31.52,78356.3,0.5,-0.52666,0.00022,23.08374]
[1777795246294,31.52,78356.43,0.5,-0.52663,0.00022,23.08388]
[1777795251325,31.52,78353.78,0.5,-0.52721,0.00022,23.08084]
[1777795254348,31.52,78354.62,0.5,-0.52703,0.00022,23.08181]
[1777795260389,31.52,78353.29,0.5,-0.52732,0.00022,23.08026]
[1777795268576,31.52,78352.36,0.5,-0.52752,0.00022,23.07917]
[1777795276504,31.51,78349.6,0.5,-0.52813,0.00022,23.07591]
[1777795281539,31.51,78350.16,0.5,-0.52801,0.00022,23.07657]
[1777795282439,31.51,78350.16,0.5,-0.52801,0.00022,23.07657]
[1777795282447,31.51,78350.16,0.5,-0.52801,0.00022,23.07657]
[1777795282540,31.51,78350.85,0.5,-0.52785,0.00022,23.07739]
[1777795288716,31.51,78354.77,0.5,-0.527,0.00022,23.08195]
[1777795289302,31.51,78354.77,0.5,-0.527,0.00022,23.08195]
[1777795289349,31.51,78354.77,0.5,-0.527,0.00022,23.08195]
[1777795289351,31.51,78354.77,0.5,-0.527,0.00022,23.08195]
[1777795294629,31.52,78357.08,0.5,-0.5265,0.00022,23.08056]
[1777795301679,31.52,78359.05,0.5,-0.52607,0.00022,23.08278]
[1777795304699,31.52,78364.03,0.5,-0.52499,0.00022,23.08828]
[1777795309734,31.52,78366.59,0.5,-0.52443,0.00022,23.09104]
[1777795314777,31.52,78367.07,0.5,-0.52433,0.00022,23.09155]
[1777795322833,31.52,78371.08,0.5,-0.52345,0.00022,23.09576]
[1777795327868,31.52,78368.2,0.5,-0.52408,0.00022,23.09275]
[1777795333911,31.52,78369.64,0.5,-0.52377,0.00022,23.09426]
[1777795335923,31.51,78375.11,0.5,-0.52258,0.00022,23.09988]
[1777795340959,31.51,78379.92,0.5,-0.52153,0.00022,23.10465]
[1777795345993,31.5,78379.6,0.5,-0.52161,0.00022,23.10432]
[1777795355060,31.5,78380.81,0.5,-0.52135,0.00022,23.10146]
[1777795367144,31.49,78381.32,0.5,-0.52125,0.00022,23.10193]
[1777795372179,31.49,78382.44,0.5,-0.52101,0.00022,23.103]
[1777795379350,31.49,78384.81,0.5,-0.52049,0.00022,23.10525]
[1777795389422,31.48,78384.3,0.5,-0.52061,0.00022,23.10476]
[1777795399491,31.48,78383.85,0.5,-0.52071,0.00022,23.10432]
[1777795405414,31.48,78383.7,0.5,-0.52075,0.00022,23.10417]
[1777795410486,31.47,78383.51,0.5,-0.52079,0.00022,23.10398]
[1777795410495,31.47,78383.51,0.5,-0.52079,0.00022,23.10398]
[1777795410538,31.47,78383.53,0.5,-0.52078,0.00022,23.104]
[1777795419636,31.47,78383.41,0.5,-0.52082,0.00022,23.09985]
[1777795426560,31.47,78383.13,0.5,-0.52088,0.00022,23.09957]
[1777795431597,31.47,78383.43,0.5,-0.52082,0.00022,23.09985]
[1777795437639,31.46,78382.23,0.5,-0.52108,0.00022,23.0987]
[1777795442673,31.46,78381.33,0.5,-0.52128,0.00022,23.09782]
[1777795444255,31.46,78381.33,0.5,-0.52128,0.00022,23.09782]
[1777795444297,31.46,78381.33,0.5,-0.52128,0.00022,23.09782]
[1777795444328,31.46,78380.45,0.5,-0.52147,0.00022,23.09697]
[1777795445646,31.46,78380.45,0.5,-0.52147,0.00022,23.09696]
[1777795445747,31.46,78391.99,0.5,-0.51895,0.00022,23.10777]
[1777795447367,31.46,78391.99,0.5,-0.51895,0.00022,23.10777]
[1777795447708,31.46,78392.11,0.5,-0.51893,0.00022,23.10787]
[1777795452387,31.46,78390.66,0.5,-0.51925,0.00022,23.10656]
[1777795452743,31.45,78390.26,0.5,-0.51934,0.00022,23.10619]
[1777795454757,31.45,78398.75,0.5,-0.51748,0.00022,23.11365]
[1777795456771,31.45,78403.32,0.5,-0.51649,0.00022,23.11746]
[1777795457421,31.45,78403.32,0.5,-0.51649,0.00022,23.11746]
[1777795457778,31.45,78403.78,0.5,-0.51639,0.00022,23.11784]
[1777795462813,31.44,78407.11,0.5,-0.51567,0.00022,23.1205]
[1777795467848,31.43,78405.34,0.5,-0.51606,0.00022,23.11907]
[1777795469367,31.43,78405.34,0.5,-0.51606,0.00022,23.11907]
[1777795469984,31.43,78405.37,0.5,-0.51606,0.00022,23.11909]
[1777795474396,31.42,78405.09,0.5,-0.51613,0.00022,23.11482]
[1777795474897,31.42,78405.97,0.5,-0.51593,0.00022,23.11553]
[1777795480054,31.41,78406.86,0.5,-0.51575,0.00022,23.11622]
[1777795481522,31.41,78406.86,0.5,-0.51575,0.00022,23.11622]
[1777795481597,31.41,78406.86,0.5,-0.51575,0.00022,23.11622]
[1777795481945,31.41,78408.64,0.5,-0.51536,0.00022,23.11762]
[1777795483959,31.41,78416.13,0.5,-0.51372,0.00022,23.12329]
[1777795489621,31.4,78418.79,0.5,-0.51314,0.00022,23.12521]
[1777795490124,31.4,78419.63,0.5,-0.51296,0.00022,23.1258]
[1777795495038,31.4,78414.87,0.5,-0.51401,0.00022,23.12235]
[1777795496045,31.4,78408.38,0.5,-0.51543,0.00022,23.1174]
[1777795497372,31.4,78408.38,0.5,-0.51543,0.00022,23.1174]
[1777795498059,31.4,78410.1,0.5,-0.51505,0.00022,23.11874]
[1777795500471,31.4,78412.84,0.5,-0.51445,0.00022,23.12084]
[1777795501080,31.4,78412.84,0.5,-0.51445,0.00022,23.12084]
[1777795507122,31.41,78417.95,0.5,-0.51332,0.00022,23.12462]
[1777795508787,31.41,78417.95,0.5,-0.51332,0.00022,23.12462]
[1777795508788,31.41,78417.95,0.5,-0.51332,0.00022,23.12462]
[1777795509335,31.41,78417.95,0.5,-0.51332,0.00022,23.12462]
[1777795509055,31.41,78418.74,0.5,-0.51315,0.00022,23.12518]
[1777795514172,31.42,78420.52,0.5,-0.51276,0.00022,23.12645]
[1777795515178,31.42,78426.33,0.5,-0.51148,0.00022,23.1304]
[1777795517020,31.42,78426.32,0.5,-0.51149,0.00022,23.1304]
[1777795517141,31.42,78426.32,0.5,-0.51149,0.00022,23.1304]
[1777795517151,31.42,78426.32,0.5,-0.51149,0.00022,23.1304]
[1777795517332,31.42,78426.32,0.5,-0.51149,0.00022,23.1304]
[1777795517382,31.42,78425.81,0.5,-0.5116,0.00022,23.13006]
[1777795518687,31.42,78426.38,0.5,-0.51147,0.00022,23.13044]
[1777795519207,31.42,78426.38,0.5,-0.51147,0.00022,23.13044]
[1777795522230,31.42,78432.84,0.5,-0.51006,0.00022,23.13456]
[1777795525848,31.42,78435.9,0.5,-0.50939,0.00022,23.13641]
[1777795525996,31.42,78435.9,0.5,-0.50939,0.00022,23.13641]
[1777795526257,31.42,78436.83,0.5,-0.50918,0.00022,23.13696]
[1777795526904,31.42,78436.83,0.5,-0.50918,0.00022,23.13696]
[1777795527264,31.42,78439.33,0.5,-0.50864,0.00022,23.13841]
[1777795531978,31.43,78442.04,0.5,-0.50804,0.00022,23.1359]
[1777795532121,31.43,78442.04,0.5,-0.50804,0.00022,23.1359]
[1777795532216,31.43,78442.47,0.5,-0.50795,0.00022,23.13613]
[1777795536735,31.43,78445.0,0.5,-0.5074,0.00022,23.1375]
[1777795536781,31.43,78445.0,0.5,-0.5074,0.00022,23.1375]
[1777795537334,31.43,78446.38,0.5,-0.50709,0.00022,23.13822]
[1777795537722,31.43,78446.38,0.5,-0.50709,0.00022,23.13822]
[1777795537796,31.43,78446.38,0.5,-0.50709,0.00022,23.13822]
[1777795538137,31.43,78446.38,0.5,-0.50709,0.00022,23.13822]
[1777795544383,31.43,78453.34,0.5,-0.50557,0.00022,23.14168]
[1777795550424,31.43,78453.95,0.5,-0.50544,0.00022,23.14197]
[1777795552335,31.43,78454.48,0.5,-0.50532,0.00022,23.14221]
[1777795553950,31.43,78455.09,0.5,-0.50519,0.00022,23.1425]
[1777795554453,31.43,78455.08,0.5,-0.50519,0.00022,23.14249]
[1777795554696,31.43,78455.08,0.5,-0.50519,0.00022,23.14249]
[1777795556399,31.43,78455.21,0.5,-0.50516,0.00022,23.14255]
[1777795556499,31.43,78455.52,0.5,-0.50509,0.00022,23.14269]
[1777795561502,31.43,78455.52,0.5,-0.50509,0.00022,23.14269]
[1777795566536,31.43,78454.75,0.5,-0.50526,0.00022,23.14234]
[1777795572583,31.44,78455.7,0.5,-0.50505,0.00022,23.14278]
[1777795577614,31.44,78456.54,0.5,-0.50487,0.00022,23.14316]
[1777795582650,31.44,78454.63,0.5,-0.50528,0.00022,23.14229]
[1777795587683,31.45,78453.94,0.5,-0.50543,0.00022,23.14197]
[1777795591016,31.45,78452.64,0.5,-0.50571,0.00022,23.14135]
[1777795591072,31.45,78452.64,0.5,-0.50571,0.00022,23.14135]
[1777795591173,31.45,78452.5,0.5,-0.50575,0.00022,23.13726]
[1777795593039,31.45,78452.5,0.5,-0.50575,0.00022,23.13726]
[1777795593373,31.45,78451.91,0.5,-0.50588,0.00022,23.13698]
[1777795599770,31.46,78454.18,0.5,-0.50538,0.00022,23.13805]
[1777795602178,31.46,78454.62,0.5,-0.50528,0.00022,23.13826]
[1777795602540,31.46,78454.62,0.5,-0.50528,0.00022,23.13826]
[1777795602722,31.46,78454.62,0.5,-0.50528,0.00022,23.13826]
[1777795602822,31.46,78454.62,0.5,-0.50528,0.00022,23.13826]
[1777795604219,31.46,78454.62,0.5,-0.50528,0.00022,23.13826]
[1777795604320,31.46,78455.33,0.5,-0.50512,0.00022,23.13859]
[1777795607310,31.46,78455.33,0.5,-0.50512,0.00022,23.13859]
[1777795608606,31.46,78456.28,0.5,-0.50491,0.00022,23.13902]
[1777795608671,31.46,78456.28,0.5,-0.50491,0.00022,23.13902]
[1777795609305,31.46,78456.28,0.5,-0.50491,0.00022,23.13902]
[1777795609406,31.46,78458.54,0.5,-0.50442,0.00022,23.14002]
[1777795616406,31.47,78459.21,0.5,-0.50427,0.00022,23.14031]
[1777795616695,31.47,78458.93,0.5,-0.50433,0.00022,23.14019]
[1777795616747,31.47,78458.93,0.5,-0.50433,0.00022,23.14019]
[1777795616887,31.47,78458.93,0.5,-0.50433,0.00022,23.14019]
[1777795619663,31.47,78455.65,0.5,-0.50505,0.00022,23.13874]
[1777795620123,31.47,78455.09,0.5,-0.50517,0.00022,23.13848]
[1777795625951,31.48,78457.55,0.5,-0.50463,0.00022,23.13959]
[1777795631107,31.48,78457.62,0.5,-0.50461,0.00022,23.13962]
[1777795632755,31.48,78457.62,0.5,-0.50461,0.00022,23.13962]
[1777795632850,31.48,78457.62,0.5,-0.50461,0.00022,23.13962]
[1777795632856,31.48,78457.62,0.5,-0.50461,0.00022,23.13962]
[1777795635925,31.48,78458.25,0.5,-0.50448,0.00022,23.1399]
[1777795636026,31.48,78458.43,0.5,-0.50444,0.00022,23.13998]
[1777795641178,31.49,78463.22,0.5,-0.50339,0.00022,23.14199]
[1777795644885,31.49,78463.14,0.5,-0.5034,0.00022,23.14196]
[1777795644974,31.49,78463.14,0.5,-0.5034,0.00022,23.14196]
[1777795645085,31.49,78463.34,0.5,-0.50336,0.00022,23.14204]
[1777795645896,31.49,78463.34,0.5,-0.50336,0.00022,23.14204]
[1777795645997,31.49,78463.01,0.5,-0.50343,0.00022,23.1419]
[1777795650948,31.49,78462.7,0.5,-0.5035,0.00022,23.14178]
[1777795651021,31.49,78462.7,0.5,-0.5035,0.00022,23.14178]
[1777795651249,31.49,78462.48,0.5,-0.50355,0.00022,23.13766]
[1777795655977,31.49,78463.28,0.5,-0.50337,0.00022,23.13798]
[1777795656372,31.49,78463.53,0.5,-0.50332,0.00022,23.13808]
[1777795661095,31.49,78467.47,0.5,-0.50246,0.00022,23.13961]
[1777795661323,31.49,78467.47,0.5,-0.50246,0.00022,23.13961]
[1777795661423,31.49,78467.38,0.5,-0.50248,0.00022,23.13957]
[1777795662136,31.49,78467.38,0.5,-0.50248,0.00022,23.13957]
[1777795662231,31.49,78467.4,0.5,-0.50247,0.00022,23.13958]
[1777795665860,31.49,78467.4,0.5,-0.50247,0.00022,23.13958]
[1777795666150,31.49,78467.4,0.5,-0.50247,0.00022,23.13958]
[1777795668188,31.49,78466.26,0.5,-0.50272,0.00022,23.13915]
[1777795668229,31.49,78466.26,0.5,-0.50272,0.00022,23.13915]
[1777795668453,31.49,78466.22,0.5,-0.50273,0.00022,23.13914]
[1777795670261,31.49,78470.83,0.5,-0.50173,0.00022,23.14082]
[1777795671591,31.49,78472.57,0.5,-0.50135,0.00022,23.14142]
[1777795671608,31.49,78472.57,0.5,-0.50135,0.00022,23.14142]
[1777795672277,31.49,78472.57,0.5,-0.50135,0.00022,23.14142]
[1777795676304,31.49,78466.53,0.5,-0.50267,0.00022,23.13925]
[1777795681459,31.49,78465.16,0.5,-0.50297,0.00022,23.13873]
[1777795687449,31.49,78464.92,0.5,-0.50302,0.00022,23.13863]
[1777795687483,31.49,78464.92,0.5,-0.50302,0.00022,23.13863]
[1777795687585,31.49,78464.82,0.5,-0.50304,0.00022,23.13859]
[1777795687621,31.49,78464.82,0.5,-0.50304,0.00022,23.13859]
[1777795695436,31.48,78464.88,0.5,-0.50303,0.00022,23.13862]
[1777795700471,31.48,78463.98,0.5,-0.50323,0.00022,23.13826]
[1777795705505,31.48,78464.08,0.5,-0.5032,0.00022,23.1383]
[1777795710550,31.48,78466.41,0.5,-0.5027,0.00022,23.13921]
[1777795710844,31.48,78466.41,0.5,-0.5027,0.00022,23.13921]
[1777795710880,31.48,78466.41,0.5,-0.5027,0.00022,23.13921]
[1777795711555,31.48,78466.42,0.5,-0.50269,0.00022,23.13518]
[1777795712052,31.48,78466.42,0.5,-0.50269,0.00022,23.13518]
[1777795712078,31.48,78466.42,0.5,-0.50269,0.00022,23.13518]
[1777795712556,31.48,78476.38,0.5,-0.50052,0.00022,23.13863]
[1777795713563,31.48,78480.58,0.5,-0.4996,0.00022,23.13987]
[1777795718598,31.47,78477.77,0.5,-0.50022,0.00022,23.13905]
[1777795725646,31.46,78475.73,0.5,-0.50067,0.00022,23.13842]
[1777795730682,31.46,78474.28,0.5,-0.50098,0.00022,23.13796]
[1777795735717,31.45,78475.73,0.5,-0.50067,0.00022,23.13842]
[1777795740223,31.45,78476.03,0.5,-0.5006,0.00022,23.13852]
[1777795740248,31.45,78476.03,0.5,-0.5006,0.00022,23.13852]
[1777795740541,31.45,78475.39,0.5,-0.50075,0.00022,23.13831]
[1777795749815,31.44,78474.6,0.5,-0.50092,0.00022,23.13806]
[1777795753435,31.44,78473.73,0.5,-0.50111,0.00022,23.13777]
[1777795753564,31.44,78473.73,0.5,-0.50111,0.00022,23.13777]
[1777795753570,31.44,78473.73,0.5,-0.50111,0.00022,23.13777]
[1777795753639,31.44,78473.73,0.5,-0.50111,0.00022,23.13777]
[1777795753605,31.44,78473.41,0.5,-0.50118,0.00022,23.13767]
[1777795753700,31.44,78473.41,0.5,-0.50118,0.00022,23.13767]
[1777795753952,31.43,78474.89,0.5,-0.50086,0.00022,23.13815]
[1777795755292,31.43,78474.89,0.5,-0.50086,0.00022,23.13815]
[1777795755341,31.43,78474.89,0.5,-0.50086,0.00022,23.13815]
[1777795755571,31.43,78474.89,0.5,-0.50086,0.00022,23.13815]
[1777795755442,31.43,78469.36,0.5,-0.50207,0.00022,23.13626]
[1777795756864,31.43,78461.99,0.5,-0.50368,0.00022,23.13342]
[1777795762027,31.43,78467.28,0.5,-0.50253,0.00022,23.1355]
[1777795765681,31.43,78467.27,0.5,-0.50253,0.00022,23.1355]
[1777795765705,31.43,78467.27,0.5,-0.50253,0.00022,23.1355]
[1777795765927,31.43,78466.91,0.5,-0.50261,0.00022,23.13536]
[1777795769134,31.43,78464.63,0.5,-0.50311,0.00022,23.13448]
[1777795769181,31.43,78464.63,0.5,-0.50311,0.00022,23.13448]
[1777795769308,31.43,78464.63,0.5,-0.50311,0.00022,23.13448]
[1777795769381,31.43,78464.08,0.5,-0.50323,0.00022,23.13426]
[1777795770761,31.43,78464.08,0.5,-0.50323,0.00022,23.13426]
[1777795770787,31.43,78464.08,0.5,-0.50323,0.00022,23.13426]
[1777795771067,31.43,78460.32,0.5,-0.50405,0.00022,23.12869]
[1777795777003,31.43,78460.85,0.5,-0.50394,0.00022,23.12891]
[1777795782167,31.43,78461.22,0.5,-0.50386,0.00022,23.12907]
[1777795783390,31.43,78461.22,0.5,-0.50386,0.00022,23.12907]
[1777795783449,31.43,78461.22,0.5,-0.50386,0.00022,23.12907]
[1777795783639,31.43,78461.22,0.5,-0.50386,0.00022,23.12907]
[1777795783679,31.43,78461.02,0.5,-0.5039,0.00022,23.12898]
[1777795784607,31.43,78461.02,0.5,-0.5039,0.00022,23.12898]
[1777795784646,31.43,78461.02,0.5,-0.5039,0.00022,23.12898]
[1777795784671,31.43,78454.85,0.5,-0.50525,0.00022,23.12627]
[1777795784821,31.43,78454.85,0.5,-0.50525,0.00022,23.12627]
[1777795786070,31.43,78441.56,0.5,-0.50816,0.00022,23.11951]
[1777795791139,31.43,78442.76,0.5,-0.5079,0.00022,23.12018]
[1777795791158,31.43,78442.76,0.5,-0.5079,0.00022,23.12018]
[1777795791348,31.43,78444.84,0.5,-0.50744,0.00022,23.1213]
[1777795797144,31.43,78447.88,0.5,-0.50677,0.00022,23.12288]
[1777795802309,31.44,78449.61,0.5,-0.50639,0.00022,23.12375]
[1777795807290,31.44,78449.61,0.5,-0.50639,0.00022,23.12375]
[1777795807313,31.44,78449.61,0.5,-0.50639,0.00022,23.12375]
[1777795807401,31.44,78449.61,0.5,-0.50639,0.00022,23.12375]
[1777795807502,31.44,78451.27,0.5,-0.50603,0.00022,23.12457]
[1777795813257,31.44,78452.93,0.5,-0.50567,0.00022,23.12537]
[1777795818291,31.44,78454.62,0.5,-0.50529,0.00022,23.12616]
[1777795821184,31.44,78454.99,0.5,-0.50521,0.00022,23.12634]
[1777795821255,31.44,78454.99,0.5,-0.50521,0.00022,23.12634]
[1777795821502,31.44,78454.99,0.5,-0.50521,0.00022,23.12634]
[1777795821522,31.44,78454.99,0.5,-0.50521,0.00022,23.12634]
[1777795821721,31.44,78454.99,0.5,-0.50521,0.00022,23.12634]
[1777795821532,31.44,78455.35,0.5,-0.50513,0.00022,23.1265]
[1777795823663,31.44,78455.49,0.5,-0.5051,0.00022,23.12657]
[1777795823702,31.44,78455.49,0.5,-0.5051,0.00022,23.12657]
[1777795823896,31.44,78455.49,0.5,-0.5051,0.00022,23.12657]
[1777795824244,31.44,78455.49,0.5,-0.5051,0.00022,23.12657]
[1777795824286,31.44,78455.49,0.5,-0.5051,0.00022,23.12657]
[1777795824440,31.44,78455.49,0.5,-0.5051,0.00022,23.12657]
[1777795824465,31.44,78455.49,0.5,-0.5051,0.00022,23.12657]
[1777795824546,31.44,78455.49,0.5,-0.5051,0.00022,23.12657]
[1777795824648,31.44,78455.64,0.5,-0.50507,0.00022,23.12663]
[1777795830715,31.44,78456.43,0.5,-0.5049,0.00022,23.12699]
[1777795830727,31.44,78456.43,0.5,-0.5049,0.00022,23.12699]
[1777795830816,31.45,78456.6,0.5,-0.50486,0.00022,23.12707]
[1777795836418,31.45,78457.11,0.5,-0.50475,0.00022,23.12327]
[1777795841452,31.45,78457.86,0.5,-0.50459,0.00022,23.1236]
[1777795848501,31.45,78458.28,0.5,-0.50449,0.00022,23.12378]
[1777795850120,31.45,78456.34,0.5,-0.50492,0.00022,23.12292]
[1777795850130,31.45,78456.34,0.5,-0.50492,0.00022,23.12292]
[1777795850164,31.45,78456.34,0.5,-0.50492,0.00022,23.12292]
[1777795850246,31.45,78456.34,0.5,-0.50492,0.00022,23.12292]
[1777795850517,31.45,78452.05,0.5,-0.50586,0.00022,23.12092]
[1777795852180,31.45,78451.67,0.5,-0.50594,0.00022,23.12074]
[1777795852198,31.45,78451.67,0.5,-0.50594,0.00022,23.12074]
[1777795852546,31.45,78451.67,0.5,-0.50594,0.00022,23.12074]
[1777795852634,31.45,78451.25,0.5,-0.50603,0.00022,23.12054]
[1777795853185,31.45,78451.25,0.5,-0.50603,0.00022,23.12054]
[1777795853221,31.45,78451.25,0.5,-0.50603,0.00022,23.12054]
[1777795853445,31.45,78451.25,0.5,-0.50603,0.00022,23.12054]
[1777795857199,31.45,78451.25,0.5,-0.50603,0.00022,23.12054]
[1777795857243,31.45,78451.25,0.5,-0.50603,0.00022,23.12054]
[1777795857449,31.45,78451.25,0.5,-0.50603,0.00022,23.12054]
[1777795857567,31.45,78451.38,0.5,-0.506,0.00022,23.1206]
[1777795858205,31.45,78451.38,0.5,-0.506,0.00022,23.1206]
[1777795858240,31.45,78451.38,0.5,-0.506,0.00022,23.1206]
[1777795858472,31.45,78452.06,0.5,-0.50585,0.00022,23.12093]
[1777795861260,31.45,78452.06,0.5,-0.50585,0.00022,23.12093]
[1777795861293,31.45,78452.06,0.5,-0.50585,0.00022,23.12093]
[1777795861521,31.45,78452.06,0.5,-0.50585,0.00022,23.12093]
[1777795861531,31.46,78452.35,0.5,-0.50579,0.00022,23.12107]
[1777795863350,31.46,78453.18,0.5,-0.50561,0.00022,23.12146]
[1777795863392,31.46,78453.18,0.5,-0.50561,0.00022,23.12146]
[1777795863607,31.46,78453.18,0.5,-0.50561,0.00022,23.12146]
[1777795868642,31.46,78453.81,0.5,-0.50547,0.00022,23.12176]
[1777795872676,31.46,78448.16,0.5,-0.5067,0.00022,23.11901]
[1777795877713,31.47,78447.0,0.5,-0.50695,0.00022,23.11842]
[1777795880706,31.47,78447.0,0.5,-0.50695,0.00022,23.11842]
[1777795880725,31.47,78447.0,0.5,-0.50695,0.00022,23.11842]
[1777795880971,31.47,78447.0,0.5,-0.50695,0.00022,23.11842]
[1777795881739,31.47,78442.69,0.5,-0.50789,0.00022,23.11613]
[1777795882706,31.47,78442.69,0.5,-0.50789,0.00022,23.11613]
[1777795882784,31.47,78442.69,0.5,-0.50789,0.00022,23.11613]
[1777795882787,31.47,78438.84,0.5,-0.50873,0.00022,23.11398]
[1777795888914,31.48,78438.43,0.5,-0.50882,0.00022,23.11375]
[1777795888935,31.48,78438.43,0.5,-0.50882,0.00022,23.11375]
[1777795889096,31.48,78438.43,0.5,-0.50882,0.00022,23.11375]
[1777795889182,31.48,78439.05,0.5,-0.50868,0.00022,23.11411]
[1777795890979,31.48,78439.05,0.5,-0.50868,0.00022,23.11411]
[1777795891001,31.48,78439.05,0.5,-0.50868,0.00022,23.11411]
[1777795891040,31.48,78439.05,0.5,-0.50868,0.00022,23.11008]
[1777795896845,31.47,78443.09,0.5,-0.50781,0.00022,23.11232]
[1777795901881,31.47,78439.8,0.5,-0.50853,0.00022,23.11049]
[1777795906203,31.46,78437.29,0.5,-0.50908,0.00022,23.10904]
[1777795906219,31.46,78437.29,0.5,-0.50908,0.00022,23.10904]
[1777795906421,31.46,78437.29,0.5,-0.50908,0.00022,23.10904]
[1777795906522,31.46,78436.37,0.5,-0.50929,0.00022,23.1085]
[1777795913088,31.45,78435.52,0.5,-0.50948,0.00022,23.10799]
[1777795918999,31.44,78435.02,0.5,-0.50959,0.00022,23.10768]
[1777795923505,31.43,78435.03,0.5,-0.5096,0.00022,23.10768]
[1777795923547,31.43,78435.03,0.5,-0.5096,0.00022,23.10768]
[1777795923607,31.43,78436.27,0.5,-0.50932,0.00022,23.10842]
[1777795929534,31.42,78437.03,0.5,-0.50916,0.00022,23.10886]
[1777795929564,31.42,78437.03,0.5,-0.50916,0.00022,23.10886]
[1777795929621,31.42,78437.03,0.5,-0.50916,0.00022,23.10886]
[1777795929635,31.42,78436.34,0.5,-0.50932,0.00022,23.10845]
[1777795930543,31.42,78436.34,0.5,-0.50932,0.00022,23.10845]
[1777795930567,31.42,78436.34,0.5,-0.50932,0.00022,23.10845]
[1777795930848,31.42,78436.76,0.5,-0.50922,0.00022,23.1087]
[1777795936118,31.4,78437.61,0.5,-0.50905,0.00022,23.10919]
[1777795941157,31.4,78438.04,0.5,-0.50896,0.00022,23.10943]
[1777795946189,31.39,78438.45,0.5,-0.50887,0.00022,23.10966]
[1777795951224,31.38,78437.13,0.5,-0.50917,0.00022,23.10485]
[1777795957267,31.36,78437.91,0.5,-0.50901,0.00022,23.1053]
[1777795962301,31.36,78439.27,0.5,-0.50871,0.00022,23.10608]
[1777795973508,31.34,78440.69,0.5,-0.50841,0.00022,23.10687]
[1777795983579,31.32,78442.9,0.5,-0.50794,0.00022,23.10808]
[1777795987427,31.31,78442.9,0.5,-0.50794,0.00022,23.10808]
[1777795987451,31.31,78442.9,0.5,-0.50794,0.00022,23.10808]
[1777795987577,31.31,78442.9,0.5,-0.50794,0.00022,23.10808]
[1777795987678,31.31,78443.75,0.5,-0.50775,0.00022,23.10854]
[1777795993651,31.3,78444.46,0.5,-0.5076,0.00022,23.10892]
[1777795995544,31.3,78444.46,0.5,-0.5076,0.00022,23.10892]
[1777795995576,31.3,78444.46,0.5,-0.5076,0.00022,23.10892]
[1777795995678,31.3,78444.46,0.5,-0.5076,0.00022,23.10892]
[1777796001649,31.29,78444.83,0.5,-0.50753,0.00022,23.10911]
[1777796001678,31.29,78444.83,0.5,-0.50753,0.00022,23.10911]
[1777796001824,31.29,78444.83,0.5,-0.50753,0.00022,23.10911]
[1777796001750,31.29,78445.6,0.5,-0.50736,0.00022,23.10952]
[1777796007259,31.28,78446.95,0.5,-0.50707,0.00022,23.11023]
[1777796007296,31.28,78446.95,0.5,-0.50707,0.00022,23.11023]
[1777796007623,31.28,78461.45,0.5,-0.50387,0.00022,23.11703]
[1777796011790,31.28,78462.81,0.5,-0.50358,0.00022,23.11759]
[1777796011819,31.28,78462.81,0.5,-0.50358,0.00022,23.11759]
[1777796011823,31.28,78462.81,0.5,-0.50358,0.00022,23.11759]
[1777796011854,31.28,78462.81,0.5,-0.50358,0.00022,23.11759]
[1777796011881,31.28,78462.81,0.5,-0.50358,0.00022,23.11759]
[1777796011892,31.28,78464.65,0.5,-0.50317,0.00022,23.1143]
[1777796011996,31.28,78464.65,0.5,-0.50317,0.00022,23.1143]
[1777796012033,31.28,78464.65,0.5,-0.50317,0.00022,23.1143]
[1777796012196,31.28,78464.65,0.5,-0.50317,0.00022,23.1143]
[1777796012653,31.28,78464.65,0.5,-0.50317,0.00022,23.1143]
[1777796013823,31.28,78464.65,0.5,-0.50317,0.00022,23.1143]
[1777796017880,31.28,78463.65,0.5,-0.50339,0.00022,23.1139]
[1777796017901,31.28,78463.65,0.5,-0.50339,0.00022,23.1139]
[1777796017889,31.28,78463.58,0.5,-0.50341,0.00022,23.11388]
[1777796023861,31.29,78463.01,0.5,-0.50353,0.00022,23.11365]
[1777796025948,31.29,78462.91,0.5,-0.50355,0.00022,23.11361]
[1777796025990,31.29,78462.91,0.5,-0.50355,0.00022,23.11361]
[1777796026124,31.29,78462.91,0.5,-0.50355,0.00022,23.11361]
[1777796026752,31.29,78463.15,0.5,-0.5035,0.00022,23.1137]
[1777796027999,31.29,78463.84,0.5,-0.50335,0.00022,23.11398]
[1777796028038,31.29,78463.84,0.5,-0.50335,0.00022,23.11398]
[1777796028766,31.29,78464.5,0.5,-0.5032,0.00022,23.11425]
[1777796031788,31.3,78453.86,0.5,-0.50554,0.00022,23.10963]
[1777796032794,31.3,78448.26,0.5,-0.50677,0.00022,23.10688]
[1777796037829,31.31,78445.19,0.5,-0.50744,0.00022,23.10528]
[1777796044144,31.31,78444.22,0.5,-0.50765,0.00022,23.10476]
[1777796044185,31.31,78444.22,0.5,-0.50765,0.00022,23.10476]
[1777796044321,31.31,78444.22,0.5,-0.50765,0.00022,23.10476]
[1777796044878,31.32,78443.44,0.5,-0.50782,0.00022,23.10434]
[1777796045164,31.32,78443.44,0.5,-0.50782,0.00022,23.10434]
[1777796045185,31.32,78443.44,0.5,-0.50782,0.00022,23.10434]
[1777796045884,31.32,78438.93,0.5,-0.50881,0.00022,23.10182]
[1777796049237,31.32,78436.83,0.5,-0.50927,0.00022,23.1006]
[1777796050240,31.33,78435.51,0.5,-0.50956,0.00022,23.09981]
[1777796050264,31.33,78435.51,0.5,-0.50956,0.00022,23.09981]
[1777796050919,31.33,78434.94,0.5,-0.50968,0.00022,23.09947]
[1777796055316,31.33,78432.98,0.5,-0.51011,0.00022,23.09828]
[1777796055349,31.33,78432.98,0.5,-0.51011,0.00022,23.09828]
[1777796055509,31.34,78432.38,0.5,-0.51024,0.00022,23.09791]
[1777796064142,31.35,78428.71,0.5,-0.51104,0.00022,23.0956]
[1777796070056,31.36,78430.13,0.5,-0.51072,0.00022,23.09652]
[1777796076579,31.37,78433.15,0.5,-0.51006,0.00022,23.09438]
[1777796076599,31.37,78433.15,0.5,-0.51006,0.00022,23.09438]
[1777796076776,31.37,78433.15,0.5,-0.51006,0.00022,23.09438]
[1777796076878,31.37,78433.92,0.5,-0.50989,0.00022,23.09486]
[1777796082668,31.38,78431.22,0.5,-0.51047,0.00022,23.09319]
[1777796082696,31.38,78431.22,0.5,-0.51047,0.00022,23.09319]
[1777796082846,31.38,78431.22,0.5,-0.51047,0.00022,23.09319]
[1777796082934,31.38,78429.79,0.5,-0.51079,0.00022,23.09229]
[1777796084714,31.38,78429.79,0.5,-0.51079,0.00022,23.09229]
[1777796091203,31.39,78428.23,0.5,-0.51112,0.00022,23.0913]
[1777796097245,31.4,78425.93,0.5,-0.51162,0.00022,23.0898]
[1777796103286,31.41,78423.77,0.5,-0.51209,0.00022,23.08835]
[1777796109328,31.41,78423.38,0.5,-0.51217,0.00022,23.0881]
[1777796111062,31.41,78423.38,0.5,-0.51217,0.00022,23.0881]
[1777796111094,31.41,78423.38,0.5,-0.51217,0.00022,23.0881]
[1777796111221,31.41,78423.38,0.5,-0.51217,0.00022,23.0881]
[1777796111255,31.42,78422.69,0.5,-0.51232,0.00022,23.08763]
[1777796113082,31.42,78422.69,0.5,-0.51232,0.00022,23.08763]
[1777796113101,31.42,78422.69,0.5,-0.51232,0.00022,23.08763]
[1777796113358,31.42,78422.69,0.5,-0.51232,0.00022,23.08763]
[1777796118395,31.43,78421.56,0.5,-0.51256,0.00022,23.08686]
[1777796124564,31.43,78421.14,0.5,-0.51265,0.00022,23.08658]
[1777796128410,31.43,78421.14,0.5,-0.51265,0.00022,23.08658]
[1777796128425,31.43,78421.14,0.5,-0.51265,0.00022,23.08658]
[1777796128521,31.43,78421.14,0.5,-0.51265,0.00022,23.08658]
[1777796128622,31.44,78421.14,0.5,-0.51264,0.00022,23.08659]
[1777796131475,31.44,78421.14,0.5,-0.51264,0.00022,23.08659]
[1777796131492,31.44,78421.14,0.5,-0.51264,0.00022,23.08659]
[1777796131697,31.44,78427.92,0.5,-0.51116,0.00022,23.08712]
[1777796139546,31.45,78431.89,0.5,-0.51028,0.00022,23.08965]
[1777796140553,31.46,78436.56,0.5,-0.50926,0.00022,23.09247]
[1777796144704,31.46,78441.09,0.5,-0.50826,0.00022,23.09507]
[1777796145654,31.46,78441.09,0.5,-0.50826,0.00022,23.09507]
[1777796148730,31.47,78447.35,0.5,-0.50689,0.00022,23.09843]
[1777796148758,31.47,78447.35,0.5,-0.50689,0.00022,23.09843]
[1777796148831,31.47,78448.17,0.5,-0.50671,0.00022,23.09885]
[1777796150987,31.47,78448.17,0.5,-0.50671,0.00022,23.09885]
[1777796151027,31.47,78448.17,0.5,-0.50671,0.00022,23.09885]
[1777796151630,31.47,78451.19,0.5,-0.50605,0.00022,23.10035]
[1777796157920,31.47,78453.84,0.5,-0.50547,0.00022,23.10161]
[1777796159950,31.47,78453.84,0.5,-0.50547,0.00022,23.10162]
[1777796159985,31.47,78453.84,0.5,-0.50547,0.00022,23.10162]
[1777796159975,31.48,78457.08,0.5,-0.50476,0.00022,23.1031]
[1777796161700,31.48,78461.73,0.5,-0.50374,0.00022,23.10509]
[1777796166734,31.48,78464.51,0.5,-0.50313,0.00022,23.10621]
[1777796170115,31.48,78464.06,0.5,-0.50323,0.00022,23.10604]
[1777796170148,31.48,78464.06,0.5,-0.50323,0.00022,23.10604]
[1777796170396,31.48,78464.06,0.5,-0.50323,0.00022,23.10604]
[1777796170763,31.48,78463.9,0.5,-0.50326,0.00022,23.10597]
[1777796176805,31.48,78463.6,0.5,-0.50333,0.00022,23.10585]
[1777796181840,31.48,78463.45,0.5,-0.50336,0.00022,23.10579]
[1777796186875,31.48,78463.12,0.5,-0.50343,0.00022,23.10566]
[1777796191909,31.48,78462.48,0.5,-0.50357,0.00022,23.10137]
[1777796196618,31.48,78466.42,0.5,-0.50271,0.00022,23.10292]
[1777796196641,31.48,78466.42,0.5,-0.50271,0.00022,23.10292]
[1777796196771,31.48,78466.42,0.5,-0.50271,0.00022,23.10292]
[1777796196945,31.48,78466.76,0.5,-0.50264,0.00022,23.10305]
[1777796201980,31.48,78467.06,0.5,-0.50257,0.00022,23.10316]
[1777796208022,31.48,78466.14,0.5,-0.50277,0.00022,23.10281]
[1777796213058,31.49,78465.21,0.5,-0.50297,0.00022,23.10245]
[1777796213488,31.49,78465.21,0.5,-0.50297,0.00022,23.10245]
[1777796213521,31.49,78465.21,0.5,-0.50297,0.00022,23.10245]
[1777796213769,31.49,78465.05,0.5,-0.50301,0.00022,23.10239]
[1777796219164,31.49,78464.72,0.5,-0.50308,0.00022,23.10226]
[1777796219205,31.49,78464.72,0.5,-0.50308,0.00022,23.10226]
[1777796219351,31.49,78464.72,0.5,-0.50308,0.00022,23.10226]
[1777796220109,31.49,78464.58,0.5,-0.50311,0.00022,23.10221]
[1777796225142,31.49,78464.29,0.5,-0.50318,0.00022,23.10209]
[1777796230139,31.49,78464.11,0.5,-0.50322,0.00022,23.10202]
[1777796230168,31.49,78464.11,0.5,-0.50322,0.00022,23.10202]
[1777796230221,31.49,78464.11,0.5,-0.50322,0.00022,23.10202]
[1777796230300,31.48,78463.76,0.5,-0.50329,0.00022,23.10188]
[1777796235783,31.48,78463.7,0.5,-0.50331,0.00022,23.10186]
[1777796235819,31.48,78463.7,0.5,-0.50331,0.00022,23.10186]
[1777796235946,31.48,78463.7,0.5,-0.50331,0.00022,23.10186]
[1777796236078,31.48,78463.7,0.5,-0.50331,0.00022,23.10186]
[1777796235981,31.48,78464.3,0.5,-0.50318,0.00022,23.1021]
[1777796237286,31.48,78464.3,0.5,-0.50318,0.00022,23.1021]
[1777796237290,31.48,78464.3,0.5,-0.50318,0.00022,23.1021]
[1777796237388,31.48,78454.33,0.5,-0.50536,0.00022,23.09781]
[1777796238795,31.48,78454.33,0.5,-0.50536,0.00022,23.09781]
[1777796238800,31.48,78454.33,0.5,-0.50536,0.00022,23.09781]
[1777796239293,31.48,78452.05,0.5,-0.50586,0.00022,23.09673]
[1777796239311,31.48,78452.05,0.5,-0.50586,0.00022,23.09673]
[1777796239572,31.48,78452.05,0.5,-0.50586,0.00022,23.09673]
[1777796239615,31.48,78452.39,0.5,-0.50578,0.00022,23.0969]
[1777796245411,31.49,78453.35,0.5,-0.50557,0.00022,23.09735]
[1777796251467,31.49,78453.19,0.5,-0.5056,0.00022,23.09728]
[1777796251500,31.49,78453.19,0.5,-0.5056,0.00022,23.09728]
[1777796251722,31.49,78453.62,0.5,-0.50551,0.00022,23.09345]
[1777796257366,31.49,78454.5,0.5,-0.50532,0.00022,23.09386]
[1777796262681,31.49,78455.22,0.5,-0.50516,0.00022,23.09419]
[1777796262744,31.49,78455.22,0.5,-0.50516,0.00022,23.09419]
[1777796262789,31.49,78455.22,0.5,-0.50516,0.00022,23.09419]
[1777796263004,31.5,78455.31,0.5,-0.50514,0.00022,23.09423]
[1777796268740,31.5,78453.33,0.5,-0.50557,0.00022,23.09331]
[1777796268773,31.5,78453.33,0.5,-0.50557,0.00022,23.09331]
[1777796268837,31.5,78455.4,0.5,-0.50512,0.00022,23.09427]
[1777796275825,31.5,78455.89,0.5,-0.50501,0.00022,23.0945]
[1777796275865,31.5,78455.89,0.5,-0.50501,0.00022,23.0945]
[1777796275926,31.5,78456.16,0.5,-0.50495,0.00022,23.09462]
[1777796280948,31.51,78456.92,0.5,-0.50478,0.00022,23.09496]
[1777796280992,31.51,78456.92,0.5,-0.50478,0.00022,23.09496]
[1777796281049,31.51,78457.17,0.5,-0.50473,0.00022,23.09507]
[1777796285995,31.51,78457.28,0.5,-0.5047,0.00022,23.09512]
[1777796286026,31.51,78457.28,0.5,-0.5047,0.00022,23.09512]
[1777796286031,31.51,78457.28,0.5,-0.5047,0.00022,23.09512]
[1777796291616,31.51,78457.28,0.5,-0.5047,0.00022,23.09512]
[1777796298215,31.52,78458.01,0.5,-0.50454,0.00022,23.09545]
[1777796303700,31.52,78457.97,0.5,-0.50455,0.00022,23.09543]
[1777796308735,31.52,78456.73,0.5,-0.50482,0.00022,23.09488]
[1777796313770,31.53,78454.67,0.5,-0.50527,0.00022,23.08991]
[1777796321833,31.53,78454.57,0.5,-0.50529,0.00022,23.08987]
[1777796327868,31.53,78453.86,0.5,-0.50544,0.00022,23.08954]
[1777796336047,31.55,78454.05,0.5,-0.50539,0.00022,23.08963]
[1777796339893,31.56,78453.74,0.5,-0.50545,0.00022,23.08949]
[1777796339927,31.56,78453.74,0.5,-0.50545,0.00022,23.08949]
[1777796340237,31.56,78453.74,0.5,-0.50545,0.00022,23.08949]
[1777796343931,31.57,78452.95,0.5,-0.50562,0.00022,23.08912]
[1777796343962,31.57,78452.95,0.5,-0.50562,0.00022,23.08912]
[1777796344032,31.57,78452.95,0.5,-0.50562,0.00022,23.08912]
[1777796350037,31.57,78452.3,0.5,-0.50576,0.00022,23.08882]
[1777796350074,31.57,78452.3,0.5,-0.50576,0.00022,23.08882]
[1777796350138,31.57,78452.18,0.5,-0.50579,0.00022,23.08876]
[1777796356169,31.57,78452.06,0.5,-0.50582,0.00022,23.0887]
[1777796356178,31.57,78452.06,0.5,-0.50582,0.00022,23.0887]
[1777796356205,31.57,78452.06,0.5,-0.50582,0.00022,23.0887]
[1777796356278,31.57,78453.4,0.5,-0.50552,0.00022,23.08934]
[1777796358183,31.57,78453.4,0.5,-0.50552,0.00022,23.08934]
[1777796358226,31.57,78453.4,0.5,-0.50552,0.00022,23.08934]
[1777796358321,31.57,78452.97,0.5,-0.50562,0.00022,23.08914]
[1777796359095,31.57,78452.97,0.5,-0.50562,0.00022,23.08914]
[1777796364297,31.57,78451.99,0.5,-0.50583,0.00022,23.08867]
[1777796364329,31.57,78451.99,0.5,-0.50583,0.00022,23.08867]
[1777796364371,31.57,78451.99,0.5,-0.50583,0.00022,23.08867]
[1777796364398,31.57,78451.96,0.5,-0.50584,0.00022,23.08865]
[1777796368399,31.57,78451.96,0.5,-0.50584,0.00022,23.08865]
[1777796368435,31.57,78451.96,0.5,-0.50584,0.00022,23.08865]
[1777796368574,31.57,78451.96,0.5,-0.50584,0.00022,23.08865]
[1777796369165,31.58,78451.96,0.5,-0.50584,0.00022,23.08866]
[1777796376540,31.58,78451.4,0.5,-0.50596,0.00022,23.08839]
[1777796376569,31.58,78451.4,0.5,-0.50596,0.00022,23.08839]
[1777796376721,31.58,78451.4,0.5,-0.50596,0.00022,23.08839]
[1777796376822,31.58,78451.4,0.5,-0.50596,0.00022,23.08435]
[1777796378045,31.58,78451.4,0.5,-0.50596,0.00022,23.08435]
[1777796378093,31.58,78451.4,0.5,-0.50596,0.00022,23.08435]
[1777796378225,31.58,78451.4,0.5,-0.50596,0.00022,23.08435]
[1777796378252,31.58,78451.4,0.5,-0.50596,0.00022,23.08435]
[1777796378271,31.58,78451.4,0.5,-0.50596,0.00022,23.08435]
[1777796378228,31.58,78451.4,0.5,-0.50596,0.00022,23.08435]
[1777796378471,31.58,78451.4,0.5,-0.50596,0.00022,23.08435]
[1777796379236,31.58,78448.3,0.5,-0.50664,0.00022,23.08282]
[1777796382501,31.59,78447.75,0.5,-0.50675,0.00022,23.08255]
[1777796382525,31.59,78447.75,0.5,-0.50675,0.00022,23.08255]
[1777796383263,31.59,78447.99,0.5,-0.5067,0.00022,23.08267]
[1777796385691,31.59,78444.08,0.5,-0.50755,0.00022,23.08064]
[1777796385731,31.59,78444.08,0.5,-0.50755,0.00022,23.08064]
[1777796385791,31.59,78443.58,0.5,-0.50766,0.00022,23.08037]
[1777796387867,31.59,78443.58,0.5,-0.50766,0.00022,23.08037]
[1777796387893,31.59,78443.58,0.5,-0.50766,0.00022,23.08037]
[1777796388298,31.6,78443.08,0.5,-0.50777,0.00022,23.0801]
[1777796390987,31.59,78439.39,0.5,-0.50857,0.00022,23.07806]
[1777796391018,31.59,78439.39,0.5,-0.50857,0.00022,23.07806]
[1777796391318,31.59,78438.32,0.5,-0.50881,0.00022,23.07745]
[1777796395816,31.59,78434.14,0.5,-0.50972,0.00022,23.07499]
[1777796395847,31.59,78434.14,0.5,-0.50972,0.00022,23.07499]
[1777796396037,31.58,78434.14,0.5,-0.50972,0.00022,23.07499]
[1777796401389,31.58,78428.29,0.5,-0.511,0.00022,23.07134]
[1777796403902,31.58,78426.46,0.5,-0.5114,0.00022,23.07015]
[1777796403923,31.58,78426.46,0.5,-0.5114,0.00022,23.07015]
[1777796403955,31.58,78426.46,0.5,-0.5114,0.00022,23.07015]
[1777796404003,31.58,78426.46,0.5,-0.5114,0.00022,23.07015]
[1777796404091,31.58,78426.46,0.5,-0.5114,0.00022,23.07015]
[1777796404174,31.58,78426.46,0.5,-0.5114,0.00022,23.07015]
[1777796404184,31.58,78426.46,0.5,-0.5114,0.00022,23.07015]
[1777796404192,31.57,78424.74,0.5,-0.51178,0.00022,23.06901]
[1777796404346,31.57,78424.74,0.5,-0.51178,0.00022,23.06901]
[1777796404356,31.57,78424.74,0.5,-0.51178,0.00022,23.06901]
[1777796404571,31.57,78424.74,0.5,-0.51178,0.00022,23.06901]
[1777796404672,31.57,78424.35,0.5,-0.51187,0.00022,23.06875]
[1777796405918,31.57,78424.35,0.5,-0.51187,0.00022,23.06875]
[1777796410099,31.57,78423.29,0.5,-0.5121,0.00022,23.06803]
[1777796410109,31.57,78423.29,0.5,-0.5121,0.00022,23.06803]
[1777796410189,31.57,78422.89,0.5,-0.51219,0.00022,23.06776]
[1777796410360,31.57,78422.89,0.5,-0.51219,0.00022,23.06776]
[1777796411459,31.57,78432.95,0.5,-0.50999,0.00022,23.07425]
[1777796412467,31.57,78436.83,0.5,-0.50915,0.00022,23.07657]
[1777796419250,31.57,78437.78,0.5,-0.50894,0.00022,23.07712]
[1777796420190,31.57,78439.08,0.5,-0.50865,0.00022,23.07787]
[1777796420207,31.57,78439.08,0.5,-0.50865,0.00022,23.07787]
[1777796420322,31.57,78439.08,0.5,-0.50865,0.00022,23.07787]
[1777796420291,31.57,78440.84,0.5,-0.50827,0.00022,23.07886]
[1777796423254,31.58,78441.08,0.5,-0.50821,0.00022,23.079]
[1777796423398,31.58,78442.34,0.5,-0.50794,0.00022,23.07969]
[1777796424304,31.58,78442.34,0.5,-0.50794,0.00022,23.07969]
[1777796423543,31.58,78442.35,0.5,-0.50793,0.00022,23.0797]
[1777796424654,31.58,78442.07,0.5,-0.50799,0.00022,23.07955]
[1777796430296,31.58,78442.39,0.5,-0.50792,0.00022,23.07972]
[1777796430486,31.58,78442.39,0.5,-0.50792,0.00022,23.07972]
[1777796430596,31.58,78442.39,0.5,-0.50792,0.00022,23.07972]
[1777796431319,31.58,78442.39,0.5,-0.50792,0.00022,23.07972]
[1777796430680,31.59,78444.72,0.5,-0.50741,0.00022,23.08097]
[1777796431600,31.59,78444.72,0.5,-0.50741,0.00022,23.07694]
[1777796436363,31.6,78446.55,0.5,-0.50701,0.00022,23.0779]
[1777796436377,31.6,78446.77,0.5,-0.50696,0.00022,23.07801]
[1777796436446,31.6,78446.77,0.5,-0.50696,0.00022,23.07801]
[1777796436997,31.6,78448.79,0.5,-0.50652,0.00022,23.07904]
[1777796439457,31.6,78448.79,0.5,-0.50652,0.00022,23.07904]
[1777796439596,31.6,78448.79,0.5,-0.50652,0.00022,23.07904]
[1777796439697,31.6,78448.47,0.5,-0.50659,0.00022,23.07888]
[1777796440480,31.6,78448.47,0.5,-0.50659,0.00022,23.07888]
[1777796440802,31.6,78449.65,0.5,-0.50633,0.00022,23.07947]
[1777796444578,31.6,78449.65,0.5,-0.50633,0.00022,23.07947]
[1777796444692,31.6,78449.65,0.5,-0.50633,0.00022,23.07947]
[1777796444721,31.6,78449.65,0.5,-0.50633,0.00022,23.07947]
[1777796444793,31.6,78451.28,0.5,-0.50598,0.00022,23.08026]
[1777796445572,31.6,78451.28,0.5,-0.50598,0.00022,23.08026]
[1777796445797,31.61,78451.28,0.5,-0.50598,0.00022,23.08026]
[1777796450649,31.61,78452.28,0.5,-0.50576,0.00022,23.08074]
[1777796450796,31.61,78452.28,0.5,-0.50576,0.00022,23.08074]
[1777796450846,31.61,78452.28,0.5,-0.50576,0.00022,23.08074]
[1777796450896,31.61,78451.81,0.5,-0.50586,0.00022,23.08052]
[1777796451689,31.61,78451.81,0.5,-0.50586,0.00022,23.08052]
[1777796452001,31.61,78451.61,0.5,-0.5059,0.00022,23.08042]
[1777796456839,31.61,78451.38,0.5,-0.50595,0.00022,23.08031]
[1777796456951,31.61,78451.38,0.5,-0.50595,0.00022,23.08031]
[1777796457207,31.61,78451.38,0.5,-0.50595,0.00022,23.08031]
[1777796459850,31.61,78443.73,0.5,-0.50762,0.00022,23.07642]
[1777796460964,31.61,78443.83,0.5,-0.5076,0.00022,23.07648]
[1777796461047,31.61,78443.83,0.5,-0.5076,0.00022,23.07648]
[1777796461306,31.61,78443.83,0.5,-0.5076,0.00022,23.07648]
[1777796461065,31.61,78443.61,0.5,-0.50764,0.00022,23.07636]
[1777796461813,31.61,78443.61,0.5,-0.50764,0.00022,23.07636]
[1777796462889,31.61,78443.61,0.5,-0.50764,0.00022,23.07636]
[1777796463001,31.61,78443.61,0.5,-0.50764,0.00022,23.07636]
[1777796463231,31.61,78443.61,0.5,-0.50764,0.00022,23.07636]
[1777796463322,31.61,78443.63,0.5,-0.50764,0.00022,23.07637]
[1777796463905,31.61,78443.63,0.5,-0.50764,0.00022,23.07637]
[1777796464252,31.61,78443.95,0.5,-0.50757,0.00022,23.07654]
[1777796465930,31.61,78443.95,0.5,-0.50757,0.00022,23.07654]
[1777796466937,31.62,78444.27,0.5,-0.5075,0.00022,23.07671]
[1777796466950,31.62,78444.27,0.5,-0.5075,0.00022,23.07671]
[1777796467121,31.62,78444.27,0.5,-0.5075,0.00022,23.07671]
[1777796467180,31.62,78444.52,0.5,-0.50744,0.00022,23.07685]
[1777796470995,31.62,78444.52,0.5,-0.50744,0.00022,23.07685]
[1777796471136,31.62,78444.52,0.5,-0.50744,0.00022,23.07685]
[1777796471173,31.62,78444.52,0.5,-0.50744,0.00022,23.07685]
[1777796471237,31.62,78444.52,0.5,-0.50744,0.00022,23.07685]
[1777796472035,31.62,78444.52,0.5,-0.50744,0.00022,23.07685]
[1777796472136,31.62,78445.35,0.5,-0.50726,0.00022,23.07728]
[1777796480115,31.62,78445.6,0.5,-0.50721,0.00022,23.07742]
[1777796481323,31.62,78445.6,0.5,-0.50721,0.00022,23.07742]
[1777796481521,31.62,78445.6,0.5,-0.50721,0.00022,23.07742]
[1777796481623,31.62,78445.6,0.5,-0.5072,0.00022,23.07742]
[1777796483163,31.62,78445.6,0.5,-0.5072,0.00022,23.07742]
[1777796483265,31.62,78447.05,0.5,-0.50689,0.00022,23.07817]
[1777796490010,31.63,78447.05,0.5,-0.50689,0.00022,23.07817]
[1777796497175,31.63,78447.35,0.5,-0.50682,0.00022,23.07429]
[1777796502578,31.63,78447.66,0.5,-0.50675,0.00022,23.07444]
[1777796503381,31.63,78447.66,0.5,-0.50675,0.00022,23.07444]
[1777796513170,31.64,78446.08,0.5,-0.5071,0.00022,23.07364]
[1777796517633,31.64,78445.74,0.5,-0.50717,0.00022,23.07346]
[1777796517655,31.64,78445.74,0.5,-0.50717,0.00022,23.07346]
[1777796522233,31.64,78440.54,0.5,-0.5083,0.00022,23.07066]
[1777796522998,31.64,78440.54,0.5,-0.5083,0.00022,23.07066]
[1777796523021,31.64,78440.54,0.5,-0.5083,0.00022,23.07066]
[1777796523243,31.64,78436.98,0.5,-0.50908,0.00022,23.06864]
[1777796526261,31.64,78431.36,0.5,-0.5103,0.00022,23.06526]
[1777796529282,31.64,78425.47,0.5,-0.51159,0.00022,23.06149]
[1777796537458,31.65,78426.69,0.5,-0.51131,0.00022,23.0623]
[1777796546401,31.66,78424.72,0.5,-0.51174,0.00022,23.06102]
[1777796556467,31.67,78420.96,0.5,-0.51255,0.00022,23.05444]
[1777796557478,31.67,78415.12,0.5,-0.51382,0.00022,23.0503]
[1777796562514,31.68,78412.76,0.5,-0.51433,0.00022,23.04856]
[1777796567668,31.68,78410.53,0.5,-0.51481,0.00022,23.04689]
[1777796573851,31.69,78410.8,0.5,-0.51475,0.00022,23.04711]
[1777796573896,31.69,78410.8,0.5,-0.51475,0.00022,23.04711]
[1777796574108,31.69,78410.11,0.5,-0.5149,0.00022,23.04659]
[1777796578952,31.7,78408.58,0.5,-0.51523,0.00022,23.04542]
[1777796578973,31.7,78408.58,0.5,-0.51523,0.00022,23.04542]
[1777796579226,31.7,78408.31,0.5,-0.51529,0.00022,23.04521]
[1777796585083,31.7,78408.31,0.5,-0.51528,0.00022,23.04522]
[1777796585102,31.7,78408.31,0.5,-0.51528,0.00022,23.04522]
[1777796585175,31.7,78408.31,0.5,-0.51528,0.00022,23.04522]
[1777796590110,31.7,78408.31,0.5,-0.51529,0.00022,23.04521]
[1777796590136,31.7,78408.31,0.5,-0.51529,0.00022,23.04521]
[1777796590210,31.7,78409.07,0.5,-0.51512,0.00022,23.04579]
[1777796596244,31.69,78409.04,0.5,-0.51513,0.00022,23.04576]
[1777796596271,31.69,78409.04,0.5,-0.51513,0.00022,23.04576]
[1777796596371,31.69,78409.04,0.5,-0.51513,0.00022,23.04576]
[1777796596473,31.69,78405.8,0.5,-0.51584,0.00022,23.04322]
[1777796600379,31.69,78405.72,0.5,-0.51586,0.00022,23.04316]
[1777796600417,31.69,78405.72,0.5,-0.51586,0.00022,23.04316]
[1777796600526,31.69,78405.72,0.5,-0.51586,0.00022,23.04316]
[1777796600518,31.69,78405.68,0.5,-0.51587,0.00022,23.04312]
[1777796605473,31.68,78407.45,0.5,-0.51548,0.00022,23.04452]
[1777796605519,31.68,78407.45,0.5,-0.51548,0.00022,23.04452]
[1777796605649,31.68,78409.2,0.5,-0.5151,0.00022,23.04587]
[1777796606513,31.68,78409.2,0.5,-0.5151,0.00022,23.04587]
[1777796605750,31.68,78410.06,0.5,-0.51492,0.00022,23.04653]
[1777796613569,31.68,78413.27,0.5,-0.51422,0.00022,23.04895]
[1777796613591,31.68,78413.27,0.5,-0.51422,0.00022,23.04895]
[1777796613696,31.68,78413.27,0.5,-0.51422,0.00022,23.04895]
[1777796613797,31.68,78413.75,0.5,-0.51412,0.00022,23.04526]
[1777796615610,31.68,78413.75,0.5,-0.51412,0.00022,23.04526]
[1777796615638,31.68,78413.75,0.5,-0.51412,0.00022,23.04526]
[1777796615877,31.68,78413.75,0.5,-0.51412,0.00022,23.04526]
[1777796620919,31.68,78417.94,0.5,-0.51321,0.00022,23.04829]
[1777796627131,31.68,78416.78,0.5,-0.51346,0.00022,23.04746]
[1777796627185,31.68,78416.78,0.5,-0.51346,0.00022,23.04746]
[1777796627349,31.68,78416.78,0.5,-0.51346,0.00022,23.04746]
[1777796627450,31.68,78416.51,0.5,-0.51352,0.00022,23.04727]
[1777796627827,31.68,78416.51,0.5,-0.51352,0.00022,23.04727]
[1777796627865,31.68,78416.51,0.5,-0.51352,0.00022,23.04727]
[1777796628072,31.68,78413.23,0.5,-0.51424,0.00022,23.04487]
[1777796634010,31.67,78413.77,0.5,-0.51412,0.00022,23.04526]
[1777796635004,31.67,78413.77,0.5,-0.51412,0.00022,23.04526]
[1777796638030,31.67,78413.68,0.5,-0.51414,0.00022,23.0452]
[1777796638050,31.67,78413.68,0.5,-0.51414,0.00022,23.0452]
[1777796638509,31.67,78413.68,0.5,-0.51414,0.00022,23.0452]
[1777796638515,31.67,78413.68,0.5,-0.51414,0.00022,23.0452]
[1777796638326,31.67,78413.62,0.5,-0.51415,0.00022,23.04515]
[1777796638616,31.67,78413.62,0.5,-0.51415,0.00022,23.04515]
[1777796638643,31.67,78413.62,0.5,-0.51415,0.00022,23.04515]
[1777796638660,31.67,78413.62,0.5,-0.51415,0.00022,23.04515]
[1777796638698,31.67,78413.62,0.5,-0.51415,0.00022,23.04515]
[1777796638969,31.67,78413.62,0.5,-0.51415,0.00022,23.04515]
[1777796638995,31.67,78413.62,0.5,-0.51415,0.00022,23.04515]
[1777796639070,31.67,78413.62,0.5,-0.51415,0.00022,23.04515]
[1777796639112,31.67,78413.62,0.5,-0.51415,0.00022,23.04515]
[1777796650124,31.67,78415.7,0.5,-0.5137,0.00022,23.04667]
[1777796657294,31.67,78415.7,0.5,-0.5137,0.00022,23.04667]
[1777796657318,31.67,78415.7,0.5,-0.5137,0.00022,23.04667]
[1777796657571,31.67,78415.7,0.5,-0.5137,0.00022,23.04667]
[1777796657396,31.66,78414.16,0.5,-0.51404,0.00022,23.04554]
[1777796659314,31.66,78414.16,0.5,-0.51404,0.00022,23.04553]
[1777796663370,31.66,78414.19,0.5,-0.51404,0.00022,23.04556]
[1777796663400,31.66,78414.19,0.5,-0.51404,0.00022,23.04556]
[1777796663506,31.66,78414.19,0.5,-0.51404,0.00022,23.04556]
[1777796663564,31.66,78414.29,0.5,-0.51402,0.00022,23.04563]
[1777796666412,31.66,78412.47,0.5,-0.51441,0.00022,23.04427]
[1777796666441,31.66,78412.47,0.5,-0.51441,0.00022,23.04427]
[1777796666514,31.66,78413.18,0.5,-0.51426,0.00022,23.0448]
[1777796672282,31.65,78413.39,0.5,-0.51422,0.00022,23.04091]
[1777796677320,31.65,78413.63,0.5,-0.51417,0.00022,23.04108]
[1777796682351,31.65,78413.82,0.5,-0.51413,0.00022,23.04122]
[1777796683783,31.65,78413.81,0.5,-0.51413,0.00022,23.04121]
[1777796689401,31.64,78414.3,0.5,-0.51403,0.00022,23.04157]
[1777796694892,31.64,78414.05,0.5,-0.51409,0.00022,23.04138]
[1777796700482,31.64,78415.07,0.5,-0.51387,0.00022,23.04213]
[1777796705518,31.64,78415.23,0.5,-0.51383,0.00022,23.04224]
[1777796716591,31.63,78415.17,0.5,-0.51385,0.00022,23.04219]
[1777796721628,31.63,78415.49,0.5,-0.51378,0.00022,23.04242]
[1777796726664,31.63,78415.47,0.5,-0.51379,0.00022,23.0424]
[1777796735640,31.62,78415.28,0.5,-0.51383,0.00022,23.04226]
[1777796738685,31.62,78415.08,0.5,-0.51388,0.00022,23.03806]
[1777796738705,31.62,78415.08,0.5,-0.51388,0.00022,23.03806]
[1777796738861,31.62,78415.08,0.5,-0.51388,0.00022,23.03807]
[1777796743725,31.62,78415.08,0.5,-0.51388,0.00022,23.03807]
[1777796743762,31.62,78415.08,0.5,-0.51388,0.00022,23.03807]
[1777796743796,31.62,78415.08,0.5,-0.51388,0.00022,23.03807]
[1777796743826,31.62,78415.67,0.5,-0.51375,0.00022,23.03849]
[1777796748932,31.62,78415.67,0.5,-0.51375,0.00022,23.03849]
[1777796754859,31.62,78415.38,0.5,-0.51382,0.00022,23.03828]
[1777796763922,31.61,78415.3,0.5,-0.51384,0.00022,23.03821]
[1777796769075,31.61,78415.05,0.5,-0.51389,0.00022,23.03803]
[1777796772226,31.61,78415.08,0.5,-0.51389,0.00022,23.03805]
[1777796772256,31.61,78415.08,0.5,-0.51389,0.00022,23.03805]
[1777796772426,31.61,78415.03,0.5,-0.5139,0.00022,23.03801]
[1777796777290,31.61,78415.54,0.5,-0.51379,0.00022,23.03838]
[1777796777307,31.61,78415.54,0.5,-0.51379,0.00022,23.03838]
[1777796777550,31.61,78414.98,0.5,-0.51391,0.00022,23.03797]
[1777796783376,31.61,78414.64,0.5,-0.51399,0.00022,23.03772]
[1777796783411,31.61,78414.64,0.5,-0.51399,0.00022,23.03772]
[1777796783477,31.61,78414.64,0.5,-0.51399,0.00022,23.03772]
[1777796789215,31.61,78414.61,0.5,-0.51399,0.00022,23.03769]
[1777796796153,31.6,78414.65,0.5,-0.51399,0.00022,23.03368]
[1777796798659,31.6,78414.65,0.5,-0.51399,0.00022,23.03368]
[1777796798682,31.6,78414.65,0.5,-0.51399,0.00022,23.03368]
[1777796798746,31.6,78414.65,0.5,-0.51399,0.00022,23.03368]
[1777796799285,31.6,78414.97,0.5,-0.51392,0.00022,23.03391]
[1777796805216,31.6,78414.97,0.5,-0.51393,0.00022,23.0339]
[1777796806819,31.6,78414.97,0.5,-0.51393,0.00022,23.0339]
[1777796806847,31.6,78414.97,0.5,-0.51393,0.00022,23.0339]
[1777796807046,31.6,78414.97,0.5,-0.51393,0.00022,23.0339]
[1777796807230,31.6,78414.8,0.5,-0.51396,0.00022,23.03378]
[1777796813272,31.59,78414.88,0.5,-0.51395,0.00022,23.03383]
[1777796819426,31.59,78414.7,0.5,-0.51399,0.00022,23.03369]
[1777796825355,31.59,78414.47,0.5,-0.51404,0.00022,23.03352]
[1777796829495,31.58,78409.68,0.5,-0.51509,0.00022,23.0299]
[1777796830299,31.58,78409.68,0.5,-0.51509,0.00022,23.0299]
[1777796830322,31.58,78409.68,0.5,-0.51509,0.00022,23.0299]
[1777796830501,31.58,78409.75,0.5,-0.51508,0.00022,23.02995]
[1777796833335,31.58,78409.75,0.5,-0.51508,0.00022,23.02995]
[1777796833376,31.58,78409.75,0.5,-0.51508,0.00022,23.02995]
[1777796833549,31.58,78409.75,0.5,-0.51508,0.00022,23.02995]
[1777796833600,31.58,78409.9,0.5,-0.51505,0.00022,23.03007]
[1777796839565,31.58,78407.53,0.5,-0.51556,0.00022,23.02822]
[1777796840460,31.58,78407.53,0.5,-0.51556,0.00022,23.02822]
[1777796840489,31.58,78407.53,0.5,-0.51556,0.00022,23.02822]
[1777796840574,31.58,78407.53,0.5,-0.51556,0.00022,23.02822]
[1777796840745,31.58,78407.53,0.5,-0.51556,0.00022,23.02822]
[1777796840676,31.58,78407.47,0.5,-0.51558,0.00022,23.02817]
[1777796840782,31.58,78407.47,0.5,-0.51558,0.00022,23.02817]
[1777796841009,31.58,78407.47,0.5,-0.51558,0.00022,23.02817]
[1777796841049,31.58,78407.47,0.5,-0.51558,0.00022,23.02817]
[1777796841221,31.58,78407.47,0.5,-0.51558,0.00022,23.02817]
[1777796842503,31.58,78407.47,0.5,-0.51558,0.00022,23.02817]
[1777796848598,31.58,78408.55,0.5,-0.51534,0.00022,23.02902]
[1777796848646,31.58,78408.55,0.5,-0.51534,0.00022,23.02902]
[1777796848775,31.58,78406.09,0.5,-0.51588,0.00022,23.02708]
[1777796848925,31.58,78406.09,0.5,-0.51588,0.00022,23.02708]
[1777796850676,31.58,78405.67,0.5,-0.51597,0.00022,23.02674]
[1777796850695,31.58,78405.67,0.5,-0.51597,0.00022,23.02674]
[1777796850775,31.58,78405.92,0.5,-0.51592,0.00022,23.02694]
[1777796856743,31.58,78406.7,0.5,-0.51575,0.00022,23.02351]
[1777796858815,31.58,78407.54,0.5,-0.51557,0.00022,23.02418]
[1777796858839,31.58,78407.54,0.5,-0.51557,0.00022,23.02418]
[1777796859706,31.58,78406.55,0.5,-0.51579,0.00022,23.02339]
[1777796861747,31.58,78406.55,0.5,-0.51579,0.00022,23.02339]
[1777796861759,31.58,78406.55,0.5,-0.51579,0.00022,23.02339]
[1777796861817,31.58,78405.58,0.5,-0.516,0.00022,23.02262]
[1777796861905,31.58,78405.58,0.5,-0.516,0.00022,23.02262]
[1777796862624,31.58,78405.58,0.5,-0.516,0.00022,23.02262]
[1777796863631,31.58,78398.51,0.5,-0.51754,0.00022,23.01679]
[1777796863823,31.58,78398.51,0.5,-0.51754,0.00022,23.01679]
[1777796863878,31.58,78398.51,0.5,-0.51754,0.00022,23.01679]
[1777796863891,31.58,78398.51,0.5,-0.51754,0.00022,23.01679]
[1777796863902,31.58,78398.51,0.5,-0.51754,0.00022,23.01679]
[1777796863922,31.58,78398.51,0.5,-0.51754,0.00022,23.01679]
[1777796863952,31.58,78398.51,0.5,-0.51754,0.00022,23.01679]
[1777796865645,31.58,78393.84,0.5,-0.51856,0.00022,23.01276]
[1777796870020,31.58,78394.75,0.5,-0.51836,0.00022,23.01356]
[1777796874041,31.58,78396.71,0.5,-0.51793,0.00022,23.01526]
[1777796874082,31.58,78396.71,0.5,-0.51793,0.00022,23.01526]
[1777796874205,31.58,78396.81,0.5,-0.51791,0.00022,23.01535]
[1777796880752,31.58,78396.66,0.5,-0.51794,0.00022,23.01523]
[1777796884778,31.59,78401.66,0.5,-0.51685,0.00022,23.01945]
[1777796889816,31.59,78406.04,0.5,-0.51589,0.00022,23.023]
[1777796894851,31.59,78407.51,0.5,-0.51557,0.00022,23.02417]
[1777796899998,31.59,78408.22,0.5,-0.51541,0.00022,23.02473]
[1777796904570,31.59,78408.22,0.5,-0.51541,0.00022,23.02473]
[1777796904622,31.59,78408.22,0.5,-0.51541,0.00022,23.02473]
[1777796904671,31.59,78410.23,0.5,-0.51497,0.00022,23.02629]
[1777796910069,31.59,78412.5,0.5,-0.51448,0.00022,23.02801]
[1777796916006,31.59,78413.31,0.5,-0.5143,0.00022,23.02457]
[1777796921033,31.59,78414.04,0.5,-0.51414,0.00022,23.02512]
[1777796926068,31.59,78413.61,0.5,-0.51424,0.00022,23.0248]
[1777796934124,31.59,78414.76,0.5,-0.51398,0.00022,23.02565]
[1777796940279,31.6,78416.03,0.5,-0.5137,0.00022,23.02658]
[1777796946208,31.6,78416.53,0.5,-0.51359,0.00022,23.02695]
[1777796951243,31.6,78416.4,0.5,-0.51362,0.00022,23.02685]
[1777796956340,31.6,78416.56,0.5,-0.51359,0.00022,23.02697]
[1777796959374,31.6,78416.5,0.5,-0.5136,0.00022,23.02693]
[1777796959418,31.6,78416.5,0.5,-0.5136,0.00022,23.02693]
[1777796959580,31.6,78416.41,0.5,-0.51362,0.00022,23.02686]
[1777796965341,31.6,78414.88,0.5,-0.51395,0.00022,23.02575]
[1777796970489,31.6,78416.77,0.5,-0.51354,0.00022,23.02713]
[1777796976419,31.6,78417.65,0.5,-0.51335,0.00022,23.02371]
[1777796981452,31.6,78418.0,0.5,-0.51327,0.00022,23.02397]
[1777796986487,31.6,78418.91,0.5,-0.51307,0.00022,23.02461]
[1777796991524,31.6,78418.2,0.5,-0.51323,0.00022,23.02411]
[1777796997565,31.6,78418.81,0.5,-0.51309,0.00022,23.02454]
[1777797006628,31.6,78418.78,0.5,-0.5131,0.00022,23.02452]
[1777797017706,31.6,78419.59,0.5,-0.51292,0.00022,23.02509]
[1777797029538,31.6,78419.48,0.5,-0.51295,0.00022,23.02502]
[1777797029560,31.6,78419.48,0.5,-0.51295,0.00022,23.02502]
[1777797029696,31.6,78419.48,0.5,-0.51295,0.00022,23.02502]
[1777797029798,31.6,78419.5,0.5,-0.51294,0.00022,23.02503]
[1777797035831,31.6,78419.4,0.5,-0.51297,0.00022,23.02091]
[1777797040982,31.6,78419.51,0.5,-0.51295,0.00022,23.02099]
[1777797042763,31.6,78419.51,0.5,-0.51295,0.00022,23.02099]
[1777797042801,31.6,78419.51,0.5,-0.51295,0.00022,23.02099]
[1777797042864,31.6,78419.51,0.5,-0.51295,0.00022,23.02099]
[1777797051054,31.6,78419.48,0.5,-0.51296,0.00022,23.02096]
[1777797056980,31.59,78421.71,0.5,-0.51247,0.00022,23.02251]
[1777797057986,31.59,78426.66,0.5,-0.51139,0.00022,23.02583]
[1777797061104,31.59,78427.17,0.5,-0.51128,0.00022,23.02616]
[1777797061136,31.59,78427.17,0.5,-0.51128,0.00022,23.02616]
[1777797061330,31.59,78427.17,0.5,-0.51128,0.00022,23.02616]
[1777797061412,31.59,78426.54,0.5,-0.51142,0.00022,23.02575]
[1777797065163,31.59,78425.9,0.5,-0.51156,0.00022,23.02533]
[1777797065205,31.59,78425.9,0.5,-0.51156,0.00022,23.02533]
[1777797065273,31.59,78425.9,0.5,-0.51156,0.00022,23.02533]
[1777797065375,31.59,78425.12,0.5,-0.51173,0.00022,23.02481]
[1777797071194,31.58,78425.12,0.5,-0.51173,0.00022,23.0248]
[1777797074371,31.58,78425.12,0.5,-0.51173,0.00022,23.0248]
[1777797074405,31.58,78425.12,0.5,-0.51173,0.00022,23.0248]
[1777797074596,31.58,78425.12,0.5,-0.51173,0.00022,23.0248]
[1777797074698,31.58,78427.19,0.5,-0.51128,0.00022,23.02616]
[1777797076410,31.58,78427.19,0.5,-0.51128,0.00022,23.02616]
[1777797084171,31.57,78426.57,0.5,-0.51142,0.00022,23.02575]
[1777797085178,31.57,78419.14,0.5,-0.51305,0.00022,23.02069]
[1777797090215,31.57,78417.91,0.5,-0.51332,0.00022,23.01981]
[1777797095248,31.57,78414.36,0.5,-0.5141,0.00022,23.01317]
[1777797100283,31.56,78409.39,0.5,-0.51519,0.00022,23.0094]
[1777797106442,31.56,78408.97,0.5,-0.51529,0.00022,23.00907]
[1777797113376,31.55,78405.36,0.5,-0.51608,0.00022,23.00621]
[1777797118411,31.55,78402.59,0.5,-0.51669,0.00022,23.00395]
[1777797123446,31.54,78399.41,0.5,-0.51739,0.00022,23.00129]
[1777797125250,31.54,78399.41,0.5,-0.51739,0.00022,23.00129]
[1777797125279,31.54,78399.41,0.5,-0.51739,0.00022,23.00129]
[1777797125551,31.54,78399.41,0.5,-0.51739,0.00022,23.00129]
[1777797125565,31.54,78398.75,0.5,-0.51754,0.00022,23.00073]
[1777797126277,31.54,78398.75,0.5,-0.51754,0.00022,23.00073]
[1777797126298,31.54,78398.75,0.5,-0.51754,0.00022,23.00073]
[1777797126518,31.54,78398.3,0.5,-0.51764,0.00022,23.00034]
[1777797129242,31.54,78398.36,0.5,-0.51762,0.00022,23.00039]
[1777797130291,31.54,78398.14,0.5,-0.51767,0.00022,23.0002]
[1777797130319,31.54,78398.14,0.5,-0.51767,0.00022,23.0002]
[1777797130623,31.54,78398.14,0.5,-0.51767,0.00022,23.0002]
[1777797136434,31.54,78397.51,0.5,-0.51782,0.00022,22.99966]
[1777797136479,31.54,78397.51,0.5,-0.51782,0.00022,22.99966]
[1777797136610,31.54,78396.68,0.5,-0.518,0.00022,22.99894]
[1777797141687,31.53,78396.31,0.5,-0.51808,0.00022,22.99861]
[1777797145680,31.53,78396.22,0.5,-0.5181,0.00022,22.99853]
[1777797145731,31.53,78396.22,0.5,-0.5181,0.00022,22.99853]
[1777797145861,31.53,78396.22,0.5,-0.5181,0.00022,22.99853]
[1777797151756,31.53,78395.72,0.5,-0.51822,0.00022,22.99403]
[1777797157684,31.52,78395.62,0.5,-0.51825,0.00022,22.99394]
[1777797169766,31.51,78395.45,0.5,-0.51829,0.00022,22.99377]
[1777797175811,31.51,78395.09,0.5,-0.51837,0.00022,22.99345]
[1777797180846,31.51,78393.96,0.5,-0.51862,0.00022,22.99244]
[1777797185881,31.5,78394.12,0.5,-0.51859,0.00022,22.99258]
[1777797190916,31.5,78393.12,0.5,-0.51881,0.00022,22.99168]
[1777797192037,31.5,78388.35,0.5,-0.51986,0.00022,22.98736]
[1777797194944,31.5,78383.44,0.5,-0.52094,0.00022,22.98273]
[1777797202107,31.49,78381.07,0.5,-0.52147,0.00022,22.98042]
[1777797208037,31.49,78379.94,0.5,-0.52172,0.00022,22.97931]
[1777797213072,31.48,78381.44,0.5,-0.5214,0.00022,22.97671]
[1777797214840,31.48,78381.18,0.5,-0.52145,0.00022,22.97646]
[1777797214871,31.48,78381.18,0.5,-0.52145,0.00022,22.97646]
[1777797215075,31.48,78381.18,0.5,-0.52145,0.00022,22.97646]
[1777797215123,31.48,78380.95,0.5,-0.5215,0.00022,22.97624]
[1777797216869,31.48,78380.95,0.5,-0.5215,0.00022,22.97624]
[1777797216911,31.48,78380.95,0.5,-0.5215,0.00022,22.97624]
[1777797217048,31.48,78380.95,0.5,-0.5215,0.00022,22.97624]
[1777797217137,31.49,78382.45,0.5,-0.52117,0.00022,22.97769]
[1777797219918,31.49,78382.8,0.5,-0.5211,0.00022,22.97804]
[1777797219944,31.49,78382.8,0.5,-0.5211,0.00022,22.97804]
[1777797220096,31.49,78382.8,0.5,-0.5211,0.00022,22.97804]
[1777797220121,31.49,78383.19,0.5,-0.52101,0.00022,22.97841]
[1777797220961,31.49,78383.19,0.5,-0.52101,0.00022,22.97841]
[1777797223984,31.49,78384.21,0.5,-0.52078,0.00022,22.97939]
[1777797224032,31.49,78384.21,0.5,-0.52078,0.00022,22.97939]
[1777797224099,31.49,78384.21,0.5,-0.52078,0.00022,22.97939]
[1777797224095,31.49,78384.21,0.5,-0.52078,0.00022,22.97939]
[1777797225008,31.49,78384.21,0.5,-0.52078,0.00022,22.97939]
[1777797225041,31.49,78384.21,0.5,-0.52078,0.00022,22.97939]
[1777797225142,31.49,78384.21,0.5,-0.52078,0.00022,22.97939]
[1777797231065,31.49,78385.29,0.5,-0.52054,0.00022,22.98042]
[1777797232086,31.49,78385.43,0.5,-0.52051,0.00022,22.98056]
[1777797232101,31.49,78385.43,0.5,-0.52051,0.00022,22.98056]
[1777797232403,31.49,78385.43,0.5,-0.52051,0.00022,22.98056]
[1777797237153,31.49,78383.31,0.5,-0.52098,0.00022,22.97854]
[1777797237179,31.49,78382.44,0.5,-0.52117,0.00022,22.9777]
[1777797237352,31.49,78379.81,0.5,-0.52175,0.00022,22.97514]
[1777797242177,31.49,78378.86,0.5,-0.52196,0.00022,22.9742]
[1777797242212,31.49,78378.3,0.5,-0.52208,0.00022,22.97364]
[1777797242387,31.49,78376.87,0.5,-0.5224,0.00022,22.97221]
[1777797248316,31.48,78374.27,0.5,-0.52297,0.00022,22.96956]
[1777797252318,31.48,78371.88,0.5,-0.5235,0.00022,22.96709]
[1777797252352,31.48,78371.88,0.5,-0.5235,0.00022,22.96709]
[1777797252457,31.48,78371.47,0.5,-0.52359,0.00022,22.96666]
[1777797256663,31.48,78369.8,0.5,-0.52396,0.00022,22.96491]
[1777797256701,31.48,78369.8,0.5,-0.52396,0.00022,22.96491]
[1777797256802,31.48,78369.8,0.5,-0.52396,0.00022,22.96491]
[1777797256823,31.48,78369.8,0.5,-0.52396,0.00022,22.96491]
[1777797256980,31.48,78369.8,0.5,-0.52396,0.00022,22.96491]
[1777797257081,31.48,78368.71,0.5,-0.5242,0.00022,22.96375]
[1777797262527,31.47,78363.26,0.5,-0.52539,0.00022,22.95786]
[1777797268458,31.47,78358.95,0.5,-0.52634,0.00022,22.95305]
[1777797273492,31.47,78358.05,0.5,-0.52655,0.00022,22.94797]
[1777797278783,31.47,78356.89,0.5,-0.5268,0.00022,22.94664]
[1777797278817,31.47,78356.89,0.5,-0.5268,0.00022,22.94664]
[1777797279008,31.47,78356.49,0.5,-0.52689,0.00022,22.94619]
[1777797280801,31.47,78356.49,0.5,-0.52689,0.00022,22.94618]
[1777797280835,31.47,78356.49,0.5,-0.52689,0.00022,22.94618]
[1777797280971,31.47,78356.49,0.5,-0.52689,0.00022,22.94618]
[1777797281072,31.47,78356.73,0.5,-0.52684,0.00022,22.94646]
[1777797287909,31.47,78356.28,0.5,-0.52694,0.00022,22.94594]
[1777797287941,31.47,78356.28,0.5,-0.52694,0.00022,22.94594]
[1777797288197,31.47,78356.32,0.5,-0.52693,0.00022,22.94599]
[1777797289182,31.47,78356.32,0.5,-0.52693,0.00022,22.94599]
[1777797289220,31.47,78356.32,0.5,-0.52693,0.00022,22.94599]
[1777797289271,31.47,78356.32,0.5,-0.52693,0.00022,22.94599]
[1777797289604,31.47,78354.5,0.5,-0.52733,0.00022,22.94389]
[1777797295646,31.47,78352.85,0.5,-0.52769,0.00022,22.94197]
[1777797298025,31.47,78353.09,0.5,-0.52764,0.00022,22.94225]
[1777797298071,31.47,78353.09,0.5,-0.52764,0.00022,22.94225]
[1777797298096,31.47,78353.09,0.5,-0.52764,0.00022,22.94225]
[1777797298126,31.47,78353.84,0.5,-0.52747,0.00022,22.94313]
[1777797304240,31.47,78354.65,0.5,-0.52729,0.00022,22.94407]
[1777797304276,31.47,78354.65,0.5,-0.52729,0.00022,22.94407]
[1777797304527,31.47,78354.65,0.5,-0.52729,0.00022,22.94407]
[1777797305111,31.47,78354.65,0.5,-0.52729,0.00022,22.94407]
[1777797305213,31.47,78355.09,0.5,-0.5272,0.00022,22.94458]
[1777797310751,31.47,78355.21,0.5,-0.52717,0.00022,22.94471]
[1777797315240,31.47,78355.46,0.5,-0.52712,0.00022,22.945]
[1777797315258,31.47,78355.5,0.5,-0.52711,0.00022,22.94505]
[1777797315346,31.47,78355.5,0.5,-0.52711,0.00022,22.94505]
[1777797315785,31.47,78355.64,0.5,-0.52708,0.00022,22.94521]
[1777797318313,31.47,78355.4,0.5,-0.52713,0.00022,22.94493]
[1777797318349,31.47,78355.4,0.5,-0.52713,0.00022,22.94493]
[1777797318807,31.47,78355.4,0.5,-0.52713,0.00022,22.94493]
[1777797323842,31.47,78356.22,0.5,-0.52695,0.00022,22.94587]
[1777797328877,31.47,78356.02,0.5,-0.52699,0.00022,22.94564]
[1777797333018,31.47,78361.55,0.5,-0.52579,0.00022,22.94783]
[1777797338947,31.47,78366.94,0.5,-0.5246,0.00022,22.95372]
[1777797345995,31.47,78366.45,0.5,-0.52471,0.00022,22.9532]
[1777797353160,31.47,78364.97,0.5,-0.52503,0.00022,22.95161]
[1777797358903,31.47,78364.97,0.5,-0.52503,0.00022,22.95161]
[1777797358934,31.47,78364.97,0.5,-0.52503,0.00022,22.95161]
[1777797359196,31.47,78364.97,0.5,-0.52503,0.00022,22.95161]
[1777797359274,31.48,78362.88,0.5,-0.52549,0.00022,22.94933]
[1777797360803,31.48,78362.88,0.5,-0.52549,0.00022,22.94933]
[1777797360849,31.48,78362.88,0.5,-0.52549,0.00022,22.94933]
[1777797361228,31.48,78362.88,0.5,-0.52549,0.00022,22.94933]
[1777797361235,31.48,78362.88,0.5,-0.52549,0.00022,22.94933]
[1777797361253,31.48,78362.88,0.5,-0.52549,0.00022,22.94933]
[1777797361292,31.48,78369.0,0.5,-0.52414,0.00022,22.95595]
[1777797362958,31.48,78369.0,0.5,-0.52414,0.00022,22.95595]
[1777797362967,31.48,78369.0,0.5,-0.52414,0.00022,22.95595]
[1777797363007,31.48,78369.0,0.5,-0.52414,0.00022,22.95595]
[1777797363221,31.48,78369.0,0.5,-0.52414,0.00022,22.95595]
[1777797363229,31.48,78377.12,0.5,-0.52236,0.00022,22.96432]
[1777797366034,31.48,78377.12,0.5,-0.52236,0.00022,22.96431]
[1777797366054,31.48,78377.12,0.5,-0.52236,0.00022,22.96431]
[1777797366246,31.48,78377.12,0.5,-0.52236,0.00022,22.96431]
[1777797366275,31.47,78378.63,0.5,-0.52203,0.00022,22.96581]
[1777797367095,31.47,78378.63,0.5,-0.52203,0.00022,22.96581]
[1777797367126,31.47,78378.63,0.5,-0.52203,0.00022,22.96581]
[1777797367211,31.47,78378.63,0.5,-0.52203,0.00022,22.96581]
[1777797372125,31.47,78378.63,0.5,-0.52204,0.00022,22.96581]
[1777797373141,31.47,78380.2,0.5,-0.52169,0.00022,22.96735]
[1777797373182,31.47,78380.2,0.5,-0.52169,0.00022,22.96735]
[1777797373192,31.47,78380.2,0.5,-0.52169,0.00022,22.96735]
[1777797375199,31.47,78380.2,0.5,-0.52169,0.00022,22.96734]
[1777797375227,31.47,78380.2,0.5,-0.52169,0.00022,22.96734]
[1777797375496,31.47,78380.2,0.5,-0.5217,0.00022,22.96734]
[1777797376208,31.47,78380.2,0.5,-0.5217,0.00022,22.96734]
[1777797378279,31.47,78381.69,0.5,-0.52137,0.00022,22.96879]
[1777797383372,31.46,78383.61,0.5,-0.52095,0.00022,22.97063]
[1777797386325,31.46,78383.61,0.5,-0.52095,0.00022,22.97063]
[1777797388397,31.46,78383.96,0.5,-0.52088,0.00022,22.97096]
[1777797393518,31.45,78384.23,0.5,-0.52083,0.00022,22.96714]
[1777797402610,31.45,78384.23,0.5,-0.52083,0.00022,22.96714]
[1777797402618,31.45,78384.23,0.5,-0.52083,0.00022,22.96714]
[1777797402693,31.45,78384.23,0.5,-0.52083,0.00022,22.96714]
[1777797403047,31.45,78384.9,0.5,-0.52069,0.00022,22.96776]
[1777797408645,31.44,78385.81,0.5,-0.52049,0.00022,22.96861]
[1777797408692,31.44,78385.81,0.5,-0.52049,0.00022,22.96861]
[1777797408914,31.44,78385.81,0.5,-0.52049,0.00022,22.96861]
[1777797409673,31.44,78385.81,0.5,-0.52049,0.00022,22.96861]
[1777797409701,31.44,78385.81,0.5,-0.52049,0.00022,22.96861]
[1777797409850,31.44,78385.81,0.5,-0.52049,0.00022,22.96861]
[1777797409860,31.44,78385.81,0.5,-0.52049,0.00022,22.96861]
[1777797415486,31.44,78385.81,0.5,-0.5205,0.00022,22.9686]
[1777797418818,31.43,78386.34,0.5,-0.52038,0.00022,22.9691]
[1777797418855,31.43,78386.34,0.5,-0.52038,0.00022,22.9691]
[1777797418986,31.43,78386.34,0.5,-0.52038,0.00022,22.96909]
[1777797425865,31.43,78386.34,0.5,-0.52039,0.00022,22.96908]
[1777797428939,31.43,78386.71,0.5,-0.52031,0.00022,22.96942]
[1777797428961,31.43,78386.71,0.5,-0.52031,0.00022,22.96942]
[1777797429222,31.43,78386.87,0.5,-0.52027,0.00022,22.96957]
[1777797434626,31.42,78387.05,0.5,-0.52024,0.00022,22.96973]
[1777797441134,31.42,78387.17,0.5,-0.52021,0.00022,22.96985]
[1777797445150,31.42,78389.01,0.5,-0.51981,0.00022,22.97155]
[1777797445183,31.42,78389.01,0.5,-0.51981,0.00022,22.97155]
[1777797445251,31.42,78389.01,0.5,-0.51981,0.00022,22.97155]
[1777797453941,31.42,78390.57,0.5,-0.51947,0.00022,22.96893]
[1777797464011,31.42,78390.77,0.5,-0.51942,0.00022,22.96911]
[1777797471883,31.42,78391.83,0.5,-0.51919,0.00022,22.97008]
[1777797481952,31.43,78392.17,0.5,-0.51911,0.00022,22.97038]
[1777797492025,31.43,78392.9,0.5,-0.51895,0.00022,22.97104]
[1777797499146,31.43,78396.96,0.5,-0.51806,0.00022,22.97462]
[1777797499165,31.43,78396.96,0.5,-0.51806,0.00022,22.97462]
[1777797499271,31.43,78396.96,0.5,-0.51806,0.00022,22.97462]
[1777797499373,31.43,78397.04,0.5,-0.51804,0.00022,22.97469]
[1777797505116,31.42,78396.79,0.5,-0.5181,0.00022,22.97447]
[1777797506220,31.42,78396.79,0.5,-0.5181,0.00022,22.97447]
[1777797506261,31.42,78396.79,0.5,-0.5181,0.00022,22.97447]
[1777797506321,31.42,78396.79,0.5,-0.5181,0.00022,22.97447]
[1777797506422,31.42,78396.61,0.5,-0.51814,0.00022,22.97431]
[1777797513171,31.42,78396.66,0.5,-0.51813,0.00022,22.9703]
[1777797518206,31.42,78396.09,0.5,-0.51826,0.00022,22.9698]
[1777797519573,31.42,78396.09,0.5,-0.51826,0.00022,22.9698]
[1777797519599,31.42,78396.09,0.5,-0.51826,0.00022,22.9698]
[1777797519671,31.42,78396.09,0.5,-0.51826,0.00022,22.9698]
[1777797519772,31.42,78396.01,0.5,-0.51828,0.00022,22.96973]
[1777797526703,31.42,78395.76,0.5,-0.51833,0.00022,22.96951]
[1777797533312,31.42,78395.64,0.5,-0.51836,0.00022,22.96941]
[1777797538347,31.42,78398.03,0.5,-0.51783,0.00022,22.97148]
[1777797545398,31.42,78398.1,0.5,-0.51782,0.00022,22.97154]
[1777797552445,31.42,78397.01,0.5,-0.51806,0.00022,22.9706]
[1777797562513,31.42,78396.83,0.5,-0.5181,0.00022,22.97044]
[1777797568150,31.42,78396.2,0.5,-0.51824,0.00022,22.96989]
[1777797570519,31.42,78396.2,0.5,-0.51824,0.00022,22.96989]
[1777797570550,31.42,78396.2,0.5,-0.51824,0.00022,22.96989]
[1777797570621,31.42,78396.2,0.5,-0.51824,0.00022,22.96989]
[1777797570722,31.42,78396.2,0.5,-0.51824,0.00022,22.96988]
[1777797576594,31.42,78396.61,0.5,-0.51816,0.00022,22.96618]
[1777797581647,31.41,78397.25,0.5,-0.51802,0.00022,22.96673]
[1777797590714,31.41,78398.97,0.5,-0.51764,0.00022,22.9682]
[1777797596755,31.41,78397.35,0.5,-0.518,0.00022,22.9668]
[1777797601793,31.4,78396.31,0.5,-0.51823,0.00022,22.96589]
[1777797606831,31.4,78395.72,0.5,-0.51836,0.00022,22.96537]
[1777797611866,31.4,78395.52,0.5,-0.51841,0.00022,22.96519]
[1777797617907,31.4,78396.59,0.5,-0.51818,0.00022,22.96612]
[1777797625139,31.39,78397.79,0.5,-0.51791,0.00022,22.96716]
[1777797631461,31.39,78397.79,0.5,-0.51792,0.00022,22.96715]
[1777797632492,31.39,78400.16,0.5,-0.5174,0.00022,22.96512]
[1777797632522,31.39,78400.16,0.5,-0.5174,0.00022,22.96512]
[1777797632544,31.39,78400.16,0.5,-0.5174,0.00022,22.96512]
[1777797638501,31.39,78401.84,0.5,-0.51703,0.00022,22.96653]
[1777797640503,31.39,78397.74,0.5,-0.51794,0.00022,22.96304]
[1777797640527,31.39,78397.74,0.5,-0.51794,0.00022,22.96304]
[1777797640571,31.39,78397.74,0.5,-0.51794,0.00022,22.96304]
[1777797640601,31.39,78397.06,0.5,-0.51809,0.00022,22.96245]
[1777797641590,31.39,78397.06,0.5,-0.51809,0.00022,22.96245]
[1777797644575,31.39,78397.06,0.5,-0.51809,0.00022,22.96245]
[1777797644594,31.39,78397.06,0.5,-0.51809,0.00022,22.96245]
[1777797644826,31.39,78397.06,0.5,-0.51809,0.00022,22.96245]
[1777797645579,31.39,78397.06,0.5,-0.51809,0.00022,22.96245]
[1777797645600,31.39,78397.06,0.5,-0.51809,0.00022,22.96245]
[1777797644927,31.38,78397.06,0.5,-0.51809,0.00022,22.96244]
[1777797646106,31.38,78397.06,0.5,-0.51809,0.00022,22.96244]
[1777797649657,31.38,78396.78,0.5,-0.51815,0.00022,22.96219]
[1777797650659,31.38,78396.74,0.5,-0.51816,0.00022,22.96216]
[1777797650694,31.38,78396.74,0.5,-0.51816,0.00022,22.96216]
[1777797651048,31.38,78396.03,0.5,-0.51832,0.00022,22.96153]
[1777797656176,31.37,78396.17,0.5,-0.51829,0.00022,22.96165]
[1777797657801,31.37,78396.02,0.5,-0.51833,0.00022,22.96151]
[1777797657841,31.37,78396.02,0.5,-0.51833,0.00022,22.96151]
[1777797658051,31.37,78395.77,0.5,-0.51838,0.00022,22.96129]
[1777797665421,31.37,78394.2,0.5,-0.51873,0.00022,22.95989]
[1777797669198,31.37,78394.0,0.5,-0.51878,0.00022,22.95971]
[1777797669233,31.37,78394.0,0.5,-0.51878,0.00022,22.95971]
[1777797669550,31.37,78392.09,0.5,-0.5192,0.00022,22.95799]
[1777797675492,31.36,78392.45,0.5,-0.51913,0.00022,22.95831]
[1777797683370,31.36,78391.64,0.5,-0.51931,0.00022,22.95756]
[1777797690419,31.35,78391.31,0.5,-0.51939,0.00022,22.95725]
[1777797695632,31.35,78391.23,0.5,-0.51941,0.00022,22.95311]
[1777797705527,31.34,78390.53,0.5,-0.51957,0.00022,22.95245]
[1777797712707,31.34,78390.0,0.5,-0.51969,0.00022,22.95197]
[1777797712725,31.34,78390.0,0.5,-0.51969,0.00022,22.95197]
[1777797712969,31.34,78389.87,0.5,-0.51972,0.00022,22.95183]
[1777797718614,31.33,78389.76,0.5,-0.51975,0.00022,22.95173]
[1777797724657,31.33,78389.65,0.5,-0.51978,0.00022,22.95161]
[1777797734727,31.32,78389.35,0.5,-0.51985,0.00022,22.95132]
[1777797742190,31.32,78390.02,0.5,-0.5197,0.00022,22.95194]
[1777797742220,31.32,78390.02,0.5,-0.5197,0.00022,22.95194]
[1777797742452,31.32,78390.02,0.5,-0.5197,0.00022,22.95194]
[1777797742510,31.32,78390.02,0.5,-0.5197,0.00022,22.95194]
[1777797742543,31.32,78390.02,0.5,-0.5197,0.00022,22.95194]
[1777797742748,31.32,78390.04,0.5,-0.5197,0.00022,22.95195]
[1777797742781,31.32,78390.04,0.5,-0.5197,0.00022,22.95195]
[1777797742896,31.32,78390.04,0.5,-0.5197,0.00022,22.95195]
[1777797742912,31.32,78390.0,0.5,-0.51971,0.00022,22.95191]
[1777797745000,31.32,78390.0,0.5,-0.51971,0.00022,22.95191]
[1777797745033,31.32,78390.0,0.5,-0.51971,0.00022,22.95191]
[1777797745087,31.32,78390.0,0.5,-0.51971,0.00022,22.95191]
[1777797745117,31.32,78390.0,0.5,-0.51971,0.00022,22.95191]
[1777797747268,31.32,78389.94,0.5,-0.51972,0.00022,22.95185]
[1777797747287,31.32,78389.94,0.5,-0.51972,0.00022,22.95185]
[1777797747525,31.32,78389.76,0.5,-0.51977,0.00022,22.95168]
[1777797752854,31.31,78389.63,0.5,-0.5198,0.00022,22.94749]
[1777797757889,31.31,78388.53,0.5,-0.52005,0.00022,22.94646]
[1777797766126,31.3,78388.65,0.5,-0.52003,0.00022,22.94656]
[1777797774423,31.3,78389.28,0.5,-0.51989,0.00022,22.94714]
[1777797774460,31.3,78389.28,0.5,-0.51989,0.00022,22.94714]
[1777797774571,31.3,78389.28,0.5,-0.51989,0.00022,22.94714]
[1777797774673,31.3,78389.22,0.5,-0.51991,0.00022,22.94708]
[1777797775165,31.3,78389.22,0.5,-0.51991,0.00022,22.94708]
[1777797775198,31.3,78389.22,0.5,-0.51991,0.00022,22.94708]
[1777797775354,31.3,78389.22,0.5,-0.51991,0.00022,22.94708]
[1777797775377,31.3,78389.22,0.5,-0.51991,0.00022,22.94708]
[1777797775421,31.3,78389.22,0.5,-0.51991,0.00022,22.94708]
[1777797780000,31.3,78389.62,0.5,-0.51982,0.00022,22.94744]
[1777797780038,31.3,78389.62,0.5,-0.51982,0.00022,22.94744]
[1777797780272,31.3,78390.4,0.5,-0.51965,0.00022,22.94816]
[1777797780823,31.3,78390.4,0.5,-0.51965,0.00022,22.94816]
[1777797780863,31.3,78390.4,0.5,-0.51965,0.00022,22.94816]
[1777797781146,31.3,78390.4,0.5,-0.51965,0.00022,22.94816]
[1777797781399,31.3,78390.4,0.5,-0.51965,0.00022,22.94816]
[1777797781429,31.3,78390.4,0.5,-0.51965,0.00022,22.94816]
[1777797781875,31.29,78390.4,0.5,-0.51965,0.00022,22.94815]
[1777797781905,31.29,78390.4,0.5,-0.51965,0.00022,22.94815]
[1777797782046,31.29,78390.4,0.5,-0.51965,0.00022,22.94815]
[1777797782148,31.29,78390.4,0.5,-0.51965,0.00022,22.94815]
[1777797790116,31.29,78390.15,0.5,-0.51971,0.00022,22.94791]
[1777797791126,31.29,78398.83,0.5,-0.51779,0.00022,22.95564]
[1777797794088,31.29,78398.83,0.5,-0.51779,0.00022,22.95564]
[1777797794105,31.29,78398.83,0.5,-0.51779,0.00022,22.95564]
[1777797794671,31.29,78398.83,0.5,-0.51779,0.00022,22.95564]
[1777797794772,31.28,78399.67,0.5,-0.51761,0.00022,22.95636]
[1777797800214,31.28,78401.28,0.5,-0.51726,0.00022,22.95772]
[1777797800249,31.28,78401.28,0.5,-0.51726,0.00022,22.95772]
[1777797800346,31.28,78401.28,0.5,-0.51726,0.00022,22.95772]
[1777797800448,31.28,78403.01,0.5,-0.51687,0.00022,22.95916]
[1777797806409,31.27,78403.77,0.5,-0.51671,0.00022,22.95978]
[1777797806912,31.27,78403.77,0.5,-0.51671,0.00022,22.95978]
[1777797806944,31.27,78403.77,0.5,-0.51671,0.00022,22.95978]
[1777797807234,31.27,78403.77,0.5,-0.51671,0.00022,22.95978]
[1777797810373,31.27,78405.86,0.5,-0.51625,0.00022,22.96149]
[1777797810402,31.27,78405.86,0.5,-0.51625,0.00022,22.96149]
[1777797810464,31.27,78405.86,0.5,-0.51625,0.00022,22.96149]
[1777797810760,31.27,78405.86,0.5,-0.51625,0.00022,22.96149]
[1777797810788,31.27,78405.86,0.5,-0.51625,0.00022,22.96149]
[1777797810487,31.27,78407.69,0.5,-0.51584,0.00022,22.96297]
[1777797811264,31.27,78407.62,0.5,-0.51586,0.00022,22.95886]
[1777797813278,31.27,78412.47,0.5,-0.51479,0.00022,22.96265]
[1777797814285,31.28,78417.54,0.5,-0.51367,0.00022,22.96645]
[1777797817004,31.28,78419.07,0.5,-0.51333,0.00022,22.96756]
[1777797817042,31.28,78419.07,0.5,-0.51333,0.00022,22.96756]
[1777797817276,31.28,78419.07,0.5,-0.51333,0.00022,22.96756]
[1777797817316,31.28,78418.63,0.5,-0.51342,0.00022,22.96724]
[1777797822341,31.29,78416.05,0.5,-0.51399,0.00022,22.96537]
[1777797823625,31.29,78416.05,0.5,-0.51399,0.00022,22.96537]
[1777797823645,31.29,78416.05,0.5,-0.51399,0.00022,22.96537]
[1777797823746,31.29,78416.05,0.5,-0.51399,0.00022,22.96537]
[1777797823726,31.29,78415.65,0.5,-0.51407,0.00022,22.96507]
[1777797824654,31.29,78415.65,0.5,-0.51407,0.00022,22.96507]
[1777797827751,31.29,78415.65,0.5,-0.51407,0.00022,22.96508]
[1777797827768,31.29,78415.65,0.5,-0.51407,0.00022,22.96508]
[1777797828622,31.29,78415.65,0.5,-0.51407,0.00022,22.96508]
[1777797828801,31.29,78415.65,0.5,-0.51407,0.00022,22.96508]
[1777797828723,31.29,78415.65,0.5,-0.51407,0.00022,22.96508]
[1777797828833,31.29,78415.65,0.5,-0.51407,0.00022,22.96508]
[1777797828998,31.3,78415.65,0.5,-0.51407,0.00022,22.96509]
[1777797833831,31.3,78412.57,0.5,-0.51475,0.00022,22.96277]
[1777797835903,31.3,78412.04,0.5,-0.51486,0.00022,22.96237]
[1777797835945,31.3,78412.04,0.5,-0.51486,0.00022,22.96237]
[1777797836620,31.31,78410.96,0.5,-0.5151,0.00022,22.96155]
[1777797842480,31.32,78409.78,0.5,-0.51535,0.00022,22.96064]
[1777797845501,31.32,78403.5,0.5,-0.51674,0.00022,22.95559]
[1777797849144,31.32,78403.03,0.5,-0.51684,0.00022,22.9552]
[1777797849191,31.32,78403.03,0.5,-0.51684,0.00022,22.9552]
[1777797849529,31.32,78402.55,0.5,-0.51695,0.00022,22.9548]
[1777797854564,31.32,78402.53,0.5,-0.51695,0.00022,22.95479]
[1777797860607,31.32,78403.43,0.5,-0.51675,0.00022,22.95554]
[1777797866834,31.32,78403.84,0.5,-0.51666,0.00022,22.95588]
[1777797874707,31.32,78403.49,0.5,-0.51674,0.00022,22.95154]
[1777797879742,31.32,78403.39,0.5,-0.51676,0.00022,22.95145]
[1777797881758,31.32,78403.48,0.5,-0.51674,0.00022,22.95153]
[1777797881776,31.32,78403.48,0.5,-0.51674,0.00022,22.95153]
[1777797881860,31.32,78403.87,0.5,-0.51666,0.00022,22.95185]
[1777797881896,31.32,78403.87,0.5,-0.51666,0.00022,22.95185]
[1777797886974,31.32,78403.87,0.5,-0.51666,0.00022,22.95184]
[1777797896979,31.31,78403.87,0.5,-0.51666,0.00022,22.95183]
[1777797896999,31.31,78403.87,0.5,-0.51666,0.00022,22.95183]
[1777797897121,31.31,78403.87,0.5,-0.51666,0.00022,22.95183]
[1777797897222,31.31,78403.86,0.5,-0.51667,0.00022,22.95181]
[1777797900052,31.31,78403.86,0.5,-0.51667,0.00022,22.95181]
[1777797907115,31.3,78404.32,0.5,-0.51658,0.00022,22.95217]
[1777797911235,31.3,78404.32,0.5,-0.51658,0.00022,22.95217]
[1777797914200,31.3,78404.32,0.5,-0.51658,0.00022,22.95217]
[1777797914235,31.3,78404.32,0.5,-0.51658,0.00022,22.95217]
[1777797914455,31.3,78404.14,0.5,-0.51661,0.00022,22.95203]
[1777797920023,31.3,78404.14,0.5,-0.51661,0.00022,22.95203]
[1777797927256,31.31,78404.03,0.5,-0.51663,0.00022,22.95195]
[1777797932505,31.31,78404.07,0.5,-0.51663,0.00022,22.94793]
[1777797938149,31.31,78404.11,0.5,-0.51662,0.00022,22.94797]
[1777797946205,31.32,78404.23,0.5,-0.51658,0.00022,22.94808]
[1777797953254,31.32,78404.26,0.5,-0.51657,0.00022,22.94811]
[1777797960303,31.33,78404.03,0.5,-0.51662,0.00022,22.94793]
[1777797966345,31.33,78404.11,0.5,-0.5166,0.00022,22.94801]
[1777797971280,31.33,78404.63,0.5,-0.51648,0.00022,22.94844]
[1777797971307,31.33,78404.63,0.5,-0.51648,0.00022,22.94844]
[1777797971383,31.34,78404.38,0.5,-0.51654,0.00022,22.94823]
[1777797977610,31.34,78404.97,0.5,-0.5164,0.00022,22.94873]
[1777797984470,31.34,78404.79,0.5,-0.51644,0.00022,22.94859]
[1777797991520,31.35,78404.76,0.5,-0.51645,0.00022,22.94451]
[1777797997750,31.35,78405.08,0.5,-0.51637,0.00022,22.94478]
[1777797999804,31.35,78405.08,0.5,-0.51637,0.00022,22.94478]
[1777797999818,31.35,78405.08,0.5,-0.51637,0.00022,22.94478]
[1777797999841,31.35,78404.32,0.5,-0.51654,0.00022,22.94416]
[1777798000046,31.35,78404.32,0.5,-0.51654,0.00022,22.94416]
[1777798006894,31.35,78404.15,0.5,-0.51658,0.00022,22.94401]
[1777798006943,31.35,78404.15,0.5,-0.51658,0.00022,22.94401]
[1777798007021,31.35,78404.15,0.5,-0.51658,0.00022,22.94401]
[1777798006987,31.35,78404.28,0.5,-0.51655,0.00022,22.94412]
[1777798009965,31.35,78404.11,0.5,-0.51659,0.00022,22.94397]
[1777798017893,31.34,78404.21,0.5,-0.51658,0.00022,22.94404]
[1777798023746,31.33,78404.11,0.5,-0.5166,0.00022,22.94395]
[1777798034824,31.32,78404.04,0.5,-0.51663,0.00022,22.94387]
[1777798039859,31.32,78404.03,0.5,-0.51663,0.00022,22.94385]
[1777798044894,31.31,78404.03,0.5,-0.51664,0.00022,22.94384]
[1777798052950,31.31,78404.0,0.5,-0.51665,0.00022,22.93974]
[1777798057985,31.31,78407.18,0.5,-0.51595,0.00022,22.94233]
[1777798058838,31.31,78407.18,0.5,-0.51595,0.00022,22.94233]
[1777798060794,31.31,78407.41,0.5,-0.5159,0.00022,22.94252]
[1777798060823,31.31,78407.41,0.5,-0.5159,0.00022,22.94252]
[1777798060895,31.31,78407.24,0.5,-0.51594,0.00022,22.94238]
[1777798066041,31.31,78405.33,0.5,-0.51636,0.00022,22.94084]
[1777798068915,31.31,78405.32,0.5,-0.51636,0.00022,22.94083]
[1777798068941,31.31,78405.32,0.5,-0.51636,0.00022,22.94083]
[1777798069046,31.31,78405.32,0.5,-0.51636,0.00022,22.94083]
[1777798069016,31.31,78405.34,0.5,-0.51636,0.00022,22.94084]
[1777798071973,31.31,78405.34,0.5,-0.51636,0.00022,22.94084]
[1777798077118,31.3,78402.81,0.5,-0.51693,0.00022,22.93874]
[1777798082471,31.29,78402.91,0.5,-0.51691,0.00022,22.93881]
[1777798082524,31.29,78402.91,0.5,-0.51691,0.00022,22.93881]
[1777798082612,31.29,78402.91,0.5,-0.51691,0.00022,22.93881]
[1777798082713,31.29,78404.77,0.5,-0.5165,0.00022,22.94035]
[1777798083150,31.29,78404.77,0.5,-0.5165,0.00022,22.94035]
[1777798083180,31.29,78404.77,0.5,-0.5165,0.00022,22.94035]
[1777798083391,31.29,78404.77,0.5,-0.5165,0.00022,22.94035]
[1777798083422,31.29,78404.77,0.5,-0.5165,0.00022,22.94035]
[1777798083484,31.29,78416.07,0.5,-0.514,0.00022,22.94916]
[1777798084515,31.29,78422.35,0.5,-0.5126,0.00022,22.95366]
[1777798090209,31.3,78420.7,0.5,-0.51297,0.00022,22.95252]
[1777798092222,31.3,78425.89,0.5,-0.51181,0.00022,22.95609]
[1777798094305,31.3,78425.9,0.5,-0.51181,0.00022,22.9561]
[1777798094336,31.3,78425.9,0.5,-0.51181,0.00022,22.9561]
[1777798094342,31.31,78428.19,0.5,-0.5113,0.00022,22.95762]
[1777798098329,31.31,78428.19,0.5,-0.5113,0.00022,22.95762]
[1777798098344,31.31,78428.19,0.5,-0.5113,0.00022,22.95762]
[1777798098452,31.31,78432.35,0.5,-0.51038,0.00022,22.96028]
[1777798103521,31.32,78433.24,0.5,-0.51018,0.00022,22.96084]
[1777798104425,31.32,78433.24,0.5,-0.51018,0.00022,22.96084]
[1777798104457,31.32,78433.24,0.5,-0.51018,0.00022,22.96084]
[1777798104526,31.32,78437.44,0.5,-0.50925,0.00022,22.96338]
[1777798105693,31.32,78437.44,0.5,-0.50925,0.00022,22.96338]
[1777798105735,31.32,78437.44,0.5,-0.50925,0.00022,22.96338]
[1777798105884,31.32,78437.44,0.5,-0.50925,0.00022,22.96338]
[1777798105911,31.32,78437.44,0.5,-0.50925,0.00022,22.96338]
[1777798106122,31.32,78438.29,0.5,-0.50906,0.00022,22.96387]
[1777798107328,31.33,78430.04,0.5,-0.51088,0.00022,22.95884]
[1777798108522,31.33,78425.45,0.5,-0.51189,0.00022,22.95583]
[1777798114376,31.34,78421.01,0.5,-0.51287,0.00022,22.94873]
[1777798119412,31.35,78417.39,0.5,-0.51366,0.00022,22.94615]
[1777798124447,31.36,78414.7,0.5,-0.51425,0.00022,22.94418]
[1777798130939,31.37,78413.05,0.5,-0.51461,0.00022,22.94295]
[1777798137098,31.37,78413.05,0.5,-0.51461,0.00022,22.94296]
[1777798140975,31.39,78409.05,0.5,-0.51548,0.00022,22.9399]
[1777798140995,31.39,78409.05,0.5,-0.51548,0.00022,22.9399]
[1777798141076,31.39,78409.05,0.5,-0.51548,0.00022,22.9399]
[1777798141270,31.39,78409.05,0.5,-0.51548,0.00022,22.9399]
[1777798148802,31.4,78406.18,0.5,-0.5161,0.00022,22.93765]
[1777798149449,31.4,78406.18,0.5,-0.5161,0.00022,22.93765]
[1777798149480,31.4,78406.18,0.5,-0.5161,0.00022,22.93765]
[1777798149571,31.4,78406.18,0.5,-0.5161,0.00022,22.93765]
[1777798149670,31.41,78405.23,0.5,-0.51631,0.00022,22.93688]
[1777798151124,31.41,78405.23,0.5,-0.51631,0.00022,22.93688]
[1777798151163,31.41,78405.23,0.5,-0.51631,0.00022,22.93688]
[1777798151637,31.41,78405.32,0.5,-0.51629,0.00022,22.93695]
[1777798156672,31.41,78409.29,0.5,-0.51541,0.00022,22.94012]
[1777798160237,31.41,78410.54,0.5,-0.51513,0.00022,22.94109]
[1777798160277,31.41,78410.54,0.5,-0.51513,0.00022,22.94109]
[1777798160371,31.41,78410.54,0.5,-0.51513,0.00022,22.94109]
[1777798160472,31.41,78410.54,0.5,-0.51513,0.00022,22.94109]
[1777798163325,31.41,78410.54,0.5,-0.51513,0.00022,22.94109]
[1777798163340,31.41,78410.54,0.5,-0.51513,0.00022,22.94109]
[1777798163722,31.41,78414.28,0.5,-0.51431,0.00022,22.94394]
[1777798165318,31.41,78414.28,0.5,-0.51431,0.00022,22.94394]
[1777798165346,31.41,78414.28,0.5,-0.51431,0.00022,22.94394]
[1777798165446,31.41,78414.28,0.5,-0.51431,0.00022,22.94394]
[1777798165735,31.41,78414.28,0.5,-0.51431,0.00022,22.94394]
[1777798166364,31.41,78414.28,0.5,-0.51431,0.00022,22.94394]
[1777798171777,31.41,78412.49,0.5,-0.51471,0.00022,22.93853]
[1777798179012,31.4,78415.73,0.5,-0.514,0.00022,22.94095]
[1777798179701,31.4,78415.73,0.5,-0.514,0.00022,22.94095]
[1777798181759,31.4,78415.73,0.5,-0.514,0.00022,22.94095]
[1777798181789,31.4,78415.73,0.5,-0.514,0.00022,22.94095]
[1777798181980,31.4,78416.49,0.5,-0.51383,0.00022,22.9415]
[1777798182801,31.4,78416.49,0.5,-0.51383,0.00022,22.9415]
[1777798182833,31.4,78416.49,0.5,-0.51383,0.00022,22.9415]
[1777798182996,31.4,78416.49,0.5,-0.51383,0.00022,22.9415]
[1777798183053,31.4,78416.58,0.5,-0.51381,0.00022,22.94157]
[1777798183764,31.4,78416.58,0.5,-0.51381,0.00022,22.94157]
[1777798188818,31.39,78415.89,0.5,-0.51397,0.00022,22.94105]
[1777798188853,31.39,78415.89,0.5,-0.51397,0.00022,22.94105]
[1777798189075,31.39,78415.89,0.5,-0.51397,0.00022,22.94105]
[1777798189082,31.39,78416.7,0.5,-0.51379,0.00022,22.94165]
[1777798190894,31.39,78416.7,0.5,-0.51379,0.00022,22.94165]
[1777798190928,31.39,78416.7,0.5,-0.51379,0.00022,22.94165]
[1777798190994,31.39,78416.7,0.5,-0.51379,0.00022,22.94165]
[1777798196951,31.38,78416.61,0.5,-0.51382,0.00022,22.94157]
[1777798201988,31.38,78413.25,0.5,-0.51456,0.00022,22.93906]
[1777798204118,31.38,78413.69,0.5,-0.51446,0.00022,22.9394]
[1777798207154,31.38,78412.8,0.5,-0.51466,0.00022,22.93872]
[1777798207180,31.38,78412.8,0.5,-0.51466,0.00022,22.93872]
[1777798208028,31.38,78411.46,0.5,-0.51496,0.00022,22.93769]
[1777798214071,31.37,78410.45,0.5,-0.51518,0.00022,22.9369]
[1777798214264,31.37,78410.45,0.5,-0.51518,0.00022,22.9369]
[1777798214267,31.37,78410.45,0.5,-0.51518,0.00022,22.9369]
[1777798214307,31.37,78410.45,0.5,-0.51518,0.00022,22.9369]
[1777798214396,31.37,78410.45,0.5,-0.51518,0.00022,22.9369]
[1777798215078,31.37,78409.58,0.5,-0.51538,0.00022,22.93623]
[1777798219106,31.37,78415.86,0.5,-0.51399,0.00022,22.941]
[1777798222127,31.37,78421.06,0.5,-0.51284,0.00022,22.94474]
[1777798223369,31.37,78422.26,0.5,-0.51258,0.00022,22.94558]
[1777798223393,31.37,78422.26,0.5,-0.51258,0.00022,22.94558]
[1777798223500,31.37,78422.26,0.5,-0.51258,0.00022,22.94558]
[1777798224141,31.37,78422.88,0.5,-0.51244,0.00022,22.94601]
[1777798225405,31.37,78424.0,0.5,-0.51219,0.00022,22.94678]
[1777798225440,31.37,78424.0,0.5,-0.51219,0.00022,22.94678]
[1777798226155,31.37,78425.92,0.5,-0.51177,0.00022,22.94807]
[1777798234211,31.37,78427.89,0.5,-0.51134,0.00022,22.94531]
[1777798239554,31.37,78430.94,0.5,-0.51067,0.00022,22.94727]
[1777798245288,31.37,78432.36,0.5,-0.51035,0.00022,22.94816]
[1777798247770,31.37,78433.61,0.5,-0.51008,0.00022,22.94893]
[1777798247808,31.37,78433.61,0.5,-0.51008,0.00022,22.94893]
[1777798248022,31.37,78433.89,0.5,-0.51001,0.00022,22.94911]
[1777798253344,31.37,78434.31,0.5,-0.50992,0.00022,22.94936]
[1777798258385,31.37,78435.41,0.5,-0.50968,0.00022,22.95003]
[1777798263081,31.36,78426.89,0.5,-0.51156,0.00022,22.94464]
[1777798264039,31.36,78426.89,0.5,-0.51156,0.00022,22.94464]
[1777798264078,31.36,78426.89,0.5,-0.51156,0.00022,22.94464]
[1777798264273,31.36,78426.0,0.5,-0.51176,0.00022,22.94405]
[1777798269647,31.35,78420.95,0.5,-0.51288,0.00022,22.94058]
[1777798277195,31.35,78417.94,0.5,-0.51355,0.00022,22.93843]
[1777798282549,31.34,78414.0,0.5,-0.51443,0.00022,22.93551]
[1777798287584,31.34,78413.53,0.5,-0.51454,0.00022,22.93514]
[1777798288590,31.34,78408.14,0.5,-0.51573,0.00022,22.93096]
[1777798296647,31.33,78405.81,0.5,-0.51625,0.00022,22.92502]
[1777798300240,31.33,78405.19,0.5,-0.51639,0.00022,22.92451]
[1777798300273,31.33,78405.19,0.5,-0.51639,0.00022,22.92451]
[1777798300454,31.33,78404.53,0.5,-0.51654,0.00022,22.92397]
[1777798300675,31.33,78404.53,0.5,-0.51654,0.00022,22.92397]
[1777798304669,31.33,78405.95,0.5,-0.51623,0.00022,22.92512]
[1777798304698,31.33,78405.95,0.5,-0.51623,0.00022,22.92512]
[1777798304749,31.33,78405.95,0.5,-0.51623,0.00022,22.92512]
[1777798304771,31.32,78405.72,0.5,-0.51628,0.00022,22.92494]
[1777798305684,31.32,78405.72,0.5,-0.51628,0.00022,22.92494]
[1777798308695,31.32,78404.66,0.5,-0.51651,0.00022,22.92407]
[1777798308733,31.32,78404.66,0.5,-0.51651,0.00022,22.92407]
[1777798308877,31.32,78404.66,0.5,-0.51651,0.00022,22.92407]
[1777798308979,31.32,78405.56,0.5,-0.51632,0.00022,22.9248]
[1777798309716,31.32,78405.56,0.5,-0.51632,0.00022,22.9248]
[1777798309740,31.32,78405.56,0.5,-0.51632,0.00022,22.9248]
[1777798309924,31.32,78405.56,0.5,-0.51632,0.00022,22.9248]
[1777798312824,31.32,78405.56,0.5,-0.51632,0.00022,22.9248]
[1777798313759,31.32,78405.54,0.5,-0.51632,0.00022,22.92478]
[1777798313791,31.32,78405.54,0.5,-0.51632,0.00022,22.92478]
[1777798314097,31.32,78405.54,0.5,-0.51632,0.00022,22.92478]
[1777798319925,31.32,78405.46,0.5,-0.51634,0.00022,22.92471]
[1777798321947,31.31,78406.18,0.5,-0.51618,0.00022,22.92529]
[1777798321992,31.31,78406.18,0.5,-0.51618,0.00022,22.92529]
[1777798322048,31.31,78407.23,0.5,-0.51595,0.00022,22.92613]
[1777798330076,31.31,78406.88,0.5,-0.51604,0.00022,22.92584]
[1777798335189,31.3,78409.85,0.5,-0.51538,0.00022,22.92819]
[1777798335217,31.3,78409.85,0.5,-0.51538,0.00022,22.92819]
[1777798335282,31.3,78410.45,0.5,-0.51525,0.00022,22.92866]
[1777798342976,31.3,78410.04,0.5,-0.51534,0.00022,22.92833]
[1777798350216,31.29,78414.98,0.5,-0.51425,0.00022,22.93211]
[1777798357075,31.29,78415.17,0.5,-0.51422,0.00022,22.92818]
[1777798364125,31.29,78416.72,0.5,-0.51388,0.00022,22.92932]
[1777798370313,31.29,78416.77,0.5,-0.51387,0.00022,22.92936]
[1777798376209,31.28,78411.23,0.5,-0.5151,0.00022,22.92516]
[1777798381243,31.28,78409.85,0.5,-0.5154,0.00022,22.92408]
[1777798390305,31.27,78408.62,0.5,-0.51568,0.00022,22.9231]
[1777798398364,31.27,78405.51,0.5,-0.51637,0.00022,22.92059]
[1777798403398,31.26,78403.24,0.5,-0.51688,0.00022,22.91872]
[1777798408434,31.26,78402.75,0.5,-0.51699,0.00022,22.9183]
[1777798418503,31.26,78402.53,0.5,-0.51705,0.00022,22.91404]
[1777798423538,31.25,78400.68,0.5,-0.51746,0.00022,22.91247]
[1777798430777,31.25,78400.78,0.5,-0.51744,0.00022,22.91255]
[1777798436628,31.25,78399.94,0.5,-0.51763,0.00022,22.91183]
[1777798441668,31.24,78400.32,0.5,-0.51755,0.00022,22.91215]
[1777798446702,31.24,78399.9,0.5,-0.51765,0.00022,22.91178]
[1777798451737,31.24,78399.75,0.5,-0.51768,0.00022,22.91165]
[1777798456771,31.24,78399.57,0.5,-0.51772,0.00022,22.91149]
[1777798459510,31.23,78398.64,0.5,-0.51793,0.00022,22.91068]
[1777798459549,31.23,78398.64,0.5,-0.51793,0.00022,22.91068]
[1777798459793,31.23,78398.64,0.5,-0.51793,0.00022,22.91068]
[1777798461105,31.23,78398.64,0.5,-0.51793,0.00022,22.91068]
[1777798461127,31.23,78398.64,0.5,-0.51793,0.00022,22.91068]
[1777798461246,31.23,78398.64,0.5,-0.51793,0.00022,22.91068]
[1777798461323,31.23,78393.94,0.5,-0.51898,0.00022,22.90653]
[1777798463075,31.23,78393.94,0.5,-0.51898,0.00022,22.90653]
[1777798463098,31.23,78393.94,0.5,-0.51898,0.00022,22.90653]
[1777798463321,31.23,78393.94,0.5,-0.51898,0.00022,22.90653]
[1777798463407,31.23,78396.03,0.5,-0.51851,0.00022,22.90839]
[1777798466165,31.23,78397.33,0.5,-0.51822,0.00022,22.90954]
[1777798466188,31.23,78397.33,0.5,-0.51822,0.00022,22.90954]
[1777798466471,31.23,78397.33,0.5,-0.51822,0.00022,22.90954]
[1777798466227,31.23,78399.5,0.5,-0.51774,0.00022,22.91142]
[1777798469222,31.23,78400.46,0.5,-0.51753,0.00022,22.91225]
[1777798469245,31.23,78400.46,0.5,-0.51753,0.00022,22.91225]
[1777798469322,31.23,78400.46,0.5,-0.51753,0.00022,22.91225]
[1777798469404,31.23,78401.61,0.5,-0.51727,0.00022,22.91322]
[1777798472281,31.23,78402.31,0.5,-0.51712,0.00022,22.90974]
[1777798472307,31.23,78402.31,0.5,-0.51712,0.00022,22.90974]
[1777798472374,31.23,78403.51,0.5,-0.51686,0.00022,22.91075]
[1777798472571,31.23,78403.51,0.5,-0.51686,0.00022,22.91075]
[1777798473284,31.23,78403.51,0.5,-0.51686,0.00022,22.91075]
[1777798473315,31.23,78403.51,0.5,-0.51686,0.00022,22.91075]
[1777798473323,31.23,78404.15,0.5,-0.51671,0.00022,22.91128]
[1777798478356,31.23,78404.68,0.5,-0.5166,0.00022,22.91171]
[1777798480394,31.23,78406.83,0.5,-0.51612,0.00022,22.91346]
[1777798480416,31.23,78406.83,0.5,-0.51612,0.00022,22.91346]
[1777798480495,31.23,78407.35,0.5,-0.51601,0.00022,22.91388]
[1777798488495,31.23,78407.35,0.5,-0.51601,0.00022,22.91388]
[1777798491198,31.23,78412.03,0.5,-0.51497,0.00022,22.91756]
[1777798497055,31.22,78411.49,0.5,-0.51509,0.00022,22.91714]
[1777798501703,31.22,78411.29,0.5,-0.51514,0.00022,22.91698]
[1777798501728,31.22,78411.29,0.5,-0.51514,0.00022,22.91698]
[1777798502090,31.22,78411.29,0.5,-0.51514,0.00022,22.91698]
[1777798505111,31.22,78406.57,0.5,-0.51619,0.00022,22.91323]
[1777798509139,31.22,78400.19,0.5,-0.51761,0.00022,22.90791]
[1777798516049,31.21,78396.71,0.5,-0.51838,0.00022,22.90488]
[1777798519209,31.21,78391.12,0.5,-0.51963,0.00022,22.89984]
[1777798525250,31.21,78386.34,0.5,-0.52069,0.00022,22.89534]
[1777798530286,31.2,78384.95,0.5,-0.52101,0.00022,22.894]
[1777798535321,31.2,78379.91,0.5,-0.52213,0.00022,22.88497]
[1777798541547,31.2,78378.06,0.5,-0.52255,0.00022,22.8831]
[1777798547406,31.19,78376.18,0.5,-0.52297,0.00022,22.88117]
[1777798553447,31.19,78374.78,0.5,-0.52329,0.00022,22.87971]
[1777798554757,31.19,78374.78,0.5,-0.52329,0.00022,22.87971]
[1777798554800,31.19,78374.78,0.5,-0.52329,0.00022,22.87971]
[1777798555002,31.19,78373.92,0.5,-0.52348,0.00022,22.87881]
[1777798560501,31.18,78374.45,0.5,-0.52336,0.00022,22.87935]
[1777798565536,31.18,78377.34,0.5,-0.52272,0.00022,22.88232]
[1777798571759,31.18,78375.85,0.5,-0.52306,0.00022,22.88078]
[1777798578629,31.17,78376.57,0.5,-0.5229,0.00022,22.88151]
[1777798584672,31.17,78379.22,0.5,-0.52232,0.00022,22.88419]
[1777798588699,31.17,78374.74,0.5,-0.52331,0.00022,22.8796]
[1777798593735,31.17,78368.04,0.5,-0.52481,0.00022,22.86841]
[1777798598769,31.17,78367.62,0.5,-0.5249,0.00022,22.86795]
[1777798603803,31.17,78367.2,0.5,-0.525,0.00022,22.8675]
[1777798608840,31.17,78368.38,0.5,-0.52473,0.00022,22.86878]
[1777798615889,31.17,78369.25,0.5,-0.52454,0.00022,22.86972]
[1777798621941,31.17,78369.81,0.5,-0.52442,0.00022,22.87032]
[1777798621975,31.17,78369.81,0.5,-0.52442,0.00022,22.87032]
[1777798622046,31.17,78369.81,0.5,-0.52442,0.00022,22.87032]
[1777798622111,31.17,78370.12,0.5,-0.52435,0.00022,22.87065]
[1777798627975,31.17,78371.27,0.5,-0.52409,0.00022,22.87188]
[1777798635024,31.17,78370.89,0.5,-0.52418,0.00022,22.87147]
[1777798640059,31.17,78370.7,0.5,-0.52422,0.00022,22.87126]
[1777798643200,31.17,78371.86,0.5,-0.52396,0.00022,22.87249]
[1777798643248,31.17,78371.86,0.5,-0.52396,0.00022,22.87249]
[1777798643321,31.17,78371.86,0.5,-0.52396,0.00022,22.87249]
[1777798643422,31.17,78371.86,0.5,-0.52396,0.00022,22.87249]
[1777798649122,31.16,78370.56,0.5,-0.52426,0.00022,22.8711]
[1777798654158,31.16,78371.84,0.5,-0.52398,0.00022,22.86839]
[1777798660201,31.16,78371.18,0.5,-0.52413,0.00022,22.86768]
[1777798666243,31.16,78371.08,0.5,-0.52415,0.00022,22.86757]
[1777798672461,31.16,78371.52,0.5,-0.52406,0.00022,22.86803]
[1777798672723,31.16,78371.52,0.5,-0.52406,0.00022,22.86803]
[1777798672772,31.16,78371.52,0.5,-0.52406,0.00022,22.86803]
[1777798673000,31.16,78371.52,0.5,-0.52406,0.00022,22.86803]
[1777798673320,31.16,78371.52,0.5,-0.52406,0.00022,22.86803]
[1777798673364,31.16,78371.52,0.5,-0.52406,0.00022,22.86803]
[1777798673731,31.16,78374.72,0.5,-0.52334,0.00022,22.87139]
[1777798673779,31.16,78374.72,0.5,-0.52334,0.00022,22.87139]
[1777798673871,31.16,78374.72,0.5,-0.52334,0.00022,22.87139]
[1777798674299,31.16,78374.72,0.5,-0.52334,0.00022,22.87139]
[1777798679335,31.15,78378.94,0.5,-0.52241,0.00022,22.87571]
[1777798679855,31.15,78378.94,0.5,-0.52241,0.00022,22.87571]
[1777798679877,31.15,78378.94,0.5,-0.52241,0.00022,22.87571]
[1777798679951,31.15,78378.94,0.5,-0.52241,0.00022,22.87571]
[1777798680342,31.15,78379.39,0.5,-0.52231,0.00022,22.87616]
[1777798685377,31.15,78381.27,0.5,-0.52189,0.00022,22.87804]
[1777798686944,31.15,78381.43,0.5,-0.52185,0.00022,22.8782]
[1777798686970,31.15,78381.43,0.5,-0.52185,0.00022,22.8782]
[1777798687391,31.15,78381.52,0.5,-0.52183,0.00022,22.87828]
[1777798692602,31.15,78383.5,0.5,-0.5214,0.00022,22.88023]
[1777798698469,31.15,78385.07,0.5,-0.52105,0.00022,22.88175]
[1777798703140,31.15,78385.91,0.5,-0.52086,0.00022,22.88256]
[1777798704144,31.15,78385.91,0.5,-0.52086,0.00022,22.88256]
[1777798704187,31.15,78385.91,0.5,-0.52086,0.00022,22.88256]
[1777798704427,31.15,78385.91,0.5,-0.52086,0.00022,22.88256]
[1777798709279,31.15,78385.91,0.5,-0.52086,0.00022,22.88255]
[1777798709319,31.15,78385.91,0.5,-0.52086,0.00022,22.88255]
[1777798709581,31.15,78386.95,0.5,-0.52063,0.00022,22.88355]
[1777798714700,31.15,78386.26,0.5,-0.52078,0.00022,22.87884]
[1777798714702,31.15,78386.26,0.5,-0.52078,0.00022,22.87884]
[1777798714735,31.15,78386.26,0.5,-0.52078,0.00022,22.87884]
[1777798715587,31.16,78382.32,0.5,-0.52166,0.00022,22.87502]
[1777798717445,31.16,78381.74,0.5,-0.52178,0.00022,22.87445]
[1777798717484,31.16,78381.74,0.5,-0.52178,0.00022,22.87445]
[1777798717723,31.16,78381.74,0.5,-0.52178,0.00022,22.87445]
[1777798717608,31.16,78380.88,0.5,-0.52197,0.00022,22.87361]
[1777798722812,31.17,78378.31,0.5,-0.52254,0.00022,22.87105]
[1777798725607,31.17,78378.31,0.5,-0.52253,0.00022,22.87106]
[1777798725626,31.17,78378.31,0.5,-0.52253,0.00022,22.87106]
[1777798725708,31.17,78377.63,0.5,-0.52268,0.00022,22.87037]
[1777798732712,31.18,78376.95,0.5,-0.52283,0.00022,22.86971]
[1777798737748,31.19,78375.93,0.5,-0.52305,0.00022,22.86868]
[1777798740956,31.19,78375.51,0.5,-0.52314,0.00022,22.86826]
[1777798741001,31.19,78375.51,0.5,-0.52314,0.00022,22.86826]
[1777798741097,31.19,78375.51,0.5,-0.52314,0.00022,22.86826]
[1777798741198,31.19,78376.9,0.5,-0.52283,0.00022,22.86969]
[1777798747818,31.2,78377.55,0.5,-0.52268,0.00022,22.87038]
[1777798749055,31.2,78377.55,0.5,-0.52268,0.00022,22.87038]
[1777798754868,31.21,78376.41,0.5,-0.52292,0.00022,22.86924]
[1777798760910,31.21,78375.93,0.5,-0.52302,0.00022,22.86877]
[1777798765399,31.21,78375.03,0.5,-0.52322,0.00022,22.86784]
[1777798768478,31.22,78374.71,0.5,-0.52329,0.00022,22.86752]
[1777798768506,31.22,78374.71,0.5,-0.52329,0.00022,22.86752]
[1777798768690,31.22,78374.31,0.5,-0.52337,0.00022,22.86711]
[1777798774001,31.22,78374.1,0.5,-0.52342,0.00022,22.86284]
[1777798779037,31.23,78373.23,0.5,-0.52361,0.00022,22.86195]
[1777798784072,31.23,78373.22,0.5,-0.52361,0.00022,22.86195]
[1777798791120,31.24,78372.59,0.5,-0.52374,0.00022,22.86131]
[1777798796156,31.24,78371.05,0.5,-0.52408,0.00022,22.85969]
[1777798801191,31.24,78370.64,0.5,-0.52417,0.00022,22.85927]
[1777798803376,31.25,78376.82,0.5,-0.5228,0.00022,22.86572]
[1777798811264,31.25,78373.96,0.5,-0.52343,0.00022,22.86279]
[1777798812150,31.25,78373.96,0.5,-0.52343,0.00022,22.86279]
[1777798812183,31.25,78373.96,0.5,-0.52343,0.00022,22.86279]
[1777798812396,31.25,78373.96,0.5,-0.52343,0.00022,22.86279]
[1777798812404,31.25,78375.37,0.5,-0.52311,0.00022,22.86425]
[1777798817253,31.25,78375.37,0.5,-0.52311,0.00022,22.86425]
[1777798822339,31.26,78374.65,0.5,-0.52326,0.00022,22.86353]
[1777798829684,31.26,78374.67,0.5,-0.52326,0.00022,22.86355]
[1777798829694,31.26,78374.67,0.5,-0.52326,0.00022,22.86355]
[1777798829700,31.26,78374.67,0.5,-0.52326,0.00022,22.86355]
[1777798829964,31.26,78374.41,0.5,-0.52331,0.00022,22.86329]
[1777798829969,31.26,78374.41,0.5,-0.52331,0.00022,22.86329]
[1777798830214,31.26,78374.41,0.5,-0.52331,0.00022,22.86329]
[1777798830219,31.26,78374.41,0.5,-0.52331,0.00022,22.86329]
[1777798830395,31.26,78374.41,0.5,-0.52331,0.00022,22.86329]
[1777798830425,31.26,78374.41,0.5,-0.52331,0.00022,22.86329]
[1777798835430,31.27,78372.67,0.5,-0.5237,0.00022,22.85742]
[1777798836462,31.27,78372.67,0.5,-0.5237,0.00022,22.85742]
[1777798836495,31.27,78372.67,0.5,-0.5237,0.00022,22.85742]
[1777798836686,31.27,78372.62,0.5,-0.52371,0.00022,22.85737]
[1777798843657,31.27,78371.95,0.5,-0.52386,0.00022,22.85668]
[1777798851543,31.28,78371.95,0.5,-0.52385,0.00022,22.8567]
[1777798856578,31.28,78372.18,0.5,-0.5238,0.00022,22.85695]
[1777798861614,31.28,78373.08,0.5,-0.52359,0.00022,22.85791]
[1777798865641,31.29,78368.54,0.5,-0.5246,0.00022,22.8531]
[1777798867470,31.29,78366.71,0.5,-0.525,0.00022,22.85112]
[1777798867495,31.29,78366.71,0.5,-0.525,0.00022,22.85112]
[1777798867765,31.29,78366.34,0.5,-0.52508,0.00022,22.85072]
[1777798872692,31.29,78358.76,0.5,-0.52676,0.00022,22.84226]
[1777798877729,31.3,78357.4,0.5,-0.52706,0.00022,22.84072]
[1777798881757,31.3,78363.3,0.5,-0.52574,0.00022,22.84742]
[1777798886792,31.3,78364.84,0.5,-0.5254,0.00022,22.84914]
[1777798891828,31.31,78364.22,0.5,-0.52554,0.00022,22.84439]
[1777798896863,31.31,78365.27,0.5,-0.5253,0.00022,22.84556]
[1777798904078,31.31,78365.12,0.5,-0.52533,0.00022,22.84542]
[1777798909955,31.32,78362.82,0.5,-0.52584,0.00022,22.84289]
[1777798921037,31.33,78361.26,0.5,-0.52617,0.00022,22.84117]
[1777798925315,31.33,78358.84,0.5,-0.5267,0.00022,22.83844]
[1777798925352,31.33,78358.84,0.5,-0.5267,0.00022,22.83844]
[1777798925496,31.33,78358.84,0.5,-0.5267,0.00022,22.83844]
[1777798925576,31.33,78358.89,0.5,-0.52669,0.00022,22.8385]
[1777798930240,31.33,78360.46,0.5,-0.52634,0.00022,22.84029]
[1777798930286,31.33,78360.46,0.5,-0.52634,0.00022,22.84029]
[1777798930447,31.33,78358.2,0.5,-0.52684,0.00022,22.83772]
[1777798936141,31.34,78357.14,0.5,-0.52707,0.00022,22.83653]
[1777798941175,31.34,78356.21,0.5,-0.52727,0.00022,22.83547]
[1777798945417,31.34,78356.17,0.5,-0.52728,0.00022,22.83543]
[1777798945462,31.34,78356.17,0.5,-0.52728,0.00022,22.83543]
[1777798945624,31.34,78356.17,0.5,-0.52728,0.00022,22.83543]
[1777798945626,31.34,78356.2,0.5,-0.52727,0.00022,22.83547]
[1777798949511,31.35,78356.2,0.5,-0.52727,0.00022,22.83547]
[1777798949541,31.35,78356.2,0.5,-0.52727,0.00022,22.83547]
[1777798949612,31.35,78356.52,0.5,-0.5272,0.00022,22.83586]
[1777798955275,31.35,78356.31,0.5,-0.52724,0.00022,22.83156]
[1777798958601,31.35,78356.49,0.5,-0.5272,0.00022,22.83177]
[1777798958640,31.35,78356.49,0.5,-0.5272,0.00022,22.83177]
[1777798958723,31.35,78356.49,0.5,-0.5272,0.00022,22.83177]
[1777798958804,31.35,78356.52,0.5,-0.5272,0.00022,22.83181]
[1777798961317,31.36,78352.04,0.5,-0.52818,0.00022,22.82657]
[1777798966353,31.36,78351.87,0.5,-0.52822,0.00022,22.82639]
[1777798972394,31.37,78352.89,0.5,-0.52798,0.00022,22.82762]
[1777798975755,31.37,78355.82,0.5,-0.52733,0.00022,22.83106]
[1777798975955,31.37,78355.82,0.5,-0.52733,0.00022,22.83106]
[1777798975815,31.37,78355.7,0.5,-0.52736,0.00022,22.83092]
[1777798976103,31.37,78355.7,0.5,-0.52736,0.00022,22.83092]
[1777798976146,31.37,78355.7,0.5,-0.52736,0.00022,22.83092]
[1777798976423,31.37,78355.7,0.5,-0.52736,0.00022,22.83091]
[1777798977085,31.37,78355.7,0.5,-0.52736,0.00022,22.83091]
[1777798977118,31.37,78355.7,0.5,-0.52736,0.00022,22.83091]
[1777798977196,31.37,78355.7,0.5,-0.52736,0.00022,22.83091]
[1777798977429,31.37,78352.24,0.5,-0.52813,0.00022,22.82685]
[1777798982117,31.37,78352.78,0.5,-0.52801,0.00022,22.82748]
[1777798982145,31.37,78352.78,0.5,-0.52801,0.00022,22.82748]
[1777798982222,31.37,78352.78,0.5,-0.52801,0.00022,22.82748]
[1777798982464,31.36,78352.82,0.5,-0.528,0.00022,22.82752]
[1777798984638,31.36,78359.33,0.5,-0.52657,0.00022,22.83507]
[1777798986151,31.36,78359.33,0.5,-0.52657,0.00022,22.83506]
[1777798986178,31.36,78359.33,0.5,-0.52657,0.00022,22.83506]
[1777798986195,31.36,78359.33,0.5,-0.52657,0.00022,22.83506]
[1777798986338,31.36,78359.33,0.5,-0.52657,0.00022,22.83506]
[1777798986658,31.36,78359.33,0.5,-0.52657,0.00022,22.83506]
[1777798986733,31.36,78359.33,0.5,-0.52657,0.00022,22.83506]
[1777798986897,31.36,78359.33,0.5,-0.52657,0.00022,22.83506]
[1777798986998,31.36,78360.09,0.5,-0.5264,0.00022,22.83592]
[1777798988507,31.36,78366.61,0.5,-0.52496,0.00022,22.84314]
[1777798993541,31.35,78367.77,0.5,-0.52471,0.00022,22.84437]
[1777798994389,31.35,78367.77,0.5,-0.52471,0.00022,22.84437]
[1777798994414,31.35,78367.77,0.5,-0.52471,0.00022,22.84437]
[1777798994574,31.35,78367.2,0.5,-0.52484,0.00022,22.84375]
[1777798996405,31.35,78367.2,0.5,-0.52484,0.00022,22.84374]
[1777798997434,31.35,78368.94,0.5,-0.52445,0.00022,22.84561]
[1777798997483,31.35,78368.94,0.5,-0.52445,0.00022,22.84561]
[1777798997570,31.35,78370.05,0.5,-0.52421,0.00022,22.84679]
[1777798999647,31.34,78371.55,0.5,-0.52388,0.00022,22.84837]
[1777798999679,31.34,78371.55,0.5,-0.52388,0.00022,22.84837]
[1777798999928,31.34,78372.5,0.5,-0.52367,0.00022,22.84936]
[1777799005518,31.34,78372.46,0.5,-0.52368,0.00022,22.84933]
[1777799005560,31.34,78372.46,0.5,-0.52368,0.00022,22.84933]
[1777799005739,31.34,78372.28,0.5,-0.52372,0.00022,22.84914]
[1777799007640,31.35,78367.19,0.5,-0.52484,0.00022,22.84373]
[1777799009543,31.35,78365.25,0.5,-0.52527,0.00022,22.84161]
[1777799009567,31.35,78365.25,0.5,-0.52527,0.00022,22.84161]
[1777799009775,31.35,78365.25,0.5,-0.52527,0.00022,22.84161]
[1777799009789,31.35,78365.17,0.5,-0.52529,0.00022,22.84153]
[1777799010553,31.35,78365.17,0.5,-0.52529,0.00022,22.84153]
[1777799010581,31.35,78365.17,0.5,-0.52529,0.00022,22.84153]
[1777799010661,31.35,78365.17,0.5,-0.52529,0.00022,22.84153]
[1777799013580,31.35,78364.04,0.5,-0.52554,0.00022,22.83622]
[1777799013622,31.35,78364.04,0.5,-0.52554,0.00022,22.83622]
[1777799013796,31.35,78364.04,0.5,-0.52554,0.00022,22.83622]
[1777799013897,31.35,78363.86,0.5,-0.52558,0.00022,22.83603]
[1777799019733,31.35,78364.03,0.5,-0.52554,0.00022,22.83622]
[1777799024918,31.36,78363.93,0.5,-0.52555,0.00022,22.83614]
[1777799030936,31.37,78366.5,0.5,-0.52498,0.00022,22.83898]
[1777799030961,31.37,78366.5,0.5,-0.52498,0.00022,22.83898]
[1777799031031,31.37,78366.38,0.5,-0.52501,0.00022,22.83885]
[1777799031197,31.37,78366.38,0.5,-0.52501,0.00022,22.83885]
[1777799039045,31.37,78366.48,0.5,-0.52498,0.00022,22.83898]
[1777799045059,31.38,78366.7,0.5,-0.52492,0.00022,22.83924]
[1777799051954,31.38,78366.55,0.5,-0.52495,0.00022,22.8391]
[1777799056988,31.39,78365.54,0.5,-0.52517,0.00022,22.83801]
[1777799063032,31.39,78365.03,0.5,-0.52528,0.00022,22.83747]
[1777799064459,31.39,78365.76,0.5,-0.52512,0.00022,22.83827]
[1777799064484,31.39,78365.76,0.5,-0.52512,0.00022,22.83827]
[1777799065046,31.39,78365.76,0.5,-0.52512,0.00022,22.83827]
[1777799070594,31.39,78365.82,0.5,-0.5251,0.00022,22.83834]
[1777799070614,31.39,78365.82,0.5,-0.5251,0.00022,22.83834]
[1777799070695,31.39,78365.82,0.5,-0.5251,0.00022,22.83834]
[1777799077114,31.39,78366.27,0.5,-0.52501,0.00022,22.83475]
[1777799077120,31.39,78366.27,0.5,-0.52501,0.00022,22.83475]
[1777799077143,31.39,78366.27,0.5,-0.52501,0.00022,22.83475]
[1777799077300,31.39,78366.27,0.5,-0.52501,0.00022,22.83475]
[1777799077354,31.39,78362.41,0.5,-0.52586,0.00022,22.8305]
[1777799080728,31.39,78360.48,0.5,-0.52629,0.00022,22.82834]
[1777799080757,31.39,78360.48,0.5,-0.52629,0.00022,22.82834]
[1777799080975,31.39,78360.16,0.5,-0.52636,0.00022,22.82798]
[1777799081839,31.39,78360.16,0.5,-0.52636,0.00022,22.82798]
[1777799081883,31.39,78360.16,0.5,-0.52636,0.00022,22.82798]
[1777799082023,31.39,78360.16,0.5,-0.52636,0.00022,22.82798]
[1777799081895,31.39,78360.16,0.5,-0.52636,0.00022,22.82797]
[1777799086799,31.39,78356.98,0.5,-0.52707,0.00022,22.82433]
[1777799086848,31.39,78356.98,0.5,-0.52707,0.00022,22.82433]
[1777799087025,31.39,78356.98,0.5,-0.52707,0.00022,22.82433]
[1777799087067,31.39,78356.48,0.5,-0.52718,0.00022,22.82375]
[1777799092235,31.38,78360.59,0.5,-0.52628,0.00022,22.82841]
[1777799095508,31.38,78360.63,0.5,-0.52627,0.00022,22.82845]
[1777799095547,31.38,78360.63,0.5,-0.52627,0.00022,22.82845]
[1777799095810,31.37,78364.32,0.5,-0.52546,0.00022,22.83255]
[1777799100292,31.38,78370.02,0.5,-0.5242,0.00022,22.83872]
[1777799105479,31.38,78369.1,0.5,-0.5244,0.00022,22.83775]
[1777799107175,31.38,78369.1,0.5,-0.5244,0.00022,22.83775]
[1777799107218,31.38,78369.1,0.5,-0.5244,0.00022,22.83775]
[1777799107699,31.38,78369.1,0.5,-0.5244,0.00022,22.83775]
[1777799107800,31.38,78368.47,0.5,-0.52453,0.00022,22.83708]
[1777799114235,31.38,78368.47,0.5,-0.52453,0.00022,22.83709]
[1777799114262,31.38,78368.47,0.5,-0.52453,0.00022,22.83709]
[1777799114571,31.38,78368.47,0.5,-0.52453,0.00022,22.83709]
[1777799114672,31.38,78367.32,0.5,-0.52479,0.00022,22.83586]
[1777799117308,31.39,78367.32,0.5,-0.52478,0.00022,22.83586]
[1777799118325,31.39,78366.2,0.5,-0.52503,0.00022,22.83465]
[1777799123452,31.39,78365.75,0.5,-0.52513,0.00022,22.83418]
[1777799129494,31.39,78365.33,0.5,-0.52521,0.00022,22.83373]
[1777799131590,31.39,78364.7,0.5,-0.52535,0.00022,22.83305]
[1777799142585,31.4,78364.12,0.5,-0.52548,0.00022,22.82837]
[1777799148627,31.41,78362.9,0.5,-0.52574,0.00022,22.82704]
[1777799154673,31.41,78362.35,0.5,-0.52586,0.00022,22.82645]
[1777799160711,31.42,78362.04,0.5,-0.52592,0.00022,22.82612]
[1777799161394,31.42,78362.04,0.5,-0.52592,0.00022,22.82612]
[1777799161434,31.42,78362.04,0.5,-0.52592,0.00022,22.82612]
[1777799161452,31.42,78362.04,0.5,-0.52592,0.00022,22.82612]
[1777799161718,31.42,78361.87,0.5,-0.52596,0.00022,22.82594]
[1777799163732,31.42,78369.63,0.5,-0.52424,0.00022,22.83439]
[1777799168767,31.42,78371.99,0.5,-0.52372,0.00022,22.83688]
[1777799169342,31.42,78371.99,0.5,-0.52372,0.00022,22.83688]
[1777799169361,31.42,78371.99,0.5,-0.52372,0.00022,22.83688]
[1777799169853,31.42,78372.25,0.5,-0.52366,0.00022,22.83716]
[1777799172795,31.42,78377.46,0.5,-0.52251,0.00022,22.8425]
[1777799178838,31.43,78380.14,0.5,-0.52191,0.00022,22.84519]
[1777799183873,31.42,78382.84,0.5,-0.52132,0.00022,22.84782]
[1777799188908,31.42,78384.99,0.5,-0.52084,0.00022,22.84988]
[1777799193944,31.42,78387.44,0.5,-0.52031,0.00022,22.84812]
[1777799199868,31.42,78387.91,0.5,-0.52021,0.00022,22.84855]
[1777799202861,31.42,78389.49,0.5,-0.51986,0.00022,22.85001]
[1777799202898,31.42,78389.49,0.5,-0.51986,0.00022,22.85001]
[1777799202962,31.42,78389.92,0.5,-0.51977,0.00022,22.85041]
[1777799207747,31.41,78390.83,0.5,-0.51957,0.00022,22.85124]
[1777799207801,31.41,78390.83,0.5,-0.51957,0.00022,22.85124]
[1777799208043,31.41,78390.83,0.5,-0.51957,0.00022,22.85124]
[1777799210993,31.41,78394.75,0.5,-0.5187,0.00022,22.85476]
[1777799211017,31.41,78394.75,0.5,-0.5187,0.00022,22.85476]
[1777799211150,31.41,78394.75,0.5,-0.5187,0.00022,22.85476]
[1777799211058,31.41,78394.89,0.5,-0.51867,0.00022,22.85489]
[1777799216099,31.41,78395.43,0.5,-0.51855,0.00022,22.85536]
[1777799220156,31.41,78395.22,0.5,-0.5186,0.00022,22.85517]
[1777799220190,31.41,78395.22,0.5,-0.5186,0.00022,22.85517]
[1777799220225,31.41,78395.22,0.5,-0.5186,0.00022,22.85517]
[1777799220230,31.41,78395.34,0.5,-0.51857,0.00022,22.85528]
[1777799224155,31.41,78400.75,0.5,-0.51738,0.00022,22.85995]
[1777799226561,31.41,78400.68,0.5,-0.51739,0.00022,22.85988]
[1777799226597,31.41,78400.68,0.5,-0.51739,0.00022,22.85988]
[1777799226802,31.41,78400.68,0.5,-0.51739,0.00022,22.85988]
[1777799227179,31.41,78400.24,0.5,-0.51749,0.00022,22.85951]
[1777799228322,31.4,78400.44,0.5,-0.51745,0.00022,22.85968]
[1777799228354,31.4,78400.44,0.5,-0.51745,0.00022,22.85968]
[1777799228523,31.4,78400.16,0.5,-0.51751,0.00022,22.85944]
[1777799234227,31.4,78399.03,0.5,-0.51777,0.00022,22.85846]
[1777799238550,31.4,78398.94,0.5,-0.51779,0.00022,22.85838]
[1777799238574,31.4,78398.94,0.5,-0.51779,0.00022,22.85838]
[1777799238646,31.4,78398.94,0.5,-0.51779,0.00022,22.85838]
[1777799239262,31.4,78398.66,0.5,-0.51785,0.00022,22.85814]
[1777799245303,31.39,78397.88,0.5,-0.51803,0.00022,22.85745]
[1777799251725,31.39,78397.79,0.5,-0.51805,0.00022,22.85737]
[1777799257388,31.38,78397.12,0.5,-0.51821,0.00022,22.85269]
[1777799266602,31.37,78400.41,0.5,-0.51749,0.00022,22.85549]
[1777799273500,31.36,78402.51,0.5,-0.51703,0.00022,22.85725]
[1777799283571,31.35,78401.82,0.5,-0.51719,0.00022,22.85666]
[1777799288004,31.35,78402.88,0.5,-0.51696,0.00022,22.85754]
[1777799288039,31.35,78402.88,0.5,-0.51696,0.00022,22.85754]
[1777799288129,31.35,78402.33,0.5,-0.51708,0.00022,22.85708]
[1777799288350,31.35,78402.33,0.5,-0.51708,0.00022,22.85708]
[1777799288376,31.35,78402.33,0.5,-0.51708,0.00022,22.85708]
[1777799288606,31.35,78402.33,0.5,-0.51708,0.00022,22.85708]
[1777799290619,31.35,78411.92,0.5,-0.51495,0.00022,22.86477]
[1777799294370,31.35,78412.48,0.5,-0.51483,0.00022,22.8652]
[1777799294403,31.35,78412.48,0.5,-0.51483,0.00022,22.8652]
[1777799294948,31.35,78412.38,0.5,-0.51485,0.00022,22.86512]
[1777799296812,31.35,78407.64,0.5,-0.51591,0.00022,22.86141]
[1777799297443,31.35,78407.64,0.5,-0.51591,0.00022,22.86141]
[1777799297486,31.35,78407.64,0.5,-0.51591,0.00022,22.86141]
[1777799297667,31.34,78407.64,0.5,-0.51591,0.00022,22.86141]
[1777799305724,31.33,78409.53,0.5,-0.5155,0.00022,22.86288]
[1777799308416,31.33,78411.1,0.5,-0.51515,0.00022,22.8641]
[1777799308478,31.33,78411.1,0.5,-0.51515,0.00022,22.8641]
[1777799308849,31.33,78415.54,0.5,-0.51417,0.00022,22.86748]
[1777799310760,31.33,78421.88,0.5,-0.51276,0.00022,22.87205]
[1777799315688,31.33,78422.85,0.5,-0.51255,0.00022,22.86864]
[1777799315714,31.33,78422.85,0.5,-0.51255,0.00022,22.86864]
[1777799315790,31.32,78424.27,0.5,-0.51224,0.00022,22.86962]
[1777799320829,31.32,78426.33,0.5,-0.51178,0.00022,22.871]
[1777799322048,31.32,78426.33,0.5,-0.51178,0.00022,22.871]
[1777799322079,31.32,78426.33,0.5,-0.51178,0.00022,22.871]
[1777799322271,31.32,78426.33,0.5,-0.51178,0.00022,22.871]
[1777799322150,31.32,78425.65,0.5,-0.51194,0.00022,22.87055]
[1777799322540,31.32,78425.65,0.5,-0.51194,0.00022,22.87055]
[1777799322581,31.32,78425.65,0.5,-0.51194,0.00022,22.87055]
[1777799322990,31.32,78425.65,0.5,-0.51194,0.00022,22.87055]
[1777799323024,31.32,78425.65,0.5,-0.51194,0.00022,22.87055]
[1777799323521,31.32,78425.28,0.5,-0.51202,0.00022,22.8703]
[1777799328885,31.31,78423.17,0.5,-0.51249,0.00022,22.86885]
[1777799333920,31.31,78422.29,0.5,-0.51269,0.00022,22.86823]
[1777799338799,31.3,78420.8,0.5,-0.51302,0.00022,22.86718]
[1777799338838,31.3,78420.8,0.5,-0.51302,0.00022,22.86718]
[1777799339060,31.3,78421.99,0.5,-0.51276,0.00022,22.86802]
[1777799340337,31.3,78421.99,0.5,-0.51276,0.00022,22.86802]
[1777799340362,31.3,78421.99,0.5,-0.51276,0.00022,22.86802]
[1777799340422,31.3,78421.99,0.5,-0.51276,0.00022,22.86801]
[1777799340972,31.3,78422.12,0.5,-0.51273,0.00022,22.8681]
[1777799347162,31.29,78420.72,0.5,-0.51305,0.00022,22.86711]
[1777799353054,31.29,78418.54,0.5,-0.51354,0.00022,22.86554]
[1777799357550,31.28,78418.5,0.5,-0.51355,0.00022,22.86551]
[1777799357580,31.28,78418.5,0.5,-0.51355,0.00022,22.86551]
[1777799357650,31.28,78418.5,0.5,-0.51355,0.00022,22.86551]
[1777799361628,31.28,78418.5,0.5,-0.51355,0.00022,22.8655]
[1777799361673,31.28,78418.5,0.5,-0.51355,0.00022,22.8655]
[1777799362117,31.28,78419.13,0.5,-0.51341,0.00022,22.86596]
[1777799367304,31.27,78419.63,0.5,-0.5133,0.00022,22.86631]
[1777799374203,31.27,78420.53,0.5,-0.51311,0.00022,22.86287]
[1777799379237,31.26,78421.04,0.5,-0.513,0.00022,22.86322]
[1777799385278,31.26,78421.24,0.5,-0.51296,0.00022,22.86335]
[1777799391269,31.25,78421.84,0.5,-0.51283,0.00022,22.86377]
[1777799391288,31.25,78421.84,0.5,-0.51283,0.00022,22.86377]
[1777799391371,31.25,78421.88,0.5,-0.51282,0.00022,22.8638]
[1777799391464,31.25,78421.88,0.5,-0.51282,0.00022,22.8638]
[1777799391498,31.25,78421.88,0.5,-0.51282,0.00022,22.8638]
[1777799391700,31.25,78421.88,0.5,-0.51282,0.00022,22.8638]
[1777799392333,31.25,78421.88,0.5,-0.51282,0.00022,22.8638]
[1777799392362,31.25,78421.88,0.5,-0.51282,0.00022,22.8638]
[1777799395249,31.25,78421.88,0.5,-0.51283,0.00022,22.86379]
[1777799395277,31.25,78421.88,0.5,-0.51283,0.00022,22.86379]
[1777799395377,31.25,78421.88,0.5,-0.51283,0.00022,22.86379]
[1777799395352,31.25,78422.21,0.5,-0.51275,0.00022,22.86402]
[1777799401392,31.24,78422.29,0.5,-0.51274,0.00022,22.86407]
[1777799404189,31.24,78422.29,0.5,-0.51274,0.00022,22.86407]
[1777799405946,31.24,78422.69,0.5,-0.51265,0.00022,22.86434]
[1777799406201,31.24,78422.69,0.5,-0.51265,0.00022,22.86434]
[1777799406300,31.24,78422.69,0.5,-0.51265,0.00022,22.86434]
[1777799406427,31.23,78422.82,0.5,-0.51263,0.00022,22.86443]
[1777799406463,31.23,78422.82,0.5,-0.51263,0.00022,22.86443]
[1777799406747,31.23,78422.82,0.5,-0.51263,0.00022,22.86443]
[1777799407434,31.23,78422.87,0.5,-0.51261,0.00022,22.86447]
[1777799410987,31.23,78423.42,0.5,-0.51249,0.00022,22.86485]
[1777799411142,31.23,78423.18,0.5,-0.51255,0.00022,22.86468]
[1777799413476,31.23,78418.06,0.5,-0.51369,0.00022,22.86103]
[1777799415658,31.23,78417.58,0.5,-0.5138,0.00022,22.86068]
[1777799415771,31.23,78417.58,0.5,-0.5138,0.00022,22.86068]
[1777799415872,31.23,78417.53,0.5,-0.51381,0.00022,22.86064]
[1777799418704,31.22,78418.13,0.5,-0.51368,0.00022,22.86108]
[1777799418972,31.22,78418.2,0.5,-0.51366,0.00022,22.86113]
[1777799425559,31.22,78418.88,0.5,-0.51351,0.00022,22.86162]
[1777799431602,31.21,78420.54,0.5,-0.51315,0.00022,22.85873]
[1777799434968,31.21,78420.88,0.5,-0.51308,0.00022,22.85897]
[1777799435225,31.21,78420.88,0.5,-0.51308,0.00022,22.85897]
[1777799435327,31.21,78421.4,0.5,-0.51296,0.00022,22.85933]
[1777799440665,31.21,78421.4,0.5,-0.51296,0.00022,22.85933]
[1777799442045,31.21,78421.4,0.5,-0.51296,0.00022,22.85933]
[1777799442304,31.21,78421.82,0.5,-0.51287,0.00022,22.85962]
[1777799443096,31.21,78421.82,0.5,-0.51287,0.00022,22.85962]
[1777799443171,31.21,78421.82,0.5,-0.51287,0.00022,22.85962]
[1777799443198,31.21,78421.82,0.5,-0.51287,0.00022,22.85962]
[1777799451202,31.2,78421.82,0.5,-0.51287,0.00022,22.85962]
[1777799451452,31.2,78421.82,0.5,-0.51288,0.00022,22.85961]
[1777799457936,31.19,78422.88,0.5,-0.51264,0.00022,22.86035]
[1777799466479,31.19,78422.79,0.5,-0.51267,0.00022,22.86028]
[1777799468332,31.19,78421.75,0.5,-0.5129,0.00022,22.85955]
[1777799468373,31.19,78421.75,0.5,-0.5129,0.00022,22.85955]
[1777799468432,31.19,78421.75,0.5,-0.5129,0.00022,22.85955]
[1777799468518,31.19,78421.75,0.5,-0.5129,0.00022,22.85955]
[1777799469870,31.19,78421.75,0.5,-0.5129,0.00022,22.85955]
[1777799475912,31.18,78418.4,0.5,-0.51365,0.00022,22.85714]
[1777799480947,31.18,78419.47,0.5,-0.51342,0.00022,22.85791]
[1777799485982,31.18,78420.27,0.5,-0.51324,0.00022,22.85848]
[1777799488279,31.18,78420.27,0.5,-0.51324,0.00022,22.85848]
[1777799488300,31.18,78420.27,0.5,-0.51324,0.00022,22.85848]
[1777799488311,31.18,78420.27,0.5,-0.51324,0.00022,22.85848]
[1777799488473,31.18,78420.27,0.5,-0.51324,0.00022,22.85848]
[1777799488329,31.17,78420.14,0.5,-0.51327,0.00022,22.85839]
[1777799489958,31.17,78420.14,0.5,-0.51327,0.00022,22.85838]
[1777799490023,31.17,78410.87,0.5,-0.51534,0.00022,22.85143]
[1777799490634,31.17,78410.87,0.5,-0.51534,0.00022,22.85143]
[1777799490671,31.17,78410.87,0.5,-0.51534,0.00022,22.85143]
[1777799491016,31.17,78410.87,0.5,-0.51534,0.00022,22.84735]
[1777799491901,31.17,78410.87,0.5,-0.51534,0.00022,22.84735]
[1777799492198,31.17,78411.16,0.5,-0.51528,0.00022,22.84758]
[1777799498224,31.17,78413.04,0.5,-0.51486,0.00022,22.84903]
[1777799502015,31.17,78414.2,0.5,-0.5146,0.00022,22.84991]
[1777799502854,31.17,78414.25,0.5,-0.51459,0.00022,22.84995]
[1777799502971,31.17,78414.25,0.5,-0.51459,0.00022,22.84995]
[1777799503033,31.17,78414.25,0.5,-0.51459,0.00022,22.84995]
[1777799503347,31.17,78414.25,0.5,-0.51459,0.00022,22.84995]
[1777799509144,31.17,78413.39,0.5,-0.51479,0.00022,22.84929]
[1777799511165,31.17,78413.39,0.5,-0.51479,0.00022,22.84929]
[1777799512987,31.16,78413.19,0.5,-0.51483,0.00022,22.84914]
[1777799513096,31.16,78413.19,0.5,-0.51483,0.00022,22.84914]
[1777799513197,31.16,78412.77,0.5,-0.51493,0.00022,22.84881]
[1777799518364,31.16,78413.63,0.5,-0.51474,0.00022,22.84947]
[1777799518848,31.16,78413.63,0.5,-0.51474,0.00022,22.84947]
[1777799521345,31.16,78413.63,0.5,-0.51474,0.00022,22.84947]
[1777799521382,31.16,78413.63,0.5,-0.51474,0.00022,22.84947]
[1777799521483,31.16,78414.68,0.5,-0.5145,0.00022,22.85026]
[1777799525414,31.16,78414.68,0.5,-0.5145,0.00022,22.85026]
[1777799526455,31.16,78415.45,0.5,-0.51433,0.00022,22.85084]
[1777799526504,31.16,78415.45,0.5,-0.51433,0.00022,22.85084]
[1777799526556,31.16,78415.45,0.5,-0.51433,0.00022,22.85084]
[1777799538504,31.15,78417.72,0.5,-0.51383,0.00022,22.85252]
[1777799544391,31.15,78418.3,0.5,-0.5137,0.00022,22.85294]
[1777799550438,31.15,78418.47,0.5,-0.51367,0.00022,22.85306]
[1777799554834,31.15,78418.47,0.5,-0.51367,0.00022,22.85306]
[1777799554871,31.15,78418.47,0.5,-0.51367,0.00022,22.85306]
[1777799555046,31.15,78418.47,0.5,-0.51367,0.00022,22.85306]
[1777799555094,31.14,78419.07,0.5,-0.51354,0.00022,22.84942]
[1777799556880,31.14,78419.07,0.5,-0.51354,0.00022,22.84942]
[1777799564054,31.14,78419.07,0.5,-0.51354,0.00022,22.84941]
[1777799566075,31.14,78420.49,0.5,-0.51322,0.00022,22.85043]
[1777799566112,31.14,78420.49,0.5,-0.51322,0.00022,22.85043]
[1777799566545,31.14,78420.29,0.5,-0.51327,0.00022,22.85029]
[1777799571580,31.14,78420.14,0.5,-0.5133,0.00022,22.85018]
[1777799578784,31.13,78420.4,0.5,-0.51325,0.00022,22.85036]
[1777799584690,31.13,78420.72,0.5,-0.51318,0.00022,22.85059]
[1777799593439,31.13,78420.94,0.5,-0.51313,0.00022,22.85074]
[1777799599564,31.13,78421.52,0.5,-0.513,0.00022,22.85115]
[1777799599592,31.13,78421.52,0.5,-0.513,0.00022,22.85115]
[1777799599631,31.12,78421.17,0.5,-0.51308,0.00022,22.8509]
[1777799606845,31.12,78421.17,0.5,-0.51308,0.00022,22.8509]
[1777799611880,31.12,78420.63,0.5,-0.51321,0.00022,22.84643]
[1777799617922,31.12,78421.14,0.5,-0.5131,0.00022,22.84679]
[1777799624932,31.11,78421.15,0.5,-0.5131,0.00022,22.84679]
[1777799633040,31.11,78421.18,0.5,-0.5131,0.00022,22.84681]
[1777799633069,31.11,78421.18,0.5,-0.5131,0.00022,22.84681]
[1777799633201,31.11,78421.15,0.5,-0.5131,0.00022,22.84679]
[1777799639110,31.11,78421.15,0.5,-0.5131,0.00022,22.84679]
[1777799639145,31.11,78421.15,0.5,-0.5131,0.00022,22.84679]
[1777799639469,31.11,78421.15,0.5,-0.5131,0.00022,22.84679]
[1777799639541,31.11,78420.05,0.5,-0.51335,0.00022,22.84599]
[1777799640873,31.11,78420.05,0.5,-0.51335,0.00022,22.84599]
[1777799640893,31.11,78420.05,0.5,-0.51335,0.00022,22.84599]
[1777799641020,31.11,78420.05,0.5,-0.51335,0.00022,22.84599]
[1777799641119,31.11,78413.08,0.5,-0.51491,0.00022,22.8408]
[1777799646250,31.1,78413.63,0.5,-0.51479,0.00022,22.84122]
[1777799646298,31.1,78413.63,0.5,-0.51479,0.00022,22.84122]
[1777799646351,31.1,78411.78,0.5,-0.5152,0.00022,22.83978]
[1777799654175,31.09,78411.9,0.5,-0.51518,0.00022,22.83986]
[1777799659348,31.09,78411.48,0.5,-0.51528,0.00022,22.83953]
[1777799662230,31.08,78406.98,0.5,-0.51629,0.00022,22.83593]
[1777799667266,31.08,78404.89,0.5,-0.51676,0.00022,22.83419]
[1777799669667,31.08,78404.89,0.5,-0.51676,0.00022,22.83419]
[1777799669695,31.08,78404.89,0.5,-0.51676,0.00022,22.83419]
[1777799669708,31.08,78405.93,0.5,-0.51653,0.00022,22.83505]
[1777799669897,31.08,78405.93,0.5,-0.51653,0.00022,22.83505]
[1777799675322,31.08,78406.46,0.5,-0.51642,0.00022,22.83141]
[1777799679864,31.08,78406.37,0.5,-0.51644,0.00022,22.83134]
[1777799679895,31.08,78406.37,0.5,-0.51644,0.00022,22.83134]
[1777799679947,31.08,78406.37,0.5,-0.51644,0.00022,22.83134]
[1777799680357,31.08,78406.37,0.5,-0.51644,0.00022,22.83134]
[1777799680873,31.08,78406.37,0.5,-0.51644,0.00022,22.83134]
[1777799686399,31.08,78405.39,0.5,-0.51665,0.00022,22.83054]
[1777799695462,31.09,78405.37,0.5,-0.51665,0.00022,22.83053]
[1777799698103,31.09,78405.37,0.5,-0.51665,0.00022,22.83053]
[1777799698144,31.09,78405.37,0.5,-0.51665,0.00022,22.83053]
[1777799698324,31.09,78405.37,0.5,-0.51665,0.00022,22.83053]
[1777799698482,31.09,78405.86,0.5,-0.51654,0.00022,22.83094]
[1777799703517,31.09,78406.22,0.5,-0.51646,0.00022,22.83124]
[1777799705380,31.09,78406.24,0.5,-0.51645,0.00022,22.83126]
[1777799705425,31.09,78406.24,0.5,-0.51645,0.00022,22.83126]
[1777799705524,31.09,78406.24,0.5,-0.51645,0.00022,22.83126]
[1777799705529,31.09,78406.24,0.5,-0.51645,0.00022,22.83126]
[1777799705545,31.09,78406.24,0.5,-0.51645,0.00022,22.83126]
[1777799705574,31.09,78406.24,0.5,-0.51645,0.00022,22.83126]
[1777799705604,31.09,78406.24,0.5,-0.51645,0.00022,22.83126]
[1777799705771,31.09,78406.48,0.5,-0.5164,0.00022,22.83146]
[1777799706172,31.09,78406.48,0.5,-0.5164,0.00022,22.83146]
[1777799706201,31.09,78406.48,0.5,-0.5164,0.00022,22.83146]
[1777799706714,31.1,78406.56,0.5,-0.51638,0.00022,22.83152]
[1777799718622,31.1,78406.67,0.5,-0.51635,0.00022,22.83163]
[1777799723659,31.11,78406.73,0.5,-0.51633,0.00022,22.83168]
[1777799724508,31.11,78406.73,0.5,-0.51633,0.00022,22.83168]
[1777799724541,31.11,78406.73,0.5,-0.51633,0.00022,22.83168]
[1777799724621,31.11,78406.73,0.5,-0.51633,0.00022,22.83168]
[1777799724722,31.11,78406.65,0.5,-0.51635,0.00022,22.83162]
[1777799730647,31.11,78406.69,0.5,-0.51634,0.00022,22.83166]
[1777799730670,31.11,78406.69,0.5,-0.51634,0.00022,22.83166]
[1777799730748,31.11,78403.85,0.5,-0.51697,0.00022,22.82931]
[1777799737784,31.12,78402.58,0.5,-0.51726,0.00022,22.82417]
[1777799744897,31.12,78401.66,0.5,-0.51746,0.00022,22.8234]
[1777799749982,31.13,78400.64,0.5,-0.51768,0.00022,22.82255]
[1777799757896,31.13,78400.27,0.5,-0.51776,0.00022,22.82224]
[1777799766960,31.14,78399.31,0.5,-0.51797,0.00022,22.82143]
[1777799771995,31.14,78399.06,0.5,-0.51802,0.00022,22.82122]
[1777799777030,31.15,78398.75,0.5,-0.51809,0.00022,22.82096]
[1777799789111,31.16,78399.65,0.5,-0.51788,0.00022,22.82176]
[1777799792799,31.16,78399.16,0.5,-0.51799,0.00022,22.82134]
[1777799794885,31.16,78398.85,0.5,-0.51806,0.00022,22.81699]
[1777799794903,31.16,78398.85,0.5,-0.51806,0.00022,22.81699]
[1777799795130,31.16,78398.98,0.5,-0.51803,0.00022,22.81711]
[1777799797999,31.16,78398.98,0.5,-0.51803,0.00022,22.81711]
[1777799798040,31.16,78398.98,0.5,-0.51803,0.00022,22.81711]
[1777799798126,31.16,78398.98,0.5,-0.51803,0.00022,22.81711]
[1777799798228,31.16,78399.06,0.5,-0.51801,0.00022,22.81718]
[1777799804218,31.17,78399.03,0.5,-0.51801,0.00022,22.81716]
[1777799805144,31.17,78399.03,0.5,-0.51801,0.00022,22.81716]
[1777799805596,31.17,78399.03,0.5,-0.51801,0.00022,22.81716]
[1777799806153,31.17,78399.0,0.5,-0.51802,0.00022,22.81714]
[1777799808563,31.17,78399.0,0.5,-0.51802,0.00022,22.81714]
[1777799808600,31.17,78399.0,0.5,-0.51802,0.00022,22.81714]
[1777799811249,31.17,78398.79,0.5,-0.51806,0.00022,22.81696]
[1777799818335,31.18,78398.66,0.5,-0.51809,0.00022,22.81686]
[1777799823370,31.18,78398.47,0.5,-0.51813,0.00022,22.81671]
[1777799829413,31.19,78398.48,0.5,-0.51812,0.00022,22.81672]
[1777799838697,31.19,78398.48,0.5,-0.51812,0.00022,22.81673]
[1777799838836,31.19,78398.48,0.5,-0.51812,0.00022,22.81673]
[1777799839703,31.19,78398.48,0.5,-0.51811,0.00022,22.81674]
[1777799845525,31.2,78401.18,0.5,-0.51751,0.00022,22.81907]
[1777799850690,31.2,78400.64,0.5,-0.51763,0.00022,22.81862]
[1777799856602,31.2,78397.82,0.5,-0.51826,0.00022,22.81209]
[1777799865665,31.19,78398.2,0.5,-0.51819,0.00022,22.8124]
[1777799870830,31.18,78398.26,0.5,-0.51818,0.00022,22.81244]
[1777799878414,31.18,78398.26,0.5,-0.51818,0.00022,22.81243]
[1777799881493,31.17,78398.23,0.5,-0.5182,0.00022,22.81238]
[1777799881525,31.17,78398.23,0.5,-0.5182,0.00022,22.81238]
[1777799881848,31.17,78398.35,0.5,-0.51817,0.00022,22.81249]
[1777799888825,31.16,78398.15,0.5,-0.51822,0.00022,22.8123]
[1777799901040,31.16,78398.27,0.5,-0.5182,0.00022,22.81239]
[1777799906952,31.16,78398.17,0.5,-0.51822,0.00022,22.81231]
[1777799908958,31.16,78397.98,0.5,-0.51826,0.00022,22.81214]
[1777799908987,31.16,78397.98,0.5,-0.51826,0.00022,22.81214]
[1777799909296,31.16,78397.98,0.5,-0.51826,0.00022,22.81214]
[1777799909351,31.16,78398.14,0.5,-0.51822,0.00022,22.81228]
[1777799915013,31.16,78398.14,0.5,-0.51823,0.00022,22.8082]
[1777799920164,31.16,78398.03,0.5,-0.51825,0.00022,22.80811]
[1777799920184,31.16,78398.03,0.5,-0.51825,0.00022,22.80811]
[1777799920461,31.16,78397.95,0.5,-0.51827,0.00022,22.80804]
[1777799927092,31.16,78396.08,0.5,-0.51868,0.00022,22.80639]
[1777799929283,31.16,78396.08,0.5,-0.51868,0.00022,22.80639]
[1777799929327,31.16,78396.08,0.5,-0.51868,0.00022,22.80639]
[1777799929621,31.16,78396.08,0.5,-0.51868,0.00022,22.80639]
[1777799929695,31.17,78394.83,0.5,-0.51896,0.00022,22.80528]
[1777799937158,31.17,78394.83,0.5,-0.51896,0.00022,22.80528]
[1777799940535,31.17,78394.83,0.5,-0.51896,0.00022,22.80528]
[1777799947229,31.17,78392.24,0.5,-0.51954,0.00022,22.80294]
[1777799957299,31.17,78389.53,0.5,-0.52014,0.00022,22.80044]
[1777799962338,31.18,78388.57,0.5,-0.52035,0.00022,22.79954]
[1777799967373,31.18,78389.44,0.5,-0.52016,0.00022,22.80036]
[1777799972050,31.18,78390.73,0.5,-0.51987,0.00022,22.79748]
[1777799972079,31.18,78390.73,0.5,-0.51987,0.00022,22.79748]
[1777799972225,31.18,78390.73,0.5,-0.51987,0.00022,22.79748]
[1777799972900,31.18,78390.73,0.5,-0.51987,0.00022,22.79748]
[1777799972936,31.18,78390.73,0.5,-0.51987,0.00022,22.79748]
[1777799973060,31.18,78390.43,0.5,-0.51994,0.00022,22.7972]
[1777799973082,31.18,78390.43,0.5,-0.51994,0.00022,22.7972]
[1777799974422,31.18,78390.43,0.5,-0.51994,0.00022,22.7972]
[1777799979456,31.18,78388.41,0.5,-0.52039,0.00022,22.79531]
[1777799985499,31.18,78387.36,0.5,-0.52062,0.00022,22.79432]
[1777799987294,31.18,78386.95,0.5,-0.52071,0.00022,22.79393]
[1777799987309,31.18,78386.95,0.5,-0.52071,0.00022,22.79393]
[1777799987726,31.18,78386.6,0.5,-0.52079,0.00022,22.7936]
[1777799994562,31.18,78385.85,0.5,-0.52096,0.00022,22.79288]
[1777799997923,31.18,78385.72,0.5,-0.52099,0.00022,22.79276]
[1777799997955,31.18,78385.72,0.5,-0.52099,0.00022,22.79276]
[1777799998000,31.18,78385.34,0.5,-0.52107,0.00022,22.79239]
[1777799999597,31.18,78389.82,0.5,-0.52007,0.00022,22.79665]
[1777800001679,31.18,78394.23,0.5,-0.51909,0.00022,22.8007]
[1777800003636,31.18,78394.23,0.5,-0.51909,0.00022,22.8007]
[1777800003658,31.18,78394.23,0.5,-0.51909,0.00022,22.8007]
[1777800003945,31.18,78394.23,0.5,-0.51909,0.00022,22.8007]
[1777800004634,31.18,78394.23,0.5,-0.51909,0.00022,22.8007]
[1777800004668,31.18,78394.23,0.5,-0.51909,0.00022,22.8007]
[1777800005176,31.18,78394.23,0.5,-0.51909,0.00022,22.8007]
[1777800005640,31.18,78394.23,0.5,-0.51909,0.00022,22.8007]
[1777800007653,31.18,78398.66,0.5,-0.5181,0.00022,22.80462]
[1777800011779,31.18,78399.33,0.5,-0.51795,0.00022,22.80521]
[1777800011824,31.18,78399.33,0.5,-0.51795,0.00022,22.80521]
[1777800012074,31.18,78400.61,0.5,-0.51766,0.00022,22.80631]
[1777800017723,31.18,78404.1,0.5,-0.51688,0.00022,22.80925]
[1777800022757,31.18,78406.46,0.5,-0.51636,0.00022,22.8112]
[1777800029807,31.18,78407.99,0.5,-0.51601,0.00022,22.81244]
[1777800038873,31.18,78408.42,0.5,-0.51592,0.00022,22.8087]
[1777800039230,31.18,78408.42,0.5,-0.51592,0.00022,22.8087]
[1777800039253,31.18,78408.42,0.5,-0.51592,0.00022,22.8087]
[1777800039396,31.18,78408.42,0.5,-0.51592,0.00022,22.8087]
[1777800039878,31.18,78409.38,0.5,-0.51571,0.00022,22.80946]
[1777800040264,31.18,78409.38,0.5,-0.51571,0.00022,22.80946]
[1777800040283,31.18,78409.38,0.5,-0.51571,0.00022,22.80946]
[1777800040885,31.18,78409.43,0.5,-0.5157,0.00022,22.8095]
[1777800045919,31.18,78409.78,0.5,-0.51562,0.00022,22.80978]
[1777800052109,31.18,78411.25,0.5,-0.51529,0.00022,22.81094]
[1777800059742,31.18,78411.25,0.5,-0.51529,0.00022,22.81094]
[1777800059761,31.18,78411.25,0.5,-0.51529,0.00022,22.81094]
[1777800059896,31.18,78411.25,0.5,-0.51529,0.00022,22.81094]
[1777800060000,31.18,78411.25,0.5,-0.51529,0.00022,22.81094]
[1777800060027,31.18,78411.25,0.5,-0.51529,0.00022,22.81094]
[1777800060752,31.18,78411.25,0.5,-0.51529,0.00022,22.81094]
[1777800060769,31.18,78411.25,0.5,-0.51529,0.00022,22.81094]
[1777800060999,31.18,78411.25,0.5,-0.51529,0.00022,22.81094]
[1777800061047,31.18,78411.1,0.5,-0.51532,0.00022,22.81082]
[1777800064819,31.19,78411.32,0.5,-0.51527,0.00022,22.811]
[1777800064843,31.19,78411.32,0.5,-0.51527,0.00022,22.811]
[1777800065055,31.19,78411.42,0.5,-0.51525,0.00022,22.81107]
[1777800070087,31.19,78411.23,0.5,-0.51529,0.00022,22.81093]
[1777800076130,31.19,78411.46,0.5,-0.51524,0.00022,22.81111]
[1777800077019,31.19,78411.46,0.5,-0.51524,0.00022,22.81111]
[1777800077033,31.19,78411.46,0.5,-0.51524,0.00022,22.81111]
[1777800077137,31.19,78411.4,0.5,-0.51525,0.00022,22.81106]
[1777800077421,31.19,78411.4,0.5,-0.51525,0.00022,22.81106]
[1777800082741,31.19,78411.49,0.5,-0.51523,0.00022,22.81113]
[1777800082764,31.19,78411.49,0.5,-0.51523,0.00022,22.81113]
[1777800082929,31.19,78411.49,0.5,-0.51523,0.00022,22.81113]
[1777800082969,31.19,78411.49,0.5,-0.51523,0.00022,22.81113]
[1777800083046,31.19,78411.49,0.5,-0.51523,0.00022,22.81113]
[1777800083125,31.19,78411.49,0.5,-0.51523,0.00022,22.81113]
[1777800083146,31.19,78411.49,0.5,-0.51523,0.00022,22.81113]
[1777800083128,31.19,78411.55,0.5,-0.51522,0.00022,22.81118]
[1777800088211,31.19,78411.55,0.5,-0.51522,0.00022,22.81118]
[1777800099291,31.19,78411.67,0.5,-0.51519,0.00022,22.80719]
[1777800100600,31.19,78411.67,0.5,-0.51519,0.00022,22.80719]
[1777800100624,31.19,78411.67,0.5,-0.51519,0.00022,22.80719]
[1777800100872,31.19,78411.67,0.5,-0.51519,0.00022,22.80719]
[1777800100974,31.19,78411.78,0.5,-0.51517,0.00022,22.80728]
[1777800109564,31.19,78411.75,0.5,-0.51517,0.00022,22.80726]
[1777800119431,31.19,78412.09,0.5,-0.5151,0.00022,22.80752]
[1777800130505,31.19,78412.15,0.5,-0.51508,0.00022,22.80757]
[1777800137545,31.19,78412.1,0.5,-0.51509,0.00022,22.80753]
[1777800144605,31.2,78412.03,0.5,-0.51511,0.00022,22.80748]
[1777800149641,31.2,78411.82,0.5,-0.51516,0.00022,22.80732]
[1777800153364,31.2,78411.01,0.5,-0.51534,0.00022,22.8026]
[1777800153403,31.2,78411.01,0.5,-0.51534,0.00022,22.8026]
[1777800153668,31.2,78411.01,0.5,-0.51534,0.00022,22.8026]
[1777800156390,31.2,78414.22,0.5,-0.51462,0.00022,22.80508]
[1777800156436,31.2,78414.22,0.5,-0.51462,0.00022,22.80508]
[1777800156806,31.2,78414.22,0.5,-0.51462,0.00022,22.80508]
[1777800156857,31.2,78414.22,0.5,-0.51462,0.00022,22.80508]
[1777800156948,31.2,78421.18,0.5,-0.51307,0.00022,22.81019]
[1777800162879,31.19,78423.07,0.5,-0.51265,0.00022,22.81151]
[1777800169783,31.19,78422.05,0.5,-0.51288,0.00022,22.8108]
[1777800174837,31.19,78419.74,0.5,-0.5134,0.00022,22.80915]
[1777800179871,31.19,78418.13,0.5,-0.51376,0.00022,22.80798]
[1777800188941,31.18,78420.46,0.5,-0.51324,0.00022,22.80966]
[1777800190494,31.18,78418.89,0.5,-0.51359,0.00022,22.80852]
[1777800190547,31.18,78418.89,0.5,-0.51359,0.00022,22.80852]
[1777800190996,31.18,78418.89,0.5,-0.51359,0.00022,22.80852]
[1777800191039,31.18,78418.89,0.5,-0.51359,0.00022,22.80852]
[1777800191078,31.18,78420.82,0.5,-0.51316,0.00022,22.80991]
[1777800196995,31.18,78424.08,0.5,-0.51243,0.00022,22.81219]
[1777800199010,31.18,78429.09,0.5,-0.51131,0.00022,22.81556]
[1777800200019,31.18,78433.58,0.5,-0.51031,0.00022,22.81842]
[1777800201725,31.18,78433.58,0.5,-0.51031,0.00022,22.81842]
[1777800201774,31.18,78433.58,0.5,-0.51031,0.00022,22.81842]
[1777800202031,31.18,78433.55,0.5,-0.51032,0.00022,22.8184]
[1777800203192,31.18,78433.55,0.5,-0.51032,0.00022,22.8184]
[1777800203223,31.18,78433.55,0.5,-0.51032,0.00022,22.8184]
[1777800203259,31.18,78437.65,0.5,-0.5094,0.00022,22.82089]
[1777800204235,31.18,78437.65,0.5,-0.5094,0.00022,22.82089]
[1777800204270,31.18,78437.65,0.5,-0.5094,0.00022,22.82089]
[1777800204392,31.17,78437.65,0.5,-0.5094,0.00022,22.82089]
[1777800204426,31.17,78437.65,0.5,-0.5094,0.00022,22.82089]
[1777800204452,31.17,78437.65,0.5,-0.5094,0.00022,22.82089]
[1777800204510,31.17,78437.65,0.5,-0.5094,0.00022,22.82089]
[1777800205058,31.17,78441.69,0.5,-0.5085,0.00022,22.82322]
[1777800206066,31.17,78451.54,0.5,-0.5063,0.00022,22.82843]
[1777800207253,31.17,78451.54,0.5,-0.5063,0.00022,22.82843]
[1777800207071,31.17,78456.1,0.5,-0.50528,0.00022,22.8306]
[1777800207521,31.17,78456.1,0.5,-0.50528,0.00022,22.8306]
[1777800208079,31.17,78458.06,0.5,-0.50484,0.00022,22.83149]
[1777800213113,31.17,78459.5,0.5,-0.50452,0.00022,22.82804]
[1777800216496,31.16,78460.24,0.5,-0.50436,0.00022,22.82836]
[1777800216529,31.16,78460.24,0.5,-0.50436,0.00022,22.82836]
[1777800216572,31.16,78460.24,0.5,-0.50436,0.00022,22.82836]
[1777800217145,31.16,78460.29,0.5,-0.50435,0.00022,22.82838]
[1777800218446,31.16,78460.06,0.5,-0.5044,0.00022,22.82828]
[1777800218482,31.16,78460.06,0.5,-0.5044,0.00022,22.82828]
[1777800219158,31.16,78464.37,0.5,-0.50344,0.00022,22.83008]
[1777800224124,31.15,78467.77,0.5,-0.50268,0.00022,22.8314]
[1777800224164,31.15,78467.77,0.5,-0.50268,0.00022,22.8314]
[1777800224201,31.15,78468.36,0.5,-0.50255,0.00022,22.83162]
[1777800227635,31.14,78470.71,0.5,-0.50202,0.00022,22.83247]
[1777800227658,31.14,78470.71,0.5,-0.50202,0.00022,22.83247]
[1777800227846,31.14,78470.71,0.5,-0.50202,0.00022,22.83247]
[1777800227893,31.14,78470.71,0.5,-0.50202,0.00022,22.83247]
[1777800228097,31.14,78470.71,0.5,-0.50202,0.00022,22.83247]
[1777800228130,31.14,78470.71,0.5,-0.50202,0.00022,22.83247]
[1777800228221,31.14,78470.27,0.5,-0.50212,0.00022,22.83232]
[1777800228298,31.14,78470.27,0.5,-0.50212,0.00022,22.83232]
[1777800228338,31.14,78470.27,0.5,-0.50212,0.00022,22.83232]
[1777800228547,31.14,78470.27,0.5,-0.50212,0.00022,22.83232]
[1777800228576,31.14,78470.27,0.5,-0.50212,0.00022,22.83232]
[1777800228771,31.14,78470.27,0.5,-0.50212,0.00022,22.83232]
[1777800228812,31.14,78470.27,0.5,-0.50212,0.00022,22.83232]
[1777800229047,31.14,78470.27,0.5,-0.50212,0.00022,22.83232]
[1777800229149,31.14,78469.81,0.5,-0.50223,0.00022,22.83215]
[1777800232660,31.13,78467.01,0.5,-0.50286,0.00022,22.83111]
[1777800232704,31.13,78467.01,0.5,-0.50286,0.00022,22.83111]
[1777800232847,31.13,78467.01,0.5,-0.50286,0.00022,22.83111]
[1777800233256,31.13,78465.82,0.5,-0.50312,0.00022,22.83064]
[1777800233671,31.13,78465.82,0.5,-0.50312,0.00022,22.83064]
[1777800233713,31.13,78465.82,0.5,-0.50312,0.00022,22.83064]
[1777800234263,31.13,78466.11,0.5,-0.50306,0.00022,22.83076]
[1777800239298,31.12,78466.28,0.5,-0.50302,0.00022,22.83082]
[1777800239830,31.12,78466.28,0.5,-0.50302,0.00022,22.83082]
[1777800239846,31.12,78466.28,0.5,-0.50302,0.00022,22.83082]
[1777800240304,31.12,78466.25,0.5,-0.50303,0.00022,22.83081]
[1777800245341,31.11,78466.71,0.5,-0.50293,0.00022,22.83099]
[1777800248361,31.06,78461.85,0.5,-0.50404,0.00022,22.82902]
[1777800253610,30.98,78462.73,0.5,-0.50388,0.00022,22.82937]
[1777800260448,30.97,78463.62,0.5,-0.50368,0.00023,22.82973]
[1777800265483,30.96,78463.44,0.5,-0.50373,0.00023,22.82966]
[1777800271338,30.95,78462.82,0.5,-0.50387,0.00023,22.8294]
[1777800271375,30.95,78462.82,0.5,-0.50387,0.00023,22.8294]
[1777800271571,30.95,78462.82,0.5,-0.50387,0.00023,22.8294]
[1777800271672,30.95,78462.8,0.5,-0.50388,0.00023,22.8253]
[1777800277216,30.94,78462.8,0.5,-0.50388,0.00023,22.8253]
[1777800277247,30.94,78462.8,0.5,-0.50388,0.00023,22.8253]
[1777800277327,30.94,78462.8,0.5,-0.50388,0.00023,22.8253]
[1777800277297,30.94,78462.37,0.5,-0.50398,0.00023,22.82512]
[1777800279418,30.93,78460.27,0.5,-0.50445,0.00023,22.82422]
[1777800279432,30.93,78460.27,0.5,-0.50445,0.00023,22.82422]
[1777800279471,30.93,78460.27,0.5,-0.50445,0.00023,22.82422]
[1777800279583,30.93,78453.81,0.5,-0.50591,0.00023,22.82126]
[1777800282602,30.93,78463.15,0.5,-0.50381,0.00023,22.82545]
[1777800284312,30.93,78463.15,0.5,-0.50381,0.00023,22.82545]
[1777800283822,30.93,78455.72,0.5,-0.50548,0.00023,22.82217]
[1777800284505,30.93,78455.72,0.5,-0.50548,0.00023,22.82217]
[1777800284616,30.92,78455.72,0.5,-0.50548,0.00023,22.82217]
[1777800289651,30.92,78456.04,0.5,-0.50541,0.00023,22.82231]
[1777800294651,30.91,78456.3,0.5,-0.50536,0.00023,22.82243]
[1777800294752,30.91,78461.53,0.5,-0.50418,0.00023,22.82476]
[1777800295746,30.91,78461.53,0.5,-0.50418,0.00023,22.82476]
[1777800296017,30.91,78461.53,0.5,-0.50418,0.00023,22.82476]
[1777800296293,30.91,78465.51,0.5,-0.50328,0.00023,22.8264]
[1777800296759,30.9,78472.42,0.5,-0.50173,0.00023,22.82897]
[1777800298819,30.9,78472.42,0.5,-0.50173,0.00023,22.82897]
[1777800298828,30.9,78472.42,0.5,-0.50173,0.00023,22.82897]
[1777800298846,30.9,78472.81,0.5,-0.50164,0.00023,22.8291]
[1777800300925,30.9,78472.81,0.5,-0.50164,0.00023,22.8291]
[1777800300971,30.9,78472.81,0.5,-0.50164,0.00023,22.8291]
[1777800302277,30.9,78472.71,0.5,-0.50166,0.00023,22.82907]
[1777800302337,30.89,78476.26,0.5,-0.50086,0.00023,22.83025]
[1777800303781,30.89,78470.33,0.5,-0.5022,0.00023,22.82823]
[1777800306802,30.87,78476.91,0.5,-0.50072,0.00023,22.83045]
[1777800312843,30.82,78475.35,0.5,-0.50109,0.00023,22.82995]
[1777800317880,30.81,78474.32,0.5,-0.50133,0.00023,22.82961]
[1777800321297,30.81,78474.11,0.5,-0.50138,0.00023,22.82954]
[1777800321329,30.81,78474.11,0.5,-0.50138,0.00023,22.82954]
[1777800323277,30.81,78474.89,0.5,-0.5012,0.00023,22.8298]
[1777800323379,30.8,78473.74,0.5,-0.50146,0.00023,22.82941]
[1777800326942,30.78,78468.73,0.5,-0.5026,0.00023,22.82762]
[1777800331884,30.74,78472.75,0.5,-0.50171,0.00023,22.82907]
[1777800331936,30.74,78472.75,0.5,-0.50171,0.00023,22.82907]
[1777800331970,30.74,78472.75,0.5,-0.50171,0.00023,22.82907]
[1777800332065,30.74,78472.75,0.5,-0.50171,0.00023,22.82907]
[1777800332200,30.74,78480.06,0.5,-0.50005,0.00023,22.82732]
[1777800333323,30.74,78480.06,0.5,-0.50005,0.00023,22.82732]
[1777800333338,30.74,78480.06,0.5,-0.50005,0.00023,22.82732]
[1777800334329,30.74,78488.26,0.5,-0.49819,0.00023,22.82947]
[1777800335575,30.74,78489.09,0.5,-0.498,0.00023,22.82966]
[1777800335626,30.74,78489.09,0.5,-0.498,0.00023,22.82966]
[1777800336314,30.74,78489.09,0.5,-0.498,0.00023,22.82966]
[1777800336391,30.74,78489.09,0.5,-0.498,0.00023,22.82966]
[1777800336343,30.74,78492.22,0.5,-0.49729,0.00023,22.83033]
[1777800336433,30.74,78492.22,0.5,-0.49729,0.00023,22.83033]
[1777800337064,30.74,78492.22,0.5,-0.49729,0.00023,22.83033]
[1777800337083,30.74,78492.22,0.5,-0.49729,0.00023,22.83033]
[1777800337336,30.74,78497.07,0.5,-0.49619,0.00023,22.83123]
[1777800339389,30.74,78501.88,0.5,-0.4951,0.00023,22.83195]
[1777800341614,30.74,78499.77,0.5,-0.49558,0.00023,22.83165]
[1777800341620,30.74,78499.77,0.5,-0.49558,0.00023,22.83165]
[1777800341650,30.74,78499.77,0.5,-0.49558,0.00023,22.83165]
[1777800342047,30.74,78499.77,0.5,-0.49558,0.00023,22.83165]
[1777800344243,30.73,78492.48,0.5,-0.49724,0.00023,22.83038]
[1777800350103,30.73,78491.02,0.5,-0.49757,0.00023,22.83008]
[1777800355138,30.72,78492.31,0.5,-0.49728,0.00023,22.83035]
[1777800360174,30.69,78486.54,0.5,-0.49859,0.00023,22.82906]
[1777800365209,30.69,78482.35,0.5,-0.49955,0.00023,22.82797]
[1777800366216,30.68,78489.25,0.5,-0.49798,0.00023,22.8297]
[1777800371251,30.66,78490.24,0.5,-0.49776,0.00023,22.82992]
[1777800376286,30.66,78490.46,0.5,-0.49771,0.00023,22.82997]
[1777800379307,30.64,78485.54,0.5,-0.49883,0.00023,22.82882]
[1777800384342,30.64,78483.35,0.5,-0.49933,0.00023,22.82824]
[1777800389377,30.64,78481.41,0.5,-0.49977,0.00023,22.82771]
[1777800394411,30.63,78482.3,0.5,-0.49957,0.00023,22.82387]
[1777800399447,30.63,78481.84,0.5,-0.49968,0.00023,22.82374]
[1777800404482,30.62,78479.06,0.5,-0.50032,0.00023,22.82294]
[1777800411738,30.61,78476.97,0.5,-0.5008,0.00023,22.82229]
[1777800417574,30.59,78473.31,0.5,-0.50164,0.00023,22.82108]
[1777800422608,30.59,78473.71,0.5,-0.50155,0.00023,22.82122]
[1777800427643,30.58,78468.65,0.5,-0.5027,0.00023,22.81939]
[1777800433685,30.58,78467.07,0.5,-0.50306,0.00023,22.81878]
[1777800438720,30.57,78465.24,0.5,-0.50348,0.00023,22.81805]
[1777800443757,30.57,78466.65,0.5,-0.50316,0.00023,22.81862]
[1777800444951,30.57,78471.25,0.5,-0.50211,0.00023,22.82035]
[1777800450806,30.56,78472.04,0.5,-0.50194,0.00023,22.82063]
[1777800456848,30.56,78470.33,0.5,-0.50233,0.00023,22.81593]
[1777800461883,30.55,78473.34,0.5,-0.50164,0.00023,22.817]
[1777800467392,30.55,78473.36,0.5,-0.50164,0.00023,22.81701]
[1777800467476,30.55,78481.59,0.5,-0.49976,0.00023,22.81959]
[1777800469938,30.55,78489.4,0.5,-0.49798,0.00023,22.82157]
[1777800472960,30.55,78494.99,0.5,-0.4967,0.00023,22.82271]
[1777800476989,30.55,78501.21,0.5,-0.49528,0.00023,22.8237]
[1777800482181,30.55,78500.32,0.5,-0.49549,0.00023,22.82358]
[1777800485130,30.55,78505.0,0.5,-0.49442,0.00023,22.82416]
[1777800491185,30.56,78507.25,0.5,-0.4939,0.00023,22.82439]
[1777800495302,30.56,78513.92,0.5,-0.49238,0.00023,22.82483]
[1777800502164,30.56,78517.85,0.5,-0.49149,0.00023,22.82494]
[1777800508206,30.56,78520.87,0.5,-0.4908,0.00023,22.82494]
[1777800514248,30.56,78522.12,0.5,-0.49051,0.00023,22.82083]
[1777800519284,30.56,78522.34,0.5,-0.49046,0.00023,22.82083]
[1777800524319,30.56,78524.2,0.5,-0.49004,0.00023,22.82077]
[1777800529353,30.56,78525.11,0.5,-0.48983,0.00023,22.82074]
[1777800534389,30.56,78526.01,0.5,-0.48962,0.00023,22.8207]
[1777800539424,30.55,78526.76,0.5,-0.48945,0.00023,22.82066]
[1777800544475,30.56,78521.35,0.5,-0.49069,0.00023,22.82084]
[1777800549504,30.56,78518.72,0.5,-0.49129,0.00023,22.82086]
[1777800554598,30.56,78515.09,0.5,-0.49212,0.00023,22.82079]
[1777800558567,30.56,78506.82,0.5,-0.494,0.00023,22.82026]
[1777800560581,30.56,78498.97,0.5,-0.49579,0.00023,22.81929]
[1777800562595,30.56,78494.26,0.5,-0.49687,0.00023,22.81849]
[1777800567630,30.55,78488.64,0.5,-0.49815,0.00023,22.81731]
[1777800573672,30.54,78484.47,0.5,-0.49911,0.00023,22.8122]
[1777800579713,30.54,78482.98,0.5,-0.49945,0.00023,22.8118]
[1777800584750,30.53,78481.46,0.5,-0.4998,0.00023,22.81138]
[1777800589784,30.52,78481.26,0.5,-0.49985,0.00023,22.81132]
[1777800596005,30.51,78478.02,0.5,-0.50059,0.00023,22.81036]
[1777800601869,30.5,78476.07,0.5,-0.50104,0.00023,22.80974]
[1777800606914,30.49,78474.37,0.5,-0.50143,0.00023,22.80917]
[1777800613965,30.48,78474.0,0.5,-0.50152,0.00023,22.80905]
[1777800618998,30.48,78471.26,0.5,-0.50215,0.00023,22.80808]
[1777800621488,30.47,78461.87,0.5,-0.5043,0.00023,22.80436]
[1777800624469,30.47,78455.37,0.5,-0.50579,0.00023,22.8014]
[1777800629752,30.47,78455.35,0.5,-0.5058,0.00023,22.80138]
[1777800635110,30.46,78454.63,0.5,-0.50597,0.00023,22.79694]
[1777800636284,30.46,78463.05,0.5,-0.50404,0.00023,22.80077]
[1777800642159,30.46,78468.91,0.5,-0.50269,0.00023,22.80312]
[1777800646354,30.47,78477.54,0.5,-0.50072,0.00023,22.80612]
[1777800653265,30.47,78475.46,0.5,-0.50119,0.00023,22.80545]
[1777800660295,30.46,78475.96,0.5,-0.50108,0.00023,22.80561]
[1777800665627,30.45,78473.52,0.5,-0.50164,0.00023,22.80479]
[1777800665683,30.45,78468.94,0.5,-0.50269,0.00023,22.80313]
[1777800666694,30.45,78464.38,0.5,-0.50374,0.00023,22.80133]
[1777800670745,30.45,78457.53,0.5,-0.50531,0.00023,22.79832]
[1777800676565,30.44,78456.35,0.5,-0.50558,0.00023,22.79776]
[1777800684463,30.44,78457.66,0.5,-0.50528,0.00023,22.79838]
[1777800689498,30.43,78457.31,0.5,-0.50537,0.00023,22.79821]
[1777800694532,30.43,78458.03,0.5,-0.50521,0.00023,22.79445]
[1777800699568,30.42,78458.61,0.5,-0.50508,0.00023,22.79472]
[1777800702588,30.42,78452.36,0.5,-0.50651,0.00023,22.79171]
[1777800707625,30.42,78453.18,0.5,-0.50633,0.00023,22.79212]
[1777800712662,30.41,78450.34,0.5,-0.50698,0.00023,22.79067]
[1777800717698,30.41,78450.6,0.5,-0.50692,0.00023,22.79081]
[1777800722736,30.41,78451.87,0.5,-0.50663,0.00023,22.79146]
[1777800727771,30.41,78454.73,0.5,-0.50597,0.00023,22.79288]
[1777800734820,30.4,78456.16,0.5,-0.50565,0.00023,22.79357]
[1777800741869,30.4,78455.72,0.5,-0.50575,0.00023,22.79335]
[1777800747065,30.39,78452.04,0.5,-0.5066,0.00023,22.79154]
[1777800752976,30.39,78450.65,0.5,-0.50692,0.00023,22.78673]
[1777800758012,30.39,78447.71,0.5,-0.5076,0.00023,22.78518]
[1777800763046,30.39,78446.84,0.5,-0.5078,0.00023,22.7847]
[1777800769089,30.39,78447.27,0.5,-0.5077,0.00023,22.78494]
[1777800774123,30.39,78447.45,0.5,-0.50766,0.00023,22.78503]
[1777800780164,30.39,78449.66,0.5,-0.50715,0.00023,22.78621]
[1777800782768,30.39,78454.19,0.5,-0.50611,0.00023,22.78852]
[1777800788222,30.38,78456.8,0.5,-0.50551,0.00023,22.78977]
[1777800793387,30.38,78456.56,0.5,-0.50557,0.00023,22.78966]
[1777800793488,30.38,78448.3,0.5,-0.50747,0.00023,22.78549]
[1777800798662,30.38,78445.93,0.5,-0.50801,0.00023,22.7842]
[1777800804335,30.38,78445.14,0.5,-0.50819,0.00023,22.78376]
[1777800807514,30.38,78440.53,0.5,-0.50925,0.00023,22.78109]
[1777800813398,30.38,78437.59,0.5,-0.50993,0.00023,22.77522]
[1777800819442,30.39,78436.54,0.5,-0.51017,0.00023,22.77457]
[1777800824477,30.39,78435.63,0.5,-0.51038,0.00023,22.774]
[1777800829511,30.39,78434.05,0.5,-0.51074,0.00023,22.77299]
[1777800834548,30.39,78434.22,0.5,-0.5107,0.00023,22.77311]
[1777800840590,30.39,78436.4,0.5,-0.5102,0.00023,22.77449]
[1777800845624,30.39,78437.75,0.5,-0.50989,0.00023,22.77533]
[1777800849652,30.4,78444.09,0.5,-0.50843,0.00023,22.77908]
[1777800854689,30.39,78445.22,0.5,-0.50817,0.00023,22.77972]
[1777800857734,30.39,78446.26,0.5,-0.50793,0.00023,22.78029]
[1777800857749,30.39,78446.26,0.5,-0.50793,0.00023,22.78029]
[1777800858027,30.39,78447.36,0.5,-0.50768,0.00023,22.7809]
[1777800858035,30.39,78447.36,0.5,-0.50768,0.00023,22.7809]
[1777800858047,30.39,78447.36,0.5,-0.50768,0.00023,22.7809]
[1777800858718,30.39,78447.36,0.5,-0.50768,0.00023,22.7809]
[1777800860042,30.39,78448.53,0.5,-0.50741,0.00023,22.78153]
[1777800860952,30.39,78450.53,0.5,-0.50695,0.00023,22.78258]
[1777800862073,30.39,78450.1,0.5,-0.50705,0.00023,22.78236]
[1777800862078,30.39,78450.1,0.5,-0.50705,0.00023,22.78236]
[1777800862100,30.39,78450.1,0.5,-0.50705,0.00023,22.78236]
[1777800864096,30.39,78450.85,0.5,-0.50688,0.00023,22.78274]
[1777800864100,30.39,78450.85,0.5,-0.50688,0.00023,22.78274]
[1777800864923,30.39,78451.16,0.5,-0.50681,0.00023,22.7829]
[1777800866134,30.39,78451.85,0.5,-0.50665,0.00023,22.78326]
[1777800866150,30.39,78451.85,0.5,-0.50665,0.00023,22.78326]
[1777800868362,30.39,78453.24,0.5,-0.50633,0.00023,22.78396]
[1777800868381,30.39,78453.24,0.5,-0.50633,0.00023,22.78396]
[1777800869247,30.39,78457.01,0.5,-0.50546,0.00023,22.78578]
[1777800869275,30.39,78457.01,0.5,-0.50546,0.00023,22.78578]
[1777800869795,30.39,78457.01,0.5,-0.50546,0.00023,22.78578]
[1777800870802,30.39,78462.71,0.5,-0.50415,0.00023,22.78834]
[1777800872615,30.39,78464.67,0.5,-0.50371,0.00023,22.78507]
[1777800872663,30.39,78464.67,0.5,-0.50371,0.00023,22.78507]
[1777800873102,30.39,78466.84,0.5,-0.50321,0.00023,22.78595]
[1777800873823,30.39,78466.84,0.5,-0.50321,0.00023,22.78595]
[1777800874022,30.39,78466.84,0.5,-0.50321,0.00023,22.78595]
[1777800874059,30.39,78466.84,0.5,-0.50321,0.00023,22.78595]
[1777800874258,30.39,78466.84,0.5,-0.50321,0.00023,22.78595]
[1777800874831,30.39,78468.01,0.5,-0.50294,0.00023,22.78641]
[1777800879894,30.39,78466.17,0.5,-0.50336,0.00023,22.78568]
[1777800884925,30.38,78468.13,0.5,-0.50291,0.00023,22.78645]
[1777800887922,30.38,78478.51,0.5,-0.50053,0.00023,22.79005]
[1777800892957,30.37,78480.17,0.5,-0.50015,0.00023,22.79055]
[1777800893767,30.37,78480.17,0.5,-0.50015,0.00023,22.79055]
[1777800893784,30.37,78480.17,0.5,-0.50015,0.00023,22.79055]
[1777800894542,30.37,78479.72,0.5,-0.50025,0.00023,22.79042]
[1777800894971,30.38,78480.25,0.5,-0.50013,0.00023,22.79058]
[1777800899248,30.37,78478.23,0.5,-0.50059,0.00023,22.78997]
[1777800899281,30.37,78478.23,0.5,-0.50059,0.00023,22.78997]
[1777800900630,30.37,78478.3,0.5,-0.50058,0.00023,22.78999]
[1777800900725,30.37,78477.61,0.5,-0.50074,0.00023,22.78977]
[1777800905365,30.36,78476.98,0.5,-0.50088,0.00023,22.78957]
[1777800905394,30.36,78476.98,0.5,-0.50088,0.00023,22.78957]
[1777800906722,30.36,78473.33,0.5,-0.50173,0.00023,22.78836]
[1777800906811,30.36,78473.61,0.5,-0.50166,0.00023,22.78845]
[1777800912092,30.35,78476.89,0.5,-0.50091,0.00023,22.78954]
[1777800917929,30.35,78477.67,0.5,-0.50073,0.00023,22.78979]
[1777800918215,30.35,78477.53,0.5,-0.50076,0.00023,22.78975]
[1777800918235,30.35,78477.53,0.5,-0.50076,0.00023,22.78975]
[1777800918945,30.35,78477.53,0.5,-0.50076,0.00023,22.78975]
[1777800919010,30.35,78479.16,0.5,-0.50039,0.00023,22.79025]
[1777800921668,30.35,78483.6,0.5,-0.49937,0.00023,22.79152]
[1777800921704,30.35,78483.6,0.5,-0.49937,0.00023,22.79152]
[1777800922942,30.35,78484.41,0.5,-0.49918,0.00023,22.79174]
[1777800923170,30.35,78484.78,0.5,-0.49909,0.00023,22.79184]
[1777800927794,30.35,78489.29,0.5,-0.49806,0.00023,22.79293]
[1777800927835,30.35,78489.29,0.5,-0.49806,0.00023,22.79293]
[1777800929048,30.36,78491.36,0.5,-0.49758,0.00023,22.79339]
[1777800929212,30.36,78491.36,0.5,-0.49758,0.00023,22.79339]
[1777800934247,30.36,78496.11,0.5,-0.49649,0.00023,22.79021]
[1777800938428,30.36,78501.45,0.5,-0.49526,0.00023,22.79103]
[1777800945326,30.37,78505.82,0.5,-0.49425,0.00023,22.79155]
[1777800950360,30.37,78508.96,0.5,-0.49353,0.00023,22.79183]
[1777800955395,30.38,78509.95,0.5,-0.4933,0.00023,22.7919]
[1777800960495,30.38,78513.06,0.5,-0.49259,0.00023,22.79208]
[1777800966473,30.39,78514.54,0.5,-0.49225,0.00023,22.79214]
[1777800971508,30.39,78516.47,0.5,-0.4918,0.00023,22.79219]
[1777800976543,30.4,78517.22,0.5,-0.49163,0.00023,22.79221]
[1777800982587,30.4,78518.4,0.5,-0.49136,0.00023,22.79222]
[1777800988777,30.41,78519.61,0.5,-0.49108,0.00023,22.79222]
[1777800994670,30.41,78519.59,0.5,-0.49109,0.00023,22.78813]
[1777801001720,30.41,78515.34,0.5,-0.49206,0.00023,22.78807]
[1777801003734,30.41,78509.78,0.5,-0.49334,0.00023,22.78779]
[1777801004743,30.41,78514.65,0.5,-0.49222,0.00023,22.78805]
[1777801009775,30.41,78515.14,0.5,-0.49211,0.00023,22.78807]
[1777801014811,30.4,78516.25,0.5,-0.49186,0.00023,22.78809]
[1777801020853,30.4,78516.86,0.5,-0.49172,0.00023,22.78811]
[1777801025887,30.41,78516.5,0.5,-0.4918,0.00023,22.7881]
[1777801032568,30.41,78517.47,0.5,-0.49157,0.00023,22.78812]
[1777801037658,30.4,78518.17,0.5,-0.49141,0.00023,22.78812]
[1777801042731,30.39,78517.73,0.5,-0.49152,0.00023,22.78812]
[1777801047790,30.38,78516.33,0.5,-0.49184,0.00023,22.7881]
[1777801053079,30.38,78515.63,0.5,-0.492,0.00023,22.78399]
[1777801058114,30.37,78511.81,0.5,-0.49288,0.00023,22.78383]
[1777801063149,30.36,78511.86,0.5,-0.49287,0.00023,22.78383]
[1777801068268,30.36,78512.21,0.5,-0.49279,0.00023,22.78385]
[1777801074310,30.35,78512.35,0.5,-0.49275,0.00023,22.78386]
[1777801079422,30.35,78512.07,0.5,-0.49282,0.00023,22.78384]
[1777801085387,30.34,78511.91,0.5,-0.49286,0.00023,22.78384]
[1777801090421,30.33,78511.65,0.5,-0.49292,0.00023,22.78382]
[1777801099564,30.32,78511.41,0.5,-0.49297,0.00023,22.78381]
[1777801105527,30.32,78511.12,0.5,-0.49304,0.00023,22.78379]
[1777801111554,30.31,78510.62,0.5,-0.49315,0.00023,22.78376]
[1777801117625,30.31,78510.71,0.5,-0.49313,0.00023,22.77967]
[1777801122662,30.3,78515.15,0.5,-0.49211,0.00023,22.77988]
[1777801127695,30.3,78518.0,0.5,-0.49145,0.00023,22.77993]
[1777801132731,30.31,78519.22,0.5,-0.49117,0.00023,22.77994]
[1777801137766,30.3,78518.85,0.5,-0.49126,0.00023,22.77994]
[1777801142802,30.3,78522.27,0.5,-0.49047,0.00023,22.7799]
[1777801147843,30.31,78524.99,0.5,-0.48984,0.00023,22.77981]
[1777801151427,30.31,78526.15,0.5,-0.48958,0.00023,22.77975]
[1777801152225,30.31,78528.39,0.5,-0.48906,0.00023,22.77961]
[1777801152389,30.31,78528.39,0.5,-0.48906,0.00023,22.77961]
[1777801152405,30.31,78528.39,0.5,-0.48906,0.00023,22.77961]
[1777801152413,30.31,78528.39,0.5,-0.48906,0.00023,22.77961]
[1777801154326,30.31,78527.63,0.5,-0.48924,0.00023,22.77966]
[1777801154348,30.31,78527.63,0.5,-0.48924,0.00023,22.77966]
[1777801154361,30.31,78527.63,0.5,-0.48924,0.00023,22.77966]
[1777801154418,30.31,78527.63,0.5,-0.48924,0.00023,22.77966]
[1777801154441,30.31,78527.63,0.5,-0.48924,0.00023,22.77966]
[1777801154473,30.31,78527.63,0.5,-0.48924,0.00023,22.77966]
[1777801154501,30.31,78527.63,0.5,-0.48924,0.00023,22.77966]
[1777801154515,30.31,78527.63,0.5,-0.48924,0.00023,22.77966]
[1777801154563,30.31,78527.63,0.5,-0.48924,0.00023,22.77966]
[1777801155157,30.31,78537.55,0.5,-0.48695,0.00023,22.77864]
[1777801157006,30.31,78548.62,0.5,-0.4844,0.00023,22.77662]
[1777801157912,30.31,78548.62,0.5,-0.4844,0.00023,22.77662]
[1777801157968,30.31,78548.62,0.5,-0.4844,0.00023,22.77662]
[1777801158200,30.31,78548.17,0.5,-0.48451,0.00023,22.77672]
[1777801158505,30.31,78548.17,0.5,-0.48451,0.00023,22.77672]
[1777801158918,30.31,78548.17,0.5,-0.48451,0.00023,22.77672]
[1777801160947,30.31,78545.15,0.5,-0.4852,0.00023,22.77736]
[1777801160994,30.31,78545.15,0.5,-0.4852,0.00023,22.77736]
[1777801162597,30.31,78546.62,0.5,-0.48486,0.00023,22.77706]
[1777801163069,30.31,78546.62,0.5,-0.48486,0.00023,22.77706]
[1777801163131,30.31,78546.62,0.5,-0.48486,0.00023,22.77706]
[1777801163170,30.31,78548.14,0.5,-0.48451,0.00023,22.77673]
[1777801164003,30.31,78548.14,0.5,-0.48451,0.00023,22.77673]
[1777801164018,30.31,78548.14,0.5,-0.48451,0.00023,22.77673]
[1777801164269,30.31,78550.77,0.5,-0.48391,0.00023,22.77612]
[1777801166864,30.31,78549.98,0.5,-0.48409,0.00023,22.77631]
[1777801166935,30.31,78549.98,0.5,-0.48409,0.00023,22.77631]
[1777801166982,30.31,78552.45,0.5,-0.48352,0.00023,22.77571]
[1777801167376,30.31,78552.45,0.5,-0.48352,0.00023,22.77571]
[1777801167410,30.31,78552.45,0.5,-0.48352,0.00023,22.77571]
[1777801167460,30.31,78552.45,0.5,-0.48352,0.00023,22.77571]
[1777801167506,30.31,78552.45,0.5,-0.48352,0.00023,22.77571]
[1777801167827,30.31,78552.45,0.5,-0.48352,0.00023,22.77571]
[1777801167859,30.31,78552.45,0.5,-0.48352,0.00023,22.77571]
[1777801168044,30.31,78552.45,0.5,-0.48352,0.00023,22.77571]
[1777801168049,30.31,78552.45,0.5,-0.48352,0.00023,22.77571]
[1777801168095,30.31,78552.45,0.5,-0.48352,0.00023,22.77571]
[1777801168196,30.31,78556.45,0.5,-0.4826,0.00023,22.77463]
[1777801168316,30.31,78556.45,0.5,-0.4826,0.00023,22.77463]
[1777801168358,30.31,78556.45,0.5,-0.4826,0.00023,22.77463]
[1777801168370,30.31,78556.45,0.5,-0.4826,0.00023,22.77463]
[1777801168492,30.31,78556.45,0.5,-0.4826,0.00023,22.77463]
[1777801168505,30.31,78556.45,0.5,-0.4826,0.00023,22.77463]
[1777801168990,30.31,78556.45,0.5,-0.4826,0.00023,22.77463]
[1777801170201,30.31,78568.56,0.5,-0.47981,0.00023,22.77064]
[1777801171132,30.31,78568.56,0.5,-0.47981,0.00023,22.77064]
[1777801171167,30.31,78568.56,0.5,-0.47981,0.00023,22.77064]
[1777801171233,30.3,78565.12,0.5,-0.4806,0.00023,22.76778]
[1777801172871,30.3,78565.12,0.5,-0.4806,0.00023,22.76778]
[1777801172888,30.3,78565.12,0.5,-0.4806,0.00023,22.76778]
[1777801173223,30.3,78565.12,0.5,-0.4806,0.00023,22.76778]
[1777801173259,30.3,78565.12,0.5,-0.4806,0.00023,22.76778]
[1777801173017,30.3,78565.13,0.5,-0.4806,0.00023,22.76778]
[1777801174197,30.3,78574.82,0.5,-0.47837,0.00023,22.76403]
[1777801174586,30.3,78574.82,0.5,-0.47837,0.00023,22.76403]
[1777801174704,30.3,78574.82,0.5,-0.47837,0.00023,22.76403]
[1777801174892,30.3,78574.82,0.5,-0.47837,0.00023,22.76403]
[1777801175142,30.3,78574.82,0.5,-0.47837,0.00023,22.76403]
[1777801175212,30.3,78574.82,0.5,-0.47837,0.00023,22.76403]
[1777801175223,30.3,78589.28,0.5,-0.47504,0.00023,22.75712]
[1777801176046,30.3,78589.28,0.5,-0.47504,0.00023,22.75712]
[1777801177295,30.3,78588.01,0.5,-0.47534,0.00023,22.75779]
[1777801177334,30.3,78588.01,0.5,-0.47534,0.00023,22.75779]
[1777801177534,30.3,78588.01,0.5,-0.47534,0.00023,22.75779]
[1777801178061,30.3,78588.02,0.5,-0.47533,0.00023,22.75778]
[1777801181021,30.3,78590.21,0.5,-0.47483,0.00023,22.75661]
[1777801181097,30.3,78590.35,0.5,-0.4748,0.00023,22.75654]
[1777801182568,30.3,78590.35,0.5,-0.4748,0.00023,22.75654]
[1777801183096,30.3,78590.22,0.5,-0.47483,0.00023,22.75661]
[1777801184103,30.3,78571.12,0.5,-0.47922,0.00023,22.76554]
[1777801186121,30.3,78564.24,0.5,-0.4808,0.00023,22.76808]
[1777801187513,30.3,78563.52,0.5,-0.48097,0.00023,22.76833]
[1777801187540,30.3,78563.52,0.5,-0.48097,0.00023,22.76833]
[1777801189143,30.3,78562.81,0.5,-0.48113,0.00023,22.76857]
[1777801189241,30.3,78563.75,0.5,-0.48092,0.00023,22.76825]
[1777801190200,30.3,78576.29,0.5,-0.47803,0.00023,22.7634]
[1777801191151,30.3,78576.29,0.5,-0.47803,0.00023,22.7634]
[1777801196188,30.31,78572.47,0.5,-0.47891,0.00023,22.76501]
[1777801198201,30.31,78577.29,0.5,-0.4778,0.00023,22.76297]
[1777801202228,30.31,78582.06,0.5,-0.47671,0.00023,22.76078]
[1777801207265,30.31,78580.98,0.5,-0.47696,0.00023,22.76129]
[1777801209280,30.31,78568.11,0.5,-0.47992,0.00023,22.76671]
[1777801210287,30.31,78562.88,0.5,-0.48112,0.00023,22.76856]
[1777801214316,30.31,78557.31,0.5,-0.4824,0.00023,22.77029]
[1777801215322,30.31,78551.75,0.5,-0.48368,0.00023,22.77179]
[1777801221043,30.32,78550.22,0.5,-0.48403,0.00023,22.77216]
[1777801224083,30.32,78546.54,0.5,-0.48488,0.00023,22.77298]
[1777801224123,30.32,78546.54,0.5,-0.48488,0.00023,22.77298]
[1777801225905,30.32,78546.97,0.5,-0.48478,0.00023,22.77289]
[1777801226007,30.32,78546.0,0.5,-0.48501,0.00023,22.77309]
[1777801231369,30.32,78541.53,0.5,-0.48604,0.00023,22.77393]
[1777801234319,30.32,78534.67,0.5,-0.48761,0.00023,22.77082]
[1777801236345,30.32,78529.6,0.5,-0.48878,0.00023,22.77132]
[1777801242326,30.32,78530.87,0.5,-0.48849,0.00023,22.77122]
[1777801244525,30.32,78536.63,0.5,-0.48716,0.00023,22.77058]
[1777801249560,30.32,78533.53,0.5,-0.48788,0.00023,22.77095]
[1777801257686,30.32,78533.71,0.5,-0.48784,0.00023,22.77093]
[1777801263660,30.31,78533.79,0.5,-0.48782,0.00023,22.77092]
[1777801268948,30.31,78534.71,0.5,-0.4876,0.00023,22.77082]
[1777801274735,30.31,78535.27,0.5,-0.48747,0.00023,22.77075]
[1777801279770,30.31,78535.1,0.5,-0.48751,0.00023,22.77077]
[1777801284805,30.31,78533.06,0.5,-0.48798,0.00023,22.771]
[1777801289840,30.31,78533.95,0.5,-0.48778,0.00023,22.7709]
[1777801292384,30.31,78538.58,0.5,-0.48671,0.00023,22.7662]
[1777801297896,30.3,78535.68,0.5,-0.48738,0.00023,22.7666]
[1777801302930,30.3,78535.75,0.5,-0.48736,0.00023,22.76659]
[1777801307965,30.3,78535.77,0.5,-0.48736,0.00023,22.76658]
[1777801313009,30.3,78536.04,0.5,-0.4873,0.00023,22.76655]
[1777801318045,30.3,78536.68,0.5,-0.48715,0.00023,22.76646]
[1777801324087,30.3,78536.74,0.5,-0.48713,0.00023,22.76646]
[1777801329121,30.29,78536.71,0.5,-0.48714,0.00023,22.76646]
[1777801334157,30.29,78534.52,0.5,-0.48764,0.00023,22.76674]
[1777801341265,30.29,78533.93,0.5,-0.48778,0.00023,22.7668]
[1777801347248,30.29,78532.66,0.5,-0.48807,0.00023,22.76694]
[1777801355389,30.29,78534.3,0.5,-0.48769,0.00023,22.76266]
[1777801361405,30.29,78535.45,0.5,-0.48743,0.00023,22.76252]
[1777801367586,30.29,78535.4,0.5,-0.48744,0.00023,22.76253]
[1777801374438,30.29,78535.21,0.5,-0.48748,0.00023,22.76255]
[1777801376451,30.29,78521.11,0.5,-0.49074,0.00023,22.76353]
[1777801377458,30.29,78521.6,0.5,-0.49062,0.00023,22.76352]
[1777801382492,30.29,78522.27,0.5,-0.49047,0.00023,22.76351]
[1777801387527,30.29,78527.15,0.5,-0.48934,0.00023,22.7633]
[1777801392566,30.29,78528.08,0.5,-0.48913,0.00023,22.76324]
[1777801394577,30.29,78536.56,0.5,-0.48717,0.00023,22.76238]
[1777801399613,30.29,78537.63,0.5,-0.48693,0.00023,22.76223]
[1777801406323,30.29,78537.7,0.5,-0.48691,0.00023,22.76222]
[1777801411755,30.29,78537.68,0.5,-0.48691,0.00023,22.75813]
[1777801417744,30.29,78538.64,0.5,-0.48669,0.00023,22.75799]
[1777801422779,30.29,78537.77,0.5,-0.48689,0.00023,22.75811]
[1777801428680,30.3,78537.08,0.5,-0.48705,0.00023,22.75821]
[1777801433856,30.3,78537.18,0.5,-0.48703,0.00023,22.7582]
[1777801438891,30.3,78534.08,0.5,-0.48775,0.00023,22.75859]
[1777801443926,30.3,78534.7,0.5,-0.4876,0.00023,22.75852]
[1777801452035,30.29,78535.39,0.5,-0.48744,0.00023,22.75843]
[1777801462105,30.29,78536.51,0.5,-0.48718,0.00023,22.75829]
[1777801468100,30.3,78537.28,0.5,-0.48701,0.00023,22.75818]
[1777801474138,30.3,78537.48,0.5,-0.48696,0.00023,22.75405]
[1777801479225,30.3,78536.53,0.5,-0.48718,0.00023,22.75419]
[1777801482246,30.3,78530.08,0.5,-0.48867,0.00023,22.75489]
[1777801487588,30.3,78531.05,0.5,-0.48844,0.00023,22.7548]
[1777801493271,30.31,78531.77,0.5,-0.48828,0.00023,22.75473]
[1777801498306,30.31,78532.85,0.5,-0.48803,0.00023,22.75463]
[1777801503341,30.31,78529.45,0.5,-0.48881,0.00023,22.75494]
[1777801509383,30.32,78524.82,0.5,-0.48988,0.00023,22.75522]
[1777801514418,30.32,78522.58,0.5,-0.4904,0.00023,22.7553]
[1777801519453,30.32,78521.39,0.5,-0.49067,0.00023,22.75533]
[1777801526503,30.33,78521.03,0.5,-0.49076,0.00023,22.75534]
[1777801531538,30.33,78519.45,0.5,-0.49112,0.00023,22.75125]
[1777801536574,30.33,78519.17,0.5,-0.49118,0.00023,22.75125]
[1777801541612,30.34,78518.72,0.5,-0.49129,0.00023,22.75125]
[1777801547651,30.34,78518.21,0.5,-0.49141,0.00023,22.75125]
[1777801552686,30.35,78512.84,0.5,-0.49264,0.00023,22.7511]
[1777801554700,30.35,78504.73,0.5,-0.49451,0.00023,22.75047]
[1777801557389,30.35,78496.93,0.5,-0.49631,0.00023,22.74939]
[1777801562811,30.36,78492.17,0.5,-0.49741,0.00023,22.7485]
[1777801570814,30.35,78491.23,0.5,-0.49762,0.00023,22.74831]
[1777801572880,30.35,78486.6,0.5,-0.49869,0.00023,22.74724]
[1777801578870,30.35,78483.74,0.5,-0.49935,0.00023,22.74651]
[1777801585919,30.36,78482.01,0.5,-0.49975,0.00023,22.74603]
[1777801589945,30.36,78476.6,0.5,-0.50099,0.00023,22.7444]
[1777801594981,30.36,78475.05,0.5,-0.50135,0.00023,22.73979]
[1777801600018,30.36,78473.62,0.5,-0.50168,0.00023,22.7393]
[1777801605052,30.37,78472.11,0.5,-0.50203,0.00023,22.73877]
[1777801610087,30.37,78470.66,0.5,-0.50236,0.00023,22.73825]
[1777801617559,30.37,78470.14,0.5,-0.50248,0.00023,22.73806]
[1777801623232,30.38,78468.01,0.5,-0.50297,0.00023,22.73725]
[1777801629220,30.38,78468.77,0.5,-0.50279,0.00023,22.73754]
[1777801636269,30.38,78469.69,0.5,-0.50258,0.00023,22.73789]
[1777801642311,30.39,78469.18,0.5,-0.5027,0.00023,22.7377]
[1777801645332,30.39,78476.0,0.5,-0.50112,0.00023,22.7401]
[1777801650409,30.39,78475.34,0.5,-0.50128,0.00023,22.73989]
[1777801655476,30.39,78474.06,0.5,-0.50157,0.00023,22.73536]
[1777801661444,30.4,78472.92,0.5,-0.50183,0.00023,22.73496]
[1777801669500,30.41,78472.53,0.5,-0.50192,0.00023,22.73483]
[1777801674535,30.41,78471.49,0.5,-0.50216,0.00023,22.73446]
[1777801679569,30.41,78471.43,0.5,-0.50217,0.00023,22.73443]
[1777801682672,30.42,78482.68,0.5,-0.49958,0.00023,22.73802]
[1777801684605,30.41,78483.03,0.5,-0.4995,0.00023,22.73811]
[1777801692660,30.4,78482.26,0.5,-0.49968,0.00023,22.7379]
[1777801697696,30.39,78480.72,0.5,-0.50004,0.00023,22.73746]
[1777801702733,30.38,78480.9,0.5,-0.5,0.00023,22.73751]
[1777801708775,30.37,78482.49,0.5,-0.49963,0.00023,22.73796]
[1777801713811,30.37,78481.42,0.5,-0.49988,0.00023,22.73356]
[1777801720860,30.36,78481.17,0.5,-0.49995,0.00023,22.73349]
[1777801734021,30.34,78480.16,0.5,-0.50018,0.00023,22.7332]
[1777801744092,30.32,78479.4,0.5,-0.50036,0.00023,22.73297]
[1777801750062,30.31,78478.41,0.5,-0.5006,0.00023,22.73267]
[1777801758120,30.3,78477.63,0.5,-0.50078,0.00023,22.73242]
[1777801764231,30.29,78477.93,0.5,-0.50071,0.00023,22.73252]
[1777801770203,30.29,78477.31,0.5,-0.50086,0.00023,22.73232]
[1777801778260,30.28,78477.37,0.5,-0.50085,0.00023,22.72824]
[1777801784371,30.27,78476.96,0.5,-0.50095,0.00023,22.7281]
[1777801790239,30.26,78477.23,0.5,-0.50089,0.00023,22.72819]
[1777801793365,30.26,78481.87,0.5,-0.49981,0.00023,22.72959]
[1777801798402,30.26,78485.38,0.5,-0.499,0.00023,22.73054]
[1777801803948,30.26,78487.76,0.5,-0.49845,0.00023,22.73112]
[1777801814581,30.26,78493.11,0.5,-0.49721,0.00023,22.73229]
[1777801820556,30.26,78494.36,0.5,-0.49692,0.00023,22.73253]
[1777801831632,30.26,78496.3,0.5,-0.49648,0.00023,22.72878]
[1777801840697,30.26,78498.4,0.5,-0.49599,0.00023,22.72913]
[1777801845731,30.26,78499.15,0.5,-0.49582,0.00023,22.72924]
[1777801850766,30.26,78497.46,0.5,-0.49621,0.00023,22.72897]
[1777801857815,30.27,78496.48,0.5,-0.49643,0.00023,22.72881]
[1777801862851,30.28,78494.68,0.5,-0.49685,0.00023,22.72849]
[1777801867887,30.29,78498.13,0.5,-0.49605,0.00023,22.72908]
[1777801871915,30.29,78503.25,0.5,-0.49486,0.00023,22.72979]
[1777801875007,30.29,78508.84,0.5,-0.49357,0.00023,22.73035]
[1777801880383,30.28,78512.39,0.5,-0.49275,0.00023,22.73057]
[1777801886012,30.28,78515.4,0.5,-0.49206,0.00023,22.73069]
[1777801892055,30.27,78516.36,0.5,-0.49183,0.00023,22.72661]
[1777801902127,30.26,78519.99,0.5,-0.49099,0.00023,22.72663]
[1777801903134,30.26,78525.35,0.5,-0.48975,0.00023,22.72647]
[1777801908936,30.26,78529.05,0.5,-0.4889,0.00023,22.72624]
[1777801914211,30.26,78530.33,0.5,-0.4886,0.00023,22.72614]
[1777801919246,30.26,78531.34,0.5,-0.48837,0.00023,22.72604]
[1777801924283,30.26,78532.45,0.5,-0.48811,0.00023,22.72593]
[1777801929316,30.26,78534.75,0.5,-0.48758,0.00023,22.72568]
[1777801935423,30.27,78535.49,0.5,-0.48741,0.00023,22.72559]
[1777801941400,30.27,78535.49,0.5,-0.48741,0.00023,22.72559]
[1777801946435,30.27,78537.07,0.5,-0.48705,0.00023,22.72538]
[1777801951469,30.28,78537.38,0.5,-0.48698,0.00023,22.72123]
[1777801958519,30.28,78537.17,0.5,-0.48702,0.00023,22.72126]
[1777801963554,30.29,78538.88,0.5,-0.48663,0.00023,22.72101]
[1777801969596,30.29,78538.6,0.5,-0.48669,0.00023,22.72105]
[1777801974631,30.29,78539.5,0.5,-0.48649,0.00023,22.72092]
[1777801981680,30.29,78539.49,0.5,-0.48649,0.00023,22.72092]
[1777801989737,30.29,78541.78,0.5,-0.48596,0.00023,22.72054]
[1777801993764,30.29,78550.01,0.5,-0.48406,0.00023,22.71885]
[1777801999461,30.29,78550.18,0.5,-0.48402,0.00023,22.71881]
[1777802004842,30.29,78548.17,0.5,-0.48448,0.00023,22.71927]
[1777802009877,30.29,78547.48,0.5,-0.48464,0.00023,22.71943]
[1777802014912,30.29,78550.92,0.5,-0.48385,0.00023,22.71452]
[1777802018965,30.29,78545.46,0.5,-0.48511,0.00023,22.71574]
[1777802024982,30.29,78544.6,0.5,-0.48531,0.00023,22.71591]
[1777802030026,30.29,78543.03,0.5,-0.48567,0.00023,22.71621]
[1777802032109,30.29,78525.3,0.5,-0.48977,0.00023,22.71827]
[1777802033040,30.29,78525.3,0.5,-0.48977,0.00023,22.71827]
[1777802038073,30.29,78525.0,0.5,-0.48984,0.00023,22.71828]
[1777802045122,30.28,78526.29,0.5,-0.48954,0.00023,22.71821]
[1777802050158,30.27,78526.51,0.5,-0.48949,0.00023,22.7182]
[1777802055193,30.27,78527.0,0.5,-0.48937,0.00023,22.71817]
[1777802062243,30.26,78527.01,0.5,-0.48937,0.00023,22.71817]
[1777802066351,30.26,78533.11,0.5,-0.48796,0.00023,22.71765]
[1777802074327,30.25,78532.42,0.5,-0.48812,0.00023,22.71361]
[1777802086491,30.24,78530.9,0.5,-0.48847,0.00023,22.71376]
[1777802092452,30.24,78529.84,0.5,-0.48871,0.00023,22.71385]
[1777802100509,30.23,78529.61,0.5,-0.48877,0.00023,22.71387]
[1777802106632,30.23,78529.39,0.5,-0.48882,0.00023,22.71389]
[1777802112592,30.22,78529.15,0.5,-0.48887,0.00023,22.71391]
[1777802117627,30.22,78529.48,0.5,-0.4888,0.00023,22.71388]
[1777802122662,30.22,78528.89,0.5,-0.48893,0.00023,22.71393]
[1777802126772,30.21,78524.23,0.5,-0.49001,0.00023,22.7142]
[1777802132732,30.2,78522.6,0.5,-0.49039,0.00023,22.71015]
[1777802138979,30.2,78520.08,0.5,-0.49097,0.00023,22.7102]
[1777802145020,30.19,78520.7,0.5,-0.49083,0.00023,22.71019]
[1777802149098,30.19,78531.59,0.5,-0.4883,0.00023,22.70958]
[1777802151866,30.19,78533.8,0.5,-0.48779,0.00023,22.70934]
[1777802156982,30.19,78534.59,0.5,-0.48761,0.00023,22.70925]
[1777802164953,30.19,78534.59,0.5,-0.48761,0.00023,22.70925]
[1777802170508,30.19,78536.01,0.5,-0.48728,0.00023,22.70907]
[1777802176637,30.19,78534.56,0.5,-0.48761,0.00023,22.70925]
[1777802182728,30.21,78535.25,0.5,-0.48746,0.00023,22.70917]
[1777802191140,30.22,78535.12,0.5,-0.48749,0.00023,22.70508]
[1777802197263,30.22,78532.93,0.5,-0.48799,0.00023,22.70534]
[1777802205238,30.22,78534.2,0.5,-0.4877,0.00023,22.70519]
[1777802214302,30.23,78535.44,0.5,-0.48741,0.00023,22.70504]
[1777802228399,30.24,78535.43,0.5,-0.48742,0.00023,22.70505]
[1777802233433,30.24,78536.29,0.5,-0.48722,0.00023,22.70494]
[1777802238470,30.25,78536.68,0.5,-0.48713,0.00023,22.70488]
[1777802243505,30.25,78537.03,0.5,-0.48705,0.00023,22.70484]
[1777802248543,30.25,78540.94,0.5,-0.48614,0.00023,22.70424]
[1777802257686,30.25,78539.84,0.5,-0.4864,0.00023,22.70031]
[1777802264660,30.25,78539.46,0.5,-0.48649,0.00023,22.70037]
[1777802271709,30.26,78539.48,0.5,-0.48648,0.00023,22.70037]
[1777802276743,30.26,78539.37,0.5,-0.48651,0.00023,22.70038]
[1777802281780,30.25,78539.37,0.5,-0.48651,0.00023,22.70038]
[1777802287900,30.26,78539.43,0.5,-0.48649,0.00023,22.70037]
[1777802293862,30.26,78540.04,0.5,-0.48635,0.00023,22.70028]
[1777802301919,30.26,78539.94,0.5,-0.48638,0.00023,22.70029]
[1777802306953,30.27,78539.54,0.5,-0.48647,0.00023,22.70036]
[1777802316018,30.26,78539.66,0.5,-0.48644,0.00023,22.69623]
[1777802322059,30.26,78539.55,0.5,-0.48647,0.00023,22.69624]
[1777802327096,30.27,78540.22,0.5,-0.48631,0.00023,22.69614]
[1777802332130,30.27,78540.82,0.5,-0.48617,0.00023,22.69604]
[1777802338252,30.27,78540.91,0.5,-0.48615,0.00023,22.69602]
[1777802345354,30.27,78540.91,0.5,-0.48615,0.00023,22.69603]
[1777802353279,30.28,78540.4,0.5,-0.48627,0.00023,22.69611]
[1777802358393,30.28,78537.87,0.5,-0.48686,0.00023,22.6965]
[1777802364355,30.29,78538.21,0.5,-0.48678,0.00023,22.69646]
[1777802370766,30.29,78539.07,0.5,-0.48658,0.00023,22.69633]
[1777802376442,30.29,78539.1,0.5,-0.48657,0.00023,22.69221]
[1777802383490,30.29,78539.17,0.5,-0.48656,0.00023,22.6922]
[1777802388610,30.3,78539.1,0.5,-0.48657,0.00023,22.69221]
[1777802397253,30.3,78539.1,0.5,-0.48657,0.00023,22.69221]
[1777802402284,30.3,78539.05,0.5,-0.48659,0.00023,22.69222]
[1777802407659,30.31,78538.53,0.5,-0.48671,0.00023,22.6923]
[1777802412693,30.31,78538.59,0.5,-0.48669,0.00023,22.69229]
[1777802418820,30.31,78539.24,0.5,-0.48654,0.00023,22.6922]
[1777802424777,30.32,78539.06,0.5,-0.48659,0.00023,22.69222]
[1777802429813,30.32,78538.64,0.5,-0.48668,0.00023,22.69229]
[1777802434849,30.32,78538.54,0.5,-0.48671,0.00023,22.68819]
[1777802439884,30.32,78538.51,0.5,-0.48671,0.00023,22.6882]
[1777802444919,30.32,78538.88,0.5,-0.48663,0.00023,22.68814]
[1777802451968,30.33,78538.84,0.5,-0.48664,0.00023,22.68815]
[1777802457004,30.33,78539.13,0.5,-0.48657,0.00023,22.68811]
[1777802462038,30.33,78539.59,0.5,-0.48647,0.00023,22.68803]
[1777802468081,30.33,78539.37,0.5,-0.48652,0.00023,22.68807]
[1777802473118,30.33,78537.97,0.5,-0.48684,0.00023,22.68828]
[1777802476139,30.33,78530.51,0.5,-0.48856,0.00023,22.68915]
[1777802478620,30.33,78525.09,0.5,-0.48982,0.00023,22.68951]
[1777802483628,30.32,78523.26,0.5,-0.49024,0.00023,22.68958]
[1777802489314,30.31,78518.68,0.5,-0.4913,0.00023,22.68965]
[1777802495297,30.3,78516.31,0.5,-0.49185,0.00023,22.68552]
[1777802502322,30.28,78512.55,0.5,-0.49272,0.00023,22.68539]
[1777802507356,30.27,78509.98,0.5,-0.49331,0.00023,22.68524]
[1777802509454,30.27,78501.42,0.5,-0.4953,0.00023,22.68438]
[1777802514208,30.27,78497.22,0.5,-0.49627,0.00023,22.68375]
[1777802514232,30.27,78497.22,0.5,-0.49627,0.00023,22.68375]
[1777802515223,30.27,78497.22,0.5,-0.49627,0.00023,22.68375]
[1777802515240,30.27,78497.22,0.5,-0.49627,0.00023,22.68375]
[1777802515686,30.27,78497.22,0.5,-0.49627,0.00023,22.68375]
[1777802515800,30.27,78497.22,0.5,-0.49627,0.00023,22.68375]
[1777802516699,30.27,78497.22,0.5,-0.49627,0.00023,22.68375]
[1777802519845,30.27,78493.37,0.5,-0.49716,0.00023,22.68305]
[1777802519860,30.27,78493.37,0.5,-0.49716,0.00023,22.68305]
[1777802521871,30.27,78491.68,0.5,-0.49756,0.00023,22.68271]
[1777802521879,30.27,78491.68,0.5,-0.49756,0.00023,22.68271]
[1777802521880,30.27,78491.68,0.5,-0.49756,0.00023,22.68271]
[1777802521887,30.27,78491.68,0.5,-0.49756,0.00023,22.68271]
[1777802522668,30.27,78491.25,0.5,-0.49765,0.00023,22.68262]
[1777802523901,30.27,78491.06,0.5,-0.4977,0.00023,22.68258]
[1777802523904,30.27,78491.06,0.5,-0.4977,0.00023,22.68258]
[1777802523915,30.27,78491.06,0.5,-0.4977,0.00023,22.68258]
[1777802523918,30.27,78491.06,0.5,-0.4977,0.00023,22.68258]
[1777802523948,30.27,78491.06,0.5,-0.4977,0.00023,22.68258]
[1777802524678,30.27,78491.06,0.5,-0.4977,0.00023,22.68258]
[1777802525513,30.27,78491.06,0.5,-0.4977,0.00023,22.68258]
[1777802525536,30.27,78491.06,0.5,-0.4977,0.00023,22.68258]
[1777802525929,30.27,78492.43,0.5,-0.49738,0.00023,22.68287]
[1777802525934,30.27,78492.43,0.5,-0.49738,0.00023,22.68287]
[1777802526615,30.27,78495.24,0.5,-0.49673,0.00023,22.68341]
[1777802531616,30.26,78495.06,0.5,-0.49677,0.00023,22.68337]
[1777802534058,30.26,78494.78,0.5,-0.49684,0.00023,22.68332]
[1777802534073,30.26,78494.78,0.5,-0.49684,0.00023,22.68332]
[1777802539081,30.25,78495.98,0.5,-0.49656,0.00023,22.68354]
[1777802540144,30.25,78496.18,0.5,-0.49652,0.00023,22.68357]
[1777802540160,30.25,78496.18,0.5,-0.49652,0.00023,22.68357]
[1777802542161,30.24,78496.5,0.5,-0.49644,0.00023,22.68363]
[1777802542169,30.24,78496.5,0.5,-0.49644,0.00023,22.68363]
[1777802546234,30.24,78497.02,0.5,-0.49632,0.00023,22.68372]
[1777802546248,30.24,78497.02,0.5,-0.49632,0.00023,22.68372]
[1777802550318,30.23,78498.21,0.5,-0.49605,0.00023,22.68391]
[1777802550332,30.23,78498.21,0.5,-0.49605,0.00023,22.68391]
[1777802554370,30.23,78498.95,0.5,-0.49588,0.00023,22.67992]
[1777802554388,30.23,78498.95,0.5,-0.49588,0.00023,22.67992]
[1777802558432,30.22,78497.55,0.5,-0.4962,0.00023,22.67969]
[1777802558444,30.22,78497.55,0.5,-0.4962,0.00023,22.67969]
[1777802560457,30.22,78497.08,0.5,-0.49631,0.00023,22.67962]
[1777802560466,30.22,78497.08,0.5,-0.49631,0.00023,22.67962]
[1777802560728,30.22,78496.66,0.5,-0.49641,0.00023,22.67955]
[1777802564512,30.22,78495.49,0.5,-0.49668,0.00023,22.67934]
[1777802564542,30.22,78495.49,0.5,-0.49668,0.00023,22.67934]
[1777802564732,30.22,78495.13,0.5,-0.49676,0.00023,22.67928]
[1777802568564,30.22,78494.44,0.5,-0.49692,0.00023,22.67915]
[1777802568757,30.22,78494.44,0.5,-0.49692,0.00023,22.67915]
[1777802572611,30.22,78492.81,0.5,-0.4973,0.00023,22.67883]
[1777802572615,30.22,78492.81,0.5,-0.4973,0.00023,22.67883]
[1777802572644,30.22,78492.81,0.5,-0.4973,0.00023,22.67883]
[1777802572746,30.22,78492.47,0.5,-0.49738,0.00023,22.67877]
[1777802574649,30.23,78492.47,0.5,-0.49738,0.00023,22.67877]
[1777802574750,30.23,78491.91,0.5,-0.49751,0.00023,22.67865]
[1777802579948,30.23,78490.55,0.5,-0.49783,0.00023,22.67836]
[1777802585904,30.23,78491.04,0.5,-0.49771,0.00023,22.67847]
[1777802591945,30.23,78490.01,0.5,-0.49795,0.00023,22.67824]
[1777802597987,30.24,78488.96,0.5,-0.49819,0.00023,22.67801]
[1777802608058,30.24,78488.68,0.5,-0.49826,0.00023,22.67794]
[1777802613093,30.24,78486.17,0.5,-0.49884,0.00023,22.67323]
[1777802618128,30.25,78484.01,0.5,-0.49934,0.00023,22.67267]
[1777802622713,30.25,78483.71,0.5,-0.49941,0.00023,22.67259]
[1777802622743,30.25,78483.71,0.5,-0.49941,0.00023,22.67259]
[1777802623356,30.25,78483.64,0.5,-0.49943,0.00023,22.67257]
[1777802623458,30.25,78483.64,0.5,-0.49943,0.00023,22.67257]
[1777802629845,30.25,78483.87,0.5,-0.49937,0.00023,22.67263]
[1777802635246,30.25,78482.71,0.5,-0.49964,0.00023,22.67231]
[1777802640297,30.26,78478.75,0.5,-0.50056,0.00023,22.67115]
[1777802645320,30.26,78476.67,0.5,-0.50104,0.00023,22.6705]
[1777802650439,30.27,78469.53,0.5,-0.50269,0.00023,22.668]
[1777802656395,30.27,78468.83,0.5,-0.50285,0.00023,22.66773]
[1777802661431,30.28,78468.79,0.5,-0.50286,0.00023,22.66772]
[1777802666464,30.28,78465.02,0.5,-0.50373,0.00023,22.66622]
[1777802671608,30.29,78464.5,0.5,-0.50385,0.00023,22.666]
[1777802673618,30.29,78459.73,0.5,-0.50496,0.00023,22.65982]
[1777802674631,30.29,78459.73,0.5,-0.50496,0.00023,22.65982]
[1777802674660,30.29,78459.73,0.5,-0.50496,0.00023,22.65982]
[1777802674848,30.29,78459.73,0.5,-0.50496,0.00023,22.65982]
[1777802674876,30.29,78459.73,0.5,-0.50496,0.00023,22.65982]
[1777802676172,30.29,78452.8,0.5,-0.50657,0.00023,22.6565]
[1777802676190,30.29,78452.8,0.5,-0.50657,0.00023,22.6565]
[1777802680241,30.29,78452.39,0.5,-0.50666,0.00023,22.65629]
[1777802680256,30.29,78452.39,0.5,-0.50666,0.00023,22.65629]
[1777802682793,30.29,78452.29,0.5,-0.50669,0.00023,22.65624]
[1777802682836,30.29,78452.29,0.5,-0.50669,0.00023,22.65624]
[1777802684297,30.29,78451.01,0.5,-0.50698,0.00023,22.65558]
[1777802684300,30.29,78451.01,0.5,-0.50698,0.00023,22.65558]
[1777802684309,30.29,78451.01,0.5,-0.50698,0.00023,22.65558]
[1777802684590,30.29,78451.01,0.5,-0.50698,0.00023,22.65558]
[1777802689627,30.29,78451.87,0.5,-0.50678,0.00023,22.65602]
[1777802694660,30.29,78451.93,0.5,-0.50677,0.00023,22.65606]
[1777802700703,30.29,78452.45,0.5,-0.50665,0.00023,22.65632]
[1777802703724,30.29,78457.66,0.5,-0.50544,0.00023,22.65887]
[1777802708759,30.3,78455.27,0.5,-0.50599,0.00023,22.65773]
[1777802713794,30.29,78454.1,0.5,-0.50626,0.00023,22.65715]
[1777802718829,30.3,78452.16,0.5,-0.50671,0.00023,22.65618]
[1777802723864,30.3,78451.95,0.5,-0.50676,0.00023,22.65607]
[1777802728898,30.3,78448.71,0.5,-0.50751,0.00023,22.65437]
[1777802733935,30.3,78449.33,0.5,-0.50737,0.00023,22.65059]
[1777802734638,30.3,78449.33,0.5,-0.50737,0.00023,22.65059]
[1777802734654,30.3,78449.33,0.5,-0.50737,0.00023,22.65059]
[1777802735019,30.3,78448.73,0.5,-0.50751,0.00023,22.65027]
[1777802735948,30.3,78448.97,0.5,-0.50745,0.00023,22.6504]
[1777802742997,30.3,78447.56,0.5,-0.50778,0.00023,22.64963]
[1777802748035,30.3,78447.78,0.5,-0.50773,0.00023,22.64975]
[1777802749426,30.3,78447.78,0.5,-0.50773,0.00023,22.64975]
[1777802749452,30.3,78447.78,0.5,-0.50773,0.00023,22.64975]
[1777802751296,30.3,78448.48,0.5,-0.50757,0.00023,22.65013]
[1777802751398,30.3,78449.35,0.5,-0.50736,0.00023,22.6506]
[1777802755997,30.3,78450.66,0.5,-0.50706,0.00023,22.65129]
[1777802756023,30.3,78450.66,0.5,-0.50706,0.00023,22.65129]
[1777802756095,30.3,78443.88,0.5,-0.50863,0.00023,22.64758]
[1777802757388,30.3,78443.88,0.5,-0.50863,0.00023,22.64758]
[1777802757481,30.3,78444.69,0.5,-0.50845,0.00023,22.64804]
[1777802762129,30.3,78430.15,0.5,-0.51182,0.00023,22.63898]
[1777802764141,30.3,78430.18,0.5,-0.51181,0.00023,22.639]
[1777802764184,30.3,78430.18,0.5,-0.51181,0.00023,22.639]
[1777802765533,30.3,78431.3,0.5,-0.51155,0.00023,22.63976]
[1777802765627,30.3,78433.14,0.5,-0.51112,0.00023,22.64098]
[1777802770816,30.3,78434.39,0.5,-0.51083,0.00023,22.64179]
[1777802770827,30.3,78434.39,0.5,-0.51083,0.00023,22.64179]
[1777802770874,30.3,78434.39,0.5,-0.51083,0.00023,22.64179]
[1777802771240,30.3,78436.67,0.5,-0.5103,0.00023,22.64325]
[1777802771257,30.3,78436.67,0.5,-0.5103,0.00023,22.64325]
[1777802771956,30.3,78432.11,0.5,-0.51136,0.00023,22.6403]
[1777802772902,30.3,78427.04,0.5,-0.51253,0.00023,22.63684]
[1777802773285,30.3,78427.04,0.5,-0.51253,0.00023,22.63684]
[1777802773312,30.3,78427.04,0.5,-0.51253,0.00023,22.63684]
[1777802773660,30.3,78427.04,0.5,-0.51253,0.00023,22.63684]
[1777802773745,30.3,78427.08,0.5,-0.51252,0.00023,22.63687]
[1777802776369,30.3,78427.08,0.5,-0.51252,0.00023,22.63687]
[1777802776417,30.3,78427.08,0.5,-0.51252,0.00023,22.63687]
[1777802777706,30.3,78427.96,0.5,-0.51232,0.00023,22.63748]
[1777802777763,30.31,78427.96,0.5,-0.51232,0.00023,22.63748]
[1777802781263,30.31,78433.13,0.5,-0.51112,0.00023,22.64097]
[1777802782428,30.3,78438.85,0.5,-0.5098,0.00023,22.6446]
[1777802788932,30.3,78441.62,0.5,-0.50916,0.00023,22.64626]
[1777802790325,30.3,78464.41,0.5,-0.50387,0.00023,22.65774]
[1777802795361,30.3,78469.03,0.5,-0.5028,0.00023,22.65547]
[1777802801405,30.3,78465.51,0.5,-0.50362,0.00023,22.65408]
[1777802806537,30.3,78462.59,0.5,-0.5043,0.00023,22.65285]
[1777802812496,30.3,78460.64,0.5,-0.50475,0.00023,22.652]
[1777802817521,30.3,78459.25,0.5,-0.50507,0.00023,22.65137]
[1777802822556,30.3,78457.58,0.5,-0.50546,0.00023,22.6506]
[1777802827590,30.3,78456.89,0.5,-0.50562,0.00023,22.65027]
[1777802832626,30.3,78455.54,0.5,-0.50593,0.00023,22.64963]
[1777802840682,30.29,78454.9,0.5,-0.50608,0.00023,22.64932]
[1777802845717,30.29,78449.84,0.5,-0.50726,0.00023,22.64674]
[1777802850752,30.29,78449.92,0.5,-0.50724,0.00023,22.64678]
[1777802856887,30.3,78449.93,0.5,-0.50724,0.00023,22.64267]
[1777802862279,30.3,78449.96,0.5,-0.50723,0.00023,22.64269]
[1777802867874,30.3,78450.4,0.5,-0.50713,0.00023,22.64292]
[1777802872909,30.3,78451.41,0.5,-0.50689,0.00023,22.64344]
[1777802877944,30.3,78452.05,0.5,-0.50675,0.00023,22.64377]
[1777802882979,30.3,78455.92,0.5,-0.50585,0.00023,22.64569]
[1777802893050,30.3,78456.5,0.5,-0.50571,0.00023,22.64597]
[1777802900100,30.3,78458.08,0.5,-0.50535,0.00023,22.64672]
[1777802906141,30.3,78457.75,0.5,-0.50542,0.00023,22.64656]
[1777802911175,30.3,78456.26,0.5,-0.50577,0.00023,22.64174]
[1777802917310,30.3,78454.58,0.5,-0.50616,0.00023,22.64093]
[1777802923813,30.3,78454.64,0.5,-0.50615,0.00023,22.64096]
[1777802928857,30.3,78455.63,0.5,-0.50592,0.00023,22.64144]
[1777802934338,30.3,78455.63,0.5,-0.50592,0.00023,22.64144]
[1777802940007,30.3,78456.94,0.5,-0.50561,0.00023,22.64207]
[1777802947288,30.3,78457.15,0.5,-0.50556,0.00023,22.64217]
[1777802954478,30.3,78458.56,0.5,-0.50524,0.00023,22.64283]
[1777802962303,30.3,78459.24,0.5,-0.50508,0.00023,22.64314]
[1777802962631,30.31,78470.51,0.5,-0.50246,0.00023,22.64779]
[1777802964548,30.31,78471.68,0.5,-0.50219,0.00023,22.64822]
[1777802969583,30.3,78472.52,0.5,-0.502,0.00023,22.64852]
[1777802976632,30.3,78468.01,0.5,-0.50305,0.00023,22.64273]
[1777802981704,30.3,78464.88,0.5,-0.50377,0.00023,22.64147]
[1777802988717,30.3,78463.1,0.5,-0.50419,0.00023,22.64072]
[1777802993752,30.3,78460.61,0.5,-0.50476,0.00023,22.63964]
[1777802999794,30.3,78458.2,0.5,-0.50532,0.00023,22.63854]
[1777803004829,30.3,78457.15,0.5,-0.50557,0.00023,22.63805]
[1777803011878,30.3,78456.9,0.5,-0.50562,0.00023,22.63793]
[1777803016913,30.3,78455.77,0.5,-0.50589,0.00023,22.63739]
[1777803023057,30.3,78454.92,0.5,-0.50608,0.00023,22.63698]
[1777803028997,30.3,78454.27,0.5,-0.50623,0.00023,22.63666]
[1777803034631,30.3,78454.25,0.5,-0.50624,0.00023,22.63253]
[1777803043197,30.3,78453.41,0.5,-0.50644,0.00023,22.63211]
[1777803049137,30.3,78452.89,0.5,-0.50656,0.00023,22.63185]
[1777803055180,30.3,78452.29,0.5,-0.5067,0.00023,22.63154]
[1777803064243,30.3,78451.74,0.5,-0.50682,0.00023,22.63126]
[1777803070284,30.3,78449.89,0.5,-0.50725,0.00023,22.6303]
[1777803077335,30.3,78449.95,0.5,-0.50724,0.00023,22.63033]
[1777803082372,30.3,78450.41,0.5,-0.50713,0.00023,22.63057]
[1777803091434,30.3,78450.42,0.5,-0.50713,0.00023,22.62646]
[1777803096470,30.31,78452.6,0.5,-0.50663,0.00023,22.62758]
[1777803101774,30.31,78452.97,0.5,-0.50654,0.00023,22.62777]
[1777803112090,30.31,78452.59,0.5,-0.50663,0.00023,22.62758]
[1777803117617,30.31,78454.65,0.5,-0.50615,0.00023,22.62861]
[1777803123244,30.31,78454.03,0.5,-0.50629,0.00023,22.6283]
[1777803128693,30.31,78452.45,0.5,-0.50666,0.00023,22.62751]
[1777803133831,30.31,78452.24,0.5,-0.50671,0.00023,22.6274]
[1777803140778,30.31,78452.24,0.5,-0.50671,0.00023,22.6274]
[1777803146819,30.31,78451.72,0.5,-0.50683,0.00023,22.62714]
[1777803151855,30.31,78451.46,0.5,-0.50689,0.00023,22.62289]
[1777803156890,30.31,78451.41,0.5,-0.5069,0.00023,22.62286]
[1777803161924,30.32,78451.32,0.5,-0.50692,0.00023,22.62281]
[1777803167967,30.32,78451.3,0.5,-0.50692,0.00023,22.62281]
[1777803174112,30.32,78451.19,0.5,-0.50695,0.00023,22.62275]
[1777803181080,30.32,78451.66,0.5,-0.50684,0.00023,22.62299]
[1777803186123,30.32,78452.62,0.5,-0.50661,0.00023,22.62348]
[1777803191154,30.32,78452.48,0.5,-0.50665,0.00023,22.62341]
[1777803196600,30.32,78452.6,0.5,-0.50662,0.00023,22.62347]
[1777803201652,30.33,78451.86,0.5,-0.50679,0.00023,22.6231]
[1777803207271,30.33,78450.74,0.5,-0.50705,0.00023,22.62252]
[1777803212300,30.33,78450.8,0.5,-0.50704,0.00023,22.61843]
[1777803217336,30.33,78449.98,0.5,-0.50723,0.00023,22.618]
[1777803225391,30.33,78450.07,0.5,-0.50721,0.00023,22.61805]
[1777803234598,30.33,78450.79,0.5,-0.50704,0.00023,22.61843]
[1777803242435,30.33,78450.79,0.5,-0.50704,0.00023,22.61843]
[1777803249564,30.33,78450.95,0.5,-0.507,0.00023,22.61851]
[1777803254738,30.33,78450.95,0.5,-0.507,0.00023,22.61851]
[1777803260637,30.33,78450.79,0.5,-0.50704,0.00023,22.61843]
[1777803265672,30.33,78454.5,0.5,-0.50618,0.00023,22.62031]
[1777803270707,30.33,78454.0,0.5,-0.50629,0.00023,22.62006]
[1777803275812,30.33,78454.06,0.5,-0.50628,0.00023,22.61597]
[1777803281785,30.33,78460.47,0.5,-0.50479,0.00023,22.61898]
[1777803286820,30.33,78460.79,0.5,-0.50472,0.00023,22.61913]
[1777803292862,30.33,78459.76,0.5,-0.50496,0.00023,22.61867]
[1777803298904,30.33,78460.23,0.5,-0.50485,0.00023,22.61888]
[1777803303940,30.33,78461.71,0.5,-0.50451,0.00023,22.61953]
[1777803309983,30.33,78462.28,0.5,-0.50437,0.00023,22.61978]
[1777803315160,30.33,78463.69,0.5,-0.50405,0.00023,22.62038]
[1777803321058,30.33,78464.47,0.5,-0.50387,0.00023,22.62071]
[1777803326093,30.33,78465.23,0.5,-0.50369,0.00023,22.62102]
[1777803332136,30.33,78465.71,0.5,-0.50358,0.00023,22.6171]
[1777803339185,30.33,78466.16,0.5,-0.50348,0.00023,22.61728]
[1777803344220,30.33,78466.71,0.5,-0.50335,0.00023,22.6175]
[1777803349255,30.33,78466.27,0.5,-0.50345,0.00023,22.61732]
[1777803354290,30.33,78465.91,0.5,-0.50353,0.00023,22.61718]
[1777803360332,30.34,78464.08,0.5,-0.50396,0.00023,22.61642]
[1777803365511,30.34,78463.39,0.5,-0.50412,0.00023,22.61613]
[1777803375608,30.34,78463.48,0.5,-0.5041,0.00023,22.61617]
[1777803385508,30.34,78463.48,0.5,-0.50409,0.00023,22.61617]
[1777803390543,30.34,78463.84,0.5,-0.50401,0.00023,22.61633]
[1777803395578,30.35,78463.84,0.5,-0.50401,0.00023,22.6122]
[1777803403634,30.35,78463.68,0.5,-0.50405,0.00023,22.61214]
[1777803404642,30.35,78456.2,0.5,-0.50578,0.00023,22.60877]
[1777803408644,30.35,78452.49,0.5,-0.50664,0.00023,22.60694]
[1777803413704,30.35,78454.59,0.5,-0.50616,0.00023,22.60799]
[1777803421808,30.35,78454.54,0.5,-0.50617,0.00023,22.60797]
[1777803427802,30.35,78451.87,0.5,-0.50679,0.00023,22.60663]
[1777803434851,30.35,78451.51,0.5,-0.50687,0.00023,22.60644]
[1777803440012,30.35,78451.3,0.5,-0.50692,0.00023,22.60633]
[1777803446098,30.35,78453.3,0.5,-0.50646,0.00023,22.60735]
[1777803451205,30.35,78453.15,0.5,-0.50649,0.00023,22.60727]
[1777803457005,30.35,78450.01,0.5,-0.50722,0.00023,22.60154]
[1777803466239,30.35,78450.77,0.5,-0.50705,0.00023,22.60193]
[1777803473117,30.35,78450.77,0.5,-0.50705,0.00023,22.60193]
[1777803478153,30.35,78450.83,0.5,-0.50703,0.00023,22.60196]
[1777803486379,30.34,78451.6,0.5,-0.50685,0.00023,22.60236]
[1777803492246,30.34,78451.6,0.5,-0.50685,0.00023,22.60236]
[1777803497285,30.34,78451.21,0.5,-0.50695,0.00023,22.60216]
[1777803503043,30.34,78451.26,0.5,-0.50693,0.00023,22.60219]
[1777803509369,30.34,78450.71,0.5,-0.50706,0.00023,22.6019]
[1777803514403,30.34,78450.29,0.5,-0.50716,0.00023,22.59756]
[1777803519439,30.34,78451.47,0.5,-0.50689,0.00023,22.59817]
[1777803526659,30.34,78450.97,0.5,-0.507,0.00023,22.59791]
[1777803532530,30.34,78447.27,0.5,-0.50786,0.00023,22.59594]
[1777803538572,30.34,78445.16,0.5,-0.50835,0.00023,22.59477]
[1777803543607,30.34,78448.04,0.5,-0.50768,0.00023,22.59636]
[1777803548642,30.34,78448.35,0.5,-0.50761,0.00023,22.59652]
[1777803553677,30.34,78450.33,0.5,-0.50715,0.00023,22.59758]
[1777803558711,30.34,78453.21,0.5,-0.50648,0.00023,22.59905]
[1777803564754,30.34,78454.11,0.5,-0.50627,0.00023,22.5995]
[1777803569789,30.34,78457.56,0.5,-0.50547,0.00023,22.60116]
[1777803574824,30.35,78459.12,0.5,-0.50511,0.00023,22.59776]
[1777803580866,30.35,78459.36,0.5,-0.50506,0.00023,22.59787]
[1777803585901,30.35,78458.87,0.5,-0.50517,0.00023,22.59765]
[1777803590937,30.35,78456.79,0.5,-0.50565,0.00023,22.59668]
[1777803597153,30.35,78456.06,0.5,-0.50582,0.00023,22.59633]
[1777803604028,30.35,78455.06,0.5,-0.50605,0.00023,22.59585]
[1777803616799,30.35,78454.44,0.5,-0.5062,0.00023,22.59554]
[1777803622154,30.35,78453.11,0.5,-0.50651,0.00023,22.59488]
[1777803627366,30.35,78452.93,0.5,-0.50655,0.00023,22.59479]
[1777803633231,30.36,78452.05,0.5,-0.50675,0.00023,22.59022]
[1777803639274,30.36,78451.66,0.5,-0.50684,0.00023,22.59002]
[1777803644308,30.36,78451.83,0.5,-0.5068,0.00023,22.59011]
[1777803653372,30.36,78451.78,0.5,-0.50681,0.00023,22.59009]
[1777803659414,30.36,78451.58,0.5,-0.50686,0.00023,22.58999]
[1777803664449,30.37,78451.19,0.5,-0.50695,0.00023,22.58978]
[1777803671499,30.37,78451.35,0.5,-0.50691,0.00023,22.58987]
[1777803677719,30.37,78451.17,0.5,-0.50695,0.00023,22.58978]
[1777803687789,30.37,78451.69,0.5,-0.50683,0.00023,22.59005]
[1777803692954,30.37,78451.46,0.5,-0.50688,0.00023,22.5858]
[1777803701708,30.38,78451.01,0.5,-0.50699,0.00023,22.58557]
[1777803707929,30.38,78451.02,0.5,-0.50698,0.00023,22.58558]
[1777803714799,30.38,78451.36,0.5,-0.5069,0.00023,22.58575]
[1777803721847,30.38,78450.46,0.5,-0.50711,0.00023,22.58529]
[1777803726884,30.38,78450.62,0.5,-0.50707,0.00023,22.58537]
[1777803731917,30.38,78450.97,0.5,-0.50699,0.00023,22.58555]
[1777803736953,30.39,78450.61,0.5,-0.50707,0.00023,22.58537]
[1777803741988,30.39,78452.14,0.5,-0.50672,0.00023,22.58616]
[1777803747023,30.39,78452.33,0.5,-0.50667,0.00023,22.58625]
[1777803753273,30.39,78452.05,0.5,-0.50674,0.00023,22.58198]
[1777803759106,30.39,78452.05,0.5,-0.50674,0.00023,22.58198]
[1777803765582,30.39,78451.63,0.5,-0.50684,0.00023,22.58177]
[1777803771589,30.39,78451.74,0.5,-0.50681,0.00023,22.58182]
[1777803778420,30.39,78451.41,0.5,-0.50689,0.00023,22.58166]
[1777803784284,30.39,78451.37,0.5,-0.5069,0.00023,22.58163]
[1777803789319,30.39,78451.21,0.5,-0.50694,0.00023,22.58155]
[1777803794354,30.39,78451.26,0.5,-0.50692,0.00023,22.58158]
[1777803799389,30.39,78451.2,0.5,-0.50694,0.00023,22.58155]
[1777803805034,30.39,78451.28,0.5,-0.50692,0.00023,22.58159]
[1777803806442,30.39,78457.49,0.5,-0.50548,0.00023,22.58464]
[1777803810631,30.39,78453.04,0.5,-0.50651,0.00023,22.58248]
[1777803816510,30.39,78450.42,0.5,-0.50712,0.00023,22.57701]
[1777803821546,30.39,78449.59,0.5,-0.50731,0.00023,22.57658]
[1777803826580,30.39,78446.07,0.5,-0.50813,0.00023,22.57467]
[1777803831811,30.39,78447.09,0.5,-0.50789,0.00023,22.57524]
[1777803838795,30.4,78445.7,0.5,-0.50821,0.00023,22.57447]
[1777803844858,30.4,78442.13,0.5,-0.50904,0.00023,22.57243]
[1777803850748,30.4,78439.39,0.5,-0.50967,0.00023,22.5708]
[1777803855784,30.41,78438.33,0.5,-0.50992,0.00023,22.57016]
[1777803860818,30.41,78437.23,0.5,-0.51017,0.00023,22.56948]
[1777803865853,30.41,78436.29,0.5,-0.51039,0.00023,22.56889]
[1777803870888,30.41,78435.36,0.5,-0.5106,0.00023,22.56831]
[1777803875923,30.41,78433.59,0.5,-0.51101,0.00023,22.56304]
[1777803881965,30.42,78429.47,0.5,-0.51196,0.00023,22.5603]
[1777803887000,30.42,78429.49,0.5,-0.51196,0.00023,22.56032]
[1777803893043,30.42,78429.8,0.5,-0.51188,0.00023,22.56054]
[1777803898624,30.43,78429.52,0.5,-0.51195,0.00023,22.56035]
[1777803906132,30.43,78430.08,0.5,-0.51181,0.00023,22.56073]
[1777803911168,30.43,78430.36,0.5,-0.51175,0.00023,22.56092]
[1777803917209,30.43,78430.71,0.5,-0.51167,0.00023,22.56116]
[1777803922245,30.44,78431.03,0.5,-0.51159,0.00023,22.56138]
[1777803927279,30.44,78431.19,0.5,-0.51155,0.00023,22.56149]
[1777803932316,30.44,78434.41,0.5,-0.51081,0.00023,22.55947]
[1777803938143,30.44,78437.87,0.5,-0.51001,0.00023,22.56165]
[1777803943234,30.44,78440.1,0.5,-0.50949,0.00023,22.563]
[1777803948427,30.44,78445.16,0.5,-0.50832,0.00023,22.56594]
[1777803956444,30.44,78447.07,0.5,-0.50787,0.00023,22.567]
[1777803962552,30.45,78447.8,0.5,-0.5077,0.00023,22.56739]
[1777803967634,30.45,78451.86,0.5,-0.50676,0.00023,22.56953]
[1777803973605,30.45,78453.36,0.5,-0.50642,0.00023,22.57028]
[1777803979822,30.45,78455.45,0.5,-0.50593,0.00023,22.57131]
[1777803985688,30.46,78456.03,0.5,-0.50579,0.00023,22.57159]
[1777803990724,30.46,78456.55,0.5,-0.50567,0.00023,22.57184]
[1777803999964,30.46,78458.04,0.5,-0.50533,0.00023,22.56841]
[1777804005829,30.47,78457.74,0.5,-0.5054,0.00023,22.56827]
[1777804012294,30.47,78458.0,0.5,-0.50534,0.00023,22.56839]
[1777804017913,30.47,78457.93,0.5,-0.50535,0.00023,22.56836]
[1777804022948,30.48,78458.54,0.5,-0.50521,0.00023,22.56864]
[1777804030174,30.48,78457.17,0.5,-0.50552,0.00023,22.56801]
[1777804040245,30.47,78456.54,0.5,-0.50567,0.00023,22.56771]
[1777804047119,30.47,78456.02,0.5,-0.50579,0.00023,22.56746]
[1777804052152,30.46,78453.83,0.5,-0.5063,0.00023,22.56226]
[1777804058193,30.46,78454.17,0.5,-0.50623,0.00023,22.56243]
[1777804064236,30.46,78454.3,0.5,-0.5062,0.00023,22.56249]
[1777804069270,30.46,78454.55,0.5,-0.50614,0.00023,22.56261]
[1777804073478,30.45,78454.43,0.5,-0.50617,0.00023,22.56255]
[1777804073501,30.45,78454.43,0.5,-0.50617,0.00023,22.56255]
[1777804073737,30.45,78454.43,0.5,-0.50617,0.00023,22.56255]
[1777804074305,30.45,78454.38,0.5,-0.50618,0.00023,22.56253]
[1777804076528,30.45,78448.71,0.5,-0.5075,0.00023,22.55962]
[1777804082414,30.46,78446.31,0.5,-0.50805,0.00023,22.55832]
[1777804090596,30.47,78444.9,0.5,-0.50837,0.00023,22.55755]
[1777804096441,30.47,78444.9,0.5,-0.50837,0.00023,22.55755]
[1777804102500,30.48,78442.02,0.5,-0.50903,0.00023,22.5559]
[1777804106174,30.48,78435.42,0.5,-0.51056,0.00023,22.55189]
[1777804111574,30.48,78434.66,0.5,-0.51073,0.00023,22.54727]
[1777804117607,30.49,78434.19,0.5,-0.51084,0.00023,22.54697]
[1777804124654,30.49,78434.44,0.5,-0.51078,0.00023,22.54714]
[1777804130876,30.5,78432.28,0.5,-0.51128,0.00023,22.54574]
[1777804136739,30.51,78430.73,0.5,-0.51163,0.00023,22.54473]
[1777804141774,30.51,78428.71,0.5,-0.51209,0.00023,22.54337]
[1777804146809,30.52,78425.95,0.5,-0.51272,0.00023,22.54146]
[1777804151814,30.53,78424.42,0.5,-0.51307,0.00023,22.54039]
[1777804161087,30.54,78423.33,0.5,-0.51331,0.00023,22.53962]
[1777804167956,30.55,78423.41,0.5,-0.51329,0.00023,22.53969]
[1777804173280,30.56,78423.31,0.5,-0.51331,0.00023,22.53549]
[1777804178314,30.56,78423.31,0.5,-0.51331,0.00023,22.5355]
[1777804188447,30.57,78423.28,0.5,-0.51331,0.00023,22.53549]
[1777804198166,30.59,78422.76,0.5,-0.51341,0.00023,22.53514]
[1777804203201,30.6,78422.61,0.5,-0.51344,0.00023,22.53504]
[1777804207229,30.6,78427.04,0.5,-0.51242,0.00023,22.53819]
[1777804212475,30.61,78426.05,0.5,-0.51264,0.00023,22.53751]
[1777804218306,30.62,78425.7,0.5,-0.51272,0.00023,22.53728]
[1777804224351,30.63,78425.0,0.5,-0.51287,0.00023,22.53679]
[1777804229383,30.63,78424.94,0.5,-0.51288,0.00023,22.53676]
[1777804234419,30.64,78425.69,0.5,-0.51271,0.00023,22.53316]
[1777804239453,30.65,78427.97,0.5,-0.51218,0.00023,22.53475]
[1777804244608,30.65,78427.73,0.5,-0.51223,0.00023,22.53459]
[1777804250530,30.66,78427.72,0.5,-0.51223,0.00023,22.53459]
[1777804256573,30.67,78427.97,0.5,-0.51216,0.00023,22.53477]
[1777804261794,30.68,78427.54,0.5,-0.51226,0.00023,22.53449]
[1777804271865,30.69,78425.74,0.5,-0.51266,0.00023,22.53326]
[1777804278217,30.69,78425.74,0.5,-0.51266,0.00023,22.53326]
[1777804283299,30.7,78425.69,0.5,-0.51266,0.00023,22.53324]
[1777804288476,30.71,78425.09,0.5,-0.5128,0.00023,22.53282]
[1777804288504,30.71,78434.63,0.5,-0.51061,0.00023,22.5392]
[1777804290810,30.71,78435.91,0.5,-0.51031,0.00023,22.54001]
[1777804295845,30.71,78439.0,0.5,-0.5096,0.00023,22.53776]
[1777804300880,30.71,78439.41,0.5,-0.50951,0.00023,22.53801]
[1777804305916,30.71,78441.61,0.5,-0.509,0.00023,22.53931]
[1777804312150,30.72,78442.75,0.5,-0.50874,0.00023,22.53996]
[1777804316995,30.72,78447.24,0.5,-0.50771,0.00023,22.54246]
[1777804322220,30.72,78447.89,0.5,-0.50756,0.00023,22.5428]
[1777804328046,30.72,78447.89,0.5,-0.50756,0.00023,22.5428]
[1777804333108,30.72,78448.89,0.5,-0.50733,0.00023,22.54333]
[1777804342274,30.72,78446.43,0.5,-0.50789,0.00023,22.54202]
[1777804349220,30.72,78450.51,0.5,-0.50695,0.00023,22.54418]
[1777804354255,30.72,78450.1,0.5,-0.50705,0.00023,22.53983]
[1777804359290,30.72,78450.98,0.5,-0.50685,0.00023,22.54028]
[1777804364325,30.72,78451.06,0.5,-0.50683,0.00023,22.54032]
[1777804370367,30.72,78448.08,0.5,-0.50751,0.00023,22.53877]
[1777804375936,30.72,78452.49,0.5,-0.5065,0.00023,22.54104]
[1777804381444,30.72,78453.19,0.5,-0.50634,0.00023,22.54139]
[1777804388075,30.72,78454.5,0.5,-0.50604,0.00023,22.54203]
[1777804388114,30.72,78454.5,0.5,-0.50604,0.00023,22.54203]
[1777804388688,30.72,78454.5,0.5,-0.50604,0.00023,22.54203]
[1777804388697,30.72,78454.5,0.5,-0.50604,0.00023,22.54203]
[1777804388789,30.72,78454.5,0.5,-0.50604,0.00023,22.54203]
[1777804394536,30.72,78454.62,0.5,-0.50601,0.00023,22.54209]
[1777804399570,30.72,78455.93,0.5,-0.50571,0.00023,22.54271]
[1777804407535,30.72,78455.17,0.5,-0.50589,0.00023,22.54235]
[1777804413573,30.72,78454.4,0.5,-0.50606,0.00023,22.54198]
[1777804420719,30.71,78453.74,0.5,-0.50622,0.00023,22.53752]
[1777804425753,30.71,78453.2,0.5,-0.50634,0.00023,22.53726]
[1777804433000,30.71,78453.21,0.5,-0.50634,0.00023,22.53726]
[1777804438845,30.71,78452.56,0.5,-0.50649,0.00023,22.53694]
[1777804443070,30.71,78459.75,0.5,-0.50484,0.00023,22.54033]
[1777804447908,30.71,78462.59,0.5,-0.50419,0.00023,22.54156]
[1777804453383,30.71,78461.66,0.5,-0.5044,0.00023,22.54117]
[1777804462299,30.71,78459.91,0.5,-0.5048,0.00023,22.5404]
[1777804468045,30.7,78459.03,0.5,-0.50501,0.00023,22.54001]
[1777804473280,30.7,78455.59,0.5,-0.5058,0.00023,22.53428]
[1777804479126,30.7,78454.74,0.5,-0.506,0.00023,22.53387]
[1777804489197,30.69,78454.68,0.5,-0.50602,0.00023,22.53384]
[1777804494232,30.69,78452.88,0.5,-0.50643,0.00023,22.53295]
[1777804501281,30.69,78452.96,0.5,-0.50641,0.00023,22.53299]
[1777804507322,30.68,78452.77,0.5,-0.50646,0.00023,22.53289]
[1777804513590,30.68,78450.4,0.5,-0.50701,0.00023,22.53169]
[1777804523660,30.68,78450.13,0.5,-0.50707,0.00023,22.53155]
[1777804529477,30.67,78450.28,0.5,-0.50704,0.00023,22.53163]
[1777804536527,30.67,78450.41,0.5,-0.50701,0.00023,22.52756]
[1777804541572,30.67,78443.48,0.5,-0.50861,0.00023,22.5238]
[1777804547603,30.67,78441.56,0.5,-0.50905,0.00023,22.5227]
[1777804553870,30.67,78441.0,0.5,-0.50918,0.00023,22.52237]
[1777804559689,30.67,78438.85,0.5,-0.50967,0.00023,22.52109]
[1777804565731,30.67,78438.34,0.5,-0.50979,0.00023,22.52078]
[1777804570766,30.67,78435.81,0.5,-0.51037,0.00023,22.51923]
[1777804575801,30.67,78435.8,0.5,-0.51037,0.00023,22.51922]
[1777804581843,30.67,78436.86,0.5,-0.51013,0.00023,22.51988]
[1777804589502,30.67,78436.38,0.5,-0.51024,0.00023,22.51958]
[1777804595942,30.67,78435.62,0.5,-0.51042,0.00023,22.51497]
[1777804600976,30.67,78435.19,0.5,-0.51052,0.00023,22.5147]
[1777804606016,30.67,78432.24,0.5,-0.5112,0.00023,22.5128]
[1777804608900,30.67,78427.73,0.5,-0.51224,0.00023,22.50979]
[1777804614290,30.67,78431.89,0.5,-0.51128,0.00023,22.51258]
[1777804620110,30.67,78433.7,0.5,-0.51086,0.00023,22.51375]
[1777804626193,30.67,78437.43,0.5,-0.51,0.00023,22.51609]
[1777804631187,30.68,78442.08,0.5,-0.50893,0.00023,22.51886]
[1777804636222,30.68,78443.3,0.5,-0.50865,0.00023,22.51956]
[1777804641257,30.68,78445.19,0.5,-0.50821,0.00023,22.52063]
[1777804648308,30.68,78446.48,0.5,-0.50791,0.00023,22.52134]
[1777804653343,30.68,78448.31,0.5,-0.50749,0.00023,22.51819]
[1777804659385,30.69,78449.34,0.5,-0.50726,0.00023,22.51873]
[1777804664640,30.69,78449.87,0.5,-0.50713,0.00023,22.51901]
[1777804671473,30.69,78449.86,0.5,-0.50713,0.00023,22.519]
[1777804676504,30.7,78450.77,0.5,-0.50692,0.00023,22.51948]
[1777804681540,30.7,78449.61,0.5,-0.50719,0.00023,22.51888]
[1777804690604,30.7,78450.66,0.5,-0.50694,0.00023,22.51942]
[1777804695626,30.71,78451.3,0.5,-0.5068,0.00023,22.51975]
[1777804700672,30.71,78452.17,0.5,-0.50659,0.00023,22.52019]
[1777804705708,30.71,78452.63,0.5,-0.50649,0.00023,22.52042]
[1777804710744,30.71,78454.34,0.5,-0.50609,0.00023,22.52126]
[1777804711750,30.71,78448.04,0.5,-0.50754,0.00023,22.51392]
[1777804717792,30.74,78449.51,0.5,-0.50719,0.00023,22.51471]
[1777804725063,30.74,78450.47,0.5,-0.50697,0.00023,22.51521]
[1777804730885,30.75,78450.82,0.5,-0.50689,0.00023,22.51539]
[1777804741962,30.75,78451.65,0.5,-0.50669,0.00023,22.51581]
[1777804755050,30.76,78451.26,0.5,-0.50678,0.00023,22.51562]
[1777804760088,30.76,78451.48,0.5,-0.50673,0.00023,22.51573]
[1777804765123,30.77,78451.65,0.5,-0.50669,0.00023,22.51582]
[1777804771165,30.77,78451.18,0.5,-0.5068,0.00023,22.51144]
[1777804777812,30.77,78451.7,0.5,-0.50668,0.00023,22.5117]
[1777804783249,30.77,78451.8,0.5,-0.50665,0.00023,22.51176]
[1777804788284,30.78,78452.08,0.5,-0.50659,0.00023,22.5119]
[1777804793319,30.78,78455.01,0.5,-0.50591,0.00023,22.51333]
[1777804801375,30.78,78454.55,0.5,-0.50602,0.00023,22.51311]
[1777804806442,30.78,78454.48,0.5,-0.50603,0.00023,22.51308]
[1777804813508,30.78,78453.13,0.5,-0.50634,0.00023,22.51242]
[1777804819503,30.79,78453.07,0.5,-0.50635,0.00023,22.51239]
[1777804824538,30.79,78452.82,0.5,-0.50641,0.00023,22.51227]
[1777804829573,30.79,78452.79,0.5,-0.50642,0.00023,22.51226]
[1777804834608,30.79,78453.8,0.5,-0.50619,0.00023,22.50861]
[1777804839642,30.79,78453.89,0.5,-0.50616,0.00023,22.50866]
[1777804845905,30.8,78453.66,0.5,-0.50622,0.00023,22.50855]
[1777804851727,30.8,78453.2,0.5,-0.50632,0.00023,22.50832]
[1777804856764,30.8,78453.38,0.5,-0.50628,0.00023,22.50841]
[1777804862809,30.8,78453.9,0.5,-0.50616,0.00023,22.50867]
[1777804867841,30.81,78453.84,0.5,-0.50617,0.00023,22.50864]
[1777804874890,30.81,78453.27,0.5,-0.5063,0.00023,22.50836]
[1777804879926,30.81,78453.24,0.5,-0.50631,0.00023,22.50835]
[1777804885606,30.81,78453.24,0.5,-0.50631,0.00023,22.50835]
[1777804896255,30.82,78452.98,0.5,-0.50637,0.00023,22.50408]
[1777804902959,30.82,78453.07,0.5,-0.50634,0.00023,22.50413]
[1777804909053,30.82,78453.55,0.5,-0.50623,0.00023,22.50436]
[1777804916395,30.82,78453.52,0.5,-0.50624,0.00023,22.50435]
[1777804922222,30.83,78452.85,0.5,-0.50639,0.00023,22.50402]
[1777804931283,30.83,78452.72,0.5,-0.50642,0.00023,22.50396]
[1777804936536,30.83,78452.3,0.5,-0.50651,0.00023,22.50375]
[1777804942360,30.84,78452.02,0.5,-0.50658,0.00023,22.50361]
[1777804947395,30.84,78452.26,0.5,-0.50652,0.00023,22.50373]
[1777804953694,30.84,78452.29,0.5,-0.50651,0.00023,22.50375]
[1777804960804,30.84,78452.16,0.5,-0.50654,0.00023,22.49954]
[1777804966746,30.85,78464.3,0.5,-0.50376,0.00023,22.50505]
[1777804969002,30.84,78463.62,0.5,-0.50392,0.00023,22.50477]
[1777804974585,30.84,78463.32,0.5,-0.50398,0.00023,22.50465]
[1777804979622,30.84,78460.96,0.5,-0.50453,0.00023,22.50365]
[1777804982644,30.84,78452.09,0.5,-0.50656,0.00023,22.49951]
[1777804988685,30.84,78451.05,0.5,-0.5068,0.00023,22.49898]
[1777804993719,30.84,78451.4,0.5,-0.50672,0.00023,22.49916]
[1777804998755,30.84,78449.98,0.5,-0.50704,0.00023,22.49844]
[1777805003790,30.85,78450.45,0.5,-0.50693,0.00023,22.49868]
[1777805011847,30.85,78450.44,0.5,-0.50694,0.00023,22.49453]
[1777805016889,30.85,78446.69,0.5,-0.5078,0.00023,22.49256]
[1777805027183,30.85,78447.51,0.5,-0.50761,0.00023,22.493]
[1777805032992,30.85,78448.81,0.5,-0.50731,0.00023,22.49369]
[1777805038028,30.86,78450.09,0.5,-0.50701,0.00023,22.49436]
[1777805044180,30.86,78449.07,0.5,-0.50725,0.00023,22.49383]
[1777805051119,30.86,78447.98,0.5,-0.5075,0.00023,22.49326]
[1777805057401,30.86,78448.06,0.5,-0.50748,0.00023,22.4933]
[1777805068238,30.87,78447.88,0.5,-0.50752,0.00023,22.49321]
[1777805075669,30.87,78447.2,0.5,-0.50767,0.00023,22.49285]
[1777805081734,30.87,78446.64,0.5,-0.5078,0.00023,22.4884]
[1777805087372,30.87,78446.38,0.5,-0.50786,0.00023,22.48826]
[1777805094420,30.88,78446.37,0.5,-0.50786,0.00023,22.48826]
[1777805101197,30.88,78446.13,0.5,-0.50791,0.00023,22.48813]
[1777805107751,30.88,78445.86,0.5,-0.50797,0.00023,22.48799]
[1777805113553,30.88,78445.71,0.5,-0.50801,0.00023,22.48791]
[1777805127892,30.89,78445.47,0.5,-0.50806,0.00023,22.48778]
[1777805135728,30.89,78445.47,0.5,-0.50806,0.00023,22.48778]
[1777805148031,30.89,78445.29,0.5,-0.5081,0.00023,22.48354]
[1777805153989,30.9,78445.29,0.5,-0.5081,0.00023,22.48354]
[1777805156004,30.9,78445.24,0.5,-0.50811,0.00023,22.48351]
[1777805156029,30.9,78445.24,0.5,-0.50811,0.00023,22.48351]
[1777805156258,30.9,78445.24,0.5,-0.50811,0.00023,22.48351]
[1777805156359,30.9,78445.12,0.5,-0.50814,0.00023,22.48345]
[1777805161126,30.9,78439.41,0.5,-0.50944,0.00023,22.48019]
[1777805162174,30.9,78431.23,0.5,-0.51132,0.00023,22.4751]
[1777805164139,30.9,78428.0,0.5,-0.51206,0.00023,22.47295]
[1777805169827,30.91,78426.35,0.5,-0.51243,0.00023,22.47183]
[1777805173975,30.91,78419.54,0.5,-0.51399,0.00023,22.46698]
[1777805175343,30.91,78414.23,0.5,-0.5152,0.00023,22.46295]
[1777805180371,30.92,78410.31,0.5,-0.51609,0.00023,22.45985]
[1777805184045,30.92,78404.66,0.5,-0.51738,0.00023,22.45519]
[1777805190086,30.92,78402.59,0.5,-0.51785,0.00023,22.45342]
[1777805198383,30.92,78401.55,0.5,-0.5181,0.00023,22.44837]
[1777805204185,30.92,78399.47,0.5,-0.51857,0.00023,22.44654]
[1777805215262,30.92,78398.44,0.5,-0.51881,0.00023,22.44563]
[1777805220140,30.92,78394.03,0.5,-0.51982,0.00023,22.44161]
[1777805225331,30.92,78397.78,0.5,-0.51896,0.00023,22.44503]
[1777805230369,30.92,78398.69,0.5,-0.51875,0.00023,22.44585]
[1777805235402,30.92,78400.44,0.5,-0.51835,0.00023,22.4474]
[1777805240438,30.92,78403.39,0.5,-0.51768,0.00023,22.44996]
[1777805245473,30.92,78403.19,0.5,-0.51772,0.00023,22.44979]
[1777805250508,30.92,78407.54,0.5,-0.51673,0.00023,22.45345]
[1777805259570,30.92,78407.88,0.5,-0.51665,0.00023,22.44959]
[1777805264607,30.92,78407.47,0.5,-0.51675,0.00023,22.44925]
[1777805270179,30.93,78408.37,0.5,-0.51654,0.00023,22.44999]
[1777805275684,30.93,78408.33,0.5,-0.51655,0.00023,22.44996]
[1777805280719,30.93,78408.73,0.5,-0.51646,0.00023,22.45029]
[1777805289015,30.93,78409.49,0.5,-0.51628,0.00023,22.45091]
[1777805294814,30.93,78409.49,0.5,-0.51628,0.00023,22.45091]
[1777805299853,30.93,78408.98,0.5,-0.5164,0.00023,22.45049]
[1777805305894,30.93,78408.47,0.5,-0.51652,0.00023,22.45008]
[1777805311937,30.93,78408.56,0.5,-0.5165,0.00023,22.446]
[1777805316974,30.93,78408.56,0.5,-0.5165,0.00023,22.446]
[1777805322068,30.93,78409.61,0.5,-0.51626,0.00023,22.44686]
[1777805328158,30.93,78408.69,0.5,-0.51647,0.00023,22.44611]
[1777805337314,30.93,78409.14,0.5,-0.51636,0.00023,22.44648]
[1777805345489,30.93,78409.69,0.5,-0.51624,0.00023,22.44693]
[1777805349437,30.93,78405.08,0.5,-0.51729,0.00023,22.44312]
[1777805355239,30.93,78405.01,0.5,-0.51731,0.00023,22.44305]
[1777805360275,30.93,78404.68,0.5,-0.51738,0.00023,22.44277]
[1777805365310,30.93,78403.79,0.5,-0.51759,0.00023,22.44201]
[1777805372043,30.93,78403.67,0.5,-0.51762,0.00023,22.44191]
[1777805374373,30.93,78408.69,0.5,-0.51647,0.00023,22.44196]
[1777805379647,30.93,78409.55,0.5,-0.51627,0.00023,22.44267]
[1777805381422,30.93,78404.89,0.5,-0.51734,0.00023,22.4388]
[1777805386457,30.93,78403.28,0.5,-0.51771,0.00023,22.43743]
[1777805391492,30.93,78403.51,0.5,-0.51766,0.00023,22.43762]
[1777805396544,30.94,78403.53,0.5,-0.51765,0.00023,22.43766]
[1777805401599,30.95,78403.9,0.5,-0.51755,0.00023,22.43799]
[1777805407603,30.96,78403.98,0.5,-0.51753,0.00023,22.43808]
[1777805412639,30.97,78403.99,0.5,-0.51752,0.00023,22.43811]
[1777805417673,30.97,78403.94,0.5,-0.51752,0.00023,22.43809]
[1777805426739,30.99,78404.05,0.5,-0.51748,0.00023,22.43821]
[1777805431773,31.0,78404.37,0.5,-0.51741,0.00023,22.43435]
[1777805436808,31.01,78401.86,0.5,-0.51797,0.00023,22.43222]
[1777805442157,31.01,78404.12,0.5,-0.51746,0.00023,22.43416]
[1777805447888,31.0,78404.93,0.5,-0.51727,0.00023,22.43484]
[1777805453931,31.01,78404.28,0.5,-0.51742,0.00023,22.4343]
[1777805460408,31.01,78404.34,0.5,-0.5174,0.00023,22.43436]
[1777805467519,31.03,78404.57,0.5,-0.51734,0.00023,22.43458]
[1777805475639,31.04,78406.37,0.5,-0.51692,0.00023,22.43611]
[1777805481119,31.05,78408.32,0.5,-0.51646,0.00023,22.43775]
[1777805487827,31.05,78408.32,0.5,-0.51646,0.00023,22.43775]
[1777805491642,31.06,78413.1,0.5,-0.51537,0.00023,22.43742]
[1777805496913,31.06,78412.92,0.5,-0.51541,0.00023,22.43728]
[1777805503273,31.07,78416.41,0.5,-0.51461,0.00023,22.43997]
[1777805508308,31.07,78415.63,0.5,-0.51478,0.00023,22.43939]
[1777805513345,31.08,78414.75,0.5,-0.51498,0.00023,22.43872]
[1777805518390,31.08,78414.19,0.5,-0.5151,0.00023,22.4383]
[1777805524275,31.09,78413.72,0.5,-0.51521,0.00023,22.43795]
[1777805530744,31.09,78413.42,0.5,-0.51527,0.00023,22.43773]
[1777805539528,31.1,78413.23,0.5,-0.5153,0.00023,22.4376]
[1777805550884,31.12,78412.82,0.5,-0.51539,0.00023,22.4373]
[1777805558835,31.12,78412.82,0.5,-0.51539,0.00023,22.43315]
[1777805558873,31.12,78408.47,0.5,-0.51638,0.00023,22.42969]
[1777805564707,31.13,78404.77,0.5,-0.51721,0.00023,22.42665]
[1777805569742,31.13,78403.11,0.5,-0.51759,0.00023,22.42526]
[1777805579159,31.14,78402.71,0.5,-0.51768,0.00023,22.42492]
[1777805584850,31.15,78400.85,0.5,-0.51809,0.00023,22.42335]
[1777805589887,31.15,78404.5,0.5,-0.51726,0.00023,22.42648]
[1777805596434,31.16,78406.27,0.5,-0.51685,0.00023,22.42796]
[1777805602978,31.17,78406.27,0.5,-0.51684,0.00023,22.42797]
[1777805610627,31.17,78408.03,0.5,-0.51644,0.00023,22.42942]
[1777805616794,31.17,78407.91,0.5,-0.51647,0.00023,22.42518]
[1777805622113,31.18,78412.01,0.5,-0.51553,0.00023,22.42847]
[1777805627147,31.19,78411.78,0.5,-0.51558,0.00023,22.4283]
[1777805636210,31.2,78411.98,0.5,-0.51553,0.00023,22.42847]
[1777805641581,31.2,78411.54,0.5,-0.51562,0.00023,22.42813]
[1777805648297,31.21,78411.56,0.5,-0.51561,0.00023,22.42816]
[1777805653332,31.21,78411.55,0.5,-0.51561,0.00023,22.42816]
[1777805658366,31.22,78411.78,0.5,-0.51556,0.00023,22.42835]
[1777805663402,31.22,78413.08,0.5,-0.51526,0.00023,22.42937]
[1777805665568,31.22,78408.12,0.5,-0.51638,0.00023,22.42544]
[1777805670601,31.22,78408.26,0.5,-0.51635,0.00023,22.42556]
[1777805675486,31.23,78413.33,0.5,-0.5152,0.00023,22.42542]
[1777805680849,31.23,78413.3,0.5,-0.5152,0.00023,22.42541]
[1777805686003,31.24,78413.66,0.5,-0.51512,0.00023,22.42569]
[1777805691932,31.24,78413.33,0.5,-0.51519,0.00023,22.42545]
[1777805697639,31.25,78413.07,0.5,-0.51524,0.00023,22.42525]
[1777805702674,31.25,78413.1,0.5,-0.51523,0.00023,22.42528]
[1777805707710,31.26,78412.88,0.5,-0.51528,0.00023,22.42512]
[1777805712745,31.26,78412.47,0.5,-0.51537,0.00023,22.42481]
[1777805717780,31.26,78412.12,0.5,-0.51545,0.00023,22.42454]
[1777805722814,31.27,78412.35,0.5,-0.51539,0.00023,22.42473]
[1777805727850,31.27,78408.09,0.5,-0.51635,0.00023,22.42136]
[1777805732852,31.28,78408.65,0.5,-0.51623,0.00023,22.41766]
[1777805740941,31.29,78409.31,0.5,-0.51607,0.00023,22.4182]
[1777805745978,31.29,78409.89,0.5,-0.51593,0.00023,22.41868]
[1777805751013,31.3,78410.15,0.5,-0.51587,0.00023,22.41889]
[1777805756048,31.3,78410.5,0.5,-0.51579,0.00023,22.41918]
[1777805763097,31.31,78410.56,0.5,-0.51577,0.00023,22.41924]
[1777805770147,31.32,78410.31,0.5,-0.51582,0.00023,22.41905]
[1777805776189,31.32,78408.05,0.5,-0.51633,0.00023,22.41726]
[1777805782564,31.33,78406.63,0.5,-0.51664,0.00023,22.41612]
[1777805788272,31.33,78406.63,0.5,-0.51664,0.00023,22.41613]
[1777805800357,31.33,78404.26,0.5,-0.51718,0.00023,22.41001]
[1777805807405,31.34,78400.02,0.5,-0.51814,0.00023,22.40642]
[1777805812784,31.34,78399.47,0.5,-0.51826,0.00023,22.40596]
[1777805818485,31.35,78398.74,0.5,-0.51842,0.00023,22.40533]
[1777805823520,31.35,78399.44,0.5,-0.51825,0.00023,22.40595]
[1777805829561,31.36,78400.71,0.5,-0.51796,0.00023,22.40706]
[1777805838624,31.36,78401.95,0.5,-0.51768,0.00023,22.40814]
[1777805844666,31.37,78400.88,0.5,-0.51791,0.00023,22.40723]
[1777805849702,31.37,78403.14,0.5,-0.5174,0.00023,22.40916]
[1777805854823,31.38,78404.51,0.5,-0.51709,0.00023,22.40615]
[1777805863135,31.38,78405.82,0.5,-0.51679,0.00023,22.40724]
[1777805873205,31.39,78409.18,0.5,-0.51603,0.00023,22.40997]
[1777805878906,31.39,78411.29,0.5,-0.51555,0.00023,22.41164]
[1777805883941,31.4,78413.63,0.5,-0.51502,0.00023,22.41346]
[1777805888976,31.4,78414.37,0.5,-0.51485,0.00023,22.41402]
[1777805896025,31.4,78414.4,0.5,-0.51484,0.00023,22.41405]
[1777805904081,31.41,78414.89,0.5,-0.51472,0.00023,22.41443]
[1777805910124,31.41,78415.53,0.5,-0.51458,0.00023,22.41492]
[1777805916165,31.41,78415.9,0.5,-0.51449,0.00023,22.41104]
[1777805923214,31.42,78416.19,0.5,-0.51442,0.00023,22.41127]
[1777805928249,31.42,78416.41,0.5,-0.51437,0.00023,22.41144]
[1777805933626,31.43,78416.12,0.5,-0.51444,0.00023,22.41123]
[1777805942347,31.43,78417.13,0.5,-0.5142,0.00023,22.41198]
[1777805949397,31.44,78417.04,0.5,-0.51422,0.00023,22.41192]
[1777805956445,31.44,78417.21,0.5,-0.51418,0.00023,22.41205]
[1777805963835,31.44,78417.72,0.5,-0.51406,0.00023,22.41243]
[1777805969662,31.45,78417.09,0.5,-0.5142,0.00023,22.41198]
[1777805974718,31.45,78417.14,0.5,-0.51419,0.00023,22.40786]
[1777805983975,31.46,78417.35,0.5,-0.51414,0.00023,22.40802]
[1777805989740,31.46,78417.27,0.5,-0.51415,0.00023,22.40797]
[1777805996011,31.46,78417.25,0.5,-0.51416,0.00023,22.40796]
[1777806000892,31.46,78410.56,0.5,-0.51567,0.00023,22.40287]
[1777806005320,31.45,78404.75,0.5,-0.51698,0.00023,22.39819]
[1777806010389,31.44,78401.09,0.5,-0.51782,0.00023,22.3951]
[1777806015923,31.43,78400.09,0.5,-0.51805,0.00023,22.39421]
[1777806021965,31.42,78399.65,0.5,-0.51816,0.00023,22.39381]
[1777806026999,31.41,78397.27,0.5,-0.51871,0.00023,22.39171]
[1777806032447,31.4,78395.75,0.5,-0.51906,0.00023,22.38619]
[1777806034327,31.4,78386.99,0.5,-0.52105,0.00023,22.37808]
[1777806041116,31.39,78384.2,0.5,-0.52169,0.00023,22.37536]
[1777806044923,31.38,78383.44,0.5,-0.52186,0.00023,22.3746]
[1777806045484,31.38,78377.37,0.5,-0.52324,0.00023,22.3685]
[1777806048435,31.38,78373.08,0.5,-0.52421,0.00023,22.36403]
[1777806050402,31.38,78372.51,0.5,-0.52434,0.00023,22.36342]
[1777806050405,31.38,78372.51,0.5,-0.52434,0.00023,22.36342]
[1777806050416,31.38,78372.51,0.5,-0.52434,0.00023,22.36342]
[1777806052445,31.37,78371.41,0.5,-0.52459,0.00023,22.36224]
[1777806052512,31.37,78372.67,0.5,-0.52431,0.00023,22.36358]
[1777806054481,31.37,78373.12,0.5,-0.52421,0.00023,22.36405]
[1777806054501,31.37,78373.12,0.5,-0.52421,0.00023,22.36405]
[1777806056502,31.37,78372.65,0.5,-0.52432,0.00023,22.36354]
[1777806057533,31.36,78374.12,0.5,-0.52399,0.00023,22.36508]
[1777806058534,31.36,78374.12,0.5,-0.52399,0.00023,22.36508]
[1777806058546,31.36,78374.03,0.5,-0.52401,0.00023,22.36498]
[1777806060564,31.36,78374.03,0.5,-0.52401,0.00023,22.36497]
[1777806060568,31.36,78374.03,0.5,-0.52401,0.00023,22.36497]
[1777806060580,31.36,78374.03,0.5,-0.52401,0.00023,22.36497]
[1777806062598,31.36,78374.03,0.5,-0.52401,0.00023,22.36497]
[1777806062604,31.36,78374.03,0.5,-0.52401,0.00023,22.36497]
[1777806062699,31.36,78374.03,0.5,-0.52401,0.00023,22.36497]
[1777806068288,31.35,78377.44,0.5,-0.52325,0.00023,22.36849]
[1777806073529,31.35,78376.73,0.5,-0.52341,0.00023,22.36775]
[1777806074602,31.35,78376.56,0.5,-0.52345,0.00023,22.36757]
[1777806074633,31.35,78376.56,0.5,-0.52345,0.00023,22.36757]
[1777806074783,31.35,78376.56,0.5,-0.52345,0.00023,22.36757]
[1777806075337,31.35,78376.28,0.5,-0.52352,0.00023,22.36728]
[1777806080372,31.35,78374.55,0.5,-0.52391,0.00023,22.36546]
[1777806086414,31.34,78374.67,0.5,-0.52389,0.00023,22.36557]
[1777806088428,31.34,78378.92,0.5,-0.52293,0.00023,22.36995]
[1777806089435,31.34,78383.3,0.5,-0.52194,0.00023,22.37433]
[1777806091449,31.34,78387.34,0.5,-0.52103,0.00023,22.37408]
[1777806091721,31.34,78387.34,0.5,-0.52103,0.00023,22.37408]
[1777806091762,31.34,78387.34,0.5,-0.52103,0.00023,22.37408]
[1777806093085,31.33,78386.4,0.5,-0.52125,0.00023,22.37317]
[1777806093522,31.33,78386.22,0.5,-0.52129,0.00023,22.37298]
[1777806095116,31.33,78384.62,0.5,-0.52165,0.00023,22.37143]
[1777806095130,31.33,78384.62,0.5,-0.52165,0.00023,22.37143]
[1777806097146,31.32,78384.78,0.5,-0.52162,0.00023,22.37157]
[1777806097157,31.32,78384.78,0.5,-0.52162,0.00023,22.37157]
[1777806102174,31.31,78385.02,0.5,-0.52158,0.00023,22.37178]
[1777806102919,31.31,78385.03,0.5,-0.52158,0.00023,22.37178]
[1777806102947,31.31,78385.03,0.5,-0.52158,0.00023,22.37178]
[1777806103224,31.31,78385.03,0.5,-0.52158,0.00023,22.37178]
[1777806103230,31.31,78385.03,0.5,-0.52158,0.00023,22.37178]
[1777806103241,31.31,78385.03,0.5,-0.52158,0.00023,22.37178]
[1777806103534,31.31,78385.03,0.5,-0.52158,0.00023,22.37178]
[1777806105248,31.31,78385.08,0.5,-0.52157,0.00023,22.37182]
[1777806105547,31.31,78385.32,0.5,-0.52152,0.00023,22.37205]
[1777806110582,31.3,78385.17,0.5,-0.52156,0.00023,22.37187]
[1777806114230,31.29,78391.12,0.5,-0.52022,0.00023,22.37753]
[1777806119644,31.28,78390.55,0.5,-0.52036,0.00023,22.37696]
[1777806124960,31.27,78389.86,0.5,-0.52052,0.00023,22.37629]
[1777806130722,31.26,78389.56,0.5,-0.5206,0.00023,22.37597]
[1777806135757,31.23,78390.28,0.5,-0.52046,0.00023,22.37658]
[1777806140792,31.16,78391.22,0.5,-0.52032,0.00023,22.37727]
[1777806145827,31.12,78393.01,0.5,-0.51995,0.00023,22.37884]
[1777806155170,31.11,78394.45,0.5,-0.51964,0.00023,22.37596]
[1777806160932,31.1,78394.86,0.5,-0.51955,0.00023,22.37632]
[1777806166975,31.09,78394.76,0.5,-0.51958,0.00023,22.3762]
[1777806172009,31.08,78395.19,0.5,-0.51949,0.00023,22.37658]
[1777806178051,31.08,78395.9,0.5,-0.51933,0.00023,22.3772]
[1777806184094,31.07,78396.21,0.5,-0.51927,0.00023,22.37746]
[1777806195451,31.05,78397.27,0.5,-0.51904,0.00023,22.37838]
[1777806202343,31.05,78397.44,0.5,-0.51901,0.00023,22.37852]
[1777806207256,31.04,78403.1,0.5,-0.51772,0.00023,22.38346]
[1777806208744,31.03,78405.88,0.5,-0.51709,0.00023,22.38581]
[1777806208785,31.03,78405.88,0.5,-0.51709,0.00023,22.38581]
[1777806208922,31.03,78405.88,0.5,-0.51709,0.00023,22.38581]
[1777806208928,31.03,78405.88,0.5,-0.51709,0.00023,22.38581]
[1777806209273,31.03,78405.8,0.5,-0.51711,0.00023,22.38574]
[1777806212809,31.03,78404.42,0.5,-0.51743,0.00023,22.38041]
[1777806212838,31.03,78404.42,0.5,-0.51743,0.00023,22.38041]
[1777806212988,31.03,78404.42,0.5,-0.51743,0.00023,22.38041]
[1777806212994,31.03,78404.42,0.5,-0.51743,0.00023,22.38041]
[1777806213065,31.03,78404.42,0.5,-0.51743,0.00023,22.38041]
[1777806213097,31.03,78404.42,0.5,-0.51743,0.00023,22.38041]
[1777806213300,31.03,78403.74,0.5,-0.51759,0.00023,22.37983]
[1777806215029,31.03,78404.43,0.5,-0.51743,0.00023,22.38041]
[1777806215590,31.03,78405.02,0.5,-0.5173,0.00023,22.38091]
[1777806221353,31.03,78406.34,0.5,-0.51699,0.00023,22.38203]
[1777806226389,31.04,78406.88,0.5,-0.51686,0.00023,22.38249]
[1777806231423,31.05,78405.44,0.5,-0.51718,0.00023,22.38131]
[1777806237466,31.06,78404.22,0.5,-0.51745,0.00023,22.3803]
[1777806242501,31.07,78402.36,0.5,-0.51787,0.00023,22.37873]
[1777806247536,31.07,78401.86,0.5,-0.51798,0.00023,22.37831]
[1777806252571,31.08,78403.02,0.5,-0.51771,0.00023,22.37932]
[1777806258543,31.08,78404.35,0.5,-0.5174,0.00023,22.38046]
[1777806266669,31.1,78405.56,0.5,-0.51711,0.00023,22.38151]
[1777806274725,31.11,78406.48,0.5,-0.5169,0.00023,22.37813]
[1777806280767,31.12,78408.56,0.5,-0.51642,0.00023,22.37985]
[1777806286081,31.12,78409.1,0.5,-0.51629,0.00023,22.3803]
[1777806289308,31.13,78401.76,0.5,-0.51796,0.00023,22.37418]
[1777806291847,31.13,78400.69,0.5,-0.5182,0.00023,22.37326]
[1777806300854,31.14,78401.05,0.5,-0.51811,0.00023,22.37359]
[1777806306221,31.16,78401.11,0.5,-0.51809,0.00023,22.37368]
[1777806311986,31.17,78399.68,0.5,-0.5184,0.00023,22.37246]
[1777806317654,31.17,78398.81,0.5,-0.51859,0.00023,22.37171]
[1777806318609,31.17,78398.96,0.5,-0.51856,0.00023,22.37185]
[1777806318649,31.17,78398.96,0.5,-0.51856,0.00023,22.37185]
[1777806318664,31.17,78398.96,0.5,-0.51856,0.00023,22.37185]
[1777806318676,31.17,78398.96,0.5,-0.51856,0.00023,22.37185]
[1777806318710,31.18,78400.42,0.5,-0.51822,0.00023,22.37313]
[1777806324072,31.19,78400.39,0.5,-0.51822,0.00023,22.37312]
[1777806335145,31.2,78399.71,0.5,-0.51837,0.00023,22.36841]
[1777806345217,31.22,78398.65,0.5,-0.51859,0.00023,22.36751]
[1777806350256,31.23,78397.55,0.5,-0.51884,0.00023,22.36656]
[1777806355785,31.23,78399.58,0.5,-0.51837,0.00023,22.36836]
[1777806361402,31.24,78403.85,0.5,-0.51739,0.00023,22.37204]
[1777806361448,31.24,78403.85,0.5,-0.51739,0.00023,22.37204]
[1777806363407,31.24,78404.58,0.5,-0.51723,0.00023,22.37266]
[1777806363412,31.24,78404.58,0.5,-0.51723,0.00023,22.37266]
[1777806363449,31.24,78404.58,0.5,-0.51723,0.00023,22.37266]
[1777806363475,31.24,78404.58,0.5,-0.51723,0.00023,22.37266]
[1777806363797,31.25,78403.82,0.5,-0.5174,0.00023,22.37202]
[1777806365409,31.25,78403.82,0.5,-0.5174,0.00023,22.37202]
[1777806365463,31.25,78404.43,0.5,-0.51726,0.00023,22.37254]
[1777806370607,31.25,78404.43,0.5,-0.51725,0.00023,22.37255]
[1777806375781,31.26,78404.43,0.5,-0.51725,0.00023,22.37256]
[1777806381472,31.27,78408.75,0.5,-0.51626,0.00023,22.37612]
[1777806386033,31.27,78408.68,0.5,-0.51627,0.00023,22.37607]
[1777806386060,31.27,78408.68,0.5,-0.51627,0.00023,22.37607]
[1777806387787,31.27,78409.11,0.5,-0.51617,0.00023,22.37642]
[1777806387792,31.27,78409.11,0.5,-0.51617,0.00023,22.37642]
[1777806387888,31.28,78409.11,0.5,-0.51617,0.00023,22.37643]
[1777806389825,31.28,78409.11,0.5,-0.51617,0.00023,22.37643]
[1777806389834,31.28,78409.11,0.5,-0.51617,0.00023,22.37643]
[1777806389865,31.28,78409.11,0.5,-0.51617,0.00023,22.37643]
[1777806390389,31.28,78409.11,0.5,-0.51617,0.00023,22.37643]
[1777806393194,31.28,78409.11,0.5,-0.51617,0.00023,22.37643]
[1777806393227,31.28,78409.11,0.5,-0.51617,0.00023,22.37643]
[1777806393885,31.28,78409.11,0.5,-0.51617,0.00023,22.37643]
[1777806393893,31.28,78409.11,0.5,-0.51617,0.00023,22.37643]
[1777806394818,31.28,78409.97,0.5,-0.51597,0.00023,22.37296]
[1777806397955,31.28,78410.16,0.5,-0.51593,0.00023,22.37312]
[1777806397967,31.28,78410.16,0.5,-0.51593,0.00023,22.37312]
[1777806398198,31.28,78410.16,0.5,-0.51593,0.00023,22.37312]
[1777806398221,31.28,78410.16,0.5,-0.51593,0.00023,22.37312]
[1777806399985,31.29,78409.67,0.5,-0.51604,0.00023,22.37273]
[1777806399991,31.29,78409.67,0.5,-0.51604,0.00023,22.37273]
[1777806399996,31.29,78409.67,0.5,-0.51604,0.00023,22.37273]
[1777806400606,31.29,78409.91,0.5,-0.51598,0.00023,22.37292]
[1777806402024,31.29,78409.91,0.5,-0.51598,0.00023,22.37292]
[1777806402620,31.29,78410.19,0.5,-0.51592,0.00023,22.37315]
[1777806408662,31.3,78410.3,0.5,-0.51589,0.00023,22.37325]
[1777806414705,31.3,78405.85,0.5,-0.51689,0.00023,22.36966]
[1777806419740,31.31,78405.38,0.5,-0.51699,0.00023,22.36929]
[1777806424775,31.31,78401.24,0.5,-0.51793,0.00023,22.36581]
[1777806432831,31.32,78400.76,0.5,-0.51803,0.00023,22.36542]
[1777806442897,31.33,78397.9,0.5,-0.51867,0.00023,22.36295]
[1777806447938,31.34,78394.1,0.5,-0.51952,0.00023,22.35957]
[1777806452973,31.35,78393.89,0.5,-0.51957,0.00023,22.35523]
[1777806460023,31.35,78393.57,0.5,-0.51964,0.00023,22.35495]
[1777806465059,31.36,78397.78,0.5,-0.51868,0.00023,22.35874]
[1777806470354,31.36,78397.87,0.5,-0.51866,0.00023,22.35882]
[1777806477417,31.37,78401.42,0.5,-0.51784,0.00023,22.36192]
[1777806487487,31.38,78402.86,0.5,-0.51751,0.00023,22.36316]
[1777806495268,31.39,78405.11,0.5,-0.51699,0.00023,22.36506]
[1777806500303,31.39,78402.44,0.5,-0.5176,0.00023,22.36283]
[1777806505339,31.4,78402.71,0.5,-0.51753,0.00023,22.36307]
[1777806511380,31.4,78405.14,0.5,-0.51698,0.00023,22.36094]
[1777806516415,31.41,78406.75,0.5,-0.51661,0.00023,22.36227]
[1777806521449,31.41,78407.41,0.5,-0.51646,0.00023,22.36281]
[1777806526485,31.41,78408.11,0.5,-0.5163,0.00023,22.36338]
[1777806531520,31.42,78408.68,0.5,-0.51617,0.00023,22.36385]
[1777806532527,31.42,78413.53,0.5,-0.51507,0.00023,22.36764]
[1777806533429,31.42,78413.53,0.5,-0.51507,0.00023,22.36764]
[1777806533445,31.42,78413.53,0.5,-0.51507,0.00023,22.36764]
[1777806534028,31.42,78413.53,0.5,-0.51507,0.00023,22.36764]
[1777806534034,31.42,78413.53,0.5,-0.51507,0.00023,22.36764]
[1777806536027,31.42,78419.38,0.5,-0.51375,0.00023,22.372]
[1777806536039,31.42,78419.38,0.5,-0.51375,0.00023,22.372]
[1777806536068,31.42,78419.39,0.5,-0.51374,0.00023,22.372]
[1777806536804,31.42,78419.39,0.5,-0.51374,0.00023,22.372]
[1777806536841,31.42,78419.39,0.5,-0.51374,0.00023,22.372]
[1777806537004,31.42,78419.39,0.5,-0.51374,0.00023,22.372]
[1777806538074,31.42,78419.16,0.5,-0.5138,0.00023,22.37184]
[1777806538080,31.42,78419.16,0.5,-0.5138,0.00023,22.37184]
[1777806538503,31.42,78419.16,0.5,-0.5138,0.00023,22.37184]
[1777806538530,31.42,78419.16,0.5,-0.5138,0.00023,22.37184]
[1777806538773,31.42,78418.81,0.5,-0.51387,0.00023,22.37158]
[1777806540133,31.42,78418.81,0.5,-0.51387,0.00023,22.37158]
[1777806540583,31.42,78418.81,0.5,-0.51387,0.00023,22.37159]
[1777806545618,31.42,78418.45,0.5,-0.51395,0.00023,22.37133]
[1777806551830,31.43,78418.04,0.5,-0.51405,0.00023,22.37103]
[1777806551871,31.43,78418.04,0.5,-0.51405,0.00023,22.37103]
[1777806552269,31.43,78418.04,0.5,-0.51404,0.00023,22.37103]
[1777806552371,31.43,78418.04,0.5,-0.51404,0.00023,22.37103]
[1777806557980,31.43,78416.33,0.5,-0.51443,0.00023,22.36977]
[1777806563744,31.43,78416.81,0.5,-0.51432,0.00023,22.37013]
[1777806568779,31.44,78416.17,0.5,-0.51446,0.00023,22.36966]
[1777806577842,31.44,78415.8,0.5,-0.51455,0.00023,22.36523]
[1777806582879,31.44,78414.87,0.5,-0.51476,0.00023,22.36453]
[1777806587915,31.44,78414.7,0.5,-0.51479,0.00023,22.3644]
[1777806590937,31.44,78420.34,0.5,-0.51352,0.00023,22.36855]
[1777806595336,31.44,78424.87,0.5,-0.51249,0.00023,22.37172]
[1777806601010,31.44,78424.62,0.5,-0.51255,0.00023,22.37155]
[1777806608658,31.45,78423.99,0.5,-0.51269,0.00023,22.37112]
[1777806613784,31.45,78423.27,0.5,-0.51285,0.00023,22.37062]
[1777806613899,31.45,78423.27,0.5,-0.51285,0.00023,22.37062]
[1777806613908,31.45,78423.27,0.5,-0.51285,0.00023,22.37062]
[1777806614101,31.45,78459.65,0.5,-0.50463,0.00023,22.39111]
[1777806614156,31.45,78459.65,0.5,-0.50463,0.00023,22.39111]
[1777806614789,31.45,78459.65,0.5,-0.50463,0.00023,22.39111]
[1777806614841,31.45,78459.65,0.5,-0.50463,0.00023,22.39111]
[1777806615106,31.45,78473.47,0.5,-0.50151,0.00023,22.3964]
[1777806616114,31.45,78474.55,0.5,-0.50126,0.00023,22.39676]
[1777806617328,31.45,78474.25,0.5,-0.50133,0.00023,22.39666]
[1777806617905,31.45,78474.25,0.5,-0.50133,0.00023,22.39666]
[1777806617941,31.45,78474.25,0.5,-0.50133,0.00023,22.39666]
[1777806618127,31.45,78473.61,0.5,-0.50148,0.00023,22.39645]
[1777806620618,31.44,78472.48,0.5,-0.50173,0.00023,22.39607]
[1777806620632,31.44,78472.48,0.5,-0.50173,0.00023,22.39607]
[1777806621147,31.44,78472.22,0.5,-0.50179,0.00023,22.39598]
[1777806622651,31.44,78472.04,0.5,-0.50183,0.00023,22.39592]
[1777806623189,31.44,78471.84,0.5,-0.50188,0.00023,22.39585]
[1777806623256,31.44,78471.84,0.5,-0.50188,0.00023,22.39585]
[1777806623269,31.44,78471.84,0.5,-0.50188,0.00023,22.39585]
[1777806623330,31.44,78471.84,0.5,-0.50188,0.00023,22.39585]
[1777806623430,31.44,78501.24,0.5,-0.49523,0.00023,22.40289]
[1777806625022,31.44,78501.24,0.5,-0.49523,0.00023,22.40289]
[1777806625113,31.44,78512.0,0.5,-0.4928,0.00023,22.40391]
[1777806625403,31.44,78512.0,0.5,-0.4928,0.00023,22.40391]
[1777806625611,31.44,78512.0,0.5,-0.4928,0.00023,22.40391]
[1777806626033,31.44,78512.0,0.5,-0.4928,0.00023,22.40391]
[1777806626059,31.44,78512.0,0.5,-0.4928,0.00023,22.40391]
[1777806626124,31.44,78512.08,0.5,-0.49278,0.00023,22.40392]
[1777806628027,31.44,78512.08,0.5,-0.49278,0.00023,22.40392]
[1777806629019,31.44,78510.16,0.5,-0.49322,0.00023,22.4038]
[1777806629061,31.44,78510.16,0.5,-0.49322,0.00023,22.4038]
[1777806629121,31.44,78510.94,0.5,-0.49304,0.00023,22.40385]
[1777806630652,31.44,78510.94,0.5,-0.49304,0.00023,22.40385]
[1777806630682,31.44,78510.94,0.5,-0.49304,0.00023,22.40385]
[1777806631106,31.44,78509.17,0.5,-0.49344,0.00023,22.39956]
[1777806631533,31.44,78509.17,0.5,-0.49344,0.00023,22.39956]
[1777806631626,31.44,78509.17,0.5,-0.49344,0.00023,22.39956]
[1777806631657,31.44,78509.53,0.5,-0.49336,0.00023,22.39959]
[1777806633059,31.44,78509.53,0.5,-0.49336,0.00023,22.39959]
[1777806633094,31.44,78509.53,0.5,-0.49336,0.00023,22.39959]
[1777806633568,31.44,78509.86,0.5,-0.49329,0.00023,22.39961]
[1777806633645,31.44,78510.51,0.5,-0.49314,0.00023,22.39966]
[1777806636260,31.44,78517.17,0.5,-0.49164,0.00023,22.39994]
[1777806637264,31.44,78523.86,0.5,-0.49012,0.00023,22.39991]
[1777806638555,31.45,78530.6,0.5,-0.4886,0.00023,22.39956]
[1777806640451,31.45,78530.6,0.5,-0.4886,0.00023,22.39956]
[1777806640474,31.45,78530.6,0.5,-0.4886,0.00023,22.39956]
[1777806640501,31.45,78532.24,0.5,-0.48823,0.00023,22.39942]
[1777806641259,31.45,78532.24,0.5,-0.48823,0.00023,22.39942]
[1777806641302,31.45,78532.24,0.5,-0.48823,0.00023,22.39942]
[1777806641318,31.45,78532.24,0.5,-0.48823,0.00023,22.39942]
[1777806641639,31.45,78532.24,0.5,-0.48823,0.00023,22.39942]
[1777806643308,31.44,78539.89,0.5,-0.4865,0.00023,22.39853]
[1777806648626,31.44,78539.53,0.5,-0.48659,0.00023,22.39858]
[1777806654484,31.43,78537.83,0.5,-0.48697,0.00023,22.39881]
[1777806654526,31.43,78537.83,0.5,-0.48697,0.00023,22.39881]
[1777806656014,31.43,78538.06,0.5,-0.48692,0.00023,22.39878]
[1777806656110,31.43,78538.57,0.5,-0.4868,0.00023,22.39871]
[1777806660603,31.43,78539.88,0.5,-0.48651,0.00023,22.39853]
[1777806660636,31.43,78539.88,0.5,-0.48651,0.00023,22.39853]
[1777806662124,31.43,78540.62,0.5,-0.48634,0.00023,22.39842]
[1777806662168,31.43,78541.08,0.5,-0.48623,0.00023,22.39835]
[1777806667477,31.43,78543.94,0.5,-0.48559,0.00023,22.39788]
[1777806672512,31.43,78545.95,0.5,-0.48513,0.00023,22.39752]
[1777806678841,31.42,78543.8,0.5,-0.48562,0.00023,22.39791]
[1777806684147,31.42,78539.77,0.5,-0.48653,0.00023,22.39854]
[1777806689632,31.42,78538.12,0.5,-0.4869,0.00023,22.39877]
[1777806696680,31.41,78538.81,0.5,-0.48674,0.00023,22.39451]
[1777806705743,31.4,78539.06,0.5,-0.48668,0.00023,22.39447]
[1777806710778,31.39,78539.05,0.5,-0.48669,0.00023,22.39447]
[1777806717827,31.38,78534.88,0.5,-0.48763,0.00023,22.39498]
[1777806722862,31.38,78532.47,0.5,-0.48817,0.00023,22.39522]
[1777806727879,31.37,78528.31,0.5,-0.48911,0.00023,22.39554]
[1777806734946,31.37,78526.22,0.5,-0.48959,0.00023,22.39565]
[1777806740063,31.36,78526.96,0.5,-0.48942,0.00023,22.39562]
[1777806748040,31.36,78528.77,0.5,-0.48901,0.00023,22.39551]
[1777806753075,31.36,78529.49,0.5,-0.48885,0.00023,22.3913]
[1777806760124,31.36,78527.33,0.5,-0.48934,0.00023,22.39143]
[1777806764674,31.36,78522.66,0.5,-0.49039,0.00023,22.39161]
[1777806770194,31.36,78522.66,0.5,-0.49039,0.00023,22.39161]
[1777806777243,31.36,78521.02,0.5,-0.49076,0.00023,22.39163]
[1777806783286,31.37,78520.1,0.5,-0.49097,0.00023,22.39164]
[1777806788321,31.37,78518.75,0.5,-0.49128,0.00023,22.39164]
[1777806798105,31.37,78517.35,0.5,-0.4916,0.00023,22.39162]
[1777806803426,31.38,78515.45,0.5,-0.49203,0.00023,22.39157]
[1777806809756,31.38,78513.42,0.5,-0.49249,0.00023,22.39149]
[1777806817524,31.38,78512.48,0.5,-0.4927,0.00023,22.38728]
[1777806823608,31.38,78511.32,0.5,-0.49296,0.00023,22.38721]
[1777806829896,31.39,78510.26,0.5,-0.4932,0.00023,22.38715]
[1777806835649,31.39,78509.7,0.5,-0.49333,0.00023,22.38711]
[1777806840684,31.39,78506.08,0.5,-0.49415,0.00023,22.3868]
[1777806845720,31.4,78505.8,0.5,-0.49421,0.00023,22.38677]
[1777806850755,31.4,78506.03,0.5,-0.49416,0.00023,22.38679]
[1777806856150,31.4,78506.03,0.5,-0.49416,0.00023,22.38679]
[1777806861831,31.41,78503.97,0.5,-0.49462,0.00023,22.38657]
[1777806866867,31.41,78505.41,0.5,-0.4943,0.00023,22.38673]
[1777806873464,31.42,78503.84,0.5,-0.49465,0.00023,22.38655]
[1777806878951,31.42,78502.88,0.5,-0.49487,0.00023,22.38227]
[1777806887006,31.42,78502.68,0.5,-0.49491,0.00023,22.38225]
[1777806895878,31.41,78501.89,0.5,-0.49509,0.00023,22.38215]
[1777806901106,31.42,78501.51,0.5,-0.49518,0.00023,22.3821]
[1777806909164,31.43,78502.29,0.5,-0.495,0.00023,22.3822]
[1777806914192,31.43,78502.02,0.5,-0.49506,0.00023,22.38217]
[1777806920391,31.43,78505.66,0.5,-0.49424,0.00023,22.38258]
[1777806926285,31.43,78507.23,0.5,-0.49388,0.00023,22.38273]
[1777806933334,31.43,78507.88,0.5,-0.49374,0.00023,22.37862]
[1777806938376,31.43,78504.02,0.5,-0.49461,0.00023,22.37824]
[1777806943405,31.43,78504.29,0.5,-0.49455,0.00023,22.37827]
[1777806950754,31.44,78504.03,0.5,-0.49461,0.00023,22.37824]
[1777806956498,31.44,78503.4,0.5,-0.49475,0.00023,22.37817]
[1777806962537,31.44,78504.42,0.5,-0.49452,0.00023,22.37828]
[1777806967573,31.44,78504.19,0.5,-0.49457,0.00023,22.37826]
[1777806975332,31.44,78504.39,0.5,-0.49453,0.00023,22.37828]
[1777806980964,31.44,78504.36,0.5,-0.49453,0.00023,22.37828]
[1777806986706,31.44,78503.77,0.5,-0.49467,0.00023,22.37821]
[1777806991741,31.44,78504.13,0.5,-0.49458,0.00023,22.37408]
[1777806996775,31.44,78503.34,0.5,-0.49476,0.00023,22.37399]
[1777807007878,31.44,78503.64,0.5,-0.4947,0.00023,22.37403]
[1777807014902,31.45,78503.99,0.5,-0.49462,0.00023,22.37407]
[1777807021246,31.45,78503.67,0.5,-0.49469,0.00023,22.37403]
[1777807026985,31.45,78504.89,0.5,-0.49441,0.00023,22.37416]
[1777807036050,31.46,78504.45,0.5,-0.49451,0.00023,22.37412]
[1777807041389,31.46,78503.89,0.5,-0.49464,0.00023,22.37405]
[1777807047128,31.46,78503.18,0.5,-0.4948,0.00023,22.37397]
[1777807051459,31.46,78496.09,0.5,-0.4964,0.00023,22.36877]
[1777807056887,31.46,78494.86,0.5,-0.49668,0.00023,22.36856]
[1777807063014,31.46,78495.36,0.5,-0.49657,0.00023,22.36864]
[1777807068275,31.46,78496.91,0.5,-0.49622,0.00023,22.36891]
[1777807074317,31.47,78497.65,0.5,-0.49605,0.00023,22.36903]
[1777807080197,31.47,78497.13,0.5,-0.49617,0.00023,22.36894]
[1777807089421,31.47,78498.99,0.5,-0.49574,0.00023,22.36924]
[1777807099511,31.47,78499.92,0.5,-0.49553,0.00023,22.36937]
[1777807106564,31.47,78501.04,0.5,-0.49528,0.00023,22.36953]
[1777807111594,31.47,78505.05,0.5,-0.49438,0.00023,22.36584]
[1777807116629,31.47,78501.93,0.5,-0.49508,0.00023,22.36547]
[1777807121664,31.47,78501.12,0.5,-0.49526,0.00023,22.36537]
[1777807126699,31.48,78500.62,0.5,-0.49538,0.00023,22.3653]
[1777807132020,31.48,78500.83,0.5,-0.49533,0.00023,22.36533]
[1777807139080,31.48,78500.48,0.5,-0.49541,0.00023,22.36528]
[1777807147848,31.48,78501.15,0.5,-0.49526,0.00023,22.36537]
[1777807156448,31.48,78501.36,0.5,-0.49521,0.00023,22.3654]
[1777807158435,31.48,78501.36,0.5,-0.49521,0.00023,22.3654]
[1777807158458,31.48,78501.36,0.5,-0.49521,0.00023,22.3654]
[1777807158784,31.48,78501.31,0.5,-0.49522,0.00023,22.36539]
[1777807162229,31.48,78501.31,0.5,-0.49522,0.00023,22.36539]
[1777807167985,31.48,78501.31,0.5,-0.49522,0.00023,22.36539]
[1777807174030,31.48,78500.82,0.5,-0.49533,0.00023,22.36115]
[1777807179754,31.48,78500.77,0.5,-0.49534,0.00023,22.36115]
[1777807185108,31.49,78500.89,0.5,-0.49531,0.00023,22.36116]
[1777807191012,31.49,78501.27,0.5,-0.49523,0.00023,22.36122]
[1777807197190,31.49,78501.02,0.5,-0.49528,0.00023,22.36118]
[1777807202512,31.49,78498.23,0.5,-0.49592,0.00023,22.36078]
[1777807208268,31.49,78497.39,0.5,-0.4961,0.00023,22.36064]
[1777807209275,31.49,78491.9,0.5,-0.49735,0.00023,22.35965]
[1777807214312,31.49,78491.05,0.5,-0.49754,0.00023,22.35948]
[1777807220355,31.49,78490.92,0.5,-0.49757,0.00023,22.35945]
[1777807225390,31.49,78492.01,0.5,-0.49732,0.00023,22.35967]
[1777807230425,31.5,78493.23,0.5,-0.49704,0.00023,22.35991]
[1777807235462,31.5,78493.42,0.5,-0.497,0.00023,22.35578]
[1777807240495,31.5,78495.13,0.5,-0.49662,0.00023,22.35609]
[1777807245530,31.5,78494.78,0.5,-0.49669,0.00023,22.35603]
[1777807252862,31.5,78494.88,0.5,-0.49667,0.00023,22.35604]
[1777807258618,31.5,78494.88,0.5,-0.49667,0.00023,22.35604]
[1777807265509,31.5,78496.56,0.5,-0.49629,0.00023,22.35633]
[1777807271712,31.5,78497.53,0.5,-0.49607,0.00023,22.35649]
[1777807283072,31.51,78497.82,0.5,-0.49601,0.00023,22.35654]
[1777807291854,31.51,78498.03,0.5,-0.49596,0.00023,22.3524]
[1777807296894,31.51,78498.44,0.5,-0.49587,0.00023,22.35246]
[1777807301913,31.51,78498.9,0.5,-0.49576,0.00023,22.35253]
[1777807307965,31.51,78498.79,0.5,-0.49579,0.00023,22.35252]
[1777807313282,31.51,78499.26,0.5,-0.49568,0.00023,22.35259]
[1777807320050,31.51,78499.46,0.5,-0.49564,0.00023,22.35262]
[1777807328105,31.51,78499.57,0.5,-0.49561,0.00023,22.35263]
[1777807333422,31.51,78499.17,0.5,-0.4957,0.00023,22.35257]
[1777807341196,31.51,78499.45,0.5,-0.49564,0.00023,22.35261]
[1777807346230,31.51,78498.66,0.5,-0.49582,0.00023,22.3525]
[1777807351662,31.51,78498.66,0.5,-0.49582,0.00023,22.3525]
[1777807357308,31.51,78499.18,0.5,-0.4957,0.00023,22.3484]
[1777807362343,31.52,78498.83,0.5,-0.49578,0.00023,22.34835]
[1777807367378,31.52,78498.7,0.5,-0.49581,0.00023,22.34833]
[1777807373702,31.52,78500.57,0.5,-0.49538,0.00023,22.3486]
[1777807380472,31.52,78500.57,0.5,-0.49538,0.00023,22.3486]
[1777807385511,31.52,78500.38,0.5,-0.49543,0.00023,22.34857]
[1777807393842,31.52,78500.78,0.5,-0.49534,0.00023,22.34863]
[1777807399609,31.53,78500.06,0.5,-0.4955,0.00023,22.34853]
[1777807405614,31.53,78501.07,0.5,-0.49527,0.00023,22.34867]
[1777807411693,31.53,78501.36,0.5,-0.49521,0.00023,22.34453]
[1777807416728,31.53,78501.47,0.5,-0.49518,0.00023,22.34455]
[1777807421763,31.53,78502.42,0.5,-0.49497,0.00023,22.34467]
[1777807426798,31.54,78502.96,0.5,-0.49484,0.00023,22.34473]
[1777807433847,31.54,78502.99,0.5,-0.49484,0.00023,22.34474]
[1777807439889,31.54,78503.08,0.5,-0.49482,0.00023,22.34475]
[1777807444924,31.54,78503.04,0.5,-0.49482,0.00023,22.34474]
[1777807449960,31.54,78503.08,0.5,-0.49481,0.00023,22.34475]
[1777807454994,31.55,78502.98,0.5,-0.49484,0.00023,22.34474]
[1777807460031,31.55,78503.0,0.5,-0.49483,0.00023,22.34474]
[1777807465065,31.55,78502.86,0.5,-0.49486,0.00023,22.34472]
[1777807470100,31.55,78503.13,0.5,-0.4948,0.00023,22.34475]
[1777807476149,31.56,78503.15,0.5,-0.4948,0.00023,22.34058]
[1777807481182,31.56,78502.98,0.5,-0.49484,0.00023,22.34056]
[1777807486217,31.56,78503.0,0.5,-0.49483,0.00023,22.34056]
[1777807492025,31.56,78503.0,0.5,-0.49483,0.00023,22.34056]
[1777807497295,31.56,78502.69,0.5,-0.4949,0.00023,22.34052]
[1777807502330,31.56,78502.22,0.5,-0.49501,0.00023,22.34047]
[1777807507370,31.56,78502.19,0.5,-0.49501,0.00023,22.34046]
[1777807513407,31.56,78504.46,0.5,-0.4945,0.00023,22.34073]
[1777807514682,31.56,78509.86,0.5,-0.49328,0.00023,22.34122]
[1777807520659,31.56,78510.8,0.5,-0.49307,0.00023,22.34129]
[1777807526498,31.56,78512.34,0.5,-0.49272,0.00023,22.34138]
[1777807531533,31.56,78510.44,0.5,-0.49315,0.00023,22.33709]
[1777807536914,31.56,78507.13,0.5,-0.4939,0.00023,22.33682]
[1777807544892,31.55,78505.86,0.5,-0.49419,0.00023,22.3367]
[1777807550667,31.55,78504.07,0.5,-0.49459,0.00023,22.33651]
[1777807555702,31.55,78502.68,0.5,-0.49491,0.00023,22.33635]
[1777807560738,31.55,78502.31,0.5,-0.49499,0.00023,22.3363]
[1777807566779,31.55,78501.56,0.5,-0.49516,0.00023,22.33621]
[1777807571815,31.56,78502.78,0.5,-0.49488,0.00023,22.33636]
[1777807577855,31.56,78502.47,0.5,-0.49495,0.00023,22.33632]
[1777807583898,31.56,78502.35,0.5,-0.49498,0.00023,22.33631]
[1777807589657,31.56,78501.83,0.5,-0.4951,0.00023,22.33624]
[1777807595983,31.56,78501.35,0.5,-0.49521,0.00023,22.332]
[1777807605048,31.56,78500.98,0.5,-0.49529,0.00023,22.33195]
[1777807610081,31.56,78496.8,0.5,-0.49623,0.00023,22.33132]
[1777807615116,31.56,78496.8,0.5,-0.49623,0.00023,22.33132]
[1777807620189,31.56,78497.39,0.5,-0.4961,0.00023,22.33142]
[1777807626193,31.56,78498.35,0.5,-0.49588,0.00023,22.33157]
[1777807631227,31.56,78502.65,0.5,-0.49491,0.00023,22.33217]
[1777807636263,31.56,78502.64,0.5,-0.49491,0.00023,22.33217]
[1777807641298,31.56,78501.0,0.5,-0.49529,0.00023,22.33195]
[1777807648347,31.56,78500.62,0.5,-0.49537,0.00023,22.3319]
[1777807653382,31.56,78499.44,0.5,-0.49564,0.00023,22.32756]
[1777807658416,31.56,78499.58,0.5,-0.49561,0.00023,22.32758]
[1777807663454,31.56,78499.61,0.5,-0.4956,0.00023,22.32758]
[1777807668487,31.56,78499.33,0.5,-0.49566,0.00023,22.32754]
[1777807673522,31.56,78499.3,0.5,-0.49567,0.00023,22.32754]
[1777807678557,31.56,78499.01,0.5,-0.49574,0.00023,22.32749]
[1777807685874,31.56,78499.28,0.5,-0.49567,0.00023,22.32753]
[1777807691647,31.56,78499.2,0.5,-0.49569,0.00023,22.32752]
[1777807699704,31.56,78499.29,0.5,-0.49567,0.00023,22.32754]
[1777807706021,31.56,78499.55,0.5,-0.49561,0.00023,22.32757]
[1777807711788,31.56,78499.74,0.5,-0.49557,0.00023,22.32342]
[1777807717830,31.56,78499.88,0.5,-0.49554,0.00023,22.32344]
[1777807726161,31.56,78499.9,0.5,-0.49554,0.00023,22.32345]
[1777807733942,31.56,78499.95,0.5,-0.49552,0.00023,22.32345]
[1777807745017,31.56,78500.31,0.5,-0.49544,0.00023,22.3235]
[1777807751062,31.56,78500.25,0.5,-0.49546,0.00023,22.3235]
[1777807756371,31.56,78499.88,0.5,-0.49554,0.00023,22.32344]
[1777807763146,31.56,78499.97,0.5,-0.49552,0.00023,22.32346]
[1777807768181,31.56,78499.35,0.5,-0.49566,0.00023,22.32337]
[1777807773216,31.56,78502.06,0.5,-0.49505,0.00023,22.31956]
[1777807778250,31.56,78501.97,0.5,-0.49507,0.00023,22.31955]
[1777807784296,31.56,78501.87,0.5,-0.49509,0.00023,22.31953]
[1777807789331,31.56,78501.63,0.5,-0.49514,0.00023,22.3195]
[1777807795373,31.57,78501.31,0.5,-0.49522,0.00023,22.31946]
[1777807800409,31.57,78501.06,0.5,-0.49527,0.00023,22.31943]
[1777807805446,31.57,78503.87,0.5,-0.49464,0.00023,22.31978]
[1777807810479,31.57,78503.04,0.5,-0.49483,0.00023,22.31968]
[1777807815513,31.57,78502.5,0.5,-0.49495,0.00023,22.31961]
[1777807820549,31.57,78500.69,0.5,-0.49536,0.00023,22.31938]
[1777807826870,31.57,78500.74,0.5,-0.49535,0.00023,22.31938]
[1777807832633,31.56,78500.68,0.5,-0.49536,0.00023,22.3152]
[1777807838676,31.57,78501.91,0.5,-0.49508,0.00023,22.31536]
[1777807847011,31.57,78501.68,0.5,-0.49513,0.00023,22.31533]
[1777807852777,31.57,78500.81,0.5,-0.49533,0.00023,22.31521]
[1777807857811,31.57,78500.63,0.5,-0.49537,0.00023,22.31519]
[1777807866874,31.58,78500.45,0.5,-0.49541,0.00023,22.31516]
[1777807871910,31.57,78500.47,0.5,-0.49541,0.00023,22.31517]
[1777807877221,31.57,78500.35,0.5,-0.49543,0.00023,22.31515]
[1777807887291,31.58,78500.99,0.5,-0.49529,0.00023,22.31524]
[1777807894064,31.58,78500.98,0.5,-0.49529,0.00023,22.31106]
[1777807899103,31.58,78500.72,0.5,-0.49535,0.00023,22.31102]
[1777807904580,31.58,78500.72,0.5,-0.49535,0.00023,22.31102]
[1777807909634,31.59,78500.0,0.5,-0.49551,0.00023,22.31092]
[1777807917503,31.59,78500.61,0.5,-0.49537,0.00023,22.311]
[1777807924276,31.59,78500.59,0.5,-0.49538,0.00023,22.311]
[1777807929310,31.59,78505.31,0.5,-0.49431,0.00023,22.31157]
[1777807934345,31.59,78505.05,0.5,-0.49437,0.00023,22.31155]
[1777807939382,31.59,78505.18,0.5,-0.49434,0.00023,22.31156]
[1777807945527,31.6,78505.2,0.5,-0.49434,0.00023,22.31156]
[1777807946028,31.6,78505.2,0.5,-0.49434,0.00023,22.31156]
[1777807946073,31.6,78505.2,0.5,-0.49434,0.00023,22.31156]
[1777807947450,31.6,78515.08,0.5,-0.49211,0.00023,22.31225]
[1777807948458,31.6,78518.86,0.5,-0.49125,0.00023,22.31233]
[1777807948646,31.6,78518.86,0.5,-0.49125,0.00023,22.31233]
[1777807949464,31.6,78518.24,0.5,-0.49139,0.00023,22.31232]
[1777807954500,31.6,78522.0,0.5,-0.49054,0.00023,22.30813]
[1777807959536,31.6,78524.48,0.5,-0.48999,0.00023,22.30807]
[1777807964569,31.6,78525.26,0.5,-0.48981,0.00023,22.30805]
[1777807970611,31.59,78524.9,0.5,-0.48989,0.00023,22.30806]
[1777807975646,31.59,78524.74,0.5,-0.48993,0.00023,22.30807]
[1777807980680,31.59,78523.34,0.5,-0.49024,0.00023,22.30811]
[1777807986723,31.6,78522.61,0.5,-0.49041,0.00023,22.30812]
[1777807991757,31.6,78521.36,0.5,-0.49069,0.00023,22.30814]
[1777807996793,31.6,78520.24,0.5,-0.49094,0.00023,22.30815]
[1777808003842,31.6,78519.24,0.5,-0.49117,0.00023,22.30815]
[1777808008876,31.6,78519.3,0.5,-0.49115,0.00023,22.30815]
[1777808014919,31.6,78518.48,0.5,-0.49134,0.00023,22.30396]
[1777808025993,31.6,78518.82,0.5,-0.49126,0.00023,22.30396]
[1777808037109,31.6,78517.92,0.5,-0.49147,0.00023,22.30395]
[1777808042144,31.6,78517.15,0.5,-0.49164,0.00023,22.30394]
[1777808047180,31.6,78517.33,0.5,-0.4916,0.00023,22.30394]
[1777808053222,31.6,78517.3,0.5,-0.49161,0.00023,22.30394]
[1777808058489,31.6,78518.42,0.5,-0.49135,0.00023,22.30396]
[1777808064754,31.6,78518.12,0.5,-0.49142,0.00023,22.30396]
[1777808070341,31.6,78518.08,0.5,-0.49143,0.00023,22.30396]
[1777808073362,31.6,78530.94,0.5,-0.48853,0.00023,22.29935]
[1777808074372,31.6,78535.74,0.5,-0.48744,0.00023,22.29888]
[1777808077392,31.59,78529.31,0.5,-0.48889,0.00023,22.29947]
[1777808083431,31.59,78530.49,0.5,-0.48863,0.00023,22.29938]
[1777808088701,31.58,78533.83,0.5,-0.48787,0.00023,22.29908]
[1777808092495,31.57,78544.05,0.5,-0.48556,0.00023,22.29769]
[1777808093510,31.57,78549.56,0.5,-0.48432,0.00023,22.29662]
[1777808094517,31.57,78550.48,0.5,-0.48411,0.00023,22.29643]
[1777808099552,31.57,78551.95,0.5,-0.48378,0.00023,22.29609]
[1777808101566,31.56,78546.41,0.5,-0.48503,0.00023,22.29726]
[1777808102239,31.56,78546.41,0.5,-0.48503,0.00023,22.29726]
[1777808102258,31.56,78546.41,0.5,-0.48503,0.00023,22.29726]
[1777808103262,31.56,78545.5,0.5,-0.48523,0.00023,22.29742]
[1777808103583,31.56,78545.02,0.5,-0.48534,0.00023,22.29751]
[1777808107206,31.55,78544.62,0.5,-0.48543,0.00023,22.29758]
[1777808107237,31.55,78544.62,0.5,-0.48543,0.00023,22.29758]
[1777808107314,31.55,78544.62,0.5,-0.48543,0.00023,22.29758]
[1777808107610,31.55,78543.71,0.5,-0.48564,0.00023,22.29774]
[1777808112646,31.54,78543.66,0.5,-0.48565,0.00023,22.29774]
[1777808117681,31.53,78544.76,0.5,-0.4854,0.00023,22.29755]
[1777808122716,31.52,78548.55,0.5,-0.48454,0.00023,22.29681]
[1777808127727,31.52,78551.36,0.5,-0.4839,0.00023,22.2962]
[1777808129765,31.51,78563.09,0.5,-0.48125,0.00023,22.29305]
[1777808134006,31.51,78576.6,0.5,-0.47819,0.00023,22.284]
[1777808134802,31.51,78576.6,0.5,-0.47819,0.00023,22.284]
[1777808135913,31.51,78587.61,0.5,-0.4757,0.00023,22.27907]
[1777808137823,31.51,78587.69,0.5,-0.47568,0.00023,22.27903]
[1777808142881,31.5,78584.24,0.5,-0.47646,0.00023,22.28066]
[1777808147893,31.49,78583.93,0.5,-0.47653,0.00023,22.28079]
[1777808152928,31.48,78585.51,0.5,-0.47616,0.00023,22.28004]
[1777808157232,31.48,78580.74,0.5,-0.47724,0.00023,22.2822]
[1777808163000,31.47,78580.3,0.5,-0.47734,0.00023,22.28239]
[1777808166430,31.46,78570.63,0.5,-0.47952,0.00023,22.28626]
[1777808169277,31.46,78566.96,0.5,-0.48035,0.00023,22.28755]
[1777808175084,31.45,78563.35,0.5,-0.48117,0.00023,22.28873]
[1777808180117,31.45,78560.94,0.5,-0.48171,0.00023,22.28946]
[1777808185152,31.44,78558.97,0.5,-0.48216,0.00023,22.29003]
[1777808191195,31.43,78557.81,0.5,-0.48242,0.00023,22.28616]
[1777808196229,31.43,78555.9,0.5,-0.48285,0.00023,22.28667]
[1777808201264,31.42,78555.05,0.5,-0.48304,0.00023,22.28688]
[1777808206300,31.41,78553.52,0.5,-0.48338,0.00023,22.28726]
[1777808211334,31.41,78552.88,0.5,-0.48353,0.00023,22.28742]
[1777808214356,31.41,78547.31,0.5,-0.48479,0.00023,22.28864]
[1777808219630,31.4,78545.8,0.5,-0.48513,0.00023,22.28893]
[1777808225254,31.4,78546.18,0.5,-0.48505,0.00023,22.28886]
[1777808230468,31.39,78546.97,0.5,-0.48487,0.00023,22.2887]
[1777808235502,31.39,78547.04,0.5,-0.48485,0.00023,22.28869]
[1777808241545,31.38,78548.33,0.5,-0.48456,0.00023,22.28842]
[1777808246581,31.38,78544.54,0.5,-0.48542,0.00023,22.28916]
[1777808251616,31.38,78544.84,0.5,-0.48535,0.00023,22.28492]
[1777808256777,31.37,78545.59,0.5,-0.48518,0.00023,22.28477]
[1777808261899,31.37,78545.97,0.5,-0.48509,0.00023,22.2847]
[1777808269743,31.36,78546.16,0.5,-0.48504,0.00023,22.28466]
[1777808274777,31.36,78546.74,0.5,-0.48491,0.00023,22.28455]
[1777808279812,31.35,78547.85,0.5,-0.48466,0.00023,22.28432]
[1777808284847,31.35,78547.06,0.5,-0.48484,0.00023,22.28448]
[1777808289882,31.35,78547.12,0.5,-0.48482,0.00023,22.28447]
[1777808294918,31.34,78546.85,0.5,-0.48488,0.00023,22.28452]
[1777808300623,31.34,78545.97,0.5,-0.48508,0.00023,22.28469]
[1777808304988,31.33,78552.07,0.5,-0.48369,0.00023,22.28338]
[1777808305996,31.33,78558.4,0.5,-0.48225,0.00023,22.28174]
[1777808309831,31.33,78553.06,0.5,-0.48347,0.00023,22.28314]
[1777808315068,31.32,78557.23,0.5,-0.48251,0.00023,22.27787]
[1777808320347,31.32,78556.12,0.5,-0.48277,0.00023,22.27816]
[1777808326146,31.31,78555.12,0.5,-0.48299,0.00023,22.27842]
[1777808331183,31.3,78553.95,0.5,-0.48326,0.00023,22.27872]
[1777808336218,31.3,78554.47,0.5,-0.48314,0.00023,22.27858]
[1777808341253,31.29,78553.94,0.5,-0.48326,0.00023,22.27871]
[1777808346288,31.29,78551.48,0.5,-0.48382,0.00023,22.27931]
[1777808351322,31.29,78551.87,0.5,-0.48373,0.00023,22.27921]
[1777808356358,31.28,78552.91,0.5,-0.48349,0.00023,22.27896]
[1777808362400,31.27,78552.1,0.5,-0.48367,0.00023,22.27915]
[1777808367514,31.27,78551.61,0.5,-0.48378,0.00023,22.27927]
[1777808370705,31.27,78545.86,0.5,-0.48509,0.00023,22.28049]
[1777808373940,31.27,78541.01,0.5,-0.4862,0.00023,22.27715]
[1777808379328,31.26,78542.58,0.5,-0.48584,0.00023,22.2769]
[1777808381541,31.26,78537.69,0.5,-0.48696,0.00023,22.27764]
[1777808386573,31.26,78537.81,0.5,-0.48693,0.00023,22.27762]
[1777808391608,31.26,78539.45,0.5,-0.48655,0.00023,22.27739]
[1777808396643,31.26,78540.81,0.5,-0.48624,0.00023,22.27718]
[1777808401678,31.25,78541.17,0.5,-0.48616,0.00023,22.27712]
[1777808406714,31.25,78542.25,0.5,-0.48591,0.00023,22.27695]
[1777808411748,31.25,78542.26,0.5,-0.48591,0.00023,22.27694]
[1777808416783,31.24,78542.96,0.5,-0.48575,0.00023,22.27682]
[1777808422200,31.24,78542.78,0.5,-0.48579,0.00023,22.27685]
[1777808427859,31.23,78541.81,0.5,-0.48601,0.00023,22.27701]
[1777808434909,31.23,78541.96,0.5,-0.48597,0.00023,22.2728]
[1777808441197,31.22,78542.8,0.5,-0.48578,0.00023,22.27265]
[1777808449007,31.21,78542.68,0.5,-0.48581,0.00023,22.27267]
[1777808454043,31.21,78551.81,0.5,-0.48372,0.00023,22.2708]
[1777808459078,31.2,78551.1,0.5,-0.48388,0.00023,22.27097]
[1777808465030,31.19,78551.3,0.5,-0.48383,0.00023,22.27092]
[1777808470162,31.18,78555.65,0.5,-0.48283,0.00023,22.26982]
[1777808475192,31.17,78553.28,0.5,-0.48337,0.00023,22.27043]
[1777808481191,31.17,78552.75,0.5,-0.48349,0.00023,22.27055]
[1777808486335,31.16,78552.41,0.5,-0.48357,0.00023,22.27063]
[1777808491550,31.15,78549.27,0.5,-0.48429,0.00023,22.26717]
[1777808497561,31.15,78547.15,0.5,-0.48477,0.00023,22.26761]
[1777808503389,31.14,78544.79,0.5,-0.48531,0.00023,22.26807]
[1777808508424,31.13,78544.09,0.5,-0.48547,0.00023,22.2682]
[1777808513459,31.12,78543.25,0.5,-0.48566,0.00023,22.26835]
[1777808518494,31.12,78543.12,0.5,-0.48569,0.00023,22.26837]
[1777808523529,31.11,78542.51,0.5,-0.48583,0.00023,22.26848]
[1777808529571,31.1,78542.03,0.5,-0.48594,0.00023,22.26855]
[1777808531833,31.1,78546.85,0.5,-0.48483,0.00023,22.26766]
[1777808536939,31.1,78548.72,0.5,-0.4844,0.00023,22.26726]
[1777808542662,31.1,78556.5,0.5,-0.48262,0.00023,22.26534]
[1777808545683,31.1,78561.3,0.5,-0.48151,0.00023,22.26394]
[1777808548704,31.1,78566.06,0.5,-0.48042,0.00023,22.26237]
[1777808553739,31.1,78569.54,0.5,-0.47962,0.00023,22.25693]
[1777808556761,31.1,78575.71,0.5,-0.47821,0.00023,22.2545]
[1777808562054,31.08,78577.07,0.5,-0.47789,0.00023,22.25391]
[1777808567838,31.07,78579.55,0.5,-0.47732,0.00023,22.25281]
[1777808572125,31.06,78585.34,0.5,-0.47598,0.00023,22.25009]
[1777808577909,31.05,78589.79,0.5,-0.47496,0.00023,22.24782]
[1777808582195,31.04,78596.01,0.5,-0.47352,0.00023,22.24441]
[1777808586972,31.04,78601.88,0.5,-0.47217,0.00023,22.24093]
[1777808592135,31.03,78605.9,0.5,-0.47125,0.00023,22.23839]
[1777808598050,31.03,78610.2,0.5,-0.47026,0.00023,22.23556]
[1777808601202,31.03,78610.19,0.5,-0.47026,0.00023,22.23557]
[1777808601700,31.03,78610.04,0.5,-0.4703,0.00023,22.23567]
[1777808601758,31.03,78610.04,0.5,-0.4703,0.00023,22.23567]
[1777808602087,31.03,78628.68,0.5,-0.46603,0.00023,22.22186]
[1777808602362,31.03,78628.68,0.5,-0.46603,0.00023,22.22186]
[1777808602823,31.03,78628.68,0.5,-0.46603,0.00023,22.22186]
[1777808603074,31.03,78628.68,0.5,-0.46603,0.00023,22.22186]
[1777808603156,31.03,78722.49,0.5,-0.4446,0.00023,22.11378]
[1777808603462,31.03,78722.49,0.5,-0.4446,0.00023,22.11378]
[1777808603753,31.03,78722.49,0.5,-0.4446,0.00023,22.11378]
[1777808604107,31.03,78722.49,0.5,-0.4446,0.00023,22.11378]
[1777808604121,31.03,78733.76,0.5,-0.44205,0.00023,22.09653]
[1777808604322,31.03,78733.76,0.5,-0.44205,0.00023,22.09653]
[1777808604592,31.03,78733.76,0.5,-0.44205,0.00023,22.09653]
[1777808604791,31.03,78733.76,0.5,-0.44205,0.00023,22.09653]
[1777808604815,31.03,78733.76,0.5,-0.44205,0.00023,22.09653]
[1777808605111,31.04,78733.76,0.5,-0.44205,0.00023,22.09653]
[1777808605923,31.04,78733.76,0.5,-0.44205,0.00023,22.09653]
[1777808606080,31.04,78733.76,0.5,-0.44205,0.00023,22.09653]
[1777808606263,31.04,78733.76,0.5,-0.44205,0.00023,22.09653]
[1777808606120,31.03,78737.4,0.5,-0.44122,0.00023,22.09075]
[1777808606303,31.03,78737.4,0.5,-0.44122,0.00023,22.09075]
[1777808607123,31.03,78737.4,0.5,-0.44122,0.00023,22.09075]
[1777808608957,31.03,78737.85,0.5,-0.44111,0.00023,22.09002]
[1777808608994,31.03,78737.85,0.5,-0.44111,0.00023,22.09002]
[1777808609022,31.03,78737.85,0.5,-0.44111,0.00023,22.09002]
[1777808609051,31.03,78737.85,0.5,-0.44111,0.00023,22.09002]
[1777808609137,31.03,78737.35,0.5,-0.44123,0.00023,22.09081]
[1777808609324,31.03,78737.35,0.5,-0.44123,0.00023,22.09081]
[1777808609352,31.03,78737.35,0.5,-0.44123,0.00023,22.09081]
[1777808609368,31.03,78737.35,0.5,-0.44123,0.00023,22.09081]
[1777808609413,31.03,78737.35,0.5,-0.44123,0.00023,22.09081]
[1777808610142,31.03,78731.97,0.5,-0.44245,0.00023,22.09932]
[1777808610981,31.03,78731.97,0.5,-0.44245,0.00023,22.09932]
[1777808611034,31.03,78731.97,0.5,-0.44245,0.00023,22.09932]
[1777808611149,31.03,78724.34,0.5,-0.44418,0.00023,22.1068]
[1777808611297,31.03,78724.34,0.5,-0.44418,0.00023,22.1068]
[1777808611302,31.03,78724.34,0.5,-0.44418,0.00023,22.1068]
[1777808611330,31.03,78724.34,0.5,-0.44418,0.00023,22.1068]
[1777808611357,31.03,78724.34,0.5,-0.44418,0.00023,22.1068]
[1777808612141,31.03,78724.34,0.5,-0.44418,0.00023,22.1068]
[1777808612273,31.03,78724.34,0.5,-0.44418,0.00023,22.1068]
[1777808612181,31.03,78709.82,0.5,-0.44748,0.00023,22.12791]
[1777808612774,31.03,78709.82,0.5,-0.44748,0.00023,22.12791]
[1777808612801,31.03,78709.82,0.5,-0.44748,0.00023,22.12791]
[1777808613164,31.03,78709.82,0.5,-0.44748,0.00023,22.12791]
[1777808614428,31.03,78707.57,0.5,-0.44799,0.00023,22.13104]
[1777808614472,31.03,78707.57,0.5,-0.44799,0.00023,22.13104]
[1777808615569,31.03,78706.45,0.5,-0.44825,0.00023,22.13258]
[1777808615687,31.03,78706.45,0.5,-0.44825,0.00023,22.13258]
[1777808616189,31.03,78699.27,0.5,-0.44988,0.00023,22.14227]
[1777808617196,31.03,78714.82,0.5,-0.44634,0.00023,22.12079]
[1777808617726,31.03,78714.82,0.5,-0.44634,0.00023,22.12079]
[1777808618204,31.03,78721.88,0.5,-0.44473,0.00023,22.11045]
[1777808618534,31.03,78721.88,0.5,-0.44473,0.00023,22.11045]
[1777808618556,31.03,78721.88,0.5,-0.44473,0.00023,22.11045]
[1777808619210,31.03,78722.74,0.5,-0.44454,0.00023,22.10917]
[1777808619857,31.03,78722.74,0.5,-0.44454,0.00023,22.10917]
[1777808620217,31.03,78722.41,0.5,-0.44461,0.00023,22.10967]
[1777808621427,31.03,78723.4,0.5,-0.44439,0.00023,22.10819]
[1777808621446,31.03,78723.4,0.5,-0.44439,0.00023,22.10819]
[1777808621700,31.03,78723.4,0.5,-0.44439,0.00023,22.10819]
[1777808621729,31.03,78723.4,0.5,-0.44439,0.00023,22.10819]
[1777808621921,31.03,78723.4,0.5,-0.44439,0.00023,22.10819]
[1777808622231,31.03,78719.13,0.5,-0.44536,0.00023,22.11453]
[1777808622709,31.03,78719.13,0.5,-0.44536,0.00023,22.11453]
[1777808622772,31.03,78719.13,0.5,-0.44536,0.00023,22.11453]
[1777808623149,31.03,78719.13,0.5,-0.44536,0.00023,22.11453]
[1777808623169,31.03,78719.13,0.5,-0.44536,0.00023,22.11453]
[1777808623251,31.03,78708.42,0.5,-0.4478,0.00023,22.12984]
[1777808624346,31.03,78708.42,0.5,-0.4478,0.00023,22.12984]
[1777808624374,31.03,78708.42,0.5,-0.4478,0.00023,22.12984]
[1777808624514,31.03,78708.42,0.5,-0.4478,0.00023,22.12984]
[1777808624548,31.03,78708.42,0.5,-0.4478,0.00023,22.12984]
[1777808625252,31.03,78702.04,0.5,-0.44925,0.00023,22.13856]
[1777808625501,31.03,78702.04,0.5,-0.44925,0.00023,22.13856]
[1777808625534,31.03,78702.04,0.5,-0.44925,0.00023,22.13856]
[1777808625585,31.03,78702.04,0.5,-0.44925,0.00023,22.13856]
[1777808625626,31.03,78702.04,0.5,-0.44925,0.00023,22.13856]
[1777808626011,31.03,78702.04,0.5,-0.44925,0.00023,22.13856]
[1777808626018,31.03,78702.04,0.5,-0.44925,0.00023,22.13856]
[1777808626266,31.03,78701.03,0.5,-0.44948,0.00023,22.13991]
[1777808626656,31.03,78701.03,0.5,-0.44948,0.00023,22.13991]
[1777808626694,31.03,78701.03,0.5,-0.44948,0.00023,22.13991]
[1777808626760,31.03,78701.03,0.5,-0.44948,0.00023,22.13991]
[1777808626783,31.03,78701.03,0.5,-0.44948,0.00023,22.13991]
[1777808627266,31.03,78699.67,0.5,-0.44979,0.00023,22.14172]
[1777808628097,31.03,78699.67,0.5,-0.44979,0.00023,22.14172]
[1777808628273,31.03,78699.33,0.5,-0.44987,0.00023,22.14217]
[1777808628949,31.03,78699.33,0.5,-0.44987,0.00023,22.14217]
[1777808629056,31.03,78699.33,0.5,-0.44987,0.00023,22.14217]
[1777808629281,31.03,78697.71,0.5,-0.45024,0.00023,22.14431]
[1777808629693,31.03,78697.71,0.5,-0.45024,0.00023,22.14431]
[1777808629725,31.03,78697.71,0.5,-0.45024,0.00023,22.14431]
[1777808630056,31.03,78697.71,0.5,-0.45024,0.00023,22.14431]
[1777808630288,31.03,78699.99,0.5,-0.44972,0.00023,22.14131]
[1777808631990,31.03,78698.93,0.5,-0.44996,0.00023,22.14272]
[1777808631996,31.03,78698.93,0.5,-0.44996,0.00023,22.14272]
[1777808632008,31.03,78698.93,0.5,-0.44996,0.00023,22.14272]
[1777808632300,31.03,78698.03,0.5,-0.45017,0.00023,22.14392]
[1777808637135,31.04,78698.27,0.5,-0.45012,0.00023,22.14363]
[1777808637177,31.04,78698.27,0.5,-0.45012,0.00023,22.14363]
[1777808637539,31.04,78697.2,0.5,-0.45036,0.00023,22.14506]
[1777808637568,31.04,78697.2,0.5,-0.45036,0.00023,22.14506]
[1777808639109,31.04,78693.69,0.5,-0.45116,0.00023,22.14961]
[1777808639151,31.04,78693.69,0.5,-0.45116,0.00023,22.14961]
[1777808640273,31.04,78693.58,0.5,-0.45119,0.00023,22.14976]
[1777808640276,31.04,78693.58,0.5,-0.45119,0.00023,22.14976]
[1777808640939,31.04,78693.4,0.5,-0.45123,0.00023,22.15]
[1777808640964,31.04,78693.4,0.5,-0.45123,0.00023,22.15]
[1777808640983,31.04,78691.63,0.5,-0.45164,0.00023,22.15225]
[1777808642225,31.04,78691.63,0.5,-0.45164,0.00023,22.15225]
[1777808642290,31.04,78693.23,0.5,-0.45127,0.00023,22.15022]
[1777808642825,31.04,78693.23,0.5,-0.45127,0.00023,22.15022]
[1777808642851,31.04,78693.23,0.5,-0.45127,0.00023,22.15022]
[1777808643235,31.04,78693.23,0.5,-0.45127,0.00023,22.15022]
[1777808643308,31.04,78698.27,0.5,-0.45012,0.00023,22.14368]
[1777808643918,31.04,78698.27,0.5,-0.45012,0.00023,22.14368]
[1777808643944,31.04,78698.27,0.5,-0.45012,0.00023,22.14368]
[1777808644318,31.04,78698.27,0.5,-0.45012,0.00023,22.14368]
[1777808644059,31.04,78705.63,0.5,-0.44845,0.00023,22.1338]
[1777808644388,31.04,78705.63,0.5,-0.44845,0.00023,22.1338]
[1777808645036,31.04,78709.55,0.5,-0.44756,0.00023,22.12837]
[1777808648390,31.04,78713.01,0.5,-0.44677,0.00023,22.12349]
[1777808648413,31.04,78713.01,0.5,-0.44677,0.00023,22.12349]
[1777808648486,31.04,78713.01,0.5,-0.44677,0.00023,22.12349]
[1777808648517,31.04,78713.01,0.5,-0.44677,0.00023,22.12349]
[1777808648562,31.04,78713.01,0.5,-0.44677,0.00023,22.12349]
[1777808648597,31.04,78712.82,0.5,-0.44681,0.00023,22.12376]
[1777808650495,31.04,78712.82,0.5,-0.44681,0.00023,22.12376]
[1777808650508,31.04,78712.41,0.5,-0.4469,0.00023,22.12434]
[1777808652049,31.04,78712.41,0.5,-0.4469,0.00023,22.12434]
[1777808652074,31.04,78712.41,0.5,-0.4469,0.00023,22.12434]
[1777808652495,31.04,78711.4,0.5,-0.44713,0.00023,22.12577]
[1777808652547,31.04,78711.18,0.5,-0.44718,0.00023,22.12608]
[1777808658484,31.04,78711.92,0.5,-0.44702,0.00023,22.12503]
[1777808663519,31.04,78711.51,0.5,-0.44711,0.00023,22.12561]
[1777808668555,31.04,78709.35,0.5,-0.4476,0.00023,22.12864]
[1777808673589,31.04,78704.72,0.5,-0.44865,0.00023,22.13082]
[1777808678610,31.04,78705.32,0.5,-0.44851,0.00023,22.13001]
[1777808684667,31.05,78705.52,0.5,-0.44847,0.00023,22.12975]
[1777808689702,31.05,78705.36,0.5,-0.44851,0.00023,22.12998]
[1777808695052,31.05,78705.2,0.5,-0.44855,0.00023,22.13022]
[1777808695101,31.05,78705.2,0.5,-0.44855,0.00023,22.13022]
[1777808695152,31.05,78705.2,0.5,-0.44855,0.00023,22.13022]
[1777808695248,31.05,78704.61,0.5,-0.44868,0.00023,22.13103]
[1777808696544,31.05,78704.61,0.5,-0.44868,0.00023,22.13103]
[1777808696562,31.05,78704.61,0.5,-0.44868,0.00023,22.13103]
[1777808697068,31.05,78704.61,0.5,-0.44868,0.00023,22.13103]
[1777808697138,31.05,78700.79,0.5,-0.44955,0.00023,22.13618]
[1777808699772,31.05,78706.95,0.5,-0.44815,0.00023,22.12783]
[1777808704308,31.05,78718.13,0.5,-0.4456,0.00023,22.11195]
[1777808704965,31.05,78718.13,0.5,-0.4456,0.00023,22.11195]
[1777808704987,31.05,78718.13,0.5,-0.4456,0.00023,22.11195]
[1777808705598,31.05,78719.96,0.5,-0.44519,0.00023,22.10927]
[1777808705608,31.05,78719.96,0.5,-0.44519,0.00023,22.10927]
[1777808706277,31.05,78717.35,0.5,-0.44578,0.00023,22.11308]
[1777808711280,31.05,78718.76,0.5,-0.44546,0.00023,22.11099]
[1777808716297,31.04,78721.84,0.5,-0.44475,0.00023,22.10643]
[1777808721324,31.04,78723.56,0.5,-0.44436,0.00023,22.10385]
[1777808723823,31.04,78727.04,0.5,-0.44357,0.00023,22.09858]
[1777808723835,31.04,78727.04,0.5,-0.44357,0.00023,22.09858]
[1777808725854,31.04,78727.79,0.5,-0.4434,0.00023,22.09743]
[1777808725957,31.04,78729.52,0.5,-0.443,0.00023,22.09478]
[1777808729934,31.04,78731.75,0.5,-0.4425,0.00023,22.09132]
[1777808729966,31.04,78731.75,0.5,-0.4425,0.00023,22.09132]
[1777808730035,31.04,78732.66,0.5,-0.44229,0.00023,22.08991]
[1777808732000,31.04,78732.66,0.5,-0.44229,0.00023,22.08991]
[1777808732099,31.04,78732.51,0.5,-0.44232,0.00023,22.08591]
[1777808737556,31.05,78732.53,0.5,-0.44231,0.00023,22.08589]
[1777808737594,31.05,78732.53,0.5,-0.44231,0.00023,22.08589]
[1777808743373,31.05,78730.48,0.5,-0.44278,0.00023,22.08911]
[1777808746566,31.05,78730.54,0.5,-0.44277,0.00023,22.08902]
[1777808746597,31.05,78730.54,0.5,-0.44277,0.00023,22.08902]
[1777808748287,31.05,78730.22,0.5,-0.44284,0.00023,22.08952]
[1777808748353,31.05,78730.11,0.5,-0.44287,0.00023,22.0897]
[1777808752137,31.05,78723.58,0.5,-0.44435,0.00023,22.09963]
[1777808752992,31.05,78723.58,0.5,-0.44435,0.00023,22.09963]
[1777808753035,31.05,78723.58,0.5,-0.44435,0.00023,22.09963]
[1777808753094,31.05,78723.58,0.5,-0.44435,0.00023,22.09963]
[1777808753123,31.05,78723.58,0.5,-0.44435,0.00023,22.09963]
[1777808756709,31.04,78722.99,0.5,-0.44448,0.00023,22.10047]
[1777808756754,31.04,78722.99,0.5,-0.44448,0.00023,22.10047]
[1777808758456,31.04,78718.13,0.5,-0.44558,0.00023,22.10764]
[1777808758486,31.04,78718.13,0.5,-0.44558,0.00023,22.10764]
[1777808758589,31.04,78718.13,0.5,-0.44558,0.00023,22.10764]
[1777808759186,31.04,78718.59,0.5,-0.44548,0.00023,22.10696]
[1777808759460,31.04,78718.59,0.5,-0.44548,0.00023,22.10696]
[1777808759498,31.04,78718.59,0.5,-0.44548,0.00023,22.10696]
[1777808760612,31.04,78719.05,0.5,-0.44537,0.00023,22.10628]
[1777808760657,31.04,78719.05,0.5,-0.44537,0.00023,22.10628]
[1777808760687,31.04,78719.05,0.5,-0.44537,0.00023,22.10628]
[1777808761200,31.04,78718.38,0.5,-0.44552,0.00023,22.10725]
[1777808762609,31.04,78717.7,0.5,-0.44568,0.00023,22.10824]
[1777808763213,31.04,78716.82,0.5,-0.44588,0.00023,22.10951]
[1777808768249,31.04,78714.02,0.5,-0.44651,0.00023,22.11352]
[1777808772690,31.03,78713.39,0.5,-0.44665,0.00023,22.11439]
[1777808772727,31.03,78713.39,0.5,-0.44665,0.00023,22.11439]
[1777808772753,31.03,78713.39,0.5,-0.44665,0.00023,22.11439]
[1777808773284,31.03,78713.39,0.5,-0.44665,0.00023,22.11438]
[1777808774139,31.03,78713.39,0.5,-0.44665,0.00023,22.11438]
[1777808774171,31.03,78713.39,0.5,-0.44665,0.00023,22.11438]
[1777808775147,31.03,78712.04,0.5,-0.44696,0.00023,22.1163]
[1777808775176,31.03,78712.04,0.5,-0.44696,0.00023,22.1163]
[1777808776810,31.03,78709.27,0.5,-0.44759,0.00023,22.12019]
[1777808777313,31.03,78708.37,0.5,-0.44779,0.00023,22.12144]
[1777808782347,31.03,78706.84,0.5,-0.44814,0.00023,22.12354]
[1777808786832,31.03,78706.3,0.5,-0.44826,0.00023,22.12428]
[1777808786879,31.03,78706.3,0.5,-0.44826,0.00023,22.12428]
[1777808786934,31.03,78706.3,0.5,-0.44826,0.00023,22.12428]
[1777808787382,31.03,78706.36,0.5,-0.44825,0.00023,22.12419]
[1777808787957,31.03,78706.36,0.5,-0.44825,0.00023,22.12419]
[1777808787969,31.03,78706.36,0.5,-0.44825,0.00023,22.12419]
[1777808788394,31.03,78700.75,0.5,-0.44952,0.00023,22.1318]
[1777808791084,31.03,78700.83,0.5,-0.4495,0.00023,22.13169]
[1777808791100,31.03,78700.83,0.5,-0.4495,0.00023,22.13169]
[1777808793977,31.03,78700.06,0.5,-0.44967,0.00023,22.12849]
[1777808793999,31.03,78700.06,0.5,-0.44967,0.00023,22.12849]
[1777808794022,31.03,78700.06,0.5,-0.44967,0.00023,22.12849]
[1777808795168,31.03,78691.78,0.5,-0.45156,0.00023,22.13927]
[1777808795370,31.03,78691.78,0.5,-0.45156,0.00023,22.13927]
[1777808795393,31.03,78691.78,0.5,-0.45156,0.00023,22.13927]
[1777808795439,31.03,78691.78,0.5,-0.45156,0.00023,22.13927]
[1777808796571,31.03,78691.25,0.5,-0.45168,0.00023,22.13994]
[1777808797218,31.03,78691.25,0.5,-0.45168,0.00023,22.13994]
[1777808797470,31.03,78679.03,0.5,-0.45447,0.00023,22.1549]
[1777808797521,31.03,78679.03,0.5,-0.45447,0.00023,22.1549]
[1777808797590,31.03,78679.03,0.5,-0.45447,0.00023,22.1549]
[1777808797735,31.03,78679.03,0.5,-0.45447,0.00023,22.1549]
[1777808797766,31.03,78679.03,0.5,-0.45447,0.00023,22.1549]
[1777808798460,31.03,78679.03,0.5,-0.45447,0.00023,22.1549]
[1777808798911,31.03,78679.03,0.5,-0.45447,0.00023,22.1549]
[1777808798920,31.03,78679.03,0.5,-0.45447,0.00023,22.1549]
[1777808799467,31.02,78674.02,0.5,-0.45561,0.00023,22.16068]
[1777808804478,31.07,78671.54,0.5,-0.45623,0.00023,22.1638]
[1777808808936,31.12,78670.96,0.5,-0.45643,0.00023,22.16485]
[1777808808966,31.12,78670.96,0.5,-0.45643,0.00023,22.16485]
[1777808809369,31.12,78670.96,0.5,-0.45643,0.00023,22.16485]
[1777808809372,31.12,78670.96,0.5,-0.45643,0.00023,22.16485]
[1777808809422,31.14,78670.96,0.5,-0.45644,0.00023,22.16493]
[1777808814641,31.18,78674.23,0.5,-0.45574,0.00023,22.16155]
[1777808821302,31.18,78674.29,0.5,-0.45574,0.00023,22.16153]
[1777808823030,31.2,78668.17,0.5,-0.45715,0.00023,22.16842]
[1777808828672,31.27,78663.95,0.5,-0.45818,0.00023,22.17338]
[1777808831233,31.27,78663.95,0.5,-0.45818,0.00023,22.17338]
[1777808831363,31.27,78663.95,0.5,-0.45818,0.00023,22.17338]
[1777808831475,31.27,78663.16,0.5,-0.45836,0.00023,22.17422]
[1777808831756,31.27,78663.16,0.5,-0.45836,0.00023,22.17422]
[1777808831817,31.27,78663.16,0.5,-0.45836,0.00023,22.17422]
[1777808832096,31.27,78663.16,0.5,-0.45836,0.00023,22.17422]
[1777808832436,31.27,78663.16,0.5,-0.45836,0.00023,22.17422]
[1777808832456,31.27,78720.75,0.5,-0.44532,0.00023,22.10218]
[1777808832729,31.27,78720.75,0.5,-0.44532,0.00023,22.10218]
[1777808832766,31.27,78720.75,0.5,-0.44532,0.00023,22.10218]
[1777808833010,31.27,78720.75,0.5,-0.44532,0.00023,22.10218]
[1777808833267,31.27,78720.75,0.5,-0.44532,0.00023,22.10218]
[1777808833460,31.27,78750.1,0.5,-0.4387,0.00023,22.05637]
[1777808834017,31.27,78751.26,0.5,-0.43844,0.00023,22.05444]
[1777808835040,31.27,78751.26,0.5,-0.43844,0.00023,22.05444]
[1777808835074,31.27,78751.26,0.5,-0.43844,0.00023,22.05444]
[1777808835124,31.27,78749.07,0.5,-0.43893,0.00023,22.05809]
[1777808837017,31.28,78749.07,0.5,-0.43893,0.00023,22.0581]
[1777808837059,31.28,78749.07,0.5,-0.43893,0.00023,22.0581]
[1777808837137,31.28,78751.38,0.5,-0.43841,0.00023,22.05426]
[1777808838991,31.28,78751.53,0.5,-0.43838,0.00023,22.05402]
[1777808839119,31.28,78751.53,0.5,-0.43838,0.00023,22.05402]
[1777808839193,31.28,78752.28,0.5,-0.43821,0.00023,22.05277]
[1777808839551,31.28,78752.28,0.5,-0.43821,0.00023,22.05277]
[1777808839634,31.28,78752.28,0.5,-0.43821,0.00023,22.05277]
[1777808839752,31.28,78752.28,0.5,-0.43821,0.00023,22.05277]
[1777808841188,31.28,78752.28,0.5,-0.43821,0.00023,22.05277]
[1777808841236,31.28,78766.32,0.5,-0.43505,0.00022,22.02851]
[1777808841715,31.28,78766.32,0.5,-0.43505,0.00022,22.02851]
[1777808842188,31.28,78766.32,0.5,-0.43505,0.00022,22.02851]
[1777808842334,31.28,78766.32,0.5,-0.43505,0.00022,22.02851]
[1777808842436,31.28,78802.08,0.5,-0.42702,0.00022,21.96042]
[1777808842581,31.28,78802.08,0.5,-0.42702,0.00022,21.96042]
[1777808842771,31.27,78802.08,0.5,-0.42702,0.00022,21.96033]
[1777808843983,31.27,78802.08,0.5,-0.42702,0.00022,21.96033]
[1777808844114,31.27,78802.08,0.5,-0.42702,0.00022,21.96033]
[1777808844160,31.27,78802.08,0.5,-0.42702,0.00022,21.96033]
[1777808844209,31.27,78802.08,0.5,-0.42702,0.00022,21.96033]
[1777808844395,31.27,78802.08,0.5,-0.42702,0.00022,21.96033]
[1777808844465,31.27,78833.59,0.5,-0.41997,0.00022,21.89292]
[1777808845969,31.27,78833.59,0.5,-0.41997,0.00022,21.89293]
[1777808846062,31.27,78833.59,0.5,-0.41997,0.00022,21.89293]
[1777808846163,31.27,78824.91,0.5,-0.42191,0.00022,21.91218]
[1777808847085,31.27,78824.91,0.5,-0.42191,0.00022,21.91218]
[1777808847187,31.27,78824.91,0.5,-0.42191,0.00022,21.91218]
[1777808848072,31.27,78821.47,0.5,-0.42268,0.00022,21.91966]
[1777808848120,31.27,78811.38,0.5,-0.42493,0.00022,21.94114]
[1777808848988,31.27,78811.38,0.5,-0.42493,0.00022,21.94114]
[1777808849029,31.27,78811.38,0.5,-0.42493,0.00022,21.94114]
[1777808849159,31.27,78802.33,0.5,-0.42696,0.00022,21.9598]
[1777808851232,31.27,78802.33,0.5,-0.42696,0.00022,21.95978]
[1777808851270,31.27,78802.33,0.5,-0.42696,0.00022,21.95978]
[1777808851321,31.27,78801.28,0.5,-0.42718,0.00022,21.95763]
[1777808851596,31.27,78801.28,0.5,-0.42718,0.00022,21.95763]
[1777808851628,31.27,78801.28,0.5,-0.42718,0.00022,21.95763]
[1777808852218,31.27,78801.28,0.5,-0.42718,0.00022,21.95763]
[1777808852367,31.27,78801.28,0.5,-0.42718,0.00022,21.95763]
[1777808852384,31.27,78801.28,0.5,-0.42718,0.00022,21.95763]
[1777808852537,31.27,78797.1,0.5,-0.42811,0.00022,21.96601]
[1777808853057,31.27,78797.1,0.5,-0.42811,0.00022,21.96601]
[1777808853069,31.27,78797.1,0.5,-0.42811,0.00022,21.96601]
[1777808853089,31.27,78797.1,0.5,-0.42811,0.00022,21.96601]
[1777808853422,31.27,78797.1,0.5,-0.42811,0.00022,21.96601]
[1777808853481,31.27,78794.64,0.5,-0.42866,0.00022,21.97089]
[1777808853918,31.27,78794.64,0.5,-0.42866,0.00022,21.97089]
[1777808853958,31.27,78794.64,0.5,-0.42866,0.00022,21.97089]
[1777808853988,31.27,78794.64,0.5,-0.42866,0.00022,21.97089]
[1777808854149,31.27,78794.64,0.5,-0.42866,0.00022,21.97089]
[1777808854177,31.27,78794.64,0.5,-0.42866,0.00022,21.97089]
[1777808854250,31.27,78790.97,0.5,-0.42949,0.00022,21.97809]
[1777808855346,31.27,78790.97,0.5,-0.42949,0.00022,21.97809]
[1777808855373,31.27,78790.97,0.5,-0.42949,0.00022,21.97809]
[1777808855410,31.26,78782.56,0.5,-0.43135,0.00022,21.99408]
[1777808855958,31.26,78782.56,0.5,-0.43135,0.00022,21.99408]
[1777808856085,31.26,78782.56,0.5,-0.43135,0.00022,21.99408]
[1777808856211,31.26,78782.56,0.5,-0.43135,0.00022,21.99408]
[1777808856437,31.26,78782.56,0.5,-0.43135,0.00022,21.99408]
[1777808856492,31.26,78778.78,0.5,-0.4322,0.00022,22.00119]
[1777808856690,31.26,78778.78,0.5,-0.4322,0.00022,22.00119]
[1777808856773,31.26,78778.78,0.5,-0.4322,0.00022,22.00119]
[1777808857452,31.26,78759.36,0.5,-0.43657,0.00023,22.03616]
[1777808858261,31.26,78759.36,0.5,-0.43657,0.00023,22.03616]
[1777808858454,31.26,78759.36,0.5,-0.43657,0.00023,22.03616]
[1777808858480,31.26,78759.36,0.5,-0.43657,0.00023,22.03616]
[1777808858468,31.26,78754.17,0.5,-0.43775,0.00023,22.04508]
[1777808859184,31.26,78754.17,0.5,-0.43775,0.00023,22.04508]
[1777808859232,31.26,78754.17,0.5,-0.43775,0.00023,22.04508]
[1777808859285,31.26,78753.33,0.5,-0.43794,0.00023,22.04652]
[1777808859588,31.26,78753.33,0.5,-0.43794,0.00023,22.04652]
[1777808859605,31.26,78753.33,0.5,-0.43794,0.00023,22.04652]
[1777808860247,31.26,78753.33,0.5,-0.43794,0.00023,22.04652]
[1777808860290,31.26,78753.33,0.5,-0.43794,0.00023,22.04652]
[1777808860450,31.26,78750.31,0.5,-0.43862,0.00023,22.0516]
[1777808860784,31.26,78750.31,0.5,-0.43862,0.00023,22.0516]
[1777808860819,31.26,78750.31,0.5,-0.43862,0.00023,22.0516]
[1777808861512,31.26,78747.18,0.5,-0.43933,0.00023,22.0568]
[1777808861856,31.26,78747.18,0.5,-0.43933,0.00023,22.0568]
[1777808861873,31.26,78747.18,0.5,-0.43933,0.00023,22.0568]
[1777808862547,31.26,78744.75,0.5,-0.43988,0.00023,22.06079]
[1777808863137,31.26,78744.75,0.5,-0.43988,0.00023,22.06079]
[1777808863171,31.26,78744.75,0.5,-0.43988,0.00023,22.06079]
[1777808863482,31.26,78744.01,0.5,-0.44004,0.00023,22.062]
[1777808864271,31.26,78744.01,0.5,-0.44004,0.00023,22.062]
[1777808864310,31.26,78744.01,0.5,-0.44004,0.00023,22.062]
[1777808864326,31.26,78744.01,0.5,-0.44004,0.00023,22.062]
[1777808864334,31.26,78744.01,0.5,-0.44004,0.00023,22.062]
[1777808864342,31.26,78744.01,0.5,-0.44004,0.00023,22.062]
[1777808864531,31.26,78745.36,0.5,-0.43974,0.00023,22.05981]
[1777808866298,31.26,78745.36,0.5,-0.43974,0.00023,22.05981]
[1777808866305,31.26,78745.36,0.5,-0.43974,0.00023,22.05981]
[1777808866319,31.26,78745.36,0.5,-0.43974,0.00023,22.05981]
[1777808866326,31.27,78746.12,0.5,-0.43957,0.00023,22.05858]
[1777808871974,31.27,78740.82,0.5,-0.44077,0.00023,22.06721]
[1777808875117,31.27,78739.38,0.5,-0.4411,0.00023,22.06952]
[1777808875482,31.27,78739.38,0.5,-0.4411,0.00023,22.06952]
[1777808875519,31.27,78748.26,0.5,-0.4391,0.00023,22.05514]
[1777808875675,31.27,78748.26,0.5,-0.4391,0.00023,22.05514]
[1777808875899,31.27,78748.26,0.5,-0.4391,0.00023,22.05514]
[1777808876220,31.27,78748.26,0.5,-0.4391,0.00023,22.05514]
[1777808876322,31.27,78783.89,0.5,-0.43108,0.00022,21.99181]
[1777808877019,31.27,78783.89,0.5,-0.43108,0.00022,21.99181]
[1777808877771,31.27,78783.89,0.5,-0.43108,0.00022,21.99181]
[1777808877817,31.27,78783.89,0.5,-0.43108,0.00022,21.99181]
[1777808878027,31.27,78795.21,0.5,-0.42854,0.00022,21.96983]
[1777808879804,31.27,78792.09,0.5,-0.42924,0.00022,21.976]
[1777808879831,31.27,78792.09,0.5,-0.42924,0.00022,21.976]
[1777808880041,31.27,78792.2,0.5,-0.42922,0.00022,21.9758]
[1777808880910,31.27,78792.2,0.5,-0.42922,0.00022,21.9758]
[1777808880950,31.27,78792.2,0.5,-0.42922,0.00022,21.9758]
[1777808881047,31.27,78791.54,0.5,-0.42937,0.00022,21.9771]
[1777808886083,31.27,78792.83,0.5,-0.42908,0.00022,21.97451]
[1777808886817,31.27,78792.83,0.5,-0.42908,0.00022,21.97451]
[1777808886880,31.27,78792.83,0.5,-0.42908,0.00022,21.97451]
[1777808886893,31.27,78792.83,0.5,-0.42908,0.00022,21.97451]
[1777808886913,31.27,78792.83,0.5,-0.42908,0.00022,21.97451]
[1777808887006,31.27,78792.83,0.5,-0.42908,0.00022,21.97451]
[1777808887046,31.27,78792.83,0.5,-0.42908,0.00022,21.97451]
[1777808887089,31.27,78792.64,0.5,-0.42912,0.00022,21.97488]
[1777808887932,31.27,78792.64,0.5,-0.42912,0.00022,21.97488]
[1777808887983,31.27,78792.64,0.5,-0.42912,0.00022,21.97488]
[1777808888097,31.27,78789.24,0.5,-0.42988,0.00022,21.98151]
[1777808888614,31.27,78789.24,0.5,-0.42988,0.00022,21.98151]
[1777808888661,31.27,78789.24,0.5,-0.42988,0.00022,21.98151]
[1777808888688,31.27,78789.24,0.5,-0.42988,0.00022,21.98151]
[1777808888719,31.27,78789.24,0.5,-0.42988,0.00022,21.98151]
[1777808888946,31.27,78789.24,0.5,-0.42988,0.00022,21.98151]
[1777808888982,31.27,78789.24,0.5,-0.42988,0.00022,21.98151]
[1777808889104,31.27,78786.74,0.5,-0.43044,0.00022,21.98632]
[1777808890110,31.27,78780.59,0.5,-0.43182,0.00022,21.99799]
[1777808891048,31.27,78780.59,0.5,-0.43182,0.00022,21.99799]
[1777808891093,31.27,78780.59,0.5,-0.43182,0.00022,21.99799]
[1777808891144,31.27,78773.4,0.5,-0.43343,0.00022,22.01131]
[1777808892054,31.27,78773.4,0.5,-0.43343,0.00022,22.01131]
[1777808892180,31.27,78773.4,0.5,-0.43343,0.00022,22.01131]
[1777808892193,31.27,78773.4,0.5,-0.43343,0.00022,22.01131]
[1777808892195,31.27,78773.4,0.5,-0.43343,0.00022,22.01131]
[1777808892201,31.27,78773.4,0.5,-0.43343,0.00022,22.01131]
[1777808892226,31.27,78773.4,0.5,-0.43343,0.00022,22.01131]
[1777808892474,31.27,78772.94,0.5,-0.43353,0.00022,22.01214]
[1777808893419,31.27,78772.94,0.5,-0.43353,0.00022,22.01214]
[1777808893439,31.27,78772.94,0.5,-0.43353,0.00022,22.01214]
[1777808893461,31.27,78772.94,0.5,-0.43353,0.00022,22.01214]
[1777808893498,31.27,78772.94,0.5,-0.43353,0.00022,22.01214]
[1777808893520,31.27,78773.71,0.5,-0.43336,0.00022,22.01072]
[1777808894721,31.27,78773.96,0.5,-0.4333,0.00022,22.01025]
[1777808894736,31.27,78773.96,0.5,-0.4333,0.00022,22.01025]
[1777808894738,31.27,78773.96,0.5,-0.4333,0.00022,22.01025]
[1777808894742,31.27,78773.96,0.5,-0.4333,0.00022,22.01025]
[1777808894778,31.27,78773.96,0.5,-0.4333,0.00022,22.01025]
[1777808895546,31.26,78773.56,0.5,-0.43339,0.00022,22.01096]
[1777808895834,31.26,78773.56,0.5,-0.43339,0.00022,22.01096]
[1777808895852,31.26,78773.56,0.5,-0.43339,0.00022,22.01096]
[1777808895855,31.26,78773.56,0.5,-0.43339,0.00022,22.01096]
[1777808895886,31.26,78773.56,0.5,-0.43339,0.00022,22.01096]
[1777808896497,31.26,78773.63,0.5,-0.43337,0.00022,22.01082]
[1777808896891,31.26,78773.63,0.5,-0.43337,0.00022,22.01082]
[1777808896947,31.26,78773.63,0.5,-0.43337,0.00022,22.01082]
[1777808896968,31.26,78773.63,0.5,-0.43337,0.00022,22.01082]
[1777808896978,31.26,78773.63,0.5,-0.43337,0.00022,22.01082]
[1777808897007,31.26,78773.63,0.5,-0.43337,0.00022,22.01082]
[1777808897179,31.26,78771.49,0.5,-0.43385,0.00022,22.01471]
[1777808898249,31.26,78771.49,0.5,-0.43385,0.00022,22.01471]
[1777808898265,31.26,78771.49,0.5,-0.43385,0.00022,22.01471]
[1777808898270,31.26,78771.49,0.5,-0.43385,0.00022,22.01471]
[1777808898307,31.26,78771.49,0.5,-0.43385,0.00022,22.01471]
[1777808898588,31.26,78770.41,0.5,-0.43409,0.00022,22.01665]
[1777808898888,31.26,78770.41,0.5,-0.43409,0.00022,22.01665]
[1777808900181,31.26,78770.41,0.5,-0.43409,0.00022,22.01664]
[1777808902302,31.26,78772.62,0.5,-0.43359,0.00022,22.01261]
[1777808902340,31.26,78772.62,0.5,-0.43359,0.00022,22.01261]
[1777808902555,31.26,78772.62,0.5,-0.43359,0.00022,22.01261]
[1777808902592,31.26,78772.62,0.5,-0.43359,0.00022,22.01261]
[1777808902563,31.26,78777.52,0.5,-0.43249,0.00022,22.00359]
[1777808903202,31.26,78777.52,0.5,-0.43249,0.00022,22.0036]
[1777808903751,31.26,78777.52,0.5,-0.43249,0.00022,22.0036]
[1777808903768,31.26,78777.52,0.5,-0.43249,0.00022,22.0036]
[1777808904514,31.26,78784.1,0.5,-0.43102,0.00022,21.99123]
[1777808904988,31.26,78784.1,0.5,-0.43102,0.00022,21.99123]
[1777808904995,31.26,78784.1,0.5,-0.43102,0.00022,21.99123]
[1777808905008,31.26,78784.1,0.5,-0.43102,0.00022,21.99123]
[1777808905481,31.26,78783.75,0.5,-0.4311,0.00022,21.99192]
[1777808908259,31.26,78807.25,0.5,-0.42583,0.00022,21.9453]
[1777808909248,31.26,78807.25,0.5,-0.42583,0.00022,21.94529]
[1777808910541,31.26,78813.92,0.5,-0.42433,0.00022,21.93135]
[1777808911281,31.26,78807.42,0.5,-0.42578,0.00022,21.94067]
[1777808913276,31.26,78802.14,0.5,-0.42696,0.00022,21.9515]
[1777808913999,31.26,78802.14,0.5,-0.42696,0.00022,21.9515]
[1777808914027,31.26,78802.14,0.5,-0.42696,0.00022,21.9515]
[1777808914147,31.26,78802.14,0.5,-0.42696,0.00022,21.9515]
[1777808914208,31.26,78802.14,0.5,-0.42696,0.00022,21.9515]
[1777808914283,31.26,78802.14,0.5,-0.42696,0.00022,21.9515]
[1777808914344,31.27,78797.48,0.5,-0.42801,0.00022,21.96092]
[1777808914755,31.27,78797.48,0.5,-0.42801,0.00022,21.96092]
[1777808914802,31.27,78797.48,0.5,-0.42801,0.00022,21.96092]
[1777808915112,31.27,78797.48,0.5,-0.42801,0.00022,21.96092]
[1777808915157,31.27,78797.48,0.5,-0.42801,0.00022,21.96092]
[1777808915290,31.27,78797.48,0.5,-0.42801,0.00022,21.96094]
[1777808917222,31.27,78796.65,0.5,-0.4282,0.00022,21.96262]
[1777808917256,31.27,78796.65,0.5,-0.4282,0.00022,21.96262]
[1777808917333,31.27,78802.61,0.5,-0.42687,0.00022,21.95065]
[1777808919318,31.27,78808.12,0.5,-0.42563,0.00022,21.93937]
[1777808924505,31.27,78812.88,0.5,-0.42457,0.00022,21.92948]
[1777808925066,31.27,78817.46,0.5,-0.42355,0.00022,21.91978]
[1777808925096,31.27,78817.46,0.5,-0.42355,0.00022,21.91978]
[1777808925376,31.27,78817.46,0.5,-0.42355,0.00022,21.91978]
[1777808925382,31.27,78817.46,0.5,-0.42355,0.00022,21.91978]
[1777808925598,31.27,78818.18,0.5,-0.42339,0.00022,21.91825]
[1777808926100,31.27,78818.18,0.5,-0.42339,0.00022,21.91825]
[1777808926370,31.27,78818.18,0.5,-0.42339,0.00022,21.91825]
[1777808927964,31.27,78822.51,0.5,-0.42242,0.00022,21.90892]
[1777808928000,31.27,78822.51,0.5,-0.42242,0.00022,21.90892]
[1777808928381,31.27,78816.69,0.5,-0.42372,0.00022,21.92144]
[1777808928963,31.27,78816.69,0.5,-0.42372,0.00022,21.92144]
[1777808929388,31.27,78812.67,0.5,-0.42462,0.00022,21.92996]
[1777808932710,31.28,78811.53,0.5,-0.42488,0.00022,21.93238]
[1777808932734,31.28,78811.53,0.5,-0.42488,0.00022,21.93238]
[1777808933234,31.28,78811.53,0.5,-0.42488,0.00022,21.93238]
[1777808933253,31.28,78811.53,0.5,-0.42488,0.00022,21.93238]
[1777808933416,31.28,78810.56,0.5,-0.4251,0.00022,21.93442]
[1777808935521,31.28,78812.09,0.5,-0.42476,0.00022,21.93122]
[1777808935541,31.28,78812.09,0.5,-0.42476,0.00022,21.93122]
[1777808935534,31.28,78815.51,0.5,-0.42399,0.00022,21.92401]
[1777808936577,31.28,78818.66,0.5,-0.42329,0.00022,21.9173]
[1777808938863,31.28,78819.75,0.5,-0.42305,0.00022,21.91501]
[1777808938968,31.28,78819.75,0.5,-0.42305,0.00022,21.91501]
[1777808939469,31.28,78823.85,0.5,-0.42214,0.00022,21.90615]
[1777808941694,31.28,78827.19,0.5,-0.42139,0.00022,21.89887]
[1777808942479,31.28,78826.37,0.5,-0.42158,0.00022,21.90068]
[1777808944494,31.28,78831.67,0.5,-0.4204,0.00022,21.88897]
[1777808944766,31.28,78831.67,0.5,-0.4204,0.00022,21.88897]
[1777808944804,31.28,78831.67,0.5,-0.4204,0.00022,21.88897]
[1777808945808,31.28,78832.96,0.5,-0.42011,0.00022,21.88609]
[1777808945816,31.28,78832.96,0.5,-0.42011,0.00022,21.88609]
[1777808946507,31.28,78832.6,0.5,-0.42019,0.00022,21.8869]
[1777808948965,31.28,78828.26,0.5,-0.42116,0.00022,21.89656]
[1777808949008,31.28,78828.26,0.5,-0.42116,0.00022,21.89656]
[1777808949530,31.28,78822.32,0.5,-0.42249,0.00022,21.90957]
[1777808949891,31.28,78822.32,0.5,-0.42249,0.00022,21.90957]
[1777808949895,31.28,78822.32,0.5,-0.42249,0.00022,21.90957]
[1777808949903,31.28,78822.32,0.5,-0.42249,0.00022,21.90957]
[1777808949994,31.28,78822.32,0.5,-0.42249,0.00022,21.90957]
[1777808950536,31.28,78817.11,0.5,-0.42365,0.00022,21.92078]
[1777808951543,31.29,78809.11,0.5,-0.42544,0.00022,21.93764]
[1777808951988,31.29,78809.11,0.5,-0.42544,0.00022,21.93764]
[1777808952018,31.29,78809.11,0.5,-0.42544,0.00022,21.93764]
[1777808952596,31.29,78794.44,0.5,-0.42873,0.00022,21.96736]
[1777808953836,31.28,78794.44,0.5,-0.42873,0.00022,21.96735]
[1777808953852,31.28,78794.44,0.5,-0.42873,0.00022,21.96735]
[1777808954610,31.28,78794.2,0.5,-0.42878,0.00022,21.96781]
[1777808956010,31.28,78794.2,0.5,-0.42878,0.00022,21.9678]
[1777808956642,31.28,78798.3,0.5,-0.42786,0.00022,21.95962]
[1777808960029,31.28,78799.51,0.5,-0.42759,0.00022,21.95718]
[1777808960037,31.28,78799.51,0.5,-0.42759,0.00022,21.95718]
[1777808960064,31.28,78799.51,0.5,-0.42759,0.00022,21.95718]
[1777808960607,31.28,78801.11,0.5,-0.42723,0.00022,21.95397]
[1777808960661,31.28,78801.11,0.5,-0.42723,0.00022,21.95397]
[1777808960682,31.28,78801.11,0.5,-0.42723,0.00022,21.95397]
[1777808962026,31.28,78805.83,0.5,-0.42617,0.00022,21.94438]
[1777808962625,31.28,78809.07,0.5,-0.42545,0.00022,21.9377]
[1777808967662,31.29,78805.91,0.5,-0.42617,0.00022,21.94431]
[1777808973240,31.29,78802.7,0.5,-0.42688,0.00022,21.94664]
[1777808973271,31.29,78802.7,0.5,-0.42688,0.00022,21.94664]
[1777808974191,31.29,78800.69,0.5,-0.42733,0.00022,21.95071]
[1777808974292,31.29,78800.88,0.5,-0.42728,0.00022,21.95033]
[1777808981443,31.29,78802.7,0.5,-0.42687,0.00022,21.94661]
[1777808987610,31.29,78803.43,0.5,-0.42671,0.00022,21.94512]
[1777808992838,31.28,78801.36,0.5,-0.42716,0.00022,21.94919]
[1777808998519,31.28,78800.25,0.5,-0.42741,0.00022,21.95141]
[1777808998621,31.28,78805.59,0.5,-0.42621,0.00022,21.94054]
[1777809003853,31.28,78805.92,0.5,-0.42613,0.00022,21.93983]
[1777809009958,31.28,78807.83,0.5,-0.4257,0.00022,21.93584]
[1777809015293,31.28,78808.24,0.5,-0.42561,0.00022,21.93496]
[1777809021034,31.27,78808.21,0.5,-0.42561,0.00022,21.93497]
[1777809026538,31.27,78803.28,0.5,-0.42671,0.00022,21.94505]
[1777809030662,31.27,78794.97,0.5,-0.42857,0.00022,21.96172]
[1777809031127,31.27,78794.97,0.5,-0.42857,0.00022,21.96172]
[1777809031305,31.27,78794.97,0.5,-0.42857,0.00022,21.96172]
[1777809031346,31.27,78794.97,0.5,-0.42857,0.00022,21.96172]
[1777809031719,31.27,78794.97,0.5,-0.42857,0.00022,21.96172]
[1777809031723,31.27,78794.97,0.5,-0.42857,0.00022,21.96172]
[1777809031744,31.27,78786.29,0.5,-0.4305,0.00022,21.9744]
[1777809032112,31.27,78786.29,0.5,-0.43051,0.00022,21.97441]
[1777809033111,31.27,78786.29,0.5,-0.43051,0.00022,21.97441]
[1777809033124,31.27,78786.29,0.5,-0.43051,0.00022,21.97441]
[1777809033137,31.27,78786.29,0.5,-0.43051,0.00022,21.97441]
[1777809033630,31.27,78782.93,0.5,-0.43126,0.00022,21.98084]
[1777809036701,31.27,78777.09,0.5,-0.43258,0.00022,21.99184]
[1777809040646,31.28,78767.63,0.5,-0.43471,0.00023,22.00914]
[1777809041154,31.28,78767.63,0.5,-0.43471,0.00023,22.00914]
[1777809041191,31.28,78767.63,0.5,-0.43471,0.00023,22.00914]
[1777809041213,31.28,78767.63,0.5,-0.43471,0.00023,22.00914]
[1777809041218,31.28,78767.63,0.5,-0.43471,0.00023,22.00914]
[1777809041443,31.28,78762.17,0.5,-0.43594,0.00023,22.01883]
[1777809047076,31.28,78759.1,0.5,-0.43665,0.00023,22.02428]
[1777809047111,31.28,78759.1,0.5,-0.43665,0.00023,22.02428]
[1777809047320,31.28,78759.1,0.5,-0.43665,0.00023,22.02428]
[1777809047406,31.28,78759.1,0.5,-0.43665,0.00023,22.02428]
[1777809047488,31.29,78757.03,0.5,-0.43712,0.00023,22.02786]
[1777809049331,31.29,78757.03,0.5,-0.43712,0.00023,22.02788]
[1777809049348,31.29,78757.03,0.5,-0.43712,0.00023,22.02788]
[1777809052790,31.29,78751.8,0.5,-0.4383,0.00023,22.0368]
[1777809058678,31.29,78747.77,0.5,-0.43922,0.00023,22.04356]
[1777809060243,31.3,78747.32,0.5,-0.43933,0.00023,22.04434]
[1777809060277,31.3,78747.32,0.5,-0.43933,0.00023,22.04434]
[1777809061525,31.3,78744.06,0.5,-0.44006,0.00023,22.04967]
[1777809061536,31.3,78744.06,0.5,-0.44006,0.00023,22.04967]
[1777809061547,31.3,78744.06,0.5,-0.44006,0.00023,22.04967]
[1777809061641,31.3,78744.13,0.5,-0.44005,0.00023,22.04957]
[1777809062830,31.3,78744.13,0.5,-0.44005,0.00023,22.04958]
[1777809063519,31.3,78744.13,0.5,-0.44005,0.00023,22.04958]
[1777809063720,31.3,78745.25,0.5,-0.4398,0.00023,22.04777]
[1777809069463,31.3,78747.63,0.5,-0.43926,0.00023,22.04391]
[1777809070638,31.3,78748.33,0.5,-0.43911,0.00023,22.04276]
[1777809070674,31.3,78748.33,0.5,-0.43911,0.00023,22.04276]
[1777809070739,31.3,78735.71,0.5,-0.44195,0.00023,22.06303]
[1777809071672,31.3,78735.71,0.5,-0.44195,0.00023,22.06303]
[1777809071681,31.3,78735.71,0.5,-0.44195,0.00023,22.06303]
[1777809071687,31.31,78730.63,0.5,-0.4431,0.00023,22.07088]
[1777809073701,31.31,78730.63,0.5,-0.4431,0.00023,22.0709]
[1777809073713,31.31,78730.63,0.5,-0.4431,0.00023,22.0709]
[1777809083473,31.32,78725.39,0.5,-0.4443,0.00023,22.07894]
[1777809089515,31.33,78721.57,0.5,-0.44518,0.00023,22.08465]
[1777809091407,31.33,78720.89,0.5,-0.44533,0.00023,22.08565]
[1777809091437,31.33,78720.89,0.5,-0.44533,0.00023,22.08565]
[1777809091983,31.33,78718.99,0.5,-0.44576,0.00023,22.08418]
[1777809091993,31.33,78718.99,0.5,-0.44576,0.00023,22.08418]
[1777809092008,31.33,78718.99,0.5,-0.44576,0.00023,22.08418]
[1777809092541,31.33,78718.99,0.5,-0.44575,0.00023,22.08418]
[1777809094003,31.33,78718.25,0.5,-0.44592,0.00023,22.08524]
[1777809094553,31.33,78717.77,0.5,-0.44603,0.00023,22.08592]
[1777809099096,31.33,78714.81,0.5,-0.4467,0.00023,22.09011]
[1777809099123,31.33,78714.81,0.5,-0.4467,0.00023,22.09011]
[1777809099652,31.33,78703.13,0.5,-0.44933,0.00023,22.1061]
[1777809100133,31.33,78703.13,0.5,-0.44933,0.00023,22.1061]
[1777809100141,31.33,78703.13,0.5,-0.44933,0.00023,22.1061]
[1777809100155,31.33,78703.13,0.5,-0.44933,0.00023,22.1061]
[1777809100234,31.33,78703.13,0.5,-0.44933,0.00023,22.1061]
[1777809102146,31.33,78703.13,0.5,-0.44933,0.00023,22.1061]
[1777809102609,31.33,78704.85,0.5,-0.44894,0.00023,22.10379]
[1777809110665,31.32,78709.22,0.5,-0.44795,0.00023,22.09782]
[1777809115701,31.32,78708.78,0.5,-0.44805,0.00023,22.09841]
[1777809120734,31.32,78709.58,0.5,-0.44787,0.00023,22.09731]
[1777809125770,31.32,78710.91,0.5,-0.44756,0.00023,22.09546]
[1777809133564,31.32,78712.45,0.5,-0.44722,0.00023,22.09332]
[1777809135045,31.32,78717.31,0.5,-0.44611,0.00023,22.08644]
[1777809135076,31.32,78717.31,0.5,-0.44611,0.00023,22.08644]
[1777809136248,31.31,78719.57,0.5,-0.4456,0.00023,22.08318]
[1777809136255,31.31,78719.57,0.5,-0.4456,0.00023,22.08318]
[1777809136428,31.31,78720.29,0.5,-0.44544,0.00023,22.08213]
[1777809139307,31.31,78721.35,0.5,-0.4452,0.00023,22.08058]
[1777809139340,31.31,78721.35,0.5,-0.4452,0.00023,22.08058]
[1777809140759,31.31,78722.8,0.5,-0.44487,0.00023,22.07845]
[1777809140879,31.31,78725.53,0.5,-0.44425,0.00023,22.07441]
[1777809146218,31.31,78728.78,0.5,-0.44352,0.00023,22.06953]
[1777809152020,31.31,78731.94,0.5,-0.4428,0.00023,22.06047]
[1777809153548,31.31,78725.74,0.5,-0.4442,0.00023,22.06985]
[1777809159090,31.31,78726.69,0.5,-0.44398,0.00023,22.06841]
[1777809165780,31.31,78727.54,0.5,-0.44378,0.00023,22.06712]
[1777809170897,31.31,78729.77,0.5,-0.44328,0.00023,22.06373]
[1777809176978,31.31,78731.31,0.5,-0.44293,0.00023,22.06138]
[1777809185247,31.31,78732.82,0.5,-0.44259,0.00023,22.05905]
[1777809190283,31.31,78734.86,0.5,-0.44213,0.00023,22.05589]
[1777809196264,31.31,78735.61,0.5,-0.44196,0.00023,22.05473]
[1777809201972,31.31,78736.15,0.5,-0.44184,0.00023,22.0539]
[1777809208409,31.31,78736.52,0.5,-0.44176,0.00023,22.05335]
[1777809213444,31.31,78736.03,0.5,-0.44186,0.00023,22.0499]
[1777809218479,31.31,78733.72,0.5,-0.44239,0.00023,22.05351]
[1777809223514,31.31,78729.37,0.5,-0.44337,0.00023,22.06019]
[1777809228814,31.31,78726.37,0.5,-0.44405,0.00023,22.06471]
[1777809234860,31.32,78728.84,0.5,-0.44349,0.00023,22.06101]
[1777809240633,31.32,78727.17,0.5,-0.44387,0.00023,22.06354]
[1777809245669,31.32,78725.02,0.5,-0.44436,0.00023,22.06676]
[1777809250703,31.32,78723.64,0.5,-0.44467,0.00023,22.06882]
[1777809257752,31.32,78723.43,0.5,-0.44472,0.00023,22.06914]
[1777809264801,31.32,78722.13,0.5,-0.44502,0.00023,22.07107]
[1777809270844,31.32,78721.04,0.5,-0.44527,0.00023,22.07267]
[1777809275880,31.32,78720.25,0.5,-0.44544,0.00023,22.06958]
[1777809281859,31.32,78720.17,0.5,-0.44545,0.00023,22.0697]
[1777809283453,31.32,78718.05,0.5,-0.44593,0.00023,22.07275]
[1777809283470,31.32,78718.05,0.5,-0.44593,0.00023,22.07275]
[1777809283934,31.32,78710.53,0.5,-0.44763,0.00023,22.08334]
[1777809284244,31.32,78710.53,0.5,-0.44763,0.00023,22.08334]
[1777809284253,31.32,78710.53,0.5,-0.44763,0.00023,22.08334]
[1777809284262,31.32,78710.53,0.5,-0.44763,0.00023,22.08334]
[1777809284845,31.32,78710.53,0.5,-0.44763,0.00023,22.08334]
[1777809284849,31.32,78710.53,0.5,-0.44763,0.00023,22.08334]
[1777809284878,31.32,78710.53,0.5,-0.44763,0.00023,22.08334]
[1777809284942,31.32,78709.36,0.5,-0.4479,0.00023,22.08494]
[1777809289978,31.32,78708.74,0.5,-0.44803,0.00023,22.08576]
[1777809295012,31.32,78703.71,0.5,-0.44916,0.00023,22.09252]
[1777809301055,31.31,78702.98,0.5,-0.44932,0.00023,22.09346]
[1777809306090,31.31,78701.93,0.5,-0.44956,0.00023,22.09482]
[1777809311239,31.3,78701.24,0.5,-0.44971,0.00023,22.0957]
[1777809312151,31.3,78694.9,0.5,-0.45114,0.00023,22.1039]
[1777809317170,31.3,78696.62,0.5,-0.45075,0.00023,22.10168]
[1777809322213,31.3,78694.97,0.5,-0.45113,0.00023,22.10381]
[1777809323457,31.31,78695.31,0.5,-0.45105,0.00023,22.10339]
[1777809323500,31.31,78695.31,0.5,-0.45105,0.00023,22.10339]
[1777809325466,31.31,78691.6,0.5,-0.4519,0.00023,22.10809]
[1777809325475,31.31,78691.6,0.5,-0.4519,0.00023,22.10809]
[1777809325488,31.31,78691.6,0.5,-0.4519,0.00023,22.10809]
[1777809325562,31.31,78691.11,0.5,-0.45201,0.00023,22.10871]
[1777809327506,31.31,78691.11,0.5,-0.45201,0.00023,22.10871]
[1777809327574,31.31,78691.06,0.5,-0.45202,0.00023,22.10878]
[1777809331080,31.31,78691.39,0.5,-0.45195,0.00023,22.1084]
[1777809331109,31.31,78691.39,0.5,-0.45195,0.00023,22.1084]
[1777809331485,31.31,78691.39,0.5,-0.45195,0.00023,22.1084]
[1777809331501,31.31,78691.39,0.5,-0.45195,0.00023,22.1084]
[1777809332007,31.31,78677.58,0.5,-0.45508,0.00023,22.1207]
[1777809332844,31.31,78677.58,0.5,-0.45508,0.00023,22.1207]
[1777809332871,31.31,78677.58,0.5,-0.45508,0.00023,22.1207]
[1777809333616,31.32,78675.48,0.5,-0.45555,0.00023,22.12311]
[1777809333623,31.32,78675.48,0.5,-0.45555,0.00023,22.12311]
[1777809333634,31.32,78675.48,0.5,-0.45555,0.00023,22.12311]
[1777809333637,31.32,78677.4,0.5,-0.45512,0.00023,22.12092]
[1777809335635,31.32,78677.4,0.5,-0.45512,0.00023,22.12093]
[1777809335736,31.32,78677.78,0.5,-0.45503,0.00023,22.12049]
[1777809341496,31.32,78675.38,0.5,-0.45558,0.00023,22.12324]
[1777809345700,31.32,78669.28,0.5,-0.45697,0.00023,22.13002]
[1777809350595,31.32,78663.23,0.5,-0.45834,0.00023,22.13648]
[1777809352412,31.32,78657.3,0.5,-0.45969,0.00023,22.14255]
[1777809357696,31.33,78660.78,0.5,-0.45891,0.00023,22.13905]
[1777809362892,31.33,78660.56,0.5,-0.45896,0.00023,22.1393]
[1777809368524,31.34,78656.08,0.5,-0.45998,0.00023,22.14384]
[1777809371544,31.34,78662.32,0.5,-0.45857,0.00023,22.13754]
[1777809376580,31.34,78663.6,0.5,-0.45828,0.00023,22.13622]
[1777809384638,31.35,78662.48,0.5,-0.45854,0.00023,22.13742]
[1777809389671,31.35,78659.27,0.5,-0.45927,0.00023,22.14072]
[1777809392692,31.35,78653.28,0.5,-0.46063,0.00023,22.14246]
[1777809397976,31.36,78651.81,0.5,-0.46096,0.00023,22.1439]
[1777809405783,31.36,78652.28,0.5,-0.46086,0.00023,22.14348]
[1777809416976,31.37,78652.47,0.5,-0.46082,0.00023,22.14331]
[1777809418856,31.37,78652.61,0.5,-0.4608,0.00023,22.14322]
[1777809419091,31.37,78651.63,0.5,-0.46102,0.00023,22.14416]
[1777809420903,31.38,78651.22,0.5,-0.46112,0.00023,22.14455]
[1777809420992,31.38,78651.06,0.5,-0.46115,0.00023,22.14471]
[1777809426930,31.38,78651.7,0.5,-0.46101,0.00023,22.14413]
[1777809429951,31.38,78657.16,0.5,-0.45978,0.00023,22.13881]
[1777809434986,31.39,78657.34,0.5,-0.45974,0.00023,22.13865]
[1777809440021,31.39,78657.04,0.5,-0.45981,0.00023,22.13897]
[1777809445056,31.4,78661.93,0.5,-0.45871,0.00023,22.13406]
[1777809450092,31.4,78661.85,0.5,-0.45873,0.00023,22.13417]
[1777809456134,31.41,78662.48,0.5,-0.45859,0.00023,22.12934]
[1777809462178,31.41,78662.05,0.5,-0.45869,0.00023,22.12981]
[1777809467213,31.42,78661.66,0.5,-0.45878,0.00023,22.13023]
[1777809472784,31.42,78661.5,0.5,-0.45882,0.00023,22.13041]
[1777809478537,31.42,78661.2,0.5,-0.45889,0.00023,22.13073]
[1777809487350,31.43,78661.2,0.5,-0.4589,0.00023,22.13076]
[1777809492388,31.43,78660.68,0.5,-0.45902,0.00023,22.13131]
[1777809497425,31.43,78659.57,0.5,-0.45927,0.00023,22.13245]
[1777809503467,31.44,78659.52,0.5,-0.45929,0.00023,22.13252]
[1777809508746,31.44,78658.59,0.5,-0.4595,0.00023,22.13348]
[1777809514545,31.44,78658.26,0.5,-0.45958,0.00023,22.12961]
[1777809519580,31.45,78657.84,0.5,-0.45967,0.00023,22.13005]
[1777809524613,31.45,78657.49,0.5,-0.45976,0.00023,22.13041]
[1777809530657,31.45,78657.87,0.5,-0.45967,0.00023,22.13005]
[1777809535692,31.46,78656.52,0.5,-0.45998,0.00023,22.13141]
[1777809540727,31.46,78657.3,0.5,-0.45981,0.00023,22.13066]
[1777809549026,31.47,78657.32,0.5,-0.45981,0.00023,22.13066]
[1777809554217,31.47,78656.55,0.5,-0.45999,0.00023,22.13144]
[1777809560866,31.47,78653.12,0.5,-0.46077,0.00023,22.13481]
[1777809565902,31.48,78652.14,0.5,-0.461,0.00023,22.13578]
[1777809570937,31.48,78655.49,0.5,-0.46024,0.00023,22.13257]
[1777809575971,31.49,78654.16,0.5,-0.46054,0.00023,22.12967]
[1777809581007,31.5,78650.01,0.5,-0.46149,0.00023,22.13365]
[1777809586042,31.5,78648.79,0.5,-0.46177,0.00023,22.13482]
[1777809591077,31.51,78648.92,0.5,-0.46174,0.00023,22.13473]
[1777809597119,31.51,78648.46,0.5,-0.46185,0.00023,22.13519]
[1777809602153,31.52,78653.15,0.5,-0.4608,0.00023,22.1308]
[1777809604196,31.52,78658.49,0.5,-0.4596,0.00023,22.12559]
[1777809607227,31.53,78670.42,0.5,-0.45691,0.00023,22.11322]
[1777809609203,31.53,78677.96,0.5,-0.45521,0.00023,22.10488]
[1777809612227,31.53,78685.52,0.5,-0.4535,0.00023,22.09611]
[1777809613234,31.53,78679.12,0.5,-0.45495,0.00023,22.10358]
[1777809618271,31.53,78683.4,0.5,-0.45399,0.00023,22.09867]
[1777809623305,31.54,78683.44,0.5,-0.45399,0.00023,22.09869]
[1777809623781,31.54,78683.44,0.5,-0.45399,0.00023,22.09869]
[1777809623793,31.54,78683.44,0.5,-0.45399,0.00023,22.09869]
[1777809624317,31.55,78682.59,0.5,-0.45418,0.00023,22.0997]
[1777809624975,31.55,78682.59,0.5,-0.45418,0.00023,22.0997]
[1777809624991,31.55,78682.59,0.5,-0.45418,0.00023,22.0997]
[1777809625319,31.55,78683.56,0.5,-0.45397,0.00023,22.09857]
[1777809626259,31.55,78683.56,0.5,-0.45397,0.00023,22.09857]
[1777809626265,31.55,78683.56,0.5,-0.45397,0.00023,22.09857]
[1777809626328,31.55,78684.08,0.5,-0.45385,0.00023,22.09798]
[1777809627458,31.55,78683.88,0.5,-0.4539,0.00023,22.09823]
[1777809627487,31.55,78683.88,0.5,-0.4539,0.00023,22.09823]
[1777809627752,31.55,78683.88,0.5,-0.4539,0.00023,22.09823]
[1777809628345,31.55,78683.64,0.5,-0.45395,0.00023,22.09851]
[1777809630359,31.55,78678.74,0.5,-0.45505,0.00023,22.10415]
[1777809635389,31.55,78676.86,0.5,-0.45547,0.00023,22.10206]
[1777809641431,31.56,78678.21,0.5,-0.45518,0.00023,22.1006]
[1777809646465,31.57,78674.84,0.5,-0.45595,0.00023,22.10443]
[1777809651501,31.57,78671.63,0.5,-0.45668,0.00023,22.10801]
[1777809656541,31.58,78662.14,0.5,-0.45883,0.00023,22.11804]
[1777809659541,31.59,78661.36,0.5,-0.45901,0.00023,22.11885]
[1777809659583,31.59,78661.36,0.5,-0.45901,0.00023,22.11885]
[1777809660711,31.59,78660.94,0.5,-0.4591,0.00023,22.11928]
[1777809660716,31.59,78660.94,0.5,-0.4591,0.00023,22.11928]
[1777809660726,31.59,78660.94,0.5,-0.4591,0.00023,22.11928]
[1777809660828,31.59,78660.94,0.5,-0.4591,0.00023,22.11929]
[1777809662729,31.59,78660.94,0.5,-0.4591,0.00023,22.11929]
[1777809662821,31.59,78662.97,0.5,-0.45865,0.00023,22.11724]
[1777809668626,31.6,78662.94,0.5,-0.45866,0.00023,22.11731]
[1777809673661,31.6,78661.61,0.5,-0.45897,0.00023,22.1187]
[1777809678696,31.61,78661.91,0.5,-0.45891,0.00023,22.11843]
[1777809679954,31.61,78667.58,0.5,-0.45763,0.00023,22.11258]
[1777809686752,31.62,78667.34,0.5,-0.4577,0.00023,22.1129]
[1777809691788,31.63,78667.83,0.5,-0.45759,0.00023,22.10821]
[1777809694108,31.63,78667.7,0.5,-0.45762,0.00023,22.10836]
[1777809694145,31.63,78667.7,0.5,-0.45762,0.00023,22.10836]
[1777809695197,31.63,78667.57,0.5,-0.45765,0.00023,22.10851]
[1777809695298,31.64,78667.93,0.5,-0.45757,0.00022,22.10814]
[1777809704879,31.65,78667.69,0.5,-0.45764,0.00022,22.10849]
[1777809710164,31.66,78663.03,0.5,-0.4587,0.00022,22.11336]
[1777809715971,31.67,78661.77,0.5,-0.45899,0.00022,22.11469]
[1777809721005,31.68,78660.5,0.5,-0.45928,0.00022,22.11601]
[1777809727047,31.68,78659.49,0.5,-0.45952,0.00022,22.11706]
[1777809737116,31.7,78657.3,0.5,-0.46003,0.00022,22.11929]
[1777809742152,31.71,78656.5,0.5,-0.46021,0.00022,22.12011]
[1777809747187,31.71,78657.99,0.5,-0.45988,0.00022,22.1187]
[1777809752223,31.72,78658.84,0.5,-0.4597,0.00022,22.11368]
[1777809754406,31.72,78677.43,0.5,-0.45553,0.00022,22.09418]
[1777809755269,31.73,78684.01,0.5,-0.45405,0.00022,22.0867]
[1777809756252,31.73,78684.01,0.5,-0.45406,0.00022,22.08672]
[1777809760362,31.74,78684.54,0.5,-0.45395,0.00022,22.08618]
[1777809760383,31.74,78684.54,0.5,-0.45395,0.00022,22.08618]
[1777809762263,31.74,78684.05,0.5,-0.45406,0.00022,22.08676]
[1777809762318,31.74,78684.28,0.5,-0.45401,0.00022,22.08651]
[1777809767941,31.75,78684.98,0.5,-0.45387,0.00022,22.08577]
[1777809769035,31.76,78685.15,0.5,-0.45383,0.00022,22.08561]
[1777809769059,31.76,78685.15,0.5,-0.45383,0.00022,22.08561]
[1777809770352,31.76,78685.76,0.5,-0.4537,0.00022,22.08491]
[1777809770487,31.76,78685.76,0.5,-0.4537,0.00022,22.08491]
[1777809770511,31.76,78685.76,0.5,-0.4537,0.00022,22.08491]
[1777809770488,31.76,78685.76,0.5,-0.45371,0.00022,22.08495]
[1777809770872,31.76,78685.76,0.5,-0.45371,0.00022,22.08495]
[1777809770996,31.76,78685.76,0.5,-0.45371,0.00022,22.08495]
[1777809771513,31.76,78699.46,0.5,-0.45064,0.00022,22.06826]
[1777809772419,31.76,78699.46,0.5,-0.45064,0.00022,22.06826]
[1777809772429,31.76,78699.46,0.5,-0.45064,0.00022,22.06826]
[1777809772466,31.77,78712.38,0.5,-0.44776,0.00022,22.05135]
[1777809773511,31.77,78712.84,0.5,-0.44766,0.00022,22.05077]
[1777809774417,31.77,78712.84,0.5,-0.44766,0.00022,22.05077]
[1777809774428,31.77,78712.84,0.5,-0.44766,0.00022,22.05077]
[1777809774435,31.77,78712.84,0.5,-0.44766,0.00022,22.05077]
[1777809774420,31.77,78713.39,0.5,-0.44754,0.00022,22.05002]
[1777809775403,31.77,78713.77,0.5,-0.44746,0.00022,22.04953]
[1777809776457,31.77,78713.77,0.5,-0.44746,0.00022,22.04953]
[1777809776466,31.77,78713.77,0.5,-0.44746,0.00022,22.04953]
[1777809776472,31.77,78713.77,0.5,-0.44746,0.00022,22.04953]
[1777809776470,31.78,78714.51,0.5,-0.44729,0.00022,22.04855]
[1777809777488,31.78,78714.91,0.5,-0.44721,0.00022,22.04806]
[1777809778525,31.78,78715.47,0.5,-0.44709,0.00022,22.04729]
[1777809778569,31.78,78715.47,0.5,-0.44709,0.00022,22.04729]
[1777809778616,31.78,78715.47,0.5,-0.44709,0.00022,22.04729]
[1777809779412,31.78,78715.47,0.5,-0.44709,0.00022,22.04731]
[1777809780533,31.79,78715.56,0.5,-0.44708,0.00022,22.04722]
[1777809780541,31.79,78715.56,0.5,-0.44708,0.00022,22.04722]
[1777809781426,31.79,78715.56,0.5,-0.44708,0.00022,22.04724]
[1777809786463,31.8,78715.47,0.5,-0.44711,0.00022,22.04745]
[1777809791498,31.81,78714.08,0.5,-0.44743,0.00022,22.04945]
[1777809796531,31.82,78714.11,0.5,-0.44744,0.00022,22.0495]
[1777809801035,31.82,78722.04,0.5,-0.44568,0.00022,22.03855]
[1777809805176,31.83,78726.08,0.5,-0.44479,0.00022,22.0328]
[1777809805212,31.83,78726.08,0.5,-0.44479,0.00022,22.0328]
[1777809805277,31.82,78739.79,0.5,-0.44173,0.00022,22.01235]
[1777809805596,31.82,78739.79,0.5,-0.44173,0.00022,22.01235]
[1777809806934,31.82,78739.79,0.5,-0.44173,0.00022,22.01235]
[1777809806942,31.82,78739.79,0.5,-0.44173,0.00022,22.01235]
[1777809807014,31.82,78745.77,0.5,-0.4404,0.00022,22.00303]
[1777809814658,31.83,78750.67,0.5,-0.43931,0.00022,21.99097]
[1777809819933,31.83,78754.71,0.5,-0.43841,0.00022,21.98441]
[1777809826007,31.83,78749.99,0.5,-0.43947,0.00022,21.99218]
[1777809832124,31.84,78749.41,0.5,-0.4396,0.00022,21.99314]
[1777809837199,31.84,78749.96,0.5,-0.43948,0.00022,21.99228]
[1777809844308,31.84,78750.3,0.5,-0.43941,0.00022,21.99178]
[1777809851154,31.84,78749.13,0.5,-0.43968,0.00022,21.99371]
[1777809853537,31.85,78739.09,0.5,-0.44191,0.00022,22.00944]
[1777809859509,31.85,78740.53,0.5,-0.4416,0.00022,22.0073]
[1777809864584,31.86,78744.52,0.5,-0.44072,0.00022,22.00115]
[1777809870043,31.86,78745.99,0.5,-0.4404,0.00022,21.99892]
[1777809875078,31.87,78743.7,0.5,-0.44091,0.00022,21.99832]
[1777809880629,31.87,78743.23,0.5,-0.44102,0.00022,21.99909]
[1777809887166,31.88,78742.53,0.5,-0.44119,0.00022,22.00028]
[1777809892560,31.88,78743.71,0.5,-0.44093,0.00022,21.99848]
[1777809892590,31.88,78743.71,0.5,-0.44093,0.00022,21.99848]
[1777809894211,31.88,78743.74,0.5,-0.44092,0.00022,21.99845]
[1777809894312,31.88,78743.74,0.5,-0.44093,0.00022,21.99846]
[1777809900296,31.89,78744.04,0.5,-0.44087,0.00022,21.99804]
[1777809904674,31.89,78742.72,0.5,-0.44116,0.00022,22.00011]
[1777809904716,31.89,78742.72,0.5,-0.44116,0.00022,22.00011]
[1777809905465,31.89,78742.72,0.5,-0.44116,0.00022,22.00011]
[1777809905513,31.89,78742.72,0.5,-0.44116,0.00022,22.00011]
[1777809906383,31.89,78742.3,0.5,-0.44125,0.00022,22.00076]
[1777809906442,31.89,78741.97,0.5,-0.44133,0.00022,22.00128]
[1777809907425,31.89,78741.97,0.5,-0.44133,0.00022,22.00128]
[1777809907469,31.89,78741.97,0.5,-0.44133,0.00022,22.00128]
[1777809908405,31.89,78741.47,0.5,-0.44144,0.00022,22.00205]
[1777809908442,31.89,78741.47,0.5,-0.44144,0.00022,22.00206]
[1777809914394,31.89,78739.36,0.5,-0.44191,0.00022,22.00533]
[1777809919429,31.9,78737.58,0.5,-0.44232,0.00022,22.00812]
[1777809924464,31.9,78733.4,0.5,-0.44325,0.00022,22.01446]
[1777809931514,31.91,78730.75,0.5,-0.44384,0.00022,22.01421]
[1777809936549,31.91,78726.22,0.5,-0.44485,0.00022,22.02084]
[1777809939570,31.91,78721.09,0.5,-0.446,0.00022,22.02814]
[1777809941235,31.92,78720.95,0.5,-0.44603,0.00022,22.02835]
[1777809941257,31.92,78720.95,0.5,-0.44603,0.00022,22.02835]
[1777809942943,31.92,78720.28,0.5,-0.44618,0.00022,22.0293]
[1777809942945,31.92,78720.28,0.5,-0.44618,0.00022,22.0293]
[1777809942955,31.92,78720.28,0.5,-0.44618,0.00022,22.0293]
[1777809943598,31.92,78720.28,0.5,-0.44618,0.00022,22.0293]
[1777809944973,31.92,78720.28,0.5,-0.44618,0.00022,22.0293]
[1777809945612,31.92,78720.12,0.5,-0.44622,0.00022,22.02954]
[1777809951653,31.93,78714.75,0.5,-0.44742,0.00022,22.03701]
[1777809953125,31.93,78714.2,0.5,-0.44755,0.00022,22.03777]
[1777809953530,31.93,78714.2,0.5,-0.44755,0.00022,22.03777]
[1777809953678,31.93,78734.49,0.5,-0.44304,0.00022,22.00891]
[1777809954160,31.93,78734.49,0.5,-0.44304,0.00022,22.00891]
[1777809954679,31.93,78761.63,0.5,-0.43703,0.00022,21.96589]
[1777809955211,31.93,78761.63,0.5,-0.43703,0.00022,21.96589]
[1777809955227,31.93,78761.63,0.5,-0.43703,0.00022,21.96589]
[1777809955258,31.93,78761.63,0.5,-0.43703,0.00022,21.96589]
[1777809955685,31.93,78760.74,0.5,-0.43722,0.00022,21.96739]
[1777809957274,31.93,78759.55,0.5,-0.43749,0.00022,21.96937]
[1777809957698,31.93,78760.69,0.5,-0.43724,0.00022,21.96748]
[1777809959737,31.93,78762.27,0.5,-0.43689,0.00022,21.96485]
[1777809959762,31.93,78762.27,0.5,-0.43689,0.00022,21.96485]
[1777809960720,31.93,78762.72,0.5,-0.43679,0.00022,21.9641]
[1777809960998,31.93,78762.72,0.5,-0.43679,0.00022,21.9641]
[1777809961039,31.93,78762.72,0.5,-0.43679,0.00022,21.9641]
[1777809961729,31.93,78763.91,0.5,-0.43653,0.00022,21.96209]
[1777809962109,31.93,78763.91,0.5,-0.43653,0.00022,21.96209]
[1777809962126,31.93,78763.91,0.5,-0.43653,0.00022,21.96209]
[1777809962734,31.93,78760.71,0.5,-0.43724,0.00022,21.96748]
[1777809963433,31.93,78760.71,0.5,-0.43724,0.00022,21.96748]
[1777809963462,31.93,78760.71,0.5,-0.43724,0.00022,21.96748]
[1777809965363,31.93,78761.4,0.5,-0.43708,0.00022,21.96634]
[1777809965393,31.93,78761.33,0.5,-0.4371,0.00022,21.96646]
[1777809967767,31.93,78767.74,0.5,-0.43568,0.00022,21.95561]
[1777809972804,31.94,78768.27,0.5,-0.43557,0.00022,21.95474]
[1777809978952,31.94,78773.13,0.5,-0.4345,0.00022,21.94636]
[1777809980274,31.94,78773.36,0.5,-0.43446,0.00022,21.946]
[1777809980286,31.94,78773.36,0.5,-0.43446,0.00022,21.946]
[1777809980714,31.94,78783.04,0.5,-0.43232,0.00022,21.92872]
[1777809982734,31.95,78787.98,0.5,-0.43124,0.00022,21.91971]
[1777809987746,31.95,78786.31,0.5,-0.43162,0.00022,21.92287]
[1777809990796,31.96,78781.08,0.5,-0.43278,0.00022,21.93249]
[1777809995813,31.96,78782.05,0.5,-0.43256,0.00022,21.92656]
[1777809997891,31.96,78782.6,0.5,-0.43245,0.00022,21.9256]
[1777809997906,31.96,78782.6,0.5,-0.43245,0.00022,21.9256]
[1777810001959,31.97,78782.66,0.5,-0.43244,0.00022,21.92557]
[1777810001962,31.97,78782.66,0.5,-0.43244,0.00022,21.92557]
[1777810001971,31.97,78782.66,0.5,-0.43244,0.00022,21.92557]
[1777810001991,31.97,78782.66,0.5,-0.43244,0.00022,21.92557]
[1777810001994,31.97,78782.66,0.5,-0.43244,0.00022,21.92557]
[1777810002004,31.97,78782.66,0.5,-0.43244,0.00022,21.92557]
[1777810003990,31.98,78782.66,0.5,-0.43246,0.00022,21.92572]
[1777810003997,31.98,78782.66,0.5,-0.43246,0.00022,21.92572]
[1777810004006,31.98,78782.66,0.5,-0.43246,0.00022,21.92572]
[1777810004091,31.99,78782.73,0.5,-0.43246,0.00022,21.92575]
[1777810006027,32.0,78782.73,0.5,-0.43247,0.00022,21.9259]
[1777810006087,32.0,78782.73,0.5,-0.43247,0.00022,21.9259]
[1777810006109,32.0,78782.73,0.5,-0.43247,0.00022,21.9259]
[1777810006210,32.0,78783.59,0.5,-0.43229,0.00022,21.92436]
[1777810008068,32.01,78783.59,0.5,-0.4323,0.00022,21.9245]
[1777810008121,32.01,78783.42,0.5,-0.43234,0.00022,21.92482]
[1777810014111,32.01,78781.5,0.5,-0.43277,0.00022,21.92838]
[1777810020144,32.02,78778.98,0.5,-0.43334,0.00022,21.933]
[1777810025234,32.02,78778.04,0.5,-0.43355,0.00022,21.93474]
[1777810031219,32.03,78778.14,0.5,-0.43354,0.00022,21.93467]
[1777810036422,32.03,78780.49,0.5,-0.43303,0.00022,21.93053]
[1777810036476,32.03,78786.44,0.5,-0.43172,0.00022,21.91976]
[1777810041560,32.04,78791.53,0.5,-0.43061,0.00022,21.91042]
[1777810042707,32.04,78791.53,0.5,-0.43061,0.00022,21.91042]
[1777810042726,32.04,78791.53,0.5,-0.43061,0.00022,21.91042]
[1777810044648,32.04,78792.33,0.5,-0.43044,0.00022,21.90895]
[1777810044650,32.04,78792.33,0.5,-0.43044,0.00022,21.90895]
[1777810044657,32.04,78791.88,0.5,-0.43054,0.00022,21.9098]
[1777810051359,32.04,78791.61,0.5,-0.43059,0.00022,21.90612]
[1777810056395,32.05,78788.15,0.5,-0.43136,0.00022,21.91261]
[1777810062635,32.05,78786.73,0.5,-0.43168,0.00022,21.91527]
[1777810067472,32.05,78779.92,0.5,-0.43318,0.00022,21.92765]
[1777810067887,32.05,78779.92,0.5,-0.43318,0.00022,21.92765]
[1777810067932,32.05,78779.92,0.5,-0.43318,0.00022,21.92765]
[1777810069082,32.05,78777.89,0.5,-0.43363,0.00022,21.93128]
[1777810069086,32.05,78777.89,0.5,-0.43363,0.00022,21.93128]
[1777810069092,32.05,78777.89,0.5,-0.43363,0.00022,21.93128]
[1777810069486,32.05,78776.78,0.5,-0.43388,0.00022,21.93326]
[1777810071089,32.06,78776.95,0.5,-0.43384,0.00022,21.93298]
[1777810071499,32.06,78775.6,0.5,-0.43414,0.00022,21.93537]
[1777810076534,32.06,78766.76,0.5,-0.4361,0.00022,21.95071]
[1777810081569,32.07,78769.48,0.5,-0.43551,0.00022,21.94617]
[1777810087614,32.07,78769.66,0.5,-0.43548,0.00022,21.94596]
[1777810092099,32.08,78765.98,0.5,-0.4363,0.00022,21.9523]
[1777810092140,32.08,78765.98,0.5,-0.4363,0.00022,21.9523]
[1777810092584,32.08,78765.98,0.5,-0.4363,0.00022,21.9523]
[1777810092597,32.08,78765.98,0.5,-0.4363,0.00022,21.9523]
[1777810092659,32.08,78762.59,0.5,-0.43705,0.00022,21.95801]
[1777810093428,32.08,78762.59,0.5,-0.43705,0.00022,21.95801]
[1777810093863,32.08,78762.59,0.5,-0.43705,0.00022,21.95801]
[1777810093655,32.08,78762.59,0.5,-0.43705,0.00022,21.95803]
[1777810093895,32.08,78762.59,0.5,-0.43705,0.00022,21.95803]
[1777810094663,32.08,78756.23,0.5,-0.43845,0.00022,21.96851]
[1777810095465,32.08,78756.23,0.5,-0.43845,0.00022,21.96851]
[1777810095468,32.08,78756.23,0.5,-0.43845,0.00022,21.96851]
[1777810095475,32.08,78756.23,0.5,-0.43845,0.00022,21.96851]
[1777810095669,32.08,78755.62,0.5,-0.43859,0.00022,21.96953]
[1777810097468,32.09,78757.82,0.5,-0.43811,0.00022,21.96598]
[1777810097683,32.09,78757.94,0.5,-0.43809,0.00022,21.9658]
[1777810102719,32.1,78756.67,0.5,-0.43838,0.00022,21.968]
[1777810107753,32.1,78755.15,0.5,-0.43873,0.00022,21.97056]
[1777810110775,32.1,78749.22,0.5,-0.44003,0.00022,21.98001]
[1777810116816,32.1,78750.11,0.5,-0.43982,0.00022,21.97432]
[1777810121821,32.1,78752.31,0.5,-0.43934,0.00022,21.9708]
[1777810127892,32.1,78756.29,0.5,-0.43846,0.00022,21.96437]
[1777810133134,32.1,78755.85,0.5,-0.43855,0.00022,21.96507]
[1777810139064,32.09,78754.81,0.5,-0.43878,0.00022,21.96672]
[1777810144641,32.09,78753.35,0.5,-0.4391,0.00022,21.96905]
[1777810144665,32.09,78753.35,0.5,-0.4391,0.00022,21.96905]
[1777810146134,32.09,78753.32,0.5,-0.4391,0.00022,21.96909]
[1777810146167,32.09,78753.32,0.5,-0.4391,0.00022,21.96908]
[1777810152062,32.09,78752.92,0.5,-0.43919,0.00022,21.96969]
[1777810157096,32.09,78751.75,0.5,-0.43944,0.00022,21.97153]
[1777810163346,32.09,78751.38,0.5,-0.43952,0.00022,21.9721]
[1777810169451,32.08,78749.96,0.5,-0.43983,0.00022,21.97433]
[1777810175222,32.08,78749.01,0.5,-0.44003,0.00022,21.97156]
[1777810179308,32.08,78743.76,0.5,-0.44119,0.00022,21.97975]
[1777810181475,32.08,78743.76,0.5,-0.44119,0.00022,21.97975]
[1777810181500,32.08,78743.76,0.5,-0.44119,0.00022,21.97975]
[1777810181719,32.08,78743.76,0.5,-0.44119,0.00022,21.97975]
[1777810181732,32.08,78743.76,0.5,-0.44119,0.00022,21.97975]
[1777810181751,32.08,78743.76,0.5,-0.44119,0.00022,21.97975]
[1777810181818,32.08,78744.01,0.5,-0.44113,0.00022,21.97937]
[1777810182708,32.08,78744.01,0.5,-0.44113,0.00022,21.97937]
[1777810182740,32.08,78741.0,0.5,-0.4418,0.00022,21.98398]
[1777810187879,32.09,78742.43,0.5,-0.44149,0.00022,21.98183]
[1777810193846,32.09,78748.14,0.5,-0.44023,0.00022,21.973]
[1777810198880,32.09,78752.71,0.5,-0.43922,0.00022,21.96576]
[1777810204251,32.09,78751.16,0.5,-0.43956,0.00022,21.96824]
[1777810205154,32.09,78754.58,0.5,-0.43881,0.00022,21.96276]
[1777810205432,32.09,78754.58,0.5,-0.43881,0.00022,21.96275]
[1777810212481,32.09,78757.54,0.5,-0.43815,0.00022,21.95791]
[1777810218327,32.09,78759.95,0.5,-0.43762,0.00022,21.95394]
[1777810223766,32.08,78758.63,0.5,-0.4379,0.00022,21.95608]
[1777810229537,32.08,78757.26,0.5,-0.4382,0.00022,21.95829]
[1777810234641,32.08,78755.83,0.5,-0.43851,0.00022,21.95634]
[1777810239678,32.08,78754.26,0.5,-0.43885,0.00022,21.95886]
[1777810244709,32.08,78753.06,0.5,-0.43912,0.00022,21.96079]
[1777810249410,32.08,78751.34,0.5,-0.4395,0.00022,21.96353]
[1777810249806,32.08,78751.34,0.5,-0.4395,0.00022,21.96353]
[1777810250007,32.08,78751.67,0.5,-0.43942,0.00022,21.96301]
[1777810251654,32.08,78751.94,0.5,-0.43936,0.00022,21.96257]
[1777810251763,32.08,78757.09,0.5,-0.43823,0.00022,21.95425]
[1777810253988,32.08,78762.2,0.5,-0.4371,0.00022,21.94583]
[1777810256949,32.08,78762.84,0.5,-0.43696,0.00022,21.94476]
[1777810257435,32.08,78763.76,0.5,-0.43676,0.00022,21.94323]
[1777810258965,32.08,78760.46,0.5,-0.43748,0.00022,21.94872]
[1777810259931,32.08,78760.46,0.5,-0.43748,0.00022,21.94873]
[1777810260032,32.08,78759.52,0.5,-0.43769,0.00022,21.95028]
[1777810265864,32.08,78757.9,0.5,-0.43805,0.00022,21.95293]
[1777810270921,32.08,78763.08,0.5,-0.4369,0.00022,21.94435]
[1777810273109,32.08,78766.41,0.5,-0.43617,0.00022,21.93874]
[1777810273944,32.08,78766.41,0.5,-0.43617,0.00022,21.93874]
[1777810274631,32.08,78766.41,0.5,-0.43617,0.00022,21.93874]
[1777810274954,32.08,78775.11,0.5,-0.43425,0.00022,21.92375]
[1777810275501,32.08,78775.11,0.5,-0.43425,0.00022,21.92375]
[1777810275956,32.08,78775.85,0.5,-0.43409,0.00022,21.92245]
[1777810280991,32.08,78777.07,0.5,-0.43382,0.00022,21.92034]
[1777810286032,32.08,78777.67,0.5,-0.4337,0.00022,21.91932]
[1777810291065,32.09,78777.05,0.5,-0.43383,0.00022,21.91624]
[1777810297108,32.09,78776.42,0.5,-0.43398,0.00022,21.91746]
[1777810302153,32.1,78774.66,0.5,-0.43438,0.00022,21.92064]
[1777810305920,32.1,78777.21,0.5,-0.43383,0.00022,21.91622]
[1777810305970,32.1,78777.21,0.5,-0.43383,0.00022,21.91622]
[1777810305981,32.1,78777.21,0.5,-0.43383,0.00022,21.91622]
[1777810307995,32.1,78777.96,0.5,-0.43367,0.00022,21.91493]
[1777810308064,32.11,78782.73,0.5,-0.43262,0.00022,21.90643]
[1777810308441,32.11,78782.73,0.5,-0.43262,0.00022,21.90643]
[1777810308472,32.11,78782.73,0.5,-0.43262,0.00022,21.90643]
[1777810310062,32.11,78783.5,0.5,-0.43245,0.00022,21.90506]
[1777810310075,32.11,78782.01,0.5,-0.43278,0.00022,21.90775]
[1777810315252,32.11,78780.44,0.5,-0.43313,0.00022,21.91063]
[1777810320287,32.12,78781.5,0.5,-0.43291,0.00022,21.90881]
[1777810325322,32.12,78782.39,0.5,-0.43272,0.00022,21.90727]
[1777810329232,32.12,78782.68,0.5,-0.43266,0.00022,21.90681]
[1777810329261,32.12,78782.68,0.5,-0.43266,0.00022,21.90681]
[1777810330299,32.12,78781.82,0.5,-0.43285,0.00022,21.90837]
[1777810330400,32.12,78781.44,0.5,-0.43293,0.00022,21.90906]
[1777810336833,32.13,78779.7,0.5,-0.43333,0.00022,21.91225]
[1777810336852,32.13,78779.7,0.5,-0.43333,0.00022,21.91225]
[1777810336895,32.13,78780.28,0.5,-0.4332,0.00022,21.91123]
[1777810338009,32.13,78780.28,0.5,-0.4332,0.00022,21.91123]
[1777810338018,32.13,78780.28,0.5,-0.4332,0.00022,21.91123]
[1777810338110,32.13,78780.42,0.5,-0.43317,0.00022,21.911]
[1777810339815,32.13,78783.76,0.5,-0.43244,0.00022,21.90503]
[1777810339841,32.13,78783.76,0.5,-0.43244,0.00022,21.90503]
[1777810340490,32.13,78788.02,0.5,-0.43151,0.00022,21.8973]
[1777810340530,32.13,78789.01,0.5,-0.43129,0.00022,21.89551]
[1777810345827,32.14,78788.23,0.5,-0.43147,0.00022,21.89704]
[1777810351504,32.15,78783.78,0.5,-0.43245,0.00022,21.90099]
[1777810356882,32.15,78779.51,0.5,-0.4334,0.00022,21.90869]
[1777810358811,32.15,78780.2,0.5,-0.43325,0.00022,21.90749]
[1777810359113,32.15,78780.2,0.5,-0.43325,0.00022,21.90749]
[1777810359137,32.15,78780.2,0.5,-0.43325,0.00022,21.90749]
[1777810359142,32.15,78776.25,0.5,-0.43412,0.00022,21.91447]
[1777810360856,32.15,78774.49,0.5,-0.43451,0.00022,21.91756]
[1777810361039,32.16,78774.09,0.5,-0.43459,0.00022,21.91827]
[1777810362861,32.16,78773.39,0.5,-0.43475,0.00022,21.9195]
[1777810362874,32.16,78773.39,0.5,-0.43475,0.00022,21.9195]
[1777810364886,32.16,78768.85,0.5,-0.43575,0.00022,21.92732]
[1777810365106,32.16,78769.01,0.5,-0.43572,0.00022,21.92707]
[1777810366923,32.16,78769.01,0.5,-0.43572,0.00022,21.92709]
[1777810370984,32.16,78770.37,0.5,-0.43543,0.00022,21.92482]
[1777810371016,32.16,78770.37,0.5,-0.43543,0.00022,21.92482]
[1777810371054,32.17,78770.37,0.5,-0.43543,0.00022,21.92484]
[1777810376679,32.17,78772.66,0.5,-0.43493,0.00022,21.92097]
[1777810381715,32.17,78771.75,0.5,-0.43514,0.00022,21.92259]
[1777810386750,32.18,78771.58,0.5,-0.43518,0.00022,21.92294]
[1777810389018,32.18,78771.58,0.5,-0.43518,0.00022,21.92294]
[1777810389043,32.18,78771.58,0.5,-0.43518,0.00022,21.92294]
[1777810389264,32.18,78771.54,0.5,-0.43519,0.00022,21.92303]
[1777810390778,32.18,78771.54,0.5,-0.4352,0.00022,21.92305]
[1777810395813,32.18,78771.92,0.5,-0.43512,0.00022,21.92244]
[1777810398011,32.18,78778.76,0.5,-0.43362,0.00022,21.91054]
[1777810403869,32.19,78782.66,0.5,-0.43277,0.00022,21.90365]
[1777810407158,32.19,78792.15,0.5,-0.43069,0.00022,21.88637]
[1777810411446,32.19,78792.59,0.5,-0.43059,0.00022,21.88555]
[1777810411496,32.19,78792.59,0.5,-0.43059,0.00022,21.88555]
[1777810411650,32.19,78792.59,0.5,-0.43059,0.00022,21.88555]
[1777810411665,32.19,78792.59,0.5,-0.43059,0.00022,21.88555]
[1777810411925,32.19,78794.81,0.5,-0.43009,0.00022,21.87713]
[1777810416131,32.19,78806.37,0.5,-0.42756,0.00022,21.85509]
[1777810418026,32.19,78841.65,0.5,-0.41986,0.00022,21.78225]
[1777810419031,32.19,78846.68,0.5,-0.41876,0.00022,21.77118]
[1777810420039,32.19,78846.33,0.5,-0.41884,0.00022,21.77195]
[1777810421997,32.19,78838.62,0.5,-0.42052,0.00022,21.78879]
[1777810427038,32.19,78839.87,0.5,-0.42025,0.00022,21.78617]
[1777810432110,32.19,78835.8,0.5,-0.42114,0.00022,21.79496]
[1777810432131,32.19,78835.8,0.5,-0.42114,0.00022,21.79496]
[1777810432191,32.19,78835.87,0.5,-0.42113,0.00022,21.79481]
[1777810432302,32.19,78835.87,0.5,-0.42113,0.00022,21.79481]
[1777810433185,32.19,78832.05,0.5,-0.42196,0.00022,21.80293]
[1777810433853,32.19,78832.05,0.5,-0.42196,0.00022,21.80293]
[1777810433863,32.19,78832.05,0.5,-0.42196,0.00022,21.80293]
[1777810434149,32.19,78829.61,0.5,-0.42249,0.00022,21.80807]
[1777810434861,32.19,78829.61,0.5,-0.42249,0.00022,21.80807]
[1777810434878,32.19,78829.61,0.5,-0.42249,0.00022,21.80807]
[1777810436123,32.19,78829.76,0.5,-0.42246,0.00022,21.80774]
[1777810436133,32.19,78829.76,0.5,-0.42246,0.00022,21.80774]
[1777810438225,32.19,78820.54,0.5,-0.42447,0.00022,21.82681]
[1777810438234,32.19,78820.54,0.5,-0.42447,0.00022,21.82681]
[1777810438300,32.19,78820.27,0.5,-0.42452,0.00022,21.82734]
[1777810439122,32.19,78816.41,0.5,-0.42536,0.00022,21.83514]
[1777810440240,32.19,78816.41,0.5,-0.42536,0.00022,21.83514]
[1777810441136,32.18,78822.99,0.5,-0.42392,0.00022,21.82169]
[1777810446171,32.18,78828.01,0.5,-0.42282,0.00022,21.81119]
[1777810451206,32.18,78829.84,0.5,-0.42242,0.00022,21.80743]
[1777810456241,32.19,78830.22,0.5,-0.42235,0.00022,21.80674]
[1777810458990,32.19,78830.55,0.5,-0.42228,0.00022,21.80609]
[1777810459019,32.19,78830.55,0.5,-0.42228,0.00022,21.80609]
[1777810460557,32.19,78837.35,0.5,-0.42081,0.00022,21.79167]
[1777810460561,32.19,78837.35,0.5,-0.42081,0.00022,21.79167]
[1777810460635,32.19,78837.96,0.5,-0.42067,0.00022,21.79035]
[1777810464534,32.2,78841.14,0.5,-0.41999,0.00022,21.78359]
[1777810464544,32.2,78841.14,0.5,-0.41999,0.00022,21.78359]
[1777810464646,32.2,78841.14,0.5,-0.41999,0.00022,21.78359]
[1777810464648,32.2,78841.14,0.5,-0.41999,0.00022,21.78359]
[1777810464677,32.2,78841.14,0.5,-0.41999,0.00022,21.78359]
[1777810464739,32.2,78843.84,0.5,-0.4194,0.00022,21.77771]
[1777810470565,32.2,78843.25,0.5,-0.41954,0.00022,21.77905]
[1777810470607,32.2,78843.25,0.5,-0.41954,0.00022,21.77905]
[1777810470721,32.2,78843.25,0.5,-0.41954,0.00022,21.77905]
[1777810470727,32.2,78843.25,0.5,-0.41954,0.00022,21.77905]
[1777810470822,32.2,78845.8,0.5,-0.41898,0.00022,21.77347]
[1777810476383,32.2,78845.18,0.5,-0.41911,0.00022,21.77056]
[1777810481416,32.2,78845.96,0.5,-0.41894,0.00022,21.76886]
[1777810487193,32.2,78850.16,0.5,-0.41803,0.00022,21.75958]
[1777810492242,32.21,78851.43,0.5,-0.41776,0.00022,21.75686]
[1777810497357,32.22,78850.15,0.5,-0.41806,0.00022,21.75991]
[1777810498538,32.23,78843.73,0.5,-0.41949,0.00022,21.77451]
[1777810503572,32.23,78843.41,0.5,-0.41956,0.00022,21.77521]
[1777810508606,32.24,78844.13,0.5,-0.41941,0.00022,21.77373]
[1777810513640,32.24,78843.6,0.5,-0.41954,0.00022,21.77498]
[1777810515759,32.24,78837.38,0.5,-0.42089,0.00022,21.7885]
[1777810516761,32.24,78837.38,0.5,-0.42089,0.00022,21.7885]
[1777810516787,32.24,78837.38,0.5,-0.42089,0.00022,21.7885]
[1777810517591,32.24,78833.17,0.5,-0.42181,0.00022,21.79744]
[1777810517958,32.24,78833.17,0.5,-0.42181,0.00022,21.79744]
[1777810517974,32.24,78833.17,0.5,-0.42181,0.00022,21.79744]
[1777810518193,32.24,78827.38,0.5,-0.42307,0.00022,21.80959]
[1777810519578,32.24,78827.38,0.5,-0.42307,0.00022,21.80957]
[1777810519585,32.24,78827.38,0.5,-0.42307,0.00022,21.80957]
[1777810519610,32.24,78827.38,0.5,-0.42307,0.00022,21.80957]
[1777810519683,32.24,78826.86,0.5,-0.42318,0.00022,21.81064]
[1777810525057,32.23,78826.66,0.5,-0.42321,0.00022,21.81089]
[1777810525086,32.24,78819.57,0.5,-0.42477,0.00022,21.82564]
[1777810526023,32.24,78819.57,0.5,-0.42477,0.00022,21.82564]
[1777810526039,32.24,78819.57,0.5,-0.42477,0.00022,21.82564]
[1777810526966,32.25,78817.98,0.5,-0.42513,0.00022,21.82901]
[1777810526977,32.25,78817.98,0.5,-0.42513,0.00022,21.82901]
[1777810527063,32.25,78816.15,0.5,-0.42555,0.00022,21.83282]
[1777810527668,32.25,78816.15,0.5,-0.42555,0.00022,21.83282]
[1777810527938,32.25,78816.15,0.5,-0.42555,0.00022,21.83282]
[1777810529286,32.26,78807.97,0.5,-0.42733,0.00022,21.84902]
[1777810529361,32.26,78807.97,0.5,-0.42733,0.00022,21.84902]
[1777810529398,32.26,78807.97,0.5,-0.42733,0.00022,21.84902]
[1777810529722,32.26,78807.97,0.5,-0.42733,0.00022,21.84902]
[1777810530261,32.26,78805.13,0.5,-0.42795,0.00022,21.85453]
[1777810531758,32.26,78803.59,0.5,-0.42828,0.00022,21.85324]
[1777810531773,32.26,78803.59,0.5,-0.42828,0.00022,21.85324]
[1777810531804,32.26,78803.59,0.5,-0.42828,0.00022,21.85324]
[1777810531963,32.26,78799.37,0.5,-0.42921,0.00022,21.86134]
[1777810532364,32.26,78799.37,0.5,-0.42921,0.00022,21.86134]
[1777810532396,32.26,78799.37,0.5,-0.42921,0.00022,21.86134]
[1777810533774,32.26,78799.37,0.5,-0.42921,0.00022,21.86132]
[1777810533881,32.26,78799.37,0.5,-0.42921,0.00022,21.86132]
[1777810533934,32.26,78799.37,0.5,-0.42921,0.00022,21.86132]
[1777810533939,32.26,78799.37,0.5,-0.42921,0.00022,21.86132]
[1777810533959,32.26,78796.15,0.5,-0.42991,0.00022,21.86738]
[1777810534873,32.26,78801.24,0.5,-0.4288,0.00022,21.85778]
[1777810535514,32.26,78801.24,0.5,-0.4288,0.00022,21.85778]
[1777810535553,32.26,78801.24,0.5,-0.4288,0.00022,21.85778]
[1777810535886,32.26,78801.24,0.5,-0.4288,0.00022,21.85778]
[1777810535922,32.26,78802.84,0.5,-0.42845,0.00022,21.85476]
[1777810539824,32.26,78797.68,0.5,-0.42959,0.00022,21.86463]
[1777810544859,32.27,78800.01,0.5,-0.42909,0.00022,21.86034]
[1777810547736,32.29,78799.45,0.5,-0.42924,0.00022,21.8617]
[1777810547768,32.29,78799.45,0.5,-0.42924,0.00022,21.8617]
[1777810547985,32.29,78799.45,0.5,-0.42924,0.00022,21.8617]
[1777810548080,32.29,78799.45,0.5,-0.42924,0.00022,21.86173]
[1777810553921,32.3,78796.45,0.5,-0.42992,0.00022,21.86753]
[1777810560278,32.3,78794.56,0.5,-0.43034,0.00022,21.87116]
[1777810570033,32.32,78786.12,0.5,-0.43222,0.00022,21.88691]
[1777810575068,32.33,78785.43,0.5,-0.43238,0.00022,21.88825]
[1777810580103,32.33,78781.62,0.5,-0.43322,0.00022,21.89513]
[1777810585139,32.34,78779.85,0.5,-0.43362,0.00022,21.89833]
[1777810586345,32.34,78771.93,0.5,-0.43535,0.00022,21.91204]
[1777810586796,32.34,78771.93,0.5,-0.43535,0.00022,21.91204]
[1777810586823,32.34,78771.93,0.5,-0.43535,0.00022,21.91204]
[1777810588648,32.34,78771.26,0.5,-0.4355,0.00022,21.91318]
[1777810588657,32.34,78771.26,0.5,-0.4355,0.00022,21.91318]
[1777810588667,32.34,78771.26,0.5,-0.4355,0.00022,21.91318]
[1777810589166,32.34,78771.56,0.5,-0.43543,0.00022,21.91267]
[1777810590670,32.34,78772.88,0.5,-0.43514,0.00022,21.91042]
[1777810590716,32.34,78772.99,0.5,-0.43512,0.00022,21.91023]
[1777810596215,32.34,78774.03,0.5,-0.43488,0.00022,21.90417]
[1777810601254,32.34,78773.98,0.5,-0.43489,0.00022,21.90426]
[1777810606290,32.34,78771.25,0.5,-0.43549,0.00022,21.90894]
[1777810611323,32.34,78773.53,0.5,-0.43499,0.00022,21.90508]
[1777810616359,32.34,78775.54,0.5,-0.43456,0.00022,21.90164]
[1777810621395,32.34,78777.85,0.5,-0.43405,0.00022,21.89765]
[1777810626432,32.34,78777.58,0.5,-0.43412,0.00022,21.89814]
[1777810631585,32.35,78778.28,0.5,-0.43397,0.00022,21.89695]
[1777810638516,32.35,78775.28,0.5,-0.43463,0.00022,21.90221]
[1777810643551,32.35,78775.82,0.5,-0.43451,0.00022,21.90132]
[1777810648574,32.36,78778.39,0.5,-0.43396,0.00022,21.8969]
[1777810654017,32.36,78772.56,0.5,-0.43522,0.00022,21.90272]
[1777810659663,32.36,78775.13,0.5,-0.43467,0.00022,21.89838]
[1777810664699,32.37,78774.61,0.5,-0.43479,0.00022,21.89933]
[1777810669738,32.37,78772.49,0.5,-0.43526,0.00022,21.90302]
[1777810674773,32.37,78772.63,0.5,-0.43523,0.00022,21.90283]
[1777810679809,32.38,78771.99,0.5,-0.43538,0.00022,21.90399]
[1777810684843,32.38,78771.77,0.5,-0.43544,0.00022,21.90443]
[1777810687048,32.38,78766.33,0.5,-0.43663,0.00022,21.91358]
[1777810693261,32.38,78768.65,0.5,-0.43612,0.00022,21.90974]
[1777810697172,32.39,78771.18,0.5,-0.43558,0.00022,21.90551]
[1777810697203,32.39,78771.18,0.5,-0.43558,0.00022,21.90551]
[1777810698444,32.39,78771.3,0.5,-0.43555,0.00022,21.90531]
[1777810698454,32.39,78771.3,0.5,-0.43555,0.00022,21.90531]
[1777810698464,32.39,78771.3,0.5,-0.43555,0.00022,21.90531]
[1777810699506,32.39,78770.79,0.5,-0.43566,0.00022,21.90619]
[1777810700448,32.39,78770.79,0.5,-0.43566,0.00022,21.90619]
[1777810700466,32.39,78770.96,0.5,-0.43563,0.00022,21.90591]
[1777810702814,32.39,78770.56,0.5,-0.43571,0.00022,21.9066]
[1777810702840,32.39,78770.56,0.5,-0.43571,0.00022,21.9066]
[1777810704531,32.39,78770.91,0.5,-0.43564,0.00022,21.90601]
[1777810704983,32.39,78770.04,0.5,-0.43583,0.00022,21.90749]
[1777810710019,32.39,78771.88,0.5,-0.43543,0.00022,21.9044]
[1777810715052,32.39,78773.3,0.5,-0.43511,0.00022,21.89774]
[1777810721096,32.4,78774.59,0.5,-0.43484,0.00022,21.89557]
[1777810727328,32.4,78775.36,0.5,-0.43467,0.00022,21.89429]
[1777810730856,32.4,78775.36,0.5,-0.43467,0.00022,21.89431]
[1777810730877,32.4,78775.36,0.5,-0.43467,0.00022,21.89431]
[1777810731005,32.4,78775.36,0.5,-0.43467,0.00022,21.89431]
[1777810731013,32.4,78775.36,0.5,-0.43467,0.00022,21.89431]
[1777810731031,32.4,78775.36,0.5,-0.43467,0.00022,21.89431]
[1777810731175,32.4,78775.71,0.5,-0.4346,0.00022,21.89372]
[1777810733011,32.4,78775.71,0.5,-0.4346,0.00022,21.89372]
[1777810733452,32.4,78776.23,0.5,-0.43449,0.00022,21.89284]
[1777810739220,32.4,78779.57,0.5,-0.43376,0.00022,21.88709]
[1777810744258,32.41,78782.0,0.5,-0.43324,0.00022,21.88288]
[1777810749292,32.41,78781.44,0.5,-0.43337,0.00022,21.88393]
[1777810754327,32.42,78780.98,0.5,-0.43348,0.00022,21.8848]
[1777810760369,32.42,78780.2,0.5,-0.43365,0.00022,21.88624]
[1777810765404,32.42,78779.62,0.5,-0.43379,0.00022,21.8873]
[1777810770439,32.43,78780.03,0.5,-0.4337,0.00022,21.88664]
[1777810776480,32.43,78780.66,0.5,-0.43356,0.00022,21.88132]
[1777810781519,32.43,78776.59,0.5,-0.43445,0.00022,21.88845]
[1777810786553,32.44,78774.99,0.5,-0.43481,0.00022,21.89123]
[1777810792594,32.44,78775.66,0.5,-0.43466,0.00022,21.89012]
[1777810797819,32.44,78777.83,0.5,-0.4342,0.00022,21.88642]
[1777810803673,32.44,78777.93,0.5,-0.43418,0.00022,21.88628]
[1777810808728,32.45,78781.38,0.5,-0.43343,0.00022,21.88031]
[1777810813743,32.45,78782.11,0.5,-0.43328,0.00022,21.87909]
[1777810818778,32.45,78782.2,0.5,-0.43326,0.00022,21.87899]
[1777810823821,32.46,78785.3,0.5,-0.4326,0.00022,21.87358]
[1777810826938,32.46,78778.13,0.5,-0.43416,0.00022,21.88622]
[1777810832878,32.46,78778.12,0.5,-0.43416,0.00022,21.88201]
[1777810838034,32.47,78778.75,0.5,-0.43403,0.00022,21.88096]
[1777810843126,32.47,78776.04,0.5,-0.43463,0.00022,21.8857]
[1777810848991,32.47,78775.31,0.5,-0.43479,0.00022,21.887]
[1777810855752,32.49,78774.95,0.5,-0.4349,0.00022,21.88789]
[1777810861076,32.55,78770.67,0.5,-0.43593,0.00022,21.89598]
[1777810866481,32.59,78770.06,0.5,-0.43613,0.00022,21.89761]
[1777810872154,32.61,78771.03,0.5,-0.43595,0.00022,21.89634]
[1777810877189,32.62,78771.01,0.5,-0.43597,0.00022,21.89646]
[1777810882224,32.62,78774.46,0.5,-0.43523,0.00022,21.89077]
[1777810887259,32.62,78774.24,0.5,-0.43528,0.00022,21.89116]
[1777810892294,32.63,78772.04,0.5,-0.43575,0.00022,21.89061]
[1777810898521,32.63,78771.26,0.5,-0.43592,0.00022,21.89193]
[1777810904378,32.63,78770.69,0.5,-0.43605,0.00022,21.89291]
[1777810909412,32.63,78770.14,0.5,-0.43617,0.00022,21.89384]
[1777810917148,32.63,78769.95,0.5,-0.43621,0.00022,21.89417]
[1777810922501,32.63,78770.02,0.5,-0.4362,0.00022,21.89409]
[1777810925525,32.64,78775.21,0.5,-0.43508,0.00022,21.8854]
[1777810930560,32.64,78775.88,0.5,-0.43494,0.00022,21.8843]
[1777810935596,32.64,78777.78,0.5,-0.43453,0.00022,21.88111]
[1777810936782,32.64,78777.78,0.5,-0.43453,0.00022,21.88111]
[1777810936794,32.64,78780.77,0.5,-0.43388,0.00022,21.87598]
[1777810937668,32.65,78784.99,0.5,-0.43298,0.00022,21.86873]
[1777810938082,32.65,78784.99,0.5,-0.43298,0.00022,21.86873]
[1777810938757,32.66,78784.3,0.5,-0.43314,0.00022,21.87007]
[1777810940098,32.66,78784.04,0.5,-0.43321,0.00022,21.87066]
[1777810940758,32.66,78784.04,0.5,-0.43321,0.00022,21.87067]
[1777810942120,32.67,78784.04,0.5,-0.43321,0.00022,21.87068]
[1777810942128,32.67,78784.04,0.5,-0.43321,0.00022,21.87068]
[1777810946158,32.67,78782.79,0.5,-0.43349,0.00022,21.87291]
[1777810946170,32.67,78782.79,0.5,-0.43349,0.00022,21.87291]
[1777810946198,32.67,78782.79,0.5,-0.43349,0.00022,21.87291]
[1777810946240,32.67,78782.79,0.5,-0.43349,0.00022,21.87292]
[1777810953661,32.67,78782.79,0.5,-0.43349,0.00022,21.87295]
[1777810956743,32.68,78776.92,0.5,-0.43476,0.00022,21.87884]
[1777810956984,32.68,78776.92,0.5,-0.43476,0.00022,21.87884]
[1777810957020,32.68,78776.92,0.5,-0.43476,0.00022,21.87884]
[1777810958378,32.68,78772.91,0.5,-0.43563,0.00022,21.88562]
[1777810958757,32.68,78772.31,0.5,-0.43577,0.00022,21.88666]
[1777810959105,32.68,78772.31,0.5,-0.43577,0.00022,21.88666]
[1777810959118,32.68,78772.31,0.5,-0.43577,0.00022,21.88666]
[1777810959779,32.68,78771.8,0.5,-0.43588,0.00022,21.88754]
[1777810960347,32.68,78771.8,0.5,-0.43588,0.00022,21.88754]
[1777810960381,32.68,78771.8,0.5,-0.43588,0.00022,21.88754]
[1777810960771,32.68,78771.8,0.5,-0.43588,0.00022,21.88755]
[1777810961547,32.68,78771.8,0.5,-0.43588,0.00022,21.88755]
[1777810961779,32.68,78769.7,0.5,-0.43634,0.00022,21.89104]
[1777810963382,32.68,78770.0,0.5,-0.43627,0.00022,21.89054]
[1777810964431,32.68,78770.3,0.5,-0.43621,0.00022,21.89005]
[1777810969487,32.68,78772.61,0.5,-0.43571,0.00022,21.88623]
[1777810969510,32.68,78772.61,0.5,-0.43571,0.00022,21.88623]
[1777810969526,32.68,78772.61,0.5,-0.43571,0.00022,21.88623]
[1777810974870,32.68,78773.36,0.5,-0.43555,0.00022,21.885]
[1777810979906,32.69,78777.14,0.5,-0.43473,0.00022,21.87864]
[1777810985948,32.69,78777.76,0.5,-0.4346,0.00022,21.87762]
[1777810990983,32.69,78779.37,0.5,-0.43426,0.00022,21.87489]
[1777810996169,32.69,78780.0,0.5,-0.43412,0.00022,21.87383]
[1777811001489,32.69,78779.19,0.5,-0.4343,0.00022,21.87522]
[1777811007094,32.69,78781.01,0.5,-0.4339,0.00022,21.87209]
[1777811012130,32.69,78781.39,0.5,-0.43381,0.00022,21.86716]
[1777811017165,32.69,78782.0,0.5,-0.43368,0.00022,21.86611]
[1777811023207,32.69,78782.06,0.5,-0.43367,0.00022,21.86601]
[1777811028241,32.69,78781.71,0.5,-0.43374,0.00022,21.86662]
[1777811033433,32.69,78781.38,0.5,-0.43382,0.00022,21.86719]
[1777811039505,32.69,78781.78,0.5,-0.43373,0.00022,21.8665]
[1777811045361,32.69,78781.75,0.5,-0.43374,0.00022,21.86655]
[1777811050396,32.69,78781.91,0.5,-0.4337,0.00022,21.86628]
[1777811058540,32.69,78781.69,0.5,-0.43375,0.00022,21.86666]
[1777811058588,32.69,78781.69,0.5,-0.43375,0.00022,21.86666]
[1777811059831,32.69,78781.28,0.5,-0.43384,0.00022,21.86738]
[1777811059840,32.69,78781.28,0.5,-0.43384,0.00022,21.86738]
[1777811060858,32.69,78781.28,0.5,-0.43384,0.00022,21.86738]
[1777811061857,32.69,78781.28,0.5,-0.43384,0.00022,21.86738]
[1777811061861,32.69,78781.28,0.5,-0.43384,0.00022,21.86738]
[1777811061866,32.69,78781.28,0.5,-0.43384,0.00022,21.86738]
[1777811061894,32.69,78781.28,0.5,-0.43384,0.00022,21.86738]
[1777811062775,32.69,78781.88,0.5,-0.43371,0.00022,21.86634]
[1777811063885,32.69,78781.88,0.5,-0.43371,0.00022,21.86634]
[1777811064495,32.69,78779.03,0.5,-0.43433,0.00022,21.87125]
[1777811069715,32.69,78779.55,0.5,-0.43421,0.00022,21.87036]
[1777811078592,32.69,78779.88,0.5,-0.43413,0.00022,21.86553]
[1777811083875,32.69,78780.62,0.5,-0.43397,0.00022,21.86426]
[1777811084413,32.69,78780.62,0.5,-0.43397,0.00022,21.86426]
[1777811084439,32.69,78780.62,0.5,-0.43397,0.00022,21.86426]
[1777811086213,32.7,78780.51,0.5,-0.434,0.00022,21.86445]
[1777811086220,32.7,78780.51,0.5,-0.434,0.00022,21.86445]
[1777811086225,32.7,78780.51,0.5,-0.434,0.00022,21.86445]
[1777811086876,32.7,78780.96,0.5,-0.4339,0.00022,21.86368]
[1777811088243,32.7,78781.08,0.5,-0.43388,0.00022,21.86347]
[1777811088274,32.7,78781.08,0.5,-0.43388,0.00022,21.86347]
[1777811088662,32.7,78781.08,0.5,-0.43388,0.00022,21.86348]
[1777811093697,32.7,78780.92,0.5,-0.43391,0.00022,21.86377]
[1777811099925,32.7,78781.16,0.5,-0.43386,0.00022,21.86338]
[1777811106789,32.7,78781.4,0.5,-0.43381,0.00022,21.863]
[1777811112830,32.7,78780.78,0.5,-0.43395,0.00022,21.86408]
[1777811117865,32.7,78779.53,0.5,-0.43422,0.00022,21.86624]
[1777811123907,32.7,78779.17,0.5,-0.4343,0.00022,21.86687]
[1777811128942,32.7,78774.02,0.5,-0.43542,0.00022,21.87562]
[1777811129949,32.7,78768.36,0.5,-0.43664,0.00022,21.88502]
[1777811130928,32.7,78768.36,0.5,-0.43664,0.00022,21.88502]
[1777811130936,32.7,78768.36,0.5,-0.43664,0.00022,21.88502]
[1777811130985,32.7,78768.36,0.5,-0.43664,0.00022,21.88502]
[1777811130956,32.7,78768.23,0.5,-0.43667,0.00022,21.88523]
[1777811131004,32.7,78768.23,0.5,-0.43667,0.00022,21.88523]
[1777811131226,32.7,78768.23,0.5,-0.43667,0.00022,21.88523]
[1777811131963,32.7,78758.87,0.5,-0.43869,0.00022,21.89602]
[1777811132970,32.7,78751.76,0.5,-0.44023,0.00022,21.90709]
[1777811133231,32.7,78751.76,0.5,-0.44023,0.00022,21.90709]
[1777811135758,32.7,78750.51,0.5,-0.4405,0.00022,21.90898]
[1777811135794,32.7,78750.51,0.5,-0.4405,0.00022,21.90898]
[1777811135862,32.7,78750.51,0.5,-0.4405,0.00022,21.90898]
[1777811135886,32.7,78750.51,0.5,-0.4405,0.00022,21.90898]
[1777811135992,32.7,78752.64,0.5,-0.44004,0.00022,21.90571]
[1777811136912,32.7,78752.64,0.5,-0.44004,0.00022,21.90571]
[1777811136929,32.7,78752.64,0.5,-0.44004,0.00022,21.90571]
[1777811136999,32.7,78753.48,0.5,-0.43986,0.00022,21.90442]
[1777811137185,32.7,78753.48,0.5,-0.43986,0.00022,21.90442]
[1777811137225,32.7,78753.48,0.5,-0.43986,0.00022,21.90442]
[1777811137355,32.7,78752.45,0.5,-0.44008,0.00022,21.90602]
[1777811138277,32.7,78752.45,0.5,-0.44008,0.00022,21.90602]
[1777811138303,32.7,78752.45,0.5,-0.44008,0.00022,21.90602]
[1777811138382,32.7,78752.45,0.5,-0.44008,0.00022,21.90602]
[1777811138423,32.7,78752.45,0.5,-0.44008,0.00022,21.90602]
[1777811138483,32.7,78751.56,0.5,-0.44027,0.00022,21.90739]
[1777811139058,32.7,78751.56,0.5,-0.44027,0.00022,21.90739]
[1777811139061,32.7,78751.56,0.5,-0.44027,0.00022,21.90739]
[1777811139411,32.7,78751.56,0.5,-0.44027,0.00022,21.90739]
[1777811139428,32.7,78751.56,0.5,-0.44027,0.00022,21.90739]
[1777811139558,32.7,78751.56,0.5,-0.44027,0.00022,21.90739]
[1777811139591,32.7,78751.56,0.5,-0.44027,0.00022,21.90739]
[1777811139993,32.7,78751.74,0.5,-0.44024,0.00022,21.90712]
[1777811140692,32.7,78751.74,0.5,-0.44024,0.00022,21.90712]
[1777811140728,32.7,78751.74,0.5,-0.44024,0.00022,21.90712]
[1777811141073,32.7,78750.25,0.5,-0.44056,0.00022,21.90941]
[1777811141076,32.7,78750.25,0.5,-0.44056,0.00022,21.90941]
[1777811141136,32.7,78749.72,0.5,-0.44068,0.00022,21.91022]
[1777811147070,32.7,78748.09,0.5,-0.44103,0.00022,21.91273]
[1777811149680,32.7,78748.09,0.5,-0.44103,0.00022,21.91273]
[1777811149692,32.7,78748.09,0.5,-0.44103,0.00022,21.91273]
[1777811149975,32.7,78746.55,0.5,-0.44137,0.00022,21.91507]
[1777811150877,32.7,78746.55,0.5,-0.44137,0.00022,21.91507]
[1777811150891,32.7,78746.55,0.5,-0.44137,0.00022,21.91507]
[1777811151195,32.71,78744.37,0.5,-0.44185,0.00022,21.91833]
[1777811151349,32.71,78744.37,0.5,-0.44185,0.00022,21.91833]
[1777811151419,32.71,78744.64,0.5,-0.44179,0.00022,21.91793]
[1777811157140,32.7,78748.7,0.5,-0.4409,0.00022,21.91179]
[1777811162174,32.7,78749.28,0.5,-0.44077,0.00022,21.91086]
[1777811164568,32.7,78751.02,0.5,-0.44039,0.00022,21.90819]
[1777811164591,32.7,78751.02,0.5,-0.44039,0.00022,21.90819]
[1777811165392,32.7,78751.7,0.5,-0.44024,0.00022,21.90714]
[1777811165488,32.7,78752.1,0.5,-0.44015,0.00022,21.90651]
[1777811172363,32.69,78753.84,0.5,-0.43977,0.00022,21.90378]
[1777811178289,32.69,78758.19,0.5,-0.43881,0.00022,21.8969]
[1777811187688,32.68,78758.5,0.5,-0.43874,0.00022,21.89639]
[1777811193267,32.68,78761.6,0.5,-0.43805,0.00022,21.88708]
[1777811199435,32.67,78764.75,0.5,-0.43736,0.00022,21.88193]
[1777811204471,32.67,78764.76,0.5,-0.43735,0.00022,21.88188]
[1777811209506,32.67,78764.18,0.5,-0.43747,0.00022,21.88277]
[1777811215548,32.66,78764.09,0.5,-0.43749,0.00022,21.88286]
[1777811220786,32.66,78763.92,0.5,-0.43752,0.00022,21.88309]
[1777811226625,32.66,78768.04,0.5,-0.43662,0.00022,21.87631]
[1777811231660,32.65,78769.25,0.5,-0.43635,0.00022,21.87428]
[1777811236695,32.65,78769.92,0.5,-0.4362,0.00022,21.87313]
[1777811241730,32.65,78769.55,0.5,-0.43628,0.00022,21.87371]
[1777811248684,32.65,78769.89,0.5,-0.4362,0.00022,21.87311]
[1777811249032,32.65,78769.89,0.5,-0.4362,0.00022,21.87311]
[1777811249065,32.65,78769.89,0.5,-0.4362,0.00022,21.87311]
[1777811250188,32.65,78770.6,0.5,-0.43604,0.00022,21.87192]
[1777811250193,32.65,78770.6,0.5,-0.43604,0.00022,21.87192]
[1777811250211,32.65,78770.74,0.5,-0.43601,0.00022,21.87168]
[1777811252222,32.64,78770.87,0.5,-0.43598,0.00022,21.87146]
[1777811252324,32.64,78770.87,0.5,-0.43597,0.00022,21.86717]
[1777811258762,32.64,78770.87,0.5,-0.43597,0.00022,21.86715]
[1777811263813,32.64,78771.2,0.5,-0.43589,0.00022,21.86658]
[1777811271136,32.64,78771.04,0.5,-0.43592,0.00022,21.86679]
[1777811277032,32.64,78771.04,0.5,-0.43592,0.00022,21.86678]
[1777811284027,32.63,78772.54,0.5,-0.43559,0.00022,21.8642]
[1777811289061,32.63,78772.04,0.5,-0.4357,0.00022,21.86502]
[1777811294096,32.63,78772.1,0.5,-0.43568,0.00022,21.86489]
[1777811301346,32.63,78772.23,0.5,-0.43565,0.00022,21.86464]
[1777811307187,32.63,78772.34,0.5,-0.43562,0.00022,21.86444]
[1777811312222,32.62,78772.41,0.5,-0.43559,0.00022,21.86001]
[1777811317257,32.62,78772.5,0.5,-0.43557,0.00022,21.85983]
[1777811324307,32.62,78773.06,0.5,-0.43544,0.00022,21.85885]
[1777811330834,32.62,78773.02,0.5,-0.43545,0.00022,21.8589]
[1777811335895,32.62,78772.38,0.5,-0.43559,0.00022,21.85995]
[1777811341628,32.61,78772.45,0.5,-0.43557,0.00022,21.8598]
[1777811347469,32.61,78773.06,0.5,-0.43543,0.00022,21.85874]
[1777811352504,32.61,78773.08,0.5,-0.43543,0.00022,21.85869]
[1777811357540,32.61,78772.39,0.5,-0.43557,0.00022,21.85983]
[1777811363317,32.61,78772.41,0.5,-0.43557,0.00022,21.85978]
[1777811368615,32.61,78772.21,0.5,-0.43561,0.00022,21.86008]
[1777811374501,32.6,78772.32,0.5,-0.43557,0.00022,21.85559]
[1777811379692,32.6,78770.7,0.5,-0.43592,0.00022,21.85826]
[1777811384728,32.6,78770.73,0.5,-0.43591,0.00022,21.85818]
[1777811389763,32.6,78771.03,0.5,-0.43584,0.00022,21.85764]
[1777811396811,32.59,78770.92,0.5,-0.43586,0.00022,21.85778]
[1777811402048,32.59,78776.84,0.5,-0.43456,0.00022,21.84773]
[1777811402983,32.59,78776.84,0.5,-0.43456,0.00022,21.84773]
[1777811403011,32.59,78776.84,0.5,-0.43456,0.00022,21.84773]
[1777811405094,32.59,78780.0,0.5,-0.43388,0.00022,21.84228]
[1777811405101,32.59,78780.0,0.5,-0.43388,0.00022,21.84228]
[1777811405111,32.59,78780.6,0.5,-0.43375,0.00022,21.84124]
[1777811411215,32.59,78778.99,0.5,-0.4341,0.00022,21.84403]
[1777811414237,32.59,78768.74,0.5,-0.43633,0.00022,21.86137]
[1777811415161,32.59,78768.74,0.5,-0.43633,0.00022,21.86137]
[1777811420980,32.59,78770.11,0.5,-0.43602,0.00022,21.85906]
[1777811427024,32.59,78770.33,0.5,-0.43597,0.00022,21.85866]
[1777811432258,32.59,78767.83,0.5,-0.4365,0.00022,21.85851]
[1777811435464,32.59,78767.83,0.5,-0.4365,0.00022,21.8585]
[1777811437795,32.58,78768.15,0.5,-0.43643,0.00022,21.85796]
[1777811437810,32.58,78768.15,0.5,-0.43643,0.00022,21.85796]
[1777811437823,32.58,78768.15,0.5,-0.43643,0.00022,21.85796]
[1777811443288,32.58,78768.69,0.5,-0.43631,0.00022,21.85703]
[1777811449178,32.58,78768.22,0.5,-0.43641,0.00022,21.85778]
[1777811454215,32.58,78768.39,0.5,-0.43637,0.00022,21.85747]
[1777811458506,32.58,78768.8,0.5,-0.43628,0.00022,21.85677]
[1777811458533,32.58,78768.8,0.5,-0.43628,0.00022,21.85677]
[1777811459846,32.58,78768.8,0.5,-0.43628,0.00022,21.85676]
[1777811460427,32.58,78766.52,0.5,-0.43677,0.00022,21.86053]
[1777811460481,32.58,78766.52,0.5,-0.43677,0.00022,21.86053]
[1777811460508,32.58,78766.52,0.5,-0.43677,0.00022,21.86053]
[1777811460570,32.58,78766.52,0.5,-0.43677,0.00022,21.86053]
[1777811460577,32.58,78766.52,0.5,-0.43677,0.00022,21.86053]
[1777811461266,32.58,78766.52,0.5,-0.43677,0.00022,21.86052]
[1777811463278,32.57,78760.45,0.5,-0.43809,0.00022,21.87039]
[1777811467306,32.57,78755.33,0.5,-0.43921,0.00022,21.87851]
[1777811467599,32.57,78755.33,0.5,-0.43921,0.00022,21.87851]
[1777811467649,32.57,78755.33,0.5,-0.43921,0.00022,21.87851]
[1777811468053,32.57,78755.33,0.5,-0.43921,0.00022,21.87851]
[1777811468078,32.57,78755.33,0.5,-0.43921,0.00022,21.87851]
[1777811468314,32.57,78751.93,0.5,-0.43995,0.00022,21.88383]
[1777811468622,32.57,78751.93,0.5,-0.43995,0.00022,21.88383]
[1777811469320,32.57,78750.76,0.5,-0.44021,0.00022,21.88564]
[1777811473451,32.57,78743.71,0.5,-0.44175,0.00022,21.89638]
[1777811480398,32.57,78740.97,0.5,-0.44235,0.00022,21.90046]
[1777811486547,32.57,78739.88,0.5,-0.44258,0.00022,21.90207]
[1777811486579,32.57,78739.88,0.5,-0.44258,0.00022,21.90207]
[1777811488202,32.58,78739.16,0.5,-0.44274,0.00022,21.90313]
[1777811488233,32.58,78738.36,0.5,-0.44292,0.00022,21.9043]
[1777811493355,32.58,78738.17,0.5,-0.44295,0.00022,21.90032]
[1777811499530,32.58,78735.46,0.5,-0.44355,0.00022,21.90427]
[1777811504566,32.58,78733.03,0.5,-0.44408,0.00022,21.90778]
[1777811509600,32.58,78732.13,0.5,-0.44428,0.00022,21.90908]
[1777811514878,32.58,78728.51,0.5,-0.44507,0.00022,21.9142]
[1777811516424,32.58,78729.31,0.5,-0.4449,0.00022,21.91309]
[1777811516461,32.58,78729.31,0.5,-0.4449,0.00022,21.91309]
[1777811516697,32.58,78728.86,0.5,-0.445,0.00022,21.91372]
[1777811516699,32.58,78728.86,0.5,-0.445,0.00022,21.91372]
[1777811516834,32.58,78727.45,0.5,-0.44531,0.00022,21.91569]
[1777811521962,32.59,78727.45,0.5,-0.44531,0.00022,21.9157]
[1777811527429,32.59,78723.84,0.5,-0.4461,0.00022,21.92071]
[1777811531754,32.59,78717.14,0.5,-0.44757,0.00022,21.92974]
[1777811532958,32.59,78709.84,0.5,-0.44917,0.00022,21.93921]
[1777811540245,32.6,78709.62,0.5,-0.44923,0.00022,21.93954]
[1777811540332,32.6,78709.62,0.5,-0.44923,0.00022,21.93954]
[1777811540393,32.6,78709.62,0.5,-0.44923,0.00022,21.93954]
[1777811540413,32.6,78709.62,0.5,-0.44923,0.00022,21.93954]
[1777811540429,32.6,78708.29,0.5,-0.44952,0.00022,21.94124]
[1777811541792,32.6,78706.43,0.5,-0.44993,0.00022,21.94359]
[1777811541824,32.6,78706.43,0.5,-0.44993,0.00022,21.94359]
[1777811543032,32.6,78703.72,0.5,-0.45052,0.00022,21.94695]
[1777811543346,32.6,78703.21,0.5,-0.45063,0.00022,21.94758]
[1777811548953,32.6,78702.73,0.5,-0.45074,0.00022,21.94819]
[1777811548982,32.6,78702.73,0.5,-0.45074,0.00022,21.94819]
[1777811549124,32.6,78702.73,0.5,-0.45074,0.00022,21.94819]
[1777811549207,32.6,78702.33,0.5,-0.45083,0.00022,21.94868]
[1777811554916,32.61,78702.46,0.5,-0.4508,0.00022,21.94428]
[1777811560958,32.61,78701.21,0.5,-0.45107,0.00022,21.94582]
[1777811565993,32.61,78696.92,0.5,-0.45202,0.00022,21.95098]
[1777811571028,32.61,78696.94,0.5,-0.45201,0.00022,21.95098]
[1777811578077,32.62,78696.57,0.5,-0.4521,0.00022,21.95145]
[1777811583311,32.62,78704.34,0.5,-0.4504,0.00022,21.94208]
[1777811589156,32.62,78703.95,0.5,-0.45049,0.00022,21.94256]
[1777811597211,32.62,78703.59,0.5,-0.45057,0.00022,21.94302]
[1777811602247,32.62,78702.43,0.5,-0.45082,0.00022,21.94444]
[1777811607282,32.62,78700.61,0.5,-0.45122,0.00022,21.94666]
[1777811612318,32.62,78700.59,0.5,-0.45122,0.00022,21.94243]
[1777811617354,32.62,78700.6,0.5,-0.45122,0.00022,21.94243]
[1777811622388,32.63,78701.17,0.5,-0.45109,0.00022,21.94174]
[1777811629438,32.63,78700.82,0.5,-0.45117,0.00022,21.94217]
[1777811634473,32.63,78697.74,0.5,-0.45185,0.00022,21.94588]
[1777811639504,32.63,78697.93,0.5,-0.45181,0.00022,21.94566]
[1777811639554,32.63,78688.76,0.5,-0.45382,0.00022,21.9563]
[1777811639953,32.63,78688.76,0.5,-0.45382,0.00022,21.9563]
[1777811640207,32.63,78688.76,0.5,-0.45382,0.00022,21.9563]
[1777811640233,32.63,78688.76,0.5,-0.45382,0.00022,21.9563]
[1777811640340,32.63,78688.76,0.5,-0.45382,0.00022,21.9563]
[1777811640358,32.63,78688.76,0.5,-0.45382,0.00022,21.9563]
[1777811640440,32.63,78688.76,0.5,-0.45382,0.00022,21.9563]
[1777811640463,32.63,78688.76,0.5,-0.45382,0.00022,21.9563]
[1777811640526,32.63,78688.76,0.5,-0.45382,0.00022,21.95631]
[1777811640682,32.63,78688.76,0.5,-0.45382,0.00022,21.95631]
[1777811641532,32.63,78681.43,0.5,-0.45543,0.00022,21.96441]
[1777811641750,32.63,78681.43,0.5,-0.45543,0.00022,21.96441]
[1777811642351,32.63,78681.43,0.5,-0.45543,0.00022,21.96441]
[1777811642538,32.63,78677.64,0.5,-0.45626,0.00022,21.96847]
[1777811645869,32.63,78675.5,0.5,-0.45673,0.00022,21.97072]
[1777811645900,32.63,78675.5,0.5,-0.45673,0.00022,21.97072]
[1777811646567,32.63,78677.9,0.5,-0.4562,0.00022,21.9682]
[1777811646667,32.63,78677.9,0.5,-0.4562,0.00022,21.9682]
[1777811646676,32.63,78677.9,0.5,-0.4562,0.00022,21.9682]
[1777811647128,32.63,78677.9,0.5,-0.4562,0.00022,21.9682]
[1777811647156,32.63,78677.9,0.5,-0.4562,0.00022,21.9682]
[1777811647191,32.63,78677.9,0.5,-0.4562,0.00022,21.9682]
[1777811647217,32.63,78677.9,0.5,-0.4562,0.00022,21.9682]
[1777811647575,32.63,78677.28,0.5,-0.45634,0.00022,21.96886]
[1777811648241,32.63,78677.28,0.5,-0.45634,0.00022,21.96886]
[1777811648258,32.63,78677.28,0.5,-0.45634,0.00022,21.96886]
[1777811648325,32.63,78677.28,0.5,-0.45634,0.00022,21.96886]
[1777811648344,32.63,78677.28,0.5,-0.45634,0.00022,21.96886]
[1777811648581,32.63,78677.75,0.5,-0.45623,0.00022,21.96836]
[1777811648690,32.63,78677.75,0.5,-0.45623,0.00022,21.96836]
[1777811648701,32.63,78677.75,0.5,-0.45623,0.00022,21.96836]
[1777811649312,32.63,78677.75,0.5,-0.45623,0.00022,21.96836]
[1777811649336,32.63,78677.75,0.5,-0.45623,0.00022,21.96836]
[1777811649438,32.63,78677.75,0.5,-0.45623,0.00022,21.96836]
[1777811649457,32.63,78677.75,0.5,-0.45623,0.00022,21.96836]
[1777811649589,32.63,78677.86,0.5,-0.45621,0.00022,21.96825]
[1777811650414,32.63,78677.86,0.5,-0.45621,0.00022,21.96825]
[1777811650415,32.63,78677.86,0.5,-0.45621,0.00022,21.96825]
[1777811650438,32.63,78677.86,0.5,-0.45621,0.00022,21.96825]
[1777811650607,32.63,78677.86,0.5,-0.45621,0.00022,21.96825]
[1777811650643,32.63,78678.77,0.5,-0.45601,0.00022,21.96728]
[1777811650715,32.63,78678.77,0.5,-0.45601,0.00022,21.96728]
[1777811650722,32.63,78678.77,0.5,-0.45601,0.00022,21.96728]
[1777811651602,32.63,78679.14,0.5,-0.45593,0.00022,21.96689]
[1777811652754,32.63,78679.02,0.5,-0.45596,0.00022,21.96702]
[1777811652761,32.63,78679.02,0.5,-0.45596,0.00022,21.96702]
[1777811652766,32.63,78679.02,0.5,-0.45596,0.00022,21.96702]
[1777811653553,32.63,78679.54,0.5,-0.45584,0.00022,21.96647]
[1777811654776,32.63,78679.54,0.5,-0.45584,0.00022,21.96647]
[1777811654793,32.63,78679.54,0.5,-0.45584,0.00022,21.96647]
[1777811654795,32.63,78679.54,0.5,-0.45584,0.00022,21.96647]
[1777811654816,32.63,78679.54,0.5,-0.45584,0.00022,21.96647]
[1777811655466,32.63,78679.54,0.5,-0.45584,0.00022,21.96647]
[1777811656818,32.63,78679.54,0.5,-0.45584,0.00022,21.96647]
[1777811656823,32.63,78679.54,0.5,-0.45584,0.00022,21.96647]
[1777811657608,32.63,78679.54,0.5,-0.45584,0.00022,21.96647]
[1777811658841,32.63,78681.87,0.5,-0.45533,0.00022,21.96397]
[1777811658852,32.63,78681.87,0.5,-0.45533,0.00022,21.96397]
[1777811658868,32.63,78681.87,0.5,-0.45533,0.00022,21.96397]
[1777811659033,32.63,78681.87,0.5,-0.45533,0.00022,21.96397]
[1777811660883,32.63,78682.2,0.5,-0.45526,0.00022,21.96361]
[1777811660886,32.63,78682.2,0.5,-0.45526,0.00022,21.96361]
[1777811660977,32.63,78682.56,0.5,-0.45518,0.00022,21.96322]
[1777811666708,32.64,78682.06,0.5,-0.45529,0.00022,21.96377]
[1777811668724,32.64,78695.41,0.5,-0.45237,0.00022,21.94871]
[1777811672114,32.64,78698.68,0.5,-0.45166,0.00022,21.94484]
[1777811672139,32.64,78698.68,0.5,-0.45166,0.00022,21.94484]
[1777811673098,32.64,78698.88,0.5,-0.45161,0.00022,21.94035]
[1777811673106,32.64,78698.88,0.5,-0.45161,0.00022,21.94035]
[1777811673135,32.64,78698.98,0.5,-0.45158,0.00022,21.94024]
[1777811675138,32.64,78698.23,0.5,-0.45175,0.00022,21.94114]
[1777811675222,32.64,78698.23,0.5,-0.45175,0.00022,21.94115]
[1777811679457,32.64,78698.1,0.5,-0.45178,0.00022,21.94132]
[1777811679500,32.64,78698.1,0.5,-0.45178,0.00022,21.94132]
[1777811680667,32.65,78698.67,0.5,-0.45166,0.00022,21.94065]
[1777811680682,32.65,78698.67,0.5,-0.45166,0.00022,21.94066]
[1777811680691,32.65,78698.67,0.5,-0.45166,0.00022,21.94066]
[1777811680770,32.65,78698.67,0.5,-0.45166,0.00022,21.94066]
[1777811680804,32.65,78698.67,0.5,-0.45166,0.00022,21.94066]
[1777811681236,32.65,78698.67,0.5,-0.45166,0.00022,21.94066]
[1777811681337,32.65,78698.65,0.5,-0.45166,0.00022,21.94069]
[1777811681778,32.65,78698.65,0.5,-0.45166,0.00022,21.94069]
[1777811681790,32.65,78698.65,0.5,-0.45166,0.00022,21.94069]
[1777811681988,32.65,78698.65,0.5,-0.45166,0.00022,21.94069]
[1777811682023,32.65,78698.65,0.5,-0.45166,0.00022,21.94069]
[1777811682571,32.65,78697.76,0.5,-0.45186,0.00022,21.94176]
[1777811683059,32.65,78697.76,0.5,-0.45186,0.00022,21.94176]
[1777811683067,32.65,78697.76,0.5,-0.45186,0.00022,21.94176]
[1777811683164,32.65,78697.76,0.5,-0.45186,0.00022,21.94176]
[1777811683187,32.65,78697.76,0.5,-0.45186,0.00022,21.94176]
[1777811683265,32.65,78697.76,0.5,-0.45186,0.00022,21.94176]
[1777811683366,32.65,78697.76,0.5,-0.45186,0.00022,21.94176]
[1777811684382,32.65,78697.76,0.5,-0.45186,0.00022,21.94176]
[1777811684396,32.65,78697.76,0.5,-0.45186,0.00022,21.94176]
[1777811684674,32.65,78697.34,0.5,-0.45195,0.00022,21.94227]
[1777811685502,32.65,78697.34,0.5,-0.45195,0.00022,21.94227]
[1777811685533,32.65,78697.34,0.5,-0.45195,0.00022,21.94227]
[1777811687366,32.65,78697.25,0.5,-0.45198,0.00022,21.94239]
[1777811687458,32.65,78700.84,0.5,-0.45119,0.00022,21.9381]
[1777811691774,32.66,78701.01,0.5,-0.45116,0.00022,21.93794]
[1777811691789,32.66,78701.01,0.5,-0.45116,0.00022,21.93794]
[1777811692653,32.66,78698.78,0.5,-0.45165,0.00022,21.94063]
[1777811697663,32.66,78700.07,0.5,-0.45138,0.00022,21.93913]
[1777811702680,32.67,78701.01,0.5,-0.45118,0.00022,21.93806]
[1777811707682,32.68,78702.02,0.5,-0.45097,0.00022,21.93689]
[1777811712693,32.69,78703.21,0.5,-0.45071,0.00022,21.9355]
[1777811717695,32.69,78703.34,0.5,-0.45069,0.00022,21.9354]
[1777811722698,32.7,78704.38,0.5,-0.45048,0.00022,21.93419]
[1777811727715,32.71,78704.38,0.5,-0.45048,0.00022,21.93424]
[1777811732728,32.71,78705.01,0.5,-0.45035,0.00022,21.92927]
[1777811737750,32.72,78706.13,0.5,-0.45011,0.00022,21.92795]
[1777811742756,32.73,78708.45,0.5,-0.44961,0.00022,21.92512]
[1777811747776,32.73,78709.26,0.5,-0.44944,0.00022,21.92415]
[1777811752805,32.74,78708.31,0.5,-0.44966,0.00022,21.92539]
[1777811757830,32.75,78708.2,0.5,-0.44969,0.00022,21.92559]
[1777811760742,32.75,78714.54,0.5,-0.44831,0.00022,21.91757]
[1777811761620,32.75,78714.54,0.5,-0.44831,0.00022,21.91757]
[1777811761643,32.75,78714.54,0.5,-0.44831,0.00022,21.91757]
[1777811762606,32.75,78718.13,0.5,-0.44753,0.00022,21.9129]
[1777811762615,32.75,78718.13,0.5,-0.44753,0.00022,21.9129]
[1777811762707,32.75,78717.95,0.5,-0.44757,0.00022,21.91314]
[1777811768430,32.76,78716.83,0.5,-0.44782,0.00022,21.91465]
[1777811768870,32.76,78716.83,0.5,-0.44782,0.00022,21.91465]
[1777811768898,32.76,78716.83,0.5,-0.44782,0.00022,21.91465]
[1777811774648,32.76,78714.86,0.5,-0.44826,0.00022,21.91725]
[1777811779413,32.76,78714.67,0.5,-0.4483,0.00022,21.9175]
[1777811779440,32.76,78714.67,0.5,-0.4483,0.00022,21.9175]
[1777811782137,32.76,78713.99,0.5,-0.44845,0.00022,21.91841]
[1777811782172,32.76,78713.99,0.5,-0.44845,0.00022,21.91841]
[1777811787853,32.77,78712.7,0.5,-0.44874,0.00022,21.92009]
[1777811787891,32.77,78712.7,0.5,-0.44874,0.00022,21.92009]
[1777811794789,32.77,78712.33,0.5,-0.44881,0.00022,21.91634]
[1777811803385,32.77,78711.09,0.5,-0.44909,0.00022,21.91794]
[1777811804683,32.78,78705.23,0.5,-0.45037,0.00022,21.92527]
[1777811812740,32.79,78702.82,0.5,-0.4509,0.00022,21.92828]
[1777811817776,32.79,78705.5,0.5,-0.45033,0.00022,21.92505]
[1777811824999,32.8,78706.44,0.5,-0.45013,0.00022,21.92395]
[1777811831873,32.8,78706.44,0.5,-0.45014,0.00022,21.924]
[1777811838044,32.81,78706.71,0.5,-0.45008,0.00022,21.92369]
[1777811845139,32.81,78706.85,0.5,-0.45006,0.00022,21.92359]
[1777811853508,32.82,78706.81,0.5,-0.45008,0.00022,21.92369]
[1777811858976,32.83,78706.66,0.5,-0.45011,0.00022,21.91968]
[1777811859015,32.83,78706.66,0.5,-0.45011,0.00022,21.91968]
[1777811860035,32.83,78706.66,0.5,-0.45011,0.00022,21.91968]
[1777811860041,32.83,78706.66,0.5,-0.45011,0.00022,21.91968]
[1777811860054,32.83,78706.66,0.5,-0.45011,0.00022,21.91968]
[1777811860446,32.83,78706.66,0.5,-0.45011,0.00022,21.91968]
[1777811860466,32.83,78706.66,0.5,-0.45011,0.00022,21.91968]
[1777811860548,32.83,78706.82,0.5,-0.45008,0.00022,21.9195]
[1777811862067,32.83,78706.82,0.5,-0.45008,0.00022,21.9195]
[1777811862076,32.83,78706.82,0.5,-0.45008,0.00022,21.9195]
[1777811862169,32.83,78706.82,0.5,-0.45008,0.00022,21.91951]
[1777811864604,32.83,78706.82,0.5,-0.45008,0.00022,21.91952]
[1777811864632,32.83,78706.82,0.5,-0.45008,0.00022,21.91952]
[1777811866110,32.84,78706.82,0.5,-0.45009,0.00022,21.91954]
[1777811866211,32.84,78706.82,0.5,-0.45009,0.00022,21.91955]
[1777811873160,32.84,78707.05,0.5,-0.45005,0.00022,21.91933]
[1777811878195,32.85,78706.09,0.5,-0.45026,0.00022,21.92056]
[1777811885423,32.86,78706.55,0.5,-0.45017,0.00022,21.92006]
[1777811891286,32.86,78706.86,0.5,-0.45011,0.00022,21.91973]
[1777811897328,32.87,78707.07,0.5,-0.45007,0.00022,21.91952]
[1777811902362,32.87,78708.52,0.5,-0.44976,0.00022,21.91777]
[1777811907420,32.88,78708.29,0.5,-0.44982,0.00022,21.91809]
[1777811915632,32.89,78708.48,0.5,-0.44978,0.00022,21.91366]
[1777811922503,32.89,78708.29,0.5,-0.44983,0.00022,21.91395]
[1777811928545,32.9,78708.27,0.5,-0.44984,0.00022,21.91402]
[1777811933581,32.9,78708.07,0.5,-0.44989,0.00022,21.91431]
[1777811940629,32.91,78707.65,0.5,-0.44999,0.00022,21.91488]
[1777811944447,32.91,78707.61,0.5,-0.45,0.00022,21.91496]
[1777811944481,32.91,78707.61,0.5,-0.45,0.00022,21.91496]
[1777811944681,32.91,78713.96,0.5,-0.44862,0.00022,21.907]
[1777811945320,32.91,78713.96,0.5,-0.44862,0.00022,21.907]
[1777811945327,32.91,78713.96,0.5,-0.44862,0.00022,21.907]
[1777811945892,32.91,78714.28,0.5,-0.44856,0.00022,21.9066]
[1777811949360,32.91,78712.72,0.5,-0.4489,0.00022,21.9086]
[1777811949368,32.91,78712.72,0.5,-0.4489,0.00022,21.9086]
[1777811949397,32.91,78712.72,0.5,-0.4489,0.00022,21.9086]
[1777811949692,32.92,78712.72,0.5,-0.4489,0.00022,21.90861]
[1777811954733,32.92,78712.6,0.5,-0.44893,0.00022,21.90879]
[1777811957907,32.92,78710.28,0.5,-0.44943,0.00022,21.91171]
[1777811957945,32.92,78710.28,0.5,-0.44943,0.00022,21.91171]
[1777811959520,32.92,78706.68,0.5,-0.45021,0.00022,21.91618]
[1777811959523,32.92,78706.68,0.5,-0.45021,0.00022,21.91618]
[1777811959768,32.92,78706.68,0.5,-0.45022,0.00022,21.91619]
[1777811964804,32.93,78708.68,0.5,-0.44979,0.00022,21.91376]
[1777811970845,32.93,78708.65,0.5,-0.4498,0.00022,21.91384]
[1777811975880,32.93,78708.96,0.5,-0.44973,0.00022,21.90922]
[1777811981924,32.94,78708.85,0.5,-0.44976,0.00022,21.9094]
[1777811989979,32.95,78708.9,0.5,-0.44976,0.00022,21.90939]
[1777811995016,32.95,78708.39,0.5,-0.44987,0.00022,21.91006]
[1777812001058,32.96,78708.45,0.5,-0.44987,0.00022,21.91003]
[1777812006263,32.96,78711.62,0.5,-0.44918,0.00022,21.90611]
[1777812010661,32.96,78710.94,0.5,-0.44933,0.00022,21.90698]
[1777812010703,32.96,78710.94,0.5,-0.44933,0.00022,21.90698]
[1777812012066,32.96,78714.47,0.5,-0.44857,0.00022,21.90253]
[1777812012082,32.96,78714.47,0.5,-0.44857,0.00022,21.90253]
[1777812012084,32.96,78714.47,0.5,-0.44857,0.00022,21.90253]
[1777812012408,32.96,78714.47,0.5,-0.44857,0.00022,21.90253]
[1777812012415,32.96,78714.83,0.5,-0.44849,0.00022,21.90208]
[1777812017971,32.96,78713.97,0.5,-0.44868,0.00022,21.90319]
[1777812019122,32.96,78713.97,0.5,-0.44868,0.00022,21.90319]
[1777812019154,32.96,78713.97,0.5,-0.44868,0.00022,21.90319]
[1777812020491,32.96,78713.86,0.5,-0.4487,0.00022,21.90334]
[1777812020493,32.96,78713.86,0.5,-0.4487,0.00022,21.90334]
[1777812020587,32.96,78714.16,0.5,-0.44864,0.00022,21.90296]
[1777812026403,32.97,78714.5,0.5,-0.44857,0.00022,21.90253]
[1777812032275,32.97,78713.03,0.5,-0.44888,0.00022,21.90013]
[1777812037310,32.97,78713.1,0.5,-0.44886,0.00022,21.90004]
[1777812042344,32.97,78711.13,0.5,-0.44929,0.00022,21.90252]
[1777812047839,32.97,78711.24,0.5,-0.44927,0.00022,21.90238]
[1777812049005,32.97,78711.28,0.5,-0.44926,0.00022,21.90233]
[1777812049036,32.97,78711.28,0.5,-0.44926,0.00022,21.90233]
[1777812049136,32.97,78711.28,0.5,-0.44926,0.00022,21.90233]
[1777812049140,32.97,78711.28,0.5,-0.44926,0.00022,21.90233]
[1777812050472,32.97,78726.76,0.5,-0.4459,0.00022,21.88217]
[1777812051358,32.97,78726.76,0.5,-0.4459,0.00022,21.88217]
[1777812051390,32.97,78726.76,0.5,-0.4459,0.00022,21.88217]
[1777812053016,32.97,78730.96,0.5,-0.445,0.00022,21.87645]
[1777812053067,32.97,78731.4,0.5,-0.4449,0.00022,21.87584]
[1777812058457,32.97,78735.24,0.5,-0.44407,0.00022,21.87047]
[1777812064465,32.97,78736.58,0.5,-0.44378,0.00022,21.86857]
[1777812069060,32.97,78736.38,0.5,-0.44382,0.00022,21.86884]
[1777812069087,32.97,78736.38,0.5,-0.44382,0.00022,21.86884]
[1777812069269,32.97,78736.38,0.5,-0.44382,0.00022,21.86886]
[1777812069273,32.97,78736.38,0.5,-0.44382,0.00022,21.86886]
[1777812069533,32.97,78735.41,0.5,-0.44403,0.00022,21.87022]
[1777812074569,32.96,78734.15,0.5,-0.4443,0.00022,21.87196]
[1777812079604,32.96,78732.22,0.5,-0.44471,0.00022,21.87463]
[1777812084639,32.96,78730.06,0.5,-0.44518,0.00022,21.8776]
[1777812089674,32.96,78727.0,0.5,-0.44584,0.00022,21.88176]
[1777812094709,32.96,78724.69,0.5,-0.44633,0.00022,21.88058]
[1777812095142,32.96,78724.69,0.5,-0.44633,0.00022,21.88058]
[1777812095160,32.96,78724.69,0.5,-0.44633,0.00022,21.88058]
[1777812096059,32.96,78718.46,0.5,-0.44768,0.00022,21.8888]
[1777812097676,32.96,78717.18,0.5,-0.44796,0.00022,21.89046]
[1777812097685,32.96,78717.18,0.5,-0.44796,0.00022,21.89046]
[1777812097688,32.96,78717.18,0.5,-0.44796,0.00022,21.89046]
[1777812099695,32.96,78716.32,0.5,-0.44814,0.00022,21.89157]
[1777812099704,32.96,78716.32,0.5,-0.44814,0.00022,21.89157]
[1777812100077,32.96,78716.59,0.5,-0.44808,0.00022,21.89122]
[1777812103756,32.96,78716.56,0.5,-0.44809,0.00022,21.89127]
[1777812103785,32.96,78716.56,0.5,-0.44809,0.00022,21.89127]
[1777812103798,32.96,78716.56,0.5,-0.44809,0.00022,21.89127]
[1777812109817,32.96,78716.45,0.5,-0.44812,0.00022,21.89142]
[1777812113580,32.96,78716.45,0.5,-0.44812,0.00022,21.89142]
[1777812113598,32.96,78716.45,0.5,-0.44812,0.00022,21.89142]
[1777812114124,32.96,78716.56,0.5,-0.44809,0.00022,21.89129]
[1777812114653,32.96,78716.56,0.5,-0.44809,0.00022,21.89129]
[1777812114706,32.96,78716.56,0.5,-0.44809,0.00022,21.89129]
[1777812115114,32.96,78716.56,0.5,-0.44809,0.00022,21.89129]
[1777812115160,32.96,78716.56,0.5,-0.44809,0.00022,21.89129]
[1777812116415,32.96,78716.43,0.5,-0.44812,0.00022,21.89146]
[1777812116435,32.96,78716.43,0.5,-0.44812,0.00022,21.89146]
[1777812117867,32.96,78713.27,0.5,-0.44881,0.00022,21.89549]
[1777812117891,32.96,78713.27,0.5,-0.44881,0.00022,21.89549]
[1777812119082,32.96,78711.29,0.5,-0.44924,0.00022,21.89799]
[1777812119116,32.96,78711.29,0.5,-0.44924,0.00022,21.89799]
[1777812119989,32.96,78711.15,0.5,-0.44927,0.00022,21.89816]
[1777812119993,32.96,78711.09,0.5,-0.44928,0.00022,21.89824]
[1777812127107,32.96,78711.17,0.5,-0.44927,0.00022,21.89815]
[1777812133392,32.96,78711.17,0.5,-0.44927,0.00022,21.89815]
[1777812139022,32.96,78710.86,0.5,-0.44934,0.00022,21.89857]
[1777812148090,32.97,78710.62,0.5,-0.44939,0.00022,21.8989]
[1777812153230,32.97,78710.95,0.5,-0.44932,0.00022,21.89849]
[1777812158162,32.97,78725.09,0.5,-0.44625,0.00022,21.87592]
[1777812159168,32.97,78732.46,0.5,-0.44466,0.00022,21.86586]
[1777812162846,32.98,78734.73,0.5,-0.44417,0.00022,21.86274]
[1777812162869,32.98,78734.73,0.5,-0.44417,0.00022,21.86274]
[1777812164589,32.98,78735.07,0.5,-0.4441,0.00022,21.86229]
[1777812164595,32.98,78735.07,0.5,-0.4441,0.00022,21.86229]
[1777812164598,32.98,78735.07,0.5,-0.4441,0.00022,21.86229]
[1777812165216,32.98,78734.98,0.5,-0.44413,0.00022,21.86245]
[1777812167231,32.98,78742.67,0.5,-0.44246,0.00022,21.85142]
[1777812168746,32.98,78743.78,0.5,-0.44222,0.00022,21.84979]
[1777812168758,32.98,78743.78,0.5,-0.44222,0.00022,21.84979]
[1777812168771,32.98,78743.78,0.5,-0.44222,0.00022,21.84979]
[1777812170757,32.98,78744.26,0.5,-0.44211,0.00022,21.84908]
[1777812170800,32.98,78744.24,0.5,-0.44212,0.00022,21.84909]
[1777812172193,32.98,78744.24,0.5,-0.44212,0.00022,21.84909]
[1777812172206,32.98,78744.24,0.5,-0.44212,0.00022,21.84909]
[1777812172805,32.97,78745.28,0.5,-0.44189,0.00022,21.84754]
[1777812173146,32.97,78746.0,0.5,-0.44173,0.00022,21.84646]
[1777812178162,32.97,78745.57,0.5,-0.44181,0.00022,21.84702]
[1777812178869,32.97,78745.41,0.5,-0.44185,0.00022,21.84724]
[1777812178876,32.97,78745.41,0.5,-0.44185,0.00022,21.84724]
[1777812178879,32.97,78745.41,0.5,-0.44185,0.00022,21.84724]
[1777812178886,32.97,78745.41,0.5,-0.44185,0.00022,21.84724]
[1777812178909,32.97,78745.41,0.5,-0.44185,0.00022,21.84724]
[1777812179071,32.97,78745.47,0.5,-0.44183,0.00022,21.84715]
[1777812180909,32.96,78745.47,0.5,-0.44183,0.00022,21.84713]
[1777812181215,32.96,78745.86,0.5,-0.44175,0.00022,21.84654]
[1777812182935,32.96,78745.86,0.5,-0.44174,0.00022,21.84653]
[1777812182950,32.96,78745.86,0.5,-0.44174,0.00022,21.84653]
[1777812184957,32.96,78748.07,0.5,-0.44126,0.00022,21.8432]
[1777812184962,32.96,78748.07,0.5,-0.44126,0.00022,21.8432]
[1777812184978,32.96,78748.07,0.5,-0.44126,0.00022,21.8432]
[1777812186985,32.96,78748.46,0.5,-0.44117,0.00022,21.8426]
[1777812186997,32.96,78748.46,0.5,-0.44117,0.00022,21.8426]
[1777812187011,32.96,78748.46,0.5,-0.44117,0.00022,21.8426]
[1777812189021,32.95,78750.32,0.5,-0.44077,0.00022,21.83978]
[1777812189039,32.95,78750.32,0.5,-0.44077,0.00022,21.83978]
[1777812191052,32.95,78750.68,0.5,-0.44069,0.00022,21.8392]
[1777812191153,32.95,78751.31,0.5,-0.44055,0.00022,21.83824]
[1777812193968,32.95,78751.31,0.5,-0.44055,0.00022,21.83824]
[1777812193976,32.95,78751.31,0.5,-0.44055,0.00022,21.83824]
[1777812194260,32.95,78752.05,0.5,-0.44038,0.00022,21.83706]
[1777812195145,32.95,78752.05,0.5,-0.44038,0.00022,21.83706]
[1777812195185,32.95,78752.05,0.5,-0.44038,0.00022,21.83706]
[1777812197123,32.94,78751.82,0.5,-0.44043,0.00022,21.83739]
[1777812197136,32.94,78751.84,0.5,-0.44042,0.00022,21.83735]
[1777812198987,32.94,78751.98,0.5,-0.44039,0.00022,21.83712]
[1777812199015,32.94,78751.98,0.5,-0.44039,0.00022,21.83712]
[1777812199161,32.94,78751.98,0.5,-0.44039,0.00022,21.83712]
[1777812199163,32.94,78751.98,0.5,-0.44039,0.00022,21.83712]
[1777812199256,32.94,78752.04,0.5,-0.44037,0.00022,21.83701]
[1777812204484,32.94,78752.16,0.5,-0.44034,0.00022,21.83676]
[1777812209025,32.93,78752.58,0.5,-0.44025,0.00022,21.83611]
[1777812209062,32.93,78752.58,0.5,-0.44025,0.00022,21.83611]
[1777812209309,32.93,78752.85,0.5,-0.44019,0.00022,21.8357]
[1777812209313,32.93,78752.85,0.5,-0.44019,0.00022,21.8357]
[1777812209518,32.93,78752.85,0.5,-0.44019,0.00022,21.8357]
[1777812214065,32.93,78756.25,0.5,-0.43945,0.00022,21.82619]
[1777812214095,32.93,78756.25,0.5,-0.43945,0.00022,21.82619]
[1777812215379,32.93,78756.67,0.5,-0.43936,0.00022,21.82555]
[1777812215385,32.93,78756.67,0.5,-0.43936,0.00022,21.82555]
[1777812215391,32.93,78756.67,0.5,-0.43936,0.00022,21.82555]
[1777812215561,32.94,78756.91,0.5,-0.4393,0.00022,21.82518]
[1777812217402,32.94,78756.91,0.5,-0.4393,0.00022,21.82518]
[1777812217413,32.94,78757.01,0.5,-0.43928,0.00022,21.82503]
[1777812219000,32.94,78757.01,0.5,-0.43928,0.00022,21.82503]
[1777812219040,32.94,78757.01,0.5,-0.43928,0.00022,21.82503]
[1777812219437,32.93,78757.5,0.5,-0.43918,0.00022,21.82425]
[1777812219439,32.93,78757.5,0.5,-0.43917,0.00022,21.82425]
[1777812225352,32.93,78757.5,0.5,-0.43917,0.00022,21.82422]
[1777812230403,32.93,78755.57,0.5,-0.43958,0.00022,21.82715]
[1777812231675,32.93,78744.67,0.5,-0.44194,0.00022,21.84357]
[1777812236710,32.92,78743.54,0.5,-0.44218,0.00022,21.84518]
[1777812241713,32.92,78743.7,0.5,-0.44214,0.00022,21.84491]
[1777812242087,32.92,78743.7,0.5,-0.44214,0.00022,21.84491]
[1777812242127,32.92,78743.7,0.5,-0.44214,0.00022,21.84491]
[1777812242148,32.92,78742.5,0.5,-0.4424,0.00022,21.84665]
[1777812243067,32.92,78742.5,0.5,-0.4424,0.00022,21.84665]
[1777812243098,32.92,78742.5,0.5,-0.4424,0.00022,21.84665]
[1777812243791,32.92,78740.12,0.5,-0.44291,0.00022,21.8501]
[1777812243863,32.92,78738.89,0.5,-0.44318,0.00022,21.85188]
[1777812249801,32.92,78736.6,0.5,-0.44367,0.00022,21.85514]
[1777812254837,32.91,78735.96,0.5,-0.44381,0.00022,21.85604]
[1777812259873,32.91,78735.42,0.5,-0.44393,0.00022,21.85679]
[1777812264907,32.91,78733.18,0.5,-0.44441,0.00022,21.85993]
[1777812269942,32.91,78731.42,0.5,-0.44479,0.00022,21.86237]
[1777812274977,32.91,78725.75,0.5,-0.44601,0.00022,21.86584]
[1777812280014,32.91,78724.04,0.5,-0.44638,0.00022,21.86813]
[1777812283240,32.91,78755.53,0.5,-0.43955,0.00022,21.82265]
[1777812284397,32.9,78755.53,0.5,-0.43954,0.00022,21.82262]
[1777812284406,32.9,78755.53,0.5,-0.43954,0.00022,21.82262]
[1777812284517,32.9,78755.53,0.5,-0.43954,0.00022,21.82262]
[1777812284527,32.9,78755.53,0.5,-0.43954,0.00022,21.82262]
[1777812284576,32.9,78755.53,0.5,-0.43954,0.00022,21.82262]
[1777812285341,32.9,78755.53,0.5,-0.43954,0.00022,21.82262]
[1777812285048,32.9,78766.41,0.5,-0.43719,0.00022,21.80541]
[1777812285370,32.9,78766.41,0.5,-0.43719,0.00022,21.80541]
[1777812286467,32.9,78770.66,0.5,-0.43627,0.00022,21.79847]
[1777812286493,32.9,78770.66,0.5,-0.43627,0.00022,21.79847]
[1777812287061,32.9,78772.95,0.5,-0.43577,0.00022,21.79469]
[1777812287424,32.9,78772.95,0.5,-0.43577,0.00022,21.79469]
[1777812287452,32.9,78772.95,0.5,-0.43577,0.00022,21.79469]
[1777812288231,32.9,78773.28,0.5,-0.4357,0.00022,21.79414]
[1777812289887,32.9,78773.28,0.5,-0.4357,0.00022,21.79414]
[1777812289897,32.9,78773.28,0.5,-0.4357,0.00022,21.79414]
[1777812290043,32.9,78773.28,0.5,-0.4357,0.00022,21.79414]
[1777812290064,32.9,78773.28,0.5,-0.4357,0.00022,21.79414]
[1777812290169,32.9,78773.28,0.5,-0.4357,0.00022,21.79414]
[1777812290212,32.9,78773.28,0.5,-0.4357,0.00022,21.79414]
[1777812290333,32.9,78772.85,0.5,-0.43579,0.00022,21.79486]
[1777812291009,32.9,78772.85,0.5,-0.43579,0.00022,21.79486]
[1777812291039,32.9,78772.85,0.5,-0.43579,0.00022,21.79486]
[1777812291051,32.9,78772.85,0.5,-0.43579,0.00022,21.79486]
[1777812291100,32.9,78772.85,0.5,-0.43579,0.00022,21.79486]
[1777812291152,32.9,78773.93,0.5,-0.43556,0.00022,21.79306]
[1777812292248,32.9,78773.93,0.5,-0.43556,0.00022,21.79306]
[1777812292258,32.9,78773.93,0.5,-0.43556,0.00022,21.79306]
[1777812292330,32.9,78773.85,0.5,-0.43558,0.00022,21.7932]
[1777812292479,32.9,78773.85,0.5,-0.43558,0.00022,21.7932]
[1777812292509,32.9,78773.85,0.5,-0.43558,0.00022,21.7932]
[1777812293428,32.9,78773.85,0.5,-0.43558,0.00022,21.7932]
[1777812293453,32.9,78773.85,0.5,-0.43558,0.00022,21.7932]
[1777812293466,32.9,78773.85,0.5,-0.43558,0.00022,21.7932]
[1777812293509,32.9,78773.85,0.5,-0.43558,0.00022,21.7932]
[1777812294113,32.9,78770.94,0.5,-0.43621,0.00022,21.79802]
[1777812294478,32.9,78770.94,0.5,-0.43621,0.00022,21.79802]
[1777812294488,32.9,78770.94,0.5,-0.43621,0.00022,21.79802]
[1777812294621,32.9,78770.94,0.5,-0.43621,0.00022,21.79802]
[1777812294645,32.9,78770.94,0.5,-0.43621,0.00022,21.79802]
[1777812294663,32.9,78770.94,0.5,-0.43621,0.00022,21.79802]
[1777812294693,32.9,78770.94,0.5,-0.43621,0.00022,21.79802]
[1777812295126,32.9,78770.19,0.5,-0.43637,0.00022,21.79925]
[1777812295839,32.9,78770.19,0.5,-0.43637,0.00022,21.79925]
[1777812295850,32.9,78770.19,0.5,-0.43637,0.00022,21.79925]
[1777812296351,32.9,78767.17,0.5,-0.43702,0.00022,21.80417]
[1777812297078,32.9,78767.17,0.5,-0.43702,0.00022,21.80417]
[1777812297086,32.9,78767.17,0.5,-0.43702,0.00022,21.80417]
[1777812297334,32.9,78766.98,0.5,-0.43706,0.00022,21.80448]
[1777812298523,32.9,78768.18,0.5,-0.4368,0.00022,21.80253]
[1777812298543,32.9,78768.18,0.5,-0.4368,0.00022,21.80253]
[1777812300554,32.9,78768.61,0.5,-0.43671,0.00022,21.80182]
[1777812300571,32.9,78768.61,0.5,-0.43671,0.00022,21.80182]
[1777812305581,32.9,78768.64,0.5,-0.4367,0.00022,21.80175]
[1777812308943,32.9,78769.02,0.5,-0.43662,0.00022,21.80111]
[1777812308966,32.9,78769.02,0.5,-0.43662,0.00022,21.80111]
[1777812310693,32.9,78768.99,0.5,-0.43663,0.00022,21.80118]
[1777812310699,32.9,78768.99,0.5,-0.43663,0.00022,21.80118]
[1777812310708,32.9,78768.99,0.5,-0.43663,0.00022,21.80118]
[1777812310741,32.9,78769.65,0.5,-0.43648,0.00022,21.80011]
[1777812312728,32.9,78769.65,0.5,-0.43649,0.00022,21.80013]
[1777812313374,32.91,78770.94,0.5,-0.43621,0.00022,21.79805]
[1777812318442,32.91,78772.44,0.5,-0.4359,0.00022,21.79565]
[1777812324325,32.92,78774.46,0.5,-0.43547,0.00022,21.79238]
[1777812329360,32.92,78775.71,0.5,-0.43521,0.00022,21.79038]
[1777812334395,32.92,78775.71,0.5,-0.4352,0.00022,21.78613]
[1777812339426,32.93,78773.79,0.5,-0.43562,0.00022,21.78937]
[1777812342450,32.93,78765.74,0.5,-0.43736,0.00022,21.80252]
[1777812348651,32.92,78764.87,0.5,-0.43754,0.00022,21.80385]
[1777812355714,32.92,78762.95,0.5,-0.43795,0.00022,21.80688]
[1777812356844,32.92,78762.3,0.5,-0.43809,0.00022,21.80789]
[1777812356877,32.92,78762.3,0.5,-0.43809,0.00022,21.80789]
[1777812357372,32.92,78762.3,0.5,-0.43809,0.00022,21.80789]
[1777812357378,32.92,78762.3,0.5,-0.43809,0.00022,21.80789]
[1777812357390,32.92,78762.3,0.5,-0.43809,0.00022,21.80789]
[1777812357555,32.92,78762.3,0.5,-0.43809,0.00022,21.80788]
[1777812359406,32.92,78762.3,0.5,-0.43809,0.00022,21.80788]
[1777812359569,32.91,78759.44,0.5,-0.4387,0.00022,21.81238]
[1777812365770,32.91,78755.67,0.5,-0.43952,0.00022,21.81822]
[1777812371660,32.91,78756.66,0.5,-0.43929,0.00022,21.81662]
[1777812376688,32.9,78756.5,0.5,-0.43932,0.00022,21.81683]
[1777812378978,32.9,78756.5,0.5,-0.43932,0.00022,21.81683]
[1777812379015,32.9,78756.5,0.5,-0.43932,0.00022,21.81683]
[1777812379737,32.9,78756.06,0.5,-0.43942,0.00022,21.8175]
[1777812379744,32.9,78756.06,0.5,-0.43942,0.00022,21.81749]
[1777812384744,32.9,78756.06,0.5,-0.43941,0.00022,21.81746]
[1777812393238,32.9,78755.7,0.5,-0.43949,0.00022,21.81799]
[1777812399002,32.89,78755.41,0.5,-0.43954,0.00022,21.8141]
[1777812409073,32.89,78754.81,0.5,-0.43966,0.00022,21.81498]
[1777812419143,32.89,78754.86,0.5,-0.43964,0.00022,21.81486]
[1777812429214,32.88,78754.33,0.5,-0.43975,0.00022,21.81564]
[1777812434700,32.88,78754.74,0.5,-0.43966,0.00022,21.81498]
[1777812436103,32.88,78764.3,0.5,-0.43759,0.00022,21.79992]
[1777812436837,32.88,78764.3,0.5,-0.43759,0.00022,21.79992]
[1777812436861,32.88,78764.3,0.5,-0.43759,0.00022,21.79992]
[1777812437885,32.88,78768.87,0.5,-0.4366,0.00022,21.79251]
[1777812437902,32.88,78768.87,0.5,-0.4366,0.00022,21.79251]
[1777812438785,32.88,78769.7,0.5,-0.43642,0.00022,21.79115]
[1777812439284,32.88,78770.34,0.5,-0.43628,0.00022,21.79009]
[1777812445166,32.88,78770.66,0.5,-0.43621,0.00022,21.78954]
[1777812448887,32.88,78771.48,0.5,-0.43603,0.00022,21.78818]
[1777812448920,32.88,78771.48,0.5,-0.43603,0.00022,21.78818]
[1777812449453,32.88,78771.73,0.5,-0.43598,0.00022,21.78776]
[1777812454471,32.88,78772.4,0.5,-0.43582,0.00022,21.78235]
[1777812457026,32.88,78772.4,0.5,-0.43582,0.00022,21.78234]
[1777812457042,32.88,78772.4,0.5,-0.43582,0.00022,21.78234]
[1777812458799,32.88,78776.0,0.5,-0.43504,0.00022,21.77632]
[1777812458827,32.88,78776.0,0.5,-0.43504,0.00022,21.77632]
[1777812459090,32.88,78776.0,0.5,-0.43504,0.00022,21.77632]
[1777812459097,32.88,78776.0,0.5,-0.43504,0.00022,21.77632]
[1777812459424,32.88,78777.94,0.5,-0.43462,0.00022,21.77305]
[1777812463374,32.88,78790.37,0.5,-0.43193,0.00022,21.75147]
[1777812464540,32.87,78790.3,0.5,-0.43194,0.00022,21.75156]
[1777812469583,32.87,78792.44,0.5,-0.43147,0.00022,21.74768]
[1777812470979,32.87,78792.44,0.5,-0.43147,0.00022,21.74766]
[1777812471000,32.87,78792.44,0.5,-0.43147,0.00022,21.74766]
[1777812471241,32.87,78792.44,0.5,-0.43147,0.00022,21.74766]
[1777812471250,32.87,78792.44,0.5,-0.43147,0.00022,21.74766]
[1777812471522,32.87,78792.45,0.5,-0.43146,0.00022,21.7476]
[1777812471685,32.87,78792.45,0.5,-0.43146,0.00022,21.7476]
[1777812471692,32.87,78792.45,0.5,-0.43146,0.00022,21.7476]
[1777812472356,32.87,78792.45,0.5,-0.43146,0.00022,21.7476]
[1777812473273,32.87,78792.45,0.5,-0.43146,0.00022,21.7476]
[1777812473289,32.87,78792.45,0.5,-0.43146,0.00022,21.7476]
[1777812478397,32.86,78790.48,0.5,-0.43187,0.00022,21.75099]
[1777812483650,32.85,78788.13,0.5,-0.43237,0.00022,21.75505]
[1777812485007,32.85,78787.45,0.5,-0.43252,0.00022,21.75623]
[1777812485049,32.85,78787.45,0.5,-0.43252,0.00022,21.75623]
[1777812485526,32.85,78787.45,0.5,-0.43252,0.00022,21.75623]
[1777812485542,32.85,78787.45,0.5,-0.43252,0.00022,21.75623]
[1777812485540,32.85,78803.32,0.5,-0.42909,0.00022,21.72753]
[1777812486456,32.85,78803.32,0.5,-0.42909,0.00022,21.72755]
[1777812487542,32.85,78803.32,0.5,-0.42909,0.00022,21.72755]
[1777812488469,32.86,78800.41,0.5,-0.42972,0.00022,21.73299]
[1777812493508,32.86,78798.5,0.5,-0.43014,0.00022,21.73655]
[1777812499544,32.86,78798.71,0.5,-0.43009,0.00022,21.73611]
[1777812504580,32.85,78798.13,0.5,-0.43021,0.00022,21.73713]
[1777812510286,32.85,78797.98,0.5,-0.43024,0.00022,21.73738]
[1777812515657,32.85,78796.32,0.5,-0.43059,0.00022,21.73606]
[1777812517523,32.85,78789.33,0.5,-0.4321,0.00022,21.74859]
[1777812518775,32.85,78789.33,0.5,-0.4321,0.00022,21.74859]
[1777812518805,32.85,78789.33,0.5,-0.4321,0.00022,21.74859]
[1777812520013,32.85,78787.33,0.5,-0.43253,0.00022,21.75212]
[1777812520018,32.85,78787.33,0.5,-0.43253,0.00022,21.75212]
[1777812520025,32.85,78787.33,0.5,-0.43253,0.00022,21.75212]
[1777812520110,32.85,78787.69,0.5,-0.43245,0.00022,21.7515]
[1777812522032,32.85,78787.69,0.5,-0.43245,0.00022,21.7515]
[1777812522134,32.85,78788.06,0.5,-0.43237,0.00022,21.75086]
[1777812527741,32.85,78789.6,0.5,-0.43205,0.00022,21.74818]
[1777812532775,32.86,78790.64,0.5,-0.43183,0.00022,21.74637]
[1777812537811,32.86,78790.84,0.5,-0.43179,0.00022,21.74607]
[1777812542715,32.86,78787.14,0.5,-0.43259,0.00022,21.75265]
[1777812542740,32.86,78787.14,0.5,-0.43259,0.00022,21.75265]
[1777812544352,32.86,78785.7,0.5,-0.43291,0.00022,21.75519]
[1777812544361,32.86,78785.7,0.5,-0.43291,0.00022,21.75519]
[1777812544374,32.86,78785.7,0.5,-0.43291,0.00022,21.75519]
[1777812544451,32.86,78785.17,0.5,-0.43302,0.00022,21.75613]
[1777812546380,32.87,78785.46,0.5,-0.43296,0.00022,21.75564]
[1777812546481,32.87,78785.89,0.5,-0.43287,0.00022,21.75491]
[1777812551910,32.87,78787.81,0.5,-0.43247,0.00022,21.75165]
[1777812556945,32.88,78788.0,0.5,-0.43243,0.00022,21.75141]
[1777812562189,32.88,78784.92,0.5,-0.4331,0.00022,21.75683]
[1777812567856,32.88,78782.09,0.5,-0.43371,0.00022,21.7617]
[1777812568965,32.88,78781.21,0.5,-0.4339,0.00022,21.76321]
[1777812568993,32.88,78781.21,0.5,-0.4339,0.00022,21.76321]
[1777812570757,32.88,78779.91,0.5,-0.43418,0.00022,21.76544]
[1777812571044,32.88,78779.91,0.5,-0.43417,0.00022,21.76113]
[1777812576078,32.88,78779.29,0.5,-0.43431,0.00022,21.76218]
[1777812581114,32.88,78775.78,0.5,-0.43507,0.00022,21.76812]
[1777812586149,32.88,78773.6,0.5,-0.43554,0.00022,21.77178]
[1777812591184,32.88,78773.27,0.5,-0.43561,0.00022,21.77234]
[1777812596218,32.88,78773.1,0.5,-0.43565,0.00022,21.77264]
[1777812601254,32.88,78773.14,0.5,-0.43564,0.00022,21.77259]
[1777812606289,32.88,78773.78,0.5,-0.43551,0.00022,21.77154]
[1777812606870,32.88,78773.78,0.5,-0.43551,0.00022,21.77154]
[1777812606896,32.88,78773.78,0.5,-0.43551,0.00022,21.77154]
[1777812607320,32.88,78773.78,0.5,-0.43551,0.00022,21.77154]
[1777812607329,32.88,78773.78,0.5,-0.43551,0.00022,21.77154]
[1777812607359,32.88,78773.78,0.5,-0.43551,0.00022,21.77154]
[1777812607384,32.88,78771.48,0.5,-0.43601,0.00022,21.77536]
[1777812609344,32.88,78771.48,0.5,-0.43601,0.00022,21.77536]
[1777812609416,32.88,78770.89,0.5,-0.43613,0.00022,21.77633]
[1777812617366,32.89,78773.03,0.5,-0.43569,0.00022,21.77292]
[1777812624417,32.9,78773.9,0.5,-0.43551,0.00022,21.7716]
[1777812630627,32.91,78776.35,0.5,-0.43499,0.00022,21.76759]
[1777812636499,32.91,78776.76,0.5,-0.4349,0.00022,21.76267]
[1777812642542,32.92,78777.13,0.5,-0.43483,0.00022,21.76212]
[1777812648584,32.92,78778.32,0.5,-0.43457,0.00022,21.76016]
[1777812656640,32.92,78778.84,0.5,-0.43447,0.00022,21.75933]
[1777812662681,32.92,78779.87,0.5,-0.43424,0.00022,21.75756]
[1777812667716,32.92,78780.36,0.5,-0.43414,0.00022,21.7567]
[1777812673280,32.92,78780.63,0.5,-0.43408,0.00022,21.75625]
[1777812680978,32.92,78781.72,0.5,-0.43385,0.00022,21.75442]
[1777812687857,32.92,78782.5,0.5,-0.43368,0.00022,21.7531]
[1777812693899,32.92,78782.33,0.5,-0.43371,0.00022,21.7491]
[1777812698934,32.92,78782.33,0.5,-0.43371,0.00022,21.74911]
[1777812703972,32.93,78784.62,0.5,-0.43321,0.00022,21.74516]
[1777812709004,32.93,78784.32,0.5,-0.43328,0.00022,21.74568]
[1777812719074,32.92,78786.99,0.5,-0.4327,0.00022,21.741]
[1777812724969,32.92,78785.58,0.5,-0.433,0.00022,21.74345]
[1777812730151,32.92,78784.4,0.5,-0.43325,0.00022,21.74548]
[1777812737247,32.92,78784.04,0.5,-0.43333,0.00022,21.7461]
[1777812742317,32.92,78783.05,0.5,-0.43354,0.00022,21.7478]
[1777812748276,32.92,78782.42,0.5,-0.43368,0.00022,21.74888]
[1777812754385,32.92,78781.43,0.5,-0.43388,0.00022,21.74627]
[1777812760422,32.92,78780.22,0.5,-0.43414,0.00022,21.74835]
[1777812766402,32.92,78777.64,0.5,-0.4347,0.00022,21.75272]
[1777812771610,32.92,78777.65,0.5,-0.4347,0.00022,21.75269]
[1777812777480,32.92,78775.45,0.5,-0.43517,0.00022,21.75637]
[1777812782515,32.92,78773.85,0.5,-0.43552,0.00022,21.75902]
[1777812789564,32.92,78771.93,0.5,-0.43593,0.00022,21.76219]
[1777812799637,32.91,78771.19,0.5,-0.43608,0.00022,21.76334]
[1777812804676,32.91,78769.36,0.5,-0.43648,0.00022,21.76632]
[1777812809709,32.91,78769.05,0.5,-0.43654,0.00022,21.76682]
[1777812818773,32.91,78768.33,0.5,-0.43669,0.00022,21.7637]
[1777812824815,32.91,78767.65,0.5,-0.43683,0.00022,21.76481]
[1777812829850,32.91,78762.38,0.5,-0.43798,0.00022,21.77329]
[1777812834888,32.91,78761.66,0.5,-0.43813,0.00022,21.77441]
[1777812839920,32.9,78760.05,0.5,-0.43848,0.00022,21.77694]
[1777812843813,32.9,78758.59,0.5,-0.43879,0.00022,21.77923]
[1777812843837,32.9,78758.59,0.5,-0.43879,0.00022,21.77923]
[1777812844892,32.9,78757.66,0.5,-0.43899,0.00022,21.78069]
[1777812844983,32.9,78757.19,0.5,-0.4391,0.00022,21.78142]
[1777812849990,32.9,78754.15,0.5,-0.43975,0.00022,21.78612]
[1777812856356,32.9,78751.57,0.5,-0.44031,0.00022,21.79005]
[1777812857505,32.9,78751.68,0.5,-0.44029,0.00022,21.78988]
[1777812857533,32.9,78751.68,0.5,-0.44029,0.00022,21.78988]
[1777812859122,32.9,78749.95,0.5,-0.44066,0.00022,21.7925]
[1777812859126,32.9,78749.95,0.5,-0.44066,0.00022,21.7925]
[1777812859131,32.9,78749.95,0.5,-0.44066,0.00022,21.7925]
[1777812859885,32.9,78749.95,0.5,-0.44066,0.00022,21.7925]
[1777812859209,32.9,78747.56,0.5,-0.44118,0.00022,21.7961]
[1777812860060,32.9,78747.56,0.5,-0.44118,0.00022,21.7961]
[1777812862242,32.9,78742.21,0.5,-0.44234,0.00022,21.80403]
[1777812868115,32.9,78741.52,0.5,-0.44248,0.00022,21.80497]
[1777812874218,32.89,78737.11,0.5,-0.44343,0.00022,21.80701]
[1777812880199,32.88,78732.71,0.5,-0.44437,0.00022,21.81315]
[1777812885235,32.88,78729.39,0.5,-0.44509,0.00022,21.81773]
[1777812890269,32.88,78729.68,0.5,-0.44503,0.00022,21.81732]
[1777812895305,32.88,78732.69,0.5,-0.44438,0.00022,21.81317]
[1777812900340,32.88,78731.91,0.5,-0.44454,0.00022,21.81422]
[1777812905375,32.88,78732.08,0.5,-0.4445,0.00022,21.81395]
[1777812911417,32.87,78731.43,0.5,-0.44464,0.00022,21.81483]
[1777812916744,32.87,78731.36,0.5,-0.44465,0.00022,21.81491]
[1777812922494,32.87,78731.33,0.5,-0.44465,0.00022,21.81491]
[1777812927529,32.86,78731.53,0.5,-0.4446,0.00022,21.8146]
[1777812932735,32.86,78731.52,0.5,-0.44459,0.00022,21.81031]
[1777812939612,32.86,78731.73,0.5,-0.44455,0.00022,21.80999]
[1777812947023,32.86,78731.8,0.5,-0.44453,0.00022,21.80987]
[1777812947850,32.86,78726.03,0.5,-0.44578,0.00022,21.81783]
[1777812948477,32.86,78726.03,0.5,-0.44578,0.00022,21.81783]
[1777812948495,32.86,78726.03,0.5,-0.44578,0.00022,21.81783]
[1777812948504,32.86,78726.03,0.5,-0.44578,0.00022,21.81783]
[1777812948532,32.86,78726.03,0.5,-0.44578,0.00022,21.81783]
[1777812948695,32.86,78719.14,0.5,-0.44728,0.00022,21.82706]
[1777812949758,32.86,78719.14,0.5,-0.44728,0.00022,21.82706]
[1777812949771,32.86,78719.14,0.5,-0.44728,0.00022,21.82706]
[1777812950009,32.86,78718.2,0.5,-0.44749,0.00022,21.82829]
[1777812955021,32.86,78715.8,0.5,-0.44801,0.00022,21.83141]
[1777812960024,32.85,78713.46,0.5,-0.44852,0.00022,21.8344]
[1777812965051,32.85,78712.29,0.5,-0.44877,0.00022,21.83588]
[1777812970051,32.85,78708.13,0.5,-0.44968,0.00022,21.84111]
[1777812975071,32.85,78704.26,0.5,-0.45052,0.00022,21.84588]
[1777812980072,32.85,78704.51,0.5,-0.45047,0.00022,21.84561]
[1777812985081,32.86,78706.67,0.5,-0.45001,0.00022,21.84299]
[1777812990081,32.86,78707.84,0.5,-0.44976,0.00022,21.84157]
[1777812995107,32.86,78708.94,0.5,-0.44951,0.00022,21.83595]
[1777813000121,32.87,78709.26,0.5,-0.44945,0.00022,21.83559]
[1777813005149,32.87,78709.26,0.5,-0.44945,0.00022,21.83562]
[1777813010157,32.88,78710.01,0.5,-0.44929,0.00022,21.83472]
[1777813015168,32.88,78710.57,0.5,-0.44918,0.00022,21.83405]
[1777813020182,32.88,78710.76,0.5,-0.44914,0.00022,21.83384]
[1777813025209,32.89,78709.03,0.5,-0.44952,0.00022,21.83605]
[1777813030215,32.89,78708.81,0.5,-0.44958,0.00022,21.83636]
[1777813035221,32.9,78709.67,0.5,-0.44939,0.00022,21.83532]
[1777813040239,32.9,78709.02,0.5,-0.44954,0.00022,21.83614]
[1777813045246,32.9,78707.18,0.5,-0.44994,0.00022,21.83843]
[1777813050250,32.9,78707.41,0.5,-0.44989,0.00022,21.83817]
[1777813055264,32.9,78707.69,0.5,-0.44982,0.00022,21.83355]
[1777813060281,32.9,78708.66,0.5,-0.44961,0.00022,21.83235]
[1777813065297,32.9,78707.07,0.5,-0.44996,0.00022,21.83433]
[1777813070319,32.9,78707.22,0.5,-0.44993,0.00022,21.83415]
[1777813075330,32.9,78706.86,0.5,-0.45001,0.00022,21.8346]
[1777813080347,32.91,78706.86,0.5,-0.45001,0.00022,21.8346]
[1777813085349,32.91,78706.38,0.5,-0.45011,0.00022,21.8352]
[1777813090376,32.91,78706.14,0.5,-0.45017,0.00022,21.8355]
[1777813095390,32.91,78706.14,0.5,-0.45017,0.00022,21.8355]
[1777813100411,32.91,78705.73,0.5,-0.45026,0.00022,21.83601]
[1777813105424,32.91,78708.39,0.5,-0.44968,0.00022,21.83272]
[1777813110444,32.91,78707.89,0.5,-0.44979,0.00022,21.83334]
[1777813115444,32.91,78706.93,0.5,-0.44999,0.00022,21.83025]
[1777813120197,32.91,78717.95,0.5,-0.44759,0.00022,21.81625]
[1777813120698,32.91,78717.95,0.5,-0.44759,0.00022,21.81625]
[1777813120746,32.91,78717.95,0.5,-0.44759,0.00022,21.81625]
[1777813120948,32.91,78717.95,0.5,-0.44759,0.00022,21.81625]
[1777813120956,32.91,78717.95,0.5,-0.44759,0.00022,21.81625]
[1777813121029,32.91,78721.98,0.5,-0.44671,0.00022,21.81093]
[1777813123063,32.91,78722.27,0.5,-0.44664,0.00022,21.81053]
[1777813124730,32.9,78722.26,0.5,-0.44664,0.00022,21.81054]
[1777813124753,32.9,78722.26,0.5,-0.44664,0.00022,21.81054]
[1777813125023,32.9,78722.26,0.5,-0.44664,0.00022,21.81054]
[1777813125028,32.9,78722.26,0.5,-0.44664,0.00022,21.81054]
[1777813125091,32.91,78722.58,0.5,-0.44657,0.00022,21.81011]
[1777813131951,32.91,78721.46,0.5,-0.44682,0.00022,21.81163]
[1777813137993,32.91,78721.07,0.5,-0.44691,0.00022,21.81217]
[1777813144214,32.91,78719.51,0.5,-0.44725,0.00022,21.81425]
[1777813150078,32.91,78718.96,0.5,-0.44737,0.00022,21.81499]
[1777813155113,32.92,78718.51,0.5,-0.44747,0.00022,21.81559]
[1777813160148,32.92,78718.12,0.5,-0.44756,0.00022,21.81612]
[1777813165185,32.92,78719.54,0.5,-0.44725,0.00022,21.81426]
[1777813171225,32.92,78719.19,0.5,-0.44732,0.00022,21.81042]
[1777813179281,32.92,78719.42,0.5,-0.44727,0.00022,21.81011]
[1777813184317,32.92,78721.3,0.5,-0.44686,0.00022,21.80763]
[1777813191367,32.92,78721.04,0.5,-0.44692,0.00022,21.80798]
[1777813196613,32.92,78720.94,0.5,-0.44694,0.00022,21.80811]
[1777813196660,32.92,78720.94,0.5,-0.44694,0.00022,21.80811]
[1777813198144,32.92,78720.47,0.5,-0.44704,0.00022,21.80874]
[1777813198149,32.92,78720.47,0.5,-0.44704,0.00022,21.80874]
[1777813198154,32.92,78720.47,0.5,-0.44704,0.00022,21.80874]
[1777813201721,32.92,78727.14,0.5,-0.44559,0.00022,21.79977]
[1777813207709,32.92,78728.33,0.5,-0.44533,0.00022,21.79813]
[1777813213521,32.92,78728.11,0.5,-0.44538,0.00022,21.79844]
[1777813220244,32.91,78728.41,0.5,-0.4453,0.00022,21.79798]
[1777813221603,32.91,78728.05,0.5,-0.44538,0.00022,21.79844]
[1777813221650,32.91,78728.05,0.5,-0.44538,0.00022,21.79844]
[1777813221788,32.91,78715.41,0.5,-0.44813,0.00022,21.81526]
[1777813222523,32.91,78715.41,0.5,-0.44813,0.00022,21.81526]
[1777813222531,32.91,78715.41,0.5,-0.44813,0.00022,21.81526]
[1777813222965,32.91,78715.41,0.5,-0.44813,0.00022,21.81526]
[1777813223395,32.91,78714.28,0.5,-0.44837,0.00022,21.8167]
[1777813224562,32.91,78714.28,0.5,-0.44837,0.00022,21.8167]
[1777813224705,32.91,78714.28,0.5,-0.44837,0.00022,21.8167]
[1777813224749,32.91,78714.28,0.5,-0.44837,0.00022,21.8167]
[1777813226307,32.9,78712.89,0.5,-0.44868,0.00022,21.81847]
[1777813226331,32.9,78712.89,0.5,-0.44868,0.00022,21.81847]
[1777813226595,32.9,78711.87,0.5,-0.4489,0.00022,21.81976]
[1777813226991,32.9,78710.03,0.5,-0.4493,0.00022,21.82209]
[1777813230250,32.9,78703.8,0.5,-0.45066,0.00022,21.82976]
[1777813231326,32.9,78703.8,0.5,-0.45066,0.00022,21.82976]
[1777813231368,32.9,78703.8,0.5,-0.45066,0.00022,21.82976]
[1777813232666,32.9,78705.0,0.5,-0.45039,0.00022,21.82402]
[1777813232671,32.9,78705.0,0.5,-0.45039,0.00022,21.82402]
[1777813233359,32.9,78705.45,0.5,-0.45029,0.00022,21.82348]
[1777813234694,32.91,78706.34,0.5,-0.4501,0.00022,21.82239]
[1777813234705,32.91,78706.34,0.5,-0.4501,0.00022,21.82239]
[1777813234736,32.91,78706.34,0.5,-0.4501,0.00022,21.82239]
[1777813234995,32.91,78707.63,0.5,-0.44982,0.00022,21.8208]
[1777813236723,32.91,78707.63,0.5,-0.44982,0.00022,21.82081]
[1777813237368,32.91,78708.39,0.5,-0.44965,0.00022,21.81987]
[1777813238753,32.91,78708.39,0.5,-0.44965,0.00022,21.81988]
[1777813238767,32.91,78708.39,0.5,-0.44965,0.00022,21.81988]
[1777813243768,32.91,78711.94,0.5,-0.44888,0.00022,21.81545]
[1777813246869,32.91,78712.09,0.5,-0.44885,0.00022,21.81525]
[1777813246884,32.91,78712.09,0.5,-0.44885,0.00022,21.81525]
[1777813248910,32.91,78712.09,0.5,-0.44885,0.00022,21.81525]
[1777813248918,32.91,78712.09,0.5,-0.44885,0.00022,21.81525]
[1777813248930,32.91,78712.09,0.5,-0.44885,0.00022,21.81525]
[1777813252975,32.91,78710.04,0.5,-0.4493,0.00022,21.81782]
[1777813252986,32.91,78710.04,0.5,-0.4493,0.00022,21.81782]
[1777813255007,32.91,78709.93,0.5,-0.44932,0.00022,21.81796]
[1777813255019,32.91,78709.93,0.5,-0.44932,0.00022,21.81796]
[1777813255815,32.91,78709.93,0.5,-0.44932,0.00022,21.81795]
[1777813262864,32.91,78709.02,0.5,-0.44951,0.00022,21.81908]
[1777813270919,32.9,78707.0,0.5,-0.44995,0.00022,21.82157]
[1777813275956,32.9,78705.75,0.5,-0.45022,0.00022,21.8231]
[1777813278765,32.9,78705.85,0.5,-0.4502,0.00022,21.82298]
[1777813278789,32.9,78705.85,0.5,-0.4502,0.00022,21.82298]
[1777813279408,32.9,78705.85,0.5,-0.4502,0.00022,21.82298]
[1777813280531,32.9,78716.44,0.5,-0.44789,0.00022,21.80959]
[1777813281427,32.9,78716.44,0.5,-0.44789,0.00022,21.80959]
[1777813281435,32.9,78716.44,0.5,-0.44789,0.00022,21.80959]
[1777813281439,32.9,78716.44,0.5,-0.44789,0.00022,21.80959]
[1777813283433,32.9,78715.95,0.5,-0.448,0.00022,21.81022]
[1777813284223,32.9,78715.95,0.5,-0.44799,0.00022,21.8102]
[1777813289097,32.9,78715.95,0.5,-0.44799,0.00022,21.81017]
[1777813289121,32.9,78715.95,0.5,-0.44799,0.00022,21.81017]
[1777813289524,32.9,78713.0,0.5,-0.44863,0.00022,21.81397]
[1777813290053,32.9,78713.0,0.5,-0.44863,0.00022,21.81397]
[1777813295385,32.9,78711.66,0.5,-0.44892,0.00022,21.81142]
[1777813300564,32.9,78710.9,0.5,-0.44909,0.00022,21.81239]
[1777813306170,32.91,78709.63,0.5,-0.44937,0.00022,21.81403]
[1777813315415,32.91,78709.13,0.5,-0.44949,0.00022,21.8147]
[1777813323621,32.91,78709.13,0.5,-0.44949,0.00022,21.81471]
[1777813329328,32.92,78707.54,0.5,-0.44985,0.00022,21.81674]
[1777813335370,32.92,78706.77,0.5,-0.45002,0.00022,21.81772]
[1777813340405,32.92,78706.1,0.5,-0.45017,0.00022,21.81856]
[1777813345440,32.93,78705.55,0.5,-0.45029,0.00022,21.81925]
[1777813351482,32.93,78705.29,0.5,-0.45034,0.00022,21.8153]
[1777813358531,32.93,78705.67,0.5,-0.45026,0.00022,21.81486]
[1777813363565,32.93,78704.85,0.5,-0.45044,0.00022,21.81587]
[1777813368601,32.93,78705.04,0.5,-0.4504,0.00022,21.81566]
[1777813373635,32.94,78704.96,0.5,-0.45042,0.00022,21.81577]
[1777813378671,32.94,78704.66,0.5,-0.45049,0.00022,21.81614]
[1777813385013,32.94,78704.58,0.5,-0.45051,0.00022,21.81625]
[1777813390755,32.94,78704.57,0.5,-0.45051,0.00022,21.81628]
[1777813395975,32.94,78704.73,0.5,-0.45048,0.00022,21.81609]
[1777813401831,32.94,78703.37,0.5,-0.45078,0.00022,21.81776]
[1777813406867,32.94,78701.52,0.5,-0.45118,0.00022,21.81999]
[1777813411902,32.94,78701.41,0.5,-0.4512,0.00022,21.81584]
[1777813415979,32.94,78699.05,0.5,-0.45171,0.00022,21.81865]
[1777813416003,32.94,78699.05,0.5,-0.45171,0.00022,21.81865]
[1777813416540,32.94,78693.49,0.5,-0.45293,0.00022,21.82512]
[1777813417459,32.94,78693.49,0.5,-0.45293,0.00022,21.82512]
[1777813417469,32.94,78693.49,0.5,-0.45293,0.00022,21.82512]
[1777813417478,32.94,78693.49,0.5,-0.45293,0.00022,21.82512]
[1777813417549,32.94,78692.77,0.5,-0.45308,0.00022,21.82594]
[1777813419486,32.94,78692.77,0.5,-0.45308,0.00022,21.82594]
[1777813419588,32.94,78693.74,0.5,-0.45287,0.00022,21.82483]
[1777813423544,32.94,78695.69,0.5,-0.45245,0.00022,21.82259]
[1777813423563,32.94,78695.69,0.5,-0.45245,0.00022,21.82259]
[1777813427615,32.95,78700.43,0.5,-0.45141,0.00022,21.81703]
[1777813427625,32.95,78700.43,0.5,-0.45141,0.00022,21.81703]
[1777813427635,32.95,78700.8,0.5,-0.45133,0.00022,21.81659]
[1777813427655,32.95,78700.8,0.5,-0.45133,0.00022,21.81659]
[1777813430532,32.95,78701.15,0.5,-0.45126,0.00022,21.81617]
[1777813430558,32.95,78701.15,0.5,-0.45126,0.00022,21.81617]
[1777813430716,32.95,78702.84,0.5,-0.45089,0.00022,21.81415]
[1777813431037,32.95,78703.55,0.5,-0.45073,0.00022,21.81329]
[1777813433325,32.95,78703.88,0.5,-0.45066,0.00022,21.8129]
[1777813433362,32.95,78703.88,0.5,-0.45066,0.00022,21.8129]
[1777813433713,32.95,78703.88,0.5,-0.45066,0.00022,21.8129]
[1777813433716,32.95,78703.88,0.5,-0.45066,0.00022,21.8129]
[1777813433726,32.95,78703.88,0.5,-0.45066,0.00022,21.8129]
[1777813433769,32.95,78703.88,0.5,-0.45066,0.00022,21.8129]
[1777813435738,32.95,78703.88,0.5,-0.45066,0.00022,21.8129]
[1777813435817,32.95,78705.82,0.5,-0.45024,0.00022,21.81054]
[1777813441107,32.95,78705.82,0.5,-0.45024,0.00022,21.81056]
[1777813446328,32.95,78709.78,0.5,-0.44938,0.00022,21.80566]
[1777813451457,32.95,78709.05,0.5,-0.44954,0.00022,21.80657]
[1777813457218,32.95,78706.22,0.5,-0.45016,0.00022,21.81006]
[1777813462254,32.95,78709.69,0.5,-0.4494,0.00022,21.80578]
[1777813467289,32.95,78707.91,0.5,-0.44979,0.00022,21.80801]
[1777813472324,32.96,78704.77,0.5,-0.45047,0.00022,21.80759]
[1777813478366,32.96,78707.25,0.5,-0.44993,0.00022,21.80455]
[1777813483401,32.96,78706.23,0.5,-0.45015,0.00022,21.80581]
[1777813488436,32.96,78705.46,0.5,-0.45032,0.00022,21.80676]
[1777813490450,32.96,78715.13,0.5,-0.44821,0.00022,21.79463]
[1777813496680,32.95,78713.11,0.5,-0.44865,0.00022,21.79718]
[1777813502534,32.95,78713.06,0.5,-0.44866,0.00022,21.79723]
[1777813508578,32.95,78711.89,0.5,-0.44891,0.00022,21.79869]
[1777813513611,32.95,78710.31,0.5,-0.44925,0.00022,21.80066]
[1777813519079,32.94,78710.35,0.5,-0.44924,0.00022,21.80059]
[1777813522428,32.94,78709.95,0.5,-0.44932,0.00022,21.80108]
[1777813522459,32.94,78709.95,0.5,-0.44932,0.00022,21.80108]
[1777813523142,32.94,78712.07,0.5,-0.44886,0.00022,21.7984]
[1777813523693,32.94,78713.77,0.5,-0.44849,0.00022,21.79623]
[1777813525167,32.94,78713.77,0.5,-0.44849,0.00022,21.79623]
[1777813525197,32.94,78713.77,0.5,-0.44849,0.00022,21.79623]
[1777813525695,32.94,78713.41,0.5,-0.44857,0.00022,21.79668]
[1777813529106,32.94,78713.32,0.5,-0.44858,0.00022,21.79677]
[1777813529145,32.94,78713.32,0.5,-0.44858,0.00022,21.79677]
[1777813529227,32.94,78713.32,0.5,-0.44858,0.00022,21.79677]
[1777813529726,32.94,78712.82,0.5,-0.44869,0.00022,21.7974]
[1777813534759,32.94,78711.1,0.5,-0.44906,0.00022,21.79529]
[1777813539794,32.94,78710.34,0.5,-0.44923,0.00022,21.79627]
[1777813545066,32.94,78710.06,0.5,-0.44929,0.00022,21.79664]
[1777813550354,32.94,78709.75,0.5,-0.44936,0.00022,21.79706]
[1777813550455,32.94,78704.85,0.5,-0.45043,0.00022,21.80312]
[1777813552884,32.94,78698.3,0.5,-0.45186,0.00022,21.81096]
[1777813556616,32.94,78697.61,0.5,-0.45201,0.00022,21.81176]
[1777813556636,32.94,78697.61,0.5,-0.45201,0.00022,21.81176]
[1777813557645,32.94,78697.18,0.5,-0.4521,0.00022,21.81226]
[1777813557650,32.94,78697.18,0.5,-0.4521,0.00022,21.81226]
[1777813557658,32.94,78697.18,0.5,-0.4521,0.00022,21.81226]
[1777813557748,32.94,78697.18,0.5,-0.4521,0.00022,21.81226]
[1777813559672,32.94,78697.18,0.5,-0.4521,0.00022,21.81226]
[1777813559773,32.94,78697.36,0.5,-0.45206,0.00022,21.81204]
[1777813564970,32.94,78698.79,0.5,-0.45175,0.00022,21.81034]
[1777813570011,32.94,78699.03,0.5,-0.45169,0.00022,21.81004]
[1777813577244,32.93,78699.58,0.5,-0.45157,0.00022,21.80936]
[1777813583429,32.93,78699.48,0.5,-0.45159,0.00022,21.80946]
[1777813592159,32.93,78699.42,0.5,-0.45159,0.00022,21.80521]
[1777813597198,32.92,78699.08,0.5,-0.45166,0.00022,21.8056]
[1777813604243,32.92,78699.03,0.5,-0.45167,0.00022,21.80564]
[1777813613544,32.92,78698.78,0.5,-0.45172,0.00022,21.80592]
[1777813620004,32.92,78698.81,0.5,-0.45171,0.00022,21.80585]
[1777813627604,32.91,78698.43,0.5,-0.45179,0.00022,21.80628]
[1777813633315,32.91,78698.33,0.5,-0.45181,0.00022,21.80638]
[1777813639499,32.91,78698.42,0.5,-0.45179,0.00022,21.80626]
[1777813645539,32.91,78698.39,0.5,-0.45179,0.00022,21.80628]
[1777813653459,32.91,78698.56,0.5,-0.45175,0.00022,21.80607]
[1777813658629,32.9,78698.68,0.5,-0.45171,0.00022,21.80162]
[1777813664672,32.9,78696.61,0.5,-0.45217,0.00022,21.80404]
[1777813669706,32.9,78697.81,0.5,-0.4519,0.00022,21.80262]
[1777813671572,32.9,78697.81,0.5,-0.4519,0.00022,21.80262]
[1777813671594,32.9,78697.81,0.5,-0.4519,0.00022,21.80262]
[1777813671799,32.9,78689.85,0.5,-0.45364,0.00022,21.8118]
[1777813673518,32.9,78689.85,0.5,-0.45364,0.00022,21.8118]
[1777813673526,32.9,78689.85,0.5,-0.45364,0.00022,21.8118]
[1777813673536,32.9,78689.85,0.5,-0.45364,0.00022,21.8118]
[1777813673735,32.9,78689.93,0.5,-0.45363,0.00022,21.81171]
[1777813675564,32.9,78688.84,0.5,-0.45387,0.00022,21.81294]
[1777813675749,32.9,78688.26,0.5,-0.45399,0.00022,21.81359]
[1777813680784,32.91,78689.8,0.5,-0.45366,0.00022,21.81188]
[1777813688841,32.91,78690.5,0.5,-0.45351,0.00022,21.81112]
[1777813693875,32.91,78692.99,0.5,-0.45297,0.00022,21.80829]
[1777813697903,32.91,78700.12,0.5,-0.45141,0.00022,21.79997]
[1777813702938,32.91,78701.98,0.5,-0.451,0.00022,21.79774]
[1777813708166,32.91,78701.18,0.5,-0.45118,0.00022,21.7987]
[1777813714015,32.91,78701.49,0.5,-0.4511,0.00022,21.79404]
[1777813720057,32.91,78701.4,0.5,-0.45112,0.00022,21.79414]
[1777813725092,32.91,78699.97,0.5,-0.45143,0.00022,21.79586]
[1777813732141,32.91,78699.01,0.5,-0.45164,0.00022,21.797]
[1777813737176,32.91,78699.71,0.5,-0.45149,0.00022,21.79617]
[1777813742211,32.91,78700.95,0.5,-0.45122,0.00022,21.7947]
[1777813747246,32.91,78701.34,0.5,-0.45114,0.00022,21.79423]
[1777813752284,32.91,78701.9,0.5,-0.45101,0.00022,21.79356]
[1777813757315,32.91,78702.44,0.5,-0.4509,0.00022,21.7929]
[1777813763405,32.91,78701.55,0.5,-0.45109,0.00022,21.79397]
[1777813768589,32.91,78701.53,0.5,-0.45109,0.00022,21.794]
[1777813775456,32.91,78701.51,0.5,-0.45109,0.00022,21.78973]
[1777813781505,32.91,78701.91,0.5,-0.451,0.00022,21.78925]
[1777813781523,32.91,78701.91,0.5,-0.451,0.00022,21.78925]
[1777813783233,32.91,78701.46,0.5,-0.4511,0.00022,21.78979]
[1777813783810,32.91,78702.99,0.5,-0.45077,0.00022,21.78794]
[1777813786948,32.91,78703.79,0.5,-0.45059,0.00022,21.78697]
[1777813786985,32.91,78703.79,0.5,-0.45059,0.00022,21.78697]
[1777813787315,32.91,78708.16,0.5,-0.44964,0.00022,21.78159]
[1777813787319,32.91,78708.16,0.5,-0.44964,0.00022,21.78159]
[1777813787916,32.91,78711.49,0.5,-0.44891,0.00022,21.77741]
[1777813793345,32.91,78714.34,0.5,-0.44829,0.00022,21.77378]
[1777813794756,32.91,78715.86,0.5,-0.44796,0.00022,21.77182]
[1777813794791,32.91,78715.86,0.5,-0.44796,0.00022,21.77182]
[1777813795405,32.91,78718.94,0.5,-0.44729,0.00022,21.76781]
[1777813795588,32.91,78718.94,0.5,-0.44729,0.00022,21.76782]
[1777813800625,32.92,78718.7,0.5,-0.44734,0.00022,21.76817]
[1777813802638,32.92,78724.83,0.5,-0.44601,0.00022,21.76001]
[1777813807828,32.93,78728.23,0.5,-0.44528,0.00022,21.75543]
[1777813809456,32.93,78728.74,0.5,-0.44517,0.00022,21.75478]
[1777813809491,32.93,78728.74,0.5,-0.44517,0.00022,21.75478]
[1777813809625,32.93,78728.74,0.5,-0.44517,0.00022,21.75478]
[1777813809632,32.93,78728.74,0.5,-0.44517,0.00022,21.75478]
[1777813809839,32.93,78728.74,0.5,-0.44517,0.00022,21.75479]
[1777813815733,32.94,78729.02,0.5,-0.44513,0.00022,21.75451]
[1777813817747,32.95,78737.19,0.5,-0.44335,0.00022,21.74307]
[1777813818276,32.95,78737.19,0.5,-0.44335,0.00022,21.74307]
[1777813818299,32.95,78737.19,0.5,-0.44335,0.00022,21.74307]
[1777813818609,32.95,78737.19,0.5,-0.44335,0.00022,21.74307]
[1777813818938,32.95,78738.13,0.5,-0.44315,0.00022,21.74173]
[1777813824798,32.95,78739.0,0.5,-0.44297,0.00022,21.74056]
[1777813829834,32.96,78739.95,0.5,-0.44277,0.00022,21.73925]
[1777813834868,32.96,78741.77,0.5,-0.44237,0.00022,21.73236]
[1777813838896,32.97,78747.05,0.5,-0.44123,0.00022,21.72461]
[1777813843931,32.97,78749.73,0.5,-0.44066,0.00022,21.72066]
[1777813845744,32.98,78748.8,0.5,-0.44086,0.00022,21.72207]
[1777813845784,32.98,78748.8,0.5,-0.44086,0.00022,21.72207]
[1777813846200,32.98,78747.2,0.5,-0.44121,0.00022,21.72447]
[1777813846210,32.98,78747.2,0.5,-0.44121,0.00022,21.72447]
[1777813846260,32.98,78747.2,0.5,-0.44121,0.00022,21.72447]
[1777813846271,32.98,78747.2,0.5,-0.44121,0.00022,21.72447]
[1777813846953,32.97,78747.2,0.5,-0.44121,0.00022,21.72446]
[1777813848220,32.97,78746.57,0.5,-0.44134,0.00022,21.72539]
[1777813848967,32.97,78746.63,0.5,-0.44133,0.00022,21.7253]
[1777813854002,32.97,78746.97,0.5,-0.44125,0.00022,21.72476]
[1777813860044,32.97,78747.04,0.5,-0.44123,0.00022,21.72462]
[1777813860570,32.97,78747.04,0.5,-0.44123,0.00022,21.72462]
[1777813860596,32.97,78747.04,0.5,-0.44123,0.00022,21.72462]
[1777813862396,32.97,78747.74,0.5,-0.44108,0.00022,21.72357]
[1777813863065,32.97,78748.51,0.5,-0.44091,0.00022,21.7224]
[1777813869290,32.96,78752.92,0.5,-0.43994,0.00022,21.71563]
[1777813876155,32.95,78757.71,0.5,-0.43889,0.00022,21.70812]
[1777813882199,32.95,78757.71,0.5,-0.43888,0.00022,21.70803]
[1777813887233,32.94,78762.06,0.5,-0.43792,0.00022,21.70106]
[1777813892268,32.93,78762.55,0.5,-0.4378,0.00022,21.69587]
[1777813897303,32.93,78762.98,0.5,-0.43769,0.00022,21.69509]
[1777813902338,32.92,78765.43,0.5,-0.43715,0.00022,21.69105]
[1777813908717,32.92,78765.89,0.5,-0.43704,0.00022,21.69026]
[1777813919640,32.9,78768.15,0.5,-0.43652,0.00022,21.68629]
[1777813929709,32.88,78769.85,0.5,-0.43613,0.00022,21.6833]
[1777813939239,32.88,78770.84,0.5,-0.4359,0.00022,21.68157]
[1777813946647,32.87,78769.21,0.5,-0.43624,0.00022,21.68415]
[1777813951682,32.87,78766.09,0.5,-0.43691,0.00022,21.68494]
[1777813956717,32.87,78764.35,0.5,-0.43729,0.00022,21.68775]
[1777813961752,32.87,78764.61,0.5,-0.43723,0.00022,21.68732]
[1777813969990,32.86,78761.32,0.5,-0.43794,0.00022,21.69259]
[1777813975749,32.86,78762.62,0.5,-0.43765,0.00022,21.69043]
[1777813981026,32.85,78763.32,0.5,-0.43749,0.00022,21.68919]
[1777813990138,32.83,78763.67,0.5,-0.43738,0.00022,21.6884]
[1777813996998,32.82,78766.17,0.5,-0.43682,0.00022,21.68419]
[1777814002032,32.82,78762.62,0.5,-0.43758,0.00022,21.68983]
[1777814007068,32.81,78764.84,0.5,-0.43709,0.00022,21.68612]
[1777814012103,32.8,78764.86,0.5,-0.43705,0.00022,21.68164]
[1777814017138,32.79,78765.38,0.5,-0.43693,0.00022,21.68068]
[1777814023339,32.79,78765.7,0.5,-0.43685,0.00022,21.68009]
[1777814030228,32.77,78766.24,0.5,-0.43671,0.00022,21.679]
[1777814041306,32.76,78763.77,0.5,-0.43723,0.00022,21.68284]
[1777814043384,32.76,78758.0,0.5,-0.43848,0.00022,21.69207]
[1777814050558,32.73,78754.13,0.5,-0.43929,0.00022,21.6978]
[1777814056411,32.72,78751.05,0.5,-0.43995,0.00022,21.7025]
[1777814061445,32.72,78753.01,0.5,-0.43951,0.00022,21.69939]
[1777814067487,32.71,78754.72,0.5,-0.43913,0.00022,21.69664]
[1777814073337,32.71,78755.83,0.5,-0.43887,0.00022,21.69052]
[1777814079521,32.7,78750.83,0.5,-0.43996,0.00022,21.69826]
[1777814086621,32.68,78746.66,0.5,-0.44084,0.00022,21.70439]
[1777814088840,32.68,78746.66,0.5,-0.44084,0.00022,21.70439]
[1777814088883,32.68,78746.66,0.5,-0.44084,0.00022,21.70439]
[1777814089455,32.68,78744.33,0.5,-0.44135,0.00022,21.70789]
[1777814089461,32.68,78744.33,0.5,-0.44135,0.00022,21.70789]
[1777814090839,32.68,78744.33,0.5,-0.44135,0.00022,21.70788]
[1777814091486,32.68,78744.33,0.5,-0.44135,0.00022,21.70788]
[1777814091539,32.67,78744.33,0.5,-0.44134,0.00022,21.70787]
[1777814096693,32.67,78744.33,0.5,-0.44134,0.00022,21.70782]
[1777814101728,32.67,78741.53,0.5,-0.44195,0.00022,21.71197]
[1777814106763,32.66,78742.33,0.5,-0.44177,0.00022,21.71072]
[1777814111799,32.66,78742.21,0.5,-0.44179,0.00022,21.71085]
[1777814116833,32.65,78741.5,0.5,-0.44194,0.00022,21.71186]
[1777814118933,32.65,78741.32,0.5,-0.44197,0.00022,21.71212]
[1777814118969,32.65,78741.32,0.5,-0.44197,0.00022,21.71212]
[1777814119895,32.65,78741.15,0.5,-0.442,0.00022,21.71228]
[1777814120088,32.64,78740.89,0.5,-0.44205,0.00022,21.71258]
[1777814126904,32.6,78738.2,0.5,-0.44258,0.00022,21.71608]
[1777814131939,32.58,78736.81,0.5,-0.44285,0.00022,21.71365]
[1777814136974,32.58,78735.87,0.5,-0.44305,0.00022,21.71495]
[1777814143016,32.57,78735.41,0.5,-0.44315,0.00022,21.71558]
[1777814148050,32.57,78734.6,0.5,-0.44332,0.00022,21.71673]
[1777814153088,32.57,78733.69,0.5,-0.44352,0.00022,21.71802]
[1777814159127,32.56,78733.43,0.5,-0.44357,0.00022,21.71836]
[1777814164163,32.56,78733.14,0.5,-0.44363,0.00022,21.71874]
[1777814171405,32.56,78733.1,0.5,-0.44363,0.00022,21.71875]
[1777814177253,32.55,78732.6,0.5,-0.44374,0.00022,21.71943]
[1777814187326,32.55,78732.57,0.5,-0.44374,0.00022,21.71941]
[1777814191421,32.55,78719.65,0.5,-0.44658,0.00022,21.73315]
[1777814192368,32.55,78719.65,0.5,-0.44658,0.00022,21.73316]
[1777814192480,32.55,78719.65,0.5,-0.44658,0.00022,21.73316]
[1777814192512,32.55,78719.65,0.5,-0.44658,0.00022,21.73316]
[1777814192965,32.55,78719.65,0.5,-0.44658,0.00022,21.73316]
[1777814192972,32.55,78719.65,0.5,-0.44658,0.00022,21.73316]
[1777814192978,32.55,78719.65,0.5,-0.44658,0.00022,21.73316]
[1777814193420,32.55,78715.08,0.5,-0.44759,0.00022,21.7393]
[1777814194966,32.55,78714.57,0.5,-0.44771,0.00022,21.73998]
[1777814194980,32.55,78714.57,0.5,-0.44771,0.00022,21.73998]
[1777814194997,32.55,78714.57,0.5,-0.44771,0.00022,21.73998]
[1777814195029,32.55,78714.57,0.5,-0.44771,0.00022,21.73998]
[1777814195384,32.55,78714.57,0.5,-0.44771,0.00022,21.73999]
[1777814199048,32.55,78713.8,0.5,-0.44788,0.00022,21.74103]
[1777814199074,32.55,78713.8,0.5,-0.44788,0.00022,21.74103]
[1777814201068,32.56,78712.93,0.5,-0.44808,0.00022,21.7422]
[1777814201427,32.56,78712.7,0.5,-0.44813,0.00022,21.74251]
[1777814209482,32.56,78709.97,0.5,-0.44874,0.00022,21.74613]
[1777814214517,32.57,78710.96,0.5,-0.44853,0.00022,21.74489]
[1777814219552,32.57,78711.4,0.5,-0.44844,0.00022,21.74435]
[1777814224588,32.57,78713.16,0.5,-0.44805,0.00022,21.74207]
[1777814229622,32.58,78710.88,0.5,-0.44856,0.00022,21.74507]
[1777814236670,32.58,78710.34,0.5,-0.44868,0.00022,21.74579]
[1777814241896,32.58,78708.67,0.5,-0.44905,0.00022,21.74796]
[1777814247749,32.59,78707.98,0.5,-0.44921,0.00022,21.74887]
[1777814253235,32.59,78704.22,0.5,-0.45004,0.00022,21.74933]
[1777814258826,32.59,78703.61,0.5,-0.45018,0.00022,21.75013]
[1777814264868,32.6,78702.59,0.5,-0.45041,0.00022,21.75142]
[1777814269903,32.6,78702.39,0.5,-0.45045,0.00022,21.75169]
[1777814272590,32.6,78704.13,0.5,-0.45007,0.00022,21.74953]
[1777814272609,32.6,78704.13,0.5,-0.45007,0.00022,21.74953]
[1777814273521,32.6,78704.13,0.5,-0.45007,0.00022,21.74953]
[1777814273559,32.6,78704.87,0.5,-0.44991,0.00022,21.74862]
[1777814274233,32.6,78704.87,0.5,-0.44991,0.00022,21.74862]
[1777814274334,32.6,78704.84,0.5,-0.44991,0.00022,21.74865]
[1777814278827,32.6,78704.47,0.5,-0.45,0.00022,21.74913]
[1777814278867,32.6,78704.47,0.5,-0.45,0.00022,21.74913]
[1777814280322,32.6,78703.16,0.5,-0.45029,0.00022,21.75076]
[1777814280374,32.6,78702.73,0.5,-0.45038,0.00022,21.7513]
[1777814286015,32.6,78701.87,0.5,-0.45057,0.00022,21.75238]
[1777814291053,32.61,78701.68,0.5,-0.45062,0.00022,21.75264]
[1777814296088,32.61,78701.52,0.5,-0.45066,0.00022,21.75286]
[1777814302316,32.61,78701.01,0.5,-0.45077,0.00022,21.75351]
[1777814308173,32.61,78700.5,0.5,-0.45089,0.00022,21.75416]
[1777814313433,32.62,78700.24,0.5,-0.45094,0.00022,21.7502]
[1777814317448,32.62,78683.43,0.5,-0.45467,0.00022,21.76981]
[1777814322456,32.63,78684.03,0.5,-0.45454,0.00022,21.76918]
[1777814325174,32.63,78684.79,0.5,-0.45437,0.00022,21.76834]
[1777814325203,32.63,78684.79,0.5,-0.45437,0.00022,21.76834]
[1777814326974,32.63,78685.2,0.5,-0.45429,0.00022,21.7679]
[1777814326979,32.63,78685.2,0.5,-0.45429,0.00022,21.7679]
[1777814327548,32.63,78685.14,0.5,-0.4543,0.00022,21.76798]
[1777814329013,32.64,78685.37,0.5,-0.45425,0.00022,21.76773]
[1777814329021,32.64,78685.37,0.5,-0.45425,0.00022,21.76773]
[1777814329025,32.64,78685.37,0.5,-0.45425,0.00022,21.76773]
[1777814331025,32.64,78685.58,0.5,-0.45421,0.00022,21.7675]
[1777814331333,32.64,78685.53,0.5,-0.45422,0.00022,21.76756]
[1777814337375,32.64,78686.43,0.5,-0.45403,0.00022,21.76659]
[1777814340505,32.65,78679.9,0.5,-0.45547,0.00022,21.77381]
[1777814340777,32.65,78679.9,0.5,-0.45547,0.00022,21.77381]
[1777814340808,32.65,78679.9,0.5,-0.45547,0.00022,21.77381]
[1777814341250,32.65,78679.9,0.5,-0.45547,0.00022,21.77381]
[1777814341256,32.65,78679.9,0.5,-0.45547,0.00022,21.77381]
[1777814341402,32.65,78679.9,0.5,-0.45547,0.00022,21.77382]
[1777814342597,32.65,78673.66,0.5,-0.45685,0.00022,21.78044]
[1777814348455,32.65,78676.18,0.5,-0.4563,0.00022,21.77785]
[1777814353489,32.66,78674.15,0.5,-0.45676,0.00022,21.78002]
[1777814358524,32.67,78672.7,0.5,-0.45709,0.00022,21.78156]
[1777814363556,32.67,78672.49,0.5,-0.45714,0.00022,21.78181]
[1777814368593,32.68,78672.98,0.5,-0.45704,0.00022,21.78135]
[1777814373628,32.69,78673.3,0.5,-0.45697,0.00022,21.77676]
[1777814377769,32.68,78663.91,0.5,-0.45904,0.00022,21.78618]
[1777814383697,32.68,78660.15,0.5,-0.45987,0.00022,21.78977]
[1777814389740,32.68,78662.99,0.5,-0.45924,0.00022,21.78705]
[1777814394774,32.68,78663.57,0.5,-0.45911,0.00022,21.78648]
[1777814400346,32.68,78664.96,0.5,-0.4588,0.00022,21.78512]
[1777814405851,32.68,78663.37,0.5,-0.45915,0.00022,21.78666]
[1777814411027,32.68,78663.83,0.5,-0.45905,0.00022,21.7862]
[1777814416055,32.67,78664.88,0.5,-0.45882,0.00022,21.78517]
[1777814423159,32.67,78663.64,0.5,-0.45909,0.00022,21.78636]
[1777814429012,32.67,78664.41,0.5,-0.45892,0.00022,21.7856]
[1777814435055,32.67,78664.85,0.5,-0.45881,0.00022,21.78086]
[1777814442370,32.66,78664.56,0.5,-0.45887,0.00022,21.78114]
[1777814448145,32.66,78665.05,0.5,-0.45876,0.00022,21.78063]
[1777814453371,32.66,78664.95,0.5,-0.45878,0.00022,21.78071]
[1777814459222,32.65,78665.31,0.5,-0.4587,0.00022,21.78034]
[1777814463445,32.65,78671.64,0.5,-0.45729,0.00022,21.77397]
[1777814469291,32.65,78669.5,0.5,-0.45776,0.00022,21.77613]
[1777814474327,32.65,78668.65,0.5,-0.45795,0.00022,21.77697]
[1777814480368,32.64,78668.14,0.5,-0.45806,0.00022,21.77747]
[1777814487418,32.64,78667.06,0.5,-0.4583,0.00022,21.77854]
[1777814492455,32.64,78667.02,0.5,-0.4583,0.00022,21.77429]
[1777814498497,32.64,78665.63,0.5,-0.45861,0.00022,21.77566]
[1777814503725,32.64,78665.04,0.5,-0.45874,0.00022,21.77624]
[1777814509573,32.64,78661.61,0.5,-0.4595,0.00022,21.77957]
[1777814514625,32.64,78662.02,0.5,-0.4594,0.00022,21.77918]
[1777814521696,32.64,78662.3,0.5,-0.45934,0.00022,21.7789]
[1777814526693,32.64,78667.33,0.5,-0.45823,0.00022,21.77396]
[1777814531728,32.64,78666.61,0.5,-0.45838,0.00022,21.77466]
[1777814536763,32.63,78667.19,0.5,-0.45825,0.00022,21.77408]
[1777814541797,32.63,78669.62,0.5,-0.45771,0.00022,21.77162]
[1777814548118,32.63,78669.03,0.5,-0.45784,0.00022,21.7722]
[1777814554078,32.63,78669.27,0.5,-0.45778,0.00022,21.76764]
[1777814559925,32.62,78669.15,0.5,-0.4578,0.00022,21.76774]
[1777814567981,32.62,78668.86,0.5,-0.45786,0.00022,21.76801]
[1777814573016,32.61,78668.22,0.5,-0.458,0.00022,21.76864]
[1777814578051,32.61,78667.99,0.5,-0.45805,0.00022,21.76886]
[1777814583086,32.61,78667.55,0.5,-0.45814,0.00022,21.76928]
[1777814588121,32.61,78667.05,0.5,-0.45825,0.00022,21.76977]
[1777814593156,32.6,78666.07,0.5,-0.45847,0.00022,21.77073]
[1777814598190,32.6,78665.94,0.5,-0.45849,0.00022,21.77085]
[1777814604433,32.6,78665.06,0.5,-0.45869,0.00022,21.77171]
[1777814614504,32.6,78664.74,0.5,-0.45875,0.00022,21.7677]
[1777814620345,32.59,78662.9,0.5,-0.45915,0.00022,21.76949]
[1777814625379,32.59,78664.06,0.5,-0.45889,0.00022,21.76835]
[1777814630415,32.59,78663.31,0.5,-0.45906,0.00022,21.76907]
[1777814638471,32.59,78663.2,0.5,-0.45908,0.00022,21.76917]
[1777814643506,32.59,78664.0,0.5,-0.4589,0.00022,21.76838]
[1777814648542,32.58,78663.76,0.5,-0.45895,0.00022,21.7686]
[1777814653577,32.58,78662.95,0.5,-0.45913,0.00022,21.76938]
[1777814659620,32.58,78660.2,0.5,-0.45974,0.00022,21.77203]
[1777814664854,32.58,78662.47,0.5,-0.45924,0.00022,21.76984]
[1777814670697,32.58,78665.12,0.5,-0.45865,0.00022,21.76724]
[1777814672710,32.58,78670.51,0.5,-0.45744,0.00022,21.75752]
[1777814677750,32.58,78670.51,0.5,-0.45745,0.00022,21.75754]
[1777814684248,32.58,78669.11,0.5,-0.45776,0.00022,21.75897]
[1777814689344,32.59,78667.76,0.5,-0.45806,0.00022,21.76034]
[1777814692853,32.58,78661.87,0.5,-0.45937,0.00022,21.76615]
[1777814697887,32.58,78661.34,0.5,-0.45948,0.00022,21.76665]
[1777814703929,32.58,78659.42,0.5,-0.45991,0.00022,21.76849]
[1777814708965,32.58,78658.61,0.5,-0.46009,0.00022,21.76926]
[1777814714000,32.58,78659.18,0.5,-0.45996,0.00022,21.76872]
[1777814719036,32.58,78660.19,0.5,-0.45974,0.00022,21.76776]
[1777814724070,32.58,78662.27,0.5,-0.45928,0.00022,21.76576]
[1777814731998,32.58,78662.57,0.5,-0.45921,0.00022,21.76546]
[1777814737160,32.58,78662.15,0.5,-0.4593,0.00022,21.76158]
[1777814742196,32.58,78662.87,0.5,-0.45914,0.00022,21.76088]
[1777814747231,32.58,78662.04,0.5,-0.45932,0.00022,21.76168]
[1777814752267,32.58,78661.3,0.5,-0.45949,0.00022,21.7624]
[1777814760959,32.58,78661.09,0.5,-0.45953,0.00022,21.7626]
[1777814766368,32.58,78660.23,0.5,-0.45972,0.00022,21.76342]
[1777814771403,32.58,78660.49,0.5,-0.45967,0.00022,21.76318]
[1777814777446,32.58,78660.74,0.5,-0.45961,0.00022,21.76294]
[1777814782481,32.58,78661.37,0.5,-0.45947,0.00022,21.76234]
[1777814787516,32.59,78657.13,0.5,-0.46041,0.00022,21.76636]
[1777814793978,32.59,78656.47,0.5,-0.46056,0.00022,21.76698]
[1777814799609,32.59,78654.41,0.5,-0.46102,0.00022,21.76461]
[1777814804643,32.6,78652.44,0.5,-0.46146,0.00022,21.76643]
[1777814809678,32.6,78652.09,0.5,-0.46154,0.00022,21.76677]
[1777814814714,32.61,78650.98,0.5,-0.4618,0.00022,21.76779]
[1777814820414,32.61,78648.65,0.5,-0.46232,0.00022,21.76987]
[1777814825980,32.62,78648.9,0.5,-0.46227,0.00022,21.76968]
[1777814829530,32.62,78648.91,0.5,-0.46227,0.00022,21.76968]
[1777814829865,32.62,78648.91,0.5,-0.46227,0.00022,21.76968]
[1777814829878,32.62,78633.15,0.5,-0.46577,0.00022,21.78266]
[1777814830758,32.62,78633.15,0.5,-0.46577,0.00022,21.78266]
[1777814830845,32.62,78633.15,0.5,-0.46577,0.00022,21.78266]
[1777814831064,32.62,78633.15,0.5,-0.46577,0.00022,21.78266]
[1777814831098,32.62,78624.57,0.5,-0.46768,0.00022,21.78902]
[1777814831352,32.62,78624.57,0.5,-0.46768,0.00022,21.78902]
[1777814831569,32.62,78624.57,0.5,-0.46768,0.00022,21.78902]
[1777814831599,32.62,78624.57,0.5,-0.46768,0.00022,21.78902]
[1777814831835,32.62,78624.13,0.5,-0.46778,0.00022,21.78933]
[1777814832194,32.62,78624.13,0.5,-0.46778,0.00022,21.78933]
[1777814832842,32.63,78625.25,0.5,-0.46753,0.00022,21.78854]
[1777814837878,32.63,78627.99,0.5,-0.46693,0.00022,21.78658]
[1777814840837,32.64,78627.01,0.5,-0.46715,0.00022,21.78731]
[1777814846121,32.65,78624.08,0.5,-0.46781,0.00022,21.78944]
[1777814846934,32.65,78624.08,0.5,-0.46781,0.00022,21.78944]
[1777814846963,32.65,78624.08,0.5,-0.46781,0.00022,21.78944]
[1777814847019,32.65,78624.35,0.5,-0.46775,0.00022,21.78926]
[1777814853003,32.66,78622.81,0.5,-0.46809,0.00022,21.78608]
[1777814853077,32.66,78610.96,0.5,-0.47073,0.00022,21.79387]
[1777814859024,32.67,78613.46,0.5,-0.47017,0.00022,21.79233]
[1777814860030,32.67,78618.63,0.5,-0.46903,0.00022,21.78896]
[1777814862189,32.67,78620.09,0.5,-0.4687,0.00022,21.78799]
[1777814862230,32.67,78620.09,0.5,-0.4687,0.00022,21.78799]
[1777814863129,32.67,78620.09,0.5,-0.4687,0.00022,21.78799]
[1777814863137,32.67,78620.09,0.5,-0.4687,0.00022,21.78799]
[1777814864058,32.67,78619.78,0.5,-0.46877,0.00022,21.78821]
[1777814864735,32.67,78619.78,0.5,-0.46877,0.00022,21.78821]
[1777814864836,32.67,78619.91,0.5,-0.46875,0.00022,21.78812]
[1777814874128,32.69,78620.28,0.5,-0.46867,0.00022,21.7879]
[1777814881178,32.69,78619.56,0.5,-0.46884,0.00022,21.78841]
[1777814886402,32.7,78619.53,0.5,-0.46885,0.00022,21.78845]
[1777814892254,32.71,78619.62,0.5,-0.46883,0.00022,21.7884]
[1777814893875,32.71,78604.43,0.5,-0.4722,0.00022,21.79786]
[1777814894269,32.71,78604.43,0.5,-0.47221,0.00022,21.79787]
[1777814895777,32.71,78604.43,0.5,-0.47221,0.00022,21.79787]
[1777814895812,32.71,78604.43,0.5,-0.47221,0.00022,21.79787]
[1777814897763,32.71,78602.45,0.5,-0.47265,0.00022,21.79899]
[1777814897814,32.71,78602.45,0.5,-0.47265,0.00022,21.799]
[1777814903331,32.72,78603.26,0.5,-0.47247,0.00022,21.79856]
[1777814909374,32.73,78604.09,0.5,-0.47229,0.00022,21.79811]
[1777814913999,32.74,78604.38,0.5,-0.47223,0.00022,21.79367]
[1777814914033,32.74,78604.38,0.5,-0.47223,0.00022,21.79367]
[1777814914139,32.74,78604.38,0.5,-0.47223,0.00022,21.79367]
[1777814915104,32.74,78604.54,0.5,-0.4722,0.00022,21.79359]
[1777814920451,32.75,78604.59,0.5,-0.47219,0.00022,21.79357]
[1777814925486,32.75,78604.77,0.5,-0.47215,0.00022,21.79349]
[1777814930521,32.76,78605.17,0.5,-0.47207,0.00022,21.79327]
[1777814935556,32.77,78605.25,0.5,-0.47205,0.00022,21.79324]
[1777814941600,32.77,78605.64,0.5,-0.47197,0.00022,21.79303]
[1777814946826,32.78,78605.92,0.5,-0.47191,0.00022,21.79288]
[1777814954693,32.79,78606.19,0.5,-0.47186,0.00022,21.79274]
[1777814958902,32.79,78605.19,0.5,-0.47208,0.00022,21.79333]
[1777814958935,32.79,78605.19,0.5,-0.47208,0.00022,21.79333]
[1777814958953,32.79,78605.19,0.5,-0.47208,0.00022,21.79333]
[1777814958985,32.79,78605.19,0.5,-0.47208,0.00022,21.79333]
[1777814959182,32.79,78605.19,0.5,-0.47208,0.00022,21.79333]
[1777814960737,32.79,78604.15,0.5,-0.47231,0.00022,21.79392]
[1777814960750,32.79,78604.15,0.5,-0.47231,0.00022,21.79392]
[1777814960786,32.79,78604.15,0.5,-0.47231,0.00022,21.79392]
[1777814960800,32.79,78604.15,0.5,-0.47231,0.00022,21.79392]
[1777814960940,32.79,78601.34,0.5,-0.47294,0.00022,21.79549]
[1777814966968,32.8,78601.49,0.5,-0.47291,0.00022,21.79542]
[1777814970808,32.81,78606.67,0.5,-0.47176,0.00022,21.79251]
[1777814973042,32.81,78618.03,0.5,-0.46924,0.00022,21.78118]
[1777814974834,32.81,78619.46,0.5,-0.46893,0.00022,21.78024]
[1777814979870,32.82,78619.2,0.5,-0.46899,0.00022,21.78043]
[1777814984904,32.82,78618.91,0.5,-0.46906,0.00022,21.78064]
[1777814989940,32.83,78618.1,0.5,-0.46924,0.00022,21.78119]
[1777814994974,32.83,78618.5,0.5,-0.46915,0.00022,21.78093]
[1777815002034,32.84,78618.29,0.5,-0.4692,0.00022,21.78109]
[1777815007249,32.84,78618.62,0.5,-0.46914,0.00022,21.78089]
[1777815014119,32.85,78619.01,0.5,-0.46905,0.00022,21.78064]
[1777815019153,32.85,78619.41,0.5,-0.46897,0.00022,21.78039]
[1777815027209,32.86,78619.15,0.5,-0.46903,0.00022,21.78058]
[1777815032244,32.86,78618.93,0.5,-0.46908,0.00022,21.77645]
[1777815037461,32.87,78618.84,0.5,-0.4691,0.00022,21.77652]
[1777815043324,32.87,78618.26,0.5,-0.46923,0.00022,21.77691]
[1777815048356,32.87,78621.14,0.5,-0.4686,0.00022,21.775]
[1777815053391,32.88,78620.33,0.5,-0.46878,0.00022,21.77556]
[1777815058426,32.88,78620.18,0.5,-0.46881,0.00022,21.77567]
[1777815063465,32.89,78619.32,0.5,-0.46901,0.00022,21.77626]
[1777815069505,32.89,78619.03,0.5,-0.46907,0.00022,21.77646]
[1777815074634,32.89,78618.66,0.5,-0.46916,0.00022,21.77671]
[1777815080583,32.9,78619.57,0.5,-0.46896,0.00022,21.77613]
[1777815087810,32.91,78619.73,0.5,-0.46893,0.00022,21.77604]
[1777815090653,32.91,78625.91,0.5,-0.46756,0.00022,21.77181]
[1777815096695,32.91,78625.78,0.5,-0.46759,0.00022,21.76761]
[1777815101730,32.91,78625.7,0.5,-0.46761,0.00022,21.76768]
[1777815107215,32.91,78625.0,0.5,-0.46777,0.00022,21.76817]
[1777815108226,32.91,78624.65,0.5,-0.46784,0.00022,21.76842]
[1777815108240,32.91,78624.65,0.5,-0.46784,0.00022,21.76842]
[1777815109209,32.91,78624.35,0.5,-0.46791,0.00022,21.76863]
[1777815109235,32.91,78624.35,0.5,-0.46791,0.00022,21.76863]
[1777815109301,32.91,78624.35,0.5,-0.46791,0.00022,21.76863]
[1777815109308,32.91,78624.35,0.5,-0.46791,0.00022,21.76863]
[1777815109305,32.92,78629.02,0.5,-0.46688,0.00022,21.76531]
[1777815109786,32.92,78629.02,0.5,-0.46688,0.00022,21.76531]
[1777815114822,32.92,78629.16,0.5,-0.46685,0.00022,21.76521]
[1777815117831,32.92,78629.49,0.5,-0.46678,0.00022,21.76497]
[1777815117863,32.92,78629.49,0.5,-0.46678,0.00022,21.76497]
[1777815118350,32.92,78629.49,0.5,-0.46678,0.00022,21.76497]
[1777815118365,32.92,78629.49,0.5,-0.46678,0.00022,21.76497]
[1777815119403,32.91,78635.0,0.5,-0.46556,0.00022,21.76084]
[1777815119474,32.91,78635.0,0.5,-0.46556,0.00022,21.76084]
[1777815119485,32.91,78635.0,0.5,-0.46556,0.00022,21.76084]
[1777815119497,32.91,78635.0,0.5,-0.46556,0.00022,21.76084]
[1777815121491,32.91,78638.22,0.5,-0.46485,0.00022,21.75832]
[1777815121511,32.91,78638.22,0.5,-0.46485,0.00022,21.75832]
[1777815121875,32.91,78638.22,0.5,-0.46485,0.00022,21.75832]
[1777815124498,32.91,78639.4,0.5,-0.46458,0.00022,21.75737]
[1777815124531,32.91,78639.4,0.5,-0.46458,0.00022,21.75737]
[1777815125581,32.91,78640.46,0.5,-0.46435,0.00022,21.75652]
[1777815125899,32.9,78640.46,0.5,-0.46435,0.00022,21.75651]
[1777815129629,32.9,78642.16,0.5,-0.46397,0.00022,21.75513]
[1777815129657,32.9,78642.16,0.5,-0.46397,0.00022,21.75513]
[1777815130160,32.9,78642.16,0.5,-0.46397,0.00022,21.75513]
[1777815130203,32.9,78642.16,0.5,-0.46397,0.00022,21.75513]
[1777815131944,32.9,78636.14,0.5,-0.4653,0.00022,21.7599]
[1777815132950,32.9,78630.83,0.5,-0.46647,0.00022,21.76392]
[1777815138163,32.89,78638.08,0.5,-0.46486,0.00022,21.75837]
[1777815144026,32.89,78638.16,0.5,-0.46484,0.00022,21.75829]
[1777815147570,32.89,78639.78,0.5,-0.46449,0.00022,21.757]
[1777815147594,32.89,78639.78,0.5,-0.46449,0.00022,21.757]
[1777815147979,32.89,78639.78,0.5,-0.46449,0.00022,21.757]
[1777815148233,32.89,78643.56,0.5,-0.46365,0.00022,21.75393]
[1777815154097,32.89,78646.02,0.5,-0.4631,0.00022,21.74758]
[1777815159135,32.89,78645.87,0.5,-0.46314,0.00022,21.74771]
[1777815159157,32.89,78645.87,0.5,-0.46314,0.00022,21.74771]
[1777815160145,32.89,78646.06,0.5,-0.4631,0.00022,21.74755]
[1777815160245,32.89,78646.69,0.5,-0.46296,0.00022,21.74702]
[1777815166212,32.89,78648.05,0.5,-0.46265,0.00022,21.74584]
[1777815172225,32.88,78648.75,0.5,-0.46249,0.00022,21.74522]
[1777815176356,32.88,78649.8,0.5,-0.46226,0.00022,21.7443]
[1777815176383,32.88,78649.8,0.5,-0.46226,0.00022,21.7443]
[1777815176419,32.88,78649.8,0.5,-0.46226,0.00022,21.7443]
[1777815176458,32.88,78651.97,0.5,-0.46178,0.00022,21.7424]
[1777815182295,32.87,78652.87,0.5,-0.46158,0.00022,21.74158]
[1777815187330,32.87,78657.08,0.5,-0.46065,0.00022,21.73777]
[1777815190351,32.87,78651.53,0.5,-0.46187,0.00022,21.74275]
[1777815195387,32.87,78652.03,0.5,-0.46176,0.00022,21.74229]
[1777815201428,32.86,78652.99,0.5,-0.46154,0.00022,21.74142]
[1777815206463,32.86,78653.11,0.5,-0.46151,0.00022,21.74131]
[1777815212505,32.86,78653.07,0.5,-0.46151,0.00022,21.73703]
[1777815217537,32.86,78652.85,0.5,-0.46156,0.00022,21.73721]
[1777815223582,32.85,78652.87,0.5,-0.46155,0.00022,21.73718]
[1777815229226,32.85,78651.3,0.5,-0.4619,0.00022,21.73857]
[1777815231638,32.85,78645.94,0.5,-0.46308,0.00022,21.74317]
[1777815237324,32.84,78646.72,0.5,-0.46291,0.00022,21.7425]
[1777815242715,32.84,78648.6,0.5,-0.46249,0.00022,21.74086]
[1777815247749,32.84,78650.42,0.5,-0.46208,0.00022,21.73929]
[1777815253049,32.84,78650.65,0.5,-0.46203,0.00022,21.73908]
[1777815258888,32.82,78653.69,0.5,-0.46135,0.00022,21.73632]
[1777815264869,32.81,78652.54,0.5,-0.46159,0.00022,21.7373]
[1777815269904,32.81,78653.15,0.5,-0.46146,0.00022,21.73674]
[1777815275946,32.81,78653.53,0.5,-0.46136,0.00022,21.73208]
[1777815282995,32.8,78653.6,0.5,-0.46134,0.00022,21.732]
[1777815288030,32.8,78655.08,0.5,-0.46102,0.00022,21.73066]
[1777815293065,32.8,78654.49,0.5,-0.46114,0.00022,21.73118]
[1777815298100,32.8,78654.94,0.5,-0.46104,0.00022,21.73077]
[1777815303135,32.8,78651.63,0.5,-0.46177,0.00022,21.73372]
[1777815309355,32.79,78652.88,0.5,-0.46149,0.00022,21.73259]
[1777815316226,32.79,78654.44,0.5,-0.46114,0.00022,21.73117]
[1777815321260,32.78,78654.65,0.5,-0.46109,0.00022,21.73096]
[1777815326297,32.78,78654.29,0.5,-0.46117,0.00022,21.73127]
[1777815333347,32.78,78654.18,0.5,-0.46118,0.00022,21.72704]
[1777815339614,32.77,78654.34,0.5,-0.46114,0.00022,21.72687]
[1777815347452,32.77,78654.43,0.5,-0.46112,0.00022,21.72676]
[1777815355501,32.76,78654.62,0.5,-0.46107,0.00022,21.72656]
[1777815364565,32.75,78654.7,0.5,-0.46105,0.00022,21.72646]
[1777815370611,32.75,78655.28,0.5,-0.46092,0.00022,21.72591]
[1777815379674,32.74,78655.29,0.5,-0.46091,0.00022,21.72587]
[1777815385716,32.74,78655.28,0.5,-0.46091,0.00022,21.72585]
[1777815395783,32.73,78655.35,0.5,-0.46088,0.00022,21.72145]
[1777815400821,32.73,78655.49,0.5,-0.46084,0.00022,21.72131]
[1777815406299,32.73,78655.49,0.5,-0.46084,0.00022,21.72131]
[1777815407954,32.72,78655.37,0.5,-0.46087,0.00022,21.7214]
[1777815408015,32.72,78655.37,0.5,-0.46087,0.00022,21.7214]
[1777815408045,32.72,78655.37,0.5,-0.46087,0.00022,21.7214]
[1777815408074,32.72,78655.37,0.5,-0.46087,0.00022,21.7214]
[1777815408114,32.72,78663.76,0.5,-0.45901,0.00022,21.71347]
[1777815409359,32.72,78663.76,0.5,-0.45901,0.00022,21.71347]
[1777815409396,32.72,78663.76,0.5,-0.45901,0.00022,21.71347]
[1777815409442,32.72,78670.44,0.5,-0.45753,0.00022,21.70682]
[1777815415490,32.72,78668.84,0.5,-0.45788,0.00022,21.70844]
[1777815422557,32.72,78665.93,0.5,-0.45852,0.00022,21.71133]
[1777815425996,32.72,78671.37,0.5,-0.45732,0.00022,21.70585]
[1777815432037,32.72,78670.26,0.5,-0.45756,0.00022,21.70699]
[1777815435865,32.72,78668.11,0.5,-0.45804,0.00022,21.70916]
[1777815435880,32.72,78668.11,0.5,-0.45804,0.00022,21.70916]
[1777815436747,32.72,78666.98,0.5,-0.45829,0.00022,21.71029]
[1777815436977,32.72,78666.98,0.5,-0.45829,0.00022,21.71029]
[1777815436987,32.72,78666.98,0.5,-0.45829,0.00022,21.71029]
[1777815437674,32.72,78666.98,0.5,-0.45829,0.00022,21.71029]
[1777815438174,32.72,78666.98,0.5,-0.45829,0.00022,21.71029]
[1777815438197,32.72,78666.98,0.5,-0.45829,0.00022,21.71029]
[1777815438328,32.72,78666.98,0.5,-0.45829,0.00022,21.71029]
[1777815438426,32.72,78668.0,0.5,-0.45806,0.00022,21.70927]
[1777815445133,32.72,78665.35,0.5,-0.45865,0.00022,21.71191]
[1777815450387,32.72,78662.88,0.5,-0.4592,0.00022,21.71433]
[1777815456717,32.72,78660.98,0.5,-0.45962,0.00022,21.71186]
[1777815456749,32.72,78660.98,0.5,-0.45962,0.00022,21.71186]
[1777815458720,32.73,78662.24,0.5,-0.45934,0.00022,21.71066]
[1777815459771,32.73,78662.54,0.5,-0.45927,0.00022,21.71037]
[1777815460159,32.73,78662.54,0.5,-0.45927,0.00022,21.71037]
[1777815460177,32.73,78662.54,0.5,-0.45927,0.00022,21.71037]
[1777815460181,32.73,78662.54,0.5,-0.45927,0.00022,21.71037]
[1777815460752,32.73,78662.54,0.5,-0.45927,0.00022,21.71037]
[1777815461248,32.73,78664.98,0.5,-0.45873,0.00022,21.708]
[1777815462349,32.73,78670.93,0.5,-0.45742,0.00022,21.70206]
[1777815466251,32.73,78672.52,0.5,-0.45707,0.00022,21.70044]
[1777815466268,32.73,78672.52,0.5,-0.45707,0.00022,21.70044]
[1777815466834,32.73,78674.37,0.5,-0.45666,0.00022,21.69853]
[1777815466838,32.73,78674.37,0.5,-0.45666,0.00022,21.69853]
[1777815467290,32.73,78674.37,0.5,-0.45666,0.00022,21.69854]
[1777815471018,32.74,78676.08,0.5,-0.45628,0.00022,21.69676]
[1777815471043,32.74,78676.08,0.5,-0.45628,0.00022,21.69676]
[1777815471702,32.74,78676.07,0.5,-0.45629,0.00022,21.69679]
[1777815473160,32.74,78676.07,0.5,-0.45629,0.00022,21.69679]
[1777815473171,32.74,78676.07,0.5,-0.45629,0.00022,21.69679]
[1777815478179,32.74,78679.34,0.5,-0.45557,0.00022,21.69334]
[1777815483183,32.75,78681.05,0.5,-0.4552,0.00022,21.69153]
[1777815488190,32.75,78685.06,0.5,-0.45432,0.00022,21.68715]
[1777815493213,32.76,78685.7,0.5,-0.45418,0.00022,21.68647]
[1777815498235,32.76,78687.83,0.5,-0.45371,0.00022,21.68411]
[1777815503260,32.77,78689.93,0.5,-0.45326,0.00022,21.68175]
[1777815503667,32.77,78689.93,0.5,-0.45326,0.00022,21.68175]
[1777815503678,32.77,78689.93,0.5,-0.45326,0.00022,21.68175]
[1777815508695,32.77,78690.19,0.5,-0.4532,0.00022,21.68148]
[1777815509753,32.77,78690.19,0.5,-0.4532,0.00022,21.68149]
[1777815509770,32.77,78690.19,0.5,-0.4532,0.00022,21.68149]
[1777815511788,32.77,78690.19,0.5,-0.45321,0.00022,21.6815]
[1777815511797,32.77,78690.19,0.5,-0.45321,0.00022,21.6815]
[1777815511809,32.77,78690.19,0.5,-0.45321,0.00022,21.6815]
[1777815513811,32.77,78690.19,0.5,-0.4532,0.00022,21.67719]
[1777815514627,32.78,78691.84,0.5,-0.45284,0.00022,21.67531]
[1777815519666,32.78,78692.26,0.5,-0.45275,0.00022,21.67486]
[1777815529732,32.79,78692.48,0.5,-0.45271,0.00022,21.67467]
[1777815534711,32.79,78687.91,0.5,-0.45372,0.00022,21.67992]
[1777815534751,32.79,78687.91,0.5,-0.45372,0.00022,21.67992]
[1777815536193,32.8,78687.35,0.5,-0.45385,0.00022,21.68057]
[1777815536199,32.8,78687.35,0.5,-0.45385,0.00022,21.68057]
[1777815536205,32.8,78687.35,0.5,-0.45385,0.00022,21.68057]
[1777815536290,32.8,78687.01,0.5,-0.45392,0.00022,21.68095]
[1777815538216,32.8,78687.01,0.5,-0.45392,0.00022,21.68095]
[1777815538316,32.8,78687.01,0.5,-0.45393,0.00022,21.68096]
[1777815538911,32.8,78687.01,0.5,-0.45393,0.00022,21.68096]
[1777815538929,32.8,78687.01,0.5,-0.45393,0.00022,21.68096]
[1777815540248,32.8,78687.01,0.5,-0.45393,0.00022,21.68097]
[1777815540342,32.8,78687.01,0.5,-0.45393,0.00022,21.68098]
[1777815545845,32.8,78685.09,0.5,-0.45436,0.00022,21.68316]
[1777815551130,32.81,78689.77,0.5,-0.45333,0.00022,21.67792]
[1777815556920,32.81,78691.44,0.5,-0.45297,0.00022,21.67604]
[1777815561956,32.82,78692.54,0.5,-0.45273,0.00022,21.6748]
[1777815571270,32.82,78693.7,0.5,-0.45247,0.00022,21.66919]
[1777815577061,32.83,78693.56,0.5,-0.45251,0.00022,21.66939]
[1777815582169,32.83,78693.14,0.5,-0.45261,0.00022,21.66991]
[1777815588138,32.84,78692.76,0.5,-0.4527,0.00022,21.6704]
[1777815593172,32.84,78693.25,0.5,-0.4526,0.00022,21.66987]
[1777815598210,32.85,78694.81,0.5,-0.45226,0.00022,21.66809]
[1777815603535,32.85,78694.81,0.5,-0.45226,0.00022,21.66811]
[1777815610292,32.86,78695.39,0.5,-0.45214,0.00022,21.6675]
[1777815615327,32.87,78691.38,0.5,-0.45303,0.00022,21.67219]
[1777815621623,32.87,78688.71,0.5,-0.45363,0.00022,21.67528]
[1777815627552,32.88,78688.71,0.5,-0.45364,0.00022,21.67532]
[1777815627653,32.88,78683.69,0.5,-0.45474,0.00022,21.68091]
[1777815633456,32.89,78682.02,0.5,-0.45511,0.00022,21.67847]
[1777815639502,32.89,78679.53,0.5,-0.45567,0.00022,21.68119]
[1777815641763,32.9,78674.29,0.5,-0.45683,0.00022,21.68671]
[1777815645884,32.9,78667.21,0.5,-0.45839,0.00022,21.69387]
[1777815646872,32.9,78667.21,0.5,-0.45839,0.00022,21.69387]
[1777815646897,32.9,78667.21,0.5,-0.45839,0.00022,21.69387]
[1777815646889,32.9,78659.66,0.5,-0.46006,0.00022,21.7011]
[1777815647931,32.9,78659.66,0.5,-0.46006,0.00022,21.7011]
[1777815647938,32.9,78659.66,0.5,-0.46006,0.00022,21.7011]
[1777815647955,32.9,78659.66,0.5,-0.46006,0.00022,21.7011]
[1777815648562,32.9,78658.92,0.5,-0.46022,0.00022,21.70178]
[1777815649954,32.9,78658.92,0.5,-0.46022,0.00022,21.70178]
[1777815650577,32.9,78657.85,0.5,-0.46045,0.00022,21.70276]
[1777815655614,32.89,78656.15,0.5,-0.46082,0.00022,21.70427]
[1777815660653,32.88,78655.33,0.5,-0.46099,0.00022,21.70498]
[1777815665688,32.87,78654.3,0.5,-0.46121,0.00022,21.70586]
[1777815670723,32.86,78653.56,0.5,-0.46137,0.00022,21.70648]
[1777815678779,32.85,78652.77,0.5,-0.46153,0.00022,21.70712]
[1777815683815,32.83,78652.01,0.5,-0.46169,0.00022,21.70775]
[1777815691845,32.83,78651.61,0.5,-0.46177,0.00022,21.70808]
[1777815696905,32.81,78651.57,0.5,-0.46176,0.00022,21.70373]
[1777815701965,32.81,78649.94,0.5,-0.46212,0.00022,21.70514]
[1777815706976,32.8,78648.3,0.5,-0.46247,0.00022,21.70653]
[1777815708994,32.8,78637.09,0.5,-0.46496,0.00022,21.7158]
[1777815715039,32.79,78638.62,0.5,-0.46461,0.00022,21.71457]
[1777815720070,32.79,78639.87,0.5,-0.46433,0.00022,21.71354]
[1777815727117,32.79,78639.72,0.5,-0.46437,0.00022,21.71367]
[1777815732747,32.79,78638.95,0.5,-0.46454,0.00022,21.7143]
[1777815738194,32.8,78638.37,0.5,-0.46467,0.00022,21.71478]
[1777815741215,32.8,78632.44,0.5,-0.46599,0.00022,21.7194]
[1777815746250,32.8,78630.55,0.5,-0.46641,0.00022,21.72083]
[1777815751787,32.81,78628.9,0.5,-0.46678,0.00022,21.72208]
[1777815754072,32.81,78622.31,0.5,-0.46824,0.00022,21.72248]
[1777815754308,32.82,78613.78,0.5,-0.47014,0.00022,21.72813]
[1777815759345,32.82,78612.09,0.5,-0.47052,0.00022,21.7292]
[1777815760529,32.82,78612.09,0.5,-0.47052,0.00022,21.7292]
[1777815760590,32.82,78612.09,0.5,-0.47052,0.00022,21.7292]
[1777815761802,32.82,78611.78,0.5,-0.47059,0.00022,21.7294]
[1777815761809,32.82,78611.78,0.5,-0.47059,0.00022,21.7294]
[1777815761823,32.82,78611.78,0.5,-0.47059,0.00022,21.7294]
[1777815762012,32.83,78601.1,0.5,-0.47296,0.00022,21.73562]
[1777815763792,32.83,78599.67,0.5,-0.47328,0.00022,21.73639]
[1777815764089,32.83,78600.28,0.5,-0.47314,0.00022,21.73607]
[1777815767254,32.83,78600.97,0.5,-0.47299,0.00022,21.7357]
[1777815767281,32.83,78600.97,0.5,-0.47299,0.00022,21.7357]
[1777815767825,32.83,78600.97,0.5,-0.47299,0.00022,21.7357]
[1777815767833,32.83,78600.97,0.5,-0.47299,0.00022,21.7357]
[1777815768087,32.84,78600.97,0.5,-0.47299,0.00022,21.7357]
[1777815769865,32.84,78601.17,0.5,-0.47295,0.00022,21.7356]
[1777815769874,32.84,78601.17,0.5,-0.47295,0.00022,21.7356]
[1777815771395,32.84,78600.38,0.5,-0.47312,0.00022,21.73603]
[1777815771424,32.84,78600.38,0.5,-0.47312,0.00022,21.73603]
[1777815771911,32.84,78600.38,0.5,-0.47312,0.00022,21.73603]
[1777815771915,32.84,78600.38,0.5,-0.47312,0.00022,21.73603]
[1777815771923,32.84,78600.38,0.5,-0.47312,0.00022,21.73603]
[1777815772105,32.84,78598.81,0.5,-0.47347,0.00022,21.73688]
[1777815773920,32.84,78599.12,0.5,-0.47341,0.00022,21.73672]
[1777815773935,32.84,78599.12,0.5,-0.47341,0.00022,21.73672]
[1777815773939,32.84,78599.12,0.5,-0.47341,0.00022,21.73672]
[1777815774064,32.84,78599.12,0.5,-0.47341,0.00022,21.73672]
[1777815774001,32.84,78599.12,0.5,-0.47341,0.00022,21.73672]
[1777815774452,32.84,78599.12,0.5,-0.47341,0.00022,21.73672]
[1777815775467,32.84,78599.12,0.5,-0.47341,0.00022,21.73672]
[1777815775493,32.84,78599.12,0.5,-0.47341,0.00022,21.73672]
[1777815775952,32.84,78599.12,0.5,-0.47341,0.00022,21.73672]
[1777815775955,32.85,78599.33,0.5,-0.47336,0.00022,21.73661]
[1777815776475,32.85,78591.06,0.5,-0.4752,0.00022,21.74079]
[1777815778586,32.85,78589.56,0.5,-0.47553,0.00022,21.7415]
[1777815779544,32.85,78589.56,0.5,-0.47553,0.00022,21.7415]
[1777815779574,32.85,78589.56,0.5,-0.47553,0.00022,21.7415]
[1777815780024,32.85,78589.56,0.5,-0.47553,0.00022,21.7415]
[1777815780121,32.85,78590.16,0.5,-0.4754,0.00022,21.74122]
[1777815784612,32.85,78592.19,0.5,-0.47495,0.00022,21.74025]
[1777815784650,32.85,78592.19,0.5,-0.47495,0.00022,21.74025]
[1777815786133,32.85,78592.19,0.5,-0.47495,0.00022,21.74025]
[1777815786538,32.85,78592.24,0.5,-0.47493,0.00022,21.74022]
[1777815791572,32.85,78592.87,0.5,-0.4748,0.00022,21.73992]
[1777815795641,32.85,78594.95,0.5,-0.47433,0.00022,21.73888]
[1777815795662,32.85,78594.95,0.5,-0.47433,0.00022,21.73888]
[1777815795686,32.85,78594.95,0.5,-0.47433,0.00022,21.73888]
[1777815795701,32.85,78594.95,0.5,-0.47433,0.00022,21.73888]
[1777815796360,32.85,78594.24,0.5,-0.47449,0.00022,21.73924]
[1777815797943,32.85,78595.8,0.5,-0.47415,0.00022,21.73845]
[1777815803657,32.85,78595.68,0.5,-0.47417,0.00022,21.73852]
[1777815807686,32.85,78589.99,0.5,-0.47544,0.00022,21.7413]
[1777815809700,32.85,78585.4,0.5,-0.47645,0.00022,21.74339]
[1777815812852,32.85,78586.28,0.5,-0.47626,0.00022,21.7387]
[1777815812893,32.85,78586.28,0.5,-0.47626,0.00022,21.7387]
[1777815813089,32.85,78586.73,0.5,-0.47616,0.00022,21.7385]
[1777815816697,32.85,78586.95,0.5,-0.47611,0.00022,21.7384]
[1777815816711,32.85,78586.95,0.5,-0.47611,0.00022,21.7384]
[1777815816716,32.85,78586.95,0.5,-0.47611,0.00022,21.7384]
[1777815818730,32.85,78587.09,0.5,-0.47608,0.00022,21.73834]
[1777815818750,32.85,78587.28,0.5,-0.47603,0.00022,21.73825]
[1777815823801,32.84,78587.88,0.5,-0.4759,0.00022,21.73798]
[1777815825820,32.84,78595.32,0.5,-0.47425,0.00022,21.73439]
[1777815830853,32.84,78596.44,0.5,-0.474,0.00022,21.73382]
[1777815834881,32.84,78591.22,0.5,-0.47516,0.00022,21.73641]
[1777815839917,32.84,78586.23,0.5,-0.47626,0.00022,21.73872]
[1777815844952,32.84,78586.82,0.5,-0.47613,0.00022,21.73845]
[1777815849988,32.84,78587.19,0.5,-0.47605,0.00022,21.73829]
[1777815855022,32.84,78587.18,0.5,-0.47605,0.00022,21.73829]
[1777815857036,32.84,78595.18,0.5,-0.47428,0.00022,21.73446]
[1777815862054,32.84,78595.41,0.5,-0.47423,0.00022,21.73434]
[1777815867106,32.84,78592.93,0.5,-0.47478,0.00022,21.73558]
[1777815872141,32.84,78592.7,0.5,-0.47482,0.00022,21.73139]
[1777815878188,32.84,78593.46,0.5,-0.47465,0.00022,21.73102]
[1777815884231,32.83,78596.43,0.5,-0.47399,0.00022,21.72951]
[1777815886515,32.83,78596.43,0.5,-0.47399,0.00022,21.72951]
[1777815886551,32.83,78596.43,0.5,-0.47399,0.00022,21.72951]
[1777815887306,32.83,78596.27,0.5,-0.47403,0.00022,21.72959]
[1777815887357,32.83,78595.91,0.5,-0.47411,0.00022,21.72978]
[1777815888578,32.83,78602.0,0.5,-0.47275,0.00022,21.72654]
[1777815891655,32.84,78608.65,0.5,-0.47128,0.00022,21.72272]
[1777815898688,32.84,78609.71,0.5,-0.47105,0.00022,21.7221]
[1777815904708,32.85,78610.04,0.5,-0.47098,0.00022,21.72192]
[1777815912427,32.86,78609.92,0.5,-0.47101,0.00022,21.72202]
[1777815917462,32.87,78604.62,0.5,-0.47219,0.00022,21.72514]
[1777815922498,32.87,78603.32,0.5,-0.47248,0.00022,21.72589]
[1777815928539,32.88,78603.9,0.5,-0.47236,0.00022,21.72559]
[1777815933816,32.89,78604.36,0.5,-0.47226,0.00022,21.72105]
[1777815939618,32.9,78604.84,0.5,-0.47216,0.00022,21.72079]
[1777815944651,32.91,78605.05,0.5,-0.47212,0.00022,21.72069]
[1777815953956,32.92,78605.14,0.5,-0.4721,0.00022,21.72067]
[1777815961771,32.93,78605.62,0.5,-0.472,0.00022,21.72042]
[1777815969827,32.94,78606.35,0.5,-0.47185,0.00022,21.72002]
[1777815970835,32.94,78623.15,0.5,-0.46813,0.00022,21.70939]
[1777815971841,32.95,78626.23,0.5,-0.46745,0.00022,21.70724]
[1777815980445,32.95,78625.24,0.5,-0.46767,0.00022,21.70795]
[1777815983600,32.96,78626.88,0.5,-0.46732,0.00022,21.70682]
[1777815983646,32.96,78626.88,0.5,-0.46732,0.00022,21.70682]
[1777815983839,32.96,78626.88,0.5,-0.46732,0.00022,21.70682]
[1777815983846,32.96,78626.88,0.5,-0.46732,0.00022,21.70682]
[1777815984222,32.96,78630.75,0.5,-0.46646,0.00022,21.70401]
[1777815989222,32.97,78629.05,0.5,-0.46684,0.00022,21.70528]
[1777815993980,32.97,78626.69,0.5,-0.46736,0.00022,21.70269]
[1777815993994,32.97,78626.69,0.5,-0.46736,0.00022,21.70269]
[1777815995723,32.97,78626.03,0.5,-0.46751,0.00022,21.70317]
[1777815995735,32.97,78626.03,0.5,-0.46751,0.00022,21.70317]
[1777815995811,32.97,78626.03,0.5,-0.46751,0.00022,21.70317]
[1777815995869,32.97,78626.03,0.5,-0.46751,0.00022,21.70317]
[1777815996035,32.97,78626.03,0.5,-0.46751,0.00022,21.70317]
[1777815996042,32.97,78626.03,0.5,-0.46751,0.00022,21.70317]
[1777815996315,32.98,78628.62,0.5,-0.46694,0.00022,21.70132]
[1777815997295,32.98,78633.76,0.5,-0.46581,0.00022,21.69751]
[1777815998128,32.98,78633.76,0.5,-0.46581,0.00022,21.69751]
[1777815998143,32.98,78633.76,0.5,-0.46581,0.00022,21.69751]
[1777815998343,32.98,78638.85,0.5,-0.46468,0.00022,21.69356]
[1777816001228,32.98,78638.59,0.5,-0.46474,0.00022,21.69378]
[1777816001259,32.98,78638.59,0.5,-0.46474,0.00022,21.69378]
[1777816002132,32.98,78638.41,0.5,-0.46478,0.00022,21.69392]
[1777816002138,32.98,78638.41,0.5,-0.46478,0.00022,21.69392]
[1777816002147,32.98,78638.41,0.5,-0.46478,0.00022,21.69392]
[1777816002317,32.98,78640.52,0.5,-0.46432,0.00022,21.69225]
[1777816006182,32.98,78640.74,0.5,-0.46427,0.00022,21.69209]
[1777816006190,32.98,78640.74,0.5,-0.46427,0.00022,21.69209]
[1777816006217,32.98,78640.74,0.5,-0.46427,0.00022,21.69209]
[1777816006318,32.99,78640.04,0.5,-0.46443,0.00022,21.69265]
[1777816008216,32.99,78640.04,0.5,-0.46443,0.00022,21.69265]
[1777816008313,32.99,78639.83,0.5,-0.46448,0.00022,21.69283]
[1777816009346,32.99,78639.83,0.5,-0.46448,0.00022,21.69283]
[1777816009374,32.99,78639.83,0.5,-0.46448,0.00022,21.69283]
[1777816010252,32.99,78639.83,0.5,-0.46448,0.00022,21.69283]
[1777816010255,32.99,78639.83,0.5,-0.46448,0.00022,21.69283]
[1777816010345,32.99,78638.79,0.5,-0.46471,0.00022,21.69367]
[1777816016153,33.0,78637.79,0.5,-0.46493,0.00022,21.69448]
[1777816018981,33.0,78640.7,0.5,-0.46429,0.00022,21.69218]
[1777816019004,33.0,78640.7,0.5,-0.46429,0.00022,21.69218]
[1777816019013,33.0,78640.7,0.5,-0.46429,0.00022,21.69218]
[1777816019174,33.0,78641.83,0.5,-0.46405,0.00022,21.69127]
[1777816021009,33.0,78641.51,0.5,-0.46412,0.00022,21.69153]
[1777816021036,33.0,78641.51,0.5,-0.46412,0.00022,21.69153]
[1777816021249,33.0,78646.17,0.5,-0.46309,0.00022,21.68769]
[1777816022471,33.0,78646.17,0.5,-0.46309,0.00022,21.68769]
[1777816023203,33.0,78648.24,0.5,-0.46263,0.00022,21.68594]
[1777816027231,33.0,78653.39,0.5,-0.4615,0.00022,21.68146]
[1777816032670,33.0,78654.61,0.5,-0.46123,0.00022,21.68038]
[1777816032708,33.0,78654.61,0.5,-0.46123,0.00022,21.68038]
[1777816034069,33.0,78655.16,0.5,-0.46111,0.00022,21.67989]
[1777816034280,33.0,78655.95,0.5,-0.46093,0.00022,21.67917]
[1777816035287,33.0,78660.75,0.5,-0.45988,0.00022,21.67476]
[1777816036294,33.0,78665.79,0.5,-0.45877,0.00022,21.66995]
[1777816041329,33.0,78667.1,0.5,-0.45848,0.00022,21.66866]
[1777816045358,33.0,78658.62,0.5,-0.46034,0.00022,21.6767]
[1777816046364,33.0,78653.66,0.5,-0.46143,0.00022,21.68119]
[1777816051399,32.99,78654.73,0.5,-0.46119,0.00022,21.6759]
[1777816056998,32.99,78654.41,0.5,-0.46125,0.00022,21.67618]
[1777816057088,32.99,78636.68,0.5,-0.46517,0.00022,21.691]
[1777816058449,32.98,78635.63,0.5,-0.46539,0.00022,21.6918]
[1777816060484,32.98,78643.17,0.5,-0.46373,0.00022,21.6858]
[1777816063236,32.98,78648.38,0.5,-0.46258,0.00022,21.68143]
[1777816068519,32.98,78648.9,0.5,-0.46246,0.00022,21.68098]
[1777816074323,32.98,78648.73,0.5,-0.4625,0.00022,21.68112]
[1777816080390,32.98,78644.14,0.5,-0.46351,0.00022,21.68498]
[1777816091680,32.97,78644.93,0.5,-0.46333,0.00022,21.6843]
[1777816096715,32.97,78643.51,0.5,-0.46364,0.00022,21.68546]
[1777816101752,32.97,78646.79,0.5,-0.46292,0.00022,21.68271]
[1777816107795,32.96,78647.41,0.5,-0.46278,0.00022,21.68218]
[1777816112832,32.96,78646.92,0.5,-0.46288,0.00022,21.67827]
[1777816117864,32.96,78645.22,0.5,-0.46325,0.00022,21.67968]
[1777816125155,32.95,78646.0,0.5,-0.46307,0.00022,21.67899]
[1777816133979,32.95,78645.64,0.5,-0.46315,0.00022,21.67929]
[1777816139014,32.94,78645.74,0.5,-0.46312,0.00022,21.67919]
[1777816145296,32.94,78647.29,0.5,-0.46278,0.00022,21.67784]
[1777816151102,32.93,78647.31,0.5,-0.46277,0.00022,21.6778]
[1777816157142,32.92,78647.18,0.5,-0.46279,0.00022,21.67788]
[1777816163184,32.92,78647.82,0.5,-0.46264,0.00022,21.6773]
[1777816168220,32.91,78648.67,0.5,-0.46245,0.00022,21.67655]
[1777816169231,32.91,78638.79,0.5,-0.46463,0.00022,21.68474]
[1777816172352,32.91,78629.45,0.5,-0.4667,0.00022,21.68758]
[1777816174262,32.91,78620.25,0.5,-0.46874,0.00022,21.69405]
[1777816179298,32.92,78620.28,0.5,-0.46873,0.00022,21.69405]
[1777816183332,32.92,78619.74,0.5,-0.46886,0.00022,21.69442]
[1777816183355,32.92,78619.74,0.5,-0.46886,0.00022,21.69442]
[1777816183513,32.93,78614.6,0.5,-0.46999,0.00022,21.69777]
[1777816185360,32.93,78614.6,0.5,-0.47,0.00022,21.69778]
[1777816185368,32.93,78614.6,0.5,-0.47,0.00022,21.69778]
[1777816185511,32.93,78611.46,0.5,-0.47069,0.00022,21.69974]
[1777816187385,32.93,78610.05,0.5,-0.47101,0.00022,21.7006]
[1777816187399,32.93,78610.05,0.5,-0.47101,0.00022,21.7006]
[1777816187457,32.93,78610.08,0.5,-0.471,0.00022,21.70058]
[1777816191143,32.94,78609.94,0.5,-0.47103,0.00022,21.70068]
[1777816191171,32.94,78609.94,0.5,-0.47103,0.00022,21.70068]
[1777816191408,32.94,78609.94,0.5,-0.47103,0.00022,21.70068]
[1777816191417,32.94,78609.94,0.5,-0.47103,0.00022,21.70068]
[1777816191494,32.94,78609.94,0.5,-0.47103,0.00022,21.70068]
[1777816191514,32.94,78609.94,0.5,-0.47103,0.00022,21.70068]
[1777816191534,32.94,78609.64,0.5,-0.4711,0.00022,21.70086]
[1777816193556,32.94,78609.64,0.5,-0.4711,0.00022,21.70086]
[1777816193563,32.94,78605.61,0.5,-0.472,0.00022,21.70323]
[1777816194456,32.94,78608.25,0.5,-0.47141,0.00022,21.7017]
[1777816195531,32.94,78608.25,0.5,-0.47141,0.00022,21.7017]
[1777816195546,32.94,78608.25,0.5,-0.47141,0.00022,21.7017]
[1777816197572,32.95,78608.03,0.5,-0.47146,0.00022,21.70184]
[1777816198477,32.95,78607.79,0.5,-0.47152,0.00022,21.70199]
[1777816201281,32.95,78607.79,0.5,-0.47152,0.00022,21.70199]
[1777816201317,32.95,78607.79,0.5,-0.47152,0.00022,21.70199]
[1777816201656,32.95,78608.91,0.5,-0.47127,0.00022,21.70133]
[1777816201667,32.95,78608.91,0.5,-0.47127,0.00022,21.70133]
[1777816201680,32.95,78608.91,0.5,-0.47127,0.00022,21.70133]
[1777816202458,32.95,78608.91,0.5,-0.47127,0.00022,21.70134]
[1777816203691,32.96,78605.98,0.5,-0.47192,0.00022,21.70305]
[1777816204473,32.96,78606.44,0.5,-0.47182,0.00022,21.70279]
[1777816206489,32.96,78615.38,0.5,-0.46984,0.00022,21.69737]
[1777816211523,32.97,78618.62,0.5,-0.46913,0.00022,21.69529]
[1777816214543,32.97,78624.38,0.5,-0.46786,0.00022,21.69139]
[1777816219576,32.97,78624.59,0.5,-0.46782,0.00022,21.69126]
[1777816225859,32.98,78623.64,0.5,-0.46803,0.00022,21.69194]
[1777816231662,32.99,78623.83,0.5,-0.46799,0.00022,21.68752]
[1777816235531,32.99,78623.83,0.5,-0.46799,0.00022,21.68752]
[1777816235571,32.99,78623.83,0.5,-0.46799,0.00022,21.68752]
[1777816236311,32.99,78623.61,0.5,-0.46804,0.00022,21.68768]
[1777816236314,32.99,78623.61,0.5,-0.46804,0.00022,21.68768]
[1777816236513,32.99,78623.43,0.5,-0.46808,0.00022,21.68781]
[1777816241523,33.0,78623.23,0.5,-0.46813,0.00022,21.68796]
[1777816242393,33.0,78623.23,0.5,-0.46813,0.00022,21.68796]
[1777816242403,33.0,78623.23,0.5,-0.46813,0.00022,21.68796]
[1777816244428,33.0,78623.17,0.5,-0.46814,0.00022,21.68801]
[1777816244440,33.0,78623.17,0.5,-0.46814,0.00022,21.68801]
[1777816246455,33.0,78623.17,0.5,-0.46814,0.00022,21.68802]
[1777816246474,33.0,78623.17,0.5,-0.46814,0.00022,21.68802]
[1777816246476,33.0,78623.17,0.5,-0.46814,0.00022,21.68802]
[1777816248486,33.0,78624.52,0.5,-0.46785,0.00022,21.68709]
[1777816248587,33.0,78624.39,0.5,-0.46788,0.00022,21.68718]
[1777816250533,33.01,78624.39,0.5,-0.46788,0.00022,21.68719]
[1777816250539,33.01,78624.39,0.5,-0.46788,0.00022,21.68719]
[1777816250567,33.01,78624.39,0.5,-0.46788,0.00022,21.68719]
[1777816250635,33.01,78624.16,0.5,-0.46793,0.00022,21.68735]
[1777816256070,33.01,78623.54,0.5,-0.46807,0.00022,21.6878]
[1777816261720,33.02,78623.16,0.5,-0.46816,0.00022,21.68808]
[1777816269927,33.03,78624.04,0.5,-0.46797,0.00022,21.6875]
[1777816276210,33.04,78621.02,0.5,-0.46864,0.00022,21.68958]
[1777816286280,33.05,78620.61,0.5,-0.46874,0.00022,21.68989]
[1777816296352,33.06,78620.43,0.5,-0.46878,0.00022,21.68573]
[1777816303159,33.06,78620.43,0.5,-0.46879,0.00022,21.68575]
[1777816311218,33.07,78620.19,0.5,-0.46884,0.00022,21.68593]
[1777816315494,33.07,78621.99,0.5,-0.46845,0.00022,21.68473]
[1777816315539,33.07,78621.99,0.5,-0.46845,0.00022,21.68473]
[1777816315631,33.07,78621.99,0.5,-0.46845,0.00022,21.68473]
[1777816315716,33.07,78620.91,0.5,-0.46869,0.00022,21.68546]
[1777816316494,33.07,78626.27,0.5,-0.46751,0.00022,21.68178]
[1777816322520,33.08,78628.03,0.5,-0.46712,0.00022,21.68054]
[1777816328339,33.09,78624.43,0.5,-0.46792,0.00022,21.6831]
[1777816331361,33.09,78618.62,0.5,-0.4692,0.00022,21.68702]
[1777816336634,33.1,78616.61,0.5,-0.46965,0.00022,21.68833]
[1777816345458,33.1,78616.96,0.5,-0.46958,0.00022,21.68813]
[1777816350493,33.11,78617.2,0.5,-0.46953,0.00022,21.68799]
[1777816356774,33.12,78617.22,0.5,-0.46953,0.00022,21.68369]
[1777816359816,33.12,78617.45,0.5,-0.46948,0.00022,21.68355]
[1777816359862,33.12,78617.45,0.5,-0.46948,0.00022,21.68355]
[1777816360292,33.12,78617.45,0.5,-0.46948,0.00022,21.68355]
[1777816360387,33.12,78617.54,0.5,-0.46946,0.00022,21.68349]
[1777816365598,33.13,78617.57,0.5,-0.46946,0.00022,21.68349]
[1777816371640,33.13,78618.78,0.5,-0.46919,0.00022,21.68273]
[1777816376914,33.14,78618.65,0.5,-0.46922,0.00022,21.68282]
[1777816381950,33.14,78618.75,0.5,-0.4692,0.00022,21.68276]
[1777816381998,33.14,78618.75,0.5,-0.4692,0.00022,21.68276]
[1777816382084,33.14,78618.75,0.5,-0.4692,0.00022,21.68276]
[1777816382315,33.14,78618.75,0.5,-0.4692,0.00022,21.68276]
[1777816382338,33.14,78618.75,0.5,-0.4692,0.00022,21.68276]
[1777816382717,33.14,78619.07,0.5,-0.46913,0.00022,21.68255]
[1777816383726,33.14,78638.34,0.5,-0.46489,0.00022,21.66872]
[1777816384717,33.14,78638.34,0.5,-0.46489,0.00022,21.66872]
[1777816384772,33.14,78641.71,0.5,-0.46415,0.00022,21.66604]
[1777816389766,33.13,78648.34,0.5,-0.46269,0.00022,21.66055]
[1777816394802,33.13,78645.18,0.5,-0.46338,0.00022,21.66318]
[1777816397588,33.13,78640.67,0.5,-0.46437,0.00022,21.66684]
[1777816397633,33.13,78640.67,0.5,-0.46437,0.00022,21.66684]
[1777816398901,33.12,78638.81,0.5,-0.46478,0.00022,21.6683]
[1777816398932,33.12,78639.12,0.5,-0.46471,0.00022,21.66805]
[1777816404871,33.12,78641.14,0.5,-0.46426,0.00022,21.66643]
[1777816409906,33.11,78639.04,0.5,-0.46472,0.00022,21.66808]
[1777816413810,33.11,78639.38,0.5,-0.46464,0.00022,21.66349]
[1777816413849,33.11,78639.93,0.5,-0.46451,0.00022,21.66305]
[1777816415109,33.11,78640.48,0.5,-0.46439,0.00022,21.66261]
[1777816415113,33.11,78640.48,0.5,-0.46439,0.00022,21.6626]
[1777816421991,33.1,78640.47,0.5,-0.46439,0.00022,21.66258]
[1777816427278,33.09,78641.93,0.5,-0.46406,0.00022,21.66138]
[1777816434074,33.08,78642.78,0.5,-0.46387,0.00022,21.66065]
[1777816441122,33.07,78643.71,0.5,-0.46365,0.00022,21.65986]
[1777816447420,33.07,78646.31,0.5,-0.46307,0.00022,21.65766]
[1777816455221,33.05,78647.06,0.5,-0.4629,0.00022,21.65698]
[1777816460255,33.05,78647.79,0.5,-0.46273,0.00022,21.65633]
[1777816467562,33.04,78648.49,0.5,-0.46257,0.00022,21.65569]
[1777816473348,33.03,78648.67,0.5,-0.46252,0.00022,21.65119]
[1777816482411,33.02,78648.88,0.5,-0.46246,0.00022,21.65095]
[1777816487701,33.01,78649.51,0.5,-0.46231,0.00022,21.65037]
[1777816497770,32.99,78649.51,0.5,-0.4623,0.00022,21.65031]
[1777816503563,32.99,78653.62,0.5,-0.46139,0.00022,21.64667]
[1777816515643,32.98,78653.19,0.5,-0.46147,0.00022,21.64702]
[1777816520684,32.98,78653.71,0.5,-0.46136,0.00022,21.64657]
[1777816525719,32.98,78655.28,0.5,-0.46102,0.00022,21.64517]
[1777816532767,32.99,78655.58,0.5,-0.46095,0.00022,21.6406]
[1777816538810,32.99,78655.91,0.5,-0.46088,0.00022,21.64031]
[1777816545859,32.99,78656.96,0.5,-0.46065,0.00022,21.63937]
[1777816551901,33.0,78660.61,0.5,-0.45985,0.00022,21.63601]
[1777816557943,33.0,78657.98,0.5,-0.46043,0.00022,21.63846]
[1777816562979,33.0,78657.75,0.5,-0.46048,0.00022,21.63869]
[1777816568262,33.0,78657.84,0.5,-0.46047,0.00022,21.63862]
[1777816575061,33.01,78657.1,0.5,-0.46063,0.00022,21.63932]
[1777816582111,33.01,78657.47,0.5,-0.46055,0.00022,21.639]
[1777816588402,33.02,78657.01,0.5,-0.46066,0.00022,21.63944]
[1777816594195,33.02,78657.33,0.5,-0.46059,0.00022,21.63484]
[1777816599901,33.02,78657.47,0.5,-0.46056,0.00022,21.63473]
[1777816601243,33.02,78665.8,0.5,-0.45872,0.00022,21.62688]
[1777816606279,33.02,78669.21,0.5,-0.45797,0.00022,21.62353]
[1777816611313,33.02,78668.56,0.5,-0.45811,0.00022,21.62417]
[1777816617356,33.02,78667.77,0.5,-0.45829,0.00022,21.62494]
[1777816622391,33.02,78667.97,0.5,-0.45824,0.00022,21.62474]
[1777816627426,33.02,78668.03,0.5,-0.45823,0.00022,21.62468]
[1777816632469,33.02,78668.06,0.5,-0.45822,0.00022,21.62464]
[1777816638660,33.02,78666.96,0.5,-0.45846,0.00022,21.62572]
[1777816641531,33.02,78673.69,0.5,-0.45698,0.00022,21.61897]
[1777816646565,33.01,78672.75,0.5,-0.45718,0.00022,21.61991]
[1777816655628,33.01,78670.62,0.5,-0.45764,0.00022,21.6177]
[1777816660663,33.0,78668.88,0.5,-0.45802,0.00022,21.61942]
[1777816663683,33.0,78676.24,0.5,-0.45639,0.00022,21.61191]
[1777816668066,32.99,78679.05,0.5,-0.45576,0.00022,21.60893]
[1777816668108,32.99,78679.05,0.5,-0.45576,0.00022,21.60893]
[1777816668995,32.99,78679.05,0.5,-0.45576,0.00022,21.60893]
[1777816669002,32.99,78679.05,0.5,-0.45576,0.00022,21.60893]
[1777816669049,32.99,78678.28,0.5,-0.45593,0.00022,21.60971]
[1777816674761,32.99,78678.49,0.5,-0.45588,0.00022,21.6095]
[1777816680619,32.99,78682.15,0.5,-0.45508,0.00022,21.60559]
[1777816680630,32.99,78682.15,0.5,-0.45508,0.00022,21.60559]
[1777816681084,32.99,78682.36,0.5,-0.45503,0.00022,21.60537]
[1777816681815,32.99,78682.36,0.5,-0.45503,0.00022,21.60537]
[1777816681830,32.99,78682.36,0.5,-0.45503,0.00022,21.60537]
[1777816682005,32.99,78682.36,0.5,-0.45503,0.00022,21.60538]
[1777816682928,32.99,78682.36,0.5,-0.45503,0.00022,21.60538]
[1777816682937,32.99,78682.36,0.5,-0.45503,0.00022,21.60538]
[1777816683062,33.0,78683.27,0.5,-0.45483,0.00022,21.6044]
[1777816684230,33.0,78683.27,0.5,-0.45484,0.00022,21.6044]
[1777816684265,33.0,78683.27,0.5,-0.45484,0.00022,21.6044]
[1777816685275,33.0,78683.27,0.5,-0.45484,0.00022,21.60441]
[1777816685376,33.0,78684.21,0.5,-0.45463,0.00022,21.60338]
[1777816692888,33.0,78687.85,0.5,-0.45383,0.00022,21.59939]
[1777816697922,33.01,78689.96,0.5,-0.45337,0.00022,21.59705]
[1777816703964,33.01,78692.74,0.5,-0.45277,0.00022,21.59392]
[1777816709248,33.02,78690.93,0.5,-0.45317,0.00022,21.59602]
[1777816716052,33.02,78691.85,0.5,-0.45297,0.00022,21.59068]
[1777816721086,33.03,78691.09,0.5,-0.45314,0.00022,21.59158]
[1777816727128,33.03,78693.24,0.5,-0.45267,0.00022,21.58915]
[1777816732162,33.03,78693.97,0.5,-0.45251,0.00022,21.58833]
[1777816737197,33.04,78694.39,0.5,-0.45243,0.00022,21.58788]
[1777816747268,33.04,78689.86,0.5,-0.45343,0.00022,21.59311]
[1777816754317,33.05,78688.4,0.5,-0.45376,0.00022,21.59477]
[1777816756806,33.05,78688.55,0.5,-0.45372,0.00022,21.59461]
[1777816756844,33.05,78688.55,0.5,-0.45372,0.00022,21.59461]
[1777816756907,33.05,78681.31,0.5,-0.45532,0.00022,21.60255]
[1777816757934,33.05,78681.31,0.5,-0.45532,0.00022,21.60255]
[1777816757966,33.05,78681.31,0.5,-0.45532,0.00022,21.60255]
[1777816758414,33.05,78678.64,0.5,-0.45591,0.00022,21.60539]
[1777816758509,33.05,78678.66,0.5,-0.4559,0.00022,21.60537]
[1777816761174,33.05,78678.76,0.5,-0.45588,0.00022,21.60525]
[1777816761203,33.05,78678.76,0.5,-0.45588,0.00022,21.60525]
[1777816762453,33.05,78678.53,0.5,-0.45593,0.00022,21.60549]
[1777816762527,33.05,78678.78,0.5,-0.45587,0.00022,21.60522]
[1777816768417,33.04,78678.22,0.5,-0.45599,0.00022,21.60576]
[1777816773453,33.03,78677.95,0.5,-0.45603,0.00022,21.60168]
[1777816778487,33.03,78679.16,0.5,-0.45576,0.00022,21.60036]
[1777816781517,33.03,78669.58,0.5,-0.45787,0.00022,21.6102]
[1777816786550,33.02,78668.56,0.5,-0.45809,0.00022,21.6112]
[1777816791934,33.02,78672.06,0.5,-0.45732,0.00022,21.60766]
[1777816794609,33.01,78664.55,0.5,-0.45897,0.00022,21.61507]
[1777816796621,33.01,78659.61,0.5,-0.46006,0.00022,21.61974]
[1777816801983,33.01,78663.64,0.5,-0.45916,0.00022,21.61591]
[1777816802718,33.0,78672.14,0.5,-0.45728,0.00022,21.60751]
[1777816803774,33.0,78679.58,0.5,-0.45564,0.00022,21.59976]
[1777816805684,33.0,78683.29,0.5,-0.45482,0.00022,21.59577]
[1777816810720,33.01,78686.34,0.5,-0.45416,0.00022,21.59245]
[1777816811727,33.01,78693.75,0.5,-0.45252,0.00022,21.58406]
[1777816814748,33.01,78696.64,0.5,-0.45189,0.00022,21.58071]
[1777816816762,33.01,78689.84,0.5,-0.45339,0.00022,21.58857]
[1777816818775,33.01,78685.16,0.5,-0.45442,0.00022,21.5938]
[1777816821799,33.02,78680.35,0.5,-0.45549,0.00022,21.59903]
[1777816826833,33.01,78679.28,0.5,-0.45572,0.00022,21.60013]
[1777816828205,33.01,78672.11,0.5,-0.4573,0.00022,21.60756]
[1777816830103,33.01,78659.34,0.5,-0.46011,0.00022,21.61997]
[1777816830814,33.01,78659.34,0.5,-0.46011,0.00022,21.61997]
[1777816830848,33.01,78659.34,0.5,-0.46011,0.00022,21.61997]
[1777816831639,33.01,78659.27,0.5,-0.46013,0.00022,21.62003]
[1777816831656,33.01,78659.27,0.5,-0.46013,0.00022,21.62003]
[1777816832211,33.01,78656.94,0.5,-0.46064,0.00022,21.61785]
[1777816833639,33.01,78656.77,0.5,-0.46067,0.00022,21.618]
[1777816833651,33.01,78656.77,0.5,-0.46067,0.00022,21.618]
[1777816834219,33.01,78654.77,0.5,-0.46111,0.00022,21.61981]
[1777816835660,33.0,78653.59,0.5,-0.46137,0.00022,21.62086]
[1777816835663,33.0,78653.59,0.5,-0.46137,0.00022,21.62086]
[1777816835671,33.0,78653.59,0.5,-0.46137,0.00022,21.62086]
[1777816837699,33.0,78653.64,0.5,-0.46136,0.00022,21.62082]
[1777816837913,33.0,78654.2,0.5,-0.46124,0.00022,21.62031]
[1777816839021,33.0,78654.2,0.5,-0.46124,0.00022,21.62031]
[1777816839044,33.0,78654.2,0.5,-0.46124,0.00022,21.62031]
[1777816839728,33.0,78653.84,0.5,-0.46132,0.00022,21.62062]
[1777816840174,33.0,78653.02,0.5,-0.4615,0.00022,21.62135]
[1777816846977,32.99,78653.59,0.5,-0.46137,0.00022,21.62082]
[1777816852013,32.99,78654.17,0.5,-0.46123,0.00022,21.62028]
[1777816854136,32.99,78660.5,0.5,-0.45983,0.00022,21.61446]
[1777816858054,32.99,78666.87,0.5,-0.45842,0.00022,21.60834]
[1777816863090,32.98,78670.91,0.5,-0.45753,0.00022,21.60429]
[1777816867118,32.98,78679.9,0.5,-0.45554,0.00022,21.59495]
[1777816873160,32.98,78681.66,0.5,-0.45515,0.00022,21.59307]
[1777816880210,32.98,78682.36,0.5,-0.455,0.00022,21.59233]
[1777816880983,32.98,78682.36,0.5,-0.455,0.00022,21.59233]
[1777816881024,32.98,78682.36,0.5,-0.455,0.00022,21.59233]
[1777816882325,32.98,78682.77,0.5,-0.45491,0.00022,21.59188]
[1777816882334,32.98,78682.95,0.5,-0.45487,0.00022,21.59169]
[1777816882426,32.98,78682.95,0.5,-0.45487,0.00022,21.59169]
[1777816888938,32.99,78682.95,0.5,-0.45487,0.00022,21.5917]
[1777816888981,32.99,78682.95,0.5,-0.45487,0.00022,21.5917]
[1777816890446,32.99,78684.23,0.5,-0.45459,0.00022,21.59031]
[1777816891288,32.99,78682.69,0.5,-0.45493,0.00022,21.58766]
[1777816894307,32.99,78687.8,0.5,-0.4538,0.00022,21.58204]
[1777816897192,32.99,78688.76,0.5,-0.45359,0.00022,21.58097]
[1777816897212,32.99,78688.76,0.5,-0.45359,0.00022,21.58097]
[1777816897338,32.99,78698.16,0.5,-0.45152,0.00022,21.5701]
[1777816898439,32.99,78698.16,0.5,-0.45152,0.00022,21.57011]
[1777816898464,32.99,78698.16,0.5,-0.45152,0.00022,21.57011]
[1777816898467,32.99,78698.16,0.5,-0.45152,0.00022,21.57011]
[1777816899342,32.99,78698.32,0.5,-0.45149,0.00022,21.56993]
[1777816904345,33.0,78698.21,0.5,-0.45152,0.00022,21.57009]
[1777816909345,33.0,78698.2,0.5,-0.45152,0.00022,21.57014]
[1777816910753,33.0,78698.29,0.5,-0.45151,0.00022,21.57005]
[1777816910763,33.0,78698.29,0.5,-0.45151,0.00022,21.57005]
[1777816910764,33.0,78698.29,0.5,-0.45151,0.00022,21.57005]
[1777816921284,33.01,78697.72,0.5,-0.45164,0.00022,21.57078]
[1777816922986,33.01,78697.26,0.5,-0.45174,0.00022,21.57135]
[1777816923072,33.02,78697.38,0.5,-0.45172,0.00022,21.57121]
[1777816929555,33.02,78697.99,0.5,-0.45159,0.00022,21.57054]
[1777816934589,33.03,78697.63,0.5,-0.45168,0.00022,21.57099]
[1777816939625,33.03,78699.11,0.5,-0.45135,0.00022,21.56927]
[1777816942404,33.03,78701.15,0.5,-0.45091,0.00022,21.56683]
[1777816942449,33.03,78701.15,0.5,-0.45091,0.00022,21.56683]
[1777816943395,33.03,78701.15,0.5,-0.45091,0.00022,21.56683]
[1777816943653,33.03,78701.41,0.5,-0.45085,0.00022,21.56653]
[1777816945668,33.03,78706.62,0.5,-0.44971,0.00022,21.56018]
[1777816950958,33.04,78703.31,0.5,-0.45044,0.00022,21.56428]
[1777816955850,33.04,78709.13,0.5,-0.44916,0.00022,21.55278]
[1777816961029,33.05,78707.46,0.5,-0.44953,0.00022,21.55491]
[1777816966816,33.05,78709.52,0.5,-0.44909,0.00022,21.55238]
[1777816971573,33.06,78711.95,0.5,-0.44856,0.00022,21.54934]
[1777816971605,33.06,78711.95,0.5,-0.44856,0.00022,21.54934]
[1777816973812,33.06,78714.18,0.5,-0.44807,0.00022,21.5465]
[1777816973914,33.06,78714.08,0.5,-0.44809,0.00022,21.54664]
[1777816979905,33.07,78713.75,0.5,-0.44818,0.00022,21.54713]
[1777816984941,33.07,78714.13,0.5,-0.4481,0.00022,21.5467]
[1777816989975,33.08,78711.57,0.5,-0.44867,0.00022,21.55003]
[1777816996021,33.09,78710.39,0.5,-0.44894,0.00022,21.55158]
[1777817001308,33.09,78708.41,0.5,-0.44938,0.00022,21.55413]
[1777817009112,33.1,78707.25,0.5,-0.44965,0.00022,21.55565]
[1777817014014,33.11,78706.08,0.5,-0.4499,0.00022,21.55279]
[1777817014055,33.11,78706.08,0.5,-0.4499,0.00022,21.55279]
[1777817014251,33.11,78719.45,0.5,-0.44697,0.00022,21.53574]
[1777817014492,33.11,78719.45,0.5,-0.44697,0.00022,21.53574]
[1777817015156,33.11,78719.45,0.5,-0.44697,0.00022,21.53573]
[1777817017168,33.1,78727.04,0.5,-0.4453,0.00022,21.52551]
[1777817017920,33.1,78727.04,0.5,-0.4453,0.00022,21.52551]
[1777817017954,33.1,78727.04,0.5,-0.4453,0.00022,21.52551]
[1777817017988,33.1,78727.04,0.5,-0.4453,0.00022,21.52551]
[1777817018096,33.1,78727.04,0.5,-0.4453,0.00022,21.52551]
[1777817018140,33.1,78727.04,0.5,-0.4453,0.00022,21.52551]
[1777817018266,33.1,78738.95,0.5,-0.44269,0.00022,21.50873]
[1777817019264,33.1,78738.95,0.5,-0.44269,0.00022,21.50873]
[1777817019300,33.1,78738.95,0.5,-0.44269,0.00022,21.50873]
[1777817019311,33.1,78744.78,0.5,-0.44141,0.00022,21.50016]
[1777817019780,33.1,78744.78,0.5,-0.44141,0.00022,21.50016]
[1777817019810,33.1,78744.78,0.5,-0.44141,0.00022,21.50016]
[1777817019833,33.1,78744.78,0.5,-0.44141,0.00022,21.50016]
[1777817019837,33.1,78744.78,0.5,-0.44141,0.00022,21.50016]
[1777817020189,33.1,78744.78,0.5,-0.44141,0.00022,21.50016]
[1777817021428,33.1,78744.78,0.5,-0.44141,0.00022,21.50016]
[1777817021468,33.1,78744.78,0.5,-0.44141,0.00022,21.50016]
[1777817021448,33.1,78752.15,0.5,-0.43979,0.00022,21.48903]
[1777817022606,33.1,78752.15,0.5,-0.43979,0.00022,21.48903]
[1777817023211,33.1,78752.48,0.5,-0.43972,0.00022,21.48852]
[1777817025439,33.1,78753.6,0.5,-0.43948,0.00022,21.48679]
[1777817025467,33.1,78753.6,0.5,-0.43948,0.00022,21.48679]
[1777817025224,33.1,78748.38,0.5,-0.44062,0.00022,21.49474]
[1777817026664,33.1,78745.42,0.5,-0.44126,0.00022,21.49917]
[1777817026671,33.1,78745.42,0.5,-0.44126,0.00022,21.49917]
[1777817026681,33.1,78745.42,0.5,-0.44126,0.00022,21.49917]
[1777817027492,33.1,78750.94,0.5,-0.44005,0.00022,21.49083]
[1777817028671,33.1,78750.94,0.5,-0.44005,0.00022,21.49083]
[1777817029431,33.1,78753.07,0.5,-0.43959,0.00022,21.48758]
[1777817030703,33.1,78751.98,0.5,-0.43983,0.00022,21.48926]
[1777817030717,33.1,78751.98,0.5,-0.43983,0.00022,21.48926]
[1777817032736,33.1,78753.24,0.5,-0.43956,0.00022,21.48736]
[1777817032752,33.1,78753.24,0.5,-0.43956,0.00022,21.48736]
[1777817034778,33.1,78753.54,0.5,-0.43949,0.00022,21.48693]
[1777817034787,33.1,78753.54,0.5,-0.43949,0.00022,21.48693]
[1777817039792,33.11,78755.63,0.5,-0.43905,0.00022,21.48377]
[1777817044815,33.11,78756.67,0.5,-0.43883,0.00022,21.48222]
[1777817047002,33.12,78752.4,0.5,-0.43977,0.00022,21.48885]
[1777817047004,33.12,78752.4,0.5,-0.43977,0.00022,21.48885]
[1777817047440,33.11,78749.16,0.5,-0.44047,0.00022,21.49378]
[1777817048521,33.11,78744.62,0.5,-0.44146,0.00022,21.50056]
[1777817048581,33.11,78744.62,0.5,-0.44146,0.00022,21.50056]
[1777817049021,33.11,78744.62,0.5,-0.44146,0.00022,21.50056]
[1777817049060,33.11,78744.62,0.5,-0.44146,0.00022,21.50056]
[1777817049392,33.11,78744.62,0.5,-0.44146,0.00022,21.50056]
[1777817050314,33.11,78744.62,0.5,-0.44146,0.00022,21.50056]
[1777817051394,33.11,78741.54,0.5,-0.44214,0.00022,21.50509]
[1777817051435,33.11,78741.54,0.5,-0.44214,0.00022,21.50509]
[1777817051674,33.11,78739.82,0.5,-0.44251,0.00022,21.50758]
[1777817051683,33.11,78739.82,0.5,-0.44251,0.00022,21.50758]
[1777817052415,33.11,78739.82,0.5,-0.44251,0.00022,21.50756]
[1777817052780,33.11,78739.82,0.5,-0.44251,0.00022,21.50756]
[1777817052809,33.11,78739.82,0.5,-0.44251,0.00022,21.50756]
[1777817053113,33.11,78739.82,0.5,-0.44251,0.00022,21.50756]
[1777817053118,33.11,78739.82,0.5,-0.44251,0.00022,21.50756]
[1777817053135,33.11,78739.82,0.5,-0.44251,0.00022,21.50756]
[1777817053420,33.11,78739.46,0.5,-0.44259,0.00022,21.50807]
[1777817058455,33.1,78726.38,0.5,-0.44544,0.00022,21.5264]
[1777817063492,33.1,78722.46,0.5,-0.44629,0.00022,21.53162]
[1777817068525,33.09,78723.39,0.5,-0.44608,0.00022,21.5303]
[1777817073792,33.08,78724.53,0.5,-0.44581,0.00022,21.52435]
[1777817074830,33.08,78724.79,0.5,-0.44575,0.00022,21.52398]
[1777817074859,33.08,78724.79,0.5,-0.44575,0.00022,21.52398]
[1777817075443,33.08,78724.79,0.5,-0.44575,0.00022,21.52398]
[1777817075454,33.08,78724.79,0.5,-0.44575,0.00022,21.52398]
[1777817075468,33.08,78724.79,0.5,-0.44575,0.00022,21.52398]
[1777817075514,33.08,78723.08,0.5,-0.44612,0.00022,21.52627]
[1777817077488,33.08,78723.08,0.5,-0.44612,0.00022,21.52627]
[1777817077542,33.08,78720.83,0.5,-0.44662,0.00022,21.52927]
[1777817082628,33.08,78719.14,0.5,-0.44699,0.00022,21.5315]
[1777817087658,33.07,78719.88,0.5,-0.44682,0.00022,21.53051]
[1777817092693,33.07,78719.41,0.5,-0.44692,0.00022,21.53113]
[1777817097728,33.07,78723.9,0.5,-0.44594,0.00022,21.52511]
[1777817104778,33.07,78724.16,0.5,-0.44588,0.00022,21.52473]
[1777817109813,33.07,78724.64,0.5,-0.44577,0.00022,21.52407]
[1777817114848,33.07,78724.78,0.5,-0.44573,0.00022,21.52386]
[1777817119883,33.06,78724.57,0.5,-0.44578,0.00022,21.52413]
[1777817125925,33.06,78724.32,0.5,-0.44583,0.00022,21.52444]
[1777817130961,33.06,78724.41,0.5,-0.44581,0.00022,21.5243]
[1777817139016,33.06,78724.36,0.5,-0.44581,0.00022,21.51999]
[1777817144051,33.06,78725.02,0.5,-0.44566,0.00022,21.51908]
[1777817149086,33.05,78726.97,0.5,-0.44523,0.00022,21.5164]
[1777817154121,33.05,78725.24,0.5,-0.44561,0.00022,21.51875]
[1777817160163,33.05,78725.04,0.5,-0.44565,0.00022,21.519]
[1777817165289,33.05,78724.42,0.5,-0.44578,0.00022,21.51984]
[1777817172500,33.05,78722.32,0.5,-0.44624,0.00022,21.52267]
[1777817177517,33.05,78722.56,0.5,-0.44619,0.00022,21.52234]
[1777817177614,33.05,78730.87,0.5,-0.44437,0.00022,21.51094]
[1777817178365,33.05,78741.55,0.5,-0.44202,0.00022,21.49562]
[1777817178843,33.05,78741.55,0.5,-0.44202,0.00022,21.49562]
[1777817178855,33.05,78741.55,0.5,-0.44202,0.00022,21.49562]
[1777817179540,33.05,78748.11,0.5,-0.44058,0.00022,21.48583]
[1777817180188,33.05,78748.11,0.5,-0.44058,0.00022,21.48583]
[1777817180230,33.05,78748.11,0.5,-0.44058,0.00022,21.48583]
[1777817181116,33.05,78747.8,0.5,-0.44065,0.00022,21.4863]
[1777817181123,33.05,78747.8,0.5,-0.44065,0.00022,21.4863]
[1777817181318,33.05,78747.8,0.5,-0.44065,0.00022,21.48628]
[1777817186347,33.04,78745.12,0.5,-0.44122,0.00022,21.49022]
[1777817191919,33.03,78744.59,0.5,-0.44133,0.00022,21.49096]
[1777817197781,33.02,78744.89,0.5,-0.44124,0.00022,21.48603]
[1777817198940,33.02,78744.53,0.5,-0.44131,0.00022,21.4865]
[1777817198968,33.02,78744.53,0.5,-0.44131,0.00022,21.4865]
[1777817199766,33.02,78744.93,0.5,-0.44123,0.00022,21.48591]
[1777817199862,33.02,78745.07,0.5,-0.44119,0.00022,21.48568]
[1777817205479,33.01,78745.07,0.5,-0.44118,0.00022,21.48555]
[1777817212528,32.99,78742.73,0.5,-0.44167,0.00022,21.48888]
[1777817219577,32.98,78743.46,0.5,-0.44149,0.00022,21.48764]
[1777817224613,32.97,78744.72,0.5,-0.4412,0.00022,21.48564]
[1777817229650,32.96,78748.11,0.5,-0.44044,0.00022,21.4804]
[1777817234683,32.95,78747.74,0.5,-0.4405,0.00022,21.48083]
[1777817239718,32.94,78745.14,0.5,-0.44106,0.00022,21.48464]
[1777817244753,32.93,78744.84,0.5,-0.44111,0.00022,21.48497]
[1777817247198,32.93,78738.28,0.5,-0.44255,0.00022,21.49465]
[1777817248232,32.93,78728.72,0.5,-0.44466,0.00022,21.5083]
[1777817249788,32.93,78726.89,0.5,-0.44506,0.00022,21.51082]
[1777817254823,32.92,78725.81,0.5,-0.44529,0.00022,21.50796]
[1777817259105,32.92,78725.99,0.5,-0.44525,0.00022,21.50771]
[1777817259130,32.92,78725.99,0.5,-0.44525,0.00022,21.50771]
[1777817260245,32.92,78725.98,0.5,-0.44525,0.00022,21.50772]
[1777817260262,32.92,78725.98,0.5,-0.44525,0.00022,21.50772]
[1777817260915,32.92,78725.72,0.5,-0.44531,0.00022,21.50807]
[1777817263132,32.92,78725.72,0.5,-0.4453,0.00022,21.50807]
[1777817266602,32.92,78725.72,0.5,-0.4453,0.00022,21.50807]
[1777817266620,32.92,78725.72,0.5,-0.4453,0.00022,21.50807]
[1777817267421,32.92,78726.01,0.5,-0.44524,0.00022,21.50766]
[1777817267522,32.92,78725.97,0.5,-0.44525,0.00022,21.50771]
[1777817273205,32.92,78726.35,0.5,-0.44516,0.00022,21.50717]
[1777817279998,32.91,78727.12,0.5,-0.44498,0.00022,21.50605]
[1777817285032,32.91,78727.09,0.5,-0.44499,0.00022,21.50605]
[1777817290068,32.91,78727.5,0.5,-0.44489,0.00022,21.50544]
[1777817295104,32.9,78727.45,0.5,-0.4449,0.00022,21.50547]
[1777817298480,32.9,78724.5,0.5,-0.44554,0.00022,21.50952]
[1777817298500,32.9,78724.5,0.5,-0.44554,0.00022,21.50952]
[1777817298568,32.9,78719.49,0.5,-0.44665,0.00022,21.51631]
[1777817299619,32.9,78719.49,0.5,-0.44665,0.00022,21.51631]
[1777817299628,32.9,78719.49,0.5,-0.44665,0.00022,21.51631]
[1777817299679,32.9,78719.49,0.5,-0.44665,0.00022,21.51631]
[1777817299724,32.9,78719.49,0.5,-0.44665,0.00022,21.51631]
[1777817299743,32.9,78717.87,0.5,-0.44701,0.00022,21.51847]
[1777817301760,32.9,78717.87,0.5,-0.44701,0.00022,21.51847]
[1777817302151,32.9,78716.04,0.5,-0.44741,0.00022,21.52089]
[1777817307187,32.9,78716.33,0.5,-0.44735,0.00022,21.52051]
[1777817308480,32.9,78716.33,0.5,-0.44735,0.00022,21.52051]
[1777817308513,32.9,78716.33,0.5,-0.44735,0.00022,21.52051]
[1777817310283,32.9,78714.57,0.5,-0.44774,0.00022,21.52282]
[1777817310288,32.9,78714.57,0.5,-0.44774,0.00022,21.52282]
[1777817310296,32.9,78714.57,0.5,-0.44774,0.00022,21.52282]
[1777817310378,32.9,78714.57,0.5,-0.44774,0.00022,21.52283]
[1777817310856,32.9,78714.57,0.5,-0.44774,0.00022,21.52283]
[1777817311215,32.9,78714.57,0.5,-0.44773,0.00022,21.5185]
[1777817316250,32.91,78710.99,0.5,-0.44853,0.00022,21.5232]
[1777817319103,32.91,78710.34,0.5,-0.44868,0.00022,21.52406]
[1777817319129,32.91,78710.34,0.5,-0.44868,0.00022,21.52406]
[1777817320979,32.92,78707.19,0.5,-0.44938,0.00022,21.52808]
[1777817320982,32.92,78707.19,0.5,-0.44938,0.00022,21.52808]
[1777817320989,32.92,78707.19,0.5,-0.44938,0.00022,21.52808]
[1777817320992,32.92,78707.37,0.5,-0.44934,0.00022,21.52786]
[1777817323014,32.92,78707.37,0.5,-0.44934,0.00022,21.52786]
[1777817323556,32.92,78710.85,0.5,-0.44858,0.00022,21.52348]
[1777817327327,32.93,78706.03,0.5,-0.44965,0.00022,21.52962]
[1777817333625,32.94,78704.72,0.5,-0.44995,0.00022,21.53134]
[1777817337603,32.94,78709.31,0.5,-0.44894,0.00022,21.52561]
[1777817337635,32.94,78709.31,0.5,-0.44894,0.00022,21.52561]
[1777817337904,32.94,78711.09,0.5,-0.44855,0.00022,21.52337]
[1777817337937,32.94,78711.09,0.5,-0.44855,0.00022,21.52337]
[1777817338555,32.94,78711.09,0.5,-0.44855,0.00022,21.52337]
[1777817338640,32.95,78711.56,0.5,-0.44845,0.00022,21.52278]
[1777817338947,32.95,78711.56,0.5,-0.44845,0.00022,21.52278]
[1777817338985,32.95,78711.56,0.5,-0.44845,0.00022,21.52278]
[1777817340560,32.95,78711.56,0.5,-0.44845,0.00022,21.52279]
[1777817342436,32.95,78711.56,0.5,-0.44846,0.00022,21.52282]
[1777817347467,32.96,78714.3,0.5,-0.44786,0.00022,21.51935]
[1777817353765,32.97,78714.67,0.5,-0.44779,0.00022,21.51897]
[1777817356629,32.97,78715.94,0.5,-0.44752,0.00022,21.51732]
[1777817356671,32.97,78715.94,0.5,-0.44752,0.00022,21.51732]
[1777817356781,32.97,78715.94,0.5,-0.44752,0.00022,21.51732]
[1777817357537,32.97,78716.8,0.5,-0.44733,0.00022,21.51622]
[1777817362572,32.98,78718.96,0.5,-0.44686,0.00022,21.51343]
[1777817366620,32.98,78724.19,0.5,-0.44572,0.00022,21.50644]
[1777817366898,32.98,78724.19,0.5,-0.44572,0.00022,21.50644]
[1777817366935,32.98,78724.19,0.5,-0.44572,0.00022,21.50644]
[1777817366962,32.98,78724.19,0.5,-0.44572,0.00022,21.50644]
[1777817366979,32.98,78724.19,0.5,-0.44572,0.00022,21.50644]
[1777817366989,32.98,78724.19,0.5,-0.44572,0.00022,21.50644]
[1777817367626,32.99,78727.18,0.5,-0.44506,0.00022,21.50236]
[1777817372694,33.0,78724.61,0.5,-0.44563,0.00022,21.50164]
[1777817377823,33.0,78723.49,0.5,-0.44589,0.00022,21.50322]
[1777817383761,33.01,78720.3,0.5,-0.4466,0.00022,21.50757]
[1777817389782,33.01,78716.49,0.5,-0.44744,0.00022,21.51262]
[1777817395825,33.01,78717.76,0.5,-0.44716,0.00022,21.51096]
[1777817400860,33.01,78714.37,0.5,-0.4479,0.00022,21.51539]
[1777817401233,33.01,78714.37,0.5,-0.4479,0.00022,21.51539]
[1777817401266,33.01,78714.37,0.5,-0.4479,0.00022,21.51539]
[1777817401531,33.01,78714.37,0.5,-0.4479,0.00022,21.51539]
[1777817401538,33.01,78714.37,0.5,-0.4479,0.00022,21.51539]
[1777817401866,33.01,78718.84,0.5,-0.44692,0.00022,21.50953]
[1777817406902,33.01,78723.9,0.5,-0.4458,0.00022,21.50273]
[1777817411936,33.01,78726.62,0.5,-0.4452,0.00022,21.49899]
[1777817416970,33.0,78729.38,0.5,-0.44459,0.00022,21.49515]
[1777817422778,33.0,78730.76,0.5,-0.44429,0.00022,21.4932]
[1777817431072,33.0,78732.12,0.5,-0.44397,0.00022,21.48688]
[1777817436102,33.0,78728.49,0.5,-0.44477,0.00022,21.49199]
[1777817437248,33.0,78727.35,0.5,-0.44503,0.00022,21.49358]
[1777817437284,33.0,78727.35,0.5,-0.44503,0.00022,21.49358]
[1777817438014,33.0,78727.31,0.5,-0.44504,0.00022,21.49364]
[1777817438017,33.0,78727.31,0.5,-0.44504,0.00022,21.49364]
[1777817438024,33.0,78727.31,0.5,-0.44504,0.00022,21.49364]
[1777817438074,33.0,78727.31,0.5,-0.44504,0.00022,21.49365]
[1777817440042,33.0,78727.31,0.5,-0.44504,0.00022,21.49365]
[1777817440115,33.0,78727.31,0.5,-0.44504,0.00022,21.49367]
[1777817445170,33.01,78729.48,0.5,-0.44457,0.00022,21.4907]
[1777817450202,33.01,78731.7,0.5,-0.44408,0.00022,21.4876]
[1777817455238,33.01,78729.45,0.5,-0.44458,0.00022,21.49077]
[1777817460271,33.01,78729.31,0.5,-0.44461,0.00022,21.49098]
[1777817465322,33.01,78724.51,0.5,-0.44567,0.00022,21.4976]
[1777817470345,33.01,78722.18,0.5,-0.44618,0.00022,21.50076]
[1777817475498,33.01,78720.25,0.5,-0.44661,0.00022,21.50335]
[1777817481424,33.01,78719.57,0.5,-0.44676,0.00022,21.50426]
[1777817487465,33.01,78721.99,0.5,-0.44622,0.00022,21.50103]
[1777817493803,33.02,78719.87,0.5,-0.44668,0.00022,21.49952]
[1777817499554,33.02,78717.59,0.5,-0.44719,0.00022,21.50255]
[1777817504837,33.02,78715.19,0.5,-0.44772,0.00022,21.50569]
[1777817509068,33.02,78711.34,0.5,-0.44857,0.00022,21.51067]
[1777817509102,33.02,78711.34,0.5,-0.44857,0.00022,21.51067]
[1777817511044,33.02,78711.2,0.5,-0.4486,0.00022,21.51085]
[1777817511052,33.02,78711.2,0.5,-0.4486,0.00022,21.51085]
[1777817511634,33.02,78711.2,0.5,-0.4486,0.00022,21.51087]
[1777817513089,33.02,78711.69,0.5,-0.44849,0.00022,21.51025]
[1777817513190,33.02,78711.29,0.5,-0.44858,0.00022,21.51076]
[1777817517510,33.02,78711.3,0.5,-0.44858,0.00022,21.51077]
[1777817517549,33.02,78711.3,0.5,-0.44858,0.00022,21.51077]
[1777817517821,33.02,78711.3,0.5,-0.44858,0.00022,21.51077]
[1777817517845,33.02,78711.3,0.5,-0.44858,0.00022,21.51077]
[1777817520603,33.03,78710.61,0.5,-0.44874,0.00022,21.51167]
[1777817520645,33.03,78710.61,0.5,-0.44874,0.00022,21.51167]
[1777817521185,33.03,78710.81,0.5,-0.44869,0.00022,21.51143]
[1777817521705,33.03,78710.81,0.5,-0.44869,0.00022,21.51143]
[1777817527747,33.03,78714.1,0.5,-0.44798,0.00022,21.50725]
[1777817535812,33.04,78714.41,0.5,-0.44792,0.00022,21.50693]
[1777817540843,33.04,78711.28,0.5,-0.44861,0.00022,21.51098]
[1777817545872,33.05,78710.91,0.5,-0.4487,0.00022,21.51149]
[1777817550907,33.05,78710.87,0.5,-0.44871,0.00022,21.51158]
[1777817555941,33.06,78710.97,0.5,-0.44869,0.00022,21.50713]
[1777817561985,33.06,78709.5,0.5,-0.44902,0.00022,21.50904]
[1777817566990,33.06,78708.87,0.5,-0.44916,0.00022,21.50986]
[1777817573061,33.07,78706.53,0.5,-0.44968,0.00022,21.51284]
[1777817578956,33.08,78706.37,0.5,-0.44973,0.00022,21.51308]
[1777817584322,33.08,78707.04,0.5,-0.44959,0.00022,21.5123]
[1777817594337,33.09,78707.01,0.5,-0.4496,0.00022,21.51236]
[1777817601258,33.1,78706.5,0.5,-0.44973,0.00022,21.51315]
[1777817607874,33.11,78706.36,0.5,-0.44977,0.00022,21.51336]
[1777817613632,33.11,78705.43,0.5,-0.44998,0.00022,21.51454]
[1777817620392,33.12,78704.96,0.5,-0.45009,0.00022,21.51088]
[1777817625687,33.13,78704.76,0.5,-0.45014,0.00022,21.51117]
[1777817631469,33.14,78705.01,0.5,-0.45009,0.00022,21.51091]
[1777817636503,33.14,78705.09,0.5,-0.45008,0.00022,21.51086]
[1777817644270,33.14,78705.07,0.5,-0.45009,0.00022,21.51091]
[1777817649592,33.16,78705.09,0.5,-0.4501,0.00022,21.51098]
[1777817654630,33.16,78705.89,0.5,-0.44993,0.00022,21.51004]
[1777817659665,33.17,78706.07,0.5,-0.44989,0.00022,21.50987]
[1777817665969,33.17,78706.11,0.5,-0.4499,0.00022,21.50988]
[1777817671502,33.18,78705.79,0.5,-0.44997,0.00022,21.51031]
[1777817676784,33.18,78708.05,0.5,-0.44947,0.00022,21.50323]
[1777817681819,33.19,78705.39,0.5,-0.45006,0.00022,21.50655]
[1777817686854,33.2,78705.07,0.5,-0.45014,0.00022,21.50698]
[1777817691890,33.2,78705.46,0.5,-0.45006,0.00022,21.50655]
[1777817697586,33.21,78706.03,0.5,-0.44994,0.00022,21.5059]
[1777817702972,33.21,78705.78,0.5,-0.45001,0.00022,21.50626]
[1777817708010,33.22,78708.21,0.5,-0.44948,0.00022,21.50331]
[1777817710060,33.22,78707.93,0.5,-0.44954,0.00022,21.50365]
[1777817710092,33.22,78707.93,0.5,-0.44954,0.00022,21.50365]
[1777817710106,33.22,78717.87,0.5,-0.44736,0.00022,21.49101]
[1777817712125,33.21,78717.87,0.5,-0.44736,0.00022,21.491]
[1777817712134,33.21,78717.87,0.5,-0.44736,0.00022,21.491]
[1777817712178,33.21,78718.96,0.5,-0.44712,0.00022,21.48957]
[1777817717235,33.21,78718.96,0.5,-0.44711,0.00022,21.48951]
[1777817722299,33.2,78721.26,0.5,-0.4466,0.00022,21.48642]
[1777817728142,33.19,78722.77,0.5,-0.44626,0.00022,21.48434]
[1777817733177,33.19,78724.14,0.5,-0.44594,0.00022,21.47809]
[1777817737205,33.18,78733.51,0.5,-0.44388,0.00022,21.46514]
[1777817738212,33.18,78743.21,0.5,-0.44175,0.00022,21.45116]
[1777817744254,33.17,78743.89,0.5,-0.44159,0.00022,21.45004]
[1777817749290,33.16,78740.74,0.5,-0.44227,0.00022,21.45457]
[1777817752059,33.16,78740.69,0.5,-0.44228,0.00022,21.45463]
[1777817752087,33.16,78740.69,0.5,-0.44228,0.00022,21.45463]
[1777817752774,33.16,78745.14,0.5,-0.4413,0.00022,21.44805]
[1777817752777,33.16,78745.14,0.5,-0.4413,0.00022,21.44805]
[1777817752888,33.16,78747.16,0.5,-0.44086,0.00022,21.44504]
[1777817758353,33.15,78746.08,0.5,-0.44108,0.00022,21.44653]
[1777817763397,33.14,78744.29,0.5,-0.44146,0.00022,21.44909]
[1777817764596,33.14,78744.29,0.5,-0.44146,0.00022,21.44909]
[1777817764643,33.14,78744.29,0.5,-0.44146,0.00022,21.44909]
[1777817764917,33.14,78744.29,0.5,-0.44146,0.00022,21.44909]
[1777817764925,33.14,78744.29,0.5,-0.44146,0.00022,21.44909]
[1777817764984,33.14,78730.48,0.5,-0.44449,0.00022,21.46892]
[1777817766940,33.14,78730.48,0.5,-0.44448,0.00022,21.46892]
[1777817766956,33.14,78730.48,0.5,-0.44448,0.00022,21.46892]
[1777817772208,33.14,78730.03,0.5,-0.44458,0.00022,21.46952]
[1777817777906,33.14,78731.54,0.5,-0.44425,0.00022,21.4674]
[1777817782573,33.13,78731.74,0.5,-0.4442,0.00022,21.46709]
[1777817782617,33.13,78731.74,0.5,-0.4442,0.00022,21.46709]
[1777817783148,33.13,78731.74,0.5,-0.4442,0.00022,21.46709]
[1777817783153,33.13,78731.74,0.5,-0.4442,0.00022,21.46709]
[1777817783164,33.13,78731.74,0.5,-0.4442,0.00022,21.46709]
[1777817783243,33.13,78731.94,0.5,-0.44415,0.00022,21.46681]
[1777817785178,33.13,78731.99,0.5,-0.44414,0.00022,21.46674]
[1777817785280,33.13,78731.99,0.5,-0.44414,0.00022,21.46673]
[1777817790579,33.13,78732.8,0.5,-0.44396,0.00022,21.46556]
[1777817795614,33.13,78732.88,0.5,-0.44393,0.00022,21.46106]
[1777817800649,33.12,78733.15,0.5,-0.44387,0.00022,21.46065]
[1777817806691,33.12,78733.28,0.5,-0.44383,0.00022,21.46043]
[1777817814019,33.12,78734.23,0.5,-0.44362,0.00022,21.45903]
[1777817819782,33.11,78734.23,0.5,-0.44361,0.00022,21.45898]
[1777817824818,33.11,78733.73,0.5,-0.44372,0.00022,21.45965]
[1777817829959,33.11,78733.65,0.5,-0.44373,0.00022,21.45976]
[1777817835899,33.1,78733.75,0.5,-0.4437,0.00022,21.45954]
[1777817840934,33.1,78733.87,0.5,-0.44367,0.00022,21.45933]
[1777817847219,33.09,78736.04,0.5,-0.44319,0.00022,21.4562]
[1777817854299,33.08,78733.72,0.5,-0.44368,0.00022,21.45505]
[1777817858844,33.08,78733.69,0.5,-0.44368,0.00022,21.45507]
[1777817858893,33.08,78733.69,0.5,-0.44368,0.00022,21.45507]
[1777817859064,33.08,78724.8,0.5,-0.44563,0.00022,21.46742]
[1777817860355,33.08,78724.8,0.5,-0.44563,0.00022,21.46742]
[1777817860363,33.08,78722.51,0.5,-0.44614,0.00022,21.47051]
[1777817861078,33.08,78722.67,0.5,-0.4461,0.00022,21.47028]
[1777817868544,33.07,78722.32,0.5,-0.44617,0.00022,21.47071]
[1777817874169,33.06,78721.66,0.5,-0.4463,0.00022,21.47148]
[1777817878301,33.06,78712.66,0.5,-0.44828,0.00022,21.48325]
[1777817878458,33.06,78712.66,0.5,-0.44828,0.00022,21.48325]
[1777817878467,33.06,78712.66,0.5,-0.44828,0.00022,21.48325]
[1777817878631,33.06,78712.66,0.5,-0.44828,0.00022,21.48325]
[1777817878640,33.06,78712.66,0.5,-0.44828,0.00022,21.48325]
[1777817878673,33.06,78712.66,0.5,-0.44828,0.00022,21.48325]
[1777817879205,33.06,78712.66,0.5,-0.44828,0.00022,21.48325]
[1777817884372,33.06,78712.93,0.5,-0.44822,0.00022,21.48291]
[1777817889990,33.07,78713.75,0.5,-0.44805,0.00022,21.48192]
[1777817891296,33.07,78708.51,0.5,-0.44921,0.00022,21.48862]
[1777817891457,33.07,78708.51,0.5,-0.44921,0.00022,21.48862]
[1777817891501,33.07,78708.51,0.5,-0.44921,0.00022,21.48862]
[1777817892021,33.07,78708.51,0.5,-0.44921,0.00022,21.48862]
[1777817892108,33.07,78708.51,0.5,-0.44921,0.00022,21.48862]
[1777817892348,33.07,78684.7,0.5,-0.45446,0.00022,21.51662]
[1777817892920,33.07,78684.7,0.5,-0.45446,0.00022,21.51662]
[1777817893005,33.07,78684.7,0.5,-0.45446,0.00022,21.51662]
[1777817893304,33.07,78684.7,0.5,-0.45446,0.00022,21.51662]
[1777817893382,33.07,78672.35,0.5,-0.45719,0.00022,21.52968]
[1777817893454,33.07,78672.35,0.5,-0.45719,0.00022,21.52968]
[1777817893466,33.07,78672.35,0.5,-0.45719,0.00022,21.52968]
[1777817893648,33.07,78672.35,0.5,-0.45719,0.00022,21.52968]
[1777817893673,33.07,78672.35,0.5,-0.45719,0.00022,21.52968]
[1777817893714,33.07,78672.35,0.5,-0.45719,0.00022,21.52968]
[1777817893876,33.07,78672.35,0.5,-0.45719,0.00022,21.52968]
[1777817893921,33.07,78672.35,0.5,-0.45719,0.00022,21.52968]
[1777817894090,33.07,78672.35,0.5,-0.45719,0.00022,21.52968]
[1777817894141,33.07,78672.35,0.5,-0.45719,0.00022,21.52968]
[1777817894166,33.07,78672.35,0.5,-0.45719,0.00022,21.52968]
[1777817894317,33.07,78672.35,0.5,-0.45719,0.00022,21.52968]
[1777817894988,33.07,78672.35,0.5,-0.45719,0.00022,21.52968]
[1777817894994,33.07,78672.35,0.5,-0.45719,0.00022,21.52968]
[1777817895040,33.07,78672.35,0.5,-0.45719,0.00022,21.52968]
[1777817895256,33.07,78672.35,0.5,-0.45719,0.00022,21.52968]
[1777817895328,33.07,78673.07,0.5,-0.45703,0.00022,21.52895]
[1777817896811,33.07,78673.07,0.5,-0.45703,0.00022,21.52894]
[1777817897338,33.07,78672.3,0.5,-0.4572,0.00022,21.52973]
[1777817898494,33.07,78673.26,0.5,-0.45698,0.00022,21.52875]
[1777817898501,33.07,78673.26,0.5,-0.45698,0.00022,21.52875]
[1777817898504,33.07,78673.26,0.5,-0.45698,0.00022,21.52875]
[1777817898535,33.07,78673.26,0.5,-0.45698,0.00022,21.52875]
[1777817899352,33.07,78674.2,0.5,-0.45678,0.00022,21.52778]
[1777817899647,33.07,78674.2,0.5,-0.45678,0.00022,21.52778]
[1777817899672,33.07,78674.2,0.5,-0.45678,0.00022,21.52778]
[1777817899701,33.07,78674.2,0.5,-0.45678,0.00022,21.52778]
[1777817900359,33.07,78673.82,0.5,-0.45686,0.00022,21.52817]
[1777817900865,33.07,78673.82,0.5,-0.45686,0.00022,21.52817]
[1777817900880,33.07,78673.82,0.5,-0.45686,0.00022,21.52817]
[1777817900886,33.07,78673.82,0.5,-0.45686,0.00022,21.52817]
[1777817900920,33.07,78673.82,0.5,-0.45686,0.00022,21.52817]
[1777817901009,33.07,78673.82,0.5,-0.45686,0.00022,21.52817]
[1777817901382,33.07,78672.68,0.5,-0.45711,0.00022,21.52934]
[1777817902091,33.07,78672.68,0.5,-0.45711,0.00022,21.52934]
[1777817902373,33.07,78672.68,0.5,-0.45711,0.00022,21.52934]
[1777817903238,33.07,78672.68,0.5,-0.45711,0.00022,21.52934]
[1777817903262,33.07,78672.68,0.5,-0.45711,0.00022,21.52934]
[1777817903754,33.07,78672.59,0.5,-0.45713,0.00022,21.52943]
[1777817903798,33.07,78672.59,0.5,-0.45713,0.00022,21.52943]
[1777817904974,33.07,78672.36,0.5,-0.45718,0.00022,21.52966]
[1777817905337,33.07,78672.36,0.5,-0.45718,0.00022,21.52966]
[1777817906991,33.07,78672.36,0.5,-0.45718,0.00022,21.52966]
[1777817906995,33.07,78672.36,0.5,-0.45718,0.00022,21.52966]
[1777817907008,33.07,78672.36,0.5,-0.45718,0.00022,21.52966]
[1777817909015,33.07,78669.82,0.5,-0.45774,0.00022,21.53221]
[1777817909022,33.07,78669.82,0.5,-0.45774,0.00022,21.53221]
[1777817909033,33.07,78669.82,0.5,-0.45774,0.00022,21.53221]
[1777817909347,33.07,78670.46,0.5,-0.4576,0.00022,21.53157]
[1777817911044,33.07,78668.97,0.5,-0.45793,0.00022,21.53305]
[1777817911055,33.07,78668.97,0.5,-0.45793,0.00022,21.53305]
[1777817911061,33.07,78668.97,0.5,-0.45793,0.00022,21.53305]
[1777817911065,33.07,78668.97,0.5,-0.45793,0.00022,21.53305]
[1777817911298,33.07,78668.64,0.5,-0.45799,0.00022,21.52904]
[1777817913064,33.07,78668.64,0.5,-0.45799,0.00022,21.52904]
[1777817913074,33.07,78668.64,0.5,-0.45799,0.00022,21.52904]
[1777817913407,33.07,78668.04,0.5,-0.45813,0.00022,21.52962]
[1777817915102,33.06,78666.72,0.5,-0.45842,0.00022,21.53092]
[1777817915118,33.06,78666.72,0.5,-0.45842,0.00022,21.53092]
[1777817917131,33.06,78666.72,0.5,-0.45842,0.00022,21.53091]
[1777817917146,33.06,78666.72,0.5,-0.45842,0.00022,21.53091]
[1777817919370,33.06,78672.01,0.5,-0.45724,0.00022,21.52562]
[1777817921198,33.06,78672.19,0.5,-0.4572,0.00022,21.52543]
[1777817921216,33.06,78672.19,0.5,-0.4572,0.00022,21.52543]
[1777817923230,33.06,78672.33,0.5,-0.45717,0.00022,21.52528]
[1777817923331,33.06,78670.57,0.5,-0.45756,0.00022,21.52705]
[1777817928337,33.05,78668.26,0.5,-0.45807,0.00022,21.52934]
[1777817929329,33.05,78668.55,0.5,-0.458,0.00022,21.52904]
[1777817929340,33.05,78668.55,0.5,-0.458,0.00022,21.52904]
[1777817929334,33.05,78668.88,0.5,-0.45793,0.00022,21.52871]
[1777817930407,33.05,78668.88,0.5,-0.45793,0.00022,21.52871]
[1777817931364,33.05,78668.88,0.5,-0.45793,0.00022,21.52871]
[1777817931370,33.05,78668.88,0.5,-0.45793,0.00022,21.52871]
[1777817933373,33.05,78668.4,0.5,-0.45803,0.00022,21.52917]
[1777817933386,33.05,78668.4,0.5,-0.45803,0.00022,21.52917]
[1777817934395,33.05,78667.6,0.5,-0.45821,0.00022,21.52995]
[1777817939402,33.04,78667.88,0.5,-0.45814,0.00022,21.52966]
[1777817939473,33.04,78667.97,0.5,-0.45812,0.00022,21.52957]
[1777817939482,33.04,78667.97,0.5,-0.45812,0.00022,21.52957]
[1777817941511,33.04,78668.21,0.5,-0.45807,0.00022,21.52932]
[1777817941522,33.04,78668.21,0.5,-0.45807,0.00022,21.52932]
[1777817943535,33.04,78668.53,0.5,-0.45799,0.00022,21.529]
[1777817943563,33.04,78668.53,0.5,-0.45799,0.00022,21.529]
[1777817944669,33.04,78668.7,0.5,-0.45795,0.00022,21.52882]
[1777817949706,33.04,78668.97,0.5,-0.45789,0.00022,21.52853]
[1777817955224,33.04,78669.04,0.5,-0.45788,0.00022,21.52846]
[1777817955267,33.04,78669.04,0.5,-0.45788,0.00022,21.52846]
[1777817955728,33.03,78669.52,0.5,-0.45777,0.00022,21.52796]
[1777817955825,33.03,78669.12,0.5,-0.45785,0.00022,21.52836]
[1777817961788,33.03,78669.93,0.5,-0.45767,0.00022,21.52752]
[1777817967830,33.02,78672.53,0.5,-0.45709,0.00022,21.52486]
[1777817972865,33.02,78673.94,0.5,-0.45676,0.00022,21.51904]
[1777817978391,33.01,78673.54,0.5,-0.45685,0.00022,21.51942]
[1777817983942,33.0,78671.9,0.5,-0.4572,0.00022,21.52104]
[1777817985223,33.0,78677.0,0.5,-0.45607,0.00022,21.51575]
[1777817990991,33.0,78678.46,0.5,-0.45575,0.00022,21.51423]
[1777817995294,33.01,78685.92,0.5,-0.4541,0.00022,21.50615]
[1777818001069,33.01,78687.31,0.5,-0.4538,0.00022,21.50464]
[1777818006105,33.02,78682.69,0.5,-0.45483,0.00022,21.50978]
[1777818013153,33.03,78682.02,0.5,-0.45499,0.00022,21.51056]
[1777818013995,33.03,78682.02,0.5,-0.45499,0.00022,21.51056]
[1777818013996,33.03,78682.02,0.5,-0.45499,0.00022,21.51056]
[1777818014013,33.03,78682.02,0.5,-0.45499,0.00022,21.51056]
[1777818014446,33.03,78682.57,0.5,-0.45487,0.00022,21.50997]
[1777818015087,33.03,78682.57,0.5,-0.45487,0.00022,21.50997]
[1777818015094,33.03,78682.57,0.5,-0.45487,0.00022,21.50997]
[1777818015105,33.03,78682.57,0.5,-0.45487,0.00022,21.50997]
[1777818015135,33.03,78682.57,0.5,-0.45487,0.00022,21.50997]
[1777818015433,33.03,78682.65,0.5,-0.45485,0.00022,21.50989]
[1777818016285,33.03,78682.65,0.5,-0.45485,0.00022,21.50989]
[1777818016293,33.03,78682.65,0.5,-0.45485,0.00022,21.50989]
[1777818016490,33.03,78682.65,0.5,-0.45485,0.00022,21.5099]
[1777818017481,33.03,78682.65,0.5,-0.45485,0.00022,21.5099]
[1777818017500,33.03,78682.65,0.5,-0.45485,0.00022,21.5099]
[1777818018717,33.03,78682.31,0.5,-0.45493,0.00022,21.51028]
[1777818019011,33.03,78682.31,0.5,-0.45493,0.00022,21.51028]
[1777818019038,33.03,78682.31,0.5,-0.45493,0.00022,21.51028]
[1777818019195,33.03,78682.31,0.5,-0.45493,0.00022,21.51028]
[1777818020746,33.03,78682.31,0.5,-0.45493,0.00022,21.51028]
[1777818020847,33.03,78682.7,0.5,-0.45485,0.00022,21.50987]
[1777818027251,33.04,78681.35,0.5,-0.45515,0.00022,21.51137]
[1777818032286,33.04,78682.63,0.5,-0.45486,0.00022,21.50567]
[1777818038334,33.05,78682.63,0.5,-0.45487,0.00022,21.50571]
[1777818043364,33.05,78683.15,0.5,-0.45476,0.00022,21.50517]
[1777818048399,33.06,78683.61,0.5,-0.45466,0.00022,21.5047]
[1777818053434,33.06,78682.61,0.5,-0.45489,0.00022,21.50581]
[1777818058471,33.07,78666.16,0.5,-0.45853,0.00022,21.52279]
[1777818058885,33.07,78666.16,0.5,-0.45853,0.00022,21.52279]
[1777818059060,33.07,78666.16,0.5,-0.45853,0.00022,21.52279]
[1777818059090,33.07,78666.16,0.5,-0.45853,0.00022,21.52279]
[1777818059391,33.07,78666.16,0.5,-0.45853,0.00022,21.52279]
[1777818059430,33.07,78666.16,0.5,-0.45853,0.00022,21.52279]
[1777818059466,33.07,78666.16,0.5,-0.45853,0.00022,21.52279]
[1777818059525,33.07,78666.16,0.5,-0.45853,0.00022,21.52279]
[1777818059512,33.07,78656.63,0.5,-0.46064,0.00022,21.53179]
[1777818059735,33.07,78656.63,0.5,-0.46064,0.00022,21.53179]
[1777818060483,33.07,78656.63,0.5,-0.46064,0.00022,21.53179]
[1777818061568,33.07,78656.63,0.5,-0.46064,0.00022,21.53179]
[1777818061576,33.07,78654.48,0.5,-0.46111,0.00022,21.53374]
[1777818062497,33.07,78652.8,0.5,-0.46149,0.00022,21.53523]
[1777818065607,33.06,78651.16,0.5,-0.46185,0.00022,21.53667]
[1777818065691,33.06,78651.16,0.5,-0.46185,0.00022,21.53667]
[1777818067533,33.06,78637.98,0.5,-0.46477,0.00022,21.54764]
[1777818067708,33.06,78637.98,0.5,-0.46477,0.00022,21.54764]
[1777818068539,33.06,78636.8,0.5,-0.46503,0.00022,21.54857]
[1777818070019,33.06,78635.98,0.5,-0.46521,0.00022,21.5492]
[1777818070143,33.06,78635.98,0.5,-0.46521,0.00022,21.5492]
[1777818070618,33.06,78636.29,0.5,-0.46514,0.00022,21.54896]
[1777818070647,33.06,78636.29,0.5,-0.46514,0.00022,21.54896]
[1777818070778,33.06,78636.29,0.5,-0.46514,0.00022,21.54896]
[1777818070825,33.06,78636.29,0.5,-0.46514,0.00022,21.54896]
[1777818071566,33.06,78633.95,0.5,-0.46566,0.00022,21.55076]
[1777818072388,33.06,78633.95,0.5,-0.46566,0.00022,21.55076]
[1777818072426,33.06,78633.95,0.5,-0.46566,0.00022,21.55076]
[1777818072567,33.06,78632.15,0.5,-0.46606,0.00022,21.55213]
[1777818072631,33.06,78632.15,0.5,-0.46606,0.00022,21.55213]
[1777818073576,33.06,78638.17,0.5,-0.46472,0.00022,21.54748]
[1777818073608,33.06,78638.17,0.5,-0.46472,0.00022,21.54748]
[1777818074581,33.06,78637.39,0.5,-0.4649,0.00022,21.54809]
[1777818077618,33.06,78628.77,0.5,-0.46681,0.00022,21.55461]
[1777818082651,33.06,78627.88,0.5,-0.46701,0.00022,21.55527]
[1777818087687,33.07,78627.71,0.5,-0.46705,0.00022,21.5554]
[1777818089609,33.07,78625.88,0.5,-0.46745,0.00022,21.55672]
[1777818089680,33.07,78625.88,0.5,-0.46745,0.00022,21.55672]
[1777818089915,33.07,78625.88,0.5,-0.46745,0.00022,21.55672]
[1777818089927,33.07,78625.88,0.5,-0.46745,0.00022,21.55672]
[1777818090541,33.07,78621.97,0.5,-0.46832,0.00022,21.55944]
[1777818091924,33.07,78617.87,0.5,-0.46923,0.00022,21.55785]
[1777818091929,33.07,78617.87,0.5,-0.46923,0.00022,21.55785]
[1777818092515,33.07,78617.89,0.5,-0.46922,0.00022,21.55784]
[1777818095654,33.07,78618.01,0.5,-0.4692,0.00022,21.55777]
[1777818095701,33.07,78618.01,0.5,-0.4692,0.00022,21.55777]
[1777818095979,33.07,78618.01,0.5,-0.4692,0.00022,21.55777]
[1777818095999,33.07,78618.01,0.5,-0.4692,0.00022,21.55777]
[1777818096007,33.07,78616.89,0.5,-0.46945,0.00022,21.5585]
[1777818101784,33.08,78614.69,0.5,-0.46994,0.00022,21.55992]
[1777818104809,33.08,78621.9,0.5,-0.46834,0.00022,21.5552]
[1777818109844,33.09,78621.4,0.5,-0.46846,0.00022,21.55555]
[1777818116152,33.1,78620.5,0.5,-0.46866,0.00022,21.55618]
[1777818121930,33.1,78631.25,0.5,-0.46628,0.00022,21.5486]
[1777818127972,33.11,78630.36,0.5,-0.46649,0.00022,21.54928]
[1777818133007,33.11,78630.45,0.5,-0.46647,0.00022,21.54923]
[1777818135029,33.12,78622.98,0.5,-0.46813,0.00022,21.55455]
[1777818140058,33.12,78622.19,0.5,-0.46831,0.00022,21.55511]
[1777818145092,33.13,78621.44,0.5,-0.46848,0.00022,21.55564]
[1777818150126,33.14,78620.63,0.5,-0.46866,0.00022,21.5562]
[1777818153147,33.14,78614.26,0.5,-0.47007,0.00022,21.55601]
[1777818158182,33.15,78611.07,0.5,-0.47078,0.00022,21.55799]
[1777818162211,33.15,78618.91,0.5,-0.46904,0.00022,21.55305]
[1777818165591,33.15,78623.52,0.5,-0.46803,0.00022,21.54996]
[1777818174295,33.16,78624.88,0.5,-0.46773,0.00022,21.54905]
[1777818179330,33.17,78623.24,0.5,-0.4681,0.00022,21.5502]
[1777818181346,33.17,78629.69,0.5,-0.46668,0.00022,21.54565]
[1777818183359,33.17,78634.96,0.5,-0.46551,0.00022,21.54172]
[1777818186644,33.18,78646.63,0.5,-0.46294,0.00022,21.53238]
[1777818192423,33.18,78646.11,0.5,-0.46305,0.00022,21.53283]
[1777818197457,33.18,78644.33,0.5,-0.46345,0.00022,21.53431]
[1777818203499,33.18,78641.13,0.5,-0.46416,0.00022,21.53693]
[1777818208538,33.18,78637.55,0.5,-0.46495,0.00022,21.53976]
[1777818213571,33.19,78633.03,0.5,-0.46594,0.00022,21.53888]
[1777818218604,33.19,78633.12,0.5,-0.46592,0.00022,21.53882]
[1777818223640,33.19,78639.46,0.5,-0.46452,0.00022,21.53393]
[1777818230690,33.19,78640.65,0.5,-0.46426,0.00022,21.53299]
[1777818235724,33.19,78642.01,0.5,-0.46396,0.00022,21.5319]
[1777818241775,33.19,78642.04,0.5,-0.46396,0.00022,21.53189]
[1777818247066,33.2,78641.92,0.5,-0.46399,0.00022,21.532]
[1777818253179,33.2,78645.09,0.5,-0.46329,0.00022,21.52941]
[1777818258300,33.2,78646.69,0.5,-0.46294,0.00022,21.52809]
[1777818263922,33.2,78648.57,0.5,-0.46252,0.00022,21.52651]
[1777818267207,33.2,78637.32,0.5,-0.46501,0.00022,21.53567]
[1777818272589,33.2,78638.66,0.5,-0.46471,0.00022,21.53463]
[1777818278020,33.21,78637.32,0.5,-0.465,0.00022,21.53134]
[1777818287346,33.21,78637.73,0.5,-0.46492,0.00022,21.53103]
[1777818297416,33.21,78640.21,0.5,-0.46437,0.00022,21.52908]
[1777818304202,33.21,78641.57,0.5,-0.46407,0.00022,21.52799]
[1777818311250,33.21,78642.56,0.5,-0.46385,0.00022,21.52718]
[1777818316284,33.2,78643.26,0.5,-0.46369,0.00022,21.52661]
[1777818321319,33.2,78643.74,0.5,-0.46358,0.00022,21.52621]
[1777818327627,33.2,78645.52,0.5,-0.46319,0.00022,21.52473]
[1777818333472,33.21,78644.55,0.5,-0.4634,0.00022,21.52122]
[1777818333564,33.21,78655.83,0.5,-0.46091,0.00022,21.51149]
[1777818335419,33.21,78656.81,0.5,-0.4607,0.00022,21.5106]
[1777818341461,33.2,78659.34,0.5,-0.46013,0.00022,21.50826]
[1777818346497,33.2,78659.55,0.5,-0.46008,0.00022,21.50805]
[1777818352783,33.2,78659.37,0.5,-0.46012,0.00022,21.5082]
[1777818358581,33.19,78658.4,0.5,-0.46033,0.00022,21.50905]
[1777818363615,33.18,78658.07,0.5,-0.4604,0.00022,21.50933]
[1777818365251,33.18,78657.9,0.5,-0.46043,0.00022,21.50948]
[1777818365279,33.18,78657.9,0.5,-0.46043,0.00022,21.50948]
[1777818366040,33.18,78657.9,0.5,-0.46043,0.00022,21.50947]
[1777818366044,33.18,78657.9,0.5,-0.46043,0.00022,21.50947]
[1777818366837,33.18,78660.93,0.5,-0.45976,0.00022,21.50667]
[1777818371860,33.18,78661.23,0.5,-0.45969,0.00022,21.50638]
[1777818372099,33.18,78660.48,0.5,-0.45986,0.00022,21.50708]
[1777818372808,33.18,78660.39,0.5,-0.45988,0.00022,21.50716]
[1777818374126,33.18,78659.7,0.5,-0.46003,0.00022,21.5078]
[1777818374130,33.18,78659.7,0.5,-0.46003,0.00022,21.5078]
[1777818374134,33.18,78659.7,0.5,-0.46003,0.00022,21.5078]
[1777818374159,33.18,78659.7,0.5,-0.46003,0.00022,21.5078]
[1777818375700,33.18,78659.7,0.5,-0.46003,0.00022,21.50779]
[1777818376164,33.18,78659.7,0.5,-0.46003,0.00022,21.50779]
[1777818376811,33.17,78663.21,0.5,-0.45925,0.00022,21.50449]
[1777818380228,33.17,78663.28,0.5,-0.45924,0.00022,21.50442]
[1777818380239,33.17,78663.28,0.5,-0.45924,0.00022,21.50442]
[1777818382252,33.17,78663.28,0.5,-0.45924,0.00022,21.50441]
[1777818382263,33.17,78663.28,0.5,-0.45924,0.00022,21.50441]
[1777818382752,33.17,78663.28,0.5,-0.45924,0.00022,21.50441]
[1777818388047,33.17,78661.29,0.5,-0.45967,0.00022,21.50628]
[1777818393829,33.17,78661.22,0.5,-0.45968,0.00022,21.50198]
[1777818398974,33.16,78661.32,0.5,-0.45966,0.00022,21.50188]
[1777818405827,33.16,78659.27,0.5,-0.46011,0.00022,21.50378]
[1777818410948,33.15,78658.59,0.5,-0.46025,0.00022,21.50436]
[1777818415983,33.15,78658.45,0.5,-0.46028,0.00022,21.50447]
[1777818421018,33.14,78657.18,0.5,-0.46055,0.00022,21.50561]
[1777818426058,33.14,78655.98,0.5,-0.46081,0.00022,21.50667]
[1777818428163,33.14,78658.25,0.5,-0.46031,0.00022,21.5046]
[1777818428190,33.14,78658.25,0.5,-0.46031,0.00022,21.5046]
[1777818428907,33.14,78658.25,0.5,-0.46031,0.00022,21.5046]
[1777818428915,33.14,78658.25,0.5,-0.46031,0.00022,21.5046]
[1777818428918,33.14,78657.8,0.5,-0.46041,0.00022,21.505]
[1777818432981,33.13,78657.79,0.5,-0.46041,0.00022,21.50499]
[1777818433002,33.13,78657.79,0.5,-0.46041,0.00022,21.50499]
[1777818435018,33.13,78657.86,0.5,-0.46039,0.00022,21.50492]
[1777818435116,33.13,78657.74,0.5,-0.46041,0.00022,21.50503]
[1777818439124,33.13,78660.0,0.5,-0.45991,0.00022,21.50293]
[1777818439172,33.13,78660.0,0.5,-0.45991,0.00022,21.50293]
[1777818441094,33.13,78660.0,0.5,-0.45991,0.00022,21.50293]
[1777818441096,33.13,78660.0,0.5,-0.45991,0.00022,21.50293]
[1777818441099,33.13,78660.0,0.5,-0.45991,0.00022,21.50292]
[1777818445312,33.13,78658.95,0.5,-0.46014,0.00022,21.50389]
[1777818445344,33.13,78658.95,0.5,-0.46014,0.00022,21.50389]
[1777818447204,33.13,78657.81,0.5,-0.4604,0.00022,21.50494]
[1777818447240,33.13,78657.81,0.5,-0.4604,0.00022,21.50494]
[1777818455438,33.12,78657.01,0.5,-0.46056,0.00022,21.50132]
[1777818459485,33.12,78657.29,0.5,-0.4605,0.00022,21.50105]
[1777818459520,33.12,78657.29,0.5,-0.4605,0.00022,21.50105]
[1777818461406,33.12,78657.29,0.5,-0.4605,0.00022,21.50105]
[1777818461409,33.12,78657.29,0.5,-0.4605,0.00022,21.50105]
[1777818461932,33.12,78655.59,0.5,-0.46088,0.00022,21.50259]
[1777818465465,33.12,78655.59,0.5,-0.46087,0.00022,21.50258]
[1777818465477,33.12,78655.59,0.5,-0.46087,0.00022,21.50258]
[1777818467497,33.12,78655.59,0.5,-0.46087,0.00022,21.50258]
[1777818467508,33.12,78655.59,0.5,-0.46087,0.00022,21.50258]
[1777818467540,33.12,78655.59,0.5,-0.46087,0.00022,21.50258]
[1777818467914,33.12,78655.59,0.5,-0.46087,0.00022,21.50258]
[1777818474216,33.12,78655.59,0.5,-0.46087,0.00022,21.50258]
[1777818474318,33.12,78655.59,0.5,-0.46087,0.00022,21.50258]
[1777818474526,33.12,78655.59,0.5,-0.46087,0.00022,21.50258]
[1777818474569,33.12,78655.59,0.5,-0.46087,0.00022,21.50258]
[1777818474595,33.12,78655.59,0.5,-0.46087,0.00022,21.50258]
[1777818474631,33.12,78655.59,0.5,-0.46087,0.00022,21.50258]
[1777818474789,33.12,78663.65,0.5,-0.45909,0.00022,21.49507]
[1777818475687,33.12,78663.65,0.5,-0.45909,0.00022,21.49507]
[1777818475842,33.11,78667.44,0.5,-0.45825,0.00022,21.49138]
[1777818483885,33.11,78667.83,0.5,-0.45816,0.00022,21.49097]
[1777818486962,33.1,78665.75,0.5,-0.45861,0.00022,21.49298]
[1777818486995,33.1,78665.75,0.5,-0.45861,0.00022,21.49298]
[1777818487849,33.1,78665.33,0.5,-0.4587,0.00022,21.49338]
[1777818487857,33.1,78665.33,0.5,-0.4587,0.00022,21.49338]
[1777818487864,33.1,78665.33,0.5,-0.4587,0.00022,21.49338]
[1777818487961,33.1,78665.33,0.5,-0.4587,0.00022,21.49337]
[1777818489870,33.1,78665.08,0.5,-0.45876,0.00022,21.49361]
[1777818489884,33.1,78665.08,0.5,-0.45876,0.00022,21.49361]
[1777818489935,33.1,78665.12,0.5,-0.45875,0.00022,21.49356]
[1777818493071,33.1,78664.67,0.5,-0.45884,0.00022,21.49398]
[1777818493096,33.1,78664.67,0.5,-0.45884,0.00022,21.49398]
[1777818493941,33.1,78664.67,0.5,-0.45884,0.00022,21.49398]
[1777818493944,33.1,78664.67,0.5,-0.45884,0.00022,21.49398]
[1777818493951,33.1,78664.67,0.5,-0.45884,0.00022,21.49398]
[1777818494012,33.09,78664.49,0.5,-0.45888,0.00022,21.49415]
[1777818495965,33.09,78664.49,0.5,-0.45888,0.00022,21.49415]
[1777818496002,33.09,78664.49,0.5,-0.45888,0.00022,21.49413]
[1777818504627,33.08,78664.34,0.5,-0.4589,0.00022,21.49422]
[1777818510672,33.07,78661.22,0.5,-0.45959,0.00022,21.49715]
[1777818513504,33.07,78661.07,0.5,-0.45961,0.00022,21.49294]
[1777818513527,33.07,78661.07,0.5,-0.45961,0.00022,21.49294]
[1777818514283,33.07,78660.43,0.5,-0.45975,0.00022,21.49352]
[1777818514334,33.07,78660.43,0.5,-0.45975,0.00022,21.49352]
[1777818519735,33.06,78659.37,0.5,-0.45998,0.00022,21.49447]
[1777818524771,33.05,78658.37,0.5,-0.46019,0.00022,21.49536]
[1777818531821,33.04,78656.73,0.5,-0.46055,0.00022,21.49682]
[1777818536856,33.03,78656.41,0.5,-0.46061,0.00022,21.49708]
[1777818543905,33.02,78656.46,0.5,-0.46059,0.00022,21.49698]
[1777818548944,33.02,78656.47,0.5,-0.46058,0.00022,21.49694]
[1777818553975,33.01,78656.39,0.5,-0.46059,0.00022,21.49697]
[1777818559240,33.0,78656.34,0.5,-0.4606,0.00022,21.49698]
[1777818569309,32.99,78656.3,0.5,-0.46059,0.00022,21.49695]
[1777818579379,32.97,78656.55,0.5,-0.46052,0.00022,21.49231]
[1777818584186,32.97,78662.92,0.5,-0.4591,0.00022,21.4863]
[1777818589449,32.98,78669.59,0.5,-0.45762,0.00022,21.47975]
[1777818595262,32.98,78669.54,0.5,-0.45764,0.00022,21.47983]
[1777818602312,32.99,78670.07,0.5,-0.45752,0.00022,21.47932]
[1777818609590,32.99,78671.52,0.5,-0.45721,0.00022,21.47788]
[1777818615403,32.99,78669.69,0.5,-0.45762,0.00022,21.47976]
[1777818625470,33.0,78669.62,0.5,-0.45764,0.00022,21.47988]
[1777818632538,33.04,78670.41,0.5,-0.4575,0.00022,21.47927]
[1777818634537,33.07,78655.18,0.5,-0.4609,0.00022,21.48966]
[1777818639802,33.07,78655.55,0.5,-0.46082,0.00022,21.48933]
[1777818646622,33.09,78658.77,0.5,-0.46013,0.00022,21.4865]
[1777818649727,33.1,78658.37,0.5,-0.46022,0.00022,21.48689]
[1777818649769,33.1,78658.37,0.5,-0.46022,0.00022,21.48689]
[1777818650418,33.1,78656.61,0.5,-0.46061,0.00022,21.48851]
[1777818650650,33.1,78656.61,0.5,-0.46061,0.00022,21.48852]
[1777818656836,33.1,78657.24,0.5,-0.46048,0.00022,21.48797]
[1777818665005,33.11,78656.17,0.5,-0.46072,0.00022,21.489]
[1777818665035,33.11,78656.17,0.5,-0.46072,0.00022,21.489]
[1777818666676,33.12,78655.37,0.5,-0.46091,0.00022,21.48976]
[1777818666763,33.12,78654.74,0.5,-0.46105,0.00022,21.49033]
[1777818673814,33.13,78653.6,0.5,-0.46131,0.00022,21.4914]
[1777818680083,33.15,78651.59,0.5,-0.46177,0.00022,21.49323]
[1777818686902,33.15,78651.03,0.5,-0.4619,0.00022,21.49376]
[1777818691938,33.16,78650.99,0.5,-0.46191,0.00022,21.48949]
[1777818694958,33.17,78655.72,0.5,-0.46087,0.00022,21.48531]
[1777818700227,33.18,78658.15,0.5,-0.46034,0.00022,21.48314]
[1777818706035,33.18,78658.2,0.5,-0.46033,0.00022,21.48313]
[1777818712077,33.19,78657.3,0.5,-0.46054,0.00022,21.48399]
[1777818720012,33.19,78653.36,0.5,-0.46141,0.00022,21.48754]
[1777818725168,33.2,78652.6,0.5,-0.46158,0.00022,21.48825]
[1777818729196,33.21,78659.17,0.5,-0.46014,0.00022,21.48235]
[1777818735238,33.21,78657.91,0.5,-0.46042,0.00022,21.48354]
[1777818740273,33.22,78658.24,0.5,-0.46036,0.00022,21.48327]
[1777818745349,33.23,78658.93,0.5,-0.46021,0.00022,21.48267]
[1777818751119,33.23,78657.23,0.5,-0.46059,0.00022,21.48425]
[1777818757392,33.24,78656.43,0.5,-0.46077,0.00022,21.48068]
[1777818762431,33.25,78655.96,0.5,-0.46088,0.00022,21.48114]
[1777818770716,33.26,78655.66,0.5,-0.46096,0.00022,21.48146]
[1777818780786,33.27,78655.21,0.5,-0.46107,0.00022,21.48192]
[1777818784582,33.27,78662.42,0.5,-0.45948,0.00022,21.47531]
[1777818785588,33.27,78667.96,0.5,-0.45826,0.00022,21.47]
[1777818790857,33.28,78672.5,0.5,-0.45726,0.00022,21.46551]
[1777818797026,33.28,78675.27,0.5,-0.45665,0.00022,21.46271]
[1777818797072,33.28,78675.27,0.5,-0.45665,0.00022,21.46271]
[1777818798910,33.28,78677.05,0.5,-0.45626,0.00022,21.46088]
[1777818798914,33.28,78677.05,0.5,-0.45626,0.00022,21.46088]
[1777818799295,33.28,78678.28,0.5,-0.45599,0.00022,21.45961]
[1777818800941,33.28,78678.28,0.5,-0.45599,0.00022,21.45962]
[1777818800957,33.28,78678.28,0.5,-0.45599,0.00022,21.45962]
[1777818802980,33.28,78680.4,0.5,-0.45553,0.00022,21.4574]
[1777818802987,33.28,78680.4,0.5,-0.45553,0.00022,21.4574]
[1777818802993,33.28,78680.4,0.5,-0.45553,0.00022,21.4574]
[1777818803242,33.28,78684.11,0.5,-0.45471,0.00022,21.45343]
[1777818804105,33.28,78684.11,0.5,-0.45471,0.00022,21.45343]
[1777818804153,33.28,78684.11,0.5,-0.45471,0.00022,21.45343]
[1777818805028,33.28,78684.85,0.5,-0.45455,0.00022,21.45263]
[1777818805032,33.28,78684.85,0.5,-0.45455,0.00022,21.45263]
[1777818805036,33.28,78684.85,0.5,-0.45455,0.00022,21.45263]
[1777818805042,33.28,78684.85,0.5,-0.45455,0.00022,21.45263]
[1777818805288,33.28,78685.33,0.5,-0.45444,0.00022,21.45211]
[1777818806056,33.28,78685.33,0.5,-0.45444,0.00022,21.45211]
[1777818806059,33.28,78685.33,0.5,-0.45444,0.00022,21.45211]
[1777818806065,33.28,78685.33,0.5,-0.45444,0.00022,21.45211]
[1777818806108,33.28,78685.33,0.5,-0.45444,0.00022,21.45211]
[1777818806331,33.28,78685.41,0.5,-0.45443,0.00022,21.45203]
[1777818807042,33.28,78685.41,0.5,-0.45443,0.00022,21.45203]
[1777818807246,33.29,78685.94,0.5,-0.45431,0.00022,21.45145]
[1777818807354,33.29,78685.94,0.5,-0.45431,0.00022,21.45145]
[1777818807364,33.29,78685.94,0.5,-0.45431,0.00022,21.45145]
[1777818807372,33.29,78685.94,0.5,-0.45431,0.00022,21.45145]
[1777818807391,33.29,78685.94,0.5,-0.45431,0.00022,21.45145]
[1777818807947,33.29,78686.33,0.5,-0.45422,0.00022,21.45103]
[1777818808560,33.29,78686.33,0.5,-0.45422,0.00022,21.45103]
[1777818808562,33.29,78686.33,0.5,-0.45422,0.00022,21.45103]
[1777818808569,33.29,78686.33,0.5,-0.45422,0.00022,21.45103]
[1777818808603,33.29,78686.33,0.5,-0.45422,0.00022,21.45103]
[1777818809090,33.29,78686.33,0.5,-0.45422,0.00022,21.45103]
[1777818809143,33.29,78686.33,0.5,-0.45423,0.00022,21.45103]
[1777818809724,33.29,78686.33,0.5,-0.45423,0.00022,21.45103]
[1777818809740,33.29,78686.33,0.5,-0.45423,0.00022,21.45103]
[1777818810288,33.29,78688.37,0.5,-0.45378,0.00022,21.44879]
[1777818815312,33.29,78688.52,0.5,-0.45374,0.00022,21.44428]
[1777818819247,33.29,78694.29,0.5,-0.45247,0.00022,21.43778]
[1777818824263,33.29,78694.29,0.5,-0.45248,0.00022,21.43779]
[1777818829291,33.3,78697.32,0.5,-0.45181,0.00022,21.43431]
[1777818834308,33.3,78697.32,0.5,-0.45182,0.00022,21.43433]
[1777818838393,33.3,78705.42,0.5,-0.45004,0.00022,21.42468]
[1777818843410,33.31,78706.26,0.5,-0.44986,0.00022,21.42368]
[1777818848416,33.31,78705.19,0.5,-0.4501,0.00022,21.42501]
[1777818853439,33.31,78704.48,0.5,-0.45026,0.00022,21.4259]
[1777818858448,33.31,78704.53,0.5,-0.45025,0.00022,21.42586]
[1777818863477,33.32,78707.62,0.5,-0.44958,0.00022,21.4221]
[1777818868500,33.32,78711.99,0.5,-0.44862,0.00022,21.41668]
[1777818873502,33.32,78711.85,0.5,-0.44865,0.00022,21.41251]
[1777818878507,33.33,78713.36,0.5,-0.44832,0.00022,21.41063]
[1777818883533,33.33,78714.51,0.5,-0.44807,0.00022,21.40919]
[1777818888541,33.33,78716.41,0.5,-0.44766,0.00022,21.40677]
[1777818893548,33.33,78717.43,0.5,-0.44744,0.00022,21.40548]
[1777818896471,33.34,78718.59,0.5,-0.44719,0.00022,21.40399]
[1777818896481,33.34,78718.59,0.5,-0.44719,0.00022,21.40399]
[1777818896512,33.34,78718.59,0.5,-0.44719,0.00022,21.40399]
[1777818897370,33.34,78718.59,0.5,-0.44719,0.00022,21.40399]
[1777818898470,33.34,78718.63,0.5,-0.44718,0.00022,21.40395]
[1777818898497,33.34,78718.63,0.5,-0.44718,0.00022,21.40395]
[1777818898514,33.34,78718.63,0.5,-0.44718,0.00022,21.40395]
[1777818899384,33.34,78723.38,0.5,-0.44614,0.00022,21.39769]
[1777818901398,33.34,78728.25,0.5,-0.44507,0.00022,21.39113]
[1777818906432,33.34,78728.35,0.5,-0.44506,0.00022,21.39104]
[1777818911717,33.35,78727.56,0.5,-0.44524,0.00022,21.39217]
[1777818921570,33.35,78727.57,0.5,-0.44524,0.00022,21.39222]
[1777818927581,33.37,78726.48,0.5,-0.4455,0.00022,21.39382]
[1777818931734,33.37,78728.02,0.5,-0.44516,0.00022,21.38741]
[1777818931763,33.37,78728.02,0.5,-0.44516,0.00022,21.38741]
[1777818933121,33.37,78729.53,0.5,-0.44483,0.00022,21.38535]
[1777818933127,33.37,78729.53,0.5,-0.44483,0.00022,21.38535]
[1777818933187,33.39,78728.59,0.5,-0.44505,0.00022,21.38677]
[1777818939665,33.41,78728.49,0.5,-0.4451,0.00022,21.38712]
[1777818944700,33.43,78728.2,0.5,-0.44519,0.00022,21.38771]
[1777818949735,33.43,78726.12,0.5,-0.44566,0.00022,21.39059]
[1777818956784,33.44,78725.81,0.5,-0.44574,0.00022,21.39111]
[1777818962069,33.46,78725.35,0.5,-0.44587,0.00022,21.39194]
[1777818967861,33.47,78725.4,0.5,-0.44587,0.00022,21.39195]
[1777818973397,33.48,78725.25,0.5,-0.44591,0.00022,21.39221]
[1777818976924,33.49,78719.89,0.5,-0.44709,0.00022,21.39934]
[1777818982209,33.49,78720.39,0.5,-0.44699,0.00022,21.39875]
[1777818990015,33.5,78721.0,0.5,-0.44687,0.00022,21.39805]
[1777818992279,33.51,78711.56,0.5,-0.44892,0.00022,21.40574]
[1777818998850,33.51,78710.49,0.5,-0.44916,0.00022,21.40711]
[1777818998877,33.51,78710.49,0.5,-0.44916,0.00022,21.40711]
[1777819000285,33.51,78710.18,0.5,-0.44923,0.00022,21.40751]
[1777819000300,33.51,78710.18,0.5,-0.44923,0.00022,21.40751]
[1777819000338,33.51,78709.18,0.5,-0.44945,0.00022,21.40875]
[1777819002287,33.52,78709.18,0.5,-0.44945,0.00022,21.40876]
[1777819002349,33.52,78709.18,0.5,-0.44946,0.00022,21.40878]
[1777819009148,33.52,78706.95,0.5,-0.44995,0.00022,21.41155]
[1777819014185,33.53,78703.88,0.5,-0.45063,0.00022,21.41528]
[1777819019218,33.53,78701.69,0.5,-0.45111,0.00022,21.41791]
[1777819025260,33.54,78702.85,0.5,-0.45086,0.00022,21.41658]
[1777819031280,33.54,78700.91,0.5,-0.45129,0.00022,21.41889]
[1777819031376,33.54,78708.47,0.5,-0.44964,0.00022,21.40986]
[1777819032560,33.54,78716.56,0.5,-0.44788,0.00022,21.39978]
[1777819038351,33.55,78719.14,0.5,-0.44733,0.00022,21.39655]
[1777819044348,33.56,78719.8,0.5,-0.44719,0.00022,21.39576]
[1777819049441,33.57,78720.57,0.5,-0.44704,0.00022,21.39483]
[1777819055471,33.58,78721.7,0.5,-0.4468,0.00022,21.3891]
[1777819061514,33.59,78722.13,0.5,-0.44671,0.00022,21.38862]
[1777819062021,33.59,78722.13,0.5,-0.44671,0.00022,21.38862]
[1777819062050,33.59,78722.13,0.5,-0.44671,0.00022,21.38862]
[1777819063227,33.59,78722.33,0.5,-0.44667,0.00022,21.38837]
[1777819064533,33.59,78722.33,0.5,-0.44668,0.00022,21.3884]
[1777819069569,33.6,78721.16,0.5,-0.44694,0.00022,21.38999]
[1777819073598,33.6,78714.74,0.5,-0.44834,0.00022,21.39824]
[1777819074604,33.6,78706.26,0.5,-0.45019,0.00022,21.40867]
[1777819078988,33.61,78704.95,0.5,-0.45048,0.00022,21.41026]
[1777819079014,33.61,78704.95,0.5,-0.45048,0.00022,21.41026]
[1777819079466,33.61,78704.95,0.5,-0.45048,0.00022,21.41026]
[1777819079468,33.61,78704.95,0.5,-0.45048,0.00022,21.41026]
[1777819079478,33.61,78704.95,0.5,-0.45048,0.00022,21.41026]
[1777819079479,33.61,78704.95,0.5,-0.45048,0.00022,21.41027]
[1777819081501,33.61,78704.95,0.5,-0.45048,0.00022,21.41027]
[1777819081578,33.61,78704.13,0.5,-0.45066,0.00022,21.41126]
[1777819087694,33.61,78703.0,0.5,-0.45091,0.00022,21.41263]
[1777819092981,33.62,78701.34,0.5,-0.45128,0.00022,21.41461]
[1777819098774,33.62,78705.05,0.5,-0.45047,0.00022,21.41025]
[1777819104814,33.62,78702.14,0.5,-0.45111,0.00022,21.41373]
[1777819113121,33.63,78698.73,0.5,-0.45185,0.00022,21.41336]
[1777819120620,33.63,78698.73,0.5,-0.45185,0.00022,21.41337]
[1777819125705,33.63,78695.6,0.5,-0.45254,0.00022,21.41696]
[1777819130996,33.63,78698.47,0.5,-0.45191,0.00022,21.4137]
[1777819137843,33.63,78700.48,0.5,-0.45148,0.00022,21.41138]
[1777819143333,33.63,78701.54,0.5,-0.45125,0.00022,21.41015]
[1777819149122,33.64,78700.31,0.5,-0.45152,0.00022,21.41159]
[1777819154157,33.64,78698.94,0.5,-0.45181,0.00022,21.41318]
[1777819159191,33.64,78695.92,0.5,-0.45247,0.00022,21.41663]
[1777819165234,33.63,78694.57,0.5,-0.45276,0.00022,21.41815]
[1777819170269,33.63,78693.72,0.5,-0.45295,0.00022,21.41911]
[1777819175303,33.63,78692.99,0.5,-0.4531,0.00022,21.41555]
[1777819180443,33.63,78692.17,0.5,-0.45328,0.00022,21.41647]
[1777819186381,33.63,78691.02,0.5,-0.45353,0.00022,21.41774]
[1777819191417,33.63,78688.37,0.5,-0.45411,0.00022,21.42064]
[1777819197458,33.63,78687.59,0.5,-0.45428,0.00022,21.42149]
[1777819202493,33.63,78687.84,0.5,-0.45422,0.00022,21.42122]
[1777819207521,33.63,78687.99,0.5,-0.45419,0.00022,21.42106]
[1777819213570,33.64,78688.53,0.5,-0.45407,0.00022,21.42047]
[1777819218605,33.64,78690.44,0.5,-0.45366,0.00022,21.41839]
[1777819223641,33.63,78692.09,0.5,-0.4533,0.00022,21.41656]
[1777819228677,33.63,78693.25,0.5,-0.45304,0.00022,21.41527]
[1777819233713,33.63,78695.89,0.5,-0.45246,0.00022,21.40793]
[1777819238745,33.63,78692.33,0.5,-0.45324,0.00022,21.41193]
[1777819244524,33.63,78692.1,0.5,-0.45329,0.00022,21.41218]
[1777819251837,33.64,78693.07,0.5,-0.45308,0.00022,21.41111]
[1777819256872,33.63,78696.43,0.5,-0.45234,0.00022,21.40731]
[1777819261905,33.63,78696.93,0.5,-0.45223,0.00022,21.40674]
[1777819266942,33.63,78696.93,0.5,-0.45223,0.00022,21.40674]
[1777819271979,33.63,78699.13,0.5,-0.45175,0.00022,21.40421]
[1777819279026,33.63,78696.52,0.5,-0.45232,0.00022,21.40721]
[1777819284318,33.64,78694.5,0.5,-0.45277,0.00022,21.4095]
[1777819292117,33.64,78693.38,0.5,-0.453,0.00022,21.4064]
[1777819298159,33.64,78692.9,0.5,-0.45311,0.00022,21.40694]
[1777819304460,33.64,78692.47,0.5,-0.4532,0.00022,21.40742]
[1777819312257,33.64,78692.54,0.5,-0.45319,0.00022,21.40735]
[1777819317292,33.64,78691.97,0.5,-0.45331,0.00022,21.40799]
[1777819322720,33.64,78691.07,0.5,-0.45351,0.00022,21.40899]
[1777819330386,33.64,78692.97,0.5,-0.4531,0.00022,21.40689]
[1777819338438,33.64,78690.13,0.5,-0.45372,0.00022,21.41005]
[1777819344739,33.64,78690.1,0.5,-0.45373,0.00022,21.41008]
[1777819354811,33.64,78690.14,0.5,-0.45371,0.00022,21.40568]
[1777819364881,33.64,78690.13,0.5,-0.45371,0.00022,21.40569]
[1777819371670,33.65,78689.66,0.5,-0.45382,0.00022,21.40621]
[1777819377712,33.65,78691.83,0.5,-0.45334,0.00022,21.40382]
[1777819385768,33.65,78691.65,0.5,-0.45338,0.00022,21.40403]
[1777819395838,33.65,78688.71,0.5,-0.45403,0.00022,21.40726]
[1777819400916,33.65,78689.06,0.5,-0.45395,0.00022,21.40689]
[1777819400874,33.65,78695.84,0.5,-0.45247,0.00022,21.39935]
[1777819400959,33.65,78695.84,0.5,-0.45247,0.00022,21.39935]
[1777819401881,33.65,78701.13,0.5,-0.45132,0.00022,21.39326]
[1777819402714,33.65,78701.13,0.5,-0.45132,0.00022,21.39326]
[1777819402724,33.65,78701.13,0.5,-0.45132,0.00022,21.39326]
[1777819402887,33.65,78700.59,0.5,-0.45144,0.00022,21.3939]
[1777819407939,33.65,78702.03,0.5,-0.45113,0.00022,21.39224]
[1777819414409,33.65,78702.44,0.5,-0.45103,0.00022,21.3874]
[1777819421015,33.66,78704.56,0.5,-0.45058,0.00022,21.38493]
[1777819426050,33.66,78706.42,0.5,-0.45018,0.00022,21.38274]
[1777819431086,33.66,78708.07,0.5,-0.44982,0.00022,21.38076]
[1777819437127,33.67,78708.06,0.5,-0.44983,0.00022,21.3808]
[1777819442163,33.67,78708.49,0.5,-0.44973,0.00022,21.38029]
[1777819447198,33.67,78709.1,0.5,-0.4496,0.00022,21.37957]
[1777819452233,33.67,78709.24,0.5,-0.44958,0.00022,21.37941]
[1777819458275,33.68,78709.46,0.5,-0.44953,0.00022,21.37917]
[1777819464000,33.68,78709.46,0.5,-0.44953,0.00022,21.37918]
[1777819469352,33.68,78710.41,0.5,-0.44933,0.00022,21.37804]
[1777819475655,33.68,78710.84,0.5,-0.44923,0.00022,21.37316]
[1777819482444,33.68,78711.85,0.5,-0.44901,0.00022,21.37194]
[1777819487477,33.69,78710.55,0.5,-0.4493,0.00022,21.37355]
[1777819493520,33.69,78710.77,0.5,-0.44925,0.00022,21.3733]
[1777819498555,33.69,78710.65,0.5,-0.44928,0.00022,21.37346]
[1777819505866,33.69,78710.28,0.5,-0.44937,0.00022,21.37395]
[1777819512654,33.7,78710.59,0.5,-0.4493,0.00022,21.3736]
[1777819522721,33.7,78710.63,0.5,-0.4493,0.00022,21.3736]
[1777819529773,33.71,78710.62,0.5,-0.44931,0.00022,21.37364]
[1777819535815,33.71,78710.52,0.5,-0.44933,0.00022,21.36941]
[1777819544312,33.71,78710.95,0.5,-0.44923,0.00022,21.36889]
[1777819552934,33.72,78711.13,0.5,-0.4492,0.00022,21.36871]
[1777819561290,33.72,78711.3,0.5,-0.44916,0.00022,21.36851]
[1777819562721,33.72,78711.13,0.5,-0.4492,0.00022,21.36873]
[1777819562748,33.72,78711.13,0.5,-0.4492,0.00022,21.36873]
[1777819563007,33.72,78698.3,0.5,-0.45199,0.00022,21.38395]
[1777819563438,33.72,78698.3,0.5,-0.45199,0.00022,21.38395]
[1777819563442,33.72,78698.3,0.5,-0.45199,0.00022,21.38395]
[1777819563456,33.72,78698.3,0.5,-0.45199,0.00022,21.38395]
[1777819564013,33.72,78698.3,0.5,-0.45199,0.00022,21.38395]
[1777819565410,33.72,78697.91,0.5,-0.45208,0.00022,21.3844]
[1777819565427,33.72,78697.91,0.5,-0.45208,0.00022,21.3844]
[1777819565450,33.72,78697.91,0.5,-0.45208,0.00022,21.3844]
[1777819566026,33.72,78697.91,0.5,-0.45208,0.00022,21.3844]
[1777819571059,33.72,78698.66,0.5,-0.45192,0.00022,21.38354]
[1777819576359,33.72,78699.3,0.5,-0.45178,0.00022,21.3828]
[1777819578576,33.72,78699.3,0.5,-0.45178,0.00022,21.3828]
[1777819578624,33.72,78699.3,0.5,-0.45178,0.00022,21.3828]
[1777819579590,33.72,78699.3,0.5,-0.45178,0.00022,21.3828]
[1777819579693,33.72,78702.75,0.5,-0.45103,0.00022,21.37879]
[1777819585158,33.72,78703.62,0.5,-0.45084,0.00022,21.37777]
[1777819591477,33.72,78703.37,0.5,-0.45089,0.00022,21.37806]
[1777819597314,33.72,78704.4,0.5,-0.45066,0.00022,21.37246]
[1777819603343,33.72,78704.28,0.5,-0.45068,0.00022,21.3726]
[1777819610339,33.72,78703.93,0.5,-0.45076,0.00022,21.37301]
[1777819615375,33.72,78703.06,0.5,-0.45095,0.00022,21.37403]
[1777819620409,33.72,78702.89,0.5,-0.45098,0.00022,21.37423]
[1777819625445,33.71,78702.22,0.5,-0.45113,0.00022,21.37501]
[1777819631934,33.71,78699.84,0.5,-0.45165,0.00022,21.37777]
[1777819637525,33.71,78699.84,0.5,-0.45165,0.00022,21.37777]
[1777819642563,33.71,78708.75,0.5,-0.44971,0.00022,21.36722]
[1777819647598,33.72,78710.47,0.5,-0.44933,0.00022,21.36514]
[1777819651627,33.72,78704.31,0.5,-0.45067,0.00022,21.36819]
[1777819656922,33.72,78701.94,0.5,-0.45118,0.00022,21.37098]
[1777819663711,33.72,78700.15,0.5,-0.45157,0.00022,21.37306]
[1777819669753,33.72,78696.76,0.5,-0.45231,0.00022,21.37694]
[1777819677062,33.72,78695.94,0.5,-0.45249,0.00022,21.37787]
[1777819684864,33.72,78696.87,0.5,-0.45229,0.00022,21.37681]
[1777819689899,33.71,78696.03,0.5,-0.45247,0.00022,21.37776]
[1777819692920,33.71,78691.16,0.5,-0.45353,0.00022,21.38319]
[1777819697688,33.72,78688.72,0.5,-0.45406,0.00022,21.38587]
[1777819697712,33.72,78688.72,0.5,-0.45406,0.00022,21.38587]
[1777819698637,33.72,78688.72,0.5,-0.45406,0.00022,21.38587]
[1777819698641,33.72,78688.72,0.5,-0.45406,0.00022,21.38587]
[1777819698658,33.72,78688.72,0.5,-0.45406,0.00022,21.38587]
[1777819699158,33.72,78683.32,0.5,-0.45524,0.00022,21.39164]
[1777819700661,33.72,78683.32,0.5,-0.45524,0.00022,21.39164]
[1777819701179,33.72,78683.01,0.5,-0.45531,0.00022,21.39197]
[1777819702678,33.72,78682.43,0.5,-0.45543,0.00022,21.39258]
[1777819702683,33.72,78682.43,0.5,-0.45543,0.00022,21.39258]
[1777819702689,33.72,78682.43,0.5,-0.45543,0.00022,21.39258]
[1777819702692,33.72,78682.43,0.5,-0.45543,0.00022,21.39258]
[1777819703198,33.72,78682.35,0.5,-0.45545,0.00022,21.39267]
[1777819704698,33.72,78681.93,0.5,-0.45554,0.00022,21.39311]
[1777819704713,33.72,78681.93,0.5,-0.45554,0.00022,21.39311]
[1777819704717,33.72,78681.93,0.5,-0.45554,0.00022,21.39311]
[1777819705155,33.72,78681.9,0.5,-0.45555,0.00022,21.39315]
[1777819706747,33.72,78681.9,0.5,-0.45555,0.00022,21.39315]
[1777819707137,33.72,78682.05,0.5,-0.45552,0.00022,21.393]
[1777819708770,33.72,78681.5,0.5,-0.45564,0.00022,21.39357]
[1777819708779,33.72,78681.5,0.5,-0.45564,0.00022,21.39357]
[1777819708795,33.72,78681.5,0.5,-0.45564,0.00022,21.39357]
[1777819709033,33.72,78681.5,0.5,-0.45564,0.00022,21.39357]
[1777819710835,33.72,78681.79,0.5,-0.45558,0.00022,21.39328]
[1777819710845,33.72,78681.79,0.5,-0.45558,0.00022,21.39328]
[1777819711004,33.72,78681.79,0.5,-0.45558,0.00022,21.39328]
[1777819711231,33.72,78679.2,0.5,-0.45614,0.00022,21.39159]
[1777819712192,33.73,78666.97,0.5,-0.4588,0.00022,21.40363]
[1777819712897,33.73,78666.97,0.5,-0.4588,0.00022,21.40363]
[1777819712905,33.73,78666.97,0.5,-0.4588,0.00022,21.40363]
[1777819712917,33.73,78666.97,0.5,-0.4588,0.00022,21.40363]
[1777819712926,33.73,78666.97,0.5,-0.4588,0.00022,21.40363]
[1777819712946,33.73,78666.97,0.5,-0.4588,0.00022,21.40363]
[1777819713063,33.73,78666.97,0.5,-0.4588,0.00022,21.40363]
[1777819714070,33.73,78666.77,0.5,-0.45885,0.00022,21.40383]
[1777819714893,33.73,78666.77,0.5,-0.45885,0.00022,21.40383]
[1777819715180,33.73,78666.8,0.5,-0.45884,0.00022,21.40381]
[1777819718965,33.73,78665.68,0.5,-0.45909,0.00022,21.40489]
[1777819718976,33.73,78665.68,0.5,-0.45909,0.00022,21.40489]
[1777819719007,33.73,78665.68,0.5,-0.45909,0.00022,21.40489]
[1777819719185,33.73,78665.82,0.5,-0.45906,0.00022,21.40476]
[1777819721001,33.73,78665.82,0.5,-0.45906,0.00022,21.40476]
[1777819721118,33.74,78665.82,0.5,-0.45907,0.00022,21.40477]
[1777819726177,33.74,78662.17,0.5,-0.45986,0.00022,21.40815]
[1777819726212,33.74,78662.17,0.5,-0.45986,0.00022,21.40815]
[1777819727134,33.74,78660.96,0.5,-0.46013,0.00022,21.40925]
[1777819727224,33.74,78661.92,0.5,-0.45992,0.00022,21.40837]
[1777819730181,33.74,78667.18,0.5,-0.45877,0.00022,21.40349]
[1777819736224,33.74,78666.95,0.5,-0.45882,0.00022,21.40372]
[1777819741259,33.74,78664.01,0.5,-0.45946,0.00022,21.40648]
[1777819746774,33.74,78665.14,0.5,-0.45922,0.00022,21.40543]
[1777819752337,33.74,78666.07,0.5,-0.45902,0.00022,21.40457]
[1777819757624,33.74,78667.46,0.5,-0.45872,0.00022,21.40327]
[1777819763415,33.75,78674.5,0.5,-0.45718,0.00022,21.39645]
[1777819772477,33.75,78676.64,0.5,-0.45672,0.00022,21.38998]
[1777819777764,33.76,78685.63,0.5,-0.45476,0.00022,21.3807]
[1777819785568,33.76,78681.34,0.5,-0.4557,0.00022,21.38523]
[1777819790602,33.76,78678.49,0.5,-0.45632,0.00022,21.38817]
[1777819795638,33.76,78674.61,0.5,-0.45716,0.00022,21.39204]
[1777819801680,33.75,78674.01,0.5,-0.45729,0.00022,21.39261]
[1777819806714,33.75,78673.42,0.5,-0.45742,0.00022,21.39319]
[1777819810865,33.75,78684.47,0.5,-0.45501,0.00022,21.38193]
[1777819812761,33.75,78695.43,0.5,-0.45263,0.00022,21.36998]
[1777819818059,33.76,78696.8,0.5,-0.45233,0.00022,21.36844]
[1777819819488,33.76,78696.8,0.5,-0.45233,0.00022,21.36844]
[1777819819490,33.76,78696.8,0.5,-0.45233,0.00022,21.36844]
[1777819819502,33.76,78696.8,0.5,-0.45233,0.00022,21.36844]
[1777819819505,33.76,78696.8,0.5,-0.45233,0.00022,21.36844]
[1777819820294,33.76,78696.04,0.5,-0.4525,0.00022,21.3693]
[1777819820790,33.76,78696.04,0.5,-0.4525,0.00022,21.3693]
[1777819820803,33.76,78696.04,0.5,-0.4525,0.00022,21.3693]
[1777819820811,33.76,78696.04,0.5,-0.4525,0.00022,21.3693]
[1777819820854,33.76,78696.04,0.5,-0.4525,0.00022,21.3693]
[1777819821342,33.76,78696.05,0.5,-0.45249,0.00022,21.36929]
[1777819821987,33.76,78696.05,0.5,-0.45249,0.00022,21.36929]
[1777819822001,33.76,78696.05,0.5,-0.45249,0.00022,21.36929]
[1777819822300,33.76,78696.09,0.5,-0.45249,0.00022,21.36924]
[1777819823167,33.76,78696.09,0.5,-0.45249,0.00022,21.36924]
[1777819823185,33.76,78696.09,0.5,-0.45249,0.00022,21.36924]
[1777819823340,33.76,78695.63,0.5,-0.45259,0.00022,21.36976]
[1777819824385,33.76,78695.76,0.5,-0.45256,0.00022,21.36961]
[1777819824409,33.76,78695.76,0.5,-0.45256,0.00022,21.36961]
[1777819824673,33.76,78695.76,0.5,-0.45256,0.00022,21.36961]
[1777819825848,33.76,78695.76,0.5,-0.45256,0.00022,21.36961]
[1777819834911,33.75,78695.38,0.5,-0.45263,0.00022,21.36566]
[1777819840954,33.75,78695.02,0.5,-0.45271,0.00022,21.36606]
[1777819845990,33.75,78695.27,0.5,-0.45265,0.00022,21.36577]
[1777819852032,33.75,78697.42,0.5,-0.45218,0.00022,21.36333]
[1777819857066,33.75,78696.58,0.5,-0.45237,0.00022,21.36428]
[1777819862102,33.75,78693.63,0.5,-0.45301,0.00022,21.36759]
[1777819867704,33.75,78693.72,0.5,-0.45299,0.00022,21.36749]
[1777819878214,33.75,78693.61,0.5,-0.45301,0.00022,21.36761]
[1777819883249,33.75,78693.57,0.5,-0.45302,0.00022,21.36766]
[1777819889202,33.75,78694.32,0.5,-0.45286,0.00022,21.36682]
[1777819894337,33.75,78695.15,0.5,-0.45267,0.00022,21.36151]
[1777819898305,33.75,78696.14,0.5,-0.45245,0.00022,21.36039]
[1777819898350,33.75,78696.14,0.5,-0.45245,0.00022,21.36039]
[1777819898365,33.75,78704.36,0.5,-0.45066,0.00022,21.35088]
[1777819898847,33.75,78704.36,0.5,-0.45066,0.00022,21.35088]
[1777819898860,33.75,78704.36,0.5,-0.45066,0.00022,21.35088]
[1777819898863,33.75,78704.36,0.5,-0.45066,0.00022,21.35088]
[1777819899380,33.75,78704.67,0.5,-0.4506,0.00022,21.35052]
[1777819899864,33.75,78704.67,0.5,-0.4506,0.00022,21.35052]
[1777819899876,33.75,78704.67,0.5,-0.4506,0.00022,21.35052]
[1777819904910,33.75,78704.19,0.5,-0.4507,0.00022,21.3511]
[1777819907983,33.75,78706.64,0.5,-0.45017,0.00022,21.34819]
[1777819907996,33.75,78706.64,0.5,-0.45017,0.00022,21.34819]
[1777819910010,33.75,78707.64,0.5,-0.44995,0.00022,21.34699]
[1777819910018,33.75,78707.64,0.5,-0.44995,0.00022,21.34699]
[1777819910028,33.75,78707.64,0.5,-0.44995,0.00022,21.34699]
[1777819912034,33.75,78708.66,0.5,-0.44973,0.00022,21.34577]
[1777819912135,33.75,78709.14,0.5,-0.44963,0.00022,21.34519]
[1777819918764,33.76,78710.77,0.5,-0.44928,0.00022,21.34322]
[1777819924230,33.76,78710.77,0.5,-0.44928,0.00022,21.34322]
[1777819933607,33.76,78714.2,0.5,-0.44854,0.00022,21.33904]
[1777819938904,33.76,78714.27,0.5,-0.44853,0.00022,21.33897]
[1777819941456,33.76,78717.95,0.5,-0.44773,0.00022,21.33435]
[1777819941476,33.76,78717.95,0.5,-0.44773,0.00022,21.33435]
[1777819941013,33.77,78726.29,0.5,-0.44592,0.00022,21.32356]
[1777819941718,33.77,78728.9,0.5,-0.44535,0.00022,21.32009]
[1777819942527,33.77,78728.9,0.5,-0.44535,0.00022,21.32009]
[1777819942536,33.77,78728.9,0.5,-0.44535,0.00022,21.32009]
[1777819942629,33.77,78728.9,0.5,-0.44535,0.00022,21.3201]
[1777819945446,33.77,78728.95,0.5,-0.44535,0.00022,21.32005]
[1777819945466,33.77,78728.95,0.5,-0.44535,0.00022,21.32005]
[1777819945063,33.77,78737.45,0.5,-0.4435,0.00022,21.30844]
[1777819945798,33.77,78739.89,0.5,-0.44297,0.00022,21.30503]
[1777819946636,33.77,78739.89,0.5,-0.44297,0.00022,21.30503]
[1777819946644,33.77,78739.89,0.5,-0.44297,0.00022,21.30503]
[1777819946705,33.77,78740.47,0.5,-0.44285,0.00022,21.3042]
[1777819951734,33.77,78742.92,0.5,-0.4423,0.00022,21.29632]
[1777819956770,33.76,78741.44,0.5,-0.44262,0.00022,21.29841]
[1777819961804,33.76,78744.68,0.5,-0.44192,0.00022,21.29377]
[1777819965833,33.76,78749.68,0.5,-0.44083,0.00022,21.2865]
[1777819969119,33.76,78754.65,0.5,-0.43976,0.00022,21.27913]
[1777819974248,33.76,78756.16,0.5,-0.43943,0.00022,21.27687]
[1777819979930,33.77,78757.6,0.5,-0.43912,0.00022,21.27471]
[1777819984973,33.77,78758.13,0.5,-0.43901,0.00022,21.27392]
[1777819990002,33.77,78756.88,0.5,-0.43928,0.00022,21.27584]
[1777819995034,33.77,78756.77,0.5,-0.43931,0.00022,21.27601]
[1777819997049,33.77,78763.07,0.5,-0.43795,0.00022,21.26636]
[1777820002134,33.77,78766.16,0.5,-0.43728,0.00022,21.26156]
[1777820004504,33.77,78766.12,0.5,-0.43729,0.00022,21.26163]
[1777820004558,33.77,78767.57,0.5,-0.43698,0.00022,21.25936]
[1777820005534,33.77,78767.57,0.5,-0.43698,0.00022,21.25936]
[1777820005541,33.77,78767.57,0.5,-0.43698,0.00022,21.25936]
[1777820006262,33.77,78772.38,0.5,-0.43594,0.00022,21.25169]
[1777820006318,33.77,78772.38,0.5,-0.43594,0.00022,21.25169]
[1777820006363,33.77,78777.57,0.5,-0.43482,0.00022,21.24325]
[1777820007566,33.77,78777.57,0.5,-0.43482,0.00022,21.24325]
[1777820007572,33.77,78777.57,0.5,-0.43482,0.00022,21.24325]
[1777820008129,33.77,78777.54,0.5,-0.43483,0.00022,21.24329]
[1777820013168,33.77,78774.1,0.5,-0.43556,0.00022,21.2445]
[1777820018200,33.77,78772.0,0.5,-0.43601,0.00022,21.24791]
[1777820023235,33.78,78771.68,0.5,-0.43609,0.00022,21.24845]
[1777820029541,33.78,78777.19,0.5,-0.4349,0.00022,21.23955]
[1777820034654,33.78,78781.27,0.5,-0.43402,0.00022,21.23281]
[1777820040495,33.78,78777.91,0.5,-0.43475,0.00022,21.23838]
[1777820045601,33.78,78774.92,0.5,-0.4354,0.00022,21.24331]
[1777820045994,33.78,78774.92,0.5,-0.4354,0.00022,21.24331]
[1777820046021,33.78,78774.92,0.5,-0.4354,0.00022,21.24331]
[1777820046144,33.78,78774.92,0.5,-0.4354,0.00022,21.24331]
[1777820046396,33.78,78771.77,0.5,-0.43607,0.00022,21.24838]
[1777820048180,33.78,78768.93,0.5,-0.43669,0.00022,21.2529]
[1777820048451,33.78,78767.97,0.5,-0.43689,0.00022,21.2544]
[1777820054365,33.77,78767.16,0.5,-0.43705,0.00022,21.25556]
[1777820060495,33.76,78767.13,0.5,-0.43704,0.00022,21.25546]
[1777820065531,33.75,78767.75,0.5,-0.43689,0.00022,21.25437]
[1777820070564,33.74,78765.14,0.5,-0.43745,0.00022,21.25838]
[1777820075599,33.73,78765.25,0.5,-0.4374,0.00022,21.25369]
[1777820081023,33.73,78765.05,0.5,-0.43743,0.00022,21.25392]
[1777820082093,33.73,78765.05,0.5,-0.43743,0.00022,21.2539]
[1777820082120,33.73,78765.05,0.5,-0.43743,0.00022,21.2539]
[1777820082663,33.72,78765.26,0.5,-0.43738,0.00022,21.25354]
[1777820082688,33.72,78765.26,0.5,-0.43738,0.00022,21.25354]
[1777820082754,33.72,78766.75,0.5,-0.43706,0.00022,21.25117]
[1777820084680,33.72,78766.82,0.5,-0.43704,0.00022,21.25104]
[1777820084766,33.72,78767.19,0.5,-0.43696,0.00022,21.25043]
[1777820091165,33.71,78766.66,0.5,-0.43706,0.00022,21.25117]
[1777820096747,33.7,78764.63,0.5,-0.43748,0.00022,21.25422]
[1777820101782,33.69,78765.04,0.5,-0.43738,0.00022,21.25348]
[1777820107824,33.69,78768.35,0.5,-0.43665,0.00022,21.24812]
[1777820112859,33.68,78770.2,0.5,-0.43624,0.00022,21.24507]
[1777820117894,33.67,78771.16,0.5,-0.43602,0.00022,21.24345]
[1777820123935,33.67,78771.1,0.5,-0.43602,0.00022,21.24345]
[1777820130243,33.66,78773.61,0.5,-0.43547,0.00022,21.23929]
[1777820133578,33.66,78782.58,0.5,-0.43351,0.00022,21.21998]
[1777820135202,33.66,78783.9,0.5,-0.43323,0.00022,21.21775]
[1777820135231,33.66,78783.9,0.5,-0.43323,0.00022,21.21775]
[1777820135408,33.66,78783.9,0.5,-0.43323,0.00022,21.21775]
[1777820135413,33.66,78783.9,0.5,-0.43323,0.00022,21.21775]
[1777820135473,33.66,78790.25,0.5,-0.43185,0.00022,21.20687]
[1777820137125,33.66,78790.65,0.5,-0.43177,0.00022,21.20617]
[1777820137131,33.66,78791.04,0.5,-0.43168,0.00022,21.20549]
[1777820139066,33.66,78790.45,0.5,-0.43181,0.00022,21.20652]
[1777820139095,33.66,78790.45,0.5,-0.43181,0.00022,21.20652]
[1777820139480,33.66,78790.45,0.5,-0.43181,0.00022,21.20652]
[1777820139485,33.66,78790.45,0.5,-0.43181,0.00022,21.20652]
[1777820139566,33.66,78789.75,0.5,-0.43196,0.00022,21.20773]
[1777820145083,33.66,78788.07,0.5,-0.43232,0.00022,21.21063]
[1777820148537,33.66,78788.92,0.5,-0.43214,0.00022,21.20916]
[1777820148578,33.66,78788.92,0.5,-0.43214,0.00022,21.20916]
[1777820149625,33.66,78791.77,0.5,-0.43152,0.00022,21.20421]
[1777820149627,33.66,78791.77,0.5,-0.43152,0.00022,21.20421]
[1777820150690,33.66,78791.6,0.5,-0.43156,0.00022,21.2045]
[1777820152842,33.66,78790.85,0.5,-0.43172,0.00022,21.2058]
[1777820152878,33.66,78790.85,0.5,-0.43172,0.00022,21.2058]
[1777820153692,33.66,78790.85,0.5,-0.43172,0.00022,21.2058]
[1777820153189,33.66,78796.38,0.5,-0.43052,0.00022,21.19608]
[1777820154660,33.66,78796.38,0.5,-0.43052,0.00022,21.19608]
[1777820157169,33.66,78791.4,0.5,-0.4316,0.00022,21.20484]
[1777820163750,33.66,78790.41,0.5,-0.43181,0.00022,21.20655]
[1777820165127,33.66,78790.93,0.5,-0.4317,0.00022,21.20563]
[1777820165173,33.66,78790.93,0.5,-0.4317,0.00022,21.20563]
[1777820165948,33.66,78787.9,0.5,-0.43236,0.00022,21.21087]
[1777820165957,33.66,78787.9,0.5,-0.43236,0.00022,21.21087]
[1777820166683,33.66,78786.4,0.5,-0.43268,0.00022,21.21345]
[1777820169054,33.66,78781.99,0.5,-0.43364,0.00022,21.22093]
[1777820169099,33.66,78781.99,0.5,-0.43364,0.00022,21.22093]
[1777820169509,33.66,78781.99,0.5,-0.43364,0.00022,21.22093]
[1777820169554,33.66,78781.99,0.5,-0.43364,0.00022,21.22093]
[1777820169597,33.66,78775.13,0.5,-0.43512,0.00022,21.23233]
[1777820169972,33.66,78775.13,0.5,-0.43512,0.00022,21.23233]
[1777820170535,33.66,78772.92,0.5,-0.4356,0.00022,21.23594]
[1777820173926,33.65,78772.14,0.5,-0.43577,0.00022,21.23718]
[1777820173953,33.65,78772.14,0.5,-0.43577,0.00022,21.23718]
[1777820174046,33.65,78772.14,0.5,-0.43577,0.00022,21.23718]
[1777820174056,33.65,78772.14,0.5,-0.43577,0.00022,21.23718]
[1777820174289,33.65,78769.75,0.5,-0.43628,0.00022,21.24103]
[1777820176057,33.65,78769.23,0.5,-0.43639,0.00022,21.24185]
[1777820176158,33.65,78768.81,0.5,-0.43648,0.00022,21.24251]
[1777820180604,33.65,78761.69,0.5,-0.43803,0.00022,21.25374]
[1777820186375,33.66,78757.34,0.5,-0.43898,0.00022,21.26054]
[1777820192251,33.66,78758.19,0.5,-0.43881,0.00022,21.25929]
[1777820197451,33.67,78757.31,0.5,-0.43899,0.00022,21.25629]
[1777820198937,33.67,78756.73,0.5,-0.43912,0.00022,21.25719]
[1777820198968,33.67,78756.73,0.5,-0.43912,0.00022,21.25719]
[1777820200467,33.67,78756.73,0.5,-0.43912,0.00022,21.25719]
[1777820200475,33.67,78756.73,0.5,-0.43912,0.00022,21.25719]
[1777820200488,33.67,78756.73,0.5,-0.43912,0.00022,21.25719]
[1777820200744,33.67,78755.91,0.5,-0.4393,0.00022,21.25846]
[1777820202507,33.67,78755.64,0.5,-0.43936,0.00022,21.25888]
[1777820202701,33.67,78755.28,0.5,-0.43944,0.00022,21.25943]
[1777820207716,33.67,78754.35,0.5,-0.43965,0.00022,21.26087]
[1777820212659,33.67,78754.14,0.5,-0.4397,0.00022,21.26122]
[1777820212672,33.67,78754.14,0.5,-0.4397,0.00022,21.26122]
[1777820214690,33.68,78754.14,0.5,-0.4397,0.00022,21.26123]
[1777820215646,33.68,78754.14,0.5,-0.4397,0.00022,21.26125]
[1777820216721,33.68,78754.14,0.5,-0.4397,0.00022,21.26125]
[1777820216738,33.68,78754.14,0.5,-0.4397,0.00022,21.26125]
[1777820216732,33.68,78754.14,0.5,-0.4397,0.00022,21.26125]
[1777820217760,33.68,78754.14,0.5,-0.4397,0.00022,21.26126]
[1777820218755,33.68,78754.14,0.5,-0.4397,0.00022,21.26126]
[1777820218770,33.68,78754.53,0.5,-0.43962,0.00022,21.26068]
[1777820218784,33.68,78754.53,0.5,-0.43962,0.00022,21.26068]
[1777820220799,33.68,78754.53,0.5,-0.43962,0.00022,21.26068]
[1777820221759,33.68,78754.98,0.5,-0.43952,0.00022,21.26002]
[1777820222823,33.68,78755.04,0.5,-0.43951,0.00022,21.25993]
[1777820222836,33.68,78755.04,0.5,-0.43951,0.00022,21.25993]
[1777820226878,33.68,78755.02,0.5,-0.43952,0.00022,21.25998]
[1777820226890,33.68,78755.02,0.5,-0.43952,0.00022,21.25998]
[1777820231914,33.68,78755.02,0.5,-0.43952,0.00022,21.26001]
[1777820236916,33.69,78755.08,0.5,-0.43951,0.00022,21.25994]
[1777820241630,33.69,78754.3,0.5,-0.43968,0.00022,21.26114]
[1777820241640,33.69,78754.3,0.5,-0.43968,0.00022,21.26114]
[1777820241780,33.69,78755.06,0.5,-0.43952,0.00022,21.25999]
[1777820242806,33.69,78755.06,0.5,-0.43952,0.00022,21.26]
[1777820242823,33.69,78755.06,0.5,-0.43952,0.00022,21.26]
[1777820242848,33.69,78755.06,0.5,-0.43952,0.00022,21.26]
[1777820243776,33.69,78755.15,0.5,-0.4395,0.00022,21.25987]
[1777820249818,33.69,78755.56,0.5,-0.43941,0.00022,21.25927]
[1777820255860,33.69,78755.51,0.5,-0.43941,0.00022,21.25497]
[1777820261168,33.69,78754.32,0.5,-0.43968,0.00022,21.25678]
[1777820266937,33.7,78753.48,0.5,-0.43986,0.00022,21.25806]
[1777820280030,33.7,78753.74,0.5,-0.43981,0.00022,21.2577]
[1777820286069,33.7,78757.72,0.5,-0.43895,0.00022,21.25169]
[1777820291094,33.7,78757.64,0.5,-0.43897,0.00022,21.25183]
[1777820292240,33.7,78759.34,0.5,-0.4386,0.00022,21.24923]
[1777820292281,33.7,78759.34,0.5,-0.4386,0.00022,21.24923]
[1777820293947,33.7,78762.21,0.5,-0.43798,0.00022,21.24481]
[1777820294465,33.7,78761.42,0.5,-0.43815,0.00022,21.24605]
[1777820300168,33.71,78754.09,0.5,-0.43975,0.00022,21.25731]
[1777820304197,33.7,78748.55,0.5,-0.44094,0.00022,21.26548]
[1777820309233,33.7,78749.44,0.5,-0.44074,0.00022,21.26409]
[1777820314858,33.69,78746.61,0.5,-0.44134,0.00022,21.26378]
[1777820317650,33.69,78744.04,0.5,-0.44189,0.00022,21.26746]
[1777820317676,33.69,78744.04,0.5,-0.44189,0.00022,21.26746]
[1777820317844,33.69,78744.04,0.5,-0.44189,0.00022,21.26746]
[1777820317888,33.69,78744.89,0.5,-0.4417,0.00022,21.26621]
[1777820317936,33.69,78744.89,0.5,-0.4417,0.00022,21.26621]
[1777820318294,33.68,78745.78,0.5,-0.44151,0.00022,21.2649]
[1777820323330,33.68,78744.71,0.5,-0.44173,0.00022,21.2664]
[1777820328365,33.68,78742.44,0.5,-0.44223,0.00022,21.26968]
[1777820329095,33.68,78742.44,0.5,-0.44223,0.00022,21.26968]
[1777820329133,33.68,78742.44,0.5,-0.44223,0.00022,21.26968]
[1777820329557,33.68,78742.44,0.5,-0.44223,0.00022,21.26968]
[1777820329658,33.68,78743.21,0.5,-0.44206,0.00022,21.26857]
[1777820338607,33.68,78744.26,0.5,-0.44183,0.00022,21.26706]
[1777820344355,33.68,78746.8,0.5,-0.44128,0.00022,21.26338]
[1777820350521,33.68,78748.23,0.5,-0.44097,0.00022,21.26129]
[1777820357573,33.68,78749.54,0.5,-0.44069,0.00022,21.25938]
[1777820361960,33.68,78749.99,0.5,-0.44059,0.00022,21.25872]
[1777820362002,33.68,78749.99,0.5,-0.44059,0.00022,21.25872]
[1777820362038,33.68,78749.99,0.5,-0.44059,0.00022,21.25872]
[1777820363615,33.68,78749.99,0.5,-0.44059,0.00022,21.25872]
[1777820368676,33.69,78754.3,0.5,-0.43966,0.00022,21.2523]
[1777820372678,33.69,78761.21,0.5,-0.43815,0.00022,21.23735]
[1777820377866,33.69,78761.89,0.5,-0.438,0.00022,21.23633]
[1777820384383,33.69,78759.39,0.5,-0.43855,0.00022,21.2402]
[1777820389799,33.68,78755.66,0.5,-0.43935,0.00022,21.24584]
[1777820393828,33.68,78749.99,0.5,-0.44058,0.00022,21.25429]
[1777820396849,33.68,78744.35,0.5,-0.4418,0.00022,21.26253]
[1777820397856,33.68,78738.04,0.5,-0.44318,0.00022,21.27154]
[1777820398862,33.68,78733.04,0.5,-0.44426,0.00022,21.27849]
[1777820403899,33.68,78731.17,0.5,-0.44466,0.00022,21.28099]
[1777820408934,33.67,78732.34,0.5,-0.4444,0.00022,21.27935]
[1777820412962,33.67,78738.31,0.5,-0.4431,0.00022,21.271]
[1777820419005,33.66,78739.32,0.5,-0.44287,0.00022,21.26949]
[1777820424322,33.65,78736.9,0.5,-0.44339,0.00022,21.27286]
[1777820430082,33.64,78734.46,0.5,-0.44391,0.00022,21.27615]
[1777820432361,33.64,78740.25,0.5,-0.44263,0.00022,21.26359]
[1777820438139,33.64,78748.45,0.5,-0.44083,0.00022,21.25163]
[1777820441910,33.64,78754.39,0.5,-0.43954,0.00022,21.24276]
[1777820443314,33.64,78756.19,0.5,-0.43915,0.00022,21.24003]
[1777820443338,33.64,78756.19,0.5,-0.43915,0.00022,21.24003]
[1777820445370,33.64,78758.7,0.5,-0.43861,0.00022,21.2362]
[1777820445378,33.64,78758.7,0.5,-0.43861,0.00022,21.2362]
[1777820445472,33.64,78760.27,0.5,-0.43827,0.00022,21.23378]
[1777820449550,33.64,78768.64,0.5,-0.43645,0.00022,21.22062]
[1777820453646,33.64,78770.55,0.5,-0.43604,0.00022,21.21755]
[1777820453685,33.64,78770.55,0.5,-0.43604,0.00022,21.21755]
[1777820455525,33.64,78771.45,0.5,-0.43584,0.00022,21.21611]
[1777820455539,33.64,78771.45,0.5,-0.43584,0.00022,21.21611]
[1777820455608,33.64,78771.4,0.5,-0.43586,0.00022,21.21619]
[1777820460705,33.65,78771.44,0.5,-0.43585,0.00022,21.21616]
[1777820465328,33.65,78765.61,0.5,-0.43712,0.00022,21.22554]
[1777820470497,33.65,78762.96,0.5,-0.4377,0.00022,21.22976]
[1777820471160,33.65,78762.59,0.5,-0.43778,0.00022,21.23035]
[1777820471182,33.65,78762.59,0.5,-0.43778,0.00022,21.23035]
[1777820471734,33.65,78762.59,0.5,-0.43778,0.00022,21.23035]
[1777820471743,33.65,78762.59,0.5,-0.43778,0.00022,21.23035]
[1777820471748,33.65,78762.59,0.5,-0.43778,0.00022,21.23035]
[1777820471825,33.65,78762.76,0.5,-0.43775,0.00022,21.2301]
[1777820473746,33.66,78762.62,0.5,-0.43778,0.00022,21.23034]
[1777820473847,33.66,78762.62,0.5,-0.43778,0.00022,21.23035]
[1777820478951,33.66,78764.44,0.5,-0.4374,0.00022,21.22757]
[1777820478994,33.66,78764.44,0.5,-0.4374,0.00022,21.22757]
[1777820479825,33.66,78764.91,0.5,-0.4373,0.00022,21.22684]
[1777820479926,33.66,78765.19,0.5,-0.43724,0.00022,21.22641]
[1777820485468,33.67,78766.04,0.5,-0.43706,0.00022,21.22514]
[1777820487481,33.67,78771.66,0.5,-0.43584,0.00022,21.21616]
[1777820492785,33.68,78770.97,0.5,-0.43599,0.00022,21.21292]
[1777820497870,33.68,78770.97,0.5,-0.43599,0.00022,21.21295]
[1777820503594,33.69,78770.43,0.5,-0.43612,0.00022,21.21393]
[1777820508944,33.69,78770.65,0.5,-0.43608,0.00022,21.21363]
[1777820515679,33.7,78771.33,0.5,-0.43595,0.00022,21.21265]
[1777820521720,33.7,78774.86,0.5,-0.43519,0.00022,21.207]
[1777820526755,33.71,78776.25,0.5,-0.4349,0.00022,21.20478]
[1777820532870,33.71,78772.09,0.5,-0.4358,0.00022,21.21162]
[1777820538839,33.72,78767.29,0.5,-0.43686,0.00022,21.2194]
[1777820542791,33.72,78769.17,0.5,-0.43645,0.00022,21.21644]
[1777820542825,33.72,78769.17,0.5,-0.43645,0.00022,21.21644]
[1777820542950,33.72,78769.17,0.5,-0.43645,0.00022,21.21644]
[1777820542958,33.72,78769.17,0.5,-0.43645,0.00022,21.21644]
[1777820543049,33.72,78771.48,0.5,-0.43595,0.00022,21.21274]
[1777820545888,33.72,78776.65,0.5,-0.43483,0.00022,21.20433]
[1777820548419,33.72,78778.3,0.5,-0.43448,0.00022,21.20161]
[1777820548459,33.72,78778.3,0.5,-0.43448,0.00022,21.20161]
[1777820548907,33.72,78778.3,0.5,-0.43448,0.00022,21.20161]
[1777820548918,33.72,78778.3,0.5,-0.43448,0.00022,21.20161]
[1777820548981,33.72,78777.12,0.5,-0.43473,0.00022,21.20357]
[1777820553945,33.72,78782.22,0.5,-0.43362,0.00022,21.19067]
[1777820558979,33.72,78780.38,0.5,-0.43401,0.00022,21.19373]
[1777820564013,33.72,78779.55,0.5,-0.43419,0.00022,21.19512]
[1777820569049,33.72,78781.62,0.5,-0.43375,0.00022,21.19168]
[1777820573078,33.73,78775.5,0.5,-0.43508,0.00022,21.20185]
[1777820578113,33.73,78776.54,0.5,-0.43486,0.00022,21.20019]
[1777820579814,33.73,78775.87,0.5,-0.435,0.00022,21.20129]
[1777820579858,33.73,78775.87,0.5,-0.435,0.00022,21.20129]
[1777820581379,33.73,78772.8,0.5,-0.43567,0.00022,21.20632]
[1777820581382,33.73,78772.8,0.5,-0.43567,0.00022,21.20632]
[1777820582142,33.73,78771.77,0.5,-0.43589,0.00022,21.208]
[1777820587179,33.73,78772.42,0.5,-0.43576,0.00022,21.20699]
[1777820592214,33.74,78771.78,0.5,-0.4359,0.00022,21.20807]
[1777820597249,33.74,78768.21,0.5,-0.43668,0.00022,21.21385]
[1777820602286,33.74,78767.77,0.5,-0.43678,0.00022,21.2146]
[1777820607319,33.75,78766.03,0.5,-0.43717,0.00022,21.21741]
[1777820612405,33.75,78763.13,0.5,-0.43779,0.00022,21.21759]
[1777820613687,33.75,78763.25,0.5,-0.43777,0.00022,21.21742]
[1777820613734,33.75,78763.25,0.5,-0.43777,0.00022,21.21742]
[1777820613888,33.75,78763.25,0.5,-0.43777,0.00022,21.21742]
[1777820613892,33.75,78763.25,0.5,-0.43777,0.00022,21.21742]
[1777820613989,33.75,78763.16,0.5,-0.43779,0.00022,21.21757]
[1777820619404,33.76,78762.49,0.5,-0.43794,0.00022,21.21868]
[1777820624439,33.76,78759.33,0.5,-0.43863,0.00022,21.22363]
[1777820632495,33.77,78759.06,0.5,-0.4387,0.00022,21.22414]
[1777820637530,33.78,78758.67,0.5,-0.4388,0.00022,21.2248]
[1777820642565,33.78,78763.74,0.5,-0.4377,0.00022,21.21701]
[1777820646593,33.78,78769.43,0.5,-0.43647,0.00022,21.20806]
[1777820651628,33.78,78770.32,0.5,-0.43628,0.00022,21.20666]
[1777820656664,33.79,78770.97,0.5,-0.43614,0.00022,21.20564]
[1777820660685,33.79,78770.56,0.5,-0.43623,0.00022,21.20631]
[1777820660711,33.79,78770.56,0.5,-0.43623,0.00022,21.20631]
[1777820660826,33.79,78777.67,0.5,-0.4347,0.00022,21.19477]
[1777820662678,33.79,78777.67,0.5,-0.4347,0.00022,21.19477]
[1777820662684,33.79,78777.67,0.5,-0.4347,0.00022,21.19477]
[1777820662771,33.79,78778.25,0.5,-0.43457,0.00022,21.19381]
[1777820668749,33.79,78777.77,0.5,-0.43467,0.00022,21.19459]
[1777820669756,33.79,78772.76,0.5,-0.43576,0.00022,21.20276]
[1777820674793,33.79,78772.82,0.5,-0.43573,0.00022,21.19824]
[1777820679831,33.79,78772.41,0.5,-0.43582,0.00022,21.1989]
[1777820684866,33.78,78772.07,0.5,-0.43589,0.00022,21.19944]
[1777820690653,33.78,78774.66,0.5,-0.43533,0.00022,21.19523]
[1777820692059,33.78,78775.71,0.5,-0.4351,0.00022,21.1935]
[1777820692086,33.78,78775.71,0.5,-0.4351,0.00022,21.1935]
[1777820692218,33.78,78785.48,0.5,-0.43299,0.00022,21.17723]
[1777820693128,33.78,78785.48,0.5,-0.43299,0.00022,21.17723]
[1777820693230,33.78,78781.45,0.5,-0.43386,0.00022,21.18402]
[1777820696951,33.78,78787.32,0.5,-0.43259,0.00022,21.1741]
[1777820701824,33.78,78791.44,0.5,-0.4317,0.00022,21.16703]
[1777820701845,33.78,78791.44,0.5,-0.4317,0.00022,21.16703]
[1777820703271,33.78,78794.03,0.5,-0.43114,0.00022,21.16252]
[1777820703275,33.78,78794.03,0.5,-0.43114,0.00022,21.16252]
[1777820704262,33.78,78790.66,0.5,-0.43187,0.00022,21.16839]
[1777820710048,33.78,78787.45,0.5,-0.43257,0.00022,21.17391]
[1777820717006,33.79,78786.02,0.5,-0.43288,0.00022,21.17636]
[1777820718540,33.79,78784.57,0.5,-0.43319,0.00022,21.17882]
[1777820718571,33.79,78784.57,0.5,-0.43319,0.00022,21.17882]
[1777820719561,33.79,78784.26,0.5,-0.43326,0.00022,21.17935]
[1777820720118,33.79,78784.55,0.5,-0.4332,0.00022,21.17887]
[1777820724146,33.79,78776.95,0.5,-0.43484,0.00022,21.19155]
[1777820731196,33.79,78781.55,0.5,-0.43383,0.00022,21.1795]
[1777820736231,33.79,78784.06,0.5,-0.43329,0.00022,21.17528]
[1777820738244,33.79,78790.83,0.5,-0.43183,0.00022,21.16372]
[1777820741311,33.79,78801.64,0.5,-0.42949,0.00022,21.14467]
[1777820742060,33.79,78801.64,0.5,-0.42949,0.00022,21.14467]
[1777820742104,33.79,78801.64,0.5,-0.42949,0.00022,21.14467]
[1777820743280,33.79,78807.34,0.5,-0.42827,0.00022,21.13434]
[1777820743978,33.79,78807.34,0.5,-0.42827,0.00022,21.13434]
[1777820743985,33.79,78807.34,0.5,-0.42827,0.00022,21.13434]
[1777820744287,33.79,78807.78,0.5,-0.42817,0.00022,21.13354]
[1777820749322,33.79,78806.41,0.5,-0.42847,0.00022,21.13606]
[1777820750329,33.79,78801.44,0.5,-0.42954,0.00022,21.14505]
[1777820753484,33.79,78797.17,0.5,-0.43046,0.00022,21.15267]
[1777820753518,33.79,78797.17,0.5,-0.43046,0.00022,21.15267]
[1777820754100,33.79,78797.17,0.5,-0.43046,0.00022,21.15267]
[1777820754107,33.79,78797.17,0.5,-0.43046,0.00022,21.15267]
[1777820754118,33.79,78797.17,0.5,-0.43046,0.00022,21.15267]
[1777820754181,33.79,78789.57,0.5,-0.4321,0.00022,21.16594]
[1777820756102,33.79,78789.33,0.5,-0.43216,0.00022,21.16635]
[1777820756151,33.79,78789.33,0.5,-0.43216,0.00022,21.16635]
[1777820761727,33.79,78789.95,0.5,-0.43202,0.00022,21.1653]
[1777820767449,33.79,78790.63,0.5,-0.43188,0.00022,21.16413]
[1777820773493,33.79,78791.78,0.5,-0.43163,0.00022,21.16215]
[1777820778530,33.79,78791.33,0.5,-0.43173,0.00022,21.16293]
[1777820784230,33.79,78793.2,0.5,-0.43132,0.00022,21.15968]
[1777820789606,33.79,78794.64,0.5,-0.43101,0.00022,21.15717]
[1777820795648,33.79,78795.8,0.5,-0.43075,0.00022,21.15072]
[1777820797521,33.79,78796.63,0.5,-0.43057,0.00022,21.14926]
[1777820797549,33.79,78796.63,0.5,-0.43057,0.00022,21.14926]
[1777820797662,33.79,78790.87,0.5,-0.43182,0.00022,21.15932]
[1777820798808,33.79,78790.87,0.5,-0.43182,0.00022,21.15932]
[1777820798819,33.79,78790.87,0.5,-0.43182,0.00022,21.15932]
[1777820798845,33.79,78790.87,0.5,-0.43182,0.00022,21.15932]
[1777820799345,33.79,78786.46,0.5,-0.43277,0.00022,21.16688]
[1777820800814,33.79,78786.46,0.5,-0.43277,0.00022,21.16687]
[1777820800823,33.79,78786.46,0.5,-0.43277,0.00022,21.16687]
[1777820801349,33.79,78787.09,0.5,-0.43263,0.00022,21.16579]
[1777820804873,33.79,78790.78,0.5,-0.43183,0.00022,21.15944]
[1777820804884,33.79,78790.78,0.5,-0.43183,0.00022,21.15944]
[1777820804914,33.79,78790.78,0.5,-0.43183,0.00022,21.15944]
[1777820805348,33.79,78791.08,0.5,-0.43177,0.00022,21.15892]
[1777820807139,33.79,78791.4,0.5,-0.4317,0.00022,21.15836]
[1777820807194,33.79,78791.4,0.5,-0.4317,0.00022,21.15836]
[1777820808950,33.79,78791.19,0.5,-0.43174,0.00022,21.15872]
[1777820809048,33.79,78790.09,0.5,-0.43198,0.00022,21.16061]
[1777820815036,33.79,78790.04,0.5,-0.43199,0.00022,21.16067]
[1777820820824,33.79,78789.16,0.5,-0.43218,0.00022,21.16216]
[1777820825107,33.79,78795.21,0.5,-0.43087,0.00022,21.15163]
[1777820830902,33.78,78794.86,0.5,-0.43094,0.00022,21.15224]
[1777820835938,33.78,78794.23,0.5,-0.43108,0.00022,21.15334]
[1777820841981,33.78,78791.71,0.5,-0.43162,0.00022,21.15772]
[1777820847021,33.78,78788.26,0.5,-0.43236,0.00022,21.16365]
[1777820848027,33.78,78782.06,0.5,-0.4337,0.00022,21.17416]
[1777820853062,33.78,78781.08,0.5,-0.4339,0.00022,21.17137]
[1777820859283,33.78,78780.83,0.5,-0.43396,0.00022,21.17178]
[1777820865389,33.78,78780.37,0.5,-0.43405,0.00022,21.17252]
[1777820871968,33.78,78779.94,0.5,-0.43415,0.00022,21.17322]
[1777820877230,33.78,78780.82,0.5,-0.43395,0.00022,21.17173]
[1777820881258,33.78,78785.68,0.5,-0.4329,0.00022,21.16353]
[1777820888307,33.77,78786.55,0.5,-0.43271,0.00022,21.16202]
[1777820893341,33.77,78789.05,0.5,-0.43216,0.00022,21.15771]
[1777820898377,33.77,78789.9,0.5,-0.43198,0.00022,21.15622]
[1777820903412,33.77,78791.19,0.5,-0.4317,0.00022,21.15396]
[1777820908447,33.77,78791.94,0.5,-0.43153,0.00022,21.15264]
[1777820913482,33.77,78792.72,0.5,-0.43135,0.00022,21.14683]
[1777820920530,33.76,78792.73,0.5,-0.43134,0.00022,21.14678]
[1777820923227,33.76,78798.27,0.5,-0.43014,0.00022,21.13701]
[1777820928587,33.76,78795.84,0.5,-0.43067,0.00022,21.1413]
[1777820934446,33.76,78795.82,0.5,-0.43067,0.00022,21.14133]
[1777820942109,33.76,78797.64,0.5,-0.43027,0.00022,21.13808]
[1777820950740,33.76,78797.75,0.5,-0.43025,0.00022,21.13787]
[1777820956021,33.76,78795.99,0.5,-0.43063,0.00022,21.14097]
[1777820961206,33.76,78796.03,0.5,-0.43062,0.00022,21.14088]
[1777820968867,33.76,78796.21,0.5,-0.43058,0.00022,21.14054]
[1777820974345,33.76,78795.32,0.5,-0.43075,0.00022,21.13767]
[1777820980070,33.76,78792.43,0.5,-0.43138,0.00022,21.14273]
[1777820981586,33.75,78791.85,0.5,-0.4315,0.00022,21.14373]
[1777820981627,33.75,78791.85,0.5,-0.4315,0.00022,21.14373]
[1777820981957,33.76,78779.46,0.5,-0.43419,0.00022,21.16483]
[1777820983549,33.76,78779.46,0.5,-0.43419,0.00022,21.16483]
[1777820983554,33.76,78779.46,0.5,-0.43419,0.00022,21.16483]
[1777820982964,33.76,78773.4,0.5,-0.4355,0.00022,21.1748]
[1777820984480,33.76,78771.84,0.5,-0.43584,0.00022,21.17733]
[1777820985569,33.76,78771.84,0.5,-0.43584,0.00022,21.17733]
[1777820985583,33.76,78770.2,0.5,-0.4362,0.00022,21.17998]
[1777820986235,33.76,78769.0,0.5,-0.43646,0.00022,21.1819]
[1777820988999,33.76,78768.14,0.5,-0.43665,0.00022,21.18329]
[1777820989034,33.76,78768.14,0.5,-0.43665,0.00022,21.18329]
[1777820989623,33.76,78766.3,0.5,-0.43705,0.00022,21.18621]
[1777820989631,33.76,78766.3,0.5,-0.43705,0.00022,21.18621]
[1777820989638,33.76,78766.3,0.5,-0.43705,0.00022,21.18621]
[1777820990014,33.76,78766.3,0.5,-0.43705,0.00022,21.18622]
[1777820991649,33.76,78765.14,0.5,-0.4373,0.00022,21.18805]
[1777820992028,33.76,78763.15,0.5,-0.43773,0.00022,21.19118]
[1777820997063,33.76,78761.62,0.5,-0.43807,0.00022,21.1936]
[1777821002097,33.77,78758.04,0.5,-0.43885,0.00022,21.19914]
[1777821012180,33.77,78756.58,0.5,-0.43918,0.00022,21.20144]
[1777821017885,33.77,78752.95,0.5,-0.43997,0.00022,21.20693]
[1777821020095,33.77,78747.46,0.5,-0.44116,0.00022,21.21506]
[1777821020226,33.77,78747.46,0.5,-0.44116,0.00022,21.21506]
[1777821020270,33.77,78747.46,0.5,-0.44116,0.00022,21.21506]
[1777821022137,33.78,78743.07,0.5,-0.44213,0.00022,21.22152]
[1777821022514,33.8,78743.07,0.5,-0.44215,0.00022,21.22164]
[1777821027516,33.82,78742.54,0.5,-0.44229,0.00022,21.22265]
[1777821032534,33.82,78742.54,0.5,-0.44229,0.00022,21.2183]
[1777821037562,33.83,78743.02,0.5,-0.44219,0.00022,21.21764]
[1777821042583,33.83,78743.13,0.5,-0.44217,0.00022,21.21748]
[1777821047600,33.83,78742.88,0.5,-0.44222,0.00022,21.21784]
[1777821052622,33.83,78742.88,0.5,-0.44222,0.00022,21.21784]
[1777821057640,33.82,78743.37,0.5,-0.44211,0.00022,21.21713]
[1777821058727,33.82,78743.37,0.5,-0.44211,0.00022,21.21713]
[1777821058729,33.82,78743.37,0.5,-0.44211,0.00022,21.21713]
[1777821058760,33.82,78743.37,0.5,-0.44211,0.00022,21.21713]
[1777821060113,33.82,78743.37,0.5,-0.44211,0.00022,21.21713]
[1777821065553,33.82,78747.61,0.5,-0.44119,0.00022,21.21101]
[1777821066557,33.82,78753.43,0.5,-0.43993,0.00022,21.20242]
[1777821068526,33.82,78754.17,0.5,-0.43977,0.00022,21.20132]
[1777821068545,33.82,78754.17,0.5,-0.43977,0.00022,21.20132]
[1777821068949,33.83,78753.99,0.5,-0.43981,0.00022,21.2016]
[1777821068964,33.83,78753.99,0.5,-0.43981,0.00022,21.2016]
[1777821069578,33.83,78753.99,0.5,-0.43981,0.00022,21.2016]
[1777821072599,33.83,78747.1,0.5,-0.44131,0.00022,21.21177]
[1777821077856,33.82,78747.87,0.5,-0.44114,0.00022,21.21063]
[1777821083676,33.82,78749.24,0.5,-0.44084,0.00022,21.20859]
[1777821088711,33.82,78748.01,0.5,-0.4411,0.00022,21.21037]
[1777821094312,33.82,78748.11,0.5,-0.44106,0.00022,21.20579]
[1777821099407,33.82,78749.54,0.5,-0.44075,0.00022,21.20366]
[1777821105666,33.81,78748.95,0.5,-0.44087,0.00022,21.20449]
[1777821107577,33.81,78739.24,0.5,-0.44298,0.00022,21.21842]
[1777821112854,33.81,78735.31,0.5,-0.44383,0.00022,21.22389]
[1777821114033,33.81,78733.7,0.5,-0.44418,0.00022,21.2261]
[1777821114067,33.81,78733.7,0.5,-0.44418,0.00022,21.2261]
[1777821114920,33.81,78734.18,0.5,-0.44408,0.00022,21.22545]
[1777821114931,33.81,78734.18,0.5,-0.44408,0.00022,21.22545]
[1777821114960,33.81,78730.85,0.5,-0.4448,0.00022,21.22998]
[1777821116946,33.81,78730.85,0.5,-0.4448,0.00022,21.22999]
[1777821117011,33.81,78730.41,0.5,-0.4449,0.00022,21.23058]
[1777821122950,33.81,78727.04,0.5,-0.44563,0.00022,21.23509]
[1777821127984,33.81,78728.36,0.5,-0.44534,0.00022,21.23332]
[1777821135184,33.81,78728.2,0.5,-0.44538,0.00022,21.23352]
[1777821135222,33.81,78728.2,0.5,-0.44538,0.00022,21.23352]
[1777821135714,33.81,78724.17,0.5,-0.44625,0.00022,21.23884]
[1777821137269,33.81,78723.19,0.5,-0.44647,0.00022,21.24011]
[1777821137401,33.81,78724.38,0.5,-0.44621,0.00022,21.23856]
[1777821138288,33.81,78724.38,0.5,-0.44621,0.00022,21.23856]
[1777821138322,33.81,78724.38,0.5,-0.44621,0.00022,21.23856]
[1777821139275,33.81,78726.19,0.5,-0.44581,0.00022,21.23617]
[1777821139324,33.8,78725.73,0.5,-0.44591,0.00022,21.23677]
[1777821145103,33.8,78724.39,0.5,-0.4462,0.00022,21.23851]
[1777821150255,33.8,78723.08,0.5,-0.44648,0.00022,21.24021]
[1777821156180,33.8,78720.58,0.5,-0.44701,0.00022,21.239]
[1777821165242,33.79,78719.72,0.5,-0.44719,0.00022,21.24006]
[1777821174307,33.79,78717.38,0.5,-0.4477,0.00022,21.243]
[1777821179342,33.78,78716.07,0.5,-0.44798,0.00022,21.24464]
[1777821185385,33.78,78716.43,0.5,-0.4479,0.00022,21.24416]
[1777821190421,33.78,78715.96,0.5,-0.448,0.00022,21.24474]
[1777821196462,33.78,78716.19,0.5,-0.44794,0.00022,21.24443]
[1777821201497,33.77,78716.66,0.5,-0.44784,0.00022,21.24382]
[1777821207787,33.77,78716.69,0.5,-0.44783,0.00022,21.24376]
[1777821213581,33.77,78716.64,0.5,-0.44783,0.00022,21.2394]
[1777821218620,33.77,78718.31,0.5,-0.44746,0.00022,21.23726]
[1777821225668,33.77,78718.19,0.5,-0.44749,0.00022,21.23739]
[1777821230703,33.76,78717.31,0.5,-0.44767,0.00022,21.23849]
[1777821236976,33.76,78717.57,0.5,-0.44762,0.00022,21.23815]
[1777821241440,33.76,78716.6,0.5,-0.44783,0.00022,21.23936]
[1777821241490,33.76,78716.6,0.5,-0.44783,0.00022,21.23936]
[1777821241785,33.76,78725.9,0.5,-0.4458,0.00022,21.22733]
[1777821242787,33.76,78732.37,0.5,-0.44439,0.00022,21.21862]
[1777821242911,33.76,78732.37,0.5,-0.44439,0.00022,21.21862]
[1777821242920,33.76,78732.37,0.5,-0.44439,0.00022,21.21862]
[1777821243794,33.76,78733.24,0.5,-0.4442,0.00022,21.21744]
[1777821248353,33.77,78733.28,0.5,-0.4442,0.00022,21.21741]
[1777821248373,33.77,78733.28,0.5,-0.4442,0.00022,21.21741]
[1777821248730,33.77,78733.28,0.5,-0.4442,0.00022,21.21741]
[1777821248829,33.77,78730.09,0.5,-0.44489,0.00022,21.22177]
[1777821250071,33.77,78729.89,0.5,-0.44494,0.00022,21.22205]
[1777821250103,33.77,78729.89,0.5,-0.44494,0.00022,21.22205]
[1777821251018,33.77,78726.52,0.5,-0.44568,0.00022,21.22659]
[1777821251027,33.77,78726.52,0.5,-0.44568,0.00022,21.22659]
[1777821251036,33.77,78726.52,0.5,-0.44568,0.00022,21.22659]
[1777821251118,33.77,78725.72,0.5,-0.44585,0.00022,21.22765]
[1777821253060,33.77,78725.72,0.5,-0.44585,0.00022,21.22766]
[1777821253090,33.77,78722.44,0.5,-0.44657,0.00022,21.23198]
[1777821258143,33.78,78719.82,0.5,-0.44714,0.00022,21.23541]
[1777821263933,33.78,78719.82,0.5,-0.44715,0.00022,21.23543]
[1777821268889,33.78,78719.86,0.5,-0.44714,0.00022,21.23539]
[1777821268911,33.78,78719.86,0.5,-0.44714,0.00022,21.23539]
[1777821269313,33.78,78719.86,0.5,-0.44714,0.00022,21.23539]
[1777821269322,33.78,78719.86,0.5,-0.44714,0.00022,21.23539]
[1777821269351,33.78,78719.86,0.5,-0.44714,0.00022,21.2354]
[1777821271368,33.78,78719.86,0.5,-0.44714,0.00022,21.2354]
[1777821271469,33.78,78720.6,0.5,-0.44697,0.00022,21.23004]
[1777821274053,33.78,78720.6,0.5,-0.44697,0.00022,21.23004]
[1777821274080,33.78,78720.6,0.5,-0.44697,0.00022,21.23004]
[1777821275404,33.78,78720.6,0.5,-0.44697,0.00022,21.23005]
[1777821275505,33.78,78720.6,0.5,-0.44697,0.00022,21.23006]
[1777821283181,33.79,78719.88,0.5,-0.44713,0.00022,21.231]
[1777821288354,33.79,78720.36,0.5,-0.44703,0.00022,21.2304]
[1777821294405,33.79,78720.36,0.5,-0.44703,0.00022,21.2304]
[1777821301193,33.79,78717.71,0.5,-0.44761,0.00022,21.23384]
[1777821302199,33.79,78723.23,0.5,-0.44641,0.00022,21.22673]
[1777821307235,33.8,78726.92,0.5,-0.44562,0.00022,21.22193]
[1777821312893,33.8,78728.7,0.5,-0.44524,0.00022,21.21961]
[1777821314625,33.81,78730.32,0.5,-0.44489,0.00022,21.21745]
[1777821314663,33.81,78730.32,0.5,-0.44489,0.00022,21.21745]
[1777821314704,33.81,78738.07,0.5,-0.4432,0.00022,21.20681]
[1777821316086,33.81,78738.07,0.5,-0.44321,0.00022,21.20683]
[1777821316093,33.81,78738.07,0.5,-0.44321,0.00022,21.20683]
[1777821316298,33.82,78737.79,0.5,-0.44329,0.00022,21.20737]
[1777821321333,33.86,78737.35,0.5,-0.44342,0.00022,21.20831]
[1777821328638,33.85,78736.29,0.5,-0.44365,0.00022,21.20976]
[1777821334423,33.85,78738.78,0.5,-0.4431,0.00022,21.20184]
[1777821340466,33.85,78741.61,0.5,-0.44248,0.00022,21.19786]
[1777821345501,33.85,78745.36,0.5,-0.44167,0.00022,21.19254]
[1777821350536,33.86,78742.21,0.5,-0.44237,0.00022,21.19711]
[1777821353556,33.86,78747.46,0.5,-0.44123,0.00022,21.1896]
[1777821358849,33.87,78753.5,0.5,-0.43994,0.00022,21.18084]
[1777821364635,33.89,78753.11,0.5,-0.44005,0.00022,21.18166]
[1777821370473,33.9,78751.94,0.5,-0.44031,0.00022,21.18344]
[1777821375712,33.9,78751.79,0.5,-0.44035,0.00022,21.1837]
[1777821380747,33.9,78750.35,0.5,-0.44066,0.00022,21.18585]
[1777821385782,33.9,78748.44,0.5,-0.44107,0.00022,21.18863]
[1777821390818,33.9,78751.89,0.5,-0.44032,0.00022,21.18351]
[1777821395982,33.9,78752.3,0.5,-0.44022,0.00022,21.17848]
[1777821401896,33.89,78755.35,0.5,-0.43955,0.00022,21.17382]
[1777821406931,33.88,78758.78,0.5,-0.43879,0.00022,21.16855]
[1777821411966,33.87,78759.12,0.5,-0.43871,0.00022,21.16795]
[1777821417001,33.88,78756.96,0.5,-0.43918,0.00022,21.17126]
[1777821422397,33.88,78757.3,0.5,-0.43911,0.00022,21.1708]
[1777821429341,33.89,78757.3,0.5,-0.43912,0.00022,21.17088]
[1777821434342,33.89,78757.74,0.5,-0.43903,0.00022,21.17027]
[1777821439411,33.9,78757.33,0.5,-0.43913,0.00022,21.17095]
[1777821445724,33.89,78757.08,0.5,-0.43918,0.00022,21.1713]
[1777821451242,33.88,78757.16,0.5,-0.43914,0.00022,21.16661]
[1777821453256,33.87,78750.74,0.5,-0.44051,0.00022,21.17604]
[1777821459552,33.86,78750.9,0.5,-0.44046,0.00022,21.17571]
[1777821466030,33.86,78748.92,0.5,-0.44088,0.00022,21.17856]
[1777821471155,33.85,78747.97,0.5,-0.44108,0.00022,21.17985]
[1777821482459,33.83,78744.94,0.5,-0.44171,0.00022,21.18407]
[1777821489763,33.82,78742.95,0.5,-0.44213,0.00022,21.18683]
[1777821494543,33.82,78737.53,0.5,-0.4433,0.00022,21.19442]
[1777821499834,33.81,78738.24,0.5,-0.44314,0.00022,21.19337]
[1777821504843,33.81,78734.22,0.5,-0.44401,0.00022,21.1989]
[1777821509904,33.8,78732.56,0.5,-0.44436,0.00022,21.20112]
[1777821518710,33.79,78732.2,0.5,-0.44442,0.00022,21.1971]
[1777821523747,33.79,78728.83,0.5,-0.44515,0.00022,21.20161]
[1777821530047,33.78,78725.75,0.5,-0.44581,0.00022,21.20563]
[1777821533816,33.78,78730.7,0.5,-0.44473,0.00022,21.19898]
[1777821534928,33.78,78737.1,0.5,-0.44333,0.00022,21.19019]
[1777821540117,33.78,78736.33,0.5,-0.44351,0.00022,21.19133]
[1777821546969,33.79,78735.55,0.5,-0.44369,0.00022,21.19245]
[1777821552950,33.8,78734.39,0.5,-0.44395,0.00022,21.19414]
[1777821557985,33.8,78731.86,0.5,-0.44451,0.00022,21.19766]
[1777821564027,33.81,78732.61,0.5,-0.44435,0.00022,21.19671]
[1777821569063,33.81,78731.71,0.5,-0.44455,0.00022,21.19796]
[1777821574098,33.8,78727.02,0.5,-0.44556,0.00022,21.19979]
[1777821580401,33.8,78727.02,0.5,-0.44555,0.00022,21.19972]
[1777821590472,33.78,78727.05,0.5,-0.44552,0.00022,21.19955]
[1777821596251,33.78,78728.29,0.5,-0.44524,0.00022,21.19782]
[1777821601349,33.77,78728.13,0.5,-0.44527,0.00022,21.19799]
[1777821607328,33.76,78730.22,0.5,-0.4448,0.00022,21.1951]
[1777821617908,33.76,78729.43,0.5,-0.44497,0.00022,21.19613]
[1777821623440,33.75,78729.1,0.5,-0.44503,0.00022,21.19645]
[1777821630752,33.74,78728.51,0.5,-0.44515,0.00022,21.19717]
[1777821636528,33.73,78728.51,0.5,-0.44513,0.00022,21.19269]
[1777821642323,33.73,78725.56,0.5,-0.44577,0.00022,21.1966]
[1777821642582,33.73,78720.35,0.5,-0.4469,0.00022,21.20341]
[1777821643674,33.73,78720.35,0.5,-0.4469,0.00022,21.20341]
[1777821643707,33.73,78720.35,0.5,-0.4469,0.00022,21.20341]
[1777821643972,33.73,78715.61,0.5,-0.44794,0.00022,21.20948]
[1777821644496,33.73,78715.61,0.5,-0.44794,0.00022,21.20948]
[1777821644499,33.73,78715.61,0.5,-0.44794,0.00022,21.20948]
[1777821645154,33.73,78715.99,0.5,-0.44785,0.00022,21.20899]
[1777821646522,33.73,78716.62,0.5,-0.44772,0.00022,21.20818]
[1777821646534,33.73,78716.62,0.5,-0.44772,0.00022,21.20818]
[1777821648531,33.73,78718.58,0.5,-0.44729,0.00022,21.20567]
[1777821648546,33.73,78718.58,0.5,-0.44729,0.00022,21.20567]
[1777821650566,33.72,78720.38,0.5,-0.44689,0.00022,21.20334]
[1777821650576,33.72,78720.38,0.5,-0.44689,0.00022,21.20334]
[1777821650582,33.72,78720.38,0.5,-0.44689,0.00022,21.20334]
[1777821652596,33.72,78721.97,0.5,-0.44654,0.00022,21.20126]
[1777821653241,33.72,78721.97,0.5,-0.44654,0.00022,21.20125]
[1777821658243,33.72,78725.61,0.5,-0.44574,0.00022,21.19643]
[1777821660936,33.72,78725.61,0.5,-0.44574,0.00022,21.19642]
[1777821660981,33.72,78725.61,0.5,-0.44574,0.00022,21.19642]
[1777821662740,33.72,78725.61,0.5,-0.44574,0.00022,21.19641]
[1777821662751,33.72,78725.61,0.5,-0.44574,0.00022,21.19641]
[1777821662762,33.72,78725.61,0.5,-0.44574,0.00022,21.19641]
[1777821662815,33.72,78725.61,0.5,-0.44574,0.00022,21.19641]
[1777821664762,33.72,78725.61,0.5,-0.44574,0.00022,21.1964]
[1777821664778,33.72,78730.29,0.5,-0.44471,0.00022,21.1901]
[1777821671043,33.71,78732.32,0.5,-0.44427,0.00022,21.18728]
[1777821676814,33.71,78734.5,0.5,-0.44378,0.00022,21.18423]
[1777821681113,33.7,78739.32,0.5,-0.44273,0.00022,21.17744]
[1777821686887,33.7,78737.56,0.5,-0.4431,0.00022,21.17988]
[1777821688901,33.7,78728.46,0.5,-0.44509,0.00022,21.19241]
[1777821693936,33.7,78729.89,0.5,-0.44477,0.00022,21.18604]
[1777821694943,33.7,78724.84,0.5,-0.44587,0.00022,21.19281]
[1777821699978,33.7,78721.62,0.5,-0.44658,0.00022,21.19709]
[1777821702664,33.7,78720.69,0.5,-0.44679,0.00022,21.19833]
[1777821702713,33.7,78720.69,0.5,-0.44679,0.00022,21.19833]
[1777821703343,33.7,78720.69,0.5,-0.44679,0.00022,21.19834]
[1777821703353,33.7,78720.69,0.5,-0.44679,0.00022,21.19834]
[1777821703359,33.7,78720.69,0.5,-0.44679,0.00022,21.19834]
[1777821704011,33.7,78718.66,0.5,-0.44723,0.00022,21.20097]
[1777821705382,33.71,78717.43,0.5,-0.4475,0.00022,21.20256]
[1777821706019,33.71,78717.43,0.5,-0.44751,0.00022,21.20257]
[1777821709110,33.71,78716.15,0.5,-0.44779,0.00022,21.20423]
[1777821709151,33.71,78716.15,0.5,-0.44779,0.00022,21.20423]
[1777821709432,33.71,78717.54,0.5,-0.44749,0.00022,21.20247]
[1777821710048,33.71,78717.54,0.5,-0.44749,0.00022,21.20248]
[1777821715082,33.72,78713.73,0.5,-0.44833,0.00022,21.20735]
[1777821720118,33.72,78711.7,0.5,-0.44878,0.00022,21.20993]
[1777821723138,33.73,78717.06,0.5,-0.44761,0.00022,21.20321]
[1777821728176,33.73,78715.46,0.5,-0.44797,0.00022,21.20529]
[1777821734216,33.74,78715.4,0.5,-0.44799,0.00022,21.20543]
[1777821737237,33.74,78709.05,0.5,-0.44938,0.00022,21.21336]
[1777821746299,33.75,78708.0,0.5,-0.44963,0.00022,21.21472]
[1777821751335,33.76,78706.15,0.5,-0.45003,0.00022,21.21259]
[1777821758383,33.76,78705.7,0.5,-0.45014,0.00022,21.21319]
[1777821763418,33.77,78705.46,0.5,-0.45019,0.00022,21.21352]
[1777821768454,33.78,78704.63,0.5,-0.45038,0.00022,21.21456]
[1777821773488,33.78,78704.01,0.5,-0.45052,0.00022,21.21534]
[1777821779531,33.79,78703.72,0.5,-0.4506,0.00022,21.21574]
[1777821784566,33.79,78703.64,0.5,-0.45062,0.00022,21.21588]
[1777821791902,33.8,78703.24,0.5,-0.45072,0.00022,21.21641]
[1777821797658,33.81,78704.21,0.5,-0.45051,0.00022,21.21531]
[1777821806720,33.82,78703.66,0.5,-0.45064,0.00022,21.21604]
[1777821812043,33.82,78703.36,0.5,-0.45071,0.00022,21.21203]
[1777821817797,33.83,78703.36,0.5,-0.45071,0.00022,21.21208]
[1777821823839,33.84,78703.11,0.5,-0.45078,0.00022,21.21242]
[1777821828874,33.84,78701.4,0.5,-0.45116,0.00022,21.21447]
[1777821833909,33.85,78702.03,0.5,-0.45102,0.00022,21.21377]
[1777821838943,33.85,78702.79,0.5,-0.45086,0.00022,21.21292]
[1777821843996,33.85,78701.94,0.5,-0.45105,0.00022,21.21393]
[1777821844221,33.86,78707.31,0.5,-0.44988,0.00022,21.20758]
[1777821845967,33.86,78707.31,0.5,-0.44988,0.00022,21.20759]
[1777821846005,33.86,78707.31,0.5,-0.44988,0.00022,21.20759]
[1777821846059,33.86,78715.68,0.5,-0.44806,0.00022,21.19731]
[1777821846989,33.86,78715.68,0.5,-0.44806,0.00022,21.19731]
[1777821846997,33.86,78715.68,0.5,-0.44806,0.00022,21.19731]
[1777821847070,33.86,78716.08,0.5,-0.44797,0.00022,21.19681]
[1777821852323,33.86,78716.36,0.5,-0.44791,0.00022,21.19646]
[1777821856065,33.86,78723.0,0.5,-0.44647,0.00022,21.18794]
[1777821861100,33.85,78723.23,0.5,-0.4464,0.00022,21.18756]
[1777821866135,33.84,78723.56,0.5,-0.44632,0.00022,21.18706]
[1777821871147,33.83,78723.06,0.5,-0.44642,0.00022,21.18764]
[1777821871181,33.83,78715.88,0.5,-0.44798,0.00022,21.19242]
[1777821872406,33.83,78715.88,0.5,-0.44798,0.00022,21.19242]
[1777821872431,33.83,78715.88,0.5,-0.44798,0.00022,21.19242]
[1777821873372,33.83,78713.95,0.5,-0.44839,0.00022,21.19481]
[1777821873389,33.83,78713.75,0.5,-0.44844,0.00022,21.19506]
[1777821879226,33.82,78715.12,0.5,-0.44813,0.00022,21.19326]
[1777821885932,33.81,78716.49,0.5,-0.44782,0.00022,21.19148]
[1777821892317,33.8,78720.06,0.5,-0.44702,0.00022,21.18679]
[1777821897352,33.79,78726.0,0.5,-0.44571,0.00022,21.17894]
[1777821902387,33.78,78725.76,0.5,-0.44576,0.00022,21.17918]
[1777821906415,33.77,78731.22,0.5,-0.44455,0.00022,21.17177]
[1777821913374,33.77,78730.18,0.5,-0.44477,0.00022,21.17312]
[1777821918499,33.76,78730.77,0.5,-0.44463,0.00022,21.1722]
[1777821923534,33.75,78729.09,0.5,-0.44498,0.00022,21.1744]
[1777821928619,33.74,78728.48,0.5,-0.44511,0.00022,21.17517]
[1777821934464,33.74,78728.03,0.5,-0.44519,0.00022,21.17128]
[1777821940653,33.72,78727.78,0.5,-0.44523,0.00022,21.1715]
[1777821953023,33.71,78726.94,0.5,-0.44539,0.00022,21.17244]
[1777821960793,33.69,78725.91,0.5,-0.4456,0.00022,21.1737]
[1777821966391,33.69,78725.35,0.5,-0.44571,0.00022,21.17439]
[1777821972529,33.68,78724.05,0.5,-0.44598,0.00022,21.17604]
[1777821977666,33.67,78725.0,0.5,-0.44576,0.00022,21.17469]
[1777821983709,33.66,78726.06,0.5,-0.44552,0.00022,21.17319]
[1777821992875,33.65,78725.74,0.5,-0.44557,0.00022,21.16909]
[1777821998052,33.64,78725.05,0.5,-0.4457,0.00022,21.16991]
[1777822003379,33.63,78723.68,0.5,-0.44599,0.00022,21.17166]
[1777822010137,33.62,78725.94,0.5,-0.44548,0.00022,21.16855]
[1777822015171,33.62,78725.87,0.5,-0.44549,0.00022,21.16857]
[1777822020206,33.61,78726.72,0.5,-0.4453,0.00022,21.16737]
[1777822025241,33.6,78726.59,0.5,-0.44532,0.00022,21.16748]
[1777822030275,33.6,78725.27,0.5,-0.4456,0.00022,21.1692]
[1777822031307,33.6,78732.06,0.5,-0.44411,0.00022,21.15993]
[1777822031758,33.6,78732.06,0.5,-0.44411,0.00022,21.15993]
[1777822031790,33.6,78732.06,0.5,-0.44411,0.00022,21.15993]
[1777822032291,33.59,78732.72,0.5,-0.44396,0.00022,21.15901]
[1777822033589,33.59,78738.82,0.5,-0.44262,0.00022,21.15041]
[1777822033718,33.59,78738.82,0.5,-0.44262,0.00022,21.15041]
[1777822033723,33.59,78738.82,0.5,-0.44262,0.00022,21.15041]
[1777822034522,33.59,78740.18,0.5,-0.44232,0.00022,21.14845]
[1777822035813,33.59,78740.91,0.5,-0.44216,0.00022,21.14739]
[1777822035820,33.59,78740.91,0.5,-0.44216,0.00022,21.14739]
[1777822037748,33.59,78741.32,0.5,-0.44207,0.00022,21.14679]
[1777822038336,33.59,78743.39,0.5,-0.44161,0.00022,21.14378]
[1777822043372,33.59,78745.78,0.5,-0.44108,0.00022,21.14025]
[1777822049413,33.59,78747.3,0.5,-0.44075,0.00022,21.13797]
[1777822058369,33.58,78748.11,0.5,-0.44056,0.00022,21.13232]
[1777822064231,33.58,78749.36,0.5,-0.44028,0.00022,21.13042]
[1777822069555,33.58,78746.95,0.5,-0.4408,0.00022,21.13397]
[1777822073583,33.58,78740.33,0.5,-0.44225,0.00022,21.14361]
[1777822078618,33.57,78738.49,0.5,-0.44265,0.00022,21.14619]
[1777822083654,33.56,78739.0,0.5,-0.44253,0.00022,21.14541]
[1777822088690,33.56,78745.8,0.5,-0.44103,0.00022,21.13547]
[1777822094360,33.56,78743.75,0.5,-0.44147,0.00022,21.13845]
[1777822099766,33.55,78742.45,0.5,-0.44175,0.00022,21.14028]
[1777822104800,33.55,78742.66,0.5,-0.4417,0.00022,21.13993]
[1777822109836,33.54,78742.84,0.5,-0.44165,0.00022,21.13962]
[1777822114872,33.54,78744.14,0.5,-0.44135,0.00022,21.13324]
[1777822119908,33.54,78744.79,0.5,-0.4412,0.00022,21.13224]
[1777822123104,33.53,78749.48,0.5,-0.44017,0.00022,21.12525]
[1777822123131,33.53,78749.48,0.5,-0.44017,0.00022,21.12525]
[1777822125137,33.53,78750.28,0.5,-0.43999,0.00022,21.12403]
[1777822125144,33.53,78750.28,0.5,-0.43999,0.00022,21.12403]
[1777822125604,33.53,78750.42,0.5,-0.43996,0.00022,21.12381]
[1777822129660,33.53,78757.62,0.5,-0.43838,0.00022,21.11275]
[1777822133274,33.53,78758.66,0.5,-0.43815,0.00022,21.11112]
[1777822133281,33.53,78758.66,0.5,-0.43815,0.00022,21.11112]
[1777822133310,33.53,78758.66,0.5,-0.43815,0.00022,21.11112]
[1777822133323,33.53,78760.34,0.5,-0.43778,0.00022,21.10849]
[1777822140053,33.53,78760.22,0.5,-0.4378,0.00022,21.10866]
[1777822146090,33.53,78760.07,0.5,-0.43783,0.00022,21.10887]
[1777822151125,33.52,78754.72,0.5,-0.43901,0.00022,21.11716]
[1777822158174,33.52,78753.73,0.5,-0.43922,0.00022,21.11863]
[1777822163209,33.52,78755.52,0.5,-0.43882,0.00022,21.11583]
[1777822168245,33.51,78755.14,0.5,-0.4389,0.00022,21.11639]
[1777822173279,33.51,78753.37,0.5,-0.43927,0.00022,21.11463]
[1777822178314,33.51,78753.49,0.5,-0.43924,0.00022,21.11441]
[1777822183349,33.51,78753.24,0.5,-0.43929,0.00022,21.11476]
[1777822193420,33.5,78753.69,0.5,-0.43918,0.00022,21.114]
[1777822201477,33.5,78753.19,0.5,-0.43929,0.00022,21.11472]
[1777822204801,33.49,78760.81,0.5,-0.43761,0.00022,21.10284]
[1777822210543,33.5,78763.19,0.5,-0.43709,0.00022,21.09914]
[1777822215576,33.51,78764.11,0.5,-0.4369,0.00022,21.09776]
[1777822216716,33.51,78769.81,0.5,-0.43565,0.00022,21.08856]
[1777822217835,33.51,78769.7,0.5,-0.43568,0.00022,21.08875]
[1777822217874,33.51,78769.7,0.5,-0.43568,0.00022,21.08875]
[1777822218576,33.51,78769.7,0.5,-0.43568,0.00022,21.08875]
[1777822218584,33.51,78769.7,0.5,-0.43568,0.00022,21.08875]
[1777822218677,33.51,78770.87,0.5,-0.43543,0.00022,21.08685]
[1777822225645,33.51,78773.91,0.5,-0.43477,0.00022,21.08191]
[1777822230681,33.52,78772.36,0.5,-0.43511,0.00022,21.08452]
[1777822231338,33.52,78772.36,0.5,-0.43511,0.00022,21.08452]
[1777822231375,33.52,78772.36,0.5,-0.43511,0.00022,21.08452]
[1777822231687,33.52,78780.46,0.5,-0.43333,0.00022,21.0665]
[1777822232822,33.52,78780.46,0.5,-0.43333,0.00022,21.0665]
[1777822232833,33.52,78780.46,0.5,-0.43333,0.00022,21.0665]
[1777822233165,33.52,78777.56,0.5,-0.43396,0.00022,21.07143]
[1777822233196,33.52,78777.56,0.5,-0.43396,0.00022,21.07143]
[1777822233704,33.52,78772.28,0.5,-0.43512,0.00022,21.08024]
[1777822234852,33.52,78770.26,0.5,-0.43557,0.00022,21.08357]
[1777822234877,33.52,78770.26,0.5,-0.43557,0.00022,21.08357]
[1777822235715,33.52,78770.29,0.5,-0.43556,0.00022,21.08353]
[1777822240750,33.52,78770.75,0.5,-0.43547,0.00022,21.08283]
[1777822245792,33.53,78769.35,0.5,-0.43578,0.00022,21.08515]
[1777822250827,33.53,78770.47,0.5,-0.43553,0.00022,21.08335]
[1777822255857,33.53,78768.54,0.5,-0.43596,0.00022,21.08654]
[1777822260892,33.53,78771.22,0.5,-0.43538,0.00022,21.08221]
[1777822265927,33.54,78769.59,0.5,-0.43574,0.00022,21.08492]
[1777822271430,33.54,78768.32,0.5,-0.43603,0.00022,21.08702]
[1777822273983,33.54,78762.29,0.5,-0.43735,0.00022,21.09673]
[1777822276929,33.54,78759.07,0.5,-0.43806,0.00022,21.10181]
[1777822276968,33.54,78759.07,0.5,-0.43806,0.00022,21.10181]
[1777822277184,33.54,78759.07,0.5,-0.43806,0.00022,21.10181]
[1777822277195,33.54,78759.07,0.5,-0.43806,0.00022,21.10181]
[1777822277265,33.54,78759.07,0.5,-0.43806,0.00022,21.10181]
[1777822277509,33.54,78759.07,0.5,-0.43806,0.00022,21.10181]
[1777822277604,33.55,78758.63,0.5,-0.43816,0.00022,21.10251]
[1777822280027,33.55,78753.79,0.5,-0.43922,0.00022,21.11001]
[1777822283292,33.55,78749.62,0.5,-0.44014,0.00022,21.11635]
[1777822283322,33.55,78749.62,0.5,-0.44014,0.00022,21.11635]
[1777822283569,33.55,78749.62,0.5,-0.44014,0.00022,21.11635]
[1777822283581,33.55,78749.87,0.5,-0.44009,0.00022,21.11599]
[1777822285441,33.55,78739.75,0.5,-0.44231,0.00022,21.13089]
[1777822289571,33.55,78736.52,0.5,-0.44302,0.00022,21.13548]
[1777822289593,33.55,78736.52,0.5,-0.44302,0.00022,21.13548]
[1777822289663,33.55,78736.52,0.5,-0.44302,0.00022,21.13548]
[1777822289676,33.55,78736.52,0.5,-0.44302,0.00022,21.13548]
[1777822289756,33.55,78736.41,0.5,-0.44304,0.00022,21.13563]
[1777822291681,33.55,78736.41,0.5,-0.44304,0.00022,21.13563]
[1777822291783,33.55,78736.55,0.5,-0.443,0.00022,21.13098]
[1777822297144,33.54,78735.65,0.5,-0.44319,0.00022,21.1322]
[1777822302178,33.53,78737.11,0.5,-0.44286,0.00022,21.13007]
[1777822307214,33.53,78736.81,0.5,-0.44292,0.00022,21.13045]
[1777822308600,33.53,78736.81,0.5,-0.44292,0.00022,21.13045]
[1777822308642,33.53,78736.81,0.5,-0.44292,0.00022,21.13045]
[1777822309920,33.53,78736.75,0.5,-0.44293,0.00022,21.13052]
[1777822310833,33.53,78736.65,0.5,-0.44295,0.00022,21.13064]
[1777822316277,33.52,78736.35,0.5,-0.44301,0.00022,21.13101]
[1777822321467,33.52,78733.9,0.5,-0.44354,0.00022,21.13443]
[1777822327356,33.51,78733.82,0.5,-0.44355,0.00022,21.13447]
[1777822328363,33.51,78741.57,0.5,-0.44185,0.00022,21.12339]
[1777822333547,33.51,78742.14,0.5,-0.44172,0.00022,21.12253]
[1777822339439,33.5,78743.6,0.5,-0.44139,0.00022,21.12035]
[1777822344495,33.5,78742.02,0.5,-0.44173,0.00022,21.12263]
[1777822349510,33.5,78738.23,0.5,-0.44256,0.00022,21.12808]
[1777822354546,33.5,78737.69,0.5,-0.44267,0.00022,21.12439]
[1777822359582,33.49,78736.75,0.5,-0.44287,0.00022,21.12569]
[1777822365317,33.49,78735.98,0.5,-0.44304,0.00022,21.12677]
[1777822374248,33.49,78736.38,0.5,-0.44294,0.00022,21.12614]
[1777822379720,33.48,78735.42,0.5,-0.44314,0.00022,21.12741]
[1777822385009,33.47,78736.88,0.5,-0.44281,0.00022,21.12529]
[1777822390045,33.47,78737.1,0.5,-0.44276,0.00022,21.12492]
[1777822395161,33.46,78737.03,0.5,-0.44277,0.00022,21.12498]
[1777822399862,33.46,78732.21,0.5,-0.44382,0.00022,21.13175]
[1777822402886,33.46,78726.4,0.5,-0.4451,0.00022,21.13975]
[1777822404525,33.46,78726.29,0.5,-0.44513,0.00022,21.13989]
[1777822404545,33.46,78726.29,0.5,-0.44513,0.00022,21.13989]
[1777822405359,33.45,78726.45,0.5,-0.44509,0.00022,21.13966]
[1777822405450,33.45,78726.45,0.5,-0.44509,0.00022,21.13965]
[1777822410942,33.45,78724.81,0.5,-0.44544,0.00022,21.14183]
[1777822415978,33.44,78725.61,0.5,-0.44525,0.00022,21.13626]
[1777822421013,33.44,78726.63,0.5,-0.44502,0.00022,21.13481]
[1777822426350,33.43,78727.42,0.5,-0.44484,0.00022,21.13368]
[1777822432090,33.43,78727.56,0.5,-0.4448,0.00022,21.13342]
[1777822437125,33.42,78730.74,0.5,-0.44409,0.00022,21.12897]
[1777822444014,33.42,78733.95,0.5,-0.44337,0.00022,21.12444]
[1777822450120,33.41,78733.59,0.5,-0.44344,0.00022,21.12489]
[1777822457229,33.41,78734.23,0.5,-0.4433,0.00022,21.12393]
[1777822464447,33.4,78733.63,0.5,-0.44342,0.00022,21.12474]
[1777822470511,33.4,78732.74,0.5,-0.44361,0.00022,21.12592]
[1777822471735,33.4,78727.16,0.5,-0.44483,0.00022,21.12923]
[1777822477407,33.39,78724.1,0.5,-0.4455,0.00022,21.13333]
[1777822483447,33.38,78725.85,0.5,-0.4451,0.00022,21.13087]
[1777822488482,33.37,78727.86,0.5,-0.44465,0.00022,21.12804]
[1777822493517,33.37,78728.36,0.5,-0.44453,0.00022,21.12729]
[1777822498552,33.36,78731.91,0.5,-0.44374,0.00022,21.1223]
[1777822504323,33.36,78732.52,0.5,-0.4436,0.00022,21.12141]
[1777822509629,33.36,78734.86,0.5,-0.44307,0.00022,21.11804]
[1777822516984,33.35,78734.15,0.5,-0.44322,0.00022,21.11901]
[1777822522480,33.35,78733.22,0.5,-0.44343,0.00022,21.12029]
[1777822527506,33.35,78733.93,0.5,-0.44327,0.00022,21.11927]
[1777822532792,33.35,78732.24,0.5,-0.44363,0.00022,21.11722]
[1777822537856,33.34,78729.47,0.5,-0.44424,0.00022,21.12107]
[1777822544147,33.34,78725.45,0.5,-0.44512,0.00022,21.12657]
[1777822549911,33.33,78725.11,0.5,-0.44519,0.00022,21.12696]
[1777822554947,33.33,78725.59,0.5,-0.44508,0.00022,21.12625]
[1777822556586,33.32,78723.88,0.5,-0.44545,0.00022,21.12857]
[1777822556615,33.32,78723.88,0.5,-0.44545,0.00022,21.12857]
[1777822557777,33.32,78723.92,0.5,-0.44544,0.00022,21.12851]
[1777822557780,33.32,78723.92,0.5,-0.44544,0.00022,21.12851]
[1777822557792,33.32,78723.92,0.5,-0.44544,0.00022,21.12851]
[1777822557968,33.32,78721.69,0.5,-0.44594,0.00022,21.13152]
[1777822559806,33.32,78721.5,0.5,-0.44598,0.00022,21.13178]
[1777822559982,33.32,78721.48,0.5,-0.44599,0.00022,21.13182]
[1777822565024,33.33,78721.39,0.5,-0.44601,0.00022,21.13196]
[1777822570052,33.33,78719.24,0.5,-0.44649,0.00022,21.13487]
[1777822575087,33.34,78713.37,0.5,-0.4478,0.00022,21.14259]
[1777822577082,33.34,78712.41,0.5,-0.44802,0.00022,21.14384]
[1777822577111,33.34,78712.41,0.5,-0.44802,0.00022,21.14384]
[1777822578183,33.34,78711.62,0.5,-0.44819,0.00022,21.14487]
[1777822578194,33.34,78711.62,0.5,-0.44819,0.00022,21.14487]
[1777822579115,33.34,78710.72,0.5,-0.4484,0.00022,21.14604]
[1777822580234,33.34,78710.28,0.5,-0.44849,0.00022,21.14659]
[1777822580247,33.34,78710.28,0.5,-0.44849,0.00022,21.14659]
[1777822585618,33.35,78710.35,0.5,-0.44849,0.00022,21.14656]
[1777822591389,33.35,78706.89,0.5,-0.44926,0.00022,21.15096]
[1777822597555,33.36,78705.18,0.5,-0.44965,0.00022,21.14874]
[1777822603284,33.37,78702.42,0.5,-0.45027,0.00022,21.15219]
[1777822609325,33.38,78703.92,0.5,-0.44995,0.00022,21.15043]
[1777822614359,33.39,78700.93,0.5,-0.45062,0.00022,21.15412]
[1777822621155,33.4,78700.49,0.5,-0.45072,0.00022,21.1547]
[1777822626444,33.41,78700.41,0.5,-0.45076,0.00022,21.15488]
[1777822634500,33.42,78699.82,0.5,-0.4509,0.00022,21.15568]
[1777822639158,33.43,78698.22,0.5,-0.45126,0.00022,21.15763]
[1777822639190,33.43,78698.22,0.5,-0.45126,0.00022,21.15763]
[1777822641191,33.43,78697.9,0.5,-0.45134,0.00022,21.15802]
[1777822641194,33.43,78697.9,0.5,-0.45134,0.00022,21.15802]
[1777822641203,33.43,78697.9,0.5,-0.45134,0.00022,21.15802]
[1777822641226,33.43,78697.83,0.5,-0.45136,0.00022,21.15813]
[1777822643216,33.43,78697.83,0.5,-0.45136,0.00022,21.15813]
[1777822643563,33.43,78695.37,0.5,-0.4519,0.00022,21.16103]
[1777822647913,33.44,78688.27,0.5,-0.45348,0.00022,21.16914]
[1777822653633,33.44,78689.85,0.5,-0.45313,0.00022,21.16297]
[1777822655847,33.44,78682.29,0.5,-0.45481,0.00022,21.1713]
[1777822656803,33.44,78677.41,0.5,-0.45589,0.00022,21.17648]
[1777822662696,33.44,78675.13,0.5,-0.4564,0.00022,21.17886]
[1777822668065,33.44,78671.35,0.5,-0.45724,0.00022,21.18271]
[1777822670752,33.44,78676.19,0.5,-0.45616,0.00022,21.17778]
[1777822673187,33.45,78682.19,0.5,-0.45483,0.00022,21.17145]
[1777822678212,33.45,78685.2,0.5,-0.45417,0.00022,21.16819]
[1777822683847,33.45,78687.08,0.5,-0.45375,0.00022,21.16612]
[1777822688883,33.45,78686.21,0.5,-0.45394,0.00022,21.16709]
[1777822694924,33.45,78684.52,0.5,-0.45432,0.00022,21.16896]
[1777822696679,33.45,78685.68,0.5,-0.45406,0.00022,21.16769]
[1777822696697,33.45,78685.68,0.5,-0.45406,0.00022,21.16769]
[1777822698079,33.45,78684.83,0.5,-0.45425,0.00022,21.16862]
[1777822698081,33.45,78684.83,0.5,-0.45425,0.00022,21.16862]
[1777822698275,33.45,78684.66,0.5,-0.45429,0.00022,21.16881]
[1777822704995,33.45,78682.03,0.5,-0.45488,0.00022,21.17168]
[1777822710030,33.46,78682.64,0.5,-0.45474,0.00022,21.17103]
[1777822715065,33.46,78682.47,0.5,-0.45478,0.00022,21.16681]
[1777822721107,33.46,78682.3,0.5,-0.45482,0.00022,21.16701]
[1777822726148,33.46,78681.77,0.5,-0.45494,0.00022,21.16759]
[1777822731177,33.46,78680.41,0.5,-0.45524,0.00022,21.16905]
[1777822736213,33.46,78680.84,0.5,-0.45515,0.00022,21.1686]
[1777822739238,33.46,78687.18,0.5,-0.45374,0.00022,21.16172]
[1777822743262,33.46,78692.99,0.5,-0.45245,0.00022,21.15516]
[1777822749305,33.46,78695.69,0.5,-0.45185,0.00022,21.15201]
[1777822754340,33.46,78696.82,0.5,-0.45159,0.00022,21.15067]
[1777822759375,33.45,78696.37,0.5,-0.45169,0.00022,21.15117]
[1777822766424,33.45,78698.14,0.5,-0.45129,0.00022,21.14905]
[1777822771458,33.44,78701.73,0.5,-0.45048,0.00022,21.14032]
[1777822778835,33.44,78704.63,0.5,-0.44983,0.00022,21.13677]
[1777822788906,33.43,78704.64,0.5,-0.44983,0.00022,21.13671]
[1777822794622,33.43,78707.19,0.5,-0.44926,0.00022,21.13354]
[1777822800166,33.43,78707.67,0.5,-0.44915,0.00022,21.13292]
[1777822805699,33.42,78705.23,0.5,-0.44968,0.00022,21.13591]
[1777822812748,33.42,78705.01,0.5,-0.44973,0.00022,21.13614]
[1777822819116,33.42,78702.47,0.5,-0.45028,0.00022,21.13921]
[1777822827855,33.41,78701.05,0.5,-0.45059,0.00022,21.14086]
[1777822836918,33.4,78698.77,0.5,-0.45108,0.00022,21.13911]
[1777822842960,33.4,78696.3,0.5,-0.45162,0.00022,21.14199]
[1777822849329,33.39,78695.98,0.5,-0.45169,0.00022,21.14233]
[1777822855052,33.39,78694.98,0.5,-0.45191,0.00022,21.14346]
[1777822855116,33.39,78707.17,0.5,-0.4492,0.00022,21.12877]
[1777822857061,33.39,78707.17,0.5,-0.4492,0.00022,21.12876]
[1777822862099,33.38,78706.58,0.5,-0.44932,0.00022,21.12947]
[1777822867134,33.38,78705.32,0.5,-0.4496,0.00022,21.131]
[1777822872169,33.38,78704.76,0.5,-0.44972,0.00022,21.13166]
[1777822877216,33.38,78704.19,0.5,-0.44985,0.00022,21.13236]
[1777822877235,33.38,78704.19,0.5,-0.44985,0.00022,21.13236]
[1777822877278,33.38,78704.19,0.5,-0.44985,0.00022,21.13236]
[1777822877283,33.38,78704.19,0.5,-0.44985,0.00022,21.13236]
[1777822877292,33.38,78704.19,0.5,-0.44985,0.00022,21.13236]
[1777822877434,33.37,78703.98,0.5,-0.44989,0.00022,21.13259]
[1777822879295,33.37,78703.98,0.5,-0.44989,0.00022,21.13259]
[1777822879321,33.37,78703.43,0.5,-0.45001,0.00022,21.13326]
[1777822886267,33.37,78704.13,0.5,-0.44985,0.00022,21.13237]
[1777822891302,33.37,78703.52,0.5,-0.44997,0.00022,21.12867]
[1777822892505,33.37,78703.52,0.5,-0.44997,0.00022,21.12867]
[1777822892533,33.37,78703.59,0.5,-0.44996,0.00022,21.12858]
[1777822893457,33.37,78703.59,0.5,-0.44996,0.00022,21.12858]
[1777822893487,33.37,78703.59,0.5,-0.44996,0.00022,21.12858]
[1777822893493,33.37,78703.59,0.5,-0.44996,0.00022,21.12858]
[1777822893506,33.37,78703.59,0.5,-0.44996,0.00022,21.12858]
[1777822901977,33.36,78702.28,0.5,-0.45024,0.00022,21.13014]
[1777822908421,33.36,78699.5,0.5,-0.45086,0.00022,21.13346]
[1777822914463,33.35,78698.92,0.5,-0.45098,0.00022,21.13413]
[1777822920505,33.35,78701.09,0.5,-0.4505,0.00022,21.13151]
[1777822925540,33.35,78702.72,0.5,-0.45013,0.00022,21.1295]
[1777822930574,33.35,78704.14,0.5,-0.44981,0.00022,21.12774]
[1777822939964,33.34,78706.14,0.5,-0.44936,0.00022,21.12523]
[1777822945680,33.34,78706.56,0.5,-0.44926,0.00022,21.12467]
[1777822950715,33.33,78708.88,0.5,-0.44874,0.00022,21.12175]
[1777822955847,33.33,78708.81,0.5,-0.44875,0.00022,21.11739]
[1777822961901,33.33,78713.12,0.5,-0.44779,0.00022,21.11188]
[1777822967908,33.33,78710.82,0.5,-0.4483,0.00022,21.11481]
[1777822968963,33.33,78709.2,0.5,-0.44866,0.00022,21.11687]
[1777822968997,33.33,78709.2,0.5,-0.44866,0.00022,21.11687]
[1777822970608,33.33,78709.2,0.5,-0.44866,0.00022,21.11686]
[1777822970614,33.33,78709.17,0.5,-0.44866,0.00022,21.1169]
[1777822970619,33.33,78709.17,0.5,-0.44866,0.00022,21.1169]
[1777822970865,33.33,78709.17,0.5,-0.44866,0.00022,21.1169]
[1777822972634,33.33,78709.01,0.5,-0.4487,0.00022,21.11709]
[1777822973205,33.33,78708.97,0.5,-0.44871,0.00022,21.11714]
[1777822978984,33.33,78709.75,0.5,-0.44853,0.00022,21.11614]
[1777822979017,33.33,78709.75,0.5,-0.44853,0.00022,21.11614]
[1777822980771,33.32,78709.62,0.5,-0.44856,0.00022,21.1163]
[1777822980990,33.32,78709.62,0.5,-0.44856,0.00022,21.1163]
[1777822986544,33.32,78709.96,0.5,-0.44848,0.00022,21.11586]
[1777822992005,33.32,78709.88,0.5,-0.4485,0.00022,21.11594]
[1777822998909,33.32,78709.84,0.5,-0.4485,0.00022,21.11599]
[1777823004089,33.32,78709.85,0.5,-0.4485,0.00022,21.11595]
[1777823009124,33.32,78712.03,0.5,-0.44801,0.00022,21.11316]
[1777823017180,33.31,78709.41,0.5,-0.44858,0.00022,21.11205]
[1777823023649,33.31,78710.88,0.5,-0.44825,0.00022,21.11017]
[1777823025222,33.31,78710.73,0.5,-0.44829,0.00022,21.11036]
[1777823025257,33.31,78710.73,0.5,-0.44829,0.00022,21.11036]
[1777823025426,33.31,78710.73,0.5,-0.44829,0.00022,21.11036]
[1777823025433,33.31,78710.73,0.5,-0.44829,0.00022,21.11036]
[1777823025473,33.31,78716.41,0.5,-0.44702,0.00022,21.103]
[1777823026608,33.31,78716.41,0.5,-0.44702,0.00022,21.103]
[1777823026638,33.31,78716.41,0.5,-0.44702,0.00022,21.103]
[1777823027437,33.31,78716.41,0.5,-0.44702,0.00022,21.103]
[1777823027504,33.31,78716.64,0.5,-0.44697,0.00022,21.1027]
[1777823033292,33.31,78714.11,0.5,-0.44754,0.00022,21.10601]
[1777823039342,33.31,78713.18,0.5,-0.44774,0.00022,21.10722]
[1777823045376,33.31,78715.38,0.5,-0.44725,0.00022,21.10436]
[1777823050411,33.32,78712.69,0.5,-0.44785,0.00022,21.10786]
[1777823055446,33.32,78712.61,0.5,-0.44787,0.00022,21.10797]
[1777823060481,33.32,78714.26,0.5,-0.44751,0.00022,21.10584]
[1777823065592,33.32,78712.79,0.5,-0.44783,0.00022,21.10775]
[1777823070893,33.32,78712.54,0.5,-0.44789,0.00022,21.10809]
[1777823077600,33.32,78712.78,0.5,-0.44783,0.00022,21.10336]
[1777823084571,33.32,78712.29,0.5,-0.44794,0.00022,21.10399]
[1777823089684,33.32,78713.19,0.5,-0.44774,0.00022,21.10286]
[1777823094727,33.32,78713.12,0.5,-0.44776,0.00022,21.10296]
[1777823099755,33.32,78708.27,0.5,-0.44884,0.00022,21.10915]
[1777823103993,33.33,78707.43,0.5,-0.44903,0.00022,21.11021]
[1777823104032,33.33,78707.43,0.5,-0.44903,0.00022,21.11021]
[1777823105870,33.33,78706.72,0.5,-0.44919,0.00022,21.1111]
[1777823105874,33.33,78706.72,0.5,-0.44919,0.00022,21.1111]
[1777823105881,33.33,78706.72,0.5,-0.44919,0.00022,21.1111]
[1777823105900,33.33,78704.87,0.5,-0.4496,0.00022,21.11339]
[1777823107911,33.33,78704.87,0.5,-0.4496,0.00022,21.11339]
[1777823108720,33.33,78705.08,0.5,-0.44955,0.00022,21.11313]
[1777823109935,33.33,78705.97,0.5,-0.44935,0.00022,21.11203]
[1777823109947,33.33,78705.97,0.5,-0.44935,0.00022,21.11203]
[1777823114953,33.33,78707.04,0.5,-0.44911,0.00022,21.11069]
[1777823118036,33.33,78707.6,0.5,-0.44899,0.00022,21.10999]
[1777823118048,33.33,78707.6,0.5,-0.44899,0.00022,21.10999]
[1777823123052,33.33,78707.99,0.5,-0.4489,0.00022,21.1095]
[1777823128066,33.33,78708.5,0.5,-0.44879,0.00022,21.10886]
[1777823128202,33.33,78708.5,0.5,-0.44879,0.00022,21.10886]
[1777823128213,33.33,78708.5,0.5,-0.44879,0.00022,21.10886]
[1777823132243,33.33,78708.5,0.5,-0.44878,0.00022,21.10443]
[1777823132254,33.33,78708.5,0.5,-0.44878,0.00022,21.10443]
[1777823134281,33.33,78708.5,0.5,-0.44878,0.00022,21.10443]
[1777823134296,33.33,78708.5,0.5,-0.44878,0.00022,21.10443]
[1777823139310,33.33,78711.04,0.5,-0.44822,0.00022,21.10122]
[1777823140374,33.33,78711.04,0.5,-0.44822,0.00022,21.10122]
[1777823140389,33.33,78711.04,0.5,-0.44822,0.00022,21.10122]
[1777823145418,33.33,78711.37,0.5,-0.44815,0.00022,21.1008]
[1777823150441,33.33,78711.56,0.5,-0.4481,0.00022,21.10057]
[1777823155464,33.33,78712.44,0.5,-0.44791,0.00022,21.09944]
[1777823160465,33.33,78711.36,0.5,-0.44815,0.00022,21.10083]
[1777823165484,33.33,78711.18,0.5,-0.44819,0.00022,21.10107]
[1777823170494,33.33,78711.3,0.5,-0.44816,0.00022,21.10092]
[1777823175523,33.33,78710.52,0.5,-0.44834,0.00022,21.10192]
[1777823180535,33.33,78710.98,0.5,-0.44824,0.00022,21.10133]
[1777823185551,33.33,78711.22,0.5,-0.44818,0.00022,21.10103]
[1777823190561,33.33,78710.09,0.5,-0.44844,0.00022,21.10247]
[1777823195569,33.33,78710.09,0.5,-0.44843,0.00022,21.09804]
[1777823200573,33.33,78712.96,0.5,-0.44779,0.00022,21.09437]
[1777823205579,33.33,78712.44,0.5,-0.44791,0.00022,21.09505]
[1777823210606,33.33,78712.72,0.5,-0.44784,0.00022,21.0947]
[1777823215631,33.33,78712.77,0.5,-0.44783,0.00022,21.09464]
[1777823220635,33.34,78716.65,0.5,-0.44697,0.00022,21.0896]
[1777823225661,33.34,78713.89,0.5,-0.44759,0.00022,21.09321]
[1777823230680,33.34,78713.69,0.5,-0.44763,0.00022,21.09348]
[1777823235693,33.34,78715.98,0.5,-0.44713,0.00022,21.09051]
[1777823240710,33.34,78715.35,0.5,-0.44727,0.00022,21.09135]
[1777823245710,33.34,78714.71,0.5,-0.44741,0.00022,21.0922]
[1777823250732,33.34,78716.55,0.5,-0.447,0.00022,21.0898]
[1777823255738,33.34,78716.38,0.5,-0.44704,0.00022,21.08561]
[1777823260740,33.35,78715.35,0.5,-0.44727,0.00022,21.08697]
[1777823265755,33.35,78714.3,0.5,-0.4475,0.00022,21.08835]
[1777823270766,33.35,78714.03,0.5,-0.44756,0.00022,21.08872]
[1777823275779,33.35,78716.05,0.5,-0.44712,0.00022,21.0861]
[1777823280796,33.35,78714.82,0.5,-0.44739,0.00022,21.08772]
[1777823282959,33.35,78708.65,0.5,-0.44877,0.00022,21.09562]
[1777823287969,33.35,78711.84,0.5,-0.44806,0.00022,21.09158]
[1777823292974,33.36,78711.93,0.5,-0.44804,0.00022,21.09147]
[1777823297999,33.36,78712.02,0.5,-0.44802,0.00022,21.09137]
[1777823301094,33.36,78712.19,0.5,-0.44798,0.00022,21.09115]
[1777823301103,33.36,78712.19,0.5,-0.44798,0.00022,21.09115]
[1777823301107,33.36,78712.19,0.5,-0.44798,0.00022,21.09115]
[1777823301119,33.36,78712.19,0.5,-0.44798,0.00022,21.09115]
[1777823303123,33.36,78712.16,0.5,-0.44799,0.00022,21.0912]
[1777823303128,33.36,78712.16,0.5,-0.44799,0.00022,21.0912]
[1777823303159,33.36,78712.16,0.5,-0.44799,0.00022,21.0912]
[1777823307214,33.36,78712.16,0.5,-0.44799,0.00022,21.0912]
[1777823312625,33.36,78712.41,0.5,-0.44793,0.00022,21.08646]
[1777823319054,33.36,78711.41,0.5,-0.44815,0.00022,21.08775]
[1777823319092,33.36,78711.41,0.5,-0.44815,0.00022,21.08775]
[1777823319430,33.36,78711.41,0.5,-0.44815,0.00022,21.08775]
[1777823319531,33.36,78711.45,0.5,-0.44814,0.00022,21.0877]
[1777823327350,33.36,78711.45,0.5,-0.44815,0.00022,21.08772]
[1777823332765,33.36,78712.13,0.5,-0.448,0.00022,21.08685]
[1777823337925,33.36,78712.14,0.5,-0.44799,0.00022,21.08685]
[1777823343470,33.37,78715.32,0.5,-0.44729,0.00022,21.08276]
[1777823348504,33.37,78714.78,0.5,-0.44741,0.00022,21.08348]
[1777823353541,33.37,78714.57,0.5,-0.44746,0.00022,21.08377]
[1777823358575,33.37,78716.48,0.5,-0.44704,0.00022,21.08129]
[1777823364667,33.37,78713.76,0.5,-0.44765,0.00022,21.08485]
[1777823370665,33.38,78713.55,0.5,-0.4477,0.00022,21.08514]
[1777823373048,33.38,78706.03,0.5,-0.44936,0.00022,21.09023]
[1777823378965,33.38,78706.43,0.5,-0.44927,0.00022,21.08973]
[1777823383995,33.38,78707.09,0.5,-0.44912,0.00022,21.08891]
[1777823385768,33.38,78687.03,0.5,-0.45359,0.00022,21.11263]
[1777823386776,33.38,78681.44,0.5,-0.45484,0.00022,21.11877]
[1777823389342,33.38,78679.41,0.5,-0.45529,0.00022,21.12096]
[1777823389372,33.38,78679.41,0.5,-0.45529,0.00022,21.12096]
[1777823389796,33.38,78677.89,0.5,-0.45563,0.00022,21.12257]
[1777823390639,33.38,78677.89,0.5,-0.45563,0.00022,21.12257]
[1777823390646,33.38,78677.89,0.5,-0.45563,0.00022,21.12257]
[1777823390658,33.38,78677.89,0.5,-0.45563,0.00022,21.12257]
[1777823390804,33.38,78677.26,0.5,-0.45577,0.00022,21.12324]
[1777823392665,33.38,78674.95,0.5,-0.45629,0.00022,21.12566]
[1777823392819,33.38,78674.95,0.5,-0.45629,0.00022,21.12566]
[1777823397854,33.39,78671.36,0.5,-0.45709,0.00022,21.12935]
[1777823403258,33.39,78670.06,0.5,-0.45739,0.00022,21.13067]
[1777823408671,33.39,78667.09,0.5,-0.45805,0.00022,21.13363]
[1777823414973,33.39,78665.96,0.5,-0.4583,0.00022,21.13475]
[1777823421018,33.39,78664.77,0.5,-0.45857,0.00022,21.13591]
[1777823426055,33.39,78662.81,0.5,-0.45901,0.00022,21.1378]
[1777823430082,33.39,78655.8,0.5,-0.46057,0.00022,21.14433]
[1777823431088,33.39,78650.88,0.5,-0.46167,0.00022,21.1443]
[1777823434110,33.39,78643.41,0.5,-0.46333,0.00022,21.15065]
[1777823435117,33.39,78634.77,0.5,-0.46527,0.00022,21.15754]
[1777823438138,33.4,78641.57,0.5,-0.46375,0.00022,21.15217]
[1777823444104,33.4,78639.65,0.5,-0.46418,0.00022,21.15372]
[1777823447202,33.4,78632.87,0.5,-0.46569,0.00022,21.15901]
[1777823452236,33.4,78630.5,0.5,-0.46623,0.00022,21.16079]
[1777823459369,33.41,78630.79,0.5,-0.46616,0.00022,21.16059]
[1777823464517,33.41,78634.21,0.5,-0.46541,0.00022,21.15804]
[1777823467626,33.42,78648.42,0.5,-0.46223,0.00022,21.14652]
[1777823473758,33.42,78649.92,0.5,-0.4619,0.00022,21.14524]
[1777823477413,33.42,78645.15,0.5,-0.46297,0.00022,21.14931]
[1777823482449,33.42,78647.45,0.5,-0.46246,0.00022,21.14738]
[1777823486477,33.42,78641.35,0.5,-0.46382,0.00022,21.15245]
[1777823491512,33.43,78637.7,0.5,-0.46463,0.00022,21.15096]
[1777823496761,33.43,78634.07,0.5,-0.46545,0.00022,21.15379]
[1777823502589,33.44,78630.9,0.5,-0.46616,0.00022,21.1562]
[1777823505610,33.44,78635.66,0.5,-0.4651,0.00022,21.15261]
[1777823510645,33.45,78636.42,0.5,-0.46493,0.00022,21.15204]
[1777823515679,33.45,78636.57,0.5,-0.4649,0.00022,21.15194]
[1777823520716,33.46,78636.8,0.5,-0.46486,0.00022,21.15178]
[1777823525751,33.46,78638.01,0.5,-0.46459,0.00022,21.15085]
[1777823530791,33.47,78640.62,0.5,-0.46401,0.00022,21.14879]
[1777823535826,33.47,78640.25,0.5,-0.4641,0.00022,21.14911]
[1777823541870,33.48,78639.95,0.5,-0.46417,0.00022,21.14937]
[1777823546905,33.48,78641.32,0.5,-0.46387,0.00022,21.14828]
[1777823551940,33.48,78643.57,0.5,-0.46336,0.00022,21.14204]
[1777823555134,33.49,78662.82,0.5,-0.45907,0.00022,21.125]
[1777823556975,33.49,78665.34,0.5,-0.45851,0.00022,21.12259]
[1777823563017,33.48,78664.26,0.5,-0.45875,0.00022,21.12361]
[1777823568052,33.48,78663.73,0.5,-0.45887,0.00022,21.12411]
[1777823570066,33.48,78658.63,0.5,-0.46,0.00022,21.1289]
[1777823576108,33.48,78656.68,0.5,-0.46044,0.00022,21.13068]
[1777823581142,33.48,78652.76,0.5,-0.46131,0.00022,21.1342]
[1777823586178,33.48,78652.11,0.5,-0.46146,0.00022,21.13477]
[1777823591216,33.48,78650.3,0.5,-0.46186,0.00022,21.13634]
[1777823593229,33.48,78644.68,0.5,-0.46311,0.00022,21.14111]
[1777823598264,33.48,78643.98,0.5,-0.46327,0.00022,21.1417]
[1777823603299,33.48,78648.06,0.5,-0.46236,0.00022,21.13827]
[1777823608334,33.48,78648.91,0.5,-0.46217,0.00022,21.13755]
[1777823613369,33.48,78648.35,0.5,-0.46229,0.00022,21.13361]
[1777823620057,33.48,78646.04,0.5,-0.46281,0.00022,21.13557]
[1777823625454,33.49,78646.18,0.5,-0.46278,0.00022,21.13546]
[1777823627736,33.49,78658.85,0.5,-0.45995,0.00022,21.12429]
[1777823630293,33.49,78667.19,0.5,-0.45809,0.00022,21.11636]
[1777823636531,33.48,78667.56,0.5,-0.45801,0.00022,21.11599]
[1777823642573,33.48,78668.26,0.5,-0.45785,0.00022,21.1153]
[1777823648674,33.48,78666.73,0.5,-0.45819,0.00022,21.11679]
[1777823655019,33.48,78665.15,0.5,-0.45854,0.00022,21.11831]
[1777823660699,33.48,78663.6,0.5,-0.45889,0.00022,21.11979]
[1777823665734,33.48,78660.39,0.5,-0.4596,0.00022,21.12281]
[1777823670769,33.47,78660.21,0.5,-0.45964,0.00022,21.12297]
[1777823675803,33.47,78662.92,0.5,-0.45903,0.00022,21.11598]
[1777823681846,33.47,78662.54,0.5,-0.45911,0.00022,21.11633]
[1777823686884,33.47,78661.39,0.5,-0.45936,0.00022,21.1174]
[1777823689902,33.47,78655.49,0.5,-0.46068,0.00022,21.12283]
[1777823690909,33.46,78650.89,0.5,-0.4617,0.00022,21.12691]
[1777823696951,33.46,78652.31,0.5,-0.46138,0.00022,21.12564]
[1777823702993,33.45,78652.77,0.5,-0.46127,0.00022,21.12521]
[1777823708027,33.45,78654.68,0.5,-0.46084,0.00022,21.12349]
[1777823714518,33.45,78655.26,0.5,-0.46071,0.00022,21.12295]
[1777823726156,33.43,78656.76,0.5,-0.46036,0.00022,21.12154]
[1777823731190,33.43,78656.98,0.5,-0.46031,0.00022,21.11689]
[1777823736225,33.43,78659.47,0.5,-0.45975,0.00022,21.11458]
[1777823741260,33.42,78660.89,0.5,-0.45943,0.00022,21.11323]
[1777823746295,33.42,78660.93,0.5,-0.45942,0.00022,21.11318]
[1777823751330,33.42,78660.21,0.5,-0.45957,0.00022,21.11384]
[1777823756366,33.42,78659.61,0.5,-0.4597,0.00022,21.11439]
[1777823761400,33.41,78659.04,0.5,-0.45983,0.00022,21.11491]
[1777823766435,33.41,78660.3,0.5,-0.45955,0.00022,21.11373]
[1777823772477,33.41,78660.36,0.5,-0.45953,0.00022,21.11366]
[1777823777512,33.41,78660.2,0.5,-0.45957,0.00022,21.11381]
[1777823782546,33.41,78659.2,0.5,-0.45979,0.00022,21.11474]
[1777823789596,33.41,78657.78,0.5,-0.46011,0.00022,21.11604]
[1777823796006,33.41,78658.35,0.5,-0.45997,0.00022,21.11108]
[1777823801679,33.4,78658.95,0.5,-0.45983,0.00022,21.11052]
[1777823807722,33.4,78659.6,0.5,-0.45969,0.00022,21.1099]
[1777823812758,33.4,78660.95,0.5,-0.45938,0.00022,21.10862]
[1777823821821,33.4,78658.89,0.5,-0.45984,0.00022,21.11053]
[1777823828870,33.39,78659.35,0.5,-0.45973,0.00022,21.11009]
[1777823835659,33.39,78659.35,0.5,-0.45973,0.00022,21.11009]
[1777823840955,33.39,78656.5,0.5,-0.46037,0.00022,21.1127]
[1777823846026,33.39,78656.79,0.5,-0.4603,0.00022,21.11243]
[1777823851987,33.39,78657.86,0.5,-0.46006,0.00022,21.10701]
[1777823858077,33.39,78658.59,0.5,-0.45989,0.00022,21.10633]
[1777823863173,33.39,78658.54,0.5,-0.4599,0.00022,21.10638]
[1777823869156,33.39,78658.11,0.5,-0.46,0.00022,21.10678]
[1777823874189,33.39,78658.4,0.5,-0.45993,0.00022,21.1065]
[1777823879225,33.38,78659.03,0.5,-0.45979,0.00022,21.10592]
[1777823886272,33.38,78659.33,0.5,-0.45972,0.00022,21.10563]
[1777823891309,33.38,78660.72,0.5,-0.45941,0.00022,21.10432]
[1777823896344,33.38,78662.91,0.5,-0.45892,0.00022,21.10224]
[1777823901385,33.38,78660.1,0.5,-0.45955,0.00022,21.1049]
[1777823906415,33.38,78659.89,0.5,-0.4596,0.00022,21.10509]
[1777823911451,33.38,78659.16,0.5,-0.45975,0.00022,21.10134]
[1777823917493,33.38,78657.3,0.5,-0.46017,0.00022,21.10306]
[1777823923534,33.38,78657.68,0.5,-0.46008,0.00022,21.1027]
[1777823928570,33.38,78656.73,0.5,-0.46029,0.00022,21.10357]
[1777823933605,33.37,78658.54,0.5,-0.45988,0.00022,21.10189]
[1777823939649,33.37,78659.85,0.5,-0.45959,0.00022,21.10066]
[1777823944683,33.37,78662.87,0.5,-0.45891,0.00022,21.09779]
[1777823953745,33.37,78662.13,0.5,-0.45908,0.00022,21.0985]
[1777823960794,33.37,78660.59,0.5,-0.45942,0.00022,21.09995]
[1777823967195,33.37,78660.06,0.5,-0.45954,0.00022,21.10044]
[1777823977265,33.37,78659.9,0.5,-0.45957,0.00022,21.09615]
[1777823984963,33.37,78659.77,0.5,-0.4596,0.00022,21.09627]
[1777823994028,33.36,78659.74,0.5,-0.4596,0.00022,21.09629]
[1777823999063,33.36,78660.0,0.5,-0.45954,0.00022,21.09604]
[1777824004337,33.36,78660.07,0.5,-0.45953,0.00022,21.09597]
[1777824004347,33.36,78664.84,0.5,-0.45846,0.00022,21.09141]
[1777824007475,33.36,78670.35,0.5,-0.45723,0.00022,21.08595]
[1777824013161,33.37,78671.97,0.5,-0.45687,0.00022,21.08432]
[1777824018197,33.37,78672.3,0.5,-0.45679,0.00022,21.084]
[1777824023231,33.37,78672.33,0.5,-0.45679,0.00022,21.08398]
[1777824025385,33.37,78665.83,0.5,-0.45825,0.00022,21.09049]
[1777824031377,33.37,78663.11,0.5,-0.45886,0.00022,21.09314]
[1777824035317,33.37,78657.59,0.5,-0.46008,0.00022,21.09391]
[1777824043158,33.37,78656.34,0.5,-0.46036,0.00022,21.09506]
[1777824048408,33.37,78656.45,0.5,-0.46034,0.00022,21.09496]
[1777824053446,33.37,78657.16,0.5,-0.46018,0.00022,21.09431]
[1777824058481,33.37,78660.56,0.5,-0.45942,0.00022,21.09114]
[1777824063516,33.38,78661.71,0.5,-0.45916,0.00022,21.09006]
[1777824068552,33.38,78662.73,0.5,-0.45894,0.00022,21.08909]
[1777824073585,33.38,78662.71,0.5,-0.45895,0.00022,21.08913]
[1777824078622,33.38,78662.66,0.5,-0.45896,0.00022,21.08919]
[1777824083656,33.38,78664.19,0.5,-0.45862,0.00022,21.08772]
[1777824084664,33.39,78671.19,0.5,-0.45705,0.00022,21.0808]
[1777824089698,33.39,78674.47,0.5,-0.45632,0.00022,21.07746]
[1777824094733,33.39,78671.64,0.5,-0.45695,0.00022,21.07595]
[1777824096747,33.39,78664.89,0.5,-0.45846,0.00022,21.08267]
[1777824100775,33.4,78659.87,0.5,-0.45959,0.00022,21.08747]
[1777824105810,33.4,78658.9,0.5,-0.45981,0.00022,21.08838]
[1777824116389,33.4,78658.53,0.5,-0.45989,0.00022,21.08873]
[1777824128319,33.41,78659.04,0.5,-0.45978,0.00022,21.08829]
[1777824134007,33.41,78660.52,0.5,-0.45946,0.00022,21.08692]
[1777824139042,33.41,78659.14,0.5,-0.45977,0.00022,21.08823]
[1777824147098,33.42,78659.48,0.5,-0.45969,0.00022,21.08793]
[1777824154147,33.42,78657.78,0.5,-0.46007,0.00022,21.08509]
[1777824168246,33.43,78659.63,0.5,-0.45966,0.00022,21.08341]
[1777824174286,33.43,78658.51,0.5,-0.45992,0.00022,21.08447]
[1777824179322,33.43,78658.19,0.5,-0.45999,0.00022,21.08478]
[1777824184356,33.43,78658.52,0.5,-0.45992,0.00022,21.08449]
[1777824192504,33.44,78656.07,0.5,-0.46047,0.00022,21.08675]
[1777824194427,33.44,78660.99,0.5,-0.45937,0.00022,21.08221]
[1777824200470,33.45,78659.74,0.5,-0.45966,0.00022,21.08341]
[1777824205507,33.45,78658.7,0.5,-0.45989,0.00022,21.08439]
[1777824210539,33.45,78658.24,0.5,-0.46,0.00022,21.08483]
[1777824211798,33.45,78663.83,0.5,-0.45874,0.00022,21.07513]
[1777824214567,33.45,78669.42,0.5,-0.4575,0.00022,21.06966]
[1777824219602,33.46,78668.83,0.5,-0.45763,0.00022,21.07026]
[1777824225644,33.46,78667.6,0.5,-0.45791,0.00022,21.07149]
[1777824232692,33.46,78666.24,0.5,-0.45821,0.00022,21.07284]
[1777824237727,33.46,78665.53,0.5,-0.45837,0.00022,21.07354]
[1777824242922,33.46,78665.51,0.5,-0.45838,0.00022,21.07356]
[1777824244777,33.46,78676.36,0.5,-0.45596,0.00022,21.06264]
[1777824249814,33.47,78678.27,0.5,-0.45554,0.00022,21.06067]
[1777824254848,33.47,78672.21,0.5,-0.45689,0.00022,21.06696]
[1777824259883,33.47,78672.05,0.5,-0.45693,0.00022,21.06713]
[1777824264916,33.48,78672.69,0.5,-0.45679,0.00022,21.06649]
[1777824269953,33.48,78671.53,0.5,-0.45705,0.00022,21.06768]
[1777824270866,33.48,78671.53,0.5,-0.45705,0.00022,21.06768]
[1777824270881,33.48,78671.53,0.5,-0.45705,0.00022,21.06768]
[1777824270963,33.48,78671.81,0.5,-0.45699,0.00022,21.0674]
[1777824272055,33.48,78671.99,0.5,-0.45694,0.00022,21.06278]
[1777824272099,33.48,78671.99,0.5,-0.45694,0.00022,21.06278]
[1777824273409,33.48,78671.99,0.5,-0.45694,0.00022,21.06279]
[1777824275996,33.48,78671.99,0.5,-0.45694,0.00022,21.06279]
[1777824281030,33.48,78674.3,0.5,-0.45643,0.00022,21.06045]
[1777824286066,33.48,78674.36,0.5,-0.45642,0.00022,21.0604]
[1777824291101,33.49,78678.0,0.5,-0.45561,0.00022,21.05663]
[1777824296137,33.49,78679.47,0.5,-0.45529,0.00022,21.05509]
[1777824301172,33.49,78676.37,0.5,-0.45598,0.00022,21.05837]
[1777824308220,33.5,78678.17,0.5,-0.45558,0.00022,21.0565]
[1777824310569,33.5,78678.46,0.5,-0.45552,0.00022,21.0562]
[1777824310604,33.5,78678.46,0.5,-0.45552,0.00022,21.0562]
[1777824310855,33.5,78678.46,0.5,-0.45552,0.00022,21.0562]
[1777824310884,33.5,78678.46,0.5,-0.45552,0.00022,21.0562]
[1777824313256,33.5,78671.64,0.5,-0.45704,0.00022,21.06325]
[1777824318291,33.5,78669.28,0.5,-0.45757,0.00022,21.06562]
[1777824323327,33.5,78670.31,0.5,-0.45734,0.00022,21.0646]
[1777824325339,33.5,78676.46,0.5,-0.45596,0.00022,21.0583]
[1777824330375,33.49,78680.07,0.5,-0.45515,0.00022,21.05447]
[1777824335410,33.49,78681.2,0.5,-0.45489,0.00022,21.04879]
[1777824340445,33.48,78684.58,0.5,-0.45413,0.00022,21.04509]
[1777824345481,33.48,78684.95,0.5,-0.45404,0.00022,21.04465]
[1777824350516,33.48,78680.49,0.5,-0.45504,0.00022,21.04948]
[1777824352529,33.48,78672.01,0.5,-0.45693,0.00022,21.05832]
[1777824357564,33.48,78670.62,0.5,-0.45724,0.00022,21.05973]
[1777824362598,33.48,78668.08,0.5,-0.45781,0.00022,21.06227]
[1777824367637,33.48,78662.5,0.5,-0.45906,0.00022,21.06769]
[1777824372671,33.48,78657.91,0.5,-0.46008,0.00022,21.07199]
[1777824380075,33.48,78657.92,0.5,-0.46008,0.00022,21.07199]
[1777824385760,33.48,78654.96,0.5,-0.46074,0.00022,21.07468]
[1777824390795,33.48,78652.35,0.5,-0.46132,0.00022,21.07701]
[1777824395831,33.48,78650.03,0.5,-0.46184,0.00022,21.0746]
[1777824401070,33.48,78650.97,0.5,-0.46162,0.00022,21.07378]
[1777824406910,33.48,78650.28,0.5,-0.46178,0.00022,21.07437]
[1777824411943,33.48,78648.47,0.5,-0.46218,0.00022,21.07594]
[1777824416979,33.48,78649.25,0.5,-0.46201,0.00022,21.07527]
[1777824423020,33.48,78648.0,0.5,-0.46229,0.00022,21.07634]
[1777824428056,33.48,78647.71,0.5,-0.46235,0.00022,21.07659]
[1777824434097,33.48,78649.55,0.5,-0.46194,0.00022,21.07502]
[1777824440888,33.48,78649.4,0.5,-0.46198,0.00022,21.07515]
[1777824443161,33.48,78644.17,0.5,-0.46315,0.00022,21.07958]
[1777824448196,33.49,78643.05,0.5,-0.4634,0.00022,21.08051]
[1777824454025,33.49,78643.54,0.5,-0.46328,0.00022,21.07568]
[1777824457075,33.49,78637.66,0.5,-0.4646,0.00022,21.08042]
[1777824462293,33.49,78633.95,0.5,-0.46543,0.00022,21.08331]
[1777824468337,33.5,78632.36,0.5,-0.4658,0.00022,21.08454]
[1777824473372,33.51,78631.42,0.5,-0.46601,0.00022,21.08526]
[1777824478408,33.51,78632.63,0.5,-0.46574,0.00022,21.08437]
[1777824484069,33.52,78632.08,0.5,-0.46587,0.00022,21.0848]
[1777824490846,33.53,78632.41,0.5,-0.4658,0.00022,21.08458]
[1777824496252,33.53,78630.93,0.5,-0.46614,0.00022,21.0857]
[1777824496301,33.53,78630.67,0.5,-0.4662,0.00022,21.0859]
[1777824496369,33.53,78630.67,0.5,-0.4662,0.00022,21.0859]
[1777824496378,33.53,78630.67,0.5,-0.4662,0.00022,21.0859]
[1777824496400,33.53,78630.67,0.5,-0.4662,0.00022,21.0859]
[1777824496539,33.53,78629.18,0.5,-0.46653,0.00022,21.08699]
[1777824498549,33.54,78622.95,0.5,-0.46793,0.00022,21.09141]
[1777824501714,33.54,78624.19,0.5,-0.46765,0.00022,21.09058]
[1777824501740,33.54,78624.19,0.5,-0.46765,0.00022,21.09058]
[1777824503647,33.55,78624.57,0.5,-0.46757,0.00022,21.09033]
[1777824503653,33.55,78625.47,0.5,-0.46737,0.00022,21.08972]
[1777824509626,33.56,78628.63,0.5,-0.46667,0.00022,21.08747]
[1777824514662,33.56,78626.86,0.5,-0.46706,0.00022,21.08432]
[1777824516001,33.56,78626.86,0.5,-0.46706,0.00022,21.08432]
[1777824516041,33.56,78626.86,0.5,-0.46706,0.00022,21.08432]
[1777824517901,33.56,78626.96,0.5,-0.46704,0.00022,21.08425]
[1777824517990,33.56,78627.13,0.5,-0.467,0.00022,21.08413]
[1777824521166,33.56,78632.74,0.5,-0.46575,0.00022,21.08003]
[1777824527753,33.57,78636.22,0.5,-0.46498,0.00022,21.07741]
[1777824531132,33.57,78642.54,0.5,-0.46357,0.00022,21.07241]
[1777824536816,33.56,78640.66,0.5,-0.46398,0.00022,21.07389]
[1777824541851,33.56,78642.62,0.5,-0.46354,0.00022,21.07227]
[1777824546886,33.55,78643.7,0.5,-0.46329,0.00022,21.07135]
[1777824551921,33.54,78640.65,0.5,-0.46397,0.00022,21.0738]
[1777824556956,33.53,78641.41,0.5,-0.46379,0.00022,21.07316]
[1777824561991,33.52,78641.93,0.5,-0.46367,0.00022,21.07271]
[1777824566865,33.52,78642.36,0.5,-0.46357,0.00022,21.07233]
[1777824566913,33.52,78642.36,0.5,-0.46357,0.00022,21.07233]
[1777824568737,33.51,78642.87,0.5,-0.46345,0.00022,21.07191]
[1777824569040,33.51,78643.04,0.5,-0.46341,0.00022,21.07176]
[1777824573276,33.51,78652.5,0.5,-0.46129,0.00022,21.05925]
[1777824576149,33.51,78657.39,0.5,-0.4602,0.00022,21.05486]
[1777824582131,33.52,78652.55,0.5,-0.46129,0.00022,21.05925]
[1777824587166,33.53,78650.44,0.5,-0.46176,0.00022,21.06113]
[1777824592201,33.53,78648.12,0.5,-0.46229,0.00022,21.06315]
[1777824597240,33.54,78650.27,0.5,-0.46181,0.00022,21.06133]
[1777824601267,33.54,78644.87,0.5,-0.46302,0.00022,21.06593]
[1777824606299,33.55,78643.73,0.5,-0.46328,0.00022,21.0669]
[1777824611334,33.55,78642.79,0.5,-0.4635,0.00022,21.0677]
[1777824616369,33.56,78641.73,0.5,-0.46374,0.00022,21.06858]
[1777824621540,33.56,78641.35,0.5,-0.46382,0.00022,21.0689]
[1777824621698,33.56,78636.73,0.5,-0.46486,0.00022,21.07256]
[1777824622807,33.56,78636.73,0.5,-0.46486,0.00022,21.07256]
[1777824622870,33.56,78636.73,0.5,-0.46486,0.00022,21.07256]
[1777824622895,33.56,78636.73,0.5,-0.46486,0.00022,21.07256]
[1777824622919,33.56,78636.73,0.5,-0.46486,0.00022,21.07256]
[1777824622974,33.56,78636.73,0.5,-0.46486,0.00022,21.07256]
[1777824623007,33.56,78636.73,0.5,-0.46486,0.00022,21.07256]
[1777824623176,33.56,78636.73,0.5,-0.46486,0.00022,21.07256]
[1777824623218,33.56,78636.73,0.5,-0.46486,0.00022,21.07256]
[1777824623297,33.56,78631.67,0.5,-0.46599,0.00022,21.0764]
[1777824623398,33.56,78631.67,0.5,-0.46599,0.00022,21.0764]
[1777824623425,33.56,78631.67,0.5,-0.46599,0.00022,21.0764]
[1777824623598,33.56,78631.67,0.5,-0.46599,0.00022,21.0764]
[1777824623630,33.56,78631.67,0.5,-0.46599,0.00022,21.0764]
[1777824623854,33.56,78631.67,0.5,-0.46599,0.00022,21.0764]
[1777824623896,33.56,78631.67,0.5,-0.46599,0.00022,21.0764]
[1777824623990,33.56,78631.67,0.5,-0.46599,0.00022,21.0764]
[1777824624015,33.56,78631.67,0.5,-0.46599,0.00022,21.0764]
[1777824624059,33.56,78631.67,0.5,-0.46599,0.00022,21.0764]
[1777824624074,33.56,78631.67,0.5,-0.46599,0.00022,21.0764]
[1777824624294,33.56,78631.67,0.5,-0.46599,0.00022,21.0764]
[1777824624311,33.56,78631.67,0.5,-0.46599,0.00022,21.0764]
[1777824624109,33.56,78631.37,0.5,-0.46605,0.00022,21.07662]
[1777824624518,33.56,78631.37,0.5,-0.46605,0.00022,21.07662]
[1777824624530,33.56,78629.87,0.5,-0.46639,0.00022,21.07772]
[1777824626038,33.56,78629.87,0.5,-0.46639,0.00022,21.07772]
[1777824626063,33.56,78629.87,0.5,-0.46639,0.00022,21.07772]
[1777824626339,33.56,78629.83,0.5,-0.46639,0.00022,21.07773]
[1777824631833,33.55,78630.49,0.5,-0.46623,0.00022,21.07279]
[1777824638525,33.54,78632.26,0.5,-0.46583,0.00022,21.07143]
[1777824642269,33.53,78634.85,0.5,-0.46525,0.00022,21.06946]
[1777824642306,33.53,78634.85,0.5,-0.46525,0.00022,21.06946]
[1777824642342,33.53,78634.85,0.5,-0.46525,0.00022,21.06946]
[1777824642350,33.53,78636.62,0.5,-0.46485,0.00022,21.06808]
[1777824647588,33.52,78638.96,0.5,-0.46432,0.00022,21.0662]
[1777824651588,33.51,78640.35,0.5,-0.464,0.00022,21.06507]
[1777824651612,33.51,78640.35,0.5,-0.464,0.00022,21.06507]
[1777824651791,33.51,78640.76,0.5,-0.46391,0.00022,21.06473]
[1777824658665,33.5,78640.98,0.5,-0.46385,0.00022,21.06451]
[1777824663699,33.49,78640.32,0.5,-0.46399,0.00022,21.06501]
[1777824669971,33.49,78640.09,0.5,-0.46404,0.00022,21.06519]
[1777824670000,33.49,78640.09,0.5,-0.46404,0.00022,21.06519]
[1777824670218,33.49,78640.09,0.5,-0.46404,0.00022,21.06519]
[1777824670320,33.48,78640.18,0.5,-0.46401,0.00022,21.06509]
[1777824672038,33.48,78640.18,0.5,-0.46401,0.00022,21.06509]
[1777824672076,33.48,78640.18,0.5,-0.46401,0.00022,21.06509]
[1777824672140,33.48,78640.18,0.5,-0.46401,0.00022,21.06507]
[1777824677799,33.47,78640.65,0.5,-0.4639,0.00022,21.06466]
[1777824682833,33.46,78639.12,0.5,-0.46423,0.00022,21.06585]
[1777824687868,33.45,78639.94,0.5,-0.46404,0.00022,21.06517]
[1777824692904,33.44,78638.53,0.5,-0.46435,0.00022,21.06183]
[1777824697939,33.44,78639.05,0.5,-0.46423,0.00022,21.06139]
[1777824702974,33.43,78641.01,0.5,-0.46378,0.00022,21.05978]
[1777824708012,33.42,78638.96,0.5,-0.46423,0.00022,21.06141]
[1777824713045,33.41,78638.96,0.5,-0.46423,0.00022,21.06138]
[1777824718080,33.41,78638.85,0.5,-0.46425,0.00022,21.06144]
[1777824730164,33.39,78638.89,0.5,-0.46423,0.00022,21.06134]
[1777824736209,33.38,78638.08,0.5,-0.4644,0.00022,21.06196]
[1777824741243,33.38,78638.08,0.5,-0.4644,0.00022,21.06194]
[1777824751314,33.36,78637.99,0.5,-0.4644,0.00022,21.05752]
[1777824753637,33.36,78636.81,0.5,-0.46466,0.00022,21.05845]
[1777824753676,33.36,78636.81,0.5,-0.46466,0.00022,21.05845]
[1777824753798,33.36,78636.81,0.5,-0.46466,0.00022,21.05845]
[1777824754334,33.36,78636.79,0.5,-0.46467,0.00022,21.05846]
[1777824760377,33.35,78636.92,0.5,-0.46463,0.00022,21.05833]
[1777824766419,33.35,78637.56,0.5,-0.46448,0.00022,21.05779]
[1777824771454,33.34,78637.8,0.5,-0.46442,0.00022,21.05758]
[1777824776488,33.33,78637.85,0.5,-0.46441,0.00022,21.05751]
[1777824781523,33.33,78637.64,0.5,-0.46445,0.00022,21.05766]
[1777824786560,33.32,78637.62,0.5,-0.46445,0.00023,21.05765]
[1777824791594,33.32,78638.02,0.5,-0.46435,0.00023,21.05731]
[1777824795179,33.31,78637.99,0.5,-0.46436,0.00023,21.05733]
[1777824795221,33.31,78637.99,0.5,-0.46436,0.00023,21.05733]
[1777824795452,33.31,78637.87,0.5,-0.46439,0.00023,21.05742]
[1777824800659,33.31,78637.96,0.5,-0.46436,0.00023,21.05732]
[1777824812412,33.3,78638.05,0.5,-0.46434,0.00023,21.05724]
[1777824812430,33.3,78638.05,0.5,-0.46434,0.00023,21.05724]
[1777824812513,33.29,78638.11,0.5,-0.46431,0.00023,21.05271]
[1777824812628,33.29,78638.11,0.5,-0.46431,0.00023,21.05271]
[1777824818785,33.29,78638.21,0.5,-0.46428,0.00023,21.05261]
[1777824822559,33.29,78638.21,0.5,-0.46428,0.00023,21.05261]
[1777824822577,33.29,78638.21,0.5,-0.46428,0.00023,21.05261]
[1777824822882,33.28,78638.24,0.5,-0.46427,0.00023,21.05257]
[1777824826744,33.28,78638.28,0.5,-0.46426,0.00023,21.05253]
[1777824826759,33.28,78638.28,0.5,-0.46426,0.00023,21.05253]
[1777824826765,33.28,78638.28,0.5,-0.46426,0.00023,21.05253]
[1777824826775,33.28,78638.28,0.5,-0.46426,0.00023,21.05253]
[1777824826804,33.28,78638.28,0.5,-0.46426,0.00023,21.05253]
[1777824827703,33.28,78638.25,0.5,-0.46427,0.00023,21.05254]
[1777824827745,33.28,78638.25,0.5,-0.46427,0.00023,21.05254]
[1777824827856,33.28,78638.25,0.5,-0.46427,0.00023,21.05254]
[1777824827943,33.27,78638.25,0.5,-0.46426,0.00023,21.05254]
[1777824833236,33.27,78639.22,0.5,-0.46404,0.00023,21.05173]
[1777824838925,33.26,78638.18,0.5,-0.46427,0.00023,21.05255]
[1777824839864,33.26,78638.18,0.5,-0.46427,0.00023,21.05255]
[1777824839907,33.26,78638.18,0.5,-0.46427,0.00023,21.05255]
[1777824840000,33.26,78638.18,0.5,-0.46427,0.00023,21.05255]
[1777824840025,33.26,78638.18,0.5,-0.46427,0.00023,21.05255]
[1777824840257,33.26,78638.18,0.5,-0.46427,0.00023,21.05255]
[1777824844924,33.26,78638.23,0.5,-0.46426,0.00023,21.05249]
[1777824844954,33.26,78638.23,0.5,-0.46426,0.00023,21.05249]
[1777824845287,33.26,78638.23,0.5,-0.46425,0.00023,21.05248]
[1777824851009,33.25,78638.29,0.5,-0.46423,0.00023,21.05241]
[1777824853182,33.25,78638.29,0.5,-0.46423,0.00023,21.05241]
[1777824853218,33.25,78638.29,0.5,-0.46423,0.00023,21.05241]
[1777824853266,33.25,78638.29,0.5,-0.46423,0.00023,21.05241]
[1777824853283,33.25,78638.26,0.5,-0.46424,0.00023,21.05242]
[1777824858274,33.25,78638.26,0.5,-0.46424,0.00023,21.05242]
[1777824858308,33.25,78638.26,0.5,-0.46424,0.00023,21.05242]
[1777824858376,33.24,78638.29,0.5,-0.46423,0.00023,21.05238]
[1777824863451,33.24,78638.28,0.5,-0.46423,0.00023,21.05237]
[1777824866402,33.24,78638.28,0.5,-0.46423,0.00023,21.05236]
[1777824866426,33.24,78638.28,0.5,-0.46423,0.00023,21.05236]
[1777824866606,33.24,78638.28,0.5,-0.46423,0.00023,21.05236]
[1777824866496,33.23,78638.25,0.5,-0.46423,0.00023,21.05238]
[1777824872156,33.23,78638.19,0.5,-0.46423,0.00023,21.04796]
[1777824873523,33.23,78638.19,0.5,-0.46423,0.00023,21.04796]
[1777824873547,33.23,78638.19,0.5,-0.46423,0.00023,21.04796]
[1777824873625,33.22,78637.94,0.5,-0.46429,0.00023,21.04815]
[1777824879208,33.22,78638.07,0.5,-0.46425,0.00023,21.04803]
[1777824886257,33.21,78638.02,0.5,-0.46426,0.00023,21.04804]
[1777824891292,33.21,78638.22,0.5,-0.46421,0.00023,21.04786]
[1777824896327,33.2,78636.97,0.5,-0.46449,0.00023,21.04885]
[1777824901363,33.2,78636.94,0.5,-0.46449,0.00023,21.04885]
[1777824903093,33.2,78636.74,0.5,-0.46454,0.00023,21.04901]
[1777824903138,33.2,78636.74,0.5,-0.46454,0.00023,21.04901]
[1777824903365,33.2,78636.74,0.5,-0.46454,0.00023,21.04901]
[1777824903466,33.19,78634.58,0.5,-0.46502,0.00023,21.05071]
[1777824904114,33.19,78634.58,0.5,-0.46502,0.00023,21.05071]
[1777824904142,33.19,78634.58,0.5,-0.46502,0.00023,21.05071]
[1777824904384,33.19,78634.58,0.5,-0.46502,0.00023,21.05071]
[1777824908828,33.19,78633.29,0.5,-0.46531,0.00023,21.0517]
[1777824910216,33.19,78633.01,0.5,-0.46537,0.00023,21.05191]
[1777824910237,33.19,78633.01,0.5,-0.46537,0.00023,21.05191]
[1777824910496,33.19,78633.01,0.5,-0.46537,0.00023,21.05191]
[1777824910531,33.19,78633.4,0.5,-0.46528,0.00023,21.0516]
[1777824912947,33.19,78633.4,0.5,-0.46528,0.00023,21.0516]
[1777824912954,33.19,78633.4,0.5,-0.46528,0.00023,21.0516]
[1777824913447,33.18,78633.4,0.5,-0.46528,0.00023,21.05159]
[1777824915724,33.18,78633.73,0.5,-0.46521,0.00023,21.05132]
[1777824915743,33.18,78633.73,0.5,-0.46521,0.00023,21.05132]
[1777824916885,33.18,78634.01,0.5,-0.46514,0.00023,21.0511]
[1777824917402,33.18,78634.01,0.5,-0.46514,0.00023,21.0511]
[1777824922514,33.17,78635.05,0.5,-0.4649,0.00023,21.05026]
[1777824927426,33.17,78635.54,0.5,-0.46479,0.00023,21.04986]
[1777824927469,33.17,78635.54,0.5,-0.46479,0.00023,21.04986]
[1777824927538,33.17,78635.54,0.5,-0.46479,0.00023,21.04986]
[1777824927548,33.17,78635.54,0.5,-0.46479,0.00023,21.04986]
[1777824927639,33.17,78635.3,0.5,-0.46484,0.00023,21.05004]
[1777824931630,33.16,78633.03,0.5,-0.46535,0.00023,21.0518]
[1777824931675,33.16,78633.03,0.5,-0.46535,0.00023,21.0518]
[1777824933161,33.16,78632.24,0.5,-0.46552,0.00023,21.04797]
[1777824933173,33.16,78632.24,0.5,-0.46552,0.00023,21.04797]
[1777824933241,33.16,78632.35,0.5,-0.4655,0.00023,21.04788]
[1777824935165,33.16,78632.35,0.5,-0.46549,0.00023,21.04787]
[1777824935605,33.16,78631.7,0.5,-0.46564,0.00023,21.04837]
[1777824940684,33.15,78630.03,0.5,-0.46602,0.00023,21.04963]
[1777824945647,33.15,78628.59,0.5,-0.46634,0.00023,21.05068]
[1777824945664,33.15,78628.59,0.5,-0.46634,0.00023,21.05068]
[1777824947345,33.14,78627.95,0.5,-0.46648,0.00023,21.05115]
[1777824947447,33.14,78627.95,0.5,-0.46648,0.00023,21.05115]
[1777824952724,33.14,78628.1,0.5,-0.46644,0.00023,21.05101]
[1777824959772,33.13,78628.23,0.5,-0.46641,0.00023,21.05089]
[1777824967014,33.12,78628.13,0.5,-0.46642,0.00023,21.05095]
[1777824972865,33.12,78627.75,0.5,-0.4665,0.00023,21.0512]
[1777824978129,33.11,78627.28,0.5,-0.46661,0.00023,21.05154]
[1777824984294,33.1,78627.3,0.5,-0.4666,0.00023,21.0515]
[1777824989323,33.1,78626.97,0.5,-0.46667,0.00023,21.05174]
[1777824989372,33.1,78626.97,0.5,-0.46667,0.00023,21.05174]
[1777824990004,33.1,78624.22,0.5,-0.46729,0.00023,21.05374]
[1777824990086,33.1,78623.2,0.5,-0.46753,0.00023,21.05447]
[1777824996416,33.11,78621.0,0.5,-0.46802,0.00023,21.05159]
[1777824999481,33.11,78619.17,0.5,-0.46844,0.00023,21.05285]
[1777824999499,33.11,78619.17,0.5,-0.46844,0.00023,21.05285]
[1777825000150,33.11,78618.2,0.5,-0.46866,0.00023,21.05351]
[1777825000157,33.11,78617.93,0.5,-0.46872,0.00023,21.0537]
[1777825007641,33.11,78617.53,0.5,-0.46881,0.00023,21.05397]
[1777825014508,33.11,78614.46,0.5,-0.46951,0.00023,21.05602]
[1777825020193,33.12,78613.52,0.5,-0.46973,0.00023,21.05664]
[1777825025229,33.12,78611.57,0.5,-0.47017,0.00023,21.05789]
[1777825033284,33.13,78610.45,0.5,-0.47043,0.00023,21.0586]
[1777825036366,33.13,78617.38,0.5,-0.46886,0.00023,21.05412]
[1777825039326,33.12,78625.54,0.5,-0.46701,0.00023,21.04842]
[1777825044721,33.12,78625.02,0.5,-0.46712,0.00023,21.04878]
[1777825050405,33.12,78625.63,0.5,-0.46698,0.00023,21.04833]
[1777825051636,33.12,78631.95,0.5,-0.46554,0.00023,21.03915]
[1777825058461,33.11,78633.07,0.5,-0.46529,0.00023,21.03827]
[1777825063664,33.11,78633.45,0.5,-0.4652,0.00023,21.03797]
[1777825069748,33.11,78635.07,0.5,-0.46483,0.00023,21.0367]
[1777825074992,33.12,78635.05,0.5,-0.46484,0.00023,21.03674]
[1777825076590,33.12,78643.0,0.5,-0.46304,0.00023,21.03025]
[1777825077594,33.12,78647.59,0.5,-0.462,0.00023,21.0263]
[1777825082629,33.13,78648.04,0.5,-0.46191,0.00023,21.02594]
[1777825087664,33.14,78650.14,0.5,-0.46144,0.00023,21.0241]
[1777825093706,33.14,78647.9,0.5,-0.46195,0.00023,21.02612]
[1777825099405,33.15,78647.57,0.5,-0.46203,0.00023,21.02642]
[1777825104783,33.15,78648.17,0.5,-0.4619,0.00023,21.02593]
[1777825110825,33.16,78648.94,0.5,-0.46173,0.00023,21.02528]
[1777825117874,33.17,78649.86,0.5,-0.46152,0.00023,21.02005]
[1777825122910,33.17,78650.55,0.5,-0.46137,0.00023,21.01945]
[1777825129958,33.18,78651.06,0.5,-0.46126,0.00023,21.01903]
[1777825135364,33.18,78649.83,0.5,-0.46154,0.00023,21.02015]
[1777825141622,33.19,78649.83,0.5,-0.46155,0.00023,21.02017]
[1777825147078,33.2,78649.57,0.5,-0.46161,0.00023,21.02044]
[1777825152113,33.2,78649.72,0.5,-0.46159,0.00023,21.02034]
[1777825157150,33.21,78649.73,0.5,-0.46159,0.00023,21.02035]
[1777825165574,33.22,78650.19,0.5,-0.46149,0.00023,21.01999]
[1777825171249,33.22,78650.99,0.5,-0.46131,0.00023,21.01486]
[1777825172255,33.23,78644.96,0.5,-0.46268,0.00023,21.02013]
[1777825177290,33.23,78643.03,0.5,-0.46312,0.00023,21.0218]
[1777825182731,33.24,78641.76,0.5,-0.46341,0.00023,21.02289]
[1777825187809,33.24,78639.22,0.5,-0.46398,0.00023,21.02496]
[1777825191388,33.23,78633.29,0.5,-0.46532,0.00023,21.02965]
[1777825193403,33.23,78628.78,0.5,-0.46634,0.00023,21.03306]
[1777825198666,33.22,78628.15,0.5,-0.46647,0.00023,21.03351]
[1777825204479,33.22,78624.18,0.5,-0.46737,0.00023,21.03636]
[1777825209515,33.21,78622.02,0.5,-0.46785,0.00023,21.03787]
[1777825214550,33.21,78619.41,0.5,-0.46844,0.00023,21.03966]
[1777825219587,33.2,78618.14,0.5,-0.46872,0.00023,21.0405]
[1777825220602,33.2,78607.91,0.5,-0.47104,0.00023,21.04702]
[1777825223724,33.2,78603.36,0.5,-0.47207,0.00023,21.04969]
[1777825229655,33.2,78598.08,0.5,-0.47326,0.00023,21.05262]
[1777825234690,33.2,78598.82,0.5,-0.47309,0.00023,21.04778]
[1777825239725,33.2,78598.59,0.5,-0.47315,0.00023,21.04791]
[1777825244761,33.2,78598.49,0.5,-0.47317,0.00023,21.04796]
[1777825251809,33.19,78598.66,0.5,-0.47313,0.00023,21.04786]
[1777825256844,33.19,78598.37,0.5,-0.47319,0.00023,21.04802]
[1777825263244,33.19,78597.98,0.5,-0.47328,0.00023,21.04823]
[1777825268932,33.19,78596.53,0.5,-0.47361,0.00023,21.049]
[1777825273969,33.19,78598.06,0.5,-0.47326,0.00023,21.04818]
[1777825279004,33.19,78598.35,0.5,-0.4732,0.00023,21.04802]
[1777825284040,33.19,78598.04,0.5,-0.47327,0.00023,21.04819]
[1777825289076,33.19,78597.23,0.5,-0.47345,0.00023,21.04862]
[1777825294110,33.19,78596.38,0.5,-0.47364,0.00023,21.04463]
[1777825300152,33.19,78595.78,0.5,-0.47377,0.00023,21.04494]
[1777825306588,33.19,78595.41,0.5,-0.47386,0.00023,21.04513]
[1777825315258,33.18,78595.08,0.5,-0.47393,0.00023,21.0453]
[1777825326729,33.18,78594.95,0.5,-0.47396,0.00023,21.04537]
[1777825336799,33.18,78594.69,0.5,-0.47402,0.00023,21.0455]
[1777825342568,33.18,78594.69,0.5,-0.47402,0.00023,21.0455]
[1777825350705,33.18,78594.92,0.5,-0.47397,0.00023,21.04538]
[1777825356939,33.18,78594.68,0.5,-0.47402,0.00023,21.04106]
[1777825362021,33.18,78597.28,0.5,-0.47342,0.00023,21.0397]
[1777825364096,33.18,78604.47,0.5,-0.47179,0.00023,21.03569]
[1777825364635,33.18,78604.47,0.5,-0.47179,0.00023,21.03569]
[1777825364689,33.18,78604.47,0.5,-0.47179,0.00023,21.03569]
[1777825365858,33.18,78605.23,0.5,-0.47162,0.00023,21.03525]
[1777825365865,33.18,78605.23,0.5,-0.47162,0.00023,21.03525]
[1777825370888,33.17,78614.53,0.5,-0.46951,0.00023,21.02948]
[1777825375905,33.16,78611.04,0.5,-0.47029,0.00023,21.03169]
[1777825380922,33.15,78611.88,0.5,-0.4701,0.00023,21.03114]
[1777825385178,33.14,78616.55,0.5,-0.46903,0.00023,21.02809]
[1777825390182,33.14,78620.02,0.5,-0.46824,0.00023,21.02571]
[1777825394585,33.13,78623.35,0.5,-0.46748,0.00023,21.02337]
[1777825394611,33.13,78623.35,0.5,-0.46748,0.00023,21.02337]
[1777825396258,33.13,78623.98,0.5,-0.46733,0.00023,21.02291]
[1777825396260,33.13,78623.98,0.5,-0.46733,0.00023,21.02291]
[1777825396267,33.13,78623.98,0.5,-0.46733,0.00023,21.02291]
[1777825396825,33.13,78624.92,0.5,-0.46712,0.00023,21.02223]
[1777825398279,33.13,78624.72,0.5,-0.46716,0.00023,21.02237]
[1777825398839,33.12,78624.89,0.5,-0.46712,0.00023,21.02224]
[1777825403873,33.12,78625.72,0.5,-0.46693,0.00023,21.02162]
[1777825408910,33.11,78626.37,0.5,-0.46678,0.00023,21.02112]
[1777825413944,33.11,78630.69,0.5,-0.46579,0.00023,21.01343]
[1777825419132,33.1,78631.26,0.5,-0.46566,0.00023,21.01298]
[1777825424016,33.1,78640.61,0.5,-0.46353,0.00023,21.0055]
[1777825429077,33.11,78640.96,0.5,-0.46346,0.00023,21.00523]
[1777825435093,33.12,78641.63,0.5,-0.46332,0.00023,21.00473]
[1777825444157,33.14,78641.33,0.5,-0.4634,0.00023,21.00505]
[1777825449362,33.15,78638.94,0.5,-0.46395,0.00023,21.00705]
[1777825457640,33.16,78640.24,0.5,-0.46366,0.00023,21.00602]
[1777825465303,33.16,78642.89,0.5,-0.46307,0.00023,21.00385]
[1777825470746,33.17,78644.44,0.5,-0.46272,0.00023,21.00255]
[1777825470771,33.17,78644.44,0.5,-0.46272,0.00023,21.00255]
[1777825471409,33.17,78644.6,0.5,-0.46268,0.00023,20.99796]
[1777825471511,33.17,78644.6,0.5,-0.46268,0.00023,20.99797]
[1777825477781,33.18,78646.32,0.5,-0.46229,0.00023,20.99651]
[1777825483429,33.18,78647.6,0.5,-0.46201,0.00023,20.99542]
[1777825489244,33.18,78650.05,0.5,-0.46146,0.00023,20.99327]
[1777825491226,33.19,78659.14,0.5,-0.4594,0.00023,20.98491]
[1777825497252,33.19,78658.32,0.5,-0.45959,0.00023,20.98571]
[1777825502590,33.2,78655.76,0.5,-0.46018,0.00023,20.98814]
[1777825511627,33.21,78657.85,0.5,-0.45971,0.00023,20.98623]
[1777825515405,33.21,78660.77,0.5,-0.45906,0.00023,20.98346]
[1777825515428,33.21,78660.77,0.5,-0.45906,0.00023,20.98346]
[1777825516164,33.21,78660.77,0.5,-0.45906,0.00023,20.98346]
[1777825516263,33.21,78661.06,0.5,-0.45899,0.00023,20.98319]
[1777825518185,33.21,78661.36,0.5,-0.45892,0.00023,20.9829]
[1777825518200,33.21,78661.36,0.5,-0.45892,0.00023,20.9829]
[1777825518193,33.21,78661.83,0.5,-0.45882,0.00023,20.98245]
[1777825518576,33.21,78661.83,0.5,-0.45882,0.00023,20.98245]
[1777825518617,33.21,78661.83,0.5,-0.45882,0.00023,20.98245]
[1777825518741,33.21,78662.86,0.5,-0.45859,0.00023,20.98145]
[1777825520250,33.21,78662.86,0.5,-0.45859,0.00023,20.98145]
[1777825520259,33.21,78662.86,0.5,-0.45859,0.00023,20.98145]
[1777825520287,33.21,78662.86,0.5,-0.45859,0.00023,20.98145]
[1777825520691,33.21,78665.06,0.5,-0.45809,0.00023,20.97929]
[1777825522287,33.21,78665.06,0.5,-0.45809,0.00023,20.97929]
[1777825523206,33.21,78664.2,0.5,-0.45829,0.00023,20.98015]
[1777825524338,33.22,78660.41,0.5,-0.45914,0.00023,20.98384]
[1777825524346,33.22,78660.41,0.5,-0.45914,0.00023,20.98384]
[1777825524351,33.22,78660.41,0.5,-0.45914,0.00023,20.98384]
[1777825526363,33.22,78659.79,0.5,-0.45928,0.00023,20.98444]
[1777825526734,33.22,78658.93,0.5,-0.45948,0.00023,20.98526]
[1777825531768,33.22,78657.67,0.5,-0.45976,0.00023,20.98202]
[1777825534874,33.22,78657.35,0.5,-0.45984,0.00023,20.98232]
[1777825534918,33.22,78657.35,0.5,-0.45984,0.00023,20.98232]
[1777825536560,33.22,78657.19,0.5,-0.45987,0.00023,20.98248]
[1777825536634,33.23,78656.65,0.5,-0.46,0.00023,20.98299]
[1777825541844,33.23,78656.12,0.5,-0.46012,0.00023,20.98351]
[1777825546876,33.23,78655.72,0.5,-0.46021,0.00023,20.9839]
[1777825558195,33.24,78654.68,0.5,-0.46045,0.00023,20.98487]
[1777825568416,33.25,78653.75,0.5,-0.46068,0.00023,20.9858]
[1777825578486,33.26,78653.49,0.5,-0.46074,0.00023,20.98607]
[1777825585147,33.27,78652.8,0.5,-0.4609,0.00023,20.98672]
[1777825594206,33.27,78653.34,0.5,-0.46078,0.00023,20.98181]
[1777825599240,33.28,78653.23,0.5,-0.46081,0.00023,20.98193]
[1777825604276,33.28,78648.68,0.5,-0.46184,0.00023,20.98601]
[1777825612332,33.29,78647.98,0.5,-0.46201,0.00023,20.98666]
[1777825618375,33.3,78649.21,0.5,-0.46173,0.00023,20.98561]
[1777825624308,33.3,78650.28,0.5,-0.4615,0.00023,20.98469]
[1777825628838,33.31,78657.74,0.5,-0.45982,0.00023,20.97792]
[1777825634487,33.31,78657.69,0.5,-0.45983,0.00023,20.97798]
[1777825637564,33.31,78651.4,0.5,-0.46125,0.00023,20.98374]
[1777825646571,33.32,78649.36,0.5,-0.46172,0.00023,20.98559]
[1777825649019,33.32,78649.36,0.5,-0.46172,0.00023,20.98559]
[1777825649045,33.32,78649.36,0.5,-0.46172,0.00023,20.98559]
[1777825650638,33.32,78649.07,0.5,-0.46179,0.00023,20.98585]
[1777825650740,33.32,78649.57,0.5,-0.46168,0.00023,20.98542]
[1777825655873,33.33,78649.43,0.5,-0.4617,0.00023,20.9811]
[1777825661675,33.33,78649.11,0.5,-0.46178,0.00023,20.98141]
[1777825667718,33.34,78648.82,0.5,-0.46185,0.00023,20.98169]
[1777825676083,33.34,78648.72,0.5,-0.46188,0.00023,20.98178]
[1777825681817,33.35,78648.53,0.5,-0.46193,0.00023,20.982]
[1777825686853,33.36,78651.36,0.5,-0.4613,0.00023,20.97953]
[1777825691886,33.36,78650.63,0.5,-0.46146,0.00023,20.98019]
[1777825699327,33.37,78650.35,0.5,-0.46153,0.00023,20.98046]
[1777825704974,33.37,78650.35,0.5,-0.46154,0.00023,20.98049]
[1777825710013,33.37,78649.74,0.5,-0.46168,0.00023,20.98104]
[1777825715048,33.38,78649.16,0.5,-0.4618,0.00023,20.97711]
[1777825720084,33.38,78649.02,0.5,-0.46184,0.00023,20.97725]
[1777825725119,33.38,78649.42,0.5,-0.46175,0.00023,20.97692]
[1777825730153,33.39,78649.53,0.5,-0.46173,0.00023,20.97683]
[1777825739607,33.39,78649.96,0.5,-0.46164,0.00023,20.97649]
[1777825749678,33.4,78649.49,0.5,-0.46175,0.00023,20.97693]
[1777825759748,33.41,78649.1,0.5,-0.46184,0.00023,20.9773]
[1777825765399,33.41,78648.85,0.5,-0.4619,0.00023,20.97753]
[1777825770435,33.41,78649.94,0.5,-0.46166,0.00022,20.97659]
[1777825775470,33.42,78650.12,0.5,-0.46162,0.00022,20.97199]
[1777825783832,33.42,78648.52,0.5,-0.46198,0.00022,20.9734]
[1777825790574,33.43,78648.41,0.5,-0.46201,0.00022,20.97353]
[1777825800029,33.44,78648.24,0.5,-0.46206,0.00022,20.97371]
[1777825806686,33.44,78648.39,0.5,-0.46203,0.00022,20.9736]
[1777825812731,33.45,78648.24,0.5,-0.46206,0.00022,20.97375]
[1777825818771,33.45,78649.0,0.5,-0.4619,0.00022,20.97312]
[1777825823805,33.45,78648.72,0.5,-0.46196,0.00022,20.97338]
[1777825828539,33.46,78653.78,0.5,-0.46083,0.00022,20.96892]
[1777825830242,33.46,78670.84,0.5,-0.457,0.00022,20.95259]
[1777825833043,33.46,78670.69,0.5,-0.45703,0.00022,20.94829]
[1777825833109,33.46,78670.69,0.5,-0.45703,0.00022,20.94829]
[1777825834701,33.46,78669.83,0.5,-0.45722,0.00022,20.94916]
[1777825834719,33.46,78669.83,0.5,-0.45722,0.00022,20.94916]
[1777825834885,33.46,78671.0,0.5,-0.45696,0.00022,20.94799]
[1777825840313,33.46,78669.8,0.5,-0.45723,0.00022,20.94922]
[1777825844515,33.47,78663.79,0.5,-0.45858,0.00022,20.95516]
[1777825845959,33.47,78657.66,0.5,-0.45996,0.00022,20.96097]
[1777825850996,33.47,78657.09,0.5,-0.46009,0.00022,20.9615]
[1777825856030,33.47,78657.23,0.5,-0.46006,0.00022,20.96139]
[1777825861334,33.47,78653.53,0.5,-0.46089,0.00022,20.96476]
[1777825866410,33.48,78657.07,0.5,-0.4601,0.00022,20.96155]
[1777825872141,33.48,78656.35,0.5,-0.46027,0.00022,20.96223]
[1777825877177,33.48,78656.38,0.5,-0.46026,0.00022,20.96221]
[1777825882529,33.48,78656.87,0.5,-0.46015,0.00022,20.96177]
[1777825890664,33.49,78657.03,0.5,-0.46012,0.00022,20.96164]
[1777825897316,33.49,78660.05,0.5,-0.45944,0.00022,20.95438]
[1777825903359,33.49,78659.92,0.5,-0.45947,0.00022,20.95452]
[1777825911415,33.5,78659.79,0.5,-0.4595,0.00022,20.95467]
[1777825916450,33.5,78660.31,0.5,-0.45939,0.00022,20.9542]
[1777825921485,33.5,78659.46,0.5,-0.45958,0.00022,20.95501]
[1777825927527,33.51,78658.38,0.5,-0.45983,0.00022,20.95603]
[1777825933568,33.51,78658.34,0.5,-0.45984,0.00022,20.95609]
[1777825938604,33.51,78657.83,0.5,-0.45996,0.00022,20.95658]
[1777825943639,33.52,78661.0,0.5,-0.45925,0.00022,20.95363]
[1777825948674,33.52,78660.97,0.5,-0.45926,0.00022,20.95368]
[1777825953709,33.52,78660.31,0.5,-0.45941,0.00022,20.94986]
[1777825959351,33.53,78660.17,0.5,-0.45944,0.00022,20.95]
[1777825961767,33.53,78669.16,0.5,-0.45743,0.00022,20.94131]
[1777825966802,33.54,78668.15,0.5,-0.45766,0.00022,20.94235]
[1777825968815,33.54,78673.62,0.5,-0.45644,0.00022,20.93684]
[1777825973850,33.54,78673.13,0.5,-0.45655,0.00022,20.93737]
[1777825975113,33.54,78673.13,0.5,-0.45655,0.00022,20.93737]
[1777825975131,33.54,78673.13,0.5,-0.45655,0.00022,20.93737]
[1777825975810,33.55,78677.62,0.5,-0.45555,0.00022,20.93272]
[1777825976336,33.55,78677.62,0.5,-0.45555,0.00022,20.93272]
[1777825976350,33.55,78677.62,0.5,-0.45555,0.00022,20.93272]
[1777825976735,33.55,78677.14,0.5,-0.45566,0.00022,20.93323]
[1777825977633,33.55,78677.14,0.5,-0.45566,0.00022,20.93323]
[1777825977648,33.55,78677.14,0.5,-0.45566,0.00022,20.93323]
[1777825977816,33.55,78677.33,0.5,-0.45562,0.00022,20.93304]
[1777825978935,33.55,78677.63,0.5,-0.45555,0.00022,20.93273]
[1777825978948,33.55,78677.63,0.5,-0.45555,0.00022,20.93273]
[1777825979804,33.55,78677.82,0.5,-0.45551,0.00022,20.93253]
[1777825980269,33.55,78677.82,0.5,-0.45551,0.00022,20.93253]
[1777825980284,33.55,78677.82,0.5,-0.45551,0.00022,20.93253]
[1777825980731,33.55,78677.85,0.5,-0.4555,0.00022,20.9325]
[1777825985740,33.55,78678.69,0.5,-0.45532,0.00022,20.93164]
[1777825990751,33.56,78679.96,0.5,-0.45504,0.00022,20.93032]
[1777825995758,33.56,78683.4,0.5,-0.45427,0.00022,20.92664]
[1777826000779,33.57,78681.82,0.5,-0.45463,0.00022,20.92838]
[1777826001867,33.57,78682.21,0.5,-0.45455,0.00022,20.92796]
[1777826001899,33.57,78684.83,0.5,-0.45396,0.00022,20.92511]
[1777826002656,33.57,78684.83,0.5,-0.45396,0.00022,20.92511]
[1777826002757,33.57,78686.43,0.5,-0.4536,0.00022,20.92334]
[1777826008566,33.57,78686.66,0.5,-0.45356,0.00022,20.92312]
[1777826014130,33.58,78689.62,0.5,-0.4529,0.00022,20.91538]
[1777826019165,33.59,78686.79,0.5,-0.45353,0.00022,20.91858]
[1777826024200,33.59,78688.75,0.5,-0.4531,0.00022,20.91645]
[1777826029235,33.6,78691.41,0.5,-0.45252,0.00022,20.91349]
[1777826035277,33.61,78690.09,0.5,-0.45282,0.00022,20.91505]
[1777826037292,33.61,78695.09,0.5,-0.45171,0.00022,20.90931]
[1777826042321,33.61,78696.67,0.5,-0.45136,0.00022,20.90748]
[1777826047361,33.61,78696.24,0.5,-0.45146,0.00022,20.90801]
[1777826048991,33.62,78695.6,0.5,-0.4516,0.00022,20.90876]
[1777826049021,33.62,78695.6,0.5,-0.4516,0.00022,20.90876]
[1777826049671,33.62,78695.6,0.5,-0.4516,0.00022,20.90876]
[1777826049675,33.62,78695.6,0.5,-0.4516,0.00022,20.90876]
[1777826049692,33.62,78695.34,0.5,-0.45166,0.00022,20.90907]
[1777826051696,33.62,78695.34,0.5,-0.45166,0.00022,20.90908]
[1777826051787,33.62,78695.49,0.5,-0.45163,0.00022,20.90891]
[1777826058438,33.62,78699.68,0.5,-0.4507,0.00022,20.90401]
[1777826063473,33.63,78701.87,0.5,-0.45022,0.00022,20.90141]
[1777826068508,33.63,78701.78,0.5,-0.45024,0.00022,20.90156]
[1777826073715,33.64,78701.61,0.5,-0.45028,0.00022,20.89732]
[1777826073767,33.64,78707.32,0.5,-0.449,0.00022,20.89033]
[1777826074989,33.64,78707.32,0.5,-0.449,0.00022,20.89034]
[1777826075007,33.64,78707.32,0.5,-0.449,0.00022,20.89034]
[1777826075557,33.64,78717.78,0.5,-0.44667,0.00022,20.87698]
[1777826076722,33.64,78717.78,0.5,-0.44667,0.00022,20.87698]
[1777826076776,33.64,78717.78,0.5,-0.44668,0.00022,20.87699]
[1777826081842,33.64,78721.09,0.5,-0.44594,0.00022,20.87264]
[1777826087641,33.65,78720.44,0.5,-0.4461,0.00022,20.87357]
[1777826092678,33.65,78719.93,0.5,-0.44621,0.00022,20.87426]
[1777826097778,33.65,78721.82,0.5,-0.44579,0.00022,20.87176]
[1777826099097,33.65,78726.12,0.5,-0.44484,0.00022,20.86597]
[1777826099136,33.65,78726.12,0.5,-0.44484,0.00022,20.86597]
[1777826101166,33.65,78730.51,0.5,-0.44386,0.00022,20.85993]
[1777826101860,33.65,78731.84,0.5,-0.44357,0.00022,20.85808]
[1777826105756,33.65,78733.75,0.5,-0.44315,0.00022,20.8554]
[1777826105789,33.65,78733.75,0.5,-0.44315,0.00022,20.8554]
[1777826105824,33.65,78749.22,0.5,-0.43971,0.00022,20.83277]
[1777826106372,33.65,78749.22,0.5,-0.43971,0.00022,20.83277]
[1777826106877,33.65,78757.71,0.5,-0.43783,0.00022,20.81969]
[1777826107800,33.65,78757.71,0.5,-0.43782,0.00022,20.81964]
[1777826108803,33.65,78770.43,0.5,-0.43501,0.00022,20.79917]
[1777826109810,33.65,78767.64,0.5,-0.43562,0.00022,20.80376]
[1777826113146,33.65,78771.1,0.5,-0.43486,0.00022,20.7981]
[1777826113172,33.65,78771.1,0.5,-0.43486,0.00022,20.7981]
[1777826113523,33.65,78771.1,0.5,-0.43486,0.00022,20.7981]
[1777826113528,33.65,78771.1,0.5,-0.43486,0.00022,20.7981]
[1777826113557,33.65,78771.1,0.5,-0.43486,0.00022,20.7981]
[1777826113928,33.65,78772.62,0.5,-0.43453,0.00022,20.7956]
[1777826114532,33.65,78772.62,0.5,-0.43453,0.00022,20.7956]
[1777826114567,33.65,78772.62,0.5,-0.43453,0.00022,20.7956]
[1777826114846,33.65,78772.62,0.5,-0.43453,0.00022,20.7956]
[1777826115458,33.65,78772.62,0.5,-0.43453,0.00022,20.7956]
[1777826115853,33.65,78771.67,0.5,-0.43474,0.00022,20.79718]
[1777826118873,33.66,78761.62,0.5,-0.43697,0.00022,20.81357]
[1777826119047,33.66,78761.62,0.5,-0.43697,0.00022,20.81357]
[1777826119056,33.66,78761.62,0.5,-0.43697,0.00022,20.81357]
[1777826119560,33.66,78761.62,0.5,-0.43697,0.00022,20.81357]
[1777826119883,33.66,78743.72,0.5,-0.44094,0.00022,20.84105]
[1777826120890,33.66,78739.99,0.5,-0.44177,0.00022,20.84651]
[1777826126930,33.66,78738.11,0.5,-0.44218,0.00022,20.84921]
[1777826131965,33.65,78738.2,0.5,-0.44215,0.00022,20.84456]
[1777826137001,33.65,78736.68,0.5,-0.44248,0.00022,20.84673]
[1777826138955,33.65,78736.65,0.5,-0.44249,0.00022,20.84677]
[1777826138993,33.65,78736.65,0.5,-0.44249,0.00022,20.84677]
[1777826139799,33.65,78734.33,0.5,-0.443,0.00022,20.85007]
[1777826139808,33.65,78734.33,0.5,-0.443,0.00022,20.85007]
[1777826139888,33.65,78733.75,0.5,-0.44313,0.00022,20.85089]
[1777826140150,33.65,78733.75,0.5,-0.44313,0.00022,20.85089]
[1777826140384,33.65,78733.75,0.5,-0.44313,0.00022,20.85088]
[1777826146063,33.65,78731.53,0.5,-0.44362,0.00022,20.85398]
[1777826150885,33.64,78730.04,0.5,-0.44395,0.00022,20.856]
[1777826150908,33.64,78730.04,0.5,-0.44395,0.00022,20.856]
[1777826151951,33.64,78731.06,0.5,-0.44372,0.00022,20.85458]
[1777826151957,33.64,78731.06,0.5,-0.44372,0.00022,20.85458]
[1777826151965,33.64,78731.06,0.5,-0.44372,0.00022,20.85458]
[1777826152508,33.64,78730.94,0.5,-0.44374,0.00022,20.85474]
[1777826153977,33.64,78730.94,0.5,-0.44374,0.00022,20.85474]
[1777826154227,33.64,78731.38,0.5,-0.44365,0.00022,20.85412]
[1777826158149,33.64,78736.15,0.5,-0.44258,0.00022,20.84737]
[1777826163184,33.64,78736.39,0.5,-0.44253,0.00022,20.847]
[1777826168399,33.64,78734.49,0.5,-0.44295,0.00022,20.8497]
[1777826176363,33.63,78733.67,0.5,-0.44313,0.00022,20.85082]
[1777826182678,33.63,78733.39,0.5,-0.44318,0.00022,20.85117]
[1777826188726,33.63,78737.67,0.5,-0.44222,0.00022,20.84502]
[1777826194846,33.63,78737.82,0.5,-0.44218,0.00022,20.84032]
[1777826201006,33.63,78735.81,0.5,-0.44263,0.00022,20.84321]
[1777826206485,33.63,78737.98,0.5,-0.44215,0.00022,20.84015]
[1777826211522,33.63,78738.18,0.5,-0.44211,0.00022,20.83989]
[1777826217563,33.63,78736.08,0.5,-0.44258,0.00022,20.84291]
[1777826222998,33.63,78734.98,0.5,-0.44282,0.00022,20.84444]
[1777826228440,33.63,78735.11,0.5,-0.44279,0.00022,20.84422]
[1777826234686,33.62,78734.88,0.5,-0.44283,0.00022,20.8445]
[1777826240674,33.62,78734.67,0.5,-0.44287,0.00022,20.84477]
[1777826245763,33.62,78733.36,0.5,-0.44316,0.00022,20.84658]
[1777826250798,33.61,78733.43,0.5,-0.44314,0.00022,20.84644]
[1777826256960,33.61,78735.54,0.5,-0.44266,0.00022,20.83893]
[1777826262881,33.61,78737.52,0.5,-0.44222,0.00022,20.83614]
[1777826268924,33.61,78735.27,0.5,-0.44272,0.00022,20.83932]
[1777826275973,33.61,78735.24,0.5,-0.44272,0.00022,20.83932]
[1777826281012,33.6,78732.07,0.5,-0.44342,0.00022,20.84377]
[1777826286048,33.6,78731.56,0.5,-0.44353,0.00022,20.84445]
[1777826291079,33.59,78732.15,0.5,-0.44339,0.00022,20.84356]
[1777826296113,33.59,78732.45,0.5,-0.44331,0.00022,20.84309]
[1777826301149,33.58,78733.85,0.5,-0.443,0.00022,20.84107]
[1777826306183,33.58,78735.05,0.5,-0.44272,0.00022,20.83932]
[1777826312013,33.58,78730.05,0.5,-0.44382,0.00022,20.84186]
[1777826312107,33.58,78724.85,0.5,-0.44499,0.00022,20.84906]
[1777826312742,33.58,78724.85,0.5,-0.44499,0.00022,20.84906]
[1777826312782,33.58,78724.85,0.5,-0.44499,0.00022,20.84906]
[1777826314096,33.58,78711.5,0.5,-0.44797,0.00022,20.86669]
[1777826314305,33.58,78711.5,0.5,-0.44797,0.00022,20.86669]
[1777826314329,33.58,78711.5,0.5,-0.44797,0.00022,20.86669]
[1777826315176,33.58,78710.69,0.5,-0.44815,0.00022,20.86774]
[1777826316269,33.59,78710.25,0.5,-0.44825,0.00022,20.86831]
[1777826316282,33.59,78710.25,0.5,-0.44825,0.00022,20.86831]
[1777826316596,33.59,78710.25,0.5,-0.44825,0.00022,20.86831]
[1777826316623,33.59,78710.25,0.5,-0.44825,0.00022,20.86831]
[1777826316723,33.59,78710.38,0.5,-0.44822,0.00022,20.86815]
[1777826318307,33.59,78710.57,0.5,-0.44818,0.00022,20.86792]
[1777826318309,33.59,78710.57,0.5,-0.44818,0.00022,20.86792]
[1777826319101,33.59,78710.57,0.5,-0.44819,0.00022,20.86796]
[1777826322354,33.6,78710.15,0.5,-0.44829,0.00022,20.86854]
[1777826322369,33.6,78710.15,0.5,-0.44829,0.00022,20.86854]
[1777826324380,33.6,78711.08,0.5,-0.44808,0.00022,20.86737]
[1777826324454,33.6,78712.74,0.5,-0.44771,0.00022,20.86527]
[1777826329803,33.61,78709.62,0.5,-0.44842,0.00022,20.86931]
[1777826329833,33.61,78709.62,0.5,-0.44842,0.00022,20.86931]
[1777826330484,33.61,78708.38,0.5,-0.4487,0.00022,20.87087]
[1777826330491,33.61,78708.38,0.5,-0.4487,0.00022,20.87087]
[1777826330523,33.61,78708.01,0.5,-0.44878,0.00022,20.87134]
[1777826336395,33.62,78706.69,0.5,-0.44909,0.00022,20.87307]
[1777826338607,33.62,78712.87,0.5,-0.44772,0.00022,20.86531]
[1777826343765,33.63,78712.23,0.5,-0.44787,0.00022,20.86618]
[1777826345196,33.63,78711.46,0.5,-0.44804,0.00022,20.86718]
[1777826345219,33.63,78711.46,0.5,-0.44804,0.00022,20.86718]
[1777826344768,33.63,78716.16,0.5,-0.44699,0.00022,20.86115]
[1777826346728,33.63,78716.05,0.5,-0.44702,0.00022,20.8613]
[1777826346829,33.64,78715.79,0.5,-0.44708,0.00022,20.86165]
[1777826352651,33.64,78716.13,0.5,-0.44701,0.00022,20.86125]
[1777826352676,33.64,78716.13,0.5,-0.44701,0.00022,20.86125]
[1777826352855,33.64,78716.13,0.5,-0.44701,0.00022,20.86125]
[1777826352859,33.64,78716.13,0.5,-0.44701,0.00022,20.86125]
[1777826352947,33.64,78716.73,0.5,-0.44688,0.00022,20.86048]
[1777826356687,33.65,78716.18,0.5,-0.44701,0.00022,20.86124]
[1777826356709,33.65,78716.18,0.5,-0.44701,0.00022,20.86124]
[1777826356908,33.65,78716.18,0.5,-0.44701,0.00022,20.86124]
[1777826356961,33.65,78722.08,0.5,-0.44569,0.00022,20.85346]
[1777826362694,33.65,78721.39,0.5,-0.44585,0.00022,20.8544]
[1777826365398,33.65,78724.38,0.5,-0.44519,0.00022,20.8504]
[1777826365433,33.65,78724.38,0.5,-0.44519,0.00022,20.8504]
[1777826367093,33.65,78728.3,0.5,-0.44432,0.00022,20.84505]
[1777826367164,33.65,78730.52,0.5,-0.44382,0.00022,20.84198]
[1777826370737,33.65,78735.42,0.5,-0.44273,0.00022,20.83508]
[1777826372244,33.65,78735.42,0.5,-0.44273,0.00022,20.83508]
[1777826372268,33.65,78735.42,0.5,-0.44272,0.00022,20.83059]
[1777826373165,33.65,78735.42,0.5,-0.44272,0.00022,20.83059]
[1777826373243,33.65,78735.64,0.5,-0.44268,0.00022,20.83028]
[1777826378689,33.65,78735.18,0.5,-0.44278,0.00022,20.83094]
[1777826379695,33.65,78728.62,0.5,-0.44424,0.00022,20.84014]
[1777826384732,33.65,78726.97,0.5,-0.4446,0.00022,20.84237]
[1777826389766,33.65,78728.12,0.5,-0.44434,0.00022,20.84075]
[1777826394804,33.64,78728.77,0.5,-0.44419,0.00022,20.83982]
[1777826400264,33.64,78729.27,0.5,-0.44407,0.00022,20.83909]
[1777826408732,33.63,78729.4,0.5,-0.44403,0.00022,20.83882]
[1777826409435,33.63,78729.9,0.5,-0.44392,0.00022,20.8381]
[1777826409464,33.63,78729.9,0.5,-0.44392,0.00022,20.8381]
[1777826409727,33.63,78729.9,0.5,-0.44392,0.00022,20.8381]
[1777826409739,33.63,78729.9,0.5,-0.44392,0.00022,20.8381]
[1777826409910,33.63,78726.51,0.5,-0.44467,0.00022,20.84277]
[1777826414601,33.62,78724.9,0.5,-0.44502,0.00022,20.84492]
[1777826414630,33.62,78724.9,0.5,-0.44502,0.00022,20.84492]
[1777826415833,33.62,78723.76,0.5,-0.44528,0.00022,20.84647]
[1777826415837,33.62,78723.76,0.5,-0.44528,0.00022,20.84647]
[1777826415843,33.62,78723.76,0.5,-0.44528,0.00022,20.84647]
[1777826415934,33.62,78722.79,0.5,-0.44549,0.00022,20.84779]
[1777826417865,33.62,78722.79,0.5,-0.4455,0.00022,20.8478]
[1777826417967,33.63,78722.79,0.5,-0.4455,0.00022,20.84781]
[1777826423000,33.63,78718.49,0.5,-0.44646,0.00022,20.85356]
[1777826429043,33.63,78718.18,0.5,-0.44653,0.00022,20.85397]
[1777826434491,33.63,78718.14,0.5,-0.44653,0.00022,20.84954]
[1777826441126,33.63,78717.75,0.5,-0.44661,0.00022,20.85006]
[1777826446161,33.63,78717.59,0.5,-0.44665,0.00022,20.85027]
[1777826455224,33.63,78717.5,0.5,-0.44667,0.00022,20.85039]
[1777826460630,33.63,78716.43,0.5,-0.44691,0.00022,20.85179]
[1777826465747,33.63,78716.71,0.5,-0.44685,0.00022,20.85142]
[1777826473350,33.63,78720.41,0.5,-0.44602,0.00022,20.84655]
[1777826478385,33.63,78717.71,0.5,-0.44663,0.00022,20.85012]
[1777826485321,33.63,78717.71,0.5,-0.44663,0.00022,20.85012]
[1777826491475,33.63,78718.25,0.5,-0.4465,0.00022,20.84493]
[1777826501548,33.63,78717.73,0.5,-0.44661,0.00022,20.84561]
[1777826506581,33.63,78717.61,0.5,-0.44664,0.00022,20.84577]
[1777826512623,33.63,78717.2,0.5,-0.44673,0.00022,20.8463]
[1777826518950,33.63,78716.83,0.5,-0.44681,0.00022,20.84679]
[1777826524178,33.63,78718.27,0.5,-0.44649,0.00022,20.8449]
[1777826525393,33.63,78726.62,0.5,-0.44463,0.00022,20.83368]
[1777826526069,33.63,78726.62,0.5,-0.44463,0.00022,20.83368]
[1777826526111,33.63,78726.62,0.5,-0.44463,0.00022,20.83368]
[1777826526359,33.63,78726.62,0.5,-0.44463,0.00022,20.83368]
[1777826526368,33.63,78726.62,0.5,-0.44463,0.00022,20.83368]
[1777826526721,33.63,78730.08,0.5,-0.44386,0.00022,20.82891]
[1777826531756,33.63,78728.55,0.5,-0.44421,0.00022,20.83106]
[1777826536791,33.64,78728.82,0.5,-0.44415,0.00022,20.83072]
[1777826541825,33.64,78727.89,0.5,-0.44436,0.00022,20.83203]
[1777826546861,33.64,78723.33,0.5,-0.44538,0.00022,20.83828]
[1777826551901,33.65,78720.69,0.5,-0.44596,0.00022,20.83735]
[1777826556941,33.65,78719.52,0.5,-0.44623,0.00022,20.83892]
[1777826561974,33.65,78719.21,0.5,-0.4463,0.00022,20.83935]
[1777826567009,33.65,78718.73,0.5,-0.44641,0.00022,20.84001]
[1777826572045,33.65,78718.98,0.5,-0.44635,0.00022,20.83969]
[1777826575405,33.65,78713.04,0.5,-0.44768,0.00022,20.84743]
[1777826582115,33.66,78713.24,0.5,-0.44764,0.00022,20.84718]
[1777826587150,33.66,78712.11,0.5,-0.44789,0.00022,20.84863]
[1777826591178,33.66,78717.84,0.5,-0.44661,0.00022,20.84122]
[1777826597221,33.66,78718.87,0.5,-0.44639,0.00022,20.83988]
[1777826602254,33.66,78720.2,0.5,-0.44609,0.00022,20.83814]
[1777826605417,33.66,78713.46,0.5,-0.44759,0.00022,20.84695]
[1777826611318,33.66,78714.28,0.5,-0.4474,0.00022,20.84141]
[1777826616355,33.66,78714.18,0.5,-0.44743,0.00022,20.84155]
[1777826621388,33.66,78714.42,0.5,-0.44737,0.00022,20.84125]
[1777826626423,33.66,78715.13,0.5,-0.44722,0.00022,20.84034]
[1777826631458,33.66,78712.15,0.5,-0.44788,0.00022,20.84417]
[1777826631531,33.66,78712.15,0.5,-0.44788,0.00022,20.84417]
[1777826631565,33.66,78712.15,0.5,-0.44788,0.00022,20.84417]
[1777826633016,33.66,78710.1,0.5,-0.44834,0.00022,20.84677]
[1777826633114,33.66,78710.28,0.5,-0.4483,0.00022,20.84654]
[1777826638507,33.66,78712.52,0.5,-0.4478,0.00022,20.84369]
[1777826643929,33.66,78713.33,0.5,-0.44762,0.00022,20.84265]
[1777826649584,33.66,78715.0,0.5,-0.44725,0.00022,20.8405]
[1777826654619,33.66,78714.78,0.5,-0.4473,0.00022,20.84079]
[1777826659654,33.67,78715.15,0.5,-0.44721,0.00022,20.84032]
[1777826666123,33.67,78718.11,0.5,-0.44656,0.00022,20.83647]
[1777826671737,33.67,78717.63,0.5,-0.44666,0.00022,20.83263]
[1777826676773,33.67,78717.57,0.5,-0.44667,0.00022,20.83272]
[1777826681808,33.67,78717.59,0.5,-0.44667,0.00022,20.8327]
[1777826688856,33.67,78719.81,0.5,-0.44618,0.00022,20.8298]
[1777826693892,33.67,78719.16,0.5,-0.44632,0.00022,20.83068]
[1777826698927,33.68,78718.49,0.5,-0.44648,0.00022,20.83158]
[1777826703961,33.68,78717.95,0.5,-0.4466,0.00022,20.8323]
[1777826710010,33.68,78717.93,0.5,-0.4466,0.00022,20.83234]
[1777826715042,33.68,78715.66,0.5,-0.44711,0.00022,20.83531]
[1777826723096,33.68,78716.65,0.5,-0.44689,0.00022,20.83404]
[1777826730145,33.68,78716.58,0.5,-0.44691,0.00022,20.83414]
[1777826735430,33.68,78718.82,0.5,-0.4464,0.00022,20.82672]
[1777826742232,33.69,78717.54,0.5,-0.44669,0.00022,20.82843]
[1777826753304,33.69,78717.21,0.5,-0.44677,0.00022,20.82888]
[1777826758341,33.69,78714.73,0.5,-0.44732,0.00022,20.83211]
[1777826765410,33.69,78714.73,0.5,-0.44732,0.00022,20.83211]
[1777826771433,33.69,78715.54,0.5,-0.44714,0.00022,20.83107]
[1777826777475,33.69,78715.5,0.5,-0.44715,0.00022,20.83112]
[1777826784524,33.69,78718.04,0.5,-0.44659,0.00022,20.82781]
[1777826793587,33.69,78717.79,0.5,-0.44663,0.00022,20.82366]
[1777826798622,33.69,78717.08,0.5,-0.44679,0.00022,20.8246]
[1777826807104,33.69,78717.0,0.5,-0.44681,0.00022,20.82471]
[1777826812719,33.69,78716.79,0.5,-0.44686,0.00022,20.82498]
[1777826817755,33.69,78716.89,0.5,-0.44684,0.00022,20.82486]
[1777826823796,33.69,78716.81,0.5,-0.44685,0.00022,20.82496]
[1777826828832,33.69,78714.72,0.5,-0.44732,0.00022,20.82767]
[1777826833868,33.69,78714.9,0.5,-0.44728,0.00022,20.82744]
[1777826838903,33.69,78715.2,0.5,-0.44721,0.00022,20.82705]
[1777826844946,33.69,78715.63,0.5,-0.44712,0.00022,20.82649]
[1777826849980,33.69,78715.82,0.5,-0.44707,0.00022,20.82625]
[1777826855016,33.69,78716.02,0.5,-0.44702,0.00022,20.8215]
[1777826860052,33.69,78716.12,0.5,-0.447,0.00022,20.82137]
[1777826863123,33.69,78722.53,0.5,-0.44557,0.00022,20.81291]
[1777826864631,33.69,78722.53,0.5,-0.44557,0.00022,20.81291]
[1777826864661,33.69,78722.53,0.5,-0.44557,0.00022,20.81291]
[1777826866542,33.7,78725.37,0.5,-0.44494,0.00022,20.80909]
[1777826866621,33.7,78727.98,0.5,-0.44436,0.00022,20.80552]
[1777826872607,33.7,78728.51,0.5,-0.44425,0.00022,20.80482]
[1777826878179,33.7,78727.13,0.5,-0.44456,0.00022,20.80676]
[1777826883211,33.71,78725.27,0.5,-0.44498,0.00022,20.80933]
[1777826888247,33.71,78725.0,0.5,-0.44504,0.00022,20.80972]
[1777826893291,33.71,78725.94,0.5,-0.44483,0.00022,20.80846]
[1777826895298,33.71,78719.35,0.5,-0.4463,0.00022,20.81728]
[1777826900543,33.71,78720.97,0.5,-0.44593,0.00022,20.8151]
[1777826900644,33.71,78720.97,0.5,-0.44593,0.00022,20.8151]
[1777826900664,33.7,78715.41,0.5,-0.44717,0.00022,20.82238]
[1777826901103,33.7,78715.41,0.5,-0.44717,0.00022,20.82238]
[1777826901110,33.7,78715.41,0.5,-0.44717,0.00022,20.82238]
[1777826901343,33.7,78715.41,0.5,-0.44717,0.00022,20.82237]
[1777826902348,33.7,78709.34,0.5,-0.44852,0.00022,20.83011]
[1777826903121,33.7,78709.34,0.5,-0.44852,0.00022,20.83011]
[1777826903136,33.7,78709.34,0.5,-0.44852,0.00022,20.83011]
[1777826913424,33.7,78710.64,0.5,-0.44822,0.00022,20.82398]
[1777826918459,33.7,78710.77,0.5,-0.44819,0.00022,20.82381]
[1777826923525,33.7,78712.7,0.5,-0.44776,0.00022,20.82136]
[1777826928845,33.7,78711.88,0.5,-0.44795,0.00022,20.82241]
[1777826932524,33.7,78711.88,0.5,-0.44795,0.00022,20.82242]
[1777826932566,33.7,78711.88,0.5,-0.44795,0.00022,20.82242]
[1777826933559,33.7,78712.58,0.5,-0.44779,0.00022,20.82153]
[1777826933561,33.7,78712.58,0.5,-0.44779,0.00022,20.82153]
[1777826933660,33.71,78712.31,0.5,-0.44785,0.00022,20.82188]
[1777826941621,33.72,78711.36,0.5,-0.44808,0.00022,20.82318]
[1777826946917,33.72,78710.46,0.5,-0.44829,0.00022,20.82439]
[1777826951998,33.73,78708.07,0.5,-0.44883,0.00022,20.82746]
[1777826957735,33.74,78707.11,0.5,-0.44906,0.00022,20.82873]
[1777826962772,33.75,78706.16,0.5,-0.44928,0.00022,20.82998]
[1777826968243,33.76,78705.62,0.5,-0.44941,0.00022,20.83071]
[1777826977858,33.77,78705.62,0.5,-0.44942,0.00022,20.83075]
[1777826985929,33.79,78703.47,0.5,-0.44992,0.00022,20.82907]
[1777826988384,33.79,78697.68,0.5,-0.45121,0.00022,20.83599]
[1777826995998,33.8,78698.78,0.5,-0.45098,0.00022,20.83478]
[1777826998455,33.81,78704.4,0.5,-0.44973,0.00022,20.82808]
[1777827005065,33.82,78704.28,0.5,-0.44977,0.00022,20.82831]
[1777827011105,33.83,78704.66,0.5,-0.4497,0.00022,20.82792]
[1777827018594,33.84,78704.79,0.5,-0.44968,0.00022,20.82785]
[1777827025203,33.85,78704.88,0.5,-0.44967,0.00022,20.82782]
[1777827030318,33.85,78702.8,0.5,-0.45014,0.00022,20.83038]
[1777827030825,33.85,78702.8,0.5,-0.45014,0.00022,20.83038]
[1777827030856,33.85,78702.8,0.5,-0.45014,0.00022,20.83038]
[1777827030914,33.85,78717.42,0.5,-0.4469,0.00022,20.81215]
[1777827031164,33.85,78717.42,0.5,-0.4469,0.00022,20.81215]
[1777827031171,33.85,78717.42,0.5,-0.4469,0.00022,20.81215]
[1777827031254,33.85,78719.34,0.5,-0.44646,0.00022,20.80516]
[1777827036280,33.86,78719.08,0.5,-0.44652,0.00022,20.80553]
[1777827038911,33.86,78719.67,0.5,-0.44639,0.00022,20.80476]
[1777827038948,33.86,78720.1,0.5,-0.4463,0.00022,20.8042]
[1777827039202,33.86,78720.1,0.5,-0.4463,0.00022,20.8042]
[1777827039304,33.86,78720.02,0.5,-0.44632,0.00022,20.80431]
[1777827042018,33.86,78721.69,0.5,-0.44595,0.00022,20.80211]
[1777827042063,33.86,78721.69,0.5,-0.44595,0.00022,20.80211]
[1777827042713,33.86,78721.69,0.5,-0.44595,0.00022,20.80211]
[1777827042751,33.86,78721.69,0.5,-0.44595,0.00022,20.80211]
[1777827042759,33.86,78716.36,0.5,-0.44713,0.00022,20.80906]
[1777827045308,33.86,78716.36,0.5,-0.44713,0.00022,20.80907]
[1777827045319,33.86,78716.36,0.5,-0.44713,0.00022,20.80907]
[1777827051645,33.86,78717.05,0.5,-0.44698,0.00022,20.8082]
[1777827059444,33.87,78719.31,0.5,-0.44649,0.00022,20.80531]
[1777827064477,33.87,78718.36,0.5,-0.4467,0.00022,20.80658]
[1777827072534,33.88,78718.96,0.5,-0.44658,0.00022,20.80586]
[1777827077579,33.88,78720.13,0.5,-0.44632,0.00022,20.80438]
[1777827082612,33.89,78722.59,0.5,-0.44578,0.00022,20.80118]
[1777827089094,33.89,78722.75,0.5,-0.44576,0.00022,20.80102]
[1777827094303,33.89,78723.31,0.5,-0.44562,0.00022,20.79576]
[1777827096317,33.89,78729.45,0.5,-0.44426,0.00022,20.78749]
[1777827102752,33.89,78724.8,0.5,-0.44529,0.00022,20.79378]
[1777827109801,33.88,78726.07,0.5,-0.445,0.00022,20.79197]
[1777827115218,33.87,78723.65,0.5,-0.44552,0.00022,20.79514]
[1777827116850,33.87,78716.78,0.5,-0.44704,0.00022,20.80415]
[1777827118881,33.87,78715.83,0.5,-0.44726,0.00022,20.80538]
[1777827118915,33.87,78715.83,0.5,-0.44726,0.00022,20.80538]
[1777827120426,33.87,78715.9,0.5,-0.44724,0.00022,20.8053]
[1777827120878,33.87,78715.4,0.5,-0.44735,0.00022,20.80594]
[1777827125913,33.87,78716.84,0.5,-0.44703,0.00022,20.8041]
[1777827131955,33.88,78714.31,0.5,-0.4476,0.00022,20.80735]
[1777827139004,33.88,78715.11,0.5,-0.44742,0.00022,20.80635]
[1777827145047,33.88,78712.55,0.5,-0.44799,0.00022,20.80962]
[1777827151089,33.88,78712.04,0.5,-0.4481,0.00022,20.80578]
[1777827155117,33.88,78703.83,0.5,-0.44992,0.00022,20.8159]
[1777827162166,33.88,78703.54,0.5,-0.44999,0.00022,20.81625]
[1777827167201,33.88,78702.22,0.5,-0.45028,0.00022,20.81784]
[1777827179722,33.88,78702.58,0.5,-0.4502,0.00022,20.81743]
[1777827185924,33.89,78703.29,0.5,-0.45005,0.00022,20.81658]
[1777827189018,33.89,78705.64,0.5,-0.44953,0.00022,20.81375]
[1777827189050,33.89,78705.64,0.5,-0.44953,0.00022,20.81375]
[1777827189476,33.89,78705.66,0.5,-0.44952,0.00022,20.81374]
[1777827189478,33.89,78705.66,0.5,-0.44952,0.00022,20.81374]
[1777827189577,33.89,78708.78,0.5,-0.44883,0.00022,20.80991]
[1777827195555,33.89,78707.21,0.5,-0.44918,0.00022,20.81186]
[1777827205467,33.9,78706.42,0.5,-0.44937,0.00022,20.81288]
[1777827210502,33.9,78705.47,0.5,-0.44958,0.00022,20.81406]
[1777827215537,33.9,78705.44,0.5,-0.44958,0.00022,20.80962]
[1777827220577,33.9,78704.49,0.5,-0.4498,0.00022,20.81079]
[1777827225611,33.91,78702.24,0.5,-0.4503,0.00022,20.81352]
[1777827230643,33.91,78702.18,0.5,-0.45031,0.00022,20.8136]
[1777827236878,33.91,78701.5,0.5,-0.45047,0.00022,20.81444]
[1777827242726,33.92,78701.96,0.5,-0.45038,0.00022,20.81396]
[1777827248767,33.93,78702.26,0.5,-0.45032,0.00022,20.81366]
[1777827253802,33.93,78702.21,0.5,-0.45034,0.00022,20.81376]
[1777827258839,33.94,78700.19,0.5,-0.45079,0.00022,20.8162]
[1777827265887,33.95,78700.24,0.5,-0.45079,0.00022,20.81622]
[1777827271310,33.96,78701.24,0.5,-0.45058,0.00022,20.81509]
[1777827278978,33.97,78701.35,0.5,-0.45056,0.00022,20.81056]
[1777827285023,33.98,78702.66,0.5,-0.45028,0.00022,20.80907]
[1777827290058,33.98,78703.76,0.5,-0.45004,0.00022,20.80781]
[1777827296098,33.99,78703.69,0.5,-0.45007,0.00022,20.80796]
[1777827302145,34.0,78703.76,0.5,-0.45006,0.00022,20.80794]
[1777827307176,34.01,78703.83,0.5,-0.45006,0.00022,20.8079]
[1777827313217,34.01,78706.09,0.5,-0.44956,0.00022,20.80525]
[1777827320716,34.02,78705.97,0.5,-0.4496,0.00022,20.80546]
[1777827330785,34.03,78703.28,0.5,-0.45021,0.00022,20.80878]
[1777827340855,34.04,78703.58,0.5,-0.45015,0.00022,20.80401]
[1777827348463,34.05,78704.08,0.5,-0.45004,0.00022,20.80346]
[1777827359253,34.05,78704.11,0.5,-0.45004,0.00022,20.80344]
[1777827369240,34.05,78699.38,0.5,-0.45109,0.00022,20.80903]
[1777827373246,34.04,78693.31,0.5,-0.45241,0.00022,20.81587]
[1777827379680,34.03,78691.64,0.5,-0.45277,0.00022,20.81767]
[1777827387943,34.03,78690.51,0.5,-0.45302,0.00022,20.81892]
[1777827399816,34.0,78687.26,0.5,-0.4537,0.00022,20.81781]
[1777827409890,33.98,78684.7,0.5,-0.45425,0.00022,20.82049]
[1777827414925,33.99,78685.21,0.5,-0.45415,0.00022,20.81997]
[1777827422272,33.99,78685.21,0.5,-0.45415,0.00022,20.81997]
[1777827431487,34.0,78689.93,0.5,-0.45312,0.00022,20.81492]
[1777827437078,34.01,78690.48,0.5,-0.453,0.00022,20.81434]
[1777827442117,34.01,78688.55,0.5,-0.45343,0.00022,20.8165]
[1777827448157,34.02,78688.87,0.5,-0.45337,0.00022,20.81619]
[1777827453194,34.02,78688.51,0.5,-0.45344,0.00022,20.81212]
[1777827458230,34.03,78689.34,0.5,-0.45326,0.00022,20.81123]
[1777827463265,34.03,78689.8,0.5,-0.45317,0.00022,20.81075]
[1777827468301,34.04,78689.95,0.5,-0.45314,0.00022,20.81062]
[1777827473336,34.04,78690.11,0.5,-0.45311,0.00022,20.81047]
[1777827480979,34.04,78690.44,0.5,-0.45304,0.00022,20.81012]
[1777827486428,34.05,78690.85,0.5,-0.45296,0.00022,20.80973]
[1777827491909,34.05,78690.32,0.5,-0.45308,0.00022,20.81034]
[1777827498511,34.06,78690.29,0.5,-0.45309,0.00022,20.81039]
[1777827508579,34.04,78689.96,0.5,-0.45314,0.00022,20.81065]
[1777827513617,34.04,78686.86,0.5,-0.45382,0.00022,20.80957]
[1777827518651,34.05,78687.91,0.5,-0.4536,0.00022,20.80845]
[1777827524661,34.05,78687.91,0.5,-0.4536,0.00022,20.80847]
[1777827530735,34.06,78688.77,0.5,-0.45342,0.00022,20.80758]
[1777827533757,34.06,78680.03,0.5,-0.45536,0.00022,20.81694]
[1777827535771,34.06,78674.47,0.5,-0.45659,0.00022,20.82263]
[1777827541011,34.06,78672.6,0.5,-0.45701,0.00022,20.82452]
[1777827541378,34.07,78666.74,0.5,-0.45831,0.00022,20.83023]
[1777827545847,34.07,78661.57,0.5,-0.45946,0.00022,20.83509]
[1777827548710,34.07,78661.09,0.5,-0.45956,0.00022,20.83553]
[1777827548742,34.07,78661.09,0.5,-0.45956,0.00022,20.83553]
[1777827549410,34.07,78661.09,0.5,-0.45956,0.00022,20.83553]
[1777827549440,34.07,78661.09,0.5,-0.45956,0.00022,20.83553]
[1777827549326,34.07,78654.73,0.5,-0.46098,0.00022,20.84124]
[1777827549954,34.07,78654.73,0.5,-0.46098,0.00022,20.84124]
[1777827550384,34.07,78652.4,0.5,-0.46149,0.00022,20.84327]
[1777827551588,34.07,78650.46,0.5,-0.46193,0.00022,20.84493]
[1777827551590,34.07,78650.46,0.5,-0.46193,0.00022,20.84493]
[1777827551603,34.07,78650.46,0.5,-0.46193,0.00022,20.84493]
[1777827551649,34.07,78650.46,0.5,-0.46193,0.00022,20.84493]
[1777827551931,34.07,78650.46,0.5,-0.46193,0.00022,20.84493]
[1777827552397,34.07,78646.67,0.5,-0.46277,0.00022,20.8481]
[1777827554014,34.07,78645.74,0.5,-0.46297,0.00022,20.84886]
[1777827554027,34.07,78645.74,0.5,-0.46297,0.00022,20.84886]
[1777827556002,34.07,78643.0,0.5,-0.46358,0.00022,20.85108]
[1777827556016,34.07,78643.0,0.5,-0.46358,0.00022,20.85108]
[1777827556429,34.07,78643.12,0.5,-0.46355,0.00022,20.85098]
[1777827558033,34.07,78643.04,0.5,-0.46357,0.00022,20.85104]
[1777827558041,34.07,78643.04,0.5,-0.46357,0.00022,20.85104]
[1777827560049,34.07,78643.04,0.5,-0.46357,0.00022,20.85104]
[1777827560146,34.06,78643.04,0.5,-0.46357,0.00022,20.85103]
[1777827565988,34.06,78644.19,0.5,-0.46331,0.00022,20.85009]
[1777827571023,34.06,78649.68,0.5,-0.46208,0.00022,20.84106]
[1777827578075,34.05,78651.09,0.5,-0.46177,0.00022,20.83985]
[1777827583796,34.05,78651.3,0.5,-0.46172,0.00022,20.83965]
[1777827592612,34.05,78650.72,0.5,-0.46184,0.00022,20.84013]
[1777827598212,34.05,78648.33,0.5,-0.46237,0.00022,20.84214]
[1777827603247,34.04,78645.3,0.5,-0.46304,0.00022,20.84464]
[1777827605260,34.04,78635.48,0.5,-0.46523,0.00022,20.85235]
[1777827606268,34.04,78629.85,0.5,-0.46648,0.00022,20.85649]
[1777827611303,34.03,78631.28,0.5,-0.46615,0.00022,20.85542]
[1777827615331,34.02,78625.77,0.5,-0.46738,0.00022,20.85931]
[1777827619365,34.02,78620.97,0.5,-0.46844,0.00022,20.86253]
[1777827623387,34.01,78615.41,0.5,-0.46967,0.00022,20.86608]
[1777827624369,34.01,78615.41,0.5,-0.46967,0.00022,20.86608]
[1777827624390,34.01,78615.41,0.5,-0.46967,0.00022,20.86608]
[1777827625023,34.0,78614.25,0.5,-0.46993,0.00022,20.86679]
[1777827625029,34.0,78614.25,0.5,-0.46993,0.00022,20.86679]
[1777827625040,34.0,78614.25,0.5,-0.46993,0.00022,20.86679]
[1777827625486,34.0,78613.37,0.5,-0.47012,0.00022,20.86732]
[1777827627063,34.0,78612.71,0.5,-0.47027,0.00022,20.86772]
[1777827627074,34.0,78612.71,0.5,-0.47027,0.00022,20.86772]
[1777827627417,34.0,78612.71,0.5,-0.47027,0.00022,20.86772]
[1777827631445,33.99,78607.93,0.5,-0.47133,0.00022,20.86605]
[1777827636480,33.98,78604.83,0.5,-0.47201,0.00022,20.86778]
[1777827641515,33.97,78600.98,0.5,-0.47287,0.00022,20.86986]
[1777827646551,33.96,78606.97,0.5,-0.47153,0.00022,20.86654]
[1777827653035,33.96,78613.56,0.5,-0.47005,0.00022,20.86263]
[1777827658647,33.96,78616.94,0.5,-0.4693,0.00022,20.86052]
[1777827663680,33.96,78619.29,0.5,-0.46877,0.00022,20.859]
[1777827668713,33.96,78616.86,0.5,-0.46932,0.00022,20.86056]
[1777827674756,33.96,78617.02,0.5,-0.46928,0.00022,20.86047]
[1777827679790,33.96,78617.41,0.5,-0.46919,0.00022,20.86022]
[1777827686424,33.96,78616.04,0.5,-0.4695,0.00022,20.86109]
[1777827686452,33.96,78616.04,0.5,-0.4695,0.00022,20.86109]
[1777827687656,33.96,78615.25,0.5,-0.46968,0.00022,20.86158]
[1777827687665,33.96,78615.25,0.5,-0.46968,0.00022,20.86158]
[1777827687718,33.96,78615.25,0.5,-0.46968,0.00022,20.86158]
[1777827687972,33.96,78615.25,0.5,-0.46968,0.00022,20.86158]
[1777827688542,33.96,78611.65,0.5,-0.47048,0.00022,20.86379]
[1777827691538,33.96,78609.95,0.5,-0.47086,0.00022,20.86481]
[1777827691566,33.96,78609.95,0.5,-0.47086,0.00022,20.86481]
[1777827692016,33.96,78607.58,0.5,-0.47138,0.00022,20.86171]
[1777827692022,33.96,78607.58,0.5,-0.47138,0.00022,20.86171]
[1777827692030,33.96,78607.58,0.5,-0.47138,0.00022,20.86171]
[1777827692595,33.96,78607.43,0.5,-0.47142,0.00022,20.8618]
[1777827694029,33.96,78607.28,0.5,-0.47145,0.00022,20.86188]
[1777827694505,33.96,78607.28,0.5,-0.47145,0.00022,20.86188]
[1777827699532,33.96,78604.12,0.5,-0.47216,0.00022,20.86366]
[1777827700134,33.96,78604.12,0.5,-0.47216,0.00022,20.86366]
[1777827700146,33.96,78604.12,0.5,-0.47216,0.00022,20.86366]
[1777827703576,33.96,78599.27,0.5,-0.47324,0.00022,20.86627]
[1777827703824,33.96,78599.27,0.5,-0.47324,0.00022,20.86627]
[1777827703869,33.96,78599.27,0.5,-0.47324,0.00022,20.86627]
[1777827704223,33.96,78599.27,0.5,-0.47324,0.00022,20.86627]
[1777827704227,33.96,78599.27,0.5,-0.47324,0.00022,20.86627]
[1777827704235,33.96,78599.27,0.5,-0.47324,0.00022,20.86627]
[1777827704296,33.96,78599.04,0.5,-0.47329,0.00022,20.86639]
[1777827704636,33.96,78599.04,0.5,-0.47329,0.00022,20.86639]
[1777827704965,33.96,78599.04,0.5,-0.47329,0.00022,20.86639]
[1777827710000,33.96,78595.12,0.5,-0.47417,0.00022,20.86837]
[1777827715035,33.96,78595.99,0.5,-0.47397,0.00022,20.86794]
[1777827721077,33.95,78592.41,0.5,-0.47477,0.00022,20.86968]
[1777827726165,33.95,78592.31,0.5,-0.4748,0.00022,20.86973]
[1777827726572,33.95,78592.31,0.5,-0.4748,0.00022,20.86973]
[1777827726619,33.95,78573.3,0.5,-0.47905,0.00022,20.87758]
[1777827727074,33.95,78573.3,0.5,-0.47905,0.00022,20.87758]
[1777827727339,33.95,78573.3,0.5,-0.47905,0.00022,20.87758]
[1777827727515,33.95,78566.76,0.5,-0.48051,0.00022,20.87974]
[1777827727840,33.95,78566.76,0.5,-0.48051,0.00022,20.87974]
[1777827727891,33.95,78566.76,0.5,-0.48051,0.00022,20.87974]
[1777827728335,33.95,78566.76,0.5,-0.48051,0.00022,20.87974]
[1777827728437,33.95,78565.32,0.5,-0.48084,0.00022,20.88018]
[1777827730858,33.95,78564.57,0.5,-0.48101,0.00022,20.8804]
[1777827730923,33.95,78564.57,0.5,-0.48101,0.00022,20.8804]
[1777827731046,33.95,78564.57,0.5,-0.48101,0.00022,20.8804]
[1777827731149,33.95,78571.66,0.5,-0.47942,0.00022,20.87815]
[1777827733598,33.95,78578.96,0.5,-0.47778,0.00022,20.87549]
[1777827734775,33.95,78578.96,0.5,-0.47778,0.00022,20.87549]
[1777827735177,33.95,78580.67,0.5,-0.4774,0.00022,20.87482]
[1777827740212,33.95,78584.14,0.5,-0.47662,0.00022,20.8734]
[1777827745249,33.95,78584.86,0.5,-0.47646,0.00022,20.87309]
[1777827749528,33.96,78585.23,0.5,-0.47638,0.00022,20.87294]
[1777827749562,33.96,78585.23,0.5,-0.47638,0.00022,20.87294]
[1777827750920,33.96,78584.82,0.5,-0.47647,0.00022,20.87311]
[1777827751291,33.96,78584.85,0.5,-0.47646,0.00022,20.86862]
[1777827758338,33.96,78584.38,0.5,-0.47657,0.00022,20.86883]
[1777827763373,33.96,78584.4,0.5,-0.47656,0.00022,20.86882]
[1777827769414,33.96,78583.16,0.5,-0.47684,0.00022,20.86934]
[1777827773444,33.95,78577.8,0.5,-0.47804,0.00022,20.87147]
[1777827778478,33.95,78578.85,0.5,-0.4778,0.00022,20.87106]
[1777827783516,33.95,78581.28,0.5,-0.47726,0.00022,20.8701]
[1777827789558,33.95,78584.53,0.5,-0.47653,0.00022,20.86875]
[1777827794593,33.94,78588.82,0.5,-0.47557,0.00022,20.86686]
[1777827797619,33.94,78581.91,0.5,-0.47711,0.00022,20.86983]
[1777827803656,33.94,78579.82,0.5,-0.47758,0.00022,20.87067]
[1777827808691,33.93,78580.73,0.5,-0.47738,0.00022,20.8703]
[1777827814733,33.93,78576.16,0.5,-0.47839,0.00022,20.86758]
[1777827819767,33.92,78576.99,0.5,-0.47821,0.00022,20.86727]
[1777827824803,33.92,78575.26,0.5,-0.47859,0.00022,20.86791]
[1777827829838,33.92,78573.83,0.5,-0.47892,0.00022,20.86842]
[1777827834874,33.92,78573.92,0.5,-0.4789,0.00022,20.86839]
[1777827839908,33.93,78573.98,0.5,-0.47888,0.00022,20.86837]
[1777827844943,33.93,78574.47,0.5,-0.47877,0.00022,20.8682]
[1777827850985,33.93,78574.8,0.5,-0.4787,0.00022,20.86808]
[1777827856344,33.93,78574.75,0.5,-0.47871,0.00022,20.8681]
[1777827856384,33.93,78574.75,0.5,-0.47871,0.00022,20.8681]
[1777827856443,33.93,78574.75,0.5,-0.47871,0.00022,20.8681]
[1777827856544,33.93,78574.75,0.5,-0.47871,0.00022,20.8681]
[1777827862068,33.93,78575.16,0.5,-0.47862,0.00022,20.86795]
[1777827867105,33.93,78575.4,0.5,-0.47857,0.00022,20.86787]
[1777827870126,33.93,78579.93,0.5,-0.47755,0.00022,20.86614]
[1777827875570,33.93,78583.92,0.5,-0.47665,0.00022,20.86003]
[1777827881203,33.92,78584.8,0.5,-0.47645,0.00022,20.85965]
[1777827886239,33.92,78588.32,0.5,-0.47566,0.00022,20.8581]
[1777827891273,33.92,78588.74,0.5,-0.47557,0.00022,20.85791]
[1777827897317,33.91,78588.4,0.5,-0.47564,0.00022,20.85806]
[1777827902351,33.91,78588.35,0.5,-0.47565,0.00022,20.85807]
[1777827904794,33.91,78582.87,0.5,-0.47688,0.00022,20.86045]
[1777827910406,33.91,78584.45,0.5,-0.47653,0.00022,20.85978]
[1777827916449,33.9,78582.16,0.5,-0.47704,0.00022,20.86073]
[1777827922491,33.9,78578.99,0.5,-0.47775,0.00022,20.862]
[1777827927529,33.9,78578.45,0.5,-0.47787,0.00022,20.86221]
[1777827929542,33.9,78591.43,0.5,-0.47496,0.00022,20.85663]
[1777827930554,33.9,78594.15,0.5,-0.47435,0.00022,20.85532]
[1777827935584,33.9,78593.4,0.5,-0.47451,0.00022,20.85121]
[1777827939796,33.89,78600.36,0.5,-0.47295,0.00022,20.84766]
[1777827942797,33.9,78603.72,0.5,-0.4722,0.00022,20.84584]
[1777827945773,33.9,78608.51,0.5,-0.47112,0.00022,20.84312]
[1777827951696,33.9,78610.4,0.5,-0.4707,0.00022,20.84201]
[1777827954717,33.91,78620.03,0.5,-0.46855,0.00022,20.83597]
[1777827957738,33.91,78623.8,0.5,-0.46771,0.00022,20.83344]
[1777827960759,33.92,78615.84,0.5,-0.46949,0.00022,20.8387]
[1777827965798,33.92,78616.31,0.5,-0.46939,0.00022,20.83842]
[1777827969823,33.93,78624.96,0.5,-0.46746,0.00022,20.83269]
[1777827974318,33.93,78626.9,0.5,-0.46703,0.00022,20.83135]
[1777827974359,33.93,78626.9,0.5,-0.46703,0.00022,20.83135]
[1777827976301,33.94,78624.91,0.5,-0.46748,0.00022,20.83275]
[1777827976307,33.94,78624.91,0.5,-0.46748,0.00022,20.83275]
[1777827976878,33.94,78627.87,0.5,-0.46681,0.00022,20.83067]
[1777827978318,33.94,78627.87,0.5,-0.46681,0.00022,20.83067]
[1777827978328,33.94,78627.87,0.5,-0.46681,0.00022,20.83067]
[1777827980339,33.94,78627.4,0.5,-0.46692,0.00022,20.83101]
[1777827980354,33.94,78627.4,0.5,-0.46692,0.00022,20.83101]
[1777827982373,33.94,78628.94,0.5,-0.46658,0.00022,20.82991]
[1777827982381,33.94,78628.94,0.5,-0.46658,0.00022,20.82991]
[1777827982386,33.94,78628.94,0.5,-0.46658,0.00022,20.82991]
[1777827982411,33.94,78628.94,0.5,-0.46658,0.00022,20.82991]
[1777827982684,33.94,78628.53,0.5,-0.46667,0.00022,20.8302]
[1777827984396,33.94,78628.53,0.5,-0.46667,0.00022,20.8302]
[1777827984844,33.94,78629.13,0.5,-0.46653,0.00022,20.82977]
[1777827988441,33.94,78630.57,0.5,-0.46621,0.00022,20.82873]
[1777827988450,33.94,78630.57,0.5,-0.46621,0.00022,20.82873]
[1777827988453,33.94,78630.57,0.5,-0.46621,0.00022,20.82873]
[1777827990486,33.94,78630.76,0.5,-0.46617,0.00022,20.82859]
[1777827990502,33.94,78630.76,0.5,-0.46617,0.00022,20.82859]
[1777827991435,33.94,78630.76,0.5,-0.46617,0.00022,20.82859]
[1777827991465,33.94,78630.76,0.5,-0.46617,0.00022,20.82859]
[1777827992528,33.94,78630.76,0.5,-0.46616,0.00022,20.8241]
[1777827992535,33.94,78630.76,0.5,-0.46616,0.00022,20.8241]
[1777827992551,33.94,78631.97,0.5,-0.46589,0.00022,20.82322]
[1777827998019,33.94,78632.66,0.5,-0.46574,0.00022,20.82271]
[1777828005495,33.93,78633.19,0.5,-0.46562,0.00022,20.82231]
[1777828010732,33.94,78633.26,0.5,-0.4656,0.00022,20.82226]
[1777828016173,33.94,78630.35,0.5,-0.46626,0.00022,20.82443]
[1777828021208,33.95,78628.74,0.5,-0.46662,0.00022,20.82561]
[1777828026243,33.95,78629.1,0.5,-0.46655,0.00022,20.82537]
[1777828031278,33.96,78631.83,0.5,-0.46594,0.00022,20.82339]
[1777828040340,33.96,78632.13,0.5,-0.46587,0.00022,20.82317]
[1777828045824,33.96,78633.44,0.5,-0.46558,0.00022,20.82219]
[1777828047391,33.96,78641.68,0.5,-0.46374,0.00022,20.81583]
[1777828051490,33.96,78646.34,0.5,-0.4627,0.00022,20.80755]
[1777828055425,33.96,78646.34,0.5,-0.4627,0.00022,20.80755]
[1777828055465,33.96,78646.34,0.5,-0.4627,0.00022,20.80755]
[1777828057475,33.96,78646.74,0.5,-0.46261,0.00022,20.80723]
[1777828057551,33.96,78646.74,0.5,-0.46261,0.00022,20.80724]
[1777828064510,33.97,78648.66,0.5,-0.46219,0.00022,20.80564]
[1777828070589,33.97,78644.81,0.5,-0.46305,0.00022,20.80886]
[1777828075985,33.98,78648.46,0.5,-0.46224,0.00022,20.80584]
[1777828081629,33.98,78648.0,0.5,-0.46234,0.00022,20.80624]
[1777828088678,33.98,78646.1,0.5,-0.46277,0.00022,20.80784]
[1777828096125,33.99,78645.44,0.5,-0.46292,0.00022,20.80841]
[1777828103782,33.99,78644.61,0.5,-0.46311,0.00022,20.8091]
[1777828113854,34.0,78644.83,0.5,-0.46306,0.00022,20.80445]
[1777828120903,34.0,78644.77,0.5,-0.46307,0.00022,20.80452]
[1777828126335,34.0,78645.2,0.5,-0.46298,0.00022,20.80418]
[1777828131980,34.01,78648.29,0.5,-0.46229,0.00022,20.80162]
[1777828139029,34.01,78648.02,0.5,-0.46236,0.00022,20.80186]
[1777828144065,34.01,78649.13,0.5,-0.46211,0.00022,20.80093]
[1777828151114,34.01,78648.78,0.5,-0.46219,0.00022,20.80124]
[1777828156548,34.02,78648.36,0.5,-0.46229,0.00022,20.8016]
[1777828162191,34.02,78647.89,0.5,-0.46239,0.00022,20.802]
[1777828174137,34.02,78647.55,0.5,-0.46247,0.00022,20.80229]
[1777828174428,34.02,78647.55,0.5,-0.46247,0.00022,20.80229]
[1777828174485,34.02,78647.55,0.5,-0.46247,0.00022,20.80229]
[1777828175074,34.02,78647.55,0.5,-0.46247,0.00022,20.80229]
[1777828175282,34.02,78651.03,0.5,-0.46169,0.00022,20.79486]
[1777828176689,34.02,78642.08,0.5,-0.46368,0.00022,20.80228]
[1777828182332,34.03,78642.74,0.5,-0.46354,0.00022,20.80177]
[1777828191394,34.03,78643.39,0.5,-0.4634,0.00022,20.80126]
[1777828196429,34.03,78644.24,0.5,-0.46321,0.00022,20.80059]
[1777828202554,34.04,78644.38,0.5,-0.46318,0.00022,20.80049]
[1777828208596,34.04,78644.85,0.5,-0.46308,0.00022,20.80012]
[1777828213631,34.04,78645.28,0.5,-0.46299,0.00022,20.79978]
[1777828219673,34.05,78647.75,0.5,-0.46244,0.00022,20.79774]
[1777828222696,34.05,78652.65,0.5,-0.46135,0.00022,20.79358]
[1777828224707,34.05,78657.38,0.5,-0.4603,0.00022,20.7894]
[1777828229742,34.05,78656.45,0.5,-0.4605,0.00022,20.79023]
[1777828233770,34.05,78663.39,0.5,-0.45895,0.00022,20.77938]
[1777828238808,34.04,78663.81,0.5,-0.45886,0.00022,20.77898]
[1777828242835,34.05,78668.33,0.5,-0.45785,0.00022,20.77467]
[1777828247870,34.05,78668.26,0.5,-0.45787,0.00022,20.77474]
[1777828253911,34.05,78667.58,0.5,-0.45802,0.00022,20.7754]
[1777828261968,34.05,78668.26,0.5,-0.45787,0.00022,20.77475]
[1777828267003,34.05,78670.78,0.5,-0.45731,0.00022,20.77229]
[1777828272043,34.05,78668.75,0.5,-0.45776,0.00022,20.77428]
[1777828275356,34.05,78668.76,0.5,-0.45776,0.00022,20.77427]
[1777828275447,34.05,78668.76,0.5,-0.45776,0.00022,20.77427]
[1777828275706,34.05,78668.76,0.5,-0.45776,0.00022,20.77427]
[1777828275756,34.05,78668.76,0.5,-0.45776,0.00022,20.77427]
[1777828276072,34.05,78668.81,0.5,-0.45775,0.00022,20.77422]
[1777828276897,34.05,78668.81,0.5,-0.45775,0.00022,20.77422]
[1777828276966,34.05,78668.81,0.5,-0.45775,0.00022,20.77422]
[1777828277211,34.05,78683.08,0.5,-0.45457,0.00022,20.75969]
[1777828278085,34.05,78683.25,0.5,-0.45454,0.00022,20.7595]
[1777828280256,34.05,78682.94,0.5,-0.4546,0.00022,20.75982]
[1777828280315,34.04,78682.53,0.5,-0.45469,0.00022,20.76025]
[1777828287076,34.04,78681.36,0.5,-0.45495,0.00022,20.76146]
[1777828290146,34.04,78679.77,0.5,-0.4553,0.00022,20.76311]
[1777828290235,34.04,78685.89,0.5,-0.45394,0.00022,20.7566]
[1777828290310,34.04,78685.89,0.5,-0.45394,0.00022,20.7566]
[1777828290364,34.04,78685.89,0.5,-0.45394,0.00022,20.7566]
[1777828291178,34.04,78707.85,0.5,-0.44905,0.00022,20.72673]
[1777828292188,34.04,78712.62,0.5,-0.44799,0.00022,20.72081]
[1777828294260,34.04,78713.76,0.5,-0.44774,0.00022,20.71938]
[1777828294302,34.04,78713.76,0.5,-0.44774,0.00022,20.71938]
[1777828294524,34.04,78713.76,0.5,-0.44774,0.00022,20.71938]
[1777828294752,34.04,78713.76,0.5,-0.44774,0.00022,20.71938]
[1777828294789,34.04,78713.76,0.5,-0.44774,0.00022,20.71938]
[1777828295204,34.04,78715.14,0.5,-0.44743,0.00022,20.71764]
[1777828295404,34.04,78715.14,0.5,-0.44743,0.00022,20.71764]
[1777828295446,34.04,78715.14,0.5,-0.44743,0.00022,20.71764]
[1777828296212,34.04,78715.47,0.5,-0.44736,0.00022,20.71722]
[1777828296514,34.04,78715.47,0.5,-0.44736,0.00022,20.71722]
[1777828296524,34.04,78715.47,0.5,-0.44736,0.00022,20.71722]
[1777828296621,34.04,78715.47,0.5,-0.44736,0.00022,20.71722]
[1777828296629,34.04,78715.47,0.5,-0.44736,0.00022,20.71722]
[1777828297219,34.04,78717.1,0.5,-0.447,0.00022,20.71513]
[1777828297818,34.04,78717.1,0.5,-0.447,0.00022,20.71513]
[1777828297843,34.04,78717.1,0.5,-0.447,0.00022,20.71513]
[1777828297884,34.04,78717.72,0.5,-0.44686,0.00022,20.71434]
[1777828298538,34.04,78717.72,0.5,-0.44686,0.00022,20.71434]
[1777828299036,34.04,78717.72,0.5,-0.44686,0.00022,20.71434]
[1777828299052,34.04,78717.72,0.5,-0.44686,0.00022,20.71434]
[1777828299234,34.04,78717.72,0.5,-0.44686,0.00022,20.71434]
[1777828304259,34.04,78720.53,0.5,-0.44624,0.00022,20.71068]
[1777828309289,34.03,78722.08,0.5,-0.44589,0.00022,20.70859]
[1777828314290,34.03,78723.22,0.5,-0.44563,0.00022,20.70704]
[1777828316180,34.02,78728.93,0.5,-0.44436,0.00022,20.69935]
[1777828321190,34.02,78729.08,0.5,-0.44432,0.00022,20.69911]
[1777828326218,34.02,78727.55,0.5,-0.44466,0.00022,20.70115]
[1777828331245,34.01,78727.2,0.5,-0.44473,0.00022,20.70158]
[1777828336253,34.01,78724.91,0.5,-0.44523,0.00022,20.70462]
[1777828339184,34.0,78723.11,0.5,-0.44562,0.00022,20.70698]
[1777828339261,34.0,78717.16,0.5,-0.44694,0.00022,20.71476]
[1777828339713,34.0,78717.16,0.5,-0.44694,0.00022,20.71476]
[1777828339741,34.0,78717.16,0.5,-0.44694,0.00022,20.71476]
[1777828339842,34.0,78708.9,0.5,-0.44878,0.00022,20.72518]
[1777828341239,34.0,78708.9,0.5,-0.44878,0.00022,20.72518]
[1777828341244,34.0,78708.9,0.5,-0.44878,0.00022,20.72518]
[1777828341258,34.0,78708.9,0.5,-0.44878,0.00022,20.72518]
[1777828341262,34.01,78706.54,0.5,-0.44931,0.00022,20.72809]
[1777828347126,34.01,78705.88,0.5,-0.44946,0.00022,20.72893]
[1777828352276,34.02,78703.15,0.5,-0.45006,0.00022,20.72777]
[1777828357122,34.02,78702.42,0.5,-0.45023,0.00022,20.72869]
[1777828357151,34.02,78702.42,0.5,-0.45023,0.00022,20.72869]
[1777828357453,34.02,78700.1,0.5,-0.45075,0.00022,20.73144]
[1777828357970,34.03,78699.47,0.5,-0.45089,0.00022,20.73219]
[1777828363681,34.03,78697.73,0.5,-0.45128,0.00022,20.73426]
[1777828369724,34.04,78696.24,0.5,-0.45162,0.00022,20.73603]
[1777828378111,34.05,78696.73,0.5,-0.45152,0.00022,20.73552]
[1777828385839,34.05,78695.93,0.5,-0.45171,0.00022,20.73649]
[1777828392888,34.06,78692.62,0.5,-0.45245,0.00022,20.7403]
[1777828397898,34.06,78692.29,0.5,-0.45252,0.00022,20.74067]
[1777828405125,34.07,78692.25,0.5,-0.45254,0.00022,20.74077]
[1777828413028,34.07,78695.74,0.5,-0.45177,0.00022,20.73236]
[1777828418064,34.08,78697.72,0.5,-0.45133,0.00022,20.73011]
[1777828424106,34.08,78698.31,0.5,-0.45121,0.00022,20.72946]
[1777828432162,34.09,78696.85,0.5,-0.45154,0.00022,20.73119]
[1777828438533,34.09,78696.5,0.5,-0.45162,0.00022,20.73163]
[1777828445254,34.1,78700.6,0.5,-0.45072,0.00022,20.72691]
[1777828451295,34.11,78701.17,0.5,-0.4506,0.00022,20.72628]
[1777828455276,34.11,78702.21,0.5,-0.45037,0.00022,20.72507]
[1777828455310,34.11,78702.21,0.5,-0.45037,0.00022,20.72507]
[1777828457021,34.11,78700.27,0.5,-0.4508,0.00022,20.72737]
[1777828457032,34.11,78700.27,0.5,-0.4508,0.00022,20.72737]
[1777828457340,34.11,78700.41,0.5,-0.45077,0.00022,20.72721]
[1777828459061,34.11,78700.41,0.5,-0.45077,0.00022,20.72721]
[1777828459406,34.11,78700.41,0.5,-0.45077,0.00022,20.72722]
[1777828464434,34.11,78701.99,0.5,-0.45043,0.00022,20.72538]
[1777828469446,34.12,78699.63,0.5,-0.45095,0.00022,20.72818]
[1777828474458,34.12,78697.97,0.5,-0.45132,0.00022,20.72563]
[1777828479461,34.12,78697.72,0.5,-0.45138,0.00022,20.72594]
[1777828484472,34.12,78693.66,0.5,-0.45228,0.00022,20.73057]
[1777828489480,34.12,78688.59,0.5,-0.4534,0.00022,20.73619]
[1777828493479,34.12,78683.5,0.5,-0.45453,0.00022,20.74168]
[1777828498484,34.12,78682.14,0.5,-0.45483,0.00022,20.74311]
[1777828503508,34.12,78680.37,0.5,-0.45522,0.00022,20.74496]
[1777828507393,34.12,78686.8,0.5,-0.45379,0.00022,20.73813]
[1777828509389,34.12,78693.77,0.5,-0.45225,0.00022,20.73041]
[1777828509498,34.12,78693.77,0.5,-0.45225,0.00022,20.73041]
[1777828509518,34.12,78693.77,0.5,-0.45225,0.00022,20.73041]
[1777828509856,34.12,78693.77,0.5,-0.45225,0.00022,20.73041]
[1777828509862,34.12,78693.77,0.5,-0.45225,0.00022,20.73041]
[1777828509944,34.12,78695.4,0.5,-0.45189,0.00022,20.72856]
[1777828517759,34.12,78696.7,0.5,-0.4516,0.00022,20.7271]
[1777828522792,34.13,78694.52,0.5,-0.45209,0.00022,20.72961]
[1777828528074,34.13,78695.26,0.5,-0.45193,0.00022,20.72878]
[1777828533870,34.13,78697.07,0.5,-0.45152,0.00022,20.72223]
[1777828539237,34.14,78698.05,0.5,-0.45131,0.00022,20.72112]
[1777828544947,34.14,78698.05,0.5,-0.45131,0.00022,20.72115]
[1777828549983,34.14,78696.52,0.5,-0.45165,0.00022,20.72293]
[1777828555019,34.14,78698.37,0.5,-0.45125,0.00022,20.72082]
[1777828564083,34.15,78700.6,0.5,-0.45076,0.00022,20.71827]
[1777828569451,34.15,78702.48,0.5,-0.45035,0.00022,20.71609]
[1777828575165,34.16,78703.02,0.5,-0.45023,0.00022,20.71548]
[1777828580197,34.16,78703.19,0.5,-0.4502,0.00022,20.7153]
[1777828587246,34.17,78703.58,0.5,-0.45012,0.00022,20.71488]
[1777828592282,34.17,78703.64,0.5,-0.4501,0.00022,20.71031]
[1777828597316,34.17,78703.78,0.5,-0.45007,0.00022,20.71017]
[1777828600281,34.17,78703.62,0.5,-0.45011,0.00022,20.71037]
[1777828600298,34.17,78703.62,0.5,-0.45011,0.00022,20.71037]
[1777828601211,34.17,78700.85,0.5,-0.45072,0.00022,20.71365]
[1777828601344,34.18,78701.34,0.5,-0.45062,0.00022,20.71308]
[1777828607295,34.18,78701.12,0.5,-0.45067,0.00022,20.71334]
[1777828614436,34.18,78698.84,0.5,-0.45118,0.00022,20.71604]
[1777828619551,34.18,78697.71,0.5,-0.45143,0.00022,20.71735]
[1777828627526,34.19,78695.27,0.5,-0.45198,0.00022,20.72019]
[1777828632561,34.19,78694.53,0.5,-0.45214,0.00022,20.72104]
[1777828637596,34.19,78693.23,0.5,-0.45243,0.00022,20.72252]
[1777828642631,34.2,78693.0,0.5,-0.45249,0.00022,20.7228]
[1777828648673,34.2,78692.8,0.5,-0.45253,0.00022,20.72304]
[1777828657735,34.2,78692.18,0.5,-0.45267,0.00022,20.71925]
[1777828662771,34.21,78693.58,0.5,-0.45236,0.00022,20.7177]
[1777828668814,34.21,78692.78,0.5,-0.45254,0.00022,20.71861]
[1777828673849,34.21,78691.63,0.5,-0.4528,0.00022,20.7199]
[1777828678905,34.21,78694.5,0.5,-0.45216,0.00022,20.7167]
[1777828685932,34.21,78693.4,0.5,-0.45241,0.00022,20.71795]
[1777828692981,34.22,78693.07,0.5,-0.45248,0.00022,20.71834]
[1777828697826,34.22,78689.92,0.5,-0.45318,0.00022,20.72184]
[1777828697865,34.22,78689.92,0.5,-0.45318,0.00022,20.72184]
[1777828698031,34.21,78703.97,0.5,-0.45007,0.00022,20.70575]
[1777828698770,34.21,78703.97,0.5,-0.45007,0.00022,20.70575]
[1777828699651,34.21,78705.36,0.5,-0.44976,0.00022,20.70406]
[1777828700777,34.21,78706.36,0.5,-0.44953,0.00022,20.70284]
[1777828700785,34.21,78706.36,0.5,-0.44953,0.00022,20.70284]
[1777828700815,34.21,78706.36,0.5,-0.44953,0.00022,20.70284]
[1777828700913,34.21,78706.36,0.5,-0.44953,0.00022,20.70284]
[1777828700934,34.21,78706.36,0.5,-0.44953,0.00022,20.70284]
[1777828701037,34.21,78706.36,0.5,-0.44953,0.00022,20.70284]
[1777828702798,34.2,78707.25,0.5,-0.44933,0.00022,20.70175]
[1777828703661,34.2,78708.33,0.5,-0.44909,0.00022,20.7004]
[1777828704264,34.2,78701.4,0.5,-0.45062,0.00022,20.70868]
[1777828704777,34.2,78701.4,0.5,-0.45062,0.00022,20.70868]
[1777828704811,34.2,78701.4,0.5,-0.45062,0.00022,20.70868]
[1777828704856,34.2,78701.4,0.5,-0.45062,0.00022,20.70868]
[1777828704875,34.2,78701.4,0.5,-0.45062,0.00022,20.70868]
[1777828705446,34.2,78696.65,0.5,-0.45167,0.00022,20.71417]
[1777828707080,34.19,78697.97,0.5,-0.45137,0.00022,20.71262]
[1777828710465,34.19,78706.49,0.5,-0.44948,0.00022,20.70251]
[1777828716143,34.17,78706.38,0.5,-0.44948,0.00022,20.69801]
[1777828721178,34.16,78704.84,0.5,-0.44981,0.00022,20.69978]
[1777828730606,34.14,78704.21,0.5,-0.44992,0.00022,20.70036]
[1777828735726,34.14,78704.21,0.5,-0.44992,0.00022,20.70034]
[1777828741318,34.12,78701.72,0.5,-0.45044,0.00022,20.70314]
[1777828746703,34.11,78701.17,0.5,-0.45056,0.00022,20.70376]
[1777828753399,34.09,78700.77,0.5,-0.45062,0.00022,20.70406]
[1777828760816,34.07,78699.72,0.5,-0.45084,0.00022,20.70516]
[1777828765846,34.06,78698.84,0.5,-0.45102,0.00022,20.7061]
[1777828770886,34.05,78700.01,0.5,-0.45074,0.00022,20.70464]
[1777828776566,34.04,78700.01,0.5,-0.45072,0.00022,20.70003]
[1777828779602,34.03,78708.09,0.5,-0.44892,0.00022,20.69025]
[1777828780671,34.03,78708.09,0.5,-0.44892,0.00022,20.69025]
[1777828780765,34.03,78708.09,0.5,-0.44892,0.00022,20.69025]
[1777828782128,34.02,78712.24,0.5,-0.44799,0.00022,20.68505]
[1777828782131,34.02,78712.24,0.5,-0.44799,0.00022,20.68505]
[1777828782608,34.03,78713.37,0.5,-0.44774,0.00022,20.68363]
[1777828787697,34.03,78715.25,0.5,-0.44732,0.00022,20.68127]
[1777828800000,34.03,78716.67,0.5,-0.44701,0.00022,20.67948]
[1777828805246,34.04,78719.09,0.5,-0.44648,0.00022,20.67639]
[1777828809000,34.04,78723.6,0.5,-0.44548,0.00022,20.67047]
[1777828809048,34.04,78723.6,0.5,-0.44548,0.00022,20.67047]
[1777828810565,34.04,78724.72,0.5,-0.44523,0.00022,20.66897]
[1777828810806,34.04,78724.72,0.5,-0.44523,0.00022,20.66897]
[1777828815839,34.04,78726.81,0.5,-0.44477,0.00022,20.66617]
[1777828821238,34.04,78725.61,0.5,-0.44503,0.00022,20.66778]
[1777828827839,34.04,78725.66,0.5,-0.44502,0.00022,20.66772]
[1777828835348,34.04,78727.1,0.5,-0.44469,0.00022,20.66126]
[1777828840405,34.04,78727.1,0.5,-0.44469,0.00022,20.66126]
[1777828841092,34.04,78729.92,0.5,-0.44407,0.00022,20.65742]
[1777828841126,34.04,78729.92,0.5,-0.44407,0.00022,20.65742]
[1777828841212,34.04,78720.88,0.5,-0.44607,0.00022,20.66954]
[1777828841978,34.04,78720.88,0.5,-0.44607,0.00022,20.66954]
[1777828841988,34.04,78720.88,0.5,-0.44607,0.00022,20.66954]
[1777828842018,34.04,78720.88,0.5,-0.44607,0.00022,20.66954]
[1777828842115,34.04,78715.45,0.5,-0.44728,0.00022,20.67655]
[1777828843041,34.04,78715.45,0.5,-0.44728,0.00022,20.67655]
[1777828843840,34.03,78714.91,0.5,-0.4474,0.00022,20.67722]
[1777828845076,34.03,78714.57,0.5,-0.44747,0.00022,20.67765]
[1777828845472,34.03,78714.36,0.5,-0.44752,0.00022,20.67791]
[1777828851450,34.03,78721.75,0.5,-0.44587,0.00022,20.6683]
[1777828857129,34.03,78723.84,0.5,-0.44541,0.00022,20.66555]
[1777828859064,34.03,78723.95,0.5,-0.44538,0.00022,20.66541]
[1777828859107,34.03,78723.95,0.5,-0.44538,0.00022,20.66541]
[1777828859256,34.03,78723.95,0.5,-0.44538,0.00022,20.66541]
[1777828859446,34.03,78725.19,0.5,-0.44511,0.00022,20.66375]
[1777828865513,34.03,78724.92,0.5,-0.44517,0.00022,20.66413]
[1777828871826,34.03,78727.1,0.5,-0.44469,0.00022,20.66122]
[1777828877887,34.04,78728.11,0.5,-0.44447,0.00022,20.65987]
[1777828883313,34.04,78726.73,0.5,-0.44478,0.00022,20.66176]
[1777828889356,34.04,78727.1,0.5,-0.4447,0.00022,20.66127]
[1777828895329,34.04,78727.73,0.5,-0.44455,0.00022,20.65589]
[1777828897883,34.04,78716.81,0.5,-0.44697,0.00022,20.67033]
[1777828900433,34.04,78710.59,0.5,-0.44835,0.00022,20.67819]
[1777828905468,34.03,78709.37,0.5,-0.44862,0.00022,20.67968]
[1777828910504,34.03,78707.98,0.5,-0.44892,0.00022,20.68135]
[1777828916545,34.02,78707.72,0.5,-0.44897,0.00022,20.68161]
[1777828921580,34.02,78706.89,0.5,-0.44915,0.00022,20.68258]
[1777828926765,34.02,78706.69,0.5,-0.44919,0.00022,20.68282]
[1777828932011,34.0,78708.45,0.5,-0.44879,0.00022,20.68056]
[1777828938699,34.0,78705.35,0.5,-0.44947,0.00022,20.68429]
[1777828939932,34.0,78711.79,0.5,-0.44803,0.00022,20.67633]
[1777828945031,34.0,78715.17,0.5,-0.44728,0.00022,20.67206]
[1777828948629,34.0,78712.99,0.5,-0.44777,0.00022,20.67485]
[1777828948670,34.0,78712.99,0.5,-0.44777,0.00022,20.67485]
[1777828949184,34.0,78716.57,0.5,-0.44698,0.00022,20.67028]
[1777828949192,34.0,78716.57,0.5,-0.44698,0.00022,20.67028]
[1777828949778,34.0,78716.57,0.5,-0.44698,0.00022,20.67029]
[1777828954815,34.0,78720.22,0.5,-0.44616,0.00022,20.66104]
[1777828958841,34.0,78726.64,0.5,-0.44473,0.00022,20.65249]
[1777828963875,34.0,78728.34,0.5,-0.44435,0.00022,20.65018]
[1777828968910,34.0,78730.37,0.5,-0.4439,0.00022,20.64739]
[1777828969083,34.0,78730.37,0.5,-0.4439,0.00022,20.64739]
[1777828969113,34.0,78730.37,0.5,-0.4439,0.00022,20.64739]
[1777828969224,34.0,78730.37,0.5,-0.4439,0.00022,20.64739]
[1777828969923,34.0,78736.06,0.5,-0.44263,0.00022,20.63944]
[1777828971519,34.0,78737.5,0.5,-0.44231,0.00022,20.6374]
[1777828971549,34.0,78737.5,0.5,-0.44231,0.00022,20.6374]
[1777828971885,34.0,78737.5,0.5,-0.44231,0.00022,20.6374]
[1777828971891,34.0,78737.5,0.5,-0.44231,0.00022,20.6374]
[1777828971933,34.0,78738.49,0.5,-0.44209,0.00022,20.63598]
[1777828976967,34.0,78740.88,0.5,-0.44156,0.00022,20.63253]
[1777828978092,34.0,78740.09,0.5,-0.44173,0.00022,20.63366]
[1777828978133,34.0,78740.09,0.5,-0.44173,0.00022,20.63366]
[1777828978354,34.0,78740.09,0.5,-0.44173,0.00022,20.63366]
[1777828978361,34.0,78740.09,0.5,-0.44173,0.00022,20.63366]
[1777828978981,34.0,78736.96,0.5,-0.44243,0.00022,20.63813]
[1777828980364,34.0,78736.96,0.5,-0.44243,0.00022,20.63813]
[1777828980376,34.0,78736.96,0.5,-0.44243,0.00022,20.63813]
[1777828985658,34.0,78735.36,0.5,-0.44278,0.00022,20.64038]
[1777828991066,33.99,78735.65,0.5,-0.44271,0.00022,20.63992]
[1777828996100,33.99,78734.84,0.5,-0.44289,0.00022,20.64104]
[1777829001136,33.99,78738.22,0.5,-0.44214,0.00022,20.63622]
[1777829006383,33.99,78740.89,0.5,-0.44154,0.00022,20.63238]
[1777829007555,33.99,78742.86,0.5,-0.4411,0.00022,20.62952]
[1777829007588,33.99,78742.86,0.5,-0.4411,0.00022,20.62952]
[1777829008904,33.99,78746.16,0.5,-0.44037,0.00022,20.62466]
[1777829008907,33.99,78746.16,0.5,-0.44037,0.00022,20.62466]
[1777829008920,33.99,78746.16,0.5,-0.44037,0.00022,20.62466]
[1777829008949,33.99,78746.16,0.5,-0.44037,0.00022,20.62466]
[1777829008926,33.98,78746.44,0.5,-0.4403,0.00022,20.62422]
[1777829009085,33.98,78746.44,0.5,-0.4403,0.00022,20.62422]
[1777829009192,33.98,78746.44,0.5,-0.4403,0.00022,20.62422]
[1777829015318,33.98,78748.57,0.5,-0.43981,0.00022,20.61645]
[1777829019042,33.97,78748.66,0.5,-0.43979,0.00022,20.61627]
[1777829019080,33.97,78748.66,0.5,-0.43979,0.00022,20.61627]
[1777829021063,33.97,78748.78,0.5,-0.43976,0.00022,20.61606]
[1777829021069,33.97,78748.78,0.5,-0.43976,0.00022,20.61606]
[1777829021275,33.97,78750.82,0.5,-0.4393,0.00022,20.61298]
[1777829026373,33.97,78754.27,0.5,-0.43853,0.00022,20.60767]
[1777829026417,33.97,78754.27,0.5,-0.43853,0.00022,20.60767]
[1777829026454,33.97,78759.75,0.5,-0.43731,0.00022,20.59916]
[1777829027168,33.97,78759.75,0.5,-0.43731,0.00022,20.59916]
[1777829027174,33.97,78759.75,0.5,-0.43731,0.00022,20.59916]
[1777829027319,33.97,78759.75,0.5,-0.43731,0.00022,20.59916]
[1777829032711,33.97,78761.52,0.5,-0.43692,0.00022,20.59642]
[1777829035382,33.97,78748.31,0.5,-0.43986,0.00022,20.61673]
[1777829037795,33.97,78747.52,0.5,-0.44003,0.00022,20.6179]
[1777829037814,33.97,78747.52,0.5,-0.44003,0.00022,20.6179]
[1777829039320,33.97,78746.95,0.5,-0.44015,0.00022,20.61872]
[1777829039326,33.97,78746.95,0.5,-0.44015,0.00022,20.61872]
[1777829039331,33.97,78746.95,0.5,-0.44015,0.00022,20.61872]
[1777829039421,33.97,78747.11,0.5,-0.44012,0.00022,20.61848]
[1777829041376,33.96,78747.11,0.5,-0.44012,0.00022,20.61847]
[1777829041466,33.96,78747.18,0.5,-0.4401,0.00022,20.61835]
[1777829046458,33.96,78753.14,0.5,-0.43877,0.00022,20.60931]
[1777829048212,33.96,78754.5,0.5,-0.43846,0.00022,20.60721]
[1777829048239,33.96,78754.5,0.5,-0.43846,0.00022,20.60721]
[1777829049521,33.96,78750.26,0.5,-0.4394,0.00022,20.61365]
[1777829049577,33.96,78749.84,0.5,-0.4395,0.00022,20.61427]
[1777829055516,33.95,78749.27,0.5,-0.43961,0.00022,20.61506]
[1777829060939,33.95,78747.78,0.5,-0.43994,0.00022,20.61725]
[1777829062921,33.95,78754.99,0.5,-0.43834,0.00022,20.6063]
[1777829068607,33.95,78757.86,0.5,-0.4377,0.00022,20.6019]
[1777829073644,33.95,78757.97,0.5,-0.43767,0.00022,20.5972]
[1777829078976,33.95,78757.51,0.5,-0.43777,0.00022,20.59791]
[1777829079006,33.95,78757.51,0.5,-0.43777,0.00022,20.59791]
[1777829079930,33.95,78758.68,0.5,-0.43752,0.00022,20.59612]
[1777829079933,33.95,78758.68,0.5,-0.43752,0.00022,20.59612]
[1777829080031,33.95,78758.83,0.5,-0.43748,0.00022,20.5959]
[1777829085727,33.96,78760.09,0.5,-0.43721,0.00022,20.59397]
[1777829090764,33.96,78756.34,0.5,-0.43804,0.00022,20.59984]
[1777829095797,33.95,78752.84,0.5,-0.43881,0.00022,20.60515]
[1777829100832,33.95,78748.84,0.5,-0.43969,0.00022,20.61113]
[1777829108947,33.94,78749.95,0.5,-0.43944,0.00022,20.6094]
[1777829108982,33.94,78749.95,0.5,-0.43944,0.00022,20.6094]
[1777829110784,33.94,78748.89,0.5,-0.43967,0.00022,20.61094]
[1777829110793,33.94,78748.89,0.5,-0.43967,0.00022,20.61094]
[1777829110882,33.94,78748.68,0.5,-0.43971,0.00022,20.61124]
[1777829112802,33.93,78748.68,0.5,-0.43971,0.00022,20.61123]
[1777829112917,33.93,78748.23,0.5,-0.43981,0.00022,20.61189]
[1777829117953,33.93,78746.99,0.5,-0.44008,0.00022,20.61368]
[1777829122994,33.92,78746.17,0.5,-0.44025,0.00022,20.61482]
[1777829128023,33.92,78744.23,0.5,-0.44067,0.00022,20.61763]
[1777829130036,33.92,78749.52,0.5,-0.4395,0.00022,20.60975]
[1777829135073,33.92,78752.18,0.5,-0.4389,0.00022,20.60122]
[1777829140110,33.93,78755.35,0.5,-0.4382,0.00022,20.59641]
[1777829145143,33.93,78756.42,0.5,-0.43797,0.00022,20.59481]
[1777829150206,33.93,78757.66,0.5,-0.4377,0.00022,20.59292]
[1777829151615,33.93,78758.28,0.5,-0.43756,0.00022,20.59196]
[1777829151632,33.93,78758.28,0.5,-0.43756,0.00022,20.59196]
[1777829153715,33.93,78760.29,0.5,-0.43712,0.00022,20.58882]
[1777829153718,33.93,78760.29,0.5,-0.43712,0.00022,20.58882]
[1777829153816,33.94,78767.01,0.5,-0.43563,0.00022,20.5781]
[1777829156886,33.94,78766.67,0.5,-0.43571,0.00022,20.57868]
[1777829156931,33.94,78766.67,0.5,-0.43571,0.00022,20.57868]
[1777829156987,33.94,78771.4,0.5,-0.43466,0.00022,20.57096]
[1777829158110,33.94,78771.4,0.5,-0.43466,0.00022,20.57096]
[1777829158174,33.93,78776.76,0.5,-0.43346,0.00022,20.56197]
[1777829161355,33.93,78768.43,0.5,-0.4353,0.00022,20.57568]
[1777829163438,33.93,78768.43,0.5,-0.4353,0.00022,20.57567]
[1777829163459,33.93,78768.43,0.5,-0.4353,0.00022,20.57567]
[1777829164159,33.93,78768.43,0.5,-0.4353,0.00022,20.57567]
[1777829164169,33.93,78768.43,0.5,-0.4353,0.00022,20.57567]
[1777829164185,33.93,78766.26,0.5,-0.43578,0.00022,20.5792]
[1777829164279,33.93,78766.26,0.5,-0.43578,0.00022,20.57921]
[1777829166194,33.93,78766.05,0.5,-0.43583,0.00022,20.57955]
[1777829166292,33.93,78766.31,0.5,-0.43577,0.00022,20.57914]
[1777829168898,33.93,78766.19,0.5,-0.4358,0.00022,20.57935]
[1777829168922,33.93,78766.19,0.5,-0.4358,0.00022,20.57935]
[1777829169293,33.93,78765.73,0.5,-0.43591,0.00022,20.5801]
[1777829169346,33.93,78765.73,0.5,-0.43591,0.00022,20.5801]
[1777829170242,33.93,78764.65,0.5,-0.43615,0.00022,20.58184]
[1777829170305,33.93,78764.65,0.5,-0.43615,0.00022,20.58184]
[1777829170339,33.93,78764.65,0.5,-0.43615,0.00022,20.58184]
[1777829170556,33.93,78757.44,0.5,-0.43775,0.00022,20.59323]
[1777829172273,33.93,78757.44,0.5,-0.43774,0.00022,20.59322]
[1777829172374,33.93,78756.73,0.5,-0.4379,0.00022,20.59431]
[1777829178377,33.92,78755.16,0.5,-0.43824,0.00022,20.59667]
[1777829183840,33.92,78752.79,0.5,-0.43876,0.00022,20.60025]
[1777829189454,33.92,78757.44,0.5,-0.43773,0.00022,20.59311]
[1777829194489,33.93,78758.52,0.5,-0.4375,0.00022,20.58702]
[1777829199524,33.94,78762.62,0.5,-0.4366,0.00022,20.58068]
[1777829204559,33.94,78764.73,0.5,-0.43614,0.00022,20.57734]
[1777829209596,33.95,78767.26,0.5,-0.43558,0.00022,20.57329]
[1777829214631,33.95,78768.49,0.5,-0.43531,0.00022,20.57132]
[1777829219666,33.95,78769.92,0.5,-0.43499,0.00022,20.569]
[1777829220845,33.95,78764.28,0.5,-0.43625,0.00022,20.57814]
[1777829222030,33.95,78764.28,0.5,-0.43625,0.00022,20.57814]
[1777829222077,33.95,78764.28,0.5,-0.43625,0.00022,20.57814]
[1777829222121,33.95,78754.94,0.5,-0.43832,0.00022,20.59282]
[1777829223050,33.95,78754.94,0.5,-0.43832,0.00022,20.59282]
[1777829223059,33.95,78754.94,0.5,-0.43832,0.00022,20.59282]
[1777829223066,33.95,78754.94,0.5,-0.43832,0.00022,20.59282]
[1777829223151,33.95,78753.6,0.5,-0.43862,0.00022,20.59489]
[1777829225083,33.95,78753.5,0.5,-0.43864,0.00022,20.59506]
[1777829225184,33.95,78753.44,0.5,-0.43866,0.00022,20.59516]
[1777829230646,33.96,78753.64,0.5,-0.43862,0.00022,20.59489]
[1777829231126,33.96,78744.41,0.5,-0.44067,0.00022,20.60878]
[1777829232760,33.96,78736.24,0.5,-0.44249,0.00022,20.62059]
[1777829236434,33.96,78737.08,0.5,-0.4423,0.00022,20.61939]
[1777829236463,33.96,78737.08,0.5,-0.4423,0.00022,20.61939]
[1777829237288,33.96,78738.2,0.5,-0.44206,0.00022,20.61779]
[1777829237294,33.96,78738.2,0.5,-0.44206,0.00022,20.61779]
[1777829237964,33.96,78741.7,0.5,-0.44128,0.00022,20.61273]
[1777829244263,33.96,78745.43,0.5,-0.44044,0.00022,20.60724]
[1777829249576,33.95,78749.91,0.5,-0.43944,0.00022,20.60052]
[1777829254915,33.95,78752.78,0.5,-0.43879,0.00022,20.59156]
[1777829259072,33.95,78751.39,0.5,-0.43909,0.00022,20.59364]
[1777829259103,33.95,78751.39,0.5,-0.43909,0.00022,20.59364]
[1777829259619,33.94,78751.03,0.5,-0.43917,0.00022,20.59417]
[1777829259627,33.94,78751.03,0.5,-0.43917,0.00022,20.59417]
[1777829259950,33.94,78751.03,0.5,-0.43917,0.00022,20.59416]
[1777829264984,33.94,78749.56,0.5,-0.43949,0.00022,20.59633]
[1777829271026,33.93,78747.46,0.5,-0.43995,0.00022,20.59942]
[1777829278083,33.93,78745.53,0.5,-0.44037,0.00022,20.60222]
[1777829283116,33.92,78744.15,0.5,-0.44067,0.00022,20.60422]
[1777829288156,33.92,78742.08,0.5,-0.44112,0.00022,20.60721]
[1777829293190,33.91,78741.03,0.5,-0.44135,0.00022,20.60869]
[1777829297799,33.91,78737.07,0.5,-0.44223,0.00022,20.61439]
[1777829297842,33.91,78737.07,0.5,-0.44223,0.00022,20.61439]
[1777829298267,33.91,78737.07,0.5,-0.44223,0.00022,20.61439]
[1777829298270,33.91,78737.07,0.5,-0.44223,0.00022,20.61439]
[1777829298279,33.91,78737.07,0.5,-0.44223,0.00022,20.61439]
[1777829298307,33.91,78729.49,0.5,-0.44392,0.00022,20.62504]
[1777829300284,33.91,78729.49,0.5,-0.44392,0.00022,20.62503]
[1777829300342,33.91,78730.14,0.5,-0.44378,0.00022,20.62413]
[1777829306280,33.91,78730.54,0.5,-0.44369,0.00022,20.62357]
[1777829308338,33.91,78729.14,0.5,-0.444,0.00022,20.6255]
[1777829308368,33.91,78729.14,0.5,-0.444,0.00022,20.6255]
[1777829308425,33.91,78729.14,0.5,-0.444,0.00022,20.6255]
[1777829308429,33.91,78729.14,0.5,-0.444,0.00022,20.6255]
[1777829309301,33.91,78726.33,0.5,-0.44462,0.00022,20.62934]
[1777829310446,33.91,78726.36,0.5,-0.44462,0.00022,20.6293]
[1777829310459,33.91,78726.36,0.5,-0.44462,0.00022,20.6293]
[1777829317839,33.91,78725.66,0.5,-0.44476,0.00022,20.62571]
[1777829319111,33.91,78726.37,0.5,-0.4446,0.00022,20.62474]
[1777829319155,33.91,78726.37,0.5,-0.4446,0.00022,20.62474]
[1777829320588,33.91,78726.35,0.5,-0.44461,0.00022,20.62477]
[1777829320591,33.91,78726.35,0.5,-0.44461,0.00022,20.62477]
[1777829320690,33.91,78726.98,0.5,-0.44447,0.00022,20.62391]
[1777829326421,33.91,78726.89,0.5,-0.44449,0.00022,20.62404]
[1777829335269,33.91,78726.74,0.5,-0.44452,0.00022,20.62425]
[1777829343290,33.91,78726.48,0.5,-0.44458,0.00022,20.62463]
[1777829352329,33.92,78725.56,0.5,-0.44479,0.00022,20.62591]
[1777829357891,33.92,78723.46,0.5,-0.44527,0.00022,20.62878]
[1777829365107,33.93,78724.12,0.5,-0.44513,0.00022,20.62794]
[1777829371736,33.93,78724.59,0.5,-0.44502,0.00022,20.62282]
[1777829378898,33.93,78724.56,0.5,-0.44503,0.00022,20.62287]
[1777829385248,33.94,78724.15,0.5,-0.44513,0.00022,20.62349]
[1777829390872,33.94,78724.15,0.5,-0.44513,0.00022,20.62353]
[1777829399938,33.95,78724.02,0.5,-0.44517,0.00022,20.62377]
[1777829405388,33.95,78725.4,0.5,-0.44487,0.00022,20.62195]
[1777829411018,33.96,78725.43,0.5,-0.44487,0.00022,20.62194]
[1777829417062,33.96,78725.62,0.5,-0.44483,0.00022,20.62172]
[1777829423153,33.96,78725.8,0.5,-0.44479,0.00022,20.62149]
[1777829429148,33.97,78724.13,0.5,-0.44517,0.00022,20.6238]
[1777829436197,33.97,78724.39,0.5,-0.44511,0.00022,20.61897]
[1777829439084,33.97,78721.26,0.5,-0.44581,0.00022,20.62316]
[1777829439111,33.97,78721.26,0.5,-0.44581,0.00022,20.62316]
[1777829439588,33.97,78723.63,0.5,-0.44528,0.00022,20.62001]
[1777829439590,33.97,78723.63,0.5,-0.44528,0.00022,20.62001]
[1777829440225,33.98,78723.63,0.5,-0.44528,0.00022,20.62002]
[1777829445260,33.98,78728.03,0.5,-0.44431,0.00022,20.6141]
[1777829449288,33.98,78736.62,0.5,-0.4424,0.00022,20.60216]
[1777829450382,33.98,78736.62,0.5,-0.4424,0.00022,20.60216]
[1777829450417,33.98,78736.62,0.5,-0.4424,0.00022,20.60216]
[1777829451760,33.98,78740.17,0.5,-0.44161,0.00022,20.59708]
[1777829451767,33.98,78740.17,0.5,-0.44161,0.00022,20.59708]
[1777829452309,33.98,78739.64,0.5,-0.44173,0.00022,20.59784]
[1777829457348,33.98,78737.52,0.5,-0.4422,0.00022,20.60088]
[1777829459160,33.98,78736.73,0.5,-0.44238,0.00022,20.60201]
[1777829459183,33.98,78736.73,0.5,-0.44238,0.00022,20.60201]
[1777829459846,33.98,78735.8,0.5,-0.44258,0.00022,20.60333]
[1777829459851,33.98,78735.8,0.5,-0.44258,0.00022,20.60333]
[1777829460366,33.98,78735.8,0.5,-0.44258,0.00022,20.60333]
[1777829465401,33.98,78736.46,0.5,-0.44244,0.00022,20.6024]
[1777829471442,33.98,78736.29,0.5,-0.44248,0.00022,20.60264]
[1777829479499,33.98,78736.24,0.5,-0.44249,0.00022,20.60271]
[1777829485374,33.98,78736.24,0.5,-0.44249,0.00022,20.60271]
[1777829490576,33.98,78736.59,0.5,-0.44241,0.00022,20.60222]
[1777829500643,33.98,78736.6,0.5,-0.4424,0.00022,20.59766]
[1777829506091,33.98,78736.28,0.5,-0.44247,0.00022,20.59811]
[1777829516161,33.98,78733.79,0.5,-0.44302,0.00022,20.60163]
[1777829521167,33.98,78734.36,0.5,-0.4429,0.00022,20.60083]
[1777829526231,33.98,78734.79,0.5,-0.4428,0.00022,20.60023]
[1777829531862,33.98,78737.17,0.5,-0.44227,0.00022,20.59685]
[1777829537905,33.98,78737.46,0.5,-0.4422,0.00022,20.59642]
[1777829543947,33.98,78737.31,0.5,-0.44223,0.00022,20.59662]
[1777829549103,33.98,78736.96,0.5,-0.44231,0.00022,20.59711]
[1777829555483,33.98,78736.49,0.5,-0.4424,0.00022,20.59322]
[1777829561139,33.98,78736.52,0.5,-0.44239,0.00022,20.59316]
[1777829567912,33.97,78741.23,0.5,-0.44134,0.00022,20.58637]
[1777829568948,33.97,78742.02,0.5,-0.44117,0.00022,20.58521]
[1777829568985,33.97,78742.02,0.5,-0.44117,0.00022,20.58521]
[1777829569412,33.97,78742.02,0.5,-0.44117,0.00022,20.58521]
[1777829569416,33.97,78742.02,0.5,-0.44117,0.00022,20.58521]
[1777829569425,33.97,78742.02,0.5,-0.44117,0.00022,20.58521]
[1777829569429,33.97,78743.75,0.5,-0.44078,0.00022,20.58268]
[1777829571456,33.97,78743.75,0.5,-0.44078,0.00022,20.58268]
[1777829571558,33.97,78744.51,0.5,-0.44061,0.00022,20.58155]
[1777829573470,33.97,78744.51,0.5,-0.44061,0.00022,20.58155]
[1777829573475,33.97,78744.51,0.5,-0.44061,0.00022,20.58155]
[1777829573504,33.97,78744.51,0.5,-0.44061,0.00022,20.58155]
[1777829573572,33.97,78744.51,0.5,-0.44061,0.00022,20.58155]
[1777829576970,33.97,78747.69,0.5,-0.4399,0.00022,20.57682]
[1777829576997,33.97,78747.69,0.5,-0.4399,0.00022,20.57682]
[1777829577527,33.97,78747.69,0.5,-0.4399,0.00022,20.57682]
[1777829577625,33.97,78748.44,0.5,-0.43973,0.00022,20.57569]
[1777829583221,33.97,78750.82,0.5,-0.4392,0.00022,20.57209]
[1777829585489,33.97,78756.26,0.5,-0.43799,0.00022,20.56376]
[1777829586903,33.97,78756.26,0.5,-0.43799,0.00022,20.56376]
[1777829586922,33.97,78756.26,0.5,-0.43799,0.00022,20.56376]
[1777829587710,33.97,78758.01,0.5,-0.4376,0.00022,20.56103]
[1777829587717,33.97,78758.01,0.5,-0.4376,0.00022,20.56103]
[1777829590074,33.97,78765.31,0.5,-0.43597,0.00022,20.54943]
[1777829590083,33.97,78765.31,0.5,-0.43597,0.00022,20.54943]
[1777829590086,33.97,78765.31,0.5,-0.43597,0.00022,20.54943]
[1777829590108,33.97,78765.31,0.5,-0.43597,0.00022,20.54943]
[1777829590270,33.97,78765.31,0.5,-0.43597,0.00022,20.54943]
[1777829591754,33.97,78765.76,0.5,-0.43587,0.00022,20.54869]
[1777829592284,33.97,78764.89,0.5,-0.43606,0.00022,20.55007]
[1777829597471,33.96,78761.23,0.5,-0.43687,0.00022,20.55584]
[1777829603362,33.96,78755.71,0.5,-0.43809,0.00022,20.56445]
[1777829608398,33.96,78755.78,0.5,-0.43808,0.00022,20.56436]
[1777829617327,33.96,78754.84,0.5,-0.43828,0.00022,20.56128]
[1777829618508,33.96,78753.47,0.5,-0.43858,0.00022,20.56333]
[1777829618535,33.96,78753.47,0.5,-0.43858,0.00022,20.56333]
[1777829620129,33.96,78749.23,0.5,-0.43952,0.00022,20.56977]
[1777829620136,33.96,78749.23,0.5,-0.43952,0.00022,20.56977]
[1777829620140,33.96,78749.23,0.5,-0.43952,0.00022,20.56977]
[1777829620482,33.96,78749.51,0.5,-0.43946,0.00022,20.56935]
[1777829622154,33.96,78750.18,0.5,-0.43931,0.00022,20.56834]
[1777829622498,33.96,78750.46,0.5,-0.43925,0.00022,20.56792]
[1777829627533,33.96,78753.04,0.5,-0.43868,0.00022,20.56401]
[1777829632566,33.96,78754.32,0.5,-0.43839,0.00022,20.56205]
[1777829637602,33.96,78752.48,0.5,-0.4388,0.00022,20.56484]
[1777829647074,33.95,78751.7,0.5,-0.43897,0.00022,20.56598]
[1777829652707,33.95,78748.99,0.5,-0.43956,0.00022,20.57004]
[1777829657742,33.95,78747.73,0.5,-0.43984,0.00022,20.5719]
[1777829662777,33.94,78746.46,0.5,-0.44012,0.00022,20.57376]
[1777829667812,33.94,78745.27,0.5,-0.44038,0.00022,20.57549]
[1777829675871,33.93,78744.36,0.5,-0.44056,0.00022,20.57222]
[1777829680904,33.93,78744.13,0.5,-0.44061,0.00022,20.57256]
[1777829685939,33.93,78744.24,0.5,-0.44059,0.00022,20.5724]
[1777829692987,33.94,78743.5,0.5,-0.44076,0.00022,20.57351]
[1777829703061,33.94,78743.22,0.5,-0.44082,0.00022,20.57394]
[1777829708095,33.94,78742.53,0.5,-0.44098,0.00022,20.57496]
[1777829713131,33.94,78742.18,0.5,-0.44105,0.00022,20.57548]
[1777829720184,33.94,78742.03,0.5,-0.44109,0.00022,20.5757]
[1777829725217,33.94,78741.55,0.5,-0.4412,0.00022,20.57641]
[1777829733273,33.94,78741.89,0.5,-0.44111,0.00022,20.57138]
[1777829738309,33.94,78741.59,0.5,-0.44118,0.00022,20.57182]
[1777829741421,33.94,78741.87,0.5,-0.44112,0.00022,20.57142]
[1777829741513,33.94,78741.87,0.5,-0.44112,0.00022,20.57142]
[1777829741522,33.94,78751.86,0.5,-0.43889,0.00022,20.5565]
[1777829742348,33.94,78751.86,0.5,-0.43889,0.00022,20.5565]
[1777829742765,33.94,78753.81,0.5,-0.43846,0.00022,20.5535]
[1777829743606,33.94,78753.81,0.5,-0.43846,0.00022,20.5535]
[1777829743630,33.94,78753.81,0.5,-0.43846,0.00022,20.5535]
[1777829743687,33.94,78753.81,0.5,-0.43846,0.00022,20.5535]
[1777829743721,33.94,78753.81,0.5,-0.43846,0.00022,20.5535]
[1777829744334,33.94,78755.7,0.5,-0.43803,0.00022,20.55058]
[1777829744718,33.94,78755.7,0.5,-0.43803,0.00022,20.55058]
[1777829744756,33.94,78755.7,0.5,-0.43803,0.00022,20.55058]
[1777829744800,33.94,78756.47,0.5,-0.43786,0.00022,20.54938]
[1777829745512,33.94,78756.47,0.5,-0.43786,0.00022,20.54938]
[1777829745552,33.94,78756.47,0.5,-0.43786,0.00022,20.54938]
[1777829746524,33.94,78756.24,0.5,-0.43791,0.00022,20.54973]
[1777829746553,33.94,78756.24,0.5,-0.43791,0.00022,20.54973]
[1777829748404,33.94,78758.12,0.5,-0.43749,0.00022,20.54679]
[1777829749386,33.94,78758.12,0.5,-0.43749,0.00022,20.54679]
[1777829752548,33.94,78766.41,0.5,-0.43565,0.00022,20.53357]
[1777829754420,33.94,78772.63,0.5,-0.43426,0.00022,20.52337]
[1777829755701,33.94,78772.63,0.5,-0.43426,0.00022,20.52337]
[1777829755743,33.94,78772.63,0.5,-0.43426,0.00022,20.52337]
[1777829756138,33.94,78775.16,0.5,-0.4337,0.00022,20.51914]
[1777829756145,33.94,78775.16,0.5,-0.4337,0.00022,20.51914]
[1777829756656,33.94,78775.76,0.5,-0.43356,0.00022,20.51813]
[1777829763483,33.93,78780.13,0.5,-0.43259,0.00022,20.51068]
[1777829768519,33.93,78783.37,0.5,-0.43186,0.00022,20.50506]
[1777829773558,33.93,78785.04,0.5,-0.43148,0.00022,20.50212]
[1777829776574,33.93,78778.15,0.5,-0.43301,0.00022,20.51394]
[1777829781890,33.92,78778.08,0.5,-0.43303,0.00022,20.51405]
[1777829787651,33.92,78780.22,0.5,-0.43255,0.00022,20.51039]
[1777829792688,33.93,78774.9,0.5,-0.43373,0.00022,20.51487]
[1777829797723,33.93,78772.22,0.5,-0.43433,0.00022,20.51938]
[1777829802758,33.93,78770.76,0.5,-0.43466,0.00022,20.52183]
[1777829806786,33.93,78776.18,0.5,-0.43345,0.00022,20.51278]
[1777829811821,33.93,78779.87,0.5,-0.43263,0.00022,20.50651]
[1777829816857,33.93,78780.66,0.5,-0.43245,0.00022,20.50515]
[1777829821891,33.93,78781.76,0.5,-0.4322,0.00022,20.50324]
[1777829826926,33.93,78783.22,0.5,-0.43188,0.00022,20.50071]
[1777829832468,33.92,78783.33,0.5,-0.43185,0.00022,20.50051]
[1777829833989,33.92,78783.77,0.5,-0.43175,0.00022,20.49974]
[1777829834040,33.92,78783.77,0.5,-0.43175,0.00022,20.49974]
[1777829834869,33.93,78805.2,0.5,-0.427,0.00022,20.46121]
[1777829836038,33.93,78805.2,0.5,-0.427,0.00022,20.46121]
[1777829836047,33.93,78805.2,0.5,-0.427,0.00022,20.46121]
[1777829836898,33.93,78806.2,0.5,-0.42678,0.00022,20.45937]
[1777829839050,33.93,78806.01,0.5,-0.42683,0.00022,20.45975]
[1777829839097,33.93,78806.01,0.5,-0.42683,0.00022,20.45975]
[1777829840051,33.93,78805.71,0.5,-0.4269,0.00022,20.46033]
[1777829840054,33.93,78805.71,0.5,-0.4269,0.00022,20.46033]
[1777829840150,33.93,78805.71,0.5,-0.4269,0.00022,20.46034]
[1777829845386,33.93,78805.71,0.5,-0.4269,0.00022,20.46039]
[1777829851299,33.94,78805.85,0.5,-0.42688,0.00022,20.46023]
[1777829857137,33.95,78805.54,0.5,-0.42695,0.00022,20.45637]
[1777829862360,33.95,78805.22,0.5,-0.42703,0.00022,20.45702]
[1777829868620,33.96,78804.51,0.5,-0.42719,0.00022,20.45844]
[1777829870229,33.96,78799.53,0.5,-0.4283,0.00022,20.46765]
[1777829876553,33.96,78798.66,0.5,-0.4285,0.00022,20.46926]
[1777829882315,33.94,78798.46,0.5,-0.42851,0.00022,20.46936]
[1777829888759,33.95,78799.82,0.5,-0.42822,0.00022,20.46696]
[1777829894469,33.95,78802.5,0.5,-0.42764,0.00022,20.46215]
[1777829894499,33.95,78802.5,0.5,-0.42764,0.00022,20.46215]
[1777829895263,33.96,78803.0,0.5,-0.42753,0.00022,20.46125]
[1777829895457,33.96,78803.51,0.5,-0.42742,0.00022,20.46032]
[1777829901447,33.97,78807.26,0.5,-0.4266,0.00022,20.45346]
[1777829906484,33.97,78808.77,0.5,-0.42628,0.00022,20.45075]
[1777829911522,33.98,78809.96,0.5,-0.42602,0.00022,20.44405]
[1777829916554,33.99,78812.15,0.5,-0.42555,0.00022,20.44002]
[1777829921589,33.99,78818.58,0.5,-0.42414,0.00022,20.42776]
[1777829926624,34.0,78819.05,0.5,-0.42404,0.00022,20.42693]
[1777829931660,34.0,78818.97,0.5,-0.42407,0.00022,20.42717]
[1777829936693,34.0,78821.5,0.5,-0.42352,0.00022,20.4223]
[1777829941853,34.01,78821.37,0.5,-0.42355,0.00022,20.4226]
[1777829944890,34.01,78824.92,0.5,-0.42277,0.00022,20.41563]
[1777829944929,34.01,78824.92,0.5,-0.42277,0.00022,20.41563]
[1777829946145,34.01,78829.59,0.5,-0.42174,0.00022,20.40631]
[1777829946153,34.01,78829.59,0.5,-0.42174,0.00022,20.40631]
[1777829946764,34.01,78830.14,0.5,-0.42162,0.00022,20.4052]
[1777829951859,34.01,78829.0,0.5,-0.42187,0.00022,20.40747]
[1777829957844,34.0,78828.22,0.5,-0.42203,0.00022,20.40897]
[1777829962876,34.0,78821.07,0.5,-0.42361,0.00022,20.4231]
[1777829967911,34.0,78818.41,0.5,-0.42419,0.00022,20.42828]
[1777829968326,34.0,78818.41,0.5,-0.42419,0.00022,20.42828]
[1777829968364,34.0,78818.41,0.5,-0.42419,0.00022,20.42828]
[1777829968707,34.0,78818.41,0.5,-0.42419,0.00022,20.42828]
[1777829968715,34.0,78818.41,0.5,-0.42419,0.00022,20.42828]
[1777829968726,34.0,78818.41,0.5,-0.42419,0.00022,20.42828]
[1777829968922,34.0,78817.56,0.5,-0.42438,0.00022,20.42993]
[1777829970713,34.0,78816.64,0.5,-0.42458,0.00022,20.43171]
[1777829970932,34.0,78816.3,0.5,-0.42466,0.00022,20.43236]
[1777829972090,34.0,78806.02,0.5,-0.42692,0.00022,20.44727]
[1777829978046,33.99,78803.61,0.5,-0.42743,0.00022,20.45161]
[1777829978973,33.99,78803.14,0.5,-0.42753,0.00022,20.45245]
[1777829979007,33.99,78803.14,0.5,-0.42753,0.00022,20.45245]
[1777829980891,33.99,78803.04,0.5,-0.42755,0.00022,20.45257]
[1777829980902,33.99,78803.04,0.5,-0.42755,0.00022,20.45257]
[1777829981004,33.99,78802.68,0.5,-0.42763,0.00022,20.4532]
[1777829983036,33.99,78802.68,0.5,-0.42763,0.00022,20.4532]
[1777829983137,33.98,78802.88,0.5,-0.42758,0.00022,20.45277]
[1777829987046,33.97,78796.79,0.5,-0.42891,0.00022,20.46377]
[1777829988885,33.97,78795.99,0.5,-0.42909,0.00022,20.46522]
[1777829988933,33.97,78795.99,0.5,-0.42909,0.00022,20.46522]
[1777829989156,33.97,78795.99,0.5,-0.42908,0.00022,20.46515]
[1777829989159,33.97,78795.99,0.5,-0.42908,0.00022,20.46515]
[1777829989170,33.97,78795.99,0.5,-0.42908,0.00022,20.46515]
[1777829990065,33.97,78795.99,0.5,-0.42908,0.00022,20.46511]
[1777829991201,33.97,78793.18,0.5,-0.4297,0.00022,20.47012]
[1777829991290,33.97,78792.29,0.5,-0.42989,0.00022,20.47171]
[1777829998372,33.96,78792.29,0.5,-0.42989,0.00022,20.4717]
[1777830004166,33.96,78789.75,0.5,-0.43045,0.00022,20.47614]
[1777830009604,33.95,78786.84,0.5,-0.43108,0.00022,20.48115]
[1777830014702,33.94,78790.7,0.5,-0.43021,0.00022,20.4742]
[1777830017860,33.94,78785.1,0.5,-0.43144,0.00022,20.48395]
[1777830024306,33.93,78781.44,0.5,-0.43224,0.00022,20.49016]
[1777830029747,33.93,78786.87,0.5,-0.43103,0.00022,20.48065]
[1777830035233,33.92,78788.24,0.5,-0.4307,0.00022,20.4736]
[1777830042432,33.91,78791.38,0.5,-0.42999,0.00022,20.46792]
[1777830048475,33.91,78794.52,0.5,-0.42928,0.00022,20.46218]
[1777830050605,33.91,78795.71,0.5,-0.42901,0.00022,20.46001]
[1777830050653,33.91,78795.71,0.5,-0.42901,0.00022,20.46001]
[1777830052125,33.91,78795.71,0.5,-0.42901,0.00022,20.46]
[1777830052226,33.9,78796.59,0.5,-0.42881,0.00022,20.45837]
[1777830059959,33.89,78799.84,0.5,-0.42807,0.00022,20.45226]
[1777830065344,33.89,78800.72,0.5,-0.42787,0.00022,20.45057]
[1777830070629,33.88,78802.53,0.5,-0.42745,0.00022,20.44708]
[1777830077679,33.87,78803.41,0.5,-0.42724,0.00022,20.44529]
[1777830083721,33.87,78804.85,0.5,-0.42691,0.00022,20.44248]
[1777830088756,33.86,78806.61,0.5,-0.42651,0.00022,20.43906]
[1777830095809,33.85,78806.95,0.5,-0.42641,0.00022,20.43371]
[1777830105345,33.85,78807.1,0.5,-0.42636,0.00022,20.43333]
[1777830110909,33.84,78808.6,0.5,-0.42601,0.00022,20.43027]
[1777830117959,33.83,78808.49,0.5,-0.42602,0.00022,20.43032]
[1777830125360,33.82,78808.98,0.5,-0.4259,0.00022,20.42932]
[1777830131050,33.81,78809.65,0.5,-0.42572,0.00022,20.4278]
[1777830141120,33.8,78809.98,0.5,-0.42563,0.00022,20.42695]
[1777830146156,33.79,78809.1,0.5,-0.42581,0.00022,20.42852]
[1777830151190,33.79,78809.35,0.5,-0.42573,0.00022,20.42335]
[1777830156225,33.78,78810.26,0.5,-0.42552,0.00022,20.4215]
[1777830163274,33.77,78810.52,0.5,-0.42544,0.00022,20.42084]
[1777830169228,33.77,78810.72,0.5,-0.42539,0.00022,20.42036]
[1777830169329,33.77,78805.61,0.5,-0.42653,0.00022,20.43007]
[1777830175378,33.76,78805.68,0.5,-0.4265,0.00022,20.42983]
[1777830180803,33.75,78807.16,0.5,-0.42615,0.00022,20.42684]
[1777830186437,33.74,78807.97,0.5,-0.42595,0.00022,20.42515]
[1777830192608,33.74,78807.46,0.5,-0.42606,0.00022,20.42603]
[1777830200948,33.72,78807.42,0.5,-0.42604,0.00022,20.42585]
[1777830206577,33.72,78808.13,0.5,-0.42587,0.00022,20.42433]
[1777830211613,33.71,78809.01,0.5,-0.42564,0.00022,20.41792]
[1777830217943,33.7,78809.36,0.5,-0.42555,0.00022,20.41714]
[1777830224706,33.69,78810.1,0.5,-0.42536,0.00022,20.41547]
[1777830229742,33.68,78810.26,0.5,-0.42531,0.00022,20.41502]
[1777830235375,33.68,78810.64,0.5,-0.42522,0.00022,20.41423]
[1777830241331,33.67,78810.64,0.5,-0.4252,0.00022,20.41404]
[1777830246861,33.66,78811.13,0.5,-0.42507,0.00022,20.41287]
[1777830247868,33.66,78818.27,0.5,-0.42348,0.00022,20.39889]
[1777830252906,33.67,78822.27,0.5,-0.4226,0.00022,20.39106]
[1777830257939,33.68,78821.56,0.5,-0.42278,0.00022,20.39265]
[1777830262979,33.67,78820.18,0.5,-0.42307,0.00022,20.3953]
[1777830268013,33.66,78818.81,0.5,-0.42337,0.00022,20.39792]
[1777830273043,33.66,78818.48,0.5,-0.42342,0.00022,20.39388]
[1777830278664,33.65,78818.0,0.5,-0.42351,0.00022,20.39472]
[1777830284120,33.65,78820.1,0.5,-0.42303,0.00022,20.39042]
[1777830289154,33.64,78818.8,0.5,-0.42331,0.00022,20.39293]
[1777830294195,33.64,78817.67,0.5,-0.42356,0.00022,20.39507]
[1777830301245,33.63,78816.98,0.5,-0.4237,0.00022,20.39632]
[1777830306280,33.63,78814.5,0.5,-0.42424,0.00022,20.40113]
[1777830311718,33.62,78814.16,0.5,-0.42431,0.00022,20.40171]
[1777830319372,33.62,78813.87,0.5,-0.42436,0.00022,20.40214]
[1777830324405,33.61,78813.47,0.5,-0.42444,0.00022,20.40284]
[1777830331456,33.61,78812.34,0.5,-0.42467,0.00022,20.40034]
[1777830336490,33.6,78811.85,0.5,-0.42477,0.00022,20.40121]
[1777830340005,33.6,78802.55,0.5,-0.42685,0.00022,20.41904]
[1777830345553,33.59,78801.43,0.5,-0.42709,0.00022,20.42102]
[1777830350588,33.58,78801.28,0.5,-0.42711,0.00022,20.4212]
[1777830358644,33.58,78802.87,0.5,-0.42673,0.00022,20.41803]
[1777830364176,33.58,78801.42,0.5,-0.42706,0.00022,20.42077]
[1777830365457,33.58,78800.05,0.5,-0.42737,0.00022,20.42337]
[1777830365491,33.58,78800.05,0.5,-0.42737,0.00022,20.42337]
[1777830367360,33.58,78790.17,0.5,-0.42959,0.00022,20.44168]
[1777830367531,33.58,78790.17,0.5,-0.42959,0.00022,20.44168]
[1777830367540,33.58,78790.17,0.5,-0.42959,0.00022,20.44168]
[1777830367550,33.58,78790.17,0.5,-0.42959,0.00022,20.44168]
[1777830368486,33.58,78787.97,0.5,-0.43009,0.00022,20.44569]
[1777830369539,33.58,78787.97,0.5,-0.43009,0.00022,20.44571]
[1777830369569,33.58,78787.97,0.5,-0.43009,0.00022,20.44571]
[1777830369721,33.58,78787.97,0.5,-0.43009,0.00022,20.44571]
[1777830374771,33.59,78777.84,0.5,-0.43238,0.00022,20.46366]
[1777830378709,33.58,78777.68,0.5,-0.43241,0.00022,20.46392]
[1777830378757,33.58,78777.68,0.5,-0.43241,0.00022,20.46392]
[1777830379023,33.58,78791.13,0.5,-0.42939,0.00022,20.44001]
[1777830379768,33.58,78791.13,0.5,-0.42939,0.00022,20.44001]
[1777830379773,33.58,78791.13,0.5,-0.42939,0.00022,20.44001]
[1777830379813,33.58,78790.56,0.5,-0.42951,0.00022,20.44104]
[1777830384840,33.58,78787.52,0.5,-0.4302,0.00022,20.44653]
[1777830390877,33.59,78786.18,0.5,-0.43051,0.00022,20.44902]
[1777830395913,33.59,78784.26,0.5,-0.43093,0.00022,20.44792]
[1777830400948,33.59,78782.96,0.5,-0.43123,0.00022,20.45024]
[1777830405983,33.59,78783.51,0.5,-0.4311,0.00022,20.44929]
[1777830412424,33.6,78784.85,0.5,-0.4308,0.00022,20.44693]
[1777830418067,33.6,78787.56,0.5,-0.4302,0.00022,20.4421]
[1777830425115,33.6,78789.19,0.5,-0.42983,0.00022,20.43918]
[1777830430151,33.6,78792.02,0.5,-0.4292,0.00022,20.4341]
[1777830435397,33.61,78789.07,0.5,-0.42988,0.00022,20.43956]
[1777830441231,33.62,78786.71,0.5,-0.43043,0.00022,20.44397]
[1777830448608,33.62,78786.6,0.5,-0.43046,0.00022,20.44422]
[1777830454321,33.64,78783.68,0.5,-0.43113,0.00022,20.44508]
[1777830461370,33.65,78783.29,0.5,-0.43123,0.00022,20.44595]
[1777830470433,33.66,78783.77,0.5,-0.43115,0.00022,20.4453]
[1777830475468,33.67,78781.8,0.5,-0.4316,0.00022,20.44887]
[1777830481510,33.67,78781.48,0.5,-0.43169,0.00022,20.44955]
[1777830486545,33.68,78781.94,0.5,-0.4316,0.00022,20.44884]
[1777830491581,33.69,78780.73,0.5,-0.43188,0.00022,20.45106]
[1777830492549,33.69,78780.73,0.5,-0.43188,0.00022,20.45106]
[1777830492582,33.69,78780.73,0.5,-0.43188,0.00022,20.45106]
[1777830492593,33.69,78767.97,0.5,-0.43474,0.00022,20.47278]
[1777830493365,33.69,78767.97,0.5,-0.43474,0.00022,20.47278]
[1777830493371,33.69,78767.97,0.5,-0.43474,0.00022,20.47278]
[1777830493383,33.69,78767.97,0.5,-0.43474,0.00022,20.47278]
[1777830493594,33.69,78767.97,0.5,-0.43474,0.00022,20.47278]
[1777830495338,33.69,78764.58,0.5,-0.4355,0.00022,20.47836]
[1777830495609,33.69,78763.36,0.5,-0.43578,0.00022,20.48036]
[1777830499636,33.69,78755.62,0.5,-0.43752,0.00022,20.49277]
[1777830504037,33.69,78753.13,0.5,-0.43808,0.00022,20.49668]
[1777830504074,33.69,78753.13,0.5,-0.43808,0.00022,20.49668]
[1777830505454,33.69,78751.85,0.5,-0.43837,0.00023,20.49867]
[1777830505458,33.69,78751.85,0.5,-0.43837,0.00023,20.49867]
[1777830505466,33.69,78751.85,0.5,-0.43837,0.00023,20.49867]
[1777830505522,33.69,78751.85,0.5,-0.43836,0.00023,20.49867]
[1777830507326,33.69,78751.85,0.5,-0.43836,0.00023,20.49867]
[1777830507332,33.69,78746.91,0.5,-0.43948,0.00023,20.50627]
[1777830512651,33.69,78745.22,0.5,-0.43986,0.00023,20.50885]
[1777830515088,33.69,78743.61,0.5,-0.44021,0.00023,20.50674]
[1777830515111,33.69,78743.61,0.5,-0.44021,0.00023,20.50674]
[1777830515595,33.69,78743.61,0.5,-0.44021,0.00023,20.50674]
[1777830515602,33.69,78743.61,0.5,-0.44021,0.00023,20.50674]
[1777830515607,33.69,78743.61,0.5,-0.44021,0.00023,20.50674]
[1777830515600,33.69,78744.61,0.5,-0.43999,0.00023,20.50526]
[1777830515703,33.69,78744.61,0.5,-0.43999,0.00023,20.50526]
[1777830517623,33.69,78744.61,0.5,-0.43999,0.00023,20.50526]
[1777830517630,33.69,78745.78,0.5,-0.43973,0.00023,20.50351]
[1777830523194,33.7,78748.3,0.5,-0.43917,0.00023,20.49974]
[1777830528841,33.71,78750.04,0.5,-0.43879,0.00022,20.49715]
[1777830534033,33.71,78751.59,0.5,-0.43845,0.00022,20.49481]
[1777830539918,33.72,78751.6,0.5,-0.43846,0.00022,20.49489]
[1777830545959,33.72,78752.55,0.5,-0.43826,0.00022,20.49349]
[1777830550995,33.73,78754.28,0.5,-0.43787,0.00022,20.49086]
[1777830553405,33.73,78764.55,0.5,-0.43557,0.00022,20.47444]
[1777830553995,33.73,78764.55,0.5,-0.43557,0.00022,20.47444]
[1777830554021,33.73,78764.55,0.5,-0.43557,0.00022,20.47444]
[1777830554215,33.73,78764.55,0.5,-0.43557,0.00022,20.47444]
[1777830554217,33.73,78764.55,0.5,-0.43557,0.00022,20.47444]
[1777830554392,33.73,78768.47,0.5,-0.43469,0.00022,20.46798]
[1777830557040,33.73,78770.57,0.5,-0.43422,0.00022,20.46453]
[1777830562075,33.74,78770.48,0.5,-0.43426,0.00022,20.46478]
[1777830567543,33.74,78769.46,0.5,-0.43449,0.00022,20.46654]
[1777830573545,33.75,78767.93,0.5,-0.43484,0.00022,20.46463]
[1777830578863,33.76,78767.81,0.5,-0.43487,0.00022,20.46489]
[1777830578892,33.76,78767.81,0.5,-0.43487,0.00022,20.46489]
[1777830580560,33.76,78767.75,0.5,-0.43489,0.00022,20.46501]
[1777830580568,33.76,78767.75,0.5,-0.43489,0.00022,20.46501]
[1777830580661,33.76,78767.94,0.5,-0.43485,0.00022,20.46474]
[1777830585672,33.77,78770.12,0.5,-0.43437,0.00022,20.46123]
[1777830589002,33.77,78770.39,0.5,-0.43432,0.00022,20.46082]
[1777830589022,33.77,78770.39,0.5,-0.43432,0.00022,20.46082]
[1777830590662,33.77,78770.39,0.5,-0.43432,0.00022,20.46084]
[1777830590669,33.77,78770.39,0.5,-0.43432,0.00022,20.46084]
[1777830591278,33.78,78770.39,0.5,-0.43432,0.00022,20.46088]
[1777830592694,33.78,78770.39,0.5,-0.43432,0.00022,20.46088]
[1777830593685,33.78,78771.54,0.5,-0.43407,0.00022,20.45902]
[1777830598665,33.79,78772.02,0.5,-0.43397,0.00022,20.45828]
[1777830598705,33.79,78772.02,0.5,-0.43397,0.00022,20.45828]
[1777830598806,33.79,78772.13,0.5,-0.43395,0.00022,20.45812]
[1777830598809,33.79,78772.13,0.5,-0.43395,0.00022,20.45812]
[1777830599334,33.79,78772.59,0.5,-0.43385,0.00022,20.45736]
[1777830604369,33.8,78773.4,0.5,-0.43368,0.00022,20.4561]
[1777830611890,33.8,78773.61,0.5,-0.43364,0.00022,20.45577]
[1777830617461,33.81,78774.46,0.5,-0.43347,0.00022,20.45455]
[1777830618468,33.81,78768.89,0.5,-0.43472,0.00022,20.46387]
[1777830621490,33.81,78763.66,0.5,-0.43589,0.00022,20.47247]
[1777830627150,33.82,78762.8,0.5,-0.43609,0.00022,20.4739]
[1777830628377,33.82,78761.54,0.5,-0.43637,0.00022,20.47591]
[1777830628420,33.82,78761.54,0.5,-0.43637,0.00022,20.47591]
[1777830629269,33.81,78758.04,0.5,-0.43715,0.00022,20.48146]
[1777830629281,33.81,78758.04,0.5,-0.43715,0.00022,20.48146]
[1777830629641,33.81,78758.04,0.5,-0.43715,0.00022,20.48146]
[1777830631300,33.81,78757.3,0.5,-0.43732,0.00022,20.48261]
[1777830631650,33.81,78756.71,0.5,-0.43744,0.00022,20.47896]
[1777830636684,33.81,78752.72,0.5,-0.43832,0.00022,20.48514]
[1777830641719,33.8,78749.14,0.5,-0.43912,0.00022,20.4906]
[1777830648769,33.8,78747.8,0.5,-0.43941,0.00022,20.49257]
[1777830652653,33.8,78744.66,0.5,-0.44011,0.00022,20.49728]
[1777830652675,33.8,78744.66,0.5,-0.44011,0.00022,20.49728]
[1777830652797,33.8,78739.42,0.5,-0.44129,0.00022,20.50506]
[1777830653095,33.8,78739.42,0.5,-0.44129,0.00022,20.50506]
[1777830653105,33.8,78739.42,0.5,-0.44129,0.00022,20.50506]
[1777830653123,33.8,78739.42,0.5,-0.44129,0.00022,20.50506]
[1777830653670,33.8,78739.42,0.5,-0.44129,0.00022,20.50506]
[1777830653806,33.8,78738.58,0.5,-0.44148,0.00022,20.50629]
[1777830658839,33.8,78737.52,0.5,-0.44173,0.00022,20.50789]
[1777830664220,33.81,78737.67,0.5,-0.4417,0.00022,20.50772]
[1777830669917,33.81,78741.01,0.5,-0.44095,0.00022,20.50282]
[1777830674951,33.8,78740.32,0.5,-0.4411,0.00022,20.5038]
[1777830679986,33.8,78740.31,0.5,-0.4411,0.00022,20.50378]
[1777830687035,33.79,78739.76,0.5,-0.44121,0.00022,20.50454]
[1777830694430,33.79,78739.35,0.5,-0.44129,0.00022,20.50052]
[1777830704500,33.78,78738.99,0.5,-0.44136,0.00022,20.50099]
[1777830714570,33.78,78738.82,0.5,-0.44139,0.00022,20.50117]
[1777830720239,33.78,78738.85,0.5,-0.44138,0.00022,20.5011]
[1777830726310,33.77,78739.2,0.5,-0.4413,0.00022,20.50054]
[1777830731345,33.77,78739.11,0.5,-0.44131,0.00022,20.50065]
[1777830742422,33.76,78738.86,0.5,-0.44136,0.00022,20.50095]
[1777830747485,33.76,78737.25,0.5,-0.44172,0.00023,20.50329]
[1777830747790,33.76,78729.84,0.5,-0.44339,0.00023,20.51389]
[1777830748729,33.76,78729.84,0.5,-0.44339,0.00023,20.51389]
[1777830748775,33.76,78729.84,0.5,-0.44339,0.00023,20.51389]
[1777830749850,33.77,78726.64,0.5,-0.44411,0.00023,20.51836]
[1777830749857,33.77,78726.64,0.5,-0.44411,0.00023,20.51836]
[1777830749875,33.77,78726.64,0.5,-0.44411,0.00023,20.51836]
[1777830750479,33.77,78728.3,0.5,-0.44374,0.00023,20.51606]
[1777830751880,33.77,78728.3,0.5,-0.44374,0.00023,20.51606]
[1777830751939,33.77,78730.05,0.5,-0.44334,0.00023,20.50906]
[1777830757528,33.77,78730.1,0.5,-0.44333,0.00023,20.50901]
[1777830762562,33.77,78729.52,0.5,-0.44346,0.00023,20.50984]
[1777830767597,33.77,78724.33,0.5,-0.44463,0.00023,20.51705]
[1777830769245,33.77,78724.33,0.5,-0.44463,0.00023,20.51706]
[1777830769276,33.77,78724.33,0.5,-0.44463,0.00023,20.51706]
[1777830770244,33.77,78724.15,0.5,-0.44468,0.00023,20.51732]
[1777830770619,33.78,78724.47,0.5,-0.44461,0.00023,20.51689]
[1777830776870,33.78,78720.69,0.5,-0.44546,0.00023,20.52207]
[1777830785387,33.79,78724.41,0.5,-0.44464,0.00023,20.51712]
[1777830791766,33.8,78727.51,0.5,-0.44395,0.00023,20.51291]
[1777830796802,33.8,78726.77,0.5,-0.44412,0.00023,20.51398]
[1777830803850,33.81,78726.4,0.5,-0.44421,0.00023,20.51454]
[1777830810863,33.81,78726.19,0.5,-0.44426,0.00023,20.51483]
[1777830816940,33.81,78724.78,0.5,-0.44458,0.00023,20.51228]
[1777830821976,33.82,78724.62,0.5,-0.44462,0.00023,20.51254]
[1777830827012,33.82,78724.52,0.5,-0.44465,0.00023,20.51271]
[1777830835422,33.83,78724.27,0.5,-0.44471,0.00022,20.51311]
[1777830841108,33.83,78724.34,0.5,-0.4447,0.00022,20.51307]
[1777830847870,33.84,78724.64,0.5,-0.44464,0.00022,20.51269]
[1777830851398,33.84,78724.64,0.5,-0.44465,0.00022,20.51273]
[1777830851421,33.84,78724.64,0.5,-0.44465,0.00022,20.51273]
[1777830851451,33.84,78724.64,0.5,-0.44465,0.00022,20.51273]
[1777830851467,33.84,78724.64,0.5,-0.44465,0.00022,20.51273]
[1777830851806,33.84,78728.1,0.5,-0.44387,0.00022,20.50799]
[1777830857222,33.85,78727.44,0.5,-0.44402,0.00022,20.50894]
[1777830864270,33.85,78727.19,0.5,-0.44409,0.00022,20.50934]
[1777830869943,33.85,78726.02,0.5,-0.44436,0.00022,20.51099]
[1777830875701,33.86,78726.34,0.5,-0.44428,0.00022,20.50604]
[1777830881389,33.87,78726.49,0.5,-0.44425,0.00022,20.50589]
[1777830887431,33.87,78726.25,0.5,-0.44432,0.00022,20.50627]
[1777830892467,33.88,78726.72,0.5,-0.44422,0.00022,20.50567]
[1777830899517,33.88,78727.27,0.5,-0.4441,0.00022,20.50498]
[1777830904580,33.89,78727.16,0.5,-0.44413,0.00022,20.50517]
[1777830915233,33.89,78726.86,0.5,-0.44421,0.00022,20.50564]
[1777830920760,33.9,78722.49,0.5,-0.4452,0.00022,20.51168]
[1777830927805,33.91,78724.74,0.5,-0.44471,0.00022,20.50871]
[1777830934763,33.92,78724.51,0.5,-0.44476,0.00022,20.50454]
[1777830942818,33.92,78724.46,0.5,-0.44478,0.00022,20.50468]
[1777830948861,33.93,78724.65,0.5,-0.44475,0.00022,20.50448]
[1777830953896,33.94,78724.74,0.5,-0.44473,0.00022,20.50441]
[1777830958931,33.94,78724.62,0.5,-0.44477,0.00022,20.50462]
[1777830966337,33.95,78724.55,0.5,-0.44479,0.00022,20.50478]
[1777830977058,33.96,78724.55,0.5,-0.4448,0.00022,20.50487]
[1777830982093,33.96,78724.52,0.5,-0.44481,0.00022,20.50494]
[1777830987128,33.96,78724.46,0.5,-0.44483,0.00022,20.50504]
[1777830996547,33.97,78724.42,0.5,-0.44483,0.00022,20.50057]
[1777831004253,33.97,78724.63,0.5,-0.44479,0.00022,20.50033]
[1777831010090,33.97,78724.61,0.5,-0.4448,0.00022,20.50037]
[1777831016687,33.97,78724.36,0.5,-0.44486,0.00022,20.50073]
[1777831023386,33.97,78724.34,0.5,-0.44487,0.00022,20.50078]
[1777831031526,33.98,78724.38,0.5,-0.44486,0.00022,20.50073]
[1777831036609,33.98,78724.38,0.5,-0.44486,0.00022,20.50074]
[1777831043526,33.98,78724.4,0.5,-0.44486,0.00022,20.50073]
[1777831048560,33.98,78724.27,0.5,-0.44489,0.00022,20.50092]
[1777831056967,33.98,78724.36,0.5,-0.44486,0.00022,20.49627]
[1777831063666,33.99,78724.59,0.5,-0.44481,0.00022,20.49599]
[1777831072731,33.99,78724.34,0.5,-0.44488,0.00022,20.49638]
[1777831083806,34.0,78724.28,0.5,-0.4449,0.00022,20.49653]
[1777831088842,34.0,78722.55,0.5,-0.44529,0.00022,20.49889]
[1777831093877,34.01,78722.34,0.5,-0.44535,0.00022,20.49922]
[1777831099918,34.01,78722.44,0.5,-0.44533,0.00022,20.49913]
[1777831106967,34.02,78721.26,0.5,-0.4456,0.00022,20.50076]
[1777831113008,34.02,78721.57,0.5,-0.44553,0.00022,20.49584]
[1777831118048,34.03,78721.99,0.5,-0.44544,0.00022,20.49533]
[1777831124086,34.03,78721.06,0.5,-0.44566,0.00022,20.49661]
[1777831131435,34.04,78721.18,0.5,-0.44564,0.00022,20.49648]
[1777831137530,34.05,78723.77,0.5,-0.44507,0.00022,20.4931]
[1777831144226,34.05,78723.81,0.5,-0.44507,0.00022,20.4931]
[1777831147434,34.05,78723.41,0.5,-0.44516,0.00022,20.49366]
[1777831147462,34.05,78723.41,0.5,-0.44516,0.00022,20.49366]
[1777831147856,34.05,78723.41,0.5,-0.44516,0.00022,20.49366]
[1777831147875,34.05,78723.41,0.5,-0.44516,0.00022,20.49366]
[1777831149254,34.05,78721.49,0.5,-0.44559,0.00022,20.49622]
[1777831149261,34.05,78720.61,0.5,-0.44579,0.00022,20.4974]
[1777831154295,34.06,78717.32,0.5,-0.44653,0.00022,20.50175]
[1777831159330,34.06,78714.06,0.5,-0.44727,0.00022,20.506]
[1777831164615,34.07,78713.38,0.5,-0.44742,0.00022,20.50689]
[1777831164636,34.07,78713.38,0.5,-0.44742,0.00022,20.50689]
[1777831165488,34.07,78713.2,0.5,-0.44746,0.00022,20.50714]
[1777831165589,34.07,78713.2,0.5,-0.44747,0.00022,20.50715]
[1777831173429,34.08,78711.7,0.5,-0.4478,0.00022,20.50455]
[1777831174840,34.08,78716.68,0.5,-0.44669,0.00022,20.49819]
[1777831180478,34.08,78718.0,0.5,-0.4464,0.00022,20.49651]
[1777831187979,34.08,78719.03,0.5,-0.44617,0.00022,20.49519]
[1777831193019,34.09,78720.15,0.5,-0.44593,0.00022,20.49376]
[1777831203640,34.1,78723.45,0.5,-0.4452,0.00022,20.48946]
[1777831208677,34.1,78726.51,0.5,-0.44452,0.00022,20.48537]
[1777831213710,34.1,78730.21,0.5,-0.4437,0.00022,20.48033]
[1777831219187,34.1,78729.72,0.5,-0.44381,0.00022,20.48101]
[1777831220703,34.1,78729.65,0.5,-0.44382,0.00022,20.48112]
[1777831220738,34.1,78729.65,0.5,-0.44382,0.00022,20.48112]
[1777831221046,34.1,78729.65,0.5,-0.44382,0.00022,20.48112]
[1777831221109,34.1,78731.98,0.5,-0.4433,0.00022,20.47789]
[1777831226802,34.1,78731.53,0.5,-0.4434,0.00022,20.47852]
[1777831231841,34.1,78730.9,0.5,-0.44353,0.00022,20.47483]
[1777831233850,34.1,78720.68,0.5,-0.44582,0.00022,20.48864]
[1777831239036,34.11,78720.93,0.5,-0.44577,0.00022,20.48833]
[1777831239078,34.11,78720.93,0.5,-0.44577,0.00022,20.48833]
[1777831239314,34.11,78720.93,0.5,-0.44577,0.00022,20.48833]
[1777831239415,34.11,78721.25,0.5,-0.44569,0.00022,20.48792]
[1777831244928,34.11,78721.64,0.5,-0.44561,0.00022,20.48742]
[1777831249964,34.11,78722.54,0.5,-0.44541,0.00022,20.48625]
[1777831255253,34.11,78723.29,0.5,-0.44525,0.00022,20.48528]
[1777831258903,34.12,78723.53,0.5,-0.4452,0.00022,20.48498]
[1777831258918,34.12,78723.53,0.5,-0.4452,0.00022,20.48498]
[1777831259596,34.12,78723.53,0.5,-0.4452,0.00022,20.48498]
[1777831259600,34.12,78723.53,0.5,-0.4452,0.00022,20.48498]
[1777831259697,34.12,78723.53,0.5,-0.4452,0.00022,20.48499]
[1777831265367,34.12,78719.05,0.5,-0.4462,0.00022,20.49093]
[1777831268887,34.12,78714.23,0.5,-0.44729,0.00022,20.49719]
[1777831268921,34.12,78714.23,0.5,-0.44729,0.00022,20.49719]
[1777831269542,34.12,78714.23,0.5,-0.44729,0.00022,20.49719]
[1777831269571,34.12,78714.23,0.5,-0.44729,0.00022,20.49719]
[1777831269760,34.12,78714.23,0.5,-0.44729,0.00022,20.49719]
[1777831269763,34.12,78714.23,0.5,-0.44729,0.00022,20.49719]
[1777831269767,34.12,78714.23,0.5,-0.44729,0.00022,20.49719]
[1777831269770,34.12,78714.23,0.5,-0.44729,0.00022,20.49719]
[1777831269862,34.13,78714.23,0.5,-0.44729,0.00022,20.4972]
[1777831271782,34.13,78714.23,0.5,-0.44729,0.00022,20.49721]
[1777831272357,34.13,78713.49,0.5,-0.44746,0.00022,20.49817]
[1777831272468,34.13,78713.49,0.5,-0.44746,0.00022,20.49817]
[1777831272515,34.13,78713.49,0.5,-0.44746,0.00022,20.49817]
[1777831273456,34.13,78713.49,0.5,-0.44746,0.00022,20.49817]
[1777831273485,34.13,78713.49,0.5,-0.44746,0.00022,20.49817]
[1777831280155,34.13,78712.81,0.5,-0.44762,0.00022,20.49908]
[1777831280280,34.13,78712.81,0.5,-0.44762,0.00022,20.49908]
[1777831280300,34.13,78712.81,0.5,-0.44762,0.00022,20.49908]
[1777831280366,34.14,78709.01,0.5,-0.44847,0.00022,20.50386]
[1777831282413,34.14,78703.69,0.5,-0.44966,0.00022,20.51038]
[1777831284088,34.14,78703.52,0.5,-0.4497,0.00022,20.51059]
[1777831284103,34.14,78703.52,0.5,-0.4497,0.00022,20.51059]
[1777831288157,34.14,78703.48,0.5,-0.44971,0.00022,20.51067]
[1777831288165,34.14,78703.48,0.5,-0.44971,0.00022,20.51067]
[1777831288195,34.14,78703.48,0.5,-0.44971,0.00022,20.51067]
[1777831288229,34.14,78703.48,0.5,-0.44971,0.00022,20.51068]
[1777831294270,34.15,78702.77,0.5,-0.44987,0.00022,20.50702]
[1777831299306,34.16,78704.97,0.5,-0.44939,0.00022,20.50441]
[1777831306354,34.16,78703.54,0.5,-0.44971,0.00022,20.50619]
[1777831311390,34.17,78703.81,0.5,-0.44966,0.00022,20.50591]
[1777831318439,34.17,78704.23,0.5,-0.44957,0.00022,20.50546]
[1777831327502,34.18,78704.6,0.5,-0.4495,0.00022,20.50509]
[1777831332537,34.19,78705.41,0.5,-0.44933,0.00022,20.50416]
[1777831337396,34.19,78696.05,0.5,-0.45142,0.00022,20.51523]
[1777831337925,34.19,78696.05,0.5,-0.45142,0.00022,20.51523]
[1777831337966,34.19,78696.05,0.5,-0.45142,0.00022,20.51523]
[1777831339144,34.19,78694.47,0.5,-0.45177,0.00022,20.51704]
[1777831339151,34.19,78694.47,0.5,-0.45177,0.00022,20.51704]
[1777831339165,34.19,78694.47,0.5,-0.45177,0.00022,20.51704]
[1777831339387,34.19,78694.03,0.5,-0.45187,0.00022,20.51752]
[1777831341174,34.19,78694.03,0.5,-0.45187,0.00022,20.51752]
[1777831341216,34.18,78692.63,0.5,-0.45218,0.00022,20.5191]
[1777831346276,34.17,78690.43,0.5,-0.45266,0.00022,20.5215]
[1777831351331,34.17,78689.98,0.5,-0.45276,0.00022,20.52197]
[1777831359082,34.16,78689.67,0.5,-0.45281,0.00022,20.5177]
[1777831365042,34.16,78689.67,0.5,-0.4528,0.00022,20.51767]
[1777831365134,34.16,78695.23,0.5,-0.45156,0.00022,20.51137]
[1777831370190,34.15,78695.23,0.5,-0.45155,0.00022,20.51135]
[1777831379222,34.15,78698.19,0.5,-0.45088,0.00022,20.50785]
[1777831381885,34.14,78703.37,0.5,-0.44972,0.00022,20.50168]
[1777831386919,34.14,78705.52,0.5,-0.44923,0.00022,20.49904]
[1777831391958,34.13,78704.94,0.5,-0.44936,0.00022,20.4997]
[1777831396990,34.13,78703.14,0.5,-0.44975,0.00022,20.50184]
[1777831402024,34.12,78703.4,0.5,-0.44969,0.00022,20.50149]
[1777831407060,34.12,78703.42,0.5,-0.44968,0.00022,20.50144]
[1777831412095,34.12,78704.01,0.5,-0.44953,0.00022,20.49613]
[1777831417130,34.11,78703.41,0.5,-0.44966,0.00022,20.49683]
[1777831422164,34.11,78703.39,0.5,-0.44966,0.00022,20.49682]
[1777831429572,34.1,78703.15,0.5,-0.44971,0.00022,20.49707]
[1777831435257,34.1,78703.81,0.5,-0.44956,0.00022,20.49625]
[1777831440396,34.1,78703.96,0.5,-0.44952,0.00022,20.49605]
[1777831447343,34.09,78704.21,0.5,-0.44946,0.00022,20.49571]
[1777831453623,34.09,78704.46,0.5,-0.4494,0.00022,20.49539]
[1777831458656,34.09,78704.91,0.5,-0.4493,0.00022,20.49482]
[1777831464463,34.08,78702.83,0.5,-0.44976,0.00022,20.4973]
[1777831465471,34.08,78695.73,0.5,-0.45135,0.00022,20.50568]
[1777831470506,34.07,78692.16,0.5,-0.45213,0.00022,20.50968]
[1777831476546,34.05,78692.87,0.5,-0.45195,0.00022,20.5042]
[1777831481583,34.04,78693.05,0.5,-0.45189,0.00022,20.50391]
[1777831484670,34.03,78686.65,0.5,-0.45332,0.00022,20.51105]
[1777831490159,34.02,78687.05,0.5,-0.45322,0.00022,20.51056]
[1777831495680,34.01,78685.45,0.5,-0.45357,0.00023,20.51226]
[1777831500717,34.01,78683.95,0.5,-0.45391,0.00023,20.51386]
[1777831505750,34.0,78684.94,0.5,-0.45368,0.00023,20.51275]
[1777831511498,34.0,78683.18,0.5,-0.45407,0.00023,20.51465]
[1777831519691,34.0,78682.46,0.5,-0.45423,0.00023,20.5154]
[1777831523876,34.0,78676.43,0.5,-0.45559,0.00023,20.52179]
[1777831528911,34.0,78675.81,0.5,-0.45573,0.00023,20.52243]
[1777831533947,34.0,78674.03,0.5,-0.45612,0.00023,20.51971]
[1777831538982,33.99,78671.63,0.5,-0.45666,0.00023,20.52215]
[1777831545028,33.99,78671.05,0.5,-0.45679,0.00023,20.52273]
[1777831550417,33.99,78670.32,0.5,-0.45695,0.00023,20.52346]
[1777831556104,33.99,78675.15,0.5,-0.45587,0.00023,20.51855]
[1777831562161,34.0,78674.21,0.5,-0.45608,0.00023,20.51954]
[1777831567182,33.99,78676.18,0.5,-0.45563,0.00023,20.51748]
[1777831572478,33.99,78676.33,0.5,-0.4556,0.00023,20.51731]
[1777831578258,33.99,78676.73,0.5,-0.4555,0.00023,20.51686]
[1777831580020,33.98,78676.95,0.5,-0.45545,0.00023,20.51663]
[1777831580062,33.98,78676.95,0.5,-0.45545,0.00023,20.51663]
[1777831581058,33.98,78677.54,0.5,-0.45532,0.00023,20.516]
[1777831581064,33.98,78677.54,0.5,-0.45532,0.00023,20.516]
[1777831581069,33.98,78677.54,0.5,-0.45532,0.00023,20.516]
[1777831581279,33.98,78677.54,0.5,-0.45532,0.00023,20.516]
[1777831583078,33.98,78677.76,0.5,-0.45527,0.00023,20.51577]
[1777831583293,33.98,78678.49,0.5,-0.4551,0.00023,20.51499]
[1777831587342,33.98,78677.8,0.5,-0.45525,0.00023,20.51571]
[1777831587371,33.98,78677.8,0.5,-0.45525,0.00023,20.51571]
[1777831589175,33.98,78681.16,0.5,-0.45449,0.00023,20.51213]
[1777831589181,33.98,78681.16,0.5,-0.45449,0.00023,20.51213]
[1777831589335,33.98,78681.16,0.5,-0.45449,0.00023,20.51213]
[1777831594371,33.98,78681.55,0.5,-0.4544,0.00023,20.50714]
[1777831599406,33.97,78681.19,0.5,-0.45448,0.00023,20.50751]
[1777831604441,33.97,78680.78,0.5,-0.45457,0.00023,20.50794]
[1777831609594,33.97,78680.84,0.5,-0.45455,0.00023,20.50787]
[1777831615870,33.97,78680.4,0.5,-0.45465,0.00023,20.50833]
[1777831621262,33.97,78680.47,0.5,-0.45463,0.00023,20.50824]
[1777831626271,33.97,78680.09,0.5,-0.45471,0.00023,20.50863]
[1777831634613,33.96,78680.22,0.5,-0.45468,0.00023,20.50848]
[1777831640334,33.96,78680.81,0.5,-0.45455,0.00023,20.50784]
[1777831641627,33.96,78680.47,0.5,-0.45462,0.00023,20.5082]
[1777831641660,33.96,78680.47,0.5,-0.45462,0.00023,20.5082]
[1777831641728,33.96,78686.1,0.5,-0.45335,0.00023,20.50207]
[1777831642027,33.96,78686.1,0.5,-0.45335,0.00023,20.50207]
[1777831642708,33.96,78686.1,0.5,-0.45335,0.00023,20.50207]
[1777831647745,33.96,78685.92,0.5,-0.45339,0.00023,20.50227]
[1777831652778,33.96,78685.23,0.5,-0.45354,0.00023,20.49847]
[1777831656310,33.96,78684.67,0.5,-0.45367,0.00023,20.49909]
[1777831656331,33.96,78684.67,0.5,-0.45367,0.00023,20.49909]
[1777831656808,33.96,78678.98,0.5,-0.45495,0.00023,20.50524]
[1777831657814,33.96,78669.62,0.5,-0.45707,0.00023,20.51488]
[1777831658264,33.96,78669.62,0.5,-0.45707,0.00023,20.51488]
[1777831658270,33.96,78669.62,0.5,-0.45707,0.00023,20.51488]
[1777831658822,33.96,78672.57,0.5,-0.4564,0.00023,20.51191]
[1777831660270,33.97,78672.45,0.5,-0.45643,0.00023,20.51204]
[1777831660283,33.97,78672.45,0.5,-0.45643,0.00023,20.51204]
[1777831666410,33.97,78670.78,0.5,-0.45681,0.00023,20.51375]
[1777831675939,33.98,78669.64,0.5,-0.45708,0.00023,20.51496]
[1777831681269,33.99,78667.41,0.5,-0.45759,0.00023,20.51719]
[1777831686336,33.99,78667.91,0.5,-0.45748,0.00023,20.51673]
[1777831691405,34.0,78664.6,0.5,-0.45823,0.00023,20.51999]
[1777831700108,34.01,78663.97,0.5,-0.45839,0.00023,20.52064]
[1777831705183,34.01,78663.09,0.5,-0.45859,0.00023,20.52151]
[1777831711457,34.02,78658.3,0.5,-0.45967,0.00023,20.52602]
[1777831717226,34.02,78659.03,0.5,-0.4595,0.00023,20.5208]
[1777831723269,34.02,78659.5,0.5,-0.4594,0.00023,20.52038]
[1777831728304,34.02,78660.11,0.5,-0.45926,0.00023,20.51982]
[1777831733715,34.02,78660.37,0.5,-0.45921,0.00023,20.51958]
[1777831739380,34.03,78662.88,0.5,-0.45864,0.00023,20.51722]
[1777831745423,34.03,78663.06,0.5,-0.4586,0.00023,20.51706]
[1777831750461,34.03,78663.08,0.5,-0.4586,0.00023,20.51705]
[1777831755493,34.03,78663.19,0.5,-0.45858,0.00023,20.51695]
[1777831760528,34.03,78662.01,0.5,-0.45884,0.00023,20.51807]
[1777831769591,34.03,78662.27,0.5,-0.45879,0.00023,20.51784]
[1777831774626,34.03,78662.54,0.5,-0.45872,0.00023,20.51304]
[1777831781678,34.04,78662.69,0.5,-0.45869,0.00023,20.5129]
[1777831788725,34.04,78662.7,0.5,-0.45869,0.00023,20.51291]
[1777831794288,34.04,78662.83,0.5,-0.45866,0.00023,20.51279]
[1777831797787,34.04,78667.6,0.5,-0.45758,0.00023,20.50817]
[1777831803830,34.03,78672.02,0.5,-0.45658,0.00023,20.50374]
[1777831808865,34.03,78672.55,0.5,-0.45646,0.00023,20.50318]
[1777831819858,34.03,78673.05,0.5,-0.45634,0.00023,20.50266]
[1777831832395,34.01,78674.14,0.5,-0.45607,0.00023,20.4969]
[1777831838068,34.01,78672.72,0.5,-0.45639,0.00023,20.49832]
[1777831843103,34.0,78671.71,0.5,-0.45661,0.00023,20.49932]
[1777831848138,34.0,78672.55,0.5,-0.45642,0.00023,20.49844]
[1777831854379,33.99,78672.81,0.5,-0.45635,0.00023,20.49815]
[1777831860655,33.99,78672.69,0.5,-0.45638,0.00023,20.49825]
[1777831866264,33.98,78672.67,0.5,-0.45637,0.00023,20.49821]
[1777831871298,33.97,78672.28,0.5,-0.45645,0.00023,20.49857]
[1777831879355,33.96,78672.99,0.5,-0.45628,0.00023,20.4978]
[1777831885398,33.96,78673.86,0.5,-0.45608,0.00023,20.49686]
[1777831892816,33.95,78674.43,0.5,-0.45593,0.00023,20.49166]
[1777831898651,33.95,78674.43,0.5,-0.45593,0.00023,20.49166]
[1777831905540,33.94,78670.84,0.5,-0.45674,0.00023,20.4953]
[1777831907551,33.94,78666.12,0.5,-0.45781,0.00023,20.49999]
[1777831910573,33.95,78661.25,0.5,-0.45891,0.00023,20.50469]
[1777831916402,33.95,78661.05,0.5,-0.45896,0.00023,20.5049]
[1777831921651,33.95,78661.11,0.5,-0.45895,0.00023,20.50484]
[1777831926689,33.95,78663.18,0.5,-0.45848,0.00023,20.50287]
[1777831931722,33.95,78662.64,0.5,-0.4586,0.00023,20.50338]
[1777831938684,33.95,78665.04,0.5,-0.45806,0.00023,20.50107]
[1777831944856,33.94,78665.12,0.5,-0.45804,0.00023,20.50098]
[1777831950898,33.94,78664.99,0.5,-0.45806,0.00023,20.50109]
[1777831956941,33.94,78665.12,0.5,-0.45802,0.00023,20.4964]
[1777831961974,33.94,78667.92,0.5,-0.45739,0.00023,20.49364]
[1777831967010,33.94,78665.78,0.5,-0.45787,0.00023,20.49574]
[1777831972050,33.94,78665.71,0.5,-0.45789,0.00023,20.4958]
[1777831977081,33.94,78665.06,0.5,-0.45803,0.00023,20.49643]
[1777831982117,33.93,78665.54,0.5,-0.45792,0.00023,20.49596]
[1777831987152,33.93,78665.24,0.5,-0.45799,0.00023,20.49624]
[1777831992187,33.93,78665.3,0.5,-0.45798,0.00023,20.49618]
[1777831997221,33.93,78663.23,0.5,-0.45844,0.00023,20.49817]
[1777832002755,33.93,78662.83,0.5,-0.45853,0.00023,20.49855]
[1777832008300,33.93,78660.94,0.5,-0.45896,0.00023,20.50033]
[1777832013711,33.92,78661.0,0.5,-0.45893,0.00023,20.4957]
[1777832019377,33.92,78661.89,0.5,-0.45873,0.00023,20.49484]
[1777832025418,33.92,78664.25,0.5,-0.45819,0.00023,20.49257]
[1777832030454,33.92,78664.46,0.5,-0.45814,0.00023,20.49236]
[1777832038244,33.92,78664.53,0.5,-0.45813,0.00023,20.49228]
[1777832050594,33.91,78662.72,0.5,-0.45853,0.00023,20.494]
[1777832055629,33.91,78663.49,0.5,-0.45836,0.00023,20.49325]
[1777832062819,33.91,78663.76,0.5,-0.45829,0.00023,20.49298]
[1777832068720,33.91,78663.65,0.5,-0.45832,0.00023,20.49307]
[1777832074134,33.9,78664.09,0.5,-0.45821,0.00023,20.48808]
[1777832081811,33.9,78664.37,0.5,-0.45814,0.00023,20.4878]
[1777832092443,33.9,78664.04,0.5,-0.45822,0.00023,20.48811]
[1777832097923,33.9,78664.41,0.5,-0.45813,0.00023,20.48773]
[1777832103180,33.9,78664.52,0.5,-0.4581,0.00023,20.48762]
[1777832104243,33.9,78648.33,0.5,-0.46177,0.00023,20.50247]
[1777832104367,33.9,78648.33,0.5,-0.46177,0.00023,20.50247]
[1777832104511,33.9,78648.33,0.5,-0.46177,0.00023,20.50247]
[1777832105184,33.9,78648.33,0.5,-0.46177,0.00023,20.50247]
[1777832105233,33.9,78638.21,0.5,-0.46407,0.00023,20.51087]
[1777832105553,33.9,78638.21,0.5,-0.46407,0.00023,20.51087]
[1777832105984,33.9,78638.21,0.5,-0.46407,0.00023,20.51087]
[1777832107636,33.89,78637.52,0.5,-0.46423,0.00023,20.51142]
[1777832107997,33.89,78637.89,0.5,-0.46414,0.00023,20.51112]
[1777832113032,33.89,78640.42,0.5,-0.46357,0.00023,20.50908]
[1777832115255,33.89,78645.7,0.5,-0.46237,0.00023,20.5047]
[1777832117061,33.89,78650.3,0.5,-0.46132,0.00023,20.50073]
[1777832123114,33.89,78645.57,0.5,-0.4624,0.00023,20.50481]
[1777832129145,33.89,78646.91,0.5,-0.46209,0.00023,20.50366]
[1777832134180,33.89,78649.24,0.5,-0.46155,0.00023,20.49709]
[1777832139215,33.89,78652.02,0.5,-0.46092,0.00023,20.49464]
[1777832139437,33.89,78652.02,0.5,-0.46092,0.00023,20.49464]
[1777832139470,33.89,78652.02,0.5,-0.46092,0.00023,20.49464]
[1777832139995,33.89,78652.02,0.5,-0.46092,0.00023,20.49464]
[1777832139999,33.89,78652.02,0.5,-0.46092,0.00023,20.49464]
[1777832140222,33.89,78653.47,0.5,-0.46059,0.00023,20.49335]
[1777832145258,33.89,78656.38,0.5,-0.45993,0.00023,20.4907]
[1777832147578,33.89,78657.39,0.5,-0.4597,0.00023,20.48977]
[1777832147607,33.89,78657.39,0.5,-0.4597,0.00023,20.48977]
[1777832148101,33.89,78657.39,0.5,-0.4597,0.00023,20.48977]
[1777832148193,33.89,78657.78,0.5,-0.45961,0.00023,20.48941]
[1777832153313,33.88,78652.9,0.5,-0.46072,0.00023,20.49384]
[1777832158348,33.88,78655.43,0.5,-0.46014,0.00023,20.49155]
[1777832164776,33.88,78659.99,0.5,-0.45911,0.00023,20.48731]
[1777832168417,33.88,78665.07,0.5,-0.45795,0.00023,20.48244]
[1777832174846,33.88,78665.65,0.5,-0.45782,0.00023,20.48186]
[1777832180501,33.88,78666.12,0.5,-0.45771,0.00023,20.48139]
[1777832191254,33.88,78665.89,0.5,-0.45777,0.00023,20.48162]
[1777832197207,33.89,78662.52,0.5,-0.45854,0.00023,20.48042]
[1777832198913,33.9,78655.82,0.5,-0.46006,0.00023,20.48671]
[1777832201648,33.9,78647.21,0.5,-0.46202,0.00023,20.49434]
[1777832206684,33.9,78644.38,0.5,-0.46266,0.00023,20.49672]
[1777832212729,33.9,78644.28,0.5,-0.46268,0.00023,20.4968]
[1777832215404,33.9,78643.64,0.5,-0.46283,0.00023,20.49733]
[1777832215427,33.9,78643.15,0.5,-0.46294,0.00023,20.49774]
[1777832217050,33.9,78643.15,0.5,-0.46294,0.00023,20.49774]
[1777832217150,33.9,78640.46,0.5,-0.46355,0.00023,20.49995]
[1777832225197,33.9,78639.31,0.5,-0.46381,0.00023,20.50088]
[1777832230585,33.9,78639.0,0.5,-0.46388,0.00023,20.50113]
[1777832233166,33.9,78643.45,0.5,-0.46287,0.00023,20.49749]
[1777832238445,33.89,78643.63,0.5,-0.46283,0.00023,20.49733]
[1777832243948,33.89,78644.72,0.5,-0.46258,0.00023,20.49642]
[1777832249990,33.9,78644.49,0.5,-0.46263,0.00023,20.49662]
[1777832255409,33.9,78642.39,0.5,-0.46311,0.00023,20.49382]
[1777832261069,33.9,78642.26,0.5,-0.46314,0.00023,20.49394]
[1777832265008,33.9,78642.26,0.5,-0.46314,0.00023,20.49394]
[1777832265015,33.9,78642.26,0.5,-0.46314,0.00023,20.49394]
[1777832265414,33.9,78642.26,0.5,-0.46314,0.00023,20.49394]
[1777832265449,33.9,78642.26,0.5,-0.46314,0.00023,20.49394]
[1777832265745,33.9,78642.77,0.5,-0.46302,0.00023,20.49353]
[1777832266103,33.9,78642.77,0.5,-0.46302,0.00023,20.49353]
[1777832269161,33.91,78649.96,0.5,-0.46139,0.00023,20.48742]
[1777832275405,33.91,78649.88,0.5,-0.46141,0.00023,20.48749]
[1777832281209,33.9,78648.88,0.5,-0.46164,0.00023,20.48835]
[1777832288422,33.91,78648.83,0.5,-0.46165,0.00023,20.48842]
[1777832293484,33.92,78644.9,0.5,-0.46255,0.00023,20.49182]
[1777832298584,33.93,78644.85,0.5,-0.46257,0.00023,20.49189]
[1777832303676,33.94,78645.6,0.5,-0.46241,0.00023,20.49131]
[1777832305380,33.94,78650.08,0.5,-0.46139,0.00023,20.48746]
[1777832306387,33.94,78656.83,0.5,-0.45986,0.00023,20.48141]
[1777832312302,33.94,78658.73,0.5,-0.45943,0.00023,20.47964]
[1777832318469,33.93,78661.1,0.5,-0.45888,0.00023,20.47282]
[1777832323505,33.93,78662.39,0.5,-0.45859,0.00023,20.47158]
[1777832329002,33.93,78661.27,0.5,-0.45884,0.00023,20.47266]
[1777832334583,33.93,78659.73,0.5,-0.4592,0.00023,20.47413]
[1777832335969,33.93,78666.1,0.5,-0.45775,0.00023,20.46803]
[1777832341631,33.94,78663.54,0.5,-0.45834,0.00023,20.47054]
[1777832343133,33.94,78658.5,0.5,-0.45948,0.00023,20.47532]
[1777832356110,33.95,78657.31,0.5,-0.45976,0.00023,20.47646]
[1777832366180,33.95,78657.02,0.5,-0.45983,0.00023,20.47675]
[1777832371843,33.96,78657.42,0.5,-0.45973,0.00023,20.47183]
[1777832376879,33.96,78660.17,0.5,-0.45911,0.00023,20.46928]
[1777832378996,33.96,78665.02,0.5,-0.45801,0.00023,20.46464]
[1777832381446,33.96,78671.14,0.5,-0.45663,0.00023,20.45857]
[1777832381974,33.96,78676.42,0.5,-0.45543,0.00023,20.45313]
[1777832387922,33.96,78676.37,0.5,-0.45545,0.00023,20.4532]
[1777832388132,33.96,78681.31,0.5,-0.45433,0.00023,20.44795]
[1777832392422,33.96,78683.64,0.5,-0.4538,0.00023,20.44541]
[1777832392435,33.96,78683.64,0.5,-0.4538,0.00023,20.44541]
[1777832392521,33.96,78682.73,0.5,-0.454,0.00023,20.44639]
[1777832393534,33.96,78682.73,0.5,-0.454,0.00023,20.44639]
[1777832393550,33.96,78682.73,0.5,-0.454,0.00023,20.44639]
[1777832393538,33.96,78683.3,0.5,-0.45387,0.00023,20.44577]
[1777832394602,33.96,78683.52,0.5,-0.45382,0.00023,20.44552]
[1777832394771,33.96,78683.52,0.5,-0.45382,0.00023,20.44552]
[1777832394783,33.96,78683.52,0.5,-0.45382,0.00023,20.44552]
[1777832395580,33.96,78684.33,0.5,-0.45364,0.00023,20.44463]
[1777832396034,33.96,78684.33,0.5,-0.45364,0.00023,20.44463]
[1777832396071,33.96,78684.33,0.5,-0.45364,0.00023,20.44463]
[1777832397131,33.96,78684.71,0.5,-0.45355,0.00023,20.44421]
[1777832397940,33.95,78684.71,0.5,-0.45355,0.00023,20.4442]
[1777832403276,33.95,78686.18,0.5,-0.45322,0.00023,20.44256]
[1777832403351,33.95,78679.91,0.5,-0.45463,0.00023,20.44939]
[1777832409102,33.95,78680.57,0.5,-0.45448,0.00023,20.44868]
[1777832414237,33.95,78682.89,0.5,-0.45396,0.00023,20.44617]
[1777832420178,33.95,78685.39,0.5,-0.45339,0.00023,20.44341]
[1777832425214,33.95,78685.61,0.5,-0.45334,0.00023,20.44316]
[1777832430621,33.95,78685.69,0.5,-0.45332,0.00023,20.44307]
[1777832436290,33.95,78686.43,0.5,-0.45315,0.00023,20.43767]
[1777832441326,33.95,78684.23,0.5,-0.45365,0.00023,20.44011]
[1777832446360,33.95,78684.53,0.5,-0.45358,0.00023,20.43978]
[1777832451396,33.95,78684.72,0.5,-0.45354,0.00023,20.43958]
[1777832456431,33.95,78684.52,0.5,-0.45358,0.00023,20.4398]
[1777832461466,33.95,78684.64,0.5,-0.45356,0.00023,20.43967]
[1777832464722,33.95,78682.48,0.5,-0.45404,0.00023,20.44204]
[1777832464761,33.95,78682.48,0.5,-0.45404,0.00023,20.44204]
[1777832466263,33.95,78679.94,0.5,-0.45462,0.00023,20.44479]
[1777832466272,33.95,78679.94,0.5,-0.45462,0.00023,20.44479]
[1777832466556,33.95,78679.65,0.5,-0.45468,0.00023,20.44508]
[1777832468281,33.95,78679.65,0.5,-0.45468,0.00023,20.44508]
[1777832468383,33.95,78679.65,0.5,-0.45468,0.00023,20.44507]
[1777832473549,33.93,78681.98,0.5,-0.45414,0.00023,20.44247]
[1777832480600,33.92,78682.92,0.5,-0.45391,0.00023,20.44137]
[1777832487021,33.91,78680.94,0.5,-0.45435,0.00023,20.44348]
[1777832492683,33.91,78680.53,0.5,-0.45443,0.00023,20.4393]
[1777832498761,33.9,78680.53,0.5,-0.45442,0.00023,20.43926]
[1777832504802,33.89,78680.11,0.5,-0.45451,0.00023,20.43967]
[1777832511852,33.89,78679.79,0.5,-0.45458,0.00023,20.43996]
[1777832517231,33.87,78683.66,0.5,-0.45368,0.00023,20.43567]
[1777832522461,33.86,78684.09,0.5,-0.45357,0.00023,20.43512]
[1777832528386,33.85,78683.21,0.5,-0.45376,0.00023,20.43601]
[1777832534006,33.83,78687.03,0.5,-0.45287,0.00023,20.43165]
[1777832539408,33.82,78688.76,0.5,-0.45247,0.00023,20.42962]
[1777832545083,33.81,78690.22,0.5,-0.45212,0.00023,20.42784]
[1777832550118,33.8,78690.31,0.5,-0.45209,0.00023,20.42766]
[1777832555377,33.79,78691.1,0.5,-0.45189,0.00023,20.4221]
[1777832567581,33.76,78691.63,0.5,-0.45173,0.00023,20.42126]
[1777832573279,33.75,78692.59,0.5,-0.4515,0.00023,20.42006]
[1777832578315,33.73,78692.64,0.5,-0.45148,0.00023,20.41992]
[1777832583353,33.72,78695.65,0.5,-0.45078,0.00023,20.41629]
[1777832588388,33.71,78699.88,0.5,-0.44981,0.00023,20.41111]
[1777832596375,33.72,78697.92,0.5,-0.45025,0.00023,20.4135]
[1777832601646,33.72,78697.98,0.5,-0.45025,0.00023,20.41346]
[1777832603217,33.72,78696.78,0.5,-0.45052,0.00023,20.41491]
[1777832603255,33.72,78696.78,0.5,-0.45052,0.00023,20.41491]
[1777832604374,33.72,78696.64,0.5,-0.45055,0.00023,20.41508]
[1777832604381,33.72,78696.64,0.5,-0.45055,0.00023,20.41508]
[1777832604517,33.72,78696.1,0.5,-0.45068,0.00023,20.41573]
[1777832606397,33.72,78696.1,0.5,-0.45068,0.00023,20.41573]
[1777832606417,33.72,78695.89,0.5,-0.45072,0.00023,20.41598]
[1777832611550,33.72,78692.35,0.5,-0.45152,0.00023,20.41561]
[1777832617931,33.73,78691.75,0.5,-0.45166,0.00023,20.41632]
[1777832623633,33.73,78693.72,0.5,-0.45121,0.00023,20.41402]
[1777832626906,33.73,78691.51,0.5,-0.45172,0.00023,20.41661]
[1777832626920,33.73,78691.51,0.5,-0.45172,0.00023,20.41661]
[1777832628738,33.73,78692.16,0.5,-0.45157,0.00023,20.41585]
[1777832628740,33.73,78692.16,0.5,-0.45157,0.00023,20.41585]
[1777832628773,33.73,78692.45,0.5,-0.4515,0.00023,20.41551]
[1777832634710,33.73,78692.35,0.5,-0.45153,0.00023,20.41563]
[1777832641762,33.73,78690.05,0.5,-0.45205,0.00023,20.4183]
[1777832646795,33.73,78689.18,0.5,-0.45225,0.00023,20.41931]
[1777832658211,33.73,78689.91,0.5,-0.45208,0.00023,20.41847]
[1777832659182,33.73,78689.91,0.5,-0.45208,0.00023,20.41847]
[1777832659211,33.73,78689.91,0.5,-0.45208,0.00023,20.41847]
[1777832659217,33.73,78689.91,0.5,-0.45208,0.00023,20.41847]
[1777832659231,33.73,78689.91,0.5,-0.45208,0.00023,20.41847]
[1777832659332,33.73,78689.91,0.5,-0.45208,0.00023,20.41847]
[1777832664990,33.73,78691.47,0.5,-0.45173,0.00023,20.41666]
[1777832670400,33.73,78691.47,0.5,-0.45173,0.00023,20.41666]
[1777832678351,33.73,78692.53,0.5,-0.45148,0.00023,20.41084]
[1777832684120,33.73,78693.77,0.5,-0.45119,0.00023,20.40938]
[1777832693185,33.73,78694.71,0.5,-0.45098,0.00023,20.40826]
[1777832698511,33.73,78694.57,0.5,-0.45101,0.00023,20.40842]
[1777832699233,33.73,78694.57,0.5,-0.45101,0.00023,20.40842]
[1777832699261,33.73,78694.57,0.5,-0.45101,0.00023,20.40842]
[1777832700253,33.73,78696.94,0.5,-0.45047,0.00023,20.40559]
[1777832700257,33.73,78696.94,0.5,-0.45047,0.00023,20.40559]
[1777832700336,33.73,78698.4,0.5,-0.45014,0.00023,20.40383]
[1777832706278,33.72,78698.49,0.5,-0.45012,0.00023,20.4037]
[1777832711310,33.72,78699.0,0.5,-0.45,0.00023,20.40307]
[1777832717828,33.72,78701.38,0.5,-0.44945,0.00023,20.40015]
[1777832726470,33.72,78701.14,0.5,-0.44951,0.00023,20.40043]
[1777832732823,33.72,78700.41,0.5,-0.44967,0.00023,20.4013]
[1777832738794,33.71,78700.7,0.5,-0.44959,0.00023,20.39634]
[1777832746168,33.71,78700.7,0.5,-0.44959,0.00023,20.39633]
[1777832752492,33.71,78699.97,0.5,-0.44975,0.00023,20.39722]
[1777832758285,33.71,78697.28,0.5,-0.45037,0.00023,20.40048]
[1777832764258,33.71,78697.62,0.5,-0.45029,0.00023,20.40006]
[1777832769719,33.71,78702.71,0.5,-0.44913,0.00023,20.39381]
[1777832774756,33.7,78705.84,0.5,-0.44841,0.00023,20.38987]
[1777832779793,33.7,78705.23,0.5,-0.44854,0.00023,20.39062]
[1777832785832,33.7,78703.61,0.5,-0.44891,0.00023,20.39262]
[1777832790867,33.7,78702.69,0.5,-0.44912,0.00023,20.39374]
[1777832795903,33.69,78703.04,0.5,-0.44902,0.00023,20.3887]
[1777832797845,33.69,78703.0,0.5,-0.44903,0.00023,20.38874]
[1777832797873,33.69,78703.0,0.5,-0.44903,0.00023,20.38874]
[1777832798289,33.69,78706.33,0.5,-0.44827,0.00023,20.38455]
[1777832798295,33.69,78706.33,0.5,-0.44827,0.00023,20.38455]
[1777832798923,33.69,78706.33,0.5,-0.44827,0.00023,20.38455]
[1777832803958,33.69,78707.04,0.5,-0.44811,0.00023,20.38362]
[1777832808912,33.69,78706.23,0.5,-0.44829,0.00023,20.38463]
[1777832808942,33.69,78706.23,0.5,-0.44829,0.00023,20.38463]
[1777832810462,33.69,78706.01,0.5,-0.44834,0.00023,20.38491]
[1777832811008,33.68,78706.01,0.5,-0.44834,0.00023,20.3849]
[1777832816809,33.68,78706.16,0.5,-0.4483,0.00023,20.3847]
[1777832827950,33.68,78704.51,0.5,-0.44867,0.00023,20.38677]
[1777832834169,33.68,78703.95,0.5,-0.4488,0.00023,20.38745]
[1777832838438,33.68,78703.96,0.5,-0.4488,0.00023,20.38743]
[1777832838456,33.68,78703.96,0.5,-0.4488,0.00023,20.38743]
[1777832838743,33.68,78703.96,0.5,-0.4488,0.00023,20.38743]
[1777832838766,33.68,78703.96,0.5,-0.4488,0.00023,20.38743]
[1777832838886,33.68,78703.96,0.5,-0.4488,0.00023,20.38743]
[1777832838910,33.68,78703.96,0.5,-0.4488,0.00023,20.38743]
[1777832838937,33.68,78703.96,0.5,-0.4488,0.00023,20.38743]
[1777832838948,33.68,78711.75,0.5,-0.44702,0.00023,20.37747]
[1777832839208,33.68,78718.03,0.5,-0.44559,0.00023,20.36915]
[1777832840349,33.68,78718.03,0.5,-0.44559,0.00023,20.36915]
[1777832840366,33.68,78718.03,0.5,-0.44559,0.00023,20.36915]
[1777832840915,33.68,78718.03,0.5,-0.44559,0.00023,20.36915]
[1777832840957,33.68,78719.94,0.5,-0.44516,0.00023,20.36657]
[1777832846847,33.68,78719.67,0.5,-0.44522,0.00023,20.36694]
[1777832853301,33.68,78717.56,0.5,-0.44569,0.00023,20.36521]
[1777832858497,33.68,78717.97,0.5,-0.4456,0.00023,20.36467]
[1777832864378,33.69,78721.19,0.5,-0.44488,0.00023,20.3604]
[1777832869716,33.7,78722.12,0.5,-0.44468,0.00023,20.3592]
[1777832875329,33.71,78723.28,0.5,-0.44442,0.00023,20.35768]
[1777832881498,33.72,78725.39,0.5,-0.44396,0.00023,20.35485]
[1777832887744,33.72,78727.54,0.5,-0.44348,0.00023,20.3519]
[1777832893582,33.74,78728.84,0.5,-0.4432,0.00023,20.35019]
[1777832898618,33.74,78730.02,0.5,-0.44294,0.00023,20.34859]
[1777832903652,33.75,78732.56,0.5,-0.44237,0.00023,20.34503]
[1777832908690,33.76,78734.54,0.5,-0.44193,0.00023,20.34224]
[1777832912088,33.76,78738.74,0.5,-0.44098,0.00023,20.33154]
[1777832912122,33.76,78738.74,0.5,-0.44098,0.00023,20.33154]
[1777832913998,33.76,78742.68,0.5,-0.44008,0.00023,20.32567]
[1777832914008,33.76,78742.68,0.5,-0.44008,0.00023,20.32567]
[1777832914014,33.76,78742.68,0.5,-0.44008,0.00023,20.32567]
[1777832914099,33.76,78742.77,0.5,-0.44006,0.00023,20.32554]
[1777832920074,33.76,78743.04,0.5,-0.44,0.00023,20.32515]
[1777832925809,33.76,78743.61,0.5,-0.43987,0.00023,20.32428]
[1777832930845,33.76,78746.58,0.5,-0.43919,0.00023,20.31972]
[1777832935879,33.75,78744.85,0.5,-0.43958,0.00023,20.32231]
[1777832940914,33.75,78743.46,0.5,-0.43989,0.00023,20.32436]
[1777832943033,33.75,78736.66,0.5,-0.44143,0.00023,20.33446]
[1777832950284,33.75,78734.86,0.5,-0.44185,0.00023,20.33716]
[1777832956050,33.76,78734.86,0.5,-0.44186,0.00023,20.33722]
[1777832958999,33.76,78734.63,0.5,-0.44191,0.00023,20.33759]
[1777832959036,33.76,78734.63,0.5,-0.44191,0.00023,20.33759]
[1777832959100,33.76,78727.14,0.5,-0.44361,0.00023,20.34828]
[1777832960678,33.76,78727.14,0.5,-0.44362,0.00023,20.34829]
[1777832960686,33.76,78727.14,0.5,-0.44362,0.00023,20.34829]
[1777832960691,33.76,78727.14,0.5,-0.44362,0.00023,20.34829]
[1777832961055,33.77,78727.33,0.5,-0.44358,0.00023,20.34804]
[1777832962704,33.77,78727.04,0.5,-0.44364,0.00023,20.34846]
[1777832963068,33.77,78727.21,0.5,-0.44361,0.00023,20.34824]
[1777832968104,33.78,78728.37,0.5,-0.44335,0.00023,20.34669]
[1777832976302,33.78,78728.82,0.5,-0.44326,0.00023,20.34609]
[1777832986406,33.8,78730.6,0.5,-0.44286,0.00023,20.33914]
[1777832994680,33.81,78731.58,0.5,-0.44266,0.00023,20.3379]
[1777832998920,33.82,78733.92,0.5,-0.44215,0.00023,20.33464]
[1777832998963,33.82,78733.92,0.5,-0.44215,0.00023,20.33464]
[1777832999267,33.82,78733.92,0.5,-0.44215,0.00023,20.33465]
[1777832999271,33.82,78733.92,0.5,-0.44215,0.00023,20.33465]
[1777833000636,33.82,78733.92,0.5,-0.44215,0.00023,20.33467]
[1777833006380,33.82,78733.92,0.5,-0.44215,0.00023,20.33468]
[1777833013858,33.83,78733.41,0.5,-0.44228,0.00023,20.33554]
[1777833020776,33.85,78734.65,0.5,-0.44202,0.00023,20.33389]
[1777833026363,33.85,78734.65,0.5,-0.44202,0.00023,20.33389]
[1777833035576,33.87,78735.07,0.5,-0.44194,0.00023,20.32889]
[1777833039051,33.87,78735.0,0.5,-0.44196,0.00023,20.32903]
[1777833039083,33.87,78735.0,0.5,-0.44196,0.00023,20.32903]
[1777833039837,33.87,78735.0,0.5,-0.44196,0.00023,20.32904]
[1777833040916,33.87,78735.0,0.5,-0.44197,0.00023,20.32905]
[1777833050986,33.88,78735.36,0.5,-0.4419,0.00023,20.32867]
[1777833053520,33.89,78735.49,0.5,-0.44188,0.00023,20.32851]
[1777833053548,33.89,78735.49,0.5,-0.44188,0.00023,20.32851]
[1777833054087,33.89,78735.49,0.5,-0.44188,0.00023,20.32851]
[1777833054093,33.89,78735.49,0.5,-0.44188,0.00023,20.32851]
[1777833054167,33.89,78731.62,0.5,-0.44275,0.00023,20.33404]
[1777833056105,33.89,78731.62,0.5,-0.44275,0.00023,20.33404]
[1777833056206,33.89,78730.54,0.5,-0.44299,0.00023,20.33556]
[1777833059001,33.89,78728.82,0.5,-0.44338,0.00023,20.33798]
[1777833059029,33.89,78728.82,0.5,-0.44338,0.00023,20.33798]
[1777833060180,33.88,78728.82,0.5,-0.44338,0.00023,20.33797]
[1777833060186,33.88,78728.82,0.5,-0.44338,0.00023,20.33797]
[1777833060275,33.88,78728.14,0.5,-0.44354,0.00023,20.33892]
[1777833066267,33.88,78727.13,0.5,-0.44376,0.00023,20.34032]
[1777833076367,33.88,78723.83,0.5,-0.4445,0.00023,20.34483]
[1777833081205,33.88,78718.02,0.5,-0.44582,0.00023,20.35265]
[1777833086943,33.88,78714.88,0.5,-0.44653,0.00023,20.3568]
[1777833096007,33.88,78714.84,0.5,-0.44653,0.00023,20.35225]
[1777833101346,33.88,78714.81,0.5,-0.44653,0.00023,20.35229]
[1777833107082,33.88,78715.05,0.5,-0.44648,0.00023,20.35198]
[1777833112117,33.88,78714.82,0.5,-0.44653,0.00023,20.35228]
[1777833117152,33.88,78714.76,0.5,-0.44655,0.00023,20.35236]
[1777833122188,33.88,78710.67,0.5,-0.44747,0.00023,20.35765]
[1777833128230,33.87,78709.91,0.5,-0.44764,0.00023,20.3586]
[1777833129078,33.87,78709.91,0.5,-0.44764,0.00023,20.3586]
[1777833129105,33.87,78709.91,0.5,-0.44764,0.00023,20.3586]
[1777833129160,33.87,78709.91,0.5,-0.44764,0.00023,20.3586]
[1777833129167,33.87,78709.91,0.5,-0.44764,0.00023,20.3586]
[1777833129260,33.87,78706.95,0.5,-0.44831,0.00023,20.36235]
[1777833129775,33.87,78706.95,0.5,-0.44831,0.00023,20.36235]
[1777833130276,33.87,78705.28,0.5,-0.44869,0.00023,20.36444]
[1777833135298,33.87,78704.53,0.5,-0.44886,0.00023,20.36536]
[1777833140299,33.87,78703.44,0.5,-0.4491,0.00023,20.3667]
[1777833145329,33.87,78704.56,0.5,-0.44885,0.00023,20.3653]
[1777833150331,33.87,78701.86,0.5,-0.44946,0.00023,20.36861]
[1777833155358,33.86,78700.88,0.5,-0.44967,0.00023,20.36521]
[1777833160379,33.86,78699.8,0.5,-0.44991,0.00023,20.3665]
[1777833164799,33.86,78698.98,0.5,-0.4501,0.00023,20.36748]
[1777833164833,33.86,78698.98,0.5,-0.4501,0.00023,20.36748]
[1777833165702,33.86,78698.58,0.5,-0.45019,0.00023,20.36796]
[1777833165711,33.86,78698.58,0.5,-0.45019,0.00023,20.36796]
[1777833165723,33.86,78698.58,0.5,-0.45019,0.00023,20.36796]
[1777833165796,33.86,78697.34,0.5,-0.45047,0.00023,20.36945]
[1777833167736,33.86,78697.34,0.5,-0.45047,0.00023,20.36944]
[1777833167835,33.86,78696.77,0.5,-0.4506,0.00023,20.37012]
[1777833174170,33.86,78696.2,0.5,-0.45072,0.00023,20.37078]
[1777833181322,33.85,78696.18,0.5,-0.45072,0.00023,20.37078]
[1777833188907,33.85,78698.65,0.5,-0.45016,0.00023,20.36778]
[1777833188928,33.85,78698.65,0.5,-0.45016,0.00023,20.36778]
[1777833190078,33.85,78698.52,0.5,-0.45018,0.00023,20.36793]
[1777833190081,33.85,78698.52,0.5,-0.45018,0.00023,20.36793]
[1777833190098,33.85,78698.39,0.5,-0.45021,0.00023,20.36808]
[1777833196715,33.84,78698.13,0.5,-0.45027,0.00023,20.36836]
[1777833202047,33.84,78698.07,0.5,-0.45028,0.00023,20.36841]
[1777833209806,33.83,78697.82,0.5,-0.45033,0.00023,20.36868]
[1777833214840,33.83,78697.48,0.5,-0.45039,0.00023,20.36447]
[1777833220883,33.83,78697.53,0.5,-0.45038,0.00023,20.36438]
[1777833224910,33.82,78691.99,0.5,-0.45163,0.00023,20.37091]
[1777833229143,33.82,78691.96,0.5,-0.45164,0.00023,20.37093]
[1777833229161,33.82,78691.96,0.5,-0.45164,0.00023,20.37093]
[1777833230748,33.82,78692.57,0.5,-0.4515,0.00023,20.37021]
[1777833230953,33.82,78692.57,0.5,-0.4515,0.00023,20.3702]
[1777833235988,33.81,78691.3,0.5,-0.45178,0.00023,20.37165]
[1777833241251,33.81,78691.65,0.5,-0.4517,0.00023,20.37122]
[1777833248589,33.81,78687.66,0.5,-0.4526,0.00023,20.3758]
[1777833257137,33.8,78690.48,0.5,-0.45195,0.00023,20.37251]
[1777833262467,33.8,78691.92,0.5,-0.45162,0.00023,20.37081]
[1777833270384,33.8,78691.92,0.5,-0.45162,0.00023,20.37079]
[1777833271710,33.79,78688.2,0.5,-0.45245,0.00023,20.37047]
[1777833271745,33.79,78688.2,0.5,-0.45245,0.00023,20.37047]
[1777833273436,33.79,78687.01,0.5,-0.45272,0.00023,20.37182]
[1777833273442,33.79,78687.01,0.5,-0.45272,0.00023,20.37182]
[1777833273447,33.79,78687.01,0.5,-0.45272,0.00023,20.37182]
[1777833273455,33.79,78687.23,0.5,-0.45267,0.00023,20.37157]
[1777833275405,33.79,78687.23,0.5,-0.45267,0.00023,20.37157]
[1777833275506,33.79,78687.57,0.5,-0.4526,0.00023,20.37118]
[1777833281304,33.79,78686.44,0.5,-0.45285,0.00023,20.37246]
[1777833288354,33.79,78688.0,0.5,-0.4525,0.00023,20.37069]
[1777833298420,33.79,78691.13,0.5,-0.45178,0.00023,20.36708]
[1777833303459,33.79,78690.11,0.5,-0.45202,0.00023,20.36826]
[1777833308492,33.79,78693.57,0.5,-0.45123,0.00023,20.36423]
[1777833314535,33.79,78695.67,0.5,-0.45075,0.00023,20.36174]
[1777833320577,33.79,78696.01,0.5,-0.45067,0.00023,20.36133]
[1777833325587,33.79,78693.64,0.5,-0.45121,0.00023,20.36415]
[1777833326630,33.79,78691.61,0.5,-0.45167,0.00023,20.36652]
[1777833326646,33.79,78691.61,0.5,-0.45167,0.00023,20.36652]
[1777833328277,33.79,78691.47,0.5,-0.45171,0.00023,20.36669]
[1777833328280,33.79,78691.47,0.5,-0.45171,0.00023,20.36669]
[1777833328378,33.79,78691.18,0.5,-0.45177,0.00023,20.36703]
[1777833333668,33.79,78691.43,0.5,-0.45171,0.00023,20.36216]
[1777833339710,33.79,78693.71,0.5,-0.45119,0.00023,20.35949]
[1777833344746,33.79,78694.19,0.5,-0.45108,0.00023,20.35893]
[1777833351796,33.8,78690.29,0.5,-0.45197,0.00023,20.36351]
[1777833356829,33.8,78691.98,0.5,-0.45159,0.00023,20.36156]
[1777833363171,33.8,78692.47,0.5,-0.45148,0.00023,20.361]
[1777833369922,33.8,78693.85,0.5,-0.45117,0.00023,20.35939]
[1777833376970,33.8,78697.35,0.5,-0.45037,0.00023,20.35523]
[1777833382006,33.8,78695.75,0.5,-0.45074,0.00023,20.35716]
[1777833387041,33.81,78696.16,0.5,-0.45065,0.00023,20.35668]
[1777833392076,33.81,78696.98,0.5,-0.45045,0.00023,20.35111]
[1777833397514,33.81,78697.0,0.5,-0.45045,0.00023,20.35109]
[1777833403452,33.81,78696.86,0.5,-0.45048,0.00023,20.35128]
[1777833408950,33.81,78697.64,0.5,-0.45031,0.00023,20.35035]
[1777833418258,33.81,78698.29,0.5,-0.45016,0.00023,20.34959]
[1777833423593,33.82,78699.25,0.5,-0.44994,0.00023,20.34844]
[1777833429345,33.82,78699.0,0.5,-0.45,0.00023,20.34875]
[1777833443444,33.82,78698.49,0.5,-0.45012,0.00023,20.34939]
[1777833452507,33.82,78697.29,0.5,-0.45039,0.00023,20.34626]
[1777833457543,33.82,78699.0,0.5,-0.45,0.00023,20.34421]
[1777833463876,33.83,78698.76,0.5,-0.45006,0.00023,20.34451]
[1777833469626,33.83,78698.28,0.5,-0.45017,0.00023,20.3451]
[1777833476675,33.83,78697.78,0.5,-0.45029,0.00023,20.34572]
[1777833481709,33.83,78697.2,0.5,-0.45042,0.00023,20.34642]
[1777833490773,33.83,78694.78,0.5,-0.45097,0.00023,20.34933]
[1777833496816,33.84,78694.71,0.5,-0.45099,0.00023,20.34943]
[1777833504157,33.84,78694.78,0.5,-0.45098,0.00023,20.34937]
[1777833512928,33.84,78694.8,0.5,-0.45097,0.00023,20.34478]
[1777833517962,33.84,78694.69,0.5,-0.451,0.00023,20.34492]
[1777833522998,33.85,78694.95,0.5,-0.45094,0.00023,20.34463]
[1777833528033,33.85,78697.22,0.5,-0.45043,0.00023,20.34194]
[1777833533611,33.85,78697.17,0.5,-0.45044,0.00023,20.342]
[1777833538631,33.85,78697.12,0.5,-0.45045,0.00023,20.34208]
[1777833544438,33.85,78696.55,0.5,-0.45058,0.00023,20.34278]
[1777833550184,33.85,78696.55,0.5,-0.45059,0.00023,20.34279]
[1777833555514,33.85,78695.64,0.5,-0.4508,0.00023,20.34388]
[1777833561270,33.86,78698.21,0.5,-0.45021,0.00023,20.34082]
[1777833567321,33.86,78700.8,0.5,-0.44962,0.00023,20.33768]
[1777833573353,33.86,78699.62,0.5,-0.44988,0.00023,20.33453]
[1777833578386,33.86,78698.33,0.5,-0.45018,0.00023,20.3361]
[1777833583496,33.86,78699.6,0.5,-0.44989,0.00023,20.33458]
[1777833587823,33.86,78701.99,0.5,-0.44935,0.00023,20.33167]
[1777833587875,33.86,78701.99,0.5,-0.44935,0.00023,20.33167]
[1777833588664,33.86,78701.99,0.5,-0.44935,0.00023,20.33167]
[1777833588673,33.86,78701.99,0.5,-0.44935,0.00023,20.33167]
[1777833588774,33.86,78706.92,0.5,-0.44823,0.00023,20.32553]
[1777833594788,33.86,78704.79,0.5,-0.44871,0.00023,20.3282]
[1777833597809,33.86,78700.09,0.5,-0.44978,0.00023,20.33399]
[1777833599268,33.86,78700.09,0.5,-0.44978,0.00023,20.33399]
[1777833599319,33.86,78700.09,0.5,-0.44978,0.00023,20.33399]
[1777833599382,33.86,78700.09,0.5,-0.44978,0.00023,20.33399]
[1777833599398,33.86,78700.09,0.5,-0.44978,0.00023,20.33399]
[1777833600857,33.86,78690.28,0.5,-0.45202,0.00023,20.34561]
[1777833600876,33.86,78690.28,0.5,-0.45202,0.00023,20.34561]
[1777833601655,33.86,78685.52,0.5,-0.4531,0.00023,20.35103]
[1777833606684,33.87,78683.67,0.5,-0.45353,0.00023,20.35311]
[1777833615654,33.88,78686.14,0.5,-0.45297,0.00023,20.35042]
[1777833620730,33.88,78689.07,0.5,-0.45231,0.00023,20.34713]
[1777833629747,33.89,78690.79,0.5,-0.45193,0.00023,20.3452]
[1777833634784,33.89,78690.79,0.5,-0.45192,0.00023,20.34062]
[1777833639820,33.89,78692.11,0.5,-0.45162,0.00023,20.33911]
[1777833644855,33.89,78692.45,0.5,-0.45155,0.00023,20.33874]
[1777833653383,33.9,78692.79,0.5,-0.45148,0.00023,20.33836]
[1777833658950,33.9,78692.9,0.5,-0.45146,0.00023,20.33826]
[1777833665828,33.9,78693.53,0.5,-0.45131,0.00023,20.33754]
[1777833671904,33.91,78695.09,0.5,-0.45096,0.00023,20.33573]
[1777833677638,33.91,78695.09,0.5,-0.45097,0.00023,20.33575]
[1777833683121,33.91,78695.1,0.5,-0.45097,0.00023,20.33576]
[1777833690019,33.91,78695.13,0.5,-0.45096,0.00023,20.33574]
[1777833695492,33.92,78695.34,0.5,-0.45091,0.00023,20.33093]
[1777833702302,33.92,78695.6,0.5,-0.45086,0.00023,20.33063]
[1777833715632,33.93,78693.94,0.5,-0.45124,0.00023,20.33265]
[1777833721426,33.93,78693.94,0.5,-0.45124,0.00023,20.33265]
[1777833727429,33.93,78696.62,0.5,-0.45064,0.00023,20.32952]
[1777833735631,33.93,78694.52,0.5,-0.45112,0.00023,20.33201]
[1777833743607,33.94,78694.52,0.5,-0.45112,0.00023,20.33204]
[1777833751409,33.94,78694.75,0.5,-0.45107,0.00023,20.33179]
[1777833755912,33.94,78700.22,0.5,-0.44982,0.00023,20.32067]
[1777833761667,33.94,78700.87,0.5,-0.44968,0.00023,20.31989]
[1777833766702,33.94,78700.51,0.5,-0.44976,0.00023,20.32033]
[1777833775528,33.94,78700.53,0.5,-0.44976,0.00023,20.32031]
[1777833778786,33.94,78695.11,0.5,-0.45099,0.00023,20.32679]
[1777833783821,33.94,78692.82,0.5,-0.45151,0.00023,20.32947]
[1777833788858,33.94,78690.99,0.5,-0.45192,0.00023,20.33159]
[1777833789049,33.94,78690.99,0.5,-0.45192,0.00023,20.33159]
[1777833789089,33.94,78690.99,0.5,-0.45192,0.00023,20.33159]
[1777833789475,33.94,78690.99,0.5,-0.45192,0.00023,20.33159]
[1777833789478,33.94,78690.99,0.5,-0.45192,0.00023,20.33159]
[1777833789576,33.94,78689.6,0.5,-0.45224,0.00023,20.33318]
[1777833796913,33.94,78686.99,0.5,-0.45283,0.00023,20.33613]
[1777833801948,33.94,78686.28,0.5,-0.45299,0.00023,20.33692]
[1777833807990,33.94,78685.36,0.5,-0.4532,0.00023,20.33795]
[1777833811410,33.94,78686.83,0.5,-0.45286,0.00023,20.33171]
[1777833811450,33.94,78686.83,0.5,-0.45286,0.00023,20.33171]
[1777833811851,33.94,78686.83,0.5,-0.45286,0.00023,20.33171]
[1777833811860,33.94,78686.83,0.5,-0.45286,0.00023,20.33171]
[1777833815210,33.94,78691.87,0.5,-0.45171,0.00023,20.32597]
[1777833821313,33.94,78691.36,0.5,-0.45183,0.00023,20.32657]
[1777833826469,33.95,78686.95,0.5,-0.45283,0.00023,20.3316]
[1777833833166,33.95,78681.39,0.5,-0.4541,0.00023,20.33777]
[1777833839207,33.95,78681.15,0.5,-0.45416,0.00023,20.33803]
[1777833844244,33.95,78679.99,0.5,-0.45442,0.00023,20.33929]
[1777833852897,33.95,78679.83,0.5,-0.45446,0.00023,20.33947]
[1777833859349,33.95,78679.29,0.5,-0.45458,0.00023,20.34006]
[1777833864384,33.95,78682.06,0.5,-0.45396,0.00023,20.33707]
[1777833869421,33.96,78681.72,0.5,-0.45403,0.00023,20.33745]
[1777833874456,33.96,78684.05,0.5,-0.4535,0.00023,20.33031]
[1777833879493,33.96,78686.8,0.5,-0.45288,0.00023,20.32727]
[1777833884580,33.96,78685.15,0.5,-0.45325,0.00023,20.32913]
[1777833887797,33.97,78680.54,0.5,-0.4543,0.00023,20.3342]
[1777833893188,33.97,78674.82,0.5,-0.45561,0.00023,20.34029]
[1777833896989,33.97,78668.95,0.5,-0.45694,0.00023,20.3463]
[1777833902653,33.97,78664.76,0.5,-0.4579,0.00023,20.35044]
[1777833907818,33.97,78667.19,0.5,-0.45734,0.00023,20.34804]
[1777833913730,33.96,78668.86,0.5,-0.45696,0.00023,20.34636]
[1777833917819,33.96,78669.66,0.5,-0.45678,0.00023,20.34554]
[1777833917859,33.96,78669.66,0.5,-0.45678,0.00023,20.34554]
[1777833918643,33.96,78672.81,0.5,-0.45606,0.00023,20.34233]
[1777833918672,33.96,78672.81,0.5,-0.45606,0.00023,20.34233]
[1777833919415,33.96,78674.37,0.5,-0.4557,0.00023,20.34071]
[1777833919421,33.96,78674.37,0.5,-0.4557,0.00023,20.34071]
[1777833919424,33.96,78674.37,0.5,-0.4557,0.00023,20.34071]
[1777833920074,33.96,78674.12,0.5,-0.45576,0.00023,20.34097]
[1777833921437,33.96,78674.46,0.5,-0.45568,0.00023,20.34062]
[1777833922114,33.96,78674.46,0.5,-0.45568,0.00023,20.34061]
[1777833923478,33.96,78675.3,0.5,-0.45549,0.00023,20.33974]
[1777833923495,33.96,78675.3,0.5,-0.45549,0.00023,20.33974]
[1777833925524,33.96,78675.6,0.5,-0.45542,0.00023,20.33942]
[1777833925535,33.96,78675.6,0.5,-0.45542,0.00023,20.33942]
[1777833925560,33.96,78675.6,0.5,-0.45542,0.00023,20.33942]
[1777833925814,33.96,78675.6,0.5,-0.45542,0.00023,20.33942]
[1777833927545,33.96,78677.41,0.5,-0.45501,0.00023,20.33751]
[1777833927549,33.96,78677.41,0.5,-0.45501,0.00023,20.33751]
[1777833927565,33.96,78677.41,0.5,-0.45501,0.00023,20.33751]
[1777833928108,33.96,78678.47,0.5,-0.45477,0.00023,20.33638]
[1777833929584,33.96,78679.21,0.5,-0.4546,0.00023,20.33559]
[1777833929595,33.96,78679.21,0.5,-0.4546,0.00023,20.33559]
[1777833929607,33.96,78679.21,0.5,-0.4546,0.00023,20.33559]
[1777833930133,33.96,78679.26,0.5,-0.45459,0.00023,20.33553]
[1777833930640,33.96,78679.26,0.5,-0.45459,0.00023,20.33553]
[1777833931169,33.96,78679.58,0.5,-0.45451,0.00023,20.33059]
[1777833936198,33.96,78681.55,0.5,-0.45406,0.00023,20.32846]
[1777833938777,33.96,78681.26,0.5,-0.45412,0.00023,20.32877]
[1777833938785,33.96,78681.26,0.5,-0.45412,0.00023,20.32877]
[1777833938792,33.96,78681.26,0.5,-0.45412,0.00023,20.32877]
[1777833939740,33.96,78681.26,0.5,-0.45412,0.00023,20.32877]
[1777833939870,33.96,78681.26,0.5,-0.45412,0.00023,20.32877]
[1777833939882,33.96,78681.26,0.5,-0.45412,0.00023,20.32877]
[1777833939888,33.96,78681.26,0.5,-0.45412,0.00023,20.32877]
[1777833939928,33.96,78681.26,0.5,-0.45412,0.00023,20.32877]
[1777833940091,33.96,78681.26,0.5,-0.45412,0.00023,20.32877]
[1777833941194,33.96,78681.26,0.5,-0.45412,0.00023,20.32877]
[1777833941226,33.96,78683.11,0.5,-0.4537,0.00023,20.32675]
[1777833941768,33.96,78683.11,0.5,-0.4537,0.00023,20.32675]
[1777833941926,33.96,78683.11,0.5,-0.4537,0.00023,20.32675]
[1777833947091,33.96,78684.96,0.5,-0.45328,0.00023,20.32471]
[1777833947124,33.96,78684.96,0.5,-0.45328,0.00023,20.32471]
[1777833947864,33.96,78686.59,0.5,-0.45291,0.00023,20.32289]
[1777833947968,33.96,78686.59,0.5,-0.45291,0.00023,20.32289]
[1777833954010,33.96,78686.78,0.5,-0.45287,0.00023,20.32269]
[1777833960055,33.96,78685.09,0.5,-0.45326,0.00023,20.32458]
[1777833966097,33.96,78682.28,0.5,-0.4539,0.00023,20.32769]
[1777833976167,33.96,78681.43,0.5,-0.45409,0.00023,20.32862]
[1777833982209,33.96,78680.48,0.5,-0.45431,0.00023,20.32966]
[1777833987531,33.97,78681.97,0.5,-0.45397,0.00023,20.32805]
[1777833993331,33.97,78681.33,0.5,-0.45411,0.00023,20.32415]
[1777834001388,33.97,78680.77,0.5,-0.45424,0.00023,20.32476]
[1777834007671,33.97,78680.32,0.5,-0.45434,0.00023,20.32526]
[1777834017742,33.97,78680.12,0.5,-0.45439,0.00023,20.32548]
[1777834023541,33.97,78679.81,0.5,-0.45446,0.00023,20.32581]
[1777834035625,33.97,78679.6,0.5,-0.45451,0.00023,20.32605]
[1777834040661,33.97,78680.21,0.5,-0.45437,0.00023,20.32539]
[1777834045694,33.97,78679.98,0.5,-0.45442,0.00023,20.32564]
[1777834052743,33.97,78679.84,0.5,-0.45445,0.00023,20.3212]
[1777834058021,33.97,78679.64,0.5,-0.45449,0.00023,20.32142]
[1777834065835,33.97,78679.41,0.5,-0.45455,0.00023,20.32167]
[1777834071877,33.97,78677.52,0.5,-0.45498,0.00023,20.32369]
[1777834077770,33.97,78677.52,0.5,-0.45498,0.00023,20.32369]
[1777834088231,33.98,78678.35,0.5,-0.45479,0.00023,20.32282]
[1777834095041,33.98,78678.53,0.5,-0.45475,0.00023,20.32263]
[1777834100521,33.98,78678.86,0.5,-0.45467,0.00023,20.32228]
[1777834106119,33.98,78681.49,0.5,-0.45408,0.00023,20.31946]
[1777834112108,33.98,78679.02,0.5,-0.45464,0.00023,20.32212]
[1777834114175,33.98,78687.6,0.5,-0.45268,0.00023,20.3081]
[1777834114482,33.98,78687.6,0.5,-0.45268,0.00023,20.3081]
[1777834114503,33.98,78687.6,0.5,-0.45268,0.00023,20.3081]
[1777834115182,33.98,78693.73,0.5,-0.45129,0.00023,20.30106]
[1777834115803,33.98,78693.73,0.5,-0.45129,0.00023,20.30106]
[1777834115808,33.98,78693.73,0.5,-0.45129,0.00023,20.30106]
[1777834116190,33.98,78695.34,0.5,-0.45092,0.00023,20.29918]
[1777834116708,33.98,78695.34,0.5,-0.45092,0.00023,20.29918]
[1777834116751,33.98,78695.34,0.5,-0.45092,0.00023,20.29918]
[1777834117204,33.98,78695.34,0.5,-0.45092,0.00023,20.29918]
[1777834117233,33.98,78695.34,0.5,-0.45092,0.00023,20.29918]
[1777834118325,33.98,78694.36,0.5,-0.45115,0.00023,20.30034]
[1777834118347,33.98,78694.36,0.5,-0.45115,0.00023,20.30034]
[1777834120364,33.98,78694.0,0.5,-0.45123,0.00023,20.30078]
[1777834121224,33.99,78693.57,0.5,-0.45133,0.00023,20.30129]
[1777834126237,33.99,78692.63,0.5,-0.45155,0.00023,20.30242]
[1777834133309,34.0,78691.05,0.5,-0.45192,0.00023,20.3043]
[1777834138343,34.01,78686.8,0.5,-0.45289,0.00023,20.30917]
[1777834144385,34.01,78686.33,0.5,-0.45301,0.00023,20.30974]
[1777834150255,34.02,78684.8,0.5,-0.45336,0.00023,20.31148]
[1777834155702,34.03,78684.43,0.5,-0.45345,0.00023,20.31194]
[1777834161504,34.03,78683.65,0.5,-0.45364,0.00023,20.31286]
[1777834166539,34.04,78683.58,0.5,-0.45366,0.00023,20.31298]
[1777834171544,34.05,78684.74,0.5,-0.4534,0.00023,20.30715]
[1777834176645,34.06,78684.74,0.5,-0.45341,0.00023,20.30721]
[1777834182687,34.07,78682.67,0.5,-0.45389,0.00023,20.30954]
[1777834188096,34.07,78682.33,0.5,-0.45397,0.00023,20.30992]
[1777834195781,34.09,78681.75,0.5,-0.45412,0.00023,20.31066]
[1777834200820,34.09,78680.62,0.5,-0.45438,0.00023,20.31193]
[1777834205852,34.1,78678.24,0.5,-0.45493,0.00023,20.31451]
[1777834208142,34.1,78680.27,0.5,-0.45447,0.00023,20.31236]
[1777834208182,34.1,78680.27,0.5,-0.45447,0.00023,20.31236]
[1777834208284,34.11,78686.11,0.5,-0.45315,0.00023,20.30601]
[1777834209712,34.11,78688.13,0.5,-0.45269,0.00023,20.30376]
[1777834209720,34.11,78688.13,0.5,-0.45269,0.00023,20.30376]
[1777834209880,34.11,78688.13,0.5,-0.4527,0.00023,20.30377]
[1777834214916,34.12,78690.57,0.5,-0.45215,0.00023,20.30107]
[1777834217319,34.12,78693.17,0.5,-0.45157,0.00023,20.2981]
[1777834217358,34.12,78693.17,0.5,-0.45157,0.00023,20.2981]
[1777834217420,34.12,78701.22,0.5,-0.44975,0.00023,20.28863]
[1777834217860,34.12,78701.22,0.5,-0.44975,0.00023,20.28863]
[1777834217869,34.12,78701.22,0.5,-0.44975,0.00023,20.28863]
[1777834217957,34.12,78703.58,0.5,-0.44922,0.00023,20.28576]
[1777834222972,34.13,78705.92,0.5,-0.4487,0.00023,20.28298]
[1777834228012,34.14,78708.78,0.5,-0.44807,0.00023,20.2795]
[1777834235060,34.16,78707.94,0.5,-0.44827,0.00023,20.27607]
[1777834238080,34.17,78713.27,0.5,-0.44707,0.00023,20.26938]
[1777834241103,34.17,78718.48,0.5,-0.4459,0.00023,20.26267]
[1777834246136,34.18,78722.5,0.5,-0.44501,0.00023,20.25742]
[1777834251171,34.19,78724.43,0.5,-0.44459,0.00023,20.25493]
[1777834257212,34.21,78728.96,0.5,-0.44359,0.00023,20.24886]
[1777834262250,34.22,78730.03,0.5,-0.44336,0.00023,20.24749]
[1777834267283,34.23,78730.75,0.5,-0.44321,0.00023,20.24661]
[1777834272318,34.24,78735.24,0.5,-0.44222,0.00022,20.24041]
[1777834277353,34.25,78737.48,0.5,-0.44173,0.00022,20.23732]
[1777834280109,34.25,78738.5,0.5,-0.44151,0.00022,20.2359]
[1777834280134,34.25,78738.5,0.5,-0.44151,0.00022,20.2359]
[1777834280747,34.26,78741.87,0.5,-0.44075,0.00022,20.23104]
[1777834280750,34.26,78741.87,0.5,-0.44075,0.00022,20.23104]
[1777834281381,34.26,78743.54,0.5,-0.44038,0.00022,20.22862]
[1777834289438,34.28,78743.61,0.5,-0.44039,0.00022,20.22872]
[1777834294508,34.28,78744.35,0.5,-0.44023,0.00022,20.22311]
[1777834295985,34.29,78747.96,0.5,-0.43942,0.00022,20.2178]
[1777834296020,34.29,78747.96,0.5,-0.43942,0.00022,20.2178]
[1777834296969,34.29,78750.75,0.5,-0.4388,0.00022,20.21363]
[1777834296974,34.29,78750.75,0.5,-0.4388,0.00022,20.21363]
[1777834297494,34.29,78751.98,0.5,-0.43853,0.00022,20.2118]
[1777834298845,34.3,78752.06,0.5,-0.43852,0.00022,20.21171]
[1777834298867,34.3,78752.06,0.5,-0.43852,0.00022,20.21171]
[1777834298984,34.3,78752.06,0.5,-0.43852,0.00022,20.21171]
[1777834298991,34.3,78752.06,0.5,-0.43852,0.00022,20.21171]
[1777834299001,34.3,78752.06,0.5,-0.43852,0.00022,20.21171]
[1777834299508,34.3,78751.77,0.5,-0.43859,0.00022,20.21218]
[1777834301003,34.3,78752.17,0.5,-0.4385,0.00022,20.2116]
[1777834301210,34.3,78751.94,0.5,-0.43855,0.00022,20.21195]
[1777834306428,34.31,78751.13,0.5,-0.43875,0.00022,20.21333]
[1777834312598,34.33,78749.62,0.5,-0.43912,0.00022,20.21581]
[1777834317633,34.34,78748.62,0.5,-0.43936,0.00022,20.21745]
[1777834322667,34.35,78743.7,0.5,-0.44048,0.00022,20.22485]
[1777834328410,34.36,78742.57,0.5,-0.44074,0.00022,20.22659]
[1777834333744,34.38,78743.03,0.5,-0.44066,0.00022,20.22608]
[1777834338380,34.39,78738.04,0.5,-0.44179,0.00022,20.23338]
[1777834342808,34.39,78733.45,0.5,-0.44283,0.00022,20.23992]
[1777834347843,34.4,78730.31,0.5,-0.44354,0.00022,20.24436]
[1777834352878,34.41,78729.88,0.5,-0.44364,0.00022,20.24043]
[1777834357927,34.42,78726.38,0.5,-0.44444,0.00022,20.24528]
[1777834359010,34.42,78726.38,0.5,-0.44444,0.00022,20.24528]
[1777834359047,34.42,78726.38,0.5,-0.44444,0.00022,20.24528]
[1777834359806,34.43,78726.09,0.5,-0.44451,0.00022,20.24569]
[1777834359808,34.43,78726.09,0.5,-0.44451,0.00022,20.24569]
[1777834359816,34.43,78726.09,0.5,-0.44451,0.00022,20.24569]
[1777834360131,34.43,78727.99,0.5,-0.44409,0.00022,20.24314]
[1777834361826,34.43,78727.99,0.5,-0.44409,0.00022,20.24314]
[1777834361933,34.43,78727.99,0.5,-0.44409,0.00022,20.24318]
[1777834367780,34.44,78727.99,0.5,-0.4441,0.00022,20.24325]
[1777834373019,34.45,78723.36,0.5,-0.44516,0.00022,20.24961]
[1777834378057,34.46,78720.75,0.5,-0.44576,0.00022,20.25313]
[1777834384097,34.48,78720.3,0.5,-0.44587,0.00022,20.25383]
[1777834390376,34.49,78717.4,0.5,-0.44654,0.00022,20.25769]
[1777834396156,34.5,78717.19,0.5,-0.44659,0.00022,20.25802]
[1777834403348,34.51,78717.34,0.5,-0.44657,0.00022,20.25793]
[1777834409273,34.52,78719.42,0.5,-0.44613,0.00022,20.25539]
[1777834414500,34.53,78718.45,0.5,-0.44635,0.00022,20.25209]
[1777834420586,34.55,78716.15,0.5,-0.44688,0.00022,20.25516]
[1777834426392,34.56,78716.6,0.5,-0.44679,0.00022,20.25469]
[1777834436462,34.57,78716.75,0.5,-0.44678,0.00022,20.25465]
[1777834441498,34.58,78716.91,0.5,-0.44676,0.00022,20.25453]
[1777834446532,34.59,78717.03,0.5,-0.44674,0.00022,20.25445]
[1777834453581,34.6,78717.76,0.5,-0.4466,0.00022,20.25364]
[1777834458615,34.61,78718.85,0.5,-0.44636,0.00022,20.25232]
[1777834463650,34.62,78718.61,0.5,-0.44643,0.00022,20.25271]
[1777834468686,34.63,78714.54,0.5,-0.44735,0.00022,20.25794]
[1777834469004,34.63,78714.54,0.5,-0.44735,0.00022,20.25794]
[1777834469039,34.63,78714.54,0.5,-0.44735,0.00022,20.25794]
[1777834469474,34.63,78714.54,0.5,-0.44735,0.00022,20.25794]
[1777834469486,34.63,78714.54,0.5,-0.44735,0.00022,20.25794]
[1777834469490,34.63,78714.54,0.5,-0.44735,0.00022,20.25794]
[1777834469575,34.63,78715.44,0.5,-0.44715,0.00022,20.25682]
[1777834471497,34.63,78715.44,0.5,-0.44715,0.00022,20.25682]
[1777834471594,34.64,78715.44,0.5,-0.44714,0.00022,20.25223]
[1777834476379,34.64,78720.68,0.5,-0.44598,0.00022,20.2456]
[1777834482017,34.65,78724.19,0.5,-0.44521,0.00022,20.2411]
[1777834490115,34.66,78726.09,0.5,-0.4448,0.00022,20.23868]
[1777834496835,34.67,78727.55,0.5,-0.44449,0.00022,20.23685]
[1777834502924,34.69,78733.49,0.5,-0.44319,0.00022,20.22895]
[1777834511222,34.7,78734.9,0.5,-0.44289,0.00022,20.22715]
[1777834521292,34.71,78737.52,0.5,-0.44233,0.00022,20.22368]
[1777834526372,34.72,78739.38,0.5,-0.44193,0.00022,20.22113]
[1777834532532,34.73,78739.94,0.5,-0.44181,0.00022,20.21584]
[1777834538409,34.74,78736.72,0.5,-0.44254,0.00022,20.22043]
[1777834538451,34.74,78736.72,0.5,-0.44254,0.00022,20.22043]
[1777834538526,34.74,78736.72,0.5,-0.44254,0.00022,20.22043]
[1777834538535,34.74,78736.72,0.5,-0.44254,0.00022,20.22043]
[1777834538541,34.74,78736.72,0.5,-0.44254,0.00022,20.22043]
[1777834538669,34.74,78736.72,0.5,-0.44254,0.00022,20.22046]
[1777834539781,34.74,78736.72,0.5,-0.44254,0.00022,20.22046]
[1777834540222,34.74,78735.91,0.5,-0.44272,0.00022,20.22159]
[1777834546366,34.75,78732.87,0.5,-0.44341,0.00022,20.22583]
[1777834551768,34.76,78731.07,0.5,-0.44381,0.00022,20.22831]
[1777834556806,34.77,78725.96,0.5,-0.44496,0.00022,20.23522]
[1777834557877,34.77,78725.96,0.5,-0.44496,0.00022,20.23522]
[1777834557926,34.77,78725.96,0.5,-0.44496,0.00022,20.23522]
[1777834558818,34.77,78725.96,0.5,-0.44496,0.00022,20.23522]
[1777834558828,34.77,78725.96,0.5,-0.44496,0.00022,20.23522]
[1777834559316,34.77,78725.61,0.5,-0.44504,0.00022,20.2357]
[1777834560860,34.77,78725.61,0.5,-0.44504,0.00022,20.2357]
[1777834561576,34.77,78725.09,0.5,-0.44516,0.00022,20.23642]
[1777834569098,34.78,78725.09,0.5,-0.44517,0.00022,20.23647]
[1777834574422,34.79,78722.46,0.5,-0.44576,0.00022,20.23997]
[1777834580293,34.79,78721.58,0.5,-0.44596,0.00022,20.24115]
[1777834586352,34.8,78720.91,0.5,-0.44612,0.00022,20.24205]
[1777834591786,34.81,78721.28,0.5,-0.44604,0.00022,20.23706]
[1777834597584,34.81,78720.8,0.5,-0.44616,0.00022,20.23773]
[1777834602617,34.82,78719.93,0.5,-0.44636,0.00022,20.23891]
[1777834608660,34.83,78719.41,0.5,-0.44648,0.00022,20.23964]
[1777834616256,34.83,78719.1,0.5,-0.44656,0.00022,20.24006]
[1777834621757,34.84,78716.48,0.5,-0.44715,0.00022,20.24346]
[1777834626794,34.85,78719.11,0.5,-0.44658,0.00022,20.2402]
[1777834632832,34.86,78721.61,0.5,-0.44603,0.00022,20.23708]
[1777834637867,34.86,78722.47,0.5,-0.44585,0.00022,20.23602]
[1777834642902,34.87,78720.28,0.5,-0.44634,0.00022,20.23887]
[1777834652158,34.87,78720.07,0.5,-0.44639,0.00022,20.23916]
[1777834661028,34.89,78718.96,0.5,-0.44665,0.00022,20.23608]
[1777834666466,34.89,78719.75,0.5,-0.44648,0.00022,20.23512]
[1777834672348,34.9,78718.96,0.5,-0.44666,0.00022,20.23619]
[1777834678149,34.9,78719.07,0.5,-0.44664,0.00022,20.23611]
[1777834683187,34.91,78720.11,0.5,-0.44642,0.00022,20.23484]
[1777834686858,34.91,78723.72,0.5,-0.44563,0.00022,20.23025]
[1777834686872,34.91,78723.72,0.5,-0.44563,0.00022,20.23025]
[1777834688706,34.92,78727.78,0.5,-0.44473,0.00022,20.22499]
[1777834688715,34.92,78727.78,0.5,-0.44473,0.00022,20.22499]
[1777834688909,34.92,78727.92,0.5,-0.44471,0.00022,20.22482]
[1777834690833,34.92,78728.6,0.5,-0.44456,0.00022,20.22394]
[1777834690849,34.92,78728.6,0.5,-0.44456,0.00022,20.22394]
[1777834690852,34.92,78728.6,0.5,-0.44456,0.00022,20.22394]
[1777834690854,34.92,78728.6,0.5,-0.44456,0.00022,20.22394]
[1777834690879,34.92,78728.6,0.5,-0.44456,0.00022,20.22394]
[1777834690934,34.92,78728.82,0.5,-0.44451,0.00022,20.22366]
[1777834692872,34.92,78728.88,0.5,-0.4445,0.00022,20.22358]
[1777834692965,34.92,78728.51,0.5,-0.44458,0.00022,20.2241]
[1777834699080,34.93,78726.68,0.5,-0.44499,0.00022,20.22655]
[1777834699103,34.93,78726.68,0.5,-0.44499,0.00022,20.22655]
[1777834700974,34.93,78726.07,0.5,-0.44513,0.00022,20.22737]
[1777834701668,34.93,78725.41,0.5,-0.44528,0.00022,20.22826]
[1777834708357,34.94,78723.94,0.5,-0.44562,0.00022,20.23024]
[1777834713393,34.95,78722.97,0.5,-0.44583,0.00022,20.22692]
[1777834722701,34.96,78720.28,0.5,-0.44644,0.00022,20.23045]
[1777834727725,34.97,78721.78,0.5,-0.44611,0.00022,20.22859]
[1777834733537,34.97,78719.19,0.5,-0.4467,0.00022,20.23194]
[1777834739955,34.98,78718.86,0.5,-0.44677,0.00022,20.23239]
[1777834746612,34.99,78718.86,0.5,-0.44678,0.00022,20.23245]
[1777834746875,34.99,78723.89,0.5,-0.44568,0.00022,20.22609]
[1777834752910,35.0,78727.98,0.5,-0.44478,0.00022,20.22084]
[1777834759721,35.0,78731.52,0.5,-0.44401,0.00022,20.21622]
[1777834764759,35.01,78727.9,0.5,-0.44482,0.00022,20.22105]
[1777834771467,35.01,78727.47,0.5,-0.44492,0.00022,20.22165]
[1777834771493,35.01,78727.47,0.5,-0.44492,0.00022,20.22165]
[1777834772025,35.01,78727.47,0.5,-0.44492,0.00022,20.22165]
[1777834773051,35.01,78727.47,0.5,-0.44491,0.00022,20.21705]
[1777834783124,35.02,78724.36,0.5,-0.44561,0.00022,20.22117]
[1777834788924,35.03,78722.14,0.5,-0.4461,0.00022,20.22406]
[1777834794907,35.03,78721.46,0.5,-0.44626,0.00022,20.22495]
[1777834802028,35.04,78720.46,0.5,-0.44649,0.00022,20.22629]
[1777834802169,35.04,78720.46,0.5,-0.44649,0.00022,20.22629]
[1777834802195,35.04,78720.46,0.5,-0.44649,0.00022,20.22629]
[1777834802446,35.04,78720.46,0.5,-0.44649,0.00022,20.22629]
[1777834802449,35.04,78720.46,0.5,-0.44649,0.00022,20.22629]
[1777834803035,35.04,78719.36,0.5,-0.44673,0.00022,20.22768]
[1777834809076,35.05,78718.73,0.5,-0.44688,0.00022,20.22851]
[1777834815119,35.05,78716.3,0.5,-0.44742,0.00022,20.23157]
[1777834821175,35.06,78716.28,0.5,-0.44743,0.00022,20.23163]
[1777834826212,35.05,78712.5,0.5,-0.44826,0.00022,20.23623]
[1777834831245,35.05,78710.05,0.5,-0.44879,0.00022,20.23452]
[1777834836514,35.04,78708.05,0.5,-0.44922,0.00022,20.23687]
[1777834842322,35.04,78705.91,0.5,-0.44969,0.00022,20.23933]
[1777834848364,35.03,78704.39,0.5,-0.45001,0.00022,20.24105]
[1777834853614,35.02,78702.71,0.5,-0.45038,0.00022,20.24296]
[1777834860554,35.02,78701.86,0.5,-0.45056,0.00022,20.2439]
[1777834867511,35.01,78700.58,0.5,-0.45084,0.00022,20.24531]
[1777834872560,35.0,78699.61,0.5,-0.45104,0.00022,20.24635]
[1777834877569,35.0,78699.34,0.5,-0.4511,0.00022,20.24662]
[1777834883824,35.0,78702.93,0.5,-0.45031,0.00022,20.24255]
[1777834890659,35.01,78705.14,0.5,-0.44983,0.00022,20.24003]
[1777834896701,35.02,78708.69,0.5,-0.44904,0.00022,20.23126]
[1777834903182,35.02,78709.74,0.5,-0.44881,0.00022,20.23003]
[1777834908784,35.03,78711.97,0.5,-0.44833,0.00022,20.22742]
[1777834914036,35.03,78710.85,0.5,-0.44858,0.00022,20.22881]
[1777834921051,35.03,78711.28,0.5,-0.44849,0.00022,20.22831]
[1777834922008,35.04,78704.14,0.5,-0.45007,0.00022,20.23678]
[1777834922226,35.04,78704.14,0.5,-0.45007,0.00022,20.23678]
[1777834922246,35.04,78704.14,0.5,-0.45007,0.00022,20.23678]
[1777834924291,35.04,78701.84,0.5,-0.45058,0.00022,20.23942]
[1777834924295,35.04,78701.84,0.5,-0.45058,0.00022,20.23942]
[1777834924304,35.04,78701.84,0.5,-0.45058,0.00022,20.23942]
[1777834924904,35.04,78701.84,0.5,-0.45058,0.00022,20.23942]
[1777834926290,35.04,78701.7,0.5,-0.45061,0.00022,20.23957]
[1777834926391,35.03,78701.7,0.5,-0.45061,0.00022,20.23957]
[1777834932119,35.03,78699.96,0.5,-0.45099,0.00022,20.24154]
[1777834937433,35.03,78698.82,0.5,-0.45124,0.00022,20.24281]
[1777834943027,35.03,78695.62,0.5,-0.45194,0.00022,20.24637]
[1777834946048,35.03,78700.15,0.5,-0.45094,0.00022,20.24128]
[1777834951631,35.03,78704.01,0.5,-0.45009,0.00022,20.23686]
[1777834959139,35.03,78709.02,0.5,-0.44898,0.00022,20.22638]
[1777834964173,35.03,78713.54,0.5,-0.44798,0.00022,20.22095]
[1777834965180,35.03,78708.88,0.5,-0.44901,0.00022,20.22656]
[1777834968202,35.03,78703.47,0.5,-0.4502,0.00022,20.2329]
[1777834973236,35.03,78699.77,0.5,-0.45102,0.00022,20.23714]
[1777834978272,35.03,78696.28,0.5,-0.45179,0.00022,20.24105]
[1777834983306,35.03,78693.18,0.5,-0.45248,0.00022,20.24447]
[1777834989030,35.03,78691.43,0.5,-0.45286,0.00022,20.24636]
[1777834989050,35.03,78691.43,0.5,-0.45286,0.00022,20.24636]
[1777834989264,35.03,78691.43,0.5,-0.45286,0.00022,20.24636]
[1777834989267,35.03,78691.43,0.5,-0.45286,0.00022,20.24636]
[1777834989455,35.03,78690.88,0.5,-0.45299,0.00022,20.24696]
[1777834995144,35.03,78689.55,0.5,-0.45328,0.00022,20.24838]
[1777835000427,35.03,78685.33,0.5,-0.45421,0.00022,20.25284]
[1777835006470,35.03,78686.67,0.5,-0.45391,0.00022,20.25143]
[1777835011515,35.03,78686.16,0.5,-0.45403,0.00022,20.25196]
[1777835017546,35.03,78684.11,0.5,-0.45447,0.00022,20.24947]
[1777835024806,35.02,78682.42,0.5,-0.45484,0.00022,20.25121]
[1777835033661,35.02,78682.42,0.5,-0.45484,0.00022,20.2512]
[1777835039702,35.02,78681.65,0.5,-0.45501,0.00022,20.25198]
[1777835044949,35.02,78678.95,0.5,-0.45561,0.00022,20.25471]
[1777835053801,35.02,78679.02,0.5,-0.45559,0.00022,20.25464]
[1777835059842,35.02,78678.76,0.5,-0.45565,0.00022,20.2549]
[1777835065088,35.02,78681.28,0.5,-0.45509,0.00022,20.25235]
[1777835070633,35.02,78680.5,0.5,-0.45526,0.00022,20.25314]
[1777835075035,35.02,78686.61,0.5,-0.4539,0.00022,20.2422]
[1777835077969,35.02,78691.95,0.5,-0.45272,0.00022,20.23649]
[1777835081997,35.02,78697.03,0.5,-0.4516,0.00022,20.2309]
[1777835087032,35.02,78701.61,0.5,-0.45059,0.00022,20.22573]
[1777835095299,35.03,78707.56,0.5,-0.44927,0.00022,20.21882]
[1777835100340,35.03,78708.19,0.5,-0.44913,0.00022,20.21808]
[1777835106166,35.03,78712.37,0.5,-0.44821,0.00022,20.21308]
[1777835114223,35.03,78716.63,0.5,-0.44728,0.00022,20.20788]
[1777835119258,35.03,78719.1,0.5,-0.44673,0.00022,20.20481]
[1777835124293,35.04,78718.14,0.5,-0.44695,0.00022,20.20602]
[1777835130300,35.04,78718.18,0.5,-0.44694,0.00022,20.20598]
[1777835136377,35.04,78720.29,0.5,-0.44646,0.00022,20.19871]
[1777835143428,35.04,78721.28,0.5,-0.44625,0.00022,20.19746]
[1777835148461,35.04,78724.36,0.5,-0.44557,0.00022,20.19354]
[1777835153495,35.04,78721.85,0.5,-0.44612,0.00022,20.19676]
[1777835158769,35.04,78722.54,0.5,-0.44597,0.00022,20.19588]
[1777835164573,35.04,78723.71,0.5,-0.44571,0.00022,20.19439]
[1777835171622,35.04,78723.48,0.5,-0.44577,0.00022,20.1947]
[1777835177218,35.04,78723.79,0.5,-0.4457,0.00022,20.19431]
[1777835184714,35.04,78724.11,0.5,-0.44563,0.00022,20.19391]
[1777835189750,35.05,78724.5,0.5,-0.44554,0.00022,20.19341]
[1777835194784,35.05,78724.63,0.5,-0.44551,0.00022,20.18862]
[1777835204854,35.05,78724.78,0.5,-0.44547,0.00022,20.18844]
[1777835209888,35.05,78725.01,0.5,-0.44543,0.00022,20.18815]
[1777835216248,35.05,78725.46,0.5,-0.44533,0.00022,20.18758]
[1777835222129,35.05,78725.36,0.5,-0.44535,0.00022,20.18772]
[1777835226478,35.05,78732.07,0.5,-0.44387,0.00022,20.17892]
[1777835233052,35.05,78733.29,0.5,-0.44361,0.00022,20.17731]
[1777835238170,35.06,78733.42,0.5,-0.44358,0.00022,20.17716]
[1777835239599,35.06,78736.53,0.5,-0.4429,0.00022,20.17296]
[1777835239643,35.06,78736.53,0.5,-0.4429,0.00022,20.17296]
[1777835240103,35.06,78742.34,0.5,-0.44162,0.00022,20.16495]
[1777835240923,35.06,78742.34,0.5,-0.44162,0.00022,20.16495]
[1777835240939,35.06,78742.34,0.5,-0.44162,0.00022,20.16495]
[1777835241107,35.06,78744.99,0.5,-0.44103,0.00022,20.16124]
[1777835246352,35.06,78741.84,0.5,-0.44173,0.00022,20.16571]
[1777835252185,35.07,78739.64,0.5,-0.44221,0.00022,20.16416]
[1777835259234,35.07,78738.92,0.5,-0.44238,0.00022,20.16521]
[1777835260242,35.07,78734.01,0.5,-0.44346,0.00022,20.1719]
[1777835265276,35.08,78729.85,0.5,-0.44438,0.00022,20.17747]
[1777835272326,35.08,78727.39,0.5,-0.44493,0.00022,20.18073]
[1777835277390,35.08,78729.46,0.5,-0.44448,0.00022,20.17804]
[1777835282449,35.09,78726.83,0.5,-0.44506,0.00022,20.18151]
[1777835283930,35.09,78726.78,0.5,-0.44508,0.00022,20.18158]
[1777835283961,35.09,78726.78,0.5,-0.44508,0.00022,20.18158]
[1777835284514,35.09,78733.07,0.5,-0.44369,0.00022,20.1733]
[1777835285086,35.09,78733.07,0.5,-0.44369,0.00022,20.1733]
[1777835285098,35.09,78733.07,0.5,-0.44369,0.00022,20.1733]
[1777835285417,35.09,78733.07,0.5,-0.44369,0.00022,20.17331]
[1777835286437,35.09,78721.5,0.5,-0.44624,0.00022,20.18838]
[1777835291459,35.09,78720.46,0.5,-0.44647,0.00022,20.18971]
[1777835296496,35.09,78719.2,0.5,-0.44675,0.00022,20.1913]
[1777835301530,35.1,78718.87,0.5,-0.44683,0.00022,20.19173]
[1777835307571,35.1,78719.11,0.5,-0.44678,0.00022,20.19145]
[1777835314622,35.1,78718.24,0.5,-0.44696,0.00022,20.18793]
[1777835319656,35.1,78721.2,0.5,-0.44631,0.00022,20.18423]
[1777835324813,35.1,78721.65,0.5,-0.44622,0.00022,20.18367]
[1777835326017,35.1,78722.34,0.5,-0.44607,0.00022,20.18281]
[1777835326040,35.1,78722.34,0.5,-0.44607,0.00022,20.18281]
[1777835326187,35.1,78722.34,0.5,-0.44607,0.00022,20.18281]
[1777835326419,35.11,78720.89,0.5,-0.44639,0.00022,20.18465]
[1777835330193,35.11,78720.86,0.5,-0.44639,0.00022,20.18469]
[1777835330244,35.11,78720.86,0.5,-0.44639,0.00022,20.18469]
[1777835332232,35.11,78721.0,0.5,-0.44636,0.00022,20.18452]
[1777835332237,35.11,78721.0,0.5,-0.44636,0.00022,20.18452]
[1777835332246,35.11,78721.0,0.5,-0.44636,0.00022,20.18452]
[1777835332313,35.11,78720.22,0.5,-0.44654,0.00022,20.1855]
[1777835334243,35.11,78721.0,0.5,-0.44636,0.00022,20.18452]
[1777835334345,35.11,78721.01,0.5,-0.44636,0.00022,20.18451]
[1777835339160,35.11,78723.59,0.5,-0.44579,0.00022,20.18124]
[1777835339201,35.11,78723.59,0.5,-0.44579,0.00022,20.18124]
[1777835340328,35.11,78723.92,0.5,-0.44572,0.00022,20.18082]
[1777835340337,35.11,78723.92,0.5,-0.44572,0.00022,20.18082]
[1777835340426,35.11,78724.52,0.5,-0.44559,0.00022,20.18005]
[1777835342345,35.11,78724.52,0.5,-0.44559,0.00022,20.18005]
[1777835342443,35.11,78723.19,0.5,-0.44588,0.00022,20.18176]
[1777835348860,35.11,78724.86,0.5,-0.44552,0.00022,20.17963]
[1777835353895,35.11,78727.56,0.5,-0.44492,0.00022,20.17615]
[1777835359936,35.11,78727.97,0.5,-0.44484,0.00022,20.17563]
[1777835365260,35.11,78731.62,0.5,-0.44403,0.00022,20.17084]
[1777835373249,35.12,78732.2,0.5,-0.44391,0.00022,20.17008]
[1777835377460,35.12,78736.45,0.5,-0.44297,0.00022,20.15977]
[1777835385357,35.12,78737.5,0.5,-0.44274,0.00022,20.15839]
[1777835388888,35.13,78737.92,0.5,-0.44265,0.00022,20.15785]
[1777835388928,35.13,78737.92,0.5,-0.44265,0.00022,20.15785]
[1777835389047,35.13,78737.92,0.5,-0.44265,0.00022,20.15785]
[1777835389050,35.13,78737.92,0.5,-0.44265,0.00022,20.15785]
[1777835389410,35.13,78737.92,0.5,-0.44265,0.00022,20.15786]
[1777835395196,35.13,78736.35,0.5,-0.443,0.00022,20.16003]
[1777835399535,35.13,78735.81,0.5,-0.44313,0.00022,20.16078]
[1777835399568,35.13,78735.81,0.5,-0.44313,0.00022,20.16078]
[1777835399615,35.13,78727.82,0.5,-0.44489,0.00022,20.17139]
[1777835400667,35.13,78727.82,0.5,-0.44489,0.00022,20.17139]
[1777835400674,35.13,78727.82,0.5,-0.44489,0.00022,20.17139]
[1777835401224,35.14,78727.38,0.5,-0.44498,0.00022,20.17197]
[1777835406259,35.14,78721.92,0.5,-0.44619,0.00022,20.17897]
[1777835407935,35.13,78719.84,0.5,-0.44665,0.00022,20.18159]
[1777835407953,35.13,78719.84,0.5,-0.44665,0.00022,20.18159]
[1777835409405,35.13,78719.01,0.5,-0.44683,0.00022,20.18262]
[1777835409408,35.13,78719.01,0.5,-0.44683,0.00022,20.18262]
[1777835409506,35.13,78719.01,0.5,-0.44683,0.00022,20.18262]
[1777835414580,35.13,78717.22,0.5,-0.44722,0.00022,20.18482]
[1777835420361,35.13,78714.92,0.5,-0.44772,0.00022,20.18763]
[1777835425881,35.13,78714.92,0.5,-0.44772,0.00022,20.18763]
[1777835435465,35.12,78708.14,0.5,-0.4492,0.00022,20.19109]
[1777835442566,35.12,78705.4,0.5,-0.4498,0.00022,20.19429]
[1777835447769,35.12,78702.75,0.5,-0.45038,0.00022,20.19733]
[1777835454297,35.11,78702.33,0.5,-0.45048,0.00022,20.19781]
[1777835461657,35.11,78700.91,0.5,-0.45079,0.00022,20.1994]
[1777835467367,35.11,78700.0,0.5,-0.45099,0.00022,20.20043]
[1777835477980,35.11,78697.36,0.5,-0.45157,0.00022,20.20338]
[1777835483813,35.11,78696.65,0.5,-0.45172,0.00022,20.20416]
[1777835489688,35.11,78695.4,0.5,-0.452,0.00022,20.20554]
[1777835494887,35.1,78690.37,0.5,-0.4531,0.00022,20.20638]
[1777835500929,35.1,78690.41,0.5,-0.45309,0.00022,20.20633]
[1777835506143,35.1,78690.26,0.5,-0.45312,0.00022,20.20648]
[1777835516038,35.1,78689.96,0.5,-0.45318,0.00022,20.20678]
[1777835525962,35.1,78690.34,0.5,-0.4531,0.00022,20.20637]
[1777835529042,35.1,78689.85,0.5,-0.45321,0.00022,20.20688]
[1777835529070,35.1,78689.85,0.5,-0.45321,0.00022,20.20688]
[1777835530283,35.09,78689.77,0.5,-0.45322,0.00022,20.20696]
[1777835530288,35.09,78689.77,0.5,-0.45322,0.00022,20.20696]
[1777835530325,35.09,78689.77,0.5,-0.45322,0.00022,20.20696]
[1777835536326,35.09,78689.72,0.5,-0.45323,0.00022,20.20701]
[1777835542674,35.09,78689.56,0.5,-0.45327,0.00022,20.20717]
[1777835547740,35.09,78689.43,0.5,-0.45329,0.00022,20.2073]
[1777835554825,35.09,78688.81,0.5,-0.45342,0.00022,20.20332]
[1777835560347,35.09,78686.97,0.5,-0.45383,0.00022,20.20525]
[1777835565999,35.08,78685.78,0.5,-0.45409,0.00022,20.20649]
[1777835567519,35.08,78685.66,0.5,-0.45411,0.00022,20.20661]
[1777835567554,35.08,78685.66,0.5,-0.45411,0.00022,20.20661]
[1777835567620,35.08,78679.13,0.5,-0.45556,0.00022,20.2133]
[1777835569050,35.08,78675.36,0.5,-0.45639,0.00022,20.21704]
[1777835569056,35.08,78675.36,0.5,-0.45639,0.00022,20.21704]
[1777835569070,35.08,78675.36,0.5,-0.45639,0.00022,20.21704]
[1777835569813,35.08,78675.36,0.5,-0.45639,0.00022,20.21704]
[1777835571061,35.08,78675.36,0.5,-0.45639,0.00022,20.21703]
[1777835571073,35.08,78675.36,0.5,-0.45639,0.00022,20.21703]
[1777835571429,35.08,78675.36,0.5,-0.45639,0.00022,20.21703]
[1777835576463,35.08,78675.49,0.5,-0.45636,0.00022,20.21687]
[1777835578980,35.07,78675.51,0.5,-0.45635,0.00022,20.21684]
[1777835579013,35.07,78675.51,0.5,-0.45635,0.00022,20.21684]
[1777835579181,35.07,78675.51,0.5,-0.45635,0.00022,20.21684]
[1777835581497,35.07,78675.64,0.5,-0.45632,0.00022,20.2167]
[1777835587928,35.06,78678.85,0.5,-0.4556,0.00022,20.21348]
[1777835594589,35.06,78681.07,0.5,-0.4551,0.00022,20.21119]
[1777835598952,35.05,78679.72,0.5,-0.4554,0.00022,20.21253]
[1777835598974,35.05,78679.72,0.5,-0.4554,0.00022,20.21253]
[1777835599628,35.05,78679.72,0.5,-0.4554,0.00022,20.21253]
[1777835599733,35.05,78674.92,0.5,-0.45646,0.00022,20.2173]
[1777835602374,35.05,78673.69,0.5,-0.45673,0.00022,20.2185]
[1777835602400,35.05,78673.69,0.5,-0.45673,0.00022,20.2185]
[1777835603659,35.05,78673.34,0.5,-0.45681,0.00022,20.21883]
[1777835603680,35.05,78673.37,0.5,-0.4568,0.00022,20.2188]
[1777835608901,35.04,78673.59,0.5,-0.45675,0.00022,20.21854]
[1777835613969,35.03,78671.87,0.5,-0.45711,0.00022,20.21555]
[1777835618971,35.03,78672.45,0.5,-0.45698,0.00022,20.21495]
[1777835625119,35.02,78672.45,0.5,-0.45697,0.00022,20.21493]
[1777835630586,35.01,78673.05,0.5,-0.45683,0.00022,20.21428]
[1777835636888,35.0,78675.94,0.5,-0.45618,0.00022,20.21139]
[1777835643934,34.99,78676.4,0.5,-0.45607,0.00022,20.21088]
[1777835649183,34.98,78674.31,0.5,-0.45652,0.00022,20.21291]
[1777835657707,34.98,78674.8,0.5,-0.45641,0.00022,20.2124]
[1777835662833,34.97,78675.3,0.5,-0.45629,0.00022,20.21185]
[1777835665731,34.96,78676.0,0.5,-0.45612,0.00022,20.21111]
[1777835665750,34.96,78676.0,0.5,-0.45612,0.00022,20.21111]
[1777835666407,34.96,78680.36,0.5,-0.45515,0.00022,20.20671]
[1777835666415,34.96,78680.36,0.5,-0.45515,0.00022,20.20671]
[1777835666867,34.96,78683.69,0.5,-0.45441,0.00022,20.20327]
[1777835671925,34.95,78684.58,0.5,-0.45421,0.00022,20.20232]
[1777835678020,34.95,78684.23,0.5,-0.45427,0.00022,20.19802]
[1777835684213,34.94,78683.29,0.5,-0.45447,0.00022,20.19894]
[1777835687844,34.94,78682.7,0.5,-0.4546,0.00022,20.19954]
[1777835687881,34.94,78682.7,0.5,-0.4546,0.00022,20.19954]
[1777835688902,34.93,78683.91,0.5,-0.45433,0.00022,20.19827]
[1777835688907,34.93,78683.91,0.5,-0.45433,0.00022,20.19827]
[1777835688939,34.93,78684.69,0.5,-0.45415,0.00022,20.19745]
[1777835697890,34.93,78687.61,0.5,-0.4535,0.00022,20.19433]
[1777835703385,34.92,78686.2,0.5,-0.45381,0.00022,20.19579]
[1777835708422,34.92,78686.04,0.5,-0.45384,0.00022,20.19594]
[1777835714424,34.92,78685.31,0.5,-0.454,0.00022,20.19669]
[1777835719676,34.91,78683.9,0.5,-0.45431,0.00022,20.19815]
[1777835724951,34.91,78683.5,0.5,-0.4544,0.00022,20.19855]
[1777835729004,34.91,78683.13,0.5,-0.45448,0.00022,20.19893]
[1777835729042,34.91,78683.13,0.5,-0.45448,0.00022,20.19893]
[1777835729414,34.91,78682.97,0.5,-0.45451,0.00022,20.19909]
[1777835729416,34.91,78682.97,0.5,-0.45451,0.00022,20.19909]
[1777835729748,34.91,78682.74,0.5,-0.45456,0.00022,20.19933]
[1777835735571,34.9,78682.33,0.5,-0.45464,0.00022,20.19511]
[1777835741614,34.9,78682.11,0.5,-0.45469,0.00022,20.19532]
[1777835748664,34.9,78683.93,0.5,-0.45428,0.00022,20.19341]
[1777835754708,34.9,78682.66,0.5,-0.45456,0.00022,20.19472]
[1777835759958,34.89,78680.25,0.5,-0.4551,0.00022,20.19719]
[1777835770028,34.89,78680.14,0.5,-0.45512,0.00022,20.19728]
[1777835776864,34.89,78680.29,0.5,-0.45508,0.00022,20.19711]
[1777835781894,34.89,78680.68,0.5,-0.45499,0.00022,20.1967]
[1777835782901,34.89,78685.72,0.5,-0.45387,0.00022,20.19144]
[1777835787936,34.89,78686.85,0.5,-0.45361,0.00022,20.19024]
[1777835792971,34.89,78685.91,0.5,-0.45382,0.00022,20.18661]
[1777835797973,34.89,78686.9,0.5,-0.45359,0.00022,20.18555]
[1777835804048,34.89,78686.53,0.5,-0.45368,0.00022,20.18594]
[1777835809083,34.88,78684.66,0.5,-0.45409,0.00022,20.18792]
[1777835815124,34.88,78683.83,0.5,-0.45428,0.00022,20.18878]
[1777835820641,34.88,78683.09,0.5,-0.45444,0.00022,20.18955]
[1777835823168,34.88,78682.98,0.5,-0.45446,0.00022,20.18966]
[1777835822444,34.88,78674.72,0.5,-0.45631,0.00022,20.19806]
[1777835823184,34.88,78674.72,0.5,-0.45631,0.00022,20.19806]
[1777835824763,34.88,78671.12,0.5,-0.45711,0.00022,20.20159]
[1777835824778,34.88,78671.12,0.5,-0.45711,0.00022,20.20159]
[1777835824783,34.88,78671.12,0.5,-0.45711,0.00022,20.20159]
[1777835825100,34.88,78670.96,0.5,-0.45714,0.00022,20.20173]
[1777835826767,34.88,78671.12,0.5,-0.45711,0.00022,20.20157]
[1777835827097,34.88,78671.12,0.5,-0.45711,0.00022,20.20157]
[1777835832126,34.87,78672.08,0.5,-0.45689,0.00022,20.20062]
[1777835837134,34.87,78673.11,0.5,-0.45666,0.00022,20.19959]
[1777835842153,34.87,78673.61,0.5,-0.45654,0.00022,20.19907]
[1777835847180,34.86,78674.0,0.5,-0.45645,0.00022,20.19866]
[1777835852191,34.86,78674.41,0.5,-0.45634,0.00022,20.1936]
[1777835857212,34.85,78674.88,0.5,-0.45623,0.00022,20.19311]
[1777835862217,34.85,78675.09,0.5,-0.45618,0.00022,20.19287]
[1777835867230,34.84,78675.25,0.5,-0.45614,0.00022,20.19269]
[1777835868911,34.84,78674.86,0.5,-0.45623,0.00022,20.19307]
[1777835868919,34.84,78674.86,0.5,-0.45623,0.00022,20.19307]
[1777835868952,34.84,78674.86,0.5,-0.45623,0.00022,20.19307]
[1777835869012,34.84,78674.67,0.5,-0.45627,0.00022,20.19325]
[1777835878302,34.84,78675.1,0.5,-0.45617,0.00022,20.19282]
[1777835883443,34.83,78676.3,0.5,-0.45589,0.00022,20.19156]
[1777835888574,34.82,78676.35,0.5,-0.45588,0.00022,20.19148]
[1777835896694,34.82,78676.41,0.5,-0.45586,0.00022,20.19137]
[1777835903743,34.81,78676.62,0.5,-0.4558,0.00022,20.19113]
[1777835908824,34.8,78674.22,0.5,-0.45633,0.00022,20.1935]
[1777835914809,34.8,78674.37,0.5,-0.45629,0.00022,20.18871]
[1777835921079,34.79,78675.13,0.5,-0.45611,0.00022,20.1879]
[1777835926903,34.79,78675.13,0.5,-0.45611,0.00022,20.18787]
[1777835935143,34.78,78677.62,0.5,-0.45554,0.00022,20.18534]
[1777835937981,34.78,78671.39,0.5,-0.45693,0.00022,20.19152]
[1777835938878,34.78,78671.39,0.5,-0.45693,0.00022,20.19152]
[1777835938922,34.78,78671.39,0.5,-0.45693,0.00022,20.19152]
[1777835939298,34.78,78671.6,0.5,-0.45689,0.00022,20.19131]
[1777835939994,34.78,78671.6,0.5,-0.45689,0.00022,20.1913]
[1777835945033,34.77,78673.93,0.5,-0.45636,0.00022,20.18897]
[1777835951290,34.76,78672.7,0.5,-0.45662,0.00022,20.19014]
[1777835956361,34.76,78672.7,0.5,-0.45662,0.00022,20.19014]
[1777835962149,34.75,78673.44,0.5,-0.45645,0.00022,20.18934]
[1777835970206,34.74,78673.41,0.5,-0.45644,0.00022,20.18932]
[1777835975243,34.73,78672.8,0.5,-0.45657,0.00022,20.18527]
[1777835981283,34.73,78673.26,0.5,-0.45646,0.00022,20.18477]
[1777835986317,34.72,78673.7,0.5,-0.45635,0.00022,20.1843]
[1777835991570,34.72,78676.08,0.5,-0.45581,0.00022,20.18188]
[1777835996863,34.71,78676.67,0.5,-0.45568,0.00022,20.18126]
[1777835998932,34.71,78683.98,0.5,-0.45403,0.00022,20.17365]
[1777836007988,34.71,78683.63,0.5,-0.45411,0.00022,20.174]
[1777836013769,34.7,78687.48,0.5,-0.45324,0.00022,20.16983]
[1777836019549,34.7,78686.27,0.5,-0.45351,0.00022,20.17112]
[1777836025592,34.69,78685.44,0.5,-0.45369,0.00022,20.172]
[1777836029137,34.69,78685.44,0.5,-0.45369,0.00022,20.172]
[1777836029170,34.69,78685.44,0.5,-0.45369,0.00022,20.172]
[1777836029289,34.69,78685.44,0.5,-0.45369,0.00022,20.172]
[1777836029362,34.69,78684.99,0.5,-0.45379,0.00022,20.17247]
[1777836037675,34.69,78684.4,0.5,-0.45391,0.00022,20.16845]
[1777836047817,34.69,78683.73,0.5,-0.45406,0.00022,20.16916]
[1777836053892,34.69,78681.85,0.5,-0.45448,0.00022,20.17112]
[1777836061627,34.68,78681.3,0.5,-0.4546,0.00022,20.17168]
[1777836067890,34.68,78678.01,0.5,-0.45533,0.00022,20.17506]
[1777836068994,34.68,78678.01,0.5,-0.45533,0.00022,20.17506]
[1777836069019,34.68,78678.01,0.5,-0.45533,0.00022,20.17506]
[1777836069878,34.68,78676.08,0.5,-0.45577,0.00022,20.17702]
[1777836069884,34.68,78676.08,0.5,-0.45577,0.00022,20.17702]
[1777836069892,34.68,78676.08,0.5,-0.45577,0.00022,20.17702]
[1777836070199,34.68,78675.87,0.5,-0.45581,0.00022,20.17723]
[1777836071918,34.67,78675.8,0.5,-0.45583,0.00022,20.17729]
[1777836072335,34.67,78675.71,0.5,-0.45585,0.00022,20.17738]
[1777836077961,34.67,78675.65,0.5,-0.45586,0.00022,20.17742]
[1777836081468,34.67,78675.68,0.5,-0.45585,0.00022,20.17738]
[1777836081502,34.67,78675.68,0.5,-0.45585,0.00022,20.17738]
[1777836082434,34.67,78650.02,0.5,-0.46162,0.00023,20.20122]
[1777836082463,34.67,78650.02,0.5,-0.46162,0.00023,20.20122]
[1777836082468,34.67,78650.02,0.5,-0.46162,0.00023,20.20122]
[1777836082996,34.67,78650.02,0.5,-0.46162,0.00023,20.20122]
[1777836084003,34.66,78652.42,0.5,-0.46108,0.00023,20.19916]
[1777836089038,34.65,78655.48,0.5,-0.46038,0.00023,20.19645]
[1777836094073,34.65,78659.51,0.5,-0.45946,0.00023,20.18817]
[1777836099108,34.64,78666.54,0.5,-0.45787,0.00023,20.18158]
[1777836104356,34.64,78668.02,0.5,-0.45753,0.00023,20.18014]
[1777836107164,34.63,78673.62,0.5,-0.45626,0.00023,20.17461]
[1777836112426,34.63,78676.45,0.5,-0.45562,0.00023,20.17172]
[1777836118008,34.62,78676.53,0.5,-0.4556,0.00023,20.17161]
[1777836123280,34.61,78676.76,0.5,-0.45554,0.00023,20.17134]
[1777836129258,34.61,78674.87,0.5,-0.45596,0.00023,20.17324]
[1777836134354,34.6,78675.18,0.5,-0.45589,0.00023,20.17288]
[1777836139389,34.6,78675.19,0.5,-0.45588,0.00023,20.17284]
[1777836144424,34.59,78675.52,0.5,-0.4558,0.00023,20.17247]
[1777836149519,34.59,78675.74,0.5,-0.45574,0.00023,20.17221]
[1777836155501,34.58,78676.08,0.5,-0.45565,0.00023,20.1672]
[1777836162777,34.57,78675.98,0.5,-0.45567,0.00023,20.16725]
[1777836172848,34.56,78676.55,0.5,-0.45553,0.00023,20.16661]
[1777836183036,34.56,78676.94,0.5,-0.45544,0.00023,20.16619]
[1777836189153,34.55,78679.38,0.5,-0.45487,0.00023,20.16359]
[1777836194195,34.54,78681.29,0.5,-0.45444,0.00023,20.16156]
[1777836199847,34.54,78680.78,0.5,-0.45455,0.00023,20.16207]
[1777836205852,34.53,78680.22,0.5,-0.45467,0.00023,20.16263]
[1777836208440,34.53,78685.45,0.5,-0.45349,0.00023,20.15703]
[1777836208980,34.53,78685.45,0.5,-0.45349,0.00023,20.15703]
[1777836208995,34.53,78685.45,0.5,-0.45349,0.00023,20.15703]
[1777836209613,34.53,78685.17,0.5,-0.45355,0.00023,20.15733]
[1777836209626,34.53,78685.17,0.5,-0.45355,0.00023,20.15733]
[1777836209880,34.53,78685.17,0.5,-0.45355,0.00023,20.15733]
[1777836214915,34.53,78686.74,0.5,-0.45318,0.00023,20.15097]
[1777836219950,34.53,78686.24,0.5,-0.4533,0.00023,20.15151]
[1777836224985,34.53,78685.49,0.5,-0.45346,0.00023,20.15232]
[1777836227649,34.52,78684.21,0.5,-0.45375,0.00023,20.1537]
[1777836227680,34.52,78684.21,0.5,-0.45375,0.00023,20.1537]
[1777836228460,34.52,78684.21,0.5,-0.45375,0.00023,20.1537]
[1777836228465,34.52,78684.21,0.5,-0.45375,0.00023,20.1537]
[1777836228561,34.52,78683.79,0.5,-0.45385,0.00023,20.15415]
[1777836233940,34.52,78683.01,0.5,-0.45402,0.00023,20.15498]
[1777836239085,34.52,78685.42,0.5,-0.45348,0.00023,20.15237]
[1777836244512,34.52,78687.21,0.5,-0.45307,0.00023,20.15042]
[1777836252175,34.52,78687.21,0.5,-0.45307,0.00023,20.15042]
[1777836257356,34.52,78686.57,0.5,-0.45322,0.00023,20.15112]
[1777836261238,34.52,78679.02,0.5,-0.45492,0.00023,20.15919]
[1777836266475,34.52,78675.9,0.5,-0.45562,0.00023,20.1624]
[1777836268935,34.52,78675.96,0.5,-0.45561,0.00023,20.16233]
[1777836268961,34.52,78675.96,0.5,-0.45561,0.00023,20.16233]
[1777836269009,34.52,78675.96,0.5,-0.45561,0.00023,20.16233]
[1777836269017,34.52,78675.96,0.5,-0.45561,0.00023,20.16233]
[1777836269294,34.52,78675.96,0.5,-0.45561,0.00023,20.16233]
[1777836271030,34.52,78675.57,0.5,-0.4557,0.00023,20.16272]
[1777836271411,34.52,78675.63,0.5,-0.45567,0.00023,20.15802]
[1777836278357,34.51,78675.81,0.5,-0.45563,0.00023,20.15782]
[1777836283635,34.51,78675.43,0.5,-0.45571,0.00023,20.15819]
[1777836290442,34.51,78675.43,0.5,-0.45571,0.00023,20.15818]
[1777836299505,34.51,78676.4,0.5,-0.45549,0.00023,20.15716]
[1777836304540,34.5,78677.02,0.5,-0.45534,0.00023,20.15652]
[1777836313603,34.5,78677.64,0.5,-0.4552,0.00023,20.15586]
[1777836318638,34.5,78678.38,0.5,-0.45503,0.00023,20.15509]
[1777836323672,34.5,78678.84,0.5,-0.45493,0.00023,20.1546]
[1777836328707,34.5,78678.67,0.5,-0.45497,0.00023,20.15477]
[1777836333985,34.5,78679.03,0.5,-0.45488,0.00023,20.14975]
[1777836342806,34.5,78678.62,0.5,-0.45497,0.00023,20.15017]
[1777836347841,34.5,78679.65,0.5,-0.45473,0.00023,20.14909]
[1777836352876,34.49,78679.2,0.5,-0.45483,0.00023,20.14955]
[1777836358918,34.49,78679.36,0.5,-0.4548,0.00023,20.14938]
[1777836364196,34.49,78678.83,0.5,-0.45492,0.00023,20.14993]
[1777836373016,34.49,78678.58,0.5,-0.45497,0.00023,20.15018]
[1777836378916,34.49,78678.34,0.5,-0.45502,0.00023,20.15043]
[1777836384337,34.49,78680.79,0.5,-0.45447,0.00023,20.14785]
[1777836390134,34.49,78680.41,0.5,-0.45455,0.00023,20.14825]
[1777836397879,34.49,78679.78,0.5,-0.45469,0.00023,20.14427]
[1777836404477,34.49,78679.2,0.5,-0.45482,0.00023,20.14487]
[1777836412292,34.49,78676.35,0.5,-0.45546,0.00023,20.14782]
[1777836417328,34.48,78676.56,0.5,-0.45541,0.00023,20.1476]
[1777836424617,34.48,78676.56,0.5,-0.45541,0.00023,20.14759]
[1777836430476,34.48,78676.57,0.5,-0.45541,0.00023,20.14757]
[1777836437525,34.48,78676.35,0.5,-0.45546,0.00023,20.14779]
[1777836443568,34.48,78676.7,0.5,-0.45538,0.00023,20.14742]
[1777836448604,34.48,78676.79,0.5,-0.45535,0.00023,20.14732]
[1777836454828,34.48,78679.09,0.5,-0.45482,0.00023,20.14028]
[1777836460688,34.48,78678.78,0.5,-0.45489,0.00023,20.14061]
[1777836465724,34.48,78678.67,0.5,-0.45492,0.00023,20.14072]
[1777836472772,34.48,78676.17,0.5,-0.45548,0.00023,20.14331]
[1777836480828,34.47,78676.4,0.5,-0.45543,0.00023,20.14306]
[1777836483639,34.47,78676.54,0.5,-0.4554,0.00023,20.14292]
[1777836483655,34.47,78676.54,0.5,-0.4554,0.00023,20.14292]
[1777836483849,34.47,78676.54,0.5,-0.4554,0.00023,20.14291]
[1777836485031,34.47,78676.36,0.5,-0.45544,0.00023,20.1431]
[1777836485042,34.47,78676.36,0.5,-0.45544,0.00023,20.1431]
[1777836485055,34.47,78676.36,0.5,-0.45544,0.00023,20.1431]
[1777836490061,34.47,78676.49,0.5,-0.45541,0.00023,20.14296]
[1777836493157,34.47,78676.55,0.5,-0.45539,0.00023,20.14289]
[1777836493169,34.47,78676.55,0.5,-0.45539,0.00023,20.14289]
[1777836495183,34.47,78679.23,0.5,-0.45479,0.00023,20.1401]
[1777836495190,34.47,78679.23,0.5,-0.45479,0.00023,20.1401]
[1777836495205,34.47,78679.23,0.5,-0.45479,0.00023,20.1401]
[1777836495979,34.47,78679.61,0.5,-0.4547,0.00023,20.1397]
[1777836496841,34.47,78679.88,0.5,-0.45464,0.00023,20.13942]
[1777836497415,34.47,78679.88,0.5,-0.45464,0.00023,20.13942]
[1777836497452,34.47,78679.88,0.5,-0.45464,0.00023,20.13942]
[1777836497553,34.47,78673.68,0.5,-0.45604,0.00023,20.14583]
[1777836498167,34.47,78673.68,0.5,-0.45604,0.00023,20.14583]
[1777836498210,34.47,78673.68,0.5,-0.45604,0.00023,20.14583]
[1777836499308,34.47,78673.25,0.5,-0.45614,0.00023,20.14626]
[1777836499412,34.47,78673.25,0.5,-0.45614,0.00023,20.14626]
[1777836499459,34.47,78673.25,0.5,-0.45614,0.00023,20.14626]
[1777836499641,34.47,78673.25,0.5,-0.45614,0.00023,20.14626]
[1777836499675,34.47,78673.25,0.5,-0.45614,0.00023,20.14626]
[1777836499867,34.47,78674.86,0.5,-0.45577,0.00023,20.14462]
[1777836501301,34.47,78674.86,0.5,-0.45577,0.00023,20.14462]
[1777836501309,34.47,78674.86,0.5,-0.45577,0.00023,20.14462]
[1777836501317,34.47,78675.83,0.5,-0.45556,0.00023,20.14363]
[1777836507995,34.47,78676.27,0.5,-0.45545,0.00023,20.14317]
[1777836513249,34.47,78675.42,0.5,-0.45564,0.00023,20.13939]
[1777836518762,34.47,78676.59,0.5,-0.45537,0.00023,20.13818]
[1777836525321,34.45,78676.3,0.5,-0.45542,0.00023,20.13841]
[1777836530709,34.45,78676.3,0.5,-0.45542,0.00023,20.1384]
[1777836536215,34.45,78678.28,0.5,-0.45497,0.00023,20.13634]
[1777836541254,34.45,78677.81,0.5,-0.45508,0.00023,20.13682]
[1777836546287,34.45,78676.79,0.5,-0.45531,0.00023,20.13787]
[1777836555532,34.45,78679.29,0.5,-0.45474,0.00023,20.13525]
[1777836560814,34.45,78678.66,0.5,-0.45488,0.00023,20.13591]
[1777836567435,34.45,78678.36,0.5,-0.45495,0.00023,20.13622]
[1777836572470,34.44,78677.36,0.5,-0.45517,0.00023,20.13261]
[1777836577504,34.44,78676.67,0.5,-0.45532,0.00023,20.13332]
[1777836582758,34.44,78674.23,0.5,-0.45587,0.00023,20.13582]
[1777836592538,34.44,78674.27,0.5,-0.45586,0.00023,20.13577]
[1777836593537,34.44,78674.16,0.5,-0.45588,0.00023,20.13587]
[1777836593548,34.44,78674.16,0.5,-0.45588,0.00023,20.13587]
[1777836593970,34.44,78673.19,0.5,-0.4561,0.00023,20.13685]
[1777836596988,34.44,78672.98,0.5,-0.45615,0.00023,20.13705]
[1777836596996,34.44,78672.98,0.5,-0.45615,0.00023,20.13705]
[1777836597007,34.44,78672.98,0.5,-0.45615,0.00023,20.13705]
[1777836601052,34.43,78673.05,0.5,-0.45613,0.00023,20.13697]
[1777836601061,34.43,78673.05,0.5,-0.45613,0.00023,20.13697]
[1777836601075,34.43,78673.05,0.5,-0.45613,0.00023,20.13697]
[1777836601960,34.43,78673.25,0.5,-0.45609,0.00023,20.13677]
[1777836603086,34.43,78673.27,0.5,-0.45608,0.00023,20.13675]
[1777836603096,34.43,78673.27,0.5,-0.45608,0.00023,20.13675]
[1777836603101,34.43,78673.27,0.5,-0.45608,0.00023,20.13675]
[1777836603104,34.43,78673.27,0.5,-0.45608,0.00023,20.13675]
[1777836603909,34.43,78673.91,0.5,-0.45594,0.00023,20.13609]
[1777836605116,34.43,78674.23,0.5,-0.45586,0.00023,20.13577]
[1777836605119,34.43,78674.23,0.5,-0.45586,0.00023,20.13577]
[1777836605137,34.43,78674.23,0.5,-0.45586,0.00023,20.13577]
[1777836605891,34.43,78674.26,0.5,-0.45586,0.00023,20.13573]
[1777836607150,34.43,78674.26,0.5,-0.45586,0.00023,20.13573]
[1777836607168,34.43,78674.26,0.5,-0.45586,0.00023,20.13573]
[1777836607169,34.43,78674.26,0.5,-0.45586,0.00023,20.13573]
[1777836607715,34.43,78674.26,0.5,-0.45585,0.00023,20.13573]
[1777836609192,34.43,78674.26,0.5,-0.45585,0.00023,20.13573]
[1777836609201,34.43,78674.26,0.5,-0.45585,0.00023,20.13573]
[1777836609897,34.43,78675.75,0.5,-0.45552,0.00023,20.13419]
[1777836611219,34.43,78675.75,0.5,-0.45552,0.00023,20.13419]
[1777836611232,34.43,78675.75,0.5,-0.45552,0.00023,20.13419]
[1777836611920,34.43,78675.91,0.5,-0.45548,0.00023,20.13403]
[1777836615267,34.43,78675.98,0.5,-0.45546,0.00023,20.13395]
[1777836615282,34.43,78675.98,0.5,-0.45546,0.00023,20.13395]
[1777836620187,34.43,78676.05,0.5,-0.45545,0.00023,20.13387]
[1777836620212,34.43,78676.05,0.5,-0.45545,0.00023,20.13387]
[1777836620806,34.43,78676.05,0.5,-0.45545,0.00023,20.13387]
[1777836621349,34.43,78676.05,0.5,-0.45545,0.00023,20.13387]
[1777836621382,34.43,78676.05,0.5,-0.45545,0.00023,20.13387]
[1777836621393,34.43,78676.05,0.5,-0.45545,0.00023,20.13387]
[1777836621399,34.43,78676.05,0.5,-0.45545,0.00023,20.13387]
[1777836621437,34.43,78676.05,0.5,-0.45545,0.00023,20.13387]
[1777836621921,34.43,78676.08,0.5,-0.45544,0.00023,20.13384]
[1777836622581,34.43,78676.08,0.5,-0.45544,0.00023,20.13384]
[1777836622615,34.43,78676.08,0.5,-0.45544,0.00023,20.13384]
[1777836623382,34.43,78676.08,0.5,-0.45544,0.00023,20.13383]
[1777836623826,34.43,78676.15,0.5,-0.45542,0.00023,20.13376]
[1777836628863,34.43,78675.52,0.5,-0.45556,0.00023,20.1344]
[1777836635911,34.42,78677.57,0.5,-0.45509,0.00023,20.12763]
[1777836640946,34.42,78677.07,0.5,-0.4552,0.00023,20.12814]
[1777836642960,34.42,78671.21,0.5,-0.45653,0.00023,20.13412]
[1777836649001,34.42,78672.41,0.5,-0.45626,0.00023,20.1329]
[1777836649098,34.42,78672.41,0.5,-0.45626,0.00023,20.1329]
[1777836649132,34.42,78672.41,0.5,-0.45626,0.00023,20.1329]
[1777836649747,34.42,78672.41,0.5,-0.45626,0.00023,20.1329]
[1777836650011,34.42,78673.25,0.5,-0.45606,0.00023,20.13205]
[1777836655044,34.42,78673.25,0.5,-0.45606,0.00023,20.13204]
[1777836658923,34.42,78682.49,0.5,-0.45397,0.00023,20.12237]
[1777836659451,34.42,78682.49,0.5,-0.45397,0.00023,20.12237]
[1777836659495,34.42,78682.49,0.5,-0.45397,0.00023,20.12237]
[1777836659901,34.42,78682.49,0.5,-0.45397,0.00023,20.12237]
[1777836659979,34.42,78685.44,0.5,-0.4533,0.00023,20.11917]
[1777836665114,34.42,78685.15,0.5,-0.45336,0.00023,20.1195]
[1777836670227,34.42,78686.72,0.5,-0.45301,0.00023,20.11778]
[1777836676383,34.42,78686.53,0.5,-0.45305,0.00023,20.118]
[1777836682233,34.42,78686.17,0.5,-0.45314,0.00023,20.1184]
[1777836687267,34.42,78681.78,0.5,-0.45413,0.00023,20.12317]
[1777836694317,34.42,78681.59,0.5,-0.45417,0.00023,20.11872]
[1777836699351,34.42,78681.64,0.5,-0.45416,0.00023,20.11867]
[1777836706595,34.42,78681.45,0.5,-0.4542,0.00023,20.11887]
[1777836712443,34.42,78681.14,0.5,-0.45427,0.00023,20.1192]
[1777836717900,34.42,78683.37,0.5,-0.45376,0.00023,20.11681]
[1777836723521,34.42,78683.37,0.5,-0.45376,0.00023,20.11681]
[1777836729562,34.42,78686.91,0.5,-0.45296,0.00023,20.11294]
[1777836734597,34.42,78687.7,0.5,-0.45278,0.00023,20.11208]
[1777836739635,34.43,78687.29,0.5,-0.45288,0.00023,20.11254]
[1777836743199,34.43,78687.13,0.5,-0.45292,0.00023,20.11272]
[1777836743244,34.43,78687.13,0.5,-0.45292,0.00023,20.11272]
[1777836743811,34.43,78687.13,0.5,-0.45292,0.00023,20.11272]
[1777836743820,34.43,78687.13,0.5,-0.45292,0.00023,20.11272]
[1777836743895,34.43,78692.99,0.5,-0.45159,0.00023,20.10613]
[1777836749705,34.43,78694.59,0.5,-0.45123,0.00023,20.10432]
[1777836754740,34.43,78695.79,0.5,-0.45095,0.00023,20.09831]
[1777836756947,34.44,78709.66,0.5,-0.44782,0.00023,20.0816]
[1777836759054,34.44,78709.66,0.5,-0.44782,0.00023,20.0816]
[1777836759073,34.44,78709.66,0.5,-0.44782,0.00023,20.0816]
[1777836759113,34.44,78712.82,0.5,-0.44711,0.00023,20.07764]
[1777836759437,34.44,78712.82,0.5,-0.44711,0.00023,20.07764]
[1777836759440,34.44,78712.82,0.5,-0.44711,0.00023,20.07764]
[1777836759777,34.44,78712.82,0.5,-0.44711,0.00023,20.07764]
[1777836763864,34.45,78713.66,0.5,-0.44692,0.00023,20.07662]
[1777836763908,34.45,78713.66,0.5,-0.44692,0.00023,20.07662]
[1777836763932,34.45,78713.66,0.5,-0.44692,0.00023,20.07662]
[1777836764016,34.45,78713.66,0.5,-0.44692,0.00023,20.07662]
[1777836764128,34.45,78713.66,0.5,-0.44692,0.00023,20.07662]
[1777836764114,34.45,78722.6,0.5,-0.44491,0.00023,20.06498]
[1777836765529,34.45,78722.6,0.5,-0.44491,0.00023,20.06498]
[1777836765819,34.45,78717.16,0.5,-0.44614,0.00023,20.07216]
[1777836770853,34.46,78721.16,0.5,-0.44525,0.00023,20.067]
[1777836774882,34.47,78730.02,0.5,-0.44326,0.00023,20.0551]
[1777836779919,34.48,78732.06,0.5,-0.44282,0.00023,20.05238]
[1777836781051,34.49,78736.69,0.5,-0.44178,0.00023,20.04592]
[1777836781818,34.49,78736.69,0.5,-0.44178,0.00023,20.04592]
[1777836781852,34.49,78736.69,0.5,-0.44178,0.00023,20.04592]
[1777836783823,34.49,78739.93,0.5,-0.44106,0.00023,20.04133]
[1777836783830,34.49,78739.93,0.5,-0.44106,0.00023,20.04133]
[1777836784171,34.49,78744.66,0.5,-0.43999,0.00023,20.03445]
[1777836784968,34.49,78744.66,0.5,-0.43999,0.00023,20.03445]
[1777836785013,34.49,78744.66,0.5,-0.43999,0.00023,20.03445]
[1777836785133,34.49,78744.66,0.5,-0.43999,0.00023,20.03445]
[1777836785115,34.49,78750.64,0.5,-0.43865,0.00022,20.02554]
[1777836785486,34.49,78750.64,0.5,-0.43865,0.00022,20.02554]
[1777836785538,34.49,78750.64,0.5,-0.43865,0.00022,20.02554]
[1777836785962,34.49,78750.64,0.5,-0.43865,0.00022,20.02554]
[1777836786523,34.49,78750.64,0.5,-0.43865,0.00022,20.02554]
[1777836786552,34.49,78750.64,0.5,-0.43865,0.00022,20.02554]
[1777836787163,34.49,78763.95,0.5,-0.43565,0.00022,20.00486]
[1777836787884,34.49,78763.95,0.5,-0.43565,0.00022,20.00486]
[1777836787897,34.49,78763.95,0.5,-0.43565,0.00022,20.00486]
[1777836787928,34.49,78763.95,0.5,-0.43565,0.00022,20.00486]
[1777836787951,34.49,78763.95,0.5,-0.43565,0.00022,20.00486]
[1777836787975,34.49,78763.95,0.5,-0.43565,0.00022,20.00486]
[1777836788025,34.49,78763.95,0.5,-0.43565,0.00022,20.00486]
[1777836788111,34.49,78764.64,0.5,-0.4355,0.00022,20.00376]
[1777836789954,34.49,78764.64,0.5,-0.4355,0.00022,20.00376]
[1777836789995,34.49,78766.86,0.5,-0.435,0.00022,20.00019]
[1777836790323,34.49,78766.86,0.5,-0.435,0.00022,20.00019]
[1777836790366,34.49,78766.86,0.5,-0.435,0.00022,20.00019]
[1777836790996,34.49,78772.09,0.5,-0.43383,0.00022,19.99166]
[1777836791915,34.49,78772.09,0.5,-0.43383,0.00022,19.99166]
[1777836792014,34.49,78773.84,0.5,-0.43343,0.00022,19.98877]
[1777836794016,34.49,78779.19,0.5,-0.43223,0.00022,19.9798]
[1777836797036,34.49,78784.9,0.5,-0.43095,0.00022,19.97]
[1777836799017,34.49,78785.74,0.5,-0.43076,0.00022,19.96854]
[1777836799032,34.49,78785.74,0.5,-0.43076,0.00022,19.96854]
[1777836800016,34.49,78786.5,0.5,-0.43059,0.00022,19.96721]
[1777836800018,34.49,78786.5,0.5,-0.43059,0.00022,19.96721]
[1777836800102,34.49,78787.43,0.5,-0.43038,0.00022,19.96558]
[1777836806100,34.48,78788.91,0.5,-0.43004,0.00022,19.96293]
[1777836811135,34.48,78789.51,0.5,-0.42989,0.00022,19.95716]
[1777836816170,34.48,78790.49,0.5,-0.42966,0.00022,19.95541]
[1777836820199,34.48,78785.31,0.5,-0.43082,0.00022,19.96446]
[1777836825233,34.48,78782.13,0.5,-0.43154,0.00022,19.96992]
[1777836829116,34.48,78782.56,0.5,-0.43144,0.00022,19.96918]
[1777836829156,34.48,78782.56,0.5,-0.43144,0.00022,19.96918]
[1777836830418,34.48,78780.01,0.5,-0.43201,0.00022,19.97352]
[1777836830504,34.48,78780.17,0.5,-0.43197,0.00022,19.97325]
[1777836836365,34.47,78779.28,0.5,-0.43217,0.00022,19.97473]
[1777836842439,34.47,78779.52,0.5,-0.43211,0.00022,19.97428]
[1777836847583,34.47,78780.23,0.5,-0.43195,0.00022,19.97302]
[1777836854156,34.47,78780.23,0.5,-0.43194,0.00022,19.973]
[1777836859241,34.46,78781.83,0.5,-0.43158,0.00022,19.9702]
[1777836860712,34.46,78789.57,0.5,-0.42984,0.00022,19.95672]
[1777836865713,34.45,78788.89,0.5,-0.42998,0.00022,19.95784]
[1777836865739,34.45,78788.89,0.5,-0.42998,0.00022,19.95784]
[1777836866304,34.45,78789.57,0.5,-0.42983,0.00022,19.95664]
[1777836866319,34.45,78789.57,0.5,-0.42983,0.00022,19.95664]
[1777836866817,34.45,78792.1,0.5,-0.42926,0.00022,19.95214]
[1777836868884,34.45,78793.71,0.5,-0.4289,0.00022,19.94927]
[1777836868918,34.45,78793.71,0.5,-0.4289,0.00022,19.94927]
[1777836870630,34.45,78793.71,0.5,-0.42889,0.00022,19.94925]
[1777836870684,34.45,78793.71,0.5,-0.42889,0.00022,19.94925]
[1777836872302,34.45,78799.66,0.5,-0.42754,0.00022,19.93376]
[1777836875208,34.45,78812.32,0.5,-0.4247,0.00022,19.91009]
[1777836875731,34.45,78812.32,0.5,-0.4247,0.00022,19.91009]
[1777836876243,34.45,78812.32,0.5,-0.4247,0.00022,19.91009]
[1777836876265,34.45,78832.98,0.5,-0.42008,0.00022,19.86934]
[1777836876637,34.45,78832.98,0.5,-0.42008,0.00022,19.86934]
[1777836876736,34.45,78832.98,0.5,-0.42008,0.00022,19.86934]
[1777836877331,34.45,78843.93,0.5,-0.41764,0.00022,19.84663]
[1777836878242,34.45,78843.93,0.5,-0.41764,0.00022,19.84663]
[1777836878308,34.45,78843.93,0.5,-0.41764,0.00022,19.84663]
[1777836878299,34.45,78844.93,0.5,-0.41741,0.00022,19.84451]
[1777836878659,34.45,78844.93,0.5,-0.41741,0.00022,19.84451]
[1777836878855,34.45,78844.93,0.5,-0.41741,0.00022,19.84451]
[1777836878955,34.45,78844.93,0.5,-0.41741,0.00022,19.84451]
[1777836879054,34.45,78844.93,0.5,-0.41741,0.00022,19.84451]
[1777836879077,34.45,78844.93,0.5,-0.41741,0.00022,19.84451]
[1777836879257,34.45,78844.93,0.5,-0.41741,0.00022,19.84451]
[1777836879289,34.45,78844.93,0.5,-0.41741,0.00022,19.84451]
[1777836879137,34.44,78841.4,0.5,-0.4182,0.00022,19.85189]
[1777836879457,34.44,78841.4,0.5,-0.4182,0.00022,19.85189]
[1777836879500,34.44,78841.4,0.5,-0.4182,0.00022,19.85189]
[1777836879516,34.44,78841.4,0.5,-0.4182,0.00022,19.85189]
[1777836879521,34.44,78841.4,0.5,-0.4182,0.00022,19.85189]
[1777836880194,34.44,78840.72,0.5,-0.41835,0.00022,19.85329]
[1777836881076,34.44,78840.72,0.5,-0.41835,0.00022,19.85329]
[1777836881164,34.44,78840.72,0.5,-0.41835,0.00022,19.85329]
[1777836881265,34.44,78840.32,0.5,-0.41843,0.00022,19.85411]
[1777836883215,34.44,78832.49,0.5,-0.42018,0.00022,19.87021]
[1777836884167,34.44,78832.49,0.5,-0.42018,0.00022,19.87021]
[1777836884197,34.44,78832.49,0.5,-0.42018,0.00022,19.87021]
[1777836884240,34.44,78826.21,0.5,-0.42158,0.00022,19.88285]
[1777836885186,34.44,78826.21,0.5,-0.42158,0.00022,19.88285]
[1777836885260,34.44,78824.58,0.5,-0.42194,0.00022,19.88608]
[1777836887869,34.44,78819.29,0.5,-0.42312,0.00022,19.89646]
[1777836888738,34.44,78819.29,0.5,-0.42312,0.00022,19.89646]
[1777836888769,34.44,78819.29,0.5,-0.42312,0.00022,19.89646]
[1777836888981,34.44,78819.29,0.5,-0.42312,0.00022,19.89646]
[1777836889011,34.44,78819.29,0.5,-0.42312,0.00022,19.89646]
[1777836889208,34.44,78819.29,0.5,-0.42312,0.00022,19.89646]
[1777836889310,34.44,78816.95,0.5,-0.42364,0.00022,19.90097]
[1777836890034,34.44,78816.95,0.5,-0.42364,0.00022,19.90097]
[1777836890047,34.44,78816.95,0.5,-0.42364,0.00022,19.90097]
[1777836890136,34.44,78816.95,0.5,-0.42364,0.00022,19.90097]
[1777836890171,34.44,78816.95,0.5,-0.42364,0.00022,19.90097]
[1777836890283,34.44,78816.95,0.5,-0.42364,0.00022,19.90098]
[1777836891230,34.44,78816.95,0.5,-0.42364,0.00022,19.90098]
[1777836891270,34.44,78816.95,0.5,-0.42364,0.00022,19.90098]
[1777836891277,34.44,78816.95,0.5,-0.42364,0.00022,19.90098]
[1777836891264,34.44,78816.46,0.5,-0.42375,0.00022,19.90194]
[1777836891543,34.44,78816.46,0.5,-0.42375,0.00022,19.90194]
[1777836891561,34.44,78816.46,0.5,-0.42375,0.00022,19.90194]
[1777836891730,34.44,78816.46,0.5,-0.42375,0.00022,19.90194]
[1777836892362,34.44,78816.46,0.5,-0.42375,0.00022,19.90194]
[1777836892377,34.44,78816.46,0.5,-0.42375,0.00022,19.90194]
[1777836892635,34.44,78816.46,0.5,-0.42375,0.00022,19.90194]
[1777836892666,34.44,78816.46,0.5,-0.42375,0.00022,19.90194]
[1777836893274,34.44,78816.46,0.5,-0.42375,0.00022,19.90194]
[1777836893293,34.44,78815.6,0.5,-0.42395,0.00022,19.90361]
[1777836893580,34.44,78815.6,0.5,-0.42395,0.00022,19.90361]
[1777836893617,34.44,78815.6,0.5,-0.42395,0.00022,19.90361]
[1777836895311,34.44,78815.43,0.5,-0.42399,0.00022,19.90394]
[1777836895337,34.44,78815.43,0.5,-0.42399,0.00022,19.90395]
[1777836899000,34.44,78813.11,0.5,-0.42451,0.00022,19.90841]
[1777836899029,34.44,78813.11,0.5,-0.42451,0.00022,19.90841]
[1777836899372,34.44,78815.16,0.5,-0.42405,0.00022,19.90449]
[1777836900280,34.44,78814.87,0.5,-0.42412,0.00022,19.90505]
[1777836905254,34.44,78824.62,0.5,-0.42194,0.00022,19.88601]
[1777836910692,34.44,78823.64,0.5,-0.42215,0.00022,19.88789]
[1777836911094,34.44,78823.64,0.5,-0.42215,0.00022,19.88789]
[1777836911135,34.44,78823.64,0.5,-0.42215,0.00022,19.88789]
[1777836911536,34.44,78821.11,0.5,-0.42271,0.00022,19.89286]
[1777836911542,34.44,78821.11,0.5,-0.42271,0.00022,19.89286]
[1777836911877,34.44,78821.11,0.5,-0.42271,0.00022,19.89286]
[1777836916969,34.43,78819.12,0.5,-0.42315,0.00022,19.89672]
[1777836920940,34.43,78812.69,0.5,-0.42459,0.00022,19.90912]
[1777836921783,34.43,78812.69,0.5,-0.42459,0.00022,19.90912]
[1777836921824,34.43,78812.69,0.5,-0.42459,0.00022,19.90912]
[1777836923669,34.43,78810.89,0.5,-0.425,0.00022,19.91257]
[1777836923679,34.43,78810.89,0.5,-0.425,0.00022,19.91257]
[1777836923961,34.43,78810.89,0.5,-0.425,0.00022,19.91257]
[1777836925683,34.44,78810.2,0.5,-0.42515,0.00022,19.91388]
[1777836925974,34.44,78810.24,0.5,-0.42514,0.00022,19.91381]
[1777836932017,34.44,78806.8,0.5,-0.4259,0.00022,19.91563]
[1777836937053,34.44,78807.81,0.5,-0.42568,0.00022,19.91376]
[1777836941544,34.44,78810.56,0.5,-0.42507,0.00022,19.90858]
[1777836941608,34.44,78810.56,0.5,-0.42507,0.00022,19.90858]
[1777836941916,34.44,78810.56,0.5,-0.42507,0.00022,19.90858]
[1777836942088,34.44,78810.77,0.5,-0.42502,0.00022,19.90819]
[1777836947124,34.44,78811.77,0.5,-0.4248,0.00022,19.90632]
[1777836952158,34.44,78811.61,0.5,-0.42483,0.00022,19.90655]
[1777836958385,34.43,78814.55,0.5,-0.42416,0.00022,19.90083]
[1777836961536,34.43,78814.65,0.5,-0.42414,0.00022,19.90066]
[1777836961555,34.43,78814.65,0.5,-0.42414,0.00022,19.90066]
[1777836962178,34.43,78814.65,0.5,-0.42414,0.00022,19.90066]
[1777836962185,34.43,78814.65,0.5,-0.42414,0.00022,19.90066]
[1777836962189,34.43,78814.65,0.5,-0.42414,0.00022,19.90066]
[1777836962229,34.43,78813.0,0.5,-0.42451,0.00022,19.90383]
[1777836964214,34.43,78813.0,0.5,-0.42451,0.00022,19.90383]
[1777836964315,34.43,78813.26,0.5,-0.42445,0.00022,19.90334]
[1777836969423,34.44,78813.04,0.5,-0.4245,0.00022,19.90379]
[1777836971361,34.44,78789.43,0.5,-0.4298,0.00022,19.94721]
[1777836975333,34.43,78792.94,0.5,-0.42901,0.00022,19.94095]
[1777836975365,34.43,78792.94,0.5,-0.42901,0.00022,19.94095]
[1777836976421,34.43,78793.87,0.5,-0.4288,0.00022,19.93927]
[1777836977347,34.43,78792.25,0.5,-0.42916,0.00022,19.94217]
[1777836978410,34.43,78792.25,0.5,-0.42916,0.00022,19.94217]
[1777836978419,34.43,78792.58,0.5,-0.42908,0.00022,19.94156]
[1777836978430,34.43,78792.58,0.5,-0.42908,0.00022,19.94156]
[1777836979116,34.43,78792.58,0.5,-0.42908,0.00022,19.94156]
[1777836979153,34.43,78792.58,0.5,-0.42908,0.00022,19.94156]
[1777836980442,34.43,78792.17,0.5,-0.42917,0.00022,19.94228]
[1777836980449,34.43,78792.17,0.5,-0.42917,0.00022,19.94228]
[1777836980465,34.43,78792.17,0.5,-0.42917,0.00022,19.94228]
[1777836980844,34.43,78792.17,0.5,-0.42917,0.00022,19.94228]
[1777836981362,34.43,78790.66,0.5,-0.42951,0.00022,19.94495]
[1777836986396,34.43,78792.0,0.5,-0.4292,0.00022,19.9425]
[1777836987471,34.43,78791.89,0.5,-0.42923,0.00022,19.94268]
[1777836987505,34.43,78791.89,0.5,-0.42923,0.00022,19.94268]
[1777836988556,34.42,78791.87,0.5,-0.42923,0.00022,19.94269]
[1777836988564,34.42,78791.87,0.5,-0.42923,0.00022,19.94269]
[1777836988573,34.42,78791.87,0.5,-0.42923,0.00022,19.94269]
[1777836989250,34.42,78791.54,0.5,-0.4293,0.00022,19.94326]
[1777836990590,34.42,78791.54,0.5,-0.4293,0.00022,19.94324]
[1777836991432,34.42,78789.22,0.5,-0.4298,0.00022,19.94264]
[1777836996460,34.41,78790.86,0.5,-0.42942,0.00022,19.93964]
[1777837001470,34.41,78791.14,0.5,-0.42935,0.00022,19.93904]
[1777837006489,34.4,78793.21,0.5,-0.42888,0.00022,19.93528]
[1777837008853,34.4,78793.21,0.5,-0.42888,0.00022,19.93527]
[1777837008861,34.4,78793.21,0.5,-0.42888,0.00022,19.93527]
[1777837013870,34.4,78797.49,0.5,-0.42791,0.00022,19.92751]
[1777837014960,34.4,78797.49,0.5,-0.42791,0.00022,19.92751]
[1777837014989,34.4,78797.49,0.5,-0.42791,0.00022,19.92751]
[1777837016444,34.4,78797.49,0.5,-0.42791,0.00022,19.92754]
[1777837023220,34.41,78798.42,0.5,-0.42771,0.00022,19.92591]
[1777837028884,34.41,78802.87,0.5,-0.42672,0.00022,19.91783]
[1777837035021,34.42,78804.25,0.5,-0.42642,0.00022,19.91533]
[1777837038816,34.42,78803.9,0.5,-0.42651,0.00022,19.91605]
[1777837038854,34.42,78803.9,0.5,-0.42651,0.00022,19.91605]
[1777837039348,34.42,78803.9,0.5,-0.42651,0.00022,19.91605]
[1777837039422,34.42,78804.31,0.5,-0.42642,0.00022,19.91532]
[1777837044441,34.43,78805.32,0.5,-0.4262,0.00022,19.9135]
[1777837045432,34.42,78804.54,0.5,-0.42637,0.00022,19.91493]
[1777837045448,34.42,78804.54,0.5,-0.42637,0.00022,19.91493]
[1777837048422,34.42,78797.9,0.5,-0.42785,0.00022,19.92704]
[1777837051521,34.41,78795.34,0.5,-0.4284,0.00022,19.92689]
[1777837051533,34.41,78795.34,0.5,-0.4284,0.00022,19.92689]
[1777837055569,34.41,78793.55,0.5,-0.42879,0.00022,19.92999]
[1777837055587,34.41,78793.55,0.5,-0.42879,0.00022,19.92999]
[1777837057614,34.4,78793.13,0.5,-0.42888,0.00022,19.93069]
[1777837057893,34.4,78793.13,0.5,-0.42888,0.00022,19.93069]
[1777837064563,34.4,78791.99,0.5,-0.42912,0.00022,19.93264]
[1777837064667,34.4,78791.99,0.5,-0.42912,0.00022,19.93264]
[1777837064708,34.4,78791.99,0.5,-0.42912,0.00022,19.93264]
[1777837065738,34.39,78793.85,0.5,-0.42869,0.00022,19.92918]
[1777837065741,34.39,78793.85,0.5,-0.42869,0.00022,19.92918]
[1777837066494,34.39,78797.06,0.5,-0.42797,0.00022,19.92336]
[1777837071993,34.39,78797.29,0.5,-0.42791,0.00022,19.92292]
[1777837079234,34.38,78798.02,0.5,-0.42775,0.00022,19.92155]
[1777837086253,34.38,78799.2,0.5,-0.42748,0.00022,19.91937]
[1777837092133,34.38,78796.56,0.5,-0.42806,0.00022,19.92409]
[1777837097170,34.37,78793.68,0.5,-0.4287,0.00022,19.92921]
[1777837098940,34.37,78796.4,0.5,-0.42808,0.00022,19.92426]
[1777837098979,34.37,78796.4,0.5,-0.42808,0.00022,19.92426]
[1777837100262,34.37,78796.6,0.5,-0.42803,0.00022,19.92384]
[1777837100293,34.36,78796.72,0.5,-0.428,0.00022,19.92359]
[1777837107881,34.36,78795.83,0.5,-0.42819,0.00022,19.92509]
[1777837113323,34.35,78793.28,0.5,-0.42873,0.00023,19.9248]
[1777837119515,34.33,78792.12,0.5,-0.42896,0.00023,19.92666]
[1777837125814,34.33,78792.12,0.5,-0.42896,0.00023,19.92666]
[1777837130985,34.31,78791.22,0.5,-0.42914,0.00023,19.928]
[1777837131005,34.31,78791.22,0.5,-0.42914,0.00023,19.928]
[1777837132685,34.31,78795.12,0.5,-0.42826,0.00023,19.92097]
[1777837132693,34.31,78795.12,0.5,-0.42826,0.00023,19.92097]
[1777837132786,34.31,78796.51,0.5,-0.42795,0.00023,19.91844]
[1777837137917,34.32,78796.51,0.5,-0.42795,0.00023,19.91845]
[1777837143501,34.32,78797.25,0.5,-0.42778,0.00023,19.9171]
[1777837148536,34.32,78802.85,0.5,-0.42652,0.00023,19.90677]
[1777837154460,34.32,78801.28,0.5,-0.42687,0.00023,19.90969]
[1777837159795,34.32,78801.71,0.5,-0.42678,0.00023,19.90891]
[1777837164905,34.32,78801.71,0.5,-0.42678,0.00023,19.90891]
[1777837168239,34.32,78801.71,0.5,-0.42678,0.00023,19.90891]
[1777837168260,34.32,78801.71,0.5,-0.42678,0.00023,19.90891]
[1777837169214,34.32,78801.71,0.5,-0.42678,0.00023,19.90891]
[1777837169223,34.32,78801.71,0.5,-0.42678,0.00023,19.90891]
[1777837169230,34.32,78801.71,0.5,-0.42678,0.00023,19.90891]
[1777837169563,34.32,78803.01,0.5,-0.42649,0.00023,19.90649]
[1777837171261,34.32,78802.94,0.5,-0.4265,0.00023,19.90662]
[1777837171355,34.32,78802.15,0.5,-0.42666,0.00023,19.90339]
[1777837176381,34.31,78798.47,0.5,-0.42749,0.00023,19.91015]
[1777837181985,34.31,78794.43,0.5,-0.42839,0.00023,19.91741]
[1777837187810,34.29,78790.51,0.5,-0.42924,0.00023,19.9242]
[1777837193216,34.28,78788.31,0.5,-0.42972,0.00023,19.92799]
[1777837198887,34.27,78786.2,0.5,-0.43018,0.00023,19.93152]
[1777837203922,34.26,78784.32,0.5,-0.43059,0.00023,19.93469]
[1777837208957,34.25,78785.16,0.5,-0.43038,0.00023,19.93309]
[1777837214639,34.25,78784.9,0.5,-0.43044,0.00023,19.93352]
[1777837220229,34.24,78783.31,0.5,-0.43077,0.00023,19.93607]
[1777837226010,34.23,78783.31,0.5,-0.43077,0.00023,19.93602]
[1777837232118,34.22,78781.66,0.5,-0.4311,0.00023,19.93399]
[1777837240115,34.21,78783.26,0.5,-0.43073,0.00023,19.9311]
[1777837247225,34.2,78780.07,0.5,-0.43143,0.00023,19.93645]
[1777837252260,34.19,78779.22,0.5,-0.43161,0.00023,19.93783]
[1777837259309,34.19,78779.23,0.5,-0.43159,0.00023,19.9377]
[1777837264344,34.18,78778.08,0.5,-0.43185,0.00023,19.9396]
[1777837269380,34.18,78780.46,0.5,-0.4313,0.00023,19.93541]
[1777837275422,34.17,78780.86,0.5,-0.43119,0.00023,19.9346]
[1777837280650,34.16,78780.64,0.5,-0.43123,0.00023,19.93488]
[1777837286500,34.16,78780.16,0.5,-0.43133,0.00023,19.93561]
[1777837292544,34.15,78779.8,0.5,-0.43139,0.00023,19.93145]
[1777837300790,34.14,78776.1,0.5,-0.43221,0.00023,19.93772]
[1777837306434,34.14,78776.1,0.5,-0.43221,0.00023,19.93767]
[1777837317718,34.13,78776.97,0.5,-0.43199,0.00023,19.93601]
[1777837322754,34.12,78777.08,0.5,-0.43196,0.00023,19.93576]
[1777837328624,34.12,78777.26,0.5,-0.43191,0.00023,19.9354]
[1777837333832,34.11,78777.76,0.5,-0.43179,0.00023,19.93444]
[1777837338866,34.11,78777.33,0.5,-0.43188,0.00023,19.93511]
[1777837343903,34.1,78777.0,0.5,-0.43195,0.00023,19.93562]
[1777837348937,34.1,78780.06,0.5,-0.43124,0.00023,19.93024]
[1777837353971,34.09,78777.64,0.5,-0.43177,0.00023,19.92967]
[1777837359189,34.09,78778.36,0.5,-0.4316,0.00023,19.92837]
[1777837365049,34.08,78778.27,0.5,-0.43161,0.00023,19.92843]
[1777837371470,34.08,78778.12,0.5,-0.43164,0.00023,19.92865]
[1777837377134,34.07,78780.91,0.5,-0.43099,0.00023,19.92367]
[1777837382169,34.07,78780.65,0.5,-0.43104,0.00023,19.92404]
[1777837388211,34.06,78783.63,0.5,-0.43035,0.00023,19.91869]
[1777837395260,34.07,78785.14,0.5,-0.43001,0.00023,19.91607]
[1777837400295,34.07,78786.49,0.5,-0.42971,0.00023,19.91371]
[1777837406337,34.07,78786.12,0.5,-0.4298,0.00023,19.91444]
[1777837411408,34.08,78787.69,0.5,-0.42944,0.00023,19.90699]
[1777837417321,34.08,78787.69,0.5,-0.42944,0.00023,19.907]
[1777837424466,34.09,78788.48,0.5,-0.42928,0.00023,19.90571]
[1777837429708,34.08,78790.05,0.5,-0.42891,0.00023,19.90282]
[1777837430741,34.08,78798.85,0.5,-0.42692,0.00023,19.88664]
[1777837433530,34.09,78803.77,0.5,-0.42581,0.00023,19.87744]
[1777837434063,34.09,78803.77,0.5,-0.42581,0.00023,19.87744]
[1777837434106,34.09,78803.77,0.5,-0.42581,0.00023,19.87744]
[1777837434561,34.09,78803.77,0.5,-0.42581,0.00023,19.87744]
[1777837434567,34.09,78803.77,0.5,-0.42581,0.00023,19.87744]
[1777837434662,34.09,78804.18,0.5,-0.42572,0.00023,19.87673]
[1777837440578,34.1,78804.91,0.5,-0.42557,0.00023,19.87551]
[1777837445614,34.11,78804.79,0.5,-0.42562,0.00023,19.87591]
[1777837451655,34.12,78806.21,0.5,-0.42532,0.00023,19.87345]
[1777837456691,34.13,78807.17,0.5,-0.42512,0.00023,19.8718]
[1777837461725,34.14,78807.8,0.5,-0.425,0.00023,19.87077]
[1777837467832,34.15,78809.11,0.5,-0.42472,0.00023,19.8684]
[1777837475011,34.17,78810.19,0.5,-0.42449,0.00023,19.86192]
[1777837480859,34.18,78810.95,0.5,-0.42434,0.00023,19.86066]
[1777837486900,34.19,78811.64,0.5,-0.42421,0.00023,19.85954]
[1777837492369,34.2,78812.0,0.5,-0.42414,0.00023,19.85898]
[1777837498466,34.21,78812.32,0.5,-0.42409,0.00023,19.85853]
[1777837504023,34.22,78812.82,0.5,-0.424,0.00023,19.85783]
[1777837510522,34.23,78813.73,0.5,-0.42381,0.00023,19.85619]
[1777837516339,34.24,78813.21,0.5,-0.42395,0.00023,19.85744]
[1777837523155,34.25,78812.47,0.5,-0.42415,0.00023,19.85913]
[1777837528263,34.26,78809.11,0.5,-0.42492,0.00023,19.86573]
[1777837528306,34.26,78809.11,0.5,-0.42492,0.00023,19.86573]
[1777837528381,34.26,78817.99,0.5,-0.42292,0.00023,19.84852]
[1777837530204,34.27,78817.99,0.5,-0.42292,0.00023,19.84855]
[1777837530214,34.27,78817.99,0.5,-0.42292,0.00023,19.84855]
[1777837530615,34.27,78817.99,0.5,-0.42292,0.00023,19.84855]
[1777837530642,34.27,78817.99,0.5,-0.42292,0.00023,19.84855]
[1777837530743,34.27,78817.09,0.5,-0.42313,0.00023,19.85037]
[1777837532238,34.27,78817.09,0.5,-0.42311,0.00023,19.84565]
[1777837532307,34.27,78815.26,0.5,-0.42353,0.00023,19.84926]
[1777837540798,34.27,78814.32,0.5,-0.42375,0.00023,19.8512]
[1777837545502,34.28,78809.57,0.5,-0.42484,0.00023,19.86054]
[1777837555576,34.29,78806.15,0.5,-0.42563,0.00023,19.86725]
[1777837562296,34.3,78803.69,0.5,-0.4262,0.00023,19.87196]
[1777837565646,34.31,78809.66,0.5,-0.42486,0.00023,19.86078]
[1777837571492,34.31,78810.31,0.5,-0.42473,0.00023,19.85964]
[1777837577208,34.32,78810.18,0.5,-0.42476,0.00023,19.85997]
[1777837578664,34.32,78806.54,0.5,-0.42559,0.00023,19.86693]
[1777837578680,34.32,78806.54,0.5,-0.42559,0.00023,19.86693]
[1777837578927,34.32,78797.73,0.5,-0.42758,0.00023,19.88336]
[1777837579037,34.32,78797.73,0.5,-0.42758,0.00023,19.88336]
[1777837579059,34.32,78797.73,0.5,-0.42758,0.00023,19.88336]
[1777837579935,34.32,78794.63,0.5,-0.42828,0.00023,19.88901]
[1777837585935,34.32,78791.03,0.5,-0.42908,0.00023,19.89545]
[1777837594653,34.31,78793.07,0.5,-0.42859,0.00023,19.88694]
[1777837596870,34.31,78794.7,0.5,-0.42822,0.00023,19.88396]
[1777837596900,34.31,78794.7,0.5,-0.42822,0.00023,19.88396]
[1777837597398,34.31,78795.07,0.5,-0.42814,0.00023,19.88328]
[1777837597406,34.31,78795.07,0.5,-0.42814,0.00023,19.88328]
[1777837597989,34.3,78795.41,0.5,-0.42806,0.00023,19.88264]
[1777837599484,34.3,78795.62,0.5,-0.42801,0.00023,19.88225]
[1777837599498,34.3,78795.62,0.5,-0.42801,0.00023,19.88225]
[1777837599527,34.3,78795.62,0.5,-0.42801,0.00023,19.88225]
[1777837600587,34.3,78795.62,0.5,-0.42801,0.00023,19.88224]
[1777837605891,34.3,78795.62,0.5,-0.42801,0.00023,19.8822]
[1777837607993,34.3,78779.47,0.5,-0.43165,0.00023,19.91077]
[1777837609050,34.3,78779.47,0.5,-0.43165,0.00023,19.91077]
[1777837609077,34.3,78779.47,0.5,-0.43165,0.00023,19.91077]
[1777837609743,34.3,78779.47,0.5,-0.43165,0.00023,19.91077]
[1777837609748,34.3,78779.47,0.5,-0.43165,0.00023,19.91077]
[1777837609764,34.3,78779.47,0.5,-0.43165,0.00023,19.91077]
[1777837609955,34.3,78776.87,0.5,-0.43223,0.00023,19.9152]
[1777837611370,34.29,78776.1,0.5,-0.43241,0.00023,19.9165]
[1777837611448,34.29,78776.1,0.5,-0.43241,0.00023,19.9165]
[1777837611773,34.29,78776.1,0.5,-0.43241,0.00023,19.9165]
[1777837616148,34.29,78773.79,0.5,-0.43293,0.00023,19.92036]
[1777837616179,34.29,78773.79,0.5,-0.43293,0.00023,19.92036]
[1777837617883,34.29,78773.79,0.5,-0.43292,0.00023,19.92035]
[1777837618029,34.29,78771.24,0.5,-0.4335,0.00023,19.92462]
[1777837620102,34.29,78771.39,0.5,-0.43347,0.00023,19.92435]
[1777837620114,34.29,78771.39,0.5,-0.43347,0.00023,19.92435]
[1777837622127,34.29,78771.39,0.5,-0.43346,0.00023,19.92434]
[1777837622136,34.29,78771.39,0.5,-0.43346,0.00023,19.92434]
[1777837622140,34.29,78771.39,0.5,-0.43346,0.00023,19.92434]
[1777837624169,34.29,78771.75,0.5,-0.43338,0.00023,19.92373]
[1777837624869,34.29,78770.5,0.5,-0.43366,0.00023,19.92581]
[1777837629903,34.29,78771.2,0.5,-0.4335,0.00023,19.92463]
[1777837636922,34.29,78771.61,0.5,-0.43341,0.00023,19.92393]
[1777837639164,34.28,78772.31,0.5,-0.43325,0.00023,19.92274]
[1777837639199,34.28,78772.31,0.5,-0.43325,0.00023,19.92274]
[1777837640401,34.28,78772.4,0.5,-0.43323,0.00023,19.92259]
[1777837640406,34.28,78772.4,0.5,-0.43323,0.00023,19.92259]
[1777837640982,34.28,78772.4,0.5,-0.43323,0.00023,19.92259]
[1777837646301,34.28,78773.19,0.5,-0.43305,0.00023,19.92126]
[1777837650550,34.28,78773.2,0.5,-0.43304,0.00023,19.92122]
[1777837650571,34.28,78773.2,0.5,-0.43304,0.00023,19.92122]
[1777837650596,34.28,78773.2,0.5,-0.43304,0.00023,19.92122]
[1777837650651,34.28,78773.37,0.5,-0.43301,0.00023,19.92093]
[1777837656086,34.28,78773.15,0.5,-0.43304,0.00023,19.91659]
[1777837661121,34.28,78777.62,0.5,-0.43203,0.00023,19.90899]
[1777837666262,34.28,78777.11,0.5,-0.43214,0.00023,19.90985]
[1777837674741,34.28,78776.96,0.5,-0.43217,0.00023,19.91009]
[1777837682752,34.28,78776.89,0.5,-0.43218,0.00023,19.91016]
[1777837687857,34.27,78776.19,0.5,-0.43234,0.00023,19.91134]
[1777837693348,34.27,78776.27,0.5,-0.43232,0.00023,19.91118]
[1777837698382,34.27,78775.11,0.5,-0.43258,0.00023,19.91314]
[1777837703418,34.27,78773.18,0.5,-0.43302,0.00023,19.9164]
[1777837708454,34.27,78773.58,0.5,-0.43293,0.00023,19.91573]
[1777837713489,34.27,78774.92,0.5,-0.43261,0.00023,19.90876]
[1777837719531,34.27,78774.92,0.5,-0.43261,0.00023,19.90875]
[1777837724570,34.27,78775.05,0.5,-0.43258,0.00023,19.90853]
[1777837729603,34.27,78775.22,0.5,-0.43254,0.00023,19.90824]
[1777837735646,34.27,78775.25,0.5,-0.43253,0.00023,19.90818]
[1777837736562,34.27,78775.25,0.5,-0.43253,0.00023,19.90818]
[1777837736582,34.27,78775.25,0.5,-0.43253,0.00023,19.90818]
[1777837736675,34.27,78775.25,0.5,-0.43253,0.00023,19.90818]
[1777837736978,34.27,78787.94,0.5,-0.42966,0.00023,19.88611]
[1777837742482,34.27,78787.75,0.5,-0.42969,0.00023,19.8864]
[1777837743933,34.27,78787.75,0.5,-0.42969,0.00023,19.88639]
[1777837743970,34.27,78787.75,0.5,-0.42969,0.00023,19.88639]
[1777837744769,34.26,78788.96,0.5,-0.42942,0.00023,19.8842]
[1777837744777,34.26,78788.96,0.5,-0.42942,0.00023,19.8842]
[1777837746130,34.26,78788.23,0.5,-0.42958,0.00023,19.88547]
[1777837751759,34.26,78787.64,0.5,-0.4297,0.00023,19.88644]
[1777837757021,34.25,78783.33,0.5,-0.43067,0.00023,19.89396]
[1777837762836,34.25,78781.63,0.5,-0.43105,0.00023,19.89686]
[1777837769886,34.24,78780.7,0.5,-0.43125,0.00023,19.89839]
[1777837777162,34.23,78779.32,0.5,-0.43153,0.00023,19.89598]
[1777837782603,34.23,78781.59,0.5,-0.43101,0.00023,19.89199]
[1777837788014,34.23,78785.39,0.5,-0.43014,0.00023,19.88523]
[1777837794053,34.22,78787.05,0.5,-0.42976,0.00023,19.88221]
[1777837799088,34.22,78790.47,0.5,-0.42898,0.00023,19.87603]
[1777837804124,34.21,78792.31,0.5,-0.42855,0.00023,19.87263]
[1777837809158,34.21,78793.49,0.5,-0.42828,0.00023,19.87042]
[1777837814196,34.2,78792.9,0.5,-0.4284,0.00023,19.87142]
[1777837819230,34.2,78793.48,0.5,-0.42826,0.00023,19.8703]
[1777837824263,34.2,78794.87,0.5,-0.42794,0.00023,19.86769]
[1777837830305,34.19,78796.35,0.5,-0.4276,0.00023,19.86489]
[1777837836485,34.19,78797.23,0.5,-0.42738,0.00023,19.8585]
[1777837842390,34.18,78797.81,0.5,-0.42723,0.00023,19.85733]
[1777837847652,34.18,78798.75,0.5,-0.42701,0.00023,19.85552]
[1777837854474,34.17,78801.56,0.5,-0.42637,0.00023,19.85017]
[1777837862529,34.17,78801.79,0.5,-0.4263,0.00023,19.84962]
[1777837867794,34.16,78799.91,0.5,-0.42672,0.00023,19.85308]
[1777837875631,34.16,78799.91,0.5,-0.42671,0.00023,19.85298]
[1777837880665,34.15,78802.32,0.5,-0.42616,0.00023,19.84839]
[1777837883794,34.15,78802.46,0.5,-0.42612,0.00023,19.8481]
[1777837883818,34.15,78802.46,0.5,-0.42612,0.00023,19.8481]
[1777837883903,34.15,78802.46,0.5,-0.42612,0.00023,19.8481]
[1777837883935,34.15,78802.46,0.5,-0.42612,0.00023,19.8481]
[1777837884125,34.15,78811.5,0.5,-0.42407,0.00023,19.83076]
[1777837884877,34.15,78811.5,0.5,-0.42407,0.00023,19.83076]
[1777837885221,34.15,78811.5,0.5,-0.42407,0.00023,19.83076]
[1777837885250,34.15,78811.5,0.5,-0.42407,0.00023,19.83076]
[1777837885239,34.15,78805.42,0.5,-0.42545,0.00023,19.84245]
[1777837886908,34.15,78805.42,0.5,-0.42545,0.00023,19.84245]
[1777837887002,34.15,78801.63,0.5,-0.42631,0.00023,19.84962]
[1777837893756,34.15,78799.97,0.5,-0.42666,0.00023,19.84794]
[1777837898791,34.14,78795.69,0.5,-0.42763,0.00023,19.85584]
[1777837902798,34.14,78793.24,0.5,-0.42818,0.00023,19.86031]
[1777837902819,34.14,78793.24,0.5,-0.42818,0.00023,19.86031]
[1777837903142,34.14,78793.24,0.5,-0.42818,0.00023,19.86031]
[1777837903150,34.14,78793.24,0.5,-0.42818,0.00023,19.86031]
[1777837903243,34.14,78794.97,0.5,-0.42778,0.00023,19.85712]
[1777837910878,34.14,78792.5,0.5,-0.42834,0.00023,19.86158]
[1777837916366,34.13,78789.09,0.5,-0.42911,0.00023,19.86772]
[1777837925982,34.13,78782.84,0.5,-0.43052,0.00023,19.87876]
[1777837932023,34.12,78781.95,0.5,-0.43071,0.00023,19.88026]
[1777837937059,34.12,78778.04,0.5,-0.4316,0.00023,19.88704]
[1777837944108,34.11,78778.17,0.5,-0.43156,0.00023,19.88675]
[1777837949143,34.11,78777.67,0.5,-0.43167,0.00023,19.88756]
[1777837952904,34.11,78777.53,0.5,-0.43168,0.00023,19.88306]
[1777837952932,34.11,78777.53,0.5,-0.43168,0.00023,19.88306]
[1777837953172,34.11,78771.97,0.5,-0.43295,0.00023,19.89258]
[1777837953952,34.11,78771.97,0.5,-0.43295,0.00023,19.89258]
[1777837954178,34.11,78769.12,0.5,-0.4336,0.00023,19.89738]
[1777837960220,34.11,78768.76,0.5,-0.43368,0.00023,19.89796]
[1777837966438,34.11,78765.83,0.5,-0.43434,0.00023,19.90282]
[1777837972304,34.1,78761.6,0.5,-0.4353,0.00023,19.90972]
[1777837977339,34.1,78761.31,0.5,-0.43537,0.00023,19.91017]
[1777837978863,34.1,78761.31,0.5,-0.43537,0.00023,19.91017]
[1777837978895,34.1,78761.31,0.5,-0.43537,0.00023,19.91017]
[1777837980314,34.1,78762.76,0.5,-0.43504,0.00023,19.9078]
[1777837980325,34.1,78762.76,0.5,-0.43504,0.00023,19.9078]
[1777837980415,34.1,78762.76,0.5,-0.43504,0.00023,19.90779]
[1777837982356,34.1,78762.76,0.5,-0.43503,0.00023,19.90779]
[1777837982417,34.1,78764.79,0.5,-0.43457,0.00023,19.90445]
[1777837986416,34.1,78765.33,0.5,-0.43445,0.00023,19.90354]
[1777837986429,34.1,78765.33,0.5,-0.43445,0.00023,19.90354]
[1777837986459,34.1,78765.33,0.5,-0.43445,0.00023,19.90354]
[1777837987410,34.1,78765.64,0.5,-0.43437,0.00023,19.90302]
[1777837992445,34.1,78768.71,0.5,-0.43367,0.00023,19.89788]
[1777837993373,34.09,78774.63,0.5,-0.43232,0.00023,19.88785]
[1777837994459,34.09,78779.26,0.5,-0.43126,0.00023,19.87984]
[1777837999167,34.09,78779.31,0.5,-0.43125,0.00023,19.87974]
[1777837999202,34.09,78779.31,0.5,-0.43125,0.00023,19.87974]
[1777838000643,34.09,78779.39,0.5,-0.43123,0.00023,19.87957]
[1777838000704,34.09,78779.06,0.5,-0.4313,0.00023,19.88014]
[1777838006767,34.09,78779.21,0.5,-0.43127,0.00023,19.87984]
[1777838012860,34.09,78781.36,0.5,-0.43077,0.00023,19.87606]
[1777838018854,34.08,78782.36,0.5,-0.43052,0.00023,19.86951]
[1777838024671,34.08,78781.75,0.5,-0.43066,0.00023,19.87055]
[1777838029702,34.08,78780.88,0.5,-0.43085,0.00023,19.87206]
[1777838038994,34.08,78781.63,0.5,-0.43068,0.00023,19.87068]
[1777838044195,34.07,78781.74,0.5,-0.43065,0.00023,19.87047]
[1777838051860,34.07,78781.21,0.5,-0.43076,0.00023,19.87134]
[1777838056896,34.07,78779.59,0.5,-0.43113,0.00023,19.87416]
[1777838061894,34.07,78781.75,0.5,-0.43064,0.00023,19.87036]
[1777838061933,34.07,78781.75,0.5,-0.43064,0.00023,19.87036]
[1777838063657,34.07,78782.24,0.5,-0.43052,0.00023,19.86948]
[1777838063660,34.07,78782.24,0.5,-0.43052,0.00023,19.86948]
[1777838063758,34.07,78782.09,0.5,-0.43056,0.00023,19.86974]
[1777838069208,34.07,78781.55,0.5,-0.43068,0.00023,19.87066]
[1777838072457,34.06,78782.54,0.5,-0.43044,0.00023,19.8642]
[1777838072498,34.06,78782.54,0.5,-0.43044,0.00023,19.8642]
[1777838072938,34.06,78782.54,0.5,-0.43043,0.00023,19.86419]
[1777838073007,34.07,78787.66,0.5,-0.42927,0.00023,19.8551]
[1777838075021,34.07,78795.62,0.5,-0.42747,0.00023,19.84064]
[1777838080056,34.09,78795.4,0.5,-0.42754,0.00023,19.84127]
[1777838084259,34.09,78792.95,0.5,-0.42812,0.00023,19.84592]
[1777838084282,34.09,78792.95,0.5,-0.42812,0.00023,19.84592]
[1777838086017,34.09,78791.34,0.5,-0.42848,0.00023,19.84886]
[1777838086021,34.09,78791.34,0.5,-0.42848,0.00023,19.84886]
[1777838086035,34.09,78791.34,0.5,-0.42848,0.00023,19.84886]
[1777838086136,34.09,78791.37,0.5,-0.42847,0.00023,19.8488]
[1777838088058,34.09,78791.37,0.5,-0.42847,0.00023,19.8488]
[1777838088159,34.09,78791.37,0.5,-0.42847,0.00023,19.84879]
[1777838094015,34.09,78792.91,0.5,-0.42812,0.00023,19.84595]
[1777838097178,34.09,78779.01,0.5,-0.43129,0.00023,19.87079]
[1777838098189,34.09,78765.92,0.5,-0.43427,0.00023,19.89305]
[1777838099064,34.09,78765.92,0.5,-0.43427,0.00023,19.89305]
[1777838099110,34.09,78765.92,0.5,-0.43427,0.00023,19.89305]
[1777838100244,34.09,78764.81,0.5,-0.43453,0.00023,19.89488]
[1777838100254,34.09,78764.81,0.5,-0.43453,0.00023,19.89488]
[1777838100262,34.09,78764.81,0.5,-0.43453,0.00023,19.89488]
[1777838100338,34.09,78762.33,0.5,-0.43509,0.00023,19.89896]
[1777838101101,34.09,78762.33,0.5,-0.43509,0.00023,19.89896]
[1777838101119,34.09,78762.33,0.5,-0.43509,0.00023,19.89896]
[1777838102266,34.09,78762.38,0.5,-0.43508,0.00023,19.89888]
[1777838102271,34.09,78762.38,0.5,-0.43508,0.00023,19.89888]
[1777838102284,34.09,78762.38,0.5,-0.43508,0.00023,19.89888]
[1777838102504,34.09,78762.32,0.5,-0.43509,0.00023,19.89898]
[1777838104299,34.09,78762.06,0.5,-0.43515,0.00023,19.89941]
[1777838104310,34.09,78762.06,0.5,-0.43515,0.00023,19.89941]
[1777838104341,34.09,78762.06,0.5,-0.43515,0.00023,19.89941]
[1777838104442,34.09,78761.45,0.5,-0.43529,0.00023,19.90041]
[1777838109488,34.09,78760.08,0.5,-0.43561,0.00023,19.90264]
[1777838115302,34.09,78758.62,0.5,-0.43594,0.00023,19.90501]
[1777838120336,34.09,78758.67,0.5,-0.43593,0.00023,19.90493]
[1777838129399,34.09,78758.08,0.5,-0.43607,0.00023,19.90588]
[1777838137872,34.09,78756.51,0.5,-0.43641,0.00023,19.90369]
[1777838143501,34.09,78759.08,0.5,-0.43582,0.00023,19.89955]
[1777838148534,34.09,78763.34,0.5,-0.43485,0.00023,19.89259]
[1777838148876,34.09,78763.34,0.5,-0.43485,0.00023,19.89259]
[1777838148905,34.09,78763.34,0.5,-0.43485,0.00023,19.89259]
[1777838149585,34.09,78763.34,0.5,-0.43485,0.00023,19.89259]
[1777838149587,34.09,78763.34,0.5,-0.43485,0.00023,19.89259]
[1777838149599,34.09,78764.33,0.5,-0.43462,0.00023,19.89096]
[1777838155341,34.09,78765.86,0.5,-0.43427,0.00023,19.8884]
[1777838159040,34.09,78767.1,0.5,-0.43398,0.00023,19.88632]
[1777838159062,34.09,78767.1,0.5,-0.43398,0.00023,19.88632]
[1777838160285,34.08,78769.63,0.5,-0.4334,0.00023,19.88208]
[1777838160297,34.08,78769.63,0.5,-0.4334,0.00023,19.88208]
[1777838160336,34.08,78769.91,0.5,-0.43334,0.00023,19.88161]
[1777838162712,34.08,78769.91,0.5,-0.43334,0.00023,19.8816]
[1777838163573,34.08,78770.4,0.5,-0.43322,0.00023,19.88075]
[1777838168587,34.08,78770.65,0.5,-0.43316,0.00023,19.8803]
[1777838173603,34.08,78770.65,0.5,-0.43316,0.00023,19.88027]
[1777838178628,34.08,78772.07,0.5,-0.43283,0.00023,19.87784]
[1777838183643,34.08,78772.61,0.5,-0.43271,0.00023,19.87689]
[1777838188645,34.07,78773.21,0.5,-0.43257,0.00023,19.87585]
[1777838193666,34.07,78773.62,0.5,-0.43246,0.00023,19.87041]
[1777838198680,34.07,78773.62,0.5,-0.43245,0.00023,19.87038]
[1777838203683,34.07,78774.24,0.5,-0.43231,0.00023,19.8693]
[1777838208706,34.07,78774.4,0.5,-0.43227,0.00023,19.86901]
[1777838213729,34.07,78774.69,0.5,-0.4322,0.00023,19.86849]
[1777838218750,34.06,78775.54,0.5,-0.43201,0.00023,19.86701]
[1777838223778,34.06,78775.6,0.5,-0.43199,0.00023,19.86688]
[1777838228791,34.06,78775.62,0.5,-0.43198,0.00023,19.86683]
[1777838233803,34.06,78775.62,0.5,-0.43198,0.00023,19.86681]
[1777838237700,34.06,78783.95,0.5,-0.43008,0.00023,19.8522]
[1777838238294,34.06,78783.95,0.5,-0.43008,0.00023,19.8522]
[1777838238317,34.06,78783.95,0.5,-0.43008,0.00023,19.8522]
[1777838239029,34.06,78786.35,0.5,-0.42953,0.00023,19.84791]
[1777838239038,34.06,78786.35,0.5,-0.42953,0.00023,19.84791]
[1777838239040,34.06,78786.35,0.5,-0.42953,0.00023,19.84791]
[1777838239654,34.06,78787.22,0.5,-0.42933,0.00023,19.84633]
[1777838240691,34.06,78793.59,0.5,-0.42788,0.00023,19.83473]
[1777838241963,34.06,78792.03,0.5,-0.42823,0.00023,19.83759]
[1777838241982,34.06,78792.03,0.5,-0.42823,0.00023,19.83759]
[1777838242011,34.06,78792.03,0.5,-0.42823,0.00023,19.83759]
[1777838242224,34.06,78791.42,0.5,-0.42837,0.00023,19.8387]
[1777838248229,34.06,78790.2,0.5,-0.42865,0.00023,19.84091]
[1777838253264,34.06,78786.7,0.5,-0.42943,0.00023,19.8425]
[1777838258299,34.05,78786.29,0.5,-0.42952,0.00023,19.84318]
[1777838263966,34.05,78786.6,0.5,-0.42944,0.00023,19.8426]
[1777838269381,34.05,78791.48,0.5,-0.42833,0.00023,19.83376]
[1777838275421,34.05,78790.86,0.5,-0.42847,0.00023,19.8349]
[1777838280683,34.05,78794.53,0.5,-0.42764,0.00023,19.82816]
[1777838286228,34.05,78795.01,0.5,-0.42753,0.00023,19.82727]
[1777838292541,34.05,78793.75,0.5,-0.42782,0.00023,19.82961]
[1777838299589,34.05,78793.25,0.5,-0.42793,0.00023,19.83052]
[1777838306638,34.05,78795.05,0.5,-0.42752,0.00023,19.82718]
[1777838312680,34.05,78796.68,0.5,-0.42713,0.00023,19.81943]
[1777838318722,34.05,78798.11,0.5,-0.4268,0.00023,19.81675]
[1777838323757,34.05,78798.79,0.5,-0.42665,0.00023,19.81547]
[1777838328794,34.05,78799.73,0.5,-0.42643,0.00023,19.81369]
[1777838334835,34.05,78802.87,0.5,-0.42572,0.00023,19.80775]
[1777838336848,34.05,78798.09,0.5,-0.42681,0.00023,19.81678]
[1777838342254,34.05,78796.38,0.5,-0.4272,0.00023,19.81996]
[1777838347926,34.05,78797.42,0.5,-0.42696,0.00023,19.818]
[1777838352960,34.05,78799.0,0.5,-0.4266,0.00023,19.81503]
[1777838357996,34.05,78799.68,0.5,-0.42644,0.00023,19.81374]
[1777838359066,34.05,78799.68,0.5,-0.42644,0.00023,19.81374]
[1777838359090,34.05,78799.68,0.5,-0.42644,0.00023,19.81374]
[1777838359672,34.05,78799.68,0.5,-0.42644,0.00023,19.81374]
[1777838359674,34.05,78799.68,0.5,-0.42644,0.00023,19.81374]
[1777838359773,34.05,78799.89,0.5,-0.42639,0.00023,19.81334]
[1777838365045,34.05,78800.25,0.5,-0.42631,0.00023,19.81264]
[1777838370093,34.05,78800.46,0.5,-0.42626,0.00023,19.81222]
[1777838375506,34.04,78800.97,0.5,-0.42612,0.00023,19.8065]
[1777838381394,34.04,78801.21,0.5,-0.42606,0.00023,19.80602]
[1777838387293,34.04,78800.46,0.5,-0.42623,0.00023,19.8074]
[1777838390219,34.04,78792.73,0.5,-0.42799,0.00023,19.82181]
[1777838393240,34.04,78785.67,0.5,-0.42961,0.00023,19.83464]
[1777838395255,34.04,78779.74,0.5,-0.43096,0.00023,19.84519]
[1777838397874,34.04,78775.21,0.5,-0.432,0.00023,19.8531]
[1777838397916,34.04,78775.21,0.5,-0.432,0.00023,19.8531]
[1777838398236,34.04,78775.21,0.5,-0.432,0.00023,19.8531]
[1777838398239,34.04,78775.21,0.5,-0.432,0.00023,19.8531]
[1777838398249,34.04,78775.21,0.5,-0.432,0.00023,19.8531]
[1777838398326,34.04,78773.72,0.5,-0.43234,0.00023,19.85568]
[1777838398880,34.04,78773.72,0.5,-0.43234,0.00023,19.85568]
[1777838398962,34.04,78773.72,0.5,-0.43234,0.00023,19.85569]
[1777838401536,34.05,78768.32,0.5,-0.43358,0.00023,19.86488]
[1777838402157,34.05,78768.32,0.5,-0.43358,0.00023,19.86488]
[1777838402198,34.05,78768.32,0.5,-0.43358,0.00023,19.86488]
[1777838402318,34.05,78768.32,0.5,-0.43358,0.00023,19.86488]
[1777838402408,34.05,78763.81,0.5,-0.43462,0.00023,19.87241]
[1777838408348,34.05,78761.94,0.5,-0.43505,0.00023,19.87556]
[1777838410570,34.05,78771.67,0.5,-0.43283,0.00023,19.85934]
[1777838413308,34.06,78770.69,0.5,-0.43306,0.00023,19.86103]
[1777838413336,34.06,78770.69,0.5,-0.43306,0.00023,19.86103]
[1777838413409,34.06,78778.67,0.5,-0.43123,0.00023,19.8473]
[1777838414485,34.06,78778.67,0.5,-0.43123,0.00023,19.8473]
[1777838414488,34.06,78778.67,0.5,-0.43123,0.00023,19.8473]
[1777838414492,34.06,78780.65,0.5,-0.43078,0.00023,19.84384]
[1777838419625,34.06,78780.51,0.5,-0.43082,0.00023,19.84409]
[1777838425471,34.06,78783.99,0.5,-0.43002,0.00023,19.83792]
[1777838429496,34.06,78779.22,0.5,-0.43111,0.00023,19.84633]
[1777838431746,34.05,78774.11,0.5,-0.43226,0.00023,19.85047]
[1777838437050,34.05,78770.61,0.5,-0.43306,0.00023,19.85645]
[1777838442403,34.06,78768.19,0.5,-0.43362,0.00023,19.86054]
[1777838448628,34.06,78765.55,0.5,-0.43422,0.00023,19.86496]
[1777838453665,34.06,78765.87,0.5,-0.43415,0.00023,19.86444]
[1777838460714,34.06,78762.6,0.5,-0.4349,0.00023,19.86985]
[1777838465748,34.06,78760.93,0.5,-0.43528,0.00023,19.8726]
[1777838470784,34.06,78765.25,0.5,-0.4343,0.00023,19.8655]
[1777838476343,34.06,78765.52,0.5,-0.43423,0.00023,19.86505]
[1777838482867,34.06,78763.48,0.5,-0.4347,0.00023,19.86844]
[1777838486896,34.06,78769.24,0.5,-0.43338,0.00023,19.85883]
[1777838487902,34.06,78779.44,0.5,-0.43105,0.00023,19.84129]
[1777838488845,34.06,78779.44,0.5,-0.43105,0.00023,19.84129]
[1777838488876,34.06,78779.44,0.5,-0.43105,0.00023,19.84129]
[1777838488977,34.06,78786.49,0.5,-0.42944,0.00023,19.82878]
[1777838489615,34.06,78786.49,0.5,-0.42944,0.00023,19.82878]
[1777838489623,34.06,78786.49,0.5,-0.42944,0.00023,19.82878]
[1777838489942,34.06,78785.95,0.5,-0.42956,0.00023,19.82975]
[1777838494947,34.06,78784.1,0.5,-0.42997,0.00023,19.82834]
[1777838495724,34.06,78784.1,0.5,-0.42997,0.00023,19.82833]
[1777838495741,34.06,78784.1,0.5,-0.42997,0.00023,19.82833]
[1777838499030,34.06,78786.27,0.5,-0.42948,0.00023,19.82445]
[1777838499076,34.06,78786.27,0.5,-0.42948,0.00023,19.82445]
[1777838500317,34.06,78784.57,0.5,-0.42986,0.00023,19.82749]
[1777838500321,34.06,78784.57,0.5,-0.42986,0.00023,19.82749]
[1777838500994,34.06,78785.93,0.5,-0.42955,0.00023,19.82505]
[1777838506084,34.06,78786.46,0.5,-0.42943,0.00023,19.8241]
[1777838512306,34.06,78791.99,0.5,-0.42817,0.00023,19.81404]
[1777838518583,34.06,78793.58,0.5,-0.42781,0.00023,19.81112]
[1777838523850,34.06,78791.22,0.5,-0.42834,0.00023,19.81546]
[1777838529039,34.06,78790.93,0.5,-0.42841,0.00023,19.81598]
[1777838529072,34.06,78790.93,0.5,-0.42841,0.00023,19.81598]
[1777838529375,34.06,78790.93,0.5,-0.42841,0.00023,19.81598]
[1777838529380,34.06,78790.93,0.5,-0.42841,0.00023,19.81598]
[1777838529387,34.06,78790.93,0.5,-0.42841,0.00023,19.81598]
[1777838530027,34.06,78794.7,0.5,-0.42755,0.00023,19.80904]
[1777838531392,34.06,78794.7,0.5,-0.42755,0.00023,19.80903]
[1777838532025,34.06,78794.7,0.5,-0.42755,0.00023,19.80903]
[1777838537050,34.06,78795.13,0.5,-0.42745,0.00023,19.80823]
[1777838537484,34.06,78795.13,0.5,-0.42745,0.00023,19.80823]
[1777838537495,34.06,78795.13,0.5,-0.42745,0.00023,19.80823]
[1777838539508,34.06,78795.26,0.5,-0.42742,0.00023,19.80798]
[1777838539519,34.06,78795.26,0.5,-0.42742,0.00023,19.80798]
[1777838543554,34.06,78793.84,0.5,-0.42774,0.00023,19.81061]
[1777838543570,34.06,78793.84,0.5,-0.42774,0.00023,19.81061]
[1777838545587,34.06,78794.12,0.5,-0.42768,0.00023,19.81009]
[1777838545594,34.06,78794.12,0.5,-0.42768,0.00023,19.81009]
[1777838545623,34.06,78794.12,0.5,-0.42768,0.00023,19.81009]
[1777838545688,34.06,78794.53,0.5,-0.42758,0.00023,19.80933]
[1777838550995,34.06,78794.82,0.5,-0.42752,0.00023,19.80878]
[1777838556912,34.05,78793.63,0.5,-0.42777,0.00023,19.80625]
[1777838562657,34.05,78793.46,0.5,-0.42781,0.00023,19.80654]
[1777838565445,34.05,78787.19,0.5,-0.42924,0.00023,19.81798]
[1777838569045,34.05,78784.79,0.5,-0.42979,0.00023,19.82228]
[1777838569075,34.05,78784.79,0.5,-0.42979,0.00023,19.82228]
[1777838569912,34.05,78783.69,0.5,-0.43004,0.00023,19.82424]
[1777838570013,34.05,78784.84,0.5,-0.42978,0.00023,19.82218]
[1777838582796,34.05,78785.88,0.5,-0.42953,0.00023,19.82025]
[1777838587923,34.05,78789.36,0.5,-0.42873,0.00023,19.81393]
[1777838593641,34.04,78794.12,0.5,-0.42764,0.00023,19.80516]
[1777838599683,34.04,78794.61,0.5,-0.42753,0.00023,19.80422]
[1777838604717,34.04,78796.19,0.5,-0.42716,0.00023,19.80126]
[1777838609752,34.04,78796.84,0.5,-0.42701,0.00023,19.80003]
[1777838614788,34.04,78797.7,0.5,-0.4268,0.00023,19.79367]
[1777838620830,34.04,78798.29,0.5,-0.42666,0.00023,19.79255]
[1777838626547,34.04,78798.85,0.5,-0.42654,0.00023,19.79149]
[1777838633147,34.04,78799.32,0.5,-0.42643,0.00023,19.79058]
[1777838640970,34.04,78799.87,0.5,-0.4263,0.00023,19.78952]
[1777838646004,34.03,78800.14,0.5,-0.42623,0.00023,19.789]
[1777838651041,34.03,78798.36,0.5,-0.42664,0.00023,19.79236]
[1777838656310,34.03,78800.04,0.5,-0.42626,0.00023,19.78918]
[1777838662117,34.03,78800.24,0.5,-0.42621,0.00023,19.78879]
[1777838669169,34.03,78800.28,0.5,-0.4262,0.00023,19.78871]
[1777838678467,34.03,78800.74,0.5,-0.42608,0.00023,19.7831]
[1777838683611,34.03,78798.99,0.5,-0.42648,0.00023,19.7864]
[1777838684709,34.03,78784.26,0.5,-0.42985,0.00023,19.81346]
[1777838686392,34.03,78777.41,0.5,-0.43142,0.00023,19.82558]
[1777838689962,34.04,78773.99,0.5,-0.4322,0.00023,19.83154]
[1777838689991,34.04,78773.99,0.5,-0.4322,0.00023,19.83154]
[1777838690123,34.04,78768.43,0.5,-0.43348,0.00023,19.84103]
[1777838690359,34.04,78768.43,0.5,-0.43348,0.00023,19.84103]
[1777838690366,34.04,78768.43,0.5,-0.43348,0.00023,19.84103]
[1777838690468,34.04,78761.54,0.5,-0.43506,0.00023,19.85248]
[1777838692076,34.04,78761.54,0.5,-0.43506,0.00023,19.85248]
[1777838692101,34.04,78761.54,0.5,-0.43506,0.00023,19.85248]
[1777838692643,34.04,78753.58,0.5,-0.43688,0.00023,19.86531]
[1777838693637,34.04,78753.58,0.5,-0.43688,0.00023,19.86531]
[1777838693673,34.04,78753.58,0.5,-0.43688,0.00023,19.86531]
[1777838694491,34.04,78751.72,0.5,-0.43731,0.00023,19.86823]
[1777838694501,34.04,78751.72,0.5,-0.43731,0.00023,19.86823]
[1777838694579,34.03,78750.14,0.5,-0.43767,0.00023,19.87068]
[1777838695506,34.03,78750.14,0.5,-0.43767,0.00023,19.87068]
[1777838695540,34.03,78750.14,0.5,-0.43767,0.00023,19.87068]
[1777838696880,34.03,78749.24,0.5,-0.43787,0.00023,19.87204]
[1777838696955,34.03,78748.47,0.5,-0.43804,0.00023,19.87321]
[1777838702403,34.02,78743.99,0.5,-0.43906,0.00023,19.87998]
[1777838707442,34.01,78743.0,0.5,-0.43927,0.00023,19.88137]
[1777838712497,34.0,78741.12,0.5,-0.43969,0.00023,19.88412]
[1777838717115,33.99,78735.93,0.5,-0.44087,0.00023,19.89174]
[1777838717143,33.99,78735.93,0.5,-0.44087,0.00023,19.89174]
[1777838717525,33.99,78734.09,0.5,-0.44129,0.00023,19.89442]
[1777838717535,33.99,78734.09,0.5,-0.44129,0.00023,19.89442]
[1777838717542,33.99,78734.09,0.5,-0.44129,0.00023,19.89442]
[1777838717883,33.99,78733.77,0.5,-0.44136,0.00023,19.89488]
[1777838719535,33.98,78734.78,0.5,-0.44112,0.00023,19.89337]
[1777838720129,33.98,78735.11,0.5,-0.44105,0.00023,19.89288]
[1777838725143,33.98,78735.65,0.5,-0.44092,0.00023,19.89207]
[1777838725627,33.98,78735.65,0.5,-0.44092,0.00023,19.89207]
[1777838725641,33.98,78735.65,0.5,-0.44092,0.00023,19.89207]
[1777838727658,33.98,78734.64,0.5,-0.44115,0.00023,19.89354]
[1777838727670,33.98,78734.64,0.5,-0.44115,0.00023,19.89354]
[1777838729692,33.98,78734.64,0.5,-0.44115,0.00023,19.89354]
[1777838729723,33.98,78734.64,0.5,-0.44115,0.00023,19.89354]
[1777838731878,33.98,78734.64,0.5,-0.44114,0.00023,19.88883]
[1777838737888,33.98,78733.63,0.5,-0.44137,0.00023,19.89029]
[1777838743918,33.97,78732.04,0.5,-0.44173,0.00023,19.89258]
[1777838748993,33.97,78732.04,0.5,-0.44173,0.00023,19.89256]
[1777838749024,33.97,78732.04,0.5,-0.44173,0.00023,19.89256]
[1777838750543,33.97,78730.55,0.5,-0.44207,0.00023,19.89471]
[1777838750738,33.97,78730.32,0.5,-0.44212,0.00023,19.89504]
[1777838755775,33.97,78730.03,0.5,-0.44219,0.00023,19.89544]
[1777838761819,33.97,78731.59,0.5,-0.44183,0.00023,19.89318]
[1777838767860,33.97,78730.89,0.5,-0.44199,0.00023,19.89418]
[1777838774129,33.97,78727.83,0.5,-0.44269,0.00023,19.89855]
[1777838780948,33.97,78727.83,0.5,-0.44269,0.00023,19.89854]
[1777838785986,33.97,78727.14,0.5,-0.44285,0.00023,19.89951]
[1777838792028,33.96,78727.21,0.5,-0.44282,0.00023,19.89469]
[1777838797041,33.96,78727.04,0.5,-0.44286,0.00023,19.89493]
[1777838799078,33.96,78740.86,0.5,-0.43966,0.00023,19.87465]
[1777838803596,33.95,78743.99,0.5,-0.43893,0.00023,19.86982]
[1777838803614,33.95,78743.99,0.5,-0.43893,0.00023,19.86982]
[1777838804288,33.95,78746.55,0.5,-0.43834,0.00023,19.86586]
[1777838804769,33.95,78746.55,0.5,-0.43834,0.00023,19.86586]
[1777838804800,33.95,78746.55,0.5,-0.43834,0.00023,19.86586]
[1777838805591,33.95,78746.55,0.5,-0.43834,0.00023,19.86584]
[1777838805598,33.95,78746.55,0.5,-0.43834,0.00023,19.86584]
[1777838806316,33.95,78746.55,0.5,-0.43834,0.00023,19.86583]
[1777838807608,33.95,78746.49,0.5,-0.43835,0.00023,19.8659]
[1777838807620,33.95,78746.49,0.5,-0.43835,0.00023,19.8659]
[1777838811662,33.95,78748.26,0.5,-0.43794,0.00023,19.86315]
[1777838811671,33.95,78748.26,0.5,-0.43794,0.00023,19.86315]
[1777838811701,33.95,78748.26,0.5,-0.43794,0.00023,19.86315]
[1777838812169,33.95,78748.26,0.5,-0.43794,0.00023,19.86316]
[1777838817203,33.96,78748.32,0.5,-0.43794,0.00023,19.86314]
[1777838825261,33.96,78748.37,0.5,-0.43794,0.00023,19.86317]
[1777838831301,33.97,78748.92,0.5,-0.43782,0.00023,19.86238]
[1777838836348,33.97,78749.34,0.5,-0.43773,0.00023,19.86176]
[1777838844618,33.98,78749.57,0.5,-0.43769,0.00023,19.86152]
[1777838850434,33.99,78751.66,0.5,-0.43722,0.00023,19.8583]
[1777838855469,33.99,78751.35,0.5,-0.43729,0.00023,19.85413]
[1777838861162,33.99,78749.03,0.5,-0.43782,0.00023,19.85776]
[1777838866412,33.98,78748.03,0.5,-0.43804,0.00023,19.85923]
[1777838869113,33.98,78748.17,0.5,-0.438,0.00023,19.85898]
[1777838869153,33.98,78748.17,0.5,-0.438,0.00023,19.85898]
[1777838870319,33.98,78746.3,0.5,-0.43843,0.00023,19.86185]
[1777838870336,33.98,78746.3,0.5,-0.43843,0.00023,19.86185]
[1777838870219,33.98,78741.5,0.5,-0.43953,0.00023,19.86918]
[1777838870446,33.98,78741.5,0.5,-0.43953,0.00023,19.86918]
[1777838870538,33.98,78741.5,0.5,-0.43953,0.00023,19.86918]
[1777838871147,33.98,78740.87,0.5,-0.43967,0.00023,19.87011]
[1777838876297,33.97,78737.75,0.5,-0.44039,0.00023,19.87473]
[1777838881653,33.96,78735.92,0.5,-0.44079,0.00023,19.87733]
[1777838886688,33.95,78737.11,0.5,-0.44051,0.00023,19.87548]
[1777838891725,33.94,78737.94,0.5,-0.4403,0.00023,19.87416]
[1777838897765,33.94,78738.62,0.5,-0.44013,0.00023,19.87304]
[1777838905041,33.93,78738.82,0.5,-0.44007,0.00023,19.87262]
[1777838910857,33.92,78738.76,0.5,-0.44007,0.00023,19.87262]
[1777838916231,33.91,78738.97,0.5,-0.44,0.00023,19.86752]
[1777838918865,33.91,78738.97,0.5,-0.44,0.00023,19.86749]
[1777838918906,33.91,78738.97,0.5,-0.44,0.00023,19.86749]
[1777838919237,33.91,78738.97,0.5,-0.44,0.00023,19.86749]
[1777838919281,33.91,78738.99,0.5,-0.43999,0.00023,19.86743]
[1777838925181,33.9,78738.99,0.5,-0.43998,0.00023,19.86735]
[1777838933013,33.89,78738.73,0.5,-0.44003,0.00023,19.86765]
[1777838938049,33.88,78738.98,0.5,-0.43996,0.00023,19.86721]
[1777838943513,33.88,78738.76,0.5,-0.44,0.00023,19.86748]
[1777838950132,33.87,78738.83,0.5,-0.43998,0.00023,19.86728]
[1777838955391,33.86,78738.69,0.5,-0.44,0.00023,19.86742]
[1777838963226,33.86,78741.5,0.5,-0.43933,0.00023,19.86305]
[1777838972293,33.84,78738.86,0.5,-0.43992,0.00023,19.86222]
[1777838977328,33.84,78738.78,0.5,-0.43993,0.00023,19.86228]
[1777838984378,33.83,78738.88,0.5,-0.43989,0.00023,19.86203]
[1777838989875,33.83,78739.14,0.5,-0.43982,0.00023,19.86157]
[1777838995502,33.82,78741.18,0.5,-0.43934,0.00023,19.85842]
[1777839001502,33.81,78740.56,0.5,-0.43948,0.00023,19.85928]
[1777839007980,33.8,78740.36,0.5,-0.43951,0.00023,19.85948]
[1777839013589,33.8,78740.49,0.5,-0.43947,0.00023,19.85919]
[1777839018927,33.79,78740.05,0.5,-0.43956,0.00023,19.8598]
[1777839026135,33.79,78739.95,0.5,-0.43958,0.00023,19.8599]
[1777839034985,33.78,78739.9,0.5,-0.43957,0.00023,19.85986]
[1777839045193,33.77,78737.69,0.5,-0.44006,0.00023,19.8584]
[1777839056092,33.75,78738.03,0.5,-0.43995,0.00023,19.85767]
[1777839066163,33.74,78739.63,0.5,-0.43956,0.00023,19.85508]
[1777839071744,33.73,78740.1,0.5,-0.43944,0.00023,19.85428]
[1777839078529,33.72,78738.18,0.5,-0.43988,0.00023,19.85715]
[1777839079870,33.72,78740.0,0.5,-0.43946,0.00023,19.85437]
[1777839079911,33.72,78740.0,0.5,-0.43946,0.00023,19.85437]
[1777839080053,33.72,78748.42,0.5,-0.4375,0.00023,19.84123]
[1777839080919,33.72,78748.42,0.5,-0.4375,0.00023,19.84123]
[1777839080928,33.72,78748.42,0.5,-0.4375,0.00023,19.84123]
[1777839085191,33.72,78756.32,0.5,-0.43566,0.00023,19.82845]
[1777839090101,33.71,78758.48,0.5,-0.43515,0.00023,19.82484]
[1777839090134,33.71,78758.48,0.5,-0.43515,0.00023,19.82484]
[1777839090395,33.71,78763.34,0.5,-0.43403,0.00023,19.81671]
[1777839091052,33.71,78763.34,0.5,-0.43403,0.00023,19.81671]
[1777839091061,33.71,78763.34,0.5,-0.43403,0.00023,19.81671]
[1777839091071,33.71,78763.34,0.5,-0.43403,0.00023,19.81671]
[1777839091526,33.72,78763.46,0.5,-0.43399,0.00023,19.8118]
[1777839093090,33.72,78763.64,0.5,-0.43395,0.00023,19.81152]
[1777839093107,33.72,78763.64,0.5,-0.43395,0.00023,19.81152]
[1777839093112,33.72,78763.64,0.5,-0.43395,0.00023,19.81152]
[1777839093139,33.72,78763.64,0.5,-0.43395,0.00023,19.81152]
[1777839093190,33.72,78764.58,0.5,-0.43373,0.00023,19.80992]
[1777839099186,33.72,78767.14,0.5,-0.43315,0.00023,19.80565]
[1777839105109,33.73,78767.09,0.5,-0.43316,0.00023,19.80578]
[1777839106521,33.73,78766.68,0.5,-0.43326,0.00023,19.80652]
[1777839106554,33.73,78766.68,0.5,-0.43326,0.00023,19.80652]
[1777839107307,33.73,78765.9,0.5,-0.43345,0.00023,19.80788]
[1777839107375,33.73,78765.9,0.5,-0.43345,0.00023,19.80789]
[1777839114290,33.74,78765.27,0.5,-0.4336,0.00023,19.80904]
[1777839120332,33.74,78763.4,0.5,-0.43404,0.00023,19.81227]
[1777839125371,33.74,78767.0,0.5,-0.43321,0.00023,19.80613]
[1777839130407,33.74,78768.12,0.5,-0.43295,0.00023,19.80419]
[1777839135441,33.74,78769.88,0.5,-0.43254,0.00023,19.80113]
[1777839140475,33.74,78768.0,0.5,-0.43297,0.00023,19.80438]
[1777839143497,33.74,78762.55,0.5,-0.43424,0.00023,19.81368]
[1777839145511,33.74,78755.54,0.5,-0.43587,0.00023,19.82533]
[1777839150546,33.74,78753.61,0.5,-0.43631,0.00023,19.82842]
[1777839155580,33.74,78753.66,0.5,-0.43628,0.00023,19.82357]
[1777839161623,33.73,78751.56,0.5,-0.43676,0.00023,19.82691]
[1777839166658,33.73,78751.76,0.5,-0.43671,0.00023,19.82655]
[1777839171692,33.73,78752.0,0.5,-0.43665,0.00023,19.82613]
[1777839177368,33.72,78752.23,0.5,-0.43659,0.00023,19.82574]
[1777839182772,33.72,78752.21,0.5,-0.43659,0.00023,19.82574]
[1777839187805,33.72,78752.72,0.5,-0.43647,0.00023,19.82489]
[1777839191697,33.72,78752.92,0.5,-0.43643,0.00023,19.82455]
[1777839191736,33.72,78752.92,0.5,-0.43643,0.00023,19.82455]
[1777839192439,33.72,78752.92,0.5,-0.43643,0.00023,19.82455]
[1777839192448,33.72,78752.92,0.5,-0.43643,0.00023,19.82455]
[1777839192452,33.72,78752.92,0.5,-0.43643,0.00023,19.82455]
[1777839192669,33.72,78752.92,0.5,-0.43642,0.00023,19.82454]
[1777839194479,33.72,78753.06,0.5,-0.43639,0.00023,19.82431]
[1777839194496,33.72,78753.06,0.5,-0.43639,0.00023,19.82431]
[1777839194568,33.72,78753.1,0.5,-0.43638,0.00023,19.82424]
[1777839196502,33.72,78753.1,0.5,-0.43638,0.00023,19.82424]
[1777839196604,33.72,78753.1,0.5,-0.43638,0.00023,19.82424]
[1777839202910,33.72,78753.1,0.5,-0.43638,0.00023,19.82421]
[1777839209648,33.71,78755.26,0.5,-0.43587,0.00023,19.82069]
[1777839217419,33.71,78752.41,0.5,-0.43652,0.00023,19.82058]
[1777839227401,33.71,78752.9,0.5,-0.4364,0.00023,19.81976]
[1777839234135,33.71,78753.08,0.5,-0.43636,0.00023,19.81943]
[1777839241214,33.71,78753.1,0.5,-0.43635,0.00023,19.81938]
[1777839242367,33.71,78752.03,0.5,-0.4366,0.00023,19.8211]
[1777839242399,33.71,78752.03,0.5,-0.4366,0.00023,19.8211]
[1777839242597,33.71,78746.05,0.5,-0.43799,0.00023,19.83063]
[1777839243276,33.71,78746.05,0.5,-0.43799,0.00023,19.83063]
[1777839243540,33.7,78745.34,0.5,-0.43815,0.00023,19.83173]
[1777839248919,33.7,78744.24,0.5,-0.4384,0.00023,19.83344]
[1777839256291,33.7,78740.52,0.5,-0.43926,0.00023,19.83912]
[1777839261327,33.69,78739.29,0.5,-0.43954,0.00023,19.84096]
[1777839266361,33.69,78737.67,0.5,-0.43991,0.00023,19.84337]
[1777839271398,33.68,78736.77,0.5,-0.4401,0.00023,19.83996]
[1777839277312,33.68,78736.62,0.5,-0.44013,0.00023,19.84013]
[1777839282445,33.67,78736.6,0.5,-0.44012,0.00023,19.84008]
[1777839292546,33.66,78735.42,0.5,-0.44037,0.00023,19.84169]
[1777839297774,33.65,78730.03,0.5,-0.44162,0.00023,19.84964]
[1777839302584,33.65,78728.43,0.5,-0.44199,0.00023,19.85195]
[1777839302608,33.65,78728.43,0.5,-0.44199,0.00023,19.85195]
[1777839302618,33.65,78728.43,0.5,-0.44199,0.00023,19.85195]
[1777839302647,33.65,78728.43,0.5,-0.44199,0.00023,19.85195]
[1777839302688,33.65,78719.58,0.5,-0.44405,0.00023,19.8646]
[1777839304165,33.65,78719.58,0.5,-0.44405,0.00023,19.8646]
[1777839304630,33.65,78719.58,0.5,-0.44405,0.00023,19.86459]
[1777839308622,33.64,78720.24,0.5,-0.4439,0.00023,19.86367]
[1777839308649,33.64,78720.24,0.5,-0.4439,0.00023,19.86367]
[1777839310246,33.64,78720.51,0.5,-0.44383,0.00023,19.86328]
[1777839310347,33.64,78720.51,0.5,-0.44383,0.00023,19.86328]
[1777839315707,33.64,78724.66,0.5,-0.44286,0.00023,19.85738]
[1777839319269,33.64,78728.27,0.5,-0.44202,0.00023,19.85214]
[1777839319291,33.64,78728.27,0.5,-0.44202,0.00023,19.85214]
[1777839320408,33.64,78728.27,0.5,-0.44202,0.00023,19.85214]
[1777839320743,33.64,78728.92,0.5,-0.44187,0.00023,19.85118]
[1777839326784,33.64,78731.0,0.5,-0.44138,0.00023,19.84809]
[1777839331820,33.64,78732.39,0.5,-0.44104,0.00023,19.84129]
[1777839336855,33.63,78732.91,0.5,-0.44091,0.00023,19.84049]
[1777839338907,33.63,78734.77,0.5,-0.44048,0.00023,19.8377]
[1777839338931,33.63,78734.77,0.5,-0.44048,0.00023,19.8377]
[1777839340693,33.63,78734.86,0.5,-0.44046,0.00023,19.83756]
[1777839340703,33.63,78734.95,0.5,-0.44043,0.00023,19.83742]
[1777839344910,33.63,78741.68,0.5,-0.43886,0.00023,19.8271]
[1777839349947,33.63,78741.25,0.5,-0.43896,0.00023,19.82772]
[1777839354980,33.62,78740.65,0.5,-0.43909,0.00023,19.8286]
[1777839360019,33.62,78739.64,0.5,-0.43932,0.00023,19.8301]
[1777839365052,33.61,78739.29,0.5,-0.43939,0.00023,19.8306]
[1777839370086,33.61,78738.63,0.5,-0.43954,0.00023,19.83156]
[1777839376128,33.6,78740.61,0.5,-0.43907,0.00023,19.82846]
[1777839381165,33.6,78739.68,0.5,-0.43928,0.00023,19.82984]
[1777839386198,33.6,78736.78,0.5,-0.43995,0.00023,19.83424]
[1777839394029,33.59,78736.7,0.5,-0.43997,0.00023,19.83432]
[1777839402313,33.59,78735.99,0.5,-0.44011,0.00023,19.83059]
[1777839407354,33.58,78736.03,0.5,-0.44009,0.00023,19.83049]
[1777839413392,33.58,78735.92,0.5,-0.44011,0.00023,19.83061]
[1777839418427,33.57,78736.02,0.5,-0.44009,0.00023,19.83042]
[1777839423462,33.57,78736.14,0.5,-0.44005,0.00023,19.8302]
[1777839428690,33.57,78738.98,0.5,-0.43938,0.00023,19.82581]
[1777839435788,33.56,78737.04,0.5,-0.43983,0.00023,19.82874]
[1777839447393,33.56,78737.27,0.5,-0.43977,0.00023,19.82833]
[1777839453682,33.55,78735.22,0.5,-0.44022,0.00023,19.82665]
[1777839458900,33.55,78735.46,0.5,-0.44016,0.00023,19.82624]
[1777839461916,33.54,78741.14,0.5,-0.43883,0.00023,19.81747]
[1777839463560,33.54,78741.14,0.5,-0.43883,0.00023,19.81747]
[1777839463599,33.54,78741.14,0.5,-0.43883,0.00023,19.81747]
[1777839463747,33.54,78747.04,0.5,-0.43745,0.00023,19.80815]
[1777839464554,33.54,78747.04,0.5,-0.43745,0.00023,19.80815]
[1777839464993,33.54,78749.65,0.5,-0.43684,0.00023,19.80394]
[1777839466547,33.54,78749.83,0.5,-0.4368,0.00023,19.80365]
[1777839466552,33.54,78749.83,0.5,-0.4368,0.00023,19.80365]
[1777839466562,33.54,78749.83,0.5,-0.4368,0.00023,19.80365]
[1777839466858,33.54,78749.83,0.5,-0.4368,0.00023,19.80365]
[1777839466880,33.54,78749.83,0.5,-0.4368,0.00023,19.80365]
[1777839466890,33.54,78749.83,0.5,-0.43679,0.00023,19.80364]
[1777839472636,33.54,78750.72,0.5,-0.43658,0.00023,19.80217]
[1777839477844,33.54,78750.23,0.5,-0.43669,0.00023,19.80293]
[1777839482923,33.54,78753.72,0.5,-0.43588,0.00023,19.79721]
[1777839488922,33.53,78753.95,0.5,-0.43582,0.00023,19.79681]
[1777839492876,33.53,78753.41,0.5,-0.43594,0.00023,19.7977]
[1777839492904,33.53,78753.41,0.5,-0.43594,0.00023,19.7977]
[1777839494922,33.53,78753.28,0.5,-0.43597,0.00023,19.79791]
[1777839494982,33.53,78753.28,0.5,-0.43597,0.00023,19.7979]
[1777839500987,33.53,78754.37,0.5,-0.43572,0.00023,19.79611]
[1777839502725,33.53,78754.37,0.5,-0.43572,0.00023,19.79613]
[1777839502753,33.53,78754.37,0.5,-0.43572,0.00023,19.79613]
[1777839503041,33.53,78754.37,0.5,-0.43572,0.00023,19.79613]
[1777839503020,33.54,78759.85,0.5,-0.43445,0.00023,19.78702]
[1777839503050,33.54,78759.85,0.5,-0.43445,0.00023,19.78702]
[1777839504027,33.54,78764.05,0.5,-0.43347,0.00023,19.7799]
[1777839509251,33.54,78772.16,0.5,-0.43159,0.00023,19.76585]
[1777839511923,33.54,78772.07,0.5,-0.43161,0.00023,19.76601]
[1777839511948,33.54,78772.07,0.5,-0.43161,0.00023,19.76601]
[1777839513159,33.54,78772.51,0.5,-0.43149,0.00023,19.76051]
[1777839513194,33.54,78772.13,0.5,-0.43158,0.00023,19.7612]
[1777839518354,33.55,78771.08,0.5,-0.43183,0.00023,19.76309]
[1777839525643,33.56,78768.72,0.5,-0.4324,0.00023,19.76736]
[1777839534237,33.57,78768.6,0.5,-0.43245,0.00023,19.76776]
[1777839539460,33.57,78767.29,0.5,-0.43276,0.00023,19.77012]
[1777839545313,33.58,78768.89,0.5,-0.4324,0.00023,19.76742]
[1777839548825,33.58,78773.2,0.5,-0.4314,0.00023,19.75985]
[1777839548846,33.58,78773.2,0.5,-0.4314,0.00023,19.75985]
[1777839549482,33.58,78773.23,0.5,-0.43139,0.00023,19.75979]
[1777839549509,33.58,78773.23,0.5,-0.43139,0.00023,19.75979]
[1777839550630,33.58,78775.55,0.5,-0.43085,0.00023,19.75566]
[1777839550668,33.58,78775.55,0.5,-0.43085,0.00023,19.75566]
[1777839551634,33.58,78776.44,0.5,-0.43064,0.00023,19.75407]
[1777839551729,33.58,78777.49,0.5,-0.4304,0.00023,19.75219]
[1777839557513,33.58,78779.57,0.5,-0.42991,0.00023,19.74843]
[1777839563440,33.58,78781.22,0.5,-0.42953,0.00023,19.74545]
[1777839569672,33.58,78783.04,0.5,-0.42911,0.00023,19.74214]
[1777839575524,33.58,78783.21,0.5,-0.42906,0.00023,19.7371]
[1777839576531,33.58,78776.94,0.5,-0.43052,0.00023,19.74852]
[1777839581567,33.59,78772.54,0.5,-0.43155,0.00023,19.75644]
[1777839586722,33.59,78772.18,0.5,-0.43164,0.00023,19.75712]
[1777839594667,33.6,78769.06,0.5,-0.43239,0.00023,19.76273]
[1777839599882,33.61,78769.99,0.5,-0.43218,0.00023,19.76117]
[1777839605743,33.61,78769.12,0.5,-0.43239,0.00023,19.76278]
[1777839612288,33.62,78769.26,0.5,-0.43237,0.00023,19.76261]
[1777839614655,33.62,78769.26,0.5,-0.43237,0.00023,19.76266]
[1777839614684,33.62,78769.26,0.5,-0.43237,0.00023,19.76266]
[1777839616474,33.62,78769.26,0.5,-0.43237,0.00023,19.76269]
[1777839616572,33.62,78767.71,0.5,-0.43274,0.00023,19.76539]
[1777839621861,33.63,78766.97,0.5,-0.43292,0.00023,19.76675]
[1777839628905,33.64,78768.06,0.5,-0.43268,0.00023,19.76498]
[1777839633940,33.64,78765.17,0.5,-0.43335,0.00023,19.76529]
[1777839640162,33.65,78764.36,0.5,-0.43355,0.00023,19.76678]
[1777839647879,33.65,78764.1,0.5,-0.43362,0.00023,19.7673]
[1777839653151,33.66,78764.89,0.5,-0.43344,0.00023,19.76606]
[1777839661299,33.67,78767.45,0.5,-0.43287,0.00023,19.76181]
[1777839667295,33.68,78764.72,0.5,-0.43351,0.00023,19.76659]
[1777839669150,33.68,78765.43,0.5,-0.43335,0.00023,19.76539]
[1777839669175,33.68,78765.43,0.5,-0.43335,0.00023,19.76539]
[1777839670036,33.68,78765.72,0.5,-0.43328,0.00023,19.76491]
[1777839670048,33.68,78765.72,0.5,-0.43328,0.00023,19.76491]
[1777839670193,33.68,78765.72,0.5,-0.43329,0.00023,19.76493]
[1777839672067,33.68,78765.24,0.5,-0.4334,0.00023,19.76576]
[1777839672162,33.68,78765.82,0.5,-0.43327,0.00023,19.76479]
[1777839677187,33.69,78765.9,0.5,-0.43326,0.00023,19.76472]
[1777839682207,33.69,78765.19,0.5,-0.43343,0.00023,19.76601]
[1777839687231,33.7,78765.43,0.5,-0.43339,0.00023,19.76569]
[1777839692243,33.71,78765.34,0.5,-0.4334,0.00023,19.76119]
[1777839697264,33.71,78765.33,0.5,-0.43341,0.00023,19.76128]
[1777839702286,33.72,78765.11,0.5,-0.43347,0.00023,19.76173]
[1777839707314,33.72,78765.16,0.5,-0.43347,0.00023,19.76172]
[1777839712334,33.73,78764.82,0.5,-0.43356,0.00023,19.76238]
[1777839717349,33.73,78765.73,0.5,-0.43336,0.00023,19.7609]
[1777839722361,33.74,78766.11,0.5,-0.43328,0.00023,19.76032]
[1777839727365,33.74,78766.11,0.5,-0.43328,0.00023,19.76038]
[1777839732367,33.75,78766.33,0.5,-0.43324,0.00023,19.76007]
[1777839737372,33.75,78766.3,0.5,-0.43325,0.00023,19.76017]
[1777839742377,33.75,78766.41,0.5,-0.43323,0.00023,19.76003]
[1777839747394,33.76,78766.43,0.5,-0.43323,0.00023,19.76005]
[1777839752400,33.76,78766.5,0.5,-0.43321,0.00023,19.75524]
[1777839757430,33.76,78766.46,0.5,-0.43322,0.00023,19.75535]
[1777839762460,33.76,78766.46,0.5,-0.43323,0.00023,19.75539]
[1777839767489,33.77,78765.15,0.5,-0.43354,0.00023,19.75766]
[1777839772495,33.77,78766.89,0.5,-0.43314,0.00023,19.75474]
[1777839777503,33.77,78769.3,0.5,-0.43259,0.00023,19.75064]
[1777839782527,33.78,78771.73,0.5,-0.43203,0.00023,19.74647]
[1777839787530,33.78,78773.33,0.5,-0.43166,0.00023,19.74373]
[1777839792535,33.78,78774.72,0.5,-0.43135,0.00023,19.74135]
[1777839797560,33.79,78776.05,0.5,-0.43105,0.00023,19.73906]
[1777839797797,33.79,78776.05,0.5,-0.43105,0.00023,19.73906]
[1777839797804,33.79,78776.05,0.5,-0.43105,0.00023,19.73906]
[1777839797811,33.79,78776.05,0.5,-0.43105,0.00023,19.73906]
[1777839799819,33.79,78776.05,0.5,-0.43105,0.00023,19.73907]
[1777839799920,33.79,78776.05,0.5,-0.43105,0.00023,19.73908]
[1777839805139,33.79,78776.05,0.5,-0.43106,0.00023,19.73915]
[1777839811184,33.8,78778.13,0.5,-0.43057,0.00023,19.73079]
[1777839817735,33.8,78779.18,0.5,-0.43033,0.00023,19.72891]
[1777839823059,33.81,78782.92,0.5,-0.42948,0.00023,19.72232]
[1777839823105,33.81,78782.92,0.5,-0.42948,0.00023,19.72232]
[1777839824198,33.81,78784.38,0.5,-0.42914,0.00023,19.71968]
[1777839824204,33.81,78784.38,0.5,-0.42914,0.00023,19.71968]
[1777839824276,33.81,78784.38,0.5,-0.42914,0.00023,19.7197]
[1777839829310,33.81,78784.45,0.5,-0.42914,0.00023,19.71965]
[1777839834346,33.82,78784.59,0.5,-0.42911,0.00023,19.71946]
[1777839841575,33.82,78785.39,0.5,-0.42894,0.00023,19.71809]
[1777839843975,33.82,78785.39,0.5,-0.42894,0.00023,19.7181]
[1777839843992,33.82,78785.39,0.5,-0.42894,0.00023,19.7181]
[1777839844317,33.83,78799.67,0.5,-0.42564,0.00023,19.69135]
[1777839844560,33.83,78799.67,0.5,-0.42564,0.00023,19.69135]
[1777839844568,33.83,78799.67,0.5,-0.42564,0.00023,19.69135]
[1777839844646,33.83,78803.96,0.5,-0.42466,0.00023,19.68304]
[1777839845677,33.83,78803.96,0.5,-0.42466,0.00023,19.68304]
[1777839845722,33.83,78803.96,0.5,-0.42466,0.00023,19.68304]
[1777839846527,33.83,78803.44,0.5,-0.42478,0.00023,19.68407]
[1777839846629,33.83,78802.63,0.5,-0.42497,0.00023,19.68567]
[1777839851829,33.83,78801.14,0.5,-0.42532,0.00023,19.68863]
[1777839857566,33.84,78803.0,0.5,-0.4249,0.00023,19.68514]
[1777839859893,33.84,78804.18,0.5,-0.42463,0.00023,19.68284]
[1777839859918,33.84,78804.18,0.5,-0.42463,0.00023,19.68284]
[1777839860717,33.84,78804.57,0.5,-0.42454,0.00023,19.68207]
[1777839860719,33.84,78804.57,0.5,-0.42454,0.00023,19.68207]
[1777839860811,33.84,78805.42,0.5,-0.42434,0.00023,19.6804]
[1777839866604,33.84,78807.07,0.5,-0.42396,0.00023,19.67711]
[1777839868776,33.83,78811.47,0.5,-0.42294,0.00023,19.66836]
[1777839868800,33.83,78811.47,0.5,-0.42294,0.00023,19.66836]
[1777839868831,33.83,78811.47,0.5,-0.42294,0.00023,19.66836]
[1777839868918,33.83,78811.47,0.5,-0.42294,0.00023,19.66836]
[1777839869415,33.83,78813.69,0.5,-0.42243,0.00023,19.66389]
[1777839870303,33.83,78833.97,0.5,-0.41776,0.00023,19.62165]
[1777839870970,33.83,78843.64,0.5,-0.41554,0.00023,19.60058]
[1777839871590,33.83,78843.64,0.5,-0.41554,0.00023,19.60058]
[1777839871681,33.83,78843.64,0.5,-0.41554,0.00023,19.60058]
[1777839871898,33.83,78843.64,0.5,-0.41554,0.00023,19.60058]
[1777839872283,33.83,78843.64,0.5,-0.41554,0.00023,19.60058]
[1777839872303,33.83,78856.04,0.5,-0.41268,0.00023,19.56786]
[1777839872634,33.83,78856.04,0.5,-0.41268,0.00023,19.56786]
[1777839872808,33.83,78856.04,0.5,-0.41268,0.00023,19.56786]
[1777839873418,33.83,78924.82,0.5,-0.39701,0.00023,19.39505]
[1777839873612,33.83,78924.82,0.5,-0.39701,0.00023,19.39505]
[1777839874142,33.83,78924.82,0.5,-0.39701,0.00023,19.39505]
[1777839874244,33.83,78960.03,0.5,-0.38905,0.00023,19.29499]
[1777839874495,33.83,78960.03,0.5,-0.38905,0.00023,19.29499]
[1777839875127,33.83,78960.03,0.5,-0.38905,0.00023,19.29499]
[1777839875167,33.83,78960.66,0.5,-0.38891,0.00023,19.29316]
[1777839876325,33.83,78960.66,0.5,-0.38891,0.00023,19.29316]
[1777839876426,33.83,78955.39,0.5,-0.3901,0.00023,19.30868]
[1777839876748,33.83,78955.39,0.5,-0.3901,0.00023,19.30868]
[1777839877320,33.83,78955.39,0.5,-0.3901,0.00023,19.30868]
[1777839877414,33.83,78956.42,0.5,-0.38986,0.00023,19.30563]
[1777839878773,33.83,78956.42,0.5,-0.38986,0.00023,19.30563]
[1777839879322,33.83,78946.58,0.5,-0.39208,0.00023,19.33404]
[1777839880976,33.83,78946.58,0.5,-0.39208,0.00023,19.33404]
[1777839881040,33.82,78944.35,0.5,-0.39256,0.00023,19.34015]
[1777839883731,33.82,78939.89,0.5,-0.39356,0.00023,19.35268]
[1777839884021,33.82,78939.89,0.5,-0.39356,0.00023,19.35268]
[1777839884053,33.82,78939.89,0.5,-0.39356,0.00023,19.35268]
[1777839884401,33.81,78939.5,0.5,-0.39363,0.00023,19.35361]
[1777839884644,33.81,78939.5,0.5,-0.39363,0.00023,19.35361]
[1777839885276,33.81,78936.53,0.5,-0.39429,0.00023,19.36182]
[1777839885483,33.81,78936.53,0.5,-0.39429,0.00023,19.36182]
[1777839886001,33.8,78936.43,0.5,-0.3943,0.00023,19.36191]
[1777839891120,33.79,78935.91,0.5,-0.39437,0.00023,19.36275]
[1777839893311,33.78,78934.14,0.5,-0.39476,0.00023,19.36746]
[1777839893430,33.78,78934.14,0.5,-0.39476,0.00023,19.36746]
[1777839893386,33.78,78931.94,0.5,-0.39524,0.00023,19.37346]
[1777839894230,33.78,78931.94,0.5,-0.39524,0.00023,19.37346]
[1777839894330,33.78,78929.28,0.5,-0.39585,0.00023,19.38083]
[1777839895324,33.78,78929.28,0.5,-0.39585,0.00023,19.38083]
[1777839895369,33.77,78927.24,0.5,-0.39631,0.00023,19.38644]
[1777839897154,33.77,78918.71,0.5,-0.39824,0.00023,19.40966]
[1777839898700,33.77,78918.75,0.5,-0.39823,0.00023,19.40952]
[1777839899372,33.77,78916.06,0.5,-0.39884,0.00023,19.41673]
[1777839900620,33.77,78911.7,0.5,-0.39983,0.00023,19.42834]
[1777839900751,33.77,78911.7,0.5,-0.39983,0.00023,19.42834]
[1777839900848,33.77,78911.7,0.5,-0.39983,0.00023,19.42834]
[1777839900937,33.77,78911.7,0.5,-0.39983,0.00023,19.42834]
[1777839901097,33.77,78911.7,0.5,-0.39983,0.00023,19.42834]
[1777839901330,33.77,78911.7,0.5,-0.39983,0.00023,19.42834]
[1777839901429,33.77,78911.7,0.5,-0.39983,0.00023,19.42834]
[1777839901432,33.77,78924.26,0.5,-0.39697,0.00023,19.39443]
[1777839901556,33.77,78924.26,0.5,-0.39697,0.00023,19.39443]
[1777839901594,33.77,78924.26,0.5,-0.39697,0.00023,19.39443]
[1777839902207,33.77,78924.26,0.5,-0.39697,0.00023,19.39443]
[1777839902413,33.77,78924.26,0.5,-0.39697,0.00023,19.39443]
[1777839902285,33.77,78945.87,0.5,-0.39207,0.00023,19.3338]
[1777839902486,33.77,78945.87,0.5,-0.39207,0.00023,19.3338]
[1777839902666,33.77,78945.87,0.5,-0.39207,0.00023,19.3338]
[1777839902752,33.77,78945.87,0.5,-0.39207,0.00023,19.3338]
[1777839902790,33.77,78945.87,0.5,-0.39207,0.00023,19.3338]
[1777839902978,33.77,78945.87,0.5,-0.39207,0.00023,19.3338]
[1777839903046,33.77,78945.87,0.5,-0.39207,0.00023,19.3338]
[1777839903144,33.77,78940.71,0.5,-0.39324,0.00023,19.34855]
[1777839903577,33.77,78940.71,0.5,-0.39324,0.00023,19.34855]
[1777839903957,33.77,78940.71,0.5,-0.39324,0.00023,19.34855]
[1777839903968,33.77,78935.51,0.5,-0.39442,0.00023,19.36325]
[1777839907556,33.77,78933.32,0.5,-0.39491,0.00023,19.36929]
[1777839907888,33.77,78932.97,0.5,-0.39499,0.00023,19.37026]
[1777839909011,33.77,78932.97,0.5,-0.39499,0.00023,19.37026]
[1777839909378,33.77,78931.88,0.5,-0.39523,0.00023,19.37329]
[1777839910323,33.77,78920.68,0.5,-0.39777,0.00023,19.40408]
[1777839911609,33.77,78920.68,0.5,-0.39777,0.00023,19.40406]
[1777839912020,33.76,78914.25,0.5,-0.39923,0.00023,19.42135]
[1777839913698,33.76,78914.89,0.5,-0.39908,0.00023,19.41961]
[1777839914417,33.76,78913.15,0.5,-0.39948,0.00023,19.42423]
[1777839914576,33.76,78913.15,0.5,-0.39948,0.00023,19.42423]
[1777839914602,33.76,78913.15,0.5,-0.39948,0.00023,19.42423]
[1777839914691,33.76,78913.15,0.5,-0.39948,0.00023,19.42423]
[1777839914843,33.76,78913.15,0.5,-0.39948,0.00023,19.42423]
[1777839914939,33.76,78913.15,0.5,-0.39947,0.00023,19.42419]
[1777839915710,33.76,78913.15,0.5,-0.39947,0.00023,19.42419]
[1777839916274,33.76,78926.6,0.5,-0.39642,0.00023,19.38771]
[1777839920979,33.76,78920.77,0.5,-0.39773,0.00023,19.40356]
[1777839925394,33.76,78919.54,0.5,-0.39801,0.00023,19.40682]
[1777839925495,33.76,78919.48,0.5,-0.39802,0.00023,19.40695]
[1777839928458,33.75,78919.48,0.5,-0.39801,0.00023,19.4069]
[1777839928560,33.75,78919.77,0.5,-0.39795,0.00023,19.4061]
[1777839930106,33.75,78919.77,0.5,-0.39795,0.00023,19.4061]
[1777839930466,33.75,78919.79,0.5,-0.39794,0.00023,19.40599]
[1777839934879,33.75,78919.95,0.5,-0.39787,0.00023,19.40065]
[1777839940116,33.75,78923.25,0.5,-0.39712,0.00023,19.39156]
[1777839941770,33.75,78923.33,0.5,-0.3971,0.00023,19.39132]
[1777839942117,33.75,78923.33,0.5,-0.3971,0.00023,19.39132]
[1777839942141,33.75,78916.34,0.5,-0.39868,0.00023,19.41027]
[1777839943392,33.74,78910.81,0.5,-0.39993,0.00023,19.42486]
[1777839943771,33.74,78910.81,0.5,-0.39993,0.00023,19.42486]
[1777839943999,33.74,78910.81,0.5,-0.39993,0.00023,19.42486]
[1777839944020,33.74,78910.81,0.5,-0.39993,0.00023,19.42486]
[1777839944147,33.74,78910.81,0.5,-0.39992,0.00023,19.42478]
[1777839949257,33.74,78908.12,0.5,-0.40053,0.00023,19.43191]
[1777839950256,33.74,78908.4,0.5,-0.40047,0.00023,19.43117]
[1777839950292,33.74,78905.04,0.5,-0.40124,0.00023,19.44002]
[1777839950739,33.74,78905.04,0.5,-0.40124,0.00023,19.44002]
[1777839950747,33.74,78905.04,0.5,-0.40124,0.00023,19.44002]
[1777839951197,33.74,78905.04,0.5,-0.40123,0.00023,19.43997]
[1777839956233,33.73,78904.99,0.5,-0.40122,0.00023,19.43986]
[1777839961338,33.72,78901.96,0.5,-0.4019,0.00023,19.44758]
[1777839961440,33.72,78892.64,0.5,-0.40403,0.00023,19.47154]
[1777839962440,33.72,78892.64,0.5,-0.40403,0.00023,19.47154]
[1777839962454,33.72,78887.87,0.5,-0.40511,0.00023,19.48355]
[1777839964289,33.72,78896.65,0.5,-0.4031,0.00023,19.46116]
[1777839966497,33.72,78902.15,0.5,-0.40184,0.00023,19.44685]
[1777839972390,33.71,78898.64,0.5,-0.40262,0.00023,19.45567]
[1777839973161,33.71,78898.14,0.5,-0.40273,0.00023,19.45692]
[1777839973354,33.7,78898.14,0.5,-0.40273,0.00023,19.45689]
[1777839976373,33.7,78892.8,0.5,-0.40394,0.00023,19.47048]
[1777839981408,33.7,78894.97,0.5,-0.40342,0.00023,19.46474]
[1777839986443,33.69,78895.5,0.5,-0.40329,0.00023,19.46318]
[1777839991478,33.68,78898.11,0.5,-0.40265,0.00023,19.45146]
[1777839996513,33.68,78891.98,0.5,-0.40404,0.00023,19.467]
[1777839999521,33.67,78895.43,0.5,-0.40324,0.00023,19.45804]
[1777839999529,33.67,78895.43,0.5,-0.40324,0.00023,19.45804]
[1777839999535,33.67,78896.62,0.5,-0.40296,0.00023,19.45492]
[1777840003563,33.66,78903.8,0.5,-0.4013,0.00023,19.43599]
[1777840009518,33.66,78904.73,0.5,-0.40107,0.00023,19.43331]
[1777840009675,33.65,78908.59,0.5,-0.40018,0.00023,19.42299]
[1777840009708,33.65,78908.95,0.5,-0.4001,0.00023,19.42204]
[1777840015645,33.64,78905.83,0.5,-0.40079,0.00023,19.42999]
[1777840020683,33.64,78909.47,0.5,-0.39994,0.00023,19.42012]
[1777840025993,33.64,78909.8,0.5,-0.39986,0.00023,19.41926]
[1777840031758,33.64,78911.86,0.5,-0.3994,0.00023,19.41379]
[1777840037251,33.64,78911.22,0.5,-0.39954,0.00023,19.41552]
[1777840041827,33.64,78903.46,0.5,-0.40132,0.00023,19.43612]
[1777840046978,33.64,78900.61,0.5,-0.40197,0.00023,19.44358]
[1777840050026,33.64,78895.39,0.5,-0.40317,0.00023,19.45711]
[1777840052234,33.64,78896.69,0.5,-0.40285,0.00023,19.44894]
[1777840052331,33.64,78893.39,0.5,-0.4036,0.00023,19.45743]
[1777840055237,33.64,78885.71,0.5,-0.40535,0.00023,19.47677]
[1777840061366,33.63,78884.19,0.5,-0.4057,0.00023,19.48051]
[1777840069018,33.62,78881.78,0.5,-0.40623,0.00023,19.48626]
[1777840072120,33.62,78881.76,0.5,-0.40623,0.00023,19.48627]
[1777840072530,33.62,78881.76,0.5,-0.40623,0.00023,19.48627]
[1777840072535,33.62,78881.76,0.5,-0.40623,0.00023,19.48627]
[1777840072555,33.62,78881.76,0.5,-0.40623,0.00023,19.48627]
[1777840072632,33.62,78880.53,0.5,-0.40651,0.00023,19.48933]
[1777840074550,33.62,78880.53,0.5,-0.40651,0.00023,19.48928]
[1777840075060,33.62,78880.75,0.5,-0.40645,0.00023,19.48869]
[1777840080095,33.62,78878.51,0.5,-0.40697,0.00023,19.49427]
[1777840081390,33.62,78892.74,0.5,-0.4037,0.00023,19.45848]
[1777840083270,33.62,78892.74,0.5,-0.4037,0.00023,19.45849]
[1777840084686,33.62,78892.54,0.5,-0.40375,0.00023,19.45902]
[1777840085130,33.62,78892.54,0.5,-0.40375,0.00023,19.45904]
[1777840088749,33.62,78893.9,0.5,-0.40344,0.00023,19.45553]
[1777840088850,33.62,78894.64,0.5,-0.40327,0.00023,19.45362]
[1777840092618,33.62,78894.64,0.5,-0.40326,0.00023,19.45347]
[1777840092817,33.61,78896.56,0.5,-0.40281,0.00023,19.44846]
[1777840093374,33.61,78897.58,0.5,-0.40257,0.00023,19.44576]
[1777840099228,33.6,78900.94,0.5,-0.40178,0.00023,19.43672]
[1777840106277,33.6,78901.69,0.5,-0.4016,0.00023,19.43465]
[1777840111301,33.6,78902.57,0.5,-0.40139,0.00023,19.43225]
[1777840117232,33.6,78897.33,0.5,-0.40257,0.00023,19.44103]
[1777840120375,33.59,78890.3,0.5,-0.40417,0.00023,19.45897]
[1777840123582,33.59,78883.13,0.5,-0.40581,0.00023,19.47704]
[1777840129339,33.59,78881.76,0.5,-0.40613,0.00023,19.48054]
[1777840129439,33.59,78881.27,0.5,-0.40624,0.00023,19.48176]
[1777840130583,33.59,78881.27,0.5,-0.40624,0.00023,19.48176]
[1777840131371,33.59,78882.26,0.5,-0.40602,0.00023,19.47932]
[1777840131472,33.59,78882.26,0.5,-0.40602,0.00023,19.47934]
[1777840135414,33.59,78879.57,0.5,-0.40664,0.00023,19.48609]
[1777840135514,33.6,78879.35,0.5,-0.40669,0.00023,19.48665]
[1777840140803,33.6,78878.19,0.5,-0.40696,0.00023,19.48957]
[1777840146557,33.6,78877.45,0.5,-0.40714,0.00023,19.4915]
[1777840151593,33.6,78877.28,0.5,-0.40718,0.00023,19.49188]
[1777840153309,33.6,78876.97,0.5,-0.40725,0.00023,19.49263]
[1777840153633,33.6,78876.97,0.5,-0.40725,0.00023,19.49263]
[1777840153725,33.6,78876.83,0.5,-0.40728,0.00023,19.49297]
[1777840159649,33.6,78878.34,0.5,-0.40693,0.00023,19.4892]
[1777840166400,33.6,78880.12,0.5,-0.40652,0.00023,19.48477]
[1777840173962,33.59,78878.45,0.5,-0.40688,0.00023,19.48406]
[1777840179791,33.59,78878.47,0.5,-0.40687,0.00023,19.48397]
[1777840184196,33.59,78877.84,0.5,-0.40702,0.00023,19.48551]
[1777840184203,33.59,78877.84,0.5,-0.40702,0.00023,19.48551]
[1777840184732,33.59,78877.84,0.5,-0.40702,0.00023,19.48551]
[1777840184384,33.59,78890.83,0.5,-0.40403,0.00023,19.45282]
[1777840184877,33.59,78890.83,0.5,-0.40403,0.00023,19.45282]
[1777840185581,33.59,78903.24,0.5,-0.40118,0.00023,19.42058]
[1777840186884,33.59,78903.24,0.5,-0.40118,0.00023,19.42058]
[1777840187663,33.59,78903.24,0.5,-0.40118,0.00023,19.42058]
[1777840187684,33.59,78903.24,0.5,-0.40118,0.00023,19.42058]
[1777840187353,33.59,78904.92,0.5,-0.40079,0.00023,19.41608]
[1777840188480,33.59,78904.92,0.5,-0.40079,0.00023,19.41608]
[1777840188582,33.59,78905.29,0.5,-0.4007,0.00023,19.41506]
[1777840189309,33.59,78905.29,0.5,-0.4007,0.00023,19.41506]
[1777840189410,33.59,78905.17,0.5,-0.40072,0.00023,19.41534]
[1777840194234,33.58,78906.04,0.5,-0.40051,0.00023,19.41289]
[1777840194336,33.58,78906.11,0.5,-0.40049,0.00023,19.41267]
[1777840200386,33.58,78908.1,0.5,-0.40003,0.00023,19.40725]
[1777840200928,33.57,78910.39,0.5,-0.39949,0.00023,19.401]
[1777840201039,33.57,78910.39,0.5,-0.39949,0.00023,19.401]
[1777840201123,33.57,78910.39,0.5,-0.39949,0.00023,19.401]
[1777840201150,33.57,78910.39,0.5,-0.39949,0.00023,19.401]
[1777840201677,33.57,78911.99,0.5,-0.39912,0.00023,19.39666]
[1777840202549,33.57,78931.06,0.5,-0.39477,0.00023,19.34416]
[1777840203336,33.57,78931.06,0.5,-0.39477,0.00023,19.34416]
[1777840203371,33.57,78929.38,0.5,-0.39515,0.00023,19.34887]
[1777840204097,33.57,78929.38,0.5,-0.39515,0.00023,19.34887]
[1777840204180,33.57,78927.04,0.5,-0.39568,0.00023,19.35542]
[1777840206594,33.57,78927.04,0.5,-0.39568,0.00023,19.35541]
[1777840206620,33.57,78926.77,0.5,-0.39575,0.00023,19.35617]
[1777840211172,33.57,78925.1,0.5,-0.39613,0.00023,19.36082]
[1777840211188,33.57,78925.1,0.5,-0.39613,0.00023,19.36082]
[1777840211366,33.57,78924.02,0.5,-0.39637,0.00023,19.36382]
[1777840213191,33.57,78924.02,0.5,-0.39637,0.00023,19.36382]
[1777840213201,33.57,78924.02,0.5,-0.39637,0.00023,19.36382]
[1777840213257,33.57,78917.87,0.5,-0.39778,0.00023,19.38072]
[1777840213890,33.57,78917.87,0.5,-0.39778,0.00023,19.38072]
[1777840214623,33.57,78917.87,0.5,-0.39778,0.00023,19.38072]
[1777840214718,33.57,78910.67,0.5,-0.39943,0.00023,19.4002]
[1777840220309,33.57,78913.35,0.5,-0.3988,0.00023,19.39282]
[1777840220410,33.57,78913.35,0.5,-0.39879,0.00023,19.39275]
[1777840222468,33.56,78913.6,0.5,-0.39873,0.00023,19.39204]
[1777840222542,33.56,78913.6,0.5,-0.39873,0.00023,19.39201]
[1777840226826,33.56,78909.9,0.5,-0.39957,0.00023,19.40186]
[1777840228820,33.56,78910.71,0.5,-0.39937,0.00023,19.39956]
[1777840228824,33.56,78910.71,0.5,-0.39937,0.00023,19.39956]
[1777840228831,33.56,78910.71,0.5,-0.39937,0.00023,19.39956]
[1777840229657,33.56,78910.64,0.5,-0.39939,0.00023,19.39971]
[1777840230854,33.56,78910.64,0.5,-0.39939,0.00023,19.39971]
[1777840231160,33.56,78911.06,0.5,-0.39927,0.00023,19.39375]
[1777840236196,33.55,78909.35,0.5,-0.39964,0.00023,19.39811]
[1777840236946,33.55,78909.35,0.5,-0.39964,0.00023,19.39811]
[1777840237431,33.55,78909.35,0.5,-0.39964,0.00023,19.39811]
[1777840237453,33.55,78920.68,0.5,-0.39705,0.00023,19.3673]
[1777840238328,33.55,78920.68,0.5,-0.39705,0.00023,19.3673]
[1777840238341,33.55,78920.68,0.5,-0.39705,0.00023,19.3673]
[1777840238429,33.55,78920.19,0.5,-0.39716,0.00023,19.36862]
[1777840243145,33.55,78920.04,0.5,-0.39719,0.00023,19.36904]
[1777840245024,33.55,78918.99,0.5,-0.39744,0.00023,19.37199]
[1777840247271,33.55,78918.99,0.5,-0.39744,0.00023,19.37206]
[1777840251094,33.55,78916.27,0.5,-0.39807,0.00023,19.37958]
[1777840251097,33.55,78916.27,0.5,-0.39807,0.00023,19.37958]
[1777840251299,33.55,78915.71,0.5,-0.3982,0.00023,19.38113]
[1777840253075,33.55,78916.49,0.5,-0.39803,0.00023,19.37903]
[1777840253119,33.55,78916.49,0.5,-0.39803,0.00023,19.37903]
[1777840253220,33.56,78916.55,0.5,-0.39801,0.00023,19.37889]
[1777840257550,33.56,78915.79,0.5,-0.39819,0.00023,19.38103]
[1777840257652,33.56,78915.38,0.5,-0.39829,0.00023,19.38218]
[1777840261201,33.56,78914.26,0.5,-0.39855,0.00023,19.38529]
[1777840261370,33.56,78914.1,0.5,-0.39859,0.00023,19.38575]
[1777840267414,33.57,78913.35,0.5,-0.39877,0.00023,19.38794]
[1777840268211,33.57,78913.35,0.5,-0.39877,0.00023,19.38794]
[1777840269315,33.57,78913.2,0.5,-0.39881,0.00023,19.38837]
[1777840269363,33.57,78913.2,0.5,-0.39881,0.00023,19.3884]
[1777840271898,33.57,78913.2,0.5,-0.39882,0.00023,19.38845]
[1777840271925,33.57,78913.2,0.5,-0.39882,0.00023,19.38845]
[1777840272214,33.57,78913.2,0.5,-0.39882,0.00023,19.38845]
[1777840272807,33.57,78913.2,0.5,-0.39882,0.00023,19.38845]
[1777840273405,33.57,78913.17,0.5,-0.39882,0.00023,19.38855]
[1777840273411,33.57,78913.17,0.5,-0.39882,0.00023,19.38855]
[1777840273539,33.57,78913.17,0.5,-0.39882,0.00023,19.38855]
[1777840273550,33.57,78913.17,0.5,-0.39882,0.00023,19.38855]
[1777840273640,33.57,78926.35,0.5,-0.39581,0.00023,19.35238]
[1777840274357,33.57,78926.35,0.5,-0.39581,0.00023,19.35238]
[1777840275410,33.57,78926.88,0.5,-0.39569,0.00023,19.3509]
[1777840278291,33.57,78926.86,0.5,-0.39569,0.00023,19.35095]
[1777840278305,33.57,78926.86,0.5,-0.39569,0.00023,19.35095]
[1777840278489,33.57,78926.65,0.5,-0.39574,0.00023,19.35153]
[1777840283748,33.57,78931.05,0.5,-0.39473,0.00023,19.33917]
[1777840284517,33.57,78931.09,0.5,-0.39472,0.00023,19.33904]
[1777840284618,33.57,78941.13,0.5,-0.39243,0.00023,19.31043]
[1777840286545,33.57,78943.07,0.5,-0.39199,0.00023,19.30485]
[1777840287113,33.57,78943.07,0.5,-0.39199,0.00023,19.30485]
[1777840287552,33.57,78943.07,0.5,-0.39199,0.00023,19.30485]
[1777840287642,33.57,78940.74,0.5,-0.39252,0.00023,19.31158]
[1777840290100,33.57,78940.53,0.5,-0.39257,0.00023,19.31222]
[1777840290108,33.57,78940.53,0.5,-0.39257,0.00023,19.31222]
[1777840290574,33.57,78938.34,0.5,-0.39307,0.00023,19.31851]
[1777840291550,33.57,78938.34,0.5,-0.39307,0.00023,19.31851]
[1777840291562,33.57,78938.34,0.5,-0.39307,0.00023,19.31851]
[1777840291583,33.57,78935.43,0.5,-0.39372,0.00023,19.32198]
[1777840294711,33.57,78935.96,0.5,-0.3936,0.00023,19.32049]
[1777840294737,33.57,78935.96,0.5,-0.3936,0.00023,19.32049]
[1777840294751,33.57,78935.96,0.5,-0.3936,0.00023,19.32049]
[1777840294776,33.57,78935.96,0.5,-0.3936,0.00023,19.32049]
[1777840294845,33.57,78935.96,0.5,-0.3936,0.00023,19.32049]
[1777840295071,33.57,78937.88,0.5,-0.39316,0.00023,19.31502]
[1777840295087,33.57,78937.88,0.5,-0.39316,0.00023,19.31502]
[1777840295110,33.57,78937.88,0.5,-0.39316,0.00023,19.31502]
[1777840295145,33.57,78937.88,0.5,-0.39316,0.00023,19.31502]
[1777840295678,33.57,78937.88,0.5,-0.39316,0.00023,19.31502]
[1777840295712,33.57,78950.94,0.5,-0.39019,0.00023,19.27714]
[1777840296615,33.57,78950.94,0.5,-0.39019,0.00023,19.27718]
[1777840297174,33.57,78950.94,0.5,-0.39019,0.00023,19.27718]
[1777840297809,33.57,78950.94,0.5,-0.39019,0.00023,19.27718]
[1777840297727,33.57,78946.78,0.5,-0.39114,0.00023,19.28941]
[1777840298628,33.57,78946.78,0.5,-0.39114,0.00023,19.28944]
[1777840299836,33.57,78946.78,0.5,-0.39114,0.00023,19.28944]
[1777840299678,33.57,78941.15,0.5,-0.39242,0.00023,19.30576]
[1777840299894,33.57,78941.15,0.5,-0.39242,0.00023,19.30576]
[1777840305297,33.58,78939.1,0.5,-0.3929,0.00023,19.31176]
[1777840310364,33.58,78936.03,0.5,-0.39361,0.00023,19.32065]
[1777840310424,33.58,78936.03,0.5,-0.39361,0.00023,19.32065]
[1777840310547,33.58,78936.03,0.5,-0.39361,0.00023,19.32065]
[1777840310574,33.58,78936.03,0.5,-0.39361,0.00023,19.32065]
[1777840310612,33.58,78936.03,0.5,-0.39361,0.00023,19.32065]
[1777840310720,33.58,78931.39,0.5,-0.39467,0.00023,19.33386]
[1777840311813,33.58,78931.39,0.5,-0.39467,0.00023,19.33386]
[1777840311825,33.58,78925.49,0.5,-0.39602,0.00023,19.35039]
[1777840313331,33.58,78925.49,0.5,-0.39602,0.00023,19.3504]
[1777840313359,33.58,78925.49,0.5,-0.39602,0.00023,19.3504]
[1777840313369,33.58,78925.49,0.5,-0.39602,0.00023,19.3504]
[1777840318768,33.58,78922.22,0.5,-0.39677,0.00023,19.35948]
[1777840324811,33.58,78922.74,0.5,-0.39665,0.00023,19.35806]
[1777840326695,33.58,78922.93,0.5,-0.39661,0.00023,19.35754]
[1777840326825,33.58,78922.64,0.5,-0.39668,0.00023,19.35835]
[1777840331862,33.58,78922.58,0.5,-0.39669,0.00023,19.35854]
[1777840334505,33.58,78922.26,0.5,-0.39677,0.00023,19.35944]
[1777840334882,33.58,78922.28,0.5,-0.39676,0.00023,19.35939]
[1777840336063,33.58,78921.25,0.5,-0.397,0.00023,19.36223]
[1777840336253,33.58,78921.25,0.5,-0.397,0.00023,19.36223]
[1777840336410,33.58,78921.25,0.5,-0.397,0.00023,19.36223]
[1777840336434,33.58,78921.25,0.5,-0.397,0.00023,19.36223]
[1777840336896,33.58,78916.54,0.5,-0.39807,0.00023,19.37512]
[1777840337300,33.58,78916.54,0.5,-0.39807,0.00023,19.37512]
[1777840337575,33.58,78916.54,0.5,-0.39807,0.00023,19.37512]
[1777840337588,33.58,78916.54,0.5,-0.39807,0.00023,19.37512]
[1777840337902,33.58,78910.36,0.5,-0.39949,0.00023,19.39182]
[1777840338442,33.58,78910.36,0.5,-0.39949,0.00023,19.39182]
[1777840338447,33.58,78910.36,0.5,-0.39949,0.00023,19.39182]
[1777840338453,33.58,78910.36,0.5,-0.39949,0.00023,19.39182]
[1777840338454,33.58,78906.46,0.5,-0.40038,0.00023,19.40223]
[1777840339303,33.58,78906.46,0.5,-0.40038,0.00023,19.40223]
[1777840339355,33.58,78904.66,0.5,-0.40079,0.00023,19.40701]
[1777840342368,33.58,78904.66,0.5,-0.4008,0.00023,19.40702]
[1777840342480,33.58,78904.66,0.5,-0.4008,0.00023,19.40702]
[1777840342482,33.58,78904.66,0.5,-0.4008,0.00023,19.40702]
[1777840342491,33.58,78904.66,0.5,-0.4008,0.00023,19.40702]
[1777840342828,33.59,78905.24,0.5,-0.40066,0.00023,19.4055]
[1777840346615,33.59,78906.69,0.5,-0.40033,0.00023,19.40167]
[1777840350094,33.59,78908.03,0.5,-0.40003,0.00023,19.39813]
[1777840350601,33.59,78908.03,0.5,-0.40003,0.00023,19.39813]
[1777840350614,33.59,78908.03,0.5,-0.40003,0.00023,19.39813]
[1777840351883,33.59,78908.84,0.5,-0.39984,0.00023,19.39595]
[1777840351896,33.59,78908.84,0.5,-0.39984,0.00023,19.39595]
[1777840351884,33.59,78908.25,0.5,-0.39995,0.00023,19.39268]
[1777840352639,33.59,78908.25,0.5,-0.39995,0.00023,19.39268]
[1777840352649,33.59,78908.25,0.5,-0.39995,0.00023,19.39268]
[1777840352810,33.58,78908.03,0.5,-0.4,0.00023,19.39324]
[1777840357812,33.58,78904.92,0.5,-0.40071,0.00023,19.40139]
[1777840362812,33.58,78900.45,0.5,-0.40172,0.00023,19.41298]
[1777840364958,33.57,78906.3,0.5,-0.40036,0.00023,19.39742]
[1777840369966,33.57,78907.73,0.5,-0.40002,0.00023,19.39342]
[1777840374977,33.56,78901.24,0.5,-0.40149,0.00023,19.4104]
[1777840379967,33.55,78896.3,0.5,-0.40261,0.00023,19.42305]
[1777840384998,33.54,78893.92,0.5,-0.40313,0.00023,19.42896]
[1777840386825,33.54,78893.6,0.5,-0.4032,0.00023,19.42973]
[1777840386851,33.54,78893.6,0.5,-0.4032,0.00023,19.42973]
[1777840387139,33.54,78895.38,0.5,-0.40279,0.00023,19.42508]
[1777840387249,33.54,78895.38,0.5,-0.40279,0.00023,19.42508]
[1777840391509,33.53,78900.27,0.5,-0.40165,0.00023,19.41207]
[1777840397320,33.53,78902.82,0.5,-0.40104,0.00023,19.40511]
[1777840402353,33.52,78906.44,0.5,-0.40019,0.00023,19.39524]
[1777840407360,33.51,78908.15,0.5,-0.39978,0.00023,19.39041]
[1777840413526,33.5,78910.79,0.5,-0.39913,0.00023,19.37816]
[1777840420708,33.49,78915.35,0.5,-0.39806,0.00023,19.36548]
[1777840423313,33.49,78915.51,0.5,-0.398,0.00023,19.36485]
[1777840423799,33.49,78925.12,0.5,-0.3958,0.00023,19.33825]
[1777840424057,33.49,78925.12,0.5,-0.3958,0.00023,19.33825]
[1777840424067,33.49,78925.12,0.5,-0.3958,0.00023,19.33825]
[1777840424507,33.49,78925.12,0.5,-0.3958,0.00023,19.3383]
[1777840425846,33.49,78925.12,0.5,-0.3958,0.00023,19.3383]
[1777840425948,33.49,78923.27,0.5,-0.39623,0.00023,19.34351]
[1777840431129,33.5,78921.93,0.5,-0.39655,0.00023,19.34748]
[1777840436592,33.5,78921.07,0.5,-0.39677,0.00023,19.35016]
[1777840437077,33.5,78921.07,0.5,-0.39677,0.00023,19.35016]
[1777840437991,33.51,78919.35,0.5,-0.39717,0.00023,19.35495]
[1777840441969,33.51,78918.65,0.5,-0.39734,0.00023,19.35701]
[1777840441980,33.51,78918.65,0.5,-0.39734,0.00023,19.35701]
[1777840444003,33.51,78918.65,0.5,-0.39735,0.00023,19.35709]
[1777840444010,33.51,78918.65,0.5,-0.39735,0.00023,19.35709]
[1777840446012,33.51,78917.41,0.5,-0.39764,0.00023,19.36058]
[1777840446018,33.52,78917.41,0.5,-0.39764,0.00023,19.36062]
[1777840446028,33.52,78917.41,0.5,-0.39764,0.00023,19.36062]
[1777840448044,33.52,78916.78,0.5,-0.39779,0.00023,19.36242]
[1777840448056,33.52,78916.78,0.5,-0.39779,0.00023,19.36242]
[1777840450080,33.52,78916.78,0.5,-0.3978,0.00023,19.3625]
[1777840450097,33.52,78916.78,0.5,-0.3978,0.00023,19.3625]
[1777840455121,33.52,78916.27,0.5,-0.39793,0.00023,19.36407]
[1777840456150,33.53,78916.27,0.5,-0.39793,0.00023,19.3641]
[1777840456165,33.53,78916.27,0.5,-0.39793,0.00023,19.3641]
[1777840458179,33.53,78916.27,0.5,-0.39793,0.00023,19.36414]
[1777840458195,33.53,78916.27,0.5,-0.39793,0.00023,19.36414]
[1777840458205,33.53,78916.27,0.5,-0.39793,0.00023,19.36414]
[1777840466008,33.53,78914.64,0.5,-0.39833,0.00023,19.36888]
[1777840471837,33.54,78914.22,0.5,-0.39842,0.00023,19.36538]
[1777840476872,33.54,78914.44,0.5,-0.39838,0.00023,19.36494]
[1777840478434,33.54,78914.44,0.5,-0.39838,0.00023,19.36494]
[1777840478523,33.54,78914.44,0.5,-0.39838,0.00023,19.36494]
[1777840478533,33.54,78914.44,0.5,-0.39838,0.00023,19.36494]
[1777840478542,33.54,78914.44,0.5,-0.39838,0.00023,19.36494]
[1777840479826,33.55,78914.2,0.5,-0.39844,0.00023,19.36565]
[1777840480547,33.55,78913.99,0.5,-0.39849,0.00023,19.36625]
[1777840480642,33.55,78913.99,0.5,-0.3985,0.00023,19.36628]
[1777840483225,33.55,78913.99,0.5,-0.3985,0.00023,19.36628]
[1777840483240,33.55,78913.99,0.5,-0.3985,0.00023,19.36628]
[1777840483325,33.55,78913.99,0.5,-0.3985,0.00023,19.36634]
[1777840488956,33.56,78912.76,0.5,-0.3988,0.00023,19.36986]
[1777840489539,33.56,78912.76,0.5,-0.3988,0.00023,19.36986]
[1777840489978,33.56,78912.75,0.5,-0.3988,0.00023,19.36991]
[1777840491182,33.56,78912.57,0.5,-0.39884,0.00023,19.37043]
[1777840491968,33.56,78912.57,0.5,-0.39885,0.00023,19.37046]
[1777840492192,33.56,78912.57,0.5,-0.39885,0.00023,19.37046]
[1777840492248,33.56,78912.57,0.5,-0.39885,0.00023,19.37046]
[1777840492356,33.56,78912.57,0.5,-0.39885,0.00023,19.37046]
[1777840492785,33.56,78912.57,0.5,-0.39885,0.00023,19.37046]
[1777840492845,33.56,78912.57,0.5,-0.39885,0.00023,19.37046]
[1777840492984,33.56,78912.43,0.5,-0.39888,0.00023,19.37087]
[1777840493745,33.56,78912.43,0.5,-0.39888,0.00023,19.37087]
[1777840493994,33.56,78919.84,0.5,-0.39718,0.00023,19.35068]
[1777840499001,33.56,78919.07,0.5,-0.39737,0.00023,19.35286]
[1777840501041,33.56,78924.64,0.5,-0.39609,0.00023,19.3375]
[1777840502452,33.56,78926.8,0.5,-0.3956,0.00023,19.33148]
[1777840502484,33.56,78926.8,0.5,-0.3956,0.00023,19.33148]
[1777840502642,33.56,78926.8,0.5,-0.3956,0.00023,19.33148]
[1777840503077,33.56,78928.09,0.5,-0.3953,0.00023,19.32787]
[1777840503127,33.56,78928.09,0.5,-0.3953,0.00023,19.32787]
[1777840503234,33.56,78928.09,0.5,-0.3953,0.00023,19.32787]
[1777840503684,33.56,78928.09,0.5,-0.3953,0.00023,19.32787]
[1777840503781,33.56,78928.09,0.5,-0.3953,0.00023,19.32787]
[1777840504066,33.56,78988.58,0.5,-0.38155,0.00023,19.14684]
[1777840504520,33.56,78988.58,0.5,-0.38155,0.00023,19.14684]
[1777840505080,33.56,79027.16,0.5,-0.37285,0.00022,19.01942]
[1777840505289,33.56,79027.16,0.5,-0.37285,0.00022,19.01942]
[1777840505606,33.56,79027.16,0.5,-0.37285,0.00022,19.01942]
[1777840506078,33.56,79022.77,0.5,-0.37383,0.00022,19.03435]
[1777840506565,33.56,79022.77,0.5,-0.37383,0.00022,19.03435]
[1777840506855,33.56,79022.77,0.5,-0.37383,0.00022,19.03435]
[1777840507089,33.56,79020.83,0.5,-0.37426,0.00022,19.04088]
[1777840507272,33.56,79020.83,0.5,-0.37426,0.00022,19.04088]
[1777840507572,33.56,79020.83,0.5,-0.37426,0.00022,19.04088]
[1777840508020,33.56,79020.83,0.5,-0.37426,0.00022,19.04088]
[1777840508084,33.56,79020.83,0.5,-0.37426,0.00022,19.04088]
[1777840508095,33.56,79018.34,0.5,-0.37483,0.00022,19.04935]
[1777840508429,33.56,79018.34,0.5,-0.37483,0.00022,19.04935]
[1777840512380,33.58,79018.17,0.5,-0.37492,0.00022,19.05083]
[1777840512439,33.58,79018.17,0.5,-0.37492,0.00022,19.05083]
[1777840512599,33.58,79017.21,0.5,-0.37514,0.00022,19.05405]
[1777840513628,33.58,79017.21,0.5,-0.37514,0.00022,19.05405]
[1777840513643,33.58,79017.21,0.5,-0.37514,0.00022,19.05405]
[1777840513838,33.58,79009.82,0.5,-0.37681,0.00023,19.0788]
[1777840514431,33.58,79009.82,0.5,-0.37681,0.00023,19.0788]
[1777840515086,33.58,79009.82,0.5,-0.37681,0.00023,19.0788]
[1777840515100,33.58,79007.01,0.5,-0.37745,0.00023,19.08812]
[1777840516801,33.58,78999.7,0.5,-0.3791,0.00023,19.11209]
[1777840519978,33.58,79002.13,0.5,-0.37855,0.00023,19.10424]
[1777840520044,33.58,79002.13,0.5,-0.37855,0.00023,19.10424]
[1777840520095,33.58,79009.18,0.5,-0.37697,0.00023,19.08114]
[1777840521280,33.58,79009.18,0.5,-0.37697,0.00023,19.08114]
[1777840521865,33.59,79017.07,0.5,-0.3752,0.00022,19.055]
[1777840526868,33.59,79018.89,0.5,-0.37481,0.00022,19.04911]
[1777840532026,33.6,79015.32,0.5,-0.37561,0.00022,19.05661]
[1777840536165,33.63,79023.34,0.5,-0.37393,0.00022,19.03153]
[1777840539189,33.64,79023.03,0.5,-0.37401,0.00022,19.03284]
[1777840540073,33.64,79023.33,0.5,-0.37395,0.00022,19.03191]
[1777840540176,33.64,79023.33,0.5,-0.37395,0.00022,19.03191]
[1777840540189,33.64,79023.33,0.5,-0.37395,0.00022,19.03191]
[1777840540322,33.64,79020.22,0.5,-0.37465,0.00022,19.04239]
[1777840544303,33.64,79021.46,0.5,-0.37438,0.00022,19.03847]
[1777840544326,33.64,79021.46,0.5,-0.37438,0.00022,19.03847]
[1777840544379,33.64,79021.46,0.5,-0.37438,0.00022,19.03847]
[1777840544577,33.64,79021.46,0.5,-0.37438,0.00022,19.03847]
[1777840544829,33.65,79023.98,0.5,-0.37383,0.00022,19.03012]
[1777840546247,33.65,79023.98,0.5,-0.37383,0.00022,19.03012]
[1777840546609,33.65,79029.64,0.5,-0.37257,0.00022,19.01097]
[1777840549344,33.67,79030.19,0.5,-0.37251,0.00022,19.01014]
[1777840549458,33.67,79030.19,0.5,-0.37251,0.00022,19.01014]
[1777840549600,33.67,79030.19,0.5,-0.37251,0.00022,19.01014]
[1777840549655,33.67,79031.77,0.5,-0.37216,0.00022,19.00484]
[1777840551063,33.67,79039.29,0.5,-0.37048,0.00022,18.97899]
[1777840551459,33.67,79039.29,0.5,-0.37048,0.00022,18.97899]
[1777840551473,33.67,79039.29,0.5,-0.37048,0.00022,18.97899]
[1777840551501,33.67,79040.83,0.5,-0.37014,0.00022,18.97365]
[1777840554228,33.67,79045.62,0.5,-0.36907,0.00022,18.95684]
[1777840554297,33.67,79047.26,0.5,-0.3687,0.00022,18.95108]
[1777840554325,33.67,79047.26,0.5,-0.3687,0.00022,18.95108]
[1777840554678,33.67,79047.26,0.5,-0.3687,0.00022,18.95108]
[1777840554850,33.67,79047.26,0.5,-0.3687,0.00022,18.95108]
[1777840554943,33.67,79047.26,0.5,-0.3687,0.00022,18.95108]
[1777840555018,33.67,79047.26,0.5,-0.3687,0.00022,18.95108]
[1777840555085,33.67,79047.26,0.5,-0.3687,0.00022,18.95108]
[1777840555172,33.67,79047.26,0.5,-0.3687,0.00022,18.95108]
[1777840555119,33.67,79037.29,0.5,-0.37094,0.00022,18.98601]
[1777840555233,33.67,79037.29,0.5,-0.37094,0.00022,18.98601]
[1777840555572,33.67,79037.29,0.5,-0.37094,0.00022,18.98601]
[1777840555635,33.67,79038.69,0.5,-0.37062,0.00022,18.98117]
[1777840556352,33.67,79038.69,0.5,-0.37062,0.00022,18.98117]
[1777840556403,33.67,79038.69,0.5,-0.37062,0.00022,18.98117]
[1777840556429,33.67,79038.69,0.5,-0.37062,0.00022,18.98117]
[1777840556666,33.67,79038.69,0.5,-0.37062,0.00022,18.98117]
[1777840557068,33.67,79038.69,0.5,-0.37062,0.00022,18.98117]
[1777840557169,33.67,79043.06,0.5,-0.36965,0.00022,18.96595]
[1777840557416,33.67,79043.06,0.5,-0.36965,0.00022,18.96595]
[1777840557469,33.67,79043.06,0.5,-0.36965,0.00022,18.96595]
[1777840558144,33.67,79043.06,0.5,-0.36965,0.00022,18.96595]
[1777840558175,33.67,79045.71,0.5,-0.36906,0.00022,18.95668]
[1777840559296,33.67,79049.47,0.5,-0.36822,0.00022,18.94346]
[1777840559534,33.67,79049.47,0.5,-0.36822,0.00022,18.94346]
[1777840559902,33.67,79061.82,0.5,-0.36548,0.00022,18.89964]
[1777840561017,33.68,79069.07,0.5,-0.36388,0.00022,18.87344]
[1777840562523,33.68,79066.4,0.5,-0.36447,0.00022,18.88314]
[1777840562829,33.68,79066.4,0.5,-0.36447,0.00022,18.88314]
[1777840562864,33.68,79066.4,0.5,-0.36447,0.00022,18.88314]
[1777840562930,33.68,79069.83,0.5,-0.36371,0.00022,18.8708]
[1777840563353,33.68,79069.83,0.5,-0.36371,0.00022,18.8708]
[1777840564678,33.68,79069.83,0.5,-0.36371,0.00022,18.8708]
[1777840565082,33.69,79074.22,0.5,-0.36279,0.00022,18.85555]
[1777840565343,33.69,79074.22,0.5,-0.36279,0.00022,18.85555]
[1777840565438,33.69,79074.22,0.5,-0.36279,0.00022,18.85555]
[1777840565589,33.69,79074.22,0.5,-0.36279,0.00022,18.85555]
[1777840566145,33.69,79085.38,0.5,-0.36032,0.00022,18.81424]
[1777840566278,33.69,79085.38,0.5,-0.36032,0.00022,18.81424]
[1777840566390,33.69,79085.38,0.5,-0.36032,0.00022,18.81424]
[1777840566466,33.69,79085.38,0.5,-0.36032,0.00022,18.81424]
[1777840566509,33.69,79085.38,0.5,-0.36032,0.00022,18.81424]
[1777840566824,33.69,79085.38,0.5,-0.36032,0.00022,18.81424]
[1777840567242,33.69,79102.88,0.5,-0.35647,0.00022,18.74817]
[1777840567282,33.69,79102.88,0.5,-0.35647,0.00022,18.74817]
[1777840567516,33.69,79102.88,0.5,-0.35647,0.00022,18.74817]
[1777840567867,33.69,79102.88,0.5,-0.35647,0.00022,18.74817]
[1777840568063,33.69,79102.88,0.5,-0.35647,0.00022,18.74817]
[1777840568072,33.69,79102.88,0.5,-0.35647,0.00022,18.74817]
[1777840568159,33.69,79102.88,0.5,-0.35647,0.00022,18.74817]
[1777840568138,33.69,79100.74,0.5,-0.35694,0.00022,18.75639]
[1777840569274,33.7,79100.74,0.5,-0.35695,0.00022,18.75656]
[1777840569477,33.7,79100.74,0.5,-0.35695,0.00022,18.75656]
[1777840569489,33.7,79100.74,0.5,-0.35695,0.00022,18.75656]
[1777840569495,33.7,79100.74,0.5,-0.35695,0.00022,18.75656]
[1777840569557,33.7,79100.39,0.5,-0.35704,0.00022,18.75807]
[1777840570426,33.7,79100.39,0.5,-0.35704,0.00022,18.75807]
[1777840570566,33.7,79100.39,0.5,-0.35704,0.00022,18.75807]
[1777840570940,33.7,79105.3,0.5,-0.35597,0.00022,18.73942]
[1777840571351,33.7,79105.3,0.5,-0.35597,0.00022,18.73942]
[1777840571363,33.7,79105.3,0.5,-0.35597,0.00022,18.73942]
[1777840571365,33.7,79105.3,0.5,-0.35597,0.00022,18.73942]
[1777840571394,33.7,79105.3,0.5,-0.35597,0.00022,18.73942]
[1777840571413,33.7,79105.3,0.5,-0.35597,0.00022,18.73942]
[1777840571850,33.7,79105.3,0.5,-0.35597,0.00022,18.73942]
[1777840572135,33.7,79103.46,0.5,-0.35638,0.00022,18.74666]
[1777840572458,33.7,79103.46,0.5,-0.35638,0.00022,18.74666]
[1777840572757,33.7,79098.17,0.5,-0.35755,0.00022,18.76704]
[1777840574951,33.71,79098.17,0.5,-0.35756,0.00022,18.76719]
[1777840575049,33.71,79100.18,0.5,-0.35713,0.00022,18.75968]
[1777840577755,33.75,79102.28,0.5,-0.35683,0.00022,18.75471]
[1777840577803,33.75,79102.28,0.5,-0.35683,0.00022,18.75471]
[1777840577967,33.75,79102.28,0.5,-0.35683,0.00022,18.75471]
[1777840578057,33.75,79102.28,0.5,-0.35683,0.00022,18.75471]
[1777840578071,33.77,79104.7,0.5,-0.35638,0.00022,18.74697]
[1777840579151,33.78,79111.71,0.5,-0.35485,0.00022,18.72009]
[1777840580199,33.78,79117.76,0.5,-0.35353,0.00022,18.69664]
[1777840580806,33.78,79117.76,0.5,-0.35353,0.00022,18.69664]
[1777840581019,33.78,79117.76,0.5,-0.35353,0.00022,18.69664]
[1777840581043,33.78,79121.7,0.5,-0.35266,0.00022,18.68123]
[1777840584424,33.79,79123.01,0.5,-0.35244,0.00022,18.67737]
[1777840585044,33.79,79123.01,0.5,-0.35244,0.00022,18.67737]
[1777840585077,33.79,79123.01,0.5,-0.35244,0.00022,18.67737]
[1777840585146,33.81,79119.41,0.5,-0.35328,0.00022,18.69248]
[1777840585420,33.81,79119.41,0.5,-0.35328,0.00022,18.69248]
[1777840585533,33.81,79119.41,0.5,-0.35328,0.00022,18.69248]
[1777840586201,33.83,79118.97,0.5,-0.35347,0.00022,18.69591]
[1777840586905,33.83,79125.73,0.5,-0.352,0.00022,18.66945]
[1777840589225,33.86,79127.08,0.5,-0.35181,0.00022,18.66616]
[1777840589505,33.86,79127.08,0.5,-0.35181,0.00022,18.66616]
[1777840589978,33.87,79128.97,0.5,-0.35145,0.00022,18.65971]
[1777840590638,33.87,79128.97,0.5,-0.35145,0.00022,18.65971]
[1777840591561,33.88,79133.61,0.5,-0.35046,0.00022,18.64184]
[1777840591756,33.88,79133.61,0.5,-0.35046,0.00022,18.64184]
[1777840591778,33.88,79133.61,0.5,-0.35046,0.00022,18.64184]
[1777840591806,33.88,79133.61,0.5,-0.35046,0.00022,18.64184]
[1777840592104,33.88,79133.61,0.5,-0.35046,0.00022,18.64184]
[1777840592165,33.88,79139.35,0.5,-0.34919,0.00022,18.61403]
[1777840592439,33.88,79139.35,0.5,-0.34919,0.00022,18.61403]
[1777840592510,33.88,79139.35,0.5,-0.34919,0.00022,18.61403]
[1777840592948,33.88,79139.35,0.5,-0.34919,0.00022,18.61403]
[1777840592990,33.88,79194.34,0.5,-0.33732,0.00021,18.38602]
[1777840593862,33.88,79194.34,0.5,-0.33732,0.00021,18.38602]
[1777840594198,33.88,79243.75,0.5,-0.32682,0.00021,18.16772]
[1777840594695,33.88,79243.75,0.5,-0.32682,0.00021,18.16772]
[1777840595218,33.88,79234.63,0.5,-0.32874,0.00021,18.20887]
[1777840595520,33.88,79234.63,0.5,-0.32874,0.00021,18.20887]
[1777840595544,33.88,79234.63,0.5,-0.32874,0.00021,18.20887]
[1777840596040,33.9,79228.81,0.5,-0.33008,0.00021,18.23726]
[1777840596359,33.9,79228.81,0.5,-0.33008,0.00021,18.23726]
[1777840596641,33.9,79228.81,0.5,-0.33008,0.00021,18.23726]
[1777840596675,33.9,79228.81,0.5,-0.33008,0.00021,18.23726]
[1777840597227,33.9,79228.81,0.5,-0.33008,0.00021,18.23726]
[1777840596914,33.93,79219.32,0.5,-0.33221,0.00021,18.28184]
[1777840597736,33.95,79219.32,0.5,-0.33232,0.00021,18.28433]
[1777840598700,33.95,79219.32,0.5,-0.33232,0.00021,18.28433]
[1777840598743,33.97,79207.65,0.5,-0.3349,0.00021,18.33741]
[1777840600633,33.98,79203.8,0.5,-0.33573,0.00021,18.35427]
[1777840600663,33.98,79203.8,0.5,-0.33573,0.00021,18.35427]
[1777840600766,33.98,79202.95,0.5,-0.33592,0.00021,18.35809]
[1777840601394,33.98,79202.95,0.5,-0.33592,0.00021,18.35809]
[1777840601436,33.98,79202.95,0.5,-0.33592,0.00021,18.35809]
[1777840602176,33.98,79202.48,0.5,-0.33603,0.00021,18.36049]
[1777840602330,33.98,79202.48,0.5,-0.33603,0.00021,18.36049]
[1777840602354,33.98,79202.48,0.5,-0.33603,0.00021,18.36049]
[1777840602446,33.98,79202.48,0.5,-0.33603,0.00021,18.36049]
[1777840602513,33.98,79202.48,0.5,-0.33603,0.00021,18.36049]
[1777840602666,33.98,79202.48,0.5,-0.33603,0.00021,18.36049]
[1777840602772,33.98,79202.48,0.5,-0.33603,0.00021,18.36049]
[1777840604150,33.98,79212.32,0.5,-0.33394,0.00021,18.31797]
[1777840605311,34.0,79212.32,0.5,-0.33403,0.00021,18.31981]
[1777840605348,34.0,79212.32,0.5,-0.33403,0.00021,18.31981]
[1777840605795,34.0,79210.32,0.5,-0.33446,0.00021,18.3287]
[1777840606396,34.0,79210.32,0.5,-0.33446,0.00021,18.3287]
[1777840606435,34.0,79210.32,0.5,-0.33446,0.00021,18.3287]
[1777840607065,34.01,79223.03,0.5,-0.33177,0.00021,18.27322]
[1777840607733,34.01,79223.03,0.5,-0.33177,0.00021,18.27322]
[1777840607915,34.03,79227.24,0.5,-0.33098,0.00021,18.25684]
[1777840609158,34.03,79227.24,0.5,-0.33098,0.00021,18.25684]
[1777840609203,34.05,79229.35,0.5,-0.33064,0.00021,18.24981]
[1777840609419,34.05,79229.35,0.5,-0.33064,0.00021,18.24981]
[1777840610084,34.05,79229.35,0.5,-0.33064,0.00021,18.24981]
[1777840610137,34.08,79220.78,0.5,-0.33256,0.00021,18.2899]
[1777840611198,34.08,79220.78,0.5,-0.33256,0.00021,18.2899]
[1777840611211,34.08,79212.97,0.5,-0.33423,0.00021,18.3242]
[1777840611681,34.08,79212.97,0.5,-0.33423,0.00021,18.3242]
[1777840611842,34.08,79212.97,0.5,-0.33424,0.00021,18.32441]
[1777840613027,34.08,79212.97,0.5,-0.33424,0.00021,18.32441]
[1777840613175,34.08,79212.97,0.5,-0.33424,0.00021,18.32441]
[1777840613234,34.1,79202.66,0.5,-0.33651,0.00021,18.37073]
[1777840613357,34.1,79202.66,0.5,-0.33651,0.00021,18.37073]
[1777840613397,34.1,79202.66,0.5,-0.33651,0.00021,18.37073]
[1777840613430,34.1,79202.66,0.5,-0.33651,0.00021,18.37073]
[1777840613612,34.1,79202.66,0.5,-0.33651,0.00021,18.37073]
[1777840613778,34.1,79202.66,0.5,-0.33651,0.00021,18.37073]
[1777840613896,34.1,79202.66,0.5,-0.33651,0.00021,18.37073]
[1777840614104,34.1,79202.66,0.5,-0.33651,0.00021,18.37073]
[1777840614201,34.1,79202.66,0.5,-0.33651,0.00021,18.37073]
[1777840614153,34.1,79174.14,0.5,-0.3426,0.00021,18.49094]
[1777840614417,34.1,79174.14,0.5,-0.3426,0.00021,18.49094]
[1777840614483,34.1,79174.14,0.5,-0.3426,0.00021,18.49094]
[1777840614733,34.1,79174.14,0.5,-0.3426,0.00021,18.49094]
[1777840614816,34.1,79174.14,0.5,-0.3426,0.00021,18.49094]
[1777840615181,34.11,79152.21,0.5,-0.34732,0.00022,18.58048]
[1777840615610,34.11,79152.21,0.5,-0.34732,0.00022,18.58048]
[1777840615651,34.11,79152.21,0.5,-0.34732,0.00022,18.58048]
[1777840615898,34.13,79151.58,0.5,-0.34754,0.00022,18.58456]
[1777840616317,34.13,79151.58,0.5,-0.34754,0.00022,18.58456]
[1777840616354,34.13,79151.58,0.5,-0.34754,0.00022,18.58456]
[1777840616360,34.13,79151.58,0.5,-0.34754,0.00022,18.58456]
[1777840616395,34.13,79151.58,0.5,-0.34754,0.00022,18.58456]
[1777840617143,34.14,79145.33,0.5,-0.34893,0.00022,18.61037]
[1777840619440,34.14,79144.97,0.5,-0.34901,0.00022,18.61186]
[1777840619925,34.14,79143.7,0.5,-0.34928,0.00022,18.61693]
[1777840620864,34.14,79143.7,0.5,-0.34928,0.00022,18.61693]
[1777840621070,34.14,79143.7,0.5,-0.34928,0.00022,18.61693]
[1777840621258,34.14,79136.06,0.5,-0.35096,0.00022,18.64764]
[1777840621949,34.14,79136.06,0.5,-0.35096,0.00022,18.64764]
[1777840622002,34.14,79136.06,0.5,-0.35096,0.00022,18.64764]
[1777840623937,34.17,79122.7,0.5,-0.35394,0.00022,18.70116]
[1777840623962,34.17,79122.7,0.5,-0.35394,0.00022,18.70116]
[1777840624027,34.17,79122.7,0.5,-0.35394,0.00022,18.70116]
[1777840624113,34.17,79122.7,0.5,-0.35394,0.00022,18.70116]
[1777840624126,34.17,79123.04,0.5,-0.35387,0.00022,18.69999]
[1777840624966,34.17,79123.04,0.5,-0.35387,0.00022,18.69999]
[1777840625004,34.17,79123.04,0.5,-0.35387,0.00022,18.69999]
[1777840625042,34.17,79134.95,0.5,-0.3513,0.00022,18.65396]
[1777840625565,34.17,79134.95,0.5,-0.3513,0.00022,18.65396]
[1777840625678,34.17,79134.95,0.5,-0.3513,0.00022,18.65396]
[1777840625959,34.17,79134.95,0.5,-0.3513,0.00022,18.65396]
[1777840626034,34.17,79136.37,0.5,-0.351,0.00022,18.6484]
[1777840628800,34.17,79137.75,0.5,-0.35071,0.00022,18.64316]
[1777840628827,34.17,79137.75,0.5,-0.35071,0.00022,18.64316]
[1777840629018,34.17,79137.18,0.5,-0.35083,0.00022,18.64543]
[1777840630054,34.17,79137.18,0.5,-0.35083,0.00022,18.64543]
[1777840630194,34.17,79139.98,0.5,-0.35023,0.00022,18.63447]
[1777840631669,34.17,79139.98,0.5,-0.35023,0.00022,18.6345]
[1777840631933,34.17,79139.98,0.5,-0.35023,0.00022,18.6345]
[1777840632078,34.17,79139.98,0.5,-0.35023,0.00022,18.6345]
[1777840632180,34.18,79136.94,0.5,-0.35089,0.00022,18.64648]
[1777840632729,34.18,79136.94,0.5,-0.35089,0.00022,18.64648]
[1777840633237,34.18,79129.98,0.5,-0.35239,0.00022,18.67365]
[1777840636085,34.18,79135.78,0.5,-0.35114,0.00022,18.65111]
[1777840638146,34.18,79135.78,0.5,-0.35115,0.00022,18.65113]
[1777840638247,34.18,79133.36,0.5,-0.35167,0.00022,18.66062]
[1777840639501,34.18,79133.36,0.5,-0.35167,0.00022,18.66062]
[1777840640262,34.18,79132.59,0.5,-0.35184,0.00022,18.66363]
[1777840640352,34.18,79132.59,0.5,-0.35184,0.00022,18.66363]
[1777840640539,34.18,79132.59,0.5,-0.35184,0.00022,18.66363]
[1777840640629,34.18,79132.59,0.5,-0.35184,0.00022,18.66363]
[1777840640654,34.18,79132.59,0.5,-0.35184,0.00022,18.66363]
[1777840641088,34.18,79132.59,0.5,-0.35184,0.00022,18.66364]
[1777840642095,34.18,79124.78,0.5,-0.35353,0.00022,18.69405]
[1777840642710,34.18,79124.78,0.5,-0.35353,0.00022,18.69405]
[1777840647816,34.19,79126.51,0.5,-0.35319,0.00022,18.68794]
[1777840651790,34.19,79124.55,0.5,-0.3536,0.00022,18.69093]
[1777840652782,34.19,79124.55,0.5,-0.35361,0.00022,18.69103]
[1777840653173,34.2,79123.02,0.5,-0.35395,0.00022,18.69701]
[1777840655187,34.2,79117.74,0.5,-0.3551,0.00022,18.71738]
[1777840658548,34.2,79115.74,0.5,-0.35554,0.00022,18.72523]
[1777840658560,34.2,79115.74,0.5,-0.35554,0.00022,18.72523]
[1777840658836,34.2,79115.74,0.5,-0.35554,0.00022,18.72523]
[1777840659215,34.2,79115.85,0.5,-0.35552,0.00022,18.72489]
[1777840660230,34.2,79115.85,0.5,-0.35552,0.00022,18.72489]
[1777840660440,34.2,79115.58,0.5,-0.35559,0.00022,18.72599]
[1777840661236,34.2,79115.58,0.5,-0.35559,0.00022,18.72599]
[1777840661234,34.21,79112.94,0.5,-0.35617,0.00022,18.73616]
[1777840662236,34.21,79110.23,0.5,-0.35676,0.00022,18.74648]
[1777840663286,34.21,79110.23,0.5,-0.35676,0.00022,18.74648]
[1777840663514,34.21,79109.36,0.5,-0.35695,0.00022,18.74984]
[1777840664251,34.21,79109.14,0.5,-0.35701,0.00022,18.75075]
[1777840666265,34.21,79110.0,0.5,-0.35682,0.00022,18.74751]
[1777840666605,34.21,79110.54,0.5,-0.35671,0.00022,18.74565]
[1777840667100,34.21,79110.54,0.5,-0.35671,0.00022,18.74565]
[1777840667272,34.21,79109.6,0.5,-0.35692,0.00022,18.74928]
[1777840667667,34.21,79109.6,0.5,-0.35692,0.00022,18.74928]
[1777840668280,34.22,79101.74,0.5,-0.35863,0.00022,18.77873]
[1777840669443,34.22,79100.52,0.5,-0.35893,0.00022,18.78385]
[1777840670296,34.23,79100.36,0.5,-0.359,0.00022,18.78504]
[1777840674479,34.24,79097.23,0.5,-0.35971,0.00022,18.7973]
[1777840676265,34.24,79097.11,0.5,-0.35974,0.00022,18.79775]
[1777840675540,34.24,79087.39,0.5,-0.36186,0.00022,18.83335]
[1777840676812,34.24,79087.39,0.5,-0.36186,0.00022,18.83335]
[1777840676884,34.24,79087.39,0.5,-0.36186,0.00022,18.83335]
[1777840676963,34.24,79087.39,0.5,-0.36186,0.00022,18.83335]
[1777840677064,34.24,79082.98,0.5,-0.36282,0.00022,18.84933]
[1777840678272,34.24,79082.98,0.5,-0.36282,0.00022,18.84933]
[1777840678181,34.24,79075.55,0.5,-0.36444,0.00022,18.87598]
[1777840679053,34.24,79075.55,0.5,-0.36444,0.00022,18.87598]
[1777840681578,34.24,79078.08,0.5,-0.36389,0.00022,18.86694]
[1777840681658,34.24,79078.08,0.5,-0.36389,0.00022,18.86694]
[1777840683169,34.24,79076.77,0.5,-0.36418,0.00022,18.87163]
[1777840683270,34.24,79078.41,0.5,-0.36382,0.00022,18.86576]
[1777840683598,34.24,79078.41,0.5,-0.36382,0.00022,18.86576]
[1777840683699,34.24,79081.07,0.5,-0.36324,0.00022,18.85622]
[1777840684400,34.24,79081.07,0.5,-0.36324,0.00022,18.85622]
[1777840686227,34.24,79081.72,0.5,-0.3631,0.00022,18.8539]
[1777840686246,34.24,79081.72,0.5,-0.3631,0.00022,18.8539]
[1777840686734,34.25,79085.82,0.5,-0.3622,0.00022,18.83913]
[1777840687224,34.25,79085.82,0.5,-0.3622,0.00022,18.83913]
[1777840687325,34.25,79088.55,0.5,-0.36161,0.00022,18.82926]
[1777840692928,34.25,79090.55,0.5,-0.36118,0.00022,18.82212]
[1777840698488,34.25,79088.04,0.5,-0.36175,0.00022,18.83152]
[1777840703488,34.25,79087.35,0.5,-0.36191,0.00022,18.83419]
[1777840703523,34.26,79087.13,0.5,-0.36196,0.00022,18.83503]
[1777840707334,34.26,79085.49,0.5,-0.36232,0.00022,18.84105]
[1777840707542,34.26,79083.8,0.5,-0.36269,0.00022,18.84718]
[1777840707568,34.26,79084.7,0.5,-0.36249,0.00022,18.84396]
[1777840710185,34.26,79084.7,0.5,-0.36249,0.00022,18.844]
[1777840710478,34.26,79084.48,0.5,-0.36254,0.00022,18.84482]
[1777840710483,34.26,79084.48,0.5,-0.36254,0.00022,18.84482]
[1777840710830,34.26,79077.74,0.5,-0.36402,0.00022,18.86906]
[1777840712670,34.26,79070.4,0.5,-0.36559,0.00022,18.89021]
[1777840715038,34.26,79069.48,0.5,-0.36579,0.00022,18.89345]
[1777840715116,34.26,79069.48,0.5,-0.36579,0.00022,18.89345]
[1777840715200,34.26,79069.48,0.5,-0.36579,0.00022,18.89345]
[1777840715268,34.26,79069.75,0.5,-0.36573,0.00022,18.89249]
[1777840716036,34.26,79069.75,0.5,-0.36573,0.00022,18.89249]
[1777840716106,34.26,79069.75,0.5,-0.36573,0.00022,18.89249]
[1777840717763,34.26,79074.92,0.5,-0.3646,0.00022,18.87415]
[1777840717937,34.26,79074.92,0.5,-0.3646,0.00022,18.87415]
[1777840718038,34.26,79077.9,0.5,-0.36395,0.00022,18.86353]
[1777840718553,34.26,79077.9,0.5,-0.36395,0.00022,18.86353]
[1777840718655,34.26,79078.1,0.5,-0.36391,0.00022,18.86282]
[1777840723851,34.26,79075.77,0.5,-0.36442,0.00022,18.87115]
[1777840724559,34.26,79075.83,0.5,-0.3644,0.00022,18.87093]
[1777840725329,34.26,79075.83,0.5,-0.3644,0.00022,18.87093]
[1777840725347,34.26,79075.83,0.5,-0.3644,0.00022,18.87093]
[1777840725680,34.26,79073.56,0.5,-0.3649,0.00022,18.879]
[1777840726917,34.26,79073.56,0.5,-0.3649,0.00022,18.879]
[1777840727337,34.26,79070.36,0.5,-0.3656,0.00022,18.89029]
[1777840728144,34.26,79070.36,0.5,-0.3656,0.00022,18.89029]
[1777840731517,34.26,79073.15,0.5,-0.36498,0.00022,18.88035]
[1777840731588,34.26,79073.15,0.5,-0.36498,0.00022,18.88035]
[1777840732208,34.26,79073.15,0.5,-0.36498,0.00022,18.88035]
[1777840732297,34.26,79075.29,0.5,-0.36451,0.00022,18.87271]
[1777840735167,34.26,79080.66,0.5,-0.36334,0.00022,18.8535]
[1777840736264,34.26,79080.66,0.5,-0.36334,0.00022,18.8535]
[1777840736366,34.26,79080.65,0.5,-0.36334,0.00022,18.85352]
[1777840738934,34.26,79080.46,0.5,-0.36338,0.00022,18.85419]
[1777840744813,34.25,79080.01,0.5,-0.36348,0.00022,18.85572]
[1777840748936,34.25,79079.07,0.5,-0.36368,0.00022,18.85905]
[1777840748945,34.25,79079.69,0.5,-0.36354,0.00022,18.85681]
[1777840749486,34.25,79079.69,0.5,-0.36354,0.00022,18.85681]
[1777840749846,34.25,79079.69,0.5,-0.36354,0.00022,18.85679]
[1777840751700,34.25,79079.79,0.5,-0.36352,0.00022,18.85642]
[1777840756901,34.25,79084.68,0.5,-0.36245,0.00022,18.83875]
[1777840758127,34.25,79084.68,0.5,-0.36245,0.00022,18.83875]
[1777840758163,34.25,79084.68,0.5,-0.36245,0.00022,18.83875]
[1777840758602,34.25,79088.28,0.5,-0.36167,0.00022,18.8257]
[1777840758916,34.25,79088.28,0.5,-0.36167,0.00022,18.8257]
[1777840762672,34.25,79084.44,0.5,-0.3625,0.00022,18.8396]
[1777840762946,34.25,79084.44,0.5,-0.3625,0.00022,18.8396]
[1777840763499,34.25,79084.44,0.5,-0.3625,0.00022,18.8396]
[1777840764726,34.25,79083.85,0.5,-0.36263,0.00022,18.84172]
[1777840764958,34.25,79083.51,0.5,-0.3627,0.00022,18.84293]
[1777840767292,34.25,79082.62,0.5,-0.3629,0.00022,18.84613]
[1777840768786,34.25,79079.88,0.5,-0.36349,0.00022,18.85595]
[1777840768986,34.25,79079.88,0.5,-0.36349,0.00022,18.85594]
[1777840770470,34.25,79078.03,0.5,-0.36389,0.00022,18.86254]
[1777840772835,34.25,79078.63,0.5,-0.36373,0.00022,18.85541]
[1777840772878,34.25,79078.63,0.5,-0.36373,0.00022,18.85541]
[1777840773739,34.25,79079.61,0.5,-0.36352,0.00022,18.85188]
[1777840773777,34.25,79079.61,0.5,-0.36352,0.00022,18.85188]
[1777840780062,34.25,79079.89,0.5,-0.36345,0.00022,18.85082]
[1777840785098,34.25,79073.79,0.5,-0.36478,0.00022,18.87258]
[1777840786762,34.25,79073.7,0.5,-0.3648,0.00022,18.87289]
[1777840787377,34.25,79073.7,0.5,-0.3648,0.00022,18.87289]
[1777840787407,34.25,79071.11,0.5,-0.36537,0.00022,18.88205]
[1777840788262,34.25,79064.7,0.5,-0.36677,0.00022,18.90462]
[1777840788874,34.25,79064.7,0.5,-0.36677,0.00022,18.90462]
[1777840788893,34.25,79064.7,0.5,-0.36677,0.00022,18.90462]
[1777840789126,34.25,79064.7,0.5,-0.36677,0.00022,18.90461]
[1777840790261,34.25,79064.7,0.5,-0.36677,0.00022,18.90461]
[1777840790363,34.25,79049.85,0.5,-0.37002,0.00022,18.95597]
[1777840790529,34.25,79049.85,0.5,-0.37002,0.00022,18.95597]
[1777840791141,34.25,79049.85,0.5,-0.37002,0.00022,18.95592]
[1777840792432,34.24,79041.99,0.5,-0.37174,0.00022,18.98254]
[1777840792600,34.24,79041.99,0.5,-0.37174,0.00022,18.98254]
[1777840792626,34.24,79041.99,0.5,-0.37174,0.00022,18.98254]
[1777840792977,34.24,79041.99,0.5,-0.37174,0.00022,18.98254]
[1777840793137,34.24,79041.99,0.5,-0.37174,0.00022,18.98254]
[1777840793146,34.24,79041.99,0.5,-0.37174,0.00022,18.98254]
[1777840794638,34.25,79032.86,0.5,-0.37376,0.00022,19.01318]
[1777840795168,34.25,79026.61,0.5,-0.37514,0.00022,19.03383]
[1777840798702,34.25,79026.51,0.5,-0.37516,0.00022,19.0342]
[1777840799197,34.25,79026.51,0.5,-0.37516,0.00022,19.0342]
[1777840803141,34.25,79026.44,0.5,-0.37518,0.00022,19.03445]
[1777840803171,34.25,79026.44,0.5,-0.37518,0.00022,19.03445]
[1777840803347,34.25,79027.94,0.5,-0.37485,0.00022,19.02953]
[1777840805052,34.25,79027.94,0.5,-0.37485,0.00022,19.02954]
[1777840805242,34.25,79040.95,0.5,-0.37198,0.00022,18.98624]
[1777840807321,34.25,79042.93,0.5,-0.37154,0.00022,18.97942]
[1777840807520,34.25,79042.93,0.5,-0.37154,0.00022,18.97942]
[1777840808330,34.24,79037.04,0.5,-0.37283,0.00022,18.99915]
[1777840809117,34.24,79037.04,0.5,-0.37283,0.00022,18.99915]
[1777840809233,34.24,79037.04,0.5,-0.37283,0.00022,18.99915]
[1777840809313,34.25,79028.9,0.5,-0.37463,0.00022,19.02622]
[1777840811287,34.25,79028.19,0.5,-0.37479,0.00022,19.02861]
[1777840814346,34.25,79021.46,0.5,-0.37627,0.00022,19.05067]
[1777840814711,34.25,79021.46,0.5,-0.37627,0.00022,19.05067]
[1777840814725,34.25,79021.46,0.5,-0.37627,0.00022,19.05067]
[1777840815408,34.25,79015.46,0.5,-0.3776,0.00022,19.0701]
[1777840816769,34.25,79015.46,0.5,-0.3776,0.00022,19.0701]
[1777840817384,34.25,79015.46,0.5,-0.3776,0.00022,19.0701]
[1777840819344,34.25,79005.26,0.5,-0.37986,0.00022,19.10261]
[1777840820857,34.25,79003.73,0.5,-0.3802,0.00022,19.10743]
[1777840821673,34.25,79003.42,0.5,-0.38026,0.00022,19.10839]
[1777840822040,34.25,79003.42,0.5,-0.38026,0.00022,19.10839]
[1777840822369,34.25,79000.05,0.5,-0.38101,0.00022,19.11903]
[1777840822549,34.25,79000.05,0.5,-0.38101,0.00022,19.11903]
[1777840823373,34.25,78999.56,0.5,-0.38113,0.00022,19.12061]
[1777840824908,34.25,78999.1,0.5,-0.38123,0.00022,19.1221]
[1777840825387,34.25,78997.96,0.5,-0.38149,0.00022,19.1257]
[1777840832512,34.25,78997.97,0.5,-0.3815,0.00022,19.12584]
[1777840833100,34.25,78997.97,0.5,-0.3815,0.00022,19.12584]
[1777840836143,34.26,78994.24,0.5,-0.38232,0.00022,19.13276]
[1777840836465,34.26,78994.2,0.5,-0.38233,0.00022,19.13293]
[1777840838059,34.26,78992.48,0.5,-0.38271,0.00022,19.13827]
[1777840838479,34.26,78989.61,0.5,-0.38335,0.00022,19.14711]
[1777840843457,34.26,78987.69,0.5,-0.38378,0.00022,19.15308]
[1777840843513,34.26,78982.15,0.5,-0.38502,0.00022,19.1699]
[1777840844161,34.26,78982.15,0.5,-0.38502,0.00022,19.1699]
[1777840844520,34.26,78979.84,0.5,-0.38553,0.00022,19.17686]
[1777840845357,34.26,78979.84,0.5,-0.38553,0.00022,19.17686]
[1777840845454,34.26,78979.84,0.5,-0.38553,0.00022,19.17686]
[1777840845484,34.26,78980.25,0.5,-0.38544,0.00022,19.17563]
[1777840845531,34.26,78980.25,0.5,-0.38544,0.00022,19.17563]
[1777840845536,34.26,78980.25,0.5,-0.38544,0.00022,19.17563]
[1777840845610,34.26,78977.48,0.5,-0.38606,0.00022,19.18394]
[1777840847311,34.26,78977.48,0.5,-0.38606,0.00022,19.18394]
[1777840847402,34.26,78971.85,0.5,-0.38731,0.00022,19.20069]
[1777840847972,34.26,78971.85,0.5,-0.38731,0.00022,19.20069]
[1777840848175,34.26,78971.85,0.5,-0.38731,0.00022,19.20069]
[1777840848224,34.26,78971.85,0.5,-0.38731,0.00022,19.20069]
[1777840848254,34.26,78971.85,0.5,-0.38731,0.00022,19.20069]
[1777840848275,34.26,78971.06,0.5,-0.38749,0.00022,19.20302]
[1777840850252,34.26,78972.68,0.5,-0.38712,0.00022,19.19822]
[1777840850329,34.26,78978.93,0.5,-0.38573,0.00022,19.17958]
[1777840854196,34.26,78979.65,0.5,-0.38557,0.00022,19.17743]
[1777840854297,34.26,78981.89,0.5,-0.38507,0.00022,19.17068]
[1777840857013,34.26,78987.52,0.5,-0.38382,0.00022,19.15362]
[1777840858888,34.26,78987.52,0.5,-0.38382,0.00022,19.15363]
[1777840858914,34.26,78987.52,0.5,-0.38382,0.00022,19.15363]
[1777840859296,34.26,78987.52,0.5,-0.38382,0.00022,19.15363]
[1777840859332,34.26,78987.52,0.5,-0.38382,0.00022,19.15363]
[1777840859354,34.26,78987.52,0.5,-0.38382,0.00022,19.15363]
[1777840859418,34.26,78987.52,0.5,-0.38382,0.00022,19.15363]
[1777840860064,34.26,78989.27,0.5,-0.38344,0.00022,19.1483]
[1777840860091,34.26,78989.27,0.5,-0.38344,0.00022,19.1483]
[1777840860210,34.26,78989.27,0.5,-0.38344,0.00022,19.1483]
[1777840860232,34.26,78989.27,0.5,-0.38344,0.00022,19.1483]
[1777840860354,34.26,78989.27,0.5,-0.38344,0.00022,19.1483]
[1777840860455,34.27,78993.85,0.5,-0.38242,0.00022,19.13423]
[1777840861079,34.27,78993.85,0.5,-0.38242,0.00022,19.13423]
[1777840861526,34.26,78996.96,0.5,-0.38172,0.00022,19.12445]
[1777840864786,34.26,78996.05,0.5,-0.38191,0.00022,19.12713]
[1777840864802,34.26,78996.05,0.5,-0.38191,0.00022,19.12713]
[1777840864806,34.26,78996.05,0.5,-0.38191,0.00022,19.12713]
[1777840865415,34.26,78998.26,0.5,-0.38142,0.00022,19.12019]
[1777840867719,34.25,79004.75,0.5,-0.37997,0.00022,19.09965]
[1777840869434,34.25,79004.75,0.5,-0.37997,0.00022,19.09965]
[1777840869536,34.25,79004.49,0.5,-0.38002,0.00022,19.10035]
[1777840873930,34.25,79007.5,0.5,-0.37934,0.00022,19.09067]
[1777840873953,34.25,79007.5,0.5,-0.37934,0.00022,19.09067]
[1777840873980,34.25,79007.5,0.5,-0.37934,0.00022,19.09067]
[1777840874200,34.25,79007.5,0.5,-0.37934,0.00022,19.09067]
[1777840874264,34.25,79006.94,0.5,-0.37946,0.00022,19.0924]
[1777840875405,34.25,79006.94,0.5,-0.37946,0.00022,19.0924]
[1777840875470,34.25,79014.8,0.5,-0.37772,0.00022,19.06725]
[1777840876122,34.25,79014.8,0.5,-0.37772,0.00022,19.06725]
[1777840876259,34.25,79014.8,0.5,-0.37772,0.00022,19.06725]
[1777840876447,34.24,79017.02,0.5,-0.37722,0.00022,19.06007]
[1777840876984,34.24,79017.02,0.5,-0.37722,0.00022,19.06007]
[1777840877449,34.24,79017.02,0.5,-0.37722,0.00022,19.06007]
[1777840877466,34.24,79019.64,0.5,-0.37664,0.00022,19.05156]
[1777840878295,34.24,79019.64,0.5,-0.37664,0.00022,19.05156]
[1777840878307,34.24,79019.64,0.5,-0.37664,0.00022,19.05156]
[1777840878311,34.24,79019.64,0.5,-0.37664,0.00022,19.05156]
[1777840878366,34.24,79020.98,0.5,-0.37634,0.00022,19.04718]
[1777840878957,34.24,79020.98,0.5,-0.37634,0.00022,19.04718]
[1777840879012,34.24,79020.98,0.5,-0.37634,0.00022,19.04718]
[1777840879077,34.24,79020.98,0.5,-0.37634,0.00022,19.04718]
[1777840879196,34.24,79020.98,0.5,-0.37634,0.00022,19.04718]
[1777840879214,34.24,79020.98,0.5,-0.37634,0.00022,19.04718]
[1777840879297,34.24,79020.58,0.5,-0.37643,0.00022,19.04846]
[1777840880697,34.24,79020.58,0.5,-0.37643,0.00022,19.04844]
[1777840880777,34.24,79013.18,0.5,-0.37807,0.00022,19.07231]
[1777840884559,34.24,79012.1,0.5,-0.3783,0.00022,19.07571]
[1777840885456,34.24,79015.07,0.5,-0.37764,0.00022,19.06612]
[1777840886424,34.24,79015.07,0.5,-0.37764,0.00022,19.06612]
[1777840886523,34.24,79018.38,0.5,-0.37691,0.00022,19.0554]
[1777840890403,34.24,79012.71,0.5,-0.37816,0.00022,19.07363]
[1777840891507,34.24,79012.71,0.5,-0.37816,0.00022,19.07363]
[1777840892079,34.24,79013.23,0.5,-0.37801,0.00022,19.06703]
[1777840892552,34.24,79011.36,0.5,-0.37843,0.00022,19.073]
[1777840895448,34.24,79003.33,0.5,-0.3802,0.00022,19.09843]
[1777840897037,34.24,79003.33,0.5,-0.3802,0.00022,19.0984]
[1777840897439,34.24,79003.33,0.5,-0.3802,0.00022,19.0984]
[1777840897471,34.23,79001.91,0.5,-0.38051,0.00022,19.1028]
[1777840902928,34.23,79001.07,0.5,-0.38069,0.00022,19.10526]
[1777840904055,34.23,79001.07,0.5,-0.38069,0.00022,19.10526]
[1777840904578,34.23,79001.07,0.5,-0.38069,0.00022,19.10526]
[1777840905188,34.23,78999.99,0.5,-0.38092,0.00022,19.10858]
[1777840906495,34.23,78993.37,0.5,-0.38239,0.00022,19.12914]
[1777840906975,34.23,78993.37,0.5,-0.38239,0.00022,19.12914]
[1777840907202,34.23,78993.37,0.5,-0.38239,0.00022,19.12914]
[1777840907283,34.23,78989.29,0.5,-0.38329,0.00022,19.14166]
[1777840909461,34.23,78989.14,0.5,-0.38332,0.00022,19.14206]
[1777840911351,34.22,78990.1,0.5,-0.3831,0.00022,19.139]
[1777840911453,34.22,78988.66,0.5,-0.38342,0.00022,19.14336]
[1777840912313,34.22,78988.66,0.5,-0.38342,0.00022,19.14336]
[1777840912393,34.22,78988.66,0.5,-0.38342,0.00022,19.14336]
[1777840912520,34.22,78987.91,0.5,-0.38358,0.00022,19.14553]
[1777840918004,34.21,78989.03,0.5,-0.38331,0.00022,19.14184]
[1777840924076,34.2,78989.55,0.5,-0.38316,0.00022,19.13977]
[1777840929157,34.18,78992.55,0.5,-0.38243,0.00022,19.12959]
[1777840929187,34.18,78992.55,0.5,-0.38243,0.00022,19.12959]
[1777840929666,34.18,78997.08,0.5,-0.38142,0.00022,19.11544]
[1777840930337,34.18,78997.9,0.5,-0.38123,0.00022,19.11281]
[1777840935405,34.15,78998.97,0.5,-0.3809,0.00022,19.10807]
[1777840936572,34.15,78998.97,0.5,-0.3809,0.00022,19.10807]
[1777840936590,34.15,78998.97,0.5,-0.3809,0.00022,19.10807]
[1777840936596,34.15,78998.97,0.5,-0.3809,0.00022,19.10807]
[1777840936607,34.15,78998.97,0.5,-0.3809,0.00022,19.10807]
[1777840937177,34.15,79000.63,0.5,-0.38053,0.00022,19.10273]
[1777840938565,34.15,79006.19,0.5,-0.37929,0.00022,19.08503]
[1777840944225,34.14,79006.77,0.5,-0.37914,0.00022,19.08295]
[1777840945370,34.14,79006.77,0.5,-0.37914,0.00022,19.08295]
[1777840945471,34.14,79006.83,0.5,-0.37912,0.00022,19.08271]
[1777840950996,34.14,79005.46,0.5,-0.37941,0.00022,19.08685]
[1777840955498,34.13,79005.14,0.5,-0.37945,0.00022,19.08279]
[1777840957316,34.13,79017.13,0.5,-0.37678,0.00022,19.0441]
[1777840957871,34.13,79017.13,0.5,-0.37678,0.00022,19.0441]
[1777840957884,34.13,79017.13,0.5,-0.37678,0.00022,19.0441]
[1777840957888,34.13,79017.13,0.5,-0.37678,0.00022,19.0441]
[1777840958407,34.13,79017.13,0.5,-0.37678,0.00022,19.0441]
[1777840958508,34.13,79019.27,0.5,-0.3763,0.00022,19.03711]
[1777840964032,34.12,79018.23,0.5,-0.3765,0.00022,19.03994]
[1777840969626,34.11,79019.43,0.5,-0.37619,0.00022,19.03533]
[1777840975444,34.1,79019.55,0.5,-0.37613,0.00022,19.03449]
[1777840979490,34.09,79016.02,0.5,-0.3769,0.00022,19.04576]
[1777840980837,34.09,79012.94,0.5,-0.37757,0.00022,19.05557]
[1777840981529,34.09,79012.19,0.5,-0.37773,0.00022,19.05791]
[1777840985026,34.09,79011.17,0.5,-0.37796,0.00022,19.06124]
[1777840985513,34.09,79011.17,0.5,-0.37797,0.00022,19.06127]
[1777840987530,34.09,79005.91,0.5,-0.37914,0.00022,19.07818]
[1777840989579,34.09,79005.76,0.5,-0.37917,0.00022,19.07866]
[1777840989592,34.09,79005.76,0.5,-0.37917,0.00022,19.07866]
[1777840990471,34.09,79004.36,0.5,-0.37948,0.00022,19.08315]
[1777840990548,34.09,79004.36,0.5,-0.37948,0.00022,19.08315]
[1777840993757,34.09,78999.38,0.5,-0.38059,0.00022,19.09893]
[1777840994576,34.09,78999.68,0.5,-0.38053,0.00022,19.09798]
[1777840999611,34.09,78999.78,0.5,-0.3805,0.00022,19.09764]
[1777841000620,34.09,78999.78,0.5,-0.3805,0.00022,19.09764]
[1777841000657,34.09,78999.78,0.5,-0.3805,0.00022,19.09764]
[1777841000699,34.09,79000.17,0.5,-0.38042,0.00022,19.0964]
[1777841000792,34.09,79000.17,0.5,-0.38042,0.00022,19.0964]
[1777841000818,34.09,79000.17,0.5,-0.38042,0.00022,19.0964]
[1777841002226,34.09,79000.3,0.5,-0.38039,0.00022,19.09598]
[1777841002645,34.09,79009.39,0.5,-0.37836,0.00022,19.06692]
[1777841002904,34.09,79009.39,0.5,-0.37836,0.00022,19.06692]
[1777841002932,34.09,79009.39,0.5,-0.37836,0.00022,19.06692]
[1777841003809,34.09,79009.97,0.5,-0.37822,0.00022,19.06497]
[1777841003817,34.09,79009.97,0.5,-0.37822,0.00022,19.06497]
[1777841004659,34.08,79009.0,0.5,-0.37843,0.00022,19.068]
[1777841008503,34.08,79008.97,0.5,-0.37843,0.00022,19.06794]
[1777841008686,34.08,79011.93,0.5,-0.37776,0.00022,19.05832]
[1777841009558,34.08,79011.93,0.5,-0.37776,0.00022,19.05832]
[1777841014729,34.07,79009.42,0.5,-0.37827,0.00022,19.06101]
[1777841016171,34.07,79009.42,0.5,-0.37827,0.00022,19.06101]
[1777841016211,34.07,79008.97,0.5,-0.37836,0.00022,19.06238]
[1777841019610,34.07,79008.12,0.5,-0.37855,0.00022,19.06516]
[1777841019677,34.07,79008.12,0.5,-0.37855,0.00022,19.06516]
[1777841019656,34.07,79007.62,0.5,-0.37867,0.00022,19.06681]
[1777841019977,34.07,79003.39,0.5,-0.37961,0.00022,19.08033]
[1777841023054,34.07,79000.37,0.5,-0.38028,0.00022,19.08994]
[1777841023152,34.07,79000.2,0.5,-0.38032,0.00022,19.09048]
[1777841030046,34.07,79000.17,0.5,-0.38033,0.00022,19.09062]
[1777841035875,34.07,79004.49,0.5,-0.37937,0.00022,19.07697]
[1777841040910,34.07,79005.6,0.5,-0.37913,0.00022,19.07351]
[1777841045944,34.08,79005.69,0.5,-0.37912,0.00022,19.07332]
[1777841050980,34.08,79006.19,0.5,-0.37901,0.00022,19.07183]
[1777841057552,34.08,79005.42,0.5,-0.37919,0.00022,19.07437]
[1777841063064,34.08,79006.02,0.5,-0.37907,0.00022,19.07262]
[1777841068099,34.09,79002.72,0.5,-0.37981,0.00022,19.08323]
[1777841069114,34.09,79002.72,0.5,-0.37981,0.00022,19.08323]
[1777841069781,34.09,79002.61,0.5,-0.37984,0.00022,19.08361]
[1777841069793,34.09,79002.61,0.5,-0.37984,0.00022,19.08361]
[1777841074806,34.09,79001.07,0.5,-0.38016,0.00022,19.08363]
[1777841075886,34.09,79001.12,0.5,-0.38015,0.00022,19.08349]
[1777841075896,34.09,79001.12,0.5,-0.38015,0.00022,19.08349]
[1777841080916,34.09,79001.43,0.5,-0.38008,0.00022,19.08253]
[1777841081992,34.09,79001.43,0.5,-0.38008,0.00022,19.08254]
[1777841082003,34.09,79001.43,0.5,-0.38008,0.00022,19.08254]
[1777841084635,34.09,79001.43,0.5,-0.38008,0.00022,19.08255]
[1777841086037,34.09,79002.02,0.5,-0.37995,0.00022,19.08068]
[1777841086140,34.09,79002.11,0.5,-0.37993,0.00022,19.08039]
[1777841091263,34.09,79002.61,0.5,-0.37982,0.00022,19.0788]
[1777841095992,34.09,79002.61,0.5,-0.37982,0.00022,19.0788]
[1777841096129,34.09,79002.61,0.5,-0.37982,0.00022,19.0788]
[1777841096230,34.09,79003.25,0.5,-0.37967,0.00022,19.07673]
[1777841100963,34.09,79001.62,0.5,-0.38003,0.00022,19.08187]
[1777841101336,34.09,79001.62,0.5,-0.38003,0.00022,19.08185]
[1777841101965,34.09,79001.62,0.5,-0.38003,0.00022,19.08185]
[1777841102006,34.09,79001.62,0.5,-0.38003,0.00022,19.08185]
[1777841110201,34.08,79002.32,0.5,-0.37987,0.00022,19.07951]
[1777841115444,34.08,79003.92,0.5,-0.3795,0.00022,19.07427]
[1777841124498,34.08,79004.74,0.5,-0.3793,0.00022,19.07144]
[1777841128048,34.07,79004.78,0.5,-0.37929,0.00022,19.07125]
[1777841128120,34.07,79004.78,0.5,-0.37929,0.00022,19.07125]
[1777841128157,34.07,79004.78,0.5,-0.37929,0.00022,19.07125]
[1777841128246,34.07,79004.78,0.5,-0.37929,0.00022,19.07125]
[1777841128526,34.07,79004.94,0.5,-0.37925,0.00022,19.07072]
[1777841129533,34.07,79013.11,0.5,-0.37743,0.00022,19.04431]
[1777841130539,34.07,79013.11,0.5,-0.37743,0.00022,19.04431]
[1777841130587,34.07,79013.11,0.5,-0.37743,0.00022,19.04431]
[1777841130716,34.07,79013.11,0.5,-0.37743,0.00022,19.04431]
[1777841130749,34.07,79016.21,0.5,-0.37672,0.00022,19.03402]
[1777841131456,34.07,79016.21,0.5,-0.37672,0.00022,19.03402]
[1777841131764,34.07,79015.34,0.5,-0.37688,0.00022,19.03184]
[1777841136815,34.06,79015.05,0.5,-0.37693,0.00022,19.03249]
[1777841136821,34.06,79015.05,0.5,-0.37693,0.00022,19.03249]
[1777841137590,34.06,79011.7,0.5,-0.37768,0.00022,19.04337]
[1777841142624,34.06,79009.95,0.5,-0.37807,0.00022,19.04902]
[1777841149674,34.06,79008.88,0.5,-0.3783,0.00022,19.05246]
[1777841154709,34.06,79004.7,0.5,-0.37923,0.00022,19.06585]
[1777841159832,34.06,79004.83,0.5,-0.3792,0.00022,19.0654]
[1777841159858,34.06,79004.83,0.5,-0.3792,0.00022,19.0654]
[1777841160451,34.06,79004.83,0.5,-0.3792,0.00022,19.0654]
[1777841160459,34.06,79004.83,0.5,-0.3792,0.00022,19.0654]
[1777841160750,34.06,79004.67,0.5,-0.37924,0.00022,19.06588]
[1777841160990,34.06,79004.67,0.5,-0.37924,0.00022,19.06588]
[1777841161052,34.06,79004.67,0.5,-0.37924,0.00022,19.06588]
[1777841161228,34.06,79004.67,0.5,-0.37924,0.00022,19.06588]
[1777841161758,34.06,79004.85,0.5,-0.3792,0.00022,19.06531]
[1777841162768,34.06,78997.97,0.5,-0.38073,0.00022,19.08712]
[1777841163151,34.06,78997.97,0.5,-0.38073,0.00022,19.08712]
[1777841163772,34.06,78995.03,0.5,-0.38138,0.00022,19.09634]
[1777841168807,34.05,78991.02,0.5,-0.38227,0.00022,19.10871]
[1777841173187,34.05,78988.86,0.5,-0.38274,0.00022,19.11524]
[1777841173201,34.05,78988.86,0.5,-0.38274,0.00022,19.11524]
[1777841173843,34.05,78985.12,0.5,-0.38357,0.00022,19.12674]
[1777841174628,34.05,78985.12,0.5,-0.38357,0.00022,19.12674]
[1777841174642,34.05,78985.12,0.5,-0.38357,0.00022,19.12674]
[1777841174849,34.05,78982.35,0.5,-0.38419,0.00022,19.13518]
[1777841176867,34.05,78975.27,0.5,-0.38577,0.00022,19.15663]
[1777841182260,34.04,78974.71,0.5,-0.38588,0.00022,19.15806]
[1777841182616,34.04,78974.71,0.5,-0.38588,0.00022,19.15806]
[1777841182769,34.04,78974.71,0.5,-0.38588,0.00022,19.158]
[1777841183502,34.04,78974.71,0.5,-0.38588,0.00022,19.158]
[1777841183877,34.04,78969.71,0.5,-0.387,0.00022,19.17299]
[1777841184626,34.04,78957.51,0.5,-0.38974,0.00023,19.20897]
[1777841185913,34.04,78957.51,0.5,-0.38974,0.00023,19.20895]
[1777841186715,34.04,78956.47,0.5,-0.38997,0.00023,19.21196]
[1777841191972,34.03,78958.64,0.5,-0.38945,0.00023,19.20067]
[1777841192966,34.02,78962.91,0.5,-0.38844,0.00023,19.18748]
[1777841193014,34.02,78962.91,0.5,-0.38844,0.00023,19.18748]
[1777841193632,34.02,78962.91,0.5,-0.38844,0.00023,19.18748]
[1777841193704,34.02,78964.39,0.5,-0.38811,0.00022,19.18305]
[1777841198208,34.01,78965.45,0.5,-0.38785,0.00022,19.17969]
[1777841198309,34.01,78965.56,0.5,-0.38783,0.00022,19.17931]
[1777841204053,34.0,78967.39,0.5,-0.38738,0.00022,19.1734]
[1777841209089,33.99,78966.43,0.5,-0.38757,0.00023,19.17584]
[1777841214112,33.98,78965.46,0.5,-0.38776,0.00023,19.17838]
[1777841220165,33.97,78965.07,0.5,-0.38781,0.00023,19.17895]
[1777841226206,33.96,78964.75,0.5,-0.38784,0.00023,19.17939]
[1777841231450,33.95,78962.35,0.5,-0.38836,0.00023,19.18608]
[1777841236549,33.94,78961.69,0.5,-0.38848,0.00023,19.18769]
[1777841239372,33.93,78961.42,0.5,-0.38853,0.00023,19.1883]
[1777841239833,33.93,78960.28,0.5,-0.38878,0.00023,19.19161]
[1777841240284,33.93,78960.28,0.5,-0.38878,0.00023,19.19161]
[1777841240301,33.93,78960.28,0.5,-0.38878,0.00023,19.19161]
[1777841240330,33.93,78960.28,0.5,-0.38878,0.00023,19.19161]
[1777841240679,33.93,78958.44,0.5,-0.38919,0.00023,19.19698]
[1777841246897,33.93,78957.85,0.5,-0.38932,0.00023,19.19865]
[1777841252462,33.93,78956.85,0.5,-0.38952,0.00023,19.19658]
[1777841256358,33.92,78960.53,0.5,-0.38866,0.00023,19.18547]
[1777841256399,33.92,78960.53,0.5,-0.38866,0.00023,19.18547]
[1777841256504,33.92,78960.53,0.5,-0.38866,0.00023,19.18547]
[1777841256605,33.92,78961.57,0.5,-0.38843,0.00023,19.18237]
[1777841261790,33.92,78961.11,0.5,-0.38853,0.00023,19.18366]
[1777841269509,33.91,78960.6,0.5,-0.38863,0.00023,19.185]
[1777841278206,33.91,78960.51,0.5,-0.38865,0.00023,19.18524]
[1777841282345,33.91,78958.7,0.5,-0.38905,0.00023,19.19048]
[1777841282873,33.91,78958.7,0.5,-0.38905,0.00023,19.19048]
[1777841282884,33.91,78958.7,0.5,-0.38905,0.00023,19.19048]
[1777841282916,33.91,78958.55,0.5,-0.38908,0.00023,19.19091]
[1777841284888,33.91,78955.95,0.5,-0.38967,0.00023,19.19854]
[1777841284989,33.91,78955.45,0.5,-0.38978,0.00023,19.2]
[1777841287730,33.91,78949.85,0.5,-0.39105,0.00023,19.21626]
[1777841291114,33.91,78948.55,0.5,-0.39134,0.00023,19.21997]
[1777841291295,33.91,78948.55,0.5,-0.39134,0.00023,19.21997]
[1777841291477,33.91,78948.55,0.5,-0.39134,0.00023,19.21997]
[1777841291880,33.91,78939.29,0.5,-0.39344,0.00023,19.24636]
[1777841293104,33.91,78939.29,0.5,-0.39343,0.00023,19.24634]
[1777841293929,33.91,78929.43,0.5,-0.39567,0.00023,19.27381]
[1777841294412,33.91,78929.43,0.5,-0.39567,0.00023,19.27381]
[1777841294806,33.91,78923.65,0.5,-0.39698,0.00023,19.28967]
[1777841295170,33.91,78923.65,0.5,-0.39698,0.00023,19.28967]
[1777841295249,33.91,78923.65,0.5,-0.39698,0.00023,19.28967]
[1777841295253,33.91,78923.65,0.5,-0.39698,0.00023,19.28967]
[1777841295337,33.91,78923.65,0.5,-0.39698,0.00023,19.28967]
[1777841295419,33.91,78923.65,0.5,-0.39698,0.00023,19.28967]
[1777841295466,33.91,78923.65,0.5,-0.39698,0.00023,19.28967]
[1777841295643,33.91,78923.65,0.5,-0.39698,0.00023,19.28967]
[1777841295672,33.91,78923.65,0.5,-0.39698,0.00023,19.28967]
[1777841295846,33.91,78923.65,0.5,-0.39698,0.00023,19.28967]
[1777841295878,33.91,78923.65,0.5,-0.39698,0.00023,19.28967]
[1777841295948,33.9,78905.6,0.5,-0.40109,0.00023,19.3378]
[1777841296063,33.9,78905.6,0.5,-0.40109,0.00023,19.3378]
[1777841296112,33.9,78905.6,0.5,-0.40109,0.00023,19.3378]
[1777841296263,33.9,78905.6,0.5,-0.40109,0.00023,19.3378]
[1777841296700,33.9,78905.6,0.5,-0.40108,0.00023,19.33775]
[1777841297227,33.9,78905.6,0.5,-0.40108,0.00023,19.33775]
[1777841297241,33.9,78905.6,0.5,-0.40108,0.00023,19.33775]
[1777841297705,33.9,78900.96,0.5,-0.40214,0.00023,19.34974]
[1777841298713,33.9,78906.65,0.5,-0.40083,0.00023,19.33486]
[1777841301019,33.89,78903.54,0.5,-0.40153,0.00023,19.34284]
[1777841301057,33.89,78903.54,0.5,-0.40153,0.00023,19.34284]
[1777841301119,33.89,78903.54,0.5,-0.40153,0.00023,19.34284]
[1777841301122,33.89,78903.54,0.5,-0.40153,0.00023,19.34284]
[1777841301951,33.89,78896.13,0.5,-0.40322,0.00023,19.36187]
[1777841302341,33.89,78896.13,0.5,-0.40322,0.00023,19.36187]
[1777841302377,33.89,78896.13,0.5,-0.40322,0.00023,19.36187]
[1777841303182,33.89,78895.13,0.5,-0.40343,0.00023,19.36427]
[1777841303188,33.89,78895.13,0.5,-0.40343,0.00023,19.36427]
[1777841303207,33.89,78895.13,0.5,-0.40343,0.00023,19.36427]
[1777841303982,33.88,78893.65,0.5,-0.40376,0.00023,19.36795]
[1777841305175,33.88,78892.28,0.5,-0.40407,0.00023,19.37135]
[1777841305777,33.88,78892.28,0.5,-0.40407,0.00023,19.37135]
[1777841307003,33.88,78892.28,0.5,-0.40407,0.00023,19.37135]
[1777841307030,33.88,78891.63,0.5,-0.40421,0.00023,19.37291]
[1777841307445,33.88,78891.63,0.5,-0.40421,0.00023,19.37291]
[1777841307450,33.88,78891.63,0.5,-0.40421,0.00023,19.37291]
[1777841307793,33.88,78889.11,0.5,-0.40478,0.00023,19.37918]
[1777841309805,33.87,78884.01,0.5,-0.40594,0.00023,19.39175]
[1777841314846,33.86,78880.65,0.5,-0.40666,0.00023,19.39494]
[1777841319931,33.86,78878.31,0.5,-0.40719,0.00023,19.40055]
[1777841325077,33.85,78873.83,0.5,-0.40819,0.00023,19.41118]
[1777841329662,33.85,78875.94,0.5,-0.4077,0.00023,19.40597]
[1777841329698,33.85,78875.94,0.5,-0.4077,0.00023,19.40597]
[1777841329818,33.85,78875.94,0.5,-0.4077,0.00023,19.40597]
[1777841330956,33.84,78859.62,0.5,-0.41144,0.00023,19.44473]
[1777841335992,33.83,78858.5,0.5,-0.41168,0.00023,19.44712]
[1777841336845,33.83,78858.5,0.5,-0.41168,0.00023,19.44712]
[1777841336881,33.83,78858.5,0.5,-0.41168,0.00023,19.44712]
[1777841337014,33.83,78850.76,0.5,-0.41347,0.00023,19.4649]
[1777841338001,33.83,78850.76,0.5,-0.41347,0.00023,19.4649]
[1777841338016,33.83,78850.76,0.5,-0.41347,0.00023,19.4649]
[1777841338035,33.83,78850.76,0.5,-0.41347,0.00023,19.4649]
[1777841338005,33.84,78850.76,0.5,-0.41347,0.00023,19.46491]
[1777841338430,33.84,78850.76,0.5,-0.41347,0.00023,19.46491]
[1777841339013,33.84,78846.69,0.5,-0.41441,0.00023,19.47411]
[1777841340027,33.84,78841.14,0.5,-0.41569,0.00023,19.48649]
[1777841344054,33.82,78847.37,0.5,-0.41422,0.00023,19.47224]
[1777841345059,33.82,78852.75,0.5,-0.41297,0.00023,19.45991]
[1777841349454,33.8,78860.14,0.5,-0.41123,0.00023,19.44243]
[1777841350851,33.8,78860.14,0.5,-0.41123,0.00023,19.44243]
[1777841350882,33.8,78860.14,0.5,-0.41123,0.00023,19.44243]
[1777841352178,33.78,78865.44,0.5,-0.40996,0.00023,19.42939]
[1777841352187,33.78,78865.44,0.5,-0.40996,0.00023,19.42939]
[1777841352289,33.78,78865.26,0.5,-0.41,0.00023,19.42979]
[1777841357429,33.78,78865.89,0.5,-0.40984,0.00023,19.4282]
[1777841357746,33.77,78857.76,0.5,-0.41171,0.00023,19.4473]
[1777841358685,33.77,78857.76,0.5,-0.41171,0.00023,19.4473]
[1777841358703,33.77,78857.76,0.5,-0.41171,0.00023,19.4473]
[1777841358969,33.77,78852.92,0.5,-0.41283,0.00023,19.45846]
[1777841360322,33.77,78852.92,0.5,-0.41283,0.00023,19.45846]
[1777841360323,33.77,78852.92,0.5,-0.41283,0.00023,19.45846]
[1777841360414,33.77,78852.23,0.5,-0.41299,0.00023,19.46003]
[1777841366205,33.78,78845.58,0.5,-0.41453,0.00023,19.47513]
[1777841371240,33.78,78838.9,0.5,-0.41607,0.00023,19.48532]
[1777841376275,33.78,78841.63,0.5,-0.41544,0.00023,19.47936]
[1777841381310,33.73,78844.65,0.5,-0.41463,0.00023,19.4714]
[1777841386359,33.71,78844.4,0.5,-0.41465,0.00023,19.47151]
[1777841391655,33.72,78843.4,0.5,-0.41488,0.00023,19.47377]
[1777841397461,33.72,78842.64,0.5,-0.41507,0.00023,19.47563]
[1777841402814,33.73,78841.84,0.5,-0.41527,0.00023,19.47755]
[1777841405046,33.71,78849.49,0.5,-0.41347,0.00023,19.45997]
[1777841406228,33.71,78849.49,0.5,-0.41346,0.00023,19.45994]
[1777841406252,33.71,78849.49,0.5,-0.41346,0.00023,19.45994]
[1777841407044,33.71,78849.49,0.5,-0.41346,0.00023,19.45994]
[1777841407053,33.71,78849.49,0.5,-0.41346,0.00023,19.45994]
[1777841406485,33.71,78860.19,0.5,-0.41099,0.00023,19.43515]
[1777841408073,33.71,78863.32,0.5,-0.41025,0.00023,19.42759]
[1777841409031,33.71,78863.32,0.5,-0.41025,0.00023,19.42759]
[1777841409050,33.71,78863.32,0.5,-0.41025,0.00023,19.42759]
[1777841409052,33.71,78863.32,0.5,-0.41025,0.00023,19.42759]
[1777841410699,33.7,78862.67,0.5,-0.41039,0.00023,19.42898]
[1777841410992,33.69,78861.51,0.5,-0.41064,0.00023,19.43157]
[1777841411547,33.69,78873.67,0.5,-0.40782,0.00023,19.40222]
[1777841412731,33.69,78880.19,0.5,-0.40631,0.00023,19.38609]
[1777841413257,33.69,78880.19,0.5,-0.40631,0.00023,19.38609]
[1777841413307,33.69,78880.19,0.5,-0.40631,0.00023,19.38609]
[1777841413321,33.69,78880.19,0.5,-0.40631,0.00023,19.38609]
[1777841413349,33.69,78880.19,0.5,-0.40631,0.00023,19.38609]
[1777841413561,33.69,78880.19,0.5,-0.40631,0.00023,19.38609]
[1777841413597,33.69,78880.19,0.5,-0.40631,0.00023,19.38609]
[1777841413764,33.69,78880.19,0.5,-0.40631,0.00023,19.38609]
[1777841413809,33.69,78880.19,0.5,-0.40631,0.00023,19.38609]
[1777841414015,33.69,78880.19,0.5,-0.40631,0.00023,19.38609]
[1777841414056,33.69,78880.19,0.5,-0.40631,0.00023,19.38609]
[1777841414120,33.68,78885.56,0.5,-0.40506,0.00023,19.37252]
[1777841414293,33.68,78885.56,0.5,-0.40506,0.00023,19.37252]
[1777841414377,33.68,78885.56,0.5,-0.40506,0.00023,19.37252]
[1777841414394,33.68,78885.56,0.5,-0.40506,0.00023,19.37252]
[1777841414645,33.68,78885.56,0.5,-0.40506,0.00023,19.37252]
[1777841414681,33.68,78885.56,0.5,-0.40506,0.00023,19.37252]
[1777841414694,33.68,78885.56,0.5,-0.40506,0.00023,19.37252]
[1777841415142,33.68,78885.56,0.5,-0.40506,0.00023,19.37252]
[1777841415023,33.68,78887.2,0.5,-0.40469,0.00023,19.36838]
[1777841415548,33.68,78887.2,0.5,-0.40468,0.00023,19.36832]
[1777841416941,33.68,78887.2,0.5,-0.40468,0.00023,19.36832]
[1777841416959,33.68,78887.2,0.5,-0.40468,0.00023,19.36832]
[1777841416973,33.68,78887.2,0.5,-0.40468,0.00023,19.36832]
[1777841416988,33.68,78887.2,0.5,-0.40468,0.00023,19.36832]
[1777841417011,33.68,78887.86,0.5,-0.40452,0.00023,19.36658]
[1777841418135,33.68,78887.86,0.5,-0.40452,0.00023,19.36658]
[1777841418164,33.68,78884.22,0.5,-0.40536,0.00023,19.37571]
[1777841418219,33.68,78884.22,0.5,-0.40536,0.00023,19.37571]
[1777841418254,33.68,78884.22,0.5,-0.40536,0.00023,19.37571]
[1777841418570,33.67,78884.22,0.5,-0.40535,0.00023,19.37564]
[1777841419217,33.67,78884.22,0.5,-0.40535,0.00023,19.37564]
[1777841419225,33.67,78884.22,0.5,-0.40535,0.00023,19.37564]
[1777841419269,33.67,78884.22,0.5,-0.40535,0.00023,19.37564]
[1777841419299,33.67,78884.22,0.5,-0.40535,0.00023,19.37564]
[1777841419311,33.67,78884.22,0.5,-0.40535,0.00023,19.37564]
[1777841419329,33.67,78884.22,0.5,-0.40535,0.00023,19.37564]
[1777841420108,33.67,78880.33,0.5,-0.40624,0.00023,19.38523]
[1777841420301,33.67,78880.33,0.5,-0.40624,0.00023,19.38523]
[1777841420336,33.67,78880.33,0.5,-0.40624,0.00023,19.38523]
[1777841421063,33.67,78880.19,0.5,-0.40626,0.00023,19.38551]
[1777841421207,33.67,78880.19,0.5,-0.40626,0.00023,19.38551]
[1777841421591,33.67,78880.19,0.5,-0.40626,0.00023,19.38551]
[1777841427636,33.66,78878.44,0.5,-0.40665,0.00023,19.38966]
[1777841432873,33.65,78878.37,0.5,-0.40663,0.00023,19.38484]
[1777841439717,33.65,78878.74,0.5,-0.40653,0.00023,19.3837]
[1777841444753,33.64,78881.8,0.5,-0.40581,0.00023,19.37592]
[1777841449787,33.64,78883.14,0.5,-0.40549,0.00023,19.37239]
[1777841455829,33.63,78885.78,0.5,-0.40486,0.00023,19.36548]
[1777841460865,33.62,78884.7,0.5,-0.40509,0.00023,19.36801]
[1777841464892,33.62,78878.69,0.5,-0.40646,0.00023,19.38291]
[1777841468852,33.61,78874.36,0.5,-0.40746,0.00023,19.39355]
[1777841468871,33.61,78874.36,0.5,-0.40746,0.00023,19.39355]
[1777841469827,33.61,78874.2,0.5,-0.40749,0.00023,19.39392]
[1777841469835,33.61,78874.2,0.5,-0.40749,0.00023,19.39392]
[1777841470152,33.61,78874.4,0.5,-0.40744,0.00023,19.3934]
[1777841473161,33.61,78882.83,0.5,-0.40549,0.00023,19.37241]
[1777841478998,33.6,78879.52,0.5,-0.40624,0.00023,19.38052]
[1777841484032,33.6,78879.15,0.5,-0.40632,0.00023,19.38133]
[1777841490074,33.6,78879.87,0.5,-0.40614,0.00023,19.37941]
[1777841494113,33.59,78876.3,0.5,-0.40694,0.00023,19.3834]
[1777841494147,33.59,78876.3,0.5,-0.40694,0.00023,19.3834]
[1777841494186,33.59,78876.3,0.5,-0.40694,0.00023,19.3834]
[1777841494193,33.59,78876.3,0.5,-0.40694,0.00023,19.3834]
[1777841494201,33.59,78876.3,0.5,-0.40694,0.00023,19.3834]
[1777841495110,33.59,78876.43,0.5,-0.40691,0.00023,19.38306]
[1777841496207,33.59,78876.43,0.5,-0.40691,0.00023,19.38306]
[1777841496298,33.59,78877.36,0.5,-0.40669,0.00023,19.38073]
[1777841501599,33.59,78880.98,0.5,-0.40585,0.00023,19.37165]
[1777841502954,33.59,78885.46,0.5,-0.40481,0.00023,19.36032]
[1777841502986,33.59,78885.46,0.5,-0.40481,0.00023,19.36032]
[1777841504348,33.59,78889.65,0.5,-0.40384,0.00023,19.34961]
[1777841504352,33.59,78889.65,0.5,-0.40384,0.00023,19.34961]
[1777841505179,33.59,78889.11,0.5,-0.40396,0.00023,19.35092]
[1777841511221,33.58,78887.81,0.5,-0.40425,0.00023,19.35405]
[1777841514242,33.58,78893.06,0.5,-0.40303,0.00023,19.34046]
[1777841519277,33.57,78892.51,0.5,-0.40314,0.00023,19.34167]
[1777841524313,33.56,78892.64,0.5,-0.40309,0.00023,19.34113]
[1777841527503,33.56,78897.25,0.5,-0.40202,0.00023,19.32905]
[1777841527546,33.56,78897.25,0.5,-0.40202,0.00023,19.32905]
[1777841528661,33.56,78895.59,0.5,-0.4024,0.00023,19.33333]
[1777841528753,33.56,78894.16,0.5,-0.40272,0.00023,19.337]
[1777841534347,33.55,78889.92,0.5,-0.40369,0.00023,19.34775]
[1777841538066,33.55,78885.37,0.5,-0.40473,0.00023,19.35927]
[1777841538100,33.55,78885.37,0.5,-0.40473,0.00023,19.35927]
[1777841538830,33.55,78881.73,0.5,-0.40557,0.00023,19.36842]
[1777841539179,33.55,78881.73,0.5,-0.40557,0.00023,19.36842]
[1777841539215,33.55,78881.73,0.5,-0.40557,0.00023,19.36842]
[1777841539257,33.54,78877.06,0.5,-0.40664,0.00023,19.38005]
[1777841540856,33.54,78877.06,0.5,-0.40664,0.00023,19.38005]
[1777841540905,33.54,78870.31,0.5,-0.40821,0.00023,19.39666]
[1777841546467,33.54,78868.41,0.5,-0.40863,0.00023,19.40109]
[1777841553722,33.53,78870.77,0.5,-0.40804,0.00023,19.39028]
[1777841559327,33.52,78871.44,0.5,-0.40787,0.00023,19.38849]
[1777841559924,33.52,78877.11,0.5,-0.40656,0.00023,19.37442]
[1777841560809,33.52,78877.11,0.5,-0.40656,0.00023,19.37442]
[1777841560835,33.52,78877.11,0.5,-0.40656,0.00023,19.37442]
[1777841560983,33.52,78887.58,0.5,-0.40413,0.00023,19.348]
[1777841561938,33.52,78887.58,0.5,-0.40413,0.00023,19.348]
[1777841561958,33.52,78887.58,0.5,-0.40413,0.00023,19.348]
[1777841562224,33.52,78891.9,0.5,-0.40313,0.00023,19.33685]
[1777841567249,33.52,78890.21,0.5,-0.40351,0.00023,19.3411]
[1777841567958,33.52,78890.16,0.5,-0.40352,0.00023,19.34117]
[1777841567972,33.52,78890.16,0.5,-0.40352,0.00023,19.34117]
[1777841569991,33.51,78890.16,0.5,-0.40351,0.00023,19.34111]
[1777841570076,33.51,78889.96,0.5,-0.40355,0.00023,19.34157]
[1777841575670,33.5,78889.17,0.5,-0.40371,0.00023,19.34331]
[1777841582718,33.5,78888.59,0.5,-0.40384,0.00023,19.34465]
[1777841588760,33.49,78888.15,0.5,-0.40393,0.00023,19.34566]
[1777841594004,33.49,78887.75,0.5,-0.40401,0.00023,19.34659]
[1777841600525,33.49,78887.59,0.5,-0.40404,0.00023,19.34695]
[1777841605883,33.48,78887.73,0.5,-0.404,0.00023,19.34644]
[1777841608122,33.48,78887.88,0.5,-0.40396,0.00023,19.34604]
[1777841608156,33.48,78887.88,0.5,-0.40396,0.00023,19.34604]
[1777841608534,33.48,78891.2,0.5,-0.40319,0.00023,19.33744]
[1777841608904,33.48,78891.2,0.5,-0.40319,0.00023,19.33744]
[1777841611692,33.48,78892.34,0.5,-0.40292,0.00023,19.33444]
[1777841611733,33.48,78892.34,0.5,-0.40292,0.00023,19.33444]
[1777841612030,33.48,78897.82,0.5,-0.40163,0.00023,19.31524]
[1777841612595,33.48,78897.82,0.5,-0.40163,0.00023,19.31524]
[1777841612932,33.48,78897.82,0.5,-0.40163,0.00023,19.3152]
[1777841616960,33.47,78888.92,0.5,-0.40368,0.00023,19.33824]
[1777841618979,33.47,78886.46,0.5,-0.40425,0.00023,19.34454]
[1777841619011,33.47,78886.46,0.5,-0.40425,0.00023,19.34454]
[1777841620700,33.47,78886.35,0.5,-0.40427,0.00023,19.34479]
[1777841620704,33.47,78886.35,0.5,-0.40427,0.00023,19.34479]
[1777841620711,33.47,78886.35,0.5,-0.40427,0.00023,19.34479]
[1777841620801,33.47,78886.4,0.5,-0.40426,0.00023,19.34464]
[1777841622737,33.47,78886.4,0.5,-0.40426,0.00023,19.34463]
[1777841623319,33.47,78884.43,0.5,-0.40471,0.00023,19.34963]
[1777841623725,33.47,78884.43,0.5,-0.40471,0.00023,19.34963]
[1777841623754,33.47,78884.43,0.5,-0.40471,0.00023,19.34963]
[1777841624779,33.47,78884.25,0.5,-0.40475,0.00023,19.35008]
[1777841624786,33.47,78884.25,0.5,-0.40475,0.00023,19.35008]
[1777841624794,33.47,78884.25,0.5,-0.40475,0.00023,19.35008]
[1777841625016,33.47,78884.25,0.5,-0.40475,0.00023,19.35007]
[1777841625722,33.47,78884.25,0.5,-0.40475,0.00023,19.35007]
[1777841626025,33.47,78884.2,0.5,-0.40476,0.00023,19.35019]
[1777841631059,33.47,78883.75,0.5,-0.40486,0.00023,19.35127]
[1777841636094,33.47,78883.87,0.5,-0.40483,0.00023,19.3509]
[1777841641129,33.46,78884.36,0.5,-0.40471,0.00023,19.34958]
[1777841647170,33.46,78885.14,0.5,-0.40452,0.00023,19.3475]
[1777841652206,33.46,78885.37,0.5,-0.40446,0.00023,19.34683]
[1777841657241,33.45,78885.44,0.5,-0.40444,0.00023,19.34657]
[1777841659047,33.45,78885.39,0.5,-0.40445,0.00023,19.34668]
[1777841659089,33.45,78885.39,0.5,-0.40445,0.00023,19.34668]
[1777841659310,33.45,78885.39,0.5,-0.40445,0.00023,19.34668]
[1777841659321,33.45,78885.39,0.5,-0.40445,0.00023,19.34668]
[1777841659330,33.45,78885.39,0.5,-0.40445,0.00023,19.34668]
[1777841659314,33.45,78885.5,0.5,-0.40442,0.00023,19.34637]
[1777841660262,33.45,78885.5,0.5,-0.40442,0.00023,19.34637]
[1777841661337,33.45,78885.5,0.5,-0.40442,0.00023,19.34637]
[1777841661348,33.45,78885.54,0.5,-0.40441,0.00023,19.34623]
[1777841665393,33.45,78885.85,0.5,-0.40433,0.00023,19.34539]
[1777841665402,33.45,78885.85,0.5,-0.40433,0.00023,19.34539]
[1777841665411,33.45,78885.85,0.5,-0.40433,0.00023,19.34537]
[1777841665440,33.45,78885.85,0.5,-0.40433,0.00023,19.34537]
[1777841666061,33.45,78885.85,0.5,-0.40433,0.00023,19.34537]
[1777841666090,33.45,78885.85,0.5,-0.40433,0.00023,19.34537]
[1777841666209,33.45,78885.85,0.5,-0.40433,0.00023,19.34537]
[1777841666243,33.45,78885.85,0.5,-0.40433,0.00023,19.34537]
[1777841666310,33.45,78886.36,0.5,-0.40421,0.00023,19.34405]
[1777841668456,33.45,78885.81,0.5,-0.40433,0.00023,19.34543]
[1777841668488,33.45,78885.81,0.5,-0.40433,0.00023,19.34543]
[1777841669466,33.45,78885.68,0.5,-0.40436,0.00023,19.34574]
[1777841670403,33.45,78885.71,0.5,-0.40435,0.00023,19.34565]
[1777841675413,33.45,78884.57,0.5,-0.40459,0.00023,19.34367]
[1777841679395,33.44,78877.71,0.5,-0.40618,0.00023,19.36094]
[1777841684423,33.44,78876.99,0.5,-0.40635,0.00023,19.36274]
[1777841689451,33.44,78875.9,0.5,-0.4066,0.00023,19.36549]
[1777841692451,33.44,78871.13,0.5,-0.40771,0.00023,19.37733]
[1777841697476,33.44,78866.75,0.5,-0.40873,0.00023,19.38804]
[1777841702491,33.44,78869.42,0.5,-0.40811,0.00023,19.3815]
[1777841707495,33.44,78871.21,0.5,-0.40769,0.00023,19.37711]
[1777841712519,33.44,78871.15,0.5,-0.40771,0.00023,19.37727]
[1777841717542,33.44,78872.76,0.5,-0.40733,0.00023,19.37332]
[1777841722556,33.45,78872.41,0.5,-0.40742,0.00023,19.37422]
[1777841727574,33.45,78872.41,0.5,-0.40742,0.00023,19.37425]
[1777841732578,33.45,78871.66,0.5,-0.40758,0.00023,19.3713]
[1777841737605,33.45,78871.49,0.5,-0.40762,0.00023,19.37175]
[1777841742610,33.45,78871.27,0.5,-0.40768,0.00023,19.37233]
[1777841747629,33.45,78871.1,0.5,-0.40772,0.00023,19.37279]
[1777841752655,33.45,78871.2,0.5,-0.4077,0.00023,19.37256]
[1777841757657,33.45,78872.4,0.5,-0.40742,0.00023,19.36958]
[1777841762677,33.45,78875.12,0.5,-0.40678,0.00023,19.36283]
[1777841763248,33.45,78875.12,0.5,-0.40678,0.00023,19.36283]
[1777841763260,33.45,78875.12,0.5,-0.40678,0.00023,19.36283]
[1777841763469,33.45,78881.25,0.5,-0.40536,0.00023,19.34746]
[1777841763714,33.45,78881.25,0.5,-0.40536,0.00023,19.34746]
[1777841763718,33.45,78881.25,0.5,-0.40536,0.00023,19.34746]
[1777841763732,33.45,78881.25,0.5,-0.40536,0.00023,19.34746]
[1777841763760,33.45,78881.25,0.5,-0.40536,0.00023,19.34746]
[1777841764047,33.45,78881.25,0.5,-0.40536,0.00023,19.34746]
[1777841764088,33.45,78881.25,0.5,-0.40536,0.00023,19.34746]
[1777841764441,33.45,78882.99,0.5,-0.40496,0.00023,19.34307]
[1777841764804,33.45,78882.99,0.5,-0.40496,0.00023,19.34307]
[1777841764819,33.45,78882.99,0.5,-0.40496,0.00023,19.34307]
[1777841765416,33.45,78883.33,0.5,-0.40488,0.00023,19.34223]
[1777841770435,33.46,78880.79,0.5,-0.40548,0.00023,19.34875]
[1777841775374,33.46,78876.27,0.5,-0.40653,0.00023,19.36018]
[1777841775388,33.46,78876.27,0.5,-0.40653,0.00023,19.36018]
[1777841777409,33.46,78876.64,0.5,-0.40645,0.00023,19.35926]
[1777841777415,33.46,78876.64,0.5,-0.40645,0.00023,19.35926]
[1777841779439,33.46,78876.64,0.5,-0.40645,0.00023,19.35927]
[1777841779540,33.46,78876.39,0.5,-0.40651,0.00023,19.3599]
[1777841785342,33.46,78876.39,0.5,-0.40651,0.00023,19.35991]
[1777841789016,33.46,78876.0,0.5,-0.4066,0.00023,19.36089]
[1777841789042,33.46,78876.0,0.5,-0.4066,0.00023,19.36089]
[1777841789606,33.46,78875.92,0.5,-0.40662,0.00023,19.3611]
[1777841789707,33.46,78875.92,0.5,-0.40662,0.00023,19.3611]
[1777841795412,33.46,78876.29,0.5,-0.40652,0.00023,19.35536]
[1777841799236,33.46,78887.03,0.5,-0.40402,0.00023,19.32814]
[1777841804347,33.46,78887.43,0.5,-0.40392,0.00023,19.32697]
[1777841810312,33.45,78888.15,0.5,-0.40373,0.00023,19.3249]
[1777841815552,33.44,78890.14,0.5,-0.40325,0.00023,19.31955]
[1777841825419,33.43,78888.94,0.5,-0.40351,0.00023,19.32235]
[1777841830454,33.43,78887.36,0.5,-0.40386,0.00023,19.32628]
[1777841835692,33.42,78886.92,0.5,-0.40395,0.00023,19.32724]
[1777841843559,33.42,78885.96,0.5,-0.40415,0.00023,19.3295]
[1777841850607,33.41,78885.43,0.5,-0.40426,0.00023,19.33069]
[1777841855832,33.41,78883.7,0.5,-0.40464,0.00023,19.33017]
[1777841862690,33.4,78882.61,0.5,-0.40488,0.00023,19.33284]
[1777841867726,33.4,78879.03,0.5,-0.40571,0.00023,19.34187]
[1777841872761,33.4,78877.65,0.5,-0.40603,0.00023,19.34532]
[1777841878803,33.4,78876.31,0.5,-0.40634,0.00023,19.34867]
[1777841883839,33.4,78883.26,0.5,-0.40472,0.00023,19.33107]
[1777841888864,33.4,78886.26,0.5,-0.40402,0.00023,19.3233]
[1777841895134,33.39,78885.58,0.5,-0.40416,0.00023,19.32492]
[1777841897919,33.39,78880.59,0.5,-0.40532,0.00023,19.33762]
[1777841906186,33.39,78887.66,0.5,-0.40367,0.00023,19.31943]
[1777841912034,33.38,78886.73,0.5,-0.40385,0.00023,19.31684]
[1777841917070,33.38,78886.77,0.5,-0.40383,0.00023,19.31663]
[1777841922105,33.38,78886.54,0.5,-0.40388,0.00023,19.31712]
[1777841927142,33.37,78887.56,0.5,-0.40363,0.00023,19.31439]
[1777841932178,33.37,78887.37,0.5,-0.40367,0.00023,19.31477]
[1777841937411,33.37,78886.94,0.5,-0.40376,0.00023,19.3158]
[1777841943252,33.36,78885.8,0.5,-0.40402,0.00023,19.31862]
[1777841948288,33.36,78891.47,0.5,-0.40269,0.00023,19.3038]
[1777841951309,33.36,78896.94,0.5,-0.40141,0.00023,19.28929]
[1777841956537,33.35,78897.75,0.5,-0.40121,0.00023,19.28698]
[1777841960670,33.35,78897.75,0.5,-0.4012,0.00023,19.28688]
[1777841960709,33.35,78897.75,0.5,-0.4012,0.00023,19.28688]
[1777841961774,33.35,78898.81,0.5,-0.40095,0.00023,19.28399]
[1777841961783,33.35,78898.81,0.5,-0.40095,0.00023,19.28399]
[1777841962700,33.35,78898.81,0.5,-0.40094,0.00023,19.28393]
[1777841963800,33.34,78899.3,0.5,-0.40083,0.00023,19.28259]
[1777841963811,33.34,78899.3,0.5,-0.40083,0.00023,19.28259]
[1777841963818,33.34,78899.3,0.5,-0.40083,0.00023,19.28259]
[1777841965828,33.34,78899.3,0.5,-0.40082,0.00023,19.28255]
[1777841966608,33.34,78900.59,0.5,-0.40052,0.00023,19.27904]
[1777841972514,33.34,78900.57,0.5,-0.40049,0.00023,19.27411]
[1777841972545,33.34,78900.57,0.5,-0.40049,0.00023,19.27411]
[1777841973944,33.34,78900.89,0.5,-0.40041,0.00023,19.27319]
[1777841974470,33.34,78901.32,0.5,-0.40031,0.00023,19.27201]
[1777841980512,33.33,78901.88,0.5,-0.40017,0.00023,19.27032]
[1777841986747,33.32,78902.51,0.5,-0.4,0.00023,19.26841]
[1777841994611,33.32,78902.96,0.5,-0.39988,0.00023,19.26699]
[1777841999645,33.31,78905.81,0.5,-0.39921,0.00023,19.25911]
[1777842000950,33.31,78905.92,0.5,-0.39918,0.00023,19.25878]
[1777842001019,33.31,78905.92,0.5,-0.39918,0.00023,19.25878]
[1777842001264,33.31,78905.92,0.5,-0.39918,0.00023,19.25878]
[1777842001513,33.31,78905.92,0.5,-0.39918,0.00023,19.25878]
[1777842001659,33.31,78905.98,0.5,-0.39916,0.00023,19.25862]
[1777842003673,33.31,78911.54,0.5,-0.39787,0.00023,19.24334]
[1777842004005,33.31,78911.54,0.5,-0.39787,0.00023,19.24334]
[1777842005691,33.31,78918.56,0.5,-0.39624,0.00023,19.22382]
[1777842006052,33.31,78918.56,0.5,-0.39624,0.00023,19.22382]
[1777842006694,33.31,78913.24,0.5,-0.39747,0.00023,19.23862]
[1777842012736,33.3,78909.09,0.5,-0.39842,0.00023,19.2499]
[1777842012822,33.3,78909.09,0.5,-0.39842,0.00023,19.2499]
[1777842012828,33.3,78909.09,0.5,-0.39842,0.00023,19.2499]
[1777842012875,33.3,78909.09,0.5,-0.39842,0.00023,19.2499]
[1777842012888,33.3,78909.09,0.5,-0.39842,0.00023,19.2499]
[1777842013743,33.3,78909.14,0.5,-0.39841,0.00023,19.24974]
[1777842019784,33.3,78905.77,0.5,-0.39918,0.00023,19.25878]
[1777842024820,33.3,78906.83,0.5,-0.39892,0.00023,19.25577]
[1777842037454,33.29,78908.31,0.5,-0.39857,0.00023,19.25163]
[1777842042946,33.28,78909.65,0.5,-0.39822,0.00023,19.2428]
[1777842048989,33.28,78910.04,0.5,-0.39812,0.00023,19.2416]
[1777842054024,33.28,78910.17,0.5,-0.39808,0.00023,19.24115]
[1777842059059,33.28,78905.08,0.5,-0.39925,0.00023,19.25496]
[1777842062080,33.27,78899.59,0.5,-0.40052,0.00023,19.2697]
[1777842067313,33.27,78896.33,0.5,-0.40127,0.00023,19.27826]
[1777842074164,33.26,78895.0,0.5,-0.40157,0.00023,19.28161]
[1777842079200,33.26,78890.76,0.5,-0.40255,0.00023,19.29269]
[1777842084235,33.26,78893.53,0.5,-0.40189,0.00023,19.28527]
[1777842089269,33.25,78895.07,0.5,-0.40152,0.00023,19.28108]
[1777842095310,33.25,78897.35,0.5,-0.40096,0.00023,19.27004]
[1777842101352,33.24,78893.45,0.5,-0.40186,0.00023,19.28028]
[1777842106391,33.24,78892.27,0.5,-0.40213,0.00023,19.28327]
[1777842112429,33.24,78891.45,0.5,-0.40231,0.00023,19.28528]
[1777842117666,33.23,78890.25,0.5,-0.40257,0.00023,19.2883]
[1777842123320,33.23,78885.68,0.5,-0.40363,0.00023,19.30011]
[1777842124516,33.23,78880.27,0.5,-0.4049,0.00023,19.31404]
[1777842125571,33.23,78873.3,0.5,-0.40653,0.00023,19.33174]
[1777842131563,33.23,78874.06,0.5,-0.40636,0.00023,19.3299]
[1777842136599,33.23,78871.34,0.5,-0.407,0.00023,19.3368]
[1777842141634,33.23,78870.31,0.5,-0.40725,0.00023,19.33946]
[1777842142643,33.24,78861.87,0.5,-0.40923,0.00023,19.3603]
[1777842147878,33.24,78858.49,0.5,-0.41003,0.00023,19.36854]
[1777842148956,33.24,78858.49,0.5,-0.41003,0.00023,19.36854]
[1777842148990,33.24,78858.49,0.5,-0.41003,0.00023,19.36854]
[1777842150769,33.24,78858.78,0.5,-0.40996,0.00023,19.36784]
[1777842150801,33.24,78855.8,0.5,-0.41066,0.00023,19.37503]
[1777842155752,33.24,78863.01,0.5,-0.40895,0.00023,19.35275]
[1777842160769,33.24,78864.37,0.5,-0.40864,0.00023,19.34951]
[1777842165804,33.24,78864.08,0.5,-0.40871,0.00023,19.35031]
[1777842170843,33.25,78863.71,0.5,-0.40881,0.00023,19.35129]
[1777842175879,33.25,78863.13,0.5,-0.40895,0.00023,19.35281]
[1777842180913,33.25,78853.63,0.5,-0.41119,0.00023,19.37579]
[1777842185947,33.25,78852.95,0.5,-0.41135,0.00023,19.37742]
[1777842190984,33.25,78852.75,0.5,-0.4114,0.00023,19.37792]
[1777842196017,33.26,78853.31,0.5,-0.41127,0.00023,19.37664]
[1777842198915,33.26,78853.51,0.5,-0.41122,0.00023,19.37618]
[1777842198957,33.26,78853.51,0.5,-0.41122,0.00023,19.37618]
[1777842199547,33.26,78853.77,0.5,-0.41117,0.00023,19.3756]
[1777842199553,33.26,78853.77,0.5,-0.41117,0.00023,19.3756]
[1777842199561,33.26,78853.77,0.5,-0.41117,0.00023,19.3756]
[1777842199760,33.26,78854.69,0.5,-0.41095,0.00023,19.3734]
[1777842201571,33.26,78854.69,0.5,-0.41095,0.00023,19.37342]
[1777842201580,33.26,78854.69,0.5,-0.41095,0.00023,19.37342]
[1777842201666,33.26,78857.47,0.5,-0.4103,0.00023,19.36678]
[1777842205909,33.26,78857.13,0.5,-0.41039,0.00023,19.36766]
[1777842205947,33.26,78857.13,0.5,-0.41039,0.00023,19.36766]
[1777842206192,33.26,78867.37,0.5,-0.40799,0.00023,19.34274]
[1777842207605,33.26,78867.37,0.5,-0.40799,0.00023,19.34274]
[1777842207616,33.26,78867.37,0.5,-0.40799,0.00023,19.34274]
[1777842207937,33.26,78868.23,0.5,-0.40779,0.00023,19.34065]
[1777842209390,33.27,78877.95,0.5,-0.40552,0.00023,19.31633]
[1777842210847,33.27,78877.95,0.5,-0.40552,0.00023,19.31633]
[1777842210894,33.27,78877.95,0.5,-0.40552,0.00023,19.31633]
[1777842211730,33.27,78877.37,0.5,-0.40566,0.00023,19.3179]
[1777842211733,33.27,78877.37,0.5,-0.40566,0.00023,19.3179]
[1777842211831,33.27,78876.91,0.5,-0.40575,0.00023,19.31422]
[1777842217317,33.27,78874.87,0.5,-0.40624,0.00023,19.31948]
[1777842217419,33.27,78881.51,0.5,-0.40468,0.00023,19.30259]
[1777842222922,33.27,78879.68,0.5,-0.40511,0.00023,19.30722]
[1777842228442,33.27,78879.03,0.5,-0.40525,0.00023,19.3088]
[1777842234285,33.27,78879.64,0.5,-0.40511,0.00023,19.3072]
[1777842239319,33.27,78878.27,0.5,-0.40543,0.00023,19.31068]
[1777842247375,33.27,78876.64,0.5,-0.40581,0.00023,19.31483]
[1777842252411,33.27,78877.82,0.5,-0.40553,0.00023,19.31185]
[1777842257446,33.27,78877.86,0.5,-0.40552,0.00023,19.31176]
[1777842266510,33.27,78878.38,0.5,-0.4054,0.00023,19.31046]
[1777842271547,33.27,78879.68,0.5,-0.40508,0.00023,19.30231]
[1777842278791,33.27,78880.33,0.5,-0.40493,0.00023,19.30066]
[1777842284199,33.27,78880.33,0.5,-0.40493,0.00023,19.30066]
[1777842289893,33.27,78880.27,0.5,-0.40495,0.00023,19.30084]
[1777842296721,33.27,78879.83,0.5,-0.40505,0.00023,19.30199]
[1777842301760,33.27,78879.96,0.5,-0.40502,0.00023,19.30167]
[1777842302309,33.27,78936.54,0.5,-0.39185,0.00023,19.14652]
[1777842303243,33.27,78936.54,0.5,-0.39185,0.00023,19.14652]
[1777842303272,33.27,78936.54,0.5,-0.39185,0.00023,19.14652]
[1777842303770,33.24,78936.54,0.5,-0.39176,0.00023,19.14527]
[1777842304529,33.24,78936.54,0.5,-0.39176,0.00023,19.14527]
[1777842304565,33.24,78936.54,0.5,-0.39176,0.00023,19.14527]
[1777842305045,33.21,78881.37,0.5,-0.40453,0.00023,19.29616]
[1777842311826,33.21,78881.61,0.5,-0.40448,0.00023,19.29556]
[1777842316861,33.21,78881.4,0.5,-0.40453,0.00023,19.29612]
[1777842321896,33.21,78880.59,0.5,-0.40472,0.00023,19.29823]
[1777842326931,33.21,78885.18,0.5,-0.40365,0.00023,19.2864]
[1777842328969,33.21,78888.17,0.5,-0.40295,0.00023,19.27859]
[1777842329001,33.21,78888.17,0.5,-0.40295,0.00023,19.27859]
[1777842329602,33.21,78889.08,0.5,-0.40274,0.00023,19.27619]
[1777842329604,33.21,78889.08,0.5,-0.40274,0.00023,19.27619]
[1777842330055,33.21,78892.62,0.5,-0.40191,0.00023,19.26685]
[1777842334987,33.21,78897.28,0.5,-0.40079,0.00023,19.24948]
[1777842337683,33.21,78897.75,0.5,-0.40068,0.00023,19.2482]
[1777842337714,33.21,78897.75,0.5,-0.40068,0.00023,19.2482]
[1777842338008,33.21,78897.8,0.5,-0.40066,0.00023,19.24802]
[1777842343472,33.21,78897.32,0.5,-0.40077,0.00023,19.24923]
[1777842349085,33.2,78897.55,0.5,-0.4007,0.00023,19.24846]
[1777842349895,33.2,78897.55,0.5,-0.4007,0.00023,19.24846]
[1777842350093,33.2,78902.5,0.5,-0.39954,0.00023,19.23508]
[1777842355128,33.2,78905.63,0.5,-0.39881,0.00023,19.22647]
[1777842355286,33.2,78905.63,0.5,-0.39881,0.00023,19.22647]
[1777842355306,33.2,78905.63,0.5,-0.39881,0.00023,19.22647]
[1777842356135,33.2,78909.48,0.5,-0.39791,0.00023,19.21587]
[1777842361169,33.2,78912.86,0.5,-0.39712,0.00023,19.20647]
[1777842366205,33.2,78912.38,0.5,-0.39723,0.00023,19.20778]
[1777842371239,33.2,78915.49,0.5,-0.3965,0.00023,19.19908]
[1777842377611,33.2,78916.53,0.5,-0.39626,0.00023,19.19615]
[1777842383950,33.2,78916.65,0.5,-0.39623,0.00023,19.19579]
[1777842389365,33.2,78919.61,0.5,-0.39554,0.00023,19.18741]
[1777842394400,33.2,78927.33,0.5,-0.39372,0.00023,19.16047]
[1777842397832,33.2,78926.78,0.5,-0.39385,0.00023,19.16208]
[1777842397842,33.2,78926.78,0.5,-0.39385,0.00023,19.16208]
[1777842402634,33.2,78928.43,0.5,-0.39347,0.00023,19.15736]
[1777842402638,33.2,78928.43,0.5,-0.39347,0.00023,19.15736]
[1777842402723,33.2,78930.07,0.5,-0.39309,0.00023,19.15262]
[1777842404933,33.2,78930.07,0.5,-0.39309,0.00023,19.15263]
[1777842404972,33.2,78930.07,0.5,-0.39309,0.00023,19.15263]
[1777842405137,33.2,78930.07,0.5,-0.39309,0.00023,19.15263]
[1777842405177,33.2,78930.07,0.5,-0.39309,0.00023,19.15263]
[1777842405231,33.2,78929.51,0.5,-0.39322,0.00023,19.15428]
[1777842406298,33.2,78933.89,0.5,-0.3922,0.00023,19.14154]
[1777842406311,33.2,78933.89,0.5,-0.3922,0.00023,19.14154]
[1777842406964,33.2,78933.89,0.5,-0.3922,0.00023,19.14154]
[1777842407062,33.2,78933.89,0.5,-0.3922,0.00023,19.14154]
[1777842407064,33.2,78936.71,0.5,-0.39155,0.00023,19.13328]
[1777842408727,33.2,78936.71,0.5,-0.39155,0.00023,19.13331]
[1777842408795,33.2,78945.17,0.5,-0.38959,0.00023,19.10822]
[1777842410748,33.2,78945.17,0.5,-0.38959,0.00023,19.10826]
[1777842411133,33.2,78944.75,0.5,-0.38969,0.00023,19.1096]
[1777842413747,33.2,78946.46,0.5,-0.3893,0.00023,19.10451]
[1777842413763,33.2,78946.46,0.5,-0.3893,0.00023,19.10451]
[1777842413767,33.2,78946.46,0.5,-0.3893,0.00023,19.10451]
[1777842413848,33.2,78946.82,0.5,-0.38922,0.00023,19.10347]
[1777842414859,33.2,78946.82,0.5,-0.38922,0.00023,19.10347]
[1777842414927,33.21,78947.38,0.5,-0.38909,0.00023,19.10183]
[1777842420793,33.21,78953.97,0.5,-0.38759,0.00023,19.08216]
[1777842422746,33.21,78953.97,0.5,-0.38759,0.00023,19.08222]
[1777842426087,33.22,78955.39,0.5,-0.38728,0.00023,19.07806]
[1777842426124,33.22,78955.39,0.5,-0.38728,0.00023,19.07806]
[1777842427034,33.22,78958.45,0.5,-0.38658,0.00023,19.06879]
[1777842427122,33.22,78958.77,0.5,-0.38651,0.00023,19.06787]
[1777842432668,33.23,78961.77,0.5,-0.38584,0.00023,19.05895]
[1777842437996,33.24,78961.24,0.5,-0.38598,0.00023,19.06081]
[1777842446768,33.25,78961.65,0.5,-0.38592,0.00023,19.06004]
[1777842449759,33.25,78961.28,0.5,-0.386,0.00023,19.06123]
[1777842449790,33.25,78961.28,0.5,-0.386,0.00023,19.06123]
[1777842450223,33.25,78964.4,0.5,-0.38528,0.00023,19.05155]
[1777842451143,33.25,78972.26,0.5,-0.38345,0.00023,19.02198]
[1777842454264,33.25,78974.88,0.5,-0.38284,0.00023,19.01368]
[1777842454292,33.25,78974.56,0.5,-0.38292,0.00023,19.01471]
[1777842455483,33.25,78974.37,0.5,-0.38296,0.00023,19.01533]
[1777842455831,33.25,78974.09,0.5,-0.38303,0.00023,19.01623]
[1777842461272,33.25,78974.68,0.5,-0.3829,0.00023,19.0144]
[1777842467233,33.26,78975.99,0.5,-0.38261,0.00023,19.01049]
[1777842467873,33.26,78977.12,0.5,-0.38236,0.00023,19.00695]
[1777842467920,33.26,78980.84,0.5,-0.3815,0.00023,18.99509]
[1777842472181,33.26,78983.6,0.5,-0.38089,0.00023,18.98647]
[1777842472204,33.26,78983.6,0.5,-0.38089,0.00023,18.98647]
[1777842472764,33.26,78986.36,0.5,-0.38026,0.00023,18.97759]
[1777842472794,33.26,78986.36,0.5,-0.38026,0.00023,18.97759]
[1777842478994,33.27,78987.25,0.5,-0.38008,0.00023,18.97515]
[1777842484029,33.28,78990.28,0.5,-0.37941,0.00023,18.96565]
[1777842489065,33.29,78992.8,0.5,-0.37886,0.00023,18.95778]
[1777842494102,33.3,78993.97,0.5,-0.37862,0.00023,18.95432]
[1777842498115,33.3,78994.29,0.5,-0.37856,0.00023,18.9535]
[1777842499507,33.31,78989.25,0.5,-0.37973,0.00023,18.97022]
[1777842500134,33.31,78989.25,0.5,-0.37973,0.00023,18.97022]
[1777842500145,33.31,78989.25,0.5,-0.37973,0.00023,18.97022]
[1777842500217,33.31,78989.25,0.5,-0.37973,0.00023,18.97029]
[1777842501803,33.31,78990.03,0.5,-0.37956,0.00023,18.9678]
[1777842501811,33.31,78990.03,0.5,-0.37956,0.00023,18.9678]
[1777842502158,33.31,78990.03,0.5,-0.37956,0.00023,18.96787]
[1777842503147,33.31,78990.03,0.5,-0.37956,0.00023,18.96787]
[1777842503220,33.31,78989.98,0.5,-0.37958,0.00023,18.96809]
[1777842503932,33.31,78989.98,0.5,-0.37958,0.00023,18.96809]
[1777842504172,33.31,78989.98,0.5,-0.37958,0.00023,18.96815]
[1777842505385,33.31,78990.58,0.5,-0.37945,0.00023,18.96625]
[1777842506186,33.31,78990.93,0.5,-0.37937,0.00023,18.96517]
[1777842506442,33.31,78990.93,0.5,-0.37937,0.00023,18.96517]
[1777842506543,33.31,78991.45,0.5,-0.37925,0.00023,18.96347]
[1777842508845,33.32,78991.45,0.5,-0.37926,0.00023,18.96359]
[1777842509208,33.32,78991.92,0.5,-0.37915,0.00023,18.96209]
[1777842512338,33.32,78990.24,0.5,-0.37952,0.00023,18.96277]
[1777842521417,33.33,78991.71,0.5,-0.37921,0.00023,18.95834]
[1777842527828,33.34,78992.93,0.5,-0.37897,0.00023,18.95497]
[1777842533375,33.35,78994.4,0.5,-0.37866,0.00023,18.95052]
[1777842538989,33.35,78994.91,0.5,-0.37856,0.00023,18.9491]
[1777842540753,33.36,78994.47,0.5,-0.37867,0.00023,18.95067]
[1777842541239,33.36,78994.47,0.5,-0.37867,0.00023,18.95067]
[1777842541248,33.36,78994.47,0.5,-0.37867,0.00023,18.95067]
[1777842542694,33.36,78994.47,0.5,-0.37867,0.00023,18.95079]
[1777842542752,33.36,78994.47,0.5,-0.37867,0.00023,18.95079]
[1777842547711,33.36,78993.92,0.5,-0.37882,0.00023,18.9529]
[1777842547722,33.36,78993.92,0.5,-0.37882,0.00023,18.9529]
[1777842549296,33.36,78993.88,0.5,-0.37883,0.00023,18.95309]
[1777842550872,33.37,78993.88,0.5,-0.37884,0.00023,18.9532]
[1777842556536,33.38,78994.76,0.5,-0.37867,0.00023,18.95073]
[1777842557409,33.38,78994.76,0.5,-0.37867,0.00023,18.95073]
[1777842557421,33.38,78994.76,0.5,-0.37867,0.00023,18.95073]
[1777842559008,33.38,78994.88,0.5,-0.37864,0.00023,18.95039]
[1777842561010,33.38,78994.88,0.5,-0.37865,0.00023,18.95045]
[1777842565149,33.38,78994.88,0.5,-0.37866,0.00023,18.95075]
[1777842565164,33.38,78994.88,0.5,-0.37866,0.00023,18.95075]
[1777842571845,33.39,78995.68,0.5,-0.37849,0.00023,18.94364]
[1777842579053,33.4,78994.47,0.5,-0.37878,0.00023,18.9479]
[1777842579298,33.4,78994.47,0.5,-0.37878,0.00023,18.9479]
[1777842584733,33.41,78994.29,0.5,-0.37885,0.00023,18.94892]
[1777842589866,33.41,78994.69,0.5,-0.37877,0.00023,18.94778]
[1777842589879,33.41,78994.69,0.5,-0.37877,0.00023,18.94778]
[1777842590542,33.41,78994.79,0.5,-0.37875,0.00023,18.94756]
[1777842591468,33.41,78994.79,0.5,-0.37876,0.00023,18.94761]
[1777842593562,33.42,78994.79,0.5,-0.37876,0.00023,18.94772]
[1777842599840,33.42,78995.35,0.5,-0.37866,0.00023,18.94626]
[1777842602881,33.42,78995.48,0.5,-0.37864,0.00023,18.94594]
[1777842603008,33.42,78995.48,0.5,-0.37864,0.00023,18.94594]
[1777842603080,33.42,78995.48,0.5,-0.37864,0.00023,18.94594]
[1777842603142,33.42,78995.48,0.5,-0.37864,0.00023,18.94594]
[1777842603157,33.42,78995.48,0.5,-0.37864,0.00023,18.94594]
[1777842603395,33.43,78995.86,0.5,-0.37855,0.00023,18.94475]
[1777842603601,33.43,78995.86,0.5,-0.37855,0.00023,18.94475]
[1777842603645,33.43,78995.86,0.5,-0.37855,0.00023,18.94475]
[1777842604092,33.43,79007.02,0.5,-0.37601,0.00023,18.90782]
[1777842606331,33.43,79007.02,0.5,-0.37601,0.00023,18.90785]
[1777842606433,33.43,79010.69,0.5,-0.37518,0.00023,18.89559]
[1777842607892,33.43,79010.69,0.5,-0.37518,0.00023,18.89559]
[1777842608198,33.43,79010.31,0.5,-0.37527,0.00023,18.89691]
[1777842613150,33.43,79010.57,0.5,-0.37522,0.00023,18.89622]
[1777842613252,33.43,79010.25,0.5,-0.3753,0.00023,18.8973]
[1777842613840,33.43,79010.25,0.5,-0.3753,0.00023,18.8973]
[1777842613950,33.43,79009.77,0.5,-0.37541,0.00023,18.89895]
[1777842618979,33.44,79009.51,0.5,-0.37548,0.00023,18.90005]
[1777842622313,33.44,79008.83,0.5,-0.37564,0.00023,18.90242]
[1777842622328,33.44,79009.63,0.5,-0.37547,0.00023,18.89983]
[1777842624792,33.44,79009.61,0.5,-0.37547,0.00023,18.89995]
[1777842625987,33.44,79009.61,0.5,-0.37548,0.00023,18.9]
[1777842626029,33.44,79009.61,0.5,-0.37548,0.00023,18.9]
[1777842626301,33.44,79009.61,0.5,-0.37548,0.00023,18.9]
[1777842626402,33.45,79011.51,0.5,-0.37505,0.00023,18.89371]
[1777842630738,33.45,79011.32,0.5,-0.37511,0.00023,18.89458]
[1777842630752,33.45,79011.32,0.5,-0.37511,0.00023,18.89458]
[1777842631064,33.45,79011.32,0.5,-0.37508,0.00023,18.88963]
[1777842631577,33.45,79011.32,0.5,-0.37508,0.00023,18.88963]
[1777842634468,33.45,79016.32,0.5,-0.37395,0.00023,18.87282]
[1777842634518,33.45,79018.38,0.5,-0.37349,0.00023,18.86595]
[1777842636096,33.45,79018.38,0.5,-0.37349,0.00023,18.86595]
[1777842636133,33.45,79018.38,0.5,-0.37349,0.00023,18.86595]
[1777842639339,33.46,79020.08,0.5,-0.37312,0.00023,18.86037]
[1777842639367,33.46,79020.08,0.5,-0.37312,0.00023,18.86037]
[1777842640246,33.46,79020.25,0.5,-0.37309,0.00023,18.85995]
[1777842640253,33.46,79020.25,0.5,-0.37309,0.00023,18.85995]
[1777842640347,33.46,79020.81,0.5,-0.37297,0.00023,18.85812]
[1777842642201,33.46,79020.81,0.5,-0.37297,0.00023,18.85812]
[1777842642286,33.46,79020.81,0.5,-0.37297,0.00023,18.85812]
[1777842642385,33.47,79021.41,0.5,-0.37285,0.00023,18.85624]
[1777842642555,33.47,79021.41,0.5,-0.37285,0.00023,18.85624]
[1777842643580,33.47,79021.41,0.5,-0.37285,0.00023,18.85624]
[1777842644588,33.47,79019.02,0.5,-0.3734,0.00023,18.86459]
[1777842650201,33.48,79018.94,0.5,-0.37344,0.00023,18.8653]
[1777842653488,33.48,79018.41,0.5,-0.37358,0.00023,18.86729]
[1777842653517,33.48,79016.94,0.5,-0.37391,0.00023,18.87238]
[1777842653528,33.48,79016.94,0.5,-0.37391,0.00023,18.87238]
[1777842658827,33.49,79017.52,0.5,-0.37381,0.00023,18.87085]
[1777842660305,33.49,79017.52,0.5,-0.37382,0.00023,18.87094]
[1777842660370,33.49,79017.52,0.5,-0.37382,0.00023,18.87094]
[1777842660466,33.49,79017.52,0.5,-0.37382,0.00023,18.87094]
[1777842660481,33.5,79018.0,0.5,-0.37372,0.00023,18.86948]
[1777842660603,33.5,79018.0,0.5,-0.37372,0.00023,18.86948]
[1777842660666,33.5,79018.0,0.5,-0.37372,0.00023,18.86948]
[1777842660729,33.5,79018.0,0.5,-0.37372,0.00023,18.86948]
[1777842660758,33.5,79018.0,0.5,-0.37372,0.00023,18.86948]
[1777842660797,33.5,79018.0,0.5,-0.37372,0.00023,18.86948]
[1777842660914,33.5,79018.0,0.5,-0.37372,0.00023,18.86948]
[1777842661106,33.5,79018.0,0.5,-0.37372,0.00023,18.86948]
[1777842661297,33.5,79018.0,0.5,-0.37372,0.00023,18.86948]
[1777842661434,33.5,79036.73,0.5,-0.36947,0.00023,18.80468]
[1777842661614,33.5,79036.73,0.5,-0.36947,0.00023,18.80468]
[1777842662292,33.49,79036.73,0.5,-0.36947,0.00023,18.80465]
[1777842663292,33.5,79044.78,0.5,-0.36766,0.00023,18.77617]
[1777842666998,33.5,79045.92,0.5,-0.36741,0.00023,18.77228]
[1777842667321,33.5,79045.92,0.5,-0.36741,0.00023,18.77228]
[1777842668735,33.5,79045.22,0.5,-0.36757,0.00023,18.77483]
[1777842668782,33.5,79045.22,0.5,-0.36757,0.00023,18.77483]
[1777842668953,33.5,79045.22,0.5,-0.36757,0.00023,18.77483]
[1777842669443,33.5,79045.09,0.5,-0.36761,0.00023,18.77539]
[1777842675062,33.53,79044.35,0.5,-0.36789,0.00023,18.78004]
[1777842680225,33.57,79041.56,0.5,-0.36863,0.00023,18.79183]
[1777842686362,33.6,79042.95,0.5,-0.36844,0.00023,18.78893]
[1777842691450,33.62,79045.07,0.5,-0.36804,0.00022,18.78264]
[1777842691544,33.62,79038.39,0.5,-0.36951,0.00023,18.80123]
[1777842692252,33.62,79038.39,0.5,-0.36951,0.00023,18.80123]
[1777842692497,33.62,79038.39,0.5,-0.36952,0.00023,18.80127]
[1777842692647,33.62,79038.39,0.5,-0.36952,0.00023,18.80127]
[1777842692658,33.62,79038.39,0.5,-0.36952,0.00023,18.80127]
[1777842692663,33.62,79038.39,0.5,-0.36952,0.00023,18.80127]
[1777842693156,33.62,79038.39,0.5,-0.36952,0.00023,18.80127]
[1777842693535,33.62,79033.52,0.5,-0.37062,0.00023,18.81829]
[1777842698538,33.62,79032.08,0.5,-0.37095,0.00023,18.82339]
[1777842703573,33.63,79031.84,0.5,-0.37101,0.00023,18.82435]
[1777842709068,33.63,79032.1,0.5,-0.37096,0.00023,18.82355]
[1777842714872,33.63,79034.67,0.5,-0.37039,0.00023,18.81486]
[1777842720691,33.64,79033.69,0.5,-0.37062,0.00023,18.81846]
[1777842726220,33.64,79035.56,0.5,-0.37021,0.00023,18.8121]
[1777842731769,33.64,79034.41,0.5,-0.37049,0.00023,18.81635]
[1777842737950,33.65,79034.13,0.5,-0.37056,0.00023,18.81747]
[1777842745084,33.65,79033.94,0.5,-0.37062,0.00023,18.81845]
[1777842750902,33.65,79030.47,0.5,-0.37141,0.00023,18.83064]
[1777842752573,33.65,79030.47,0.5,-0.37141,0.00023,18.83064]
[1777842753497,33.66,79027.6,0.5,-0.37205,0.00023,18.83574]
[1777842755492,33.66,79022.56,0.5,-0.3732,0.00023,18.8532]
[1777842755659,33.66,79022.56,0.5,-0.3732,0.00023,18.8532]
[1777842755671,33.66,79022.56,0.5,-0.3732,0.00023,18.8532]
[1777842757717,33.66,79016.24,0.5,-0.37464,0.00023,18.87468]
[1777842758581,33.67,79015.66,0.5,-0.37478,0.00023,18.87684]
[1777842759025,33.67,79015.66,0.5,-0.37478,0.00023,18.87684]
[1777842759537,33.67,79014.83,0.5,-0.37497,0.00023,18.87972]
[1777842764557,33.68,79009.84,0.5,-0.37613,0.00023,18.89671]
[1777842765840,33.68,79008.63,0.5,-0.37641,0.00023,18.90088]
[1777842765853,33.68,79008.63,0.5,-0.37641,0.00023,18.90088]
[1777842765884,33.68,79008.63,0.5,-0.37641,0.00023,18.90088]
[1777842767015,33.68,79008.63,0.5,-0.37642,0.00023,18.90097]
[1777842772050,33.69,79008.99,0.5,-0.37636,0.00023,18.90018]
[1777842774328,33.69,79009.13,0.5,-0.37633,0.00023,18.8998]
[1777842774415,33.69,79014.86,0.5,-0.37504,0.00023,18.88082]
[1777842775029,33.69,79014.86,0.5,-0.37504,0.00023,18.88082]
[1777842775130,33.69,79014.58,0.5,-0.37511,0.00023,18.88185]
[1777842779103,33.7,79014.5,0.5,-0.37515,0.00023,18.88241]
[1777842779165,33.7,79014.82,0.5,-0.37508,0.00023,18.88143]
[1777842784414,33.71,79015.88,0.5,-0.37487,0.00023,18.87827]
[1777842786063,33.71,79009.32,0.5,-0.37636,0.00023,18.90029]
[1777842791183,33.72,79008.67,0.5,-0.37654,0.00023,18.90293]
[1777842796218,33.73,79007.05,0.5,-0.37693,0.00023,18.90866]
[1777842801252,33.74,79006.37,0.5,-0.37711,0.00023,18.91128]
[1777842806288,33.74,79004.72,0.5,-0.37751,0.00023,18.91706]
[1777842811343,33.75,79003.47,0.5,-0.3778,0.00023,18.92136]
[1777842812141,33.75,79003.65,0.5,-0.37774,0.00023,18.91597]
[1777842813884,33.75,79003.52,0.5,-0.37778,0.00023,18.91653]
[1777842814344,33.76,79003.52,0.5,-0.37779,0.00023,18.9166]
[1777842819086,33.76,79003.46,0.5,-0.37782,0.00023,18.91708]
[1777842819673,33.76,79003.42,0.5,-0.37784,0.00023,18.91735]
[1777842820617,33.76,79003.42,0.5,-0.37784,0.00023,18.91735]
[1777842820623,33.76,79003.42,0.5,-0.37784,0.00023,18.91735]
[1777842820630,33.76,79003.42,0.5,-0.37784,0.00023,18.91735]
[1777842822634,33.77,79003.33,0.5,-0.37786,0.00023,18.91771]
[1777842822735,33.77,79003.33,0.5,-0.37787,0.00023,18.91785]
[1777842828441,33.77,79002.94,0.5,-0.37798,0.00023,18.91946]
[1777842834930,33.78,79002.61,0.5,-0.37806,0.00023,18.92067]
[1777842837356,33.79,79002.58,0.5,-0.3781,0.00023,18.92123]
[1777842837569,33.79,79002.78,0.5,-0.37806,0.00023,18.92065]
[1777842843547,33.8,79000.81,0.5,-0.37853,0.00023,18.92741]
[1777842850596,33.8,79001.1,0.5,-0.37849,0.00023,18.92688]
[1777842855631,33.81,79002.09,0.5,-0.37829,0.00023,18.92396]
[1777842862132,33.81,79002.39,0.5,-0.37823,0.00023,18.92322]
[1777842862165,33.82,79002.41,0.5,-0.37824,0.00023,18.92327]
[1777842867715,33.82,79002.41,0.5,-0.37826,0.00023,18.92362]
[1777842873658,33.83,79002.0,0.5,-0.37834,0.00023,18.92024]
[1777842874195,33.83,79002.0,0.5,-0.37834,0.00023,18.92024]
[1777842874596,33.83,79002.07,0.5,-0.37834,0.00023,18.92019]
[1777842881813,33.84,79000.19,0.5,-0.37878,0.00023,18.92664]
[1777842888862,33.85,79000.94,0.5,-0.37864,0.00023,18.92458]
[1777842894903,33.85,79001.12,0.5,-0.37862,0.00023,18.9243]
[1777842900257,33.86,79001.42,0.5,-0.37856,0.00023,18.92352]
[1777842906210,33.86,79001.29,0.5,-0.37861,0.00023,18.92427]
[1777842915044,33.87,79001.4,0.5,-0.37862,0.00023,18.92434]
[1777842917381,33.87,79001.35,0.5,-0.37863,0.00023,18.92455]
[1777842917765,33.87,79001.36,0.5,-0.37863,0.00023,18.92461]
[1777842922789,33.88,78999.95,0.5,-0.37896,0.00023,18.92932]
[1777842926127,33.88,79000.2,0.5,-0.37892,0.00023,18.92867]
[1777842926137,33.88,79000.2,0.5,-0.37892,0.00023,18.92867]
[1777842928162,33.88,79001.07,0.5,-0.37873,0.00023,18.92595]
[1777842928169,33.88,79001.07,0.5,-0.37873,0.00023,18.92595]
[1777842928198,33.88,79001.07,0.5,-0.37873,0.00023,18.92595]
[1777842928242,33.88,79001.41,0.5,-0.37865,0.00023,18.92485]
[1777842935184,33.89,79001.11,0.5,-0.37871,0.00023,18.92114]
[1777842940220,33.89,79001.09,0.5,-0.37872,0.00023,18.92138]
[1777842946490,33.9,79001.16,0.5,-0.37872,0.00023,18.92136]
[1777842956561,33.9,79001.43,0.5,-0.37868,0.00023,18.9208]
[1777842966631,33.91,79001.81,0.5,-0.37862,0.00023,18.9199]
[1777842968919,33.91,79001.62,0.5,-0.37866,0.00023,18.92054]
[1777842969566,33.91,79001.62,0.5,-0.37866,0.00023,18.92054]
[1777842970443,33.91,79001.43,0.5,-0.37871,0.00023,18.92121]
[1777842970511,33.91,79001.48,0.5,-0.3787,0.00023,18.92105]
[1777842971991,33.91,79001.48,0.5,-0.3787,0.00023,18.92107]
[1777842972832,33.91,79001.48,0.5,-0.3787,0.00023,18.92107]
[1777842972838,33.91,79001.48,0.5,-0.3787,0.00023,18.92107]
[1777842972817,33.91,79001.84,0.5,-0.37862,0.00023,18.91997]
[1777842972867,33.91,79001.84,0.5,-0.37862,0.00023,18.91997]
[1777842973623,33.91,79001.84,0.5,-0.37862,0.00023,18.91997]
[1777842973724,33.91,79001.84,0.5,-0.37862,0.00023,18.91999]
[1777842976045,33.91,79001.93,0.5,-0.3786,0.00023,18.91973]
[1777842976053,33.91,79001.93,0.5,-0.3786,0.00023,18.91973]
[1777842976702,33.91,79001.94,0.5,-0.3786,0.00023,18.91975]
[1777842984256,33.91,79001.94,0.5,-0.37861,0.00023,18.91981]
[1777842988961,33.92,79001.97,0.5,-0.37861,0.00023,18.91992]
[1777842988994,33.92,79001.94,0.5,-0.37862,0.00023,18.92007]
[1777842990591,33.92,79001.94,0.5,-0.37862,0.00023,18.92007]
[1777842990692,33.92,79001.94,0.5,-0.37863,0.00023,18.92012]
[1777842996841,33.92,79002.25,0.5,-0.37854,0.00023,18.91433]
[1777843002171,33.93,79002.56,0.5,-0.37848,0.00023,18.91346]
[1777843010709,33.93,79002.38,0.5,-0.37854,0.00023,18.91426]
[1777843014129,33.93,79002.44,0.5,-0.37853,0.00023,18.91414]
[1777843014230,33.93,79002.39,0.5,-0.37854,0.00023,18.9143]
[1777843018259,33.93,79002.27,0.5,-0.37857,0.00023,18.91478]
[1777843018886,33.93,78991.27,0.5,-0.38105,0.00023,18.94992]
[1777843019338,33.93,78991.27,0.5,-0.38105,0.00023,18.94992]
[1777843019477,33.93,78991.27,0.5,-0.38105,0.00023,18.94992]
[1777843019528,33.93,78991.27,0.5,-0.38105,0.00023,18.94992]
[1777843019569,33.93,78991.27,0.5,-0.38105,0.00023,18.94992]
[1777843019719,33.93,78991.27,0.5,-0.38105,0.00023,18.94992]
[1777843019819,33.93,78991.27,0.5,-0.38105,0.00023,18.94992]
[1777843019781,33.93,78984.56,0.5,-0.38257,0.00023,18.97098]
[1777843019966,33.93,78984.56,0.5,-0.38257,0.00023,18.97098]
[1777843020008,33.93,78984.56,0.5,-0.38257,0.00023,18.97098]
[1777843020124,33.93,78984.56,0.5,-0.38257,0.00023,18.97098]
[1777843020781,33.94,78984.56,0.5,-0.38257,0.00023,18.97102]
[1777843021788,33.94,78979.11,0.5,-0.38381,0.00023,18.98794]
[1777843026823,33.93,78979.05,0.5,-0.38381,0.00023,18.98804]
[1777843027542,33.93,78979.05,0.5,-0.38381,0.00023,18.98804]
[1777843027831,33.93,78978.63,0.5,-0.38391,0.00023,18.98931]
[1777843029173,33.93,78978.51,0.5,-0.38393,0.00023,18.98966]
[1777843029204,33.93,78978.51,0.5,-0.38393,0.00023,18.98966]
[1777843029523,33.93,78978.51,0.5,-0.38393,0.00023,18.98966]
[1777843029843,33.93,78978.2,0.5,-0.384,0.00023,18.99059]
[1777843033006,33.93,78977.5,0.5,-0.38415,0.00023,18.99266]
[1777843033587,33.93,78977.5,0.5,-0.38415,0.00023,18.99266]
[1777843033872,33.93,78977.28,0.5,-0.3842,0.00023,18.99332]
[1777843035204,33.93,78971.44,0.5,-0.38552,0.00023,19.01115]
[1777843041256,33.93,78972.74,0.5,-0.38522,0.00023,19.00707]
[1777843045465,33.92,78972.42,0.5,-0.38529,0.00023,19.00793]
[1777843045737,33.92,78972.42,0.5,-0.38529,0.00023,19.00793]
[1777843045750,33.92,78972.42,0.5,-0.38529,0.00023,19.00793]
[1777843045891,33.92,78973.42,0.5,-0.38506,0.00023,19.00485]
[1777843046615,33.92,78973.42,0.5,-0.38506,0.00023,19.00485]
[1777843046739,33.92,78973.21,0.5,-0.38511,0.00023,19.00553]
[1777843047761,33.92,78973.21,0.5,-0.38511,0.00023,19.00553]
[1777843047863,33.93,78972.58,0.5,-0.38525,0.00023,19.00749]
[1777843048955,33.93,78972.58,0.5,-0.38525,0.00023,19.00749]
[1777843049056,33.93,78971.2,0.5,-0.38557,0.00023,19.01172]
[1777843053304,33.93,78971.5,0.5,-0.3855,0.00023,19.01088]
[1777843053405,33.93,78972.7,0.5,-0.38521,0.00023,19.00237]
[1777843059047,33.93,78975.8,0.5,-0.38451,0.00023,18.99292]
[1777843064081,33.93,78976.37,0.5,-0.38439,0.00023,18.99123]
[1777843069116,33.93,78977.43,0.5,-0.38415,0.00023,18.98805]
[1777843074126,33.93,78977.41,0.5,-0.38416,0.00023,18.98816]
[1777843079183,33.94,78979.04,0.5,-0.3838,0.00023,18.98327]
[1777843086237,33.94,78979.7,0.5,-0.38366,0.00023,18.98139]
[1777843088433,33.94,78979.83,0.5,-0.38363,0.00023,18.98101]
[1777843088695,33.94,78979.83,0.5,-0.38363,0.00023,18.98101]
[1777843088903,33.94,78979.83,0.5,-0.38364,0.00023,18.98105]
[1777843090349,33.94,78979.93,0.5,-0.38361,0.00023,18.98076]
[1777843092372,33.94,78979.93,0.5,-0.38362,0.00023,18.98078]
[1777843092473,33.94,78979.93,0.5,-0.38362,0.00023,18.9808]
[1777843094370,33.94,78979.93,0.5,-0.38362,0.00023,18.9808]
[1777843094396,33.94,78980.28,0.5,-0.38354,0.00023,18.97975]
[1777843099358,33.95,78980.28,0.5,-0.38355,0.00023,18.97983]
[1777843099401,33.95,78980.28,0.5,-0.38355,0.00023,18.97983]
[1777843100479,33.95,78980.28,0.5,-0.38355,0.00023,18.97989]
[1777843100580,33.95,78980.28,0.5,-0.38355,0.00023,18.97992]
[1777843106378,33.95,78981.58,0.5,-0.38327,0.00023,18.97606]
[1777843111396,33.95,78981.9,0.5,-0.38318,0.00023,18.97029]
[1777843116645,33.96,78986.62,0.5,-0.38212,0.00023,18.95568]
[1777843122490,33.96,78989.1,0.5,-0.38157,0.00023,18.94804]
[1777843127827,33.96,78990.08,0.5,-0.38135,0.00023,18.94503]
[1777843132853,33.96,78989.04,0.5,-0.38159,0.00023,18.94839]
[1777843132951,33.96,78982.63,0.5,-0.38305,0.00023,18.96849]
[1777843138602,33.97,78982.41,0.5,-0.38311,0.00023,18.96937]
[1777843143700,33.97,78982.07,0.5,-0.3832,0.00023,18.97062]
[1777843148736,33.98,78984.83,0.5,-0.38259,0.00023,18.96223]
[1777843149913,33.98,78984.83,0.5,-0.38259,0.00023,18.96223]
[1777843151041,33.98,78979.34,0.5,-0.38384,0.00023,18.97936]
[1777843151198,33.98,78979.34,0.5,-0.38384,0.00023,18.97936]
[1777843151342,33.98,78979.34,0.5,-0.38384,0.00023,18.97936]
[1777843151757,33.98,78979.34,0.5,-0.38384,0.00023,18.97936]
[1777843156792,33.98,78975.2,0.5,-0.38479,0.00023,18.99222]
[1777843161828,33.99,78976.21,0.5,-0.38457,0.00023,18.98932]
[1777843168033,33.99,78975.97,0.5,-0.38464,0.00023,18.99023]
[1777843172815,33.99,78977.87,0.5,-0.38419,0.00023,18.97958]
[1777843172916,33.99,78978.11,0.5,-0.38414,0.00023,18.97887]
[1777843174171,33.99,78978.11,0.5,-0.38414,0.00023,18.9789]
[1777843174210,33.99,78978.11,0.5,-0.38414,0.00023,18.9789]
[1777843175611,33.99,78977.13,0.5,-0.38436,0.00023,18.98191]
[1777843175615,33.99,78977.13,0.5,-0.38436,0.00023,18.98191]
[1777843175925,33.99,78977.13,0.5,-0.38436,0.00023,18.98187]
[1777843181663,33.99,78977.5,0.5,-0.38427,0.00023,18.98069]
[1777843189013,33.99,78976.97,0.5,-0.38438,0.00023,18.98219]
[1777843195058,33.99,78974.5,0.5,-0.38494,0.00023,18.98971]
[1777843199324,33.99,78972.27,0.5,-0.38544,0.00023,18.99649]
[1777843199517,33.99,78972.27,0.5,-0.38544,0.00023,18.99649]
[1777843199547,33.99,78972.27,0.5,-0.38544,0.00023,18.99649]
[1777843199559,33.99,78972.27,0.5,-0.38544,0.00023,18.99649]
[1777843199736,33.99,78972.27,0.5,-0.38544,0.00023,18.99649]
[1777843199757,33.99,78972.27,0.5,-0.38544,0.00023,18.99649]
[1777843199955,33.99,78972.27,0.5,-0.38544,0.00023,18.99649]
[1777843200055,33.99,78972.03,0.5,-0.3855,0.00023,18.99721]
[1777843200737,33.99,78972.03,0.5,-0.3855,0.00023,18.99721]
[1777843200747,33.99,78972.03,0.5,-0.3855,0.00023,18.99721]
[1777843200988,33.99,78971.62,0.5,-0.38559,0.00023,18.99845]
[1777843208313,33.99,78970.33,0.5,-0.38588,0.00023,19.00234]
[1777843214192,33.99,78970.33,0.5,-0.38588,0.00023,19.00233]
[1777843219226,33.99,78967.55,0.5,-0.38651,0.00023,19.0107]
[1777843224261,33.99,78967.41,0.5,-0.38654,0.00023,19.01111]
[1777843230303,33.99,78966.55,0.5,-0.38675,0.00023,19.01387]
[1777843231841,33.99,78966.55,0.5,-0.38675,0.00023,19.01387]
[1777843232066,33.99,78968.04,0.5,-0.38639,0.00023,19.00455]
[1777843236578,34.0,78967.84,0.5,-0.38645,0.00023,19.00529]
[1777843236592,34.0,78967.84,0.5,-0.38645,0.00023,19.00529]
[1777843238366,34.0,78968.29,0.5,-0.38635,0.00023,19.00397]
[1777843238373,34.0,78968.29,0.5,-0.38635,0.00023,19.00397]
[1777843239048,34.0,78968.29,0.5,-0.38635,0.00023,19.00397]
[1777843238462,34.0,78968.62,0.5,-0.38627,0.00023,19.00301]
[1777843239367,34.0,78968.62,0.5,-0.38628,0.00023,19.00304]
[1777843244402,34.0,78969.24,0.5,-0.38615,0.00023,19.00132]
[1777843246686,34.0,78969.24,0.5,-0.38615,0.00023,19.00132]
[1777843246788,34.0,78969.46,0.5,-0.3861,0.00023,19.00072]
[1777843248830,34.01,78969.46,0.5,-0.3861,0.00023,19.00075]
[1777843248931,34.01,78969.65,0.5,-0.38606,0.00023,19.00024]
[1777843253372,34.01,78969.65,0.5,-0.38607,0.00023,19.00033]
[1777843253465,34.01,78973.6,0.5,-0.38518,0.00023,18.9884]
[1777843256861,34.01,78974.37,0.5,-0.38501,0.00023,18.98613]
[1777843256887,34.01,78973.87,0.5,-0.38513,0.00023,18.98769]
[1777843257579,34.01,78973.87,0.5,-0.38513,0.00023,18.98769]
[1777843257681,34.01,78973.42,0.5,-0.38523,0.00023,18.9891]
[1777843259144,34.01,78973.03,0.5,-0.38532,0.00023,18.99032]
[1777843259170,34.01,78973.03,0.5,-0.38532,0.00023,18.99032]
[1777843260402,34.01,78973.03,0.5,-0.38532,0.00023,18.99036]
[1777843260415,34.01,78973.03,0.5,-0.38532,0.00023,18.99036]
[1777843266106,34.02,78971.6,0.5,-0.38566,0.00023,18.99488]
[1777843266124,34.02,78971.6,0.5,-0.38566,0.00023,18.99488]
[1777843266913,34.02,78971.61,0.5,-0.38566,0.00023,18.99488]
[1777843266932,34.02,78971.61,0.5,-0.38566,0.00023,18.99488]
[1777843272240,34.02,78972.5,0.5,-0.38547,0.00023,18.99238]
[1777843279097,34.03,78968.38,0.5,-0.38642,0.00023,19.00501]
[1777843283314,34.03,78968.29,0.5,-0.38644,0.00023,19.00538]
[1777843283344,34.03,78968.29,0.5,-0.38644,0.00023,19.00538]
[1777843284059,34.03,78968.29,0.5,-0.38644,0.00023,19.00538]
[1777843284086,34.03,78968.29,0.5,-0.38644,0.00023,19.00538]
[1777843286071,34.03,78968.04,0.5,-0.38651,0.00023,19.00628]
[1777843286114,34.03,78968.04,0.5,-0.38651,0.00023,19.00628]
[1777843287383,34.04,78968.04,0.5,-0.38652,0.00023,19.00633]
[1777843287709,34.04,78970.88,0.5,-0.38587,0.00023,18.99781]
[1777843292744,34.04,78966.3,0.5,-0.3869,0.00023,19.00683]
[1777843293767,34.04,78966.3,0.5,-0.3869,0.00023,19.00683]
[1777843293853,34.04,78965.11,0.5,-0.38717,0.00023,19.01041]
[1777843298401,34.04,78965.67,0.5,-0.38705,0.00023,19.00884]
[1777843298947,34.04,78965.72,0.5,-0.38704,0.00023,19.00872]
[1777843299950,34.04,78965.72,0.5,-0.38704,0.00023,19.00872]
[1777843300120,34.05,78965.74,0.5,-0.38704,0.00023,19.00871]
[1777843302815,34.05,78960.57,0.5,-0.38822,0.00023,19.02412]
[1777843307988,34.05,78958.02,0.5,-0.3888,0.00023,19.03171]
[1777843316912,34.05,78956.16,0.5,-0.38923,0.00023,19.03734]
[1777843321948,34.05,78954.45,0.5,-0.38963,0.00023,19.04243]
[1777843326983,34.06,78957.67,0.5,-0.3889,0.00023,19.03311]
[1777843332018,34.06,78958.38,0.5,-0.38875,0.00023,19.0311]
[1777843337052,34.06,78957.27,0.5,-0.38901,0.00023,19.03449]
[1777843342521,34.06,78956.92,0.5,-0.3891,0.00023,19.03559]
[1777843348130,34.07,78956.88,0.5,-0.38912,0.00023,19.03591]
[1777843353166,34.07,78955.01,0.5,-0.38953,0.00023,19.03658]
[1777843358200,34.07,78954.83,0.5,-0.38958,0.00023,19.03722]
[1777843363236,34.08,78954.95,0.5,-0.38956,0.00023,19.03698]
[1777843369444,34.08,78954.94,0.5,-0.38957,0.00023,19.03714]
[1777843375321,34.08,78955.0,0.5,-0.38957,0.00023,19.03711]
[1777843380355,34.09,78955.71,0.5,-0.38941,0.00023,19.03516]
[1777843385390,34.09,78955.94,0.5,-0.38937,0.00023,19.03462]
[1777843390425,34.09,78955.42,0.5,-0.3895,0.00023,19.03626]
[1777843398233,34.1,78954.58,0.5,-0.3897,0.00023,19.03883]
[1777843398936,34.1,78954.58,0.5,-0.3897,0.00023,19.03883]
[1777843398954,34.1,78954.58,0.5,-0.3897,0.00023,19.03883]
[1777843399037,34.1,78954.58,0.5,-0.3897,0.00023,19.0389]
[1777843399912,34.1,78954.58,0.5,-0.3897,0.00023,19.0389]
[1777843400231,34.1,78954.58,0.5,-0.38971,0.00023,19.03895]
[1777843400861,34.1,78954.58,0.5,-0.38971,0.00023,19.03895]
[1777843401502,34.1,78954.58,0.5,-0.38971,0.00023,19.03897]
[1777843406873,34.1,78954.73,0.5,-0.38968,0.00023,19.03863]
[1777843410120,34.1,78952.81,0.5,-0.39012,0.00023,19.04428]
[1777843410129,34.1,78950.81,0.5,-0.39058,0.00023,19.0501]
[1777843412271,34.11,78950.91,0.5,-0.39053,0.00023,19.04491]
[1777843412299,34.11,78950.98,0.5,-0.39052,0.00023,19.04472]
[1777843416002,34.11,78951.84,0.5,-0.39032,0.00023,19.04227]
[1777843416027,34.11,78951.84,0.5,-0.39032,0.00023,19.04227]
[1777843417419,34.11,78952.1,0.5,-0.39027,0.00023,19.04156]
[1777843417613,34.11,78952.17,0.5,-0.39025,0.00023,19.04137]
[1777843422649,34.11,78952.54,0.5,-0.39018,0.00023,19.04039]
[1777843429252,34.11,78952.99,0.5,-0.39008,0.00023,19.03918]
[1777843434733,34.12,78953.26,0.5,-0.39003,0.00023,19.03851]
[1777843439833,34.12,78956.27,0.5,-0.38935,0.00023,19.02985]
[1777843446600,34.12,78958.75,0.5,-0.3888,0.00023,19.02268]
[1777843452545,34.12,78961.14,0.5,-0.38826,0.00023,19.01574]
[1777843460078,34.12,78964.19,0.5,-0.38758,0.00023,19.00685]
[1777843466970,34.13,78965.14,0.5,-0.38737,0.00023,19.00414]
[1777843468582,34.13,78965.45,0.5,-0.3873,0.00023,19.00324]
[1777843469285,34.13,78964.89,0.5,-0.38743,0.00023,19.00493]
[1777843470282,34.13,78964.89,0.5,-0.38743,0.00023,19.00493]
[1777843470297,34.13,78964.89,0.5,-0.38743,0.00023,19.00493]
[1777843472727,34.13,78964.89,0.5,-0.38741,0.00023,19.00006]
[1777843473250,34.13,78964.89,0.5,-0.38741,0.00023,19.00008]
[1777843474348,34.13,78964.89,0.5,-0.38741,0.00023,19.00008]
[1777843474358,34.13,78964.89,0.5,-0.38741,0.00023,19.00009]
[1777843476360,34.13,78964.89,0.5,-0.38741,0.00023,19.00009]
[1777843476461,34.13,78963.02,0.5,-0.38784,0.00023,19.00562]
[1777843481618,34.13,78963.02,0.5,-0.38783,0.00023,19.00558]
[1777843482239,34.13,78963.02,0.5,-0.38783,0.00023,19.00558]
[1777843482325,34.13,78963.02,0.5,-0.38783,0.00023,19.00557]
[1777843484087,34.13,78956.09,0.5,-0.3894,0.00023,19.02594]
[1777843488114,34.13,78951.05,0.5,-0.39055,0.00023,19.0406]
[1777843493149,34.13,78950.9,0.5,-0.39058,0.00023,19.04107]
[1777843498738,34.13,78951.2,0.5,-0.39052,0.00023,19.04023]
[1777843499699,34.13,78951.2,0.5,-0.39052,0.00023,19.04024]
[1777843500367,34.13,78946.88,0.5,-0.3915,0.00023,19.05265]
[1777843502817,34.13,78945.53,0.5,-0.39181,0.00023,19.0565]
[1777843503268,34.13,78943.01,0.5,-0.39238,0.00023,19.06366]
[1777843508591,34.14,78939.67,0.5,-0.39316,0.00023,19.07337]
[1777843509382,34.14,78939.67,0.5,-0.39316,0.00023,19.07337]
[1777843509261,34.14,78937.73,0.5,-0.3936,0.00023,19.07881]
[1777843509702,34.14,78937.73,0.5,-0.3936,0.00023,19.07881]
[1777843511102,34.14,78935.44,0.5,-0.39412,0.00023,19.0852]
[1777843511275,34.14,78933.5,0.5,-0.39456,0.00023,19.09058]
[1777843515649,34.14,78934.89,0.5,-0.39424,0.00023,19.08675]
[1777843515691,34.14,78934.89,0.5,-0.39424,0.00023,19.08675]
[1777843517064,34.14,78933.01,0.5,-0.39468,0.00023,19.09203]
[1777843517096,34.14,78933.01,0.5,-0.39468,0.00023,19.09203]
[1777843517131,34.14,78933.01,0.5,-0.39468,0.00023,19.09203]
[1777843517160,34.14,78933.01,0.5,-0.39468,0.00023,19.09203]
[1777843522265,34.14,78929.82,0.5,-0.3954,0.00023,19.10081]
[1777843522360,34.14,78926.92,0.5,-0.39606,0.00023,19.10874]
[1777843527690,34.14,78926.56,0.5,-0.39614,0.00023,19.10968]
[1777843528399,34.14,78926.99,0.5,-0.39603,0.00023,19.10846]
[1777843529268,34.14,78926.99,0.5,-0.39603,0.00023,19.10846]
[1777843529282,34.14,78926.99,0.5,-0.39603,0.00023,19.10846]
[1777843534304,34.14,78927.44,0.5,-0.3959,0.00023,19.10226]
[1777843537406,34.14,78927.89,0.5,-0.3958,0.00023,19.101]
[1777843537417,34.14,78927.89,0.5,-0.3958,0.00023,19.101]
[1777843537420,34.14,78927.89,0.5,-0.3958,0.00023,19.101]
[1777843539456,34.13,78925.5,0.5,-0.39634,0.00023,19.10751]
[1777843539620,34.13,78925.5,0.5,-0.39634,0.00023,19.10751]
[1777843540329,34.13,78925.5,0.5,-0.39634,0.00023,19.10751]
[1777843539677,34.13,78925.41,0.5,-0.39636,0.00023,19.10776]
[1777843540648,34.13,78925.69,0.5,-0.3963,0.00023,19.10699]
[1777843547360,34.13,78926.99,0.5,-0.39599,0.00023,19.10332]
[1777843547412,34.13,78927.17,0.5,-0.39595,0.00023,19.10278]
[1777843548160,34.13,78927.17,0.5,-0.39595,0.00023,19.10278]
[1777843548215,34.13,78927.51,0.5,-0.39587,0.00023,19.10182]
[1777843549221,34.13,78927.51,0.5,-0.39587,0.00023,19.10182]
[1777843549296,34.13,78927.61,0.5,-0.39584,0.00023,19.10152]
[1777843551882,34.13,78924.2,0.5,-0.39662,0.00023,19.1108]
[1777843552408,34.13,78923.93,0.5,-0.39668,0.00023,19.11147]
[1777843554172,34.13,78923.93,0.5,-0.39668,0.00023,19.11147]
[1777843554218,34.13,78923.93,0.5,-0.39668,0.00023,19.11147]
[1777843555711,34.12,78923.82,0.5,-0.3967,0.00023,19.11171]
[1777843555807,34.12,78923.65,0.5,-0.39673,0.00023,19.11214]
[1777843561839,34.12,78923.39,0.5,-0.39678,0.00023,19.1127]
[1777843566997,34.12,78924.03,0.5,-0.39662,0.00023,19.11082]
[1777843573107,34.11,78924.51,0.5,-0.3965,0.00023,19.10935]
[1777843578268,34.11,78925.75,0.5,-0.39621,0.00023,19.10587]
[1777843580819,34.11,78922.81,0.5,-0.39688,0.00023,19.11379]
[1777843581351,34.1,78921.17,0.5,-0.39724,0.00023,19.11817]
[1777843582235,34.1,78921.17,0.5,-0.39724,0.00023,19.11817]
[1777843582247,34.1,78921.17,0.5,-0.39724,0.00023,19.11817]
[1777843582276,34.1,78920.75,0.5,-0.39734,0.00023,19.11928]
[1777843587808,34.1,78921.07,0.5,-0.39725,0.00023,19.11826]
[1777843593853,34.09,78921.81,0.5,-0.39705,0.00023,19.11117]
[1777843599900,34.09,78922.48,0.5,-0.39688,0.00023,19.10917]
[1777843601858,34.09,78923.26,0.5,-0.3967,0.00023,19.10702]
[1777843601867,34.09,78923.26,0.5,-0.3967,0.00023,19.10702]
[1777843601918,34.09,78923.26,0.5,-0.3967,0.00023,19.10702]
[1777843601937,34.09,78923.26,0.5,-0.3967,0.00023,19.10702]
[1777843602470,34.09,78922.99,0.5,-0.39676,0.00023,19.10769]
[1777843603900,34.08,78922.16,0.5,-0.39694,0.00023,19.10991]
[1777843603909,34.08,78922.16,0.5,-0.39694,0.00023,19.10991]
[1777843603936,34.08,78922.16,0.5,-0.39694,0.00023,19.10991]
[1777843604148,34.08,78921.75,0.5,-0.39704,0.00023,19.11102]
[1777843605323,34.08,78921.75,0.5,-0.39704,0.00023,19.11102]
[1777843605361,34.08,78921.75,0.5,-0.39704,0.00023,19.11102]
[1777843605424,34.08,78922.0,0.5,-0.39698,0.00023,19.11028]
[1777843607864,34.08,78922.23,0.5,-0.39692,0.00023,19.10962]
[1777843608000,34.08,78922.38,0.5,-0.39688,0.00023,19.10918]
[1777843614454,34.08,78923.16,0.5,-0.39669,0.00023,19.10689]
[1777843614495,34.08,78923.16,0.5,-0.39669,0.00023,19.10689]
[1777843615019,34.07,78923.37,0.5,-0.39664,0.00023,19.10625]
[1777843620038,34.07,78923.48,0.5,-0.3966,0.00023,19.10579]
[1777843621544,34.07,78923.88,0.5,-0.39651,0.00023,19.10463]
[1777843622348,34.07,78923.88,0.5,-0.39651,0.00023,19.10463]
[1777843622364,34.07,78923.88,0.5,-0.39651,0.00023,19.10463]
[1777843622449,34.07,78923.99,0.5,-0.39648,0.00023,19.1043]
[1777843628093,34.06,78924.1,0.5,-0.39644,0.00023,19.10383]
[1777843633129,34.06,78924.79,0.5,-0.39627,0.00023,19.10179]
[1777843639171,34.05,78925.98,0.5,-0.39598,0.00023,19.09835]
[1777843644205,34.05,78927.69,0.5,-0.39558,0.00023,19.09351]
[1777843650318,34.04,78927.74,0.5,-0.39556,0.00023,19.09324]
[1777843660170,34.04,78927.64,0.5,-0.39556,0.00023,19.08853]
[1777843660317,34.04,78927.64,0.5,-0.39554,0.00023,19.08827]
[1777843667367,34.03,78928.02,0.5,-0.39543,0.00023,19.08703]
[1777843672404,34.03,78928.2,0.5,-0.39538,0.00023,19.08639]
[1777843678446,34.02,78928.67,0.5,-0.39526,0.00023,19.08492]
[1777843685495,34.02,78929.0,0.5,-0.39517,0.00023,19.08381]
[1777843690529,34.01,78928.47,0.5,-0.39528,0.00023,19.08514]
[1777843695564,34.01,78927.96,0.5,-0.39539,0.00023,19.08642]
[1777843700600,34.0,78927.5,0.5,-0.39548,0.00023,19.08755]
[1777843706642,34.0,78926.66,0.5,-0.39566,0.00023,19.08971]
[1777843711862,34.0,78926.3,0.5,-0.39571,0.00023,19.08566]
[1777843719733,33.99,78926.12,0.5,-0.39574,0.00023,19.08595]
[1777843720898,33.99,78926.12,0.5,-0.39574,0.00023,19.08595]
[1777843721636,33.99,78925.59,0.5,-0.39586,0.00023,19.08735]
[1777843727008,33.99,78925.51,0.5,-0.39587,0.00023,19.08752]
[1777843733831,33.98,78925.14,0.5,-0.39593,0.00023,19.08828]
[1777843738866,33.98,78925.06,0.5,-0.39594,0.00023,19.08837]
[1777843743900,33.97,78925.11,0.5,-0.39592,0.00023,19.0881]
[1777843748936,33.97,78923.54,0.5,-0.39627,0.00023,19.09228]
[1777843752127,33.97,78923.72,0.5,-0.39622,0.00023,19.09171]
[1777843752142,33.97,78923.72,0.5,-0.39622,0.00023,19.09171]
[1777843752346,33.97,78923.72,0.5,-0.39622,0.00023,19.09171]
[1777843752513,33.97,78922.84,0.5,-0.39642,0.00023,19.09409]
[1777843753858,33.97,78922.84,0.5,-0.39642,0.00023,19.09409]
[1777843753971,33.97,78919.31,0.5,-0.39723,0.00023,19.10369]
[1777843758607,33.96,78919.1,0.5,-0.39727,0.00023,19.1042]
[1777843758641,33.96,78919.1,0.5,-0.39727,0.00023,19.1042]
[1777843759408,33.96,78917.62,0.5,-0.39761,0.00023,19.10812]
[1777843765048,33.96,78916.01,0.5,-0.39796,0.00023,19.1123]
[1777843765951,33.96,78916.01,0.5,-0.39796,0.00023,19.1123]
[1777843766535,33.95,78915.73,0.5,-0.39802,0.00023,19.113]
[1777843767469,33.95,78915.73,0.5,-0.39802,0.00023,19.113]
[1777843767507,33.95,78915.73,0.5,-0.39802,0.00023,19.113]
[1777843767673,33.95,78915.34,0.5,-0.39811,0.00023,19.11402]
[1777843769013,33.95,78915.34,0.5,-0.39811,0.00023,19.11402]
[1777843769590,33.95,78916.75,0.5,-0.39778,0.00023,19.11017]
[1777843772635,33.95,78916.21,0.5,-0.39788,0.00023,19.10668]
[1777843772648,33.95,78916.21,0.5,-0.39788,0.00023,19.10668]
[1777843776681,33.95,78915.32,0.5,-0.39808,0.00023,19.10899]
[1777843776689,33.95,78915.32,0.5,-0.39808,0.00023,19.10899]
[1777843776689,33.95,78915.32,0.5,-0.39807,0.00023,19.10896]
[1777843777618,33.95,78915.19,0.5,-0.3981,0.00023,19.10929]
[1777843780730,33.95,78914.06,0.5,-0.39836,0.00023,19.11226]
[1777843780740,33.95,78914.06,0.5,-0.39836,0.00023,19.11226]
[1777843784784,33.94,78913.64,0.5,-0.39845,0.00023,19.1133]
[1777843784794,33.94,78913.64,0.5,-0.39845,0.00023,19.1133]
[1777843784824,33.94,78913.64,0.5,-0.39845,0.00023,19.1133]
[1777843785188,33.94,78913.64,0.5,-0.39845,0.00023,19.1133]
[1777843790223,33.94,78912.36,0.5,-0.39873,0.00023,19.11662]
[1777843791023,33.94,78912.36,0.5,-0.39873,0.00023,19.11662]
[1777843791058,33.94,78912.36,0.5,-0.39873,0.00023,19.11662]
[1777843791248,33.94,78911.72,0.5,-0.39888,0.00023,19.11831]
[1777843792431,33.94,78911.72,0.5,-0.39888,0.00023,19.11831]
[1777843792573,33.94,78911.61,0.5,-0.3989,0.00023,19.11856]
[1777843798647,33.94,78911.4,0.5,-0.39894,0.00023,19.1191]
[1777843804321,33.93,78911.33,0.5,-0.39894,0.00023,19.11906]
[1777843810647,33.93,78910.51,0.5,-0.39913,0.00023,19.1212]
[1777843814122,33.92,78910.12,0.5,-0.3992,0.00023,19.12209]
[1777843814151,33.92,78910.12,0.5,-0.3992,0.00023,19.12209]
[1777843814393,33.92,78910.12,0.5,-0.3992,0.00023,19.12206]
[1777843819426,33.92,78906.72,0.5,-0.39997,0.00023,19.13096]
[1777843824461,33.92,78906.21,0.5,-0.40009,0.00023,19.13231]
[1777843829496,33.93,78907.43,0.5,-0.39983,0.00023,19.12927]
[1777843835538,33.93,78908.98,0.5,-0.39947,0.00023,19.12052]
[1777843840154,33.94,78912.69,0.5,-0.39863,0.00023,19.11076]
[1777843840170,33.94,78912.69,0.5,-0.39863,0.00023,19.11076]
[1777843840573,33.94,78912.69,0.5,-0.39863,0.00023,19.11076]
[1777843841647,33.94,78918.15,0.5,-0.39737,0.00023,19.09599]
[1777843848630,33.93,78919.65,0.5,-0.39702,0.00023,19.09178]
[1777843854672,33.93,78920.47,0.5,-0.39682,0.00023,19.08943]
[1777843859976,33.93,78920.57,0.5,-0.39679,0.00023,19.0891]
[1777843865567,33.92,78920.81,0.5,-0.39673,0.00023,19.08833]
[1777843872799,33.92,78917.82,0.5,-0.3974,0.00023,19.09627]
[1777843877833,33.91,78918.58,0.5,-0.39721,0.00023,19.09408]
[1777843883440,33.91,78918.71,0.5,-0.39718,0.00023,19.09366]
[1777843888914,33.91,78919.91,0.5,-0.39689,0.00023,19.09019]
[1777843894002,33.9,78920.21,0.5,-0.39679,0.00023,19.08437]
[1777843896905,33.9,78920.21,0.5,-0.39678,0.00023,19.0843]
[1777843897704,33.9,78920.21,0.5,-0.39678,0.00023,19.0843]
[1777843902491,33.9,78920.37,0.5,-0.39674,0.00023,19.08376]
[1777843902593,33.9,78920.35,0.5,-0.39674,0.00023,19.08375]
[1777843903375,33.9,78920.35,0.5,-0.39674,0.00023,19.08375]
[1777843903404,33.9,78920.35,0.5,-0.39674,0.00023,19.08375]
[1777843903416,33.9,78920.35,0.5,-0.39674,0.00023,19.08375]
[1777843903610,33.9,78920.35,0.5,-0.39674,0.00023,19.08372]
[1777843909054,33.89,78918.79,0.5,-0.39708,0.00023,19.08786]
[1777843916103,33.89,78919.36,0.5,-0.39694,0.00023,19.08612]
[1777843921138,33.88,78920.01,0.5,-0.39678,0.00023,19.08422]
[1777843932220,33.88,78919.62,0.5,-0.39685,0.00023,19.08501]
[1777843937348,33.88,78920.39,0.5,-0.39667,0.00023,19.08285]
[1777843943492,33.87,78920.37,0.5,-0.39666,0.00023,19.08269]
[1777843953563,33.86,78920.75,0.5,-0.39653,0.00023,19.07651]
[1777843961420,33.86,78920.71,0.5,-0.39652,0.00023,19.07644]
[1777843971486,33.85,78920.76,0.5,-0.3965,0.00023,19.07609]
[1777843975546,33.85,78920.87,0.5,-0.39647,0.00023,19.07572]
[1777843975564,33.85,78920.87,0.5,-0.39647,0.00023,19.07572]
[1777843975781,33.85,78921.05,0.5,-0.39642,0.00023,19.07518]
[1777843980800,33.85,78925.79,0.5,-0.39533,0.00023,19.06203]
[1777843986595,33.84,78924.27,0.5,-0.39567,0.00023,19.06614]
[1777843991093,33.84,78924.23,0.5,-0.39567,0.00023,19.06619]
[1777843991630,33.84,78924.0,0.5,-0.39572,0.00023,19.06682]
[1777843996420,33.84,78923.03,0.5,-0.39594,0.00023,19.06944]
[1777843996667,33.84,78922.46,0.5,-0.39607,0.00023,19.07099]
[1777844001699,33.84,78922.14,0.5,-0.39614,0.00023,19.07177]
[1777844006735,33.84,78922.22,0.5,-0.39611,0.00023,19.07147]
[1777844009341,33.83,78922.3,0.5,-0.39609,0.00023,19.07121]
[1777844009422,33.83,78922.26,0.5,-0.3961,0.00023,19.07132]
[1777844016805,33.83,78922.26,0.5,-0.39607,0.00023,19.06628]
[1777844023855,33.83,78922.11,0.5,-0.3961,0.00023,19.06659]
[1777844028528,33.83,78921.95,0.5,-0.39613,0.00023,19.06697]
[1777844029901,33.82,78921.95,0.5,-0.39613,0.00023,19.06694]
[1777844030061,33.82,78921.95,0.5,-0.39613,0.00023,19.06694]
[1777844030730,33.82,78921.95,0.5,-0.39613,0.00023,19.06694]
[1777844031480,33.82,78921.94,0.5,-0.39613,0.00023,19.06695]
[1777844031554,33.82,78921.88,0.5,-0.39614,0.00023,19.06712]
[1777844037952,33.82,78921.88,0.5,-0.39613,0.00023,19.06701]
[1777844039152,33.82,78921.79,0.5,-0.39615,0.00023,19.06724]
[1777844039966,33.82,78921.73,0.5,-0.39616,0.00023,19.06739]
[1777844040103,33.82,78921.73,0.5,-0.39616,0.00023,19.06739]
[1777844040647,33.82,78921.73,0.5,-0.39616,0.00023,19.06739]
[1777844046038,33.82,78921.42,0.5,-0.39623,0.00023,19.06818]
[1777844046051,33.82,78921.42,0.5,-0.39623,0.00023,19.06815]
[1777844049669,33.82,78921.42,0.5,-0.39623,0.00023,19.06814]
[1777844049683,33.82,78921.42,0.5,-0.39623,0.00023,19.06814]
[1777844049882,33.82,78921.42,0.5,-0.39623,0.00023,19.06814]
[1777844049890,33.82,78921.42,0.5,-0.39623,0.00023,19.06814]
[1777844049897,33.82,78921.42,0.5,-0.39623,0.00023,19.06814]
[1777844049905,33.82,78921.42,0.5,-0.39623,0.00023,19.06814]
[1777844051070,33.82,78918.93,0.5,-0.3968,0.00023,19.07494]
[1777844051085,33.82,78918.93,0.5,-0.3968,0.00023,19.07494]
[1777844051910,33.82,78918.93,0.5,-0.3968,0.00023,19.07494]
[1777844051917,33.82,78918.93,0.5,-0.3968,0.00023,19.07494]
[1777844051945,33.82,78918.93,0.5,-0.3968,0.00023,19.07494]
[1777844051958,33.82,78917.28,0.5,-0.39717,0.00023,19.07941]
[1777844058948,33.81,78915.43,0.5,-0.39759,0.00023,19.08437]
[1777844067951,33.81,78912.95,0.5,-0.39815,0.00023,19.09089]
[1777844074703,33.8,78912.06,0.5,-0.39833,0.00023,19.08829]
[1777844080246,33.8,78911.3,0.5,-0.39849,0.00023,19.09018]
[1777844085281,33.8,78909.81,0.5,-0.39883,0.00023,19.0941]
[1777844090316,33.79,78910.47,0.5,-0.39867,0.00023,19.09224]
[1777844099958,33.79,78909.35,0.5,-0.39892,0.00023,19.09519]
[1777844101424,33.79,78909.35,0.5,-0.39891,0.00023,19.09509]
[1777844101484,33.79,78909.35,0.5,-0.39891,0.00023,19.09509]
[1777844101548,33.79,78909.35,0.5,-0.39891,0.00023,19.09509]
[1777844101623,33.79,78909.35,0.5,-0.39891,0.00023,19.09509]
[1777844101631,33.79,78909.35,0.5,-0.39891,0.00023,19.09509]
[1777844101702,33.79,78909.35,0.5,-0.39891,0.00023,19.09509]
[1777844101754,33.79,78909.35,0.5,-0.39891,0.00023,19.09509]
[1777844101947,33.79,78909.35,0.5,-0.39891,0.00023,19.09505]
[1777844107871,33.79,78906.49,0.5,-0.39956,0.00023,19.10262]
[1777844113349,33.78,78908.51,0.5,-0.39909,0.00023,19.0971]
[1777844118844,33.79,78909.7,0.5,-0.39883,0.00023,19.0941]
[1777844124758,33.8,78911.26,0.5,-0.3985,0.00023,19.09032]
[1777844131606,33.81,78913.77,0.5,-0.39793,0.00023,19.07905]
[1777844137328,33.82,78914.05,0.5,-0.39789,0.00023,19.07853]
[1777844142685,33.83,78914.99,0.5,-0.3977,0.00023,19.07641]
[1777844147895,33.84,78915.46,0.5,-0.39761,0.00023,19.07532]
[1777844154968,33.85,78916.5,0.5,-0.39742,0.00023,19.07311]
[1777844163834,33.87,78917.0,0.5,-0.39734,0.00023,19.07224]
[1777844169876,33.88,78917.54,0.5,-0.39725,0.00023,19.07121]
[1777844175110,33.89,78917.59,0.5,-0.39726,0.00023,19.07137]
[1777844177931,33.9,78912.35,0.5,-0.39848,0.00023,19.08574]
[1777844182968,33.91,78908.7,0.5,-0.39935,0.00023,19.09589]
[1777844188010,33.91,78909.0,0.5,-0.3993,0.00023,19.09524]
[1777844194044,33.93,78909.54,0.5,-0.3992,0.00023,19.08956]
[1777844199078,33.94,78907.03,0.5,-0.39981,0.00023,19.09662]
[1777844204114,33.95,78908.55,0.5,-0.39949,0.00023,19.09299]
[1777844210155,33.97,78909.08,0.5,-0.39941,0.00023,19.09205]
[1777844215392,33.98,78910.4,0.5,-0.39914,0.00023,19.08892]
[1777844225462,34.0,78912.06,0.5,-0.39881,0.00023,19.08526]
[1777844229531,34.01,78906.03,0.5,-0.40022,0.00023,19.10153]
[1777844231302,34.01,78901.2,0.5,-0.40132,0.00023,19.11404]
[1777844237424,34.0,78898.94,0.5,-0.40183,0.00023,19.11969]
[1777844242820,34.0,78896.8,0.5,-0.40232,0.00023,19.12517]
[1777844249428,34.0,78895.16,0.5,-0.40269,0.00023,19.12932]
[1777844253101,34.0,78876.84,0.5,-0.40689,0.00023,19.17026]
[1777844258493,33.99,78872.9,0.5,-0.40779,0.00023,19.17975]
[1777844264559,33.99,78872.23,0.5,-0.40794,0.00023,19.18133]
[1777844270962,33.99,78870.7,0.5,-0.4083,0.00023,19.18506]
[1777844272149,34.0,78860.94,0.5,-0.41057,0.00023,19.2083]
[1777844274081,34.0,78854.71,0.5,-0.41201,0.00023,19.22279]
[1777844275185,34.0,78854.71,0.5,-0.41201,0.00023,19.22279]
[1777844275212,34.0,78854.71,0.5,-0.41201,0.00023,19.22279]
[1777844275356,34.0,78854.71,0.5,-0.41201,0.00023,19.22279]
[1777844275362,34.0,78854.71,0.5,-0.41201,0.00023,19.22279]
[1777844275374,34.0,78854.71,0.5,-0.41201,0.00023,19.22279]
[1777844275550,34.0,78854.71,0.5,-0.41201,0.00023,19.22279]
[1777844276161,34.0,78854.71,0.5,-0.41201,0.00023,19.22279]
[1777844276149,34.0,78850.5,0.5,-0.41299,0.00023,19.23247]
[1777844276398,34.0,78850.5,0.5,-0.41299,0.00023,19.23247]
[1777844276734,34.0,78850.5,0.5,-0.41299,0.00023,19.23247]
[1777844276755,34.0,78837.69,0.5,-0.41597,0.00023,19.26107]
[1777844277537,34.0,78837.69,0.5,-0.41597,0.00023,19.26107]
[1777844277570,34.0,78837.69,0.5,-0.41597,0.00023,19.26107]
[1777844277902,34.0,78837.69,0.5,-0.41597,0.00023,19.26107]
[1777844277929,34.0,78837.69,0.5,-0.41597,0.00023,19.26107]
[1777844277936,34.0,78837.69,0.5,-0.41597,0.00023,19.26107]
[1777844278154,34.0,78837.69,0.5,-0.41597,0.00023,19.26107]
[1777844278210,34.0,78828.36,0.5,-0.41813,0.00023,19.2812]
[1777844279442,34.0,78828.36,0.5,-0.41813,0.00023,19.2812]
[1777844279588,34.0,78828.36,0.5,-0.41813,0.00023,19.2812]
[1777844279831,34.0,78834.17,0.5,-0.41678,0.00023,19.26871]
[1777844281138,34.0,78834.17,0.5,-0.41678,0.00023,19.26871]
[1777844281169,34.0,78834.17,0.5,-0.41678,0.00023,19.26871]
[1777844281152,34.0,78845.96,0.5,-0.41404,0.00023,19.24269]
[1777844281446,34.0,78845.96,0.5,-0.41404,0.00023,19.24269]
[1777844282146,34.0,78859.96,0.5,-0.4108,0.00023,19.21064]
[1777844283168,34.0,78864.73,0.5,-0.40969,0.00023,19.19944]
[1777844283531,34.0,78864.73,0.5,-0.40969,0.00023,19.19944]
[1777844283559,34.0,78864.73,0.5,-0.40969,0.00023,19.19944]
[1777844283963,34.0,78863.5,0.5,-0.40998,0.00023,19.20235]
[1777844285897,34.0,78858.53,0.5,-0.41113,0.00023,19.21403]
[1777844286569,34.0,78858.53,0.5,-0.41113,0.00023,19.21403]
[1777844286595,34.0,78858.53,0.5,-0.41113,0.00023,19.21403]
[1777844286753,34.0,78859.66,0.5,-0.41087,0.00023,19.21141]
[1777844287564,34.0,78859.66,0.5,-0.41087,0.00023,19.21141]
[1777844287574,34.0,78859.66,0.5,-0.41087,0.00023,19.21141]
[1777844287598,34.0,78859.66,0.5,-0.41087,0.00023,19.21141]
[1777844287923,34.0,78860.25,0.5,-0.41074,0.00023,19.21005]
[1777844288352,34.0,78860.25,0.5,-0.41074,0.00023,19.21005]
[1777844288390,34.0,78860.25,0.5,-0.41074,0.00023,19.21005]
[1777844289556,34.0,78860.25,0.5,-0.41074,0.00023,19.21007]
[1777844289563,34.0,78860.25,0.5,-0.41074,0.00023,19.21007]
[1777844289711,34.0,78861.08,0.5,-0.41055,0.00023,19.20815]
[1777844294746,34.01,78858.74,0.5,-0.4111,0.00023,19.2137]
[1777844299125,34.01,78856.98,0.5,-0.41151,0.00023,19.21784]
[1777844299145,34.01,78856.98,0.5,-0.41151,0.00023,19.21784]
[1777844299684,34.01,78855.87,0.5,-0.41177,0.00023,19.22044]
[1777844299785,34.01,78855.02,0.5,-0.41197,0.00023,19.2224]
[1777844302737,34.01,78854.14,0.5,-0.41218,0.00023,19.22445]
[1777844302778,34.01,78854.14,0.5,-0.41218,0.00023,19.22445]
[1777844302935,34.01,78846.21,0.5,-0.41401,0.00023,19.24246]
[1777844303779,34.01,78846.21,0.5,-0.41401,0.00023,19.24246]
[1777844303813,34.01,78846.21,0.5,-0.41401,0.00023,19.24246]
[1777844308845,34.01,78846.33,0.5,-0.41398,0.00023,19.24215]
[1777844314150,34.01,78844.84,0.5,-0.41431,0.00023,19.24063]
[1777844316103,34.01,78838.21,0.5,-0.41586,0.00023,19.2554]
[1777844316285,34.01,78838.21,0.5,-0.41586,0.00023,19.2554]
[1777844316325,34.01,78838.21,0.5,-0.41586,0.00023,19.2554]
[1777844316439,34.01,78838.21,0.5,-0.41586,0.00023,19.2554]
[1777844316447,34.01,78838.21,0.5,-0.41586,0.00023,19.2554]
[1777844316457,34.01,78838.21,0.5,-0.41586,0.00023,19.2554]
[1777844316901,34.01,78838.21,0.5,-0.41586,0.00023,19.2554]
[1777844318489,34.02,78837.51,0.5,-0.41603,0.00023,19.25699]
[1777844318697,34.02,78837.51,0.5,-0.41603,0.00023,19.25699]
[1777844318783,34.02,78837.51,0.5,-0.41603,0.00023,19.25699]
[1777844318890,34.02,78837.51,0.5,-0.41603,0.00023,19.25699]
[1777844319114,34.02,78837.51,0.5,-0.41603,0.00023,19.25699]
[1777844319170,34.02,78837.51,0.5,-0.41603,0.00023,19.25699]
[1777844319244,34.02,78840.79,0.5,-0.41527,0.00023,19.24981]
[1777844320209,34.02,78840.79,0.5,-0.41527,0.00023,19.24981]
[1777844320250,34.02,78840.79,0.5,-0.41527,0.00023,19.24981]
[1777844320258,34.02,78853.46,0.5,-0.41233,0.00023,19.22129]
[1777844320554,34.02,78853.46,0.5,-0.41233,0.00023,19.22129]
[1777844320563,34.02,78853.46,0.5,-0.41233,0.00023,19.22129]
[1777844320930,34.02,78853.46,0.5,-0.41233,0.00023,19.22129]
[1777844322039,34.02,78857.72,0.5,-0.41134,0.00023,19.21147]
[1777844322543,34.02,78857.72,0.5,-0.41134,0.00023,19.21147]
[1777844323238,34.02,78858.0,0.5,-0.41128,0.00023,19.21083]
[1777844323464,34.02,78858.0,0.5,-0.41128,0.00023,19.21083]
[1777844323493,34.02,78858.0,0.5,-0.41128,0.00023,19.21083]
[1777844324598,34.02,78858.0,0.5,-0.41128,0.00023,19.21083]
[1777844324957,34.02,78860.98,0.5,-0.41059,0.00023,19.2039]
[1777844329995,34.02,78861.12,0.5,-0.41056,0.00023,19.20364]
[1777844335027,34.02,78862.2,0.5,-0.41032,0.00023,19.20115]
[1777844341070,34.02,78864.22,0.5,-0.40985,0.00023,19.1964]
[1777844346313,34.02,78864.5,0.5,-0.40978,0.00023,19.19572]
[1777844354156,34.02,78864.5,0.5,-0.40978,0.00023,19.1957]
[1777844360202,34.02,78861.88,0.5,-0.41038,0.00023,19.20184]
[1777844362650,34.02,78861.88,0.5,-0.41038,0.00023,19.20184]
[1777844362675,34.02,78861.88,0.5,-0.41038,0.00023,19.20184]
[1777844363156,34.02,78861.88,0.5,-0.41038,0.00023,19.20184]
[1777844363222,34.02,78861.34,0.5,-0.41051,0.00023,19.20309]
[1777844369013,34.02,78860.46,0.5,-0.41071,0.00023,19.20512]
[1777844369054,34.02,78860.46,0.5,-0.41071,0.00023,19.20512]
[1777844369257,34.02,78860.46,0.5,-0.41071,0.00023,19.20512]
[1777844369258,34.02,78860.46,0.5,-0.41071,0.00023,19.20512]
[1777844369265,34.02,78860.46,0.5,-0.41071,0.00023,19.20511]
[1777844374300,34.02,78859.04,0.5,-0.41101,0.00023,19.20351]
[1777844380083,34.01,78858.9,0.5,-0.41104,0.00023,19.20381]
[1777844387305,34.01,78858.48,0.5,-0.41114,0.00023,19.20474]
[1777844392306,34.01,78858.27,0.5,-0.41118,0.00023,19.20518]
[1777844397462,34.01,78854.6,0.5,-0.41203,0.00023,19.21362]
[1777844401269,34.01,78853.42,0.5,-0.4123,0.00023,19.2163]
[1777844401311,34.01,78853.42,0.5,-0.4123,0.00023,19.2163]
[1777844401732,34.01,78852.2,0.5,-0.41258,0.00023,19.21908]
[1777844401741,34.01,78852.2,0.5,-0.41258,0.00023,19.21908]
[1777844401833,34.01,78853.76,0.5,-0.41222,0.00023,19.21551]
[1777844407299,34.01,78854.21,0.5,-0.41211,0.00023,19.21445]
[1777844412567,34.0,78857.45,0.5,-0.41136,0.00023,19.20691]
[1777844417601,34.0,78858.09,0.5,-0.4112,0.00023,19.20538]
[1777844422993,34.0,78858.25,0.5,-0.41116,0.00023,19.20497]
[1777844428058,34.0,78858.74,0.5,-0.41105,0.00023,19.20379]
[1777844433724,34.0,78858.11,0.5,-0.41117,0.00023,19.20033]
[1777844437956,34.0,78857.44,0.5,-0.41132,0.00023,19.20187]
[1777844437977,34.0,78857.44,0.5,-0.41132,0.00023,19.20187]
[1777844438264,34.0,78857.44,0.5,-0.41132,0.00023,19.20187]
[1777844438267,34.0,78857.44,0.5,-0.41132,0.00023,19.20187]
[1777844438358,34.0,78852.98,0.5,-0.41236,0.00023,19.21215]
[1777844443786,33.99,78854.05,0.5,-0.4121,0.00023,19.20966]
[1777844449835,33.99,78854.49,0.5,-0.412,0.00023,19.20861]
[1777844454866,33.99,78854.4,0.5,-0.41202,0.00023,19.20879]
[1777844459901,33.99,78853.47,0.5,-0.41223,0.00023,19.21089]
[1777844467177,33.99,78854.8,0.5,-0.41192,0.00023,19.2078]
[1777844473762,33.99,78854.27,0.5,-0.41204,0.00023,19.20901]
[1777844479033,33.99,78852.84,0.5,-0.41237,0.00023,19.21227]
[1777844484069,33.99,78852.14,0.5,-0.41253,0.00023,19.21385]
[1777844489104,33.99,78852.64,0.5,-0.41241,0.00023,19.21269]
[1777844494139,33.99,78853.82,0.5,-0.41212,0.00023,19.20509]
[1777844499174,33.99,78854.14,0.5,-0.41204,0.00023,19.20433]
[1777844506684,33.99,78854.14,0.5,-0.41204,0.00023,19.20433]
[1777844507364,33.98,78836.07,0.5,-0.41624,0.00023,19.24484]
[1777844509352,33.98,78820.28,0.5,-0.41992,0.00023,19.27851]
[1777844512297,33.98,78813.18,0.5,-0.42157,0.00023,19.29308]
[1777844513052,33.98,78813.18,0.5,-0.42157,0.00023,19.29308]
[1777844513067,33.98,78813.18,0.5,-0.42157,0.00023,19.29308]
[1777844513380,33.98,78813.3,0.5,-0.42154,0.00023,19.29282]
[1777844513562,33.98,78813.3,0.5,-0.42154,0.00023,19.29282]
[1777844513573,33.98,78813.3,0.5,-0.42154,0.00023,19.29282]
[1777844514354,33.98,78813.3,0.5,-0.42154,0.00023,19.29282]
[1777844514382,33.98,78813.3,0.5,-0.42154,0.00023,19.29282]
[1777844514393,33.98,78813.53,0.5,-0.42149,0.00023,19.29234]
[1777844515761,33.98,78813.53,0.5,-0.42148,0.00023,19.29232]
[1777844516296,33.98,78814.18,0.5,-0.42133,0.00023,19.29098]
[1777844521331,33.98,78814.35,0.5,-0.42128,0.00023,19.29056]
[1777844527373,33.97,78815.33,0.5,-0.42104,0.00023,19.28845]
[1777844530409,33.97,78779.33,0.5,-0.42946,0.00023,19.35784]
[1777844533866,33.96,78776.77,0.5,-0.43005,0.00023,19.36233]
[1777844533878,33.96,78776.77,0.5,-0.43005,0.00023,19.36233]
[1777844534427,33.96,78775.38,0.5,-0.43037,0.00023,19.36478]
[1777844535010,33.96,78775.38,0.5,-0.43037,0.00023,19.36478]
[1777844535069,33.96,78775.38,0.5,-0.43037,0.00023,19.36478]
[1777844535102,33.96,78775.38,0.5,-0.43037,0.00023,19.36478]
[1777844535120,33.96,78775.38,0.5,-0.43037,0.00023,19.36478]
[1777844535158,33.96,78775.38,0.5,-0.43037,0.00023,19.36478]
[1777844535324,33.96,78775.38,0.5,-0.43037,0.00023,19.36478]
[1777844535435,33.95,78772.75,0.5,-0.43098,0.00023,19.36941]
[1777844536083,33.95,78772.75,0.5,-0.43098,0.00023,19.36941]
[1777844536442,33.95,78769.41,0.5,-0.43177,0.00023,19.37526]
[1777844538110,33.95,78764.97,0.5,-0.43281,0.00024,19.38291]
[1777844538294,33.95,78764.97,0.5,-0.43281,0.00024,19.38291]
[1777844538327,33.95,78764.97,0.5,-0.43281,0.00024,19.38291]
[1777844538455,33.95,78764.73,0.5,-0.43286,0.00024,19.3833]
[1777844540111,33.95,78764.03,0.5,-0.43302,0.00024,19.38447]
[1777844540472,33.95,78763.95,0.5,-0.43304,0.00024,19.38458]
[1777844543490,33.95,78771.62,0.5,-0.43123,0.00023,19.37126]
[1777844547924,33.95,78778.6,0.5,-0.4296,0.00023,19.35884]
[1777844554362,33.95,78778.41,0.5,-0.42963,0.00023,19.35441]
[1777844559602,33.96,78780.02,0.5,-0.42927,0.00023,19.3516]
[1777844563630,33.96,78786.2,0.5,-0.42782,0.00023,19.3403]
[1777844568665,33.96,78790.36,0.5,-0.42685,0.00023,19.33257]
[1777844573700,33.97,78790.01,0.5,-0.42694,0.00023,19.33329]
[1777844577962,33.97,78782.88,0.5,-0.42862,0.00023,19.34659]
[1777844580249,33.97,78775.17,0.5,-0.43042,0.00023,19.36046]
[1777844582763,33.96,78768.7,0.5,-0.43193,0.00023,19.3718]
[1777844587791,33.96,78764.61,0.5,-0.4329,0.00024,19.37886]
[1777844590246,33.96,78753.26,0.5,-0.43556,0.00024,19.39785]
[1777844590717,33.96,78753.26,0.5,-0.43556,0.00024,19.39785]
[1777844591066,33.96,78753.26,0.5,-0.43556,0.00024,19.39785]
[1777844591525,33.96,78753.26,0.5,-0.43556,0.00024,19.39785]
[1777844591521,33.96,78735.22,0.5,-0.43981,0.00024,19.42623]
[1777844591826,33.96,78735.22,0.5,-0.43981,0.00024,19.42623]
[1777844592417,33.96,78735.22,0.5,-0.43981,0.00024,19.42623]
[1777844592481,33.96,78725.22,0.5,-0.44217,0.00024,19.44099]
[1777844592636,33.96,78725.22,0.5,-0.44217,0.00024,19.44099]
[1777844592832,33.96,78725.22,0.5,-0.44217,0.00024,19.44099]
[1777844593056,33.96,78725.22,0.5,-0.44217,0.00024,19.44099]
[1777844593105,33.96,78725.22,0.5,-0.44217,0.00024,19.44099]
[1777844593287,33.96,78725.22,0.5,-0.44217,0.00024,19.44099]
[1777844593394,33.96,78725.22,0.5,-0.44217,0.00024,19.44099]
[1777844593484,33.96,78725.22,0.5,-0.44217,0.00024,19.44099]
[1777844593444,33.96,78723.97,0.5,-0.44247,0.00024,19.44279]
[1777844594101,33.96,78723.97,0.5,-0.44247,0.00024,19.44279]
[1777844594195,33.96,78723.97,0.5,-0.44247,0.00024,19.44279]
[1777844594295,33.96,78723.97,0.5,-0.44247,0.00024,19.44279]
[1777844594324,33.96,78730.9,0.5,-0.44083,0.00024,19.43266]
[1777844595102,33.96,78730.9,0.5,-0.44083,0.00024,19.43266]
[1777844595107,33.96,78743.08,0.5,-0.43795,0.00024,19.41407]
[1777844595792,33.96,78743.08,0.5,-0.43795,0.00024,19.41407]
[1777844595827,33.96,78743.08,0.5,-0.43795,0.00024,19.41407]
[1777844596174,33.96,78743.08,0.5,-0.43795,0.00024,19.41407]
[1777844596217,33.96,78743.08,0.5,-0.43795,0.00024,19.41407]
[1777844596377,33.96,78749.89,0.5,-0.43635,0.00024,19.40324]
[1777844596867,33.96,78749.89,0.5,-0.43635,0.00024,19.40324]
[1777844596904,33.96,78749.89,0.5,-0.43635,0.00024,19.40324]
[1777844597082,33.96,78749.89,0.5,-0.43635,0.00024,19.40324]
[1777844597249,33.94,78756.3,0.5,-0.43481,0.00024,19.39255]
[1777844597766,33.94,78756.3,0.5,-0.43481,0.00024,19.39255]
[1777844597789,33.94,78756.3,0.5,-0.43481,0.00024,19.39255]
[1777844598165,33.94,78756.3,0.5,-0.43481,0.00024,19.39255]
[1777844598202,33.94,78756.3,0.5,-0.43481,0.00024,19.39255]
[1777844598304,33.93,78758.24,0.5,-0.43433,0.00024,19.38914]
[1777844599362,33.93,78758.24,0.5,-0.43433,0.00024,19.38914]
[1777844599393,33.93,78758.24,0.5,-0.43433,0.00024,19.38914]
[1777844599495,33.92,78759.42,0.5,-0.43404,0.00024,19.38699]
[1777844601345,33.9,78758.9,0.5,-0.43414,0.00024,19.38771]
[1777844601415,33.89,78759.91,0.5,-0.43388,0.00024,19.38585]
[1777844605066,33.85,78765.47,0.5,-0.4325,0.00024,19.3758]
[1777844611102,33.81,78762.48,0.5,-0.43314,0.00024,19.38036]
[1777844615303,33.8,78760.47,0.5,-0.43358,0.00024,19.3788]
[1777844615340,33.8,78760.47,0.5,-0.43358,0.00024,19.3788]
[1777844615600,33.79,78756.99,0.5,-0.43439,0.00024,19.38454]
[1777844615999,33.78,78756.99,0.5,-0.43437,0.00024,19.38438]
[1777844621244,33.73,78752.58,0.5,-0.43533,0.00024,19.39109]
[1777844627316,33.66,78748.44,0.5,-0.43619,0.00024,19.39693]
[1777844627515,33.66,78742.03,0.5,-0.43771,0.00024,19.40724]
[1777844628678,33.65,78740.8,0.5,-0.438,0.00024,19.40914]
[1777844628705,33.65,78740.8,0.5,-0.438,0.00024,19.40914]
[1777844629214,33.65,78740.8,0.5,-0.438,0.00024,19.40914]
[1777844629417,33.65,78735.42,0.5,-0.43928,0.00024,19.41755]
[1777844630401,33.65,78735.42,0.5,-0.43928,0.00024,19.41755]
[1777844630433,33.65,78735.42,0.5,-0.43928,0.00024,19.41755]
[1777844632563,33.65,78729.74,0.5,-0.44063,0.00024,19.42622]
[1777844632572,33.65,78729.74,0.5,-0.44063,0.00024,19.42622]
[1777844632580,33.65,78724.0,0.5,-0.442,0.00024,19.43475]
[1777844633289,33.65,78724.0,0.5,-0.442,0.00024,19.43475]
[1777844633365,33.65,78724.0,0.5,-0.442,0.00024,19.43475]
[1777844633488,33.65,78721.41,0.5,-0.44262,0.00024,19.43852]
[1777844633947,33.65,78721.41,0.5,-0.44262,0.00024,19.43852]
[1777844634008,33.65,78721.41,0.5,-0.44262,0.00024,19.43852]
[1777844634527,33.66,78717.71,0.5,-0.4435,0.00024,19.44383]
[1777844635860,33.66,78717.71,0.5,-0.4435,0.00024,19.44383]
[1777844635897,33.66,78717.71,0.5,-0.4435,0.00024,19.44383]
[1777844635986,33.66,78717.71,0.5,-0.4435,0.00024,19.44383]
[1777844636030,33.66,78717.71,0.5,-0.4435,0.00024,19.44383]
[1777844636425,33.66,78730.29,0.5,-0.44051,0.00024,19.42544]
[1777844638416,33.66,78738.18,0.5,-0.43864,0.00024,19.41336]
[1777844638716,33.66,78738.18,0.5,-0.43864,0.00024,19.41336]
[1777844638745,33.66,78738.18,0.5,-0.43864,0.00024,19.41336]
[1777844639590,33.66,78742.01,0.5,-0.43773,0.00024,19.40733]
[1777844640084,33.66,78742.01,0.5,-0.43773,0.00024,19.40733]
[1777844640103,33.66,78742.01,0.5,-0.43773,0.00024,19.40733]
[1777844640579,33.66,78742.31,0.5,-0.43766,0.00024,19.40686]
[1777844641478,33.66,78737.33,0.5,-0.43884,0.00024,19.4147]
[1777844646463,33.66,78719.29,0.5,-0.44314,0.00024,19.44166]
[1777844648500,33.66,78707.84,0.5,-0.44587,0.00024,19.4576]
[1777844651422,33.66,78709.37,0.5,-0.4455,0.00024,19.4555]
[1777844651452,33.66,78709.37,0.5,-0.4455,0.00024,19.4555]
[1777844651544,33.66,78709.37,0.5,-0.4455,0.00024,19.4555]
[1777844651616,33.66,78707.12,0.5,-0.44603,0.00024,19.45853]
[1777844652134,33.66,78707.12,0.5,-0.44603,0.00024,19.45853]
[1777844652288,33.66,78707.12,0.5,-0.44603,0.00024,19.45852]
[1777844654309,33.66,78702.5,0.5,-0.44713,0.00024,19.46465]
[1777844655310,33.66,78702.5,0.5,-0.44713,0.00024,19.46465]
[1777844655336,33.66,78702.5,0.5,-0.44713,0.00024,19.46465]
[1777844655358,33.66,78702.5,0.5,-0.44713,0.00024,19.46465]
[1777844655409,33.66,78702.5,0.5,-0.44713,0.00024,19.46465]
[1777844655479,33.66,78702.5,0.5,-0.44713,0.00024,19.46465]
[1777844655509,33.66,78702.5,0.5,-0.44713,0.00024,19.46465]
[1777844655595,33.66,78700.78,0.5,-0.44754,0.00024,19.46688]
[1777844656630,33.66,78700.78,0.5,-0.44754,0.00024,19.46688]
[1777844656658,33.65,78700.78,0.5,-0.44754,0.00024,19.46687]
[1777844658312,33.65,78699.42,0.5,-0.44786,0.00024,19.46864]
[1777844658322,33.65,78699.42,0.5,-0.44786,0.00024,19.46864]
[1777844659023,33.65,78691.91,0.5,-0.44966,0.00024,19.47815]
[1777844659068,33.65,78691.91,0.5,-0.44966,0.00024,19.47815]
[1777844659232,33.65,78691.91,0.5,-0.44966,0.00024,19.47815]
[1777844659279,33.65,78691.91,0.5,-0.44966,0.00024,19.47815]
[1777844659380,33.65,78687.24,0.5,-0.45077,0.00024,19.48386]
[1777844660604,33.65,78682.74,0.5,-0.45185,0.00024,19.48922]
[1777844660891,33.65,78682.74,0.5,-0.45185,0.00024,19.48922]
[1777844661214,33.65,78682.74,0.5,-0.45185,0.00024,19.48922]
[1777844661417,33.65,78682.74,0.5,-0.45185,0.00024,19.48922]
[1777844661484,33.65,78682.74,0.5,-0.45185,0.00024,19.48922]
[1777844661643,33.66,78676.56,0.5,-0.45333,0.00024,19.49637]
[1777844661758,33.66,78676.56,0.5,-0.45333,0.00024,19.49637]
[1777844662374,33.66,78676.56,0.5,-0.45333,0.00024,19.49637]
[1777844663076,33.66,78676.56,0.5,-0.45333,0.00024,19.49637]
[1777844663104,33.66,78676.56,0.5,-0.45333,0.00024,19.49637]
[1777844664294,33.65,78678.17,0.5,-0.45294,0.00024,19.49452]
[1777844664310,33.65,78678.17,0.5,-0.45294,0.00024,19.49452]
[1777844664313,33.65,78678.17,0.5,-0.45294,0.00024,19.49452]
[1777844664585,33.65,78670.92,0.5,-0.45468,0.00024,19.50264]
[1777844669619,33.66,78670.36,0.5,-0.45481,0.00024,19.50327]
[1777844674619,33.66,78673.17,0.5,-0.45414,0.00024,19.49542]
[1777844679625,33.69,78676.75,0.5,-0.45331,0.00024,19.49156]
[1777844684632,33.72,78678.46,0.5,-0.45294,0.00024,19.48987]
[1777844684666,33.73,78679.55,0.5,-0.45269,0.00024,19.48867]
[1777844685591,33.74,78679.91,0.5,-0.45262,0.00024,19.48832]
[1777844686712,33.75,78679.41,0.5,-0.45275,0.00024,19.48895]
[1777844686733,33.75,78679.41,0.5,-0.45275,0.00024,19.48895]
[1777844688721,33.77,78680.83,0.5,-0.45242,0.00024,19.48742]
[1777844688726,33.77,78680.83,0.5,-0.45242,0.00024,19.48742]
[1777844688737,33.77,78680.83,0.5,-0.45242,0.00024,19.48742]
[1777844692783,33.79,78682.92,0.5,-0.45196,0.00024,19.48519]
[1777844692814,33.79,78682.92,0.5,-0.45196,0.00024,19.48519]
[1777844693589,33.8,78682.92,0.5,-0.45197,0.00024,19.48525]
[1777844694801,33.81,78683.31,0.5,-0.45188,0.00024,19.48484]
[1777844695535,33.81,78683.31,0.5,-0.45188,0.00024,19.48484]
[1777844695556,33.81,78683.31,0.5,-0.45188,0.00024,19.48484]
[1777844695572,33.81,78683.31,0.5,-0.45188,0.00024,19.48484]
[1777844695621,33.82,78683.33,0.5,-0.45189,0.00024,19.48487]
[1777844695901,33.82,78683.33,0.5,-0.45189,0.00024,19.48487]
[1777844696610,33.82,78683.33,0.5,-0.45189,0.00024,19.48487]
[1777844697617,33.82,78690.74,0.5,-0.45013,0.00024,19.47605]
[1777844698625,33.82,78696.62,0.5,-0.44873,0.00024,19.46877]
[1777844699631,33.82,78701.62,0.5,-0.44755,0.00024,19.46239]
[1777844701652,33.82,78712.91,0.5,-0.44486,0.00024,19.44733]
[1777844704673,33.82,78706.92,0.5,-0.44629,0.00024,19.45543]
[1777844709710,33.82,78703.03,0.5,-0.44721,0.00024,19.46057]
[1777844712728,33.82,78697.09,0.5,-0.44863,0.00024,19.4682]
[1777844715749,33.83,78690.16,0.5,-0.45028,0.00024,19.47681]
[1777844716756,33.83,78685.28,0.5,-0.45144,0.00024,19.48266]
[1777844719146,33.83,78682.64,0.5,-0.45207,0.00024,19.48576]
[1777844719162,33.83,78682.64,0.5,-0.45207,0.00024,19.48576]
[1777844719721,33.83,78679.47,0.5,-0.45283,0.00024,19.48943]
[1777844720473,33.83,78679.47,0.5,-0.45283,0.00024,19.48943]
[1777844720489,33.83,78679.47,0.5,-0.45283,0.00024,19.48943]
[1777844720493,33.83,78679.47,0.5,-0.45283,0.00024,19.48943]
[1777844720561,33.83,78679.01,0.5,-0.45294,0.00024,19.48996]
[1777844721561,33.83,78679.01,0.5,-0.45294,0.00024,19.48996]
[1777844721568,33.83,78679.01,0.5,-0.45294,0.00024,19.48996]
[1777844721721,33.83,78679.05,0.5,-0.45293,0.00024,19.48992]
[1777844726749,33.84,78677.12,0.5,-0.45339,0.00024,19.49212]
[1777844727716,33.84,78683.88,0.5,-0.45178,0.00024,19.48438]
[1777844730499,33.84,78685.45,0.5,-0.45141,0.00024,19.48255]
[1777844730758,33.84,78685.45,0.5,-0.45141,0.00024,19.48255]
[1777844731352,33.84,78685.45,0.5,-0.45141,0.00024,19.48255]
[1777844731358,33.84,78685.45,0.5,-0.45141,0.00024,19.48255]
[1777844731729,33.84,78690.77,0.5,-0.45014,0.00024,19.47137]
[1777844732658,33.84,78701.56,0.5,-0.44757,0.00024,19.45782]
[1777844733402,33.84,78701.56,0.5,-0.44757,0.00024,19.45782]
[1777844733438,33.84,78701.56,0.5,-0.44757,0.00024,19.45782]
[1777844733638,33.84,78706.29,0.5,-0.44645,0.00024,19.45162]
[1777844734495,33.84,78706.29,0.5,-0.44645,0.00024,19.45162]
[1777844734747,33.84,78708.27,0.5,-0.44598,0.00024,19.44899]
[1777844735737,33.84,78720.96,0.5,-0.44297,0.00024,19.43144]
[1777844735970,33.84,78720.96,0.5,-0.44297,0.00024,19.43144]
[1777844736016,33.84,78720.96,0.5,-0.44297,0.00024,19.43144]
[1777844736777,33.84,78726.77,0.5,-0.44159,0.00024,19.42302]
[1777844739520,33.84,78728.13,0.5,-0.44127,0.00024,19.42104]
[1777844739527,33.84,78728.13,0.5,-0.44127,0.00024,19.42104]
[1777844739529,33.84,78728.13,0.5,-0.44127,0.00024,19.42104]
[1777844739553,33.84,78728.13,0.5,-0.44127,0.00024,19.42104]
[1777844739561,33.84,78728.13,0.5,-0.44127,0.00024,19.42104]
[1777844739692,33.84,78727.57,0.5,-0.44141,0.00024,19.42187]
[1777844740150,33.84,78727.57,0.5,-0.44141,0.00024,19.42187]
[1777844740629,33.84,78727.57,0.5,-0.44141,0.00024,19.42187]
[1777844740636,33.84,78727.57,0.5,-0.44141,0.00024,19.42187]
[1777844740670,33.84,78727.57,0.5,-0.44141,0.00024,19.42187]
[1777844740754,33.84,78726.46,0.5,-0.44167,0.00024,19.42351]
[1777844741491,33.84,78726.46,0.5,-0.44167,0.00024,19.42351]
[1777844741570,33.84,78725.93,0.5,-0.4418,0.00024,19.4243]
[1777844743507,33.84,78725.93,0.5,-0.4418,0.00024,19.4243]
[1777844743588,33.85,78725.93,0.5,-0.4418,0.00024,19.42431]
[1777844749508,33.85,78726.91,0.5,-0.44157,0.00024,19.42291]
[1777844750604,33.85,78728.85,0.5,-0.44111,0.00024,19.42007]
[1777844750629,33.85,78728.85,0.5,-0.44111,0.00024,19.42007]
[1777844751114,33.85,78728.62,0.5,-0.44117,0.00024,19.42041]
[1777844751211,33.85,78729.73,0.5,-0.44091,0.00024,19.41878]
[1777844757369,33.85,78727.83,0.5,-0.44136,0.00024,19.42162]
[1777844763086,33.86,78724.79,0.5,-0.44209,0.00024,19.42613]
[1777844764488,33.86,78724.79,0.5,-0.44209,0.00024,19.42613]
[1777844764525,33.86,78724.79,0.5,-0.44209,0.00024,19.42613]
[1777844765854,33.86,78726.78,0.5,-0.44162,0.00024,19.42325]
[1777844765859,33.86,78726.78,0.5,-0.44162,0.00024,19.42325]
[1777844765868,33.86,78726.78,0.5,-0.44162,0.00024,19.42325]
[1777844766107,33.86,78729.01,0.5,-0.4411,0.00024,19.41998]
[1777844767878,33.87,78728.75,0.5,-0.44116,0.00024,19.42038]
[1777844768568,33.87,78728.75,0.5,-0.44116,0.00024,19.42038]
[1777844768577,33.87,78728.75,0.5,-0.44116,0.00024,19.42038]
[1777844768617,33.87,78728.75,0.5,-0.44116,0.00024,19.42038]
[1777844768618,33.87,78729.04,0.5,-0.44109,0.00024,19.41996]
[1777844768937,33.87,78729.04,0.5,-0.44109,0.00024,19.41996]
[1777844768969,33.87,78729.04,0.5,-0.44109,0.00024,19.41996]
[1777844769495,33.87,78729.04,0.5,-0.44109,0.00024,19.41996]
[1777844769537,33.87,78729.04,0.5,-0.44109,0.00024,19.41996]
[1777844769933,33.87,78730.04,0.5,-0.44086,0.00024,19.41849]
[1777844770141,33.87,78730.04,0.5,-0.44086,0.00024,19.41849]
[1777844772654,33.87,78732.06,0.5,-0.44038,0.00024,19.41548]
[1777844772674,33.87,78732.06,0.5,-0.44038,0.00024,19.41548]
[1777844774015,33.87,78734.36,0.5,-0.43984,0.00024,19.41203]
[1777844774543,33.87,78737.67,0.5,-0.43906,0.00024,19.40698]
[1777844775531,33.87,78737.67,0.5,-0.43906,0.00024,19.40698]
[1777844775565,33.87,78737.67,0.5,-0.43906,0.00024,19.40698]
[1777844775632,33.87,78744.67,0.5,-0.4374,0.00024,19.39605]
[1777844776060,33.87,78744.67,0.5,-0.4374,0.00024,19.39605]
[1777844776065,33.87,78744.67,0.5,-0.4374,0.00024,19.39605]
[1777844776806,33.87,78745.3,0.5,-0.43725,0.00024,19.39505]
[1777844782228,33.87,78746.24,0.5,-0.43703,0.00024,19.39354]
[1777844786157,33.87,78748.67,0.5,-0.43646,0.00024,19.38964]
[1777844786203,33.87,78748.67,0.5,-0.43646,0.00024,19.38964]
[1777844786363,33.87,78736.06,0.5,-0.43944,0.00024,19.40945]
[1777844788230,33.87,78735.57,0.5,-0.43955,0.00024,19.4102]
[1777844788234,33.87,78735.57,0.5,-0.43955,0.00024,19.4102]
[1777844788318,33.87,78735.55,0.5,-0.43956,0.00024,19.41023]
[1777844792793,33.87,78701.87,0.5,-0.44753,0.00024,19.45287]
[1777844792932,33.87,78701.87,0.5,-0.44753,0.00024,19.45287]
[1777844792939,33.87,78701.87,0.5,-0.44753,0.00024,19.45287]
[1777844792970,33.87,78701.87,0.5,-0.44753,0.00024,19.45287]
[1777844793087,33.87,78701.87,0.5,-0.44753,0.00024,19.45287]
[1777844793549,33.87,78684.07,0.5,-0.45176,0.00024,19.47481]
[1777844794478,33.87,78684.07,0.5,-0.45176,0.00024,19.47481]
[1777844794578,33.87,78682.46,0.5,-0.45214,0.00024,19.47668]
[1777844795316,33.88,78682.46,0.5,-0.45215,0.00024,19.47669]
[1777844796166,33.88,78682.46,0.5,-0.45215,0.00024,19.47669]
[1777844797754,33.88,78681.31,0.5,-0.45242,0.00024,19.47803]
[1777844797790,33.88,78681.31,0.5,-0.45242,0.00024,19.47803]
[1777844797815,33.88,78681.31,0.5,-0.45242,0.00024,19.47803]
[1777844797831,33.88,78681.31,0.5,-0.45242,0.00024,19.47803]
[1777844798718,33.88,78678.9,0.5,-0.45299,0.00024,19.48079]
[1777844798741,33.88,78673.07,0.5,-0.45438,0.00024,19.48728]
[1777844798886,33.88,78673.07,0.5,-0.45438,0.00024,19.48728]
[1777844799106,33.88,78673.07,0.5,-0.45438,0.00024,19.48728]
[1777844799569,33.88,78667.85,0.5,-0.45563,0.00024,19.4929]
[1777844800244,33.88,78667.85,0.5,-0.45563,0.00024,19.4929]
[1777844800258,33.88,78667.85,0.5,-0.45563,0.00024,19.4929]
[1777844800812,33.88,78666.05,0.5,-0.45606,0.00024,19.4948]
[1777844801424,33.88,78666.05,0.5,-0.45606,0.00024,19.4948]
[1777844801457,33.88,78666.05,0.5,-0.45606,0.00024,19.4948]
[1777844801719,33.88,78666.03,0.5,-0.45606,0.00024,19.49482]
[1777844802579,33.88,78666.03,0.5,-0.45606,0.00024,19.49482]
[1777844802686,33.88,78666.03,0.5,-0.45606,0.00024,19.49482]
[1777844802788,33.88,78665.29,0.5,-0.45624,0.00024,19.49559]
[1777844803696,33.88,78665.29,0.5,-0.45624,0.00024,19.49559]
[1777844803840,33.88,78665.29,0.5,-0.45624,0.00024,19.49559]
[1777844803774,33.88,78669.91,0.5,-0.45514,0.00024,19.49073]
[1777844803876,33.88,78669.91,0.5,-0.45514,0.00024,19.49073]
[1777844804385,33.88,78669.91,0.5,-0.45514,0.00024,19.49073]
[1777844805057,33.88,78669.91,0.5,-0.45514,0.00024,19.49073]
[1777844805091,33.88,78669.91,0.5,-0.45514,0.00024,19.49073]
[1777844805401,33.88,78673.61,0.5,-0.45426,0.00024,19.48672]
[1777844807885,33.89,78674.33,0.5,-0.45409,0.00024,19.48594]
[1777844807906,33.89,78674.33,0.5,-0.45409,0.00024,19.48594]
[1777844807928,33.89,78674.33,0.5,-0.45409,0.00024,19.48594]
[1777844808355,33.89,78674.33,0.5,-0.45409,0.00024,19.48594]
[1777844808382,33.89,78674.33,0.5,-0.45409,0.00024,19.48594]
[1777844808573,33.89,78674.33,0.5,-0.45409,0.00024,19.48594]
[1777844808579,33.89,78674.33,0.5,-0.45409,0.00024,19.48594]
[1777844808583,33.89,78677.21,0.5,-0.45341,0.00024,19.48274]
[1777844811231,33.89,78678.13,0.5,-0.45319,0.00024,19.48172]
[1777844811245,33.89,78678.13,0.5,-0.45319,0.00024,19.48172]
[1777844811837,33.89,78684.76,0.5,-0.45161,0.00024,19.47411]
[1777844813823,33.89,78693.98,0.5,-0.44943,0.00024,19.463]
[1777844814701,33.89,78693.98,0.5,-0.44943,0.00024,19.463]
[1777844814705,33.89,78693.98,0.5,-0.44943,0.00024,19.463]
[1777844814715,33.89,78693.98,0.5,-0.44943,0.00024,19.463]
[1777844815015,33.89,78695.19,0.5,-0.44914,0.00024,19.4615]
[1777844815463,33.89,78695.19,0.5,-0.44914,0.00024,19.46151]
[1777844816586,33.89,78695.19,0.5,-0.44914,0.00024,19.46151]
[1777844816605,33.89,78695.19,0.5,-0.44914,0.00024,19.46151]
[1777844816756,33.89,78695.19,0.5,-0.44914,0.00024,19.46151]
[1777844816759,33.89,78695.19,0.5,-0.44914,0.00024,19.46151]
[1777844816818,33.89,78698.75,0.5,-0.4483,0.00024,19.45703]
[1777844822520,33.9,78701.72,0.5,-0.4476,0.00024,19.45327]
[1777844827724,33.9,78700.96,0.5,-0.44778,0.00024,19.45428]
[1777844829527,33.9,78701.42,0.5,-0.44768,0.00024,19.45371]
[1777844829543,33.9,78701.42,0.5,-0.44768,0.00024,19.45371]
[1777844830897,33.9,78701.5,0.5,-0.44766,0.00024,19.45362]
[1777844830908,33.9,78701.5,0.5,-0.44766,0.00024,19.45362]
[1777844831574,33.9,78704.65,0.5,-0.44691,0.00024,19.44953]
[1777844836610,33.91,78707.02,0.5,-0.44636,0.00024,19.44645]
[1777844841645,33.91,78708.12,0.5,-0.4461,0.00024,19.44504]
[1777844843383,33.92,78709.95,0.5,-0.44567,0.00024,19.44259]
[1777844843411,33.92,78709.95,0.5,-0.44567,0.00024,19.44259]
[1777844843574,33.92,78709.95,0.5,-0.44567,0.00024,19.44259]
[1777844843811,33.92,78713.66,0.5,-0.44479,0.00024,19.43756]
[1777844845314,33.92,78713.66,0.5,-0.44479,0.00024,19.43757]
[1777844845356,33.92,78713.66,0.5,-0.44479,0.00024,19.43757]
[1777844845674,33.92,78720.9,0.5,-0.44308,0.00024,19.42748]
[1777844846744,33.92,78727.88,0.5,-0.44143,0.00024,19.41742]
[1777844847244,33.92,78727.88,0.5,-0.44143,0.00024,19.41742]
[1777844847830,33.92,78729.74,0.5,-0.441,0.00024,19.4147]
[1777844847909,33.92,78729.74,0.5,-0.441,0.00024,19.4147]
[1777844847912,33.92,78729.74,0.5,-0.441,0.00024,19.4147]
[1777844847925,33.92,78729.74,0.5,-0.441,0.00024,19.4147]
[1777844847943,33.92,78729.74,0.5,-0.441,0.00024,19.4147]
[1777844848695,33.92,78729.74,0.5,-0.441,0.00024,19.41471]
[1777844849259,33.92,78729.74,0.5,-0.441,0.00024,19.41471]
[1777844849280,33.92,78729.74,0.5,-0.441,0.00024,19.41471]
[1777844849284,33.92,78729.74,0.5,-0.441,0.00024,19.41471]
[1777844851234,33.93,78734.87,0.5,-0.43979,0.00024,19.40706]
[1777844851488,33.93,78734.87,0.5,-0.43979,0.00024,19.40706]
[1777844851518,33.93,78734.87,0.5,-0.43979,0.00024,19.40706]
[1777844852770,33.93,78737.76,0.5,-0.4391,0.00024,19.39785]
[1777844852871,33.93,78739.4,0.5,-0.43871,0.00024,19.39534]
[1777844853291,33.93,78739.4,0.5,-0.43871,0.00024,19.39534]
[1777844853302,33.93,78739.4,0.5,-0.43871,0.00024,19.39534]
[1777844853336,33.93,78739.4,0.5,-0.43871,0.00024,19.39534]
[1777844853368,33.93,78739.4,0.5,-0.43871,0.00024,19.39534]
[1777844855332,33.93,78742.98,0.5,-0.43787,0.00024,19.38976]
[1777844855742,33.93,78742.33,0.5,-0.43802,0.00024,19.39078]
[1777844860778,33.93,78743.05,0.5,-0.43785,0.00024,19.38965]
[1777844862792,33.93,78738.37,0.5,-0.43895,0.00024,19.39693]
[1777844867828,33.93,78737.34,0.5,-0.4392,0.00024,19.3985]
[1777844872869,33.93,78737.88,0.5,-0.43907,0.00024,19.39766]
[1777844877904,33.93,78738.29,0.5,-0.43897,0.00024,19.39702]
[1777844882940,33.92,78739.12,0.5,-0.43877,0.00024,19.39573]
[1777844887974,33.92,78740.28,0.5,-0.4385,0.00024,19.39392]
[1777844893009,33.92,78740.75,0.5,-0.43838,0.00024,19.39318]
[1777844898043,33.92,78739.61,0.5,-0.43865,0.00024,19.39493]
[1777844903571,33.92,78739.8,0.5,-0.4386,0.00024,19.39463]
[1777844909112,33.92,78740.2,0.5,-0.43851,0.00024,19.39399]
[1777844909137,33.92,78740.2,0.5,-0.43851,0.00024,19.39399]
[1777844910338,33.92,78740.2,0.5,-0.43851,0.00024,19.39399]
[1777844910354,33.92,78740.2,0.5,-0.43851,0.00024,19.39399]
[1777844916173,33.92,78743.06,0.5,-0.43782,0.00024,19.38469]
[1777844919297,33.92,78744.13,0.5,-0.43756,0.00024,19.383]
[1777844919324,33.92,78744.13,0.5,-0.43756,0.00024,19.383]
[1777844920486,33.92,78744.35,0.5,-0.43751,0.00024,19.38265]
[1777844920488,33.92,78744.35,0.5,-0.43751,0.00024,19.38265]
[1777844920587,33.92,78744.35,0.5,-0.43751,0.00024,19.38265]
[1777844924800,33.92,78743.98,0.5,-0.4376,0.00024,19.38323]
[1777844924825,33.92,78743.98,0.5,-0.4376,0.00024,19.38323]
[1777844924880,33.92,78737.58,0.5,-0.43911,0.00024,19.39319]
[1777844926588,33.92,78737.58,0.5,-0.43911,0.00024,19.39319]
[1777844926596,33.92,78737.58,0.5,-0.43911,0.00024,19.39319]
[1777844926609,33.92,78737.58,0.5,-0.43911,0.00024,19.39319]
[1777844926912,33.92,78734.85,0.5,-0.43976,0.00024,19.39736]
[1777844928624,33.92,78734.29,0.5,-0.43989,0.00024,19.39821]
[1777844928638,33.92,78734.29,0.5,-0.43989,0.00024,19.39821]
[1777844928925,33.92,78734.01,0.5,-0.43996,0.00024,19.39863]
[1777844929020,33.92,78734.01,0.5,-0.43996,0.00024,19.39863]
[1777844929061,33.92,78734.01,0.5,-0.43996,0.00024,19.39863]
[1777844930653,33.92,78733.8,0.5,-0.44001,0.00024,19.39895]
[1777844930659,33.92,78733.8,0.5,-0.44001,0.00024,19.39895]
[1777844930751,33.92,78733.15,0.5,-0.44016,0.00024,19.39993]
[1777844932628,33.92,78733.15,0.5,-0.44016,0.00024,19.39993]
[1777844932681,33.92,78731.87,0.5,-0.44046,0.00024,19.40186]
[1777844934480,33.92,78731.03,0.5,-0.44066,0.00024,19.40311]
[1777844934509,33.92,78731.03,0.5,-0.44066,0.00024,19.40311]
[1777844934767,33.92,78731.03,0.5,-0.44066,0.00024,19.40311]
[1777844934776,33.92,78731.03,0.5,-0.44066,0.00024,19.40311]
[1777844934939,33.92,78709.57,0.5,-0.44574,0.00024,19.43352]
[1777844935991,33.92,78708.24,0.5,-0.44606,0.00024,19.43531]
[1777844936767,33.92,78708.24,0.5,-0.44606,0.00024,19.43531]
[1777844936782,33.92,78708.24,0.5,-0.44606,0.00024,19.43531]
[1777844936829,33.92,78708.16,0.5,-0.44608,0.00024,19.43543]
[1777844939058,33.92,78708.16,0.5,-0.44608,0.00024,19.43543]
[1777844939084,33.92,78708.16,0.5,-0.44608,0.00024,19.43543]
[1777844940221,33.93,78708.33,0.5,-0.44605,0.00024,19.43525]
[1777844940823,33.93,78709.49,0.5,-0.44578,0.00024,19.43372]
[1777844947395,33.94,78711.32,0.5,-0.44536,0.00024,19.43134]
[1777844953431,33.95,78712.94,0.5,-0.44499,0.00024,19.42928]
[1777844956803,33.96,78712.68,0.5,-0.44506,0.00024,19.42966]
[1777844956835,33.96,78712.68,0.5,-0.44506,0.00024,19.42966]
[1777844957003,33.96,78712.68,0.5,-0.44506,0.00024,19.42966]
[1777844957018,33.96,78712.68,0.5,-0.44506,0.00024,19.42966]
[1777844957022,33.96,78712.68,0.5,-0.44506,0.00024,19.42966]
[1777844957460,33.96,78710.64,0.5,-0.44555,0.00024,19.43246]
[1777844958613,33.96,78710.64,0.5,-0.44555,0.00024,19.43246]
[1777844958667,33.96,78709.55,0.5,-0.44581,0.00024,19.43394]
[1777844965519,33.97,78709.25,0.5,-0.44589,0.00024,19.43444]
[1777844969025,33.98,78707.3,0.5,-0.44636,0.00024,19.43706]
[1777844969051,33.98,78707.3,0.5,-0.44636,0.00024,19.43706]
[1777844969183,33.98,78707.3,0.5,-0.44636,0.00024,19.43706]
[1777844969186,33.98,78707.3,0.5,-0.44636,0.00024,19.43706]
[1777844969194,33.98,78707.3,0.5,-0.44636,0.00024,19.43706]
[1777844969544,33.98,78707.3,0.5,-0.44636,0.00024,19.43709]
[1777844971220,33.98,78707.88,0.5,-0.44623,0.00024,19.43634]
[1777844972565,33.99,78707.88,0.5,-0.44622,0.00024,19.43155]
[1777844977600,33.99,78702.72,0.5,-0.44745,0.00024,19.43837]
[1777844982634,34.0,78699.96,0.5,-0.44812,0.00024,19.44196]
[1777844987669,34.01,78698.98,0.5,-0.44836,0.00024,19.44325]
[1777844989983,34.01,78693.9,0.5,-0.44956,0.00024,19.44962]
[1777844990992,34.01,78693.9,0.5,-0.44956,0.00024,19.44962]
[1777844991007,34.01,78693.9,0.5,-0.44956,0.00024,19.44962]
[1777844991037,34.01,78689.85,0.5,-0.45052,0.00024,19.45454]
[1777844991963,34.01,78684.29,0.5,-0.45184,0.00024,19.46112]
[1777844993567,34.02,78680.28,0.5,-0.45279,0.00024,19.46573]
[1777844993573,34.02,78680.28,0.5,-0.45279,0.00024,19.46573]
[1777844993581,34.02,78680.28,0.5,-0.45279,0.00024,19.46573]
[1777844995082,34.02,78675.66,0.5,-0.45389,0.00024,19.4709]
[1777844995602,34.02,78675.66,0.5,-0.45389,0.00024,19.4709]
[1777844995616,34.02,78675.66,0.5,-0.45389,0.00024,19.4709]
[1777844995994,34.02,78673.61,0.5,-0.45438,0.00024,19.47315]
[1777844997662,34.02,78673.09,0.5,-0.4545,0.00024,19.47372]
[1777844997669,34.02,78673.09,0.5,-0.4545,0.00024,19.47372]
[1777844998011,34.02,78672.42,0.5,-0.45466,0.00024,19.47445]
[1777845002043,34.02,78667.97,0.5,-0.45572,0.00024,19.47919]
[1777845005775,34.02,78667.27,0.5,-0.45589,0.00024,19.47993]
[1777845005782,34.02,78667.27,0.5,-0.45589,0.00024,19.47993]
[1777845006069,34.02,78666.66,0.5,-0.45603,0.00024,19.48057]
[1777845007824,34.02,78666.44,0.5,-0.45608,0.00024,19.4808]
[1777845007836,34.02,78666.44,0.5,-0.45608,0.00024,19.4808]
[1777845007858,34.02,78666.44,0.5,-0.45608,0.00024,19.4808]
[1777845007867,34.02,78664.73,0.5,-0.45649,0.00024,19.48256]
[1777845009854,34.02,78664.73,0.5,-0.45649,0.00024,19.48257]
[1777845010014,34.02,78663.4,0.5,-0.45681,0.00024,19.48393]
[1777845011839,34.02,78662.68,0.5,-0.45698,0.00024,19.48466]
[1777845011856,34.02,78662.68,0.5,-0.45698,0.00024,19.48466]
[1777845013879,34.02,78661.98,0.5,-0.45714,0.00024,19.48537]
[1777845013899,34.02,78661.98,0.5,-0.45714,0.00024,19.48537]
[1777845013919,34.02,78661.98,0.5,-0.45714,0.00024,19.48537]
[1777845014076,34.02,78661.81,0.5,-0.45718,0.00024,19.48554]
[1777845019096,34.02,78658.97,0.5,-0.45786,0.00024,19.48837]
[1777845024098,34.03,78658.27,0.5,-0.45803,0.00024,19.48906]
[1777845027912,34.03,78657.92,0.5,-0.45811,0.00024,19.48941]
[1777845027922,34.03,78657.92,0.5,-0.45811,0.00024,19.48941]
[1777845028024,34.03,78665.02,0.5,-0.45642,0.00024,19.48228]
[1777845029539,34.03,78665.02,0.5,-0.45642,0.00024,19.48228]
[1777845029971,34.03,78671.52,0.5,-0.45488,0.00024,19.47546]
[1777845032034,34.03,78682.45,0.5,-0.45228,0.00024,19.45853]
[1777845035010,34.03,78687.23,0.5,-0.45116,0.00024,19.453]
[1777845040042,34.04,78690.98,0.5,-0.45028,0.00024,19.4486]
[1777845040284,34.04,78690.98,0.5,-0.45028,0.00024,19.4486]
[1777845040298,34.04,78690.98,0.5,-0.45028,0.00024,19.4486]
[1777845040404,34.04,78690.98,0.5,-0.45028,0.00024,19.4486]
[1777845040432,34.04,78690.98,0.5,-0.45028,0.00024,19.4486]
[1777845041051,34.05,78691.6,0.5,-0.45014,0.00024,19.44787]
[1777845041436,34.05,78691.6,0.5,-0.45014,0.00024,19.44787]
[1777845041452,34.05,78691.6,0.5,-0.45014,0.00024,19.44787]
[1777845042103,34.05,78692.78,0.5,-0.44986,0.00024,19.44644]
[1777845044121,34.05,78695.81,0.5,-0.44915,0.00024,19.44273]
[1777845044134,34.05,78695.81,0.5,-0.44915,0.00024,19.44273]
[1777845044302,34.05,78695.81,0.5,-0.44915,0.00024,19.44273]
[1777845044309,34.05,78695.81,0.5,-0.44915,0.00024,19.44273]
[1777845044321,34.05,78695.81,0.5,-0.44915,0.00024,19.44273]
[1777845045077,34.05,78698.31,0.5,-0.44856,0.00024,19.43962]
[1777845046340,34.05,78699.3,0.5,-0.44832,0.00024,19.43838]
[1777845046590,34.05,78700.52,0.5,-0.44804,0.00024,19.43684]
[1777845052126,34.05,78703.2,0.5,-0.44741,0.00024,19.43344]
[1777845057928,34.05,78702.99,0.5,-0.44746,0.00024,19.43371]
[1777845063231,34.05,78704.89,0.5,-0.447,0.00024,19.43124]
[1777845063266,34.05,78704.89,0.5,-0.447,0.00024,19.43124]
[1777845064651,34.05,78701.15,0.5,-0.44789,0.00024,19.43606]
[1777845064660,34.05,78701.15,0.5,-0.44789,0.00024,19.43606]
[1777845064690,34.05,78701.15,0.5,-0.44789,0.00024,19.43606]
[1777845064752,34.05,78700.52,0.5,-0.44804,0.00024,19.43687]
[1777845066682,34.05,78700.52,0.5,-0.44804,0.00024,19.43687]
[1777845066879,34.05,78699.97,0.5,-0.44817,0.00024,19.43757]
[1777845072269,34.06,78699.28,0.5,-0.44834,0.00024,19.43847]
[1777845077275,34.06,78699.82,0.5,-0.44821,0.00024,19.4378]
[1777845083345,34.06,78700.96,0.5,-0.44795,0.00024,19.43638]
[1777845088381,34.06,78701.36,0.5,-0.44785,0.00024,19.43589]
[1777845094423,34.07,78701.81,0.5,-0.44774,0.00024,19.43053]
[1777845099458,34.07,78702.14,0.5,-0.44767,0.00024,19.43012]
[1777845104493,34.07,78702.81,0.5,-0.44751,0.00024,19.42928]
[1777845109528,34.07,78702.36,0.5,-0.44762,0.00024,19.42988]
[1777845114566,34.08,78702.88,0.5,-0.4475,0.00024,19.42924]
[1777845119599,34.08,78702.78,0.5,-0.44753,0.00024,19.42938]
[1777845124638,34.08,78703.4,0.5,-0.44738,0.00024,19.4286]
[1777845130675,34.08,78704.5,0.5,-0.44713,0.00024,19.42721]
[1777845135752,34.09,78715.14,0.5,-0.44462,0.00024,19.41306]
[1777845136542,34.09,78715.14,0.5,-0.44462,0.00024,19.41306]
[1777845136576,34.09,78715.14,0.5,-0.44462,0.00024,19.41306]
[1777845137897,34.09,78715.14,0.5,-0.44462,0.00024,19.41306]
[1777845137908,34.09,78715.14,0.5,-0.44462,0.00024,19.41306]
[1777845138060,34.09,78715.14,0.5,-0.44462,0.00024,19.41306]
[1777845138087,34.09,78715.14,0.5,-0.44462,0.00024,19.41306]
[1777845138141,34.09,78715.14,0.5,-0.44462,0.00024,19.41306]
[1777845138181,34.09,78715.14,0.5,-0.44462,0.00024,19.41306]
[1777845138225,34.09,78727.13,0.5,-0.44179,0.00024,19.39617]
[1777845138316,34.09,78727.13,0.5,-0.44179,0.00024,19.39617]
[1777845138367,34.09,78727.13,0.5,-0.44179,0.00024,19.39617]
[1777845138516,34.09,78727.13,0.5,-0.44179,0.00024,19.39617]
[1777845138546,34.09,78727.13,0.5,-0.44179,0.00024,19.39617]
[1777845138714,34.09,78727.13,0.5,-0.44179,0.00024,19.39617]
[1777845139227,34.09,78731.81,0.5,-0.44069,0.00024,19.38932]
[1777845139860,34.09,78731.81,0.5,-0.44069,0.00024,19.38932]
[1777845139894,34.09,78731.81,0.5,-0.44069,0.00024,19.38932]
[1777845139934,34.09,78731.81,0.5,-0.44069,0.00024,19.38932]
[1777845139961,34.09,78733.09,0.5,-0.44039,0.00024,19.38743]
[1777845141042,34.09,78739.45,0.5,-0.43889,0.00024,19.37783]
[1777845141880,34.09,78739.45,0.5,-0.43889,0.00024,19.37783]
[1777845141928,34.09,78739.45,0.5,-0.43889,0.00024,19.37783]
[1777845141963,34.09,78741.65,0.5,-0.43838,0.00024,19.37445]
[1777845148068,34.1,78739.08,0.5,-0.43899,0.00024,19.37848]
[1777845149037,34.1,78738.66,0.5,-0.43909,0.00024,19.37913]
[1777845149066,34.1,78738.66,0.5,-0.43909,0.00024,19.37913]
[1777845150007,34.1,78738.18,0.5,-0.43921,0.00024,19.37988]
[1777845150097,34.1,78737.4,0.5,-0.43939,0.00024,19.38108]
[1777845155993,34.11,78734.76,0.5,-0.44001,0.00024,19.3803]
[1777845162119,34.11,78733.23,0.5,-0.44038,0.00024,19.38264]
[1777845163489,34.11,78733.23,0.5,-0.44038,0.00024,19.38264]
[1777845163526,34.11,78733.23,0.5,-0.44038,0.00024,19.38264]
[1777845164217,34.11,78733.23,0.5,-0.44038,0.00024,19.38264]
[1777845164913,34.11,78732.38,0.5,-0.44058,0.00024,19.3839]
[1777845169998,34.11,78730.05,0.5,-0.44113,0.00024,19.38734]
[1777845175003,34.11,78729.67,0.5,-0.44122,0.00024,19.3879]
[1777845182256,34.11,78730.36,0.5,-0.44105,0.00024,19.38689]
[1777845185094,34.11,78730.31,0.5,-0.44107,0.00024,19.38696]
[1777845185120,34.11,78730.31,0.5,-0.44107,0.00024,19.38696]
[1777845185190,34.11,78730.31,0.5,-0.44107,0.00024,19.38696]
[1777845185238,34.11,78730.31,0.5,-0.44107,0.00024,19.38696]
[1777845186538,34.11,78730.51,0.5,-0.44102,0.00024,19.38667]
[1777845186884,34.11,78730.64,0.5,-0.44099,0.00024,19.38648]
[1777845188391,34.11,78730.64,0.5,-0.44099,0.00024,19.38648]
[1777845188416,34.11,78730.64,0.5,-0.44099,0.00024,19.38648]
[1777845188592,34.11,78730.64,0.5,-0.44099,0.00024,19.38648]
[1777845189000,34.11,78730.64,0.5,-0.44099,0.00024,19.38648]
[1777845189026,34.11,78730.64,0.5,-0.44099,0.00024,19.38648]
[1777845189101,34.11,78729.97,0.5,-0.44115,0.00024,19.38747]
[1777845190594,34.11,78729.97,0.5,-0.44115,0.00024,19.38747]
[1777845191111,34.11,78730.55,0.5,-0.44101,0.00024,19.38662]
[1777845196145,34.11,78731.67,0.5,-0.44075,0.00024,19.38497]
[1777845198954,34.11,78732.19,0.5,-0.44063,0.00024,19.3842]
[1777845198996,34.11,78732.19,0.5,-0.44063,0.00024,19.3842]
[1777845200734,34.11,78732.23,0.5,-0.44062,0.00024,19.38414]
[1777845200747,34.11,78732.23,0.5,-0.44062,0.00024,19.38414]
[1777845201182,34.11,78732.92,0.5,-0.44045,0.00024,19.38312]
[1777845206217,34.11,78733.52,0.5,-0.44031,0.00024,19.38222]
[1777845211251,34.11,78735.14,0.5,-0.43992,0.00024,19.37497]
[1777845216007,34.11,78735.18,0.5,-0.43991,0.00024,19.3749]
[1777845216038,34.11,78735.18,0.5,-0.43991,0.00024,19.3749]
[1777845216287,34.11,78744.32,0.5,-0.43776,0.00024,19.36088]
[1777845217183,34.11,78744.32,0.5,-0.43776,0.00024,19.36088]
[1777845217190,34.11,78744.32,0.5,-0.43776,0.00024,19.36088]
[1777845218442,34.11,78751.71,0.5,-0.43602,0.00023,19.34914]
[1777845218472,34.11,78751.71,0.5,-0.43602,0.00023,19.34914]
[1777845219015,34.11,78751.71,0.5,-0.43602,0.00023,19.34914]
[1777845219026,34.11,78751.71,0.5,-0.43602,0.00023,19.34914]
[1777845219308,34.11,78751.16,0.5,-0.43615,0.00023,19.35002]
[1777845224343,34.11,78754.58,0.5,-0.43535,0.00023,19.34448]
[1777845229377,34.11,78754.66,0.5,-0.43533,0.00023,19.34438]
[1777845234413,34.11,78754.44,0.5,-0.43538,0.00023,19.34476]
[1777845239106,34.12,78754.3,0.5,-0.43542,0.00023,19.34501]
[1777845239126,34.12,78754.3,0.5,-0.43542,0.00023,19.34501]
[1777845239270,34.12,78754.3,0.5,-0.43542,0.00023,19.34501]
[1777845239276,34.12,78754.3,0.5,-0.43542,0.00023,19.34501]
[1777845239319,34.12,78753.92,0.5,-0.43551,0.00023,19.34564]
[1777845244486,34.12,78753.71,0.5,-0.43556,0.00023,19.346]
[1777845249020,34.12,78753.13,0.5,-0.4357,0.00023,19.34694]
[1777845249060,34.12,78753.13,0.5,-0.4357,0.00023,19.34694]
[1777845249412,34.12,78753.04,0.5,-0.43572,0.00023,19.34709]
[1777845249415,34.12,78753.04,0.5,-0.43572,0.00023,19.34709]
[1777845249521,34.12,78753.04,0.5,-0.43572,0.00023,19.34709]
[1777845254555,34.12,78752.18,0.5,-0.43592,0.00023,19.34847]
[1777845259837,34.12,78751.39,0.5,-0.4361,0.00023,19.34973]
[1777845260883,34.12,78751.33,0.5,-0.43612,0.00023,19.34982]
[1777845260910,34.12,78751.33,0.5,-0.43612,0.00023,19.34982]
[1777845261224,34.12,78744.9,0.5,-0.43763,0.00024,19.36004]
[1777845261669,34.12,78744.9,0.5,-0.43763,0.00024,19.36004]
[1777845261676,34.12,78744.9,0.5,-0.43763,0.00024,19.36004]
[1777845261687,34.12,78744.9,0.5,-0.43763,0.00024,19.36004]
[1777845262090,34.12,78742.16,0.5,-0.43827,0.00024,19.36431]
[1777845263686,34.12,78741.8,0.5,-0.43836,0.00024,19.36486]
[1777845263726,34.11,78741.54,0.5,-0.43842,0.00024,19.36526]
[1777845272905,34.11,78739.21,0.5,-0.43895,0.00024,19.36398]
[1777845278728,34.11,78740.41,0.5,-0.43866,0.00024,19.36213]
[1777845283763,34.11,78742.82,0.5,-0.43809,0.00024,19.35837]
[1777845288798,34.11,78744.07,0.5,-0.4378,0.00024,19.35639]
[1777845291039,34.11,78744.36,0.5,-0.43773,0.00024,19.35593]
[1777845291072,34.11,78744.36,0.5,-0.43773,0.00024,19.35593]
[1777845292093,34.1,78745.31,0.5,-0.4375,0.00024,19.35443]
[1777845292099,34.1,78745.31,0.5,-0.4375,0.00024,19.35443]
[1777845292194,34.1,78745.59,0.5,-0.43744,0.00024,19.35398]
[1777845297861,34.1,78746.35,0.5,-0.43725,0.00024,19.35273]
[1777845300699,34.1,78746.91,0.5,-0.43712,0.00024,19.35183]
[1777845300722,34.1,78746.91,0.5,-0.43712,0.00024,19.35183]
[1777845300882,34.1,78753.73,0.5,-0.43551,0.00024,19.34088]
[1777845302040,34.1,78753.73,0.5,-0.43551,0.00024,19.34088]
[1777845302059,34.1,78753.73,0.5,-0.43551,0.00024,19.34088]
[1777845302142,34.1,78758.52,0.5,-0.43439,0.00023,19.333]
[1777845305130,34.1,78762.85,0.5,-0.43337,0.00023,19.32577]
[1777845305175,34.1,78762.85,0.5,-0.43337,0.00023,19.32577]
[1777845306338,34.1,78765.07,0.5,-0.43285,0.00023,19.32201]
[1777845306923,34.1,78764.85,0.5,-0.43291,0.00023,19.32242]
[1777845312024,34.11,78767.45,0.5,-0.43231,0.00023,19.31804]
[1777845312179,34.11,78779.59,0.5,-0.42946,0.00023,19.29668]
[1777845312984,34.11,78779.59,0.5,-0.42946,0.00023,19.29668]
[1777845313008,34.11,78779.59,0.5,-0.42946,0.00023,19.29668]
[1777845313291,34.11,78787.11,0.5,-0.4277,0.00023,19.28294]
[1777845314457,34.11,78787.11,0.5,-0.4277,0.00023,19.28293]
[1777845314468,34.11,78787.11,0.5,-0.4277,0.00023,19.28293]
[1777845316423,34.11,78793.49,0.5,-0.42621,0.00023,19.27099]
[1777845317245,34.11,78793.49,0.5,-0.42621,0.00023,19.27099]
[1777845317289,34.11,78793.49,0.5,-0.42621,0.00023,19.27099]
[1777845317375,34.11,78793.31,0.5,-0.42625,0.00023,19.27133]
[1777845317708,34.11,78793.31,0.5,-0.42625,0.00023,19.27133]
[1777845318002,34.11,78793.31,0.5,-0.42625,0.00023,19.27133]
[1777845318492,34.11,78793.31,0.5,-0.42625,0.00023,19.27133]
[1777845319074,34.11,78793.31,0.5,-0.42625,0.00023,19.27133]
[1777845319092,34.11,78793.31,0.5,-0.42625,0.00023,19.27133]
[1777845319322,34.11,78787.26,0.5,-0.42766,0.00023,19.28263]
[1777845321174,34.11,78787.26,0.5,-0.42766,0.00023,19.28261]
[1777845321218,34.11,78787.26,0.5,-0.42766,0.00023,19.28261]
[1777845321238,34.11,78787.26,0.5,-0.42766,0.00023,19.28261]
[1777845321277,34.11,78787.26,0.5,-0.42766,0.00023,19.28261]
[1777845321378,34.1,78786.08,0.5,-0.42793,0.00023,19.28476]
[1777845321486,34.1,78786.08,0.5,-0.42793,0.00023,19.28476]
[1777845321514,34.1,78786.08,0.5,-0.42793,0.00023,19.28476]
[1777845321528,34.1,78786.08,0.5,-0.42793,0.00023,19.28476]
[1777845322133,34.1,78785.75,0.5,-0.42801,0.00023,19.28534]
[1777845322570,34.1,78785.75,0.5,-0.42801,0.00023,19.28534]
[1777845323413,34.1,78785.54,0.5,-0.42805,0.00023,19.2857]
[1777845324572,34.1,78783.14,0.5,-0.42861,0.00023,19.29008]
[1777845324584,34.1,78783.14,0.5,-0.42861,0.00023,19.29008]
[1777845329597,34.09,78782.34,0.5,-0.42878,0.00023,19.29139]
[1777845330666,34.09,78782.34,0.5,-0.42878,0.00023,19.29137]
[1777845330677,34.09,78782.34,0.5,-0.42878,0.00023,19.29137]
[1777845330707,34.09,78782.34,0.5,-0.42878,0.00023,19.29137]
[1777845331310,34.09,78782.06,0.5,-0.42883,0.00023,19.287]
[1777845332714,34.08,78782.06,0.5,-0.42882,0.00023,19.28697]
[1777845333386,34.08,78781.63,0.5,-0.42892,0.00023,19.28772]
[1777845333601,34.08,78781.63,0.5,-0.42892,0.00023,19.28772]
[1777845333626,34.08,78781.63,0.5,-0.42892,0.00023,19.28772]
[1777845334114,34.08,78781.63,0.5,-0.42892,0.00023,19.28769]
[1777845336782,34.08,78780.43,0.5,-0.42919,0.00023,19.28982]
[1777845336792,34.08,78780.43,0.5,-0.42919,0.00023,19.28982]
[1777845338808,34.07,78779.83,0.5,-0.42933,0.00023,19.29085]
[1777845338814,34.07,78779.83,0.5,-0.42933,0.00023,19.29085]
[1777845338843,34.07,78779.83,0.5,-0.42933,0.00023,19.29085]
[1777845339066,34.07,78779.83,0.5,-0.42933,0.00023,19.29085]
[1777845339111,34.07,78779.83,0.5,-0.42933,0.00023,19.29085]
[1777845339270,34.08,78779.7,0.5,-0.42936,0.00023,19.29109]
[1777845340840,34.08,78779.7,0.5,-0.42936,0.00023,19.2911]
[1777845340843,34.08,78779.7,0.5,-0.42936,0.00023,19.2911]
[1777845340855,34.08,78779.7,0.5,-0.42936,0.00023,19.2911]
[1777845340941,34.08,78779.36,0.5,-0.42944,0.00023,19.29173]
[1777845342878,34.08,78779.36,0.5,-0.42944,0.00023,19.29174]
[1777845342979,34.08,78779.15,0.5,-0.42949,0.00023,19.29212]
[1777845347498,34.08,78779.01,0.5,-0.42953,0.00023,19.29242]
[1777845347546,34.08,78779.01,0.5,-0.42953,0.00023,19.29242]
[1777845348981,34.08,78777.41,0.5,-0.42991,0.00023,19.2953]
[1777845348983,34.08,78777.41,0.5,-0.42991,0.00023,19.2953]
[1777845349218,34.08,78777.73,0.5,-0.42983,0.00023,19.29474]
[1777845351682,34.08,78775.96,0.5,-0.43025,0.00023,19.29792]
[1777845351733,34.08,78775.96,0.5,-0.43025,0.00023,19.29792]
[1777845352290,34.08,78775.96,0.5,-0.43025,0.00023,19.29792]
[1777845352342,34.08,78774.48,0.5,-0.4306,0.00023,19.30056]
[1777845357350,34.08,78771.32,0.5,-0.43134,0.00023,19.30613]
[1777845363317,34.09,78771.63,0.5,-0.43127,0.00023,19.30561]
[1777845368350,34.09,78773.75,0.5,-0.43078,0.00023,19.30189]
[1777845373385,34.09,78774.37,0.5,-0.43063,0.00023,19.30079]
[1777845378421,34.09,78776.47,0.5,-0.43014,0.00023,19.29705]
[1777845382449,34.09,78782.94,0.5,-0.42862,0.00023,19.28537]
[1777845387484,34.09,78783.35,0.5,-0.42852,0.00023,19.28462]
[1777845392521,34.08,78785.25,0.5,-0.42806,0.00023,19.27626]
[1777845398563,34.08,78785.59,0.5,-0.42797,0.00023,19.27556]
[1777845401585,34.08,78780.59,0.5,-0.42914,0.00023,19.28467]
[1777845407263,34.07,78782.06,0.5,-0.42879,0.00023,19.28195]
[1777845413890,34.07,78784.11,0.5,-0.42829,0.00023,19.27805]
[1777845419712,34.06,78788.04,0.5,-0.42736,0.00023,19.27071]
[1777845424746,34.06,78785.2,0.5,-0.42802,0.00023,19.2759]
[1777845429782,34.05,78780.29,0.5,-0.42917,0.00023,19.28482]
[1777845434817,34.05,78781.38,0.5,-0.4289,0.00023,19.28278]
[1777845439852,34.05,78782.11,0.5,-0.42873,0.00023,19.28141]
[1777845444887,34.05,78781.01,0.5,-0.42899,0.00023,19.28348]
[1777845445895,34.05,78788.8,0.5,-0.42717,0.00023,19.26912]
[1777845451365,34.06,78787.44,0.5,-0.42749,0.00023,19.27173]
[1777845457200,34.06,78785.65,0.5,-0.42791,0.00023,19.27026]
[1777845457241,34.06,78785.65,0.5,-0.42791,0.00023,19.27026]
[1777845458288,34.06,78784.11,0.5,-0.42827,0.00023,19.27315]
[1777845458387,34.06,78783.42,0.5,-0.42844,0.00023,19.27443]
[1777845463398,34.07,78784.99,0.5,-0.42808,0.00023,19.27162]
[1777845468430,34.07,78784.46,0.5,-0.42821,0.00023,19.27267]
[1777845471474,34.08,78782.25,0.5,-0.42873,0.00023,19.27677]
[1777845471498,34.08,78782.25,0.5,-0.42873,0.00023,19.27677]
[1777845472586,34.08,78783.7,0.5,-0.4284,0.00023,19.27415]
[1777845473084,34.08,78783.55,0.5,-0.42843,0.00023,19.27444]
[1777845477855,34.08,78784.52,0.5,-0.42821,0.00023,19.27274]
[1777845477864,34.08,78784.52,0.5,-0.42821,0.00023,19.27274]
[1777845478562,34.08,78787.99,0.5,-0.4274,0.00023,19.26634]
[1777845480822,34.09,78786.37,0.5,-0.42779,0.00023,19.26939]
[1777845481140,34.09,78786.37,0.5,-0.42779,0.00023,19.26941]
[1777845487287,34.1,78785.87,0.5,-0.42792,0.00023,19.27044]
[1777845488628,34.1,78784.9,0.5,-0.42816,0.00023,19.2723]
[1777845488654,34.1,78784.9,0.5,-0.42816,0.00023,19.2723]
[1777845488932,34.1,78784.9,0.5,-0.42816,0.00023,19.2723]
[1777845488940,34.1,78784.9,0.5,-0.42816,0.00023,19.2723]
[1777845489196,34.1,78789.0,0.5,-0.4272,0.00023,19.26471]
[1777845492218,34.1,78793.78,0.5,-0.42608,0.00023,19.25573]
[1777845497252,34.1,78797.49,0.5,-0.42521,0.00023,19.24866]
[1777845502705,34.1,78799.65,0.5,-0.42471,0.00023,19.2445]
[1777845508329,34.1,78802.66,0.5,-0.42401,0.00023,19.23866]
[1777845513363,34.1,78806.31,0.5,-0.42314,0.00023,19.22663]
[1777845518399,34.11,78808.43,0.5,-0.42264,0.00023,19.22242]
[1777845520905,34.11,78810.17,0.5,-0.42224,0.00023,19.21894]
[1777845520932,34.11,78810.17,0.5,-0.42224,0.00023,19.21894]
[1777845521475,34.11,78810.17,0.5,-0.42224,0.00023,19.21894]
[1777845521482,34.11,78810.17,0.5,-0.42224,0.00023,19.21894]
[1777845523474,34.11,78819.6,0.5,-0.42003,0.00023,19.19971]
[1777845524545,34.1,78828.67,0.5,-0.41792,0.00023,19.18064]
[1777845525133,34.1,78828.67,0.5,-0.41792,0.00023,19.18064]
[1777845525172,34.1,78828.67,0.5,-0.41792,0.00023,19.18064]
[1777845525479,34.1,78839.45,0.5,-0.4154,0.00023,19.15729]
[1777845525932,34.1,78839.45,0.5,-0.4154,0.00023,19.15729]
[1777845525972,34.1,78839.45,0.5,-0.4154,0.00023,19.15729]
[1777845526456,34.1,78839.45,0.5,-0.4154,0.00023,19.1573]
[1777845527613,34.1,78839.45,0.5,-0.4154,0.00023,19.1573]
[1777845527633,34.1,78839.45,0.5,-0.4154,0.00023,19.1573]
[1777845527684,34.1,78840.32,0.5,-0.4152,0.00023,19.15537]
[1777845528469,34.1,78839.77,0.5,-0.41533,0.00023,19.15658]
[1777845529117,34.1,78839.77,0.5,-0.41533,0.00023,19.15658]
[1777845529564,34.1,78839.77,0.5,-0.41533,0.00023,19.15658]
[1777845529590,34.1,78839.77,0.5,-0.41533,0.00023,19.15658]
[1777845529572,34.1,78829.7,0.5,-0.41767,0.00023,19.17842]
[1777845530587,34.1,78830.63,0.5,-0.41746,0.00023,19.17642]
[1777845531620,34.1,78830.63,0.5,-0.41746,0.00023,19.17642]
[1777845531638,34.1,78829.5,0.5,-0.41772,0.00023,19.17883]
[1777845537532,34.1,78830.58,0.5,-0.41746,0.00023,19.17642]
[1777845541785,34.09,78831.65,0.5,-0.4172,0.00023,19.17405]
[1777845541795,34.09,78831.65,0.5,-0.4172,0.00023,19.17405]
[1777845541848,34.09,78831.65,0.5,-0.4172,0.00023,19.17405]
[1777845542105,34.09,78831.65,0.5,-0.4172,0.00023,19.17405]
[1777845542567,34.09,78847.07,0.5,-0.41361,0.00023,19.1401]
[1777845542774,34.09,78847.07,0.5,-0.41361,0.00023,19.1401]
[1777845542787,34.09,78847.07,0.5,-0.41361,0.00023,19.1401]
[1777845543574,34.09,78853.72,0.5,-0.41206,0.00023,19.12498]
[1777845543824,34.09,78853.72,0.5,-0.41206,0.00023,19.12498]
[1777845543834,34.09,78853.72,0.5,-0.41206,0.00023,19.12498]
[1777845543914,34.09,78853.72,0.5,-0.41206,0.00023,19.12498]
[1777845543940,34.09,78853.72,0.5,-0.41206,0.00023,19.12498]
[1777845544580,34.09,78848.21,0.5,-0.41334,0.00023,19.13753]
[1777845545830,34.09,78844.24,0.5,-0.41427,0.00023,19.14644]
[1777845545893,34.09,78844.24,0.5,-0.41427,0.00023,19.14644]
[1777845545905,34.09,78844.24,0.5,-0.41427,0.00023,19.14644]
[1777845546106,34.09,78844.24,0.5,-0.41427,0.00023,19.14644]
[1777845546165,34.09,78844.24,0.5,-0.41427,0.00023,19.14644]
[1777845546595,34.09,78843.14,0.5,-0.41452,0.00023,19.14889]
[1777845547323,34.09,78843.14,0.5,-0.41452,0.00023,19.14889]
[1777845547360,34.09,78843.14,0.5,-0.41452,0.00023,19.14889]
[1777845547602,34.09,78839.37,0.5,-0.4154,0.00023,19.15723]
[1777845548565,34.09,78839.37,0.5,-0.4154,0.00023,19.15723]
[1777845548576,34.09,78839.37,0.5,-0.4154,0.00023,19.15723]
[1777845548609,34.09,78839.37,0.5,-0.4154,0.00023,19.15722]
[1777845549802,34.09,78837.54,0.5,-0.41582,0.00023,19.16123]
[1777845549832,34.09,78837.54,0.5,-0.41582,0.00023,19.16123]
[1777845549877,34.09,78837.54,0.5,-0.41582,0.00023,19.16123]
[1777845550623,34.09,78837.54,0.5,-0.41582,0.00023,19.16122]
[1777845556666,34.09,78835.03,0.5,-0.4164,0.00023,19.16665]
[1777845560952,34.09,78840.29,0.5,-0.41518,0.00023,19.1551]
[1777845564953,34.09,78845.07,0.5,-0.41406,0.00023,19.14448]
[1777845570762,34.09,78846.08,0.5,-0.41384,0.00023,19.14231]
[1777845573783,34.1,78841.04,0.5,-0.415,0.00023,19.14878]
[1777845579395,34.11,78837.44,0.5,-0.41587,0.00023,19.15695]
[1777845579434,34.11,78837.44,0.5,-0.41587,0.00023,19.15695]
[1777845580337,34.11,78835.39,0.5,-0.41635,0.00023,19.16147]
[1777845580340,34.11,78835.39,0.5,-0.41635,0.00023,19.16147]
[1777845580346,34.11,78835.39,0.5,-0.41635,0.00023,19.16147]
[1777845580367,34.11,78835.39,0.5,-0.41635,0.00023,19.16147]
[1777845580373,34.11,78835.39,0.5,-0.41635,0.00023,19.16147]
[1777845580579,34.11,78833.94,0.5,-0.41669,0.00023,19.16461]
[1777845582359,34.11,78832.63,0.5,-0.41699,0.00023,19.16743]
[1777845582368,34.11,78832.63,0.5,-0.41699,0.00023,19.16743]
[1777845582623,34.11,78832.8,0.5,-0.41695,0.00023,19.16705]
[1777845587637,34.11,78835.04,0.5,-0.41642,0.00023,19.16216]
[1777845592657,34.11,78833.45,0.5,-0.41679,0.00023,19.16556]
[1777845597660,34.1,78833.64,0.5,-0.41674,0.00023,19.1651]
[1777845601379,34.1,78841.57,0.5,-0.41489,0.00023,19.1477]
[1777845601912,34.1,78841.57,0.5,-0.41489,0.00023,19.1477]
[1777845602168,34.1,78841.57,0.5,-0.41489,0.00023,19.1477]
[1777845602415,34.1,78841.57,0.5,-0.41489,0.00023,19.1477]
[1777845602550,34.1,78865.21,0.5,-0.4094,0.00023,19.09352]
[1777845603120,34.1,78865.21,0.5,-0.4094,0.00023,19.09352]
[1777845603274,34.1,78865.21,0.5,-0.4094,0.00023,19.09352]
[1777845603642,34.1,78865.21,0.5,-0.4094,0.00023,19.09352]
[1777845603761,34.1,78880.23,0.5,-0.40592,0.00023,19.05723]
[1777845604336,34.1,78880.23,0.5,-0.40592,0.00023,19.05723]
[1777845604606,34.1,78887.47,0.5,-0.40424,0.00023,19.03916]
[1777845605246,34.1,78875.97,0.5,-0.4069,0.00023,19.0676]
[1777845606478,34.1,78875.97,0.5,-0.4069,0.00023,19.0676]
[1777845606568,34.1,78867.08,0.5,-0.40896,0.00023,19.08902]
[1777845608379,34.1,78867.08,0.5,-0.40896,0.00023,19.08903]
[1777845608462,34.1,78867.08,0.5,-0.40896,0.00023,19.08903]
[1777845608515,34.1,78867.08,0.5,-0.40896,0.00023,19.08903]
[1777845608739,34.1,78867.08,0.5,-0.40896,0.00023,19.08903]
[1777845608576,34.1,78858.31,0.5,-0.411,0.00023,19.10967]
[1777845609308,34.1,78858.31,0.5,-0.411,0.00023,19.10967]
[1777845609343,34.1,78858.31,0.5,-0.411,0.00023,19.10967]
[1777845609387,34.1,78858.31,0.5,-0.411,0.00023,19.10967]
[1777845609434,34.1,78858.31,0.5,-0.411,0.00023,19.10967]
[1777845609457,34.1,78858.31,0.5,-0.411,0.00023,19.10967]
[1777845609567,34.1,78858.31,0.5,-0.411,0.00023,19.10967]
[1777845609613,34.1,78858.31,0.5,-0.411,0.00023,19.10967]
[1777845609642,34.1,78858.31,0.5,-0.411,0.00023,19.10967]
[1777845609675,34.1,78858.31,0.5,-0.411,0.00023,19.10967]
[1777845609736,34.1,78858.31,0.5,-0.411,0.00023,19.10967]
[1777845609766,34.1,78852.31,0.5,-0.41239,0.00023,19.12351]
[1777845610330,34.1,78852.31,0.5,-0.41239,0.00023,19.12351]
[1777845610348,34.1,78852.31,0.5,-0.41239,0.00023,19.12351]
[1777845610362,34.1,78850.62,0.5,-0.41278,0.00023,19.12738]
[1777845610827,34.1,78850.62,0.5,-0.41278,0.00023,19.12738]
[1777845610860,34.1,78850.62,0.5,-0.41278,0.00023,19.12738]
[1777845612922,34.1,78848.16,0.5,-0.41336,0.00023,19.13299]
[1777845613853,34.1,78848.16,0.5,-0.41336,0.00023,19.13301]
[1777845613903,34.1,78848.16,0.5,-0.41336,0.00023,19.13301]
[1777845614239,34.1,78856.3,0.5,-0.41147,0.00023,19.11444]
[1777845614920,34.1,78856.3,0.5,-0.41147,0.00023,19.11444]
[1777845614927,34.1,78856.3,0.5,-0.41147,0.00023,19.11444]
[1777845615480,34.11,78860.17,0.5,-0.41057,0.00023,19.10545]
[1777845616224,34.11,78860.17,0.5,-0.41057,0.00023,19.10545]
[1777845616277,34.11,78860.17,0.5,-0.41057,0.00023,19.10545]
[1777845616872,34.11,78858.88,0.5,-0.41087,0.00023,19.10846]
[1777845617505,34.11,78858.7,0.5,-0.41092,0.00023,19.10889]
[1777845618309,34.11,78858.7,0.5,-0.41092,0.00023,19.10889]
[1777845618412,34.11,78858.7,0.5,-0.41092,0.00023,19.10889]
[1777845618530,34.11,78852.31,0.5,-0.4124,0.00023,19.12363]
[1777845618806,34.11,78852.31,0.5,-0.4124,0.00023,19.12363]
[1777845618843,34.11,78852.31,0.5,-0.4124,0.00023,19.12363]
[1777845618900,34.11,78852.31,0.5,-0.4124,0.00023,19.12363]
[1777845618910,34.11,78852.31,0.5,-0.4124,0.00023,19.12363]
[1777845618934,34.11,78852.31,0.5,-0.4124,0.00023,19.12363]
[1777845619761,34.11,78842.38,0.5,-0.41471,0.00023,19.14601]
[1777845620677,34.11,78842.38,0.5,-0.41471,0.00023,19.14601]
[1777845620773,34.11,78842.38,0.5,-0.41471,0.00023,19.14601]
[1777845621738,34.11,78847.01,0.5,-0.41364,0.00023,19.13573]
[1777845622774,34.11,78855.12,0.5,-0.41176,0.00023,19.11731]
[1777845622995,34.11,78855.12,0.5,-0.41176,0.00023,19.11731]
[1777845623121,34.11,78855.12,0.5,-0.41176,0.00023,19.11731]
[1777845623222,34.11,78867.38,0.5,-0.40892,0.00023,19.08863]
[1777845624699,34.11,78867.38,0.5,-0.40892,0.00023,19.08863]
[1777845624783,34.11,78878.71,0.5,-0.40629,0.00023,19.06125]
[1777845625403,34.11,78878.71,0.5,-0.40629,0.00023,19.06125]
[1777845627447,34.11,78880.9,0.5,-0.40579,0.00023,19.05583]
[1777845627545,34.11,78888.86,0.5,-0.40394,0.00023,19.03594]
[1777845628531,34.11,78888.86,0.5,-0.40394,0.00023,19.03594]
[1777845628548,34.11,78888.86,0.5,-0.40394,0.00023,19.03594]
[1777845628632,34.11,78891.85,0.5,-0.40325,0.00023,19.02835]
[1777845629183,34.11,78891.85,0.5,-0.40325,0.00023,19.02835]
[1777845629786,34.11,78892.45,0.5,-0.40311,0.00023,19.02679]
[1777845630000,34.11,78892.45,0.5,-0.40311,0.00023,19.02679]
[1777845630023,34.11,78892.45,0.5,-0.40311,0.00023,19.02679]
[1777845630781,34.11,78893.38,0.5,-0.40289,0.00023,19.0244]
[1777845630865,34.11,78893.38,0.5,-0.40289,0.00023,19.0244]
[1777845631698,34.11,78893.38,0.5,-0.40289,0.00023,19.0244]
[1777845631770,34.11,78893.38,0.5,-0.40289,0.00023,19.0244]
[1777845631795,34.11,78893.38,0.5,-0.40289,0.00023,19.0244]
[1777845631677,34.11,78902.36,0.5,-0.40079,0.00023,18.99627]
[1777845632032,34.11,78902.36,0.5,-0.40079,0.00023,18.99627]
[1777845632603,34.11,78902.36,0.5,-0.40079,0.00023,18.99627]
[1777845632730,34.11,78902.36,0.5,-0.40079,0.00023,18.99627]
[1777845632733,34.1,78924.06,0.5,-0.39579,0.00023,18.93814]
[1777845632802,34.1,78924.06,0.5,-0.39579,0.00023,18.93814]
[1777845633576,34.1,78949.66,0.5,-0.38992,0.00023,18.86577]
[1777845634230,34.1,78949.66,0.5,-0.38992,0.00023,18.86577]
[1777845634470,34.1,78949.66,0.5,-0.38992,0.00023,18.86577]
[1777845634514,34.1,78954.98,0.5,-0.3887,0.00023,18.85021]
[1777845634943,34.1,78954.98,0.5,-0.3887,0.00023,18.85021]
[1777845635699,34.1,78959.39,0.5,-0.3877,0.00023,18.83723]
[1777845636236,34.1,78959.39,0.5,-0.3877,0.00023,18.83723]
[1777845636273,34.1,78959.39,0.5,-0.3877,0.00023,18.83723]
[1777845636383,34.1,78959.39,0.5,-0.3877,0.00023,18.83723]
[1777845636430,34.1,78959.39,0.5,-0.3877,0.00023,18.83723]
[1777845636742,34.1,78959.39,0.5,-0.3877,0.00023,18.83723]
[1777845636766,34.1,78964.37,0.5,-0.38657,0.00023,18.82243]
[1777845636927,34.1,78964.37,0.5,-0.38657,0.00023,18.82243]
[1777845637000,34.1,78964.37,0.5,-0.38657,0.00023,18.82243]
[1777845637005,34.1,78964.37,0.5,-0.38657,0.00023,18.82243]
[1777845637283,34.1,78964.37,0.5,-0.38657,0.00023,18.82243]
[1777845637778,34.11,78969.88,0.5,-0.38531,0.00023,18.80588]
[1777845638766,34.11,78969.88,0.5,-0.38531,0.00023,18.80588]
[1777845638774,34.11,78978.48,0.5,-0.38335,0.00023,18.77956]
[1777845638909,34.11,78978.48,0.5,-0.38335,0.00023,18.77956]
[1777845639001,34.11,78978.48,0.5,-0.38335,0.00023,18.77956]
[1777845639533,34.11,78978.48,0.5,-0.38335,0.00023,18.77956]
[1777845639750,34.11,78981.92,0.5,-0.38257,0.00023,18.76895]
[1777845640074,34.11,78981.92,0.5,-0.38257,0.00023,18.76895]
[1777845640199,34.11,78981.92,0.5,-0.38257,0.00023,18.76895]
[1777845640282,34.11,78981.92,0.5,-0.38257,0.00023,18.76895]
[1777845640512,34.11,78981.92,0.5,-0.38257,0.00023,18.76895]
[1777845640784,34.11,78997.39,0.5,-0.37909,0.00023,18.72063]
[1777845641778,34.1,79011.44,0.5,-0.37587,0.00023,18.67451]
[1777845642236,34.1,79011.44,0.5,-0.37587,0.00023,18.67451]
[1777845642606,34.1,79011.44,0.5,-0.37587,0.00023,18.67451]
[1777845642707,34.1,79016.92,0.5,-0.37463,0.00023,18.65642]
[1777845643153,34.1,79016.92,0.5,-0.37463,0.00023,18.65642]
[1777845643211,34.1,79016.92,0.5,-0.37463,0.00023,18.65642]
[1777845643313,34.1,79016.92,0.5,-0.37461,0.00023,18.65604]
[1777845643966,34.1,79016.92,0.5,-0.37461,0.00023,18.65604]
[1777845644074,34.1,79016.92,0.5,-0.37461,0.00023,18.65604]
[1777845644164,34.1,79016.92,0.5,-0.37461,0.00023,18.65604]
[1777845644713,34.09,79015.77,0.5,-0.37485,0.00023,18.65961]
[1777845644847,34.09,79015.77,0.5,-0.37485,0.00023,18.65961]
[1777845645544,34.09,79015.77,0.5,-0.37485,0.00023,18.65961]
[1777845645556,34.08,79016.12,0.5,-0.37473,0.00023,18.65784]
[1777845646362,34.08,79016.12,0.5,-0.37473,0.00023,18.65784]
[1777845646420,34.08,79012.32,0.5,-0.37559,0.00023,18.67039]
[1777845646971,34.08,79012.32,0.5,-0.37559,0.00023,18.67039]
[1777845647068,34.08,79012.32,0.5,-0.37559,0.00023,18.67039]
[1777845647471,34.08,79012.32,0.5,-0.37559,0.00023,18.67039]
[1777845648431,34.07,79011.9,0.5,-0.37567,0.00023,18.67156]
[1777845648686,34.07,79011.44,0.5,-0.37576,0.00023,18.67279]
[1777845649528,34.07,79011.44,0.5,-0.37576,0.00023,18.67279]
[1777845649549,34.07,79007.46,0.5,-0.37665,0.00023,18.68566]
[1777845650751,34.07,79007.46,0.5,-0.37665,0.00023,18.68566]
[1777845650805,34.07,79007.46,0.5,-0.37665,0.00023,18.68566]
[1777845650788,34.06,79005.41,0.5,-0.3771,0.00023,18.69217]
[1777845651801,34.06,78998.56,0.5,-0.37864,0.00023,18.71416]
[1777845652035,34.06,78998.56,0.5,-0.37864,0.00023,18.71416]
[1777845652395,34.06,78998.56,0.5,-0.37864,0.00023,18.71416]
[1777845652432,34.06,78998.56,0.5,-0.37864,0.00023,18.71416]
[1777845652774,34.06,78990.08,0.5,-0.38057,0.00023,18.7412]
[1777845653639,34.06,78980.79,0.5,-0.38269,0.00023,18.77037]
[1777845654287,34.06,78980.79,0.5,-0.38269,0.00023,18.77037]
[1777845654325,34.06,78980.79,0.5,-0.38269,0.00023,18.77037]
[1777845654427,34.06,78976.89,0.5,-0.38358,0.00023,18.78246]
[1777845655540,34.06,78976.89,0.5,-0.38358,0.00023,18.78246]
[1777845655826,34.06,78977.29,0.5,-0.38349,0.00023,18.78125]
[1777845661849,34.06,78976.64,0.5,-0.38364,0.00023,18.78329]
[1777845662646,34.06,78978.44,0.5,-0.38323,0.00023,18.77774]
[1777845663062,34.06,78978.44,0.5,-0.38323,0.00023,18.77774]
[1777845663095,34.06,78978.44,0.5,-0.38323,0.00023,18.77774]
[1777845663408,34.06,78978.44,0.5,-0.38323,0.00023,18.77774]
[1777845663546,34.06,78978.44,0.5,-0.38323,0.00023,18.77774]
[1777845663619,34.06,78984.61,0.5,-0.38182,0.00023,18.75856]
[1777845663929,34.06,78984.61,0.5,-0.38182,0.00023,18.75856]
[1777845664059,34.06,78984.61,0.5,-0.38182,0.00023,18.75856]
[1777845664064,34.06,78984.61,0.5,-0.38182,0.00023,18.75856]
[1777845664756,34.06,78996.95,0.5,-0.37902,0.00023,18.71949]
[1777845665471,34.06,79004.41,0.5,-0.37733,0.00023,18.69544]
[1777845666764,34.06,79004.41,0.5,-0.37733,0.00023,18.69544]
[1777845666838,34.06,79004.41,0.5,-0.37733,0.00023,18.69544]
[1777845666828,34.06,79007.31,0.5,-0.37667,0.00023,18.68604]
[1777845667543,34.06,79007.31,0.5,-0.37667,0.00023,18.68604]
[1777845667649,34.06,79007.31,0.5,-0.37667,0.00023,18.68604]
[1777845667824,34.06,79014.4,0.5,-0.37507,0.00023,18.66279]
[1777845669052,34.06,79014.4,0.5,-0.37507,0.00023,18.66274]
[1777845669062,34.06,79014.4,0.5,-0.37507,0.00023,18.66274]
[1777845669497,34.06,79020.71,0.5,-0.37362,0.00023,18.64145]
[1777845672204,34.05,79024.03,0.5,-0.37286,0.00023,18.63007]
[1777845672789,34.05,79016.62,0.5,-0.37453,0.00023,18.65487]
[1777845673823,34.05,79007.25,0.5,-0.37665,0.00023,18.68573]
[1777845673881,34.05,79007.25,0.5,-0.37665,0.00023,18.68573]
[1777845674832,34.06,79006.7,0.5,-0.37679,0.00023,18.68762]
[1777845675135,34.06,79006.7,0.5,-0.37679,0.00023,18.68762]
[1777845675773,34.06,78998.0,0.5,-0.37876,0.00023,18.71585]
[1777845675904,34.06,78998.0,0.5,-0.37876,0.00023,18.71585]
[1777845675973,34.06,78998.0,0.5,-0.37876,0.00023,18.71585]
[1777845676267,34.06,78998.0,0.5,-0.37876,0.00023,18.71585]
[1777845676321,34.06,78998.0,0.5,-0.37876,0.00023,18.71585]
[1777845676483,34.06,78998.0,0.5,-0.37876,0.00023,18.71585]
[1777845676543,34.06,78998.0,0.5,-0.37876,0.00023,18.71585]
[1777845676544,34.06,78998.0,0.5,-0.37876,0.00023,18.71585]
[1777845676640,34.06,78978.78,0.5,-0.38314,0.00023,18.77651]
[1777845676904,34.06,78978.78,0.5,-0.38314,0.00023,18.77651]
[1777845677423,34.06,78978.78,0.5,-0.38314,0.00023,18.77651]
[1777845677843,34.06,78967.1,0.5,-0.38581,0.00023,18.81227]
[1777845678063,34.06,78967.1,0.5,-0.38581,0.00023,18.81227]
[1777845678080,34.06,78967.1,0.5,-0.38581,0.00023,18.81227]
[1777845678098,34.06,78967.1,0.5,-0.38581,0.00023,18.81227]
[1777845678103,34.06,78967.1,0.5,-0.38581,0.00023,18.81227]
[1777845678279,34.06,78967.1,0.5,-0.38581,0.00023,18.81227]
[1777845678752,34.06,78967.1,0.5,-0.38581,0.00023,18.81227]
[1777845678830,34.06,78967.1,0.5,-0.38581,0.00023,18.81227]
[1777845678927,34.06,78951.86,0.5,-0.38929,0.00023,18.85764]
[1777845679182,34.06,78951.86,0.5,-0.38929,0.00023,18.85764]
[1777845679324,34.06,78951.86,0.5,-0.38929,0.00023,18.85764]
[1777845679466,34.06,78951.86,0.5,-0.38929,0.00023,18.85764]
[1777845679656,34.06,78932.43,0.5,-0.39375,0.00023,18.9134]
[1777845680185,34.06,78932.43,0.5,-0.39375,0.00023,18.9134]
[1777845680339,34.06,78932.43,0.5,-0.39375,0.00023,18.9134]
[1777845680768,34.06,78932.43,0.5,-0.39375,0.00023,18.9134]
[1777845680795,34.06,78932.43,0.5,-0.39375,0.00023,18.9134]
[1777845680792,34.06,78920.64,0.5,-0.39647,0.00023,18.94607]
[1777845681586,34.06,78920.64,0.5,-0.39647,0.00023,18.94608]
[1777845682050,34.06,78920.64,0.5,-0.39647,0.00023,18.94608]
[1777845682110,34.06,78920.64,0.5,-0.39647,0.00023,18.94608]
[1777845682190,34.06,78920.64,0.5,-0.39647,0.00023,18.94608]
[1777845682235,34.06,78920.64,0.5,-0.39647,0.00023,18.94608]
[1777845682313,34.06,78920.64,0.5,-0.39647,0.00023,18.94608]
[1777845682406,34.06,78920.64,0.5,-0.39647,0.00023,18.94608]
[1777845682465,34.06,78920.64,0.5,-0.39647,0.00023,18.94608]
[1777845682539,34.06,78920.64,0.5,-0.39647,0.00023,18.94608]
[1777845682591,34.06,78913.13,0.5,-0.3982,0.00023,18.9664]
[1777845683293,34.06,78913.13,0.5,-0.3982,0.00023,18.9664]
[1777845683313,34.06,78913.13,0.5,-0.3982,0.00023,18.9664]
[1777845683341,34.06,78913.13,0.5,-0.3982,0.00023,18.9664]
[1777845683598,34.06,78900.94,0.5,-0.40101,0.00023,18.99861]
[1777845684605,34.06,78899.68,0.5,-0.4013,0.00023,19.0019]
[1777845685128,34.06,78899.68,0.5,-0.4013,0.00023,19.0019]
[1777845685245,34.06,78899.68,0.5,-0.4013,0.00023,19.0019]
[1777845685842,34.06,78916.89,0.5,-0.39733,0.00023,18.9562]
[1777845687332,34.06,78916.89,0.5,-0.39733,0.00023,18.9562]
[1777845687626,34.06,78922.29,0.5,-0.39608,0.00023,18.94148]
[1777845688150,34.06,78922.29,0.5,-0.39608,0.00023,18.94148]
[1777845688819,34.06,78922.29,0.5,-0.39608,0.00023,18.94148]
[1777845688852,34.06,78924.85,0.5,-0.39549,0.00023,18.93443]
[1777845691966,34.06,78924.84,0.5,-0.39547,0.00023,18.92952]
[1777845696043,34.06,78925.29,0.5,-0.39537,0.00023,18.92827]
[1777845696063,34.06,78925.29,0.5,-0.39537,0.00023,18.92827]
[1777845696703,34.06,78924.64,0.5,-0.39552,0.00023,18.93006]
[1777845698712,34.06,78918.35,0.5,-0.39697,0.00023,18.94727]
[1777845700040,34.06,78917.64,0.5,-0.39713,0.00023,18.94919]
[1777845700066,34.06,78917.64,0.5,-0.39713,0.00023,18.94919]
[1777845700727,34.06,78916.39,0.5,-0.39742,0.00023,18.95256]
[1777845701675,34.06,78916.39,0.5,-0.39742,0.00023,18.95256]
[1777845701724,34.06,78916.39,0.5,-0.39742,0.00023,18.95256]
[1777845701838,34.06,78919.86,0.5,-0.39662,0.00023,18.94312]
[1777845702748,34.06,78919.86,0.5,-0.39662,0.00023,18.94312]
[1777845702774,34.06,78926.38,0.5,-0.39511,0.00023,18.9252]
[1777845703406,34.06,78926.38,0.5,-0.39511,0.00023,18.9252]
[1777845703438,34.06,78926.38,0.5,-0.39511,0.00023,18.9252]
[1777845703747,34.06,78926.47,0.5,-0.39509,0.00023,18.92494]
[1777845705761,34.06,78938.3,0.5,-0.39237,0.00023,18.89175]
[1777845706084,34.06,78938.3,0.5,-0.39237,0.00023,18.89175]
[1777845706103,34.06,78938.3,0.5,-0.39237,0.00023,18.89175]
[1777845706118,34.06,78938.3,0.5,-0.39237,0.00023,18.89175]
[1777845706768,34.06,78939.47,0.5,-0.39211,0.00023,18.88844]
[1777845711807,34.06,78940.72,0.5,-0.39183,0.00023,18.885]
[1777845715430,34.06,78938.9,0.5,-0.39225,0.00023,18.89026]
[1777845715457,34.06,78938.9,0.5,-0.39225,0.00023,18.89026]
[1777845715882,34.07,78936.54,0.5,-0.3928,0.00023,18.89698]
[1777845716585,34.07,78936.54,0.5,-0.3928,0.00023,18.89698]
[1777845716838,34.07,78936.54,0.5,-0.3928,0.00023,18.89701]
[1777845717087,34.07,78936.54,0.5,-0.3928,0.00023,18.89701]
[1777845717786,34.07,78936.54,0.5,-0.3928,0.00023,18.89701]
[1777845718719,34.07,78935.81,0.5,-0.39297,0.00023,18.89909]
[1777845718852,34.07,78935.81,0.5,-0.39297,0.00023,18.89911]
[1777845718992,34.07,78935.81,0.5,-0.39297,0.00023,18.89911]
[1777845719124,34.07,78935.81,0.5,-0.39297,0.00023,18.89911]
[1777845719149,34.07,78935.81,0.5,-0.39297,0.00023,18.89911]
[1777845719176,34.07,78935.81,0.5,-0.39297,0.00023,18.89911]
[1777845719244,34.07,78935.81,0.5,-0.39297,0.00023,18.89911]
[1777845719348,34.07,78935.81,0.5,-0.39297,0.00023,18.89911]
[1777845719420,34.07,78935.81,0.5,-0.39297,0.00023,18.89911]
[1777845719457,34.07,78935.81,0.5,-0.39297,0.00023,18.89911]
[1777845719966,34.07,78945.07,0.5,-0.39085,0.00023,18.8727]
[1777845720067,34.07,78945.07,0.5,-0.39085,0.00023,18.8727]
[1777845720131,34.07,78945.07,0.5,-0.39085,0.00023,18.8727]
[1777845720271,34.07,78945.07,0.5,-0.39085,0.00023,18.8727]
[1777845720538,34.07,78945.07,0.5,-0.39085,0.00023,18.8727]
[1777845720881,34.07,78945.07,0.5,-0.39085,0.00023,18.87271]
[1777845721415,34.07,78945.07,0.5,-0.39085,0.00023,18.87271]
[1777845721483,34.07,78945.07,0.5,-0.39085,0.00023,18.87271]
[1777845721901,34.07,78958.22,0.5,-0.38784,0.00023,18.83425]
[1777845722899,34.07,78971.14,0.5,-0.38489,0.00023,18.79543]
[1777845723931,34.07,78972.48,0.5,-0.38458,0.00023,18.79139]
[1777845725917,34.07,78966.58,0.5,-0.38593,0.00023,18.80937]
[1777845726227,34.07,78966.58,0.5,-0.38593,0.00023,18.80937]
[1777845726245,34.07,78966.58,0.5,-0.38593,0.00023,18.80937]
[1777845726944,34.07,78965.28,0.5,-0.38623,0.00023,18.81332]
[1777845727494,34.07,78965.28,0.5,-0.38623,0.00023,18.81332]
[1777845727565,34.07,78965.28,0.5,-0.38623,0.00023,18.81332]
[1777845727648,34.07,78965.28,0.5,-0.38623,0.00023,18.81332]
[1777845727936,34.07,78965.42,0.5,-0.3862,0.00023,18.81292]
[1777845728892,34.07,78965.42,0.5,-0.3862,0.00023,18.81292]
[1777845728940,34.07,78971.95,0.5,-0.38471,0.00023,18.79316]
[1777845729946,34.07,78977.8,0.5,-0.38338,0.00023,18.77525]
[1777845731527,34.07,78978.18,0.5,-0.3833,0.00023,18.77413]
[1777845731547,34.07,78978.18,0.5,-0.3833,0.00023,18.77413]
[1777845731581,34.07,78978.18,0.5,-0.3833,0.00023,18.77413]
[1777845731960,34.08,78982.24,0.5,-0.38238,0.00023,18.7616]
[1777845732276,34.08,78982.24,0.5,-0.38238,0.00023,18.7616]
[1777845732303,34.08,78982.24,0.5,-0.38238,0.00023,18.7616]
[1777845732932,34.08,78982.24,0.5,-0.38238,0.00023,18.7616]
[1777845732967,34.08,78976.96,0.5,-0.38359,0.00023,18.778]
[1777845733668,34.08,78972.07,0.5,-0.3847,0.00023,18.79303]
[1777845734943,34.08,78972.07,0.5,-0.3847,0.00023,18.79303]
[1777845735335,34.08,78972.07,0.5,-0.3847,0.00023,18.79303]
[1777845735368,34.08,78972.07,0.5,-0.3847,0.00023,18.79303]
[1777845735436,34.08,78970.06,0.5,-0.38517,0.00023,18.7992]
[1777845736281,34.08,78964.88,0.5,-0.38635,0.00023,18.81485]
[1777845741422,34.08,78961.14,0.5,-0.38721,0.00023,18.8261]
[1777845742071,34.08,78960.34,0.5,-0.38739,0.00023,18.82849]
[1777845742092,34.08,78960.34,0.5,-0.38739,0.00023,18.82849]
[1777845742102,34.08,78960.34,0.5,-0.38739,0.00023,18.82849]
[1777845742788,34.08,78960.34,0.5,-0.38739,0.00023,18.82849]
[1777845742828,34.08,78960.34,0.5,-0.38739,0.00023,18.82849]
[1777845742889,34.08,78959.02,0.5,-0.38769,0.00023,18.83242]
[1777845743467,34.08,78959.02,0.5,-0.38769,0.00023,18.83242]
[1777845743510,34.08,78959.02,0.5,-0.38769,0.00023,18.83242]
[1777845743568,34.08,78958.92,0.5,-0.38771,0.00023,18.83271]
[1777845747158,34.08,78958.76,0.5,-0.38775,0.00023,18.83319]
[1777845747259,34.08,78958.76,0.5,-0.38775,0.00023,18.83319]
[1777845747321,34.08,78959.41,0.5,-0.3876,0.00023,18.83126]
[1777845748594,34.08,78954.52,0.5,-0.38872,0.00023,18.84571]
[1777845752156,34.08,78954.83,0.5,-0.38863,0.00023,18.83991]
[1777845753888,34.08,78956.02,0.5,-0.38836,0.00023,18.83644]
[1777845755620,34.09,78956.95,0.5,-0.38815,0.00023,18.83378]
[1777845758114,34.09,78958.17,0.5,-0.38788,0.00023,18.83029]
[1777845758575,34.09,78958.17,0.5,-0.38788,0.00023,18.83029]
[1777845759282,34.09,78958.71,0.5,-0.38776,0.00023,18.82875]
[1777845763305,34.09,78952.7,0.5,-0.38915,0.00023,18.84658]
[1777845763746,34.09,78952.7,0.5,-0.38915,0.00023,18.84658]
[1777845763804,34.09,78952.7,0.5,-0.38915,0.00023,18.84658]
[1777845763879,34.09,78952.7,0.5,-0.38915,0.00023,18.84658]
[1777845763933,34.09,78952.52,0.5,-0.38919,0.00023,18.84717]
[1777845764095,34.09,78952.52,0.5,-0.38919,0.00023,18.84717]
[1777845764570,34.09,78952.52,0.5,-0.38919,0.00023,18.84717]
[1777845764699,34.09,78952.52,0.5,-0.38919,0.00023,18.84717]
[1777845764857,34.1,78937.94,0.5,-0.39254,0.00023,18.88921]
[1777845765462,34.1,78937.94,0.5,-0.39254,0.00023,18.88921]
[1777845765785,34.1,78930.5,0.5,-0.39424,0.00023,18.91013]
[1777845766978,34.1,78925.27,0.5,-0.39545,0.00023,18.92462]
[1777845768051,34.1,78925.27,0.5,-0.39545,0.00023,18.92462]
[1777845768153,34.1,78925.27,0.5,-0.39545,0.00023,18.92462]
[1777845768197,34.1,78925.27,0.5,-0.39545,0.00023,18.92462]
[1777845768351,34.1,78925.27,0.5,-0.39545,0.00023,18.92462]
[1777845768589,34.1,78925.27,0.5,-0.39545,0.00023,18.92462]
[1777845768709,34.1,78925.27,0.5,-0.39545,0.00023,18.92462]
[1777845768806,34.1,78951.15,0.5,-0.38951,0.00023,18.85119]
[1777845769573,34.1,78951.15,0.5,-0.38951,0.00023,18.85119]
[1777845769883,34.1,78974.42,0.5,-0.3842,0.00023,18.7817]
[1777845770406,34.1,78974.42,0.5,-0.3842,0.00023,18.7817]
[1777845770497,34.1,78974.42,0.5,-0.3842,0.00023,18.7817]
[1777845770889,34.1,78974.42,0.5,-0.3842,0.00023,18.7817]
[1777845770915,34.1,78972.41,0.5,-0.38466,0.00023,18.78784]
[1777845771286,34.1,78972.41,0.5,-0.38466,0.00023,18.78784]
[1777845771526,34.1,78972.41,0.5,-0.38466,0.00023,18.78784]
[1777845771686,34.1,78972.41,0.5,-0.38466,0.00023,18.78784]
[1777845771967,34.1,78972.41,0.5,-0.38466,0.00023,18.78784]
[1777845771951,34.1,78998.13,0.5,-0.37881,0.00023,18.70747]
[1777845772302,34.1,78998.13,0.5,-0.37881,0.00023,18.70747]
[1777845772414,34.1,79004.67,0.5,-0.37733,0.00023,18.68631]
[1777845773232,34.1,79004.67,0.5,-0.37733,0.00023,18.68631]
[1777845774035,34.1,79001.66,0.5,-0.378,0.00023,18.69599]
[1777845774149,34.1,79001.66,0.5,-0.378,0.00023,18.69599]
[1777845775011,34.09,79006.75,0.5,-0.37685,0.00023,18.67942]
[1777845775582,34.09,79006.75,0.5,-0.37685,0.00023,18.67942]
[1777845775878,34.09,79006.75,0.5,-0.37685,0.00023,18.67942]
[1777845775929,34.09,79006.75,0.5,-0.37685,0.00023,18.67942]
[1777845776023,34.09,79006.75,0.5,-0.37685,0.00023,18.67942]
[1777845775807,34.09,79000.68,0.5,-0.37822,0.00023,18.69904]
[1777845776181,34.09,79000.68,0.5,-0.37822,0.00023,18.69904]
[1777845776371,34.09,79000.68,0.5,-0.37822,0.00023,18.69904]
[1777845776504,34.09,79000.68,0.5,-0.37822,0.00023,18.69904]
[1777845776673,34.09,79000.68,0.5,-0.37822,0.00023,18.69904]
[1777845776775,34.09,79043.94,0.5,-0.36845,0.00022,18.55404]
[1777845777062,34.09,79043.94,0.5,-0.36845,0.00022,18.55404]
[1777845777818,34.09,79043.94,0.5,-0.36845,0.00022,18.55404]
[1777845777880,34.09,79070.35,0.5,-0.36253,0.00022,18.45998]
[1777845778037,34.09,79070.35,0.5,-0.36253,0.00022,18.45998]
[1777845778142,34.09,79070.35,0.5,-0.36253,0.00022,18.45998]
[1777845778250,34.09,79070.35,0.5,-0.36253,0.00022,18.45998]
[1777845778369,34.09,79070.35,0.5,-0.36253,0.00022,18.45998]
[1777845778800,34.09,79070.35,0.5,-0.36253,0.00022,18.45998]
[1777845778866,34.11,79073.91,0.5,-0.36179,0.00022,18.44803]
[1777845779055,34.11,79073.91,0.5,-0.36179,0.00022,18.44803]
[1777845779195,34.11,79073.91,0.5,-0.36179,0.00022,18.44803]
[1777845779603,34.11,79073.91,0.5,-0.36179,0.00022,18.44803]
[1777845779632,34.11,79073.91,0.5,-0.36179,0.00022,18.44803]
[1777845779719,34.11,79073.91,0.5,-0.36179,0.00022,18.44803]
[1777845779980,34.11,79073.91,0.5,-0.36179,0.00022,18.44803]
[1777845780060,34.13,79078.91,0.5,-0.36074,0.00022,18.43083]
[1777845780111,34.13,79078.91,0.5,-0.36074,0.00022,18.43083]
[1777845780394,34.13,79078.91,0.5,-0.36074,0.00022,18.43083]
[1777845780916,34.13,79095.55,0.5,-0.35705,0.00022,18.36906]
[1777845781284,34.13,79095.55,0.5,-0.35705,0.00022,18.36906]
[1777845781703,34.13,79095.55,0.5,-0.35705,0.00022,18.36906]
[1777845781900,34.13,79095.55,0.5,-0.35705,0.00022,18.36906]
[1777845781998,34.13,79119.73,0.5,-0.35172,0.00022,18.27661]
[1777845782168,34.13,79119.73,0.5,-0.35172,0.00022,18.27661]
[1777845782458,34.13,79119.73,0.5,-0.35172,0.00022,18.27661]
[1777845782719,34.13,79119.73,0.5,-0.35172,0.00022,18.27661]
[1777845782927,34.13,79119.73,0.5,-0.35172,0.00022,18.27661]
[1777845782997,34.13,79126.72,0.5,-0.35018,0.00022,18.24916]
[1777845783121,34.13,79126.72,0.5,-0.35018,0.00022,18.24916]
[1777845783399,34.13,79121.45,0.5,-0.35134,0.00022,18.26988]
[1777845785246,34.15,79124.15,0.5,-0.35081,0.00022,18.2605]
[1777845785304,34.15,79124.15,0.5,-0.35081,0.00022,18.2605]
[1777845785338,34.15,79124.15,0.5,-0.35081,0.00022,18.2605]
[1777845785426,34.15,79124.15,0.5,-0.35081,0.00022,18.2605]
[1777845785476,34.15,79124.15,0.5,-0.35081,0.00022,18.2605]
[1777845785731,34.16,79132.28,0.5,-0.34906,0.00022,18.22917]
[1777845786267,34.16,79132.28,0.5,-0.34906,0.00022,18.22917]
[1777845786288,34.16,79132.28,0.5,-0.34906,0.00022,18.22917]
[1777845786341,34.16,79132.28,0.5,-0.34906,0.00022,18.22917]
[1777845786377,34.16,79132.28,0.5,-0.34906,0.00022,18.22917]
[1777845786494,34.16,79132.28,0.5,-0.34906,0.00022,18.22917]
[1777845786538,34.16,79132.28,0.5,-0.34906,0.00022,18.22917]
[1777845786572,34.16,79132.28,0.5,-0.34906,0.00022,18.22917]
[1777845786642,34.16,79132.28,0.5,-0.34906,0.00022,18.22917]
[1777845786725,34.16,79132.28,0.5,-0.34906,0.00022,18.22917]
[1777845786883,34.16,79132.28,0.5,-0.34906,0.00022,18.22917]
[1777845786921,34.16,79132.28,0.5,-0.34906,0.00022,18.22917]
[1777845786974,34.16,79132.28,0.5,-0.34906,0.00022,18.22917]
[1777845786983,34.17,79151.91,0.5,-0.34479,0.00022,18.15072]
[1777845787229,34.17,79151.91,0.5,-0.34479,0.00022,18.15072]
[1777845787279,34.17,79151.91,0.5,-0.34479,0.00022,18.15072]
[1777845787592,34.17,79151.91,0.5,-0.34479,0.00022,18.15072]
[1777845787632,34.17,79151.91,0.5,-0.34479,0.00022,18.15072]
[1777845787653,34.17,79151.91,0.5,-0.34479,0.00022,18.15072]
[1777845787704,34.17,79151.91,0.5,-0.34479,0.00022,18.15072]
[1777845787741,34.17,79151.91,0.5,-0.34479,0.00022,18.15072]
[1777845787948,34.17,79157.58,0.5,-0.34357,0.00022,18.12799]
[1777845788472,34.17,79157.58,0.5,-0.34357,0.00022,18.12799]
[1777845788496,34.17,79157.58,0.5,-0.34357,0.00022,18.12799]
[1777845788659,34.17,79157.58,0.5,-0.34357,0.00022,18.12799]
[1777845788682,34.17,79157.58,0.5,-0.34357,0.00022,18.12799]
[1777845788745,34.17,79157.58,0.5,-0.34357,0.00022,18.12799]
[1777845788947,34.17,79157.58,0.5,-0.34357,0.00022,18.12799]
[1777845788995,34.17,79157.58,0.5,-0.34357,0.00022,18.12799]
[1777845788966,34.19,79142.51,0.5,-0.34694,0.00022,18.19062]
[1777845789915,34.19,79142.51,0.5,-0.34694,0.00022,18.19062]
[1777845790013,34.21,79131.37,0.5,-0.34946,0.00022,18.23652]
[1777845791003,34.24,79126.99,0.5,-0.35054,0.00022,18.25598]
[1777845791178,34.24,79126.99,0.5,-0.35054,0.00022,18.25598]
[1777845791252,34.24,79126.99,0.5,-0.35054,0.00022,18.25598]
[1777845791286,34.24,79126.99,0.5,-0.35054,0.00022,18.25598]
[1777845791365,34.24,79126.99,0.5,-0.35054,0.00022,18.25598]
[1777845791417,34.24,79126.99,0.5,-0.35054,0.00022,18.25598]
[1777845791650,34.24,79141.5,0.5,-0.34736,0.00022,18.19846]
[1777845792055,34.24,79141.5,0.5,-0.34736,0.00022,18.19846]
[1777845792104,34.24,79141.5,0.5,-0.34736,0.00022,18.19846]
[1777845792183,34.24,79141.5,0.5,-0.34736,0.00022,18.19846]
[1777845792254,34.24,79141.5,0.5,-0.34736,0.00022,18.19846]
[1777845792313,34.24,79141.5,0.5,-0.34736,0.00022,18.19846]
[1777845792618,34.25,79139.95,0.5,-0.34773,0.00022,18.20534]
[1777845793285,34.25,79139.95,0.5,-0.34773,0.00022,18.20534]
[1777845793306,34.25,79139.95,0.5,-0.34773,0.00022,18.20534]
[1777845793319,34.25,79139.95,0.5,-0.34773,0.00022,18.20534]
[1777845793808,34.27,79131.96,0.5,-0.34954,0.00022,18.23825]
[1777845794122,34.27,79131.96,0.5,-0.34954,0.00022,18.23825]
[1777845794689,34.27,79131.96,0.5,-0.34954,0.00022,18.23825]
[1777845794770,34.27,79131.96,0.5,-0.34954,0.00022,18.23825]
[1777845794805,34.27,79131.96,0.5,-0.34954,0.00022,18.23825]
[1777845795006,34.28,79127.71,0.5,-0.35055,0.00022,18.25638]
[1777845796230,34.28,79127.71,0.5,-0.35055,0.00022,18.25638]
[1777845796285,34.28,79127.71,0.5,-0.35055,0.00022,18.25638]
[1777845796541,34.28,79127.71,0.5,-0.35055,0.00022,18.25638]
[1777845796671,34.28,79127.71,0.5,-0.35055,0.00022,18.25638]
[1777845796755,34.3,79143.22,0.5,-0.34723,0.00022,18.19651]
[1777845797411,34.3,79143.22,0.5,-0.34723,0.00022,18.19651]
[1777845797849,34.32,79131.1,0.5,-0.34994,0.00022,18.24566]
[1777845798053,34.32,79131.1,0.5,-0.34994,0.00022,18.24566]
[1777845798076,34.32,79131.1,0.5,-0.34994,0.00022,18.24566]
[1777845798337,34.32,79131.1,0.5,-0.34994,0.00022,18.24566]
[1777845798595,34.32,79131.1,0.5,-0.34994,0.00022,18.24566]
[1777845798789,34.33,79131.34,0.5,-0.34995,0.00022,18.24581]
[1777845800703,34.35,79139.66,0.5,-0.3482,0.00022,18.21437]
[1777845801663,34.35,79139.66,0.5,-0.3482,0.00022,18.21437]
[1777845801689,34.35,79139.66,0.5,-0.3482,0.00022,18.21437]
[1777845801701,34.35,79139.66,0.5,-0.3482,0.00022,18.21437]
[1777845801807,34.36,79131.76,0.5,-0.34998,0.00022,18.24647]
[1777845802584,34.36,79131.76,0.5,-0.34998,0.00022,18.24647]
[1777845803017,34.38,79126.53,0.5,-0.35117,0.00022,18.26775]
[1777845804627,34.39,79130.09,0.5,-0.35044,0.00022,18.2548]
[1777845806283,34.39,79130.09,0.5,-0.35044,0.00022,18.25488]
[1777845807042,34.39,79130.09,0.5,-0.35044,0.00022,18.25488]
[1777845806721,34.39,79126.76,0.5,-0.35118,0.00022,18.26794]
[1777845807331,34.39,79126.76,0.5,-0.35118,0.00022,18.26794]
[1777845807341,34.39,79126.76,0.5,-0.35118,0.00022,18.26794]
[1777845808010,34.39,79122.02,0.5,-0.35222,0.00022,18.28638]
[1777845808328,34.39,79122.02,0.5,-0.35222,0.00022,18.28638]
[1777845808417,34.39,79122.02,0.5,-0.35222,0.00022,18.28638]
[1777845808841,34.39,79117.78,0.5,-0.35315,0.00022,18.30282]
[1777845809777,34.39,79117.78,0.5,-0.35315,0.00022,18.30282]
[1777845810014,34.39,79117.78,0.5,-0.35315,0.00022,18.30282]
[1777845810011,34.39,79105.62,0.5,-0.35582,0.00022,18.34911]
[1777845810381,34.39,79105.62,0.5,-0.35582,0.00022,18.34911]
[1777845810570,34.39,79104.82,0.5,-0.356,0.00022,18.35213]
[1777845811378,34.39,79104.82,0.5,-0.356,0.00022,18.35213]
[1777845812045,34.4,79092.52,0.5,-0.35869,0.00022,18.39314]
[1777845812440,34.4,79092.52,0.5,-0.35869,0.00022,18.39314]
[1777845812474,34.4,79092.52,0.5,-0.35869,0.00022,18.39314]
[1777845812624,34.4,79092.52,0.5,-0.35869,0.00022,18.39314]
[1777845812634,34.4,79092.52,0.5,-0.35869,0.00022,18.39314]
[1777845812697,34.4,79092.52,0.5,-0.35869,0.00022,18.39314]
[1777845812961,34.4,79092.52,0.5,-0.35869,0.00022,18.39314]
[1777845813022,34.4,79088.71,0.5,-0.35953,0.00022,18.40723]
[1777845814849,34.4,79070.83,0.5,-0.3635,0.00022,18.4723]
[1777845815287,34.4,79070.83,0.5,-0.3635,0.00022,18.4723]
[1777845815610,34.4,79070.83,0.5,-0.3635,0.00022,18.47235]
[1777845816813,34.4,79070.83,0.5,-0.3635,0.00022,18.47235]
[1777845816902,34.4,79072.62,0.5,-0.36311,0.00022,18.466]
[1777845820644,34.4,79065.73,0.5,-0.36465,0.00022,18.49078]
[1777845823888,34.41,79068.2,0.5,-0.36411,0.00022,18.48208]
[1777845823972,34.41,79068.2,0.5,-0.36411,0.00022,18.48208]
[1777845824058,34.41,79068.2,0.5,-0.36411,0.00022,18.48208]
[1777845824052,34.41,79066.03,0.5,-0.36459,0.00022,18.48984]
[1777845824105,34.41,79066.03,0.5,-0.36459,0.00022,18.48984]
[1777845824865,34.41,79066.03,0.5,-0.36459,0.00022,18.48984]
[1777845824921,34.41,79066.03,0.5,-0.36459,0.00022,18.48984]
[1777845824966,34.41,79048.92,0.5,-0.3684,0.00022,18.54976]
[1777845826411,34.41,79048.92,0.5,-0.3684,0.00022,18.54976]
[1777845827075,34.41,79037.94,0.5,-0.37085,0.00022,18.58726]
[1777845827910,34.41,79033.5,0.5,-0.37184,0.00022,18.60221]
[1777845828098,34.41,79033.5,0.5,-0.37184,0.00022,18.60221]
[1777845828213,34.41,79033.5,0.5,-0.37184,0.00022,18.60221]
[1777845829672,34.41,79033.5,0.5,-0.37184,0.00022,18.60218]
[1777845829932,34.41,79036.66,0.5,-0.37113,0.00022,18.59151]
[1777845830465,34.41,79036.66,0.5,-0.37113,0.00022,18.59151]
[1777845830719,34.41,79036.66,0.5,-0.37113,0.00022,18.59151]
[1777845830821,34.41,79036.66,0.5,-0.37113,0.00022,18.59151]
[1777845830869,34.41,79036.66,0.5,-0.37113,0.00022,18.59151]
[1777845830938,34.41,79036.66,0.5,-0.37113,0.00022,18.59151]
[1777845830998,34.41,79038.95,0.5,-0.37061,0.00022,18.58372]
[1777845832014,34.41,79056.48,0.5,-0.36671,0.00022,18.52335]
[1777845833158,34.41,79056.48,0.5,-0.36671,0.00022,18.52335]
[1777845833388,34.41,79056.48,0.5,-0.36671,0.00022,18.52335]
[1777845833844,34.41,79055.79,0.5,-0.36686,0.00022,18.52578]
[1777845834128,34.41,79055.79,0.5,-0.36686,0.00022,18.52578]
[1777845834159,34.41,79055.79,0.5,-0.36686,0.00022,18.52578]
[1777845834847,34.41,79055.79,0.5,-0.36686,0.00022,18.52578]
[1777845835107,34.41,79059.13,0.5,-0.36612,0.00022,18.51411]
[1777845835590,34.41,79059.13,0.5,-0.36612,0.00022,18.51411]
[1777845835611,34.41,79059.13,0.5,-0.36612,0.00022,18.51411]
[1777845835751,34.41,79059.13,0.5,-0.36612,0.00022,18.51412]
[1777845838739,34.41,79054.67,0.5,-0.36711,0.00022,18.52975]
[1777845839063,34.41,79054.73,0.5,-0.3671,0.00022,18.52955]
[1777845840796,34.41,79054.73,0.5,-0.3671,0.00022,18.52956]
[1777845840809,34.41,79054.73,0.5,-0.3671,0.00022,18.52956]
[1777845840897,34.41,79048.83,0.5,-0.36842,0.00022,18.55001]
[1777845842423,34.41,79047.97,0.5,-0.36861,0.00022,18.55296]
[1777845842482,34.41,79047.97,0.5,-0.36861,0.00022,18.55296]
[1777845842695,34.41,79047.97,0.5,-0.36861,0.00022,18.55296]
[1777845842906,34.41,79036.21,0.5,-0.37123,0.00022,18.59303]
[1777845845297,34.41,79036.29,0.5,-0.37121,0.00022,18.59271]
[1777845845967,34.41,79027.38,0.5,-0.3732,0.00022,18.62252]
[1777845846880,34.41,79027.38,0.5,-0.3732,0.00022,18.62252]
[1777845846960,34.41,79027.38,0.5,-0.3732,0.00022,18.62252]
[1777845847052,34.4,79024.39,0.5,-0.37386,0.00022,18.63239]
[1777845848866,34.41,79014.18,0.5,-0.37616,0.00022,18.66594]
[1777845850071,34.41,79014.18,0.5,-0.37616,0.00022,18.66594]
[1777845850097,34.41,79014.18,0.5,-0.37616,0.00022,18.66594]
[1777845850889,34.41,79009.35,0.5,-0.37725,0.00022,18.68163]
[1777845851349,34.41,79009.35,0.5,-0.37725,0.00022,18.68163]
[1777845851635,34.41,79009.35,0.5,-0.37725,0.00022,18.68163]
[1777845852091,34.41,79016.86,0.5,-0.37556,0.00022,18.65731]
[1777845853347,34.41,79016.86,0.5,-0.37557,0.00022,18.65735]
[1777845853910,34.41,79011.96,0.5,-0.37667,0.00022,18.67329]
[1777845855064,34.41,79011.96,0.5,-0.37667,0.00022,18.67329]
[1777845855570,34.41,79010.75,0.5,-0.37694,0.00022,18.67722]
[1777845860965,34.41,79009.4,0.5,-0.37725,0.00022,18.68172]
[1777845861966,34.41,79018.24,0.5,-0.37527,0.00022,18.65306]
[1777845864721,34.41,79015.33,0.5,-0.37593,0.00022,18.66262]
[1777845864762,34.41,79015.33,0.5,-0.37593,0.00022,18.66262]
[1777845864936,34.41,79015.33,0.5,-0.37593,0.00022,18.66262]
[1777845865110,34.42,79018.25,0.5,-0.37528,0.00022,18.65314]
[1777845865214,34.42,79018.25,0.5,-0.37528,0.00022,18.65314]
[1777845865327,34.42,79018.25,0.5,-0.37528,0.00022,18.65314]
[1777845865405,34.42,79018.25,0.5,-0.37528,0.00022,18.65314]
[1777845865459,34.42,79018.25,0.5,-0.37528,0.00022,18.65314]
[1777845865499,34.42,79018.25,0.5,-0.37528,0.00022,18.65314]
[1777845865514,34.42,79018.25,0.5,-0.37528,0.00022,18.65314]
[1777845866120,34.41,79031.04,0.5,-0.37241,0.00022,18.61083]
[1777845866129,34.41,79031.04,0.5,-0.37241,0.00022,18.61083]
[1777845866799,34.41,79031.04,0.5,-0.37241,0.00022,18.61083]
[1777845866951,34.41,79031.04,0.5,-0.37241,0.00022,18.61083]
[1777845867050,34.41,79031.04,0.5,-0.37241,0.00022,18.61083]
[1777845867093,34.41,79031.04,0.5,-0.37241,0.00022,18.61083]
[1777845867039,34.41,79031.97,0.5,-0.3722,0.00022,18.60772]
[1777845867442,34.41,79031.97,0.5,-0.3722,0.00022,18.60772]
[1777845867642,34.41,79031.97,0.5,-0.3722,0.00022,18.60772]
[1777845868009,34.41,79031.97,0.5,-0.3722,0.00022,18.60772]
[1777845868119,34.41,79033.21,0.5,-0.37192,0.00022,18.60353]
[1777845869245,34.41,79032.27,0.5,-0.37213,0.00022,18.60664]
[1777845869711,34.41,79032.27,0.5,-0.37213,0.00022,18.60664]
[1777845870025,34.41,79032.27,0.5,-0.37213,0.00022,18.60661]
[1777845873743,34.41,79030.1,0.5,-0.37258,0.00022,18.60873]
[1777845874050,34.41,79031.35,0.5,-0.3723,0.00022,18.60451]
[1777845874840,34.41,79031.35,0.5,-0.3723,0.00022,18.60451]
[1777845875829,34.41,79031.93,0.5,-0.37217,0.00022,18.60253]
[1777845876064,34.41,79035.82,0.5,-0.37129,0.00022,18.58942]
[1777845876354,34.41,79035.82,0.5,-0.37129,0.00022,18.58942]
[1777845876662,34.41,79035.82,0.5,-0.37129,0.00022,18.58942]
[1777845877070,34.41,79041.71,0.5,-0.36998,0.00022,18.56943]
[1777845877911,34.41,79041.71,0.5,-0.36998,0.00022,18.56943]
[1777845878078,34.41,79047.51,0.5,-0.36868,0.00022,18.54956]
[1777845881103,34.41,79053.55,0.5,-0.36734,0.00022,18.52869]
[1777845881421,34.41,79053.55,0.5,-0.36734,0.00022,18.52869]
[1777845882106,34.41,79053.55,0.5,-0.36734,0.00022,18.52871]
[1777845883220,34.41,79058.42,0.5,-0.36626,0.00022,18.51173]
[1777845883277,34.41,79058.42,0.5,-0.36626,0.00022,18.51173]
[1777845883429,34.41,79058.42,0.5,-0.36626,0.00022,18.51173]
[1777845883910,34.41,79058.42,0.5,-0.36626,0.00022,18.51173]
[1777845883939,34.41,79058.42,0.5,-0.36626,0.00022,18.51173]
[1777845884123,34.41,79059.99,0.5,-0.36591,0.00022,18.50625]
[1777845884664,34.41,79059.99,0.5,-0.36591,0.00022,18.50625]
[1777845885128,34.41,79069.1,0.5,-0.36389,0.00022,18.47404]
[1777845886818,34.41,79073.6,0.5,-0.3629,0.00022,18.45799]
[1777845887948,34.41,79073.6,0.5,-0.3629,0.00022,18.45806]
[1777845888033,34.41,79072.98,0.5,-0.36304,0.00022,18.46035]
[1777845889954,34.41,79073.53,0.5,-0.36292,0.00022,18.45844]
[1777845890051,34.41,79073.08,0.5,-0.36303,0.00022,18.46012]
[1777845891115,34.41,79073.08,0.5,-0.36303,0.00022,18.46012]
[1777845891987,34.41,79073.08,0.5,-0.36303,0.00022,18.46012]
[1777845892086,34.42,79074.09,0.5,-0.36281,0.00022,18.45664]
[1777845892466,34.42,79074.09,0.5,-0.36281,0.00022,18.45664]
[1777845892565,34.42,79081.05,0.5,-0.36127,0.00022,18.4315]
[1777845893179,34.42,79081.05,0.5,-0.36127,0.00022,18.4315]
[1777845893189,34.42,79081.05,0.5,-0.36127,0.00022,18.4315]
[1777845894023,34.42,79081.05,0.5,-0.36127,0.00022,18.4315]
[1777845894122,34.42,79080.94,0.5,-0.3613,0.00022,18.43193]
[1777845896032,34.42,79081.41,0.5,-0.36119,0.00022,18.43024]
[1777845896133,34.42,79082.74,0.5,-0.3609,0.00022,18.42543]
[1777845897105,34.42,79082.74,0.5,-0.3609,0.00022,18.42543]
[1777845897291,34.42,79083.08,0.5,-0.36083,0.00022,18.42422]
[1777845898159,34.42,79087.7,0.5,-0.35981,0.00022,18.40734]
[1777845898167,34.42,79087.7,0.5,-0.35981,0.00022,18.40734]
[1777845900135,34.42,79098.83,0.5,-0.35736,0.00022,18.36624]
[1777845900732,34.42,79101.42,0.5,-0.35679,0.00022,18.35657]
[1777845902513,34.42,79100.77,0.5,-0.35693,0.00022,18.359]
[1777845902538,34.42,79100.77,0.5,-0.35693,0.00022,18.359]
[1777845902552,34.42,79100.77,0.5,-0.35693,0.00022,18.359]
[1777845902931,34.42,79099.15,0.5,-0.35729,0.00022,18.36508]
[1777845903339,34.42,79099.15,0.5,-0.35729,0.00022,18.36508]
[1777845903390,34.42,79099.15,0.5,-0.35729,0.00022,18.36508]
[1777845904010,34.42,79087.75,0.5,-0.35981,0.00022,18.40739]
[1777845909296,34.43,79085.34,0.5,-0.36037,0.00022,18.41665]
[1777845912549,34.43,79083.92,0.5,-0.36069,0.00022,18.42206]
[1777845912895,34.43,79083.92,0.5,-0.36069,0.00022,18.42206]
[1777845913331,34.44,79082.8,0.5,-0.36095,0.00022,18.42636]
[1777845913401,34.44,79082.8,0.5,-0.36095,0.00022,18.42636]
[1777845913446,34.44,79082.8,0.5,-0.36095,0.00022,18.42636]
[1777845913493,34.44,79082.8,0.5,-0.36095,0.00022,18.42636]
[1777845913841,34.44,79082.8,0.5,-0.36095,0.00022,18.42636]
[1777845913966,34.44,79082.8,0.5,-0.36095,0.00022,18.42636]
[1777845914309,34.44,79082.1,0.5,-0.36111,0.00022,18.42899]
[1777845914368,34.44,79082.1,0.5,-0.36111,0.00022,18.42899]
[1777845914436,34.44,79078.02,0.5,-0.36201,0.00022,18.44377]
[1777845916674,34.44,79070.76,0.5,-0.36363,0.00022,18.47003]
[1777845917788,34.44,79070.76,0.5,-0.36363,0.00022,18.47003]
[1777845918748,34.44,79070.93,0.5,-0.3636,0.00022,18.46951]
[1777845920316,34.44,79067.41,0.5,-0.36439,0.00022,18.48212]
[1777845920345,34.44,79067.41,0.5,-0.36439,0.00022,18.48212]
[1777845920382,34.44,79067.41,0.5,-0.36439,0.00022,18.48212]
[1777845920409,34.44,79069.6,0.5,-0.3639,0.00022,18.4744]
[1777845921366,34.44,79069.6,0.5,-0.3639,0.00022,18.4744]
[1777845922097,34.45,79070.45,0.5,-0.36373,0.00022,18.47153]
[1777845922330,34.45,79070.45,0.5,-0.36373,0.00022,18.47153]
[1777845922542,34.45,79070.45,0.5,-0.36373,0.00022,18.47153]
[1777845923146,34.45,79070.45,0.5,-0.36373,0.00022,18.47153]
[1777845923174,34.45,79070.45,0.5,-0.36373,0.00022,18.47153]
[1777845922904,34.45,79074.07,0.5,-0.36293,0.00022,18.45875]
[1777845923465,34.45,79074.07,0.5,-0.36293,0.00022,18.45875]
[1777845923662,34.45,79074.07,0.5,-0.36293,0.00022,18.45875]
[1777845923720,34.45,79074.07,0.5,-0.36293,0.00022,18.45875]
[1777845924068,34.45,79074.07,0.5,-0.36293,0.00022,18.45875]
[1777845924103,34.45,79074.07,0.5,-0.36293,0.00022,18.45875]
[1777845924138,34.45,79054.53,0.5,-0.36727,0.00022,18.52775]
[1777845924300,34.45,79054.53,0.5,-0.36727,0.00022,18.52775]
[1777845924465,34.45,79054.53,0.5,-0.36727,0.00022,18.52775]
[1777845924491,34.45,79054.53,0.5,-0.36727,0.00022,18.52775]
[1777845924758,34.45,79054.53,0.5,-0.36727,0.00022,18.52775]
[1777845924791,34.45,79054.53,0.5,-0.36727,0.00022,18.52775]
[1777845925169,34.45,79054.53,0.5,-0.36727,0.00022,18.52775]
[1777845924822,34.45,79037.24,0.5,-0.37112,0.00022,18.58693]
[1777845925829,34.45,79028.98,0.5,-0.37296,0.00022,18.61459]
[1777845926227,34.45,79028.98,0.5,-0.37296,0.00022,18.61459]
[1777845926239,34.45,79028.98,0.5,-0.37296,0.00022,18.61459]
[1777845926521,34.45,79028.98,0.5,-0.37296,0.00022,18.61459]
[1777845926601,34.45,79028.98,0.5,-0.37296,0.00022,18.61459]
[1777845926625,34.45,79028.98,0.5,-0.37296,0.00022,18.61459]
[1777845927117,34.45,79022.27,0.5,-0.37446,0.00022,18.63671]
[1777845927589,34.45,79022.27,0.5,-0.37446,0.00022,18.63671]
[1777845927893,34.45,79033.01,0.5,-0.37206,0.00022,18.60107]
[1777845928396,34.45,79033.01,0.5,-0.37206,0.00022,18.60107]
[1777845928556,34.45,79033.01,0.5,-0.37206,0.00022,18.60107]
[1777845928832,34.45,79033.01,0.5,-0.37206,0.00022,18.60107]
[1777845929189,34.45,79030.05,0.5,-0.37272,0.00022,18.61094]
[1777845930100,34.45,79024.75,0.5,-0.3739,0.00022,18.62851]
[1777845930365,34.45,79024.75,0.5,-0.3739,0.00022,18.62851]
[1777845930435,34.45,79024.75,0.5,-0.3739,0.00022,18.62851]
[1777845930560,34.45,79024.75,0.5,-0.3739,0.00022,18.62851]
[1777845930864,34.45,79020.05,0.5,-0.37495,0.00022,18.64393]
[1777845932740,34.45,79020.05,0.5,-0.37492,0.00022,18.63891]
[1777845933172,34.45,79020.05,0.5,-0.37492,0.00022,18.63891]
[1777845933161,34.45,79015.0,0.5,-0.37606,0.00022,18.6555]
[1777845934119,34.45,79015.6,0.5,-0.37593,0.00022,18.6535]
[1777845934612,34.45,79015.6,0.5,-0.37593,0.00022,18.6535]
[1777845934874,34.45,79015.6,0.5,-0.37593,0.00022,18.6535]
[1777845934975,34.45,79013.32,0.5,-0.37644,0.00022,18.66095]
[1777845936472,34.45,79016.53,0.5,-0.37573,0.00022,18.65059]
[1777845936571,34.45,79016.53,0.5,-0.37573,0.00022,18.65059]
[1777845936792,34.45,79016.53,0.5,-0.37573,0.00022,18.65059]
[1777845937000,34.45,79016.53,0.5,-0.37573,0.00022,18.65059]
[1777845937101,34.45,79015.91,0.5,-0.37587,0.00022,18.65272]
[1777845937596,34.45,79015.91,0.5,-0.37587,0.00022,18.65272]
[1777845937627,34.45,79015.91,0.5,-0.37587,0.00022,18.65272]
[1777845937980,34.46,79009.62,0.5,-0.37729,0.00022,18.67308]
[1777845938697,34.46,79009.62,0.5,-0.37729,0.00022,18.67308]
[1777845939033,34.46,79007.88,0.5,-0.37768,0.00022,18.6787]
[1777845941634,34.46,79014.11,0.5,-0.37628,0.00022,18.65868]
[1777845943790,34.46,79014.11,0.5,-0.37629,0.00022,18.65872]
[1777845944180,34.46,79015.39,0.5,-0.37601,0.00022,18.65469]
[1777845944963,34.46,79015.39,0.5,-0.37601,0.00022,18.65469]
[1777845945049,34.46,79015.39,0.5,-0.37601,0.00022,18.65469]
[1777845945901,34.46,79015.64,0.5,-0.37595,0.00022,18.65393]
[1777845946797,34.46,79019.61,0.5,-0.37506,0.00022,18.64093]
[1777845946863,34.46,79021.12,0.5,-0.37472,0.00022,18.63599]
[1777845948075,34.46,79021.12,0.5,-0.37472,0.00022,18.63599]
[1777845951635,34.46,79018.02,0.5,-0.3754,0.00022,18.64591]
[1777845952516,34.45,79017.0,0.5,-0.37563,0.00022,18.64918]
[1777845954153,34.45,79017.0,0.5,-0.37563,0.00022,18.64918]
[1777845954163,34.45,79017.0,0.5,-0.37563,0.00022,18.64918]
[1777845954453,34.45,79016.5,0.5,-0.37573,0.00022,18.65068]
[1777845954814,34.45,79016.5,0.5,-0.37573,0.00022,18.65068]
[1777845955025,34.45,79028.37,0.5,-0.37307,0.00022,18.6116]
[1777845957111,34.45,79031.46,0.5,-0.37238,0.00022,18.60125]
[1777845962563,34.45,79030.0,0.5,-0.37269,0.00022,18.60594]
[1777845962934,34.45,79030.0,0.5,-0.37269,0.00022,18.60594]
[1777845962944,34.45,79030.0,0.5,-0.37269,0.00022,18.60594]
[1777845962949,34.45,79030.0,0.5,-0.37269,0.00022,18.60594]
[1777845963183,34.45,79030.0,0.5,-0.37269,0.00022,18.60594]
[1777845963003,34.44,79030.12,0.5,-0.37266,0.00022,18.60544]
[1777845963352,34.44,79030.12,0.5,-0.37266,0.00022,18.60544]
[1777845963908,34.44,79030.12,0.5,-0.37266,0.00022,18.60544]
[1777845964018,34.44,79030.12,0.5,-0.37266,0.00022,18.60544]
[1777845965081,34.44,79034.05,0.5,-0.37178,0.00022,18.59226]
[1777845965193,34.44,79034.05,0.5,-0.37178,0.00022,18.59226]
[1777845965105,34.44,79034.64,0.5,-0.37165,0.00022,18.59028]
[1777845965255,34.44,79034.64,0.5,-0.37165,0.00022,18.59028]
[1777845965339,34.44,79034.64,0.5,-0.37165,0.00022,18.59028]
[1777845965861,34.44,79041.72,0.5,-0.37006,0.00022,18.5663]
[1777845966333,34.44,79041.72,0.5,-0.37006,0.00022,18.5663]
[1777845967130,34.44,79041.72,0.5,-0.37006,0.00022,18.5663]
[1777845967225,34.44,79041.72,0.5,-0.37006,0.00022,18.5663]
[1777845967189,34.44,79051.52,0.5,-0.36788,0.00022,18.53268]
[1777845967907,34.44,79053.4,0.5,-0.36746,0.00022,18.52618]
[1777845971275,34.44,79053.82,0.5,-0.36737,0.00022,18.52475]
[1777845971816,34.44,79053.82,0.5,-0.36737,0.00022,18.52475]
[1777845971829,34.44,79053.82,0.5,-0.36737,0.00022,18.52475]
[1777845971853,34.44,79051.47,0.5,-0.3679,0.00022,18.53291]
[1777845975863,34.44,79051.27,0.5,-0.36794,0.00022,18.53362]
[1777845975914,34.44,79051.27,0.5,-0.36794,0.00022,18.53362]
[1777845976123,34.44,79047.29,0.5,-0.36883,0.00022,18.54734]
[1777845980231,34.44,79040.55,0.5,-0.37033,0.00022,18.57032]
[1777845982306,34.44,79037.76,0.5,-0.37095,0.00022,18.57969]
[1777845982535,34.44,79037.76,0.5,-0.37095,0.00022,18.57969]
[1777845982828,34.44,79037.09,0.5,-0.3711,0.00022,18.58196]
[1777845983833,34.45,79025.03,0.5,-0.3738,0.00022,18.62237]
[1777845984841,34.45,79016.51,0.5,-0.37571,0.00022,18.65031]
[1777845985412,34.45,79016.51,0.5,-0.37571,0.00022,18.65031]
[1777845985720,34.45,79016.51,0.5,-0.37571,0.00022,18.65031]
[1777845985848,34.45,79016.32,0.5,-0.37576,0.00022,18.65101]
[1777845987029,34.45,79016.32,0.5,-0.37576,0.00022,18.65101]
[1777845987094,34.45,79016.32,0.5,-0.37576,0.00022,18.65101]
[1777845987219,34.45,79012.38,0.5,-0.37664,0.00022,18.66377]
[1777845987501,34.45,79012.38,0.5,-0.37664,0.00022,18.66377]
[1777845988027,34.45,79012.38,0.5,-0.37664,0.00022,18.66377]
[1777845988043,34.45,79004.02,0.5,-0.37851,0.00022,18.69052]
[1777845988930,34.45,79004.02,0.5,-0.37851,0.00022,18.69052]
[1777845988991,34.45,79001.09,0.5,-0.37917,0.00022,18.69983]
[1777845989624,34.45,79001.09,0.5,-0.37917,0.00022,18.69983]
[1777845990132,34.45,79001.09,0.5,-0.37917,0.00022,18.69984]
[1777845990910,34.45,79001.09,0.5,-0.37917,0.00022,18.69984]
[1777845991287,34.45,78999.95,0.5,-0.37943,0.00022,18.70344]
[1777845991303,34.45,78999.95,0.5,-0.37943,0.00022,18.70344]
[1777845992109,34.45,79000.84,0.5,-0.3792,0.00022,18.69563]
[1777845993632,34.45,79000.84,0.5,-0.3792,0.00022,18.69564]
[1777845993905,34.45,79000.33,0.5,-0.37932,0.00022,18.69726]
[1777845995587,34.45,79000.34,0.5,-0.37932,0.00022,18.69723]
[1777845995920,34.45,78999.08,0.5,-0.3796,0.00022,18.70121]
[1777845996783,34.45,78999.08,0.5,-0.3796,0.00022,18.70121]
[1777845997539,34.45,78995.01,0.5,-0.38052,0.00023,18.71399]
[1777845997596,34.45,78995.01,0.5,-0.38052,0.00023,18.71399]
[1777845998343,34.45,78986.59,0.5,-0.38241,0.00023,18.74009]
[1777845999189,34.45,78986.59,0.5,-0.38241,0.00023,18.74009]
[1777846001640,34.45,78985.98,0.5,-0.38257,0.00023,18.7422]
[1777846002192,34.45,78991.72,0.5,-0.38128,0.00023,18.72458]
[1777846003024,34.45,78991.72,0.5,-0.38128,0.00023,18.72458]
[1777846003153,34.45,78990.75,0.5,-0.3815,0.00023,18.72759]
[1777846005021,34.46,78981.54,0.5,-0.38358,0.00023,18.75598]
[1777846006026,34.46,78981.54,0.5,-0.38358,0.00023,18.75598]
[1777846010300,34.46,78981.45,0.5,-0.38361,0.00023,18.75642]
[1777846011755,34.46,78981.97,0.5,-0.3835,0.00023,18.75485]
[1777846011780,34.46,78981.97,0.5,-0.3835,0.00023,18.75485]
[1777846012030,34.46,78981.97,0.5,-0.3835,0.00023,18.75487]
[1777846013073,34.46,78981.97,0.5,-0.3835,0.00023,18.75487]
[1777846013115,34.46,78981.97,0.5,-0.3835,0.00023,18.75487]
[1777846013212,34.46,78981.97,0.5,-0.3835,0.00023,18.75487]
[1777846013216,34.46,78985.72,0.5,-0.38265,0.00023,18.74343]
[1777846013777,34.46,78985.72,0.5,-0.38265,0.00023,18.74343]
[1777846014045,34.46,78985.72,0.5,-0.38265,0.00023,18.74343]
[1777846015156,34.46,78993.72,0.5,-0.38085,0.00023,18.7187]
[1777846015803,34.46,78993.72,0.5,-0.38085,0.00023,18.7187]
[1777846015808,34.46,78993.72,0.5,-0.38085,0.00023,18.7187]
[1777846015818,34.46,78993.72,0.5,-0.38085,0.00023,18.7187]
[1777846018202,34.46,78994.44,0.5,-0.38069,0.00023,18.71644]
[1777846018213,34.46,78994.44,0.5,-0.38069,0.00023,18.71644]
[1777846018227,34.46,79000.81,0.5,-0.37926,0.00022,18.69643]
[1777846019860,34.46,79000.81,0.5,-0.37926,0.00022,18.69642]
[1777846020087,34.46,79000.92,0.5,-0.37923,0.00022,18.69607]
[1777846020708,34.46,79000.92,0.5,-0.37923,0.00022,18.69607]
[1777846021891,34.46,79000.96,0.5,-0.37922,0.00022,18.69595]
[1777846022204,34.46,79004.89,0.5,-0.37834,0.00022,18.68348]
[1777846025979,34.46,79003.44,0.5,-0.37866,0.00022,18.68806]
[1777846025994,34.46,79003.44,0.5,-0.37866,0.00022,18.68806]
[1777846026155,34.46,78997.78,0.5,-0.37993,0.00022,18.70592]
[1777846027445,34.46,78997.78,0.5,-0.37993,0.00022,18.70591]
[1777846027456,34.46,78997.78,0.5,-0.37993,0.00022,18.70591]
[1777846027472,34.46,78997.78,0.5,-0.37993,0.00022,18.70591]
[1777846027987,34.46,78997.78,0.5,-0.37993,0.00022,18.70591]
[1777846028142,34.46,78997.75,0.5,-0.37994,0.00022,18.706]
[1777846028756,34.46,78997.75,0.5,-0.37994,0.00022,18.706]
[1777846028770,34.46,78997.75,0.5,-0.37994,0.00022,18.706]
[1777846028792,34.46,78997.75,0.5,-0.37994,0.00022,18.706]
[1777846029150,34.46,78995.61,0.5,-0.38042,0.00022,18.7127]
[1777846029433,34.46,78995.61,0.5,-0.38042,0.00022,18.7127]
[1777846030137,34.46,78995.61,0.5,-0.38042,0.00022,18.7127]
[1777846030198,34.46,78991.05,0.5,-0.38145,0.00023,18.72687]
[1777846031855,34.46,78991.05,0.5,-0.38145,0.00023,18.72687]
[1777846031875,34.46,78991.05,0.5,-0.38145,0.00023,18.72687]
[1777846032154,34.46,78991.05,0.5,-0.38145,0.00023,18.72687]
[1777846032215,34.46,78991.05,0.5,-0.38145,0.00023,18.72687]
[1777846032261,34.46,78982.44,0.5,-0.38339,0.00023,18.75336]
[1777846032674,34.46,78982.44,0.5,-0.38339,0.00023,18.75336]
[1777846033135,34.46,78982.44,0.5,-0.38339,0.00023,18.75336]
[1777846034298,34.46,78979.75,0.5,-0.384,0.00023,18.76163]
[1777846036378,34.46,78979.89,0.5,-0.38397,0.00023,18.76123]
[1777846037933,34.46,78981.77,0.5,-0.38355,0.00023,18.75555]
[1777846037949,34.46,78981.77,0.5,-0.38355,0.00023,18.75555]
[1777846038613,34.46,78980.84,0.5,-0.38376,0.00023,18.75841]
[1777846039223,34.46,78981.06,0.5,-0.38371,0.00023,18.75777]
[1777846040204,34.46,78981.06,0.5,-0.38371,0.00023,18.75777]
[1777846040288,34.47,78967.16,0.5,-0.38685,0.00023,18.79947]
[1777846040355,34.47,78967.16,0.5,-0.38685,0.00023,18.79947]
[1777846041056,34.47,78967.16,0.5,-0.38685,0.00023,18.79947]
[1777846041145,34.47,78967.16,0.5,-0.38685,0.00023,18.79947]
[1777846041154,34.47,78967.16,0.5,-0.38685,0.00023,18.79947]
[1777846041205,34.47,78967.16,0.5,-0.38685,0.00023,18.79947]
[1777846041227,34.47,78967.16,0.5,-0.38685,0.00023,18.79947]
[1777846041232,34.47,78967.16,0.5,-0.38685,0.00023,18.79947]
[1777846041238,34.47,78960.78,0.5,-0.3883,0.00023,18.8182]
[1777846042156,34.47,78960.78,0.5,-0.3883,0.00023,18.8182]
[1777846042179,34.47,78960.78,0.5,-0.3883,0.00023,18.8182]
[1777846042256,34.47,78958.0,0.5,-0.38893,0.00023,18.82629]
[1777846042725,34.47,78958.0,0.5,-0.38893,0.00023,18.82629]
[1777846042742,34.47,78958.0,0.5,-0.38893,0.00023,18.82629]
[1777846043250,34.47,78958.0,0.5,-0.38893,0.00023,18.82628]
[1777846048283,34.46,78958.85,0.5,-0.38873,0.00023,18.82378]
[1777846051305,34.46,78951.85,0.5,-0.39029,0.00023,18.83899]
[1777846055721,34.46,78947.31,0.5,-0.39132,0.00023,18.85188]
[1777846055823,34.46,78947.31,0.5,-0.39132,0.00023,18.85188]
[1777846056424,34.46,78946.86,0.5,-0.39142,0.00023,18.85315]
[1777846056444,34.46,78954.34,0.5,-0.38973,0.00023,18.83179]
[1777846057561,34.46,78954.34,0.5,-0.38973,0.00023,18.83179]
[1777846059843,34.46,78950.69,0.5,-0.39055,0.00023,18.84226]
[1777846059944,34.46,78950.69,0.5,-0.39055,0.00023,18.84226]
[1777846060171,34.46,78950.69,0.5,-0.39055,0.00023,18.84226]
[1777846060331,34.46,78947.21,0.5,-0.39134,0.00023,18.85217]
[1777846060357,34.46,78947.21,0.5,-0.39134,0.00023,18.85217]
[1777846060398,34.46,78947.21,0.5,-0.39134,0.00023,18.85217]
[1777846060524,34.46,78947.21,0.5,-0.39134,0.00023,18.85217]
[1777846060552,34.46,78947.21,0.5,-0.39134,0.00023,18.85217]
[1777846060686,34.46,78947.21,0.5,-0.39134,0.00023,18.85217]
[1777846060739,34.46,78947.21,0.5,-0.39134,0.00023,18.85217]
[1777846060879,34.46,78947.21,0.5,-0.39134,0.00023,18.85217]
[1777846060977,34.46,78931.04,0.5,-0.39502,0.00023,18.89718]
[1777846061427,34.46,78920.74,0.5,-0.39736,0.00023,18.92503]
[1777846062431,34.46,78920.74,0.5,-0.39736,0.00023,18.92503]
[1777846062451,34.46,78920.74,0.5,-0.39736,0.00023,18.92503]
[1777846064063,34.46,78923.49,0.5,-0.39673,0.00023,18.91762]
[1777846064589,34.46,78923.07,0.5,-0.39682,0.00023,18.91867]
[1777846064921,34.46,78922.07,0.5,-0.39705,0.00023,18.92136]
[1777846065463,34.46,78922.07,0.5,-0.39705,0.00023,18.92136]
[1777846065472,34.46,78922.07,0.5,-0.39705,0.00023,18.92136]
[1777846065505,34.46,78922.07,0.5,-0.39705,0.00023,18.92136]
[1777846066304,34.46,78922.07,0.5,-0.39705,0.00023,18.92136]
[1777846066344,34.46,78922.07,0.5,-0.39705,0.00023,18.92136]
[1777846065515,34.46,78920.09,0.5,-0.3975,0.00023,18.92665]
[1777846066623,34.46,78920.09,0.5,-0.3975,0.00023,18.92665]
[1777846066656,34.46,78919.72,0.5,-0.39758,0.00023,18.92757]
[1777846067935,34.46,78919.72,0.5,-0.39758,0.00023,18.92757]
[1777846067973,34.46,78919.72,0.5,-0.39758,0.00023,18.92757]
[1777846068074,34.45,78918.28,0.5,-0.39791,0.00023,18.93132]
[1777846070491,34.45,78918.76,0.5,-0.3978,0.00023,18.93005]
[1777846070574,34.45,78918.76,0.5,-0.3978,0.00023,18.93005]
[1777846070763,34.45,78918.17,0.5,-0.39793,0.00023,18.93158]
[1777846075788,34.45,78918.97,0.5,-0.39773,0.00023,18.92927]
[1777846078723,34.45,78918.98,0.5,-0.39772,0.00023,18.92913]
[1777846078812,34.44,78919.14,0.5,-0.39768,0.00023,18.92867]
[1777846080923,34.44,78919.14,0.5,-0.39768,0.00023,18.92867]
[1777846081120,34.44,78919.14,0.5,-0.39768,0.00023,18.92867]
[1777846081149,34.44,78919.14,0.5,-0.39768,0.00023,18.92867]
[1777846081225,34.44,78919.14,0.5,-0.39768,0.00023,18.92867]
[1777846081303,34.44,78919.82,0.5,-0.39752,0.00023,18.92679]
[1777846081700,34.44,78919.82,0.5,-0.39752,0.00023,18.92679]
[1777846081871,34.44,78927.89,0.5,-0.39568,0.00023,18.90504]
[1777846082632,34.44,78927.89,0.5,-0.39568,0.00023,18.90504]
[1777846082697,34.44,78927.89,0.5,-0.39568,0.00023,18.90504]
[1777846082722,34.44,78927.89,0.5,-0.39568,0.00023,18.90504]
[1777846082826,34.44,78927.89,0.5,-0.39568,0.00023,18.90504]
[1777846082837,34.44,78927.89,0.5,-0.39568,0.00023,18.90504]
[1777846082874,34.44,78927.89,0.5,-0.39568,0.00023,18.90504]
[1777846083220,34.44,78927.89,0.5,-0.39568,0.00023,18.90504]
[1777846083272,34.44,78938.48,0.5,-0.39326,0.00023,18.87581]
[1777846083615,34.44,78938.48,0.5,-0.39326,0.00023,18.87581]
[1777846083723,34.44,78938.48,0.5,-0.39326,0.00023,18.87581]
[1777846083731,34.44,78938.48,0.5,-0.39326,0.00023,18.87581]
[1777846083797,34.44,78938.48,0.5,-0.39326,0.00023,18.87581]
[1777846083892,34.44,78926.93,0.5,-0.39589,0.00023,18.90757]
[1777846084954,34.44,78926.93,0.5,-0.39589,0.00023,18.90757]
[1777846085028,34.44,78922.95,0.5,-0.3968,0.00023,18.91827]
[1777846090605,34.44,78925.69,0.5,-0.39616,0.00023,18.91079]
[1777846095704,34.43,78925.39,0.5,-0.39623,0.00023,18.91152]
[1777846095745,34.43,78925.39,0.5,-0.39623,0.00023,18.91152]
[1777846095873,34.43,78923.89,0.5,-0.39656,0.00023,18.91553]
[1777846097137,34.43,78928.9,0.5,-0.39542,0.00023,18.90192]
[1777846102689,34.43,78929.49,0.5,-0.39528,0.00023,18.90025]
[1777846107724,34.43,78928.27,0.5,-0.39555,0.00023,18.90351]
[1777846108637,34.43,78928.27,0.5,-0.39555,0.00023,18.90351]
[1777846110213,34.43,78926.12,0.5,-0.39604,0.00023,18.90933]
[1777846110998,34.43,78925.03,0.5,-0.39629,0.00023,18.91226]
[1777846111009,34.43,78925.03,0.5,-0.39629,0.00023,18.91226]
[1777846111099,34.43,78925.17,0.5,-0.39623,0.00023,18.90692]
[1777846117171,34.43,78925.82,0.5,-0.39608,0.00023,18.90511]
[1777846117368,34.43,78925.82,0.5,-0.39608,0.00023,18.90511]
[1777846117469,34.42,78925.66,0.5,-0.39612,0.00023,18.90552]
[1777846124598,34.42,78925.13,0.5,-0.39623,0.00023,18.90691]
[1777846129247,34.42,78925.56,0.5,-0.39613,0.00023,18.90567]
[1777846129348,34.42,78925.38,0.5,-0.39617,0.00023,18.90614]
[1777846130684,34.42,78925.38,0.5,-0.39617,0.00023,18.90614]
[1777846130891,34.42,78924.31,0.5,-0.39641,0.00023,18.90903]
[1777846134504,34.42,78924.09,0.5,-0.39646,0.00023,18.90959]
[1777846134919,34.42,78921.23,0.5,-0.39711,0.00023,18.91726]
[1777846139561,34.42,78921.28,0.5,-0.3971,0.00023,18.91707]
[1777846139579,34.42,78921.28,0.5,-0.3971,0.00023,18.91707]
[1777846139955,34.42,78921.28,0.5,-0.3971,0.00023,18.91707]
[1777846140960,34.42,78928.09,0.5,-0.39554,0.00023,18.89862]
[1777846142972,34.42,78931.97,0.5,-0.39465,0.00023,18.888]
[1777846143832,34.42,78932.33,0.5,-0.39457,0.00023,18.88701]
[1777846143982,34.42,78932.33,0.5,-0.39457,0.00023,18.88701]
[1777846149136,34.42,78932.87,0.5,-0.39445,0.00023,18.88553]
[1777846150020,34.42,78932.87,0.5,-0.39445,0.00023,18.88553]
[1777846150418,34.42,78935.31,0.5,-0.39389,0.00023,18.87879]
[1777846152057,34.42,78935.31,0.5,-0.39389,0.00023,18.87879]
[1777846152076,34.42,78941.58,0.5,-0.39247,0.00023,18.86131]
[1777846152772,34.42,78941.58,0.5,-0.39247,0.00023,18.86131]
[1777846158081,34.42,78941.61,0.5,-0.39247,0.00023,18.86131]
[1777846162115,34.42,78945.95,0.5,-0.39148,0.00023,18.84912]
[1777846163526,34.42,78946.21,0.5,-0.39143,0.00023,18.8484]
[1777846168153,34.42,78936.14,0.5,-0.39373,0.00023,18.87677]
[1777846168566,34.42,78936.14,0.5,-0.39373,0.00023,18.87677]
[1777846168999,34.42,78936.14,0.5,-0.39373,0.00023,18.87677]
[1777846176216,34.43,78933.9,0.5,-0.39422,0.00023,18.87806]
[1777846176348,34.43,78933.9,0.5,-0.39422,0.00023,18.87806]
[1777846176449,34.43,78933.63,0.5,-0.39428,0.00023,18.87882]
[1777846182251,34.43,78933.98,0.5,-0.3942,0.00023,18.87789]
[1777846187286,34.43,78935.06,0.5,-0.39396,0.00023,18.87494]
[1777846192321,34.43,78934.76,0.5,-0.39403,0.00023,18.8758]
[1777846197356,34.43,78933.91,0.5,-0.39423,0.00023,18.87818]
[1777846201519,34.43,78937.5,0.5,-0.39341,0.00023,18.86827]
[1777846201590,34.43,78937.5,0.5,-0.39341,0.00023,18.86827]
[1777846201738,34.43,78937.5,0.5,-0.39341,0.00023,18.86827]
[1777846202982,34.43,78946.4,0.5,-0.39139,0.00023,18.84328]
[1777846203339,34.43,78946.4,0.5,-0.39139,0.00023,18.84328]
[1777846203552,34.43,78948.62,0.5,-0.39088,0.00023,18.83698]
[1777846204422,34.43,78949.23,0.5,-0.39075,0.00023,18.8353]
[1777846206181,34.43,78952.25,0.5,-0.39006,0.00023,18.82665]
[1777846206839,34.43,78950.8,0.5,-0.39039,0.00023,18.83084]
[1777846207441,34.43,78952.99,0.5,-0.3899,0.00023,18.82458]
[1777846208629,34.43,78953.72,0.5,-0.38974,0.00023,18.82251]
[1777846208839,34.43,78953.72,0.5,-0.38974,0.00023,18.82251]
[1777846209455,34.44,78955.18,0.5,-0.38941,0.00023,18.81833]
[1777846210126,34.44,78955.18,0.5,-0.38941,0.00023,18.81833]
[1777846210463,34.44,78955.04,0.5,-0.38944,0.00023,18.81876]
[1777846214491,34.44,78960.26,0.5,-0.38826,0.00023,18.80371]
[1777846218370,34.44,78962.93,0.5,-0.38766,0.00023,18.79597]
[1777846218519,34.44,78968.38,0.5,-0.38643,0.00023,18.77991]
[1777846219526,34.44,78979.1,0.5,-0.38401,0.00023,18.74776]
[1777846219776,34.44,78979.1,0.5,-0.38401,0.00023,18.74776]
[1777846220533,34.44,78989.9,0.5,-0.38157,0.00023,18.71464]
[1777846225134,34.44,78991.75,0.5,-0.38116,0.00023,18.70893]
[1777846225190,34.44,78991.66,0.5,-0.38118,0.00023,18.70924]
[1777846226979,34.44,78992.83,0.5,-0.38092,0.00023,18.70561]
[1777846227289,34.44,78992.37,0.5,-0.38102,0.00023,18.70706]
[1777846228163,34.44,78992.37,0.5,-0.38102,0.00023,18.70706]
[1777846229154,34.44,78996.95,0.5,-0.37999,0.00023,18.69273]
[1777846229190,34.44,78998.94,0.5,-0.37954,0.00023,18.68646]
[1777846230282,34.44,78998.94,0.5,-0.37954,0.00023,18.68646]
[1777846230466,34.44,78999.04,0.5,-0.37952,0.00023,18.68614]
[1777846230559,34.44,78999.04,0.5,-0.37952,0.00023,18.68614]
[1777846230796,34.44,78990.94,0.5,-0.38134,0.00023,18.71149]
[1777846232218,34.44,78990.94,0.5,-0.38134,0.00023,18.71149]
[1777846232231,34.44,78990.94,0.5,-0.38134,0.00023,18.71149]
[1777846232319,34.44,78982.11,0.5,-0.38331,0.00023,18.7337]
[1777846235315,34.44,78990.04,0.5,-0.38152,0.00023,18.70928]
[1777846241309,34.44,78990.05,0.5,-0.38151,0.00023,18.70923]
[1777846241590,34.44,78992.08,0.5,-0.38106,0.00023,18.70294]
[1777846242976,34.44,78993.4,0.5,-0.38076,0.00023,18.69884]
[1777846242993,34.44,78993.4,0.5,-0.38076,0.00023,18.69884]
[1777846243078,34.44,78995.31,0.5,-0.38033,0.00023,18.69288]
[1777846244191,34.44,78995.31,0.5,-0.38033,0.00023,18.69288]
[1777846244203,34.44,78996.99,0.5,-0.37995,0.00023,18.68763]
[1777846245393,34.44,78996.99,0.5,-0.37995,0.00023,18.68763]
[1777846245474,34.44,78999.72,0.5,-0.37934,0.00023,18.67903]
[1777846250920,34.44,79003.46,0.5,-0.3785,0.00022,18.66717]
[1777846251250,34.44,79003.46,0.5,-0.3785,0.00022,18.66717]
[1777846251323,34.44,79006.49,0.5,-0.37782,0.00022,18.65751]
[1777846252261,34.44,79006.49,0.5,-0.37782,0.00022,18.65751]
[1777846253490,34.44,79007.32,0.5,-0.37763,0.00022,18.65486]
[1777846253769,34.44,79005.99,0.5,-0.37793,0.00022,18.65912]
[1777846258805,34.44,79005.02,0.5,-0.37815,0.00022,18.66223]
[1777846263840,34.44,79004.46,0.5,-0.37827,0.00022,18.66402]
[1777846266666,34.44,79003.09,0.5,-0.37858,0.00022,18.66837]
[1777846266860,34.44,79003.09,0.5,-0.37858,0.00022,18.66837]
[1777846269766,34.44,79003.09,0.5,-0.37858,0.00022,18.66837]
[1777846269787,34.44,79003.09,0.5,-0.37858,0.00022,18.66837]
[1777846269944,34.44,79003.09,0.5,-0.37858,0.00022,18.66837]
[1777846269964,34.44,79003.09,0.5,-0.37858,0.00022,18.66837]
[1777846270140,34.44,79003.09,0.5,-0.37858,0.00022,18.66837]
[1777846270202,34.44,79006.03,0.5,-0.37792,0.00022,18.65899]
[1777846271158,34.44,79006.03,0.5,-0.37792,0.00022,18.65899]
[1777846271399,34.44,79006.03,0.5,-0.37792,0.00022,18.65899]
[1777846271539,34.44,79021.68,0.5,-0.3744,0.00022,18.6082]
[1777846272329,34.44,79034.16,0.5,-0.37161,0.00022,18.56671]
[1777846272712,34.44,79034.16,0.5,-0.37161,0.00022,18.56671]
[1777846272915,34.44,79034.16,0.5,-0.3716,0.00022,18.56659]
[1777846275323,34.44,79038.7,0.5,-0.37059,0.00022,18.55127]
[1777846275414,34.44,79038.94,0.5,-0.37053,0.00022,18.55039]
[1777846276946,34.44,79048.41,0.5,-0.36842,0.00022,18.51798]
[1777846277949,34.44,79054.24,0.5,-0.36712,0.00022,18.4978]
[1777846279190,34.44,79047.03,0.5,-0.36872,0.00022,18.52272]
[1777846281556,34.44,79045.73,0.5,-0.36901,0.00022,18.52717]
[1777846281981,34.44,79046.71,0.5,-0.36879,0.00022,18.52379]
[1777846283414,34.44,79046.71,0.5,-0.36879,0.00022,18.52379]
[1777846283454,34.44,79047.19,0.5,-0.36868,0.00022,18.52211]
[1777846285014,34.44,79047.19,0.5,-0.36868,0.00022,18.52211]
[1777846285447,34.44,79047.19,0.5,-0.36868,0.00022,18.52211]
[1777846285505,34.44,79047.19,0.5,-0.36868,0.00022,18.52211]
[1777846285550,34.44,79047.19,0.5,-0.36868,0.00022,18.52211]
[1777846285579,34.44,79052.72,0.5,-0.36745,0.00022,18.50298]
[1777846286373,34.44,79060.14,0.5,-0.3658,0.00022,18.47706]
[1777846287462,34.44,79060.14,0.5,-0.3658,0.00022,18.47706]
[1777846287484,34.44,79071.13,0.5,-0.36336,0.00022,18.43811]
[1777846290185,34.44,79066.92,0.5,-0.3643,0.00022,18.45322]
[1777846291574,34.44,79066.92,0.5,-0.3643,0.00022,18.45322]
[1777846291600,34.44,79067.33,0.5,-0.36418,0.00022,18.44673]
[1777846291639,34.44,79067.33,0.5,-0.36418,0.00022,18.44673]
[1777846292048,34.44,79067.26,0.5,-0.36419,0.00022,18.44698]
[1777846293302,34.44,79079.38,0.5,-0.36151,0.00022,18.40354]
[1777846294991,34.44,79079.38,0.5,-0.36151,0.00022,18.40358]
[1777846295009,34.44,79079.38,0.5,-0.36151,0.00022,18.40358]
[1777846295081,34.44,79071.93,0.5,-0.36316,0.00022,18.43046]
[1777846295770,34.44,79071.93,0.5,-0.36316,0.00022,18.43046]
[1777846295982,34.44,79071.93,0.5,-0.36316,0.00022,18.43046]
[1777846296299,34.44,79071.93,0.5,-0.36316,0.00022,18.43046]
[1777846296400,34.44,79062.9,0.5,-0.36517,0.00022,18.4626]
[1777846297136,34.44,79062.9,0.5,-0.36517,0.00022,18.4626]
[1777846297607,34.44,79062.9,0.5,-0.36517,0.00022,18.4626]
[1777846297237,34.44,79063.9,0.5,-0.36495,0.00022,18.45912]
[1777846298448,34.44,79067.01,0.5,-0.36426,0.00022,18.44813]
[1777846299681,34.44,79067.01,0.5,-0.36427,0.00022,18.44816]
[1777846300255,34.44,79067.59,0.5,-0.36414,0.00022,18.44614]
[1777846301135,34.44,79067.59,0.5,-0.36414,0.00022,18.44614]
[1777846301466,34.44,79067.59,0.5,-0.36414,0.00022,18.44614]
[1777846301607,34.45,79069.35,0.5,-0.36375,0.00022,18.43992]
[1777846302260,34.45,79069.35,0.5,-0.36375,0.00022,18.43992]
[1777846302361,34.45,79074.75,0.5,-0.36256,0.00022,18.42063]
[1777846303845,34.45,79074.75,0.5,-0.36256,0.00022,18.42067]
[1777846304535,34.45,79074.75,0.5,-0.36256,0.00022,18.42067]
[1777846304134,34.45,79079.55,0.5,-0.3615,0.00022,18.40338]
[1777846305319,34.45,79079.55,0.5,-0.3615,0.00022,18.40338]
[1777846306861,34.45,79074.69,0.5,-0.36258,0.00022,18.42098]
[1777846307117,34.45,79074.69,0.5,-0.36258,0.00022,18.42098]
[1777846307137,34.45,79074.69,0.5,-0.36258,0.00022,18.42098]
[1777846307376,34.45,79080.52,0.5,-0.36129,0.00022,18.39995]
[1777846308573,34.45,79080.52,0.5,-0.36129,0.00022,18.39995]
[1777846308591,34.45,79080.52,0.5,-0.36129,0.00022,18.39995]
[1777846308614,34.45,79080.52,0.5,-0.36129,0.00022,18.39995]
[1777846308702,34.45,79080.52,0.5,-0.36129,0.00022,18.39998]
[1777846309473,34.45,79080.52,0.5,-0.36129,0.00022,18.39998]
[1777846309503,34.45,79080.52,0.5,-0.36129,0.00022,18.39998]
[1777846309587,34.45,79096.47,0.5,-0.35776,0.00022,18.34135]
[1777846309814,34.45,79096.47,0.5,-0.35776,0.00022,18.34135]
[1777846310325,34.45,79098.32,0.5,-0.35735,0.00022,18.33443]
[1777846312624,34.45,79100.09,0.5,-0.35696,0.00022,18.32782]
[1777846313441,34.45,79098.58,0.5,-0.35729,0.00022,18.33345]
[1777846313455,34.45,79098.58,0.5,-0.35729,0.00022,18.33345]
[1777846313542,34.45,79097.54,0.5,-0.35752,0.00022,18.33733]
[1777846317230,34.45,79106.41,0.5,-0.35557,0.00022,18.30408]
[1777846318775,34.45,79103.11,0.5,-0.3563,0.00022,18.31653]
[1777846319246,34.45,79097.21,0.5,-0.3576,0.00022,18.3386]
[1777846323596,34.45,79102.82,0.5,-0.35636,0.00022,18.31765]
[1777846325920,34.45,79103.22,0.5,-0.35628,0.00022,18.31617]
[1777846326108,34.45,79103.22,0.5,-0.35628,0.00022,18.31617]
[1777846326537,34.45,79115.52,0.5,-0.35357,0.00022,18.26958]
[1777846326913,34.45,79115.52,0.5,-0.35357,0.00022,18.26958]
[1777846327278,34.45,79115.52,0.5,-0.35357,0.00022,18.26958]
[1777846327307,34.45,79115.52,0.5,-0.35357,0.00022,18.26958]
[1777846327411,34.45,79115.52,0.5,-0.35357,0.00022,18.26958]
[1777846327554,34.45,79126.41,0.5,-0.35118,0.00022,18.22763]
[1777846328084,34.45,79126.41,0.5,-0.35118,0.00022,18.22763]
[1777846328597,34.45,79139.54,0.5,-0.34832,0.00022,18.17638]
[1777846329077,34.45,79139.54,0.5,-0.34832,0.00022,18.17638]
[1777846329122,34.45,79139.54,0.5,-0.34832,0.00022,18.17638]
[1777846329422,34.45,79139.54,0.5,-0.34832,0.00022,18.17638]
[1777846329523,34.46,79140.7,0.5,-0.3481,0.00022,18.17235]
[1777846329894,34.46,79140.7,0.5,-0.3481,0.00022,18.17235]
[1777846330419,34.46,79140.7,0.5,-0.3481,0.00022,18.17235]
[1777846332441,34.48,79157.45,0.5,-0.34453,0.00022,18.10677]
[1777846332873,34.48,79157.45,0.5,-0.34453,0.00022,18.10677]
[1777846333591,34.48,79157.45,0.5,-0.34453,0.00022,18.10677]
[1777846333344,34.48,79157.45,0.5,-0.34453,0.00022,18.10677]
[1777846333934,34.48,79157.45,0.5,-0.34453,0.00022,18.10677]
[1777846334352,34.49,79164.98,0.5,-0.34293,0.00022,18.0769]
[1777846335402,34.49,79164.98,0.5,-0.34293,0.00022,18.0769]
[1777846335425,34.51,79158.76,0.5,-0.34437,0.00022,18.10392]
[1777846336115,34.51,79158.76,0.5,-0.34437,0.00022,18.10392]
[1777846336368,34.51,79158.76,0.5,-0.34437,0.00022,18.10392]
[1777846336924,34.51,79158.76,0.5,-0.34437,0.00022,18.10392]
[1777846337580,34.53,79157.79,0.5,-0.34465,0.00022,18.10933]
[1777846338544,34.53,79157.79,0.5,-0.34465,0.00022,18.10933]
[1777846338590,34.53,79157.79,0.5,-0.34465,0.00022,18.10933]
[1777846338600,34.54,79153.8,0.5,-0.34557,0.00022,18.12645]
[1777846339660,34.55,79147.97,0.5,-0.34689,0.00022,18.15065]
[1777846339948,34.55,79147.97,0.5,-0.34689,0.00022,18.15065]
[1777846340230,34.55,79147.97,0.5,-0.34689,0.00022,18.15065]
[1777846340595,34.55,79136.69,0.5,-0.34935,0.00022,18.19528]
[1777846342649,34.56,79136.69,0.5,-0.34935,0.00022,18.19535]
[1777846342409,34.56,79131.14,0.5,-0.35056,0.00022,18.21706]
[1777846343537,34.56,79131.14,0.5,-0.35056,0.00022,18.21706]
[1777846343624,34.56,79125.82,0.5,-0.35173,0.00022,18.2377]
[1777846344286,34.56,79125.82,0.5,-0.35173,0.00022,18.2377]
[1777846344307,34.56,79125.82,0.5,-0.35173,0.00022,18.2377]
[1777846344422,34.56,79125.82,0.5,-0.35173,0.00022,18.2377]
[1777846345584,34.56,79125.82,0.5,-0.35173,0.00022,18.2377]
[1777846345434,34.56,79133.2,0.5,-0.35012,0.00022,18.20912]
[1777846346488,34.56,79133.2,0.5,-0.35012,0.00022,18.20912]
[1777846346494,34.56,79131.55,0.5,-0.35048,0.00022,18.21562]
[1777846347614,34.56,79131.55,0.5,-0.35048,0.00022,18.21562]
[1777846348557,34.56,79118.32,0.5,-0.35338,0.00022,18.26666]
[1777846350444,34.56,79118.32,0.5,-0.35338,0.00022,18.2667]
[1777846350509,34.56,79114.6,0.5,-0.3542,0.00022,18.28088]
[1777846356509,34.56,79113.35,0.5,-0.35445,0.00022,18.28068]
[1777846357478,34.56,79113.35,0.5,-0.35445,0.00022,18.28068]
[1777846357490,34.56,79113.35,0.5,-0.35445,0.00022,18.28068]
[1777846357592,34.56,79113.55,0.5,-0.35441,0.00022,18.27995]
[1777846360537,34.56,79102.35,0.5,-0.35686,0.00022,18.32208]
[1777846360785,34.56,79102.35,0.5,-0.35686,0.00022,18.32208]
[1777846360867,34.56,79102.35,0.5,-0.35686,0.00022,18.32208]
[1777846361649,34.56,79107.5,0.5,-0.35573,0.00022,18.30281]
[1777846362686,34.56,79107.5,0.5,-0.35573,0.00022,18.30281]
[1777846363091,34.56,79107.5,0.5,-0.35573,0.00022,18.30281]
[1777846363558,34.56,79102.74,0.5,-0.35678,0.00022,18.32062]
[1777846368593,34.56,79098.94,0.5,-0.35761,0.00022,18.33471]
[1777846368766,34.56,79098.94,0.5,-0.35761,0.00022,18.33471]
[1777846368785,34.56,79098.94,0.5,-0.35761,0.00022,18.33471]
[1777846370794,34.56,79103.57,0.5,-0.35659,0.00022,18.31748]
[1777846371614,34.56,79104.49,0.5,-0.35639,0.00022,18.31404]
[1777846371718,34.56,79104.49,0.5,-0.35639,0.00022,18.31404]
[1777846372833,34.56,79102.31,0.5,-0.35687,0.00022,18.32218]
[1777846373628,34.56,79102.49,0.5,-0.35683,0.00022,18.3215]
[1777846374871,34.56,79103.07,0.5,-0.3567,0.00022,18.31934]
[1777846375642,34.56,79103.59,0.5,-0.35659,0.00022,18.3174]
[1777846378584,34.56,79106.37,0.5,-0.35598,0.00022,18.307]
[1777846378627,34.56,79106.37,0.5,-0.35598,0.00022,18.307]
[1777846378645,34.56,79106.37,0.5,-0.35598,0.00022,18.307]
[1777846378689,34.56,79107.75,0.5,-0.35568,0.00022,18.30182]
[1777846379035,34.56,79107.75,0.5,-0.35568,0.00022,18.30182]
[1777846380598,34.56,79107.75,0.5,-0.35568,0.00022,18.30183]
[1777846380705,34.56,79122.46,0.5,-0.35246,0.00022,18.24599]
[1777846380747,34.56,79122.46,0.5,-0.35246,0.00022,18.24599]
[1777846380884,34.56,79122.46,0.5,-0.35246,0.00022,18.24599]
[1777846381686,34.56,79122.46,0.5,-0.35246,0.00022,18.24601]
[1777846382662,34.56,79122.46,0.5,-0.35246,0.00022,18.24601]
[1777846382694,34.56,79129.21,0.5,-0.35098,0.00022,18.22002]
[1777846382730,34.56,79129.21,0.5,-0.35098,0.00022,18.22002]
[1777846383700,34.57,79135.29,0.5,-0.34966,0.00022,18.19641]
[1777846384268,34.57,79135.29,0.5,-0.34966,0.00022,18.19641]
[1777846384285,34.57,79135.29,0.5,-0.34966,0.00022,18.19641]
[1777846384707,34.57,79136.22,0.5,-0.34946,0.00022,18.19284]
[1777846385227,34.57,79136.22,0.5,-0.34946,0.00022,18.19284]
[1777846385714,34.57,79141.74,0.5,-0.34826,0.00022,18.17124]
[1777846386265,34.57,79141.74,0.5,-0.34826,0.00022,18.17124]
[1777846387104,34.57,79144.15,0.5,-0.34774,0.00022,18.16178]
[1777846387728,34.57,79147.44,0.5,-0.34703,0.00022,18.14879]
[1777846389133,34.57,79147.44,0.5,-0.34703,0.00022,18.14879]
[1777846389235,34.57,79147.44,0.5,-0.34703,0.00022,18.14879]
[1777846389251,34.57,79147.44,0.5,-0.34703,0.00022,18.14879]
[1777846389336,34.57,79149.23,0.5,-0.34664,0.00022,18.14173]
[1777846391291,34.57,79149.23,0.5,-0.34665,0.00022,18.14179]
[1777846391303,34.57,79149.23,0.5,-0.34665,0.00022,18.14179]
[1777846391308,34.57,79149.23,0.5,-0.34665,0.00022,18.14179]
[1777846391634,34.57,79153.7,0.5,-0.34568,0.00022,18.12408]
[1777846392196,34.57,79153.7,0.5,-0.34568,0.00022,18.12408]
[1777846396887,34.58,79152.99,0.5,-0.34586,0.00022,18.12726]
[1777846397067,34.58,79152.99,0.5,-0.34586,0.00022,18.12726]
[1777846397566,34.58,79156.74,0.5,-0.34505,0.00022,18.11241]
[1777846398807,34.58,79165.46,0.5,-0.34317,0.00022,18.07726]
[1777846403843,34.59,79164.51,0.5,-0.3434,0.00022,18.08164]
[1777846406697,34.59,79163.09,0.5,-0.34371,0.00022,18.08749]
[1777846406976,34.59,79161.18,0.5,-0.34414,0.00022,18.09541]
[1777846408256,34.59,79161.18,0.5,-0.34414,0.00022,18.09541]
[1777846408530,34.59,79161.21,0.5,-0.34414,0.00022,18.09547]
[1777846410995,34.59,79162.12,0.5,-0.34395,0.00022,18.09189]
[1777846411045,34.59,79162.12,0.5,-0.34395,0.00022,18.09189]
[1777846411263,34.59,79162.12,0.5,-0.34395,0.00022,18.09189]
[1777846411311,34.59,79162.12,0.5,-0.34395,0.00022,18.09189]
[1777846411686,34.59,79162.12,0.5,-0.34395,0.00022,18.09189]
[1777846411753,34.6,79158.81,0.5,-0.34464,0.00022,18.10028]
[1777846412321,34.6,79158.81,0.5,-0.34464,0.00022,18.10028]
[1777846412338,34.6,79158.81,0.5,-0.34464,0.00022,18.10028]
[1777846412716,34.59,79180.13,0.5,-0.34,0.00022,18.01268]
[1777846413367,34.59,79180.13,0.5,-0.34,0.00022,18.01268]
[1777846413493,34.59,79180.13,0.5,-0.34,0.00022,18.01268]
[1777846413578,34.59,79200.24,0.5,-0.33567,0.00021,17.92807]
[1777846416375,34.58,79202.04,0.5,-0.33526,0.00021,17.91983]
[1777846416460,34.58,79201.65,0.5,-0.33533,0.00021,17.9213]
[1777846419203,34.57,79198.8,0.5,-0.33591,0.00021,17.93274]
[1777846419689,34.57,79198.8,0.5,-0.33591,0.00021,17.93274]
[1777846419737,34.57,79201.01,0.5,-0.33543,0.00021,17.92322]
[1777846420441,34.57,79201.01,0.5,-0.33543,0.00021,17.92322]
[1777846420757,34.57,79195.07,0.5,-0.33671,0.00021,17.9485]
[1777846421813,34.57,79199.92,0.5,-0.33567,0.00021,17.92795]
[1777846422656,34.57,79199.92,0.5,-0.33567,0.00021,17.92795]
[1777846422724,34.57,79199.92,0.5,-0.33567,0.00021,17.92795]
[1777846422715,34.57,79203.23,0.5,-0.33496,0.00021,17.91388]
[1777846423280,34.57,79213.37,0.5,-0.33279,0.00021,17.87036]
[1777846424299,34.57,79213.37,0.5,-0.33279,0.00021,17.87036]
[1777846424740,34.57,79213.37,0.5,-0.33279,0.00021,17.87036]
[1777846424316,34.57,79222.81,0.5,-0.33077,0.00021,17.82928]
[1777846425509,34.57,79222.81,0.5,-0.33077,0.00021,17.82928]
[1777846425564,34.57,79222.81,0.5,-0.33077,0.00021,17.82928]
[1777846425664,34.57,79222.24,0.5,-0.3309,0.00021,17.83186]
[1777846425778,34.57,79222.24,0.5,-0.3309,0.00021,17.83186]
[1777846426442,34.57,79233.25,0.5,-0.32855,0.00021,17.78353]
[1777846427012,34.57,79233.25,0.5,-0.32855,0.00021,17.78353]
[1777846427386,34.57,79241.66,0.5,-0.32675,0.00021,17.74579]
[1777846428558,34.57,79241.66,0.5,-0.32675,0.00021,17.74579]
[1777846430107,34.56,79241.35,0.5,-0.32681,0.00021,17.74704]
[1777846430625,34.57,79240.44,0.5,-0.32704,0.00021,17.75191]
[1777846431265,34.57,79240.44,0.5,-0.32704,0.00021,17.75191]
[1777846431412,34.57,79240.44,0.5,-0.32704,0.00021,17.75191]
[1777846431659,34.57,79240.44,0.5,-0.32704,0.00021,17.75191]
[1777846431753,34.57,79240.44,0.5,-0.32704,0.00021,17.75191]
[1777846431695,34.58,79236.72,0.5,-0.32784,0.00021,17.76869]
[1777846431899,34.58,79236.72,0.5,-0.32784,0.00021,17.76869]
[1777846431983,34.58,79236.72,0.5,-0.32784,0.00021,17.76869]
[1777846432037,34.58,79236.72,0.5,-0.32784,0.00021,17.76869]
[1777846432246,34.58,79236.72,0.5,-0.32784,0.00021,17.76869]
[1777846432488,34.58,79218.91,0.5,-0.33163,0.00021,17.84686]
[1777846433391,34.57,79210.37,0.5,-0.33345,0.00021,17.88376]
[1777846434067,34.57,79210.37,0.5,-0.33345,0.00021,17.88376]
[1777846434072,34.58,79206.43,0.5,-0.3343,0.00021,17.90069]
[1777846438432,34.58,79204.59,0.5,-0.33469,0.00021,17.90857]
[1777846438453,34.58,79204.59,0.5,-0.33469,0.00021,17.90857]
[1777846438545,34.58,79204.59,0.5,-0.33469,0.00021,17.90857]
[1777846438647,34.58,79203.51,0.5,-0.33492,0.00021,17.91318]
[1777846438987,34.58,79203.51,0.5,-0.33492,0.00021,17.91318]
[1777846439269,34.58,79203.51,0.5,-0.33492,0.00021,17.91318]
[1777846439605,34.58,79203.51,0.5,-0.33492,0.00021,17.91318]
[1777846439706,34.57,79195.94,0.5,-0.33654,0.00021,17.9453]
[1777846440088,34.57,79195.94,0.5,-0.33654,0.00021,17.9453]
[1777846440490,34.57,79195.94,0.5,-0.33654,0.00021,17.9453]
[1777846440587,34.57,79195.94,0.5,-0.33654,0.00021,17.9453]
[1777846440674,34.57,79193.77,0.5,-0.33701,0.00021,17.95443]
[1777846441578,34.57,79193.77,0.5,-0.33701,0.00021,17.95443]
[1777846441670,34.57,79193.77,0.5,-0.33701,0.00021,17.95443]
[1777846441708,34.57,79193.77,0.5,-0.33701,0.00021,17.95443]
[1777846441683,34.57,79211.54,0.5,-0.3332,0.00021,17.87866]
[1777846442259,34.57,79211.54,0.5,-0.3332,0.00021,17.87866]
[1777846442552,34.57,79211.54,0.5,-0.3332,0.00021,17.87866]
[1777846442977,34.57,79259.19,0.5,-0.32308,0.00021,17.66772]
[1777846443114,34.57,79259.19,0.5,-0.32308,0.00021,17.66772]
[1777846443554,34.57,79259.19,0.5,-0.32308,0.00021,17.66772]
[1777846443674,34.57,79259.19,0.5,-0.32308,0.00021,17.66772]
[1777846443781,34.57,79294.94,0.5,-0.31556,0.00021,17.50189]
[1777846443980,34.57,79294.94,0.5,-0.31556,0.00021,17.50189]
[1777846444293,34.57,79294.94,0.5,-0.31556,0.00021,17.50189]
[1777846444763,34.57,79294.94,0.5,-0.31556,0.00021,17.50189]
[1777846444785,34.57,79310.23,0.5,-0.31237,0.00021,17.42922]
[1777846444862,34.57,79310.23,0.5,-0.31237,0.00021,17.42922]
[1777846445389,34.57,79336.42,0.5,-0.30695,0.00021,17.30229]
[1777846446171,34.57,79336.42,0.5,-0.30695,0.00021,17.30229]
[1777846446317,34.57,79336.42,0.5,-0.30695,0.00021,17.30229]
[1777846446469,34.57,79336.42,0.5,-0.30695,0.00021,17.30229]
[1777846446683,34.55,79339.66,0.5,-0.30619,0.00021,17.28413]
[1777846447163,34.55,79339.66,0.5,-0.30619,0.00021,17.28413]
[1777846447202,34.55,79339.66,0.5,-0.30619,0.00021,17.28413]
[1777846447419,34.55,79347.61,0.5,-0.30456,0.00021,17.24481]
[1777846448231,34.55,79347.61,0.5,-0.30456,0.00021,17.24481]
[1777846448270,34.55,79347.61,0.5,-0.30456,0.00021,17.24481]
[1777846448699,34.55,79341.04,0.5,-0.30591,0.00021,17.27743]
[1777846448933,34.55,79341.04,0.5,-0.30591,0.00021,17.27743]
[1777846449294,34.55,79341.04,0.5,-0.30591,0.00021,17.27743]
[1777846449312,34.55,79341.04,0.5,-0.30591,0.00021,17.27743]
[1777846449365,34.55,79317.79,0.5,-0.31072,0.00021,17.3909]
[1777846449934,34.55,79317.79,0.5,-0.31072,0.00021,17.3909]
[1777846449982,34.55,79317.79,0.5,-0.31072,0.00021,17.3909]
[1777846450379,34.55,79317.79,0.5,-0.31072,0.00021,17.3909]
[1777846450481,34.56,79300.44,0.5,-0.31433,0.00021,17.47404]
[1777846450961,34.56,79300.44,0.5,-0.31433,0.00021,17.47404]
[1777846451505,34.56,79301.89,0.5,-0.31403,0.00021,17.46721]
[1777846452198,34.56,79301.89,0.5,-0.31403,0.00021,17.46721]
[1777846452247,34.56,79301.89,0.5,-0.31403,0.00021,17.46721]
[1777846452367,34.56,79301.89,0.5,-0.31403,0.00021,17.46721]
[1777846452676,34.56,79301.89,0.5,-0.31403,0.00021,17.46721]
[1777846452684,34.56,79297.98,0.5,-0.31485,0.00021,17.48582]
[1777846453155,34.56,79297.98,0.5,-0.31485,0.00021,17.48582]
[1777846453256,34.56,79292.49,0.5,-0.31603,0.00021,17.51256]
[1777846454365,34.56,79292.49,0.5,-0.31603,0.00021,17.51256]
[1777846454615,34.56,79292.49,0.5,-0.31603,0.00021,17.51256]
[1777846454661,34.56,79292.49,0.5,-0.31603,0.00021,17.51256]
[1777846454799,34.57,79295.77,0.5,-0.31536,0.00021,17.49737]
[1777846455220,34.57,79295.77,0.5,-0.31536,0.00021,17.49737]
[1777846455306,34.57,79295.77,0.5,-0.31536,0.00021,17.49737]
[1777846455330,34.57,79295.77,0.5,-0.31536,0.00021,17.49737]
[1777846455340,34.57,79334.79,0.5,-0.30726,0.00021,17.30957]
[1777846456238,34.57,79334.79,0.5,-0.30726,0.00021,17.30957]
[1777846456457,34.57,79334.79,0.5,-0.30726,0.00021,17.30957]
[1777846456659,34.57,79340.06,0.5,-0.30617,0.00021,17.28368]
[1777846456907,34.57,79340.06,0.5,-0.30617,0.00021,17.28368]
[1777846456919,34.57,79340.06,0.5,-0.30617,0.00021,17.28368]
[1777846456929,34.57,79340.06,0.5,-0.30617,0.00021,17.28368]
[1777846456974,34.57,79340.06,0.5,-0.30617,0.00021,17.28368]
[1777846457360,34.57,79340.06,0.5,-0.30617,0.00021,17.28368]
[1777846457763,34.57,79332.04,0.5,-0.30783,0.00021,17.32306]
[1777846457877,34.57,79332.04,0.5,-0.30783,0.00021,17.32306]
[1777846457969,34.57,79332.04,0.5,-0.30783,0.00021,17.32306]
[1777846458439,34.57,79332.04,0.5,-0.30783,0.00021,17.32306]
[1777846458662,34.57,79332.04,0.5,-0.30783,0.00021,17.32306]
[1777846458793,34.57,79332.04,0.5,-0.30783,0.00021,17.32306]
[1777846458714,34.57,79329.85,0.5,-0.30828,0.00021,17.33374]
[1777846458966,34.57,79329.85,0.5,-0.30828,0.00021,17.33374]
[1777846458969,34.57,79329.85,0.5,-0.30828,0.00021,17.33374]
[1777846459615,34.57,79329.85,0.5,-0.30828,0.00021,17.33374]
[1777846459635,34.57,79329.85,0.5,-0.30828,0.00021,17.33374]
[1777846459649,34.57,79318.74,0.5,-0.31058,0.00021,17.3877]
[1777846460412,34.57,79318.74,0.5,-0.31058,0.00021,17.3877]
[1777846460513,34.57,79310.79,0.5,-0.31223,0.00021,17.42598]
[1777846461382,34.57,79310.79,0.5,-0.31223,0.00021,17.42598]
[1777846461417,34.57,79310.79,0.5,-0.31223,0.00021,17.42598]
[1777846461485,34.57,79308.74,0.5,-0.31266,0.00021,17.4358]
[1777846462121,34.57,79308.74,0.5,-0.31266,0.00021,17.4358]
[1777846462533,34.57,79309.38,0.5,-0.31253,0.00021,17.43278]
[1777846463134,34.57,79309.38,0.5,-0.31253,0.00021,17.43278]
[1777846463192,34.57,79309.38,0.5,-0.31253,0.00021,17.43278]
[1777846463223,34.57,79309.38,0.5,-0.31253,0.00021,17.43278]
[1777846463434,34.57,79310.59,0.5,-0.31228,0.00021,17.42703]
[1777846464165,34.57,79310.59,0.5,-0.31228,0.00021,17.42703]
[1777846464328,34.57,79310.59,0.5,-0.31228,0.00021,17.42702]
[1777846465043,34.57,79310.59,0.5,-0.31228,0.00021,17.42702]
[1777846465336,34.57,79319.56,0.5,-0.31042,0.00021,17.38389]
[1777846465935,34.57,79319.56,0.5,-0.31042,0.00021,17.38389]
[1777846465991,34.57,79319.56,0.5,-0.31042,0.00021,17.38389]
[1777846466047,34.57,79319.56,0.5,-0.31042,0.00021,17.38389]
[1777846466098,34.57,79319.56,0.5,-0.31042,0.00021,17.38389]
[1777846466172,34.57,79319.56,0.5,-0.31042,0.00021,17.38389]
[1777846466347,34.57,79321.4,0.5,-0.31004,0.00021,17.37503]
[1777846467690,34.57,79321.4,0.5,-0.31004,0.00021,17.37503]
[1777846467789,34.57,79324.14,0.5,-0.30947,0.00021,17.36177]
[1777846469065,34.57,79324.14,0.5,-0.30947,0.00021,17.36178]
[1777846469108,34.57,79324.14,0.5,-0.30947,0.00021,17.36178]
[1777846469645,34.57,79308.6,0.5,-0.3127,0.00021,17.43674]
[1777846470279,34.57,79308.6,0.5,-0.3127,0.00021,17.43674]
[1777846470314,34.57,79308.6,0.5,-0.3127,0.00021,17.43674]
[1777846470335,34.57,79308.6,0.5,-0.3127,0.00021,17.43674]
[1777846470756,34.57,79308.6,0.5,-0.3127,0.00021,17.43674]
[1777846470555,34.58,79306.88,0.5,-0.3131,0.00021,17.44589]
[1777846471138,34.58,79306.88,0.5,-0.3131,0.00021,17.44589]
[1777846471314,34.58,79306.88,0.5,-0.3131,0.00021,17.44589]
[1777846471335,34.58,79306.88,0.5,-0.3131,0.00021,17.44589]
[1777846471754,34.58,79306.88,0.5,-0.3131,0.00021,17.44589]
[1777846471796,34.58,79306.88,0.5,-0.3131,0.00021,17.44589]
[1777846471818,34.58,79315.38,0.5,-0.31129,0.00021,17.39992]
[1777846473327,34.58,79315.38,0.5,-0.31129,0.00021,17.39996]
[1777846473742,34.58,79315.38,0.5,-0.31129,0.00021,17.39996]
[1777846473452,34.58,79303.5,0.5,-0.3138,0.00021,17.45757]
[1777846476456,34.59,79308.39,0.5,-0.31278,0.00021,17.43432]
[1777846476578,34.59,79308.39,0.5,-0.31278,0.00021,17.43432]
[1777846476787,34.59,79308.39,0.5,-0.31278,0.00021,17.43432]
[1777846476800,34.59,79303.18,0.5,-0.31387,0.00021,17.45921]
[1777846477092,34.59,79303.18,0.5,-0.31387,0.00021,17.45921]
[1777846477140,34.59,79303.18,0.5,-0.31387,0.00021,17.45921]
[1777846477418,34.59,79303.18,0.5,-0.31387,0.00021,17.45926]
[1777846478426,34.6,79293.19,0.5,-0.316,0.00021,17.50764]
[1777846480980,34.6,79291.13,0.5,-0.31644,0.00021,17.51745]
[1777846481474,34.6,79291.13,0.5,-0.31644,0.00021,17.51745]
[1777846482906,34.6,79290.83,0.5,-0.31651,0.00021,17.51899]
[1777846483462,34.6,79290.53,0.5,-0.31657,0.00021,17.52047]
[1777846484380,34.6,79290.53,0.5,-0.31657,0.00021,17.52047]
[1777846485003,34.6,79289.26,0.5,-0.31684,0.00021,17.52648]
[1777846485654,34.6,79289.26,0.5,-0.31684,0.00021,17.52648]
[1777846485727,34.6,79289.26,0.5,-0.31684,0.00021,17.52648]
[1777846485828,34.6,79287.07,0.5,-0.3173,0.00021,17.53674]
[1777846486940,34.6,79287.07,0.5,-0.3173,0.00021,17.53679]
[1777846487490,34.6,79283.51,0.5,-0.31805,0.00021,17.55346]
[1777846491577,34.6,79277.25,0.5,-0.31937,0.00021,17.58276]
[1777846492583,34.6,79277.25,0.5,-0.31937,0.00021,17.58276]
[1777846492597,34.6,79277.25,0.5,-0.31937,0.00021,17.58276]
[1777846492677,34.6,79268.81,0.5,-0.32115,0.00021,17.62169]
[1777846493663,34.6,79259.45,0.5,-0.32312,0.00021,17.66444]
[1777846493965,34.6,79259.45,0.5,-0.32312,0.00021,17.66444]
[1777846494131,34.6,79259.45,0.5,-0.32312,0.00021,17.66444]
[1777846494182,34.6,79259.45,0.5,-0.32312,0.00021,17.66444]
[1777846494543,34.61,79259.45,0.5,-0.32313,0.00021,17.66452]
[1777846494988,34.61,79259.45,0.5,-0.32313,0.00021,17.66452]
[1777846495037,34.61,79259.45,0.5,-0.32313,0.00021,17.66452]
[1777846495233,34.61,79259.45,0.5,-0.32313,0.00021,17.66452]
[1777846495546,34.61,79251.29,0.5,-0.32485,0.00021,17.70148]
[1777846496526,34.61,79251.29,0.5,-0.32485,0.00021,17.70148]
[1777846496648,34.61,79251.29,0.5,-0.32485,0.00021,17.70148]
[1777846496668,34.61,79250.39,0.5,-0.32504,0.00021,17.70554]
[1777846497309,34.61,79250.39,0.5,-0.32504,0.00021,17.70554]
[1777846497666,34.61,79251.92,0.5,-0.32472,0.00021,17.69866]
[1777846498330,34.61,79251.92,0.5,-0.32472,0.00021,17.69866]
[1777846498343,34.61,79251.92,0.5,-0.32472,0.00021,17.69866]
[1777846498570,34.61,79251.92,0.5,-0.32472,0.00021,17.69867]
[1777846499059,34.61,79251.92,0.5,-0.32472,0.00021,17.69867]
[1777846499577,34.61,79253.91,0.5,-0.3243,0.00021,17.68972]
[1777846500491,34.61,79253.91,0.5,-0.3243,0.00021,17.68972]
[1777846500647,34.61,79253.91,0.5,-0.3243,0.00021,17.68972]
[1777846500942,34.61,79258.5,0.5,-0.32333,0.00021,17.669]
[1777846501786,34.61,79272.4,0.5,-0.32041,0.00021,17.60553]
[1777846502183,34.61,79272.4,0.5,-0.32041,0.00021,17.60553]
[1777846502364,34.61,79272.4,0.5,-0.32041,0.00021,17.60553]
[1777846502839,34.61,79272.4,0.5,-0.32041,0.00021,17.60553]
[1777846502858,34.61,79272.18,0.5,-0.32045,0.00021,17.60654]
[1777846502933,34.61,79272.18,0.5,-0.32045,0.00021,17.60654]
[1777846502940,34.61,79272.18,0.5,-0.32045,0.00021,17.60654]
[1777846503613,34.61,79272.18,0.5,-0.32046,0.00021,17.60656]
[1777846504009,34.61,79272.18,0.5,-0.32046,0.00021,17.60656]
[1777846504105,34.61,79272.18,0.5,-0.32046,0.00021,17.60656]
[1777846504835,34.61,79272.18,0.5,-0.32046,0.00021,17.60656]
[1777846504622,34.61,79281.21,0.5,-0.31856,0.00021,17.56483]
[1777846505037,34.61,79281.21,0.5,-0.31856,0.00021,17.56483]
[1777846505633,34.61,79281.21,0.5,-0.31856,0.00021,17.56483]
[1777846505859,34.61,79320.87,0.5,-0.3103,0.00021,17.37696]
[1777846507447,34.61,79320.87,0.5,-0.3103,0.00021,17.37696]
[1777846507562,34.61,79320.87,0.5,-0.3103,0.00021,17.37696]
[1777846507904,34.61,79316.98,0.5,-0.3111,0.00021,17.39565]
[1777846509726,34.61,79311.91,0.5,-0.31216,0.00021,17.42007]
[1777846510901,34.61,79311.91,0.5,-0.31216,0.00021,17.42007]
[1777846510929,34.61,79311.91,0.5,-0.31216,0.00021,17.42007]
[1777846510932,34.61,79307.95,0.5,-0.31298,0.00021,17.439]
[1777846511392,34.61,79307.95,0.5,-0.31298,0.00021,17.439]
[1777846511693,34.61,79307.95,0.5,-0.31298,0.00021,17.439]
[1777846511740,34.61,79307.95,0.5,-0.31298,0.00021,17.439]
[1777846511819,34.61,79303.48,0.5,-0.31391,0.00021,17.46027]
[1777846512131,34.61,79303.48,0.5,-0.31391,0.00021,17.46027]
[1777846512746,34.61,79303.48,0.5,-0.31391,0.00021,17.46032]
[1777846513182,34.61,79303.48,0.5,-0.31391,0.00021,17.46032]
[1777846513246,34.61,79303.48,0.5,-0.31391,0.00021,17.46032]
[1777846513430,34.61,79303.48,0.5,-0.31391,0.00021,17.46032]
[1777846513752,34.61,79302.48,0.5,-0.31413,0.00021,17.4654]
[1777846514759,34.61,79308.68,0.5,-0.31284,0.00021,17.43587]
[1777846515766,34.61,79316.16,0.5,-0.31129,0.00021,17.40005]
[1777846516358,34.61,79316.16,0.5,-0.31129,0.00021,17.40005]
[1777846516631,34.61,79316.16,0.5,-0.31129,0.00021,17.40005]
[1777846516713,34.61,79316.16,0.5,-0.31129,0.00021,17.40005]
[1777846516843,34.61,79316.16,0.5,-0.31129,0.00021,17.40005]
[1777846516868,34.61,79305.91,0.5,-0.31342,0.00021,17.4491]
[1777846517078,34.61,79305.91,0.5,-0.31342,0.00021,17.4491]
[1777846517281,34.61,79305.91,0.5,-0.31342,0.00021,17.4491]
[1777846517350,34.61,79305.91,0.5,-0.31342,0.00021,17.4491]
[1777846517784,34.61,79305.91,0.5,-0.31342,0.00021,17.44912]
[1777846520643,34.62,79308.13,0.5,-0.31298,0.00021,17.4391]
[1777846520814,34.62,79305.66,0.5,-0.31352,0.00021,17.45146]
[1777846521053,34.62,79305.66,0.5,-0.31352,0.00021,17.45146]
[1777846521633,34.62,79305.66,0.5,-0.31352,0.00021,17.45146]
[1777846521683,34.62,79305.66,0.5,-0.31352,0.00021,17.45146]
[1777846521918,34.63,79310.74,0.5,-0.3125,0.00021,17.42817]
[1777846523221,34.63,79310.74,0.5,-0.3125,0.00021,17.42817]
[1777846523408,34.63,79310.74,0.5,-0.3125,0.00021,17.42817]
[1777846523476,34.63,79310.74,0.5,-0.3125,0.00021,17.42817]
[1777846523880,34.63,79310.74,0.5,-0.3125,0.00021,17.42817]
[1777846523917,34.63,79344.61,0.5,-0.30551,0.00021,17.26375]
[1777846524899,34.63,79347.12,0.5,-0.30502,0.00021,17.25199]
[1777846525466,34.63,79347.12,0.5,-0.30502,0.00021,17.25199]
[1777846525852,34.64,79347.12,0.5,-0.30502,0.00021,17.25203]
[1777846526234,34.64,79347.12,0.5,-0.30502,0.00021,17.25203]
[1777846526940,34.64,79347.12,0.5,-0.30502,0.00021,17.25203]
[1777846526955,34.64,79347.12,0.5,-0.30502,0.00021,17.25203]
[1777846526965,34.64,79349.0,0.5,-0.30463,0.00021,17.24278]
[1777846529876,34.64,79342.81,0.5,-0.30591,0.00021,17.27351]
[1777846534632,34.64,79338.4,0.5,-0.30679,0.00021,17.29018]
[1777846534663,34.64,79338.4,0.5,-0.30679,0.00021,17.29018]
[1777846534916,34.64,79340.08,0.5,-0.30645,0.00021,17.28204]
[1777846535051,34.64,79340.08,0.5,-0.30645,0.00021,17.28204]
[1777846535308,34.64,79340.08,0.5,-0.30645,0.00021,17.28204]
[1777846535924,34.64,79335.55,0.5,-0.30738,0.00021,17.30431]
[1777846540433,34.64,79331.61,0.5,-0.30821,0.00021,17.32381]
[1777846540954,34.64,79330.55,0.5,-0.30843,0.00021,17.32903]
[1777846542832,34.64,79335.48,0.5,-0.30742,0.00021,17.30506]
[1777846542969,34.65,79336.72,0.5,-0.30716,0.00021,17.29908]
[1777846543106,34.65,79336.72,0.5,-0.30716,0.00021,17.29908]
[1777846543196,34.65,79336.72,0.5,-0.30716,0.00021,17.29908]
[1777846543846,34.65,79336.72,0.5,-0.30716,0.00021,17.29908]
[1777846543990,34.65,79347.42,0.5,-0.30496,0.00021,17.24653]
[1777846544147,34.65,79347.42,0.5,-0.30496,0.00021,17.24653]
[1777846544263,34.65,79347.42,0.5,-0.30496,0.00021,17.24653]
[1777846544287,34.65,79347.42,0.5,-0.30496,0.00021,17.24653]
[1777846544310,34.65,79347.42,0.5,-0.30496,0.00021,17.24653]
[1777846544619,34.65,79347.42,0.5,-0.30496,0.00021,17.24653]
[1777846544828,34.65,79347.42,0.5,-0.30496,0.00021,17.24653]
[1777846544983,34.65,79347.42,0.5,-0.30497,0.00021,17.24654]
[1777846545526,34.65,79347.42,0.5,-0.30497,0.00021,17.24654]
[1777846545990,34.65,79366.02,0.5,-0.30116,0.0002,17.15392]
[1777846546997,34.65,79382.56,0.5,-0.29779,0.0002,17.07031]
[1777846547510,34.65,79382.56,0.5,-0.29779,0.0002,17.07031]
[1777846548006,34.65,79392.74,0.5,-0.29573,0.0002,17.0183]
[1777846548490,34.65,79392.74,0.5,-0.29573,0.0002,17.0183]
[1777846549013,34.65,79390.17,0.5,-0.29625,0.0002,17.03153]
[1777846550018,34.65,79378.98,0.5,-0.29853,0.0002,17.08868]
[1777846550154,34.65,79378.98,0.5,-0.29853,0.0002,17.08868]
[1777846550482,34.65,79378.98,0.5,-0.29853,0.0002,17.08868]
[1777846550909,34.65,79378.98,0.5,-0.29853,0.0002,17.08868]
[1777846550996,34.65,79374.05,0.5,-0.29953,0.0002,17.11369]
[1777846551197,34.65,79374.05,0.5,-0.29953,0.0002,17.11369]
[1777846551660,34.65,79374.05,0.5,-0.29953,0.0002,17.11369]
[1777846551932,34.65,79374.78,0.5,-0.29938,0.0002,17.11]
[1777846552556,34.65,79374.78,0.5,-0.29938,0.0002,17.11]
[1777846552598,34.65,79374.78,0.5,-0.29938,0.0002,17.11]
[1777846552619,34.65,79374.78,0.5,-0.29938,0.0002,17.11]
[1777846552889,34.65,79374.78,0.5,-0.29938,0.0002,17.11]
[1777846552974,34.65,79387.17,0.5,-0.29687,0.0002,17.04702]
[1777846553070,34.65,79387.17,0.5,-0.29687,0.0002,17.04702]
[1777846553736,34.65,79393.33,0.5,-0.29562,0.0002,17.01546]
[1777846555699,34.65,79398.48,0.5,-0.29458,0.0002,16.98897]
[1777846555709,34.65,79398.48,0.5,-0.29458,0.0002,16.98897]
[1777846555717,34.65,79398.48,0.5,-0.29458,0.0002,16.98897]
[1777846555861,34.65,79399.35,0.5,-0.2944,0.0002,16.98448]
[1777846556678,34.65,79399.35,0.5,-0.2944,0.0002,16.98448]
[1777846556740,34.65,79399.35,0.5,-0.2944,0.0002,16.98448]
[1777846556819,34.65,79397.29,0.5,-0.29482,0.0002,16.9952]
[1777846557522,34.65,79397.29,0.5,-0.29482,0.0002,16.9952]
[1777846557615,34.65,79386.87,0.5,-0.29693,0.0002,17.04869]
[1777846558368,34.65,79386.87,0.5,-0.29693,0.0002,17.04869]
[1777846558516,34.65,79386.87,0.5,-0.29693,0.0002,17.04869]
[1777846558537,34.65,79386.87,0.5,-0.29693,0.0002,17.04869]
[1777846558980,34.65,79386.87,0.5,-0.29693,0.0002,17.04869]
[1777846558995,34.65,79386.87,0.5,-0.29693,0.0002,17.04869]
[1777846558617,34.65,79377.73,0.5,-0.29882,0.0002,17.09596]
[1777846559087,34.65,79377.73,0.5,-0.29882,0.0002,17.09596]
[1777846559123,34.65,79377.73,0.5,-0.29882,0.0002,17.09596]
[1777846559189,34.65,79377.73,0.5,-0.29882,0.0002,17.09596]
[1777846559349,34.65,79377.73,0.5,-0.29882,0.0002,17.09596]
[1777846560046,34.65,79377.73,0.5,-0.29882,0.0002,17.09596]
[1777846559814,34.66,79381.67,0.5,-0.29804,0.0002,17.07664]
[1777846560395,34.66,79381.67,0.5,-0.29804,0.0002,17.07664]
[1777846560557,34.66,79381.67,0.5,-0.29804,0.0002,17.07664]
[1777846560638,34.66,79381.67,0.5,-0.29804,0.0002,17.07664]
[1777846560828,34.66,79387.65,0.5,-0.29683,0.0002,17.04614]
[1777846561544,34.66,79387.65,0.5,-0.29683,0.0002,17.04614]
[1777846561565,34.66,79387.65,0.5,-0.29683,0.0002,17.04614]
[1777846561660,34.66,79397.96,0.5,-0.29477,0.0002,16.99384]
[1777846562674,34.66,79397.96,0.5,-0.29477,0.0002,16.99384]
[1777846562832,34.66,79403.22,0.5,-0.29371,0.0002,16.96669]
[1777846563734,34.66,79403.22,0.5,-0.29371,0.0002,16.96669]
[1777846563983,34.67,79396.04,0.5,-0.2952,0.0002,17.0048]
[1777846564605,34.67,79396.04,0.5,-0.2952,0.0002,17.0048]
[1777846564614,34.67,79396.04,0.5,-0.2952,0.0002,17.0048]
[1777846564795,34.68,79400.79,0.5,-0.29426,0.0002,16.98096]
[1777846565540,34.68,79400.79,0.5,-0.29426,0.0002,16.98096]
[1777846565559,34.68,79400.79,0.5,-0.29426,0.0002,16.98096]
[1777846565960,34.68,79408.22,0.5,-0.29279,0.0002,16.94331]
[1777846566454,34.68,79408.22,0.5,-0.29279,0.0002,16.94331]
[1777846566664,34.68,79408.22,0.5,-0.29279,0.0002,16.94331]
[1777846566859,34.68,79408.22,0.5,-0.29279,0.0002,16.94331]
[1777846566875,34.68,79422.2,0.5,-0.28999,0.0002,16.87036]
[1777846567094,34.68,79422.2,0.5,-0.28999,0.0002,16.87036]
[1777846567265,34.68,79422.2,0.5,-0.28999,0.0002,16.87036]
[1777846567372,34.68,79422.2,0.5,-0.28999,0.0002,16.87036]
[1777846567415,34.68,79422.2,0.5,-0.28999,0.0002,16.87036]
[1777846567453,34.68,79422.2,0.5,-0.28999,0.0002,16.87036]
[1777846567734,34.68,79422.2,0.5,-0.28999,0.0002,16.87036]
[1777846567960,34.68,79430.06,0.5,-0.28842,0.0002,16.8291]
[1777846568205,34.68,79430.06,0.5,-0.28842,0.0002,16.8291]
[1777846568622,34.68,79430.06,0.5,-0.28842,0.0002,16.8291]
[1777846568733,34.68,79430.06,0.5,-0.28842,0.0002,16.8291]
[1777846568779,34.68,79431.58,0.5,-0.28812,0.0002,16.82106]
[1777846569275,34.68,79431.58,0.5,-0.28812,0.0002,16.82106]
[1777846569839,34.68,79429.46,0.5,-0.28855,0.0002,16.83237]
[1777846570264,34.68,79429.46,0.5,-0.28855,0.0002,16.83237]
[1777846570547,34.68,79429.46,0.5,-0.28855,0.0002,16.83237]
[1777846570607,34.69,79420.33,0.5,-0.29038,0.0002,16.8805]
[1777846572345,34.69,79420.33,0.5,-0.29038,0.0002,16.88056]
[1777846572923,34.69,79420.33,0.5,-0.29038,0.0002,16.88056]
[1777846573029,34.69,79420.33,0.5,-0.29038,0.0002,16.88056]
[1777846572994,34.69,79414.95,0.5,-0.29146,0.0002,16.9088]
[1777846573982,34.69,79414.95,0.5,-0.29146,0.0002,16.9088]
[1777846574027,34.69,79400.84,0.5,-0.29431,0.0002,16.98218]
[1777846574261,34.69,79400.84,0.5,-0.29431,0.0002,16.98218]
[1777846574435,34.7,79393.33,0.5,-0.29587,0.0002,17.02199]
[1777846575350,34.7,79393.33,0.5,-0.29587,0.0002,17.02199]
[1777846575750,34.7,79393.33,0.5,-0.29587,0.0002,17.02199]
[1777846575958,34.71,79382.77,0.5,-0.29807,0.0002,17.07753]
[1777846576107,34.71,79382.77,0.5,-0.29807,0.0002,17.07753]
[1777846576327,34.71,79382.77,0.5,-0.29807,0.0002,17.07753]
[1777846576970,34.71,79376.22,0.5,-0.2994,0.0002,17.11082]
[1777846577996,34.71,79376.22,0.5,-0.2994,0.0002,17.11082]
[1777846578932,34.71,79374.29,0.5,-0.2998,0.0002,17.12063]
[1777846579048,34.71,79374.29,0.5,-0.2998,0.0002,17.12063]
[1777846579427,34.71,79369.66,0.5,-0.30074,0.0002,17.144]
[1777846579937,34.71,79369.66,0.5,-0.30074,0.0002,17.144]
[1777846580033,34.71,79365.32,0.5,-0.30163,0.0002,17.1658]
[1777846580081,34.71,79365.32,0.5,-0.30163,0.0002,17.1658]
[1777846580094,34.71,79365.32,0.5,-0.30163,0.0002,17.1658]
[1777846580515,34.71,79365.32,0.5,-0.30163,0.0002,17.1658]
[1777846580805,34.71,79365.32,0.5,-0.30163,0.0002,17.1658]
[1777846580867,34.71,79359.22,0.5,-0.30287,0.0002,17.19626]
[1777846581506,34.71,79359.22,0.5,-0.30287,0.0002,17.19626]
[1777846581739,34.71,79359.22,0.5,-0.30287,0.0002,17.19626]
[1777846582045,34.71,79359.22,0.5,-0.30287,0.0002,17.19626]
[1777846581970,34.71,79335.16,0.5,-0.30781,0.00021,17.31481]
[1777846582301,34.71,79335.16,0.5,-0.30781,0.00021,17.31481]
[1777846582940,34.71,79335.16,0.5,-0.30781,0.00021,17.31481]
[1777846582972,34.71,79312.07,0.5,-0.31258,0.00021,17.42612]
[1777846583902,34.71,79289.19,0.5,-0.31735,0.00021,17.53404]
[1777846584748,34.72,79284.42,0.5,-0.31835,0.00021,17.55628]
[1777846585140,34.72,79284.42,0.5,-0.31835,0.00021,17.55628]
[1777846585514,34.72,79284.42,0.5,-0.31835,0.00021,17.55628]
[1777846586003,34.72,79278.03,0.5,-0.31969,0.00021,17.58589]
[1777846586372,34.72,79278.03,0.5,-0.31969,0.00021,17.58589]
[1777846586401,34.72,79278.03,0.5,-0.31969,0.00021,17.58589]
[1777846586527,34.72,79278.03,0.5,-0.31969,0.00021,17.58589]
[1777846586547,34.72,79278.03,0.5,-0.31969,0.00021,17.58589]
[1777846586734,34.72,79278.03,0.5,-0.31969,0.00021,17.58589]
[1777846586888,34.72,79278.03,0.5,-0.31969,0.00021,17.58589]
[1777846586991,34.72,79278.7,0.5,-0.31955,0.00021,17.58291]
[1777846587580,34.72,79278.7,0.5,-0.31955,0.00021,17.58291]
[1777846587660,34.72,79278.08,0.5,-0.31969,0.00021,17.58584]
[1777846589179,34.72,79278.08,0.5,-0.31969,0.00021,17.58593]
[1777846589370,34.72,79278.08,0.5,-0.31969,0.00021,17.58593]
[1777846589585,34.72,79281.12,0.5,-0.31906,0.00021,17.572]
[1777846590814,34.72,79293.04,0.5,-0.31657,0.00021,17.51673]
[1777846591989,34.72,79293.04,0.5,-0.31657,0.00021,17.51673]
[1777846592018,34.72,79293.04,0.5,-0.31657,0.00021,17.51673]
[1777846592070,34.72,79290.94,0.5,-0.31698,0.00021,17.52138]
[1777846592347,34.72,79290.94,0.5,-0.31698,0.00021,17.52138]
[1777846592490,34.72,79290.94,0.5,-0.31698,0.00021,17.52138]
[1777846592513,34.72,79290.53,0.5,-0.31707,0.00021,17.52343]
[1777846594120,34.72,79290.53,0.5,-0.31707,0.00021,17.52355]
[1777846595018,34.72,79290.53,0.5,-0.31707,0.00021,17.52355]
[1777846594985,34.72,79280.11,0.5,-0.31925,0.00021,17.57197]
[1777846595147,34.72,79280.11,0.5,-0.31925,0.00021,17.57197]
[1777846596039,34.73,79265.09,0.5,-0.32241,0.00021,17.64079]
[1777846596430,34.73,79265.09,0.5,-0.32241,0.00021,17.64079]
[1777846596468,34.73,79265.09,0.5,-0.32241,0.00021,17.64079]
[1777846596481,34.73,79265.09,0.5,-0.32241,0.00021,17.64079]
[1777846596679,34.73,79255.83,0.5,-0.32436,0.00021,17.68273]
[1777846597382,34.73,79254.55,0.5,-0.32464,0.00021,17.68863]
[1777846601655,34.73,79250.09,0.5,-0.32559,0.00021,17.70882]
[1777846601721,34.73,79243.94,0.5,-0.32689,0.00021,17.73625]
[1777846602194,34.73,79243.94,0.5,-0.32689,0.00021,17.73625]
[1777846602223,34.73,79243.94,0.5,-0.32689,0.00021,17.73625]
[1777846602294,34.73,79243.94,0.5,-0.32689,0.00021,17.73625]
[1777846602992,34.73,79243.94,0.5,-0.32689,0.00021,17.73625]
[1777846603063,34.73,79235.84,0.5,-0.3286,0.00021,17.77207]
[1777846603715,34.73,79235.84,0.5,-0.3286,0.00021,17.77207]
[1777846604082,34.73,79235.84,0.5,-0.3286,0.00021,17.77207]
[1777846603791,34.73,79225.72,0.5,-0.33075,0.00021,17.81638]
[1777846604577,34.73,79225.72,0.5,-0.33075,0.00021,17.81638]
[1777846604894,34.73,79225.72,0.5,-0.33075,0.00021,17.81638]
[1777846604961,34.73,79225.72,0.5,-0.33075,0.00021,17.81638]
[1777846604966,34.75,79213.16,0.5,-0.33351,0.00021,17.87247]
[1777846605120,34.75,79213.16,0.5,-0.33351,0.00021,17.87247]
[1777846606058,34.75,79209.43,0.5,-0.33431,0.00021,17.88842]
[1777846606434,34.75,79209.43,0.5,-0.33431,0.00021,17.88842]
[1777846606447,34.75,79209.43,0.5,-0.33431,0.00021,17.88842]
[1777846606464,34.76,79206.66,0.5,-0.33491,0.00021,17.90031]
[1777846607539,34.76,79206.66,0.5,-0.33491,0.00021,17.90031]
[1777846607610,34.76,79206.66,0.5,-0.33491,0.00021,17.90031]
[1777846607995,34.76,79202.41,0.5,-0.33582,0.00021,17.91834]
[1777846608146,34.76,79202.41,0.5,-0.33582,0.00021,17.91834]
[1777846608349,34.76,79202.41,0.5,-0.33582,0.00021,17.91834]
[1777846609051,34.76,79202.41,0.5,-0.33582,0.00021,17.91834]
[1777846609022,34.76,79186.56,0.5,-0.33921,0.00021,17.98465]
[1777846609350,34.76,79186.56,0.5,-0.33921,0.00021,17.98465]
[1777846609662,34.76,79186.56,0.5,-0.33921,0.00021,17.98465]
[1777846609933,34.76,79186.56,0.5,-0.33921,0.00021,17.98465]
[1777846609987,34.76,79175.89,0.5,-0.34151,0.00021,18.02867]
[1777846610246,34.76,79175.89,0.5,-0.34151,0.00021,18.02867]
[1777846610478,34.76,79175.89,0.5,-0.34152,0.00021,18.02885]
[1777846611201,34.76,79175.89,0.5,-0.34152,0.00021,18.02885]
[1777846611966,34.76,79175.89,0.5,-0.34152,0.00021,18.02885]
[1777846613308,34.76,79164.67,0.5,-0.34394,0.00022,18.07457]
[1777846613323,34.76,79164.67,0.5,-0.34394,0.00022,18.07457]
[1777846614015,34.76,79164.67,0.5,-0.34394,0.00022,18.07457]
[1777846613922,34.77,79158.9,0.5,-0.3452,0.00022,18.09785]
[1777846614495,34.77,79158.9,0.5,-0.3452,0.00022,18.09785]
[1777846615068,34.77,79151.79,0.5,-0.34674,0.00022,18.12625]
[1777846615296,34.77,79151.79,0.5,-0.34674,0.00022,18.12625]
[1777846615502,34.77,79151.79,0.5,-0.34674,0.00022,18.12625]
[1777846616091,34.77,79143.62,0.5,-0.34851,0.00022,18.15845]
[1777846616604,34.77,79143.62,0.5,-0.34851,0.00022,18.15845]
[1777846616668,34.77,79143.62,0.5,-0.34851,0.00022,18.15845]
[1777846616973,34.78,79144.69,0.5,-0.34832,0.00022,18.15514]
[1777846617202,34.78,79144.69,0.5,-0.34832,0.00022,18.15514]
[1777846618007,34.78,79146.62,0.5,-0.34791,0.00022,18.14765]
[1777846622057,34.78,79112.14,0.5,-0.35541,0.00022,18.27999]
[1777846622564,34.78,79112.14,0.5,-0.35541,0.00022,18.27999]
[1777846622597,34.78,79112.14,0.5,-0.35541,0.00022,18.27999]
[1777846622891,34.78,79106.2,0.5,-0.35671,0.00022,18.30216]
[1777846623397,34.78,79106.2,0.5,-0.35671,0.00022,18.30216]
[1777846623567,34.78,79106.2,0.5,-0.35671,0.00022,18.30215]
[1777846627146,34.76,79101.1,0.5,-0.35776,0.00022,18.31971]
[1777846627283,34.76,79101.1,0.5,-0.35776,0.00022,18.31971]
[1777846627420,34.76,79101.1,0.5,-0.35776,0.00022,18.31971]
[1777846627478,34.76,79101.1,0.5,-0.35776,0.00022,18.31971]
[1777846627605,34.76,79101.1,0.5,-0.35776,0.00022,18.31971]
[1777846627699,34.76,79091.21,0.5,-0.35992,0.00022,18.35582]
[1777846628519,34.76,79091.21,0.5,-0.35992,0.00022,18.35582]
[1777846628544,34.76,79091.21,0.5,-0.35992,0.00022,18.35582]
[1777846628664,34.76,79091.21,0.5,-0.35992,0.00022,18.35582]
[1777846629052,34.76,79087.78,0.5,-0.36067,0.00022,18.3682]
[1777846629259,34.76,79087.78,0.5,-0.36067,0.00022,18.3682]
[1777846629368,34.76,79087.78,0.5,-0.36067,0.00022,18.3682]
[1777846629695,34.76,79087.78,0.5,-0.36067,0.00022,18.3682]
[1777846630104,34.76,79087.78,0.5,-0.36067,0.00022,18.3682]
[1777846630038,34.76,79117.21,0.5,-0.35422,0.00022,18.25932]
[1777846630334,34.76,79117.21,0.5,-0.35422,0.00022,18.25932]
[1777846630617,34.74,79117.21,0.5,-0.35413,0.00022,18.25762]
[1777846631138,34.74,79117.21,0.5,-0.35413,0.00022,18.25762]
[1777846631242,34.74,79117.21,0.5,-0.35413,0.00022,18.25762]
[1777846631635,34.73,79128.84,0.5,-0.35159,0.00022,18.21332]
[1777846632328,34.73,79128.84,0.5,-0.35159,0.00022,18.21332]
[1777846632342,34.73,79128.84,0.5,-0.35159,0.00022,18.21332]
[1777846632809,34.74,79107.23,0.5,-0.35631,0.00022,18.29504]
[1777846633233,34.74,79107.23,0.5,-0.35631,0.00022,18.29504]
[1777846633950,34.74,79106.57,0.5,-0.35645,0.00022,18.29749]
[1777846634436,34.74,79106.57,0.5,-0.35645,0.00022,18.29749]
[1777846634645,34.73,79106.57,0.5,-0.35645,0.00022,18.29748]
[1777846635463,34.73,79106.57,0.5,-0.35645,0.00022,18.29748]
[1777846635472,34.73,79106.57,0.5,-0.35645,0.00022,18.29748]
[1777846635653,34.73,79099.94,0.5,-0.3579,0.00022,18.322]
[1777846636447,34.73,79099.94,0.5,-0.3579,0.00022,18.322]
[1777846636459,34.73,79099.94,0.5,-0.3579,0.00022,18.322]
[1777846636555,34.73,79099.94,0.5,-0.3579,0.00022,18.322]
[1777846636659,34.73,79104.64,0.5,-0.35687,0.00022,18.3046]
[1777846637947,34.73,79111.01,0.5,-0.35548,0.00022,18.28085]
[1777846638686,34.73,79111.01,0.5,-0.35548,0.00022,18.28085]
[1777846638721,34.73,79111.01,0.5,-0.35548,0.00022,18.28085]
[1777846638912,34.73,79110.69,0.5,-0.35554,0.00022,18.28204]
[1777846639506,34.73,79110.69,0.5,-0.35554,0.00022,18.28204]
[1777846639679,34.73,79110.69,0.5,-0.35554,0.00022,18.28205]
[1777846640965,34.73,79100.65,0.5,-0.35774,0.00022,18.31936]
[1777846642364,34.73,79099.96,0.5,-0.35789,0.00022,18.32191]
[1777846642883,34.73,79095.33,0.5,-0.35891,0.00022,18.33888]
[1777846643421,34.73,79095.33,0.5,-0.35891,0.00022,18.33888]
[1777846643552,34.73,79095.33,0.5,-0.35891,0.00022,18.33888]
[1777846643711,34.73,79095.33,0.5,-0.35891,0.00022,18.33888]
[1777846644218,34.73,79095.33,0.5,-0.35891,0.00022,18.33888]
[1777846644246,34.73,79095.33,0.5,-0.35891,0.00022,18.33888]
[1777846644715,34.73,79095.65,0.5,-0.35884,0.00022,18.3377]
[1777846645607,34.73,79095.65,0.5,-0.35884,0.00022,18.3377]
[1777846645723,34.73,79107.29,0.5,-0.35629,0.00022,18.29473]
[1777846646550,34.73,79107.29,0.5,-0.35629,0.00022,18.29473]
[1777846646730,34.73,79107.29,0.5,-0.35629,0.00022,18.29473]
[1777846648374,34.73,79108.33,0.5,-0.35606,0.00022,18.29084]
[1777846648922,34.73,79108.33,0.5,-0.35606,0.00022,18.29084]
[1777846649022,34.73,79111.85,0.5,-0.35529,0.00022,18.27767]
[1777846649718,34.73,79111.85,0.5,-0.35529,0.00022,18.27767]
[1777846650064,34.73,79111.85,0.5,-0.35529,0.00022,18.27767]
[1777846650121,34.73,79119.52,0.5,-0.35362,0.00022,18.24876]
[1777846651665,34.73,79119.52,0.5,-0.35361,0.00022,18.24876]
[1777846651681,34.73,79119.52,0.5,-0.35361,0.00022,18.24876]
[1777846651693,34.73,79119.52,0.5,-0.35361,0.00022,18.24876]
[1777846651702,34.73,79119.52,0.5,-0.35361,0.00022,18.24876]
[1777846651849,34.73,79119.52,0.5,-0.35361,0.00022,18.24876]
[1777846651950,34.73,79123.66,0.5,-0.35268,0.00022,18.22787]
[1777846652153,34.73,79123.66,0.5,-0.35268,0.00022,18.22787]
[1777846652953,34.73,79111.01,0.5,-0.35544,0.00022,18.27564]
[1777846653590,34.73,79111.01,0.5,-0.35544,0.00022,18.27564]
[1777846653723,34.73,79111.01,0.5,-0.35544,0.00022,18.27564]
[1777846654041,34.73,79117.84,0.5,-0.35395,0.00022,18.24998]
[1777846655746,34.73,79117.84,0.5,-0.35395,0.00022,18.24998]
[1777846655847,34.73,79127.54,0.5,-0.35183,0.00022,18.21307]
[1777846656335,34.73,79127.54,0.5,-0.35183,0.00022,18.21307]
[1777846656800,34.73,79127.54,0.5,-0.35184,0.00022,18.21311]
[1777846657156,34.73,79127.54,0.5,-0.35184,0.00022,18.21311]
[1777846657289,34.73,79127.54,0.5,-0.35184,0.00022,18.21311]
[1777846657810,34.73,79128.45,0.5,-0.35164,0.00022,18.2096]
[1777846658703,34.73,79128.45,0.5,-0.35164,0.00022,18.2096]
[1777846658841,34.73,79128.45,0.5,-0.35164,0.00022,18.2096]
[1777846658911,34.73,79128.45,0.5,-0.35164,0.00022,18.2096]
[1777846659052,34.73,79144.63,0.5,-0.34813,0.00022,18.14683]
[1777846659311,34.73,79144.63,0.5,-0.34813,0.00022,18.14683]
[1777846659441,34.73,79144.63,0.5,-0.34813,0.00022,18.14683]
[1777846660130,34.73,79155.18,0.5,-0.34584,0.00022,18.10515]
[1777846660331,34.73,79155.18,0.5,-0.34584,0.00022,18.10515]
[1777846660900,34.73,79157.17,0.5,-0.34541,0.00022,18.09712]
[1777846661864,34.73,79157.17,0.5,-0.34541,0.00022,18.09712]
[1777846662047,34.73,79157.17,0.5,-0.34541,0.00022,18.09712]
[1777846662147,34.73,79152.26,0.5,-0.34647,0.00022,18.11661]
[1777846662978,34.73,79152.26,0.5,-0.34647,0.00022,18.11661]
[1777846662993,34.73,79152.26,0.5,-0.34647,0.00022,18.11661]
[1777846663002,34.73,79152.26,0.5,-0.34647,0.00022,18.11661]
[1777846663023,34.73,79148.68,0.5,-0.34724,0.00022,18.13073]
[1777846663902,34.73,79148.68,0.5,-0.34724,0.00022,18.13073]
[1777846663929,34.73,79145.16,0.5,-0.348,0.00022,18.14456]
[1777846664221,34.73,79145.16,0.5,-0.348,0.00022,18.14456]
[1777846665117,34.73,79152.68,0.5,-0.34638,0.00022,18.11494]
[1777846668127,34.73,79156.37,0.5,-0.34558,0.00022,18.1003]
[1777846668024,34.73,79148.6,0.5,-0.34726,0.00022,18.13117]
[1777846668888,34.73,79148.6,0.5,-0.34727,0.00022,18.13122]
[1777846670439,34.74,79144.71,0.5,-0.34811,0.00022,18.1466]
[1777846670901,34.74,79144.51,0.5,-0.34816,0.00022,18.14744]
[1777846675302,34.74,79144.75,0.5,-0.34812,0.00022,18.14671]
[1777846675936,34.74,79145.37,0.5,-0.34799,0.00022,18.14432]
[1777846676943,34.74,79137.99,0.5,-0.34959,0.00022,18.17325]
[1777846677439,34.74,79137.99,0.5,-0.34959,0.00022,18.17325]
[1777846678051,34.74,79137.99,0.5,-0.34959,0.00022,18.17325]
[1777846678055,34.74,79139.09,0.5,-0.34936,0.00022,18.16903]
[1777846679965,34.74,79145.41,0.5,-0.34799,0.00022,18.14441]
[1777846683166,34.74,79151.29,0.5,-0.34672,0.00022,18.12137]
[1777846688209,34.75,79147.73,0.5,-0.34751,0.00022,18.13568]
[1777846688728,34.75,79147.73,0.5,-0.34751,0.00022,18.13568]
[1777846688741,34.75,79147.73,0.5,-0.34751,0.00022,18.13568]
[1777846689132,34.75,79143.13,0.5,-0.34851,0.00022,18.15379]
[1777846689635,34.75,79143.13,0.5,-0.34851,0.00022,18.15379]
[1777846690225,34.75,79143.13,0.5,-0.34851,0.00022,18.15387]
[1777846691154,34.75,79144.82,0.5,-0.34815,0.00022,18.14731]
[1777846692250,34.75,79144.82,0.5,-0.34815,0.00022,18.14738]
[1777846693065,34.75,79144.07,0.5,-0.34832,0.00022,18.1504]
[1777846697170,34.76,79142.64,0.5,-0.34864,0.00022,18.15621]
[1777846697442,34.76,79142.64,0.5,-0.34864,0.00022,18.15627]
[1777846698331,34.76,79140.99,0.5,-0.349,0.00022,18.16278]
[1777846699107,34.76,79134.73,0.5,-0.35037,0.00022,18.18716]
[1777846699817,34.76,79134.73,0.5,-0.35037,0.00022,18.18716]
[1777846700114,34.76,79134.15,0.5,-0.35049,0.00022,18.18944]
[1777846700504,34.76,79134.15,0.5,-0.35049,0.00022,18.18944]
[1777846701121,34.76,79134.44,0.5,-0.35043,0.00022,18.18836]
[1777846702879,34.76,79133.05,0.5,-0.35074,0.00022,18.19377]
[1777846703167,34.76,79126.02,0.5,-0.35227,0.00022,18.2208]
[1777846704423,34.76,79126.02,0.5,-0.35227,0.00022,18.22083]
[1777846704645,34.76,79126.02,0.5,-0.35227,0.00022,18.22083]
[1777846705152,34.76,79123.55,0.5,-0.35281,0.00022,18.2303]
[1777846708343,34.76,79121.13,0.5,-0.35334,0.00022,18.23963]
[1777846708348,34.76,79121.13,0.5,-0.35334,0.00022,18.23963]
[1777846708435,34.76,79121.13,0.5,-0.35334,0.00022,18.23963]
[1777846709180,34.76,79120.22,0.5,-0.35354,0.00022,18.24308]
[1777846711194,34.76,79126.46,0.5,-0.35215,0.00022,18.21428]
[1777846712148,34.76,79126.46,0.5,-0.35215,0.00022,18.21428]
[1777846712203,34.76,79127.62,0.5,-0.3519,0.00022,18.20989]
[1777846713209,34.77,79136.27,0.5,-0.35003,0.00022,18.17667]
[1777846714728,34.77,79139.02,0.5,-0.34944,0.00022,18.16604]
[1777846714739,34.77,79139.02,0.5,-0.34944,0.00022,18.16604]
[1777846714781,34.77,79139.55,0.5,-0.34932,0.00022,18.16398]
[1777846715629,34.77,79148.6,0.5,-0.34736,0.00022,18.12859]
[1777846720121,34.77,79149.3,0.5,-0.34722,0.00022,18.12602]
[1777846720162,34.77,79148.79,0.5,-0.34734,0.00022,18.12812]
[1777846720299,34.77,79148.79,0.5,-0.34734,0.00022,18.12812]
[1777846720393,34.77,79142.61,0.5,-0.34867,0.00022,18.15237]
[1777846721310,34.77,79142.61,0.5,-0.34867,0.00022,18.15237]
[1777846721710,34.77,79142.1,0.5,-0.34879,0.00022,18.1545]
[1777846727307,34.78,79143.15,0.5,-0.34858,0.00022,18.15077]
[1777846730598,34.78,79142.44,0.5,-0.34874,0.00022,18.15366]
[1777846730647,34.78,79142.44,0.5,-0.34874,0.00022,18.15366]
[1777846731109,34.78,79142.44,0.5,-0.34874,0.00022,18.15366]
[1777846731177,34.78,79147.77,0.5,-0.34759,0.00022,18.13284]
[1777846731723,34.78,79147.77,0.5,-0.34759,0.00022,18.13284]
[1777846731858,34.78,79147.77,0.5,-0.34759,0.00022,18.13284]
[1777846732027,34.78,79147.77,0.5,-0.34759,0.00022,18.13284]
[1777846732128,34.78,79155.07,0.5,-0.34602,0.00022,18.10406]
[1777846733021,34.78,79161.54,0.5,-0.34462,0.00022,18.07832]
[1777846733351,34.78,79161.54,0.5,-0.34462,0.00022,18.07832]
[1777846733521,34.78,79161.54,0.5,-0.34462,0.00022,18.07832]
[1777846733885,34.78,79161.54,0.5,-0.34462,0.00022,18.07832]
[1777846733986,34.78,79167.08,0.5,-0.34343,0.00022,18.0561]
[1777846734951,34.78,79167.08,0.5,-0.34343,0.00022,18.0561]
[1777846734990,34.78,79167.08,0.5,-0.34343,0.00022,18.0561]
[1777846735719,34.78,79176.8,0.5,-0.34134,0.00021,18.01665]
[1777846736018,34.78,79193.79,0.5,-0.3377,0.00021,17.94653]
[1777846736560,34.78,79201.41,0.5,-0.33607,0.00021,17.91459]
[1777846737291,34.78,79201.41,0.5,-0.33607,0.00021,17.91459]
[1777846737404,34.78,79201.41,0.5,-0.33607,0.00021,17.91459]
[1777846737926,34.78,79197.87,0.5,-0.33683,0.00021,17.9295]
[1777846738746,34.78,79188.16,0.5,-0.33891,0.00021,17.97006]
[1777846740438,34.79,79188.27,0.5,-0.33889,0.00021,17.96969]
[1777846740608,34.79,79188.27,0.5,-0.33889,0.00021,17.96969]
[1777846741346,34.79,79192.12,0.5,-0.33807,0.00021,17.95379]
[1777846741379,34.79,79192.12,0.5,-0.33807,0.00021,17.95379]
[1777846741515,34.79,79184.2,0.5,-0.33977,0.00021,17.98662]
[1777846743105,34.79,79184.2,0.5,-0.33977,0.00021,17.98662]
[1777846743205,34.79,79179.88,0.5,-0.3407,0.00021,18.00445]
[1777846743701,34.79,79179.88,0.5,-0.3407,0.00021,18.00445]
[1777846744130,34.79,79179.88,0.5,-0.3407,0.00021,18.00445]
[1777846744141,34.79,79179.88,0.5,-0.3407,0.00021,18.00445]
[1777846744232,34.79,79182.15,0.5,-0.34022,0.00021,17.99526]
[1777846745044,34.79,79182.15,0.5,-0.34022,0.00021,17.99526]
[1777846745117,34.79,79184.74,0.5,-0.33967,0.00021,17.9846]
[1777846745382,34.79,79184.74,0.5,-0.33967,0.00021,17.9846]
[1777846746028,34.79,79184.47,0.5,-0.33973,0.00021,17.98579]
[1777846747087,34.79,79184.47,0.5,-0.33973,0.00021,17.98579]
[1777846747158,34.79,79174.59,0.5,-0.34185,0.00021,18.02636]
[1777846752654,34.79,79178.77,0.5,-0.34097,0.00021,18.00956]
[1777846753000,34.79,79178.77,0.5,-0.34097,0.00021,18.00956]
[1777846753658,34.8,79168.61,0.5,-0.34316,0.00022,18.05096]
[1777846756018,34.8,79168.61,0.5,-0.34316,0.00022,18.05099]
[1777846756061,34.8,79168.61,0.5,-0.34316,0.00022,18.05099]
[1777846756231,34.8,79173.3,0.5,-0.34215,0.00022,18.03202]
[1777846756828,34.8,79173.3,0.5,-0.34215,0.00022,18.03202]
[1777846757205,34.8,79173.3,0.5,-0.34215,0.00022,18.03202]
[1777846757234,34.8,79181.73,0.5,-0.34034,0.00021,17.99762]
[1777846757421,34.8,79181.73,0.5,-0.34034,0.00021,17.99762]
[1777846759221,34.8,79181.73,0.5,-0.34034,0.00021,17.99756]
[1777846759972,34.8,79183.07,0.5,-0.34005,0.00021,17.99195]
[1777846761451,34.79,79183.27,0.5,-0.34,0.00021,17.99104]
[1777846761457,34.79,79183.27,0.5,-0.34,0.00021,17.99104]
[1777846761553,34.79,79183.51,0.5,-0.33994,0.00021,17.98996]
[1777846762300,34.79,79183.51,0.5,-0.33994,0.00021,17.98996]
[1777846762987,34.79,79183.51,0.5,-0.33994,0.00021,17.98996]
[1777846763703,34.79,79183.28,0.5,-0.33999,0.00021,17.99082]
[1777846763728,34.79,79182.89,0.5,-0.34007,0.00021,17.99234]
[1777846765261,34.79,79182.89,0.5,-0.34007,0.00021,17.99234]
[1777846765564,34.79,79182.89,0.5,-0.34006,0.00021,17.99225]
[1777846765574,34.79,79182.89,0.5,-0.34006,0.00021,17.99225]
[1777846765995,34.79,79181.08,0.5,-0.34045,0.00021,17.99961]
[1777846767146,34.79,79167.43,0.5,-0.34338,0.00022,18.05514]
[1777846767688,34.79,79167.43,0.5,-0.34338,0.00022,18.05514]
[1777846767722,34.79,79167.43,0.5,-0.34338,0.00022,18.05514]
[1777846767946,34.79,79161.07,0.5,-0.34475,0.00022,18.08069]
[1777846769120,34.79,79152.4,0.5,-0.34662,0.00022,18.11514]
[1777846771256,34.78,79153.83,0.5,-0.34628,0.00022,18.10883]
[1777846772275,34.78,79150.99,0.5,-0.34685,0.00022,18.11473]
[1777846773257,34.78,79150.99,0.5,-0.34685,0.00022,18.11473]
[1777846773345,34.78,79150.99,0.5,-0.34685,0.00022,18.11473]
[1777846773453,34.78,79150.99,0.5,-0.34685,0.00022,18.11473]
[1777846773734,34.78,79159.19,0.5,-0.34507,0.00022,18.08205]
[1777846775471,34.77,79159.19,0.5,-0.34507,0.00022,18.08195]
[1777846776214,34.77,79172.88,0.5,-0.34211,0.00022,18.02668]
[1777846777485,34.77,79172.88,0.5,-0.34211,0.00022,18.02663]
[1777846777493,34.77,79172.88,0.5,-0.34211,0.00022,18.02663]
[1777846777657,34.77,79172.98,0.5,-0.34208,0.00022,18.02618]
[1777846779200,34.77,79172.98,0.5,-0.34208,0.00022,18.02618]
[1777846779228,34.77,79172.98,0.5,-0.34208,0.00022,18.02618]
[1777846779314,34.77,79172.0,0.5,-0.34229,0.00022,18.03013]
[1777846780137,34.77,79172.0,0.5,-0.34229,0.00022,18.03013]
[1777846780231,34.77,79177.34,0.5,-0.34114,0.00021,18.00831]
[1777846780860,34.77,79183.74,0.5,-0.33977,0.00021,17.98196]
[1777846781447,34.77,79183.74,0.5,-0.33977,0.00021,17.98196]
[1777846782001,34.77,79183.74,0.5,-0.33977,0.00021,17.98196]
[1777846782057,34.77,79183.74,0.5,-0.33977,0.00021,17.98196]
[1777846782084,34.77,79183.74,0.5,-0.33977,0.00021,17.98196]
[1777846782235,34.77,79187.73,0.5,-0.33891,0.00021,17.9654]
[1777846783133,34.77,79203.6,0.5,-0.33551,0.00021,17.89885]
[1777846783658,34.77,79203.6,0.5,-0.33551,0.00021,17.89885]
[1777846783882,34.77,79203.6,0.5,-0.33551,0.00021,17.89885]
[1777846783984,34.77,79206.18,0.5,-0.33495,0.00021,17.88782]
[1777846784706,34.77,79206.18,0.5,-0.33495,0.00021,17.88777]
[1777846789741,34.76,79201.65,0.5,-0.33591,0.00021,17.90676]
[1777846790361,34.76,79201.65,0.5,-0.33591,0.00021,17.90676]
[1777846791682,34.76,79203.2,0.5,-0.33557,0.00021,17.90018]
[1777846792254,34.76,79203.2,0.5,-0.33557,0.00021,17.90018]
[1777846792762,34.76,79201.69,0.5,-0.33589,0.00021,17.90647]
[1777846793711,34.76,79201.69,0.5,-0.33589,0.00021,17.90647]
[1777846794214,34.76,79201.69,0.5,-0.33589,0.00021,17.90647]
[1777846794226,34.76,79201.69,0.5,-0.33589,0.00021,17.90647]
[1777846794234,34.76,79203.22,0.5,-0.33556,0.00021,17.89994]
[1777846795732,34.76,79206.92,0.5,-0.33477,0.00021,17.88421]
[1777846795833,34.76,79205.32,0.5,-0.33511,0.00021,17.89094]
[1777846799035,34.76,79205.07,0.5,-0.33516,0.00021,17.89191]
[1777846799064,34.76,79205.07,0.5,-0.33516,0.00021,17.89191]
[1777846799297,34.76,79207.55,0.5,-0.33463,0.00021,17.88133]
[1777846801002,34.76,79211.7,0.5,-0.33374,0.00021,17.8636]
[1777846801218,34.76,79205.44,0.5,-0.33507,0.00021,17.89016]
[1777846801637,34.76,79205.44,0.5,-0.33507,0.00021,17.89016]
[1777846801828,34.76,79205.44,0.5,-0.33507,0.00021,17.89016]
[1777846801929,34.76,79198.4,0.5,-0.33657,0.00021,17.91982]
[1777846802352,34.76,79198.4,0.5,-0.33657,0.00021,17.91982]
[1777846803134,34.76,79198.4,0.5,-0.33657,0.00021,17.91982]
[1777846803136,34.76,79195.27,0.5,-0.33724,0.00021,17.93288]
[1777846805958,34.75,79201.76,0.5,-0.33583,0.00021,17.90529]
[1777846810579,34.75,79199.61,0.5,-0.33628,0.00021,17.91397]
[1777846810595,34.75,79199.61,0.5,-0.33628,0.00021,17.91397]
[1777846810890,34.75,79199.61,0.5,-0.33627,0.00021,17.91387]
[1777846812002,34.75,79185.44,0.5,-0.3393,0.00021,17.97298]
[1777846815060,34.74,79185.41,0.5,-0.3393,0.00021,17.9729]
[1777846815161,34.74,79183.75,0.5,-0.33965,0.00021,17.97967]
[1777846816132,34.74,79183.75,0.5,-0.33965,0.00021,17.97967]
[1777846818044,34.74,79183.28,0.5,-0.33974,0.00021,17.98141]
[1777846818145,34.74,79181.28,0.5,-0.34017,0.00021,17.98956]
[1777846821195,34.74,79180.99,0.5,-0.34022,0.00021,17.99056]
[1777846821204,34.74,79180.99,0.5,-0.34022,0.00021,17.99056]
[1777846821282,34.74,79175.06,0.5,-0.34149,0.00022,18.01479]
[1777846827001,34.73,79167.85,0.5,-0.34301,0.00022,18.04346]
[1777846832334,34.72,79169.75,0.5,-0.34254,0.00022,18.03008]
[1777846835623,34.72,79169.81,0.5,-0.3425,0.00022,18.02935]
[1777846836092,34.72,79169.81,0.5,-0.3425,0.00022,18.02935]
[1777846836327,34.71,79152.84,0.5,-0.34617,0.00022,18.09747]
[1777846836346,34.71,79152.84,0.5,-0.34617,0.00022,18.09747]
[1777846837277,34.71,79152.84,0.5,-0.34617,0.00022,18.09747]
[1777846837331,34.71,79152.84,0.5,-0.34617,0.00022,18.09747]
[1777846837312,34.7,79144.61,0.5,-0.34791,0.00022,18.12927]
[1777846837945,34.7,79144.61,0.5,-0.34791,0.00022,18.12927]
[1777846838326,34.7,79139.12,0.5,-0.3491,0.00022,18.15078]
[1777846839886,34.7,79139.12,0.5,-0.3491,0.00022,18.15078]
[1777846840092,34.7,79135.75,0.5,-0.34983,0.00022,18.16386]
[1777846841721,34.7,79133.15,0.5,-0.3504,0.00022,18.17389]
[1777846841737,34.7,79133.15,0.5,-0.3504,0.00022,18.17389]
[1777846842187,34.7,79126.22,0.5,-0.35191,0.00022,18.20056]
[1777846843381,34.7,79126.22,0.5,-0.35188,0.00022,18.20018]
[1777846844132,34.7,79118.82,0.5,-0.35351,0.00022,18.22865]
[1777846845007,34.7,79118.82,0.5,-0.35351,0.00022,18.22865]
[1777846845127,34.71,79118.82,0.5,-0.35353,0.00022,18.22905]
[1777846846498,34.71,79120.64,0.5,-0.35314,0.00022,18.22216]
[1777846846566,34.71,79120.64,0.5,-0.35314,0.00022,18.22216]
[1777846846700,34.71,79120.64,0.5,-0.35314,0.00022,18.22216]
[1777846846884,34.71,79120.64,0.5,-0.35314,0.00022,18.22216]
[1777846847306,34.71,79143.28,0.5,-0.34821,0.00022,18.13466]
[1777846847444,34.71,79143.28,0.5,-0.34821,0.00022,18.13466]
[1777846847521,34.71,79143.28,0.5,-0.34821,0.00022,18.13466]
[1777846848104,34.71,79143.28,0.5,-0.34821,0.00022,18.13466]
[1777846848202,34.71,79151.11,0.5,-0.34651,0.00022,18.10367]
[1777846849033,34.71,79151.11,0.5,-0.34651,0.00022,18.10367]
[1777846849155,34.71,79151.11,0.5,-0.34651,0.00022,18.10366]
[1777846850252,34.71,79151.11,0.5,-0.34651,0.00022,18.10366]
[1777846850303,34.71,79151.11,0.5,-0.34651,0.00022,18.10366]
[1777846850294,34.71,79150.6,0.5,-0.34662,0.00022,18.10569]
[1777846851275,34.71,79142.57,0.5,-0.34836,0.00022,18.13738]
[1777846852346,34.71,79142.57,0.5,-0.34836,0.00022,18.13738]
[1777846853317,34.71,79135.18,0.5,-0.34997,0.00022,18.16637]
[1777846853911,34.71,79135.18,0.5,-0.34997,0.00022,18.16637]
[1777846853932,34.71,79135.18,0.5,-0.34997,0.00022,18.16637]
[1777846854334,34.71,79135.18,0.5,-0.34997,0.00022,18.16637]
[1777846854190,34.71,79135.18,0.5,-0.34998,0.00022,18.16643]
[1777846855075,34.71,79135.18,0.5,-0.34998,0.00022,18.16643]
[1777846856288,34.71,79133.79,0.5,-0.35028,0.00022,18.17186]
[1777846856627,34.71,79136.37,0.5,-0.34972,0.00022,18.16191]
[1777846856725,34.71,79136.37,0.5,-0.34972,0.00022,18.16191]
[1777846856736,34.71,79136.37,0.5,-0.34972,0.00022,18.16191]
[1777846856740,34.71,79136.37,0.5,-0.34972,0.00022,18.16191]
[1777846857211,34.71,79136.37,0.5,-0.34972,0.00022,18.16179]
[1777846858503,34.71,79134.8,0.5,-0.35005,0.00022,18.1678]
[1777846858735,34.71,79134.8,0.5,-0.35005,0.00022,18.1678]
[1777846859256,34.71,79133.78,0.5,-0.35027,0.00022,18.17162]
[1777846859391,34.71,79133.78,0.5,-0.35027,0.00022,18.17162]
[1777846859883,34.71,79133.78,0.5,-0.35027,0.00022,18.17162]
[1777846860035,34.71,79133.78,0.5,-0.35027,0.00022,18.17162]
[1777846860145,34.71,79133.78,0.5,-0.35027,0.00022,18.17162]
[1777846860208,34.71,79133.78,0.5,-0.35027,0.00022,18.17162]
[1777846860280,34.7,79208.4,0.5,-0.33417,0.00021,17.86744]
[1777846860996,34.7,79208.4,0.5,-0.33417,0.00021,17.86744]
[1777846861244,34.7,79208.4,0.5,-0.33416,0.00021,17.86738]
[1777846862256,34.7,79205.55,0.5,-0.33477,0.00021,17.8795]
[1777846862506,34.7,79205.55,0.5,-0.33477,0.00021,17.8795]
[1777846863264,34.7,79205.12,0.5,-0.33486,0.00021,17.88127]
[1777846865989,34.7,79200.38,0.5,-0.33587,0.00021,17.90125]
[1777846866213,34.7,79200.38,0.5,-0.33587,0.00021,17.90125]
[1777846866301,34.7,79192.24,0.5,-0.33761,0.00021,17.93542]
[1777846866967,34.7,79192.24,0.5,-0.33761,0.00021,17.93542]
[1777846867287,34.7,79192.24,0.5,-0.33761,0.00021,17.93534]
[1777846868849,34.7,79190.2,0.5,-0.33804,0.00021,17.94382]
[1777846869151,34.7,79190.2,0.5,-0.33804,0.00021,17.94382]
[1777846869302,34.7,79187.64,0.5,-0.33859,0.00021,17.95448]
[1777846870307,34.7,79177.33,0.5,-0.34081,0.00022,17.9971]
[1777846872974,34.7,79175.26,0.5,-0.34125,0.00022,18.00559]
[1777846873328,34.7,79177.3,0.5,-0.34081,0.00022,17.99719]
[1777846873626,34.7,79177.3,0.5,-0.34081,0.00022,17.99719]
[1777846873649,34.7,79177.3,0.5,-0.34081,0.00022,17.99719]
[1777846874335,34.7,79194.93,0.5,-0.33702,0.00021,17.92392]
[1777846874430,34.7,79194.93,0.5,-0.33702,0.00021,17.92392]
[1777846875298,34.7,79194.93,0.5,-0.33702,0.00021,17.92392]
[1777846875319,34.7,79194.93,0.5,-0.33702,0.00021,17.92392]
[1777846875342,34.7,79194.93,0.5,-0.33702,0.00021,17.92391]
[1777846876127,34.7,79194.93,0.5,-0.33702,0.00021,17.92391]
[1777846876349,34.7,79197.3,0.5,-0.33651,0.00021,17.91392]
[1777846880347,34.69,79195.44,0.5,-0.3369,0.00021,17.92155]
[1777846880378,34.69,79194.21,0.5,-0.33716,0.00021,17.92664]
[1777846885345,34.69,79190.74,0.5,-0.3379,0.00021,17.94104]
[1777846885378,34.69,79190.74,0.5,-0.3379,0.00021,17.94104]
[1777846885368,34.69,79188.4,0.5,-0.33839,0.00021,17.95062]
[1777846886038,34.69,79182.69,0.5,-0.33962,0.00022,17.97427]
[1777846889186,34.69,79177.12,0.5,-0.3408,0.00022,17.99696]
[1777846894312,34.68,79177.99,0.5,-0.34056,0.00022,17.98783]
[1777846894394,34.68,79177.59,0.5,-0.34064,0.00022,17.98938]
[1777846895292,34.68,79183.1,0.5,-0.33945,0.00022,17.96653]
[1777846899381,34.68,79186.08,0.5,-0.3388,0.00022,17.95395]
[1777846901284,34.67,79184.02,0.5,-0.33924,0.00022,17.96236]
[1777846901385,34.67,79182.93,0.5,-0.33946,0.00022,17.96677]
[1777846903517,34.67,79183.22,0.5,-0.3394,0.00022,17.96542]
[1777846903583,34.67,79183.22,0.5,-0.3394,0.00022,17.96542]
[1777846903671,34.67,79181.96,0.5,-0.33966,0.00022,17.97057]
[1777846905416,34.67,79194.32,0.5,-0.337,0.00021,17.91889]
[1777846905580,34.67,79194.32,0.5,-0.337,0.00021,17.91889]
[1777846905668,34.67,79195.43,0.5,-0.33676,0.00021,17.91415]
[1777846909638,34.67,79198.16,0.5,-0.33616,0.00021,17.90245]
[1777846909658,34.67,79198.16,0.5,-0.33616,0.00021,17.90245]
[1777846909662,34.67,79198.16,0.5,-0.33616,0.00021,17.90245]
[1777846909698,34.67,79197.59,0.5,-0.33628,0.00021,17.90478]
[1777846911178,34.67,79197.59,0.5,-0.33628,0.00021,17.90478]
[1777846911193,34.67,79197.59,0.5,-0.33628,0.00021,17.90478]
[1777846916262,34.66,79200.92,0.5,-0.33555,0.00021,17.89026]
[1777846916363,34.66,79201.29,0.5,-0.33547,0.00021,17.88861]
[1777846920598,34.66,79196.42,0.5,-0.33649,0.00021,17.90889]
[1777846921426,34.65,79196.9,0.5,-0.33639,0.00021,17.90676]
[1777846922235,34.65,79187.83,0.5,-0.33833,0.00022,17.94474]
[1777846922463,34.65,79187.83,0.5,-0.33833,0.00022,17.94474]
[1777846922471,34.65,79187.83,0.5,-0.33833,0.00022,17.94474]
[1777846922788,34.65,79183.85,0.5,-0.33918,0.00022,17.96119]
[1777846925718,34.65,79187.47,0.5,-0.33839,0.00022,17.94598]
[1777846925944,34.65,79187.47,0.5,-0.33839,0.00022,17.94598]
[1777846926315,34.65,79178.63,0.5,-0.34029,0.00022,17.9826]
[1777846926818,34.65,79166.23,0.5,-0.34298,0.00022,18.03348]
[1777846928728,34.65,79163.52,0.5,-0.34355,0.00022,18.04425]
[1777846931390,34.65,79164.37,0.5,-0.34336,0.00022,18.04069]
[1777846931452,34.65,79164.46,0.5,-0.34334,0.00022,18.04021]
[1777846931893,34.64,79155.43,0.5,-0.34529,0.00022,18.07652]
[1777846933376,34.64,79155.43,0.5,-0.34529,0.00022,18.07652]
[1777846933384,34.64,79155.43,0.5,-0.34529,0.00022,18.07652]
[1777846933112,34.64,79148.98,0.5,-0.34669,0.00022,18.10217]
[1777846933973,34.64,79150.02,0.5,-0.34646,0.00022,18.09803]
[1777846940077,34.64,79151.46,0.5,-0.34613,0.00022,18.09198]
[1777846940397,34.64,79151.46,0.5,-0.34613,0.00022,18.09198]
[1777846940449,34.64,79152.37,0.5,-0.34592,0.00022,18.08808]
[1777846942148,34.64,79152.37,0.5,-0.34592,0.00022,18.08808]
[1777846942190,34.64,79147.69,0.5,-0.34693,0.00022,18.10668]
[1777846948214,34.63,79145.65,0.5,-0.34735,0.00022,18.11429]
[1777846950564,34.63,79146.24,0.5,-0.34722,0.00022,18.11193]
[1777846950772,34.63,79146.24,0.5,-0.34722,0.00022,18.11193]
[1777846951340,34.63,79155.38,0.5,-0.3452,0.00022,18.07035]
[1777846952305,34.63,79155.38,0.5,-0.3452,0.00022,18.07035]
[1777846952386,34.63,79165.79,0.5,-0.34294,0.00022,18.02819]
[1777846953700,34.63,79168.31,0.5,-0.3424,0.00022,18.01791]
[1777846954049,34.63,79168.31,0.5,-0.3424,0.00022,18.01791]
[1777846954287,34.63,79168.31,0.5,-0.3424,0.00022,18.01791]
[1777846957450,34.63,79170.27,0.5,-0.34198,0.00022,18.01]
[1777846957563,34.63,79170.35,0.5,-0.34196,0.00022,18.0097]
[1777846958273,34.63,79163.05,0.5,-0.34354,0.00022,18.03945]
[1777846958494,34.63,79163.05,0.5,-0.34354,0.00022,18.03945]
[1777846958560,34.63,79163.05,0.5,-0.34354,0.00022,18.03945]
[1777846958939,34.63,79163.05,0.5,-0.34354,0.00022,18.03948]
[1777846959945,34.63,79150.08,0.5,-0.34636,0.00022,18.09162]
[1777846960905,34.63,79150.08,0.5,-0.34636,0.00022,18.09162]
[1777846961312,34.63,79143.29,0.5,-0.34784,0.00022,18.11853]
[1777846963974,34.63,79149.42,0.5,-0.3465,0.00022,18.0942]
[1777846969080,34.63,79150.73,0.5,-0.34622,0.00022,18.08897]
[1777846971116,34.63,79147.19,0.5,-0.34698,0.00022,18.10305]
[1777846971217,34.63,79140.65,0.5,-0.34841,0.00022,18.12887]
[1777846972229,34.63,79140.65,0.5,-0.34841,0.00022,18.12887]
[1777846972330,34.63,79140.72,0.5,-0.34839,0.00022,18.12858]
[1777846972999,34.63,79140.72,0.5,-0.34839,0.00022,18.12858]
[1777846973238,34.63,79140.37,0.5,-0.34847,0.00022,18.12992]
[1777846975324,34.63,79140.37,0.5,-0.34846,0.00022,18.12989]
[1777846975447,34.63,79140.37,0.5,-0.34846,0.00022,18.12989]
[1777846975418,34.63,79141.04,0.5,-0.34832,0.00022,18.12723]
[1777846975566,34.63,79141.04,0.5,-0.34832,0.00022,18.12723]
[1777846976337,34.63,79132.26,0.5,-0.35023,0.00022,18.16153]
[1777846979225,34.63,79128.67,0.5,-0.35102,0.00022,18.17553]
[1777846979310,34.63,79128.52,0.5,-0.35105,0.00022,18.17614]
[1777846979947,34.63,79128.52,0.5,-0.35105,0.00022,18.17614]
[1777846980086,34.63,79128.52,0.5,-0.35105,0.00022,18.17618]
[1777846981491,34.63,79113.95,0.5,-0.35425,0.00022,18.23196]
[1777846981663,34.63,79113.95,0.5,-0.35425,0.00022,18.23196]
[1777846982026,34.63,79113.95,0.5,-0.35425,0.00022,18.23196]
[1777846982256,34.63,79098.6,0.5,-0.35762,0.00022,18.28946]
[1777846983955,34.63,79098.6,0.5,-0.35762,0.00022,18.28949]
[1777846984237,34.63,79093.43,0.5,-0.35876,0.00022,18.30854]
[1777846986331,34.63,79097.78,0.5,-0.3578,0.00022,18.29249]
[1777846986432,34.63,79098.13,0.5,-0.35772,0.00022,18.29117]
[1777846987756,34.63,79099.39,0.5,-0.35744,0.00022,18.2865]
[1777846988159,34.63,79099.39,0.5,-0.35744,0.00022,18.28648]
[1777846988604,34.63,79099.39,0.5,-0.35744,0.00022,18.28648]
[1777846989440,34.63,79099.39,0.5,-0.35744,0.00022,18.28648]
[1777846989479,34.63,79095.89,0.5,-0.35821,0.00022,18.2994]
[1777846993192,34.63,79088.75,0.5,-0.35978,0.00022,18.32548]
[1777846993804,34.63,79088.75,0.5,-0.35978,0.00022,18.32548]
[1777846993898,34.63,79088.75,0.5,-0.35978,0.00022,18.32548]
[1777846994130,34.63,79088.75,0.5,-0.35978,0.00022,18.32548]
[1777846994199,34.63,79084.3,0.5,-0.36076,0.00022,18.34161]
[1777846995395,34.63,79084.3,0.5,-0.36076,0.00022,18.34161]
[1777846995409,34.63,79084.3,0.5,-0.36076,0.00022,18.34161]
[1777846995467,34.62,79067.32,0.5,-0.36448,0.00022,18.40178]
[1777846995984,34.62,79067.32,0.5,-0.36448,0.00022,18.40178]
[1777846996214,34.62,79067.32,0.5,-0.36448,0.00022,18.40171]
[1777846997486,34.62,79067.32,0.5,-0.36448,0.00022,18.40171]
[1777846997505,34.6,79074.88,0.5,-0.36275,0.00022,18.37393]
[1777846999353,34.6,79069.97,0.5,-0.36383,0.00022,18.39133]
[1777846999454,34.6,79057.49,0.5,-0.36659,0.00022,18.43508]
[1777847001520,34.59,79055.52,0.5,-0.36698,0.00022,18.44113]
[1777847001628,34.57,79051.63,0.5,-0.36779,0.00022,18.45354]
[1777847001758,34.57,79051.63,0.5,-0.36779,0.00022,18.45354]
[1777847002442,34.55,79047.92,0.5,-0.36855,0.00022,18.46525]
[1777847003198,34.55,79047.92,0.5,-0.36855,0.00022,18.46525]
[1777847003361,34.55,79047.92,0.5,-0.36855,0.00022,18.46525]
[1777847003420,34.55,79047.92,0.5,-0.36855,0.00022,18.46525]
[1777847003447,34.53,79039.11,0.5,-0.37045,0.00022,18.49419]
[1777847003925,34.53,79039.11,0.5,-0.37045,0.00022,18.49419]
[1777847003974,34.53,79039.11,0.5,-0.37045,0.00022,18.49419]
[1777847004253,34.53,79039.11,0.5,-0.37045,0.00022,18.49419]
[1777847004370,34.53,79039.11,0.5,-0.37045,0.00022,18.49419]
[1777847004445,34.51,79019.21,0.5,-0.37484,0.00022,18.55932]
[1777847005361,34.49,79007.09,0.5,-0.37749,0.00023,18.59739]
[1777847005611,34.49,79007.09,0.5,-0.37749,0.00023,18.59739]
[1777847005681,34.49,79007.09,0.5,-0.37749,0.00023,18.59739]
[1777847005729,34.49,79007.09,0.5,-0.37749,0.00023,18.59739]
[1777847006044,34.49,79007.09,0.5,-0.37749,0.00023,18.59739]
[1777847006485,34.49,78993.1,0.5,-0.38064,0.00023,18.64157]
[1777847006659,34.49,78993.1,0.5,-0.38064,0.00023,18.64157]
[1777847007092,34.49,78993.1,0.5,-0.38064,0.00023,18.64157]
[1777847007472,34.48,78996.11,0.5,-0.37995,0.00023,18.63209]
[1777847007668,34.48,78996.11,0.5,-0.37995,0.00023,18.63209]
[1777847008228,34.48,78996.11,0.5,-0.37995,0.00023,18.63209]
[1777847008438,34.48,78996.11,0.5,-0.37995,0.00023,18.63209]
[1777847008526,34.48,78988.23,0.5,-0.38174,0.00023,18.65666]
[1777847008578,34.48,78988.23,0.5,-0.38174,0.00023,18.65666]
[1777847009309,34.48,78988.23,0.5,-0.38173,0.00023,18.65657]
[1777847010316,34.48,78993.93,0.5,-0.38044,0.00023,18.6388]
[1777847010888,34.48,78993.93,0.5,-0.38044,0.00023,18.6388]
[1777847011151,34.48,78993.93,0.5,-0.38044,0.00023,18.6388]
[1777847011456,34.48,78969.01,0.5,-0.38605,0.00023,18.70984]
[1777847012203,34.48,78969.01,0.5,-0.38605,0.00023,18.70984]
[1777847012370,34.48,78968.1,0.5,-0.38626,0.00023,18.71254]
[1777847012649,34.48,78968.1,0.5,-0.38626,0.00023,18.71254]
[1777847013242,34.48,78968.1,0.5,-0.38626,0.00023,18.71254]
[1777847013337,34.47,78968.1,0.5,-0.38623,0.00023,18.71218]
[1777847013941,34.47,78968.1,0.5,-0.38623,0.00023,18.71218]
[1777847014342,34.47,78968.1,0.5,-0.38623,0.00023,18.71218]
[1777847014431,34.47,78968.1,0.5,-0.38623,0.00023,18.71218]
[1777847014448,34.47,78985.87,0.5,-0.38221,0.00023,18.65837]
[1777847015489,34.47,78985.87,0.5,-0.38221,0.00023,18.65837]
[1777847015514,34.47,78985.87,0.5,-0.38221,0.00023,18.65837]
[1777847015530,34.47,78989.43,0.5,-0.3814,0.00023,18.64735]
[1777847015922,34.47,78989.43,0.5,-0.3814,0.00023,18.64735]
[1777847016322,34.47,78989.43,0.5,-0.3814,0.00023,18.64735]
[1777847016395,34.47,78994.42,0.5,-0.38027,0.00023,18.63179]
[1777847016676,34.47,78994.42,0.5,-0.38027,0.00023,18.63179]
[1777847016687,34.47,78994.42,0.5,-0.38027,0.00023,18.63179]
[1777847017365,34.47,78994.42,0.5,-0.38026,0.00023,18.63169]
[1777847018006,34.47,78994.42,0.5,-0.38026,0.00023,18.63169]
[1777847018372,34.47,78998.55,0.5,-0.37933,0.00023,18.61862]
[1777847018759,34.47,78998.55,0.5,-0.37933,0.00023,18.61862]
[1777847019003,34.47,78998.55,0.5,-0.37933,0.00023,18.61862]
[1777847019420,34.47,78981.86,0.5,-0.38309,0.00023,18.67039]
[1777847021274,34.47,78981.86,0.5,-0.3831,0.00023,18.67042]
[1777847021305,34.47,78981.86,0.5,-0.3831,0.00023,18.67042]
[1777847021393,34.46,78983.73,0.5,-0.38266,0.00023,18.66458]
[1777847021833,34.46,78983.73,0.5,-0.38266,0.00023,18.66458]
[1777847021921,34.46,78983.73,0.5,-0.38266,0.00023,18.66458]
[1777847023085,34.46,78985.53,0.5,-0.38225,0.00023,18.65897]
[1777847023103,34.46,78985.53,0.5,-0.38225,0.00023,18.65897]
[1777847023409,34.46,78985.53,0.5,-0.38225,0.00023,18.65896]
[1777847026435,34.46,78990.98,0.5,-0.38102,0.00023,18.6421]
[1777847026841,34.46,78990.98,0.5,-0.38102,0.00023,18.6421]
[1777847027429,34.46,78990.98,0.5,-0.38102,0.00023,18.6421]
[1777847027544,34.46,78985.59,0.5,-0.38224,0.00023,18.65887]
[1777847028503,34.46,78985.59,0.5,-0.38224,0.00023,18.65887]
[1777847028620,34.46,78985.59,0.5,-0.38224,0.00023,18.65888]
[1777847028705,34.46,78985.59,0.5,-0.38224,0.00023,18.65888]
[1777847029405,34.46,78985.59,0.5,-0.38224,0.00023,18.65888]
[1777847029422,34.46,78985.59,0.5,-0.38224,0.00023,18.65888]
[1777847029506,34.46,78973.06,0.5,-0.38508,0.00023,18.69699]
[1777847030132,34.46,78973.06,0.5,-0.38508,0.00023,18.69699]
[1777847030312,34.46,78973.06,0.5,-0.38508,0.00023,18.69699]
[1777847030456,34.46,78973.06,0.5,-0.38508,0.00023,18.69697]
[1777847031253,34.46,78973.06,0.5,-0.38508,0.00023,18.69697]
[1777847031516,34.46,78959.12,0.5,-0.38825,0.00023,18.73823]
[1777847033608,34.46,78957.74,0.5,-0.38855,0.00023,18.74218]
[1777847034487,34.46,78962.7,0.5,-0.38742,0.00023,18.72761]
[1777847035076,34.46,78962.7,0.5,-0.38742,0.00023,18.72761]
[1777847035116,34.46,78962.7,0.5,-0.38742,0.00023,18.72761]
[1777847035494,34.46,78959.58,0.5,-0.38813,0.00023,18.73672]
[1777847036084,34.46,78959.58,0.5,-0.38813,0.00023,18.73672]
[1777847036502,34.46,78965.13,0.5,-0.38686,0.00023,18.72035]
[1777847037217,34.46,78965.13,0.5,-0.38686,0.00023,18.72035]
[1777847037238,34.46,78965.13,0.5,-0.38686,0.00023,18.72035]
[1777847037584,34.45,78981.94,0.5,-0.38302,0.00023,18.66937]
[1777847039524,34.45,78981.46,0.5,-0.38312,0.00023,18.67072]
[1777847042248,34.44,78982.07,0.5,-0.38298,0.00023,18.66875]
[1777847043555,34.44,78987.67,0.5,-0.38171,0.00023,18.65149]
[1777847043990,34.44,78987.67,0.5,-0.38171,0.00023,18.65149]
[1777847044002,34.44,78987.67,0.5,-0.38171,0.00023,18.65149]
[1777847044013,34.44,78987.67,0.5,-0.38171,0.00023,18.65149]
[1777847044560,34.44,78988.56,0.5,-0.38151,0.00023,18.64877]
[1777847046334,34.44,78988.63,0.5,-0.38149,0.00023,18.64856]
[1777847046574,34.44,78988.13,0.5,-0.38161,0.00023,18.65011]
[1777847050985,34.44,78989.43,0.5,-0.38131,0.00023,18.6461]
[1777847051609,34.44,78990.7,0.5,-0.38103,0.00023,18.64216]
[1777847051837,34.44,78990.7,0.5,-0.38103,0.00023,18.64216]
[1777847052616,34.44,78991.56,0.5,-0.38083,0.00023,18.63948]
[1777847054630,34.44,78983.83,0.5,-0.38258,0.00023,18.66341]
[1777847056426,34.44,78985.08,0.5,-0.3823,0.00023,18.65956]
[1777847056545,34.44,78985.08,0.5,-0.3823,0.00023,18.65956]
[1777847056519,34.44,78982.9,0.5,-0.38279,0.00023,18.66626]
[1777847057322,34.44,78982.9,0.5,-0.38279,0.00023,18.66626]
[1777847057531,34.44,78982.9,0.5,-0.38279,0.00023,18.66626]
[1777847058110,34.44,78983.36,0.5,-0.38269,0.00023,18.66483]
[1777847058125,34.44,78983.36,0.5,-0.38269,0.00023,18.66483]
[1777847058128,34.44,78983.36,0.5,-0.38269,0.00023,18.66483]
[1777847058215,34.44,78988.99,0.5,-0.38141,0.00023,18.64744]
[1777847059298,34.44,78997.23,0.5,-0.37955,0.00023,18.62166]
[1777847060668,34.44,78997.23,0.5,-0.37955,0.00023,18.62168]
[1777847060797,34.44,78997.23,0.5,-0.37955,0.00023,18.62168]
[1777847060812,34.44,78997.23,0.5,-0.37955,0.00023,18.62168]
[1777847060913,34.44,78999.05,0.5,-0.37914,0.00023,18.61594]
[1777847062007,34.44,79004.94,0.5,-0.37781,0.00023,18.59722]
[1777847063776,34.45,79004.94,0.5,-0.37781,0.00023,18.59725]
[1777847064109,34.45,79004.94,0.5,-0.37781,0.00023,18.59725]
[1777847064206,34.44,79007.0,0.5,-0.37734,0.00023,18.59054]
[1777847068087,34.44,79010.58,0.5,-0.37652,0.00023,18.5787]
[1777847068180,34.44,79011.5,0.5,-0.3763,0.00023,18.57563]
[1777847071347,34.43,79007.3,0.5,-0.37724,0.00023,18.58908]
[1777847071361,34.43,79007.3,0.5,-0.37724,0.00023,18.58908]
[1777847071648,34.43,79007.3,0.5,-0.37724,0.00023,18.58908]
[1777847071390,34.39,79006.42,0.5,-0.37728,0.00023,18.58483]
[1777847072660,34.39,79006.42,0.5,-0.37728,0.00023,18.58483]
[1777847071752,34.39,79009.1,0.5,-0.37667,0.00023,18.57608]
[1777847072759,34.39,79009.07,0.5,-0.37667,0.00023,18.57609]
[1777847077792,34.38,79008.18,0.5,-0.37684,0.00023,18.57851]
[1777847082422,34.37,79002.36,0.5,-0.37813,0.00023,18.59685]
[1777847087917,34.36,79000.69,0.5,-0.37848,0.00023,18.60171]
[1777847091232,34.35,79006.91,0.5,-0.37705,0.00023,18.58138]
[1777847096925,34.34,79007.92,0.5,-0.37679,0.00023,18.57762]
[1777847101960,34.33,79008.89,0.5,-0.37654,0.00023,18.57406]
[1777847106187,34.33,79008.54,0.5,-0.3766,0.00023,18.57492]
[1777847106195,34.33,79008.54,0.5,-0.3766,0.00023,18.57492]
[1777847106391,34.33,79009.29,0.5,-0.37643,0.00023,18.5724]
[1777847107041,34.33,79009.29,0.5,-0.37643,0.00023,18.5724]
[1777847107190,34.33,79009.29,0.5,-0.37643,0.00023,18.5724]
[1777847107611,34.33,79009.29,0.5,-0.37643,0.00023,18.5724]
[1777847107709,34.32,79010.27,0.5,-0.37619,0.00023,18.56903]
[1777847111205,34.32,79009.66,0.5,-0.37632,0.00023,18.57083]
[1777847111315,34.32,79009.66,0.5,-0.37632,0.00023,18.57083]
[1777847111739,34.32,79009.76,0.5,-0.37629,0.00023,18.57042]
[1777847112288,34.32,78983.4,0.5,-0.38226,0.00023,18.65397]
[1777847113888,34.32,78979.62,0.5,-0.38312,0.00023,18.66556]
[1777847113986,34.32,78979.62,0.5,-0.38312,0.00023,18.66556]
[1777847114390,34.32,78976.57,0.5,-0.38381,0.00023,18.67489]
[1777847115467,34.32,78976.57,0.5,-0.38381,0.00023,18.67489]
[1777847115529,34.31,78974.85,0.5,-0.38419,0.00023,18.68003]
[1777847117176,34.31,78971.87,0.5,-0.38486,0.00023,18.68894]
[1777847117183,34.31,78971.87,0.5,-0.38486,0.00023,18.68894]
[1777847117225,34.31,78971.67,0.5,-0.3849,0.00023,18.68939]
[1777847123109,34.28,78973.05,0.5,-0.38451,0.00023,18.68421]
[1777847124426,34.28,78973.05,0.5,-0.38451,0.00023,18.68421]
[1777847124543,34.28,78973.05,0.5,-0.38451,0.00023,18.68421]
[1777847124643,34.28,78972.97,0.5,-0.38453,0.00023,18.68435]
[1777847125476,34.28,78972.97,0.5,-0.38453,0.00023,18.68435]
[1777847129532,34.28,78976.59,0.5,-0.38369,0.00023,18.6731]
[1777847130590,34.28,78976.64,0.5,-0.38367,0.00023,18.67294]
[1777847130606,34.28,78976.64,0.5,-0.38367,0.00023,18.67294]
[1777847136396,34.28,78972.15,0.5,-0.38467,0.00023,18.68159]
[1777847138494,34.27,78972.15,0.5,-0.38467,0.00023,18.68155]
[1777847138506,34.27,78972.15,0.5,-0.38467,0.00023,18.68155]
[1777847138760,34.27,78972.15,0.5,-0.38467,0.00023,18.68155]
[1777847138770,34.27,78972.15,0.5,-0.38467,0.00023,18.68155]
[1777847138584,34.27,78967.98,0.5,-0.38561,0.00023,18.69409]
[1777847140307,34.27,78967.98,0.5,-0.38561,0.00023,18.69399]
[1777847141677,34.27,78966.14,0.5,-0.38602,0.00023,18.69938]
[1777847141706,34.27,78966.14,0.5,-0.38602,0.00023,18.69938]
[1777847141720,34.27,78966.14,0.5,-0.38602,0.00023,18.69938]
[1777847143235,34.26,78966.03,0.5,-0.38602,0.00023,18.69939]
[1777847143742,34.26,78966.03,0.5,-0.38602,0.00023,18.69939]
[1777847143766,34.26,78966.03,0.5,-0.38602,0.00023,18.69939]
[1777847143776,34.26,78966.03,0.5,-0.38602,0.00023,18.69939]
[1777847144257,34.26,78966.89,0.5,-0.38582,0.00023,18.69677]
[1777847146466,34.26,78979.78,0.5,-0.38287,0.00023,18.65745]
[1777847147578,34.26,78979.78,0.5,-0.38287,0.00023,18.65745]
[1777847147788,34.26,78981.41,0.5,-0.3825,0.00023,18.65241]
[1777847147907,34.26,78981.41,0.5,-0.3825,0.00023,18.65241]
[1777847147913,34.26,78981.41,0.5,-0.3825,0.00023,18.65241]
[1777847148456,34.26,78981.41,0.5,-0.3825,0.00023,18.65242]
[1777847149250,34.26,78981.41,0.5,-0.3825,0.00023,18.65242]
[1777847149535,34.26,78981.52,0.5,-0.38248,0.00023,18.6521]
[1777847150467,34.26,78981.52,0.5,-0.38248,0.00023,18.6521]
[1777847150523,34.26,78981.29,0.5,-0.38253,0.00023,18.65283]
[1777847151955,34.26,78981.29,0.5,-0.38254,0.00023,18.65299]
[1777847152384,34.27,78984.34,0.5,-0.38186,0.00023,18.64371]
[1777847157922,34.29,78988.74,0.5,-0.38093,0.00023,18.63103]
[1777847159568,34.27,78988.82,0.5,-0.38086,0.00023,18.63003]
[1777847159585,34.27,78988.82,0.5,-0.38086,0.00023,18.63003]
[1777847159770,34.25,78989.14,0.5,-0.38073,0.00023,18.6281]
[1777847160774,34.21,78996.85,0.5,-0.37885,0.00023,18.60186]
[1777847161678,34.21,78996.85,0.5,-0.37885,0.00023,18.60186]
[1777847162035,34.21,78998.24,0.5,-0.37854,0.00023,18.59741]
[1777847162043,34.21,78998.24,0.5,-0.37854,0.00023,18.59741]
[1777847162488,34.2,79004.62,0.5,-0.37704,0.00023,18.57608]
[1777847163288,34.2,79004.62,0.5,-0.37704,0.00023,18.57608]
[1777847163298,34.2,79004.62,0.5,-0.37704,0.00023,18.57608]
[1777847163975,34.18,79003.57,0.5,-0.37723,0.00023,18.57875]
[1777847164048,34.18,79003.57,0.5,-0.37723,0.00023,18.57875]
[1777847166606,34.17,78995.95,0.5,-0.37892,0.00023,18.60258]
[1777847168367,34.17,78995.95,0.5,-0.37891,0.00023,18.60252]
[1777847168380,34.17,78995.95,0.5,-0.37891,0.00023,18.60252]
[1777847169220,34.17,78995.96,0.5,-0.3789,0.00023,18.60242]
[1777847170163,34.17,78996.15,0.5,-0.37886,0.00023,18.60174]
[1777847172198,34.16,78996.15,0.5,-0.37885,0.00023,18.60159]
[1777847172226,34.16,78996.15,0.5,-0.37885,0.00023,18.60159]
[1777847173013,34.16,78997.74,0.5,-0.37848,0.00023,18.59641]
[1777847173461,34.16,79003.41,0.5,-0.37718,0.00023,18.57804]
[1777847174224,34.16,79003.41,0.5,-0.37718,0.00023,18.57804]
[1777847174409,34.16,79003.41,0.5,-0.37718,0.00023,18.57804]
[1777847174549,34.16,79003.41,0.5,-0.37718,0.00023,18.57804]
[1777847174650,34.16,79003.94,0.5,-0.37706,0.00023,18.57626]
[1777847175471,34.16,79003.94,0.5,-0.37706,0.00023,18.57626]
[1777847176264,34.16,79004.7,0.5,-0.37688,0.00023,18.57373]
[1777847178828,34.12,79005.56,0.5,-0.37657,0.00023,18.56906]
[1777847179503,34.11,79007.16,0.5,-0.37616,0.00023,18.56323]
[1777847181441,34.11,79006.89,0.5,-0.37622,0.00023,18.56406]
[1777847181542,34.11,79001.86,0.5,-0.37736,0.00023,18.5804]
[1777847182281,34.11,79001.86,0.5,-0.37736,0.00023,18.5804]
[1777847187559,34.1,79005.18,0.5,-0.37658,0.00023,18.56919]
[1777847188502,34.1,79005.18,0.5,-0.37658,0.00023,18.56919]
[1777847188628,34.1,79005.18,0.5,-0.37658,0.00023,18.56919]
[1777847188657,34.1,79005.18,0.5,-0.37658,0.00023,18.56919]
[1777847188758,34.1,79012.39,0.5,-0.37494,0.00023,18.54541]
[1777847189806,34.09,79018.32,0.5,-0.37358,0.00023,18.52557]
[1777847190420,34.09,79018.32,0.5,-0.37358,0.00023,18.52557]
[1777847190436,34.09,79018.32,0.5,-0.37358,0.00023,18.52557]
[1777847192591,34.09,79018.92,0.5,-0.37341,0.00023,18.51847]
[1777847194545,34.09,79018.76,0.5,-0.37345,0.00023,18.51894]
[1777847195783,34.09,79022.87,0.5,-0.37251,0.00023,18.50508]
[1777847195800,34.09,79022.87,0.5,-0.37251,0.00023,18.50508]
[1777847198608,34.09,79022.5,0.5,-0.37259,0.00023,18.50623]
[1777847198700,34.09,79019.34,0.5,-0.3733,0.00023,18.51683]
[1777847203606,34.09,79018.78,0.5,-0.37342,0.00023,18.51855]
[1777847203707,34.09,79020.24,0.5,-0.37309,0.00023,18.51361]
[1777847205161,34.08,79020.24,0.5,-0.37308,0.00023,18.51357]
[1777847205689,34.08,79020.65,0.5,-0.37299,0.00023,18.51215]
[1777847206071,34.08,79020.65,0.5,-0.37299,0.00023,18.51215]
[1777847206696,34.08,79020.52,0.5,-0.37302,0.00023,18.51255]
[1777847207544,34.08,79020.52,0.5,-0.37302,0.00023,18.51255]
[1777847207702,34.08,79021.08,0.5,-0.37289,0.00023,18.51063]
[1777847208763,34.08,79021.08,0.5,-0.37289,0.00023,18.51063]
[1777847208768,34.08,79023.57,0.5,-0.37232,0.00023,18.50215]
[1777847210783,34.08,79023.57,0.5,-0.37232,0.00023,18.50215]
[1777847211749,34.08,79026.44,0.5,-0.37166,0.00023,18.49236]
[1777847216281,34.08,79028.01,0.5,-0.3713,0.00023,18.4869]
[1777847216901,34.08,79028.02,0.5,-0.37129,0.00023,18.48684]
[1777847216905,34.08,79028.02,0.5,-0.37129,0.00023,18.48684]
[1777847217790,34.08,79030.7,0.5,-0.37068,0.00023,18.47766]
[1777847221490,34.08,79031.93,0.5,-0.3704,0.00023,18.47338]
[1777847222663,34.07,79033.16,0.5,-0.37012,0.00023,18.4691]
[1777847222824,34.07,79035.73,0.5,-0.36954,0.00023,18.4602]
[1777847223733,34.07,79035.73,0.5,-0.36954,0.00023,18.4602]
[1777847223747,34.07,79035.73,0.5,-0.36954,0.00023,18.4602]
[1777847226854,34.05,79041.45,0.5,-0.36815,0.00023,18.43884]
[1777847227752,34.05,79041.45,0.5,-0.36815,0.00023,18.43884]
[1777847227771,34.05,79041.45,0.5,-0.36815,0.00023,18.43884]
[1777847227776,34.05,79041.45,0.5,-0.36815,0.00023,18.43884]
[1777847227860,34.05,79045.72,0.5,-0.36718,0.00023,18.42379]
[1777847230137,34.05,79046.35,0.5,-0.36703,0.00023,18.4215]
[1777847230152,34.05,79046.35,0.5,-0.36703,0.00023,18.4215]
[1777847231562,34.04,79042.94,0.5,-0.3678,0.00023,18.43341]
[1777847233176,34.04,79042.99,0.5,-0.36778,0.00023,18.43308]
[1777847239846,34.03,79046.36,0.5,-0.36699,0.00023,18.42079]
[1777847241015,34.03,79051.5,0.5,-0.36582,0.00023,18.40245]
[1777847242284,34.03,79054.77,0.5,-0.36508,0.00023,18.39073]
[1777847242301,34.03,79054.77,0.5,-0.36508,0.00023,18.39073]
[1777847243039,34.03,79055.55,0.5,-0.3649,0.00023,18.38789]
[1777847243376,34.03,79055.55,0.5,-0.3649,0.00023,18.38789]
[1777847243809,34.03,79055.55,0.5,-0.3649,0.00023,18.38789]
[1777847243824,34.03,79055.55,0.5,-0.3649,0.00023,18.38789]
[1777847243824,34.03,79055.18,0.5,-0.36498,0.00023,18.38912]
[1777847244086,34.03,79055.18,0.5,-0.36498,0.00023,18.38912]
[1777847244988,34.03,79054.84,0.5,-0.36505,0.00023,18.39034]
[1777847245401,34.03,79054.84,0.5,-0.36505,0.00023,18.39034]
[1777847245486,34.03,79061.92,0.5,-0.36345,0.00023,18.3648]
[1777847251336,34.03,79063.34,0.5,-0.36313,0.00023,18.35952]
[1777847257239,34.02,79060.16,0.5,-0.3638,0.00023,18.36578]
[1777847258102,34.02,79060.16,0.5,-0.3638,0.00023,18.36578]
[1777847258112,34.02,79060.16,0.5,-0.3638,0.00023,18.36578]
[1777847258163,34.02,79060.16,0.5,-0.3638,0.00023,18.36578]
[1777847258772,34.02,79059.11,0.5,-0.36404,0.00023,18.36954]
[1777847259559,34.02,79052.39,0.5,-0.36555,0.00023,18.39361]
[1777847264598,34.02,79053.46,0.5,-0.3653,0.00023,18.38962]
[1777847265356,34.02,79052.68,0.5,-0.36548,0.00023,18.39236]
[1777847269348,34.02,79051.32,0.5,-0.36577,0.00023,18.39705]
[1777847269449,34.01,79050.77,0.5,-0.3659,0.00023,18.39897]
[1777847273079,34.01,79050.47,0.5,-0.36596,0.00023,18.39992]
[1777847273808,34.01,79050.47,0.5,-0.36596,0.00023,18.39992]
[1777847273979,34.01,79052.02,0.5,-0.3656,0.00023,18.39436]
[1777847274814,34.01,79052.02,0.5,-0.3656,0.00023,18.39436]
[1777847274897,34.01,79057.52,0.5,-0.36436,0.00023,18.37462]
[1777847275833,34.01,79057.52,0.5,-0.36436,0.00023,18.37462]
[1777847276569,34.01,79057.52,0.5,-0.36436,0.00023,18.37458]
[1777847276760,34.01,79057.52,0.5,-0.36436,0.00023,18.37458]
[1777847276793,34.01,79057.52,0.5,-0.36436,0.00023,18.37458]
[1777847276840,34.01,79061.11,0.5,-0.36354,0.00023,18.3616]
[1777847277879,34.01,79061.11,0.5,-0.36354,0.00023,18.3616]
[1777847277741,34.01,79066.63,0.5,-0.3623,0.00023,18.34151]
[1777847278894,34.01,79066.63,0.5,-0.3623,0.00023,18.34151]
[1777847279905,34.01,79066.63,0.5,-0.3623,0.00023,18.3415]
[1777847279919,34.01,79067.97,0.5,-0.362,0.00023,18.3366]
[1777847280231,34.01,79071.82,0.5,-0.36113,0.00023,18.32247]
[1777847281131,34.01,79071.82,0.5,-0.36113,0.00023,18.32247]
[1777847281145,34.01,79071.82,0.5,-0.36113,0.00023,18.32247]
[1777847282330,34.01,79061.63,0.5,-0.36343,0.00023,18.3597]
[1777847282465,34.01,79058.05,0.5,-0.36424,0.00023,18.37265]
[1777847283962,34.01,79058.05,0.5,-0.36423,0.00023,18.37264]
[1777847284258,34.01,79051.67,0.5,-0.36568,0.00023,18.39548]
[1777847287221,34.01,79047.18,0.5,-0.36669,0.00023,18.41137]
[1777847287236,34.01,79047.18,0.5,-0.36669,0.00023,18.41137]
[1777847287468,34.01,79044.29,0.5,-0.36734,0.00023,18.42153]
[1777847289721,34.01,79033.28,0.5,-0.36984,0.00023,18.45993]
[1777847293322,34.01,79034.18,0.5,-0.36964,0.00023,18.45692]
[1777847298165,34.01,79034.6,0.5,-0.36955,0.00023,18.45555]
[1777847298402,34.01,79034.6,0.5,-0.36955,0.00023,18.45555]
[1777847299181,34.01,79034.6,0.5,-0.36955,0.00023,18.45556]
[1777847300187,34.01,79034.6,0.5,-0.36955,0.00023,18.45556]
[1777847300473,34.01,79035.16,0.5,-0.36942,0.00023,18.45363]
[1777847302218,34.01,79035.16,0.5,-0.36942,0.00023,18.45364]
[1777847302385,34.01,79035.3,0.5,-0.36939,0.00023,18.45317]
[1777847304254,34.01,79035.57,0.5,-0.36933,0.00023,18.45225]
[1777847304401,34.01,79032.48,0.5,-0.37003,0.00023,18.46295]
[1777847305308,34.01,79032.48,0.5,-0.37003,0.00023,18.46295]
[1777847306263,34.01,79029.29,0.5,-0.37076,0.00023,18.47393]
[1777847306486,34.01,79029.29,0.5,-0.37076,0.00023,18.47393]
[1777847306565,34.01,79029.29,0.5,-0.37076,0.00023,18.47393]
[1777847306645,34.01,79036.23,0.5,-0.36918,0.00023,18.44999]
[1777847307633,34.01,79036.23,0.5,-0.36918,0.00023,18.44999]
[1777847307896,34.01,79041.87,0.5,-0.3679,0.00023,18.43031]
[1777847308298,34.01,79041.87,0.5,-0.3679,0.00023,18.43031]
[1777847308426,34.01,79041.87,0.5,-0.36791,0.00023,18.43033]
[1777847310217,34.01,79046.37,0.5,-0.36689,0.00023,18.41453]
[1777847310440,34.01,79047.49,0.5,-0.36664,0.00023,18.41061]
[1777847313054,34.02,79048.02,0.5,-0.36649,0.00023,18.40375]
[1777847313705,34.02,79048.02,0.5,-0.36649,0.00023,18.40375]
[1777847314129,34.02,79044.75,0.5,-0.36724,0.00023,18.41535]
[1777847314472,34.02,79044.75,0.5,-0.36724,0.00023,18.41539]
[1777847315581,34.02,79044.75,0.5,-0.36724,0.00023,18.41539]
[1777847316363,34.02,79046.29,0.5,-0.36689,0.00023,18.41]
[1777847316374,34.02,79046.29,0.5,-0.36689,0.00023,18.41]
[1777847316941,34.02,79061.74,0.5,-0.3634,0.00023,18.35473]
[1777847317914,34.02,79061.3,0.5,-0.3635,0.00023,18.35631]
[1777847318580,34.02,79061.3,0.5,-0.3635,0.00023,18.35631]
[1777847318595,34.02,79061.3,0.5,-0.3635,0.00023,18.35631]
[1777847318691,34.02,79056.7,0.5,-0.36454,0.00023,18.37289]
[1777847320565,34.02,79050.08,0.5,-0.36603,0.00023,18.39651]
[1777847323359,34.02,79049.49,0.5,-0.36616,0.00023,18.39853]
[1777847323831,34.02,79047.35,0.5,-0.36664,0.00023,18.40608]
[1777847327762,34.01,79047.12,0.5,-0.36669,0.00023,18.40676]
[1777847327864,34.01,79047.75,0.5,-0.36654,0.00023,18.40449]
[1777847328521,34.01,79047.75,0.5,-0.36654,0.00023,18.40449]
[1777847328621,34.01,79047.38,0.5,-0.36662,0.00023,18.40576]
[1777847329509,34.01,79047.38,0.5,-0.36662,0.00023,18.40576]
[1777847329610,34.01,79047.23,0.5,-0.36665,0.00023,18.40625]
[1777847330369,34.01,79047.23,0.5,-0.36665,0.00023,18.40625]
[1777847330377,34.01,79047.23,0.5,-0.36665,0.00023,18.40625]
[1777847330585,34.01,79047.23,0.5,-0.36665,0.00023,18.40621]
[1777847335615,34.01,79045.38,0.5,-0.36706,0.00023,18.41254]
[1777847338295,34.01,79045.35,0.5,-0.36706,0.00023,18.41257]
[1777847338452,34.01,79045.35,0.5,-0.36706,0.00023,18.41257]
[1777847339748,34.0,79039.91,0.5,-0.36829,0.00023,18.4316]
[1777847340464,34.0,79039.91,0.5,-0.36829,0.00023,18.4316]
[1777847340791,34.0,79039.91,0.5,-0.36829,0.00023,18.4316]
[1777847340882,34.01,79044.19,0.5,-0.36732,0.00023,18.41663]
[1777847346701,34.01,79047.16,0.5,-0.36665,0.00023,18.40616]
[1777847347140,34.01,79047.16,0.5,-0.36665,0.00023,18.40616]
[1777847347895,34.01,79047.11,0.5,-0.36666,0.00023,18.4063]
[1777847353750,34.0,79047.36,0.5,-0.36659,0.00023,18.40517]
[1777847357045,34.0,79047.31,0.5,-0.36659,0.00023,18.40523]
[1777847357109,34.0,79047.31,0.5,-0.36659,0.00023,18.40523]
[1777847357965,34.0,79045.6,0.5,-0.36697,0.00023,18.41119]
[1777847359065,34.0,79045.6,0.5,-0.36697,0.00023,18.41119]
[1777847359791,34.0,79044.69,0.5,-0.36718,0.00023,18.41436]
[1777847364826,33.99,79045.95,0.5,-0.36688,0.00023,18.40966]
[1777847369863,33.99,79045.88,0.5,-0.36688,0.00023,18.40966]
[1777847374900,33.98,79047.63,0.5,-0.36644,0.00023,18.39814]
[1777847376321,33.98,79048.24,0.5,-0.3663,0.00023,18.39593]
[1777847376342,33.98,79048.24,0.5,-0.3663,0.00023,18.39593]
[1777847376365,33.98,79048.24,0.5,-0.3663,0.00023,18.39593]
[1777847376493,33.98,79048.24,0.5,-0.3663,0.00023,18.39593]
[1777847376527,33.98,79048.24,0.5,-0.3663,0.00023,18.39593]
[1777847376912,33.98,79051.19,0.5,-0.36562,0.00023,18.38538]
[1777847377919,33.98,79057.07,0.5,-0.36429,0.00023,18.36425]
[1777847378273,33.98,79057.07,0.5,-0.36429,0.00023,18.36425]
[1777847378926,33.98,79064.05,0.5,-0.36271,0.00023,18.33893]
[1777847379896,33.98,79064.05,0.5,-0.36271,0.00023,18.33893]
[1777847379997,33.98,79064.46,0.5,-0.36262,0.00023,18.33742]
[1777847385975,33.98,79063.83,0.5,-0.36276,0.00023,18.33968]
[1777847391010,33.98,79064.21,0.5,-0.36267,0.00023,18.33827]
[1777847396045,33.98,79064.32,0.5,-0.36265,0.00023,18.33785]
[1777847397057,33.98,79064.32,0.5,-0.36265,0.00023,18.33785]
[1777847397634,33.98,79064.32,0.5,-0.36265,0.00023,18.33785]
[1777847397731,33.98,79066.67,0.5,-0.36212,0.00023,18.32926]
[1777847399268,33.98,79067.9,0.5,-0.36184,0.00023,18.32476]
[1777847399362,33.98,79067.9,0.5,-0.36184,0.00023,18.32476]
[1777847399649,33.98,79067.9,0.5,-0.36184,0.00023,18.32476]
[1777847400071,33.98,79067.76,0.5,-0.36187,0.00023,18.32528]
[1777847400525,33.98,79069.92,0.5,-0.36138,0.00023,18.31736]
[1777847401298,33.98,79069.92,0.5,-0.36138,0.00023,18.31736]
[1777847401736,33.98,79069.92,0.5,-0.36138,0.00023,18.31736]
[1777847401812,33.98,79074.36,0.5,-0.36039,0.00023,18.30098]
[1777847404228,33.98,79076.78,0.5,-0.35984,0.00023,18.29206]
[1777847404240,33.98,79076.78,0.5,-0.35984,0.00023,18.29206]
[1777847404726,33.98,79078.31,0.5,-0.3595,0.00023,18.28639]
[1777847406233,33.98,79088.88,0.5,-0.35713,0.00022,18.24676]
[1777847407767,33.98,79088.88,0.5,-0.35713,0.00022,18.24676]
[1777847408016,33.98,79088.88,0.5,-0.35713,0.00022,18.24676]
[1777847408053,33.98,79094.61,0.5,-0.35585,0.00022,18.22502]
[1777847408988,33.99,79079.6,0.5,-0.35922,0.00022,18.28181]
[1777847409854,33.99,79079.6,0.5,-0.35922,0.00022,18.28181]
[1777847409956,33.99,79075.09,0.5,-0.36024,0.00023,18.29864]
[1777847411828,33.99,79075.09,0.5,-0.36024,0.00023,18.29866]
[1777847411840,33.99,79075.09,0.5,-0.36024,0.00023,18.29866]
[1777847411927,33.99,79084.41,0.5,-0.35815,0.00022,18.26389]
[1777847412282,33.99,79084.41,0.5,-0.35815,0.00022,18.26389]
[1777847412842,33.99,79084.41,0.5,-0.35815,0.00022,18.26389]
[1777847413007,33.99,79091.0,0.5,-0.35667,0.00022,18.23902]
[1777847413100,33.99,79091.0,0.5,-0.35667,0.00022,18.23902]
[1777847413145,33.99,79091.0,0.5,-0.35667,0.00022,18.23902]
[1777847413533,33.99,79106.08,0.5,-0.3533,0.00022,18.18113]
[1777847414278,33.99,79109.15,0.5,-0.35262,0.00022,18.16925]
[1777847416133,33.99,79110.16,0.5,-0.3524,0.00022,18.1654]
[1777847416185,33.99,79110.16,0.5,-0.3524,0.00022,18.1654]
[1777847416455,33.99,79106.29,0.5,-0.35327,0.00022,18.18057]
[1777847417963,33.99,79095.04,0.5,-0.35579,0.00022,18.22404]
[1777847418420,33.99,79095.04,0.5,-0.35579,0.00022,18.22404]
[1777847418809,33.99,79095.04,0.5,-0.35579,0.00022,18.22404]
[1777847418825,33.99,79095.04,0.5,-0.35579,0.00022,18.22404]
[1777847419032,33.99,79099.2,0.5,-0.35486,0.00022,18.20816]
[1777847419984,33.99,79099.2,0.5,-0.35486,0.00022,18.20816]
[1777847419985,34.0,79106.89,0.5,-0.35315,0.00022,18.17851]
[1777847420707,34.0,79106.89,0.5,-0.35315,0.00022,18.17851]
[1777847422008,34.0,79106.69,0.5,-0.3532,0.00022,18.17937]
[1777847422959,34.0,79107.08,0.5,-0.35312,0.00022,18.17801]
[1777847426083,34.0,79106.14,0.5,-0.35334,0.00022,18.18189]
[1777847426266,34.0,79106.14,0.5,-0.35334,0.00022,18.18196]
[1777847431090,34.01,79107.29,0.5,-0.3531,0.00022,18.17779]
[1777847431962,34.01,79107.29,0.5,-0.3531,0.00022,18.17779]
[1777847431977,34.01,79107.29,0.5,-0.3531,0.00022,18.17779]
[1777847432063,34.01,79108.4,0.5,-0.35283,0.00022,18.16849]
[1777847432619,34.01,79108.4,0.5,-0.35283,0.00022,18.16849]
[1777847432721,34.01,79110.81,0.5,-0.35229,0.00022,18.15908]
[1777847433636,34.01,79110.81,0.5,-0.35229,0.00022,18.15908]
[1777847433737,34.01,79110.1,0.5,-0.35245,0.00022,18.16194]
[1777847435503,34.01,79110.1,0.5,-0.35246,0.00022,18.16202]
[1777847435586,34.01,79110.1,0.5,-0.35246,0.00022,18.16202]
[1777847435738,34.01,79110.22,0.5,-0.35244,0.00022,18.16164]
[1777847436312,34.01,79110.22,0.5,-0.35244,0.00022,18.16164]
[1777847436413,34.01,79098.25,0.5,-0.35512,0.00022,18.20806]
[1777847437278,34.01,79098.25,0.5,-0.35512,0.00022,18.20806]
[1777847437286,34.01,79098.25,0.5,-0.35512,0.00022,18.20806]
[1777847437956,34.01,79098.25,0.5,-0.35512,0.00022,18.20806]
[1777847438057,34.02,79097.82,0.5,-0.35522,0.00022,18.20985]
[1777847440740,34.02,79097.24,0.5,-0.35535,0.00022,18.21212]
[1777847440793,34.02,79097.24,0.5,-0.35535,0.00022,18.21212]
[1777847440854,34.02,79097.06,0.5,-0.3554,0.00022,18.21286]
[1777847442019,34.02,79097.06,0.5,-0.3554,0.00022,18.21286]
[1777847442194,34.02,79094.52,0.5,-0.35597,0.00022,18.22261]
[1777847442224,34.02,79094.52,0.5,-0.35597,0.00022,18.22261]
[1777847442652,34.02,79094.52,0.5,-0.35597,0.00022,18.22261]
[1777847442783,34.02,79080.91,0.5,-0.35902,0.00022,18.27399]
[1777847443391,34.02,79080.91,0.5,-0.35902,0.00022,18.27399]
[1777847443492,34.02,79076.68,0.5,-0.35998,0.00022,18.28979]
[1777847444977,34.02,79073.83,0.5,-0.36062,0.00023,18.30043]
[1777847446306,34.02,79073.83,0.5,-0.36062,0.00023,18.30045]
[1777847446770,34.02,79072.94,0.5,-0.36082,0.00023,18.30375]
[1777847449234,34.02,79072.57,0.5,-0.36091,0.00023,18.30514]
[1777847449459,34.02,79072.57,0.5,-0.36091,0.00023,18.30514]
[1777847449797,34.02,79066.73,0.5,-0.36223,0.00023,18.32659]
[1777847455219,34.02,79063.1,0.5,-0.36305,0.00023,18.33983]
[1777847455914,34.02,79062.77,0.5,-0.36312,0.00023,18.34103]
[1777847460286,34.02,79061.46,0.5,-0.36342,0.00023,18.3458]
[1777847460294,34.02,79061.46,0.5,-0.36342,0.00023,18.3458]
[1777847460521,34.02,79061.46,0.5,-0.36342,0.00023,18.34581]
[1777847461259,34.02,79061.46,0.5,-0.36342,0.00023,18.34581]
[1777847461527,34.02,79060.64,0.5,-0.3636,0.00023,18.34878]
[1777847466562,34.02,79060.91,0.5,-0.36354,0.00023,18.34782]
[1777847471598,34.02,79060.46,0.5,-0.36365,0.00023,18.34948]
[1777847476633,34.02,79057.48,0.5,-0.36432,0.00023,18.36022]
[1777847481668,34.02,79057.43,0.5,-0.36433,0.00023,18.36039]
[1777847485560,34.02,79057.43,0.5,-0.36433,0.00023,18.36038]
[1777847485721,34.02,79057.43,0.5,-0.36433,0.00023,18.36038]
[1777847485807,34.02,79057.43,0.5,-0.36433,0.00023,18.36038]
[1777847485908,34.02,79053.79,0.5,-0.36515,0.00023,18.37343]
[1777847486948,34.02,79053.79,0.5,-0.36515,0.00023,18.37343]
[1777847487060,34.02,79053.79,0.5,-0.36515,0.00023,18.37343]
[1777847487069,34.02,79048.62,0.5,-0.36632,0.00023,18.39184]
[1777847487672,34.02,79048.62,0.5,-0.36632,0.00023,18.39184]
[1777847488405,34.02,79045.21,0.5,-0.3671,0.00023,18.40397]
[1777847488882,34.02,79041.18,0.5,-0.36801,0.00023,18.41813]
[1777847492162,34.02,79040.19,0.5,-0.3682,0.00023,18.41647]
[1777847492745,34.02,79039.54,0.5,-0.36835,0.00023,18.41872]
[1777847498952,34.02,79037.58,0.5,-0.36878,0.00023,18.42543]
[1777847503777,34.02,79037.66,0.5,-0.36876,0.00023,18.42506]
[1777847503886,34.02,79036.94,0.5,-0.36892,0.00023,18.42755]
[1777847504990,34.02,79036.94,0.5,-0.36892,0.00023,18.42755]
[1777847504997,34.02,79036.94,0.5,-0.36892,0.00023,18.42755]
[1777847505092,34.02,79037.45,0.5,-0.36881,0.00023,18.42575]
[1777847510872,34.02,79038.23,0.5,-0.36862,0.00023,18.42289]
[1777847513075,34.02,79039.18,0.5,-0.3684,0.00023,18.41954]
[1777847513375,34.01,79039.28,0.5,-0.36838,0.00023,18.41917]
[1777847513894,34.01,79039.47,0.5,-0.36833,0.00023,18.41848]
[1777847515411,34.01,79039.57,0.5,-0.36831,0.00023,18.41811]
[1777847515840,34.01,79039.57,0.5,-0.36831,0.00023,18.41811]
[1777847515941,34.01,79039.94,0.5,-0.36822,0.00023,18.41679]
[1777847516612,34.01,79039.94,0.5,-0.36822,0.00023,18.41679]
[1777847517388,34.01,79040.14,0.5,-0.36818,0.00023,18.41606]
[1777847517442,34.01,79040.14,0.5,-0.36818,0.00023,18.41606]
[1777847517924,34.01,79040.14,0.5,-0.36818,0.00023,18.41604]
[1777847518561,34.01,79040.14,0.5,-0.36818,0.00023,18.41604]
[1777847518575,34.01,79040.14,0.5,-0.36818,0.00023,18.41604]
[1777847519092,34.01,79039.19,0.5,-0.36839,0.00023,18.41933]
[1777847520383,34.01,79039.19,0.5,-0.36839,0.00023,18.4193]
[1777847521094,34.01,79039.19,0.5,-0.36839,0.00023,18.4193]
[1777847520944,34.01,79039.85,0.5,-0.36824,0.00023,18.41696]
[1777847521950,34.01,79040.25,0.5,-0.36814,0.00023,18.41554]
[1777847523299,34.01,79038.69,0.5,-0.3685,0.00023,18.42096]
[1777847523963,34.01,79034.9,0.5,-0.36935,0.00023,18.43411]
[1777847525206,34.01,79035.54,0.5,-0.36921,0.00023,18.43185]
[1777847525334,34.01,79035.54,0.5,-0.36921,0.00023,18.43185]
[1777847525358,34.01,79035.54,0.5,-0.36921,0.00023,18.43185]
[1777847525978,34.01,79035.34,0.5,-0.36925,0.00023,18.4325]
[1777847527182,34.01,79035.34,0.5,-0.36925,0.00023,18.4325]
[1777847526989,34.01,79022.29,0.5,-0.37222,0.00023,18.47731]
[1777847527686,34.01,79022.29,0.5,-0.37222,0.00023,18.47731]
[1777847527992,34.01,79022.29,0.5,-0.37222,0.00023,18.47731]
[1777847529168,34.01,79014.44,0.5,-0.37401,0.00023,18.50375]
[1777847530846,34.01,79015.19,0.5,-0.37383,0.00023,18.50121]
[1777847531100,34.01,79015.19,0.5,-0.37383,0.00023,18.50121]
[1777847531123,34.01,79013.9,0.5,-0.37413,0.00023,18.5055]
[1777847531328,34.01,79013.9,0.5,-0.37413,0.00023,18.5055]
[1777847531855,34.01,79013.9,0.5,-0.37413,0.00023,18.5055]
[1777847532075,34.01,79006.77,0.5,-0.37575,0.00023,18.52915]
[1777847532507,34.01,79006.77,0.5,-0.37575,0.00023,18.52915]
[1777847532522,34.01,79006.77,0.5,-0.37575,0.00023,18.52915]
[1777847532703,34.01,79006.77,0.5,-0.37575,0.00023,18.52915]
[1777847533036,34.01,79006.77,0.5,-0.37575,0.00023,18.52912]
[1777847533777,34.01,79006.77,0.5,-0.37575,0.00023,18.52912]
[1777847534110,34.01,78993.3,0.5,-0.37883,0.00023,18.57295]
[1777847534420,34.01,78993.3,0.5,-0.37883,0.00023,18.57295]
[1777847534654,34.01,78993.3,0.5,-0.37883,0.00023,18.57295]
[1777847535047,34.0,78993.3,0.5,-0.37883,0.00023,18.57289]
[1777847539178,34.0,78986.63,0.5,-0.38034,0.00023,18.59392]
[1777847541837,33.99,78986.38,0.5,-0.38038,0.00023,18.59457]
[1777847542097,33.99,78985.49,0.5,-0.38058,0.00023,18.59732]
[1777847544741,33.99,78984.63,0.5,-0.38077,0.00023,18.59989]
[1777847545288,33.99,78984.84,0.5,-0.38072,0.00023,18.59915]
[1777847545460,33.99,78984.84,0.5,-0.38072,0.00023,18.59915]
[1777847545467,33.99,78984.84,0.5,-0.38072,0.00023,18.59915]
[1777847545508,33.99,78984.84,0.5,-0.38072,0.00023,18.59915]
[1777847546170,33.99,78984.84,0.5,-0.38072,0.00023,18.59915]
[1777847546172,33.99,79001.09,0.5,-0.37699,0.00023,18.54678]
[1777847547906,33.99,79001.09,0.5,-0.37698,0.00023,18.54672]
[1777847547920,33.99,79001.09,0.5,-0.37698,0.00023,18.54672]
[1777847548138,33.98,79003.93,0.5,-0.37633,0.00023,18.53737]
[1777847549156,33.98,79003.93,0.5,-0.37633,0.00023,18.53737]
[1777847549200,33.98,79003.93,0.5,-0.37633,0.00023,18.53737]
[1777847549186,33.98,79006.43,0.5,-0.37576,0.00023,18.5291]
[1777847551163,33.98,79015.88,0.5,-0.37356,0.00023,18.4925]
[1777847552027,33.98,79015.88,0.5,-0.37356,0.00023,18.4925]
[1777847552137,33.98,79015.88,0.5,-0.37356,0.00023,18.4925]
[1777847552167,33.98,79014.97,0.5,-0.37377,0.00023,18.49554]
[1777847554124,33.98,79015.37,0.5,-0.37368,0.00023,18.49418]
[1777847554180,33.98,79015.63,0.5,-0.37362,0.00023,18.49329]
[1777847556296,33.98,79015.71,0.5,-0.3736,0.00023,18.49298]
[1777847557203,33.98,79015.71,0.5,-0.3736,0.00023,18.49297]
[1777847558423,33.98,79015.49,0.5,-0.37364,0.00023,18.49369]
[1777847559216,33.98,79015.43,0.5,-0.37366,0.00023,18.49387]
[1777847561964,33.98,79015.44,0.5,-0.37365,0.00023,18.49379]
[1777847562186,33.98,79015.44,0.5,-0.37365,0.00023,18.49377]
[1777847563107,33.98,79020.5,0.5,-0.3725,0.00023,18.47669]
[1777847564714,33.98,79024.69,0.5,-0.37154,0.00023,18.46242]
[1777847566263,33.98,79025.76,0.5,-0.3713,0.00023,18.45877]
[1777847566316,33.98,79036.11,0.5,-0.36894,0.00023,18.42304]
[1777847569644,33.98,79036.18,0.5,-0.36893,0.00023,18.42284]
[1777847569663,33.98,79036.18,0.5,-0.36893,0.00023,18.42284]
[1777847569753,33.98,79036.18,0.5,-0.36893,0.00023,18.42284]
[1777847569919,33.98,79036.58,0.5,-0.36884,0.00023,18.42148]
[1777847572123,33.98,79045.63,0.5,-0.36679,0.00023,18.38975]
[1777847576456,33.98,79045.97,0.5,-0.36672,0.00023,18.38872]
[1777847576537,33.98,79045.97,0.5,-0.36672,0.00023,18.38872]
[1777847576557,33.98,79040.17,0.5,-0.36804,0.00023,18.4092]
[1777847582550,33.99,79042.83,0.5,-0.36744,0.00023,18.4]
[1777847586613,33.99,79038.92,0.5,-0.36834,0.00023,18.41384]
[1777847586714,33.99,79038.3,0.5,-0.36848,0.00023,18.41603]
[1777847587581,33.99,79038.3,0.5,-0.36848,0.00023,18.41603]
[1777847588616,33.99,79041.9,0.5,-0.36766,0.00023,18.40344]
[1777847588717,33.99,79042.5,0.5,-0.36753,0.00023,18.40137]
[1777847590658,33.99,79043.15,0.5,-0.36739,0.00023,18.39911]
[1777847590680,33.99,79043.3,0.5,-0.36735,0.00023,18.39862]
[1777847591971,33.99,79043.3,0.5,-0.36735,0.00023,18.39862]
[1777847591985,33.99,79043.3,0.5,-0.36735,0.00023,18.39862]
[1777847592064,33.99,79043.3,0.5,-0.36736,0.00023,18.39866]
[1777847593027,33.99,79043.3,0.5,-0.36736,0.00023,18.39866]
[1777847593127,33.99,79043.53,0.5,-0.36731,0.00023,18.39789]
[1777847596755,33.99,79044.22,0.5,-0.36715,0.00023,18.39554]
[1777847596857,34.0,79044.22,0.5,-0.36716,0.00023,18.39562]
[1777847598614,34.0,79044.22,0.5,-0.36716,0.00023,18.39562]
[1777847598623,34.0,79044.22,0.5,-0.36716,0.00023,18.39562]
[1777847598753,34.0,79044.22,0.5,-0.36716,0.00023,18.39562]
[1777847598883,34.0,79044.22,0.5,-0.36716,0.00023,18.39562]
[1777847598912,34.0,79044.22,0.5,-0.36716,0.00023,18.39562]
[1777847599226,34.0,79043.85,0.5,-0.36725,0.00023,18.39701]
[1777847600090,34.0,79064.55,0.5,-0.36257,0.00023,18.32282]
[1777847600595,34.0,79064.55,0.5,-0.36257,0.00023,18.32282]
[1777847600607,34.0,79068.29,0.5,-0.36172,0.00023,18.30919]
[1777847602125,34.0,79070.22,0.5,-0.3613,0.00023,18.3022]
[1777847602824,34.0,79070.22,0.5,-0.3613,0.00023,18.3022]
[1777847602884,34.0,79070.22,0.5,-0.3613,0.00023,18.3022]
[1777847603137,34.0,79070.68,0.5,-0.36119,0.00023,18.30054]
[1777847606927,34.0,79070.49,0.5,-0.36124,0.00023,18.30131]
[1777847607229,34.0,79070.98,0.5,-0.36113,0.00023,18.29957]
[1777847607673,34.0,79070.98,0.5,-0.36113,0.00023,18.29957]
[1777847608966,34.0,79070.56,0.5,-0.36123,0.00023,18.30115]
[1777847609183,34.0,79073.64,0.5,-0.36054,0.00023,18.28982]
[1777847613049,34.0,79074.72,0.5,-0.36027,0.00023,18.28081]
[1777847613131,34.01,79080.42,0.5,-0.35899,0.00022,18.25962]
[1777847613896,34.01,79080.42,0.5,-0.35899,0.00022,18.25962]
[1777847613927,34.01,79080.42,0.5,-0.35899,0.00022,18.25962]
[1777847613949,34.01,79080.42,0.5,-0.35899,0.00022,18.25962]
[1777847614211,34.01,79079.81,0.5,-0.35913,0.00023,18.26194]
[1777847616203,34.01,79086.54,0.5,-0.35762,0.00022,18.23676]
[1777847619335,34.01,79090.9,0.5,-0.35665,0.00022,18.22042]
[1777847620598,34.01,79092.12,0.5,-0.35638,0.00022,18.21585]
[1777847620659,34.01,79092.73,0.5,-0.35625,0.00022,18.2136]
[1777847621777,34.01,79092.73,0.5,-0.35625,0.00022,18.2136]
[1777847622144,34.01,79093.41,0.5,-0.3561,0.00022,18.21108]
[1777847627317,34.02,79095.1,0.5,-0.35574,0.00022,18.20499]
[1777847627997,34.02,79095.1,0.5,-0.35574,0.00022,18.20499]
[1777847633420,34.02,79096.39,0.5,-0.35547,0.00022,18.20045]
[1777847635430,34.03,79098.51,0.5,-0.355,0.00022,18.19246]
[1777847635520,34.03,79098.51,0.5,-0.355,0.00022,18.19246]
[1777847635750,34.03,79098.51,0.5,-0.35501,0.00022,18.19252]
[1777847637005,34.03,79098.51,0.5,-0.35501,0.00022,18.19252]
[1777847637064,34.03,79102.22,0.5,-0.35418,0.00022,18.17831]
[1777847638921,34.03,79112.71,0.5,-0.35184,0.00022,18.13766]
[1777847640806,34.03,79111.23,0.5,-0.35218,0.00022,18.14351]
[1777847641514,34.03,79113.29,0.5,-0.35172,0.00022,18.13552]
[1777847641793,34.03,79113.29,0.5,-0.35173,0.00022,18.13562]
[1777847643438,34.03,79115.28,0.5,-0.35129,0.00022,18.12788]
[1777847643807,34.03,79116.13,0.5,-0.3511,0.00022,18.12462]
[1777847645821,34.04,79123.74,0.5,-0.34942,0.00022,18.09469]
[1777847647138,34.04,79123.74,0.5,-0.34942,0.00022,18.09469]
[1777847647155,34.04,79113.69,0.5,-0.35166,0.00022,18.1345]
[1777847647635,34.04,79113.69,0.5,-0.35166,0.00022,18.1345]
[1777847647836,34.04,79113.69,0.5,-0.35167,0.00022,18.13459]
[1777847648950,34.04,79124.97,0.5,-0.34916,0.00022,18.09008]
[1777847649669,34.04,79124.97,0.5,-0.34916,0.00022,18.09008]
[1777847650012,34.04,79126.78,0.5,-0.34876,0.00022,18.08298]
[1777847650412,34.04,79126.78,0.5,-0.34876,0.00022,18.08298]
[1777847651736,34.04,79124.75,0.5,-0.34922,0.00022,18.0912]
[1777847651824,34.04,79124.75,0.5,-0.34922,0.00022,18.0912]
[1777847652008,34.04,79124.75,0.5,-0.34922,0.00022,18.0912]
[1777847652049,34.04,79124.75,0.5,-0.34922,0.00022,18.0912]
[1777847652159,34.05,79132.56,0.5,-0.34749,0.00022,18.06005]
[1777847652731,34.05,79132.56,0.5,-0.34749,0.00022,18.06005]
[1777847653050,34.05,79132.56,0.5,-0.34749,0.00022,18.06005]
[1777847653214,34.05,79132.56,0.5,-0.34749,0.00022,18.06005]
[1777847653310,34.05,79160.5,0.5,-0.34133,0.00022,17.94562]
[1777847655111,34.05,79167.6,0.5,-0.33977,0.00022,17.916]
[1777847657033,34.06,79162.06,0.5,-0.34101,0.00022,17.93968]
[1777847658974,34.06,79170.48,0.5,-0.33918,0.00022,17.90461]
[1777847661914,34.06,79170.22,0.5,-0.33925,0.00022,17.90612]
[1777847662004,34.07,79171.91,0.5,-0.33889,0.00022,17.89917]
[1777847665983,34.07,79174.6,0.5,-0.33833,0.00022,17.88837]
[1777847666204,34.08,79176.04,0.5,-0.33803,0.00022,17.88246]
[1777847668286,34.08,79176.04,0.5,-0.33804,0.00022,17.88267]
[1777847669232,34.08,79173.27,0.5,-0.33866,0.00022,17.89473]
[1777847674067,34.09,79170.12,0.5,-0.33935,0.00022,17.90351]
[1777847674136,34.09,79169.97,0.5,-0.33939,0.00022,17.90433]
[1777847678977,34.1,79172.26,0.5,-0.33892,0.00022,17.89537]
[1777847679146,34.1,79172.26,0.5,-0.33892,0.00022,17.89537]
[1777847679216,34.1,79181.48,0.5,-0.33691,0.00022,17.85631]
[1777847680965,34.1,79183.6,0.5,-0.33646,0.00022,17.84743]
[1777847681083,34.11,79183.6,0.5,-0.33646,0.00022,17.84755]
[1777847683911,34.11,79186.56,0.5,-0.33583,0.00022,17.83511]
[1777847684100,34.11,79185.92,0.5,-0.33597,0.00022,17.83801]
[1777847689134,34.12,79184.51,0.5,-0.33632,0.00022,17.84482]
[1777847694170,34.13,79187.31,0.5,-0.33574,0.00022,17.83338]
[1777847696188,34.13,79181.89,0.5,-0.33693,0.00022,17.85689]
[1777847701220,34.14,79182.04,0.5,-0.33693,0.00022,17.8569]
[1777847704801,34.14,79182.02,0.5,-0.33696,0.00022,17.85737]
[1777847705031,34.14,79182.02,0.5,-0.33696,0.00022,17.85737]
[1777847705133,34.14,79182.02,0.5,-0.33696,0.00022,17.85737]
[1777847705251,34.14,79182.11,0.5,-0.33695,0.00022,17.8572]
[1777847705431,34.14,79182.11,0.5,-0.33695,0.00022,17.8572]
[1777847706258,34.15,79171.29,0.5,-0.33933,0.00022,17.90335]
[1777847707069,34.15,79171.29,0.5,-0.33933,0.00022,17.90335]
[1777847707266,34.15,79174.32,0.5,-0.33867,0.00022,17.89075]
[1777847707857,34.15,79174.32,0.5,-0.33867,0.00022,17.89075]
[1777847708272,34.15,79174.42,0.5,-0.33866,0.00022,17.89055]
[1777847708474,34.15,79174.42,0.5,-0.33866,0.00022,17.89055]
[1777847709279,34.15,79174.8,0.5,-0.33859,0.00022,17.88916]
[1777847711847,34.16,79173.4,0.5,-0.33892,0.00022,17.89552]
[1777847712134,34.16,79173.4,0.5,-0.33892,0.00022,17.89552]
[1777847712303,34.16,79169.93,0.5,-0.33969,0.00022,17.91036]
[1777847712457,34.16,79169.93,0.5,-0.33969,0.00022,17.91036]
[1777847713217,34.16,79169.93,0.5,-0.33969,0.00022,17.91036]
[1777847713329,34.16,79155.88,0.5,-0.34278,0.00022,17.96911]
[1777847714629,34.17,79155.88,0.5,-0.34279,0.00022,17.96929]
[1777847715323,34.17,79150.3,0.5,-0.34403,0.00022,17.99242]
[1777847715489,34.17,79150.3,0.5,-0.34403,0.00022,17.99242]
[1777847716328,34.17,79149.24,0.5,-0.34427,0.00022,17.99693]
[1777847718979,34.17,79149.49,0.5,-0.34423,0.00022,17.99622]
[1777847719349,34.18,79149.37,0.5,-0.34427,0.00022,17.99687]
[1777847721363,34.18,79142.92,0.5,-0.34571,0.00022,18.02344]
[1777847723641,34.18,79143.76,0.5,-0.34553,0.00022,18.02031]
[1777847724385,34.18,79156.51,0.5,-0.34273,0.00022,17.96826]
[1777847727405,34.19,79163.08,0.5,-0.34132,0.00022,17.94159]
[1777847727878,34.19,79163.08,0.5,-0.34132,0.00022,17.94159]
[1777847729377,34.22,79163.18,0.5,-0.3414,0.00022,17.9432]
[1777847729419,34.22,79162.23,0.5,-0.34162,0.00022,17.94734]
[1777847731445,34.22,79163.58,0.5,-0.34133,0.00022,17.94193]
[1777847731615,34.22,79163.58,0.5,-0.34133,0.00022,17.94193]
[1777847731698,34.23,79164.0,0.5,-0.34122,0.00022,17.9354]
[1777847732551,34.23,79164.0,0.5,-0.34122,0.00022,17.9354]
[1777847734364,34.23,79163.62,0.5,-0.34131,0.00022,17.93698]
[1777847734388,34.23,79163.62,0.5,-0.34131,0.00022,17.93698]
[1777847734409,34.23,79163.52,0.5,-0.34135,0.00022,17.9378]
[1777847734482,34.23,79163.52,0.5,-0.34135,0.00022,17.9378]
[1777847734578,34.23,79163.52,0.5,-0.34135,0.00022,17.9378]
[1777847734679,34.23,79160.05,0.5,-0.34212,0.00022,17.95239]
[1777847735464,34.23,79160.05,0.5,-0.34212,0.00022,17.95239]
[1777847735471,34.23,79160.05,0.5,-0.34212,0.00022,17.95239]
[1777847736166,34.23,79160.05,0.5,-0.34212,0.00022,17.95239]
[1777847736267,34.23,79159.51,0.5,-0.34224,0.00022,17.95477]
[1777847736568,34.23,79159.51,0.5,-0.34224,0.00022,17.95477]
[1777847737150,34.24,79157.07,0.5,-0.34279,0.00022,17.96502]
[1777847741596,34.24,79154.75,0.5,-0.34333,0.00022,17.97523]
[1777847741606,34.24,79154.77,0.5,-0.34333,0.00022,17.97515]
[1777847744228,34.24,79154.77,0.5,-0.34333,0.00022,17.97515]
[1777847744325,34.25,79154.77,0.5,-0.34335,0.00022,17.97564]
[1777847749560,34.26,79150.16,0.5,-0.3444,0.00022,17.99523]
[1777847751789,34.26,79150.5,0.5,-0.34434,0.00022,17.99413]
[1777847751891,34.27,79149.06,0.5,-0.34467,0.00022,18.00013]
[1777847754825,34.27,79149.72,0.5,-0.34453,0.00022,17.99758]
[1777847754884,34.27,79149.34,0.5,-0.34463,0.00022,17.9994]
[1777847755835,34.27,79149.34,0.5,-0.34463,0.00022,17.9994]
[1777847755936,34.27,79149.09,0.5,-0.34469,0.00022,18.00055]
[1777847756558,34.27,79149.09,0.5,-0.34469,0.00022,18.00055]
[1777847756659,34.27,79147.86,0.5,-0.34496,0.00022,18.00555]
[1777847758034,34.27,79147.86,0.5,-0.34496,0.00022,18.00555]
[1777847758135,34.28,79147.83,0.5,-0.34498,0.00022,18.006]
[1777847761937,34.28,79144.79,0.5,-0.34568,0.00022,18.0188]
[1777847762261,34.28,79144.32,0.5,-0.34579,0.00022,18.02086]
[1777847764139,34.29,79137.88,0.5,-0.34722,0.00022,18.04706]
[1777847768049,34.29,79137.81,0.5,-0.34725,0.00022,18.0476]
[1777847768150,34.3,79137.67,0.5,-0.3473,0.00022,18.04842]
[1777847772774,34.3,79133.0,0.5,-0.34835,0.00022,18.06742]
[1777847772842,34.3,79130.1,0.5,-0.349,0.00022,18.07915]
[1777847775243,34.3,79130.1,0.5,-0.349,0.00022,18.07915]
[1777847775344,34.31,79131.36,0.5,-0.34873,0.00022,18.07436]
[1777847775680,34.31,79131.36,0.5,-0.34873,0.00022,18.07436]
[1777847776173,34.31,79131.36,0.5,-0.34873,0.00022,18.07436]
[1777847776260,34.31,79135.49,0.5,-0.34782,0.00022,18.05804]
[1777847777758,34.31,79141.72,0.5,-0.34646,0.00022,18.03332]
[1777847784278,34.32,79141.88,0.5,-0.34646,0.00022,18.03323]
[1777847784371,34.32,79135.53,0.5,-0.34787,0.00022,18.05891]
[1777847786166,34.32,79135.47,0.5,-0.34789,0.00022,18.05928]
[1777847786196,34.32,79135.47,0.5,-0.34789,0.00022,18.05928]
[1777847786242,34.32,79133.79,0.5,-0.34827,0.00022,18.06608]
[1777847788460,34.33,79123.12,0.5,-0.35063,0.00022,18.10837]
[1777847790924,34.33,79121.69,0.5,-0.35096,0.00022,18.11416]
[1777847790956,34.33,79121.69,0.5,-0.35096,0.00022,18.11416]
[1777847791028,34.33,79120.24,0.5,-0.35125,0.00022,18.11478]
[1777847792863,34.33,79112.28,0.5,-0.35303,0.00022,18.14583]
[1777847796506,34.34,79113.33,0.5,-0.35281,0.00022,18.14203]
[1777847796889,34.34,79113.33,0.5,-0.35281,0.00022,18.14211]
[1777847798405,34.34,79113.33,0.5,-0.35281,0.00022,18.14211]
[1777847798530,34.34,79113.07,0.5,-0.35287,0.00022,18.14319]
[1777847798945,34.34,79112.68,0.5,-0.35296,0.00022,18.14476]
[1777847802607,34.34,79112.61,0.5,-0.35299,0.00022,18.14525]
[1777847802690,34.34,79110.57,0.5,-0.35344,0.00022,18.1531]
[1777847804423,34.34,79110.57,0.5,-0.35344,0.00022,18.1531]
[1777847804485,34.35,79110.42,0.5,-0.35348,0.00022,18.15381]
[1777847805948,34.35,79108.83,0.5,-0.35384,0.00022,18.15997]
[1777847805956,34.35,79108.83,0.5,-0.35384,0.00022,18.15997]
[1777847806049,34.35,79104.21,0.5,-0.35487,0.00022,18.17766]
[1777847807735,34.35,79104.21,0.5,-0.35487,0.00022,18.17772]
[1777847807969,34.35,79104.25,0.5,-0.35486,0.00022,18.1776]
[1777847808975,34.35,79109.44,0.5,-0.35371,0.00022,18.15782]
[1777847809981,34.35,79115.32,0.5,-0.35241,0.00022,18.13524]
[1777847814835,34.35,79113.47,0.5,-0.35283,0.00022,18.14259]
[1777847816182,34.35,79113.94,0.5,-0.35273,0.00022,18.14084]
[1777847819050,34.36,79107.63,0.5,-0.35414,0.00022,18.16523]
[1777847821250,34.36,79098.54,0.5,-0.35616,0.00022,18.19977]
[1777847821630,34.36,79098.54,0.5,-0.35616,0.00022,18.19977]
[1777847821875,34.36,79098.54,0.5,-0.35616,0.00022,18.19977]
[1777847821900,34.36,79098.54,0.5,-0.35616,0.00022,18.19977]
[1777847822169,34.36,79095.75,0.5,-0.35678,0.00022,18.2103]
[1777847825442,34.36,79087.51,0.5,-0.35862,0.00022,18.24107]
[1777847829419,34.36,79083.32,0.5,-0.35955,0.00022,18.25654]
[1777847829520,34.36,79081.62,0.5,-0.35993,0.00022,18.26278]
[1777847835157,34.36,79086.19,0.5,-0.35891,0.00022,18.24592]
[1777847838998,34.36,79087.32,0.5,-0.35866,0.00022,18.24174]
[1777847839223,34.36,79087.32,0.5,-0.35866,0.00022,18.24174]
[1777847839250,34.36,79092.01,0.5,-0.35761,0.00022,18.2243]
[1777847845323,34.36,79091.41,0.5,-0.35775,0.00022,18.22662]
[1777847845330,34.36,79093.18,0.5,-0.35736,0.00022,18.22003]
[1777847846618,34.36,79093.18,0.5,-0.35736,0.00022,18.22004]
[1777847846803,34.36,79093.18,0.5,-0.35736,0.00022,18.22004]
[1777847846812,34.36,79093.18,0.5,-0.35736,0.00022,18.22004]
[1777847847241,34.36,79093.28,0.5,-0.35734,0.00022,18.21969]
[1777847851464,34.36,79102.78,0.5,-0.3552,0.00022,18.17885]
[1777847852151,34.36,79102.78,0.5,-0.3552,0.00022,18.17885]
[1777847853482,34.36,79102.78,0.5,-0.3552,0.00022,18.17884]
[1777847853543,34.36,79105.71,0.5,-0.35455,0.00022,18.16771]
[1777847856820,34.36,79106.87,0.5,-0.3543,0.00022,18.16335]
[1777847857311,34.36,79106.87,0.5,-0.3543,0.00022,18.16337]
[1777847858318,34.36,79112.3,0.5,-0.35309,0.00022,18.14258]
[1777847863353,34.36,79111.09,0.5,-0.35337,0.00022,18.14743]
[1777847868388,34.37,79109.9,0.5,-0.35365,0.00022,18.15218]
[1777847873425,34.37,79110.04,0.5,-0.35363,0.00022,18.15186]
[1777847878459,34.37,79106.84,0.5,-0.35435,0.00022,18.1643]
[1777847880782,34.37,79106.56,0.5,-0.35441,0.00022,18.16544]
[1777847880791,34.37,79106.56,0.5,-0.35441,0.00022,18.16544]
[1777847881571,34.37,79106.56,0.5,-0.35441,0.00022,18.16544]
[1777847881481,34.37,79106.85,0.5,-0.35435,0.00022,18.16437]
[1777847882488,34.37,79123.11,0.5,-0.35076,0.00022,18.10163]
[1777847882838,34.37,79123.11,0.5,-0.35076,0.00022,18.10163]
[1777847882848,34.37,79123.11,0.5,-0.35076,0.00022,18.10163]
[1777847883422,34.37,79123.11,0.5,-0.35076,0.00022,18.10163]
[1777847883506,34.38,79128.35,0.5,-0.3496,0.00022,18.08115]
[1777847883996,34.38,79128.35,0.5,-0.3496,0.00022,18.08115]
[1777847884501,34.38,79128.35,0.5,-0.34961,0.00022,18.08123]
[1777847886261,34.38,79128.16,0.5,-0.34965,0.00022,18.08205]
[1777847886516,34.38,79127.12,0.5,-0.34988,0.00022,18.08621]
[1777847891551,34.38,79126.48,0.5,-0.35005,0.00022,18.08909]
[1777847896585,34.39,79124.87,0.5,-0.35042,0.00022,18.09579]
[1777847901814,34.39,79122.02,0.5,-0.35107,0.00022,18.10732]
[1777847907103,34.4,79120.8,0.5,-0.35136,0.00022,18.11238]
[1777847907112,34.4,79120.8,0.5,-0.35136,0.00022,18.11238]
[1777847907204,34.4,79119.19,0.5,-0.35172,0.00022,18.11879]
[1777847908486,34.4,79119.19,0.5,-0.35172,0.00022,18.11879]
[1777847908587,34.4,79110.62,0.5,-0.35362,0.00022,18.15188]
[1777847910366,34.4,79106.56,0.5,-0.35452,0.00022,18.16743]
[1777847910457,34.4,79106.1,0.5,-0.35463,0.00022,18.16925]
[1777847912948,34.41,79108.22,0.5,-0.35413,0.00022,18.15617]
[1777847913774,34.41,79109.95,0.5,-0.35375,0.00022,18.14963]
[1777847914287,34.41,79109.95,0.5,-0.35375,0.00022,18.14963]
[1777847914377,34.41,79117.25,0.5,-0.35214,0.00022,18.12163]
[1777847918467,34.41,79119.83,0.5,-0.35159,0.00022,18.11184]
[1777847918517,34.41,79120.75,0.5,-0.35139,0.00022,18.10848]
[1777847920507,34.41,79115.91,0.5,-0.35246,0.00022,18.12722]
[1777847920586,34.42,79114.68,0.5,-0.35274,0.00022,18.13212]
[1777847924467,34.42,79113.72,0.5,-0.35297,0.00022,18.13608]
[1777847924500,34.42,79113.72,0.5,-0.35297,0.00022,18.13608]
[1777847924512,34.42,79113.72,0.5,-0.35297,0.00022,18.13608]
[1777847924601,34.42,79115.37,0.5,-0.35261,0.00022,18.12982]
[1777847926799,34.42,79123.46,0.5,-0.35083,0.00022,18.09864]
[1777847932026,34.43,79124.18,0.5,-0.3507,0.00022,18.09636]
[1777847936259,34.43,79124.28,0.5,-0.35069,0.00022,18.09614]
[1777847936271,34.43,79124.28,0.5,-0.35069,0.00022,18.09614]
[1777847936299,34.43,79124.28,0.5,-0.35069,0.00022,18.09614]
[1777847936310,34.44,79126.26,0.5,-0.35026,0.00022,18.08859]
[1777847937951,34.44,79135.52,0.5,-0.34823,0.00022,18.05233]
[1777847943214,34.44,79134.53,0.5,-0.34848,0.00022,18.05672]
[1777847949072,34.45,79136.19,0.5,-0.34815,0.00022,18.05088]
[1777847949397,34.45,79136.19,0.5,-0.34815,0.00022,18.05088]
[1777847949440,34.46,79134.08,0.5,-0.34862,0.00022,18.05935]
[1777847950194,34.46,79134.08,0.5,-0.34862,0.00022,18.05935]
[1777847950296,34.46,79133.07,0.5,-0.34885,0.00022,18.06344]
[1777847950689,34.46,79133.07,0.5,-0.34885,0.00022,18.06344]
[1777847950966,34.46,79133.07,0.5,-0.34885,0.00022,18.06355]
[1777847955010,34.46,79134.24,0.5,-0.34861,0.00022,18.05924]
[1777847955101,34.46,79132.4,0.5,-0.34902,0.00022,18.06659]
[1777847958822,34.47,79130.54,0.5,-0.34944,0.00022,18.07413]
[1777847959168,34.47,79127.92,0.5,-0.35003,0.00022,18.0846]
[1777847966073,34.48,79129.36,0.5,-0.34975,0.00022,18.07967]
[1777847969198,34.48,79129.8,0.5,-0.34966,0.00022,18.07815]
[1777847969300,34.48,79129.34,0.5,-0.34977,0.00022,18.08005]
[1777847975135,34.49,79123.52,0.5,-0.35105,0.00022,18.09814]
[1777847980170,34.5,79123.85,0.5,-0.351,0.00022,18.09725]
[1777847986214,34.5,79128.58,0.5,-0.34998,0.00022,18.07934]
[1777847991249,34.51,79129.81,0.5,-0.34973,0.00022,18.07495]
[1777847997400,34.51,79130.59,0.5,-0.34958,0.00022,18.07223]
[1777847998274,34.52,79130.1,0.5,-0.3497,0.00022,18.07431]
[1777847998612,34.52,79133.92,0.5,-0.34886,0.00022,18.05939]
[1777847999869,34.52,79133.92,0.5,-0.34887,0.00022,18.05947]
[1777848000555,34.52,79150.41,0.5,-0.34526,0.00022,17.99392]
[1777848001108,34.52,79150.41,0.5,-0.34526,0.00022,17.99392]
[1777848001126,34.52,79150.41,0.5,-0.34526,0.00022,17.99392]
[1777848001175,34.52,79150.41,0.5,-0.34526,0.00022,17.99392]
[1777848001578,34.52,79150.41,0.5,-0.34526,0.00022,17.99392]
[1777848001680,34.52,79154.34,0.5,-0.3444,0.00022,17.97817]
[1777848004045,34.52,79159.14,0.5,-0.34337,0.00022,17.95893]
[1777848004060,34.52,79159.14,0.5,-0.34337,0.00022,17.95893]
[1777848004552,34.52,79159.88,0.5,-0.34321,0.00022,17.95606]
[1777848005604,34.52,79159.88,0.5,-0.34321,0.00022,17.95606]
[1777848006525,34.53,79167.73,0.5,-0.34152,0.00022,17.92425]
[1777848008031,34.53,79171.64,0.5,-0.34067,0.00022,17.90812]
[1777848008243,34.53,79171.64,0.5,-0.34067,0.00022,17.90812]
[1777848008664,34.53,79175.52,0.5,-0.33983,0.00022,17.89218]
[1777848009699,34.53,79175.52,0.5,-0.33983,0.00022,17.89218]
[1777848009832,34.53,79175.52,0.5,-0.33984,0.00022,17.89233]
[1777848010691,34.53,79180.66,0.5,-0.33873,0.00022,17.87097]
[1777848014392,34.54,79176.82,0.5,-0.33957,0.00022,17.8873]
[1777848014407,34.54,79176.82,0.5,-0.33957,0.00022,17.8873]
[1777848014493,34.54,79175.12,0.5,-0.33995,0.00022,17.89447]
[1777848014917,34.54,79175.12,0.5,-0.33995,0.00022,17.89447]
[1777848015420,34.54,79175.12,0.5,-0.33995,0.00022,17.89458]
[1777848015776,34.54,79175.12,0.5,-0.33995,0.00022,17.89458]
[1777848016528,34.54,79175.12,0.5,-0.33995,0.00022,17.89458]
[1777848021848,34.55,79172.95,0.5,-0.34046,0.00022,17.90424]
[1777848026903,34.55,79172.79,0.5,-0.34052,0.00022,17.9055]
[1777848030254,34.56,79172.99,0.5,-0.34049,0.00022,17.90496]
[1777848030267,34.56,79172.99,0.5,-0.34049,0.00022,17.90496]
[1777848030523,34.56,79172.99,0.5,-0.3405,0.00022,17.90506]
[1777848031557,34.56,79182.11,0.5,-0.33849,0.00022,17.86202]
[1777848032346,34.56,79182.11,0.5,-0.33849,0.00022,17.86202]
[1777848032726,34.56,79182.42,0.5,-0.33842,0.00022,17.86077]
[1777848037526,34.56,79182.25,0.5,-0.33847,0.00022,17.86165]
[1777848037627,34.56,79182.87,0.5,-0.33834,0.00022,17.85916]
[1777848038281,34.56,79182.87,0.5,-0.33834,0.00022,17.85916]
[1777848038580,34.56,79182.87,0.5,-0.33834,0.00022,17.85921]
[1777848041634,34.57,79181.83,0.5,-0.33857,0.00022,17.86367]
[1777848041705,34.57,79184.09,0.5,-0.33809,0.00022,17.85426]
[1777848043247,34.57,79184.09,0.5,-0.33809,0.00022,17.85432]
[1777848043615,34.57,79184.51,0.5,-0.338,0.00022,17.85262]
[1777848047318,34.57,79182.71,0.5,-0.3384,0.00022,17.86034]
[1777848047644,34.57,79183.2,0.5,-0.3383,0.00022,17.85835]
[1777848049079,34.57,79182.93,0.5,-0.33836,0.00022,17.85954]
[1777848049340,34.57,79182.93,0.5,-0.33836,0.00022,17.85954]
[1777848049356,34.57,79182.93,0.5,-0.33836,0.00022,17.85954]
[1777848049658,34.57,79182.36,0.5,-0.33848,0.00022,17.86198]
[1777848049816,34.57,79182.36,0.5,-0.33848,0.00022,17.86198]
[1777848050494,34.57,79182.36,0.5,-0.33848,0.00022,17.86198]
[1777848050671,34.57,79182.44,0.5,-0.33847,0.00022,17.8617]
[1777848051040,34.57,79182.44,0.5,-0.33847,0.00022,17.8617]
[1777848051679,34.57,79197.94,0.5,-0.33511,0.00022,17.79617]
[1777848051973,34.57,79197.94,0.5,-0.33511,0.00022,17.79617]
[1777848052092,34.57,79197.94,0.5,-0.33511,0.00022,17.79617]
[1777848052685,34.57,79199.54,0.5,-0.33477,0.00022,17.78935]
[1777848052850,34.57,79199.54,0.5,-0.33477,0.00022,17.78935]
[1777848053453,34.57,79199.54,0.5,-0.33477,0.00022,17.78935]
[1777848054374,34.57,79202.52,0.5,-0.33413,0.00022,17.77658]
[1777848054390,34.57,79202.52,0.5,-0.33413,0.00022,17.77658]
[1777848054700,34.57,79202.44,0.5,-0.33414,0.00022,17.77691]
[1777848057719,34.57,79197.13,0.5,-0.33529,0.00022,17.79964]
[1777848061749,34.57,79191.31,0.5,-0.33655,0.00022,17.8244]
[1777848063382,34.57,79191.8,0.5,-0.33644,0.00022,17.82234]
[1777848063765,34.57,79189.61,0.5,-0.33692,0.00022,17.8316]
[1777848064616,34.57,79189.61,0.5,-0.33692,0.00022,17.8316]
[1777848064772,34.57,79183.68,0.5,-0.3382,0.00022,17.85654]
[1777848065775,34.57,79177.96,0.5,-0.33944,0.00022,17.88041]
[1777848067637,34.57,79176.98,0.5,-0.33966,0.00022,17.88459]
[1777848067787,34.58,79177.13,0.5,-0.33963,0.00022,17.88407]
[1777848073006,34.58,79185.24,0.5,-0.3379,0.00022,17.85073]
[1777848078915,34.58,79182.76,0.5,-0.33843,0.00022,17.86093]
[1777848078973,34.58,79175.06,0.5,-0.3401,0.00022,17.89295]
[1777848080849,34.58,79174.61,0.5,-0.34019,0.00022,17.89472]
[1777848080874,34.58,79174.61,0.5,-0.34019,0.00022,17.89472]
[1777848080887,34.58,79174.61,0.5,-0.34019,0.00022,17.89472]
[1777848082065,34.58,79174.87,0.5,-0.34013,0.00022,17.89364]
[1777848082883,34.58,79173.69,0.5,-0.34038,0.00022,17.89841]
[1777848083076,34.58,79171.64,0.5,-0.34083,0.00022,17.90683]
[1777848088968,34.57,79174.76,0.5,-0.34013,0.00022,17.89364]
[1777848089007,34.57,79174.74,0.5,-0.34014,0.00022,17.89367]
[1777848093979,34.57,79175.78,0.5,-0.33986,0.00022,17.88394]
[1777848094040,34.57,79175.78,0.5,-0.33986,0.00022,17.88394]
[1777848094076,34.57,79175.93,0.5,-0.33983,0.00022,17.88327]
[1777848095077,34.57,79175.93,0.5,-0.33983,0.00022,17.88327]
[1777848096276,34.57,79174.86,0.5,-0.34006,0.00022,17.88765]
[1777848096639,34.57,79174.94,0.5,-0.34004,0.00022,17.88726]
[1777848097003,34.57,79174.94,0.5,-0.34004,0.00022,17.88726]
[1777848097017,34.57,79174.94,0.5,-0.34004,0.00022,17.88726]
[1777848097611,34.57,79174.94,0.5,-0.34004,0.00022,17.88726]
[1777848102328,34.56,79175.25,0.5,-0.33996,0.00022,17.8858]
[1777848102429,34.56,79176.31,0.5,-0.33972,0.00022,17.88122]
[1777848108536,34.56,79174.65,0.5,-0.34007,0.00022,17.88781]
[1777848109827,34.56,79174.99,0.5,-0.33999,0.00022,17.88634]
[1777848109733,34.56,79183.13,0.5,-0.33822,0.00022,17.85234]
[1777848110361,34.56,79183.13,0.5,-0.33822,0.00022,17.85234]
[1777848110376,34.56,79183.13,0.5,-0.33822,0.00022,17.85234]
[1777848110412,34.56,79183.13,0.5,-0.33822,0.00022,17.85234]
[1777848110800,34.56,79187.94,0.5,-0.33718,0.00022,17.83204]
[1777848111391,34.56,79187.94,0.5,-0.33718,0.00022,17.83204]
[1777848111428,34.56,79190.25,0.5,-0.33667,0.00022,17.82222]
[1777848112581,34.56,79190.25,0.5,-0.33667,0.00022,17.82222]
[1777848112622,34.56,79192.08,0.5,-0.33628,0.00022,17.81445]
[1777848115119,34.55,79198.54,0.5,-0.33488,0.00022,17.78688]
[1777848118857,34.55,79199.99,0.5,-0.33456,0.00022,17.78063]
[1777848119487,34.55,79199.99,0.5,-0.33456,0.00022,17.78063]
[1777848119569,34.55,79204.52,0.5,-0.33358,0.00022,17.76118]
[1777848125189,34.55,79204.94,0.5,-0.33348,0.00022,17.75914]
[1777848130225,34.55,79205.79,0.5,-0.33329,0.00022,17.75532]
[1777848133427,34.55,79200.25,0.5,-0.33448,0.00022,17.77906]
[1777848138897,34.55,79199.89,0.5,-0.33456,0.00022,17.78052]
[1777848139143,34.55,79199.89,0.5,-0.33456,0.00022,17.78052]
[1777848139291,34.55,79199.93,0.5,-0.33455,0.00022,17.7803]
[1777848144540,34.55,79199.16,0.5,-0.33471,0.00022,17.78354]
[1777848144853,34.55,79200.83,0.5,-0.33435,0.00022,17.77637]
[1777848146340,34.55,79208.52,0.5,-0.33269,0.00022,17.74322]
[1777848147347,34.55,79208.8,0.5,-0.33263,0.00022,17.74202]
[1777848148280,34.55,79208.8,0.5,-0.33263,0.00022,17.74202]
[1777848148381,34.55,79208.31,0.5,-0.33273,0.00022,17.74414]
[1777848149126,34.55,79208.31,0.5,-0.33273,0.00022,17.74414]
[1777848149361,34.55,79208.31,0.5,-0.33273,0.00022,17.74415]
[1777848150651,34.55,79213.87,0.5,-0.33154,0.00022,17.72001]
[1777848152626,34.55,79213.87,0.5,-0.3315,0.00022,17.71476]
[1777848153043,34.55,79218.25,0.5,-0.33056,0.00021,17.69564]
[1777848153307,34.55,79218.25,0.5,-0.33056,0.00021,17.69564]
[1777848153725,34.55,79226.39,0.5,-0.32881,0.00021,17.65986]
[1777848154831,34.55,79236.45,0.5,-0.32665,0.00021,17.61515]
[1777848155691,34.55,79236.45,0.5,-0.32665,0.00021,17.61515]
[1777848155733,34.55,79241.92,0.5,-0.32549,0.00021,17.59063]
[1777848156125,34.55,79241.92,0.5,-0.32549,0.00021,17.59063]
[1777848156197,34.55,79241.92,0.5,-0.32549,0.00021,17.59063]
[1777848156425,34.55,79241.92,0.5,-0.32549,0.00021,17.59065]
[1777848158450,34.55,79242.06,0.5,-0.32546,0.00021,17.59014]
[1777848158567,34.55,79242.35,0.5,-0.3254,0.00021,17.5888]
[1777848159936,34.54,79242.35,0.5,-0.32539,0.00021,17.58849]
[1777848160453,34.55,79242.08,0.5,-0.32545,0.00021,17.58988]
[1777848165495,34.54,79240.83,0.5,-0.32571,0.00021,17.59541]
[1777848170531,34.54,79240.19,0.5,-0.32585,0.00021,17.59827]
[1777848173841,34.54,79240.9,0.5,-0.3257,0.00021,17.59508]
[1777848174517,34.54,79240.57,0.5,-0.32577,0.00021,17.59657]
[1777848174766,34.54,79252.96,0.5,-0.32313,0.00021,17.54059]
[1777848175282,34.54,79252.96,0.5,-0.32313,0.00021,17.54059]
[1777848175305,34.54,79252.96,0.5,-0.32313,0.00021,17.54059]
[1777848176426,34.54,79257.62,0.5,-0.32214,0.00021,17.51933]
[1777848176438,34.54,79257.62,0.5,-0.32214,0.00021,17.51933]
[1777848176464,34.54,79257.62,0.5,-0.32214,0.00021,17.51933]
[1777848176578,34.54,79257.62,0.5,-0.32214,0.00021,17.51933]
[1777848176598,34.54,79257.62,0.5,-0.32214,0.00021,17.51933]
[1777848176653,34.54,79257.62,0.5,-0.32214,0.00021,17.51933]
[1777848176860,34.54,79257.62,0.5,-0.32214,0.00021,17.51933]
[1777848176668,34.54,79264.91,0.5,-0.32059,0.00021,17.48586]
[1777848177287,34.54,79264.91,0.5,-0.32059,0.00021,17.48586]
[1777848177747,34.54,79280.09,0.5,-0.31738,0.00021,17.41533]
[1777848178025,34.54,79280.09,0.5,-0.31738,0.00021,17.41533]
[1777848178227,34.54,79280.09,0.5,-0.31738,0.00021,17.41533]
[1777848178801,34.54,79297.07,0.5,-0.3138,0.00021,17.3351]
[1777848178928,34.54,79297.07,0.5,-0.3138,0.00021,17.3351]
[1777848179598,34.54,79297.07,0.5,-0.3138,0.00021,17.33505]
[1777848180536,34.54,79297.07,0.5,-0.3138,0.00021,17.33505]
[1777848180601,34.54,79298.53,0.5,-0.31349,0.00021,17.32812]
[1777848183684,34.54,79296.28,0.5,-0.31397,0.00021,17.3389]
[1777848184354,34.54,79296.58,0.5,-0.3139,0.00021,17.33748]
[1777848184365,34.54,79296.58,0.5,-0.3139,0.00021,17.33748]
[1777848184389,34.54,79296.58,0.5,-0.3139,0.00021,17.33748]
[1777848184759,34.54,79293.01,0.5,-0.31465,0.00021,17.35447]
[1777848185520,34.54,79293.01,0.5,-0.31465,0.00021,17.35447]
[1777848185636,34.54,79293.01,0.5,-0.31466,0.00021,17.35449]
[1777848186466,34.54,79293.01,0.5,-0.31466,0.00021,17.35449]
[1777848186749,34.54,79295.59,0.5,-0.31412,0.00021,17.34228]
[1777848187194,34.54,79295.59,0.5,-0.31412,0.00021,17.34228]
[1777848187548,34.54,79295.59,0.5,-0.31412,0.00021,17.34228]
[1777848187558,34.54,79295.59,0.5,-0.31412,0.00021,17.34228]
[1777848187838,34.54,79295.93,0.5,-0.31404,0.00021,17.34069]
[1777848188855,34.54,79295.93,0.5,-0.31404,0.00021,17.34069]
[1777848188866,34.55,79291.0,0.5,-0.31508,0.00021,17.36415]
[1777848192776,34.55,79286.27,0.5,-0.31609,0.00021,17.38661]
[1777848192790,34.55,79285.66,0.5,-0.31622,0.00021,17.38951]
[1777848193043,34.55,79285.66,0.5,-0.31622,0.00021,17.38951]
[1777848193130,34.55,79285.66,0.5,-0.31622,0.00021,17.38951]
[1777848193173,34.55,79285.66,0.5,-0.31622,0.00021,17.38951]
[1777848193191,34.55,79285.66,0.5,-0.31622,0.00021,17.38951]
[1777848193271,34.55,79285.66,0.5,-0.31622,0.00021,17.38951]
[1777848193868,34.55,79279.17,0.5,-0.31759,0.00021,17.42002]
[1777848194827,34.55,79279.17,0.5,-0.31759,0.00021,17.42002]
[1777848194906,34.55,79268.26,0.5,-0.3199,0.00021,17.4708]
[1777848196714,34.55,79264.48,0.5,-0.3207,0.00021,17.48831]
[1777848197725,34.55,79254.2,0.5,-0.32288,0.00021,17.5354]
[1777848198844,34.55,79254.2,0.5,-0.32288,0.00021,17.5354]
[1777848198862,34.55,79254.2,0.5,-0.32288,0.00021,17.5354]
[1777848199735,34.55,79249.15,0.5,-0.32396,0.00021,17.55836]
[1777848201750,34.55,79243.1,0.5,-0.32525,0.00021,17.58559]
[1777848206791,34.55,79244.5,0.5,-0.32495,0.00021,17.57929]
[1777848208842,34.55,79244.55,0.5,-0.32494,0.00021,17.57906]
[1777848208908,34.55,79248.96,0.5,-0.324,0.00021,17.55916]
[1777848210424,34.55,79248.96,0.5,-0.324,0.00021,17.55913]
[1777848210525,34.55,79255.17,0.5,-0.32268,0.00021,17.53091]
[1777848211311,34.55,79255.17,0.5,-0.32268,0.00021,17.53091]
[1777848211819,34.55,79255.17,0.5,-0.32264,0.00021,17.52563]
[1777848212085,34.55,79255.17,0.5,-0.32264,0.00021,17.52563]
[1777848212826,34.55,79254.21,0.5,-0.32284,0.00021,17.53]
[1777848213633,34.55,79254.21,0.5,-0.32284,0.00021,17.53]
[1777848213833,34.55,79253.6,0.5,-0.32297,0.00021,17.53277]
[1777848215936,34.55,79261.94,0.5,-0.32119,0.00021,17.49459]
[1777848216108,34.55,79261.94,0.5,-0.32119,0.00021,17.49459]
[1777848217186,34.55,79261.94,0.5,-0.32119,0.00021,17.49459]
[1777848217861,34.55,79267.13,0.5,-0.32009,0.00021,17.47069]
[1777848222883,34.55,79271.58,0.5,-0.31915,0.00021,17.45015]
[1777848222922,34.55,79271.58,0.5,-0.31915,0.00021,17.45015]
[1777848222933,34.55,79271.58,0.5,-0.31915,0.00021,17.45015]
[1777848222905,34.55,79264.99,0.5,-0.32055,0.00021,17.48063]
[1777848223904,34.55,79264.99,0.5,-0.32055,0.00021,17.48066]
[1777848224918,34.55,79264.99,0.5,-0.32055,0.00021,17.48066]
[1777848224910,34.55,79257.3,0.5,-0.32218,0.00021,17.51595]
[1777848225917,34.55,79255.83,0.5,-0.3225,0.00021,17.52266]
[1777848230953,34.55,79251.87,0.5,-0.32334,0.00021,17.54063]
[1777848236478,34.55,79248.78,0.5,-0.32399,0.00021,17.55456]
[1777848241845,34.54,79246.75,0.5,-0.32441,0.00021,17.56352]
[1777848244979,34.54,79239.97,0.5,-0.32585,0.00021,17.5939]
[1777848245675,34.54,79239.97,0.5,-0.32585,0.00021,17.5939]
[1777848245838,34.54,79241.93,0.5,-0.32543,0.00021,17.58505]
[1777848246447,34.54,79241.93,0.5,-0.32543,0.00021,17.58505]
[1777848246872,34.54,79241.93,0.5,-0.32543,0.00021,17.58505]
[1777848246936,34.54,79241.93,0.5,-0.32543,0.00021,17.58505]
[1777848246905,34.54,79251.8,0.5,-0.32333,0.00021,17.54039]
[1777848247207,34.54,79251.8,0.5,-0.32333,0.00021,17.54039]
[1777848247976,34.54,79251.8,0.5,-0.32333,0.00021,17.54039]
[1777848247982,34.54,79258.72,0.5,-0.32185,0.00021,17.5088]
[1777848248030,34.54,79258.72,0.5,-0.32185,0.00021,17.5088]
[1777848248085,34.54,79266.77,0.5,-0.32015,0.00021,17.47178]
[1777848249977,34.54,79266.77,0.5,-0.32015,0.00021,17.47178]
[1777848250945,34.54,79267.56,0.5,-0.31997,0.00021,17.46803]
[1777848252589,34.54,79267.56,0.5,-0.31997,0.00021,17.46803]
[1777848252627,34.54,79269.59,0.5,-0.31954,0.00021,17.45857]
[1777848253384,34.54,79279.01,0.5,-0.31755,0.00021,17.41472]
[1777848256032,34.54,79281.66,0.5,-0.31698,0.00021,17.40222]
[1777848256137,34.54,79291.16,0.5,-0.31498,0.00021,17.35741]
[1777848258115,34.54,79291.16,0.5,-0.31498,0.00021,17.35741]
[1777848258604,34.54,79289.34,0.5,-0.31536,0.00021,17.36603]
[1777848259725,34.54,79289.34,0.5,-0.31536,0.00021,17.36603]
[1777848259827,34.54,79289.34,0.5,-0.31536,0.00021,17.36603]
[1777848260646,34.54,79289.62,0.5,-0.31531,0.00021,17.3647]
[1777848260849,34.54,79289.35,0.5,-0.31536,0.00021,17.36592]
[1777848262181,34.54,79280.11,0.5,-0.31731,0.00021,17.40939]
[1777848265754,34.54,79283.32,0.5,-0.31663,0.00021,17.39435]
[1777848266256,34.54,79284.84,0.5,-0.31631,0.00021,17.38716]
[1777848266988,34.54,79285.23,0.5,-0.31623,0.00021,17.38531]
[1777848268324,34.54,79292.05,0.5,-0.31479,0.00021,17.35308]
[1777848274449,34.54,79294.42,0.5,-0.31425,0.00021,17.33645]
[1777848280303,34.54,79295.0,0.5,-0.31412,0.00021,17.33367]
[1777848285338,34.54,79292.46,0.5,-0.31466,0.00021,17.34575]
[1777848286830,34.54,79292.46,0.5,-0.31466,0.00021,17.34575]
[1777848286931,34.54,79291.33,0.5,-0.3149,0.00021,17.35113]
[1777848287830,34.54,79291.33,0.5,-0.3149,0.00021,17.35113]
[1777848287903,34.54,79291.33,0.5,-0.3149,0.00021,17.35113]
[1777848287933,34.54,79291.33,0.5,-0.3149,0.00021,17.35113]
[1777848287997,34.54,79291.07,0.5,-0.31495,0.00021,17.35239]
[1777848288271,34.54,79291.07,0.5,-0.31495,0.00021,17.35239]
[1777848288610,34.54,79291.07,0.5,-0.31495,0.00021,17.35239]
[1777848288680,34.54,79275.51,0.5,-0.31824,0.00021,17.42559]
[1777848289384,34.54,79275.51,0.5,-0.31824,0.00021,17.42559]
[1777848289717,34.54,79271.97,0.5,-0.31899,0.00021,17.44208]
[1777848292642,34.54,79268.33,0.5,-0.31976,0.00021,17.45901]
[1777848292773,34.54,79268.36,0.5,-0.31976,0.00021,17.45887]
[1777848293096,34.54,79268.36,0.5,-0.31976,0.00021,17.45887]
[1777848294700,34.54,79267.74,0.5,-0.31989,0.00021,17.46173]
[1777848294762,34.54,79267.92,0.5,-0.31985,0.00021,17.46089]
[1777848300873,34.54,79266.14,0.5,-0.32022,0.00021,17.46904]
[1777848300973,34.54,79270.46,0.5,-0.31931,0.00021,17.44907]
[1777848303900,34.54,79276.73,0.5,-0.31798,0.00021,17.41986]
[1777848309034,34.54,79278.37,0.5,-0.31763,0.00021,17.41223]
[1777848310994,34.54,79279.07,0.5,-0.31749,0.00021,17.40893]
[1777848311002,34.54,79279.07,0.5,-0.31749,0.00021,17.40893]
[1777848311519,34.54,79279.42,0.5,-0.31741,0.00021,17.40722]
[1777848316555,34.54,79274.19,0.5,-0.3185,0.00021,17.43141]
[1777848317134,34.54,79274.19,0.5,-0.3185,0.00021,17.43141]
[1777848317562,34.54,79273.59,0.5,-0.31863,0.00021,17.43419]
[1777848321449,34.54,79275.01,0.5,-0.31833,0.00021,17.42753]
[1777848322026,34.54,79282.0,0.5,-0.31685,0.00021,17.39483]
[1777848322140,34.54,79282.0,0.5,-0.31685,0.00021,17.39483]
[1777848323061,34.54,79282.0,0.5,-0.31685,0.00021,17.39483]
[1777848322597,34.54,79282.0,0.5,-0.31685,0.00021,17.39484]
[1777848323225,34.54,79282.0,0.5,-0.31685,0.00021,17.39484]
[1777848323604,34.54,79281.82,0.5,-0.31689,0.00021,17.39568]
[1777848326187,34.54,79286.93,0.5,-0.31581,0.00021,17.37168]
[1777848326625,34.54,79295.47,0.5,-0.31402,0.00021,17.33123]
[1777848330642,34.54,79300.45,0.5,-0.31297,0.00021,17.30742]
[1777848331393,34.54,79303.77,0.5,-0.31227,0.00021,17.29149]
[1777848331531,34.54,79303.77,0.5,-0.31227,0.00021,17.29149]
[1777848331659,34.54,79303.77,0.5,-0.31223,0.00021,17.28618]
[1777848332905,34.54,79303.77,0.5,-0.31223,0.00021,17.28618]
[1777848333007,34.54,79300.24,0.5,-0.31297,0.00021,17.30314]
[1777848338643,34.54,79302.37,0.5,-0.31252,0.00021,17.29294]
[1777848338970,34.54,79302.37,0.5,-0.31252,0.00021,17.29294]
[1777848339071,34.54,79300.3,0.5,-0.31296,0.00021,17.30286]
[1777848341730,34.54,79293.59,0.5,-0.31437,0.00021,17.33488]
[1777848346765,34.54,79291.62,0.5,-0.31479,0.00021,17.34422]
[1777848347614,34.54,79291.62,0.5,-0.31479,0.00021,17.34422]
[1777848347816,34.54,79290.85,0.5,-0.31495,0.00021,17.34787]
[1777848351369,34.54,79290.3,0.5,-0.31507,0.00021,17.3505]
[1777848351637,34.54,79290.06,0.5,-0.31512,0.00021,17.35165]
[1777848353021,34.54,79290.06,0.5,-0.31512,0.00021,17.35165]
[1777848353537,34.54,79290.06,0.5,-0.31512,0.00021,17.35164]
[1777848354784,34.54,79288.74,0.5,-0.31539,0.00021,17.3579]
[1777848354846,34.54,79288.4,0.5,-0.31547,0.00021,17.35953]
[1777848356022,34.54,79288.4,0.5,-0.31547,0.00021,17.35953]
[1777848356835,34.54,79287.75,0.5,-0.31561,0.00021,17.36264]
[1777848358996,34.54,79287.75,0.5,-0.31561,0.00021,17.36264]
[1777848359097,34.54,79287.58,0.5,-0.31564,0.00021,17.36349]
[1777848361043,34.54,79287.58,0.5,-0.31564,0.00021,17.36351]
[1777848361218,34.54,79286.79,0.5,-0.31581,0.00021,17.36727]
[1777848361261,34.54,79286.79,0.5,-0.31581,0.00021,17.36727]
[1777848361474,34.54,79286.79,0.5,-0.31581,0.00021,17.36727]
[1777848361581,34.54,79286.79,0.5,-0.31581,0.00021,17.36727]
[1777848361910,34.54,79298.55,0.5,-0.31334,0.00021,17.31145]
[1777848362326,34.54,79298.55,0.5,-0.31334,0.00021,17.31145]
[1777848363107,34.54,79302.09,0.5,-0.31259,0.00021,17.29454]
[1777848364998,34.54,79297.68,0.5,-0.31352,0.00021,17.31565]
[1777848365081,34.54,79297.92,0.5,-0.31347,0.00021,17.31452]
[1777848366784,34.54,79297.92,0.5,-0.31347,0.00021,17.31458]
[1777848366905,34.54,79296.78,0.5,-0.31372,0.00021,17.32006]
[1777848371923,34.54,79296.09,0.5,-0.31386,0.00021,17.32339]
[1777848371969,34.54,79296.09,0.5,-0.31386,0.00021,17.32339]
[1777848372024,34.54,79302.24,0.5,-0.31257,0.00021,17.29402]
[1777848373559,34.54,79302.24,0.5,-0.31257,0.00021,17.29403]
[1777848374035,34.54,79302.24,0.5,-0.31257,0.00021,17.29403]
[1777848374064,34.54,79309.97,0.5,-0.31095,0.00021,17.25689]
[1777848375878,34.54,79309.97,0.5,-0.31095,0.00021,17.25691]
[1777848375983,34.54,79318.8,0.5,-0.30911,0.00021,17.21416]
[1777848376653,34.54,79318.8,0.5,-0.30911,0.00021,17.21416]
[1777848377056,34.54,79327.27,0.5,-0.30734,0.00021,17.17273]
[1777848377531,34.54,79327.27,0.5,-0.30734,0.00021,17.17273]
[1777848378058,34.54,79327.27,0.5,-0.30734,0.00021,17.17273]
[1777848378085,34.54,79327.27,0.5,-0.30734,0.00021,17.17273]
[1777848378077,34.54,79327.77,0.5,-0.30724,0.00021,17.17028]
[1777848378171,34.54,79327.77,0.5,-0.30724,0.00021,17.17028]
[1777848379068,34.54,79336.91,0.5,-0.30533,0.00021,17.1252]
[1777848379227,34.54,79336.91,0.5,-0.30533,0.00021,17.1252]
[1777848380124,34.54,79334.8,0.5,-0.30577,0.00021,17.13567]
[1777848382184,34.54,79333.06,0.5,-0.30614,0.00021,17.1443]
[1777848383129,34.54,79333.5,0.5,-0.30605,0.00021,17.14214]
[1777848388166,34.54,79331.93,0.5,-0.30638,0.00021,17.14996]
[1777848388287,34.54,79332.96,0.5,-0.30616,0.00021,17.14484]
[1777848388567,34.54,79332.96,0.5,-0.30616,0.00021,17.14484]
[1777848388752,34.54,79332.96,0.5,-0.30616,0.00021,17.14484]
[1777848389066,34.54,79332.72,0.5,-0.30621,0.00021,17.14607]
[1777848390075,34.54,79326.75,0.5,-0.30746,0.00021,17.17547]
[1777848392446,34.54,79330.5,0.5,-0.30664,0.00021,17.15181]
[1777848393095,34.54,79330.75,0.5,-0.30659,0.00021,17.15064]
[1777848396085,34.54,79331.96,0.5,-0.30634,0.00021,17.14479]
[1777848396116,34.54,79331.96,0.5,-0.30634,0.00021,17.14479]
[1777848396123,34.54,79331.96,0.5,-0.30634,0.00021,17.14479]
[1777848396117,34.54,79333.11,0.5,-0.3061,0.00021,17.13917]
[1777848397123,34.54,79334.02,0.5,-0.30592,0.00021,17.13472]
[1777848398130,34.55,79341.78,0.5,-0.30431,0.00021,17.09633]
[1777848399579,34.55,79346.06,0.5,-0.30342,0.00021,17.07508]
[1777848400144,34.55,79346.54,0.5,-0.30333,0.00021,17.07276]
[1777848400399,34.55,79346.54,0.5,-0.30333,0.00021,17.07276]
[1777848401094,34.55,79346.54,0.5,-0.30333,0.00021,17.07276]
[1777848402699,34.55,79350.65,0.5,-0.30248,0.00021,17.05228]
[1777848403415,34.55,79350.97,0.5,-0.30242,0.00021,17.05072]
[1777848404267,34.55,79351.71,0.5,-0.30226,0.00021,17.04706]
[1777848404517,34.55,79351.71,0.5,-0.30226,0.00021,17.04706]
[1777848405179,34.55,79352.06,0.5,-0.30219,0.00021,17.04535]
[1777848406464,34.55,79351.74,0.5,-0.30226,0.00021,17.04701]
[1777848406478,34.55,79351.74,0.5,-0.30226,0.00021,17.04701]
[1777848406498,34.55,79351.74,0.5,-0.30226,0.00021,17.04701]
[1777848406611,34.55,79351.74,0.5,-0.30226,0.00021,17.04701]
[1777848407196,34.55,79351.38,0.5,-0.30234,0.00021,17.04887]
[1777848407457,34.55,79351.38,0.5,-0.30234,0.00021,17.04887]
[1777848408056,34.55,79351.38,0.5,-0.30234,0.00021,17.04887]
[1777848408204,34.55,79371.26,0.5,-0.29825,0.00021,16.94841]
[1777848408480,34.55,79371.26,0.5,-0.29825,0.00021,16.94841]
[1777848408671,34.55,79371.26,0.5,-0.29825,0.00021,16.94841]
[1777848409209,34.55,79375.82,0.5,-0.29731,0.00021,16.92513]
[1777848412319,34.55,79375.59,0.5,-0.29736,0.00021,16.92633]
[1777848412340,34.55,79375.59,0.5,-0.29736,0.00021,16.92633]
[1777848413043,34.55,79375.59,0.5,-0.29736,0.00021,16.92633]
[1777848413144,34.55,79368.71,0.5,-0.29878,0.00021,16.96162]
[1777848414493,34.55,79368.71,0.5,-0.29878,0.00021,16.96162]
[1777848414507,34.55,79368.71,0.5,-0.29878,0.00021,16.96162]
[1777848414621,34.55,79368.71,0.5,-0.29878,0.00021,16.96162]
[1777848414995,34.55,79368.71,0.5,-0.29878,0.00021,16.96162]
[1777848415058,34.55,79365.55,0.5,-0.29943,0.00021,16.97782]
[1777848415697,34.55,79357.87,0.5,-0.30102,0.00021,17.01676]
[1777848419922,34.55,79354.42,0.5,-0.30174,0.00021,17.03429]
[1777848420117,34.56,79351.92,0.5,-0.30226,0.00021,17.047]
[1777848420825,34.56,79341.41,0.5,-0.30444,0.00021,17.09954]
[1777848425789,34.56,79344.34,0.5,-0.30384,0.00021,17.08523]
[1777848425893,34.56,79344.34,0.5,-0.30384,0.00021,17.08523]
[1777848426146,34.56,79344.03,0.5,-0.30391,0.00021,17.08695]
[1777848427339,34.56,79327.65,0.5,-0.30732,0.00021,17.16795]
[1777848428934,34.56,79327.65,0.5,-0.30732,0.00021,17.16795]
[1777848429059,34.56,79327.65,0.5,-0.30732,0.00021,17.16795]
[1777848429129,34.56,79325.34,0.5,-0.3078,0.00021,17.1794]
[1777848429599,34.56,79317.27,0.5,-0.30949,0.00021,17.21873]
[1777848430968,34.56,79317.27,0.5,-0.30949,0.00021,17.21873]
[1777848431055,34.56,79315.1,0.5,-0.30995,0.00021,17.22936]
[1777848432111,34.56,79315.1,0.5,-0.30995,0.00021,17.22936]
[1777848432599,34.56,79314.71,0.5,-0.31003,0.00021,17.2313]
[1777848432616,34.56,79314.71,0.5,-0.31003,0.00021,17.2313]
[1777848432875,34.56,79314.71,0.5,-0.31003,0.00021,17.2313]
[1777848432976,34.56,79315.21,0.5,-0.30993,0.00021,17.22893]
[1777848433595,34.56,79315.21,0.5,-0.30993,0.00021,17.22893]
[1777848433663,34.56,79315.21,0.5,-0.30993,0.00021,17.22893]
[1777848433696,34.56,79324.53,0.5,-0.30798,0.00021,17.18363]
[1777848435104,34.56,79316.35,0.5,-0.30969,0.00021,17.22355]
[1777848439069,34.57,79317.05,0.5,-0.30955,0.00021,17.22027]
[1777848439171,34.57,79318.35,0.5,-0.30929,0.00021,17.21406]
[1777848442153,34.57,79318.53,0.5,-0.30925,0.00021,17.21323]
[1777848443130,34.57,79318.44,0.5,-0.30927,0.00021,17.21372]
[1777848443231,34.57,79318.58,0.5,-0.30925,0.00021,17.21313]
[1777848445066,34.57,79332.65,0.5,-0.30632,0.00021,17.14436]
[1777848445295,34.57,79332.65,0.5,-0.30632,0.00021,17.14436]
[1777848445530,34.57,79332.65,0.5,-0.30632,0.00021,17.14436]
[1777848446101,34.57,79332.65,0.5,-0.30632,0.00021,17.14436]
[1777848446161,34.57,79334.44,0.5,-0.30595,0.00021,17.13557]
[1777848446891,34.57,79334.44,0.5,-0.30595,0.00021,17.13557]
[1777848447213,34.57,79334.44,0.5,-0.30595,0.00021,17.13557]
[1777848448192,34.57,79339.4,0.5,-0.30492,0.00021,17.1111]
[1777848449029,34.57,79339.4,0.5,-0.30492,0.00021,17.1111]
[1777848449071,34.57,79339.4,0.5,-0.30492,0.00021,17.1111]
[1777848449079,34.57,79338.32,0.5,-0.30515,0.00021,17.11654]
[1777848450212,34.57,79338.32,0.5,-0.30515,0.00021,17.11654]
[1777848450236,34.57,79332.6,0.5,-0.30634,0.00021,17.14486]
[1777848450470,34.57,79332.6,0.5,-0.30634,0.00021,17.14486]
[1777848450571,34.57,79333.41,0.5,-0.30617,0.00021,17.14087]
[1777848456137,34.57,79334.82,0.5,-0.30585,0.00021,17.12883]
[1777848456196,34.57,79333.36,0.5,-0.30615,0.00021,17.13617]
[1777848459561,34.58,79342.62,0.5,-0.30427,0.00021,17.09135]
[1777848462670,34.58,79342.62,0.5,-0.30428,0.00021,17.09158]
[1777848463127,34.59,79340.63,0.5,-0.3047,0.00021,17.10168]
[1777848463450,34.59,79340.63,0.5,-0.3047,0.00021,17.10168]
[1777848463591,34.59,79340.63,0.5,-0.3047,0.00021,17.10168]
[1777848464323,34.59,79340.63,0.5,-0.3047,0.00021,17.10168]
[1777848464596,34.59,79328.97,0.5,-0.30713,0.00021,17.15929]
[1777848465468,34.59,79328.97,0.5,-0.30713,0.00021,17.15929]
[1777848465485,34.59,79328.97,0.5,-0.30713,0.00021,17.15929]
[1777848465502,34.59,79328.97,0.5,-0.30713,0.00021,17.15929]
[1777848466131,34.59,79321.83,0.5,-0.30862,0.00021,17.19438]
[1777848466331,34.59,79321.83,0.5,-0.30862,0.00021,17.19438]
[1777848466929,34.59,79319.29,0.5,-0.30916,0.00021,17.20686]
[1777848471690,34.59,79326.54,0.5,-0.30767,0.00021,17.17211]
[1777848472860,34.59,79326.54,0.5,-0.30767,0.00021,17.17211]
[1777848472877,34.59,79326.54,0.5,-0.30767,0.00021,17.17211]
[1777848472934,34.6,79327.68,0.5,-0.30744,0.00021,17.16667]
[1777848474696,34.6,79329.33,0.5,-0.3071,0.00021,17.15867]
[1777848474769,34.6,79330.16,0.5,-0.30693,0.00021,17.15469]
[1777848480084,34.6,79331.09,0.5,-0.30675,0.00021,17.15044]
[1777848480175,34.6,79331.09,0.5,-0.30675,0.00021,17.15044]
[1777848480254,34.6,79331.09,0.5,-0.30675,0.00021,17.15044]
[1777848480211,34.6,79332.34,0.5,-0.3065,0.00021,17.14437]
[1777848481124,34.6,79332.34,0.5,-0.3065,0.00021,17.14437]
[1777848481210,34.6,79339.85,0.5,-0.30494,0.00021,17.10736]
[1777848481752,34.6,79339.85,0.5,-0.30494,0.00021,17.10736]
[1777848481756,34.6,79339.85,0.5,-0.30494,0.00021,17.10736]
[1777848482238,34.6,79345.5,0.5,-0.30377,0.00021,17.0794]
[1777848483159,34.6,79345.5,0.5,-0.30377,0.00021,17.0794]
[1777848483283,34.6,79347.64,0.5,-0.30333,0.00021,17.06878]
[1777848484736,34.6,79356.7,0.5,-0.30146,0.00021,17.02357]
[1777848485533,34.6,79356.7,0.5,-0.30146,0.00021,17.02357]
[1777848485804,34.6,79356.7,0.5,-0.30146,0.00021,17.02357]
[1777848486298,34.6,79364.82,0.5,-0.2998,0.00021,16.98272]
[1777848486335,34.6,79364.82,0.5,-0.2998,0.00021,16.98272]
[1777848487052,34.6,79364.82,0.5,-0.2998,0.00021,16.98272]
[1777848487967,34.61,79372.37,0.5,-0.29829,0.00021,16.9455]
[1777848492478,34.64,79372.53,0.5,-0.29843,0.0002,16.9491]
[1777848492792,34.65,79372.53,0.5,-0.29847,0.0002,16.9503]
[1777848495361,34.67,79370.35,0.5,-0.299,0.0002,16.96346]
[1777848496168,34.68,79362.55,0.5,-0.30064,0.00021,17.00382]
[1777848498177,34.68,79360.99,0.5,-0.30096,0.00021,17.01172]
[1777848498278,34.68,79364.09,0.5,-0.30033,0.00021,16.9962]
[1777848499182,34.68,79364.09,0.5,-0.30033,0.00021,16.9962]
[1777848499284,34.68,79368.12,0.5,-0.29951,0.00021,16.97594]
[1777848502184,34.68,79369.41,0.5,-0.29925,0.0002,16.96963]
[1777848502858,34.68,79368.52,0.5,-0.29944,0.00021,16.97425]
[1777848506187,34.68,79367.7,0.5,-0.29962,0.00021,16.97871]
[1777848506289,34.68,79365.08,0.5,-0.30016,0.00021,16.99203]
[1777848507855,34.69,79365.08,0.5,-0.30016,0.00021,16.99213]
[1777848507901,34.69,79362.58,0.5,-0.30072,0.00021,17.00579]
[1777848510281,34.7,79352.13,0.5,-0.30287,0.00021,17.05828]
[1777848516198,34.7,79346.59,0.5,-0.30399,0.00021,17.0809]
[1777848516341,34.7,79345.86,0.5,-0.30415,0.00021,17.0846]
[1777848516368,34.7,79345.86,0.5,-0.30415,0.00021,17.0846]
[1777848516420,34.7,79345.86,0.5,-0.30415,0.00021,17.0846]
[1777848516960,34.7,79345.86,0.5,-0.30415,0.00021,17.08469]
[1777848519507,34.7,79348.0,0.5,-0.30372,0.00021,17.07426]
[1777848520229,34.7,79348.0,0.5,-0.30372,0.00021,17.07426]
[1777848521957,34.7,79348.73,0.5,-0.30357,0.00021,17.07085]
[1777848522354,34.71,79349.33,0.5,-0.30345,0.00021,17.06798]
[1777848523004,34.71,79349.33,0.5,-0.30346,0.00021,17.06809]
[1777848528278,34.71,79352.64,0.5,-0.3028,0.00021,17.05212]
[1777848528048,34.71,79344.62,0.5,-0.30445,0.00021,17.09202]
[1777848528451,34.71,79344.62,0.5,-0.30445,0.00021,17.09202]
[1777848529043,34.71,79344.62,0.5,-0.30446,0.00021,17.09211]
[1777848532881,34.71,79344.71,0.5,-0.30445,0.00021,17.09197]
[1777848533072,34.71,79343.86,0.5,-0.30463,0.00021,17.09626]
[1777848536575,34.72,79341.3,0.5,-0.30517,0.00021,17.10915]
[1777848536643,34.72,79341.3,0.5,-0.30517,0.00021,17.10915]
[1777848537100,34.72,79341.3,0.5,-0.30517,0.00021,17.10924]
[1777848538363,34.72,79340.85,0.5,-0.30527,0.00021,17.11154]
[1777848539115,34.72,79340.85,0.5,-0.30528,0.00021,17.11167]
[1777848540121,34.72,79329.26,0.5,-0.30768,0.00021,17.16855]
[1777848545158,34.72,79331.44,0.5,-0.30725,0.00021,17.15842]
[1777848550193,34.73,79330.82,0.5,-0.3074,0.00021,17.16202]
[1777848553002,34.73,79332.79,0.5,-0.307,0.00021,17.15261]
[1777848553213,34.73,79332.82,0.5,-0.307,0.00021,17.15257]
[1777848554217,34.73,79332.82,0.5,-0.307,0.00021,17.15257]
[1777848554241,34.73,79332.82,0.5,-0.307,0.00021,17.15257]
[1777848554265,34.73,79332.82,0.5,-0.307,0.00021,17.15257]
[1777848554258,34.73,79324.7,0.5,-0.30869,0.00021,17.1922]
[1777848555228,34.73,79324.7,0.5,-0.30869,0.00021,17.19229]
[1777848555891,34.73,79324.7,0.5,-0.30869,0.00021,17.19229]
[1777848556699,34.73,79323.28,0.5,-0.30899,0.00021,17.19926]
[1777848557242,34.73,79323.38,0.5,-0.30897,0.00021,17.19886]
[1777848559256,34.74,79314.12,0.5,-0.31091,0.00021,17.24373]
[1777848559803,34.74,79314.12,0.5,-0.31091,0.00021,17.24373]
[1777848559822,34.74,79314.12,0.5,-0.31091,0.00021,17.24373]
[1777848559992,34.74,79314.12,0.5,-0.31091,0.00021,17.24373]
[1777848560263,34.74,79310.74,0.5,-0.31162,0.00021,17.26001]
[1777848565315,34.74,79306.17,0.5,-0.31259,0.00021,17.28226]
[1777848568319,34.74,79314.46,0.5,-0.31087,0.00021,17.24284]
[1777848573355,34.75,79318.61,0.5,-0.30998,0.00021,17.21794]
[1777848577715,34.75,79321.19,0.5,-0.30946,0.00021,17.20583]
[1777848578363,34.75,79321.19,0.5,-0.30946,0.00021,17.20583]
[1777848580280,34.75,79318.86,0.5,-0.30995,0.00021,17.21723]
[1777848580364,34.75,79318.86,0.5,-0.30995,0.00021,17.21723]
[1777848580387,34.75,79318.86,0.5,-0.30995,0.00021,17.21723]
[1777848580391,34.75,79318.86,0.5,-0.30995,0.00021,17.21723]
[1777848580381,34.75,79320.08,0.5,-0.3097,0.00021,17.21144]
[1777848581302,34.75,79321.44,0.5,-0.30942,0.00021,17.20491]
[1777848582212,34.75,79321.44,0.5,-0.30942,0.00021,17.20491]
[1777848582260,34.75,79329.34,0.5,-0.30778,0.00021,17.16669]
[1777848582702,34.75,79329.34,0.5,-0.30778,0.00021,17.16669]
[1777848583253,34.75,79329.34,0.5,-0.30778,0.00021,17.16669]
[1777848583346,34.75,79332.29,0.5,-0.30717,0.00021,17.15239]
[1777848588459,34.76,79335.56,0.5,-0.30651,0.00021,17.13684]
[1777848591674,34.76,79334.11,0.5,-0.30682,0.00021,17.14412]
[1777848591776,34.76,79332.68,0.5,-0.30712,0.00021,17.15129]
[1777848594583,34.76,79339.37,0.5,-0.30574,0.00021,17.11867]
[1777848596837,34.76,79339.37,0.5,-0.30574,0.00021,17.11868]
[1777848597465,34.76,79338.16,0.5,-0.306,0.00021,17.12472]
[1777848597550,34.76,79338.28,0.5,-0.30597,0.00021,17.12413]
[1777848601272,34.76,79338.36,0.5,-0.30596,0.00021,17.12388]
[1777848601362,34.76,79336.82,0.5,-0.30629,0.00021,17.13155]
[1777848603140,34.77,79329.61,0.5,-0.30778,0.00021,17.16686]
[1777848604984,34.77,79328.03,0.5,-0.30811,0.00021,17.17462]
[1777848605071,34.77,79327.58,0.5,-0.30821,0.00021,17.17688]
[1777848606328,34.77,79327.58,0.5,-0.30821,0.00021,17.17688]
[1777848606389,34.77,79311.96,0.5,-0.31146,0.00021,17.25226]
[1777848606675,34.77,79311.96,0.5,-0.31146,0.00021,17.25226]
[1777848606873,34.77,79311.96,0.5,-0.31146,0.00021,17.25226]
[1777848606975,34.77,79305.46,0.5,-0.31282,0.00021,17.2833]
[1777848607865,34.77,79305.46,0.5,-0.31282,0.00021,17.2833]
[1777848607944,34.77,79305.46,0.5,-0.31282,0.00021,17.2833]
[1777848609436,34.77,79294.54,0.5,-0.31511,0.00021,17.335]
[1777848609450,34.77,79294.54,0.5,-0.31511,0.00021,17.335]
[1777848609836,34.77,79294.54,0.5,-0.31511,0.00021,17.335]
[1777848609928,34.77,79284.75,0.5,-0.31717,0.00021,17.38102]
[1777848611253,34.77,79284.75,0.5,-0.31717,0.00021,17.38102]
[1777848611258,34.77,79282.11,0.5,-0.31773,0.00021,17.39333]
[1777848613094,34.77,79289.43,0.5,-0.31619,0.00021,17.35932]
[1777848617899,34.77,79291.92,0.5,-0.31568,0.00021,17.34787]
[1777848618105,34.77,79291.92,0.5,-0.31568,0.00021,17.34787]
[1777848618266,34.78,79293.8,0.5,-0.31529,0.00021,17.33919]
[1777848619781,34.78,79297.52,0.5,-0.31451,0.00021,17.32171]
[1777848619883,34.78,79299.1,0.5,-0.31419,0.00021,17.31429]
[1777848625718,34.78,79298.41,0.5,-0.31433,0.00021,17.31758]
[1777848629627,34.78,79298.14,0.5,-0.31439,0.00021,17.31887]
[1777848629649,34.78,79298.14,0.5,-0.31439,0.00021,17.31887]
[1777848630056,34.78,79298.14,0.5,-0.31439,0.00021,17.31887]
[1777848630154,34.78,79294.82,0.5,-0.31509,0.00021,17.33455]
[1777848631518,34.78,79297.37,0.5,-0.31455,0.00021,17.32254]
[1777848631527,34.78,79297.37,0.5,-0.31455,0.00021,17.32254]
[1777848631868,34.78,79302.13,0.5,-0.31352,0.00021,17.29476]
[1777848636985,34.78,79297.55,0.5,-0.31448,0.00021,17.3165]
[1777848637990,34.78,79297.55,0.5,-0.31448,0.00021,17.3165]
[1777848638088,34.78,79297.66,0.5,-0.31445,0.00021,17.31598]
[1777848642086,34.78,79295.18,0.5,-0.31498,0.00021,17.32777]
[1777848642185,34.78,79295.03,0.5,-0.31501,0.00021,17.32851]
[1777848642810,34.78,79295.03,0.5,-0.31501,0.00021,17.32851]
[1777848642869,34.78,79295.03,0.5,-0.31501,0.00021,17.32851]
[1777848642911,34.78,79298.38,0.5,-0.31431,0.00021,17.31274]
[1777848644404,34.78,79305.76,0.5,-0.31277,0.00021,17.27776]
[1777848649843,34.78,79307.65,0.5,-0.31237,0.00021,17.26871]
[1777848655960,34.78,79310.34,0.5,-0.3118,0.00021,17.25574]
[1777848657015,34.78,79309.66,0.5,-0.31194,0.00021,17.25898]
[1777848657128,34.78,79309.66,0.5,-0.31194,0.00021,17.25898]
[1777848657180,34.78,79308.98,0.5,-0.31208,0.00021,17.26216]
[1777848658037,34.78,79308.98,0.5,-0.31208,0.00021,17.26216]
[1777848658138,34.78,79317.37,0.5,-0.31033,0.00021,17.22196]
[1777848658611,34.78,79317.37,0.5,-0.31033,0.00021,17.22196]
[1777848659263,34.78,79317.37,0.5,-0.31033,0.00021,17.22196]
[1777848659439,34.78,79313.9,0.5,-0.31106,0.00021,17.23861]
[1777848660421,34.78,79313.9,0.5,-0.31106,0.00021,17.23861]
[1777848660443,34.78,79313.9,0.5,-0.31106,0.00021,17.23861]
[1777848660459,34.78,79310.19,0.5,-0.31183,0.00021,17.25636]
[1777848664326,34.78,79310.97,0.5,-0.31166,0.00021,17.25256]
[1777848664349,34.77,79311.12,0.5,-0.31163,0.00021,17.25179]
[1777848667230,34.77,79310.24,0.5,-0.31181,0.00021,17.25597]
[1777848667422,34.77,79308.92,0.5,-0.31209,0.00021,17.26224]
[1777848668501,34.77,79308.92,0.5,-0.31209,0.00021,17.26224]
[1777848669079,34.77,79308.92,0.5,-0.31209,0.00021,17.26224]
[1777848669089,34.77,79308.92,0.5,-0.31209,0.00021,17.26224]
[1777848669129,34.77,79297.38,0.5,-0.3145,0.00021,17.31695]
[1777848674233,34.77,79296.23,0.5,-0.31473,0.00021,17.32222]
[1777848674647,34.77,79296.6,0.5,-0.31465,0.00021,17.32043]
[1777848674692,34.77,79296.6,0.5,-0.31465,0.00021,17.32043]
[1777848674814,34.77,79296.6,0.5,-0.31465,0.00021,17.32043]
[1777848675021,34.77,79296.6,0.5,-0.31465,0.00021,17.32043]
[1777848675092,34.77,79282.45,0.5,-0.31762,0.00021,17.38662]
[1777848675641,34.77,79282.45,0.5,-0.31762,0.00021,17.38662]
[1777848676415,34.77,79274.94,0.5,-0.3192,0.00021,17.42133]
[1777848677493,34.77,79266.35,0.5,-0.32101,0.00021,17.46074]
[1777848679256,34.77,79264.28,0.5,-0.32145,0.00021,17.47015]
[1777848679269,34.77,79264.28,0.5,-0.32145,0.00021,17.47015]
[1777848679344,34.77,79263.22,0.5,-0.32167,0.00021,17.47498]
[1777848683125,34.77,79256.73,0.5,-0.32305,0.00021,17.50454]
[1777848687346,34.77,79250.27,0.5,-0.32442,0.00021,17.53372]
[1777848688334,34.77,79250.27,0.5,-0.32442,0.00021,17.53372]
[1777848688379,34.77,79249.34,0.5,-0.32462,0.00021,17.53791]
[1777848694202,34.77,79249.48,0.5,-0.32455,0.00021,17.53193]
[1777848698079,34.77,79248.42,0.5,-0.32477,0.00021,17.53666]
[1777848698231,34.77,79248.42,0.5,-0.32477,0.00021,17.53665]
[1777848703265,34.77,79245.46,0.5,-0.32541,0.00021,17.54996]
[1777848704485,34.77,79245.46,0.5,-0.32541,0.00021,17.54996]
[1777848704838,34.77,79244.8,0.5,-0.32555,0.00021,17.55291]
[1777848705000,34.77,79244.8,0.5,-0.32555,0.00021,17.55291]
[1777848705284,34.77,79244.41,0.5,-0.32563,0.00021,17.55467]
[1777848705801,34.77,79244.41,0.5,-0.32563,0.00021,17.55467]
[1777848706286,34.77,79234.98,0.5,-0.32764,0.00021,17.59651]
[1777848707481,34.77,79225.9,0.5,-0.32957,0.00021,17.63634]
[1777848709056,34.77,79225.9,0.5,-0.32957,0.00021,17.6363]
[1777848709374,34.77,79221.97,0.5,-0.33041,0.00021,17.65337]
[1777848709906,34.77,79221.97,0.5,-0.33041,0.00021,17.65337]
[1777848710469,34.77,79221.97,0.5,-0.33041,0.00021,17.65337]
[1777848710327,34.77,79208.01,0.5,-0.3334,0.00021,17.71361]
[1777848711326,34.77,79208.01,0.5,-0.3334,0.00021,17.71359]
[1777848712206,34.77,79208.01,0.5,-0.3334,0.00021,17.71359]
[1777848712219,34.77,79208.01,0.5,-0.3334,0.00021,17.71359]
[1777848712337,34.77,79201.66,0.5,-0.33476,0.00022,17.74062]
[1777848714270,34.77,79201.52,0.5,-0.33479,0.00022,17.74117]
[1777848715639,34.77,79202.89,0.5,-0.33449,0.00021,17.73524]
[1777848716392,34.77,79202.89,0.5,-0.33449,0.00021,17.73524]
[1777848716467,34.77,79220.86,0.5,-0.33063,0.00021,17.65795]
[1777848717530,34.77,79220.86,0.5,-0.33063,0.00021,17.65795]
[1777848717855,34.77,79220.86,0.5,-0.33063,0.00021,17.65793]
[1777848718487,34.77,79220.86,0.5,-0.33063,0.00021,17.65793]
[1777848719154,34.77,79224.19,0.5,-0.32992,0.00021,17.64343]
[1777848723518,34.77,79217.96,0.5,-0.33125,0.00021,17.67045]
[1777848723562,34.77,79217.96,0.5,-0.33125,0.00021,17.67045]
[1777848724526,34.77,79209.71,0.5,-0.33302,0.00021,17.70597]
[1777848725285,34.77,79209.71,0.5,-0.33302,0.00021,17.70597]
[1777848725480,34.77,79204.44,0.5,-0.33415,0.00021,17.72849]
[1777848726312,34.77,79204.44,0.5,-0.33415,0.00021,17.72849]
[1777848726531,34.77,79202.68,0.5,-0.33453,0.00021,17.73595]
[1777848730463,34.77,79195.91,0.5,-0.33598,0.00022,17.76452]
[1777848735497,34.77,79193.7,0.5,-0.33645,0.00022,17.7738]
[1777848735598,34.77,79193.7,0.5,-0.33645,0.00022,17.7738]
[1777848735615,34.77,79193.7,0.5,-0.33645,0.00022,17.7738]
[1777848736504,34.77,79192.96,0.5,-0.33661,0.00022,17.77693]
[1777848737512,34.77,79180.68,0.5,-0.33927,0.00022,17.82824]
[1777848738104,34.77,79180.68,0.5,-0.33927,0.00022,17.82824]
[1777848738519,34.77,79180.17,0.5,-0.33938,0.00022,17.83045]
[1777848739474,34.77,79180.17,0.5,-0.33938,0.00022,17.83045]
[1777848739525,34.77,79176.23,0.5,-0.34024,0.00022,17.84681]
[1777848741261,34.77,79171.65,0.5,-0.34124,0.00022,17.86572]
[1777848741540,34.77,79172.61,0.5,-0.34104,0.00022,17.86191]
[1777848742504,34.77,79172.61,0.5,-0.34104,0.00022,17.86191]
[1777848743555,34.78,79179.37,0.5,-0.33958,0.00022,17.83426]
[1777848744384,34.78,79179.37,0.5,-0.33958,0.00022,17.83426]
[1777848744560,34.78,79186.12,0.5,-0.33813,0.00022,17.80635]
[1777848745287,34.78,79186.12,0.5,-0.33813,0.00022,17.80635]
[1777848745299,34.78,79186.12,0.5,-0.33813,0.00022,17.80635]
[1777848745382,34.78,79188.85,0.5,-0.33754,0.00022,17.79505]
[1777848750612,34.78,79186.5,0.5,-0.33807,0.00022,17.80531]
[1777848754140,34.79,79184.08,0.5,-0.33857,0.00022,17.81034]
[1777848754241,34.79,79181.92,0.5,-0.33904,0.00022,17.81948]
[1777848759679,34.79,79177.65,0.5,-0.33999,0.00022,17.83755]
[1777848764713,34.8,79175.62,0.5,-0.34045,0.00022,17.84632]
[1777848769748,34.8,79175.71,0.5,-0.34045,0.00022,17.8464]
[1777848771240,34.8,79175.71,0.5,-0.34045,0.00022,17.8464]
[1777848771343,34.8,79175.71,0.5,-0.34045,0.00022,17.8464]
[1777848771365,34.8,79175.71,0.5,-0.34045,0.00022,17.8464]
[1777848771572,34.8,79175.71,0.5,-0.34045,0.00022,17.8464]
[1777848771548,34.8,79176.78,0.5,-0.34022,0.00022,17.84204]
[1777848772079,34.8,79176.78,0.5,-0.34022,0.00022,17.84204]
[1777848772530,34.8,79176.78,0.5,-0.34022,0.00022,17.84204]
[1777848773108,34.8,79183.25,0.5,-0.33882,0.00022,17.81519]
[1777848775628,34.8,79184.92,0.5,-0.33845,0.00022,17.80821]
[1777848776150,34.8,79184.92,0.5,-0.33845,0.00022,17.80821]
[1777848776239,34.8,79184.92,0.5,-0.33845,0.00022,17.80821]
[1777848776333,34.8,79184.92,0.5,-0.33845,0.00022,17.80821]
[1777848776429,34.8,79186.08,0.5,-0.3382,0.00022,17.80328]
[1777848777985,34.8,79177.37,0.5,-0.34008,0.00022,17.8393]
[1777848783248,34.8,79177.3,0.5,-0.34008,0.00022,17.83938]
[1777848788291,34.79,79175.71,0.5,-0.34042,0.00022,17.84573]
[1777848788392,34.79,79177.18,0.5,-0.34009,0.00022,17.83959]
[1777848793916,34.79,79177.14,0.5,-0.34009,0.00022,17.83952]
[1777848798139,34.79,79178.06,0.5,-0.33988,0.00022,17.83559]
[1777848798576,34.79,79173.43,0.5,-0.34089,0.00022,17.85464]
[1777848799960,34.79,79164.74,0.5,-0.34277,0.00022,17.89005]
[1777848801210,34.79,79164.74,0.5,-0.34277,0.00022,17.89005]
[1777848801220,34.79,79164.74,0.5,-0.34277,0.00022,17.89005]
[1777848801311,34.79,79164.1,0.5,-0.34291,0.00022,17.89261]
[1777848801978,34.79,79164.1,0.5,-0.34291,0.00022,17.89261]
[1777848802079,34.79,79163.9,0.5,-0.34295,0.00022,17.89343]
[1777848803367,34.79,79163.9,0.5,-0.34295,0.00022,17.89343]
[1777848804569,34.79,79163.38,0.5,-0.34307,0.00022,17.89566]
[1777848805070,34.79,79173.36,0.5,-0.34092,0.00022,17.85522]
[1777848811038,34.8,79176.13,0.5,-0.34032,0.00022,17.83933]
[1777848812852,34.8,79174.9,0.5,-0.34059,0.00022,17.8445]
[1777848812945,34.8,79174.9,0.5,-0.34059,0.00022,17.8445]
[1777848813302,34.8,79184.11,0.5,-0.3386,0.00022,17.80661]
[1777848814711,34.8,79184.11,0.5,-0.3386,0.00022,17.80659]
[1777848815067,34.8,79191.88,0.5,-0.33693,0.00022,17.77419]
[1777848820560,34.8,79191.55,0.5,-0.337,0.00022,17.77552]
[1777848821115,34.8,79194.26,0.5,-0.33641,0.00022,17.76406]
[1777848826143,34.8,79194.93,0.5,-0.33625,0.00022,17.76101]
[1777848830846,34.8,79197.76,0.5,-0.33563,0.00022,17.74888]
[1777848831366,34.8,79197.76,0.5,-0.33563,0.00022,17.74888]
[1777848831467,34.8,79203.31,0.5,-0.33444,0.00021,17.72531]
[1777848832231,34.8,79203.31,0.5,-0.33444,0.00021,17.72531]
[1777848832979,34.8,79204.33,0.5,-0.33421,0.00021,17.72091]
[1777848833046,34.8,79204.33,0.5,-0.33421,0.00021,17.72091]
[1777848833195,34.8,79204.33,0.5,-0.33421,0.00021,17.72085]
[1777848835002,34.79,79203.83,0.5,-0.33432,0.00021,17.72292]
[1777848839042,34.79,79204.06,0.5,-0.33426,0.00021,17.72172]
[1777848839236,34.79,79204.06,0.5,-0.33425,0.00021,17.72166]
[1777848840132,34.79,79204.06,0.5,-0.33425,0.00021,17.72166]
[1777848841057,34.79,79205.05,0.5,-0.33404,0.00021,17.71739]
[1777848841355,34.79,79206.45,0.5,-0.33373,0.00021,17.71137]
[1777848847259,34.79,79206.61,0.5,-0.33369,0.00021,17.71045]
[1777848847817,34.79,79210.26,0.5,-0.3329,0.00021,17.69478]
[1777848847834,34.79,79210.26,0.5,-0.3329,0.00021,17.69478]
[1777848847973,34.79,79210.26,0.5,-0.3329,0.00021,17.69478]
[1777848848479,34.79,79212.65,0.5,-0.33239,0.00021,17.68448]
[1777848850255,34.79,79215.38,0.5,-0.3318,0.00021,17.67267]
[1777848850644,34.79,79215.38,0.5,-0.3318,0.00021,17.67267]
[1777848850334,34.79,79215.23,0.5,-0.33183,0.00021,17.67329]
[1777848851237,34.79,79215.23,0.5,-0.33183,0.00021,17.67329]
[1777848851496,34.79,79215.23,0.5,-0.33183,0.00021,17.67329]
[1777848851652,34.79,79215.23,0.5,-0.33183,0.00021,17.67329]
[1777848851664,34.79,79209.87,0.5,-0.33298,0.00021,17.69631]
[1777848851906,34.79,79209.87,0.5,-0.33298,0.00021,17.69631]
[1777848852046,34.79,79209.87,0.5,-0.33298,0.00021,17.69631]
[1777848852268,34.79,79209.87,0.5,-0.33298,0.00021,17.69631]
[1777848852471,34.79,79209.87,0.5,-0.33298,0.00021,17.69631]
[1777848852489,34.79,79209.87,0.5,-0.33298,0.00021,17.69631]
[1777848852572,34.79,79193.25,0.5,-0.33656,0.00022,17.76689]
[1777848853667,34.79,79192.14,0.5,-0.33679,0.00022,17.77153]
[1777848854246,34.79,79192.14,0.5,-0.33679,0.00022,17.77153]
[1777848854270,34.79,79192.14,0.5,-0.33679,0.00022,17.77153]
[1777848854366,34.79,79186.64,0.5,-0.33798,0.00022,17.79452]
[1777848854993,34.79,79186.64,0.5,-0.33798,0.00022,17.79452]
[1777848855349,34.79,79186.64,0.5,-0.33798,0.00022,17.79448]
[1777848859261,34.78,79187.31,0.5,-0.33783,0.00022,17.79159]
[1777848859378,34.78,79187.31,0.5,-0.33783,0.00022,17.79156]
[1777848865666,34.78,79188.43,0.5,-0.33758,0.00022,17.78679]
[1777848865759,34.78,79188.43,0.5,-0.33758,0.00022,17.78674]
[1777848866075,34.78,79188.43,0.5,-0.33758,0.00022,17.78674]
[1777848866580,34.78,79188.43,0.5,-0.33758,0.00022,17.78674]
[1777848866641,34.78,79188.43,0.5,-0.33758,0.00022,17.78674]
[1777848866681,34.78,79169.45,0.5,-0.34169,0.00022,17.86512]
[1777848867449,34.78,79168.27,0.5,-0.34195,0.00022,17.87006]
[1777848871502,34.79,79168.77,0.5,-0.34186,0.00022,17.86842]
[1777848871569,34.79,79166.8,0.5,-0.34226,0.00022,17.87137]
[1777848876153,34.8,79164.07,0.5,-0.34288,0.00022,17.88297]
[1777848876498,34.8,79159.87,0.5,-0.3438,0.00022,17.90005]
[1777848878266,34.8,79160.66,0.5,-0.34363,0.00022,17.89702]
[1777848878513,34.8,79164.8,0.5,-0.34274,0.00022,17.88042]
[1777848879009,34.8,79164.8,0.5,-0.34274,0.00022,17.88042]
[1777848879520,34.8,79164.52,0.5,-0.34281,0.00022,17.88169]
[1777848879728,34.8,79164.52,0.5,-0.34281,0.00022,17.88169]
[1777848879829,34.8,79164.39,0.5,-0.34284,0.00022,17.88221]
[1777848885527,34.81,79164.69,0.5,-0.3428,0.00022,17.88166]
[1777848885719,34.81,79164.12,0.5,-0.34293,0.00022,17.8841]
[1777848885752,34.81,79164.12,0.5,-0.34293,0.00022,17.8841]
[1777848886516,34.81,79164.12,0.5,-0.34293,0.00022,17.8841]
[1777848886558,34.81,79164.12,0.5,-0.34293,0.00022,17.8841]
[1777848891604,34.82,79164.47,0.5,-0.3429,0.00022,17.88349]
[1777848893851,34.83,79164.24,0.5,-0.34296,0.00022,17.88469]
[1777848898949,34.84,79161.62,0.5,-0.34356,0.00022,17.8959]
[1777848899160,34.84,79161.62,0.5,-0.34356,0.00022,17.8959]
[1777848900358,34.84,79161.49,0.5,-0.3436,0.00022,17.89655]
[1777848900672,34.84,79161.15,0.5,-0.34368,0.00022,17.89804]
[1777848902378,34.84,79163.38,0.5,-0.3432,0.00022,17.88918]
[1777848902415,34.84,79163.38,0.5,-0.3432,0.00022,17.88918]
[1777848903990,34.84,79165.51,0.5,-0.34275,0.00022,17.88085]
[1777848904695,34.85,79166.09,0.5,-0.34263,0.00022,17.87864]
[1777848909730,34.85,79169.01,0.5,-0.34204,0.00022,17.8675]
[1777848914766,34.86,79170.73,0.5,-0.3417,0.00022,17.86122]
[1777848916671,34.87,79164.04,0.5,-0.34316,0.00022,17.88857]
[1777848921743,34.87,79168.06,0.5,-0.34232,0.00022,17.87295]
[1777848928759,34.88,79169.21,0.5,-0.3421,0.00022,17.86881]
[1777848935815,34.9,79171.59,0.5,-0.34161,0.00022,17.85519]
[1777848942385,34.9,79172.9,0.5,-0.34137,0.00022,17.85056]
[1777848942429,34.9,79172.9,0.5,-0.34137,0.00022,17.85056]
[1777848942524,34.9,79172.9,0.5,-0.34137,0.00022,17.85056]
[1777848942605,34.9,79172.9,0.5,-0.34137,0.00022,17.85056]
[1777848942680,34.91,79173.23,0.5,-0.34132,0.00022,17.84964]
[1777848943617,34.91,79173.23,0.5,-0.34132,0.00022,17.84964]
[1777848943654,34.91,79169.15,0.5,-0.34221,0.00022,17.86635]
[1777848944634,34.91,79169.15,0.5,-0.34221,0.00022,17.86635]
[1777848944689,34.91,79160.33,0.5,-0.34412,0.00022,17.90203]
[1777848947089,34.92,79159.82,0.5,-0.34425,0.00022,17.90432]
[1777848947726,34.92,79161.78,0.5,-0.34383,0.00022,17.89659]
[1777848950681,34.92,79161.55,0.5,-0.34389,0.00022,17.89777]
[1777848950691,34.92,79161.55,0.5,-0.34389,0.00022,17.89777]
[1777848955720,34.93,79163.25,0.5,-0.34356,0.00022,17.89161]
[1777848959780,34.94,79163.34,0.5,-0.34356,0.00022,17.89178]
[1777848960421,34.94,79166.76,0.5,-0.34283,0.00022,17.87812]
[1777848963445,34.94,79165.55,0.5,-0.34311,0.00022,17.88333]
[1777848963547,34.94,79165.55,0.5,-0.34311,0.00022,17.88344]
[1777848969474,34.95,79164.49,0.5,-0.34337,0.00022,17.88823]
[1777848969688,34.95,79163.36,0.5,-0.34362,0.00022,17.89287]
[1777848972280,34.95,79164.12,0.5,-0.34347,0.00022,17.89002]
[1777848972293,34.95,79164.12,0.5,-0.34347,0.00022,17.89002]
[1777848972353,34.96,79164.22,0.5,-0.34345,0.00022,17.88972]
[1777848973000,34.96,79164.22,0.5,-0.34345,0.00022,17.88972]
[1777848973043,34.96,79164.22,0.5,-0.34345,0.00022,17.88972]
[1777848973141,34.96,79164.22,0.5,-0.34345,0.00022,17.88972]
[1777848973537,34.96,79165.53,0.5,-0.34317,0.00022,17.88455]
[1777848976447,34.96,79168.28,0.5,-0.34258,0.00022,17.87358]
[1777848976501,34.96,79168.28,0.5,-0.34258,0.00022,17.87358]
[1777848976684,34.96,79168.28,0.5,-0.34258,0.00022,17.87358]
[1777848976708,34.96,79168.28,0.5,-0.34258,0.00022,17.87358]
[1777848976716,34.96,79168.28,0.5,-0.34258,0.00022,17.87358]
[1777848976766,34.96,79169.85,0.5,-0.34225,0.00022,17.86747]
[1777848977528,34.96,79176.87,0.5,-0.34073,0.00022,17.83887]
[1777848980814,34.96,79179.79,0.5,-0.3401,0.00022,17.8268]
[1777848980854,34.96,79179.79,0.5,-0.3401,0.00022,17.82674]
[1777848981530,34.96,79179.79,0.5,-0.3401,0.00022,17.82674]
[1777848981588,34.96,79180.88,0.5,-0.33986,0.00022,17.82222]
[1777848985065,34.95,79183.6,0.5,-0.33926,0.00022,17.81087]
[1777848985140,34.95,79183.6,0.5,-0.33926,0.00022,17.81087]
[1777848985231,34.95,79183.6,0.5,-0.33926,0.00022,17.81087]
[1777848985284,34.95,79183.6,0.5,-0.33926,0.00022,17.81087]
[1777848985423,34.95,79183.6,0.5,-0.33926,0.00022,17.81087]
[1777848985596,34.95,79183.6,0.5,-0.33926,0.00022,17.81087]
[1777848985664,34.96,79170.25,0.5,-0.34215,0.00022,17.86552]
[1777848987670,34.96,79166.9,0.5,-0.34289,0.00022,17.87927]
[1777848988401,34.96,79166.9,0.5,-0.34289,0.00022,17.87927]
[1777848988434,34.96,79166.9,0.5,-0.34289,0.00022,17.87927]
[1777848988450,34.96,79166.9,0.5,-0.34289,0.00022,17.87927]
[1777848993621,34.97,79168.8,0.5,-0.34247,0.00022,17.86693]
[1777848998658,34.97,79172.03,0.5,-0.3418,0.00022,17.85442]
[1777849004775,34.98,79176.66,0.5,-0.34084,0.00022,17.83638]
[1777849010537,34.99,79178.38,0.5,-0.34051,0.00022,17.83015]
[1777849012150,35.0,79178.38,0.5,-0.34052,0.00022,17.83041]
[1777849012252,35.0,79178.66,0.5,-0.34047,0.00022,17.8294]
[1777849017484,35.0,79178.66,0.5,-0.34049,0.00022,17.82999]
[1777849019460,35.01,79179.49,0.5,-0.34032,0.00022,17.8267]
[1777849019561,35.01,79176.56,0.5,-0.34096,0.00022,17.83873]
[1777849025043,35.01,79180.71,0.5,-0.34008,0.00022,17.82223]
[1777849027163,35.01,79184.54,0.5,-0.33926,0.00021,17.80645]
[1777849027208,35.01,79184.54,0.5,-0.33926,0.00021,17.80645]
[1777849028199,35.01,79184.54,0.5,-0.33925,0.00021,17.80641]
[1777849028210,35.01,79184.54,0.5,-0.33925,0.00021,17.80641]
[1777849028651,35.01,79184.54,0.5,-0.33925,0.00021,17.80641]
[1777849028664,35.01,79191.13,0.5,-0.33784,0.00021,17.77919]
[1777849030477,35.01,79191.2,0.5,-0.33782,0.00021,17.77888]
[1777849030502,35.01,79191.2,0.5,-0.33782,0.00021,17.77888]
[1777849031159,35.01,79191.2,0.5,-0.33782,0.00021,17.77886]
[1777849031187,35.01,79191.2,0.5,-0.33782,0.00021,17.77886]
[1777849036617,35.01,79191.18,0.5,-0.33781,0.00021,17.77861]
[1777849041658,35.0,79188.28,0.5,-0.33842,0.00021,17.79042]
[1777849043161,35.0,79185.64,0.5,-0.33898,0.00021,17.80112]
[1777849043825,35.0,79185.64,0.5,-0.33898,0.00021,17.80112]
[1777849043668,35.0,79185.0,0.5,-0.33911,0.00022,17.80369]
[1777849044805,35.0,79185.0,0.5,-0.33911,0.00022,17.80369]
[1777849044673,35.0,79184.78,0.5,-0.33916,0.00022,17.80452]
[1777849045487,35.0,79184.78,0.5,-0.33916,0.00022,17.80452]
[1777849050840,35.0,79183.6,0.5,-0.3394,0.00022,17.80906]
[1777849051044,35.0,79183.6,0.5,-0.33939,0.00022,17.809]
[1777849051506,35.0,79183.6,0.5,-0.33939,0.00022,17.809]
[1777849051559,35.0,79183.6,0.5,-0.33939,0.00022,17.809]
[1777849051689,35.0,79183.6,0.5,-0.33939,0.00022,17.809]
[1777849051731,34.99,79182.88,0.5,-0.33951,0.00022,17.80667]
[1777849052404,34.99,79182.88,0.5,-0.33951,0.00022,17.80667]
[1777849052729,34.99,79182.88,0.5,-0.33951,0.00022,17.80661]
[1777849053235,34.99,79182.88,0.5,-0.33951,0.00022,17.80661]
[1777849053852,34.99,79182.88,0.5,-0.33951,0.00022,17.80661]
[1777849053895,34.99,79184.2,0.5,-0.33922,0.00022,17.80113]
[1777849054571,34.99,79184.2,0.5,-0.33922,0.00022,17.80113]
[1777849054636,34.99,79184.44,0.5,-0.33917,0.00022,17.80009]
[1777849057282,34.99,79184.19,0.5,-0.33921,0.00022,17.80101]
[1777849057315,34.99,79184.19,0.5,-0.33921,0.00022,17.80101]
[1777849057939,34.99,79183.77,0.5,-0.3393,0.00022,17.80268]
[1777849057955,34.99,79183.77,0.5,-0.3393,0.00022,17.80268]
[1777849058771,34.99,79187.15,0.5,-0.33857,0.00022,17.78871]
[1777849063806,34.99,79187.04,0.5,-0.33859,0.00022,17.78896]
[1777849068841,34.99,79185.42,0.5,-0.33892,0.00022,17.79545]
[1777849069347,34.99,79185.42,0.5,-0.33892,0.00022,17.79545]
[1777849069848,34.98,79186.74,0.5,-0.33864,0.00022,17.78997]
[1777849074883,34.98,79183.62,0.5,-0.3393,0.00022,17.80257]
[1777849077458,34.98,79182.56,0.5,-0.33953,0.00022,17.80703]
[1777849077904,34.98,79180.3,0.5,-0.34002,0.00022,17.81645]
[1777849078882,34.98,79180.3,0.5,-0.34002,0.00022,17.81645]
[1777849078911,34.99,79181.55,0.5,-0.33976,0.00022,17.81147]
[1777849078950,34.99,79181.55,0.5,-0.33976,0.00022,17.81147]
[1777849078968,34.99,79181.55,0.5,-0.33976,0.00022,17.81147]
[1777849080979,34.99,79183.07,0.5,-0.33945,0.00022,17.80554]
[1777849080990,34.99,79183.07,0.5,-0.33945,0.00022,17.80554]
[1777849082885,34.99,79188.29,0.5,-0.33834,0.00021,17.78418]
[1777849082897,34.99,79188.29,0.5,-0.33834,0.00021,17.78418]
[1777849082900,34.99,79188.29,0.5,-0.33834,0.00021,17.78418]
[1777849082940,34.99,79188.29,0.5,-0.33834,0.00021,17.78435]
[1777849088981,35.01,79191.52,0.5,-0.3377,0.00021,17.77199]
[1777849091460,35.01,79192.25,0.5,-0.33755,0.00021,17.76913]
[1777849091543,35.01,79192.01,0.5,-0.33762,0.00021,17.77045]
[1777849097202,35.02,79191.22,0.5,-0.33782,0.00021,17.77443]
[1777849098248,35.02,79187.77,0.5,-0.33857,0.00021,17.78883]
[1777849098576,35.02,79187.72,0.5,-0.33859,0.00021,17.78918]
[1777849099522,35.02,79187.72,0.5,-0.33859,0.00021,17.78918]
[1777849099565,35.03,79186.53,0.5,-0.33885,0.00021,17.79422]
[1777849102272,35.03,79187.61,0.5,-0.33863,0.00021,17.79005]
[1777849102351,35.03,79187.61,0.5,-0.33863,0.00021,17.79005]
[1777849102451,35.03,79187.99,0.5,-0.33856,0.00021,17.78862]
[1777849105651,35.03,79184.9,0.5,-0.33923,0.00021,17.80147]
[1777849105683,35.04,79184.18,0.5,-0.3394,0.00021,17.80468]
[1777849106313,35.04,79184.18,0.5,-0.3394,0.00021,17.80468]
[1777849106644,35.04,79184.18,0.5,-0.3394,0.00021,17.80468]
[1777849107428,35.04,79176.29,0.5,-0.34111,0.00022,17.83716]
[1777849109822,35.04,79168.3,0.5,-0.34284,0.00022,17.8697]
[1777849112450,35.04,79166.32,0.5,-0.34324,0.00022,17.87254]
[1777849112906,35.05,79166.58,0.5,-0.34319,0.00022,17.87169]
[1777849113208,35.05,79166.58,0.5,-0.34319,0.00022,17.87169]
[1777849113223,35.05,79166.58,0.5,-0.34319,0.00022,17.87169]
[1777849113229,35.05,79166.58,0.5,-0.34319,0.00022,17.87169]
[1777849113258,35.05,79166.58,0.5,-0.34319,0.00022,17.87169]
[1777849113270,35.05,79165.86,0.5,-0.34335,0.00022,17.87458]
[1777849118822,35.05,79165.12,0.5,-0.34353,0.00022,17.87795]
[1777849119267,35.05,79173.86,0.5,-0.34165,0.00022,17.84298]
[1777849120241,35.05,79173.86,0.5,-0.34165,0.00022,17.84298]
[1777849120272,35.05,79173.86,0.5,-0.34165,0.00022,17.84298]
[1777849121041,35.06,79176.1,0.5,-0.34118,0.00022,17.83417]
[1777849121079,35.06,79176.1,0.5,-0.34118,0.00022,17.83417]
[1777849122086,35.06,79176.1,0.5,-0.34118,0.00022,17.83417]
[1777849122140,35.06,79176.1,0.5,-0.34118,0.00022,17.83417]
[1777849123564,35.06,79177.62,0.5,-0.34086,0.00022,17.82814]
[1777849123588,35.06,79179.44,0.5,-0.34049,0.00022,17.82104]
[1777849129398,35.07,79181.2,0.5,-0.34013,0.00021,17.81429]
[1777849135041,35.08,79183.99,0.5,-0.33959,0.00021,17.80401]
[1777849135915,35.08,79184.06,0.5,-0.33958,0.00021,17.80385]
[1777849137763,35.08,79184.83,0.5,-0.33942,0.00021,17.80083]
[1777849137776,35.08,79184.83,0.5,-0.33942,0.00021,17.80083]
[1777849139796,35.09,79182.61,0.5,-0.33991,0.00021,17.81017]
[1777849139809,35.09,79182.61,0.5,-0.33991,0.00021,17.81017]
[1777849143849,35.09,79183.54,0.5,-0.33973,0.00021,17.80685]
[1777849143862,35.09,79183.54,0.5,-0.33973,0.00021,17.80685]
[1777849145873,35.1,79185.69,0.5,-0.33928,0.00021,17.79829]
[1777849145901,35.1,79184.97,0.5,-0.33945,0.00021,17.80136]
[1777849147860,35.1,79185.11,0.5,-0.33942,0.00021,17.80091]
[1777849147931,35.1,79184.85,0.5,-0.33948,0.00021,17.80208]
[1777849148576,35.1,79184.85,0.5,-0.33948,0.00021,17.80208]
[1777849148660,35.1,79184.33,0.5,-0.3396,0.00021,17.80433]
[1777849150929,35.1,79183.94,0.5,-0.33969,0.00021,17.80603]
[1777849151416,35.11,79181.23,0.5,-0.34028,0.00021,17.81731]
[1777849152501,35.11,79181.23,0.5,-0.34028,0.00021,17.81731]
[1777849152952,35.11,79183.43,0.5,-0.33981,0.00021,17.80844]
[1777849154101,35.11,79183.43,0.5,-0.33982,0.00021,17.80854]
[1777849154436,35.11,79187.38,0.5,-0.33898,0.00021,17.79252]
[1777849159471,35.12,79189.91,0.5,-0.33847,0.00021,17.7828]
[1777849163264,35.12,79189.73,0.5,-0.33853,0.00021,17.78399]
[1777849164018,35.13,79182.94,0.5,-0.33999,0.00021,17.81194]
[1777849164188,35.13,79182.94,0.5,-0.33999,0.00021,17.81194]
[1777849164193,35.13,79182.94,0.5,-0.33999,0.00021,17.81194]
[1777849164506,35.13,79182.94,0.5,-0.34,0.00021,17.81206]
[1777849166244,35.13,79178.6,0.5,-0.34094,0.00021,17.82982]
[1777849166262,35.13,79178.6,0.5,-0.34094,0.00021,17.82982]
[1777849166431,35.13,79178.6,0.5,-0.34094,0.00021,17.82982]
[1777849166521,35.13,79177.48,0.5,-0.34118,0.00021,17.83446]
[1777849168835,35.13,79177.36,0.5,-0.34122,0.00021,17.83506]
[1777849168867,35.13,79177.36,0.5,-0.34122,0.00021,17.83506]
[1777849170272,35.13,79182.33,0.5,-0.34016,0.00021,17.81513]
[1777849170901,35.14,79181.7,0.5,-0.3403,0.00021,17.81782]
[1777849176890,35.14,79176.79,0.5,-0.34135,0.00021,17.83315]
[1777849182631,35.15,79173.32,0.5,-0.34214,0.00022,17.84797]
[1777849187668,35.16,79170.36,0.5,-0.34281,0.00022,17.86042]
[1777849190874,35.16,79169.37,0.5,-0.34303,0.00022,17.86454]
[1777849190975,35.16,79166.29,0.5,-0.34369,0.00022,17.87691]
[1777849192617,35.16,79166.11,0.5,-0.34374,0.00022,17.8777]
[1777849192633,35.16,79166.11,0.5,-0.34374,0.00022,17.8777]
[1777849194634,35.17,79165.57,0.5,-0.34386,0.00022,17.87999]
[1777849194643,35.17,79165.57,0.5,-0.34386,0.00022,17.87999]
[1777849194645,35.17,79165.57,0.5,-0.34386,0.00022,17.87999]
[1777849196656,35.17,79165.27,0.5,-0.34393,0.00022,17.88133]
[1777849196757,35.17,79164.62,0.5,-0.34407,0.00022,17.88398]
[1777849197379,35.17,79164.62,0.5,-0.34407,0.00022,17.88398]
[1777849200839,35.17,79161.64,0.5,-0.34473,0.00022,17.896]
[1777849200853,35.17,79161.54,0.5,-0.34475,0.00022,17.89646]
[1777849201312,35.17,79161.54,0.5,-0.34475,0.00022,17.89646]
[1777849201781,35.17,79152.53,0.5,-0.3467,0.00022,17.9319]
[1777849202195,35.17,79152.53,0.5,-0.3467,0.00022,17.9319]
[1777849202429,35.17,79152.53,0.5,-0.3467,0.00022,17.9319]
[1777849202624,35.17,79152.53,0.5,-0.3467,0.00022,17.9319]
[1777849202640,35.17,79152.53,0.5,-0.3467,0.00022,17.9319]
[1777849202665,35.17,79152.53,0.5,-0.3467,0.00022,17.9319]
[1777849202739,35.17,79152.53,0.5,-0.3467,0.00022,17.9319]
[1777849202801,35.17,79156.01,0.5,-0.34595,0.00022,17.91842]
[1777849203313,35.17,79156.01,0.5,-0.34595,0.00022,17.91842]
[1777849203349,35.17,79156.01,0.5,-0.34595,0.00022,17.91842]
[1777849203376,35.17,79156.01,0.5,-0.34595,0.00022,17.91842]
[1777849203789,35.18,79161.9,0.5,-0.34469,0.00022,17.89527]
[1777849204842,35.18,79161.9,0.5,-0.34469,0.00022,17.89527]
[1777849204847,35.18,79169.88,0.5,-0.34297,0.00022,17.86361]
[1777849206674,35.18,79169.88,0.5,-0.34298,0.00022,17.86373]
[1777849206799,35.18,79169.88,0.5,-0.34298,0.00022,17.86373]
[1777849206910,35.18,79169.88,0.5,-0.34298,0.00022,17.86373]
[1777849207006,35.18,79172.72,0.5,-0.34237,0.00021,17.85247]
[1777849208839,35.18,79172.72,0.5,-0.34238,0.00021,17.85256]
[1777849208931,35.18,79168.29,0.5,-0.34334,0.00022,17.87039]
[1777849209978,35.18,79168.29,0.5,-0.34334,0.00022,17.87039]
[1777849210040,35.18,79167.68,0.5,-0.34347,0.00022,17.8729]
[1777849210168,35.18,79167.68,0.5,-0.34347,0.00022,17.8729]
[1777849211065,35.18,79153.64,0.5,-0.3465,0.00022,17.92847]
[1777849212942,35.19,79151.36,0.5,-0.347,0.00022,17.93744]
[1777849212948,35.19,79151.36,0.5,-0.347,0.00022,17.93744]
[1777849212977,35.19,79151.36,0.5,-0.347,0.00022,17.93744]
[1777849213063,35.19,79151.48,0.5,-0.34698,0.00022,17.93703]
[1777849214933,35.19,79151.48,0.5,-0.34698,0.00022,17.93709]
[1777849215033,35.19,79152.28,0.5,-0.34681,0.00022,17.93402]
[1777849220910,35.19,79153.89,0.5,-0.34648,0.00022,17.9281]
[1777849225819,35.2,79153.93,0.5,-0.34649,0.00022,17.92821]
[1777849225835,35.2,79153.93,0.5,-0.34649,0.00022,17.92821]
[1777849225886,35.2,79153.93,0.5,-0.34649,0.00022,17.92821]
[1777849225974,35.2,79152.79,0.5,-0.34674,0.00022,17.93274]
[1777849228410,35.2,79154.16,0.5,-0.34645,0.00022,17.92751]
[1777849228420,35.2,79154.16,0.5,-0.34645,0.00022,17.92751]
[1777849228966,35.2,79154.16,0.5,-0.34645,0.00022,17.92758]
[1777849233488,35.2,79152.38,0.5,-0.34681,0.00022,17.92955]
[1777849233595,35.2,79152.38,0.5,-0.34681,0.00022,17.92955]
[1777849234066,35.2,79148.92,0.5,-0.34756,0.00022,17.94317]
[1777849236094,35.21,79145.26,0.5,-0.34836,0.00022,17.95742]
[1777849237074,35.21,79144.94,0.5,-0.34844,0.00022,17.95878]
[1777849237541,35.21,79144.94,0.5,-0.34844,0.00022,17.95878]
[1777849237548,35.21,79144.94,0.5,-0.34844,0.00022,17.95878]
[1777849238031,35.21,79144.94,0.5,-0.34844,0.00022,17.95885]
[1777849238327,35.21,79144.94,0.5,-0.34844,0.00022,17.95885]
[1777849238370,35.21,79144.94,0.5,-0.34844,0.00022,17.95885]
[1777849239329,35.21,79144.7,0.5,-0.34849,0.00022,17.95985]
[1777849240046,35.21,79147.31,0.5,-0.34793,0.00022,17.94983]
[1777849240419,35.21,79147.31,0.5,-0.34793,0.00022,17.94983]
[1777849241055,35.21,79146.44,0.5,-0.34813,0.00022,17.95328]
[1777849241333,35.21,79146.44,0.5,-0.34813,0.00022,17.95328]
[1777849241353,35.21,79146.44,0.5,-0.34813,0.00022,17.95328]
[1777849241372,35.21,79146.44,0.5,-0.34813,0.00022,17.95328]
[1777849242063,35.21,79148.32,0.5,-0.34772,0.00022,17.94607]
[1777849247095,35.22,79148.09,0.5,-0.34779,0.00022,17.94731]
[1777849251893,35.22,79150.33,0.5,-0.34732,0.00022,17.93882]
[1777849252082,35.22,79150.33,0.5,-0.34732,0.00022,17.93882]
[1777849252084,35.22,79150.54,0.5,-0.34728,0.00022,17.93809]
[1777849253025,35.22,79141.87,0.5,-0.34916,0.00022,17.97169]
[1777849254046,35.22,79132.11,0.5,-0.35127,0.00022,18.00899]
[1777849255476,35.22,79131.73,0.5,-0.35136,0.00022,18.01046]
[1777849255630,35.22,79131.73,0.5,-0.35136,0.00022,18.01046]
[1777849255728,35.22,79131.73,0.5,-0.35136,0.00022,18.01046]
[1777849255773,35.22,79131.68,0.5,-0.35137,0.00022,18.01068]
[1777849256631,35.22,79124.35,0.5,-0.35296,0.00022,18.03833]
[1777849257481,35.22,79124.35,0.5,-0.35296,0.00022,18.03833]
[1777849258096,35.22,79124.35,0.5,-0.35296,0.00022,18.03833]
[1777849257697,35.22,79132.96,0.5,-0.35109,0.00022,18.00588]
[1777849259057,35.22,79135.3,0.5,-0.35059,0.00022,17.99701]
[1777849259691,35.22,79135.3,0.5,-0.35059,0.00022,17.99701]
[1777849259704,35.22,79135.3,0.5,-0.35059,0.00022,17.99701]
[1777849264745,35.23,79136.55,0.5,-0.35033,0.00022,17.9924]
[1777849269758,35.23,79138.04,0.5,-0.35001,0.00022,17.98685]
[1777849269984,35.23,79138.04,0.5,-0.35001,0.00022,17.98685]
[1777849269989,35.23,79138.04,0.5,-0.35001,0.00022,17.98685]
[1777849270971,35.23,79128.74,0.5,-0.35203,0.00022,18.02221]
[1777849271756,35.23,79128.74,0.5,-0.35203,0.00022,18.02221]
[1777849271857,35.23,79132.44,0.5,-0.35123,0.00022,18.0082]
[1777849272445,35.23,79132.44,0.5,-0.35123,0.00022,18.0082]
[1777849273131,35.23,79135.14,0.5,-0.35064,0.00022,17.99795]
[1777849278144,35.23,79136.0,0.5,-0.35046,0.00022,17.99473]
[1777849279147,35.23,79136.63,0.5,-0.35032,0.00022,17.99234]
[1777849279176,35.23,79139.66,0.5,-0.34967,0.00022,17.98077]
[1777849281216,35.23,79146.06,0.5,-0.34828,0.00022,17.95618]
[1777849281473,35.23,79146.06,0.5,-0.34828,0.00022,17.95618]
[1777849281521,35.23,79146.06,0.5,-0.34828,0.00022,17.95618]
[1777849281533,35.23,79146.06,0.5,-0.34828,0.00022,17.95618]
[1777849281578,35.23,79146.06,0.5,-0.34828,0.00022,17.95618]
[1777849282065,35.23,79148.86,0.5,-0.34768,0.00022,17.94538]
[1777849282348,35.23,79148.86,0.5,-0.34768,0.00022,17.94538]
[1777849284390,35.23,79154.54,0.5,-0.34646,0.00022,17.92332]
[1777849285140,35.23,79154.54,0.5,-0.34646,0.00022,17.92332]
[1777849285146,35.23,79153.15,0.5,-0.34676,0.00022,17.92881]
[1777849285182,35.23,79153.15,0.5,-0.34676,0.00022,17.92881]
[1777849285196,35.23,79153.15,0.5,-0.34676,0.00022,17.92881]
[1777849285208,35.23,79153.15,0.5,-0.34676,0.00022,17.92881]
[1777849285243,35.23,79153.15,0.5,-0.34676,0.00022,17.92881]
[1777849286411,35.23,79156.87,0.5,-0.34596,0.00022,17.91429]
[1777849286846,35.23,79160.71,0.5,-0.34514,0.00022,17.89922]
[1777849288915,35.23,79157.11,0.5,-0.34591,0.00022,17.91338]
[1777849289156,35.23,79150.65,0.5,-0.34731,0.00022,17.9387]
[1777849289406,35.23,79150.65,0.5,-0.34731,0.00022,17.9387]
[1777849290500,35.24,79150.44,0.5,-0.34736,0.00022,17.93953]
[1777849290511,35.24,79150.44,0.5,-0.34736,0.00022,17.93953]
[1777849292533,35.24,79150.99,0.5,-0.34721,0.00022,17.93225]
[1777849292542,35.24,79150.99,0.5,-0.34721,0.00022,17.93225]
[1777849294559,35.24,79150.13,0.5,-0.34739,0.00022,17.93562]
[1777849294591,35.24,79149.76,0.5,-0.34748,0.00022,17.93711]
[1777849296135,35.24,79149.76,0.5,-0.34748,0.00022,17.93711]
[1777849301428,35.24,79149.81,0.5,-0.34747,0.00022,17.93709]
[1777849301882,35.24,79149.81,0.5,-0.34747,0.00022,17.93709]
[1777849301949,35.24,79149.81,0.5,-0.34747,0.00022,17.93709]
[1777849301995,35.24,79149.81,0.5,-0.34747,0.00022,17.93709]
[1777849302034,35.24,79149.81,0.5,-0.34747,0.00022,17.93709]
[1777849302159,35.24,79155.58,0.5,-0.34623,0.00022,17.91463]
[1777849302476,35.24,79155.58,0.5,-0.34623,0.00022,17.91463]
[1777849302577,35.24,79169.75,0.5,-0.34318,0.00021,17.85864]
[1777849303916,35.24,79170.22,0.5,-0.34309,0.00021,17.85688]
[1777849304180,35.24,79170.22,0.5,-0.34309,0.00021,17.85688]
[1777849304189,35.24,79170.22,0.5,-0.34309,0.00021,17.85688]
[1777849304950,35.24,79170.22,0.5,-0.34309,0.00021,17.85688]
[1777849305031,35.24,79171.23,0.5,-0.34287,0.00021,17.85295]
[1777849310541,35.25,79168.16,0.5,-0.34356,0.00021,17.86576]
[1777849315576,35.25,79166.56,0.5,-0.34393,0.00021,17.87252]
[1777849319035,35.26,79165.86,0.5,-0.34408,0.00021,17.87539]
[1777849319120,35.26,79165.86,0.5,-0.34408,0.00021,17.87539]
[1777849319146,35.26,79165.86,0.5,-0.34408,0.00021,17.87539]
[1777849319088,35.26,79165.57,0.5,-0.34415,0.00021,17.87659]
[1777849323264,35.26,79169.56,0.5,-0.3433,0.00021,17.86096]
[1777849323310,35.26,79169.56,0.5,-0.3433,0.00021,17.86096]
[1777849325118,35.26,79168.53,0.5,-0.34353,0.00021,17.86512]
[1777849325403,35.26,79168.53,0.5,-0.34353,0.00021,17.86518]
[1777849326016,35.26,79170.13,0.5,-0.34319,0.00021,17.85887]
[1777849331355,35.27,79173.82,0.5,-0.34241,0.00021,17.84449]
[1777849332825,35.27,79176.28,0.5,-0.34189,0.00021,17.83471]
[1777849332832,35.27,79176.28,0.5,-0.34189,0.00021,17.83471]
[1777849332844,35.27,79176.28,0.5,-0.34189,0.00021,17.83471]
[1777849333181,35.27,79176.39,0.5,-0.34187,0.00021,17.83435]
[1777849334033,35.27,79176.39,0.5,-0.34187,0.00021,17.83435]
[1777849334134,35.27,79183.22,0.5,-0.34041,0.00021,17.80689]
[1777849335242,35.27,79186.46,0.5,-0.33972,0.00021,17.79381]
[1777849335278,35.27,79186.46,0.5,-0.33972,0.00021,17.79381]
[1777849335550,35.27,79186.46,0.5,-0.33972,0.00021,17.79381]
[1777849335658,35.27,79186.46,0.5,-0.33972,0.00021,17.79381]
[1777849336154,35.27,79191.19,0.5,-0.33872,0.00021,17.7746]
[1777849337951,35.27,79194.19,0.5,-0.33808,0.00021,17.76236]
[1777849337999,35.27,79194.19,0.5,-0.33808,0.00021,17.76236]
[1777849339399,35.27,79193.45,0.5,-0.33824,0.00021,17.76552]
[1777849339428,35.27,79193.45,0.5,-0.33824,0.00021,17.76552]
[1777849345218,35.28,79197.92,0.5,-0.33731,0.00021,17.74753]
[1777849350369,35.28,79198.1,0.5,-0.33729,0.00021,17.74715]
[1777849357171,35.29,79199.56,0.5,-0.33696,0.00021,17.73635]
[1777849357883,35.29,79199.92,0.5,-0.33689,0.00021,17.73494]
[1777849357893,35.29,79199.92,0.5,-0.33689,0.00021,17.73494]
[1777849357900,35.29,79199.92,0.5,-0.33689,0.00021,17.73494]
[1777849358116,35.29,79199.92,0.5,-0.33689,0.00021,17.73494]
[1777849358198,35.29,79199.92,0.5,-0.33689,0.00021,17.73494]
[1777849358208,35.29,79204.39,0.5,-0.33594,0.00021,17.71636]
[1777849358294,35.29,79204.39,0.5,-0.33594,0.00021,17.71636]
[1777849359238,35.29,79204.39,0.5,-0.33593,0.00021,17.71627]
[1777849359244,35.29,79204.39,0.5,-0.33593,0.00021,17.71627]
[1777849360093,35.29,79204.39,0.5,-0.33593,0.00021,17.71627]
[1777849360195,35.29,79217.92,0.5,-0.33306,0.00021,17.6596]
[1777849362313,35.29,79219.28,0.5,-0.33277,0.00021,17.65376]
[1777849365135,35.28,79221.8,0.5,-0.33223,0.00021,17.64299]
[1777849365169,35.28,79221.8,0.5,-0.33223,0.00021,17.64299]
[1777849364988,35.28,79227.93,0.5,-0.33093,0.00021,17.61686]
[1777849365285,35.28,79227.93,0.5,-0.33093,0.00021,17.61686]
[1777849365727,35.28,79227.93,0.5,-0.33093,0.00021,17.61686]
[1777849365801,35.28,79227.93,0.5,-0.33093,0.00021,17.61686]
[1777849365933,35.28,79227.93,0.5,-0.33093,0.00021,17.61686]
[1777849365935,35.28,79227.93,0.5,-0.33093,0.00021,17.61686]
[1777849366074,35.28,79227.93,0.5,-0.33093,0.00021,17.61686]
[1777849366161,35.28,79229.74,0.5,-0.33054,0.00021,17.60905]
[1777849366399,35.28,79229.74,0.5,-0.33054,0.00021,17.60905]
[1777849366940,35.28,79229.74,0.5,-0.33054,0.00021,17.60903]
[1777849368110,35.28,79229.74,0.5,-0.33054,0.00021,17.60903]
[1777849368185,35.28,79215.61,0.5,-0.33353,0.00021,17.669]
[1777849368627,35.28,79215.61,0.5,-0.33353,0.00021,17.669]
[1777849368952,35.28,79215.61,0.5,-0.33353,0.00021,17.66898]
[1777849370082,35.28,79215.61,0.5,-0.33353,0.00021,17.66898]
[1777849372135,35.28,79214.68,0.5,-0.33372,0.00021,17.67276]
[1777849372198,35.28,79215.8,0.5,-0.33348,0.00021,17.66798]
[1777849373490,35.28,79215.16,0.5,-0.33362,0.00021,17.67065]
[1777849373497,35.28,79215.16,0.5,-0.33362,0.00021,17.67065]
[1777849373617,35.28,79215.16,0.5,-0.33362,0.00021,17.67065]
[1777849373875,35.28,79215.16,0.5,-0.33362,0.00021,17.67065]
[1777849374246,35.28,79223.76,0.5,-0.33179,0.00021,17.63424]
[1777849374397,35.28,79223.76,0.5,-0.33179,0.00021,17.63424]
[1777849374461,35.28,79223.76,0.5,-0.33179,0.00021,17.63424]
[1777849374514,35.28,79223.76,0.5,-0.33179,0.00021,17.63424]
[1777849375204,35.28,79233.13,0.5,-0.32981,0.00021,17.5941]
[1777849375661,35.28,79233.13,0.5,-0.32981,0.00021,17.5941]
[1777849375686,35.28,79233.13,0.5,-0.32981,0.00021,17.5941]
[1777849375758,35.28,79233.13,0.5,-0.32981,0.00021,17.5941]
[1777849375779,35.28,79233.13,0.5,-0.32981,0.00021,17.5941]
[1777849375910,35.28,79233.13,0.5,-0.32981,0.00021,17.5941]
[1777849375954,35.28,79233.13,0.5,-0.32981,0.00021,17.5941]
[1777849376055,35.28,79221.58,0.5,-0.33225,0.00021,17.64337]
[1777849376309,35.28,79221.58,0.5,-0.33225,0.00021,17.64337]
[1777849377009,35.28,79221.58,0.5,-0.33225,0.00021,17.64336]
[1777849378289,35.28,79216.54,0.5,-0.33331,0.00021,17.66465]
[1777849379022,35.28,79216.44,0.5,-0.33333,0.00021,17.66501]
[1777849381249,35.28,79216.11,0.5,-0.3334,0.00021,17.66634]
[1777849382053,35.28,79216.11,0.5,-0.33339,0.00021,17.6662]
[1777849382842,35.28,79216.11,0.5,-0.33339,0.00021,17.6662]
[1777849382876,35.28,79216.11,0.5,-0.33339,0.00021,17.6662]
[1777849382891,35.28,79216.11,0.5,-0.33339,0.00021,17.6662]
[1777849382940,35.28,79216.11,0.5,-0.33339,0.00021,17.6662]
[1777849383060,35.28,79223.44,0.5,-0.33184,0.00021,17.63513]
[1777849383871,35.28,79223.44,0.5,-0.33184,0.00021,17.63513]
[1777849384067,35.27,79224.29,0.5,-0.33165,0.00021,17.63144]
[1777849386176,35.27,79232.42,0.5,-0.32993,0.00021,17.59658]
[1777849386321,35.27,79232.42,0.5,-0.32993,0.00021,17.59658]
[1777849386466,35.27,79232.42,0.5,-0.32993,0.00021,17.59658]
[1777849387707,35.27,79232.42,0.5,-0.32993,0.00021,17.59653]
[1777849388081,35.27,79232.42,0.5,-0.32993,0.00021,17.59653]
[1777849388178,35.27,79232.42,0.5,-0.32993,0.00021,17.59653]
[1777849388600,35.27,79235.36,0.5,-0.3293,0.00021,17.58385]
[1777849388640,35.27,79235.36,0.5,-0.3293,0.00021,17.58385]
[1777849389101,35.27,79235.36,0.5,-0.3293,0.00021,17.58381]
[1777849390395,35.27,79238.4,0.5,-0.32866,0.00021,17.57067]
[1777849390425,35.27,79238.4,0.5,-0.32866,0.00021,17.57067]
[1777849390732,35.27,79238.4,0.5,-0.32866,0.00021,17.57067]
[1777849390779,35.27,79238.4,0.5,-0.32866,0.00021,17.57067]
[1777849391946,35.27,79238.65,0.5,-0.32861,0.00021,17.56957]
[1777849391977,35.27,79238.65,0.5,-0.32861,0.00021,17.56957]
[1777849397157,35.27,79231.96,0.5,-0.33001,0.00021,17.59829]
[1777849403199,35.27,79227.66,0.5,-0.33091,0.00021,17.61646]
[1777849404718,35.27,79227.2,0.5,-0.33101,0.00021,17.61842]
[1777849405212,35.27,79226.94,0.5,-0.33106,0.00021,17.61939]
[1777849406221,35.27,79236.2,0.5,-0.3291,0.00021,17.57959]
[1777849410763,35.26,79239.54,0.5,-0.32839,0.00021,17.56505]
[1777849412840,35.26,79242.88,0.5,-0.32765,0.00021,17.5453]
[1777849415866,35.26,79243.87,0.5,-0.32744,0.00021,17.54101]
[1777849416051,35.26,79243.87,0.5,-0.32744,0.00021,17.54101]
[1777849417932,35.26,79244.32,0.5,-0.32734,0.00021,17.539]
[1777849417978,35.26,79244.32,0.5,-0.32734,0.00021,17.539]
[1777849418602,35.26,79244.16,0.5,-0.32737,0.00021,17.53967]
[1777849418628,35.26,79244.16,0.5,-0.32737,0.00021,17.53967]
[1777849420275,35.26,79247.39,0.5,-0.32669,0.00021,17.52556]
[1777849420303,35.26,79248.86,0.5,-0.32638,0.00021,17.51912]
[1777849420960,35.26,79248.86,0.5,-0.32638,0.00021,17.51912]
[1777849420976,35.26,79248.86,0.5,-0.32638,0.00021,17.51911]
[1777849422982,35.26,79248.86,0.5,-0.32638,0.00021,17.51911]
[1777849428375,35.26,79249.32,0.5,-0.32628,0.00021,17.51705]
[1777849433410,35.26,79250.93,0.5,-0.32595,0.00021,17.50996]
[1777849435565,35.26,79251.48,0.5,-0.32583,0.00021,17.50753]
[1777849435610,35.26,79251.48,0.5,-0.32583,0.00021,17.50753]
[1777849435624,35.26,79251.48,0.5,-0.32583,0.00021,17.50753]
[1777849435831,35.26,79251.48,0.5,-0.32583,0.00021,17.50753]
[1777849435905,35.26,79251.48,0.5,-0.32583,0.00021,17.50753]
[1777849435969,35.26,79251.48,0.5,-0.32583,0.00021,17.50753]
[1777849436115,35.26,79251.48,0.5,-0.32583,0.00021,17.50753]
[1777849436211,35.26,79251.42,0.5,-0.32584,0.00021,17.5078]
[1777849436557,35.26,79251.42,0.5,-0.32584,0.00021,17.5078]
[1777849437112,35.26,79251.42,0.5,-0.32584,0.00021,17.5078]
[1777849437122,35.26,79277.95,0.5,-0.32028,0.00021,17.38962]
[1777849438496,35.26,79277.95,0.5,-0.32028,0.00021,17.38962]
[1777849438532,35.26,79277.95,0.5,-0.32028,0.00021,17.38962]
[1777849438751,35.26,79277.95,0.5,-0.32028,0.00021,17.38962]
[1777849438818,35.26,79277.95,0.5,-0.32028,0.00021,17.38962]
[1777849438865,35.26,79277.95,0.5,-0.32028,0.00021,17.38962]
[1777849439022,35.26,79282.84,0.5,-0.31927,0.00021,17.3675]
[1777849439380,35.26,79282.84,0.5,-0.31927,0.00021,17.3675]
[1777849440153,35.26,79282.84,0.5,-0.31927,0.00021,17.3675]
[1777849440174,35.26,79289.43,0.5,-0.31789,0.00021,17.33746]
[1777849440929,35.26,79289.43,0.5,-0.31789,0.00021,17.33746]
[1777849441030,35.26,79292.79,0.5,-0.31719,0.00021,17.32208]
[1777849441612,35.26,79292.79,0.5,-0.31719,0.00021,17.32208]
[1777849442078,35.26,79291.07,0.5,-0.31755,0.00021,17.32998]
[1777849443368,35.26,79290.91,0.5,-0.31759,0.00021,17.33072]
[1777849444135,35.26,79290.91,0.5,-0.31759,0.00021,17.33072]
[1777849446247,35.26,79289.04,0.5,-0.31798,0.00021,17.33929]
[1777849446279,35.26,79279.99,0.5,-0.31986,0.00021,17.38051]
[1777849447066,35.26,79279.99,0.5,-0.31986,0.00021,17.38051]
[1777849447150,35.26,79279.75,0.5,-0.31991,0.00021,17.38159]
[1777849448163,35.26,79279.75,0.5,-0.31991,0.00021,17.38159]
[1777849448327,35.26,79279.86,0.5,-0.31989,0.00021,17.38109]
[1777849450507,35.26,79277.94,0.5,-0.32029,0.00021,17.38979]
[1777849450533,35.26,79271.92,0.5,-0.32155,0.00021,17.41691]
[1777849452263,35.26,79271.92,0.5,-0.32155,0.00021,17.41691]
[1777849452274,35.26,79266.29,0.5,-0.32273,0.00021,17.4421]
[1777849453084,35.26,79266.29,0.5,-0.32273,0.00021,17.4421]
[1777849453230,35.26,79266.29,0.5,-0.32273,0.00021,17.4421]
[1777849453232,35.26,79266.12,0.5,-0.32276,0.00021,17.44283]
[1777849453542,35.26,79266.12,0.5,-0.32276,0.00021,17.44283]
[1777849454314,35.26,79259.45,0.5,-0.32416,0.00021,17.47251]
[1777849457904,35.26,79250.97,0.5,-0.32594,0.00021,17.50985]
[1777849461624,35.26,79248.96,0.5,-0.32636,0.00021,17.51862]
[1777849462294,35.26,79244.13,0.5,-0.32737,0.00021,17.53966]
[1777849463248,35.26,79236.14,0.5,-0.32906,0.00021,17.57428]
[1777849463716,35.26,79236.14,0.5,-0.32906,0.00021,17.57428]
[1777849463730,35.26,79236.14,0.5,-0.32906,0.00021,17.57428]
[1777849463744,35.26,79236.14,0.5,-0.32906,0.00021,17.57428]
[1777849464623,35.26,79234.65,0.5,-0.32937,0.00021,17.58064]
[1777849464724,35.26,79234.66,0.5,-0.32936,0.00021,17.58053]
[1777849465865,35.26,79228.82,0.5,-0.3306,0.00021,17.60556]
[1777849468656,35.26,79237.08,0.5,-0.32884,0.00021,17.56984]
[1777849469406,35.26,79237.08,0.5,-0.32884,0.00021,17.56984]
[1777849469663,35.26,79239.55,0.5,-0.32832,0.00021,17.55908]
[1777849470637,35.26,79239.55,0.5,-0.32832,0.00021,17.55908]
[1777849471863,35.26,79238.85,0.5,-0.32846,0.00021,17.56201]
[1777849473358,35.26,79238.39,0.5,-0.32852,0.00021,17.55866]
[1777849473410,35.25,79242.05,0.5,-0.32774,0.00021,17.5427]
[1777849473471,35.25,79242.05,0.5,-0.32774,0.00021,17.5427]
[1777849473899,35.25,79244.66,0.5,-0.32719,0.00021,17.53127]
[1777849479181,35.25,79248.37,0.5,-0.3264,0.00021,17.51488]
[1777849479829,35.25,79247.63,0.5,-0.32655,0.00021,17.51807]
[1777849479838,35.25,79242.64,0.5,-0.3276,0.00021,17.53981]
[1777849480530,35.25,79242.64,0.5,-0.3276,0.00021,17.53981]
[1777849480740,35.25,79242.64,0.5,-0.3276,0.00021,17.53976]
[1777849482980,35.25,79237.15,0.5,-0.32875,0.00021,17.56346]
[1777849489109,35.25,79237.27,0.5,-0.32871,0.00021,17.56261]
[1777849489899,35.25,79236.43,0.5,-0.32889,0.00021,17.56617]
[1777849490012,35.24,79236.14,0.5,-0.32894,0.00021,17.56736]
[1777849490457,35.24,79236.14,0.5,-0.32894,0.00021,17.56736]
[1777849491819,35.24,79243.13,0.5,-0.32746,0.00021,17.53676]
[1777849494418,35.24,79243.81,0.5,-0.3273,0.00021,17.53356]
[1777849494455,35.24,79243.81,0.5,-0.3273,0.00021,17.53356]
[1777849496178,35.24,79243.11,0.5,-0.32744,0.00021,17.53649]
[1777849496279,35.24,79242.7,0.5,-0.32752,0.00021,17.53816]
[1777849499133,35.23,79242.34,0.5,-0.32759,0.00021,17.53952]
[1777849499185,35.23,79242.34,0.5,-0.32759,0.00021,17.53952]
[1777849499195,35.23,79242.34,0.5,-0.32759,0.00021,17.53952]
[1777849499224,35.23,79242.34,0.5,-0.32759,0.00021,17.53952]
[1777849499286,35.23,79241.02,0.5,-0.32786,0.00021,17.54516]
[1777849499938,35.23,79241.02,0.5,-0.32786,0.00021,17.54516]
[1777849500344,35.23,79232.56,0.5,-0.32965,0.00021,17.58171]
[1777849501362,35.23,79232.56,0.5,-0.32965,0.00021,17.58171]
[1777849502320,35.23,79232.16,0.5,-0.32973,0.00021,17.5833]
[1777849502302,35.23,79228.26,0.5,-0.33055,0.00021,17.60006]
[1777849503146,35.23,79225.94,0.5,-0.33104,0.00021,17.6099]
[1777849509091,35.23,79225.34,0.5,-0.33115,0.00021,17.612]
[1777849509100,35.23,79225.34,0.5,-0.33115,0.00021,17.612]
[1777849509129,35.23,79225.34,0.5,-0.33115,0.00021,17.612]
[1777849509135,35.23,79225.34,0.5,-0.33115,0.00021,17.612]
[1777849509674,35.22,79228.85,0.5,-0.33039,0.00021,17.59677]
[1777849509684,35.22,79228.85,0.5,-0.33039,0.00021,17.59677]
[1777849509945,35.22,79228.85,0.5,-0.33039,0.00021,17.59677]
[1777849510951,35.22,79234.47,0.5,-0.3292,0.00021,17.57248]
[1777849512270,35.22,79234.47,0.5,-0.3292,0.00021,17.57248]
[1777849512371,35.22,79235.98,0.5,-0.32887,0.00021,17.56573]
[1777849516352,35.22,79234.6,0.5,-0.32915,0.00021,17.57156]
[1777849516993,35.22,79234.2,0.5,-0.32923,0.00021,17.57315]
[1777849522303,35.21,79232.88,0.5,-0.3295,0.00021,17.57851]
[1777849523655,35.21,79230.06,0.5,-0.33008,0.00021,17.59042]
[1777849524042,35.21,79230.06,0.5,-0.33008,0.00021,17.59042]
[1777849524456,35.21,79230.06,0.5,-0.33008,0.00021,17.59042]
[1777849525388,35.21,79230.53,0.5,-0.32997,0.00021,17.58819]
[1777849526650,35.21,79230.86,0.5,-0.3299,0.00021,17.58664]
[1777849526659,35.21,79230.86,0.5,-0.3299,0.00021,17.58664]
[1777849526892,35.21,79230.86,0.5,-0.3299,0.00021,17.58664]
[1777849527320,35.21,79231.44,0.5,-0.32977,0.00021,17.58406]
[1777849527523,35.21,79231.44,0.5,-0.32977,0.00021,17.58406]
[1777849528070,35.21,79231.44,0.5,-0.32977,0.00021,17.58406]
[1777849528685,35.21,79231.44,0.5,-0.32977,0.00021,17.58406]
[1777849528937,35.21,79231.44,0.5,-0.32977,0.00021,17.58406]
[1777849529006,35.21,79231.25,0.5,-0.32981,0.00021,17.5848]
[1777849532553,35.2,79231.54,0.5,-0.3297,0.00021,17.57803]
[1777849533358,35.2,79231.54,0.5,-0.3297,0.00021,17.57803]
[1777849533834,35.2,79231.34,0.5,-0.32973,0.00021,17.57874]
[1777849534112,35.2,79231.34,0.5,-0.32973,0.00021,17.57874]
[1777849535863,35.2,79230.83,0.5,-0.32984,0.00021,17.58086]
[1777849538004,35.2,79233.18,0.5,-0.32932,0.00021,17.57045]
[1777849538080,35.2,79233.18,0.5,-0.32932,0.00021,17.57045]
[1777849538313,35.2,79233.18,0.5,-0.32932,0.00021,17.57045]
[1777849538340,35.2,79228.86,0.5,-0.33023,0.00021,17.58896]
[1777849538918,35.2,79228.86,0.5,-0.33023,0.00021,17.58896]
[1777849539329,35.2,79228.86,0.5,-0.33023,0.00021,17.58896]
[1777849539380,35.2,79228.86,0.5,-0.33023,0.00021,17.58896]
[1777849539398,35.19,79209.3,0.5,-0.33439,0.00021,17.67202]
[1777849539452,35.19,79209.3,0.5,-0.33439,0.00021,17.67202]
[1777849539500,35.19,79209.3,0.5,-0.33439,0.00021,17.67202]
[1777849539768,35.19,79209.3,0.5,-0.33439,0.00021,17.67202]
[1777849539796,35.19,79209.3,0.5,-0.33439,0.00021,17.67202]
[1777849540156,35.19,79209.3,0.5,-0.33439,0.00021,17.67202]
[1777849541219,35.19,79201.56,0.5,-0.33603,0.00021,17.7042]
[1777849546202,35.19,79207.0,0.5,-0.33484,0.00021,17.68095]
[1777849547060,35.19,79207.0,0.5,-0.33484,0.00021,17.68095]
[1777849547363,35.19,79207.0,0.5,-0.33484,0.00021,17.68095]
[1777849547417,35.19,79207.0,0.5,-0.33484,0.00021,17.68095]
[1777849547209,35.19,79211.12,0.5,-0.33396,0.00021,17.66355]
[1777849547457,35.19,79211.12,0.5,-0.33396,0.00021,17.66355]
[1777849548107,35.19,79211.12,0.5,-0.33396,0.00021,17.66355]
[1777849548152,35.19,79211.12,0.5,-0.33396,0.00021,17.66355]
[1777849548391,35.19,79211.12,0.5,-0.33396,0.00021,17.66355]
[1777849548428,35.18,79215.72,0.5,-0.33298,0.00021,17.64403]
[1777849548441,35.18,79215.72,0.5,-0.33298,0.00021,17.64403]
[1777849548457,35.18,79215.72,0.5,-0.33298,0.00021,17.64403]
[1777849548657,35.18,79215.72,0.5,-0.33298,0.00021,17.64403]
[1777849548687,35.18,79215.72,0.5,-0.33298,0.00021,17.64403]
[1777849548937,35.18,79215.72,0.5,-0.33298,0.00021,17.64403]
[1777849548969,35.18,79215.72,0.5,-0.33298,0.00021,17.64403]
[1777849549015,35.18,79215.72,0.5,-0.33298,0.00021,17.64403]
[1777849549332,35.18,79215.72,0.5,-0.33298,0.00021,17.64403]
[1777849549363,35.18,79215.72,0.5,-0.33298,0.00021,17.64403]
[1777849549430,35.18,79216.18,0.5,-0.33288,0.00021,17.64201]
[1777849549517,35.18,79216.18,0.5,-0.33288,0.00021,17.64201]
[1777849549541,35.18,79216.18,0.5,-0.33288,0.00021,17.64201]
[1777849549566,35.18,79216.18,0.5,-0.33288,0.00021,17.64201]
[1777849549741,35.18,79216.18,0.5,-0.33288,0.00021,17.64201]
[1777849549782,35.18,79216.18,0.5,-0.33288,0.00021,17.64201]
[1777849549960,35.18,79216.18,0.5,-0.33288,0.00021,17.64201]
[1777849550032,35.18,79216.18,0.5,-0.33288,0.00021,17.64201]
[1777849550339,35.18,79222.26,0.5,-0.33158,0.00021,17.61607]
[1777849551128,35.18,79222.26,0.5,-0.33158,0.00021,17.61607]
[1777849551237,35.18,79222.26,0.5,-0.33158,0.00021,17.61598]
[1777849556263,35.18,79217.93,0.5,-0.33248,0.00021,17.63408]
[1777849556358,35.18,79221.28,0.5,-0.33176,0.00021,17.61972]
[1777849560565,35.17,79221.23,0.5,-0.33175,0.00021,17.61947]
[1777849566344,35.17,79226.46,0.5,-0.33061,0.00021,17.59646]
[1777849569331,35.16,79226.33,0.5,-0.33063,0.00021,17.59683]
[1777849569426,35.16,79232.61,0.5,-0.3293,0.00021,17.56968]
[1777849570079,35.16,79232.61,0.5,-0.3293,0.00021,17.56968]
[1777849570114,35.16,79232.61,0.5,-0.3293,0.00021,17.56968]
[1777849570627,35.16,79232.61,0.5,-0.32929,0.00021,17.56961]
[1777849570639,35.16,79232.61,0.5,-0.32929,0.00021,17.56961]
[1777849570715,35.16,79232.61,0.5,-0.32929,0.00021,17.56961]
[1777849570808,35.16,79232.61,0.5,-0.32929,0.00021,17.56961]
[1777849571435,35.16,79235.75,0.5,-0.32862,0.00021,17.55593]
[1777849576778,35.15,79236.91,0.5,-0.32835,0.00021,17.55029]
[1777849582455,35.15,79235.1,0.5,-0.3287,0.00021,17.55743]
[1777849585271,35.14,79234.92,0.5,-0.32873,0.00021,17.55797]
[1777849585297,35.14,79234.92,0.5,-0.32873,0.00021,17.55797]
[1777849588280,35.14,79236.7,0.5,-0.32834,0.00021,17.54999]
[1777849588367,35.14,79236.7,0.5,-0.32834,0.00021,17.54999]
[1777849588400,35.14,79236.7,0.5,-0.32834,0.00021,17.54999]
[1777849588609,35.14,79233.13,0.5,-0.32909,0.00021,17.56529]
[1777849588711,35.14,79233.32,0.5,-0.32904,0.00021,17.56447]
[1777849589588,35.14,79233.32,0.5,-0.32904,0.00021,17.56447]
[1777849591683,35.14,79233.87,0.5,-0.32892,0.00021,17.56183]
[1777849591771,35.14,79233.87,0.5,-0.32892,0.00021,17.56183]
[1777849592402,35.13,79231.54,0.5,-0.32936,0.00021,17.56639]
[1777849593387,35.13,79231.54,0.5,-0.32936,0.00021,17.56639]
[1777849593071,35.13,79222.4,0.5,-0.3313,0.00021,17.60574]
[1777849593783,35.13,79220.92,0.5,-0.33161,0.00021,17.61191]
[1777849597904,35.13,79220.8,0.5,-0.33162,0.00021,17.61205]
[1777849598494,35.12,79220.74,0.5,-0.33162,0.00021,17.61205]
[1777849598510,35.12,79220.74,0.5,-0.33162,0.00021,17.61205]
[1777849598537,35.12,79220.74,0.5,-0.33162,0.00021,17.61205]
[1777849598975,35.12,79220.65,0.5,-0.33164,0.00021,17.61243]
[1777849605160,35.12,79220.26,0.5,-0.33169,0.00021,17.61344]
[1777849610369,35.11,79221.76,0.5,-0.33134,0.00021,17.60634]
[1777849610457,35.11,79221.76,0.5,-0.33134,0.00021,17.60634]
[1777849610589,35.11,79221.81,0.5,-0.33131,0.00021,17.60586]
[1777849610614,35.11,79221.81,0.5,-0.33131,0.00021,17.60586]
[1777849610630,35.11,79221.81,0.5,-0.33131,0.00021,17.60586]
[1777849610637,35.11,79221.81,0.5,-0.33131,0.00021,17.60586]
[1777849610665,35.11,79221.81,0.5,-0.33131,0.00021,17.60586]
[1777849610694,35.11,79221.81,0.5,-0.33131,0.00021,17.60586]
[1777849610748,35.11,79219.16,0.5,-0.33188,0.00021,17.6172]
[1777849611698,35.11,79219.16,0.5,-0.33188,0.00021,17.6172]
[1777849612373,35.11,79214.35,0.5,-0.33289,0.00021,17.63751]
[1777849614919,35.1,79211.17,0.5,-0.33357,0.00021,17.65092]
[1777849615008,35.1,79211.07,0.5,-0.33359,0.00021,17.65127]
[1777849618567,35.1,79211.57,0.5,-0.33346,0.00021,17.64882]
[1777849618804,35.1,79211.57,0.5,-0.33346,0.00021,17.64882]
[1777849618983,35.1,79211.57,0.5,-0.33346,0.00021,17.64882]
[1777849619444,35.1,79210.19,0.5,-0.33376,0.00021,17.65466]
[1777849620183,35.1,79210.19,0.5,-0.33376,0.00021,17.65466]
[1777849620237,35.1,79193.21,0.5,-0.33739,0.00021,17.72566]
[1777849621305,35.1,79193.21,0.5,-0.33739,0.00021,17.72566]
[1777849621406,35.1,79186.94,0.5,-0.33873,0.00021,17.75145]
[1777849621807,35.1,79186.94,0.5,-0.33873,0.00021,17.75145]
[1777849622221,35.1,79186.94,0.5,-0.33873,0.00021,17.75145]
[1777849622236,35.1,79185.39,0.5,-0.33906,0.00021,17.75781]
[1777849623844,35.1,79185.39,0.5,-0.33906,0.00021,17.7577]
[1777849623882,35.1,79185.39,0.5,-0.33906,0.00021,17.7577]
[1777849624050,35.1,79185.39,0.5,-0.33906,0.00021,17.7577]
[1777849624325,35.1,79185.39,0.5,-0.33906,0.00021,17.7577]
[1777849624459,35.1,79185.39,0.5,-0.33906,0.00021,17.7577]
[1777849624506,35.09,79185.11,0.5,-0.33911,0.00021,17.75871]
[1777849624521,35.09,79185.11,0.5,-0.33911,0.00021,17.75871]
[1777849624572,35.09,79185.11,0.5,-0.33911,0.00021,17.75871]
[1777849624613,35.09,79185.11,0.5,-0.33911,0.00021,17.75871]
[1777849625078,35.09,79166.91,0.5,-0.34303,0.00022,17.83253]
[1777849626210,35.09,79166.91,0.5,-0.34303,0.00022,17.83253]
[1777849626254,35.09,79158.56,0.5,-0.34484,0.00022,17.8658]
[1777849626797,35.09,79157.55,0.5,-0.34505,0.00022,17.86977]
[1777849627783,35.09,79157.55,0.5,-0.34505,0.00022,17.86977]
[1777849627899,35.09,79157.55,0.5,-0.34505,0.00022,17.86977]
[1777849628061,35.09,79157.55,0.5,-0.34505,0.00022,17.86977]
[1777849628121,35.09,79157.55,0.5,-0.34505,0.00022,17.86977]
[1777849628424,35.09,79157.55,0.5,-0.34505,0.00022,17.86977]
[1777849628496,35.09,79158.58,0.5,-0.34483,0.00022,17.86556]
[1777849628848,35.09,79158.58,0.5,-0.34483,0.00022,17.86556]
[1777849629154,35.09,79158.58,0.5,-0.34483,0.00022,17.86556]
[1777849629199,35.09,79158.58,0.5,-0.34483,0.00022,17.86556]
[1777849629264,35.09,79158.58,0.5,-0.34483,0.00022,17.86556]
[1777849629464,35.09,79158.58,0.5,-0.34483,0.00022,17.86556]
[1777849629503,35.09,79124.56,0.5,-0.35222,0.00022,17.99754]
[1777849629840,35.09,79124.56,0.5,-0.35222,0.00022,17.99754]
[1777849630184,35.09,79124.56,0.5,-0.35222,0.00022,17.99754]
[1777849630243,35.09,79124.56,0.5,-0.35222,0.00022,17.99754]
[1777849630445,35.09,79122.07,0.5,-0.35277,0.00022,18.00696]
[1777849632953,35.09,79124.12,0.5,-0.35232,0.00022,17.99922]
[1777849633492,35.09,79121.93,0.5,-0.3528,0.00022,18.00749]
[1777849633927,35.09,79116.14,0.5,-0.35406,0.00022,18.02924]
[1777849636827,35.09,79118.27,0.5,-0.3536,0.00022,18.02127]
[1777849636965,35.09,79118.27,0.5,-0.3536,0.00022,18.02127]
[1777849637006,35.09,79118.27,0.5,-0.3536,0.00022,18.02127]
[1777849637242,35.09,79118.27,0.5,-0.3536,0.00022,18.02127]
[1777849637493,35.09,79116.96,0.5,-0.35388,0.00022,18.02614]
[1777849638352,35.09,79105.23,0.5,-0.35645,0.00022,18.06972]
[1777849639445,35.09,79105.23,0.5,-0.35645,0.00022,18.06972]
[1777849639458,35.09,79105.23,0.5,-0.35645,0.00022,18.06972]
[1777849639516,35.09,79104.12,0.5,-0.3567,0.00022,18.07378]
[1777849641399,35.09,79105.72,0.5,-0.35634,0.00022,18.06787]
[1777849641490,35.09,79105.3,0.5,-0.35643,0.00022,18.06939]
[1777849647393,35.09,79104.42,0.5,-0.35662,0.00022,18.07254]
[1777849648195,35.09,79101.15,0.5,-0.35734,0.00022,18.08451]
[1777849648205,35.09,79101.15,0.5,-0.35734,0.00022,18.08451]
[1777849648328,35.09,79101.15,0.5,-0.35734,0.00022,18.08451]
[1777849648444,35.09,79102.88,0.5,-0.35696,0.00022,18.07815]
[1777849649188,35.09,79114.33,0.5,-0.35445,0.00022,18.03579]
[1777849650062,35.09,79114.33,0.5,-0.35445,0.00022,18.03579]
[1777849650079,35.09,79114.33,0.5,-0.35445,0.00022,18.03579]
[1777849650263,35.08,79117.28,0.5,-0.35376,0.00022,18.02404]
[1777849651943,35.08,79117.45,0.5,-0.35369,0.00022,18.01818]
[1777849651990,35.08,79117.45,0.5,-0.35369,0.00022,18.01818]
[1777849652288,35.08,79117.45,0.5,-0.35369,0.00022,18.01818]
[1777849652490,35.08,79117.45,0.5,-0.35369,0.00022,18.01818]
[1777849652518,35.08,79118.7,0.5,-0.35341,0.00022,18.01343]
[1777849652599,35.08,79118.7,0.5,-0.35341,0.00022,18.01343]
[1777849652676,35.08,79118.7,0.5,-0.35341,0.00022,18.01343]
[1777849652780,35.08,79118.7,0.5,-0.35341,0.00022,18.01343]
[1777849652876,35.08,79118.7,0.5,-0.35341,0.00022,18.01343]
[1777849653021,35.08,79118.7,0.5,-0.35341,0.00022,18.01343]
[1777849653276,35.08,79118.7,0.5,-0.35341,0.00022,18.01343]
[1777849653527,35.08,79118.7,0.5,-0.35341,0.00022,18.01343]
[1777849653501,35.06,79140.15,0.5,-0.34868,0.00022,17.93052]
[1777849654274,35.06,79147.54,0.5,-0.34707,0.00022,17.90173]
[1777849654744,35.06,79147.54,0.5,-0.34707,0.00022,17.90173]
[1777849655218,35.06,79147.54,0.5,-0.34707,0.00022,17.90173]
[1777849655288,35.06,79147.54,0.5,-0.34707,0.00022,17.90173]
[1777849655342,35.06,79147.54,0.5,-0.34707,0.00022,17.90173]
[1777849655512,35.06,79147.54,0.5,-0.34707,0.00022,17.90173]
[1777849655391,35.06,79149.59,0.5,-0.34663,0.00022,17.89366]
[1777849655604,35.06,79149.59,0.5,-0.34663,0.00022,17.89366]
[1777849655745,35.06,79149.59,0.5,-0.34663,0.00022,17.89366]
[1777849656212,35.06,79149.59,0.5,-0.34663,0.00022,17.89366]
[1777849656282,35.06,79149.59,0.5,-0.34663,0.00022,17.89366]
[1777849656440,35.06,79149.59,0.5,-0.34663,0.00022,17.89366]
[1777849656452,35.04,79164.94,0.5,-0.34323,0.00022,17.83133]
[1777849657328,35.04,79164.94,0.5,-0.34323,0.00022,17.83133]
[1777849657365,35.04,79164.94,0.5,-0.34323,0.00022,17.83133]
[1777849657466,35.04,79169.41,0.5,-0.34226,0.00022,17.81328]
[1777849658081,35.04,79169.41,0.5,-0.34226,0.00022,17.81328]
[1777849658133,35.04,79169.41,0.5,-0.34226,0.00022,17.81328]
[1777849658173,35.04,79168.65,0.5,-0.34242,0.00022,17.81634]
[1777849662842,35.04,79169.02,0.5,-0.34233,0.00022,17.8146]
[1777849663035,35.04,79169.7,0.5,-0.34217,0.00022,17.81174]
[1777849667114,35.04,79167.98,0.5,-0.34253,0.00022,17.81833]
[1777849667165,35.03,79171.0,0.5,-0.34187,0.00022,17.80606]
[1777849672631,34.99,79169.71,0.5,-0.34198,0.00022,17.80782]
[1777849678146,34.98,79169.38,0.5,-0.34201,0.00022,17.80853]
[1777849683180,34.98,79169.14,0.5,-0.34204,0.00022,17.80898]
[1777849688218,34.97,79170.45,0.5,-0.34173,0.00022,17.80317]
[1777849693292,34.96,79169.43,0.5,-0.34193,0.00022,17.80682]
[1777849696839,34.96,79169.93,0.5,-0.3418,0.00022,17.8045]
[1777849696974,34.96,79169.93,0.5,-0.3418,0.00022,17.8045]
[1777849697276,34.96,79169.93,0.5,-0.3418,0.00022,17.8045]
[1777849697345,34.96,79157.86,0.5,-0.34442,0.00022,17.85298]
[1777849698537,34.96,79157.86,0.5,-0.34442,0.00022,17.85298]
[1777849698581,34.96,79154.0,0.5,-0.34525,0.00022,17.86817]
[1777849700495,34.96,79154.0,0.5,-0.34525,0.00022,17.86817]
[1777849700585,34.95,79154.16,0.5,-0.3452,0.00022,17.86736]
[1777849702663,34.95,79154.71,0.5,-0.34508,0.00022,17.86511]
[1777849703363,34.95,79154.98,0.5,-0.34501,0.00022,17.86389]
[1777849704579,34.95,79146.1,0.5,-0.34694,0.00022,17.89892]
[1777849705333,34.95,79146.1,0.5,-0.34694,0.00022,17.89892]
[1777849705432,34.95,79146.1,0.5,-0.34694,0.00022,17.89892]
[1777849705439,34.95,79146.1,0.5,-0.34694,0.00022,17.89892]
[1777849705451,34.95,79139.74,0.5,-0.34832,0.00022,17.92372]
[1777849706360,34.95,79139.74,0.5,-0.34832,0.00022,17.92372]
[1777849706372,34.95,79139.74,0.5,-0.34832,0.00022,17.92372]
[1777849706475,34.93,79136.26,0.5,-0.34903,0.00022,17.93616]
[1777849707463,34.93,79136.26,0.5,-0.34903,0.00022,17.93616]
[1777849707473,34.93,79136.26,0.5,-0.34903,0.00022,17.93616]
[1777849707498,34.92,79136.92,0.5,-0.34882,0.00022,17.93243]
[1777849708467,34.92,79136.92,0.5,-0.34882,0.00022,17.93243]
[1777849708473,34.9,79138.79,0.5,-0.34835,0.00022,17.924]
[1777849714440,34.82,79142.14,0.5,-0.34724,0.00022,17.89915]
[1777849717042,34.79,79146.22,0.5,-0.34623,0.00022,17.88085]
[1777849717472,34.79,79146.22,0.5,-0.34623,0.00022,17.88085]
[1777849717604,34.79,79149.66,0.5,-0.34548,0.00022,17.86706]
[1777849717636,34.79,79149.66,0.5,-0.34548,0.00022,17.86706]
[1777849717756,34.79,79149.66,0.5,-0.34548,0.00022,17.86706]
[1777849718395,34.79,79149.66,0.5,-0.34548,0.00022,17.86706]
[1777849718423,34.79,79149.66,0.5,-0.34548,0.00022,17.86706]
[1777849718524,34.78,79155.78,0.5,-0.34413,0.00022,17.84246]
[1777849719639,34.78,79155.78,0.5,-0.34413,0.00022,17.84237]
[1777849720066,34.78,79155.78,0.5,-0.34413,0.00022,17.84237]
[1777849720490,34.78,79157.11,0.5,-0.34383,0.00022,17.83694]
[1777849725528,34.78,79158.47,0.5,-0.34352,0.00022,17.83102]
[1777849728354,34.77,79158.44,0.5,-0.34351,0.00022,17.83095]
[1777849728557,34.77,79158.63,0.5,-0.34347,0.00022,17.83009]
[1777849728832,34.77,79158.63,0.5,-0.34347,0.00022,17.83009]
[1777849729614,34.76,79164.21,0.5,-0.3422,0.00022,17.80644]
[1777849729939,34.76,79164.21,0.5,-0.3422,0.00022,17.80644]
[1777849731551,34.76,79164.21,0.5,-0.34219,0.00022,17.80637]
[1777849731593,34.76,79164.21,0.5,-0.34219,0.00022,17.80637]
[1777849734060,34.76,79162.06,0.5,-0.34265,0.00022,17.81484]
[1777849734606,34.75,79162.1,0.5,-0.34264,0.00022,17.8146]
[1777849736534,34.75,79161.51,0.5,-0.34276,0.00022,17.81691]
[1777849736625,34.75,79166.71,0.5,-0.34162,0.00022,17.79566]
[1777849740994,34.75,79167.02,0.5,-0.34154,0.00022,17.79409]
[1777849742270,34.75,79166.52,0.5,-0.34165,0.00022,17.79607]
[1777849742371,34.75,79161.78,0.5,-0.34268,0.00022,17.81538]
[1777849743021,34.75,79161.78,0.5,-0.34268,0.00022,17.81538]
[1777849743084,34.75,79159.29,0.5,-0.34322,0.00022,17.82539]
[1777849748707,34.74,79156.11,0.5,-0.34389,0.00022,17.83773]
[1777849753738,34.74,79154.22,0.5,-0.34428,0.00022,17.84491]
[1777849756087,34.73,79153.34,0.5,-0.34447,0.00022,17.84836]
[1777849756194,34.73,79153.34,0.5,-0.34447,0.00022,17.84836]
[1777849756204,34.73,79153.34,0.5,-0.34447,0.00022,17.84836]
[1777849756233,34.73,79153.34,0.5,-0.34447,0.00022,17.84836]
[1777849756246,34.73,79152.29,0.5,-0.34469,0.00022,17.85249]
[1777849761298,34.73,79152.2,0.5,-0.34469,0.00022,17.85249]
[1777849761325,34.73,79152.2,0.5,-0.34469,0.00022,17.85249]
[1777849761661,34.73,79151.93,0.5,-0.34474,0.00022,17.8534]
[1777849762617,34.71,79142.29,0.5,-0.34681,0.00022,17.89099]
[1777849766616,34.67,79136.88,0.5,-0.3478,0.00022,17.90867]
[1777849768342,34.65,79136.82,0.5,-0.34777,0.00022,17.90804]
[1777849768353,34.65,79136.82,0.5,-0.34777,0.00022,17.90804]
[1777849772437,34.6,79134.53,0.5,-0.34802,0.00022,17.90762]
[1777849772544,34.59,79128.95,0.5,-0.34921,0.00022,17.92882]
[1777849774756,34.56,79128.18,0.5,-0.34928,0.00022,17.93001]
[1777849777293,34.54,79125.47,0.5,-0.34978,0.00022,17.93877]
[1777849777382,34.54,79124.77,0.5,-0.34994,0.00022,17.9415]
[1777849778060,34.54,79124.77,0.5,-0.34994,0.00022,17.9415]
[1777849778540,34.54,79124.77,0.5,-0.34994,0.00022,17.9415]
[1777849780129,34.5,79125.36,0.5,-0.34965,0.00022,17.93637]
[1777849780605,34.49,79123.33,0.5,-0.35006,0.00022,17.94343]
[1777849784379,34.46,79124.72,0.5,-0.34965,0.00022,17.93614]
[1777849789991,34.4,79125.05,0.5,-0.34932,0.00022,17.93013]
[1777849795213,34.39,79125.82,0.5,-0.34913,0.00022,17.92674]
[1777849800827,34.39,79126.87,0.5,-0.34888,0.00022,17.92225]
[1777849801660,34.39,79126.87,0.5,-0.34888,0.00022,17.92225]
[1777849801760,34.39,79125.49,0.5,-0.34918,0.00022,17.92756]
[1777849802023,34.39,79125.49,0.5,-0.34918,0.00022,17.92756]
[1777849802050,34.39,79125.49,0.5,-0.34918,0.00022,17.92756]
[1777849807917,34.38,79125.76,0.5,-0.3491,0.00022,17.92615]
[1777849809045,34.38,79128.9,0.5,-0.3484,0.00022,17.91367]
[1777849809091,34.38,79128.9,0.5,-0.3484,0.00022,17.91367]
[1777849809780,34.38,79128.63,0.5,-0.34846,0.00022,17.91468]
[1777849809802,34.38,79128.63,0.5,-0.34846,0.00022,17.91468]
[1777849813157,34.38,79122.43,0.5,-0.34983,0.00022,17.93891]
[1777849816168,34.37,79119.88,0.5,-0.35038,0.00022,17.94876]
[1777849816315,34.37,79118.49,0.5,-0.35069,0.00022,17.95412]
[1777849822492,34.37,79118.8,0.5,-0.35062,0.00022,17.95283]
[1777849828263,34.38,79119.88,0.5,-0.35039,0.00022,17.94885]
[1777849833297,34.38,79120.44,0.5,-0.35024,0.00022,17.94168]
[1777849836228,34.38,79118.35,0.5,-0.35071,0.00022,17.94999]
[1777849836311,34.38,79118.35,0.5,-0.35071,0.00022,17.94999]
[1777849836330,34.38,79118.88,0.5,-0.3506,0.00022,17.94792]
[1777849837370,34.38,79118.88,0.5,-0.3506,0.00022,17.94792]
[1777849837371,34.38,79118.88,0.5,-0.3506,0.00022,17.94792]
[1777849837445,34.38,79118.47,0.5,-0.35069,0.00022,17.94956]
[1777849838251,34.38,79118.47,0.5,-0.35069,0.00022,17.94956]
[1777849838491,34.38,79118.13,0.5,-0.35077,0.00022,17.95093]
[1777849839610,34.39,79108.39,0.5,-0.35296,0.00022,17.98915]
[1777849841563,34.39,79113.85,0.5,-0.35177,0.00022,17.9684]
[1777849844625,34.4,79108.08,0.5,-0.35307,0.00022,17.99111]
[1777849848865,34.4,79106.21,0.5,-0.3535,0.00022,17.99838]
[1777849849323,34.4,79106.21,0.5,-0.3535,0.00022,17.99838]
[1777849849645,34.4,79110.76,0.5,-0.35248,0.00022,17.98089]
[1777849849937,34.4,79110.76,0.5,-0.35248,0.00022,17.98089]
[1777849850418,34.41,79110.76,0.5,-0.35251,0.00022,17.9813]
[1777849852718,34.41,79104.5,0.5,-0.35391,0.00022,18.00545]
[1777849857875,34.41,79103.72,0.5,-0.35409,0.00022,18.00852]
[1777849857959,34.41,79103.72,0.5,-0.35409,0.00022,18.00852]
[1777849859368,34.41,79103.72,0.5,-0.35409,0.00022,18.00853]
[1777849859390,34.41,79103.72,0.5,-0.35409,0.00022,18.00853]
[1777849859712,34.41,79096.87,0.5,-0.35563,0.00022,18.03473]
[1777849860224,34.41,79096.87,0.5,-0.35563,0.00022,18.03473]
[1777849860379,34.41,79096.87,0.5,-0.35563,0.00022,18.03473]
[1777849860544,34.41,79096.87,0.5,-0.35563,0.00022,18.03473]
[1777849860684,34.41,79101.08,0.5,-0.35469,0.00022,18.01877]
[1777849861294,34.41,79101.08,0.5,-0.35469,0.00022,18.01877]
[1777849861326,34.41,79101.08,0.5,-0.35469,0.00022,18.01877]
[1777849861812,34.41,79101.08,0.5,-0.35469,0.00022,18.01885]
[1777849861816,34.41,79101.08,0.5,-0.35469,0.00022,18.01885]
[1777849862505,34.41,79113.99,0.5,-0.35181,0.00022,17.9693]
[1777849863257,34.41,79113.99,0.5,-0.35181,0.00022,17.9693]
[1777849869553,34.45,79116.72,0.5,-0.35133,0.00022,17.96102]
[1777849874590,34.45,79109.16,0.5,-0.35302,0.00022,17.99039]
[1777849879028,34.45,79111.22,0.5,-0.35257,0.00022,17.98254]
[1777849879682,34.45,79105.69,0.5,-0.3538,0.00022,18.00376]
[1777849880094,34.45,79105.69,0.5,-0.3538,0.00022,18.00376]
[1777849880105,34.45,79105.69,0.5,-0.3538,0.00022,18.00376]
[1777849883348,34.45,79104.28,0.5,-0.35412,0.00022,18.00923]
[1777849883774,34.45,79098.59,0.5,-0.35539,0.00022,18.03087]
[1777849884796,34.45,79098.59,0.5,-0.35539,0.00022,18.03087]
[1777849884816,34.45,79094.35,0.5,-0.35634,0.00022,18.04686]
[1777849885006,34.45,79094.35,0.5,-0.35634,0.00022,18.04686]
[1777849885712,34.45,79087.53,0.5,-0.35787,0.00022,18.07242]
[1777849887511,34.45,79085.24,0.5,-0.35838,0.00022,18.08098]
[1777849887546,34.45,79085.24,0.5,-0.35838,0.00022,18.08098]
[1777849887956,34.46,79085.24,0.5,-0.35841,0.00022,18.08143]
[1777849888117,34.46,79085.24,0.5,-0.35841,0.00022,18.08143]
[1777849890702,34.46,79094.78,0.5,-0.35629,0.00022,18.04602]
[1777849895738,34.47,79096.66,0.5,-0.35585,0.00022,18.034]
[1777849896201,34.47,79096.66,0.5,-0.35585,0.00022,18.034]
[1777849896215,34.47,79096.66,0.5,-0.35585,0.00022,18.034]
[1777849896745,34.47,79098.66,0.5,-0.3554,0.00022,18.02647]
[1777849900416,34.47,79097.09,0.5,-0.35576,0.00022,18.03252]
[1777849900772,34.47,79097.2,0.5,-0.35574,0.00022,18.03215]
[1777849902818,34.47,79097.09,0.5,-0.35576,0.00022,18.0326]
[1777849902831,34.47,79099.15,0.5,-0.3553,0.00022,18.02481]
[1777849902856,34.47,79099.15,0.5,-0.3553,0.00022,18.02481]
[1777849903792,34.47,79100.96,0.5,-0.3549,0.00022,18.01794]
[1777849904716,34.47,79100.96,0.5,-0.3549,0.00022,18.01794]
[1777849904732,34.47,79100.96,0.5,-0.3549,0.00022,18.01794]
[1777849904810,34.47,79095.34,0.5,-0.35615,0.00022,18.03913]
[1777849906816,34.47,79089.77,0.5,-0.3574,0.00022,18.06009]
[1777849911848,34.47,79088.08,0.5,-0.35778,0.00022,18.06644]
[1777849914272,34.47,79086.3,0.5,-0.35818,0.00022,18.07305]
[1777849914672,34.47,79086.3,0.5,-0.35818,0.00022,18.07305]
[1777849914697,34.47,79086.3,0.5,-0.35818,0.00022,18.07305]
[1777849914722,34.47,79086.3,0.5,-0.35818,0.00022,18.07305]
[1777849914801,34.47,79086.3,0.5,-0.35818,0.00022,18.07305]
[1777849914832,34.47,79087.29,0.5,-0.35796,0.00022,18.06937]
[1777849915032,34.47,79087.29,0.5,-0.35796,0.00022,18.06937]
[1777849920096,34.47,79088.14,0.5,-0.35777,0.00022,18.06627]
[1777849920189,34.47,79087.96,0.5,-0.35781,0.00022,18.06696]
[1777849921628,34.47,79087.96,0.5,-0.35781,0.00022,18.06696]
[1777849921730,34.47,79085.1,0.5,-0.35846,0.00022,18.0776]
[1777849922401,34.47,79085.1,0.5,-0.35846,0.00022,18.0776]
[1777849922500,34.47,79083.7,0.5,-0.35877,0.00022,18.08277]
[1777849923206,34.47,79083.7,0.5,-0.35877,0.00022,18.08277]
[1777849923255,34.47,79083.71,0.5,-0.35877,0.00022,18.08274]
[1777849929713,34.47,79084.66,0.5,-0.35856,0.00022,18.07926]
[1777849930080,34.47,79084.9,0.5,-0.3585,0.00022,18.07839]
[1777849930420,34.47,79084.9,0.5,-0.3585,0.00022,18.07839]
[1777849930794,34.47,79083.52,0.5,-0.35881,0.00022,18.08349]
[1777849934164,34.47,79084.99,0.5,-0.35849,0.00022,18.07812]
[1777849934182,34.47,79084.99,0.5,-0.35849,0.00022,18.07812]
[1777849935958,34.47,79088.19,0.5,-0.35777,0.00022,18.06626]
[1777849936205,34.47,79089.87,0.5,-0.35739,0.00022,18.06]
[1777849936916,34.47,79089.87,0.5,-0.35739,0.00022,18.06]
[1777849937042,34.47,79089.87,0.5,-0.35739,0.00022,18.06]
[1777849937124,34.47,79089.87,0.5,-0.35739,0.00022,18.06]
[1777849937456,34.47,79089.87,0.5,-0.35739,0.00022,18.06]
[1777849937500,34.47,79089.87,0.5,-0.35739,0.00022,18.06]
[1777849937558,34.47,79094.97,0.5,-0.35626,0.00022,18.04093]
[1777849937910,34.47,79094.97,0.5,-0.35626,0.00022,18.04093]
[1777849937941,34.47,79094.97,0.5,-0.35626,0.00022,18.04093]
[1777849938104,34.47,79094.97,0.5,-0.35626,0.00022,18.04093]
[1777849938124,34.47,79094.97,0.5,-0.35626,0.00022,18.04093]
[1777849938368,34.47,79094.97,0.5,-0.35626,0.00022,18.04093]
[1777849938470,34.47,79101.7,0.5,-0.35475,0.00022,18.01554]
[1777849939327,34.47,79101.7,0.5,-0.35475,0.00022,18.01554]
[1777849939847,34.47,79104.89,0.5,-0.35404,0.00022,18.00342]
[1777849942445,34.47,79103.66,0.5,-0.35432,0.00022,18.00813]
[1777849942544,34.48,79102.99,0.5,-0.35447,0.00022,18.01071]
[1777849943615,34.48,79102.99,0.5,-0.35447,0.00022,18.01071]
[1777849943709,34.48,79103.72,0.5,-0.35431,0.00022,18.00798]
[1777849945445,34.48,79100.02,0.5,-0.35514,0.00022,18.02205]
[1777849945535,34.48,79099.76,0.5,-0.35519,0.00022,18.02303]
[1777849946404,34.48,79099.76,0.5,-0.35519,0.00022,18.02303]
[1777849946687,34.48,79099.33,0.5,-0.35529,0.00022,18.02469]
[1777849948037,34.48,79099.33,0.5,-0.35529,0.00022,18.02469]
[1777849948139,34.48,79098.06,0.5,-0.35558,0.00022,18.02951]
[1777849952442,34.48,79092.31,0.5,-0.35683,0.00022,18.04602]
[1777849953057,34.48,79092.31,0.5,-0.35683,0.00022,18.04602]
[1777849953838,34.48,79088.12,0.5,-0.35777,0.00022,18.06172]
[1777849954252,34.48,79088.12,0.5,-0.35777,0.00022,18.06172]
[1777849954830,34.48,79087.56,0.5,-0.3579,0.00022,18.06382]
[1777849956080,34.48,79087.51,0.5,-0.35791,0.00022,18.06401]
[1777849956795,34.48,79087.23,0.5,-0.35798,0.00022,18.06507]
[1777849960542,34.48,79088.62,0.5,-0.35767,0.00022,18.05993]
[1777849960555,34.48,79088.62,0.5,-0.35767,0.00022,18.05993]
[1777849962035,34.48,79090.4,0.5,-0.35727,0.00022,18.05331]
[1777849962047,34.48,79090.4,0.5,-0.35727,0.00022,18.05331]
[1777849962204,34.48,79090.37,0.5,-0.35728,0.00022,18.05344]
[1777849963516,34.48,79100.45,0.5,-0.35503,0.00022,18.01558]
[1777849969023,34.48,79100.95,0.5,-0.35492,0.00022,18.01387]
[1777849974123,34.49,79098.87,0.5,-0.3554,0.00022,18.02188]
[1777849974736,34.49,79098.87,0.5,-0.3554,0.00022,18.02188]
[1777849980249,34.49,79097.61,0.5,-0.35569,0.00022,18.02682]
[1777849980378,34.49,79097.61,0.5,-0.35569,0.00022,18.02682]
[1777849982316,34.49,79091.8,0.5,-0.35699,0.00022,18.04864]
[1777849982380,34.49,79091.8,0.5,-0.35699,0.00022,18.04864]
[1777849982418,34.49,79092.35,0.5,-0.35686,0.00022,18.04659]
[1777849983824,34.49,79092.35,0.5,-0.35686,0.00022,18.04659]
[1777849984357,34.49,79092.52,0.5,-0.35683,0.00022,18.04597]
[1777849986046,34.49,79092.8,0.5,-0.35676,0.00022,18.04492]
[1777849986733,34.49,79092.8,0.5,-0.35676,0.00022,18.04492]
[1777849989009,34.49,79093.46,0.5,-0.35662,0.00022,18.04246]
[1777849989514,34.49,79093.46,0.5,-0.35662,0.00022,18.04246]
[1777849991282,34.49,79093.72,0.5,-0.35656,0.00022,18.0415]
[1777849991406,34.49,79093.63,0.5,-0.35658,0.00022,18.04184]
[1777849994534,34.49,79094.56,0.5,-0.35637,0.00022,18.03835]
[1777849994635,34.49,79094.76,0.5,-0.35633,0.00022,18.0376]
[1777849995366,34.49,79094.76,0.5,-0.35633,0.00022,18.0376]
[1777849995468,34.49,79094.26,0.5,-0.35644,0.00022,18.03948]
[1777849996357,34.49,79094.26,0.5,-0.35644,0.00022,18.03948]
[1777849996812,34.49,79094.31,0.5,-0.35643,0.00022,18.03929]
[1777849997081,34.49,79094.31,0.5,-0.35643,0.00022,18.03929]
[1777849997085,34.49,79094.31,0.5,-0.35643,0.00022,18.03929]
[1777849997879,34.49,79094.13,0.5,-0.35647,0.00022,18.03996]
[1777849999924,34.49,79095.49,0.5,-0.35616,0.00022,18.03485]
[1777850000468,34.49,79095.78,0.5,-0.3561,0.00022,18.03376]
[1777850001156,34.49,79095.78,0.5,-0.3561,0.00022,18.03376]
[1777850006700,34.49,79096.68,0.5,-0.3559,0.00022,18.03043]
[1777850008001,34.49,79096.44,0.5,-0.35596,0.00022,18.03133]
[1777850008903,34.49,79092.18,0.5,-0.35691,0.00022,18.0473]
[1777850009204,34.49,79092.18,0.5,-0.35691,0.00022,18.0473]
[1777850009218,34.49,79092.18,0.5,-0.35691,0.00022,18.0473]
[1777850009900,34.49,79092.18,0.5,-0.35691,0.00022,18.0473]
[1777850009533,34.49,79092.18,0.5,-0.35691,0.00022,18.0473]
[1777850010910,34.49,79092.18,0.5,-0.35691,0.00022,18.0473]
[1777850010929,34.49,79092.18,0.5,-0.35691,0.00022,18.0473]
[1777850010927,34.48,79080.2,0.5,-0.35956,0.00022,18.09126]
[1777850010953,34.48,79080.2,0.5,-0.35956,0.00022,18.09126]
[1777850011706,34.48,79080.2,0.5,-0.35956,0.00022,18.09126]
[1777850011737,34.48,79080.2,0.5,-0.35956,0.00022,18.09126]
[1777850011928,34.49,79073.43,0.5,-0.36106,0.00022,18.11092]
[1777850013277,34.49,79072.68,0.5,-0.36123,0.00022,18.11373]
[1777850013299,34.49,79072.68,0.5,-0.36123,0.00022,18.11373]
[1777850013318,34.49,79072.68,0.5,-0.36123,0.00022,18.11373]
[1777850013629,34.49,79071.07,0.5,-0.36159,0.00022,18.11956]
[1777850018722,34.49,79066.93,0.5,-0.36252,0.00022,18.13441]
[1777850019091,34.48,79063.42,0.5,-0.3633,0.00023,18.14689]
[1777850019247,34.48,79063.42,0.5,-0.3633,0.00023,18.14689]
[1777850019898,34.48,79057.49,0.5,-0.36463,0.00023,18.16794]
[1777850021459,34.48,79055.86,0.5,-0.365,0.00023,18.17364]
[1777850021465,34.48,79055.86,0.5,-0.365,0.00023,18.17364]
[1777850021473,34.48,79055.86,0.5,-0.365,0.00023,18.17364]
[1777850026494,34.48,79053.5,0.5,-0.36551,0.00023,18.18163]
[1777850027559,34.47,79053.08,0.5,-0.3656,0.00023,18.18304]
[1777850027566,34.47,79053.08,0.5,-0.3656,0.00023,18.18304]
[1777850029581,34.47,79051.98,0.5,-0.36584,0.00023,18.18677]
[1777850029585,34.47,79051.98,0.5,-0.36584,0.00023,18.18677]
[1777850029592,34.47,79051.98,0.5,-0.36584,0.00023,18.18677]
[1777850032942,34.47,79058.19,0.5,-0.36442,0.00023,18.1646]
[1777850036843,34.46,79057.35,0.5,-0.36458,0.00023,18.16701]
[1777850036924,34.46,79057.35,0.5,-0.36458,0.00023,18.16701]
[1777850036963,34.46,79057.35,0.5,-0.36458,0.00023,18.16701]
[1777850036915,34.45,79057.35,0.5,-0.36455,0.00023,18.16655]
[1777850037724,34.45,79057.35,0.5,-0.36455,0.00023,18.16655]
[1777850037960,34.45,79064.04,0.5,-0.36304,0.00023,18.14264]
[1777850043046,34.45,79061.59,0.5,-0.36358,0.00023,18.15126]
[1777850043794,34.45,79061.59,0.5,-0.36358,0.00023,18.15126]
[1777850046047,34.45,79065.06,0.5,-0.3628,0.00023,18.13875]
[1777850046061,34.45,79065.06,0.5,-0.3628,0.00023,18.13875]
[1777850046830,34.45,79065.06,0.5,-0.3628,0.00023,18.13875]
[1777850046841,34.45,79066.27,0.5,-0.36252,0.00023,18.13438]
[1777850047470,34.45,79066.27,0.5,-0.36252,0.00023,18.13438]
[1777850047491,34.45,79066.27,0.5,-0.36252,0.00023,18.13438]
[1777850047842,34.45,79066.27,0.5,-0.36252,0.00023,18.13438]
[1777850047923,34.45,79067.19,0.5,-0.36232,0.00023,18.13104]
[1777850053946,34.44,79069.77,0.5,-0.36173,0.00022,18.12163]
[1777850054463,34.44,79072.58,0.5,-0.3611,0.00022,18.11142]
[1777850054901,34.44,79074.3,0.5,-0.36071,0.00022,18.10514]
[1777850055353,34.44,79074.3,0.5,-0.36071,0.00022,18.10514]
[1777850055361,34.44,79074.3,0.5,-0.36071,0.00022,18.10514]
[1777850055855,34.44,79074.3,0.5,-0.36071,0.00022,18.10513]
[1777850060889,34.44,79077.25,0.5,-0.36004,0.00022,18.09429]
[1777850065925,34.44,79079.13,0.5,-0.35962,0.00022,18.08734]
[1777850067258,34.44,79079.55,0.5,-0.35952,0.00022,18.08579]
[1777850067939,34.44,79079.84,0.5,-0.35946,0.00022,18.08471]
[1777850072424,34.44,79081.2,0.5,-0.35912,0.00022,18.07451]
[1777850072513,34.44,79081.2,0.5,-0.35912,0.00022,18.07451]
[1777850072545,34.44,79081.2,0.5,-0.35912,0.00022,18.07451]
[1777850074268,34.44,79087.08,0.5,-0.3578,0.00022,18.05273]
[1777850074987,34.44,79088.43,0.5,-0.3575,0.00022,18.04771]
[1777850080023,34.44,79088.43,0.5,-0.3575,0.00022,18.04775]
[1777850085058,34.44,79085.85,0.5,-0.35808,0.00022,18.05737]
[1777850086272,34.44,79085.8,0.5,-0.35809,0.00022,18.05756]
[1777850086441,34.44,79085.8,0.5,-0.35809,0.00022,18.05756]
[1777850086502,34.44,79085.8,0.5,-0.35809,0.00022,18.05756]
[1777850086528,34.44,79085.8,0.5,-0.35809,0.00022,18.05756]
[1777850087072,34.44,79085.9,0.5,-0.35807,0.00022,18.05718]
[1777850088074,34.44,79085.9,0.5,-0.35807,0.00022,18.05718]
[1777850088104,34.44,79085.44,0.5,-0.35817,0.00022,18.05889]
[1777850088468,34.44,79085.44,0.5,-0.35817,0.00022,18.05889]
[1777850088570,34.44,79085.32,0.5,-0.3582,0.00022,18.05933]
[1777850092674,34.44,79085.71,0.5,-0.35811,0.00022,18.05787]
[1777850097686,34.44,79090.09,0.5,-0.35713,0.00022,18.04156]
[1777850101984,34.44,79096.29,0.5,-0.35574,0.00022,18.0183]
[1777850103486,34.44,79097.18,0.5,-0.35554,0.00022,18.01496]
[1777850103698,34.44,79097.18,0.5,-0.35554,0.00022,18.01496]
[1777850103978,34.44,79097.18,0.5,-0.35554,0.00022,18.01496]
[1777850104015,34.44,79097.82,0.5,-0.3554,0.00022,18.01256]
[1777850105209,34.44,79090.39,0.5,-0.35707,0.00022,18.04053]
[1777850110247,34.44,79088.78,0.5,-0.35743,0.00022,18.04653]
[1777850111398,34.44,79088.78,0.5,-0.35743,0.00022,18.04653]
[1777850111499,34.44,79088.91,0.5,-0.3574,0.00022,18.04604]
[1777850112569,34.44,79088.91,0.5,-0.3574,0.00022,18.04604]
[1777850112737,34.44,79088.91,0.5,-0.3574,0.00022,18.04604]
[1777850113039,34.44,79088.91,0.5,-0.3574,0.00022,18.04604]
[1777850113027,34.44,79088.94,0.5,-0.35739,0.00022,18.04592]
[1777850113894,34.44,79088.94,0.5,-0.35739,0.00022,18.04592]
[1777850114084,34.44,79076.8,0.5,-0.36011,0.00022,18.09079]
[1777850114430,34.44,79076.8,0.5,-0.36011,0.00022,18.09079]
[1777850114446,34.44,79076.8,0.5,-0.36011,0.00022,18.09079]
[1777850114479,34.44,79076.8,0.5,-0.36011,0.00022,18.09079]
[1777850114509,34.44,79076.8,0.5,-0.36011,0.00022,18.09079]
[1777850114529,34.44,79076.8,0.5,-0.36011,0.00022,18.09079]
[1777850114588,34.44,79076.8,0.5,-0.36011,0.00022,18.09079]
[1777850114724,34.44,79076.8,0.5,-0.36011,0.00022,18.09079]
[1777850114766,34.44,79076.8,0.5,-0.36011,0.00022,18.09079]
[1777850114865,34.44,79076.8,0.5,-0.36011,0.00022,18.09079]
[1777850115072,34.44,79070.1,0.5,-0.36162,0.00023,18.11516]
[1777850115457,34.44,79070.1,0.5,-0.36162,0.00023,18.11516]
[1777850116078,34.46,79049.74,0.5,-0.36625,0.00023,18.1885]
[1777850117106,34.46,79043.03,0.5,-0.36777,0.00023,18.2119]
[1777850117147,34.46,79043.03,0.5,-0.36777,0.00023,18.2119]
[1777850118022,34.46,79043.03,0.5,-0.36777,0.00023,18.2119]
[1777850118063,34.46,79043.03,0.5,-0.36777,0.00023,18.2119]
[1777850117574,34.46,79042.74,0.5,-0.36784,0.00023,18.2129]
[1777850119036,34.45,79042.62,0.5,-0.36786,0.00023,18.21325]
[1777850119125,34.45,79042.62,0.5,-0.36786,0.00023,18.21325]
[1777850119716,34.45,79043.59,0.5,-0.36764,0.00023,18.20989]
[1777850125355,34.45,79043.88,0.5,-0.36757,0.00023,18.20876]
[1777850127380,34.45,79043.49,0.5,-0.36766,0.00023,18.21007]
[1777850127955,34.45,79043.06,0.5,-0.36775,0.00023,18.21155]
[1777850132774,34.45,79043.65,0.5,-0.36759,0.00023,18.20435]
[1777850132875,34.45,79038.49,0.5,-0.36875,0.00023,18.22215]
[1777850138238,34.45,79034.72,0.5,-0.3696,0.00023,18.235]
[1777850138426,34.45,79034.72,0.5,-0.3696,0.00023,18.235]
[1777850139735,34.45,79033.24,0.5,-0.36994,0.00023,18.24003]
[1777850140052,34.45,79033.24,0.5,-0.36994,0.00023,18.24003]
[1777850140065,34.45,79032.05,0.5,-0.37021,0.00023,18.24404]
[1777850141065,34.45,79021.7,0.5,-0.37255,0.00023,18.27889]
[1777850142603,34.44,79018.15,0.5,-0.37333,0.00023,18.29024]
[1777850142610,34.44,79018.15,0.5,-0.37333,0.00023,18.29024]
[1777850142704,34.44,79018.18,0.5,-0.37333,0.00023,18.29014]
[1777850144176,34.43,79015.44,0.5,-0.37391,0.00023,18.29863]
[1777850144936,34.43,79015.44,0.5,-0.37391,0.00023,18.29863]
[1777850145037,34.43,79014.9,0.5,-0.37403,0.00023,18.30036]
[1777850146826,34.43,79014.9,0.5,-0.37403,0.00023,18.30036]
[1777850147238,34.42,79013.59,0.5,-0.37432,0.00023,18.30456]
[1777850147375,34.42,79013.59,0.5,-0.37432,0.00023,18.30456]
[1777850147422,34.42,79013.59,0.5,-0.37432,0.00023,18.30456]
[1777850147430,34.42,79013.59,0.5,-0.37432,0.00023,18.30456]
[1777850148051,34.42,79009.48,0.5,-0.37526,0.00023,18.31803]
[1777850148932,34.42,79009.48,0.5,-0.37526,0.00023,18.31803]
[1777850148946,34.42,79009.48,0.5,-0.37526,0.00023,18.31803]
[1777850148965,34.42,79007.78,0.5,-0.37564,0.00023,18.32355]
[1777850149506,34.42,79007.78,0.5,-0.37564,0.00023,18.32355]
[1777850149527,34.42,79007.78,0.5,-0.37564,0.00023,18.32355]
[1777850151437,34.42,79006.23,0.5,-0.37599,0.00023,18.32857]
[1777850156208,34.43,79005.17,0.5,-0.37626,0.00023,18.33234]
[1777850156226,34.43,79005.17,0.5,-0.37626,0.00023,18.33234]
[1777850156256,34.43,79005.17,0.5,-0.37626,0.00023,18.33234]
[1777850156576,34.43,79012.51,0.5,-0.37458,0.00023,18.30831]
[1777850159353,34.43,79015.06,0.5,-0.37399,0.00023,18.29982]
[1777850159428,34.43,79015.06,0.5,-0.37399,0.00023,18.29982]
[1777850159598,34.43,79015.06,0.5,-0.37399,0.00023,18.29982]
[1777850159694,34.42,79018.07,0.5,-0.37331,0.00023,18.28981]
[1777850165811,34.42,79022.79,0.5,-0.37222,0.00023,18.27395]
[1777850166602,34.42,79023.46,0.5,-0.37207,0.00023,18.27167]
[1777850166677,34.42,79023.46,0.5,-0.37207,0.00023,18.27167]
[1777850167111,34.42,79023.46,0.5,-0.37207,0.00023,18.27167]
[1777850166679,34.42,79026.54,0.5,-0.37137,0.00023,18.26131]
[1777850171692,34.42,79022.49,0.5,-0.37227,0.00023,18.27461]
[1777850176414,34.41,79022.63,0.5,-0.37222,0.00023,18.27382]
[1777850176495,34.41,79022.63,0.5,-0.37222,0.00023,18.27382]
[1777850176524,34.41,79022.63,0.5,-0.37222,0.00023,18.27382]
[1777850177833,34.41,79026.31,0.5,-0.37138,0.00023,18.26136]
[1777850177903,34.41,79024.35,0.5,-0.37181,0.00023,18.26782]
[1777850179342,34.41,79024.35,0.5,-0.37181,0.00023,18.26782]
[1777850179382,34.41,79024.35,0.5,-0.37181,0.00023,18.26782]
[1777850181995,34.4,79013.97,0.5,-0.37416,0.00023,18.30212]
[1777850184577,34.4,79013.97,0.5,-0.37416,0.00023,18.30212]
[1777850184585,34.4,79013.97,0.5,-0.37416,0.00023,18.30212]
[1777850184621,34.4,79013.97,0.5,-0.37416,0.00023,18.30212]
[1777850184783,34.4,79012.84,0.5,-0.3744,0.00023,18.30567]
[1777850185318,34.4,79012.84,0.5,-0.3744,0.00023,18.30567]
[1777850185360,34.4,79012.84,0.5,-0.3744,0.00023,18.30567]
[1777850185947,34.4,79012.84,0.5,-0.3744,0.00023,18.30567]
[1777850187992,34.39,79011.99,0.5,-0.37459,0.00023,18.30835]
[1777850190444,34.39,79011.74,0.5,-0.37464,0.00023,18.30904]
[1777850192057,34.39,79011.74,0.5,-0.37464,0.00023,18.30904]
[1777850192122,34.39,79017.12,0.5,-0.37338,0.00023,18.28607]
[1777850197874,34.38,79017.06,0.5,-0.37336,0.00023,18.28581]
[1777850198963,34.38,79017.06,0.5,-0.37336,0.00023,18.28581]
[1777850199029,34.38,79017.06,0.5,-0.37336,0.00023,18.28581]
[1777850199094,34.38,79016.67,0.5,-0.37345,0.00023,18.28702]
[1777850199318,34.38,79016.67,0.5,-0.37345,0.00023,18.28702]
[1777850200748,34.38,79016.67,0.5,-0.37345,0.00023,18.28702]
[1777850200894,34.38,79025.24,0.5,-0.37148,0.00023,18.25818]
[1777850201555,34.38,79025.24,0.5,-0.37148,0.00023,18.25818]
[1777850201902,34.38,79026.76,0.5,-0.37113,0.00023,18.25299]
[1777850203665,34.38,79027.92,0.5,-0.37087,0.00023,18.249]
[1777850203714,34.38,79027.92,0.5,-0.37087,0.00023,18.249]
[1777850203975,34.38,79027.92,0.5,-0.37087,0.00023,18.249]
[1777850203988,34.38,79027.92,0.5,-0.37087,0.00023,18.249]
[1777850204054,34.37,79029.65,0.5,-0.37047,0.00023,18.24307]
[1777850205506,34.37,79029.65,0.5,-0.37047,0.00023,18.24302]
[1777850205938,34.37,79034.37,0.5,-0.36939,0.00023,18.22686]
[1777850207124,34.37,79034.37,0.5,-0.36939,0.00023,18.22686]
[1777850207205,34.37,79034.37,0.5,-0.36939,0.00023,18.22682]
[1777850207372,34.37,79034.37,0.5,-0.36939,0.00023,18.22682]
[1777850208047,34.37,79043.3,0.5,-0.36736,0.00023,18.19592]
[1777850208429,34.37,79043.3,0.5,-0.36736,0.00023,18.19592]
[1777850209056,34.37,79050.07,0.5,-0.36582,0.00023,18.17218]
[1777850210335,34.37,79052.57,0.5,-0.36526,0.00023,18.16336]
[1777850210359,34.37,79052.57,0.5,-0.36526,0.00023,18.16336]
[1777850211041,34.37,79052.57,0.5,-0.36526,0.00023,18.16336]
[1777850211142,34.37,79043.81,0.5,-0.36724,0.00023,18.19413]
[1777850211231,34.37,79043.81,0.5,-0.36724,0.00023,18.19413]
[1777850211376,34.37,79043.81,0.5,-0.36724,0.00023,18.19413]
[1777850211553,34.37,79043.81,0.5,-0.36724,0.00023,18.19413]
[1777850211633,34.37,79043.81,0.5,-0.36724,0.00023,18.19413]
[1777850211904,34.37,79043.81,0.5,-0.36724,0.00023,18.19413]
[1777850211977,34.37,79043.81,0.5,-0.36724,0.00023,18.19413]
[1777850212384,34.37,79043.81,0.5,-0.36724,0.00023,18.19413]
[1777850212980,34.37,79029.15,0.5,-0.37057,0.00023,18.2446]
[1777850213987,34.37,79025.47,0.5,-0.37141,0.00023,18.25703]
[1777850214424,34.37,79025.47,0.5,-0.37141,0.00023,18.25703]
[1777850214994,34.37,79025.69,0.5,-0.37135,0.00023,18.25623]
[1777850215220,34.37,79025.69,0.5,-0.37135,0.00023,18.25623]
[1777850216001,34.37,79025.41,0.5,-0.37142,0.00023,18.25713]
[1777850216521,34.37,79025.41,0.5,-0.37142,0.00023,18.25713]
[1777850216937,34.37,79025.41,0.5,-0.37142,0.00023,18.25713]
[1777850216994,34.37,79025.41,0.5,-0.37142,0.00023,18.25713]
[1777850217199,34.37,79025.41,0.5,-0.37142,0.00023,18.25713]
[1777850217176,34.37,79014.02,0.5,-0.37401,0.00023,18.29517]
[1777850217323,34.37,79014.02,0.5,-0.37401,0.00023,18.29517]
[1777850217536,34.37,79014.02,0.5,-0.37401,0.00023,18.29517]
[1777850217613,34.37,79014.02,0.5,-0.37401,0.00023,18.29517]
[1777850217828,34.37,79014.02,0.5,-0.37401,0.00023,18.29517]
[1777850218186,34.37,79001.51,0.5,-0.37687,0.00023,18.33616]
[1777850218341,34.37,79001.51,0.5,-0.37687,0.00023,18.33616]
[1777850218387,34.37,79001.51,0.5,-0.37687,0.00023,18.33616]
[1777850219150,34.37,79001.51,0.5,-0.37687,0.00023,18.33616]
[1777850219165,34.37,79001.51,0.5,-0.37687,0.00023,18.33616]
[1777850219175,34.37,79001.51,0.5,-0.37687,0.00023,18.33616]
[1777850219022,34.37,79001.51,0.5,-0.37687,0.00023,18.33616]
[1777850220036,34.37,79002.0,0.5,-0.37676,0.00023,18.33463]
[1777850225066,34.37,79003.95,0.5,-0.37633,0.00023,18.32852]
[1777850231109,34.38,79005.09,0.5,-0.3761,0.00023,18.32528]
[1777850236144,34.38,79006.9,0.5,-0.37567,0.00023,18.31916]
[1777850241180,34.38,79008.94,0.5,-0.3752,0.00023,18.31237]
[1777850243002,34.38,79008.94,0.5,-0.3752,0.00023,18.31232]
[1777850243476,34.37,79011.7,0.5,-0.37456,0.00023,18.30321]
[1777850244200,34.37,79011.7,0.5,-0.37456,0.00023,18.30317]
[1777850244772,34.37,79011.7,0.5,-0.37456,0.00023,18.30317]
[1777850244778,34.37,79011.7,0.5,-0.37456,0.00023,18.30317]
[1777850244784,34.37,79011.7,0.5,-0.37456,0.00023,18.30317]
[1777850246787,34.37,79014.08,0.5,-0.37401,0.00023,18.29523]
[1777850246881,34.37,79014.47,0.5,-0.37392,0.00023,18.29394]
[1777850248156,34.37,79014.47,0.5,-0.37392,0.00023,18.29394]
[1777850248234,34.37,79014.47,0.5,-0.37392,0.00023,18.29386]
[1777850249473,34.37,79014.89,0.5,-0.37382,0.00023,18.29247]
[1777850249515,34.37,79014.89,0.5,-0.37382,0.00023,18.29247]
[1777850250881,34.37,79014.95,0.5,-0.37381,0.00023,18.29224]
[1777850250931,34.37,79014.95,0.5,-0.37381,0.00023,18.29224]
[1777850251250,34.37,79014.95,0.5,-0.37377,0.00023,18.28705]
[1777850252884,34.37,79018.27,0.5,-0.37301,0.00023,18.27596]
[1777850255246,34.37,79018.35,0.5,-0.37299,0.00023,18.27559]
[1777850255299,34.37,79018.35,0.5,-0.37299,0.00023,18.27559]
[1777850256958,34.37,79019.67,0.5,-0.37268,0.00023,18.27114]
[1777850257158,34.37,79019.67,0.5,-0.37268,0.00023,18.27114]
[1777850257259,34.36,79025.65,0.5,-0.37132,0.00023,18.25095]
[1777850259261,34.36,79025.65,0.5,-0.37132,0.00023,18.25095]
[1777850260133,34.36,79025.78,0.5,-0.37128,0.00023,18.25048]
[1777850260526,34.36,79025.87,0.5,-0.37126,0.00023,18.25012]
[1777850260627,34.36,79025.63,0.5,-0.37131,0.00023,18.25093]
[1777850261353,34.36,79020.56,0.5,-0.37247,0.00023,18.26797]
[1777850266430,34.36,79018.35,0.5,-0.37297,0.00023,18.27527]
[1777850267275,34.36,79017.97,0.5,-0.37304,0.00023,18.27637]
[1777850267900,34.36,79017.97,0.5,-0.37304,0.00023,18.27637]
[1777850267917,34.36,79017.97,0.5,-0.37304,0.00023,18.27637]
[1777850267928,34.36,79017.97,0.5,-0.37304,0.00023,18.27637]
[1777850268232,34.36,79011.5,0.5,-0.37453,0.00023,18.29792]
[1777850269112,34.36,79011.5,0.5,-0.37453,0.00023,18.29792]
[1777850269118,34.36,79011.5,0.5,-0.37453,0.00023,18.29792]
[1777850269146,34.36,79011.5,0.5,-0.37453,0.00023,18.29792]
[1777850269233,34.36,79007.76,0.5,-0.37539,0.00023,18.31028]
[1777850271160,34.36,79007.76,0.5,-0.37539,0.00023,18.31028]
[1777850277702,34.36,79008.52,0.5,-0.37522,0.00023,18.30785]
[1777850277781,34.36,79006.73,0.5,-0.37562,0.00023,18.31361]
[1777850283473,34.36,79006.96,0.5,-0.37557,0.00023,18.31297]
[1777850288676,34.36,79003.25,0.5,-0.37643,0.00023,18.3252]
[1777850289994,34.36,79003.25,0.5,-0.37643,0.00023,18.3252]
[1777850291216,34.36,79005.65,0.5,-0.37589,0.00023,18.31743]
[1777850296986,34.37,79009.06,0.5,-0.37512,0.00023,18.30657]
[1777850299086,34.37,79009.35,0.5,-0.37507,0.00023,18.30573]
[1777850299187,34.37,79009.61,0.5,-0.37501,0.00023,18.30498]
[1777850299559,34.37,79009.61,0.5,-0.37501,0.00023,18.30498]
[1777850300054,34.37,79009.61,0.5,-0.37501,0.00023,18.30498]
[1777850300155,34.38,79010.39,0.5,-0.37484,0.00023,18.30247]
[1777850300484,34.38,79010.39,0.5,-0.37484,0.00023,18.30247]
[1777850301307,34.38,79010.26,0.5,-0.37487,0.00023,18.30295]
[1777850306322,34.38,79011.16,0.5,-0.37468,0.00023,18.3002]
[1777850311330,34.39,79007.69,0.5,-0.37549,0.00023,18.31184]
[1777850313785,34.39,79007.53,0.5,-0.37551,0.00023,18.30739]
[1777850313800,34.39,79007.53,0.5,-0.37551,0.00023,18.30739]
[1777850313807,34.39,79007.53,0.5,-0.37551,0.00023,18.30739]
[1777850315829,34.39,79007.46,0.5,-0.37552,0.00023,18.30767]
[1777850316210,34.39,79007.22,0.5,-0.37558,0.00023,18.30854]
[1777850317871,34.39,79007.22,0.5,-0.37558,0.00023,18.30854]
[1777850320174,34.39,79006.96,0.5,-0.37565,0.00023,18.30947]
[1777850320277,34.4,79006.96,0.5,-0.37566,0.00023,18.30956]
[1777850321616,34.4,79006.3,0.5,-0.37581,0.00023,18.31175]
[1777850321626,34.4,79006.3,0.5,-0.37581,0.00023,18.31175]
[1777850321955,34.4,79006.3,0.5,-0.37581,0.00023,18.31175]
[1777850321966,34.4,79006.3,0.5,-0.37581,0.00023,18.31175]
[1777850322279,34.4,79000.4,0.5,-0.37716,0.00023,18.33092]
[1777850323426,34.4,79000.4,0.5,-0.37716,0.00023,18.33092]
[1777850323443,34.4,79000.4,0.5,-0.37716,0.00023,18.33092]
[1777850324151,34.4,79000.4,0.5,-0.37716,0.00023,18.33092]
[1777850324253,34.4,78992.36,0.5,-0.37901,0.00023,18.35682]
[1777850325503,34.4,78992.36,0.5,-0.37901,0.00023,18.35682]
[1777850325715,34.4,78992.36,0.5,-0.37901,0.00023,18.35682]
[1777850325752,34.4,78992.36,0.5,-0.37901,0.00023,18.35682]
[1777850325768,34.4,78992.36,0.5,-0.37901,0.00023,18.35682]
[1777850326056,34.4,78992.36,0.5,-0.37901,0.00023,18.35682]
[1777850326151,34.4,79001.69,0.5,-0.37689,0.00023,18.32706]
[1777850326574,34.4,79001.69,0.5,-0.37689,0.00023,18.32706]
[1777850326774,34.4,79001.69,0.5,-0.37689,0.00023,18.32708]
[1777850328194,34.4,79001.69,0.5,-0.37689,0.00023,18.32708]
[1777850328226,34.4,79001.69,0.5,-0.37689,0.00023,18.32708]
[1777850328805,34.4,79006.22,0.5,-0.37586,0.00023,18.31246]
[1777850328821,34.4,79006.22,0.5,-0.37586,0.00023,18.31246]
[1777850330499,34.41,79006.47,0.5,-0.3758,0.00023,18.31169]
[1777850335837,34.41,79003.73,0.5,-0.37645,0.00023,18.32088]
[1777850340872,34.42,79003.23,0.5,-0.37658,0.00023,18.32273]
[1777850345977,34.41,79001.45,0.5,-0.37697,0.00023,18.32825]
[1777850347449,34.41,79001.44,0.5,-0.37696,0.00023,18.32816]
[1777850347576,34.41,79001.44,0.5,-0.37696,0.00023,18.32816]
[1777850347922,34.41,78998.35,0.5,-0.37767,0.00023,18.33805]
[1777850348827,34.41,78998.35,0.5,-0.37767,0.00023,18.33805]
[1777850349095,34.41,78998.35,0.5,-0.37767,0.00023,18.33805]
[1777850349370,34.4,78997.56,0.5,-0.37784,0.00023,18.34045]
[1777850349677,34.4,78997.56,0.5,-0.37784,0.00023,18.34045]
[1777850349695,34.4,78997.56,0.5,-0.37784,0.00023,18.34045]
[1777850349752,34.4,78997.56,0.5,-0.37784,0.00023,18.34045]
[1777850349938,34.4,78997.56,0.5,-0.37784,0.00023,18.34045]
[1777850350512,34.4,78997.56,0.5,-0.37784,0.00023,18.34045]
[1777850350943,34.4,78997.32,0.5,-0.37789,0.00023,18.34113]
[1777850352127,34.4,78997.32,0.5,-0.37789,0.00023,18.34113]
[1777850352228,34.4,78998.46,0.5,-0.37761,0.00023,18.33731]
[1777850352872,34.4,78998.46,0.5,-0.37761,0.00023,18.33731]
[1777850352969,34.4,78998.72,0.5,-0.37756,0.00023,18.33647]
[1777850353434,34.4,78998.72,0.5,-0.37756,0.00023,18.33647]
[1777850353736,34.4,78998.72,0.5,-0.37756,0.00023,18.33647]
[1777850353964,34.4,78998.72,0.5,-0.37755,0.00023,18.33639]
[1777850355502,34.4,78998.29,0.5,-0.37764,0.00023,18.33769]
[1777850361016,34.39,78998.28,0.5,-0.37761,0.00023,18.33723]
[1777850366054,34.38,78999.22,0.5,-0.37737,0.00023,18.3338]
[1777850371090,34.37,78998.73,0.5,-0.37743,0.00023,18.32989]
[1777850377158,34.36,78998.02,0.5,-0.37758,0.00023,18.33194]
[1777850377392,34.36,78998.02,0.5,-0.37758,0.00023,18.33194]
[1777850377393,34.36,78996.83,0.5,-0.37783,0.00023,18.33545]
[1777850378324,34.36,78989.05,0.5,-0.37961,0.00023,18.36017]
[1777850379663,34.34,78987.87,0.5,-0.37982,0.00023,18.36301]
[1777850380020,34.34,78987.87,0.5,-0.37982,0.00023,18.36301]
[1777850380153,34.34,78987.87,0.5,-0.37982,0.00023,18.36301]
[1777850385188,34.33,78991.08,0.5,-0.37907,0.00023,18.35267]
[1777850390224,34.34,78987.47,0.5,-0.37991,0.00023,18.3643]
[1777850395257,34.34,78989.16,0.5,-0.37954,0.00023,18.35916]
[1777850400293,34.35,78989.54,0.5,-0.37946,0.00023,18.35814]
[1777850402790,34.35,78988.08,0.5,-0.3798,0.00023,18.36284]
[1777850407806,34.35,78988.16,0.5,-0.3798,0.00023,18.36276]
[1777850408855,34.35,78988.06,0.5,-0.37982,0.00023,18.36311]
[1777850410879,34.35,78986.99,0.5,-0.38007,0.00023,18.36646]
[1777850410895,34.35,78986.99,0.5,-0.38007,0.00023,18.36646]
[1777850410926,34.35,78986.99,0.5,-0.38007,0.00023,18.36646]
[1777850411372,34.35,78987.07,0.5,-0.38005,0.00023,18.36624]
[1777850417414,34.36,78987.51,0.5,-0.37996,0.00023,18.36497]
[1777850422450,34.35,78988.07,0.5,-0.37981,0.00023,18.36288]
[1777850425125,34.35,78988.0,0.5,-0.37982,0.00023,18.36304]
[1777850425166,34.35,78988.0,0.5,-0.37982,0.00023,18.36304]
[1777850425738,34.35,78988.92,0.5,-0.3796,0.00023,18.36007]
[1777850425768,34.35,78988.92,0.5,-0.3796,0.00023,18.36007]
[1777850428931,34.34,78989.03,0.5,-0.37957,0.00023,18.3596]
[1777850428970,34.34,78989.03,0.5,-0.37957,0.00023,18.3596]
[1777850429128,34.34,78989.03,0.5,-0.37957,0.00023,18.3596]
[1777850429229,34.34,78987.23,0.5,-0.37998,0.00023,18.36517]
[1777850431573,34.34,78985.99,0.5,-0.38026,0.00023,18.36902]
[1777850431722,34.34,78985.99,0.5,-0.38026,0.00023,18.36902]
[1777850431961,34.34,78985.99,0.5,-0.38026,0.00023,18.36902]
[1777850432065,34.34,78985.99,0.5,-0.38026,0.00023,18.36902]
[1777850432271,34.34,78983.81,0.5,-0.38072,0.00023,18.37065]
[1777850432613,34.34,78983.81,0.5,-0.38072,0.00023,18.37065]
[1777850432927,34.34,78983.81,0.5,-0.38072,0.00023,18.37065]
[1777850433309,34.34,78983.81,0.5,-0.38072,0.00023,18.37065]
[1777850433457,34.34,78956.73,0.5,-0.38697,0.00023,18.45326]
[1777850435491,34.33,78952.3,0.5,-0.38798,0.00023,18.46626]
[1777850437907,34.32,78956.61,0.5,-0.38695,0.00023,18.45307]
[1777850437926,34.32,78956.61,0.5,-0.38695,0.00023,18.45307]
[1777850437983,34.32,78956.61,0.5,-0.38695,0.00023,18.45307]
[1777850437988,34.32,78956.61,0.5,-0.38695,0.00023,18.45307]
[1777850438045,34.32,78956.61,0.5,-0.38695,0.00023,18.45307]
[1777850438242,34.32,78955.74,0.5,-0.38715,0.00023,18.45558]
[1777850439344,34.32,78955.74,0.5,-0.38715,0.00023,18.45558]
[1777850439373,34.32,78951.28,0.5,-0.38818,0.00023,18.46874]
[1777850443245,34.31,78949.25,0.5,-0.38864,0.00023,18.47446]
[1777850443375,34.31,78949.25,0.5,-0.38864,0.00023,18.47446]
[1777850443397,34.31,78949.25,0.5,-0.38864,0.00023,18.47446]
[1777850443467,34.31,78946.96,0.5,-0.38914,0.00023,18.48081]
[1777850447241,34.29,78940.84,0.5,-0.39051,0.00023,18.49775]
[1777850451397,34.27,78940.49,0.5,-0.39054,0.00023,18.49811]
[1777850451473,34.27,78940.13,0.5,-0.39062,0.00023,18.49913]
[1777850457542,34.26,78938.38,0.5,-0.39101,0.00023,18.50386]
[1777850457547,34.26,78938.27,0.5,-0.39103,0.00023,18.50416]
[1777850458872,34.26,78935.46,0.5,-0.39168,0.00023,18.51216]
[1777850459049,34.26,78935.46,0.5,-0.39168,0.00023,18.51216]
[1777850459199,34.26,78935.45,0.5,-0.39168,0.00023,18.51217]
[1777850459992,34.26,78935.45,0.5,-0.39168,0.00023,18.51217]
[1777850460007,34.26,78935.45,0.5,-0.39168,0.00023,18.51217]
[1777850460067,34.26,78935.45,0.5,-0.39168,0.00023,18.51217]
[1777850460106,34.26,78935.45,0.5,-0.39168,0.00023,18.51217]
[1777850460138,34.26,78935.45,0.5,-0.39168,0.00023,18.51217]
[1777850460231,34.26,78935.45,0.5,-0.39168,0.00023,18.51217]
[1777850460425,34.25,78938.72,0.5,-0.3909,0.00023,18.50258]
[1777850461389,34.25,78947.83,0.5,-0.38878,0.00023,18.47613]
[1777850461637,34.25,78947.83,0.5,-0.38878,0.00023,18.47613]
[1777850461665,34.25,78947.83,0.5,-0.38878,0.00023,18.47613]
[1777850461743,34.25,78947.83,0.5,-0.38878,0.00023,18.47613]
[1777850462423,34.25,78941.45,0.5,-0.39027,0.00023,18.49468]
[1777850463142,34.25,78941.45,0.5,-0.39027,0.00023,18.49468]
[1777850464043,34.25,78938.15,0.5,-0.39103,0.00023,18.50417]
[1777850464125,34.25,78938.15,0.5,-0.39103,0.00023,18.50417]
[1777850464507,34.25,78938.15,0.5,-0.39103,0.00023,18.50417]
[1777850464137,34.25,78937.97,0.5,-0.39107,0.00023,18.50468]
[1777850464746,34.25,78937.97,0.5,-0.39107,0.00023,18.50468]
[1777850466440,34.25,78932.68,0.5,-0.3923,0.00023,18.51971]
[1777850471494,34.24,78936.41,0.5,-0.39141,0.00023,18.50877]
[1777850474624,34.24,78942.83,0.5,-0.38991,0.00023,18.49023]
[1777850482040,34.24,78942.26,0.5,-0.39004,0.00023,18.4918]
[1777850482268,34.24,78942.26,0.5,-0.39004,0.00023,18.4918]
[1777850482366,34.24,78942.09,0.5,-0.39008,0.00023,18.49228]
[1777850484364,34.24,78947.92,0.5,-0.38872,0.00023,18.47528]
[1777850484883,34.24,78947.92,0.5,-0.38872,0.00023,18.47528]
[1777850484984,34.24,78947.92,0.5,-0.38872,0.00023,18.47528]
[1777850485008,34.24,78947.92,0.5,-0.38872,0.00023,18.47528]
[1777850485085,34.24,78953.01,0.5,-0.38754,0.00023,18.46027]
[1777850486071,34.24,78953.01,0.5,-0.38754,0.00023,18.46027]
[1777850486134,34.24,78953.23,0.5,-0.38748,0.00023,18.45961]
[1777850487920,34.24,78953.23,0.5,-0.38749,0.00023,18.45962]
[1777850488139,34.24,78953.23,0.5,-0.38749,0.00023,18.45962]
[1777850488186,34.24,78953.23,0.5,-0.38749,0.00023,18.45962]
[1777850488521,34.24,78953.23,0.5,-0.38749,0.00023,18.45962]
[1777850488547,34.24,78953.23,0.5,-0.38749,0.00023,18.45962]
[1777850488578,34.24,78955.34,0.5,-0.387,0.00023,18.45336]
[1777850489240,34.24,78955.34,0.5,-0.387,0.00023,18.45336]
[1777850489247,34.24,78955.34,0.5,-0.387,0.00023,18.45336]
[1777850489277,34.24,78955.34,0.5,-0.387,0.00023,18.45336]
[1777850489417,34.24,78955.34,0.5,-0.387,0.00023,18.45336]
[1777850489459,34.24,78964.02,0.5,-0.38499,0.00023,18.42729]
[1777850490100,34.24,78964.02,0.5,-0.38499,0.00023,18.42729]
[1777850490110,34.24,78964.02,0.5,-0.38499,0.00023,18.42729]
[1777850490201,34.24,78965.71,0.5,-0.38459,0.00023,18.42217]
[1777850491869,34.24,78965.71,0.5,-0.3846,0.00023,18.42219]
[1777850492530,34.24,78965.71,0.5,-0.3846,0.00023,18.42219]
[1777850492546,34.24,78965.71,0.5,-0.3846,0.00023,18.42219]
[1777850492497,34.24,78963.73,0.5,-0.38503,0.00023,18.42315]
[1777850492627,34.24,78963.73,0.5,-0.38503,0.00023,18.42315]
[1777850492819,34.24,78963.73,0.5,-0.38503,0.00023,18.42315]
[1777850492959,34.24,78963.73,0.5,-0.38503,0.00023,18.42315]
[1777850493499,34.24,78956.96,0.5,-0.3866,0.00023,18.44355]
[1777850493654,34.24,78956.96,0.5,-0.3866,0.00023,18.44355]
[1777850493711,34.24,78956.96,0.5,-0.3866,0.00023,18.44355]
[1777850494104,34.24,78956.96,0.5,-0.3866,0.00023,18.44355]
[1777850494143,34.24,78956.96,0.5,-0.3866,0.00023,18.44355]
[1777850494171,34.24,78956.96,0.5,-0.3866,0.00023,18.44355]
[1777850494225,34.24,78948.71,0.5,-0.38852,0.00023,18.46801]
[1777850495147,34.24,78948.71,0.5,-0.38852,0.00023,18.46801]
[1777850495327,34.24,78948.71,0.5,-0.38852,0.00023,18.46801]
[1777850495433,34.24,78950.11,0.5,-0.38819,0.00023,18.4639]
[1777850496557,34.24,78943.79,0.5,-0.38966,0.00023,18.48238]
[1777850498458,34.24,78939.55,0.5,-0.39065,0.00023,18.49464]
[1777850498490,34.24,78939.55,0.5,-0.39065,0.00023,18.49464]
[1777850498558,34.24,78938.9,0.5,-0.3908,0.00023,18.4965]
[1777850499597,34.24,78934.01,0.5,-0.39194,0.00023,18.51046]
[1777850500287,34.24,78934.01,0.5,-0.39194,0.00023,18.51046]
[1777850500302,34.24,78934.01,0.5,-0.39194,0.00023,18.51046]
[1777850500332,34.24,78934.01,0.5,-0.39194,0.00023,18.51046]
[1777850500434,34.24,78932.0,0.5,-0.3924,0.00023,18.51614]
[1777850506032,34.23,78932.76,0.5,-0.39221,0.00023,18.51383]
[1777850507984,34.23,78933.1,0.5,-0.39213,0.00023,18.51284]
[1777850508389,34.23,78933.1,0.5,-0.39213,0.00023,18.51284]
[1777850508399,34.23,78933.1,0.5,-0.39213,0.00023,18.51284]
[1777850508405,34.23,78933.1,0.5,-0.39213,0.00023,18.51284]
[1777850508424,34.23,78928.91,0.5,-0.39311,0.00023,18.52465]
[1777850509435,34.23,78928.91,0.5,-0.39311,0.00023,18.52465]
[1777850509451,34.23,78928.91,0.5,-0.39311,0.00023,18.52465]
[1777850509472,34.23,78926.41,0.5,-0.39369,0.00023,18.53164]
[1777850510331,34.23,78926.41,0.5,-0.39369,0.00023,18.53164]
[1777850510405,34.23,78926.4,0.5,-0.39369,0.00023,18.53163]
[1777850512005,34.22,78923.4,0.5,-0.39436,0.00023,18.53965]
[1777850512413,34.22,78923.4,0.5,-0.39436,0.00023,18.53965]
[1777850512444,34.21,78918.01,0.5,-0.39559,0.00023,18.55419]
[1777850513845,34.2,78918.01,0.5,-0.39556,0.00023,18.55381]
[1777850514615,34.2,78918.01,0.5,-0.39556,0.00023,18.55381]
[1777850514494,34.19,78908.41,0.5,-0.39777,0.00023,18.57944]
[1777850514656,34.19,78908.41,0.5,-0.39777,0.00023,18.57944]
[1777850515325,34.19,78908.41,0.5,-0.39777,0.00023,18.57944]
[1777850515338,34.19,78908.41,0.5,-0.39777,0.00023,18.57944]
[1777850515546,34.17,78908.97,0.5,-0.3976,0.00023,18.57739]
[1777850516457,34.17,78908.97,0.5,-0.3976,0.00023,18.57739]
[1777850516488,34.17,78908.97,0.5,-0.3976,0.00023,18.57739]
[1777850518319,34.14,78908.35,0.5,-0.39765,0.00023,18.57787]
[1777850518371,34.14,78908.35,0.5,-0.39765,0.00023,18.57787]
[1777850518372,34.14,78908.35,0.5,-0.39765,0.00023,18.57787]
[1777850518427,34.14,78908.35,0.5,-0.39765,0.00023,18.57787]
[1777850518461,34.14,78908.35,0.5,-0.39765,0.00023,18.57787]
[1777850518527,34.12,78908.6,0.5,-0.39754,0.00023,18.57659]
[1777850519216,34.1,78916.91,0.5,-0.39554,0.00023,18.55325]
[1777850519972,34.1,78916.91,0.5,-0.39554,0.00023,18.55325]
[1777850520031,34.1,78916.91,0.5,-0.39554,0.00023,18.55325]
[1777850520103,34.1,78916.91,0.5,-0.39554,0.00023,18.55325]
[1777850520433,34.08,78922.55,0.5,-0.39417,0.00023,18.53695]
[1777850521753,34.08,78922.55,0.5,-0.39417,0.00023,18.53695]
[1777850521846,34.07,78922.55,0.5,-0.39413,0.00023,18.53643]
[1777850521951,34.07,78922.55,0.5,-0.39413,0.00023,18.53643]
[1777850522360,34.07,78922.55,0.5,-0.39413,0.00023,18.53643]
[1777850522400,34.07,78922.55,0.5,-0.39413,0.00023,18.53643]
[1777850522426,34.07,78922.55,0.5,-0.39413,0.00023,18.53643]
[1777850522589,34.07,78922.55,0.5,-0.39413,0.00023,18.53643]
[1777850522613,34.07,78922.55,0.5,-0.39413,0.00023,18.53643]
[1777850522838,34.07,78913.35,0.5,-0.39628,0.00023,18.56183]
[1777850522873,34.07,78913.35,0.5,-0.39628,0.00023,18.56183]
[1777850523147,34.07,78913.35,0.5,-0.39628,0.00023,18.56183]
[1777850523242,34.07,78913.35,0.5,-0.39628,0.00023,18.56183]
[1777850523414,34.07,78913.35,0.5,-0.39628,0.00023,18.56183]
[1777850523464,34.07,78913.35,0.5,-0.39628,0.00023,18.56183]
[1777850523513,34.07,78913.35,0.5,-0.39628,0.00023,18.56183]
[1777850523565,34.07,78907.2,0.5,-0.39773,0.00024,18.57856]
[1777850523674,34.07,78907.2,0.5,-0.39773,0.00024,18.57856]
[1777850523719,34.07,78907.2,0.5,-0.39773,0.00024,18.57856]
[1777850523880,34.07,78907.2,0.5,-0.39773,0.00024,18.57856]
[1777850523900,34.07,78907.2,0.5,-0.39773,0.00024,18.57856]
[1777850523917,34.07,78907.2,0.5,-0.39773,0.00024,18.57856]
[1777850524593,34.07,78907.2,0.5,-0.39773,0.00024,18.57856]
[1777850524159,34.05,78907.2,0.5,-0.39768,0.00024,18.57799]
[1777850525547,34.03,78908.84,0.5,-0.39725,0.00024,18.57303]
[1777850526546,34.02,78903.8,0.5,-0.3984,0.00024,18.58613]
[1777850531549,33.95,78903.02,0.5,-0.3984,0.00024,18.586]
[1777850536551,33.93,78903.06,0.5,-0.39833,0.00024,18.58515]
[1777850537657,33.92,78909.21,0.5,-0.39686,0.00024,18.56819]
[1777850539635,33.92,78916.43,0.5,-0.39515,0.00024,18.54819]
[1777850544664,33.91,78914.31,0.5,-0.39563,0.00024,18.55376]
[1777850548685,33.9,78919.03,0.5,-0.39449,0.00024,18.54023]
[1777850552670,33.9,78909.63,0.5,-0.39667,0.00024,18.56115]
[1777850555004,33.88,78908.14,0.5,-0.39697,0.00024,18.56454]
[1777850555039,33.88,78908.14,0.5,-0.39697,0.00024,18.56454]
[1777850555984,33.87,78908.14,0.5,-0.39694,0.00024,18.56415]
[1777850555994,33.87,78908.14,0.5,-0.39694,0.00024,18.56415]
[1777850556383,33.85,78905.11,0.5,-0.39762,0.00024,18.57203]
[1777850556995,33.85,78905.11,0.5,-0.39762,0.00024,18.57203]
[1777850557022,33.85,78905.11,0.5,-0.39762,0.00024,18.57203]
[1777850557389,33.84,78900.08,0.5,-0.39878,0.00024,18.58522]
[1777850559521,33.81,78886.44,0.5,-0.40194,0.00024,18.62043]
[1777850563523,33.8,78891.13,0.5,-0.4008,0.00024,18.60785]
[1777850564853,33.8,78891.13,0.5,-0.4008,0.00024,18.60783]
[1777850564873,33.8,78891.13,0.5,-0.4008,0.00024,18.60783]
[1777850565178,33.8,78891.13,0.5,-0.4008,0.00024,18.60783]
[1777850565633,33.8,78877.29,0.5,-0.40409,0.00024,18.64367]
[1777850568624,33.81,78872.22,0.5,-0.40531,0.00024,18.65662]
[1777850570663,33.81,78865.7,0.5,-0.40687,0.00024,18.67289]
[1777850571639,33.81,78860.09,0.5,-0.4082,0.00024,18.6866]
[1777850573567,33.81,78858.4,0.5,-0.4086,0.00024,18.69067]
[1777850573628,33.81,78858.4,0.5,-0.4086,0.00024,18.69067]
[1777850573667,33.8,78856.59,0.5,-0.40903,0.00024,18.695]
[1777850574450,33.8,78856.59,0.5,-0.40903,0.00024,18.695]
[1777850574491,33.8,78856.59,0.5,-0.40903,0.00024,18.695]
[1777850574592,33.79,78846.25,0.5,-0.41147,0.00024,18.71917]
[1777850575474,33.79,78846.25,0.5,-0.41147,0.00024,18.71917]
[1777850575641,33.79,78846.25,0.5,-0.41147,0.00024,18.71917]
[1777850575704,33.79,78846.25,0.5,-0.41147,0.00024,18.71917]
[1777850575695,33.79,78836.09,0.5,-0.4139,0.00024,18.74253]
[1777850576072,33.79,78836.09,0.5,-0.4139,0.00024,18.74253]
[1777850576190,33.79,78836.09,0.5,-0.4139,0.00024,18.74253]
[1777850576202,33.79,78836.09,0.5,-0.4139,0.00024,18.74253]
[1777850576375,33.79,78836.09,0.5,-0.4139,0.00024,18.74253]
[1777850576405,33.79,78836.09,0.5,-0.4139,0.00024,18.74253]
[1777850576407,33.79,78836.09,0.5,-0.4139,0.00024,18.74253]
[1777850576563,33.79,78836.09,0.5,-0.4139,0.00024,18.74253]
[1777850576597,33.79,78836.09,0.5,-0.4139,0.00024,18.74253]
[1777850576627,33.79,78836.09,0.5,-0.4139,0.00024,18.74253]
[1777850576656,33.79,78836.09,0.5,-0.4139,0.00024,18.74253]
[1777850576629,33.79,78831.16,0.5,-0.41508,0.00024,18.75362]
[1777850576874,33.79,78831.16,0.5,-0.41508,0.00024,18.75362]
[1777850576926,33.79,78831.16,0.5,-0.41508,0.00024,18.75362]
[1777850577141,33.79,78831.16,0.5,-0.41508,0.00024,18.75362]
[1777850577530,33.79,78831.16,0.5,-0.41508,0.00024,18.75362]
[1777850578538,33.79,78821.58,0.5,-0.41738,0.00024,18.77473]
[1777850580553,33.79,78829.41,0.5,-0.4155,0.00024,18.75757]
[1777850580940,33.79,78829.41,0.5,-0.4155,0.00024,18.75757]
[1777850580944,33.79,78829.41,0.5,-0.4155,0.00024,18.75757]
[1777850580948,33.79,78829.41,0.5,-0.4155,0.00024,18.75757]
[1777850580956,33.79,78829.41,0.5,-0.4155,0.00024,18.75757]
[1777850580980,33.79,78829.41,0.5,-0.4155,0.00024,18.75757]
[1777850581065,33.79,78829.41,0.5,-0.4155,0.00024,18.75757]
[1777850581099,33.79,78829.41,0.5,-0.4155,0.00024,18.75757]
[1777850581423,33.79,78829.41,0.5,-0.4155,0.00024,18.75757]
[1777850581564,33.79,78830.07,0.5,-0.41535,0.00024,18.75612]
[1777850582347,33.79,78830.07,0.5,-0.41535,0.00024,18.75612]
[1777850582400,33.79,78830.07,0.5,-0.41535,0.00024,18.75612]
[1777850582430,33.79,78830.07,0.5,-0.41535,0.00024,18.75612]
[1777850582460,33.79,78830.07,0.5,-0.41535,0.00024,18.75612]
[1777850582574,33.79,78826.22,0.5,-0.41627,0.00024,18.76464]
[1777850583390,33.79,78826.22,0.5,-0.41627,0.00024,18.76464]
[1777850583402,33.79,78826.22,0.5,-0.41627,0.00024,18.76464]
[1777850583564,33.79,78826.22,0.5,-0.41627,0.00024,18.76464]
[1777850583585,33.79,78826.22,0.5,-0.41627,0.00024,18.76464]
[1777850583655,33.79,78826.22,0.5,-0.41627,0.00024,18.76464]
[1777850583605,33.78,78821.25,0.5,-0.41745,0.00024,18.77534]
[1777850584782,33.78,78821.25,0.5,-0.41745,0.00024,18.77532]
[1777850584823,33.78,78821.25,0.5,-0.41745,0.00024,18.77532]
[1777850585422,33.78,78821.25,0.5,-0.41745,0.00024,18.77532]
[1777850585431,33.78,78821.25,0.5,-0.41745,0.00024,18.77532]
[1777850585587,33.78,78818.53,0.5,-0.4181,0.00024,18.78118]
[1777850586715,33.78,78818.53,0.5,-0.4181,0.00024,18.78118]
[1777850586765,33.78,78817.36,0.5,-0.41838,0.00024,18.78367]
[1777850586789,33.78,78817.36,0.5,-0.41838,0.00024,18.78367]
[1777850586813,33.78,78817.36,0.5,-0.41838,0.00024,18.78367]
[1777850586843,33.78,78817.36,0.5,-0.41838,0.00024,18.78367]
[1777850586875,33.78,78817.36,0.5,-0.41838,0.00024,18.78367]
[1777850587411,33.78,78817.36,0.5,-0.41838,0.00024,18.78367]
[1777850587475,33.78,78817.36,0.5,-0.41838,0.00024,18.78367]
[1777850587681,33.78,78806.83,0.5,-0.42091,0.00024,18.80584]
[1777850589024,33.78,78806.83,0.5,-0.4209,0.00024,18.80581]
[1777850589045,33.78,78806.83,0.5,-0.4209,0.00024,18.80581]
[1777850589674,33.76,78804.12,0.5,-0.42152,0.00024,18.81108]
[1777850591985,33.72,78799.81,0.5,-0.42249,0.00024,18.81919]
[1777850592020,33.72,78799.81,0.5,-0.42249,0.00024,18.81919]
[1777850593499,33.71,78799.81,0.5,-0.42246,0.00024,18.81888]
[1777850593510,33.71,78799.81,0.5,-0.42246,0.00024,18.81888]
[1777850593541,33.71,78799.81,0.5,-0.42246,0.00024,18.81888]
[1777850593643,33.69,78798.34,0.5,-0.42278,0.00024,18.82156]
[1777850594155,33.69,78798.34,0.5,-0.42278,0.00024,18.82156]
[1777850594650,33.68,78801.72,0.5,-0.42193,0.00024,18.81438]
[1777850595657,33.66,78792.15,0.5,-0.42422,0.00024,18.83342]
[1777850597672,33.64,78786.02,0.5,-0.42566,0.00024,18.84509]
[1777850599419,33.63,78782.63,0.5,-0.42646,0.00024,18.85143]
[1777850599458,33.63,78782.63,0.5,-0.42646,0.00024,18.85143]
[1777850599628,33.63,78782.63,0.5,-0.42646,0.00024,18.85143]
[1777850599686,33.62,78777.72,0.5,-0.42764,0.00024,18.8607]
[1777850601699,33.63,78771.51,0.5,-0.42916,0.00024,18.87237]
[1777850602708,33.63,78758.0,0.5,-0.43245,0.00024,18.89671]
[1777850603713,33.64,78757.39,0.5,-0.43261,0.00024,18.89785]
[1777850604742,33.65,78763.62,0.5,-0.43111,0.00024,18.88702]
[1777850606181,33.64,78760.43,0.5,-0.43187,0.00024,18.89253]
[1777850606235,33.64,78760.43,0.5,-0.43187,0.00024,18.89253]
[1777850606735,33.65,78752.1,0.5,-0.43391,0.00024,18.90711]
[1777850607198,33.65,78752.1,0.5,-0.43391,0.00024,18.90711]
[1777850607346,33.65,78752.1,0.5,-0.43391,0.00024,18.90711]
[1777850607379,33.65,78752.1,0.5,-0.43391,0.00024,18.90711]
[1777850607699,33.65,78752.1,0.5,-0.43391,0.00024,18.90711]
[1777850607717,33.65,78752.1,0.5,-0.43391,0.00024,18.90711]
[1777850607751,33.65,78771.85,0.5,-0.42911,0.00024,18.87204]
[1777850607758,33.65,78771.85,0.5,-0.42911,0.00024,18.87204]
[1777850607868,33.65,78771.85,0.5,-0.42911,0.00024,18.87204]
[1777850607939,33.65,78771.85,0.5,-0.42911,0.00024,18.87204]
[1777850608053,33.65,78771.85,0.5,-0.42911,0.00024,18.87204]
[1777850608121,33.65,78771.85,0.5,-0.42911,0.00024,18.87204]
[1777850608135,33.65,78771.85,0.5,-0.42911,0.00024,18.87204]
[1777850608200,33.65,78771.85,0.5,-0.42911,0.00024,18.87204]
[1777850608233,33.65,78771.85,0.5,-0.42911,0.00024,18.87204]
[1777850608350,33.65,78771.85,0.5,-0.42911,0.00024,18.87204]
[1777850608381,33.65,78771.85,0.5,-0.42911,0.00024,18.87204]
[1777850608515,33.65,78771.85,0.5,-0.42911,0.00024,18.87204]
[1777850608563,33.65,78771.85,0.5,-0.42911,0.00024,18.87204]
[1777850608632,33.65,78771.85,0.5,-0.42911,0.00024,18.87204]
[1777850608669,33.65,78771.85,0.5,-0.42911,0.00024,18.87204]
[1777850608702,33.65,78771.85,0.5,-0.42911,0.00024,18.87204]
[1777850608756,33.65,78771.85,0.5,-0.42911,0.00024,18.87204]
[1777850608754,33.65,78771.85,0.5,-0.42911,0.00024,18.87208]
[1777850608854,33.65,78771.85,0.5,-0.42911,0.00024,18.87208]
[1777850608928,33.65,78771.85,0.5,-0.42911,0.00024,18.87208]
[1777850608972,33.65,78771.85,0.5,-0.42911,0.00024,18.87208]
[1777850608985,33.65,78771.85,0.5,-0.42911,0.00024,18.87208]
[1777850608989,33.65,78771.85,0.5,-0.42911,0.00024,18.87208]
[1777850609759,33.65,78757.17,0.5,-0.43268,0.00024,18.89839]
[1777850609777,33.65,78757.17,0.5,-0.43268,0.00024,18.89839]
[1777850610121,33.65,78757.17,0.5,-0.43268,0.00024,18.89839]
[1777850610307,33.65,78757.17,0.5,-0.43268,0.00024,18.89839]
[1777850610728,33.65,78757.17,0.5,-0.43268,0.00024,18.89839]
[1777850610767,33.65,78749.69,0.5,-0.4345,0.00024,18.91127]
[1777850610815,33.65,78749.69,0.5,-0.4345,0.00024,18.91127]
[1777850611025,33.65,78749.69,0.5,-0.4345,0.00024,18.91127]
[1777850611121,33.65,78749.69,0.5,-0.4345,0.00024,18.91127]
[1777850611243,33.65,78749.69,0.5,-0.4345,0.00024,18.91127]
[1777850611328,33.65,78749.69,0.5,-0.4345,0.00024,18.91127]
[1777850611784,33.65,78731.71,0.5,-0.43887,0.00024,18.93555]
[1777850611811,33.65,78731.71,0.5,-0.43887,0.00024,18.93555]
[1777850612781,33.65,78722.46,0.5,-0.44113,0.00024,18.94969]
[1777850612893,33.65,78722.46,0.5,-0.44113,0.00024,18.94969]
[1777850612947,33.65,78722.46,0.5,-0.44113,0.00024,18.94969]
[1777850613476,33.65,78722.46,0.5,-0.44113,0.00024,18.94969]
[1777850613530,33.65,78722.46,0.5,-0.44113,0.00024,18.94969]
[1777850613563,33.65,78711.72,0.5,-0.44374,0.00024,18.96527]
[1777850614069,33.65,78711.72,0.5,-0.44374,0.00024,18.96527]
[1777850614234,33.65,78711.72,0.5,-0.44374,0.00024,18.96527]
[1777850614710,33.65,78711.72,0.5,-0.44374,0.00024,18.96527]
[1777850614736,33.65,78698.66,0.5,-0.44695,0.00024,18.98328]
[1777850614807,33.65,78698.66,0.5,-0.44695,0.00024,18.98328]
[1777850615248,33.65,78698.66,0.5,-0.44695,0.00024,18.98328]
[1777850615266,33.65,78698.66,0.5,-0.44695,0.00024,18.98328]
[1777850615716,33.66,78678.96,0.5,-0.45178,0.00025,19.00804]
[1777850616122,33.66,78678.96,0.5,-0.45178,0.00025,19.00804]
[1777850616284,33.66,78678.96,0.5,-0.45178,0.00025,19.00804]
[1777850616756,33.66,78678.96,0.5,-0.45178,0.00025,19.00804]
[1777850616532,33.71,78668.25,0.5,-0.45446,0.00024,19.02062]
[1777850616845,33.71,78668.25,0.5,-0.45446,0.00024,19.02062]
[1777850617054,33.71,78668.25,0.5,-0.45446,0.00024,19.02062]
[1777850617721,33.71,78634.59,0.5,-0.46272,0.00025,19.05367]
[1777850617894,33.71,78634.59,0.5,-0.46272,0.00025,19.05367]
[1777850618147,33.71,78634.59,0.5,-0.46272,0.00025,19.05367]
[1777850618714,33.71,78634.59,0.5,-0.46272,0.00025,19.05367]
[1777850618727,33.71,78623.54,0.5,-0.46544,0.00025,19.06275]
[1777850618887,33.71,78623.54,0.5,-0.46544,0.00025,19.06275]
[1777850619316,33.71,78623.54,0.5,-0.46544,0.00025,19.06275]
[1777850619621,33.76,78636.98,0.5,-0.46218,0.00025,19.05181]
[1777850620353,33.76,78636.98,0.5,-0.46218,0.00025,19.05181]
[1777850620367,33.76,78652.8,0.5,-0.4583,0.00024,19.03708]
[1777850621602,33.76,78652.8,0.5,-0.4583,0.00024,19.03708]
[1777850621607,33.76,78667.47,0.5,-0.45471,0.00024,19.02181]
[1777850622639,33.76,78673.77,0.5,-0.45317,0.00024,19.01477]
[1777850623795,33.82,78679.13,0.5,-0.45193,0.00024,19.00897]
[1777850624769,33.88,78676.64,0.5,-0.45261,0.00024,19.01226]
[1777850625155,33.88,78676.64,0.5,-0.45261,0.00024,19.01226]
[1777850625559,33.88,78676.64,0.5,-0.45261,0.00024,19.01226]
[1777850625648,33.88,78676.64,0.5,-0.45261,0.00024,19.01226]
[1777850625677,33.88,78676.64,0.5,-0.45261,0.00024,19.01226]
[1777850625741,33.88,78676.64,0.5,-0.45261,0.00024,19.01226]
[1777850625828,33.91,78678.42,0.5,-0.45221,0.00024,19.01038]
[1777850625955,33.91,78678.42,0.5,-0.45221,0.00024,19.01038]
[1777850626060,33.91,78692.91,0.5,-0.44868,0.00024,18.99281]
[1777850627608,33.91,78692.91,0.5,-0.44868,0.00024,18.99281]
[1777850627650,33.91,78692.91,0.5,-0.44868,0.00024,18.99281]
[1777850627706,33.94,78715.62,0.5,-0.44321,0.00024,18.96256]
[1777850628766,33.94,78715.62,0.5,-0.44321,0.00024,18.96256]
[1777850628811,33.94,78715.62,0.5,-0.44321,0.00024,18.96256]
[1777850628790,33.94,78713.25,0.5,-0.44378,0.00024,18.96591]
[1777850629392,33.94,78713.25,0.5,-0.44378,0.00024,18.96591]
[1777850629784,33.94,78713.25,0.5,-0.44378,0.00024,18.96591]
[1777850630122,33.94,78713.28,0.5,-0.44377,0.00024,18.96587]
[1777850630198,33.94,78713.28,0.5,-0.44377,0.00024,18.96587]
[1777850630240,33.94,78712.19,0.5,-0.44404,0.00024,18.9674]
[1777850635583,33.94,78715.33,0.5,-0.44328,0.00024,18.96298]
[1777850635594,33.94,78715.33,0.5,-0.44328,0.00024,18.96298]
[1777850635596,33.94,78715.33,0.5,-0.44328,0.00024,18.96298]
[1777850635802,33.94,78717.12,0.5,-0.44285,0.00024,18.96044]
[1777850637240,33.94,78718.81,0.5,-0.44244,0.00024,18.95801]
[1777850637253,33.94,78718.81,0.5,-0.44244,0.00024,18.95801]
[1777850637263,33.94,78718.81,0.5,-0.44244,0.00024,18.95801]
[1777850637521,33.94,78718.81,0.5,-0.44244,0.00024,18.95801]
[1777850637621,33.94,78724.01,0.5,-0.44118,0.00024,18.95041]
[1777850639008,33.94,78716.36,0.5,-0.44303,0.00024,18.96153]
[1777850640303,33.94,78716.36,0.5,-0.44303,0.00024,18.96153]
[1777850640373,33.94,78716.36,0.5,-0.44303,0.00024,18.96153]
[1777850640540,33.94,78715.2,0.5,-0.44331,0.00024,18.96319]
[1777850640961,33.94,78715.2,0.5,-0.44331,0.00024,18.96319]
[1777850641210,33.94,78715.2,0.5,-0.44331,0.00024,18.96319]
[1777850641301,33.94,78715.2,0.5,-0.44331,0.00024,18.96319]
[1777850641741,33.94,78715.2,0.5,-0.44331,0.00024,18.96319]
[1777850641798,33.94,78705.78,0.5,-0.4456,0.00024,18.97624]
[1777850642298,33.94,78705.78,0.5,-0.4456,0.00024,18.97624]
[1777850642366,33.94,78705.78,0.5,-0.4456,0.00024,18.97624]
[1777850642450,33.94,78701.95,0.5,-0.44653,0.00024,18.98136]
[1777850643498,33.94,78701.95,0.5,-0.44653,0.00024,18.98136]
[1777850643589,33.94,78701.95,0.5,-0.44653,0.00024,18.98136]
[1777850643599,33.94,78699.26,0.5,-0.44718,0.00024,18.98489]
[1777850644293,33.94,78699.26,0.5,-0.44718,0.00024,18.98489]
[1777850644375,33.94,78699.09,0.5,-0.44722,0.00024,18.98512]
[1777850645514,33.94,78699.09,0.5,-0.44722,0.00024,18.98512]
[1777850645615,33.94,78701.37,0.5,-0.44667,0.00024,18.98212]
[1777850646315,33.94,78701.37,0.5,-0.44667,0.00024,18.98212]
[1777850646416,33.94,78702.29,0.5,-0.44644,0.00024,18.98091]
[1777850647530,33.94,78702.29,0.5,-0.44644,0.00024,18.98091]
[1777850648334,33.94,78702.19,0.5,-0.44647,0.00024,18.98104]
[1777850648413,33.94,78702.56,0.5,-0.44638,0.00024,18.98055]
[1777850650192,33.94,78709.53,0.5,-0.44469,0.00024,18.97112]
[1777850653861,33.94,78719.25,0.5,-0.44233,0.00024,18.95739]
[1777850654901,33.94,78719.25,0.5,-0.44233,0.00024,18.95739]
[1777850656429,33.94,78722.13,0.5,-0.44164,0.00024,18.9532]
[1777850656436,33.94,78722.13,0.5,-0.44164,0.00024,18.9532]
[1777850656851,33.94,78722.83,0.5,-0.44147,0.00024,18.95217]
[1777850657240,33.94,78731.4,0.5,-0.43939,0.00024,18.93931]
[1777850657985,33.94,78731.4,0.5,-0.43939,0.00024,18.93931]
[1777850658143,33.94,78730.94,0.5,-0.43951,0.00024,18.94003]
[1777850659017,33.94,78730.94,0.5,-0.43951,0.00024,18.94003]
[1777850659030,33.94,78730.94,0.5,-0.43951,0.00024,18.94003]
[1777850659166,33.94,78730.94,0.5,-0.43951,0.00024,18.94003]
[1777850659985,33.94,78727.81,0.5,-0.44027,0.00024,18.9448]
[1777850660670,33.95,78729.78,0.5,-0.43979,0.00024,18.94184]
[1777850661789,33.95,78729.78,0.5,-0.43979,0.00024,18.94184]
[1777850662505,33.95,78733.36,0.5,-0.43893,0.00024,18.93638]
[1777850662605,33.95,78734.62,0.5,-0.43863,0.00024,18.93445]
[1777850663283,33.95,78734.62,0.5,-0.43863,0.00024,18.93445]
[1777850663484,33.95,78739.73,0.5,-0.4374,0.00024,18.92644]
[1777850664961,33.95,78739.73,0.5,-0.4374,0.00024,18.92646]
[1777850665490,33.96,78733.67,0.5,-0.43887,0.00024,18.93597]
[1777850666611,33.96,78733.67,0.5,-0.43887,0.00024,18.93597]
[1777850666615,33.96,78733.33,0.5,-0.43895,0.00024,18.93652]
[1777850669220,33.96,78727.45,0.5,-0.44038,0.00024,18.94553]
[1777850670226,33.96,78720.91,0.5,-0.44197,0.00024,18.95522]
[1777850674052,33.97,78722.44,0.5,-0.44159,0.00024,18.94812]
[1777850674747,33.97,78722.44,0.5,-0.44159,0.00024,18.94812]
[1777850674831,33.97,78715.98,0.5,-0.44316,0.00024,18.95747]
[1777850675670,33.97,78715.98,0.5,-0.44316,0.00024,18.95747]
[1777850676069,33.98,78714.68,0.5,-0.44348,0.00024,18.95933]
[1777850677309,33.98,78714.68,0.5,-0.44348,0.00024,18.95936]
[1777850678044,33.98,78716.87,0.5,-0.44295,0.00024,18.95627]
[1777850678904,33.98,78724.42,0.5,-0.44113,0.00024,18.94533]
[1777850679228,33.98,78724.42,0.5,-0.44113,0.00024,18.94533]
[1777850679521,33.98,78724.42,0.5,-0.44113,0.00024,18.94533]
[1777850679568,33.98,78724.42,0.5,-0.44113,0.00024,18.94533]
[1777850679581,33.98,78724.42,0.5,-0.44113,0.00024,18.94533]
[1777850679789,33.98,78724.42,0.5,-0.44113,0.00024,18.94533]
[1777850679808,33.98,78739.09,0.5,-0.43759,0.00024,18.9229]
[1777850680736,33.98,78739.09,0.5,-0.43759,0.00024,18.9229]
[1777850680743,33.98,78739.09,0.5,-0.43759,0.00024,18.9229]
[1777850680747,33.98,78739.09,0.5,-0.43759,0.00024,18.9229]
[1777850680755,33.98,78739.09,0.5,-0.43759,0.00024,18.9229]
[1777850680935,33.99,78743.7,0.5,-0.43648,0.00024,18.91556]
[1777850683731,33.99,78743.51,0.5,-0.43653,0.00024,18.91591]
[1777850684975,33.99,78742.3,0.5,-0.43683,0.00024,18.91789]
[1777850684976,33.99,78742.3,0.5,-0.43683,0.00024,18.91789]
[1777850685339,33.99,78746.83,0.5,-0.43574,0.00024,18.91058]
[1777850688980,34.0,78748.9,0.5,-0.43525,0.00024,18.90725]
[1777850688990,34.0,78748.9,0.5,-0.43525,0.00024,18.90725]
[1777850689369,34.0,78750.82,0.5,-0.43479,0.00024,18.9041]
[1777850690265,34.0,78750.82,0.5,-0.43479,0.00024,18.9041]
[1777850690270,34.0,78750.82,0.5,-0.43479,0.00024,18.9041]
[1777850690286,34.0,78750.82,0.5,-0.43479,0.00024,18.9041]
[1777850690965,34.0,78752.42,0.5,-0.4344,0.00024,18.90146]
[1777850691525,34.0,78752.42,0.5,-0.4344,0.00024,18.90146]
[1777850691791,34.01,78752.87,0.5,-0.4343,0.00024,18.90073]
[1777850692969,34.01,78753.33,0.5,-0.43419,0.00024,18.89998]
[1777850693399,34.01,78753.33,0.5,-0.43419,0.00024,18.90001]
[1777850695037,34.01,78755.55,0.5,-0.43366,0.00024,18.8963]
[1777850695415,34.01,78755.55,0.5,-0.43367,0.00024,18.89632]
[1777850696565,34.01,78755.55,0.5,-0.43367,0.00024,18.89632]
[1777850697031,34.02,78754.69,0.5,-0.43388,0.00024,18.8978]
[1777850697878,34.02,78755.63,0.5,-0.43365,0.00024,18.89624]
[1777850698938,34.02,78755.63,0.5,-0.43365,0.00024,18.89624]
[1777850699061,34.02,78755.63,0.5,-0.43366,0.00024,18.89627]
[1777850699068,34.02,78755.63,0.5,-0.43366,0.00024,18.89627]
[1777850699072,34.02,78755.63,0.5,-0.43366,0.00024,18.89627]
[1777850699442,34.02,78756.04,0.5,-0.43356,0.00024,18.8956]
[1777850701081,34.02,78756.98,0.5,-0.43334,0.00024,18.89403]
[1777850701643,34.03,78756.33,0.5,-0.4335,0.00024,18.89517]
[1777850703389,34.03,78756.33,0.5,-0.4335,0.00024,18.8952]
[1777850703470,34.03,78754.29,0.5,-0.434,0.00024,18.89867]
[1777850704755,34.03,78754.29,0.5,-0.434,0.00024,18.89867]
[1777850704856,34.03,78739.71,0.5,-0.43751,0.00024,18.92248]
[1777850705159,34.03,78739.71,0.5,-0.43751,0.00024,18.92248]
[1777850705568,34.03,78736.52,0.5,-0.43828,0.00024,18.92751]
[1777850707167,34.03,78736.52,0.5,-0.43829,0.00024,18.92752]
[1777850707498,34.04,78735.64,0.5,-0.4385,0.00024,18.92891]
[1777850708789,34.04,78725.8,0.5,-0.44088,0.00024,18.94386]
[1777850709039,34.04,78725.8,0.5,-0.44088,0.00024,18.94386]
[1777850709051,34.04,78725.8,0.5,-0.44088,0.00024,18.94386]
[1777850709516,34.04,78725.45,0.5,-0.44096,0.00024,18.94439]
[1777850710740,34.04,78725.45,0.5,-0.44096,0.00024,18.94439]
[1777850710833,34.04,78713.35,0.5,-0.44389,0.00024,18.96182]
[1777850711261,34.04,78713.35,0.5,-0.44389,0.00024,18.96182]
[1777850711713,34.04,78712.62,0.5,-0.44407,0.00024,18.96285]
[1777850717230,34.05,78712.07,0.5,-0.44422,0.00024,18.96373]
[1777850718008,34.06,78711.56,0.5,-0.44434,0.00024,18.96445]
[1777850718580,34.06,78719.67,0.5,-0.44239,0.00024,18.95303]
[1777850719894,34.06,78727.52,0.5,-0.4405,0.00024,18.94154]
[1777850720002,34.06,78727.52,0.5,-0.4405,0.00024,18.94154]
[1777850721385,34.06,78727.52,0.5,-0.4405,0.00024,18.94156]
[1777850721395,34.06,78727.52,0.5,-0.4405,0.00024,18.94156]
[1777850721786,34.06,78727.71,0.5,-0.44045,0.00024,18.94129]
[1777850727250,34.07,78728.29,0.5,-0.44032,0.00024,18.94048]
[1777850727259,34.07,78728.29,0.5,-0.44032,0.00024,18.94048]
[1777850727642,34.07,78726.98,0.5,-0.44064,0.00024,18.94245]
[1777850728447,34.07,78726.98,0.5,-0.44064,0.00024,18.94245]
[1777850728460,34.07,78726.98,0.5,-0.44064,0.00024,18.94245]
[1777850728663,34.07,78726.3,0.5,-0.44081,0.00024,18.94348]
[1777850729577,34.07,78726.3,0.5,-0.44081,0.00024,18.94348]
[1777850729587,34.07,78726.3,0.5,-0.44081,0.00024,18.94348]
[1777850729679,34.07,78725.57,0.5,-0.44098,0.00024,18.94457]
[1777850730732,34.07,78725.57,0.5,-0.44098,0.00024,18.94457]
[1777850730767,34.07,78720.91,0.5,-0.44211,0.00024,18.9514]
[1777850731496,34.07,78720.91,0.5,-0.44211,0.00024,18.9514]
[1777850731855,34.07,78719.31,0.5,-0.44249,0.00024,18.94878]
[1777850732832,34.07,78719.31,0.5,-0.44249,0.00024,18.94878]
[1777850733506,34.08,78719.21,0.5,-0.44251,0.00024,18.94893]
[1777850733683,34.08,78719.21,0.5,-0.44251,0.00024,18.94895]
[1777850738719,34.08,78717.97,0.5,-0.44282,0.00024,18.95079]
[1777850741926,34.09,78724.91,0.5,-0.44116,0.00024,18.94078]
[1777850745959,34.09,78724.18,0.5,-0.44134,0.00024,18.94189]
[1777850745810,34.09,78731.86,0.5,-0.43949,0.00024,18.93043]
[1777850747749,34.09,78731.86,0.5,-0.43949,0.00024,18.93044]
[1777850747844,34.1,78732.44,0.5,-0.43935,0.00024,18.92957]
[1777850749632,34.1,78732.66,0.5,-0.4393,0.00024,18.92926]
[1777850749782,34.1,78732.66,0.5,-0.4393,0.00024,18.92926]
[1777850749794,34.1,78732.66,0.5,-0.4393,0.00024,18.92926]
[1777850749861,34.1,78732.12,0.5,-0.43943,0.00024,18.9301]
[1777850755843,34.11,78732.87,0.5,-0.43927,0.00024,18.92905]
[1777850757858,34.11,78728.37,0.5,-0.44035,0.00024,18.93588]
[1777850758571,34.11,78728.37,0.5,-0.44035,0.00024,18.93588]
[1777850758613,34.11,78728.37,0.5,-0.44035,0.00024,18.93588]
[1777850758770,34.11,78728.37,0.5,-0.44035,0.00024,18.93588]
[1777850758865,34.11,78726.19,0.5,-0.44088,0.00024,18.93914]
[1777850759565,34.11,78726.19,0.5,-0.44088,0.00024,18.93914]
[1777850759935,34.11,78726.19,0.5,-0.44088,0.00024,18.93914]
[1777850759965,34.11,78713.39,0.5,-0.44397,0.00024,18.95752]
[1777850760441,34.11,78713.39,0.5,-0.44397,0.00024,18.95752]
[1777850760879,34.12,78713.39,0.5,-0.44397,0.00024,18.95753]
[1777850761749,34.12,78713.39,0.5,-0.44397,0.00024,18.95753]
[1777850761992,34.12,78702.94,0.5,-0.4465,0.00024,18.9717]
[1777850763472,34.12,78702.94,0.5,-0.4465,0.00024,18.97171]
[1777850763904,34.12,78703.13,0.5,-0.44645,0.00024,18.97146]
[1777850764647,34.12,78703.13,0.5,-0.44645,0.00024,18.97146]
[1777850764911,34.12,78707.01,0.5,-0.44552,0.00024,18.96631]
[1777850766013,34.12,78707.01,0.5,-0.44552,0.00024,18.96631]
[1777850766021,34.12,78716.18,0.5,-0.44331,0.00024,18.95369]
[1777850767167,34.12,78716.18,0.5,-0.44331,0.00024,18.95371]
[1777850767175,34.12,78716.18,0.5,-0.44331,0.00024,18.95371]
[1777850767931,34.12,78712.76,0.5,-0.44414,0.00024,18.9585]
[1777850768390,34.12,78712.76,0.5,-0.44414,0.00024,18.9585]
[1777850768406,34.12,78712.76,0.5,-0.44414,0.00024,18.9585]
[1777850768943,34.13,78712.39,0.5,-0.44423,0.00024,18.95903]
[1777850769603,34.13,78712.39,0.5,-0.44423,0.00024,18.95903]
[1777850769612,34.13,78712.39,0.5,-0.44423,0.00024,18.95903]
[1777850769944,34.13,78711.96,0.5,-0.44433,0.00024,18.95963]
[1777850774979,34.14,78711.93,0.5,-0.44435,0.00024,18.95975]
[1777850778173,34.14,78712.66,0.5,-0.44418,0.00024,18.95879]
[1777850779007,34.14,78712.52,0.5,-0.44422,0.00024,18.95899]
[1777850784046,34.15,78714.93,0.5,-0.44365,0.00024,18.95571]
[1777850788902,34.15,78715.18,0.5,-0.44359,0.00024,18.9554]
[1777850790378,34.16,78712.57,0.5,-0.44423,0.00024,18.95907]
[1777850790409,34.16,78712.97,0.5,-0.44413,0.00024,18.95854]
[1777850792538,34.16,78712.97,0.5,-0.44412,0.00024,18.9536]
[1777850793781,34.16,78715.12,0.5,-0.44361,0.00024,18.95064]
[1777850795958,34.17,78719.78,0.5,-0.44249,0.00024,18.94407]
[1777850796459,34.17,78720.4,0.5,-0.44234,0.00024,18.94319]
[1777850796661,34.17,78720.4,0.5,-0.44234,0.00024,18.94319]
[1777850796875,34.17,78720.4,0.5,-0.44234,0.00024,18.94319]
[1777850796957,34.17,78720.4,0.5,-0.44234,0.00024,18.94319]
[1777850797006,34.17,78719.8,0.5,-0.44249,0.00024,18.94406]
[1777850797105,34.17,78719.8,0.5,-0.44249,0.00024,18.94406]
[1777850797145,34.17,78719.8,0.5,-0.44249,0.00024,18.94406]
[1777850797448,34.17,78719.8,0.5,-0.44249,0.00024,18.94406]
[1777850797594,34.17,78719.8,0.5,-0.44249,0.00024,18.94406]
[1777850797696,34.17,78719.8,0.5,-0.44249,0.00024,18.94406]
[1777850797852,34.17,78719.8,0.5,-0.44249,0.00024,18.94406]
[1777850797999,34.17,78719.8,0.5,-0.44249,0.00024,18.94406]
[1777850798013,34.17,78719.8,0.5,-0.44249,0.00024,18.94406]
[1777850797943,34.17,78705.97,0.5,-0.44582,0.00024,18.9632]
[1777850798234,34.17,78705.97,0.5,-0.44582,0.00024,18.9632]
[1777850798250,34.17,78705.97,0.5,-0.44582,0.00024,18.9632]
[1777850798767,34.17,78705.97,0.5,-0.44582,0.00024,18.9632]
[1777850798866,34.17,78688.88,0.5,-0.44995,0.00024,18.98501]
[1777850799077,34.17,78688.88,0.5,-0.44995,0.00024,18.98501]
[1777850799824,34.17,78688.88,0.5,-0.44995,0.00024,18.98501]
[1777850799834,34.17,78688.88,0.5,-0.44995,0.00024,18.98501]
[1777850799920,34.17,78687.59,0.5,-0.45026,0.00024,18.98657]
[1777850800655,34.17,78687.59,0.5,-0.45026,0.00024,18.98657]
[1777850800658,34.17,78687.59,0.5,-0.45026,0.00024,18.98657]
[1777850800761,34.17,78687.59,0.5,-0.45026,0.00024,18.98657]
[1777850800764,34.17,78687.59,0.5,-0.45026,0.00024,18.98657]
[1777850800806,34.17,78687.59,0.5,-0.45026,0.00024,18.98657]
[1777850800831,34.17,78687.59,0.5,-0.45026,0.00024,18.98657]
[1777850800851,34.17,78687.59,0.5,-0.45026,0.00024,18.98657]
[1777850800858,34.17,78687.59,0.5,-0.45026,0.00024,18.98657]
[1777850801003,34.17,78687.59,0.5,-0.45026,0.00024,18.98657]
[1777850801049,34.17,78687.37,0.5,-0.45031,0.00024,18.98683]
[1777850802157,34.17,78689.16,0.5,-0.44988,0.00024,18.98466]
[1777850802469,34.17,78689.16,0.5,-0.44988,0.00024,18.98466]
[1777850802522,34.17,78689.16,0.5,-0.44988,0.00024,18.98466]
[1777850802654,34.17,78689.16,0.5,-0.44988,0.00024,18.98466]
[1777850802945,34.17,78689.67,0.5,-0.44976,0.00024,18.98404]
[1777850803897,34.17,78689.67,0.5,-0.44976,0.00024,18.98404]
[1777850803903,34.17,78689.67,0.5,-0.44976,0.00024,18.98404]
[1777850803929,34.17,78689.67,0.5,-0.44976,0.00024,18.98404]
[1777850803960,34.17,78689.71,0.5,-0.44975,0.00024,18.98399]
[1777850804553,34.17,78689.71,0.5,-0.44975,0.00024,18.98399]
[1777850804625,34.17,78689.71,0.5,-0.44975,0.00024,18.98399]
[1777850804699,34.17,78689.76,0.5,-0.44973,0.00024,18.98392]
[1777850805896,34.17,78689.76,0.5,-0.44973,0.00024,18.98392]
[1777850805975,34.17,78689.76,0.5,-0.44973,0.00024,18.98392]
[1777850805986,34.17,78689.76,0.5,-0.44973,0.00024,18.98392]
[1777850805990,34.17,78689.76,0.5,-0.44973,0.00024,18.98392]
[1777850805994,34.17,78693.16,0.5,-0.44891,0.00024,18.97973]
[1777850807151,34.17,78693.57,0.5,-0.44881,0.00024,18.97922]
[1777850807211,34.17,78693.57,0.5,-0.44881,0.00024,18.97921]
[1777850808634,34.17,78693.57,0.5,-0.44881,0.00024,18.97921]
[1777850808714,34.17,78693.86,0.5,-0.44874,0.00024,18.97884]
[1777850809902,34.17,78693.86,0.5,-0.44874,0.00024,18.97884]
[1777850809913,34.17,78693.86,0.5,-0.44874,0.00024,18.97884]
[1777850810003,34.17,78693.84,0.5,-0.44875,0.00024,18.97886]
[1777850811162,34.17,78693.84,0.5,-0.44875,0.00024,18.97886]
[1777850811170,34.17,78693.84,0.5,-0.44875,0.00024,18.97886]
[1777850812061,34.17,78692.94,0.5,-0.44896,0.00024,18.97999]
[1777850812380,34.17,78692.94,0.5,-0.44896,0.00024,18.97999]
[1777850812390,34.17,78692.94,0.5,-0.44896,0.00024,18.97999]
[1777850812418,34.17,78693.47,0.5,-0.44884,0.00024,18.97933]
[1777850813598,34.17,78693.47,0.5,-0.44884,0.00024,18.97933]
[1777850813610,34.17,78693.47,0.5,-0.44884,0.00024,18.97933]
[1777850813644,34.17,78692.94,0.5,-0.44896,0.00024,18.98]
[1777850814879,34.17,78692.94,0.5,-0.44896,0.00024,18.98]
[1777850814886,34.17,78692.94,0.5,-0.44896,0.00024,18.98]
[1777850814980,34.17,78692.88,0.5,-0.44898,0.00024,18.98008]
[1777850816034,34.17,78692.88,0.5,-0.44898,0.00024,18.98008]
[1777850816744,34.17,78692.88,0.5,-0.44898,0.00024,18.98008]
[1777850816820,34.17,78688.96,0.5,-0.44993,0.00024,18.98491]
[1777850819146,34.17,78689.54,0.5,-0.44979,0.00024,18.98421]
[1777850820292,34.17,78689.38,0.5,-0.44983,0.00024,18.9844]
[1777850820825,34.17,78689.38,0.5,-0.44983,0.00024,18.9844]
[1777850820899,34.17,78689.38,0.5,-0.44983,0.00024,18.9844]
[1777850821034,34.17,78685.01,0.5,-0.45088,0.00024,18.98967]
[1777850821129,34.17,78685.01,0.5,-0.45088,0.00024,18.98967]
[1777850821250,34.17,78685.01,0.5,-0.45088,0.00024,18.98967]
[1777850821352,34.17,78671.11,0.5,-0.45424,0.00024,19.00552]
[1777850822255,34.17,78671.11,0.5,-0.45424,0.00024,19.00552]
[1777850822834,34.17,78671.11,0.5,-0.45424,0.00024,19.00552]
[1777850822897,34.17,78671.11,0.5,-0.45424,0.00024,19.00552]
[1777850822913,34.18,78666.09,0.5,-0.45546,0.00024,19.01093]
[1777850823974,34.18,78666.09,0.5,-0.45546,0.00024,19.01093]
[1777850824111,34.18,78663.49,0.5,-0.45609,0.00024,19.01367]
[1777850824292,34.18,78663.49,0.5,-0.45609,0.00024,19.01367]
[1777850824299,34.18,78663.49,0.5,-0.45609,0.00024,19.01367]
[1777850824362,34.18,78673.84,0.5,-0.45359,0.00024,19.00256]
[1777850825379,34.18,78673.84,0.5,-0.45359,0.00024,19.00256]
[1777850825389,34.18,78673.84,0.5,-0.45359,0.00024,19.00256]
[1777850825442,34.18,78670.27,0.5,-0.45446,0.00024,19.00649]
[1777850826598,34.18,78670.27,0.5,-0.45446,0.00024,19.00649]
[1777850826605,34.18,78670.27,0.5,-0.45446,0.00024,19.00649]
[1777850826678,34.18,78668.85,0.5,-0.4548,0.00024,19.00804]
[1777850827143,34.18,78668.85,0.5,-0.4548,0.00024,19.00804]
[1777850828023,34.18,78668.85,0.5,-0.4548,0.00024,19.00804]
[1777850828109,34.19,78668.49,0.5,-0.45489,0.00024,19.00844]
[1777850828123,34.19,78668.49,0.5,-0.45489,0.00024,19.00844]
[1777850828360,34.19,78668.49,0.5,-0.4549,0.00024,19.00845]
[1777850829558,34.19,78668.49,0.5,-0.4549,0.00024,19.00845]
[1777850829563,34.19,78668.49,0.5,-0.4549,0.00024,19.00845]
[1777850829659,34.19,78659.7,0.5,-0.45702,0.00024,19.01761]
[1777850834808,34.2,78657.59,0.5,-0.45754,0.00024,19.01977]
[1777850834990,34.2,78657.59,0.5,-0.45754,0.00024,19.01977]
[1777850835071,34.2,78656.54,0.5,-0.4578,0.00024,19.02082]
[1777850836805,34.2,78656.54,0.5,-0.4578,0.00024,19.02083]
[1777850836929,34.2,78656.54,0.5,-0.4578,0.00024,19.02083]
[1777850836967,34.2,78656.54,0.5,-0.4578,0.00024,19.02083]
[1777850837022,34.2,78656.84,0.5,-0.45773,0.00024,19.02054]
[1777850837561,34.2,78647.44,0.5,-0.46,0.00024,19.02954]
[1777850838147,34.2,78647.44,0.5,-0.46,0.00024,19.02954]
[1777850838162,34.2,78647.44,0.5,-0.46,0.00024,19.02954]
[1777850838483,34.2,78647.44,0.5,-0.46,0.00024,19.02954]
[1777850839056,34.2,78647.44,0.5,-0.46,0.00024,19.02954]
[1777850839086,34.21,78645.46,0.5,-0.46048,0.00024,19.03136]
[1777850839281,34.21,78645.46,0.5,-0.46048,0.00024,19.03136]
[1777850839290,34.21,78645.46,0.5,-0.46048,0.00024,19.03136]
[1777850839436,34.21,78645.46,0.5,-0.46049,0.00024,19.03136]
[1777850840587,34.21,78645.46,0.5,-0.46049,0.00024,19.03136]
[1777850840592,34.21,78645.46,0.5,-0.46049,0.00024,19.03136]
[1777850840688,34.21,78647.47,0.5,-0.46,0.00024,19.02953]
[1777850841801,34.21,78647.47,0.5,-0.46,0.00024,19.02953]
[1777850841812,34.21,78647.47,0.5,-0.46,0.00024,19.02953]
[1777850841903,34.21,78647.63,0.5,-0.45996,0.00024,19.02938]
[1777850843502,34.21,78647.89,0.5,-0.4599,0.00024,19.02915]
[1777850845149,34.21,78651.87,0.5,-0.45894,0.00024,19.02542]
[1777850845478,34.22,78657.08,0.5,-0.45768,0.00024,19.02036]
[1777850847189,34.22,78657.08,0.5,-0.45768,0.00024,19.02037]
[1777850847492,34.22,78657.53,0.5,-0.45758,0.00024,19.01993]
[1777850849205,34.22,78656.38,0.5,-0.45786,0.00024,19.02108]
[1777850849508,34.22,78649.04,0.5,-0.45963,0.00024,19.02813]
[1777850854764,34.23,78649.68,0.5,-0.45947,0.00024,19.02264]
[1777850855295,34.23,78651.05,0.5,-0.45914,0.00024,19.02136]
[1777850855556,34.23,78651.05,0.5,-0.45915,0.00024,19.02136]
[1777850857563,34.23,78646.11,0.5,-0.46034,0.00024,19.02597]
[1777850861450,34.28,78643.91,0.5,-0.46092,0.00024,19.02817]
[1777850861694,34.3,78640.77,0.5,-0.4617,0.00024,19.03102]
[1777850865002,34.32,78639.23,0.5,-0.46209,0.00024,19.03243]
[1777850865507,34.34,78639.02,0.5,-0.46215,0.00024,19.03269]
[1777850866006,34.34,78639.02,0.5,-0.46215,0.00024,19.03269]
[1777850866102,34.34,78638.57,0.5,-0.46226,0.00024,19.03308]
[1777850867532,34.36,78638.57,0.5,-0.46228,0.00024,19.03316]
[1777850867537,34.36,78638.57,0.5,-0.46228,0.00024,19.03316]
[1777850867545,34.36,78638.57,0.5,-0.46228,0.00024,19.03316]
[1777850868019,34.36,78638.32,0.5,-0.46234,0.00024,19.03338]
[1777850869038,34.36,78638.32,0.5,-0.46234,0.00024,19.03338]
[1777850869564,34.37,78638.39,0.5,-0.46233,0.00024,19.03332]
[1777850869570,34.37,78638.39,0.5,-0.46233,0.00024,19.03332]
[1777850869889,34.37,78638.36,0.5,-0.46234,0.00024,19.03336]
[1777850872950,34.37,78638.54,0.5,-0.46229,0.00024,19.03322]
[1777850873044,34.37,78639.54,0.5,-0.46206,0.00024,19.03237]
[1777850874030,34.37,78639.54,0.5,-0.46206,0.00024,19.03237]
[1777850875684,34.38,78641.8,0.5,-0.46151,0.00024,19.03043]
[1777850875712,34.38,78644.75,0.5,-0.4608,0.00024,19.02782]
[1777850877254,34.38,78644.75,0.5,-0.46081,0.00024,19.02783]
[1777850877689,34.38,78644.75,0.5,-0.46081,0.00024,19.02783]
[1777850877708,34.38,78644.75,0.5,-0.46081,0.00024,19.02783]
[1777850877790,34.38,78644.55,0.5,-0.46085,0.00024,19.02802]
[1777850881735,34.39,78640.35,0.5,-0.46187,0.00024,19.03173]
[1777850883810,34.39,78642.47,0.5,-0.46136,0.00024,19.02989]
[1777850884057,34.39,78642.47,0.5,-0.46136,0.00024,19.0299]
[1777850886154,34.39,78642.34,0.5,-0.4614,0.00024,19.03002]
[1777850886339,34.39,78642.34,0.5,-0.4614,0.00024,19.03002]
[1777850887444,34.4,78641.95,0.5,-0.46149,0.00024,19.03037]
[1777850887857,34.4,78641.95,0.5,-0.46149,0.00024,19.03037]
[1777850887864,34.4,78640.01,0.5,-0.46196,0.00024,19.03206]
[1777850889872,34.4,78640.01,0.5,-0.46196,0.00024,19.03207]
[1777850890095,34.4,78639.98,0.5,-0.46197,0.00024,19.0321]
[1777850891461,34.4,78639.98,0.5,-0.46197,0.00024,19.0321]
[1777850891903,34.4,78639.98,0.5,-0.46197,0.00024,19.0321]
[1777850891906,34.4,78639.78,0.5,-0.46202,0.00024,19.03228]
[1777850892799,34.4,78639.78,0.5,-0.46202,0.00024,19.03228]
[1777850892895,34.4,78639.78,0.5,-0.46202,0.00024,19.03228]
[1777850892903,34.4,78639.78,0.5,-0.46202,0.00024,19.03228]
[1777850892981,34.4,78643.12,0.5,-0.46122,0.00024,19.02938]
[1777850894073,34.4,78643.12,0.5,-0.46122,0.00024,19.02938]
[1777850894111,34.41,78652.0,0.5,-0.45908,0.00024,19.02129]
[1777850894262,34.41,78652.0,0.5,-0.45908,0.00024,19.02129]
[1777850894825,34.41,78652.0,0.5,-0.45909,0.00024,19.02129]
[1777850895957,34.41,78652.0,0.5,-0.45909,0.00024,19.02129]
[1777850896026,34.41,78652.0,0.5,-0.45909,0.00024,19.02129]
[1777850896141,34.41,78652.0,0.5,-0.45909,0.00024,19.02129]
[1777850896058,34.41,78666.09,0.5,-0.4557,0.00024,19.00732]
[1777850896548,34.41,78666.09,0.5,-0.4557,0.00024,19.00732]
[1777850896839,34.41,78666.09,0.5,-0.4557,0.00024,19.00733]
[1777850898012,34.41,78666.09,0.5,-0.4557,0.00024,19.00733]
[1777850898056,34.41,78666.09,0.5,-0.4557,0.00024,19.00733]
[1777850898087,34.41,78658.48,0.5,-0.45753,0.00024,19.01506]
[1777850899700,34.41,78658.48,0.5,-0.45753,0.00024,19.01506]
[1777850899860,34.41,78655.19,0.5,-0.45832,0.00024,19.01828]
[1777850900867,34.41,78662.94,0.5,-0.45646,0.00024,19.0106]
[1777850901627,34.41,78662.94,0.5,-0.45646,0.00024,19.0106]
[1777850902072,34.41,78662.94,0.5,-0.45646,0.00024,19.0106]
[1777850902139,34.42,78668.28,0.5,-0.45518,0.00024,19.00507]
[1777850903675,34.42,78668.87,0.5,-0.45504,0.00024,19.00445]
[1777850903693,34.42,78668.87,0.5,-0.45504,0.00024,19.00445]
[1777850903699,34.42,78668.87,0.5,-0.45504,0.00024,19.00445]
[1777850904041,34.42,78668.87,0.5,-0.45504,0.00024,19.00445]
[1777850904117,34.42,78668.87,0.5,-0.45504,0.00024,19.00445]
[1777850904124,34.42,78668.87,0.5,-0.45504,0.00024,19.00445]
[1777850908121,34.42,78665.86,0.5,-0.45577,0.00024,19.00763]
[1777850908924,34.42,78666.07,0.5,-0.45571,0.00024,19.00741]
[1777850910936,34.42,78671.18,0.5,-0.45449,0.00024,19.002]
[1777850911820,34.42,78671.18,0.5,-0.45449,0.00024,19.002]
[1777850911915,34.42,78671.18,0.5,-0.45449,0.00024,19.002]
[1777850912828,34.42,78671.89,0.5,-0.45431,0.00024,18.99632]
[1777850914186,34.42,78669.3,0.5,-0.45493,0.00024,18.99909]
[1777850914965,34.42,78667.04,0.5,-0.45547,0.00024,19.00147]
[1777850916995,34.42,78660.69,0.5,-0.457,0.00024,19.00797]
[1777850918174,34.42,78655.46,0.5,-0.45826,0.00024,19.01313]
[1777850919999,34.42,78657.37,0.5,-0.4578,0.00024,19.01128]
[1777850925035,34.43,78659.63,0.5,-0.45726,0.00024,19.00907]
[1777850928429,34.43,78659.14,0.5,-0.45738,0.00024,19.00957]
[1777850929063,34.43,78658.1,0.5,-0.45763,0.00024,19.01061]
[1777850933209,34.43,78657.18,0.5,-0.45786,0.00024,19.01152]
[1777850934098,34.43,78652.92,0.5,-0.45888,0.00024,19.01563]
[1777850934519,34.43,78652.92,0.5,-0.45888,0.00024,19.01563]
[1777850935105,34.44,78652.12,0.5,-0.45907,0.00024,19.01639]
[1777850940140,34.44,78653.51,0.5,-0.45875,0.00024,19.0151]
[1777850945176,34.45,78656.55,0.5,-0.45802,0.00024,19.0122]
[1777850950211,34.45,78658.25,0.5,-0.45762,0.00024,19.01056]
[1777850955246,34.46,78658.5,0.5,-0.45756,0.00024,19.01034]
[1777850958851,34.46,78658.21,0.5,-0.45763,0.00024,19.01063]
[1777850959062,34.46,78658.31,0.5,-0.45761,0.00024,19.01054]
[1777850962638,34.46,78659.55,0.5,-0.45731,0.00024,19.00933]
[1777850962673,34.46,78659.55,0.5,-0.45731,0.00024,19.00933]
[1777850963100,34.46,78659.55,0.5,-0.45731,0.00024,19.00933]
[1777850963515,34.46,78659.73,0.5,-0.45727,0.00024,19.00916]
[1777850963693,34.46,78659.73,0.5,-0.45727,0.00024,19.00916]
[1777850964954,34.46,78657.53,0.5,-0.4578,0.00024,19.01133]
[1777850965042,34.46,78657.39,0.5,-0.45783,0.00024,19.01147]
[1777850966969,34.46,78657.39,0.5,-0.45783,0.00024,19.01147]
[1777850967071,34.47,78656.12,0.5,-0.45814,0.00024,19.01272]
[1777850968140,34.47,78656.12,0.5,-0.45814,0.00024,19.01272]
[1777850968439,34.47,78656.84,0.5,-0.45797,0.00024,19.01202]
[1777850968519,34.47,78659.15,0.5,-0.45742,0.00024,19.00976]
[1777850973560,34.47,78663.77,0.5,-0.4563,0.00024,19.00022]
[1777850979417,34.48,78661.44,0.5,-0.45687,0.00024,19.00261]
[1777850982275,34.48,78661.0,0.5,-0.45697,0.00024,19.00306]
[1777850982285,34.48,78661.0,0.5,-0.45697,0.00024,19.00306]
[1777850982303,34.48,78661.0,0.5,-0.45697,0.00024,19.00306]
[1777850983630,34.48,78656.61,0.5,-0.45803,0.00024,19.0074]
[1777850984611,34.48,78656.61,0.5,-0.45803,0.00024,19.0074]
[1777850984776,34.48,78656.61,0.5,-0.45803,0.00024,19.0074]
[1777850984877,34.48,78650.27,0.5,-0.45955,0.00024,19.01342]
[1777850986024,34.48,78650.27,0.5,-0.45955,0.00024,19.01342]
[1777850986122,34.48,78642.36,0.5,-0.46146,0.00024,19.02054]
[1777850986339,34.48,78642.36,0.5,-0.46146,0.00024,19.02054]
[1777850986388,34.48,78642.36,0.5,-0.46146,0.00024,19.02054]
[1777850986466,34.48,78642.36,0.5,-0.46146,0.00024,19.02055]
[1777850989154,34.49,78648.0,0.5,-0.4601,0.00024,19.01553]
[1777850989353,34.49,78648.0,0.5,-0.4601,0.00024,19.01553]
[1777850989487,34.49,78648.0,0.5,-0.46011,0.00024,19.01554]
[1777850994521,34.49,78649.32,0.5,-0.45979,0.00024,19.01436]
[1777850998149,34.5,78649.44,0.5,-0.45977,0.00024,19.01426]
[1777850998500,34.5,78649.53,0.5,-0.45975,0.00024,19.01418]
[1777850999154,34.5,78649.53,0.5,-0.45975,0.00024,19.01418]
[1777850999437,34.5,78650.6,0.5,-0.45949,0.00024,19.0132]
[1777850999833,34.5,78650.6,0.5,-0.45949,0.00024,19.0132]
[1777851000146,34.5,78652.19,0.5,-0.45911,0.00024,19.01172]
[1777851000774,34.5,78652.19,0.5,-0.45911,0.00024,19.01172]
[1777851000788,34.5,78652.19,0.5,-0.45911,0.00024,19.01172]
[1777851001129,34.5,78652.19,0.5,-0.45911,0.00024,19.01172]
[1777851001187,34.5,78657.63,0.5,-0.45781,0.00024,19.00651]
[1777851001501,34.5,78657.63,0.5,-0.45781,0.00024,19.00651]
[1777851001511,34.5,78657.63,0.5,-0.45781,0.00024,19.00651]
[1777851003348,34.5,78650.09,0.5,-0.45962,0.00024,19.01369]
[1777851003531,34.5,78650.09,0.5,-0.45962,0.00024,19.01369]
[1777851003535,34.5,78650.09,0.5,-0.45962,0.00024,19.01369]
[1777851003543,34.5,78650.09,0.5,-0.45962,0.00024,19.01369]
[1777851005262,34.51,78642.06,0.5,-0.46155,0.00024,19.02089]
[1777851005356,34.51,78642.06,0.5,-0.46155,0.00024,19.0209]
[1777851005385,34.51,78642.06,0.5,-0.46155,0.00024,19.0209]
[1777851005423,34.51,78642.06,0.5,-0.46155,0.00024,19.0209]
[1777851005514,34.51,78642.06,0.5,-0.46155,0.00024,19.0209]
[1777851005720,34.51,78639.53,0.5,-0.46216,0.00024,19.02308]
[1777851006280,34.51,78639.53,0.5,-0.46216,0.00024,19.02308]
[1777851006374,34.51,78639.53,0.5,-0.46216,0.00024,19.02308]
[1777851006389,34.51,78639.53,0.5,-0.46216,0.00024,19.02308]
[1777851006712,34.51,78636.92,0.5,-0.46279,0.00024,19.02529]
[1777851007576,34.51,78636.92,0.5,-0.46279,0.00024,19.02529]
[1777851007587,34.51,78636.92,0.5,-0.46279,0.00024,19.02529]
[1777851007719,34.51,78635.44,0.5,-0.46314,0.00024,19.02651]
[1777851008342,34.51,78635.44,0.5,-0.46314,0.00024,19.02651]
[1777851009279,34.51,78635.44,0.5,-0.46314,0.00024,19.02652]
[1777851009576,34.51,78635.44,0.5,-0.46314,0.00024,19.02652]
[1777851010331,34.51,78637.19,0.5,-0.46272,0.00024,19.02507]
[1777851011602,34.51,78637.19,0.5,-0.46272,0.00024,19.02507]
[1777851011700,34.51,78638.42,0.5,-0.46243,0.00024,19.02405]
[1777851013082,34.51,78638.42,0.5,-0.46243,0.00024,19.02405]
[1777851013654,34.51,78638.5,0.5,-0.46241,0.00024,19.02398]
[1777851013663,34.51,78638.5,0.5,-0.46241,0.00024,19.02398]
[1777851013677,34.51,78638.5,0.5,-0.46241,0.00024,19.02398]
[1777851013746,34.52,78635.58,0.5,-0.46311,0.00024,19.02642]
[1777851015681,34.52,78635.58,0.5,-0.46311,0.00024,19.02642]
[1777851015747,34.52,78636.65,0.5,-0.46286,0.00024,19.02553]
[1777851017712,34.51,78636.61,0.5,-0.46287,0.00024,19.02556]
[1777851018001,34.51,78636.82,0.5,-0.46281,0.00024,19.02539]
[1777851020500,34.51,78636.98,0.5,-0.46278,0.00024,19.02525]
[1777851021773,34.51,78637.25,0.5,-0.46271,0.00024,19.02503]
[1777851021816,34.51,78636.32,0.5,-0.46293,0.00024,19.0258]
[1777851027756,34.51,78637.38,0.5,-0.46268,0.00024,19.02491]
[1777851032792,34.51,78637.54,0.5,-0.46263,0.00024,19.01986]
[1777851033669,34.51,78637.54,0.5,-0.46263,0.00024,19.01986]
[1777851034123,34.51,78619.31,0.5,-0.46701,0.00024,19.03398]
[1777851034387,34.51,78619.31,0.5,-0.46701,0.00024,19.03398]
[1777851034693,34.51,78619.31,0.5,-0.46701,0.00024,19.03398]
[1777851034741,34.51,78619.31,0.5,-0.46701,0.00024,19.03398]
[1777851035036,34.51,78619.31,0.5,-0.46701,0.00024,19.03398]
[1777851035236,34.51,78601.26,0.5,-0.47136,0.00024,19.04569]
[1777851035389,34.51,78601.26,0.5,-0.47136,0.00024,19.04569]
[1777851035402,34.51,78601.26,0.5,-0.47136,0.00024,19.04569]
[1777851035544,34.51,78601.26,0.5,-0.47136,0.00024,19.04569]
[1777851035786,34.51,78601.26,0.5,-0.47136,0.00024,19.04569]
[1777851036136,34.51,78601.26,0.5,-0.47136,0.00024,19.04569]
[1777851036148,34.51,78601.26,0.5,-0.47136,0.00024,19.04569]
[1777851036237,34.51,78606.47,0.5,-0.47011,0.00024,19.04255]
[1777851036473,34.51,78606.47,0.5,-0.47011,0.00024,19.04255]
[1777851036585,34.51,78606.47,0.5,-0.47011,0.00024,19.04255]
[1777851036926,34.51,78606.47,0.5,-0.47011,0.00024,19.04255]
[1777851036975,34.51,78606.47,0.5,-0.47011,0.00024,19.04255]
[1777851037276,34.5,78623.81,0.5,-0.46593,0.00024,19.03069]
[1777851038012,34.5,78623.81,0.5,-0.46593,0.00024,19.03069]
[1777851038170,34.49,78636.76,0.5,-0.4628,0.00024,19.02044]
[1777851038835,34.49,78636.76,0.5,-0.4628,0.00024,19.02044]
[1777851040195,34.49,78636.76,0.5,-0.4628,0.00024,19.02044]
[1777851040244,34.49,78635.91,0.5,-0.46301,0.00024,19.02114]
[1777851042176,34.49,78635.91,0.5,-0.46301,0.00024,19.02114]
[1777851042179,34.49,78633.28,0.5,-0.46364,0.00024,19.02329]
[1777851043620,34.49,78633.28,0.5,-0.46364,0.00024,19.02329]
[1777851044113,34.49,78633.28,0.5,-0.46364,0.00024,19.02329]
[1777851044249,34.49,78633.28,0.5,-0.46364,0.00024,19.02329]
[1777851044253,34.49,78633.28,0.5,-0.46364,0.00024,19.02329]
[1777851044213,34.49,78640.29,0.5,-0.46195,0.00024,19.01745]
[1777851044935,34.49,78640.29,0.5,-0.46195,0.00024,19.01745]
[1777851046208,34.48,78649.03,0.5,-0.45984,0.00024,19.00965]
[1777851046238,34.48,78648.89,0.5,-0.45988,0.00024,19.00977]
[1777851046816,34.48,78648.89,0.5,-0.45988,0.00024,19.00977]
[1777851046918,34.48,78648.89,0.5,-0.45988,0.00024,19.00977]
[1777851046963,34.48,78648.89,0.5,-0.45988,0.00024,19.00977]
[1777851047042,34.48,78648.89,0.5,-0.45988,0.00024,19.00977]
[1777851047080,34.48,78648.89,0.5,-0.45988,0.00024,19.00977]
[1777851047127,34.48,78648.89,0.5,-0.45988,0.00024,19.00977]
[1777851047181,34.48,78655.17,0.5,-0.45837,0.00024,19.00387]
[1777851047388,34.48,78655.17,0.5,-0.45837,0.00024,19.00387]
[1777851047397,34.48,78655.17,0.5,-0.45837,0.00024,19.00387]
[1777851048164,34.48,78655.17,0.5,-0.45837,0.00024,19.00387]
[1777851048247,34.48,78671.6,0.5,-0.45442,0.00024,18.98715]
[1777851048344,34.48,78671.6,0.5,-0.45442,0.00024,18.98715]
[1777851049089,34.48,78671.6,0.5,-0.45442,0.00024,18.98715]
[1777851049178,34.48,78671.6,0.5,-0.45442,0.00024,18.98715]
[1777851049182,34.48,78676.72,0.5,-0.4532,0.00024,18.98157]
[1777851049913,34.48,78676.72,0.5,-0.4532,0.00024,18.98158]
[1777851050655,34.48,78676.72,0.5,-0.4532,0.00024,18.98158]
[1777851050922,34.49,78677.82,0.5,-0.45294,0.00024,18.98036]
[1777851052349,34.49,78680.56,0.5,-0.45228,0.00024,18.97728]
[1777851054267,34.49,78684.55,0.5,-0.45133,0.00024,18.97271]
[1777851054269,34.49,78684.55,0.5,-0.45133,0.00024,18.97271]
[1777851054295,34.49,78684.55,0.5,-0.45133,0.00024,18.97271]
[1777851054396,34.49,78688.0,0.5,-0.4505,0.00024,18.96867]
[1777851054891,34.49,78688.0,0.5,-0.4505,0.00024,18.96867]
[1777851054999,34.49,78688.0,0.5,-0.4505,0.00024,18.96867]
[1777851055299,34.49,78688.0,0.5,-0.4505,0.00024,18.96867]
[1777851055325,34.49,78688.98,0.5,-0.45027,0.00024,18.96752]
[1777851055954,34.49,78688.98,0.5,-0.45027,0.00024,18.96752]
[1777851056962,34.49,78698.95,0.5,-0.44788,0.00024,18.95528]
[1777851058474,34.49,78698.83,0.5,-0.44791,0.00024,18.95542]
[1777851058538,34.49,78698.83,0.5,-0.44791,0.00024,18.95542]
[1777851058976,34.49,78697.11,0.5,-0.44832,0.00024,18.95758]
[1777851059529,34.49,78697.11,0.5,-0.44832,0.00024,18.95758]
[1777851059983,34.49,78697.4,0.5,-0.44825,0.00024,18.95721]
[1777851061251,34.49,78697.4,0.5,-0.44825,0.00024,18.95721]
[1777851061289,34.49,78697.4,0.5,-0.44825,0.00024,18.95721]
[1777851061314,34.49,78697.4,0.5,-0.44825,0.00024,18.95721]
[1777851061263,34.49,78700.03,0.5,-0.44762,0.00024,18.95389]
[1777851061702,34.49,78700.03,0.5,-0.44762,0.00024,18.95389]
[1777851061997,34.49,78689.1,0.5,-0.45024,0.00024,18.96736]
[1777851062499,34.49,78689.1,0.5,-0.45024,0.00024,18.96736]
[1777851062519,34.49,78689.1,0.5,-0.45024,0.00024,18.96736]
[1777851063036,34.49,78689.1,0.5,-0.45024,0.00024,18.96736]
[1777851063276,34.49,78681.49,0.5,-0.45206,0.00024,18.97623]
[1777851063667,34.49,78681.49,0.5,-0.45206,0.00024,18.97623]
[1777851064196,34.49,78681.86,0.5,-0.45197,0.00024,18.97581]
[1777851064618,34.49,78681.86,0.5,-0.45197,0.00024,18.97581]
[1777851064629,34.49,78681.86,0.5,-0.45197,0.00024,18.97581]
[1777851065018,34.49,78681.86,0.5,-0.45197,0.00024,18.97581]
[1777851065829,34.49,78681.86,0.5,-0.45197,0.00024,18.97581]
[1777851065851,34.49,78681.86,0.5,-0.45197,0.00024,18.97581]
[1777851065947,34.49,78681.86,0.5,-0.45197,0.00024,18.97581]
[1777851066028,34.49,78682.43,0.5,-0.45184,0.00024,18.97516]
[1777851066594,34.49,78682.43,0.5,-0.45184,0.00024,18.97516]
[1777851066611,34.49,78682.43,0.5,-0.45184,0.00024,18.97516]
[1777851067035,34.49,78681.11,0.5,-0.45215,0.00024,18.97668]
[1777851067761,34.49,78681.11,0.5,-0.45215,0.00024,18.97668]
[1777851068039,34.49,78675.78,0.5,-0.45343,0.00024,18.98265]
[1777851068526,34.49,78675.78,0.5,-0.45343,0.00024,18.98265]
[1777851068628,34.49,78673.97,0.5,-0.45386,0.00024,18.98463]
[1777851069819,34.49,78673.97,0.5,-0.45386,0.00024,18.98463]
[1777851069825,34.49,78673.97,0.5,-0.45386,0.00024,18.98463]
[1777851070053,34.49,78673.97,0.5,-0.45386,0.00024,18.98463]
[1777851070995,34.49,78673.97,0.5,-0.45386,0.00024,18.98463]
[1777851071004,34.49,78673.97,0.5,-0.45386,0.00024,18.98463]
[1777851071075,34.49,78673.56,0.5,-0.45396,0.00024,18.98507]
[1777851072192,34.49,78673.56,0.5,-0.45396,0.00024,18.98507]
[1777851072198,34.49,78673.56,0.5,-0.45396,0.00024,18.98507]
[1777851072293,34.49,78672.08,0.5,-0.45432,0.00024,18.98667]
[1777851073393,34.49,78670.01,0.5,-0.45481,0.00024,18.98889]
[1777851073554,34.49,78670.01,0.5,-0.45481,0.00024,18.98889]
[1777851074268,34.49,78656.79,0.5,-0.45799,0.00024,19.00234]
[1777851074523,34.49,78656.79,0.5,-0.45799,0.00024,19.00234]
[1777851074633,34.49,78656.79,0.5,-0.45799,0.00024,19.00234]
[1777851074641,34.49,78656.79,0.5,-0.45799,0.00024,19.00234]
[1777851075088,34.49,78656.79,0.5,-0.45799,0.00024,19.00235]
[1777851075762,34.49,78656.79,0.5,-0.45799,0.00024,19.00235]
[1777851075776,34.49,78656.79,0.5,-0.45799,0.00024,19.00235]
[1777851076095,34.49,78657.02,0.5,-0.45793,0.00024,19.00213]
[1777851076959,34.49,78657.02,0.5,-0.45793,0.00024,19.00213]
[1777851076973,34.49,78657.02,0.5,-0.45793,0.00024,19.00213]
[1777851077102,34.49,78654.28,0.5,-0.45859,0.00024,19.00478]
[1777851078240,34.49,78654.28,0.5,-0.45859,0.00024,19.00478]
[1777851078247,34.49,78654.28,0.5,-0.45859,0.00024,19.00478]
[1777851078341,34.49,78655.04,0.5,-0.45841,0.00024,19.00405]
[1777851079395,34.49,78655.04,0.5,-0.45841,0.00024,19.00406]
[1777851079403,34.49,78655.04,0.5,-0.45841,0.00024,19.00406]
[1777851080123,34.49,78655.05,0.5,-0.45841,0.00024,19.00405]
[1777851080529,34.49,78655.05,0.5,-0.45841,0.00024,19.00405]
[1777851080534,34.49,78655.05,0.5,-0.45841,0.00024,19.00405]
[1777851081130,34.49,78655.16,0.5,-0.45838,0.00024,19.00395]
[1777851081852,34.49,78655.16,0.5,-0.45838,0.00024,19.00395]
[1777851081919,34.49,78655.16,0.5,-0.45838,0.00024,19.00395]
[1777851082139,34.5,78657.92,0.5,-0.45772,0.00024,19.00127]
[1777851082736,34.5,78657.92,0.5,-0.45772,0.00024,19.00127]
[1777851083144,34.5,78658.31,0.5,-0.45763,0.00024,19.0009]
[1777851083847,34.5,78658.31,0.5,-0.45763,0.00024,19.0009]
[1777851083862,34.5,78658.31,0.5,-0.45763,0.00024,19.0009]
[1777851084338,34.5,78656.86,0.5,-0.45798,0.00024,19.00232]
[1777851085045,34.5,78656.86,0.5,-0.45798,0.00024,19.00232]
[1777851085058,34.5,78656.86,0.5,-0.45798,0.00024,19.00232]
[1777851085158,34.5,78656.86,0.5,-0.45798,0.00024,19.00232]
[1777851086350,34.5,78656.86,0.5,-0.45798,0.00024,19.00232]
[1777851086362,34.5,78656.85,0.5,-0.45798,0.00024,19.00234]
[1777851087174,34.5,78660.2,0.5,-0.45718,0.00024,18.99905]
[1777851087501,34.5,78660.2,0.5,-0.45718,0.00024,18.99905]
[1777851087509,34.5,78660.2,0.5,-0.45718,0.00024,18.99905]
[1777851088209,34.5,78679.79,0.5,-0.45248,0.00024,18.97824]
[1777851088660,34.5,78679.79,0.5,-0.45248,0.00024,18.97824]
[1777851088674,34.5,78679.79,0.5,-0.45248,0.00024,18.97824]
[1777851089186,34.5,78679.79,0.5,-0.45248,0.00024,18.97825]
[1777851089895,34.5,78679.79,0.5,-0.45248,0.00024,18.97825]
[1777851089913,34.5,78679.79,0.5,-0.45248,0.00024,18.97825]
[1777851090242,34.5,78686.59,0.5,-0.45086,0.00024,18.97042]
[1777851090844,34.5,78686.59,0.5,-0.45086,0.00024,18.97042]
[1777851091113,34.5,78686.59,0.5,-0.45086,0.00024,18.97042]
[1777851091126,34.5,78686.59,0.5,-0.45086,0.00024,18.97042]
[1777851091200,34.5,78686.59,0.5,-0.45085,0.00024,18.9655]
[1777851092268,34.5,78686.59,0.5,-0.45085,0.00024,18.9655]
[1777851092883,34.51,78687.29,0.5,-0.45068,0.00024,18.96469]
[1777851092989,34.51,78687.29,0.5,-0.45068,0.00024,18.96469]
[1777851092999,34.51,78687.29,0.5,-0.45068,0.00024,18.96469]
[1777851093215,34.51,78687.29,0.5,-0.45068,0.00024,18.9647]
[1777851094305,34.51,78687.29,0.5,-0.45068,0.00024,18.9647]
[1777851094311,34.51,78687.29,0.5,-0.45068,0.00024,18.9647]
[1777851094325,34.51,78687.77,0.5,-0.45057,0.00024,18.96414]
[1777851095397,34.51,78687.6,0.5,-0.45061,0.00024,18.96435]
[1777851095404,34.51,78687.6,0.5,-0.45061,0.00024,18.96435]
[1777851096329,34.51,78687.6,0.5,-0.45061,0.00024,18.96435]
[1777851096293,34.51,78687.72,0.5,-0.45058,0.00024,18.96422]
[1777851096510,34.51,78687.72,0.5,-0.45058,0.00024,18.96422]
[1777851096524,34.51,78687.72,0.5,-0.45058,0.00024,18.96422]
[1777851096921,34.51,78687.72,0.5,-0.45058,0.00024,18.96422]
[1777851096927,34.51,78687.72,0.5,-0.45058,0.00024,18.96422]
[1777851096975,34.51,78687.72,0.5,-0.45058,0.00024,18.96422]
[1777851097242,34.51,78687.72,0.5,-0.45059,0.00024,18.96423]
[1777851099008,34.51,78685.83,0.5,-0.45104,0.00024,18.96645]
[1777851099019,34.51,78685.83,0.5,-0.45104,0.00024,18.96645]
[1777851099256,34.51,78684.42,0.5,-0.45137,0.00024,18.96808]
[1777851099547,34.51,78684.42,0.5,-0.45137,0.00024,18.96808]
[1777851100263,34.51,78684.62,0.5,-0.45132,0.00024,18.96784]
[1777851101271,34.51,78692.87,0.5,-0.44935,0.00024,18.95801]
[1777851102422,34.51,78694.92,0.5,-0.44886,0.00024,18.95549]
[1777851102564,34.51,78694.92,0.5,-0.44886,0.00024,18.95549]
[1777851103062,34.51,78694.92,0.5,-0.44886,0.00024,18.95549]
[1777851103283,34.51,78694.54,0.5,-0.44895,0.00024,18.95595]
[1777851104354,34.51,78704.32,0.5,-0.4466,0.00024,18.94358]
[1777851104599,34.51,78704.32,0.5,-0.4466,0.00024,18.94358]
[1777851104749,34.51,78704.32,0.5,-0.4466,0.00024,18.94358]
[1777851104760,34.51,78704.32,0.5,-0.4466,0.00024,18.94358]
[1777851104895,34.51,78704.32,0.5,-0.4466,0.00024,18.94358]
[1777851105305,34.51,78704.32,0.5,-0.4466,0.00024,18.94357]
[1777851106310,34.5,78715.49,0.5,-0.44393,0.00024,18.92865]
[1777851107317,34.5,78722.13,0.5,-0.44235,0.00024,18.91937]
[1777851111345,34.51,78727.08,0.5,-0.44117,0.00024,18.9123]
[1777851111779,34.51,78727.08,0.5,-0.44117,0.00024,18.9123]
[1777851112354,34.51,78719.78,0.5,-0.44291,0.00024,18.92272]
[1777851113227,34.51,78719.78,0.5,-0.44291,0.00024,18.92272]
[1777851113339,34.51,78719.78,0.5,-0.44291,0.00024,18.92272]
[1777851113360,34.51,78716.5,0.5,-0.4437,0.00024,18.9273]
[1777851114297,34.51,78716.5,0.5,-0.4437,0.00024,18.9273]
[1777851114367,34.51,78716.52,0.5,-0.44369,0.00024,18.92728]
[1777851114402,34.51,78716.52,0.5,-0.44369,0.00024,18.92728]
[1777851115278,34.51,78716.52,0.5,-0.44369,0.00024,18.92728]
[1777851115286,34.51,78716.52,0.5,-0.44369,0.00024,18.92728]
[1777851115379,34.51,78720.12,0.5,-0.44284,0.00024,18.92228]
[1777851116670,34.51,78720.12,0.5,-0.44284,0.00024,18.92229]
[1777851116693,34.51,78720.12,0.5,-0.44284,0.00024,18.92229]
[1777851117381,34.51,78720.12,0.5,-0.44284,0.00024,18.92229]
[1777851117387,34.51,78721.41,0.5,-0.44253,0.00024,18.92049]
[1777851118394,34.51,78724.26,0.5,-0.44185,0.00024,18.91644]
[1777851118712,34.51,78724.26,0.5,-0.44185,0.00024,18.91644]
[1777851118812,34.51,78724.26,0.5,-0.44185,0.00024,18.91644]
[1777851119402,34.52,78724.92,0.5,-0.4417,0.00024,18.9155]
[1777851119468,34.52,78724.92,0.5,-0.4417,0.00024,18.9155]
[1777851119971,34.52,78724.92,0.5,-0.4417,0.00024,18.9155]
[1777851120026,34.52,78724.66,0.5,-0.44176,0.00024,18.91589]
[1777851121228,34.52,78724.66,0.5,-0.44176,0.00024,18.91589]
[1777851121241,34.52,78724.66,0.5,-0.44176,0.00024,18.91589]
[1777851121283,34.52,78722.3,0.5,-0.44232,0.00024,18.91926]
[1777851122340,34.52,78722.3,0.5,-0.44232,0.00024,18.91926]
[1777851122345,34.52,78722.3,0.5,-0.44232,0.00024,18.91926]
[1777851121518,34.52,78716.72,0.5,-0.44366,0.00024,18.92707]
[1777851123244,34.52,78715.59,0.5,-0.44393,0.00024,18.92865]
[1777851123454,34.52,78715.59,0.5,-0.44393,0.00024,18.92865]
[1777851123544,34.52,78715.59,0.5,-0.44393,0.00024,18.92865]
[1777851123594,34.52,78715.59,0.5,-0.44393,0.00024,18.92865]
[1777851123772,34.52,78711.34,0.5,-0.44495,0.00024,18.93444]
[1777851124755,34.52,78711.34,0.5,-0.44495,0.00024,18.93444]
[1777851124944,34.52,78711.34,0.5,-0.44495,0.00024,18.93444]
[1777851125074,34.52,78707.37,0.5,-0.44589,0.00024,18.93971]
[1777851125571,34.52,78707.37,0.5,-0.44589,0.00024,18.93971]
[1777851125579,34.52,78707.37,0.5,-0.44589,0.00024,18.93971]
[1777851125670,34.52,78704.48,0.5,-0.44658,0.00024,18.94348]
[1777851126750,34.52,78704.48,0.5,-0.44658,0.00024,18.94348]
[1777851126755,34.52,78708.26,0.5,-0.44568,0.00024,18.93852]
[1777851127561,34.52,78708.26,0.5,-0.44568,0.00024,18.93852]
[1777851127828,34.52,78713.35,0.5,-0.44446,0.00024,18.93169]
[1777851128955,34.52,78713.35,0.5,-0.44446,0.00024,18.93169]
[1777851129666,34.52,78717.33,0.5,-0.44351,0.00024,18.92622]
[1777851129692,34.52,78716.27,0.5,-0.44376,0.00024,18.92769]
[1777851130740,34.52,78716.27,0.5,-0.44376,0.00024,18.92769]
[1777851130841,34.52,78715.38,0.5,-0.44398,0.00024,18.92892]
[1777851131649,34.52,78715.38,0.5,-0.44398,0.00024,18.92892]
[1777851131751,34.52,78716.61,0.5,-0.44369,0.00024,18.92724]
[1777851132840,34.52,78716.61,0.5,-0.44369,0.00024,18.92724]
[1777851132855,34.52,78716.61,0.5,-0.44369,0.00024,18.92724]
[1777851132941,34.52,78718.96,0.5,-0.44313,0.00024,18.924]
[1777851134059,34.52,78718.96,0.5,-0.44313,0.00024,18.924]
[1777851134066,34.52,78718.96,0.5,-0.44313,0.00024,18.924]
[1777851134160,34.52,78720.04,0.5,-0.44287,0.00024,18.9225]
[1777851135172,34.52,78720.04,0.5,-0.44287,0.00024,18.9225]
[1777851135548,34.52,78723.05,0.5,-0.44215,0.00024,18.91826]
[1777851135556,34.52,78723.05,0.5,-0.44215,0.00024,18.91826]
[1777851135641,34.52,78725.02,0.5,-0.44169,0.00024,18.91545]
[1777851137745,34.52,78725.02,0.5,-0.44169,0.00024,18.91545]
[1777851137838,34.53,78723.45,0.5,-0.44206,0.00024,18.91772]
[1777851138888,34.53,78723.45,0.5,-0.44206,0.00024,18.91772]
[1777851138896,34.53,78723.45,0.5,-0.44206,0.00024,18.91772]
[1777851138989,34.53,78720.99,0.5,-0.44265,0.00024,18.92122]
[1777851140070,34.53,78720.99,0.5,-0.44265,0.00024,18.92122]
[1777851140076,34.53,78720.99,0.5,-0.44265,0.00024,18.92122]
[1777851140087,34.53,78720.63,0.5,-0.44274,0.00024,18.92174]
[1777851141177,34.53,78720.63,0.5,-0.44274,0.00024,18.92174]
[1777851141189,34.53,78720.63,0.5,-0.44274,0.00024,18.92174]
[1777851141278,34.53,78721.08,0.5,-0.44264,0.00024,18.92112]
[1777851142294,34.53,78721.08,0.5,-0.44264,0.00024,18.92112]
[1777851142300,34.53,78721.08,0.5,-0.44264,0.00024,18.92112]
[1777851142395,34.53,78721.13,0.5,-0.44263,0.00024,18.92107]
[1777851143490,34.53,78721.13,0.5,-0.44263,0.00024,18.92107]
[1777851143501,34.53,78721.13,0.5,-0.44263,0.00024,18.92107]
[1777851143589,34.54,78720.43,0.5,-0.4428,0.00024,18.92208]
[1777851144726,34.54,78720.43,0.5,-0.4428,0.00024,18.92208]
[1777851145143,34.54,78720.43,0.5,-0.4428,0.00024,18.92208]
[1777851145292,34.54,78720.43,0.5,-0.4428,0.00024,18.92208]
[1777851145305,34.54,78720.43,0.5,-0.4428,0.00024,18.92208]
[1777851145328,34.54,78721.32,0.5,-0.44259,0.00024,18.92084]
[1777851146151,34.54,78713.57,0.5,-0.44444,0.00024,18.93158]
[1777851146534,34.54,78713.57,0.5,-0.44444,0.00024,18.93158]
[1777851147305,34.54,78709.12,0.5,-0.4455,0.00024,18.93757]
[1777851147540,34.54,78709.12,0.5,-0.4455,0.00024,18.93757]
[1777851147895,34.54,78709.12,0.5,-0.4455,0.00024,18.93757]
[1777851147902,34.54,78709.12,0.5,-0.4455,0.00024,18.93757]
[1777851148054,34.54,78708.79,0.5,-0.44558,0.00024,18.93802]
[1777851149010,34.54,78708.79,0.5,-0.44558,0.00024,18.93802]
[1777851149025,34.54,78708.79,0.5,-0.44558,0.00024,18.93802]
[1777851149088,34.54,78710.2,0.5,-0.44525,0.00024,18.93616]
[1777851150186,34.54,78710.2,0.5,-0.44525,0.00024,18.93616]
[1777851150199,34.54,78710.2,0.5,-0.44525,0.00024,18.93616]
[1777851150287,34.55,78713.49,0.5,-0.44447,0.00024,18.93176]
[1777851151446,34.55,78713.49,0.5,-0.44447,0.00024,18.93177]
[1777851151457,34.55,78713.49,0.5,-0.44447,0.00024,18.93177]
[1777851152181,34.55,78710.86,0.5,-0.44509,0.00024,18.9304]
[1777851152643,34.55,78710.86,0.5,-0.44509,0.00024,18.9304]
[1777851152724,34.55,78710.86,0.5,-0.44509,0.00024,18.9304]
[1777851152760,34.55,78713.02,0.5,-0.44457,0.00024,18.92751]
[1777851153962,34.55,78713.02,0.5,-0.44457,0.00024,18.92751]
[1777851154045,34.55,78714.4,0.5,-0.44425,0.00024,18.92565]
[1777851155205,34.55,78714.4,0.5,-0.44425,0.00024,18.92565]
[1777851155218,34.55,78714.4,0.5,-0.44425,0.00024,18.92565]
[1777851155306,34.56,78714.47,0.5,-0.44423,0.00024,18.92557]
[1777851156423,34.56,78714.47,0.5,-0.44423,0.00024,18.92557]
[1777851156428,34.56,78714.47,0.5,-0.44423,0.00024,18.92557]
[1777851157191,34.56,78715.34,0.5,-0.44403,0.00024,18.92442]
[1777851157557,34.56,78715.34,0.5,-0.44403,0.00024,18.92442]
[1777851157574,34.56,78715.34,0.5,-0.44403,0.00024,18.92442]
[1777851157670,34.56,78715.34,0.5,-0.44403,0.00024,18.92443]
[1777851158754,34.56,78715.34,0.5,-0.44403,0.00024,18.92443]
[1777851158762,34.56,78715.34,0.5,-0.44403,0.00024,18.92443]
[1777851158781,34.56,78717.07,0.5,-0.44362,0.00024,18.92207]
[1777851159972,34.56,78717.07,0.5,-0.44362,0.00024,18.92207]
[1777851159979,34.56,78717.07,0.5,-0.44362,0.00024,18.92207]
[1777851160000,34.56,78716.73,0.5,-0.44371,0.00024,18.92256]
[1777851161169,34.56,78716.73,0.5,-0.44371,0.00024,18.92256]
[1777851161948,34.57,78717.88,0.5,-0.44344,0.00024,18.92099]
[1777851162051,34.57,78717.88,0.5,-0.44344,0.00024,18.92099]
[1777851162068,34.57,78717.88,0.5,-0.44344,0.00024,18.92099]
[1777851162152,34.57,78717.41,0.5,-0.44355,0.00024,18.92165]
[1777851163353,34.57,78717.41,0.5,-0.44355,0.00024,18.92165]
[1777851163365,34.57,78717.41,0.5,-0.44355,0.00024,18.92165]
[1777851163373,34.57,78715.71,0.5,-0.44396,0.00024,18.92401]
[1777851164382,34.57,78715.71,0.5,-0.44396,0.00024,18.92401]
[1777851164393,34.57,78715.71,0.5,-0.44396,0.00024,18.92401]
[1777851165239,34.57,78713.11,0.5,-0.44457,0.00024,18.92753]
[1777851165579,34.57,78713.11,0.5,-0.44457,0.00024,18.92753]
[1777851165587,34.57,78713.11,0.5,-0.44457,0.00024,18.92753]
[1777851165726,34.57,78713.11,0.5,-0.44457,0.00024,18.92751]
[1777851166734,34.57,78713.11,0.5,-0.44457,0.00024,18.92751]
[1777851166745,34.57,78713.11,0.5,-0.44457,0.00024,18.92751]
[1777851166837,34.56,78709.92,0.5,-0.44533,0.00024,18.93178]
[1777851167973,34.56,78709.92,0.5,-0.44533,0.00024,18.93178]
[1777851167980,34.56,78709.92,0.5,-0.44533,0.00024,18.93178]
[1777851167983,34.56,78709.92,0.5,-0.44533,0.00024,18.93178]
[1777851168074,34.56,78709.24,0.5,-0.44549,0.00024,18.93268]
[1777851169170,34.56,78709.24,0.5,-0.44549,0.00024,18.93268]
[1777851170195,34.56,78708.69,0.5,-0.44562,0.00024,18.93339]
[1777851170302,34.56,78708.69,0.5,-0.44562,0.00024,18.93339]
[1777851170307,34.56,78708.69,0.5,-0.44562,0.00024,18.93339]
[1777851170402,34.56,78708.16,0.5,-0.44575,0.00024,18.93408]
[1777851171564,34.56,78708.16,0.5,-0.44575,0.00024,18.93407]
[1777851171575,34.56,78708.16,0.5,-0.44575,0.00024,18.93407]
[1777851171768,34.56,78708.11,0.5,-0.44576,0.00024,18.93413]
[1777851172845,34.56,78708.11,0.5,-0.44576,0.00024,18.93413]
[1777851172855,34.56,78708.11,0.5,-0.44576,0.00024,18.93413]
[1777851172912,34.56,78707.22,0.5,-0.44597,0.00024,18.93529]
[1777851174000,34.56,78707.22,0.5,-0.44597,0.00024,18.93529]
[1777851174007,34.56,78707.22,0.5,-0.44597,0.00024,18.93529]
[1777851174010,34.56,78706.46,0.5,-0.44615,0.00024,18.93628]
[1777851175135,34.56,78706.46,0.5,-0.44615,0.00024,18.93628]
[1777851175148,34.56,78706.46,0.5,-0.44615,0.00024,18.93628]
[1777851175236,34.55,78704.48,0.5,-0.44662,0.00024,18.93884]
[1777851176226,34.55,78704.48,0.5,-0.44662,0.00024,18.93884]
[1777851176232,34.55,78704.48,0.5,-0.44662,0.00024,18.93884]
[1777851176327,34.55,78704.7,0.5,-0.44656,0.00024,18.93855]
[1777851177444,34.55,78704.7,0.5,-0.44656,0.00024,18.93855]
[1777851177531,34.55,78704.7,0.5,-0.44656,0.00024,18.93854]
[1777851178321,34.55,78704.7,0.5,-0.44656,0.00024,18.93854]
[1777851178347,34.55,78702.6,0.5,-0.44706,0.00024,18.94124]
[1777851179481,34.55,78702.6,0.5,-0.44706,0.00024,18.94124]
[1777851179492,34.55,78702.6,0.5,-0.44706,0.00024,18.94124]
[1777851179817,34.55,78702.6,0.5,-0.44706,0.00024,18.94124]
[1777851180341,34.55,78702.6,0.5,-0.44706,0.00024,18.94124]
[1777851180442,34.55,78693.84,0.5,-0.44916,0.00024,18.9522]
[1777851180720,34.55,78693.84,0.5,-0.44916,0.00024,18.9522]
[1777851180730,34.55,78693.84,0.5,-0.44916,0.00024,18.9522]
[1777851181367,34.55,78692.92,0.5,-0.44937,0.00024,18.95332]
[1777851181859,34.55,78692.92,0.5,-0.44937,0.00024,18.95332]
[1777851181866,34.55,78692.92,0.5,-0.44937,0.00024,18.95332]
[1777851181965,34.55,78689.87,0.5,-0.4501,0.00024,18.95699]
[1777851183076,34.55,78689.87,0.5,-0.4501,0.00024,18.95699]
[1777851183088,34.55,78689.87,0.5,-0.4501,0.00024,18.95699]
[1777851183119,34.55,78688.48,0.5,-0.45043,0.00024,18.95863]
[1777851184273,34.55,78688.48,0.5,-0.45043,0.00024,18.95863]
[1777851184288,34.55,78688.48,0.5,-0.45043,0.00024,18.95863]
[1777851184375,34.55,78688.23,0.5,-0.45049,0.00024,18.95892]
[1777851185386,34.55,78688.23,0.5,-0.45049,0.00024,18.95892]
[1777851185491,34.54,78688.46,0.5,-0.45043,0.00024,18.95864]
[1777851186408,34.54,78688.46,0.5,-0.45043,0.00024,18.95864]
[1777851185868,34.54,78688.46,0.5,-0.45043,0.00024,18.95863]
[1777851186506,34.54,78688.98,0.5,-0.45031,0.00024,18.95801]
[1777851187524,34.54,78688.98,0.5,-0.45031,0.00024,18.95801]
[1777851187533,34.54,78688.98,0.5,-0.45031,0.00024,18.95801]
[1777851187881,34.54,78688.98,0.5,-0.45031,0.00024,18.95799]
[1777851188700,34.54,78688.98,0.5,-0.45031,0.00024,18.95799]
[1777851188713,34.54,78688.98,0.5,-0.45031,0.00024,18.95799]
[1777851188888,34.54,78687.63,0.5,-0.45063,0.00024,18.95958]
[1777851189792,34.54,78687.63,0.5,-0.45063,0.00024,18.95958]
[1777851189797,34.54,78687.63,0.5,-0.45063,0.00024,18.95958]
[1777851189900,34.54,78685.82,0.5,-0.45106,0.00024,18.9617]
[1777851190990,34.54,78685.82,0.5,-0.45106,0.00024,18.9617]
[1777851190998,34.54,78685.82,0.5,-0.45106,0.00024,18.9617]
[1777851191084,34.54,78685.43,0.5,-0.45115,0.00024,18.96215]
[1777851192107,34.54,78685.43,0.5,-0.45115,0.00024,18.96215]
[1777851192119,34.54,78684.86,0.5,-0.45129,0.00024,18.9628]
[1777851193404,34.54,78684.86,0.5,-0.45129,0.00024,18.9628]
[1777851194539,34.53,78684.86,0.5,-0.45128,0.00024,18.96279]
[1777851194620,34.53,78684.86,0.5,-0.45128,0.00024,18.96279]
[1777851194659,34.53,78684.86,0.5,-0.45128,0.00024,18.96279]
[1777851195120,34.53,78690.68,0.5,-0.44989,0.00024,18.95589]
[1777851195887,34.53,78690.68,0.5,-0.44989,0.00024,18.95589]
[1777851195893,34.53,78690.68,0.5,-0.44989,0.00024,18.95589]
[1777851195966,34.53,78688.98,0.5,-0.45029,0.00024,18.95792]
[1777851197020,34.53,78688.98,0.5,-0.45029,0.00024,18.95792]
[1777851197033,34.53,78688.98,0.5,-0.45029,0.00024,18.95792]
[1777851197055,34.53,78685.71,0.5,-0.45107,0.00024,18.96177]
[1777851198158,34.53,78685.71,0.5,-0.45107,0.00024,18.96177]
[1777851198171,34.53,78685.71,0.5,-0.45107,0.00024,18.96177]
[1777851198452,34.53,78676.1,0.5,-0.45338,0.00024,18.97268]
[1777851198595,34.53,78676.1,0.5,-0.45338,0.00024,18.97268]
[1777851199305,34.53,78676.1,0.5,-0.45338,0.00024,18.97268]
[1777851199316,34.53,78676.1,0.5,-0.45338,0.00024,18.97268]
[1777851199389,34.53,78674.35,0.5,-0.45379,0.00024,18.97459]
[1777851200544,34.53,78674.35,0.5,-0.45379,0.00024,18.97459]
[1777851200629,34.53,78674.35,0.5,-0.45379,0.00024,18.97459]
[1777851201022,34.53,78674.35,0.5,-0.45379,0.00024,18.97459]
[1777851201082,34.52,78673.72,0.5,-0.45394,0.00024,18.97526]
[1777851202266,34.52,78673.72,0.5,-0.45394,0.00024,18.97526]
[1777851202278,34.52,78673.72,0.5,-0.45394,0.00024,18.97526]
[1777851202367,34.52,78671.96,0.5,-0.45436,0.00024,18.97715]
[1777851203148,34.52,78671.96,0.5,-0.45436,0.00024,18.97715]
[1777851203284,34.52,78671.96,0.5,-0.45436,0.00024,18.97715]
[1777851203442,34.52,78671.96,0.5,-0.45436,0.00024,18.97715]
[1777851203453,34.52,78671.96,0.5,-0.45436,0.00024,18.97715]
[1777851203381,34.52,78666.38,0.5,-0.4557,0.00024,18.98303]
[1777851203543,34.52,78666.38,0.5,-0.4557,0.00024,18.98303]
[1777851204681,34.52,78666.38,0.5,-0.4557,0.00024,18.98303]
[1777851204688,34.52,78666.38,0.5,-0.4557,0.00024,18.98303]
[1777851205190,34.52,78667.21,0.5,-0.45549,0.00024,18.98214]
[1777851205899,34.52,78667.21,0.5,-0.45549,0.00024,18.98214]
[1777851205905,34.52,78667.21,0.5,-0.45549,0.00024,18.98214]
[1777851206011,34.51,78667.21,0.5,-0.45549,0.00024,18.98213]
[1777851207096,34.51,78667.21,0.5,-0.45549,0.00024,18.98213]
[1777851207187,34.51,78667.21,0.5,-0.45549,0.00024,18.98213]
[1777851207284,34.51,78668.52,0.5,-0.45518,0.00024,18.98075]
[1777851208728,34.51,78668.4,0.5,-0.4552,0.00024,18.98086]
[1777851209033,34.51,78668.32,0.5,-0.45522,0.00024,18.98093]
[1777851209910,34.51,78668.32,0.5,-0.45522,0.00024,18.98093]
[1777851209916,34.51,78668.32,0.5,-0.45522,0.00024,18.98093]
[1777851210040,34.5,78667.99,0.5,-0.4553,0.00024,18.98127]
[1777851211089,34.5,78667.99,0.5,-0.4553,0.00024,18.98127]
[1777851211096,34.5,78667.99,0.5,-0.4553,0.00024,18.98127]
[1777851211151,34.5,78669.12,0.5,-0.45501,0.00024,18.97514]
[1777851212266,34.5,78669.12,0.5,-0.45501,0.00024,18.97514]
[1777851212274,34.5,78669.12,0.5,-0.45501,0.00024,18.97514]
[1777851212367,34.5,78669.82,0.5,-0.45484,0.00024,18.97439]
[1777851213529,34.5,78669.82,0.5,-0.45484,0.00024,18.97438]
[1777851214069,34.5,78670.18,0.5,-0.45475,0.00024,18.97398]
[1777851214702,34.5,78670.18,0.5,-0.45475,0.00024,18.97398]
[1777851214715,34.5,78670.18,0.5,-0.45475,0.00024,18.97398]
[1777851215260,34.49,78672.92,0.5,-0.45409,0.00024,18.97103]
[1777851215857,34.49,78672.92,0.5,-0.45409,0.00024,18.97103]
[1777851215945,34.49,78672.92,0.5,-0.45409,0.00024,18.97103]
[1777851216205,34.49,78672.92,0.5,-0.45409,0.00024,18.97103]
[1777851216306,34.49,78673.91,0.5,-0.45385,0.00024,18.96994]
[1777851217365,34.49,78673.91,0.5,-0.45385,0.00024,18.96994]
[1777851217381,34.49,78673.91,0.5,-0.45385,0.00024,18.96994]
[1777851217466,34.49,78675.2,0.5,-0.45354,0.00024,18.96851]
[1777851218481,34.49,78675.2,0.5,-0.45354,0.00024,18.96851]
[1777851218487,34.49,78675.2,0.5,-0.45354,0.00024,18.96851]
[1777851219103,34.49,78675.41,0.5,-0.45349,0.00024,18.96826]
[1777851219617,34.49,78675.41,0.5,-0.45349,0.00024,18.96826]
[1777851219622,34.49,78675.41,0.5,-0.45349,0.00024,18.96826]
[1777851220110,34.48,78676.18,0.5,-0.4533,0.00024,18.96739]
[1777851220770,34.48,78676.18,0.5,-0.4533,0.00024,18.96739]
[1777851220778,34.48,78676.18,0.5,-0.4533,0.00024,18.96739]
[1777851221118,34.48,78676.5,0.5,-0.45322,0.00024,18.96703]
[1777851221926,34.48,78676.5,0.5,-0.45322,0.00024,18.96703]
[1777851221931,34.48,78676.5,0.5,-0.45322,0.00024,18.96703]
[1777851222124,34.48,78676.43,0.5,-0.45323,0.00024,18.96709]
[1777851223140,34.48,78676.43,0.5,-0.45323,0.00024,18.96709]
[1777851223277,34.48,78676.43,0.5,-0.45323,0.00024,18.96709]
[1777851223378,34.48,78677.35,0.5,-0.45301,0.00024,18.96606]
[1777851225077,34.48,78677.35,0.5,-0.45301,0.00024,18.96606]
[1777851225412,34.47,78662.21,0.5,-0.45664,0.00024,18.98214]
[1777851226374,34.47,78662.21,0.5,-0.45664,0.00024,18.98214]
[1777851226380,34.47,78662.21,0.5,-0.45664,0.00024,18.98214]
[1777851226422,34.47,78653.94,0.5,-0.45863,0.00024,18.99026]
[1777851226668,34.47,78653.94,0.5,-0.45863,0.00024,18.99026]
[1777851227015,34.47,78653.94,0.5,-0.45863,0.00024,18.99026]
[1777851227449,34.47,78653.94,0.5,-0.45863,0.00024,18.99026]
[1777851227462,34.47,78653.94,0.5,-0.45863,0.00024,18.99026]
[1777851227158,34.48,78653.94,0.5,-0.45863,0.00024,18.99027]
[1777851228239,34.48,78652.62,0.5,-0.45895,0.00024,18.99153]
[1777851228684,34.48,78652.62,0.5,-0.45895,0.00024,18.99153]
[1777851229173,34.48,78652.62,0.5,-0.45895,0.00024,18.99153]
[1777851231123,34.48,78652.23,0.5,-0.45905,0.00024,18.9919]
[1777851231259,34.48,78651.15,0.5,-0.45931,0.00024,18.99292]
[1777851232338,34.48,78651.15,0.5,-0.45931,0.00024,18.99292]
[1777851232359,34.48,78651.15,0.5,-0.45931,0.00024,18.99292]
[1777851232368,34.48,78651.15,0.5,-0.45931,0.00024,18.99292]
[1777851232439,34.48,78650.35,0.5,-0.4595,0.00024,18.99367]
[1777851233124,34.48,78650.35,0.5,-0.4595,0.00024,18.99367]
[1777851233132,34.48,78650.35,0.5,-0.4595,0.00024,18.99367]
[1777851233355,34.48,78651.27,0.5,-0.45928,0.00024,18.99282]
[1777851234271,34.48,78651.27,0.5,-0.45928,0.00024,18.99282]
[1777851234282,34.48,78651.27,0.5,-0.45928,0.00024,18.99282]
[1777851234434,34.48,78648.22,0.5,-0.46002,0.00024,18.99565]
[1777851235467,34.48,78648.22,0.5,-0.46002,0.00024,18.99565]
[1777851235402,34.48,78642.41,0.5,-0.46141,0.00024,19.00085]
[1777851235572,34.48,78642.41,0.5,-0.46141,0.00024,19.00085]
[1777851235584,34.48,78642.41,0.5,-0.46141,0.00024,19.00085]
[1777851236226,34.49,78642.41,0.5,-0.46142,0.00024,19.00085]
[1777851236874,34.49,78642.41,0.5,-0.46142,0.00024,19.00085]
[1777851236881,34.49,78642.41,0.5,-0.46142,0.00024,19.00085]
[1777851237233,34.49,78640.93,0.5,-0.46177,0.00024,19.00214]
[1777851237989,34.49,78640.93,0.5,-0.46177,0.00024,19.00214]
[1777851238086,34.49,78640.93,0.5,-0.46177,0.00024,19.00214]
[1777851238344,34.49,78639.87,0.5,-0.46203,0.00024,19.00306]
[1777851239222,34.49,78639.87,0.5,-0.46203,0.00024,19.00306]
[1777851239319,34.49,78640.11,0.5,-0.46197,0.00024,19.00286]
[1777851240339,34.49,78640.11,0.5,-0.46197,0.00024,19.00286]
[1777851240344,34.49,78640.11,0.5,-0.46197,0.00024,19.00286]
[1777851240357,34.49,78640.07,0.5,-0.46198,0.00024,19.0029]
[1777851241515,34.49,78640.07,0.5,-0.46198,0.00024,19.0029]
[1777851241529,34.49,78640.45,0.5,-0.46189,0.00024,19.00258]
[1777851242754,34.49,78640.45,0.5,-0.4619,0.00024,19.00259]
[1777851242763,34.49,78640.45,0.5,-0.4619,0.00024,19.00259]
[1777851243275,34.5,78640.54,0.5,-0.46187,0.00024,19.00251]
[1777851244015,34.5,78640.54,0.5,-0.46187,0.00024,19.00251]
[1777851244114,34.5,78640.54,0.5,-0.46187,0.00024,19.00251]
[1777851244282,34.5,78640.54,0.5,-0.46188,0.00024,19.00252]
[1777851245314,34.5,78640.54,0.5,-0.46188,0.00024,19.00252]
[1777851245394,34.5,78641.01,0.5,-0.46176,0.00024,19.00212]
[1777851246577,34.5,78641.01,0.5,-0.46177,0.00024,19.00213]
[1777851246590,34.5,78641.01,0.5,-0.46177,0.00024,19.00213]
[1777851247381,34.5,78641.01,0.5,-0.46177,0.00024,19.00213]
[1777851247517,34.5,78641.01,0.5,-0.46177,0.00024,19.00213]
[1777851247529,34.5,78641.01,0.5,-0.46177,0.00024,19.00213]
[1777851247485,34.5,78657.75,0.5,-0.45774,0.00024,18.98671]
[1777851247727,34.5,78657.75,0.5,-0.45774,0.00024,18.98671]
[1777851248310,34.5,78657.75,0.5,-0.45774,0.00024,18.98672]
[1777851248571,34.5,78657.75,0.5,-0.45774,0.00024,18.98672]
[1777851248593,34.5,78657.75,0.5,-0.45774,0.00024,18.98672]
[1777851249434,34.5,78657.75,0.5,-0.45774,0.00024,18.98672]
[1777851249496,34.5,78663.26,0.5,-0.45642,0.00024,18.98123]
[1777851250590,34.51,78663.26,0.5,-0.45642,0.00024,18.98124]
[1777851251413,34.51,78663.26,0.5,-0.45642,0.00024,18.98124]
[1777851251436,34.51,78661.23,0.5,-0.45691,0.00024,18.98329]
[1777851255484,34.51,78661.63,0.5,-0.45682,0.00024,18.9829]
[1777851255542,34.51,78662.62,0.5,-0.45658,0.00024,18.9819]
[1777851257741,34.51,78661.73,0.5,-0.4568,0.00024,18.98281]
[1777851259543,34.51,78662.07,0.5,-0.45671,0.00024,18.98247]
[1777851260396,34.51,78662.64,0.5,-0.45658,0.00024,18.9819]
[1777851263416,34.51,78657.52,0.5,-0.45781,0.00024,18.987]
[1777851267510,34.52,78655.12,0.5,-0.45839,0.00024,18.98934]
[1777851268259,34.52,78654.38,0.5,-0.45857,0.00024,18.99005]
[1777851268555,34.52,78647.6,0.5,-0.4602,0.00024,18.99637]
[1777851268904,34.52,78647.6,0.5,-0.4602,0.00024,18.99637]
[1777851268928,34.52,78647.6,0.5,-0.4602,0.00024,18.99637]
[1777851268951,34.52,78647.6,0.5,-0.4602,0.00024,18.99637]
[1777851269489,34.52,78647.6,0.5,-0.4602,0.00024,18.99637]
[1777851269503,34.52,78647.6,0.5,-0.4602,0.00024,18.99637]
[1777851269459,34.52,78647.6,0.5,-0.4602,0.00024,18.99637]
[1777851269694,34.52,78647.6,0.5,-0.4602,0.00024,18.99637]
[1777851269707,34.52,78647.6,0.5,-0.4602,0.00024,18.99637]
[1777851270211,34.52,78647.6,0.5,-0.4602,0.00024,18.99637]
[1777851270465,34.52,78634.95,0.5,-0.46324,0.00024,19.0073]
[1777851271471,34.52,78624.23,0.5,-0.46581,0.00024,19.01079]
[1777851271828,34.52,78624.23,0.5,-0.46581,0.00024,19.01079]
[1777851271838,34.52,78624.23,0.5,-0.46581,0.00024,19.01079]
[1777851272478,34.52,78623.65,0.5,-0.46595,0.00024,19.01122]
[1777851273784,34.52,78623.65,0.5,-0.46595,0.00024,19.01121]
[1777851273799,34.52,78623.65,0.5,-0.46595,0.00024,19.01121]
[1777851274041,34.52,78623.65,0.5,-0.46595,0.00024,19.01121]
[1777851274493,34.52,78622.23,0.5,-0.46629,0.00024,19.01226]
[1777851275804,34.52,78620.4,0.5,-0.46673,0.00024,19.01358]
[1777851276507,34.52,78620.53,0.5,-0.4667,0.00024,19.01349]
[1777851278442,34.52,78620.53,0.5,-0.4667,0.00024,19.01349]
[1777851278684,34.52,78620.13,0.5,-0.4668,0.00024,19.01377]
[1777851278697,34.52,78620.13,0.5,-0.4668,0.00024,19.01377]
[1777851278700,34.52,78620.13,0.5,-0.4668,0.00024,19.01377]
[1777851279528,34.51,78620.13,0.5,-0.4668,0.00024,19.01377]
[1777851279893,34.51,78620.13,0.5,-0.4668,0.00024,19.01377]
[1777851280534,34.51,78620.3,0.5,-0.46675,0.00024,19.01364]
[1777851281874,34.51,78621.17,0.5,-0.46654,0.00024,19.01301]
[1777851282129,34.51,78621.17,0.5,-0.46654,0.00024,19.01301]
[1777851282548,34.51,78622.46,0.5,-0.46623,0.00024,19.01207]
[1777851283102,34.51,78622.46,0.5,-0.46623,0.00024,19.01207]
[1777851287189,34.51,78622.31,0.5,-0.46627,0.00024,19.01217]
[1777851287951,34.51,78622.55,0.5,-0.46621,0.00024,19.01199]
[1777851287999,34.51,78623.76,0.5,-0.46592,0.00024,19.01109]
[1777851293626,34.5,78625.1,0.5,-0.46559,0.00024,19.01008]
[1777851299668,34.5,78624.81,0.5,-0.46566,0.00024,19.01029]
[1777851302506,34.5,78613.51,0.5,-0.46838,0.00024,19.01833]
[1777851303429,34.5,78613.51,0.5,-0.46838,0.00024,19.01833]
[1777851304168,34.5,78614.3,0.5,-0.46819,0.00024,19.0178]
[1777851304174,34.5,78614.3,0.5,-0.46819,0.00024,19.0178]
[1777851304192,34.5,78615.07,0.5,-0.468,0.00024,19.01727]
[1777851307724,34.5,78619.89,0.5,-0.46684,0.00024,19.01389]
[1777851309738,34.5,78615.33,0.5,-0.46794,0.00024,19.01709]
[1777851314276,34.49,78616.97,0.5,-0.46754,0.00024,19.01595]
[1777851314503,34.49,78617.61,0.5,-0.46739,0.00024,19.0155]
[1777851318785,34.49,78617.08,0.5,-0.46751,0.00024,19.01586]
[1777851318818,34.49,78617.08,0.5,-0.46751,0.00024,19.01586]
[1777851319040,34.49,78617.08,0.5,-0.46751,0.00024,19.01586]
[1777851319050,34.49,78620.75,0.5,-0.46663,0.00024,19.01325]
[1777851320375,34.49,78620.75,0.5,-0.46663,0.00024,19.01325]
[1777851320417,34.49,78620.75,0.5,-0.46663,0.00024,19.01325]
[1777851320576,34.49,78633.58,0.5,-0.46354,0.00024,19.00339]
[1777851321630,34.49,78634.25,0.5,-0.46338,0.00024,19.00285]
[1777851322253,34.49,78634.25,0.5,-0.46338,0.00024,19.00285]
[1777851322266,34.49,78634.25,0.5,-0.46338,0.00024,19.00285]
[1777851322300,34.49,78647.39,0.5,-0.46021,0.00024,18.99151]
[1777851322830,34.49,78647.39,0.5,-0.46021,0.00024,18.99151]
[1777851323836,34.49,78654.93,0.5,-0.4584,0.00024,18.98447]
[1777851326472,34.49,78654.94,0.5,-0.4584,0.00024,18.98446]
[1777851326556,34.49,78655.41,0.5,-0.45829,0.00024,18.98402]
[1777851326925,34.49,78655.41,0.5,-0.45829,0.00024,18.98402]
[1777851327419,34.49,78655.41,0.5,-0.45829,0.00024,18.98402]
[1777851327505,34.49,78654.7,0.5,-0.45846,0.00024,18.9847]
[1777851329187,34.5,78640.35,0.5,-0.46191,0.00024,18.99775]
[1777851330555,34.5,78640.35,0.5,-0.46191,0.00024,18.99775]
[1777851330623,34.5,78640.27,0.5,-0.46193,0.00024,18.99783]
[1777851332014,34.5,78640.27,0.5,-0.46193,0.00024,18.99783]
[1777851332555,34.5,78640.27,0.5,-0.46193,0.00024,18.99783]
[1777851332901,34.5,78640.58,0.5,-0.46185,0.00024,18.99266]
[1777851336606,34.5,78639.83,0.5,-0.46204,0.00024,18.99331]
[1777851336927,34.5,78639.75,0.5,-0.46206,0.00024,18.99339]
[1777851339069,34.51,78639.63,0.5,-0.46209,0.00024,18.99349]
[1777851340661,34.51,78639.87,0.5,-0.46203,0.00024,18.9933]
[1777851340956,34.51,78638.86,0.5,-0.46228,0.00024,18.99416]
[1777851342969,34.51,78644.43,0.5,-0.46094,0.00024,18.98934]
[1777851348004,34.52,78643.55,0.5,-0.46115,0.00024,18.99014]
[1777851350825,34.52,78644.01,0.5,-0.46105,0.00024,18.98975]
[1777851351032,34.52,78646.24,0.5,-0.46051,0.00024,18.98776]
[1777851353040,34.52,78651.77,0.5,-0.45918,0.00024,18.9827]
[1777851354307,34.52,78651.77,0.5,-0.45918,0.00024,18.9827]
[1777851354892,34.53,78652.02,0.5,-0.45913,0.00024,18.98248]
[1777851355053,34.53,78652.02,0.5,-0.45913,0.00024,18.98248]
[1777851356477,34.53,78643.97,0.5,-0.46106,0.00024,18.98982]
[1777851356915,34.53,78643.97,0.5,-0.46106,0.00024,18.98982]
[1777851357067,34.53,78643.97,0.5,-0.46106,0.00024,18.98982]
[1777851362104,34.54,78645.1,0.5,-0.4608,0.00024,18.98885]
[1777851367488,34.54,78641.42,0.5,-0.46169,0.00024,18.9921]
[1777851369113,34.55,78640.54,0.5,-0.4619,0.00024,18.99287]
[1777851369190,34.55,78635.58,0.5,-0.4631,0.00024,18.99705]
[1777851375197,34.56,78636.73,0.5,-0.46283,0.00024,18.99614]
[1777851379260,34.57,78637.34,0.5,-0.46269,0.00024,18.99565]
[1777851379288,34.57,78637.76,0.5,-0.46259,0.00024,18.99531]
[1777851382164,34.57,78637.8,0.5,-0.46258,0.00024,18.99529]
[1777851383324,34.57,78637.45,0.5,-0.46267,0.00024,18.99559]
[1777851383356,34.57,78637.41,0.5,-0.46268,0.00024,18.99563]
[1777851386458,34.58,78632.39,0.5,-0.46389,0.00024,18.99975]
[1777851387380,34.58,78632.39,0.5,-0.46389,0.00024,18.99975]
[1777851387398,34.58,78632.39,0.5,-0.46389,0.00024,18.99975]
[1777851387423,34.58,78632.39,0.5,-0.46389,0.00024,18.99975]
[1777851387658,34.58,78628.85,0.5,-0.46474,0.00024,19.00254]
[1777851388332,34.58,78618.77,0.5,-0.46716,0.00024,19.01]
[1777851390302,34.58,78620.47,0.5,-0.46675,0.00024,19.00878]
[1777851395338,34.57,78622.7,0.5,-0.4662,0.00024,19.00223]
[1777851401386,34.56,78623.51,0.5,-0.466,0.00024,19.00161]
[1777851406598,34.56,78622.45,0.5,-0.46625,0.00024,19.00238]
[1777851409012,34.56,78620.94,0.5,-0.46662,0.00024,19.00347]
[1777851409108,34.56,78620.94,0.5,-0.46662,0.00024,19.00347]
[1777851409171,34.56,78620.94,0.5,-0.46662,0.00024,19.00347]
[1777851409215,34.56,78620.94,0.5,-0.46662,0.00024,19.00347]
[1777851409810,34.55,78621.06,0.5,-0.46659,0.00024,19.00338]
[1777851410444,34.55,78616.44,0.5,-0.4677,0.00024,19.00665]
[1777851412242,34.56,78614.39,0.5,-0.46819,0.00024,19.00805]
[1777851412277,34.56,78614.39,0.5,-0.46819,0.00024,19.00805]
[1777851414291,34.56,78615.39,0.5,-0.46795,0.00024,19.00738]
[1777851415898,34.56,78616.17,0.5,-0.46777,0.00024,19.00684]
[1777851416668,34.56,78616.79,0.5,-0.46762,0.00024,19.00642]
[1777851422449,34.56,78620.27,0.5,-0.46678,0.00024,19.00397]
[1777851422531,34.56,78624.32,0.5,-0.46581,0.00024,19.00101]
[1777851423421,34.56,78624.32,0.5,-0.46581,0.00024,19.00101]
[1777851424012,34.56,78623.27,0.5,-0.46606,0.00024,19.00179]
[1777851424037,34.56,78623.27,0.5,-0.46606,0.00024,19.00179]
[1777851424541,34.56,78623.27,0.5,-0.46606,0.00024,19.00178]
[1777851429576,34.56,78621.7,0.5,-0.46644,0.00024,19.00295]
[1777851434177,34.56,78620.42,0.5,-0.46675,0.00024,19.00387]
[1777851434611,34.56,78620.33,0.5,-0.46677,0.00024,19.00393]
[1777851439646,34.57,78621.53,0.5,-0.46648,0.00024,19.00308]
[1777851443770,34.57,78621.99,0.5,-0.46637,0.00024,19.00275]
[1777851444333,34.57,78621.99,0.5,-0.46637,0.00024,19.00275]
[1777851444681,34.57,78623.41,0.5,-0.46603,0.00024,19.00171]
[1777851448402,34.57,78624.25,0.5,-0.46583,0.00024,19.00108]
[1777851448710,34.57,78622.04,0.5,-0.46636,0.00024,19.0027]
[1777851448798,34.57,78622.04,0.5,-0.46636,0.00024,19.0027]
[1777851450437,34.57,78619.67,0.5,-0.46693,0.00024,19.00441]
[1777851450723,34.57,78619.16,0.5,-0.46705,0.00024,19.00478]
[1777851452487,34.57,78619.61,0.5,-0.46694,0.00024,18.99954]
[1777851452737,34.57,78619.43,0.5,-0.46698,0.00024,18.99967]
[1777851453744,34.57,78609.68,0.5,-0.46933,0.00024,19.00628]
[1777851457445,34.57,78610.22,0.5,-0.4692,0.00024,19.00594]
[1777851457545,34.57,78610.22,0.5,-0.4692,0.00024,19.00594]
[1777851458779,34.58,78614.33,0.5,-0.46822,0.00024,19.00324]
[1777851460792,34.58,78618.64,0.5,-0.46718,0.00024,19.00027]
[1777851465828,34.58,78619.78,0.5,-0.46691,0.00024,18.99946]
[1777851469699,34.58,78618.56,0.5,-0.4672,0.00024,19.00033]
[1777851470746,34.58,78617.44,0.5,-0.46747,0.00024,19.00112]
[1777851470180,34.58,78627.48,0.5,-0.46506,0.00024,18.99377]
[1777851470796,34.58,78627.48,0.5,-0.46506,0.00024,18.99377]
[1777851470800,34.58,78627.48,0.5,-0.46506,0.00024,18.99377]
[1777851471177,34.58,78627.48,0.5,-0.46506,0.00024,18.99377]
[1777851471279,34.58,78632.05,0.5,-0.46396,0.00024,18.99019]
[1777851472797,34.58,78632.05,0.5,-0.46396,0.00024,18.99019]
[1777851472877,34.58,78632.44,0.5,-0.46386,0.00024,18.98988]
[1777851476842,34.58,78634.37,0.5,-0.4634,0.00024,18.98831]
[1777851477505,34.58,78634.37,0.5,-0.4634,0.00024,18.98831]
[1777851477706,34.58,78634.37,0.5,-0.4634,0.00024,18.98831]
[1777851477774,34.58,78633.57,0.5,-0.46359,0.00024,18.98896]
[1777851477846,34.58,78633.57,0.5,-0.46359,0.00024,18.98896]
[1777851478721,34.58,78638.09,0.5,-0.4625,0.00024,18.98523]
[1777851478901,34.58,78638.09,0.5,-0.4625,0.00024,18.98523]
[1777851479442,34.58,78640.0,0.5,-0.46204,0.00024,18.98361]
[1777851480957,34.58,78640.0,0.5,-0.46204,0.00024,18.98361]
[1777851481661,34.58,78642.56,0.5,-0.46143,0.00024,18.9814]
[1777851482486,34.58,78642.56,0.5,-0.46143,0.00024,18.9814]
[1777851482921,34.58,78642.56,0.5,-0.46143,0.00024,18.9814]
[1777851482931,34.58,78642.56,0.5,-0.46143,0.00024,18.9814]
[1777851483022,34.57,78641.44,0.5,-0.4617,0.00024,18.98237]
[1777851484860,34.57,78641.44,0.5,-0.4617,0.00024,18.98237]
[1777851485591,34.57,78643.59,0.5,-0.46118,0.00024,18.98049]
[1777851486555,34.57,78643.59,0.5,-0.46118,0.00024,18.98049]
[1777851487003,34.57,78645.46,0.5,-0.46073,0.00024,18.97884]
[1777851487006,34.57,78645.46,0.5,-0.46073,0.00024,18.97884]
[1777851487016,34.57,78645.46,0.5,-0.46073,0.00024,18.97884]
[1777851487158,34.57,78645.33,0.5,-0.46076,0.00024,18.97895]
[1777851489062,34.57,78645.33,0.5,-0.46076,0.00024,18.97895]
[1777851489162,34.57,78643.86,0.5,-0.46111,0.00024,18.98025]
[1777851491074,34.57,78641.71,0.5,-0.46163,0.00024,18.98213]
[1777851491646,34.57,78641.71,0.5,-0.46163,0.00024,18.98213]
[1777851491746,34.57,78640.98,0.5,-0.4618,0.00024,18.98276]
[1777851493117,34.57,78640.98,0.5,-0.4618,0.00024,18.98276]
[1777851493125,34.57,78639.81,0.5,-0.46208,0.00024,18.98376]
[1777851497184,34.57,78638.16,0.5,-0.46248,0.00024,18.98515]
[1777851497233,34.57,78637.94,0.5,-0.46253,0.00024,18.98533]
[1777851503804,34.57,78635.93,0.5,-0.46301,0.00024,18.987]
[1777851503818,34.57,78635.54,0.5,-0.46311,0.00024,18.98732]
[1777851503845,34.57,78635.54,0.5,-0.46311,0.00024,18.98732]
[1777851503895,34.57,78635.54,0.5,-0.46311,0.00024,18.98732]
[1777851503935,34.57,78635.54,0.5,-0.46311,0.00024,18.98732]
[1777851504017,34.57,78635.54,0.5,-0.46311,0.00024,18.98732]
[1777851504758,34.57,78635.54,0.5,-0.46311,0.00024,18.98732]
[1777851504777,34.57,78635.54,0.5,-0.46311,0.00024,18.98732]
[1777851504098,34.57,78639.6,0.5,-0.46213,0.00024,18.98392]
[1777851505754,34.57,78639.6,0.5,-0.46213,0.00024,18.98392]
[1777851505582,34.57,78657.28,0.5,-0.45789,0.00024,18.96781]
[1777851506774,34.57,78657.28,0.5,-0.45789,0.00024,18.96781]
[1777851506788,34.57,78657.28,0.5,-0.45789,0.00024,18.96781]
[1777851506214,34.57,78664.03,0.5,-0.45627,0.00024,18.96109]
[1777851507303,34.57,78665.59,0.5,-0.45589,0.00024,18.9595]
[1777851510900,34.57,78663.36,0.5,-0.45643,0.00024,18.96179]
[1777851511483,34.57,78663.36,0.5,-0.45643,0.00024,18.96179]
[1777851511544,34.58,78665.7,0.5,-0.45586,0.00024,18.95447]
[1777851517373,34.58,78664.27,0.5,-0.45621,0.00024,18.95598]
[1777851519001,34.58,78666.55,0.5,-0.45567,0.00024,18.95364]
[1777851519583,34.58,78666.55,0.5,-0.45567,0.00024,18.95364]
[1777851519800,34.58,78670.25,0.5,-0.45478,0.00024,18.94977]
[1777851522199,34.59,78670.01,0.5,-0.45484,0.00024,18.95004]
[1777851523293,34.59,78669.32,0.5,-0.45501,0.00024,18.95077]
[1777851523305,34.59,78669.32,0.5,-0.45501,0.00024,18.95077]
[1777851523492,34.59,78669.9,0.5,-0.45487,0.00024,18.95017]
[1777851524759,34.59,78669.9,0.5,-0.45487,0.00024,18.95017]
[1777851525641,34.59,78667.22,0.5,-0.45551,0.00024,18.95299]
[1777851525642,34.59,78667.22,0.5,-0.45551,0.00024,18.95299]
[1777851525726,34.59,78665.01,0.5,-0.45605,0.00024,18.95527]
[1777851527832,34.59,78665.01,0.5,-0.45605,0.00024,18.95528]
[1777851529680,34.6,78666.88,0.5,-0.4556,0.00024,18.95337]
[1777851529687,34.6,78666.88,0.5,-0.4556,0.00024,18.95337]
[1777851529768,34.6,78670.39,0.5,-0.45476,0.00024,18.94969]
[1777851533690,34.6,78670.36,0.5,-0.45477,0.00024,18.94974]
[1777851533773,34.6,78670.86,0.5,-0.45465,0.00024,18.94921]
[1777851534873,34.6,78670.86,0.5,-0.45465,0.00024,18.94922]
[1777851534888,34.6,78670.86,0.5,-0.45465,0.00024,18.94922]
[1777851535319,34.6,78673.66,0.5,-0.45398,0.00024,18.94622]
[1777851536330,34.6,78680.65,0.5,-0.45231,0.00024,18.93848]
[1777851541361,34.61,78686.35,0.5,-0.45095,0.00024,18.93198]
[1777851545388,34.61,78676.67,0.5,-0.45327,0.00024,18.94298]
[1777851547583,34.61,78669.16,0.5,-0.45507,0.00024,18.95108]
[1777851551402,34.62,78669.02,0.5,-0.45511,0.00024,18.95124]
[1777851551458,34.62,78669.02,0.5,-0.45511,0.00024,18.95124]
[1777851551465,34.62,78669.02,0.5,-0.45511,0.00024,18.95124]
[1777851551514,34.62,78669.02,0.5,-0.45511,0.00024,18.95124]
[1777851551598,34.62,78666.31,0.5,-0.45576,0.00024,18.95407]
[1777851552063,34.62,78666.31,0.5,-0.45576,0.00024,18.95407]
[1777851552077,34.62,78666.31,0.5,-0.45576,0.00024,18.95407]
[1777851552713,34.62,78661.95,0.5,-0.4568,0.00024,18.9585]
[1777851554090,34.62,78661.95,0.5,-0.45681,0.00024,18.95851]
[1777851554102,34.62,78661.95,0.5,-0.45681,0.00024,18.95851]
[1777851554106,34.62,78661.95,0.5,-0.45681,0.00024,18.95851]
[1777851554189,34.62,78661.95,0.5,-0.45681,0.00024,18.95851]
[1777851554193,34.62,78661.95,0.5,-0.45681,0.00024,18.95851]
[1777851554768,34.62,78670.38,0.5,-0.45479,0.00024,18.94983]
[1777851556118,34.62,78670.38,0.5,-0.45479,0.00024,18.94983]
[1777851556814,34.62,78668.41,0.5,-0.45526,0.00024,18.95191]
[1777851557694,34.62,78668.41,0.5,-0.45526,0.00024,18.95191]
[1777851557697,34.62,78668.41,0.5,-0.45526,0.00024,18.95191]
[1777851557767,34.62,78668.43,0.5,-0.45526,0.00024,18.9519]
[1777851558126,34.62,78668.43,0.5,-0.45526,0.00024,18.9519]
[1777851558481,34.62,78668.43,0.5,-0.45526,0.00024,18.9519]
[1777851558977,34.62,78668.43,0.5,-0.45526,0.00024,18.9519]
[1777851559267,34.62,78668.43,0.5,-0.45526,0.00024,18.9519]
[1777851559810,34.62,78668.3,0.5,-0.45529,0.00024,18.95204]
[1777851560170,34.62,78668.3,0.5,-0.45529,0.00024,18.95204]
[1777851560190,34.62,78668.3,0.5,-0.45529,0.00024,18.95204]
[1777851560493,34.62,78668.3,0.5,-0.45529,0.00024,18.95205]
[1777851561345,34.62,78668.3,0.5,-0.45529,0.00024,18.95205]
[1777851561356,34.62,78668.3,0.5,-0.45529,0.00024,18.95205]
[1777851561500,34.62,78667.4,0.5,-0.45551,0.00024,18.95299]
[1777851562586,34.62,78667.4,0.5,-0.45551,0.00024,18.95299]
[1777851562600,34.62,78667.4,0.5,-0.45551,0.00024,18.95299]
[1777851562687,34.63,78667.05,0.5,-0.45559,0.00024,18.95336]
[1777851563718,34.63,78667.05,0.5,-0.45559,0.00024,18.95336]
[1777851563724,34.63,78667.05,0.5,-0.45559,0.00024,18.95336]
[1777851563826,34.63,78665.43,0.5,-0.45598,0.00024,18.95503]
[1777851564790,34.63,78665.43,0.5,-0.45598,0.00024,18.95503]
[1777851564796,34.63,78665.43,0.5,-0.45598,0.00024,18.95503]
[1777851565534,34.63,78664.79,0.5,-0.45613,0.00024,18.95569]
[1777851565906,34.63,78664.79,0.5,-0.45613,0.00024,18.95569]
[1777851565919,34.63,78664.79,0.5,-0.45613,0.00024,18.95569]
[1777851566535,34.63,78663.82,0.5,-0.45637,0.00024,18.95668]
[1777851567207,34.63,78663.82,0.5,-0.45637,0.00024,18.95668]
[1777851567858,34.63,78663.82,0.5,-0.45637,0.00024,18.95668]
[1777851567954,34.63,78664.32,0.5,-0.45625,0.00024,18.95618]
[1777851567968,34.63,78664.32,0.5,-0.45625,0.00024,18.95618]
[1777851568314,34.63,78664.32,0.5,-0.45625,0.00024,18.95618]
[1777851568549,34.63,78664.32,0.5,-0.45625,0.00024,18.95618]
[1777851568905,34.63,78664.32,0.5,-0.45625,0.00024,18.95618]
[1777851569556,34.63,78673.82,0.5,-0.45398,0.00024,18.94621]
[1777851570380,34.63,78673.82,0.5,-0.45398,0.00024,18.94621]
[1777851570563,34.63,78673.89,0.5,-0.45396,0.00024,18.94614]
[1777851571572,34.63,78673.89,0.5,-0.45396,0.00024,18.94614]
[1777851571589,34.63,78673.89,0.5,-0.45396,0.00024,18.94614]
[1777851571676,34.63,78674.32,0.5,-0.45385,0.00024,18.94075]
[1777851572685,34.63,78674.32,0.5,-0.45385,0.00024,18.94075]
[1777851572696,34.63,78674.32,0.5,-0.45385,0.00024,18.94075]
[1777851572786,34.63,78668.96,0.5,-0.45513,0.00024,18.94648]
[1777851573861,34.63,78668.96,0.5,-0.45513,0.00024,18.94648]
[1777851573867,34.63,78668.96,0.5,-0.45513,0.00024,18.94648]
[1777851574591,34.64,78669.78,0.5,-0.45494,0.00024,18.94563]
[1777851574974,34.64,78669.78,0.5,-0.45494,0.00024,18.94563]
[1777851574985,34.64,78669.78,0.5,-0.45494,0.00024,18.94563]
[1777851575598,34.64,78669.88,0.5,-0.45492,0.00024,18.94553]
[1777851576068,34.64,78669.88,0.5,-0.45492,0.00024,18.94553]
[1777851576074,34.64,78669.88,0.5,-0.45492,0.00024,18.94553]
[1777851576605,34.64,78670.4,0.5,-0.45479,0.00024,18.94498]
[1777851577263,34.64,78670.4,0.5,-0.45479,0.00024,18.94498]
[1777851578515,34.64,78672.97,0.5,-0.45418,0.00024,18.94225]
[1777851578577,34.64,78672.97,0.5,-0.45418,0.00024,18.94225]
[1777851578596,34.64,78672.97,0.5,-0.45418,0.00024,18.94225]
[1777851578678,34.64,78672.0,0.5,-0.45441,0.00024,18.9433]
[1777851579888,34.64,78672.0,0.5,-0.45441,0.00024,18.9433]
[1777851579900,34.64,78672.0,0.5,-0.45441,0.00024,18.9433]
[1777851580633,34.64,78672.0,0.5,-0.45442,0.00024,18.94331]
[1777851580980,34.64,78672.0,0.5,-0.45442,0.00024,18.94331]
[1777851580989,34.64,78672.0,0.5,-0.45442,0.00024,18.94331]
[1777851581639,34.64,78671.66,0.5,-0.4545,0.00024,18.94368]
[1777851582219,34.64,78671.66,0.5,-0.4545,0.00024,18.94368]
[1777851582233,34.64,78671.66,0.5,-0.4545,0.00024,18.94368]
[1777851582646,34.65,78671.66,0.5,-0.4545,0.00024,18.94369]
[1777851583500,34.65,78671.66,0.5,-0.4545,0.00024,18.94369]
[1777851583514,34.65,78671.66,0.5,-0.4545,0.00024,18.94369]
[1777851583654,34.65,78673.12,0.5,-0.45415,0.00024,18.94213]
[1777851584635,34.65,78673.12,0.5,-0.45415,0.00024,18.94213]
[1777851584661,34.65,78673.12,0.5,-0.45415,0.00024,18.94213]
[1777851584737,34.65,78675.12,0.5,-0.45367,0.00024,18.93997]
[1777851585831,34.65,78675.12,0.5,-0.45367,0.00024,18.93997]
[1777851585929,34.65,78675.12,0.5,-0.45368,0.00024,18.93998]
[1777851586545,34.65,78675.12,0.5,-0.45368,0.00024,18.93998]
[1777851586791,34.65,78674.31,0.5,-0.45387,0.00024,18.94087]
[1777851587826,34.65,78674.31,0.5,-0.45387,0.00024,18.94087]
[1777851587831,34.65,78674.31,0.5,-0.45387,0.00024,18.94087]
[1777851587867,34.65,78678.47,0.5,-0.45288,0.00024,18.93631]
[1777851588742,34.65,78678.47,0.5,-0.45288,0.00024,18.93631]
[1777851588794,34.65,78680.8,0.5,-0.45232,0.00024,18.93369]
[1777851588981,34.65,78680.8,0.5,-0.45232,0.00024,18.93369]
[1777851588997,34.65,78680.8,0.5,-0.45232,0.00024,18.93369]
[1777851589697,34.65,78680.8,0.5,-0.45232,0.00024,18.93368]
[1777851590136,34.65,78680.8,0.5,-0.45232,0.00024,18.93368]
[1777851590146,34.65,78680.8,0.5,-0.45232,0.00024,18.93368]
[1777851590702,34.65,78680.8,0.5,-0.45232,0.00024,18.93367]
[1777851591438,34.65,78680.8,0.5,-0.45232,0.00024,18.93367]
[1777851591449,34.65,78680.8,0.5,-0.45232,0.00024,18.93367]
[1777851591711,34.65,78680.93,0.5,-0.45228,0.00024,18.93351]
[1777851592559,34.65,78680.93,0.5,-0.45228,0.00024,18.93351]
[1777851592588,34.65,78680.93,0.5,-0.45228,0.00024,18.93351]
[1777851592825,34.65,78680.93,0.5,-0.45228,0.00024,18.93351]
[1777851592834,34.65,78689.49,0.5,-0.45023,0.00024,18.92358]
[1777851593644,34.65,78689.49,0.5,-0.45023,0.00024,18.92358]
[1777851593739,34.65,78689.49,0.5,-0.45023,0.00024,18.92358]
[1777851593834,34.64,78687.27,0.5,-0.45076,0.00024,18.92619]
[1777851594830,34.64,78687.27,0.5,-0.45076,0.00024,18.92619]
[1777851594840,34.64,78682.91,0.5,-0.4518,0.00024,18.93124]
[1777851595953,34.64,78682.91,0.5,-0.4518,0.00024,18.93123]
[1777851595962,34.64,78682.91,0.5,-0.4518,0.00024,18.93123]
[1777851596750,34.64,78682.84,0.5,-0.45182,0.00024,18.9313]
[1777851597045,34.64,78682.84,0.5,-0.45182,0.00024,18.9313]
[1777851597057,34.64,78682.84,0.5,-0.45182,0.00024,18.9313]
[1777851597758,34.64,78682.89,0.5,-0.45181,0.00024,18.93124]
[1777851598244,34.64,78682.89,0.5,-0.45181,0.00024,18.93124]
[1777851598253,34.64,78682.89,0.5,-0.45181,0.00024,18.93124]
[1777851598765,34.64,78683.43,0.5,-0.45167,0.00024,18.93061]
[1777851599376,34.64,78683.43,0.5,-0.45167,0.00024,18.93061]
[1777851599386,34.64,78683.43,0.5,-0.45167,0.00024,18.93061]
[1777851599780,34.64,78683.28,0.5,-0.45171,0.00024,18.93077]
[1777851600493,34.64,78683.28,0.5,-0.45171,0.00024,18.93077]
[1777851600740,34.64,78683.28,0.5,-0.45171,0.00024,18.93077]
[1777851600785,34.64,78678.08,0.5,-0.45295,0.00024,18.93664]
[1777851600921,34.64,78678.08,0.5,-0.45295,0.00024,18.93664]
[1777851601752,34.64,78678.08,0.5,-0.45295,0.00024,18.93664]
[1777851601758,34.64,78678.08,0.5,-0.45295,0.00024,18.93664]
[1777851601854,34.63,78672.99,0.5,-0.45417,0.00024,18.9422]
[1777851602190,34.63,78672.99,0.5,-0.45417,0.00024,18.9422]
[1777851602793,34.63,78672.99,0.5,-0.45417,0.00024,18.94219]
[1777851602925,34.63,78672.99,0.5,-0.45417,0.00024,18.94219]
[1777851603800,34.63,78670.24,0.5,-0.45482,0.00024,18.94512]
[1777851604059,34.63,78670.24,0.5,-0.45482,0.00024,18.94512]
[1777851604065,34.63,78670.24,0.5,-0.45482,0.00024,18.94512]
[1777851604809,34.63,78671.36,0.5,-0.45455,0.00024,18.94392]
[1777851605193,34.63,78671.36,0.5,-0.45455,0.00024,18.94392]
[1777851605201,34.63,78671.36,0.5,-0.45455,0.00024,18.94392]
[1777851605815,34.63,78672.23,0.5,-0.45434,0.00024,18.94297]
[1777851606432,34.63,78672.23,0.5,-0.45434,0.00024,18.94297]
[1777851606442,34.63,78672.23,0.5,-0.45434,0.00024,18.94297]
[1777851606533,34.63,78672.88,0.5,-0.45419,0.00024,18.94226]
[1777851607629,34.63,78672.88,0.5,-0.45419,0.00024,18.94226]
[1777851607691,34.63,78672.88,0.5,-0.45419,0.00024,18.94226]
[1777851607695,34.62,78672.88,0.5,-0.45418,0.00024,18.94225]
[1777851608996,34.62,78672.88,0.5,-0.45418,0.00024,18.94224]
[1777851609842,34.62,78674.51,0.5,-0.45379,0.00024,18.94047]
[1777851610191,34.62,78674.51,0.5,-0.45379,0.00024,18.94047]
[1777851610200,34.62,78674.51,0.5,-0.45379,0.00024,18.94047]
[1777851610849,34.62,78670.06,0.5,-0.45485,0.00024,18.94523]
[1777851611326,34.62,78670.06,0.5,-0.45485,0.00024,18.94523]
[1777851611332,34.62,78670.06,0.5,-0.45485,0.00024,18.94523]
[1777851611389,34.62,78670.06,0.5,-0.45485,0.00024,18.94523]
[1777851611856,34.62,78669.07,0.5,-0.45509,0.00024,18.94627]
[1777851612648,34.62,78669.07,0.5,-0.45509,0.00024,18.94627]
[1777851612665,34.62,78669.07,0.5,-0.45509,0.00024,18.94627]
[1777851612667,34.62,78669.07,0.5,-0.45509,0.00024,18.94627]
[1777851612863,34.62,78664.98,0.5,-0.45607,0.00024,18.95051]
[1777851613824,34.62,78664.98,0.5,-0.45607,0.00024,18.95051]
[1777851613830,34.62,78664.98,0.5,-0.45607,0.00024,18.95051]
[1777851613871,34.62,78664.1,0.5,-0.45628,0.00024,18.95142]
[1777851615042,34.62,78665.68,0.5,-0.45591,0.00024,18.94981]
[1777851615125,34.62,78665.68,0.5,-0.45591,0.00024,18.94981]
[1777851615885,34.62,78672.01,0.5,-0.45439,0.00024,18.94318]
[1777851617129,34.62,78673.61,0.5,-0.45401,0.00024,18.94146]
[1777851617898,34.63,78673.81,0.5,-0.45396,0.00024,18.94126]
[1777851619169,34.63,78673.86,0.5,-0.45395,0.00024,18.94122]
[1777851619176,34.63,78673.86,0.5,-0.45395,0.00024,18.94122]
[1777851619179,34.63,78673.86,0.5,-0.45395,0.00024,18.94122]
[1777851619912,34.63,78673.52,0.5,-0.45404,0.00024,18.94159]
[1777851621194,34.63,78671.51,0.5,-0.45452,0.00024,18.94376]
[1777851621901,34.63,78671.51,0.5,-0.45452,0.00024,18.94376]
[1777851621926,34.63,78669.32,0.5,-0.45505,0.00024,18.94609]
[1777851623234,34.63,78669.67,0.5,-0.45496,0.00024,18.94573]
[1777851623940,34.64,78672.11,0.5,-0.45438,0.00024,18.94315]
[1777851624948,34.64,78678.05,0.5,-0.45296,0.00024,18.93668]
[1777851630112,34.64,78676.13,0.5,-0.45343,0.00024,18.93883]
[1777851633382,34.65,78679.44,0.5,-0.45263,0.00024,18.93025]
[1777851633475,34.65,78677.94,0.5,-0.45299,0.00024,18.93194]
[1777851636024,34.65,78673.24,0.5,-0.45412,0.00024,18.9371]
[1777851637031,34.65,78677.67,0.5,-0.45306,0.00024,18.93226]
[1777851638038,34.65,78677.67,0.5,-0.45306,0.00024,18.93226]
[1777851638039,34.65,78677.67,0.5,-0.45306,0.00024,18.93226]
[1777851638045,34.65,78677.67,0.5,-0.45306,0.00024,18.93226]
[1777851638306,34.65,78677.62,0.5,-0.45307,0.00024,18.93233]
[1777851639234,34.65,78677.62,0.5,-0.45307,0.00024,18.93233]
[1777851639253,34.65,78677.62,0.5,-0.45307,0.00024,18.93233]
[1777851639538,34.66,78677.73,0.5,-0.45305,0.00024,18.93221]
[1777851640347,34.66,78677.73,0.5,-0.45305,0.00024,18.93221]
[1777851640361,34.66,78677.73,0.5,-0.45305,0.00024,18.93221]
[1777851640368,34.66,78677.73,0.5,-0.45305,0.00024,18.93221]
[1777851640590,34.66,78677.4,0.5,-0.45313,0.00024,18.93258]
[1777851641520,34.66,78677.4,0.5,-0.45313,0.00024,18.93258]
[1777851641544,34.66,78677.4,0.5,-0.45313,0.00024,18.93258]
[1777851641557,34.66,78677.4,0.5,-0.45313,0.00024,18.93258]
[1777851641841,34.66,78677.2,0.5,-0.45318,0.00024,18.93281]
[1777851642826,34.66,78677.2,0.5,-0.45318,0.00024,18.93281]
[1777851642833,34.66,78677.2,0.5,-0.45318,0.00024,18.93281]
[1777851642927,34.66,78676.68,0.5,-0.4533,0.00024,18.93339]
[1777851643980,34.66,78676.68,0.5,-0.4533,0.00024,18.93339]
[1777851643988,34.66,78676.68,0.5,-0.4533,0.00024,18.93339]
[1777851644083,34.66,78675.47,0.5,-0.45359,0.00024,18.93472]
[1777851645241,34.66,78675.47,0.5,-0.45359,0.00024,18.93472]
[1777851645246,34.66,78675.47,0.5,-0.45359,0.00024,18.93472]
[1777851645342,34.66,78675.08,0.5,-0.45369,0.00024,18.93515]
[1777851646378,34.66,78675.08,0.5,-0.45369,0.00024,18.93515]
[1777851646389,34.66,78675.08,0.5,-0.45369,0.00024,18.93515]
[1777851646479,34.66,78675.38,0.5,-0.45362,0.00024,18.93483]
[1777851647550,34.66,78675.38,0.5,-0.45362,0.00024,18.93483]
[1777851647557,34.66,78675.38,0.5,-0.45362,0.00024,18.93483]
[1777851647564,34.66,78675.59,0.5,-0.45357,0.00024,18.93461]
[1777851648768,34.66,78675.59,0.5,-0.45357,0.00024,18.93461]
[1777851648809,34.66,78675.59,0.5,-0.45357,0.00024,18.93461]
[1777851648869,34.66,78675.34,0.5,-0.45363,0.00024,18.93489]
[1777851649641,34.66,78675.34,0.5,-0.45363,0.00024,18.93489]
[1777851649742,34.66,78674.7,0.5,-0.45378,0.00024,18.93559]
[1777851650724,34.66,78674.7,0.5,-0.45378,0.00024,18.93559]
[1777851650730,34.66,78674.7,0.5,-0.45378,0.00024,18.93559]
[1777851650825,34.66,78674.74,0.5,-0.45377,0.00024,18.93555]
[1777851651901,34.66,78674.74,0.5,-0.45377,0.00024,18.93555]
[1777851651907,34.66,78674.74,0.5,-0.45377,0.00024,18.93555]
[1777851652136,34.67,78674.42,0.5,-0.45385,0.00024,18.9359]
[1777851653010,34.67,78674.42,0.5,-0.45385,0.00024,18.9359]
[1777851653017,34.67,78674.42,0.5,-0.45385,0.00024,18.9359]
[1777851653143,34.67,78674.29,0.5,-0.45388,0.00024,18.93605]
[1777851654102,34.67,78674.29,0.5,-0.45388,0.00024,18.93605]
[1777851654111,34.67,78674.29,0.5,-0.45388,0.00024,18.93605]
[1777851654204,34.67,78668.09,0.5,-0.45537,0.00024,18.94264]
[1777851655215,34.67,78668.09,0.5,-0.45537,0.00024,18.94264]
[1777851655223,34.67,78668.09,0.5,-0.45537,0.00024,18.94264]
[1777851655261,34.67,78668.0,0.5,-0.45539,0.00024,18.94273]
[1777851656332,34.67,78668.0,0.5,-0.45539,0.00024,18.94273]
[1777851656429,34.67,78668.0,0.5,-0.45539,0.00024,18.94273]
[1777851656433,34.67,78668.13,0.5,-0.45536,0.00024,18.9426]
[1777851657740,34.67,78668.13,0.5,-0.45536,0.00024,18.9426]
[1777851657945,34.67,78668.84,0.5,-0.45519,0.00024,18.94185]
[1777851658932,34.67,78668.84,0.5,-0.45519,0.00024,18.94185]
[1777851658947,34.67,78668.84,0.5,-0.45519,0.00024,18.94185]
[1777851658951,34.67,78668.84,0.5,-0.45519,0.00024,18.94185]
[1777851659185,34.67,78668.84,0.5,-0.45519,0.00024,18.94185]
[1777851660129,34.67,78668.84,0.5,-0.45519,0.00024,18.94185]
[1777851660139,34.67,78668.84,0.5,-0.45519,0.00024,18.94185]
[1777851660230,34.67,78669.86,0.5,-0.45494,0.00024,18.94078]
[1777851661306,34.67,78669.86,0.5,-0.45494,0.00024,18.94078]
[1777851661316,34.67,78669.86,0.5,-0.45494,0.00024,18.94078]
[1777851661914,34.67,78669.95,0.5,-0.45492,0.00024,18.94069]
[1777851662691,34.67,78669.95,0.5,-0.45492,0.00024,18.94069]
[1777851662868,34.67,78657.24,0.5,-0.45796,0.00024,18.95353]
[1777851663069,34.67,78657.24,0.5,-0.45796,0.00024,18.95353]
[1777851663846,34.67,78657.24,0.5,-0.45796,0.00024,18.95353]
[1777851663937,34.67,78640.99,0.5,-0.46186,0.00024,18.96835]
[1777851665066,34.67,78640.99,0.5,-0.46186,0.00024,18.96835]
[1777851665074,34.67,78640.99,0.5,-0.46186,0.00024,18.96835]
[1777851665227,34.67,78636.44,0.5,-0.46295,0.00024,18.97217]
[1777851669390,34.67,78636.06,0.5,-0.46305,0.00024,18.97251]
[1777851669935,34.67,78636.06,0.5,-0.46305,0.00024,18.97251]
[1777851669964,34.68,78636.06,0.5,-0.46305,0.00024,18.97251]
[1777851671978,34.68,78636.06,0.5,-0.46305,0.00024,18.97251]
[1777851672276,34.68,78636.83,0.5,-0.46287,0.00024,18.97188]
[1777851677312,34.68,78638.27,0.5,-0.46253,0.00024,18.97071]
[1777851680063,34.69,78639.07,0.5,-0.46234,0.00024,18.97005]
[1777851680072,34.69,78639.07,0.5,-0.46234,0.00024,18.97005]
[1777851680160,34.69,78639.27,0.5,-0.46229,0.00024,18.96988]
[1777851682100,34.69,78639.27,0.5,-0.46229,0.00024,18.96989]
[1777851682105,34.69,78639.27,0.5,-0.46229,0.00024,18.96989]
[1777851682114,34.69,78639.27,0.5,-0.46229,0.00024,18.96989]
[1777851682407,34.69,78639.58,0.5,-0.46222,0.00024,18.96963]
[1777851684118,34.69,78639.58,0.5,-0.46222,0.00024,18.96964]
[1777851684128,34.69,78639.58,0.5,-0.46222,0.00024,18.96964]
[1777851684360,34.69,78639.98,0.5,-0.46212,0.00024,18.9693]
[1777851686157,34.69,78640.09,0.5,-0.4621,0.00024,18.96922]
[1777851686373,34.69,78640.2,0.5,-0.46207,0.00024,18.96913]
[1777851690200,34.7,78640.51,0.5,-0.462,0.00024,18.96887]
[1777851690519,34.7,78640.51,0.5,-0.462,0.00024,18.96888]
[1777851691265,34.7,78640.51,0.5,-0.462,0.00024,18.96888]
[1777851692233,34.7,78640.8,0.5,-0.46193,0.00024,18.96371]
[1777851692416,34.7,78640.8,0.5,-0.46193,0.00024,18.96371]
[1777851697450,34.71,78638.85,0.5,-0.4624,0.00024,18.96538]
[1777851702488,34.71,78637.08,0.5,-0.46283,0.00024,18.96687]
[1777851706182,34.71,78636.04,0.5,-0.46308,0.00024,18.96774]
[1777851706415,34.71,78636.04,0.5,-0.46308,0.00024,18.96774]
[1777851706448,34.71,78636.04,0.5,-0.46308,0.00024,18.96774]
[1777851706722,34.71,78642.07,0.5,-0.46163,0.00024,18.96267]
[1777851708436,34.71,78642.07,0.5,-0.46163,0.00024,18.96268]
[1777851708445,34.71,78642.07,0.5,-0.46163,0.00024,18.96268]
[1777851708489,34.71,78642.07,0.5,-0.46163,0.00024,18.96268]
[1777851708534,34.72,78640.43,0.5,-0.46203,0.00024,18.96408]
[1777851710480,34.72,78640.49,0.5,-0.46201,0.00024,18.96403]
[1777851710514,34.72,78640.49,0.5,-0.46201,0.00024,18.96403]
[1777851710824,34.72,78640.49,0.5,-0.46201,0.00024,18.96404]
[1777851712505,34.72,78640.49,0.5,-0.46201,0.00024,18.96404]
[1777851712556,34.72,78641.77,0.5,-0.46171,0.00024,18.96295]
[1777851716555,34.72,78643.38,0.5,-0.46133,0.00024,18.96157]
[1777851716562,34.72,78643.38,0.5,-0.46133,0.00024,18.96157]
[1777851716564,34.72,78643.38,0.5,-0.46133,0.00024,18.96157]
[1777851716573,34.72,78643.38,0.5,-0.46133,0.00024,18.96157]
[1777851716657,34.72,78643.38,0.5,-0.46133,0.00024,18.96157]
[1777851718585,34.72,78643.38,0.5,-0.46133,0.00024,18.96158]
[1777851718591,34.72,78643.38,0.5,-0.46133,0.00024,18.96158]
[1777851718738,34.72,78643.38,0.5,-0.46133,0.00024,18.96158]
[1777851718959,34.72,78644.34,0.5,-0.4611,0.00024,18.96074]
[1777851720627,34.72,78644.34,0.5,-0.4611,0.00024,18.96074]
[1777851720715,34.72,78644.17,0.5,-0.46114,0.00024,18.9609]
[1777851727661,34.73,78643.12,0.5,-0.4614,0.00024,18.96184]
[1777851729505,34.73,78643.69,0.5,-0.46126,0.00024,18.96135]
[1777851729936,34.73,78643.69,0.5,-0.46126,0.00024,18.96135]
[1777851729955,34.73,78643.69,0.5,-0.46126,0.00024,18.96135]
[1777851729957,34.73,78643.69,0.5,-0.46126,0.00024,18.96135]
[1777851729990,34.73,78635.21,0.5,-0.46329,0.00024,18.96849]
[1777851730856,34.73,78629.64,0.5,-0.46463,0.00024,18.97291]
[1777851732819,34.73,78629.73,0.5,-0.46461,0.00024,18.97284]
[1777851732951,34.73,78629.73,0.5,-0.46461,0.00024,18.97284]
[1777851733053,34.74,78630.9,0.5,-0.46433,0.00024,18.97193]
[1777851734852,34.74,78630.9,0.5,-0.46433,0.00024,18.97194]
[1777851734947,34.74,78631.47,0.5,-0.46419,0.00024,18.97149]
[1777851739089,34.73,78631.14,0.5,-0.46427,0.00024,18.97174]
[1777851739099,34.73,78631.14,0.5,-0.46427,0.00024,18.97174]
[1777851739982,34.73,78631.14,0.5,-0.46427,0.00024,18.97174]
[1777851739999,34.73,78631.14,0.5,-0.46427,0.00024,18.97174]
[1777851739746,34.73,78631.14,0.5,-0.46427,0.00024,18.97174]
[1777851740996,34.73,78631.14,0.5,-0.46427,0.00024,18.97174]
[1777851741059,34.73,78620.75,0.5,-0.46676,0.00024,18.97952]
[1777851742991,34.73,78620.75,0.5,-0.46676,0.00024,18.97952]
[1777851743774,34.73,78620.61,0.5,-0.46679,0.00024,18.97961]
[1777851748218,34.72,78624.22,0.5,-0.46592,0.00024,18.97698]
[1777851749070,34.72,78624.22,0.5,-0.46592,0.00024,18.97698]
[1777851749816,34.72,78622.58,0.5,-0.46631,0.00024,18.97817]
[1777851751830,34.72,78630.61,0.5,-0.46438,0.00024,18.96718]
[1777851756434,34.72,78629.54,0.5,-0.46463,0.00024,18.968]
[1777851757214,34.72,78626.04,0.5,-0.46547,0.00024,18.97067]
[1777851757872,34.71,78627.1,0.5,-0.46521,0.00024,18.96987]
[1777851763913,34.71,78625.08,0.5,-0.46569,0.00024,18.97137]
[1777851767361,34.71,78628.98,0.5,-0.46476,0.00024,18.9684]
[1777851767942,34.7,78628.86,0.5,-0.46479,0.00024,18.96849]
[1777851771751,34.7,78628.84,0.5,-0.46479,0.00024,18.9685]
[1777851773437,34.7,78631.15,0.5,-0.46423,0.00024,18.9667]
[1777851773984,34.7,78630.41,0.5,-0.46441,0.00024,18.96727]
[1777851778805,34.7,78631.03,0.5,-0.46426,0.00024,18.96678]
[1777851778937,34.7,78631.03,0.5,-0.46426,0.00024,18.96678]
[1777851779001,34.7,78631.03,0.5,-0.46426,0.00024,18.96678]
[1777851779097,34.7,78641.42,0.5,-0.46177,0.00024,18.95824]
[1777851779149,34.7,78641.42,0.5,-0.46177,0.00024,18.95824]
[1777851779228,34.7,78641.42,0.5,-0.46177,0.00024,18.95824]
[1777851779917,34.7,78641.42,0.5,-0.46177,0.00024,18.95824]
[1777851779922,34.7,78641.42,0.5,-0.46177,0.00024,18.95824]
[1777851780027,34.7,78641.42,0.5,-0.46177,0.00024,18.95823]
[1777851781037,34.7,78631.19,0.5,-0.46422,0.00024,18.96665]
[1777851785674,34.69,78629.75,0.5,-0.46456,0.00024,18.96777]
[1777851785700,34.69,78629.75,0.5,-0.46456,0.00024,18.96777]
[1777851785733,34.69,78629.75,0.5,-0.46456,0.00024,18.96777]
[1777851785787,34.69,78629.75,0.5,-0.46456,0.00024,18.96777]
[1777851785947,34.69,78629.75,0.5,-0.46456,0.00024,18.96777]
[1777851786068,34.69,78634.27,0.5,-0.46348,0.00024,18.96418]
[1777851787076,34.69,78629.94,0.5,-0.46452,0.00024,18.96762]
[1777851787635,34.69,78629.94,0.5,-0.46452,0.00024,18.96762]
[1777851787670,34.69,78629.94,0.5,-0.46452,0.00024,18.96762]
[1777851792060,34.69,78628.64,0.5,-0.46483,0.00024,18.96862]
[1777851793720,34.69,78628.96,0.5,-0.46475,0.00024,18.96837]
[1777851794126,34.69,78628.74,0.5,-0.4648,0.00024,18.96853]
[1777851797775,34.69,78628.74,0.5,-0.4648,0.00024,18.96853]
[1777851797876,34.69,78628.73,0.5,-0.4648,0.00024,18.96853]
[1777851802299,34.69,78628.01,0.5,-0.46497,0.00024,18.96908]
[1777851803856,34.68,78628.05,0.5,-0.46496,0.00024,18.96905]
[1777851803957,34.68,78627.88,0.5,-0.465,0.00024,18.96918]
[1777851805380,34.68,78627.88,0.5,-0.465,0.00024,18.96918]
[1777851805734,34.68,78627.88,0.5,-0.465,0.00024,18.96918]
[1777851805899,34.68,78627.88,0.5,-0.465,0.00024,18.96918]
[1777851805938,34.68,78626.01,0.5,-0.46545,0.00024,18.97059]
[1777851806498,34.68,78613.65,0.5,-0.46842,0.00024,18.97937]
[1777851807199,34.68,78613.65,0.5,-0.46842,0.00024,18.97937]
[1777851807462,34.68,78613.65,0.5,-0.46842,0.00024,18.97937]
[1777851807531,34.68,78610.98,0.5,-0.46906,0.00024,18.98112]
[1777851811996,34.68,78611.66,0.5,-0.4689,0.00024,18.98067]
[1777851812063,34.68,78601.67,0.5,-0.47129,0.00024,18.98194]
[1777851813535,34.68,78601.67,0.5,-0.47129,0.00024,18.98194]
[1777851814001,34.68,78601.67,0.5,-0.47129,0.00024,18.98194]
[1777851814103,34.68,78601.54,0.5,-0.47133,0.00024,18.98202]
[1777851818062,34.69,78603.15,0.5,-0.47094,0.00024,18.98108]
[1777851818293,34.69,78604.33,0.5,-0.47066,0.00024,18.98038]
[1777851823328,34.7,78605.51,0.5,-0.47038,0.00024,18.97968]
[1777851826695,34.7,78607.55,0.5,-0.46989,0.00024,18.97842]
[1777851828214,34.7,78608.26,0.5,-0.46972,0.00024,18.97798]
[1777851828363,34.7,78608.75,0.5,-0.4696,0.00024,18.97767]
[1777851833399,34.71,78617.39,0.5,-0.46753,0.00024,18.97196]
[1777851834856,34.71,78617.39,0.5,-0.46753,0.00024,18.97196]
[1777851835174,34.71,78621.47,0.5,-0.46655,0.00024,18.96908]
[1777851836402,34.71,78621.47,0.5,-0.46655,0.00024,18.96908]
[1777851836414,34.71,78621.47,0.5,-0.46655,0.00024,18.96908]
[1777851837106,34.7,78629.48,0.5,-0.46463,0.00024,18.96309]
[1777851839638,34.7,78639.36,0.5,-0.46226,0.00024,18.95508]
[1777851841964,34.7,78640.52,0.5,-0.46198,0.00024,18.95409]
[1777851842459,34.7,78640.52,0.5,-0.46198,0.00024,18.95409]
[1777851842529,34.7,78640.52,0.5,-0.46198,0.00024,18.95409]
[1777851842572,34.7,78640.52,0.5,-0.46198,0.00024,18.95409]
[1777851842577,34.7,78640.52,0.5,-0.46198,0.00024,18.95409]
[1777851842673,34.7,78636.17,0.5,-0.46302,0.00024,18.95773]
[1777851844085,34.7,78624.77,0.5,-0.46576,0.00024,18.96665]
[1777851844526,34.7,78624.77,0.5,-0.46576,0.00024,18.96665]
[1777851845014,34.7,78624.77,0.5,-0.46576,0.00024,18.96665]
[1777851845110,34.7,78622.76,0.5,-0.46624,0.00024,18.96812]
[1777851846540,34.7,78622.76,0.5,-0.46624,0.00024,18.96812]
[1777851846597,34.7,78622.64,0.5,-0.46627,0.00024,18.96821]
[1777851850616,34.69,78622.21,0.5,-0.46637,0.00024,18.96851]
[1777851851169,34.69,78622.21,0.5,-0.46637,0.00024,18.96851]
[1777851850864,34.69,78622.72,0.5,-0.46624,0.00024,18.96814]
[1777851852651,34.69,78622.72,0.5,-0.46624,0.00024,18.96813]
[1777851852752,34.69,78623.15,0.5,-0.46614,0.00024,18.96782]
[1777851858581,34.68,78622.65,0.5,-0.46625,0.00024,18.96816]
[1777851861800,34.68,78623.64,0.5,-0.46601,0.00024,18.96743]
[1777851862115,34.68,78618.49,0.5,-0.46725,0.00024,18.97113]
[1777851862797,34.68,78618.49,0.5,-0.46725,0.00024,18.97113]
[1777851862834,34.68,78618.49,0.5,-0.46725,0.00024,18.97113]
[1777851862927,34.68,78611.25,0.5,-0.46899,0.00024,18.97603]
[1777851864831,34.68,78611.25,0.5,-0.46899,0.00024,18.97603]
[1777851864924,34.69,78609.7,0.5,-0.46937,0.00024,18.97703]
[1777851866391,34.69,78609.7,0.5,-0.46937,0.00024,18.97703]
[1777851866877,34.69,78609.7,0.5,-0.46937,0.00024,18.97703]
[1777851866978,34.69,78609.14,0.5,-0.4695,0.00024,18.97739]
[1777851872685,34.69,78609.67,0.5,-0.46937,0.00024,18.97215]
[1777851875702,34.69,78614.9,0.5,-0.46812,0.00024,18.96871]
[1777851879924,34.69,78609.1,0.5,-0.46951,0.00024,18.97251]
[1777851885772,34.7,78613.1,0.5,-0.46855,0.00024,18.96992]
[1777851890812,34.7,78612.51,0.5,-0.46869,0.00024,18.97031]
[1777851892821,34.7,78608.07,0.5,-0.46976,0.00024,18.97317]
[1777851897856,34.7,78610.36,0.5,-0.46921,0.00024,18.97172]
[1777851902126,34.7,78604.0,0.5,-0.47074,0.00024,18.97568]
[1777851903141,34.7,78597.61,0.5,-0.47228,0.00024,18.97938]
[1777851903565,34.7,78597.61,0.5,-0.47228,0.00024,18.97938]
[1777851903779,34.7,78597.61,0.5,-0.47228,0.00024,18.97938]
[1777851904043,34.7,78597.61,0.5,-0.47228,0.00024,18.97938]
[1777851904076,34.7,78555.98,0.5,-0.4823,0.00024,18.99653]
[1777851904932,34.7,78518.66,0.5,-0.4913,0.00024,19.0017]
[1777851905731,34.7,78518.66,0.5,-0.4913,0.00024,19.0017]
[1777851905958,34.7,78518.66,0.5,-0.4913,0.00024,19.0017]
[1777851906041,34.7,78511.74,0.5,-0.49297,0.00024,19.00159]
[1777851906695,34.7,78511.74,0.5,-0.49297,0.00024,19.00159]
[1777851906870,34.7,78511.74,0.5,-0.49297,0.00024,19.00159]
[1777851907184,34.7,78511.74,0.5,-0.49297,0.00024,19.00159]
[1777851906944,34.7,78511.74,0.5,-0.49297,0.00024,19.00159]
[1777851907757,34.7,78511.74,0.5,-0.49297,0.00024,19.00159]
[1777851907889,34.7,78511.74,0.5,-0.49297,0.00024,19.00159]
[1777851908386,34.71,78511.7,0.5,-0.49298,0.00024,19.00159]
[1777851908523,34.71,78511.7,0.5,-0.49298,0.00024,19.00159]
[1777851908898,34.71,78511.7,0.5,-0.49298,0.00024,19.00159]
[1777851908949,34.71,78511.7,0.5,-0.49298,0.00024,19.00159]
[1777851908999,34.71,78556.84,0.5,-0.48209,0.00024,18.9963]
[1777851910013,34.71,78556.84,0.5,-0.48209,0.00024,18.9963]
[1777851910251,34.71,78556.84,0.5,-0.48209,0.00024,18.9963]
[1777851910018,34.73,78561.11,0.5,-0.48107,0.00024,18.99509]
[1777851910510,34.73,78561.11,0.5,-0.48107,0.00024,18.99509]
[1777851910788,34.73,78561.11,0.5,-0.48107,0.00024,18.99509]
[1777851910975,34.73,78561.11,0.5,-0.48107,0.00024,18.99509]
[1777851912112,34.73,78561.11,0.5,-0.48107,0.00024,18.99509]
[1777851912214,34.73,78561.11,0.5,-0.48107,0.00024,18.99509]
[1777851912214,34.74,78569.63,0.5,-0.47902,0.00024,18.99226]
[1777851912333,34.74,78569.63,0.5,-0.47902,0.00024,18.99226]
[1777851912360,34.74,78569.63,0.5,-0.47902,0.00024,18.99226]
[1777851912992,34.74,78569.63,0.5,-0.47902,0.00024,18.99226]
[1777851913306,34.74,78569.63,0.5,-0.47902,0.00024,18.99226]
[1777851913996,34.74,78576.32,0.5,-0.47741,0.00024,18.98969]
[1777851915330,34.74,78575.36,0.5,-0.47765,0.00024,18.99008]
[1777851915345,34.74,78575.36,0.5,-0.47765,0.00024,18.99008]
[1777851916012,34.74,78573.41,0.5,-0.47811,0.00024,18.99085]
[1777851919031,34.74,78566.6,0.5,-0.47975,0.00024,18.99333]
[1777851919980,34.74,78566.6,0.5,-0.47975,0.00024,18.99333]
[1777851920081,34.74,78561.55,0.5,-0.48097,0.00024,18.99496]
[1777851920417,34.74,78561.55,0.5,-0.48097,0.00024,18.99496]
[1777851921799,34.74,78561.55,0.5,-0.48097,0.00024,18.99496]
[1777851922051,34.74,78561.55,0.5,-0.48097,0.00024,18.99496]
[1777851922137,34.74,78556.33,0.5,-0.48222,0.00024,18.99646]
[1777851923916,34.74,78556.33,0.5,-0.48222,0.00024,18.99646]
[1777851923974,34.74,78556.33,0.5,-0.48222,0.00024,18.99646]
[1777851923984,34.74,78556.33,0.5,-0.48222,0.00024,18.99646]
[1777851924066,34.74,78554.57,0.5,-0.48265,0.00024,18.99692]
[1777851925977,34.74,78554.7,0.5,-0.48262,0.00024,18.99689]
[1777851925991,34.74,78554.7,0.5,-0.48262,0.00024,18.99689]
[1777851926680,34.73,78553.85,0.5,-0.48282,0.00024,18.9971]
[1777851928006,34.73,78553.85,0.5,-0.48282,0.00024,18.9971]
[1777851928010,34.73,78553.85,0.5,-0.48282,0.00024,18.9971]
[1777851928026,34.73,78553.85,0.5,-0.48282,0.00024,18.9971]
[1777851928096,34.73,78551.66,0.5,-0.48335,0.00024,18.99764]
[1777851928454,34.73,78551.66,0.5,-0.48335,0.00024,18.99764]
[1777851929101,34.73,78551.66,0.5,-0.48335,0.00024,18.99764]
[1777851929462,34.73,78551.66,0.5,-0.48335,0.00024,18.99764]
[1777851929599,34.73,78551.66,0.5,-0.48335,0.00024,18.99764]
[1777851929608,34.73,78551.66,0.5,-0.48335,0.00024,18.99764]
[1777851929609,34.73,78551.66,0.5,-0.48335,0.00024,18.99764]
[1777851930292,34.73,78533.16,0.5,-0.4878,0.00024,19.00084]
[1777851930698,34.73,78533.16,0.5,-0.4878,0.00024,19.00084]
[1777851930856,34.73,78533.16,0.5,-0.4878,0.00024,19.00084]
[1777851930913,34.73,78533.16,0.5,-0.4878,0.00024,19.00084]
[1777851931028,34.73,78533.16,0.5,-0.4878,0.00024,19.00084]
[1777851931116,34.73,78533.16,0.5,-0.4878,0.00024,18.99593]
[1777851932067,34.73,78533.16,0.5,-0.4878,0.00024,18.99593]
[1777851932071,34.73,78533.16,0.5,-0.4878,0.00024,18.99593]
[1777851932130,34.73,78510.79,0.5,-0.4932,0.00024,18.99664]
[1777851933134,34.73,78510.79,0.5,-0.4932,0.00024,18.99664]
[1777851935757,34.74,78511.4,0.5,-0.49305,0.00024,18.99667]
[1777851936152,34.75,78510.16,0.5,-0.49335,0.00024,18.99661]
[1777851937607,34.75,78509.31,0.5,-0.49355,0.00024,18.99656]
[1777851937911,34.75,78509.31,0.5,-0.49355,0.00024,18.99656]
[1777851938085,34.75,78509.31,0.5,-0.49355,0.00024,18.99656]
[1777851938115,34.75,78509.31,0.5,-0.49355,0.00024,18.99656]
[1777851938116,34.75,78509.31,0.5,-0.49355,0.00024,18.99656]
[1777851938166,34.76,78505.79,0.5,-0.4944,0.00024,18.99632]
[1777851938925,34.76,78505.79,0.5,-0.4944,0.00024,18.99632]
[1777851939173,34.76,78500.86,0.5,-0.49559,0.00024,18.99584]
[1777851940223,34.76,78500.86,0.5,-0.49559,0.00024,18.99584]
[1777851940303,34.76,78500.86,0.5,-0.49559,0.00024,18.99584]
[1777851940245,34.76,78503.75,0.5,-0.49489,0.00024,18.99614]
[1777851941187,34.77,78503.75,0.5,-0.49489,0.00024,18.99614]
[1777851946296,34.78,78505.07,0.5,-0.49457,0.00024,18.99626]
[1777851947231,34.78,78503.19,0.5,-0.49502,0.00024,18.99609]
[1777851947884,34.78,78503.19,0.5,-0.49502,0.00024,18.99609]
[1777851948253,34.78,78503.19,0.5,-0.49502,0.00024,18.99609]
[1777851949245,34.79,78498.91,0.5,-0.49605,0.00024,18.9956]
[1777851949976,34.79,78498.91,0.5,-0.49605,0.00024,18.9956]
[1777851950366,34.79,78500.5,0.5,-0.49567,0.00024,18.99579]
[1777851951173,34.79,78500.5,0.5,-0.49567,0.00024,18.99579]
[1777851952063,34.79,78508.76,0.5,-0.49368,0.00024,18.99653]
[1777851952416,34.79,78508.76,0.5,-0.49368,0.00024,18.99653]
[1777851953075,34.79,78508.76,0.5,-0.49368,0.00024,18.99653]
[1777851953273,34.79,78511.11,0.5,-0.49312,0.00024,18.99665]
[1777851954412,34.79,78510.65,0.5,-0.49323,0.00024,18.99663]
[1777851955314,34.79,78510.65,0.5,-0.49323,0.00024,18.99663]
[1777851955648,34.79,78510.65,0.5,-0.49323,0.00024,18.99663]
[1777851956310,34.79,78516.04,0.5,-0.49193,0.00024,18.99679]
[1777851956477,34.79,78516.04,0.5,-0.49193,0.00024,18.99679]
[1777851958458,34.79,78525.49,0.5,-0.48965,0.00024,18.99657]
[1777851958475,34.79,78525.49,0.5,-0.48965,0.00024,18.99657]
[1777851959330,34.79,78525.9,0.5,-0.48956,0.00024,18.99655]
[1777851961161,34.79,78525.9,0.5,-0.48956,0.00024,18.99655]
[1777851962529,34.79,78525.66,0.5,-0.48961,0.00024,18.99656]
[1777851962584,34.79,78514.01,0.5,-0.49242,0.00024,18.99675]
[1777851964993,34.79,78519.19,0.5,-0.49117,0.00024,18.99678]
[1777851968627,34.79,78519.82,0.5,-0.49102,0.00024,18.99677]
[1777851968720,34.79,78520.02,0.5,-0.49097,0.00024,18.99677]
[1777851970886,34.79,78520.02,0.5,-0.49097,0.00024,18.99677]
[1777851971268,34.79,78520.02,0.5,-0.49097,0.00024,18.99677]
[1777851971333,34.79,78520.02,0.5,-0.49097,0.00024,18.99677]
[1777851971340,34.79,78520.02,0.5,-0.49097,0.00024,18.99677]
[1777851971419,34.78,78522.88,0.5,-0.49028,0.00024,18.99669]
[1777851971663,34.78,78525.15,0.5,-0.48974,0.00024,18.99659]
[1777851972720,34.78,78525.15,0.5,-0.48974,0.00024,18.99659]
[1777851972796,34.78,78531.24,0.5,-0.48827,0.00024,18.99614]
[1777851973441,34.78,78531.24,0.5,-0.48827,0.00024,18.99614]
[1777851974749,34.78,78533.91,0.5,-0.48763,0.00024,18.99586]
[1777851974987,34.78,78535.2,0.5,-0.48732,0.00024,18.9957]
[1777851975456,34.78,78535.2,0.5,-0.48732,0.00024,18.9957]
[1777851976363,34.78,78534.54,0.5,-0.48748,0.00024,18.99578]
[1777851976429,34.78,78534.54,0.5,-0.48748,0.00024,18.99578]
[1777851976436,34.78,78534.54,0.5,-0.48748,0.00024,18.99578]
[1777851976444,34.78,78534.54,0.5,-0.48748,0.00024,18.99578]
[1777851976451,34.78,78534.54,0.5,-0.48748,0.00024,18.99578]
[1777851976795,34.78,78534.54,0.5,-0.48748,0.00024,18.99578]
[1777851979288,34.78,78536.24,0.5,-0.48707,0.00024,18.99557]
[1777851979339,34.78,78542.08,0.5,-0.48566,0.00024,18.9947]
[1777851979613,34.78,78542.08,0.5,-0.48566,0.00024,18.9947]
[1777851979631,34.78,78542.08,0.5,-0.48566,0.00024,18.9947]
[1777851979827,34.77,78546.62,0.5,-0.48457,0.00024,18.99385]
[1777851980828,34.77,78546.62,0.5,-0.48457,0.00024,18.99385]
[1777851980919,34.77,78552.75,0.5,-0.48309,0.00024,18.99248]
[1777851982964,34.77,78552.75,0.5,-0.48309,0.00024,18.99248]
[1777851984899,34.77,78556.03,0.5,-0.4823,0.00024,18.99164]
[1777851984923,34.77,78556.03,0.5,-0.4823,0.00024,18.99164]
[1777851984927,34.77,78556.03,0.5,-0.4823,0.00024,18.99164]
[1777851985024,34.77,78559.47,0.5,-0.48148,0.00024,18.99068]
[1777851987934,34.77,78559.67,0.5,-0.48143,0.00024,18.99063]
[1777851988226,34.77,78569.05,0.5,-0.47917,0.00024,18.98758]
[1777851988992,34.77,78569.05,0.5,-0.47917,0.00024,18.98758]
[1777851988997,34.77,78569.05,0.5,-0.47917,0.00024,18.98758]
[1777851989090,34.77,78572.79,0.5,-0.47827,0.00024,18.9862]
[1777851991000,34.77,78572.79,0.5,-0.47827,0.00024,18.9862]
[1777851991199,34.77,78572.89,0.5,-0.47825,0.00024,18.98124]
[1777851992563,34.77,78568.37,0.5,-0.47933,0.00024,18.98291]
[1777851996755,34.77,78566.95,0.5,-0.47967,0.00024,18.9834]
[1777851996779,34.77,78566.95,0.5,-0.47967,0.00024,18.9834]
[1777851998398,34.77,78568.4,0.5,-0.47933,0.00024,18.9829]
[1777851998998,34.77,78568.4,0.5,-0.47933,0.00024,18.9829]
[1777851999360,34.77,78568.4,0.5,-0.47933,0.00024,18.9829]
[1777851999008,34.77,78561.76,0.5,-0.48092,0.00024,18.98509]
[1777851999417,34.77,78561.76,0.5,-0.48092,0.00024,18.98509]
[1777851999630,34.77,78561.76,0.5,-0.48092,0.00024,18.98509]
[1777851999722,34.77,78561.76,0.5,-0.48092,0.00024,18.98509]
[1777851999896,34.77,78561.76,0.5,-0.48092,0.00024,18.98509]
[1777852000273,34.77,78546.02,0.5,-0.48471,0.00024,18.98906]
[1777852000797,34.77,78544.44,0.5,-0.48509,0.00024,18.98936]
[1777852003044,34.77,78544.44,0.5,-0.48509,0.00024,18.98936]
[1777852003067,34.77,78544.44,0.5,-0.48509,0.00024,18.98936]
[1777852003076,34.77,78545.91,0.5,-0.48474,0.00024,18.98908]
[1777852004939,34.77,78545.91,0.5,-0.48474,0.00024,18.98907]
[1777852005017,34.77,78545.91,0.5,-0.48474,0.00024,18.98907]
[1777852005244,34.77,78545.91,0.5,-0.48474,0.00024,18.98907]
[1777852005287,34.76,78549.96,0.5,-0.48376,0.00024,18.98822]
[1777852005770,34.76,78549.96,0.5,-0.48376,0.00024,18.98822]
[1777852005840,34.76,78549.96,0.5,-0.48376,0.00024,18.98822]
[1777852005980,34.76,78549.96,0.5,-0.48376,0.00024,18.98822]
[1777852006081,34.76,78552.96,0.5,-0.48304,0.00024,18.98751]
[1777852007345,34.76,78552.96,0.5,-0.48304,0.00024,18.98751]
[1777852007355,34.76,78552.96,0.5,-0.48304,0.00024,18.98751]
[1777852007381,34.76,78555.03,0.5,-0.48254,0.00024,18.98699]
[1777852012251,34.76,78559.13,0.5,-0.48155,0.00024,18.98586]
[1777852013586,34.76,78562.22,0.5,-0.48081,0.00024,18.98493]
[1777852014553,34.76,78562.58,0.5,-0.48072,0.00024,18.98482]
[1777852014604,34.76,78562.58,0.5,-0.48072,0.00024,18.98482]
[1777852014613,34.76,78562.58,0.5,-0.48072,0.00024,18.98482]
[1777852014821,34.76,78564.48,0.5,-0.48026,0.00024,18.98422]
[1777852020937,34.76,78570.45,0.5,-0.47883,0.00024,18.98215]
[1777852022773,34.77,78575.02,0.5,-0.47773,0.00024,18.98041]
[1777852025545,34.77,78577.23,0.5,-0.4772,0.00024,18.97951]
[1777852025548,34.77,78578.13,0.5,-0.47698,0.00024,18.97914]
[1777852026707,34.77,78578.13,0.5,-0.47698,0.00024,18.97914]
[1777852027581,34.77,78577.13,0.5,-0.47723,0.00024,18.97956]
[1777852027813,34.77,78577.13,0.5,-0.47723,0.00024,18.97956]
[1777852030198,34.77,78577.01,0.5,-0.47725,0.00024,18.97961]
[1777852031540,34.77,78582.72,0.5,-0.47588,0.00024,18.97714]
[1777852031621,34.77,78582.72,0.5,-0.47588,0.00024,18.97714]
[1777852031649,34.77,78582.72,0.5,-0.47588,0.00024,18.97714]
[1777852031838,34.77,78582.72,0.5,-0.47588,0.00024,18.97715]
[1777852033418,34.77,78582.72,0.5,-0.47588,0.00024,18.97715]
[1777852032844,34.77,78588.62,0.5,-0.47447,0.00024,18.97436]
[1777852033666,34.77,78588.62,0.5,-0.47447,0.00024,18.97436]
[1777852033852,34.77,78587.69,0.5,-0.47469,0.00024,18.97482]
[1777852035675,34.77,78587.04,0.5,-0.47485,0.00024,18.97513]
[1777852035969,34.78,78586.9,0.5,-0.47488,0.00024,18.9752]
[1777852036455,34.78,78586.9,0.5,-0.47488,0.00024,18.9752]
[1777852037719,34.78,78586.9,0.5,-0.47488,0.00024,18.9752]
[1777852037879,34.78,78587.17,0.5,-0.47482,0.00024,18.97507]
[1777852039992,34.78,78585.38,0.5,-0.47525,0.00024,18.97593]
[1777852040263,34.78,78572.35,0.5,-0.47838,0.00024,18.98146]
[1777852040557,34.78,78572.35,0.5,-0.47838,0.00024,18.98146]
[1777852041560,34.78,78569.87,0.5,-0.47897,0.00024,18.98238]
[1777852041799,34.78,78569.87,0.5,-0.47897,0.00024,18.98238]
[1777852041811,34.78,78569.87,0.5,-0.47897,0.00024,18.98238]
[1777852041843,34.78,78569.87,0.5,-0.47897,0.00024,18.98238]
[1777852041991,34.78,78570.74,0.5,-0.47877,0.00024,18.98206]
[1777852042919,34.78,78574.87,0.5,-0.47777,0.00024,18.98048]
[1777852043800,34.78,78574.87,0.5,-0.47777,0.00024,18.98048]
[1777852043923,34.78,78574.87,0.5,-0.47777,0.00024,18.98048]
[1777852047834,34.78,78576.44,0.5,-0.4774,0.00024,18.97985]
[1777852048188,34.78,78575.13,0.5,-0.47771,0.00024,18.98038]
[1777852049045,34.78,78575.13,0.5,-0.47771,0.00024,18.98038]
[1777852049856,34.78,78575.85,0.5,-0.47754,0.00024,18.9801]
[1777852049965,34.79,78575.85,0.5,-0.47754,0.00024,18.9801]
[1777852055000,34.79,78573.99,0.5,-0.47798,0.00024,18.97592]
[1777852058584,34.79,78573.41,0.5,-0.47812,0.00024,18.97615]
[1777852059029,34.79,78566.66,0.5,-0.47975,0.00024,18.9786]
[1777852060021,34.79,78566.66,0.5,-0.47975,0.00024,18.9786]
[1777852060029,34.79,78566.66,0.5,-0.47975,0.00024,18.9786]
[1777852062022,34.79,78558.09,0.5,-0.48181,0.00024,18.98126]
[1777852062041,34.79,78558.09,0.5,-0.48181,0.00024,18.98126]
[1777852068023,34.8,78557.33,0.5,-0.48199,0.00024,18.98148]
[1777852068120,34.8,78557.33,0.5,-0.48199,0.00024,18.98148]
[1777852068315,34.8,78560.85,0.5,-0.48115,0.00024,18.98047]
[1777852068919,34.8,78560.85,0.5,-0.48115,0.00024,18.98047]
[1777852069934,34.81,78560.85,0.5,-0.48115,0.00024,18.98047]
[1777852070999,34.81,78563.23,0.5,-0.48058,0.00024,18.97974]
[1777852071868,34.81,78560.89,0.5,-0.48114,0.00024,18.98046]
[1777852072433,34.81,78563.81,0.5,-0.48044,0.00024,18.97955]
[1777852075142,34.81,78568.32,0.5,-0.47936,0.00024,18.97804]
[1777852076032,34.81,78568.32,0.5,-0.47936,0.00024,18.97804]
[1777852076264,34.81,78568.32,0.5,-0.47936,0.00024,18.97804]
[1777852076269,34.81,78568.32,0.5,-0.47936,0.00024,18.97804]
[1777852078162,34.81,78582.77,0.5,-0.47589,0.00024,18.97226]
[1777852082336,34.82,78581.14,0.5,-0.47628,0.00024,18.97298]
[1777852082436,34.82,78579.67,0.5,-0.47663,0.00024,18.97362]
[1777852086230,34.82,78576.7,0.5,-0.47735,0.00024,18.97487]
[1777852086778,34.82,78576.4,0.5,-0.47742,0.00024,18.97499]
[1777852087224,34.82,78576.4,0.5,-0.47742,0.00024,18.97499]
[1777852091427,34.82,78567.02,0.5,-0.47967,0.00024,18.9785]
[1777852094479,34.83,78564.66,0.5,-0.48024,0.00024,18.97929]
[1777852095136,34.83,78564.66,0.5,-0.48024,0.00024,18.97929]
[1777852095268,34.83,78564.66,0.5,-0.48024,0.00024,18.97929]
[1777852095272,34.83,78564.66,0.5,-0.48024,0.00024,18.97929]
[1777852095351,34.83,78563.89,0.5,-0.48042,0.00024,18.97954]
[1777852099305,34.83,78564.63,0.5,-0.48025,0.00024,18.9793]
[1777852099402,34.83,78564.95,0.5,-0.48017,0.00024,18.9792]
[1777852101322,34.83,78570.58,0.5,-0.47882,0.00024,18.97725]
[1777852106358,34.84,78572.91,0.5,-0.47826,0.00024,18.97638]
[1777852107547,34.84,78572.91,0.5,-0.47826,0.00024,18.97639]
[1777852109445,34.84,78573.06,0.5,-0.47823,0.00024,18.97633]
[1777852109484,34.84,78571.99,0.5,-0.47848,0.00024,18.97674]
[1777852114415,34.84,78567.35,0.5,-0.4796,0.00024,18.97349]
[1777852115498,34.84,78567.35,0.5,-0.4796,0.00024,18.97349]
[1777852115552,34.85,78565.82,0.5,-0.47996,0.00024,18.97401]
[1777852116429,34.85,78565.82,0.5,-0.47996,0.00024,18.97401]
[1777852116792,34.85,78565.82,0.5,-0.47996,0.00024,18.97401]
[1777852117437,34.85,78552.58,0.5,-0.48315,0.00024,18.97781]
[1777852117603,34.85,78552.58,0.5,-0.48315,0.00024,18.97781]
[1777852117620,34.85,78552.58,0.5,-0.48315,0.00024,18.97781]
[1777852117810,34.85,78552.58,0.5,-0.48315,0.00024,18.97781]
[1777852118444,34.85,78553.43,0.5,-0.48294,0.00024,18.97761]
[1777852119605,34.85,78556.34,0.5,-0.48224,0.00024,18.97686]
[1777852120460,34.85,78559.97,0.5,-0.48137,0.00024,18.97584]
[1777852121617,34.86,78559.68,0.5,-0.48144,0.00024,18.97593]
[1777852122471,34.86,78560.07,0.5,-0.48135,0.00024,18.97581]
[1777852123846,34.86,78560.94,0.5,-0.48114,0.00024,18.97556]
[1777852124442,34.86,78560.94,0.5,-0.48114,0.00024,18.97556]
[1777852124509,34.86,78562.1,0.5,-0.48086,0.00024,18.97521]
[1777852127506,34.86,78566.28,0.5,-0.47986,0.00024,18.97387]
[1777852129730,34.87,78566.44,0.5,-0.47982,0.00024,18.97382]
[1777852129824,34.87,78566.78,0.5,-0.47974,0.00024,18.9737]
[1777852135562,34.87,78567.85,0.5,-0.47949,0.00024,18.97334]
[1777852137826,34.87,78567.85,0.5,-0.47949,0.00024,18.97334]
[1777852139868,34.88,78567.92,0.5,-0.47947,0.00024,18.97332]
[1777852139969,34.88,78568.12,0.5,-0.47942,0.00024,18.97325]
[1777852141906,34.88,78567.18,0.5,-0.47965,0.00024,18.97358]
[1777852142203,34.88,78567.18,0.5,-0.47965,0.00024,18.97358]
[1777852142223,34.88,78567.18,0.5,-0.47965,0.00024,18.97358]
[1777852142304,34.88,78566.51,0.5,-0.47981,0.00024,18.9738]
[1777852150667,34.89,78567.14,0.5,-0.47966,0.00024,18.9736]
[1777852152296,34.89,78567.14,0.5,-0.47966,0.00024,18.9736]
[1777852152327,34.89,78574.63,0.5,-0.47787,0.00024,18.97086]
[1777852154106,34.89,78574.63,0.5,-0.47787,0.00024,18.97086]
[1777852154520,34.9,78557.13,0.5,-0.48207,0.00024,18.97667]
[1777852156136,34.9,78557.13,0.5,-0.48207,0.00024,18.97667]
[1777852156524,34.9,78557.13,0.5,-0.48207,0.00024,18.97667]
[1777852156227,34.9,78562.3,0.5,-0.48083,0.00024,18.97517]
[1777852158163,34.9,78562.6,0.5,-0.48076,0.00024,18.97508]
[1777852158261,34.9,78561.83,0.5,-0.48094,0.00024,18.97532]
[1777852163320,34.91,78564.09,0.5,-0.4804,0.00024,18.97462]
[1777852163421,34.91,78568.38,0.5,-0.47937,0.00024,18.97319]
[1777852163677,34.91,78568.38,0.5,-0.47937,0.00024,18.97319]
[1777852164271,34.91,78568.38,0.5,-0.47937,0.00024,18.97319]
[1777852164335,34.91,78571.02,0.5,-0.47874,0.00024,18.97224]
[1777852169801,34.92,78569.06,0.5,-0.47921,0.00024,18.97295]
[1777852175843,34.92,78566.49,0.5,-0.47983,0.00024,18.96892]
[1777852180499,34.93,78566.74,0.5,-0.47977,0.00024,18.96884]
[1777852180878,34.93,78571.11,0.5,-0.47872,0.00024,18.96731]
[1777852182928,34.93,78573.51,0.5,-0.47815,0.00024,18.96641]
[1777852184533,34.93,78573.38,0.5,-0.47818,0.00024,18.96646]
[1777852184905,34.93,78574.42,0.5,-0.47793,0.00024,18.96606]
[1777852189941,34.94,78573.0,0.5,-0.47827,0.00024,18.96661]
[1777852194976,34.94,78574.02,0.5,-0.47803,0.00024,18.96622]
[1777852200024,34.95,78572.38,0.5,-0.47842,0.00024,18.96685]
[1777852206065,34.95,78575.15,0.5,-0.47776,0.00024,18.96579]
[1777852208799,34.95,78575.37,0.5,-0.47771,0.00024,18.9657]
[1777852208882,34.95,78575.37,0.5,-0.47771,0.00024,18.9657]
[1777852208901,34.95,78575.37,0.5,-0.47771,0.00024,18.9657]
[1777852209494,34.95,78574.95,0.5,-0.47781,0.00024,18.96587]
[1777852214991,34.96,78574.18,0.5,-0.478,0.00024,18.96617]
[1777852215084,34.96,78574.07,0.5,-0.47802,0.00024,18.96621]
[1777852220365,34.95,78573.42,0.5,-0.47818,0.00024,18.96646]
[1777852220705,34.95,78570.99,0.5,-0.47876,0.00024,18.96737]
[1777852220753,34.95,78570.99,0.5,-0.47876,0.00024,18.96737]
[1777852221315,34.95,78570.99,0.5,-0.47876,0.00024,18.96737]
[1777852221335,34.95,78556.66,0.5,-0.48219,0.00024,18.97191]
[1777852221867,34.95,78556.66,0.5,-0.48219,0.00024,18.97191]
[1777852221914,34.95,78556.66,0.5,-0.48219,0.00024,18.97191]
[1777852221951,34.95,78556.66,0.5,-0.48219,0.00024,18.97191]
[1777852222404,34.95,78556.66,0.5,-0.48219,0.00024,18.97191]
[1777852222490,34.96,78533.98,0.5,-0.48763,0.00024,18.97622]
[1777852223183,34.95,78533.98,0.5,-0.48763,0.00024,18.97622]
[1777852224435,34.95,78533.98,0.5,-0.48763,0.00024,18.97622]
[1777852224452,34.95,78533.98,0.5,-0.48763,0.00024,18.97622]
[1777852224520,34.95,78531.23,0.5,-0.48828,0.00024,18.9765]
[1777852226431,34.95,78531.23,0.5,-0.48828,0.00024,18.9765]
[1777852226476,34.95,78537.75,0.5,-0.48672,0.00024,18.97575]
[1777852227175,34.95,78537.75,0.5,-0.48672,0.00024,18.97575]
[1777852227544,34.95,78534.58,0.5,-0.48748,0.00024,18.97615]
[1777852229225,34.95,78534.58,0.5,-0.48748,0.00024,18.97615]
[1777852229312,34.95,78533.64,0.5,-0.48771,0.00024,18.97625]
[1777852230251,34.95,78533.64,0.5,-0.48771,0.00024,18.97625]
[1777852230458,34.95,78533.64,0.5,-0.48771,0.00024,18.97625]
[1777852230583,34.95,78533.64,0.5,-0.48771,0.00024,18.97625]
[1777852230602,34.94,78534.05,0.5,-0.48761,0.00024,18.97621]
[1777852231027,34.94,78534.05,0.5,-0.48761,0.00024,18.97621]
[1777852231045,34.94,78534.05,0.5,-0.48761,0.00024,18.97621]
[1777852231154,34.94,78534.05,0.5,-0.48761,0.00024,18.97621]
[1777852231503,34.94,78525.52,0.5,-0.48965,0.00024,18.972]
[1777852233257,34.94,78523.95,0.5,-0.49003,0.00024,18.97208]
[1777852233313,34.94,78523.95,0.5,-0.49003,0.00024,18.97208]
[1777852233540,34.94,78523.95,0.5,-0.49003,0.00024,18.97208]
[1777852233594,34.94,78525.96,0.5,-0.48955,0.00024,18.97198]
[1777852235285,34.94,78525.96,0.5,-0.48955,0.00024,18.97198]
[1777852235292,34.94,78525.96,0.5,-0.48955,0.00024,18.97198]
[1777852237293,34.94,78535.63,0.5,-0.48723,0.00024,18.9711]
[1777852237317,34.94,78535.63,0.5,-0.48723,0.00024,18.9711]
[1777852237367,34.94,78536.87,0.5,-0.48693,0.00024,18.97094]
[1777852237661,34.94,78536.87,0.5,-0.48693,0.00024,18.97094]
[1777852239317,34.93,78536.87,0.5,-0.48693,0.00024,18.97094]
[1777852239396,34.93,78536.9,0.5,-0.48692,0.00024,18.97094]
[1777852242665,34.93,78536.87,0.5,-0.48693,0.00024,18.97094]
[1777852243119,34.93,78536.87,0.5,-0.48693,0.00024,18.97094]
[1777852243338,34.93,78536.87,0.5,-0.48693,0.00024,18.97094]
[1777852243410,34.93,78536.87,0.5,-0.48693,0.00024,18.97094]
[1777852243459,34.93,78536.87,0.5,-0.48693,0.00024,18.97094]
[1777852243464,34.93,78536.87,0.5,-0.48693,0.00024,18.97094]
[1777852243529,34.93,78536.87,0.5,-0.48693,0.00024,18.97094]
[1777852243561,34.93,78556.98,0.5,-0.4821,0.00024,18.96689]
[1777852245341,34.92,78554.16,0.5,-0.48278,0.00024,18.96762]
[1777852248827,34.92,78553.65,0.5,-0.4829,0.00024,18.96775]
[1777852248979,34.92,78553.65,0.5,-0.4829,0.00024,18.96775]
[1777852249057,34.92,78553.65,0.5,-0.4829,0.00024,18.96775]
[1777852249532,34.92,78553.65,0.5,-0.4829,0.00024,18.96775]
[1777852249564,34.92,78553.65,0.5,-0.4829,0.00024,18.96775]
[1777852249593,34.92,78549.33,0.5,-0.48394,0.00024,18.96875]
[1777852250853,34.92,78549.33,0.5,-0.48394,0.00024,18.96875]
[1777852251537,34.92,78549.33,0.5,-0.48394,0.00024,18.96875]
[1777852251547,34.92,78549.33,0.5,-0.48394,0.00024,18.96875]
[1777852251580,34.92,78546.72,0.5,-0.48456,0.00024,18.9693]
[1777852253540,34.92,78547.1,0.5,-0.48447,0.00024,18.96922]
[1777852253554,34.92,78547.1,0.5,-0.48447,0.00024,18.96922]
[1777852257422,34.91,78541.5,0.5,-0.48581,0.00024,18.97025]
[1777852258688,34.91,78541.58,0.5,-0.48579,0.00024,18.97023]
[1777852258870,34.91,78541.58,0.5,-0.48579,0.00024,18.97023]
[1777852258899,34.91,78541.58,0.5,-0.48579,0.00024,18.97023]
[1777852258913,34.91,78541.58,0.5,-0.48579,0.00024,18.97023]
[1777852259034,34.91,78541.58,0.5,-0.48579,0.00024,18.97023]
[1777852259436,34.9,78541.58,0.5,-0.48579,0.00024,18.97023]
[1777852260443,34.9,78534.26,0.5,-0.48755,0.00024,18.97126]
[1777852261045,34.9,78534.26,0.5,-0.48755,0.00024,18.97126]
[1777852261651,34.9,78533.87,0.5,-0.48765,0.00024,18.9713]
[1777852261660,34.9,78533.87,0.5,-0.48765,0.00024,18.9713]
[1777852261671,34.9,78533.87,0.5,-0.48765,0.00024,18.9713]
[1777852262630,34.9,78530.88,0.5,-0.48836,0.00024,18.97161]
[1777852263664,34.9,78530.88,0.5,-0.48836,0.00024,18.97161]
[1777852264473,34.9,78531.5,0.5,-0.48821,0.00024,18.97155]
[1777852266487,34.9,78526.72,0.5,-0.48936,0.00024,18.97193]
[1777852267743,34.9,78526.72,0.5,-0.48936,0.00024,18.97193]
[1777852268501,34.89,78526.72,0.5,-0.48936,0.00024,18.97193]
[1777852269508,34.89,78531.71,0.5,-0.48816,0.00024,18.97153]
[1777852271239,34.89,78532.38,0.5,-0.488,0.00024,18.97146]
[1777852271390,34.89,78532.38,0.5,-0.488,0.00024,18.97146]
[1777852272144,34.89,78531.9,0.5,-0.48812,0.00024,18.97151]
[1777852272204,34.89,78531.9,0.5,-0.48812,0.00024,18.97151]
[1777852281593,34.88,78534.81,0.5,-0.48742,0.00024,18.97119]
[1777852284402,34.88,78534.77,0.5,-0.48743,0.00024,18.9712]
[1777852284442,34.88,78534.77,0.5,-0.48743,0.00024,18.9712]
[1777852284570,34.88,78534.77,0.5,-0.48743,0.00024,18.9712]
[1777852284652,34.88,78542.74,0.5,-0.48551,0.00024,18.97003]
[1777852285242,34.88,78542.74,0.5,-0.48551,0.00024,18.97003]
[1777852285325,34.88,78542.74,0.5,-0.48551,0.00024,18.97003]
[1777852285336,34.88,78542.74,0.5,-0.48551,0.00024,18.97003]
[1777852285510,34.88,78542.74,0.5,-0.48551,0.00024,18.97003]
[1777852285628,34.88,78542.74,0.5,-0.48551,0.00024,18.97003]
[1777852285991,34.88,78542.74,0.5,-0.48551,0.00024,18.97003]
[1777852286507,34.88,78542.74,0.5,-0.48551,0.00024,18.97003]
[1777852286669,34.88,78542.74,0.5,-0.48551,0.00024,18.97003]
[1777852286635,34.87,78552.08,0.5,-0.48327,0.00024,18.96811]
[1777852287184,34.87,78552.08,0.5,-0.48327,0.00024,18.96811]
[1777852287358,34.87,78552.08,0.5,-0.48327,0.00024,18.96811]
[1777852287537,34.87,78552.08,0.5,-0.48327,0.00024,18.96811]
[1777852287553,34.87,78552.08,0.5,-0.48327,0.00024,18.96811]
[1777852287559,34.87,78552.08,0.5,-0.48327,0.00024,18.96811]
[1777852287642,34.87,78557.86,0.5,-0.48188,0.00024,18.96661]
[1777852288087,34.87,78557.86,0.5,-0.48188,0.00024,18.96661]
[1777852290104,34.87,78565.5,0.5,-0.48004,0.00024,18.96429]
[1777852290110,34.87,78565.5,0.5,-0.48004,0.00024,18.96429]
[1777852290663,34.87,78568.06,0.5,-0.47943,0.00024,18.96342]
[1777852294122,34.87,78568.55,0.5,-0.47931,0.00024,18.95833]
[1777852294140,34.88,78568.55,0.5,-0.47931,0.00024,18.95833]
[1777852294699,34.88,78568.55,0.5,-0.47931,0.00024,18.95833]
[1777852296126,34.88,78570.56,0.5,-0.47883,0.00024,18.95761]
[1777852296219,34.88,78570.36,0.5,-0.47888,0.00024,18.95768]
[1777852301742,34.88,78570.79,0.5,-0.47877,0.00024,18.95753]
[1777852304227,34.88,78569.65,0.5,-0.47905,0.00024,18.95795]
[1777852304330,34.88,78570.84,0.5,-0.47876,0.00024,18.95751]
[1777852309798,34.89,78570.29,0.5,-0.4789,0.00024,18.95772]
[1777852310885,34.89,78570.29,0.5,-0.4789,0.00024,18.95772]
[1777852312328,34.89,78570.1,0.5,-0.47894,0.00024,18.95779]
[1777852312429,34.89,78569.63,0.5,-0.47906,0.00024,18.95796]
[1777852318412,34.9,78568.85,0.5,-0.47925,0.00024,18.95824]
[1777852318513,34.9,78568.71,0.5,-0.47928,0.00024,18.95829]
[1777852319024,34.9,78568.71,0.5,-0.47928,0.00024,18.95829]
[1777852320010,34.9,78568.32,0.5,-0.47937,0.00024,18.95843]
[1777852320034,34.9,78568.32,0.5,-0.47937,0.00024,18.95843]
[1777852320435,34.9,78568.32,0.5,-0.47937,0.00024,18.95843]
[1777852320603,34.9,78568.32,0.5,-0.47937,0.00024,18.95843]
[1777852320691,34.9,78568.42,0.5,-0.47935,0.00024,18.9584]
[1777852322465,34.9,78571.19,0.5,-0.47869,0.00024,18.9574]
[1777852322475,34.9,78571.19,0.5,-0.47869,0.00024,18.9574]
[1777852322562,34.9,78572.94,0.5,-0.47827,0.00024,18.95675]
[1777852327924,34.91,78571.87,0.5,-0.47852,0.00024,18.95715]
[1777852330579,34.91,78570.61,0.5,-0.47883,0.00024,18.95762]
[1777852330670,34.91,78565.2,0.5,-0.48013,0.00024,18.95949]
[1777852331156,34.91,78565.2,0.5,-0.48013,0.00024,18.95949]
[1777852332596,34.91,78565.54,0.5,-0.48004,0.00024,18.95938]
[1777852332676,34.91,78566.14,0.5,-0.4799,0.00024,18.95918]
[1777852337994,34.92,78564.25,0.5,-0.48036,0.00024,18.95981]
[1777852340705,34.92,78565.1,0.5,-0.48015,0.00024,18.95954]
[1777852340723,34.92,78565.1,0.5,-0.48015,0.00024,18.95954]
[1777852343366,34.92,78565.24,0.5,-0.48012,0.00024,18.95949]
[1777852344799,34.93,78564.93,0.5,-0.4802,0.00024,18.9596]
[1777852345047,34.93,78565.55,0.5,-0.48005,0.00024,18.95939]
[1777852345877,34.93,78565.55,0.5,-0.48005,0.00024,18.95939]
[1777852346596,34.93,78565.55,0.5,-0.48005,0.00024,18.95939]
[1777852346613,34.93,78565.55,0.5,-0.48005,0.00024,18.95939]
[1777852346655,34.93,78556.03,0.5,-0.48233,0.00024,18.96222]
[1777852347283,34.93,78549.16,0.5,-0.48398,0.00024,18.96387]
[1777852348904,34.93,78549.16,0.5,-0.48398,0.00024,18.96387]
[1777852349072,34.93,78549.66,0.5,-0.48386,0.00024,18.96376]
[1777852350923,34.92,78550.62,0.5,-0.48363,0.00024,18.96355]
[1777852351086,34.92,78550.62,0.5,-0.48362,0.00024,18.95862]
[1777852353478,34.92,78551.12,0.5,-0.4835,0.00024,18.95851]
[1777852354630,34.92,78552.88,0.5,-0.48308,0.00024,18.95809]
[1777852355544,34.92,78553.52,0.5,-0.48293,0.00024,18.95793]
[1777852355643,34.92,78560.24,0.5,-0.48132,0.00024,18.95612]
[1777852357018,34.92,78560.24,0.5,-0.48132,0.00024,18.95612]
[1777852357643,34.92,78561.98,0.5,-0.4809,0.00024,18.9556]
[1777852358606,34.92,78561.98,0.5,-0.4809,0.00024,18.9556]
[1777852359070,34.92,78561.87,0.5,-0.48092,0.00024,18.95563]
[1777852359079,34.92,78561.87,0.5,-0.48092,0.00024,18.95563]
[1777852359677,34.92,78561.87,0.5,-0.48092,0.00024,18.95563]
[1777852361091,34.92,78561.87,0.5,-0.48092,0.00024,18.95563]
[1777852361144,34.92,78561.87,0.5,-0.48092,0.00024,18.95563]
[1777852366199,34.91,78565.21,0.5,-0.48012,0.00024,18.95457]
[1777852372240,34.91,78565.2,0.5,-0.48012,0.00024,18.95457]
[1777852374307,34.91,78565.49,0.5,-0.48005,0.00024,18.95448]
[1777852374622,34.91,78566.03,0.5,-0.47992,0.00024,18.9543]
[1777852378181,34.91,78566.38,0.5,-0.47984,0.00024,18.95418]
[1777852378748,34.91,78566.38,0.5,-0.47984,0.00024,18.95418]
[1777852379290,34.91,78567.39,0.5,-0.4796,0.00024,18.95384]
[1777852384324,34.91,78566.8,0.5,-0.47974,0.00024,18.95404]
[1777852389360,34.91,78567.21,0.5,-0.47964,0.00024,18.95389]
[1777852391221,34.91,78567.21,0.5,-0.47964,0.00024,18.95389]
[1777852391649,34.91,78567.21,0.5,-0.47964,0.00024,18.95389]
[1777852391656,34.91,78567.21,0.5,-0.47964,0.00024,18.95389]
[1777852391746,34.91,78572.58,0.5,-0.47835,0.00024,18.95196]
[1777852393694,34.91,78572.58,0.5,-0.47835,0.00024,18.95196]
[1777852393772,34.91,78575.07,0.5,-0.47775,0.00024,18.951]
[1777852395194,34.91,78575.07,0.5,-0.47775,0.00024,18.951]
[1777852395733,34.91,78575.07,0.5,-0.47775,0.00024,18.951]
[1777852395746,34.91,78575.07,0.5,-0.47775,0.00024,18.951]
[1777852396409,34.91,78575.73,0.5,-0.4776,0.00024,18.95074]
[1777852399234,34.91,78576.1,0.5,-0.47751,0.00024,18.95059]
[1777852399777,34.91,78576.1,0.5,-0.47751,0.00024,18.95059]
[1777852399787,34.91,78576.31,0.5,-0.47746,0.00024,18.95051]
[1777852400437,34.91,78577.07,0.5,-0.47728,0.00024,18.9502]
[1777852403863,34.91,78575.46,0.5,-0.47766,0.00024,18.95085]
[1777852404465,34.92,78575.46,0.5,-0.47766,0.00024,18.95085]
[1777852405318,34.92,78575.46,0.5,-0.47766,0.00024,18.95085]
[1777852405899,34.92,78576.96,0.5,-0.4773,0.00024,18.95025]
[1777852405950,34.92,78576.96,0.5,-0.4773,0.00024,18.95025]
[1777852411514,34.92,78577.28,0.5,-0.47723,0.00024,18.9452]
[1777852415423,34.92,78577.7,0.5,-0.47713,0.00024,18.94502]
[1777852415542,34.92,78577.7,0.5,-0.47713,0.00024,18.94503]
[1777852416451,34.92,78577.7,0.5,-0.47713,0.00024,18.94503]
[1777852418082,34.92,78580.67,0.5,-0.47641,0.00024,18.94377]
[1777852418563,34.92,78580.39,0.5,-0.47648,0.00024,18.94389]
[1777852422118,34.93,78579.0,0.5,-0.47682,0.00024,18.94449]
[1777852422215,34.93,78579.0,0.5,-0.47682,0.00024,18.94449]
[1777852423443,34.93,78579.0,0.5,-0.47682,0.00024,18.94449]
[1777852424144,34.93,78579.07,0.5,-0.4768,0.00024,18.94446]
[1777852424606,34.93,78579.07,0.5,-0.4768,0.00024,18.94446]
[1777852427634,34.93,78578.32,0.5,-0.47698,0.00024,18.94477]
[1777852428209,34.93,78578.93,0.5,-0.47683,0.00024,18.94452]
[1777852428215,34.93,78578.93,0.5,-0.47683,0.00024,18.94452]
[1777852428634,34.93,78578.93,0.5,-0.47683,0.00024,18.94452]
[1777852429168,34.93,78578.93,0.5,-0.47683,0.00024,18.94452]
[1777852430251,34.93,78579.12,0.5,-0.47679,0.00024,18.94444]
[1777852430259,34.93,78579.12,0.5,-0.47679,0.00024,18.94444]
[1777852430747,34.93,78579.12,0.5,-0.47679,0.00024,18.94444]
[1777852430651,34.93,78582.59,0.5,-0.47596,0.00024,18.94293]
[1777852432288,34.93,78582.39,0.5,-0.47601,0.00024,18.94302]
[1777852432293,34.93,78582.39,0.5,-0.47601,0.00024,18.94302]
[1777852432664,34.93,78579.95,0.5,-0.47659,0.00024,18.94409]
[1777852434290,34.93,78579.85,0.5,-0.47661,0.00024,18.94413]
[1777852434680,34.93,78580.27,0.5,-0.47651,0.00024,18.94395]
[1777852436931,34.93,78579.35,0.5,-0.47674,0.00024,18.94435]
[1777852438358,34.93,78579.14,0.5,-0.47679,0.00024,18.94444]
[1777852438434,34.94,78578.93,0.5,-0.47684,0.00024,18.94453]
[1777852440398,34.94,78578.93,0.5,-0.47684,0.00024,18.94453]
[1777852440422,34.94,78578.93,0.5,-0.47684,0.00024,18.94453]
[1777852440431,34.94,78578.93,0.5,-0.47684,0.00024,18.94453]
[1777852440498,34.94,78578.93,0.5,-0.47684,0.00024,18.94453]
[1777852441932,34.94,78574.93,0.5,-0.4778,0.00024,18.94616]
[1777852442409,34.94,78574.93,0.5,-0.4778,0.00024,18.94616]
[1777852442464,34.94,78574.93,0.5,-0.4778,0.00024,18.94616]
[1777852442467,34.94,78574.93,0.5,-0.4778,0.00024,18.94616]
[1777852442734,34.94,78573.92,0.5,-0.47804,0.00024,18.94655]
[1777852442936,34.94,78573.92,0.5,-0.47804,0.00024,18.94655]
[1777852444445,34.94,78574.31,0.5,-0.47794,0.00024,18.9464]
[1777852444748,34.94,78574.41,0.5,-0.47792,0.00024,18.94636]
[1777852449783,34.94,78573.68,0.5,-0.4781,0.00024,18.94665]
[1777852454818,34.94,78573.26,0.5,-0.4782,0.00024,18.94681]
[1777852461347,34.95,78573.09,0.5,-0.47824,0.00024,18.94688]
[1777852461442,34.95,78572.91,0.5,-0.47828,0.00024,18.94695]
[1777852462358,34.95,78572.91,0.5,-0.47828,0.00024,18.94695]
[1777852463399,34.95,78569.25,0.5,-0.47916,0.00024,18.94829]
[1777852464552,34.95,78565.99,0.5,-0.47994,0.00024,18.94941]
[1777852465751,34.95,78565.91,0.5,-0.47996,0.00024,18.94944]
[1777852465852,34.95,78564.82,0.5,-0.48022,0.00024,18.9498]
[1777852467756,34.95,78563.9,0.5,-0.48044,0.00024,18.9501]
[1777852467842,34.95,78563.08,0.5,-0.48064,0.00024,18.95035]
[1777852469520,34.95,78563.5,0.5,-0.48054,0.00024,18.95022]
[1777852469770,34.95,78563.5,0.5,-0.48054,0.00024,18.95022]
[1777852470183,34.95,78570.45,0.5,-0.47888,0.00024,18.94787]
[1777852471553,34.95,78570.45,0.5,-0.47888,0.00024,18.94787]
[1777852471969,34.96,78571.4,0.5,-0.47865,0.00024,18.94259]
[1777852471977,34.96,78571.4,0.5,-0.47865,0.00024,18.94259]
[1777852472048,34.96,78571.4,0.5,-0.47865,0.00024,18.9426]
[1777852476238,34.96,78570.68,0.5,-0.47882,0.00024,18.94286]
[1777852476592,34.96,78570.68,0.5,-0.47882,0.00024,18.94286]
[1777852476814,34.96,78570.98,0.5,-0.47875,0.00024,18.94275]
[1777852478268,34.96,78570.98,0.5,-0.47875,0.00024,18.94275]
[1777852478710,34.96,78571.35,0.5,-0.47866,0.00024,18.94262]
[1777852479619,34.96,78571.35,0.5,-0.47866,0.00024,18.94262]
[1777852480295,34.96,78570.4,0.5,-0.47889,0.00024,18.94296]
[1777852480302,34.96,78570.4,0.5,-0.47889,0.00024,18.94296]
[1777852480397,34.96,78570.28,0.5,-0.47892,0.00024,18.94301]
[1777852484665,34.96,78567.94,0.5,-0.47948,0.00024,18.94384]
[1777852484671,34.96,78567.94,0.5,-0.47948,0.00024,18.94384]
[1777852484766,34.96,78567.82,0.5,-0.47951,0.00024,18.94388]
[1777852487094,34.97,78569.14,0.5,-0.47919,0.00024,18.94342]
[1777852487150,34.97,78568.62,0.5,-0.47932,0.00024,18.9436]
[1777852494245,34.97,78568.82,0.5,-0.47927,0.00024,18.94354]
[1777852495338,34.97,78568.82,0.5,-0.47927,0.00024,18.94354]
[1777852496113,34.97,78568.82,0.5,-0.47927,0.00024,18.94354]
[1777852496122,34.97,78568.82,0.5,-0.47927,0.00024,18.94354]
[1777852498162,34.97,78575.79,0.5,-0.4776,0.00024,18.94093]
[1777852498878,34.97,78575.79,0.5,-0.4776,0.00024,18.94093]
[1777852498191,34.97,78570.86,0.5,-0.47878,0.00024,18.94281]
[1777852500179,34.97,78570.86,0.5,-0.47878,0.00024,18.94281]
[1777852500242,34.97,78571.32,0.5,-0.47867,0.00024,18.94264]
[1777852506179,34.97,78571.99,0.5,-0.47851,0.00024,18.94239]
[1777852510349,34.97,78573.49,0.5,-0.47815,0.00024,18.94183]
[1777852510563,34.97,78573.11,0.5,-0.47824,0.00024,18.94197]
[1777852514025,34.97,78573.3,0.5,-0.4782,0.00024,18.9419]
[1777852514401,34.97,78573.3,0.5,-0.4782,0.00024,18.9419]
[1777852514455,34.97,78573.03,0.5,-0.47826,0.00024,18.942]
[1777852519140,34.98,78573.68,0.5,-0.47811,0.00024,18.94176]
[1777852520541,34.98,78575.06,0.5,-0.47778,0.00024,18.94122]
[1777852520617,34.98,78574.64,0.5,-0.47788,0.00024,18.94138]
[1777852522467,34.98,78567.31,0.5,-0.47963,0.00024,18.94407]
[1777852524588,34.98,78567.31,0.5,-0.47963,0.00024,18.94406]
[1777852524686,34.98,78571.45,0.5,-0.47864,0.00024,18.9426]
[1777852525246,34.98,78571.45,0.5,-0.47864,0.00024,18.9426]
[1777852526634,34.97,78572.24,0.5,-0.47845,0.00024,18.9423]
[1777852526667,34.97,78572.3,0.5,-0.47844,0.00024,18.94228]
[1777852530712,34.97,78571.3,0.5,-0.47868,0.00024,18.94265]
[1777852530807,34.97,78571.56,0.5,-0.47861,0.00024,18.94255]
[1777852533472,34.97,78570.98,0.5,-0.47875,0.00024,18.93784]
[1777852534783,34.97,78571.39,0.5,-0.47865,0.00024,18.93769]
[1777852534880,34.97,78571.68,0.5,-0.47858,0.00024,18.93758]
[1777852536409,34.97,78571.16,0.5,-0.47871,0.00024,18.93777]
[1777852536818,34.97,78571.16,0.5,-0.47871,0.00024,18.93777]
[1777852536822,34.97,78571.16,0.5,-0.47871,0.00024,18.93777]
[1777852536825,34.97,78571.49,0.5,-0.47863,0.00024,18.93765]
[1777852538477,34.97,78572.89,0.5,-0.47829,0.00024,18.93713]
[1777852538852,34.97,78572.89,0.5,-0.47829,0.00024,18.93713]
[1777852538859,34.97,78572.89,0.5,-0.47829,0.00024,18.93713]
[1777852538929,34.97,78573.02,0.5,-0.47826,0.00024,18.93708]
[1777852540892,34.97,78573.02,0.5,-0.47826,0.00024,18.93708]
[1777852540991,34.97,78573.02,0.5,-0.47826,0.00024,18.93708]
[1777852542919,34.97,78573.02,0.5,-0.47826,0.00024,18.93708]
[1777852543443,34.97,78573.16,0.5,-0.47823,0.00024,18.93702]
[1777852548478,34.97,78573.81,0.5,-0.47807,0.00024,18.93677]
[1777852554665,34.97,78573.58,0.5,-0.47812,0.00024,18.93686]
[1777852558824,34.97,78573.4,0.5,-0.47817,0.00024,18.93693]
[1777852559294,34.97,78573.22,0.5,-0.47821,0.00024,18.93699]
[1777852559555,34.97,78573.22,0.5,-0.47821,0.00024,18.93699]
[1777852564198,34.97,78573.54,0.5,-0.47813,0.00024,18.93687]
[1777852564297,34.97,78573.54,0.5,-0.47813,0.00024,18.93687]
[1777852564640,34.97,78563.34,0.5,-0.48058,0.00024,18.94043]
[1777852565214,34.97,78563.34,0.5,-0.48058,0.00024,18.94043]
[1777852565227,34.97,78563.34,0.5,-0.48058,0.00024,18.94043]
[1777852565240,34.97,78563.34,0.5,-0.48058,0.00024,18.94043]
[1777852565458,34.97,78563.34,0.5,-0.48058,0.00024,18.94043]
[1777852565598,34.97,78563.34,0.5,-0.48058,0.00024,18.94043]
[1777852566605,34.97,78554.51,0.5,-0.4827,0.00024,18.94293]
[1777852567044,34.97,78554.51,0.5,-0.4827,0.00024,18.94293]
[1777852567465,34.97,78554.51,0.5,-0.4827,0.00024,18.94293]
[1777852567612,34.97,78553.42,0.5,-0.48296,0.00024,18.94321]
[1777852572647,34.98,78558.58,0.5,-0.48172,0.00024,18.94185]
[1777852577682,34.98,78561.06,0.5,-0.48113,0.00024,18.94114]
[1777852579655,34.98,78561.06,0.5,-0.48113,0.00024,18.94114]
[1777852579743,34.98,78561.5,0.5,-0.48102,0.00024,18.94101]
[1777852580299,34.98,78561.5,0.5,-0.48102,0.00024,18.94101]
[1777852581689,34.98,78561.5,0.5,-0.48102,0.00024,18.94101]
[1777852581791,34.99,78563.58,0.5,-0.48053,0.00024,18.94037]
[1777852583725,34.99,78567.74,0.5,-0.47953,0.00024,18.939]
[1777852584432,34.99,78567.74,0.5,-0.47953,0.00024,18.939]
[1777852584844,34.99,78567.74,0.5,-0.47953,0.00024,18.939]
[1777852584878,34.99,78551.24,0.5,-0.48349,0.00024,18.94374]
[1777852585810,34.99,78509.21,0.5,-0.49357,0.00024,18.94738]
[1777852586188,34.99,78509.21,0.5,-0.49357,0.00024,18.94738]
[1777852586581,34.99,78509.21,0.5,-0.49357,0.00024,18.94738]
[1777852586586,34.99,78509.21,0.5,-0.49357,0.00024,18.94738]
[1777852586744,34.99,78509.21,0.5,-0.49357,0.00024,18.94738]
[1777852587752,34.99,78505.32,0.5,-0.4945,0.00024,18.9471]
[1777852589767,34.99,78511.53,0.5,-0.49301,0.00024,18.94749]
[1777852593909,34.99,78511.82,0.5,-0.49294,0.00024,18.94258]
[1777852593970,34.99,78511.82,0.5,-0.49294,0.00024,18.94258]
[1777852594028,34.99,78511.66,0.5,-0.49298,0.00024,18.94257]
[1777852594429,34.99,78511.66,0.5,-0.49298,0.00024,18.94257]
[1777852594949,34.99,78521.93,0.5,-0.49051,0.00024,18.94263]
[1777852595841,34.99,78531.19,0.5,-0.48829,0.00024,18.94206]
[1777852596114,34.99,78531.19,0.5,-0.48829,0.00024,18.94206]
[1777852596165,34.99,78531.19,0.5,-0.48829,0.00024,18.94206]
[1777852596570,34.99,78531.19,0.5,-0.48829,0.00024,18.94206]
[1777852596832,34.99,78531.19,0.5,-0.48829,0.00024,18.94206]
[1777852597601,34.99,78531.19,0.5,-0.48829,0.00024,18.94206]
[1777852597835,34.99,78549.86,0.5,-0.48381,0.00024,18.93912]
[1777852598844,34.99,78547.28,0.5,-0.48443,0.00024,18.93967]
[1777852603741,34.98,78545.8,0.5,-0.48479,0.00024,18.93996]
[1777852603759,34.98,78545.8,0.5,-0.48479,0.00024,18.93996]
[1777852603877,34.98,78547.08,0.5,-0.48448,0.00024,18.93971]
[1777852604181,34.98,78547.08,0.5,-0.48448,0.00024,18.93971]
[1777852604884,34.98,78547.01,0.5,-0.4845,0.00024,18.93972]
[1777852605681,34.98,78547.01,0.5,-0.4845,0.00024,18.93972]
[1777852606140,34.98,78546.88,0.5,-0.48453,0.00024,18.93974]
[1777852606898,34.98,78546.76,0.5,-0.48455,0.00024,18.93977]
[1777852611933,34.97,78546.01,0.5,-0.48473,0.00024,18.93991]
[1777852614261,34.96,78545.3,0.5,-0.4849,0.00024,18.94005]
[1777852615961,34.96,78545.3,0.5,-0.4849,0.00024,18.94005]
[1777852617900,34.96,78545.0,0.5,-0.48497,0.00024,18.9401]
[1777852618346,34.96,78545.02,0.5,-0.48497,0.00024,18.9401]
[1777852618984,34.95,78545.02,0.5,-0.48497,0.00024,18.9401]
[1777852624018,34.95,78545.49,0.5,-0.48485,0.00024,18.94001]
[1777852629137,34.94,78546.43,0.5,-0.48463,0.00024,18.93982]
[1777852630160,34.94,78550.28,0.5,-0.4837,0.00024,18.939]
[1777852630611,34.94,78550.28,0.5,-0.4837,0.00024,18.939]
[1777852630623,34.94,78550.28,0.5,-0.4837,0.00024,18.939]
[1777852630712,34.94,78550.28,0.5,-0.4837,0.00024,18.939]
[1777852632652,34.94,78550.28,0.5,-0.4837,0.00024,18.939]
[1777852632753,34.94,78551.4,0.5,-0.48343,0.00024,18.93875]
[1777852634706,34.94,78551.4,0.5,-0.48343,0.00024,18.93875]
[1777852634793,34.93,78552.06,0.5,-0.48327,0.00024,18.93859]
[1777852637401,34.93,78552.63,0.5,-0.48314,0.00024,18.93845]
[1777852638077,34.93,78552.98,0.5,-0.48305,0.00024,18.93837]
[1777852638774,34.93,78552.98,0.5,-0.48305,0.00024,18.93837]
[1777852639381,34.93,78555.17,0.5,-0.48253,0.00024,18.93782]
[1777852640247,34.93,78555.17,0.5,-0.48253,0.00024,18.93782]
[1777852640277,34.93,78555.17,0.5,-0.48253,0.00024,18.93782]
[1777852640285,34.93,78555.17,0.5,-0.48253,0.00024,18.93782]
[1777852640437,34.93,78555.17,0.5,-0.48253,0.00024,18.93782]
[1777852640651,34.93,78555.17,0.5,-0.48253,0.00024,18.93782]
[1777852640705,34.93,78555.17,0.5,-0.48253,0.00024,18.93782]
[1777852640752,34.93,78555.17,0.5,-0.48253,0.00024,18.93782]
[1777852642574,34.93,78555.17,0.5,-0.48253,0.00024,18.93782]
[1777852642840,34.93,78555.17,0.5,-0.48253,0.00024,18.93782]
[1777852642968,34.93,78555.17,0.5,-0.48253,0.00024,18.93782]
[1777852642979,34.93,78555.17,0.5,-0.48253,0.00024,18.93782]
[1777852643002,34.93,78555.17,0.5,-0.48253,0.00024,18.93782]
[1777852643008,34.93,78555.17,0.5,-0.48253,0.00024,18.93782]
[1777852642965,34.93,78564.47,0.5,-0.48029,0.00024,18.93511]
[1777852643395,34.93,78564.47,0.5,-0.48029,0.00024,18.93511]
[1777852643491,34.93,78559.21,0.5,-0.48156,0.00024,18.93672]
[1777852644916,34.93,78559.21,0.5,-0.48156,0.00024,18.93672]
[1777852644924,34.93,78559.21,0.5,-0.48156,0.00024,18.93672]
[1777852645007,34.93,78558.5,0.5,-0.48173,0.00024,18.93692]
[1777852650769,34.93,78558.36,0.5,-0.48176,0.00024,18.93696]
[1777852650909,34.93,78558.36,0.5,-0.48176,0.00024,18.93696]
[1777852650969,34.93,78559.98,0.5,-0.48137,0.00024,18.93649]
[1777852651630,34.93,78559.98,0.5,-0.48137,0.00024,18.93649]
[1777852653616,34.93,78553.44,0.5,-0.48294,0.00024,18.93333]
[1777852655095,34.93,78553.05,0.5,-0.48303,0.00024,18.93342]
[1777852655178,34.93,78553.05,0.5,-0.48303,0.00024,18.93342]
[1777852655892,34.93,78548.7,0.5,-0.48408,0.00024,18.93442]
[1777852657157,34.93,78548.7,0.5,-0.48408,0.00024,18.93442]
[1777852657169,34.93,78548.7,0.5,-0.48408,0.00024,18.93442]
[1777852657256,34.93,78547.39,0.5,-0.48439,0.00024,18.93469]
[1777852659172,34.93,78546.29,0.5,-0.48466,0.00024,18.93492]
[1777852659274,34.93,78545.91,0.5,-0.48475,0.00024,18.93499]
[1777852664305,34.92,78545.96,0.5,-0.48473,0.00024,18.93498]
[1777852670347,34.91,78544.44,0.5,-0.4851,0.00024,18.93527]
[1777852675521,34.9,78545.18,0.5,-0.48492,0.00024,18.93512]
[1777852681425,34.9,78544.5,0.5,-0.48508,0.00024,18.93525]
[1777852686460,34.89,78543.86,0.5,-0.48523,0.00024,18.93536]
[1777852689202,34.89,78544.04,0.5,-0.48519,0.00024,18.93533]
[1777852689784,34.89,78544.04,0.5,-0.48519,0.00024,18.93533]
[1777852689789,34.89,78544.04,0.5,-0.48519,0.00024,18.93533]
[1777852689796,34.89,78544.04,0.5,-0.48519,0.00024,18.93533]
[1777852689981,34.89,78551.0,0.5,-0.48352,0.00024,18.93389]
[1777852691802,34.89,78551.0,0.5,-0.48352,0.00024,18.93389]
[1777852691896,34.89,78552.15,0.5,-0.48324,0.00024,18.93362]
[1777852697537,34.89,78549.28,0.5,-0.48393,0.00024,18.93428]
[1777852702572,34.88,78550.61,0.5,-0.48361,0.00024,18.93398]
[1777852707607,34.88,78550.94,0.5,-0.48353,0.00024,18.9339]
[1777852710080,34.88,78549.62,0.5,-0.48385,0.00024,18.9342]
[1777852710088,34.88,78549.62,0.5,-0.48385,0.00024,18.9342]
[1777852710095,34.88,78549.62,0.5,-0.48385,0.00024,18.9342]
[1777852710098,34.88,78549.62,0.5,-0.48385,0.00024,18.9342]
[1777852710948,34.88,78550.09,0.5,-0.48373,0.00024,18.93409]
[1777852712116,34.88,78550.09,0.5,-0.48373,0.00024,18.93409]
[1777852712126,34.88,78550.09,0.5,-0.48373,0.00024,18.92916]
[1777852712641,34.88,78550.49,0.5,-0.48363,0.00024,18.92907]
[1777852716670,34.88,78554.64,0.5,-0.48263,0.00024,18.92806]
[1777852721705,34.87,78556.83,0.5,-0.48211,0.00024,18.92748]
[1777852726741,34.87,78555.9,0.5,-0.48233,0.00024,18.92773]
[1777852728367,34.87,78554.7,0.5,-0.48262,0.00024,18.92805]
[1777852728753,34.87,78554.7,0.5,-0.48262,0.00024,18.92805]
[1777852733789,34.87,78554.62,0.5,-0.48264,0.00024,18.92807]
[1777852736072,34.87,78555.67,0.5,-0.48238,0.00024,18.92779]
[1777852736506,34.87,78556.46,0.5,-0.48219,0.00024,18.92758]
[1777852736810,34.87,78556.46,0.5,-0.48219,0.00024,18.92758]
[1777852740596,34.87,78556.76,0.5,-0.48212,0.00024,18.9275]
[1777852740845,34.87,78560.3,0.5,-0.48127,0.00024,18.9265]
[1777852742073,34.87,78560.3,0.5,-0.48127,0.00024,18.9265]
[1777852742622,34.87,78560.3,0.5,-0.48127,0.00024,18.9265]
[1777852742852,34.87,78561.71,0.5,-0.48093,0.00024,18.92607]
[1777852747886,34.87,78563.49,0.5,-0.4805,0.00024,18.92552]
[1777852748733,34.87,78563.49,0.5,-0.4805,0.00024,18.92552]
[1777852748895,34.87,78563.96,0.5,-0.48039,0.00024,18.92537]
[1777852753928,34.88,78564.91,0.5,-0.48017,0.00024,18.92507]
[1777852758964,34.89,78568.19,0.5,-0.47938,0.00024,18.92396]
[1777852760503,34.89,78568.68,0.5,-0.47926,0.00024,18.92379]
[1777852760899,34.89,78568.68,0.5,-0.47926,0.00024,18.92379]
[1777852760979,34.89,78568.68,0.5,-0.47926,0.00024,18.92379]
[1777852766153,34.9,78570.77,0.5,-0.47876,0.00024,18.92305]
[1777852766671,34.9,78570.77,0.5,-0.47876,0.00024,18.92305]
[1777852766717,34.9,78570.77,0.5,-0.47876,0.00024,18.92305]
[1777852766920,34.9,78570.77,0.5,-0.47876,0.00024,18.92305]
[1777852766987,34.9,78570.77,0.5,-0.47876,0.00024,18.92305]
[1777852766994,34.9,78570.77,0.5,-0.47876,0.00024,18.92305]
[1777852767020,34.9,78570.77,0.5,-0.47876,0.00024,18.92305]
[1777852767074,34.9,78575.4,0.5,-0.47765,0.00024,18.92128]
[1777852767585,34.9,78575.4,0.5,-0.47765,0.00024,18.92128]
[1777852767599,34.9,78575.4,0.5,-0.47765,0.00024,18.92128]
[1777852768027,34.9,78575.4,0.5,-0.47765,0.00024,18.92128]
[1777852772056,34.91,78579.23,0.5,-0.47673,0.00024,18.91477]
[1777852773108,34.91,78579.23,0.5,-0.47673,0.00024,18.91477]
[1777852773163,34.91,78579.05,0.5,-0.47677,0.00024,18.91485]
[1777852774781,34.91,78579.05,0.5,-0.47677,0.00024,18.91485]
[1777852775149,34.91,78579.05,0.5,-0.47677,0.00024,18.91485]
[1777852775179,34.91,78578.45,0.5,-0.47692,0.00024,18.9151]
[1777852779212,34.91,78577.76,0.5,-0.47709,0.00024,18.9154]
[1777852780147,34.91,78575.75,0.5,-0.47757,0.00024,18.91622]
[1777852780827,34.91,78575.75,0.5,-0.47757,0.00024,18.91622]
[1777852780871,34.91,78575.75,0.5,-0.47757,0.00024,18.91622]
[1777852781119,34.92,78575.75,0.5,-0.47757,0.00024,18.91622]
[1777852782125,34.92,78570.31,0.5,-0.47888,0.00024,18.9183]
[1777852783273,34.92,78570.31,0.5,-0.47888,0.00024,18.9183]
[1777852784143,34.92,78570.48,0.5,-0.47884,0.00024,18.91824]
[1777852784904,34.92,78570.48,0.5,-0.47884,0.00024,18.91824]
[1777852785323,34.92,78569.72,0.5,-0.47902,0.00024,18.91852]
[1777852786153,34.92,78570.55,0.5,-0.47882,0.00024,18.91822]
[1777852787362,34.92,78572.03,0.5,-0.47847,0.00024,18.91767]
[1777852787462,34.92,78571.86,0.5,-0.47851,0.00024,18.91774]
[1777852792012,34.92,78571.86,0.5,-0.47851,0.00024,18.91774]
[1777852793468,34.93,78571.86,0.5,-0.47851,0.00024,18.91774]
[1777852793551,34.93,78573.05,0.5,-0.47822,0.00024,18.91729]
[1777852799244,34.94,78572.49,0.5,-0.47836,0.00024,18.91751]
[1777852802087,34.94,78573.48,0.5,-0.47812,0.00024,18.91714]
[1777852802152,34.94,78573.48,0.5,-0.47812,0.00024,18.91714]
[1777852802163,34.94,78573.48,0.5,-0.47812,0.00024,18.91714]
[1777852802176,34.94,78571.88,0.5,-0.47851,0.00024,18.91774]
[1777852803751,34.94,78571.88,0.5,-0.47851,0.00024,18.91774]
[1777852803761,34.94,78571.88,0.5,-0.47851,0.00024,18.91774]
[1777852803786,34.94,78571.88,0.5,-0.47851,0.00024,18.91774]
[1777852803885,34.94,78564.19,0.5,-0.48035,0.00024,18.92041]
[1777852805332,34.94,78564.19,0.5,-0.48035,0.00024,18.92041]
[1777852805715,34.94,78564.19,0.5,-0.48035,0.00024,18.92041]
[1777852805721,34.94,78564.19,0.5,-0.48035,0.00024,18.92041]
[1777852805950,34.94,78564.19,0.5,-0.48035,0.00024,18.92041]
[1777852806051,34.94,78557.16,0.5,-0.48204,0.00024,18.9225]
[1777852806438,34.94,78545.34,0.5,-0.48488,0.00024,18.92524]
[1777852807344,34.94,78545.34,0.5,-0.48488,0.00024,18.92524]
[1777852807354,34.94,78545.34,0.5,-0.48488,0.00024,18.92524]
[1777852808307,34.94,78545.89,0.5,-0.48475,0.00024,18.92514]
[1777852809316,34.94,78545.89,0.5,-0.48475,0.00024,18.92514]
[1777852809791,34.94,78545.89,0.5,-0.48475,0.00024,18.92514]
[1777852810268,34.93,78543.6,0.5,-0.4853,0.00024,18.92556]
[1777852810341,34.93,78538.62,0.5,-0.4865,0.00024,18.92637]
[1777852815198,34.93,78541.81,0.5,-0.48573,0.00024,18.92587]
[1777852815208,34.93,78537.12,0.5,-0.48686,0.00024,18.92658]
[1777852815455,34.93,78537.12,0.5,-0.48686,0.00024,18.92658]
[1777852815468,34.93,78537.12,0.5,-0.48686,0.00024,18.92658]
[1777852815480,34.93,78537.12,0.5,-0.48686,0.00024,18.92658]
[1777852815923,34.93,78537.12,0.5,-0.48686,0.00024,18.92658]
[1777852816016,34.92,78532.03,0.5,-0.48808,0.00024,18.92718]
[1777852817313,34.92,78529.34,0.5,-0.48873,0.00024,18.92743]
[1777852817999,34.92,78529.34,0.5,-0.48873,0.00024,18.92743]
[1777852818082,34.92,78530.73,0.5,-0.48839,0.00024,18.92731]
[1777852818253,34.92,78530.73,0.5,-0.48839,0.00024,18.92731]
[1777852818674,34.92,78537.71,0.5,-0.48671,0.00024,18.9265]
[1777852820047,34.92,78537.71,0.5,-0.48671,0.00024,18.9265]
[1777852820104,34.92,78542.3,0.5,-0.48561,0.00024,18.92579]
[1777852820412,34.92,78542.3,0.5,-0.48561,0.00024,18.92579]
[1777852822888,34.92,78533.88,0.5,-0.48764,0.00024,18.92698]
[1777852824147,34.92,78533.88,0.5,-0.48764,0.00024,18.92698]
[1777852824195,34.92,78533.88,0.5,-0.48764,0.00024,18.92698]
[1777852824220,34.92,78517.99,0.5,-0.49146,0.00024,18.92791]
[1777852826056,34.92,78517.99,0.5,-0.49146,0.00024,18.92791]
[1777852826072,34.92,78517.99,0.5,-0.49146,0.00024,18.92791]
[1777852826144,34.92,78517.99,0.5,-0.49146,0.00024,18.92791]
[1777852826158,34.92,78513.7,0.5,-0.49249,0.00024,18.92786]
[1777852826790,34.92,78513.7,0.5,-0.49249,0.00024,18.92786]
[1777852827930,34.92,78504.49,0.5,-0.49471,0.00024,18.92733]
[1777852828477,34.92,78504.49,0.5,-0.49471,0.00024,18.92733]
[1777852828942,34.92,78504.49,0.5,-0.49471,0.00024,18.92733]
[1777852828973,34.92,78504.49,0.5,-0.49471,0.00024,18.92733]
[1777852829172,34.92,78504.49,0.5,-0.49471,0.00024,18.92733]
[1777852829173,34.92,78501.88,0.5,-0.49534,0.00024,18.92707]
[1777852829960,34.92,78512.73,0.5,-0.49273,0.00024,18.92783]
[1777852830866,34.92,78512.73,0.5,-0.49273,0.00024,18.92783]
[1777852831104,34.92,78519.52,0.5,-0.49109,0.00024,18.92297]
[1777852833995,34.92,78518.21,0.5,-0.49141,0.00024,18.92298]
[1777852834098,34.92,78518.21,0.5,-0.49141,0.00024,18.92298]
[1777852834134,34.91,78514.29,0.5,-0.49235,0.00024,18.92295]
[1777852834374,34.91,78514.29,0.5,-0.49235,0.00024,18.92295]
[1777852834491,34.91,78514.29,0.5,-0.49235,0.00024,18.92295]
[1777852835862,34.91,78514.29,0.5,-0.49235,0.00024,18.92295]
[1777852835944,34.91,78514.29,0.5,-0.49235,0.00024,18.92295]
[1777852836068,34.91,78500.56,0.5,-0.49566,0.00024,18.92199]
[1777852836486,34.91,78500.56,0.5,-0.49566,0.00024,18.92199]
[1777852836605,34.91,78500.56,0.5,-0.49566,0.00024,18.92199]
[1777852837138,34.91,78500.56,0.5,-0.49566,0.00024,18.92199]
[1777852837259,34.91,78500.56,0.5,-0.49566,0.00024,18.92199]
[1777852837147,34.91,78494.94,0.5,-0.49701,0.00024,18.92123]
[1777852837389,34.91,78494.94,0.5,-0.49701,0.00024,18.92123]
[1777852837529,34.91,78494.94,0.5,-0.49701,0.00024,18.92123]
[1777852837818,34.91,78494.94,0.5,-0.49701,0.00024,18.92123]
[1777852837985,34.91,78494.94,0.5,-0.49701,0.00024,18.92123]
[1777852838031,34.91,78494.94,0.5,-0.49701,0.00024,18.92123]
[1777852838133,34.91,78477.53,0.5,-0.50121,0.00024,18.91748]
[1777852838546,34.91,78477.53,0.5,-0.50121,0.00024,18.91748]
[1777852838699,34.91,78477.53,0.5,-0.50121,0.00024,18.91748]
[1777852838835,34.91,78477.53,0.5,-0.50121,0.00024,18.91748]
[1777852838912,34.91,78477.53,0.5,-0.50121,0.00024,18.91748]
[1777852838922,34.91,78477.53,0.5,-0.50121,0.00024,18.91748]
[1777852838940,34.91,78477.53,0.5,-0.50121,0.00024,18.91748]
[1777852839218,34.91,78477.53,0.5,-0.50121,0.00024,18.91748]
[1777852839226,34.91,78471.56,0.5,-0.50264,0.00024,18.91571]
[1777852839386,34.91,78471.56,0.5,-0.50264,0.00024,18.91571]
[1777852839569,34.91,78471.56,0.5,-0.50264,0.00024,18.91571]
[1777852839666,34.91,78471.56,0.5,-0.50264,0.00024,18.91571]
[1777852839749,34.91,78471.56,0.5,-0.50264,0.00024,18.91571]
[1777852839876,34.91,78471.56,0.5,-0.50264,0.00024,18.91571]
[1777852839905,34.91,78471.56,0.5,-0.50264,0.00024,18.91571]
[1777852839922,34.91,78471.56,0.5,-0.50264,0.00024,18.91571]
[1777852839950,34.91,78471.56,0.5,-0.50264,0.00024,18.91571]
[1777852840135,34.91,78471.56,0.5,-0.50264,0.00024,18.91571]
[1777852840237,34.9,78463.43,0.5,-0.50461,0.00024,18.9129]
[1777852840310,34.9,78463.43,0.5,-0.50461,0.00024,18.9129]
[1777852840350,34.9,78463.43,0.5,-0.50461,0.00024,18.9129]
[1777852840368,34.9,78463.43,0.5,-0.50461,0.00024,18.9129]
[1777852840547,34.9,78463.43,0.5,-0.50461,0.00024,18.9129]
[1777852840556,34.9,78463.43,0.5,-0.50461,0.00024,18.9129]
[1777852840597,34.9,78463.43,0.5,-0.50461,0.00024,18.9129]
[1777852840745,34.9,78463.43,0.5,-0.50461,0.00024,18.9129]
[1777852840770,34.9,78463.43,0.5,-0.50461,0.00024,18.9129]
[1777852840815,34.9,78463.43,0.5,-0.50461,0.00024,18.9129]
[1777852840916,34.9,78460.05,0.5,-0.50542,0.00024,18.9116]
[1777852841377,34.9,78460.05,0.5,-0.50542,0.00024,18.9116]
[1777852842393,34.89,78460.05,0.5,-0.50543,0.00024,18.9116]
[1777852843367,34.89,78459.61,0.5,-0.50553,0.00024,18.91142]
[1777852843895,34.89,78464.78,0.5,-0.50429,0.00024,18.9134]
[1777852844340,34.89,78464.78,0.5,-0.50429,0.00024,18.9134]
[1777852844813,34.89,78464.78,0.5,-0.50429,0.00024,18.9134]
[1777852844886,34.88,78473.01,0.5,-0.5023,0.00024,18.91616]
[1777852845762,34.88,78473.01,0.5,-0.5023,0.00024,18.91616]
[1777852845785,34.88,78490.82,0.5,-0.49801,0.00024,18.92053]
[1777852846627,34.88,78490.82,0.5,-0.49801,0.00024,18.92053]
[1777852846651,34.88,78490.82,0.5,-0.49801,0.00024,18.92053]
[1777852846685,34.88,78490.82,0.5,-0.49801,0.00024,18.92053]
[1777852846828,34.88,78490.82,0.5,-0.49801,0.00024,18.92053]
[1777852846893,34.88,78498.42,0.5,-0.49618,0.00024,18.92173]
[1777852848597,34.89,78492.73,0.5,-0.49755,0.00024,18.92087]
[1777852853632,34.89,78483.98,0.5,-0.49966,0.00024,18.91911]
[1777852856673,34.89,78480.61,0.5,-0.50047,0.00024,18.91829]
[1777852857143,34.89,78475.14,0.5,-0.50179,0.00024,18.9168]
[1777852859930,34.89,78470.14,0.5,-0.50299,0.00024,18.91525]
[1777852863904,34.89,78468.96,0.5,-0.50328,0.00024,18.91486]
[1777852864176,34.89,78468.96,0.5,-0.50328,0.00024,18.91486]
[1777852864259,34.89,78470.69,0.5,-0.50286,0.00024,18.91543]
[1777852865727,34.89,78475.27,0.5,-0.50176,0.00024,18.91684]
[1777852866872,34.89,78483.68,0.5,-0.49973,0.00024,18.91904]
[1777852868847,34.9,78482.12,0.5,-0.5001,0.00024,18.91867]
[1777852868855,34.9,78472.01,0.5,-0.50254,0.00024,18.91585]
[1777852870171,34.9,78464.06,0.5,-0.50446,0.00024,18.91314]
[1777852870686,34.9,78464.06,0.5,-0.50446,0.00024,18.91314]
[1777852870865,34.9,78464.06,0.5,-0.50446,0.00024,18.91314]
[1777852870898,34.9,78464.06,0.5,-0.50446,0.00024,18.91314]
[1777852871044,34.9,78464.06,0.5,-0.50446,0.00024,18.91314]
[1777852871145,34.9,78462.05,0.5,-0.50494,0.00024,18.91238]
[1777852872990,34.9,78462.05,0.5,-0.50494,0.00024,18.91238]
[1777852873013,34.9,78462.05,0.5,-0.50494,0.00024,18.91238]
[1777852873081,34.89,78457.78,0.5,-0.50597,0.00024,18.91068]
[1777852875272,34.89,78457.78,0.5,-0.50597,0.00024,18.91068]
[1777852877019,34.88,78455.41,0.5,-0.50655,0.00024,18.90968]
[1777852877102,34.87,78450.05,0.5,-0.50785,0.00024,18.90728]
[1777852877867,34.86,78442.51,0.5,-0.50967,0.00024,18.90356]
[1777852879053,34.86,78442.51,0.5,-0.50967,0.00024,18.90356]
[1777852879135,34.86,78442.51,0.5,-0.50967,0.00024,18.90356]
[1777852879216,34.88,78450.69,0.5,-0.50769,0.00024,18.90758]
[1777852879480,34.88,78450.69,0.5,-0.50769,0.00024,18.90758]
[1777852879482,34.88,78450.69,0.5,-0.50769,0.00024,18.90758]
[1777852879543,34.88,78450.69,0.5,-0.50769,0.00024,18.90758]
[1777852879753,34.88,78450.69,0.5,-0.50769,0.00024,18.90758]
[1777852879761,34.88,78450.69,0.5,-0.50769,0.00024,18.90758]
[1777852879787,34.88,78450.69,0.5,-0.50769,0.00024,18.90758]
[1777852880265,34.88,78450.69,0.5,-0.50769,0.00024,18.90758]
[1777852879854,34.89,78452.84,0.5,-0.50717,0.00024,18.90856]
[1777852880405,34.89,78452.84,0.5,-0.50717,0.00024,18.90856]
[1777852881090,34.89,78452.84,0.5,-0.50717,0.00024,18.90856]
[1777852881191,34.91,78453.16,0.5,-0.50708,0.00024,18.90871]
[1777852881429,34.91,78453.16,0.5,-0.50708,0.00024,18.90871]
[1777852882523,34.92,78453.16,0.5,-0.50708,0.00024,18.90871]
[1777852883119,34.92,78453.16,0.5,-0.50708,0.00024,18.90871]
[1777852883185,34.92,78453.16,0.5,-0.50708,0.00024,18.90871]
[1777852883240,34.92,78453.16,0.5,-0.50708,0.00024,18.90871]
[1777852883221,34.92,78452.21,0.5,-0.50731,0.00024,18.90829]
[1777852883857,34.92,78452.21,0.5,-0.5073,0.00024,18.90829]
[1777852884535,34.92,78452.21,0.5,-0.5073,0.00024,18.90829]
[1777852885269,34.92,78452.21,0.5,-0.5073,0.00024,18.90829]
[1777852885631,34.92,78454.09,0.5,-0.50685,0.00024,18.90912]
[1777852885951,34.92,78458.84,0.5,-0.50571,0.00024,18.91112]
[1777852887022,34.91,78478.74,0.5,-0.50092,0.00024,18.91781]
[1777852887802,34.91,78478.74,0.5,-0.50092,0.00024,18.91781]
[1777852888114,34.91,78482.09,0.5,-0.50011,0.00024,18.91866]
[1777852888638,34.91,78482.09,0.5,-0.50011,0.00024,18.91866]
[1777852888701,34.91,78482.09,0.5,-0.50011,0.00024,18.91866]
[1777852889022,34.91,78482.09,0.5,-0.50011,0.00024,18.91866]
[1777852889232,34.91,78482.09,0.5,-0.50011,0.00024,18.91866]
[1777852889229,34.91,78485.78,0.5,-0.49922,0.00024,18.91952]
[1777852890231,34.92,78492.94,0.5,-0.49749,0.00024,18.9209]
[1777852891748,34.92,78492.94,0.5,-0.49749,0.00024,18.9209]
[1777852891768,34.92,78492.94,0.5,-0.49749,0.00024,18.9209]
[1777852892003,34.92,78492.88,0.5,-0.49751,0.00024,18.91596]
[1777852896780,34.92,78490.28,0.5,-0.49813,0.00024,18.9155]
[1777852897693,34.92,78489.14,0.5,-0.49841,0.00024,18.91528]
[1777852897955,34.92,78489.14,0.5,-0.49841,0.00024,18.91528]
[1777852899711,34.92,78485.89,0.5,-0.49919,0.00024,18.91461]
[1777852900242,34.92,78485.89,0.5,-0.49919,0.00024,18.91461]
[1777852900264,34.92,78485.89,0.5,-0.49919,0.00024,18.91461]
[1777852900309,34.92,78485.89,0.5,-0.49919,0.00024,18.91461]
[1777852900231,34.92,78475.09,0.5,-0.50179,0.00024,18.91185]
[1777852900427,34.92,78475.09,0.5,-0.50179,0.00024,18.91185]
[1777852900869,34.92,78475.09,0.5,-0.50179,0.00024,18.91185]
[1777852900977,34.92,78475.09,0.5,-0.50179,0.00024,18.91185]
[1777852901132,34.92,78475.09,0.5,-0.50179,0.00024,18.91185]
[1777852901227,34.92,78472.69,0.5,-0.50237,0.00024,18.91113]
[1777852902233,34.92,78472.69,0.5,-0.50237,0.00024,18.91113]
[1777852902291,34.93,78481.06,0.5,-0.50035,0.00024,18.91348]
[1777852903032,34.93,78486.75,0.5,-0.49898,0.00024,18.91479]
[1777852905004,34.93,78489.15,0.5,-0.4984,0.00024,18.91528]
[1777852909985,34.93,78490.07,0.5,-0.49818,0.00024,18.91546]
[1777852910134,34.93,78498.2,0.5,-0.49622,0.00024,18.91677]
[1777852910979,34.93,78498.2,0.5,-0.49622,0.00024,18.91677]
[1777852911152,34.93,78501.54,0.5,-0.49542,0.00024,18.91717]
[1777852911786,34.93,78501.54,0.5,-0.49542,0.00024,18.91717]
[1777852912164,34.94,78507.65,0.5,-0.49395,0.00024,18.91772]
[1777852912999,34.94,78507.65,0.5,-0.49395,0.00024,18.91772]
[1777852915080,34.94,78509.44,0.5,-0.49352,0.00024,18.91783]
[1777852915085,34.94,78509.44,0.5,-0.49352,0.00024,18.91783]
[1777852915097,34.94,78509.44,0.5,-0.49352,0.00024,18.91783]
[1777852915259,34.94,78510.22,0.5,-0.49333,0.00024,18.91787]
[1777852920111,34.94,78506.15,0.5,-0.49431,0.00024,18.91761]
[1777852921118,34.94,78499.01,0.5,-0.49603,0.00024,18.91687]
[1777852922125,34.94,78504.94,0.5,-0.4946,0.00024,18.91751]
[1777852923132,34.94,78511.26,0.5,-0.49308,0.00024,18.91792]
[1777852925250,34.94,78487.99,0.5,-0.49868,0.00024,18.91505]
[1777852927307,34.95,78489.8,0.5,-0.49824,0.00024,18.91541]
[1777852929707,34.95,78489.75,0.5,-0.49826,0.00024,18.9154]
[1777852929981,34.95,78489.75,0.5,-0.49826,0.00024,18.9154]
[1777852930181,34.95,78493.2,0.5,-0.49743,0.00024,18.91602]
[1777852931405,34.95,78494.77,0.5,-0.49705,0.00024,18.91627]
[1777852933432,34.95,78490.91,0.5,-0.49798,0.00024,18.91562]
[1777852933814,34.95,78490.91,0.5,-0.49798,0.00024,18.91562]
[1777852934473,34.95,78489.64,0.5,-0.49828,0.00024,18.91538]
[1777852934745,34.95,78489.64,0.5,-0.49828,0.00024,18.91538]
[1777852934758,34.95,78489.64,0.5,-0.49828,0.00024,18.91538]
[1777852935245,34.95,78506.56,0.5,-0.49421,0.00024,18.91764]
[1777852936223,34.95,78506.56,0.5,-0.49421,0.00024,18.91764]
[1777852938237,34.95,78502.08,0.5,-0.49529,0.00024,18.91723]
[1777852942722,34.95,78503.02,0.5,-0.49506,0.00024,18.91733]
[1777852943577,34.95,78501.28,0.5,-0.49548,0.00024,18.91714]
[1777852953342,34.96,78500.04,0.5,-0.49578,0.00024,18.91207]
[1777852957371,34.96,78491.67,0.5,-0.49779,0.00024,18.91082]
[1777852958377,34.96,78487.38,0.5,-0.49883,0.00024,18.90999]
[1777852959960,34.96,78488.78,0.5,-0.49849,0.00024,18.91028]
[1777852960121,34.96,78488.78,0.5,-0.49849,0.00024,18.91028]
[1777852960391,34.96,78489.16,0.5,-0.4984,0.00024,18.91035]
[1777852962407,34.97,78494.71,0.5,-0.49706,0.00024,18.91133]
[1777852966204,34.97,78498.23,0.5,-0.49621,0.00024,18.91184]
[1777852966305,34.97,78499.55,0.5,-0.4959,0.00024,18.91201]
[1777852966658,34.97,78499.55,0.5,-0.4959,0.00024,18.91201]
[1777852967020,34.97,78499.55,0.5,-0.4959,0.00024,18.91201]
[1777852967254,34.97,78499.61,0.5,-0.49588,0.00024,18.91201]
[1777852968345,34.97,78514.81,0.5,-0.49222,0.00024,18.91309]
[1777852970429,34.97,78516.69,0.5,-0.49177,0.00024,18.91311]
[1777852970639,34.97,78518.95,0.5,-0.49123,0.00024,18.91311]
[1777852975728,34.96,78520.76,0.5,-0.49079,0.00024,18.91308]
[1777852976266,34.96,78514.15,0.5,-0.49238,0.00024,18.91308]
[1777852976460,34.96,78514.15,0.5,-0.49238,0.00024,18.91308]
[1777852977173,34.96,78514.15,0.5,-0.49238,0.00024,18.91308]
[1777852977266,34.96,78509.31,0.5,-0.49355,0.00024,18.91289]
[1777852978105,34.96,78509.31,0.5,-0.49355,0.00024,18.91289]
[1777852978206,34.96,78508.73,0.5,-0.49369,0.00024,18.91285]
[1777852980518,34.96,78505.25,0.5,-0.49453,0.00024,18.9126]
[1777852980568,34.96,78507.49,0.5,-0.49399,0.00024,18.91277]
[1777852982548,34.96,78511.99,0.5,-0.4929,0.00024,18.91301]
[1777852984578,34.96,78509.89,0.5,-0.49341,0.00024,18.91292]
[1777852984796,34.96,78509.89,0.5,-0.49341,0.00024,18.91292]
[1777852985368,34.95,78501.56,0.5,-0.49541,0.00024,18.91224]
[1777852986686,34.96,78501.56,0.5,-0.49541,0.00024,18.91224]
[1777852986783,34.96,78498.88,0.5,-0.49606,0.00024,18.91192]
[1777852989413,34.96,78489.92,0.5,-0.49822,0.00024,18.9105]
[1777852990864,34.96,78485.72,0.5,-0.49923,0.00024,18.90964]
[1777852996461,34.96,78484.26,0.5,-0.49958,0.00024,18.90931]
[1777853001680,34.96,78485.23,0.5,-0.49934,0.00024,18.90953]
[1777853006714,34.97,78482.96,0.5,-0.49989,0.00024,18.90901]
[1777853011750,34.97,78487.3,0.5,-0.49885,0.00024,18.90504]
[1777853016785,34.97,78485.53,0.5,-0.49927,0.00024,18.90467]
[1777853021824,34.98,78481.98,0.5,-0.50012,0.00024,18.90384]
[1777853025849,34.98,78487.79,0.5,-0.49872,0.00024,18.90515]
[1777853030090,34.99,78492.41,0.5,-0.49761,0.00024,18.90602]
[1777853031900,34.99,78496.65,0.5,-0.49659,0.00024,18.90669]
[1777853034915,34.99,78492.17,0.5,-0.49767,0.00024,18.90597]
[1777853036129,34.99,78487.61,0.5,-0.49877,0.00024,18.90511]
[1777853038080,34.99,78482.99,0.5,-0.49988,0.00024,18.90408]
[1777853041231,35.0,78475.0,0.5,-0.5018,0.00024,18.90197]
[1777853041726,35.0,78475.0,0.5,-0.5018,0.00024,18.90197]
[1777853042472,35.0,78475.33,0.5,-0.50172,0.00024,18.90207]
[1777853043096,35.0,78453.19,0.5,-0.50705,0.00024,18.89396]
[1777853043802,35.0,78453.19,0.5,-0.50705,0.00024,18.89396]
[1777853043947,35.0,78453.19,0.5,-0.50705,0.00024,18.89396]
[1777853044258,35.0,78449.65,0.5,-0.5079,0.00024,18.89235]
[1777853044986,35.0,78449.65,0.5,-0.5079,0.00024,18.89235]
[1777853045994,34.99,78454.46,0.5,-0.50674,0.00024,18.89452]
[1777853048274,35.0,78456.52,0.5,-0.50625,0.00024,18.89539]
[1777853048438,35.0,78456.52,0.5,-0.50625,0.00024,18.89539]
[1777853048281,35.0,78458.94,0.5,-0.50566,0.00024,18.89639]
[1777853049997,35.0,78459.21,0.5,-0.5056,0.00024,18.8965]
[1777853050161,35.0,78462.99,0.5,-0.50469,0.00024,18.89796]
[1777853054049,35.0,78468.21,0.5,-0.50343,0.00024,18.89983]
[1777853054721,35.0,78468.21,0.5,-0.50343,0.00024,18.89983]
[1777853056013,35.01,78469.51,0.5,-0.50312,0.00024,18.90026]
[1777853056374,35.01,78476.09,0.5,-0.50153,0.00024,18.90228]
[1777853056895,35.01,78476.09,0.5,-0.50153,0.00024,18.90228]
[1777853057763,35.01,78476.09,0.5,-0.50153,0.00024,18.90228]
[1777853058220,35.01,78481.76,0.5,-0.50017,0.00024,18.90379]
[1777853061515,35.01,78481.41,0.5,-0.50025,0.00024,18.9037]
[1777853062106,35.01,78481.41,0.5,-0.50025,0.00024,18.9037]
[1777853062402,35.02,78480.45,0.5,-0.50048,0.00024,18.90346]
[1777853064121,35.02,78474.37,0.5,-0.50194,0.00024,18.90178]
[1777853068290,35.02,78479.5,0.5,-0.50071,0.00024,18.90322]
[1777853072267,35.03,78478.51,0.5,-0.50095,0.00024,18.89802]
[1777853072362,35.03,78479.05,0.5,-0.50082,0.00024,18.89816]
[1777853074189,35.03,78486.79,0.5,-0.49896,0.00024,18.9]
[1777853074755,35.03,78486.79,0.5,-0.49896,0.00024,18.9]
[1777853076308,35.03,78486.79,0.5,-0.49896,0.00024,18.9]
[1777853076309,35.03,78489.41,0.5,-0.49833,0.00024,18.90053]
[1777853082246,35.03,78489.38,0.5,-0.49833,0.00024,18.90053]
[1777853085172,35.03,78488.32,0.5,-0.49859,0.00024,18.90032]
[1777853086487,35.04,78489.39,0.5,-0.49833,0.00024,18.90053]
[1777853087280,35.04,78491.02,0.5,-0.49794,0.00024,18.90083]
[1777853090301,35.04,78498.87,0.5,-0.49605,0.00024,18.90205]
[1777853095336,35.04,78497.2,0.5,-0.49645,0.00024,18.90183]
[1777853096343,35.04,78491.06,0.5,-0.49793,0.00024,18.90084]
[1777853096642,35.04,78491.06,0.5,-0.49793,0.00024,18.90084]
[1777853097350,35.04,78488.25,0.5,-0.4986,0.00024,18.9003]
[1777853098034,35.04,78488.25,0.5,-0.4986,0.00024,18.9003]
[1777853098680,35.04,78490.0,0.5,-0.49818,0.00024,18.90064]
[1777853098691,35.04,78490.0,0.5,-0.49818,0.00024,18.90064]
[1777853099364,35.04,78490.0,0.5,-0.49818,0.00024,18.90064]
[1777853104361,35.05,78488.74,0.5,-0.49849,0.00024,18.9004]
[1777853104754,35.05,78490.49,0.5,-0.49807,0.00024,18.90074]
[1777853105406,35.05,78490.49,0.5,-0.49806,0.00024,18.90074]
[1777853108432,35.05,78499.92,0.5,-0.4958,0.00024,18.90218]
[1777853113466,35.05,78496.68,0.5,-0.49658,0.00024,18.90175]
[1777853118501,35.05,78499.82,0.5,-0.49582,0.00024,18.90217]
[1777853123539,35.05,78494.42,0.5,-0.49712,0.00024,18.90141]
[1777853128574,35.06,78493.39,0.5,-0.49737,0.00024,18.90124]
[1777853132573,35.06,78497.45,0.5,-0.49639,0.00024,18.89693]
[1777853137655,35.06,78495.88,0.5,-0.49677,0.00024,18.8967]
[1777853142689,35.06,78502.5,0.5,-0.49518,0.00024,18.89753]
[1777853145966,35.07,78506.69,0.5,-0.49417,0.00024,18.89791]
[1777853150386,35.07,78509.67,0.5,-0.49346,0.00024,18.8981]
[1777853151511,35.07,78509.13,0.5,-0.49359,0.00024,18.89807]
[1777853151583,35.07,78512.12,0.5,-0.49287,0.00024,18.89821]
[1777853154545,35.07,78512.95,0.5,-0.49267,0.00024,18.89824]
[1777853154308,35.07,78522.79,0.5,-0.49031,0.00024,18.89822]
[1777853154924,35.07,78522.79,0.5,-0.49031,0.00024,18.89822]
[1777853155369,35.07,78522.79,0.5,-0.49031,0.00024,18.89822]
[1777853155568,35.07,78530.44,0.5,-0.48847,0.00024,18.89775]
[1777853155717,35.07,78530.44,0.5,-0.48847,0.00024,18.89775]
[1777853155739,35.07,78530.44,0.5,-0.48847,0.00024,18.89775]
[1777853155866,35.07,78530.44,0.5,-0.48847,0.00024,18.89775]
[1777853156596,35.07,78530.44,0.5,-0.48847,0.00024,18.89775]
[1777853155958,35.07,78538.6,0.5,-0.48651,0.00024,18.8968]
[1777853156641,35.07,78538.6,0.5,-0.48651,0.00024,18.8968]
[1777853157151,35.07,78535.45,0.5,-0.48727,0.00024,18.89722]
[1777853159142,35.07,78535.45,0.5,-0.48727,0.00024,18.89722]
[1777853163750,35.06,78529.87,0.5,-0.48861,0.00024,18.89779]
[1777853163962,35.06,78525.98,0.5,-0.48954,0.00024,18.89807]
[1777853169036,35.06,78529.13,0.5,-0.48879,0.00024,18.89785]
[1777853174936,35.06,78531.19,0.5,-0.48829,0.00024,18.89768]
[1777853180493,35.05,78531.1,0.5,-0.48831,0.00024,18.89768]
[1777853186014,35.04,78532.46,0.5,-0.48798,0.00024,18.89755]
[1777853191214,35.03,78534.05,0.5,-0.4876,0.00024,18.89738]
[1777853197754,35.02,78537.74,0.5,-0.48671,0.00024,18.89197]
[1777853202810,35.02,78533.88,0.5,-0.48764,0.00024,18.89246]
[1777853209908,35.01,78534.04,0.5,-0.4876,0.00024,18.89244]
[1777853216033,35.0,78537.51,0.5,-0.48676,0.00024,18.892]
[1777853222266,34.99,78536.2,0.5,-0.48708,0.00024,18.89217]
[1777853223999,34.99,78534.85,0.5,-0.4874,0.00024,18.89234]
[1777853224193,34.99,78534.85,0.5,-0.4874,0.00024,18.89234]
[1777853224206,34.99,78534.85,0.5,-0.4874,0.00024,18.89234]
[1777853224358,34.99,78552.63,0.5,-0.48313,0.00024,18.88913]
[1777853226294,34.99,78555.43,0.5,-0.48245,0.00024,18.88843]
[1777853229352,34.98,78559.38,0.5,-0.4815,0.00024,18.88734]
[1777853232386,34.98,78567.21,0.5,-0.47962,0.00024,18.88488]
[1777853238394,34.99,78565.31,0.5,-0.48008,0.00024,18.88552]
[1777853243427,34.99,78566.92,0.5,-0.4797,0.00024,18.88498]
[1777853248428,35.0,78568.34,0.5,-0.47936,0.00024,18.8845]
[1777853248721,35.0,78568.34,0.5,-0.47936,0.00024,18.8845]
[1777853248630,35.0,78551.57,0.5,-0.48338,0.00024,18.88939]
[1777853248896,35.0,78551.57,0.5,-0.48338,0.00024,18.88939]
[1777853249625,35.0,78551.57,0.5,-0.48338,0.00024,18.88939]
[1777853249712,35.0,78540.59,0.5,-0.48602,0.00024,18.89154]
[1777853250480,35.0,78540.59,0.5,-0.48602,0.00024,18.89154]
[1777853251207,35.0,78540.59,0.5,-0.48602,0.00024,18.89154]
[1777853251488,35.0,78538.25,0.5,-0.48658,0.00024,18.88695]
[1777853255515,34.99,78532.79,0.5,-0.4879,0.00024,18.88763]
[1777853256797,34.99,78531.7,0.5,-0.48816,0.00024,18.88774]
[1777853257161,34.99,78531.7,0.5,-0.48816,0.00024,18.88774]
[1777853257716,34.99,78531.7,0.5,-0.48816,0.00024,18.88774]
[1777853257535,34.99,78535.21,0.5,-0.48732,0.00024,18.88736]
[1777853258123,34.99,78535.21,0.5,-0.48732,0.00024,18.88736]
[1777853258224,34.99,78535.21,0.5,-0.48732,0.00024,18.88736]
[1777853258382,34.99,78535.21,0.5,-0.48732,0.00024,18.88736]
[1777853258536,34.99,78525.54,0.5,-0.48964,0.00024,18.88821]
[1777853259668,34.99,78508.4,0.5,-0.49377,0.00024,18.88815]
[1777853259804,34.99,78508.4,0.5,-0.49377,0.00024,18.88815]
[1777853259821,34.99,78508.4,0.5,-0.49377,0.00024,18.88815]
[1777853259827,34.99,78508.4,0.5,-0.49377,0.00024,18.88815]
[1777853260550,34.99,78508.4,0.5,-0.49377,0.00024,18.88815]
[1777853261847,34.99,78508.4,0.5,-0.49377,0.00024,18.88815]
[1777853263286,34.99,78507.84,0.5,-0.4939,0.00024,18.88812]
[1777853263571,34.99,78506.6,0.5,-0.4942,0.00024,18.88803]
[1777853266593,35.0,78512.07,0.5,-0.49288,0.00024,18.88833]
[1777853267600,35.0,78516.49,0.5,-0.49182,0.00024,18.88843]
[1777853267915,35.0,78516.49,0.5,-0.49182,0.00024,18.88843]
[1777853269362,35.0,78519.87,0.5,-0.49101,0.00024,18.88842]
[1777853269656,35.0,78517.75,0.5,-0.49152,0.00024,18.88844]
[1777853272635,35.0,78511.62,0.5,-0.49299,0.00024,18.88832]
[1777853276662,35.0,78507.24,0.5,-0.49405,0.00024,18.88807]
[1777853281698,35.0,78502.9,0.5,-0.49509,0.00024,18.8877]
[1777853286218,35.0,78501.67,0.5,-0.49539,0.00024,18.88757]
[1777853287709,35.0,78502.27,0.5,-0.49524,0.00024,18.88764]
[1777853287718,35.0,78502.27,0.5,-0.49524,0.00024,18.88764]
[1777853287739,35.01,78503.13,0.5,-0.49504,0.00024,18.88773]
[1777853291772,35.01,78510.22,0.5,-0.49333,0.00024,18.88825]
[1777853296803,35.01,78511.25,0.5,-0.49308,0.00024,18.8883]
[1777853301838,35.01,78510.55,0.5,-0.49325,0.00024,18.88827]
[1777853306873,35.01,78507.04,0.5,-0.49409,0.00024,18.88806]
[1777853307879,35.01,78498.11,0.5,-0.49624,0.00024,18.88714]
[1777853313922,35.01,78496.34,0.5,-0.49667,0.00024,18.88196]
[1777853318957,35.02,78498.47,0.5,-0.49616,0.00024,18.88225]
[1777853320090,35.02,78507.53,0.5,-0.49398,0.00024,18.88315]
[1777853322985,35.02,78508.78,0.5,-0.49368,0.00024,18.88323]
[1777853326005,35.02,78512.95,0.5,-0.49267,0.00024,18.88342]
[1777853330160,35.02,78516.81,0.5,-0.49174,0.00024,18.88349]
[1777853336076,35.01,78516.92,0.5,-0.49172,0.00024,18.88349]
[1777853341111,35.01,78518.43,0.5,-0.49135,0.00024,18.88349]
[1777853344133,35.01,78514.47,0.5,-0.49231,0.00024,18.88346]
[1777853349167,35.01,78518.48,0.5,-0.49134,0.00024,18.88349]
[1777853354209,35.0,78516.62,0.5,-0.49179,0.00024,18.88349]
[1777853359245,35.0,78516.54,0.5,-0.49181,0.00024,18.88349]
[1777853364281,35.0,78516.42,0.5,-0.49184,0.00024,18.88349]
[1777853369330,35.0,78517.18,0.5,-0.49165,0.00024,18.8835]
[1777853370780,35.0,78517.18,0.5,-0.49165,0.00024,18.8835]
[1777853370778,35.0,78482.18,0.5,-0.50008,0.00024,18.87921]
[1777853371068,35.0,78482.18,0.5,-0.50008,0.00024,18.87921]
[1777853371229,35.0,78482.18,0.5,-0.50008,0.00024,18.87921]
[1777853371890,35.0,78475.89,0.5,-0.5016,0.00024,18.8726]
[1777853371948,35.0,78475.89,0.5,-0.5016,0.00024,18.8726]
[1777853372076,35.0,78475.89,0.5,-0.5016,0.00024,18.8726]
[1777853372796,35.0,78475.89,0.5,-0.5016,0.00024,18.8726]
[1777853372853,35.0,78475.89,0.5,-0.5016,0.00024,18.8726]
[1777853372386,35.0,78468.69,0.5,-0.50333,0.00024,18.87037]
[1777853373351,35.0,78468.69,0.5,-0.50333,0.00024,18.87036]
[1777853373878,35.0,78468.69,0.5,-0.50333,0.00024,18.87036]
[1777853373895,35.0,78468.69,0.5,-0.50333,0.00024,18.87036]
[1777853374359,35.0,78468.09,0.5,-0.50348,0.00024,18.87016]
[1777853376813,35.0,78468.72,0.5,-0.50333,0.00024,18.87037]
[1777853377145,34.99,78465.33,0.5,-0.50415,0.00024,18.8692]
[1777853379249,34.99,78464.07,0.5,-0.50445,0.00024,18.86874]
[1777853379522,34.99,78463.98,0.5,-0.50447,0.00024,18.86871]
[1777853383479,34.98,78457.25,0.5,-0.5061,0.00024,18.86607]
[1777853385399,34.98,78457.25,0.5,-0.5061,0.00024,18.86607]
[1777853385478,34.98,78452.46,0.5,-0.50725,0.00024,18.864]
[1777853390593,34.98,78455.73,0.5,-0.50647,0.00024,18.86543]
[1777853390940,34.98,78455.73,0.5,-0.50647,0.00024,18.86543]
[1777853391354,34.98,78455.73,0.5,-0.50647,0.00024,18.86543]
[1777853391363,34.98,78455.73,0.5,-0.50647,0.00024,18.86543]
[1777853391478,34.98,78455.73,0.5,-0.50647,0.00024,18.86543]
[1777853394499,34.98,78459.83,0.5,-0.50548,0.00024,18.86712]
[1777853396608,34.98,78466.86,0.5,-0.50378,0.00024,18.86974]
[1777853398527,34.98,78470.99,0.5,-0.50279,0.00024,18.87112]
[1777853403563,34.98,78467.11,0.5,-0.50372,0.00024,18.86982]
[1777853408597,34.98,78465.14,0.5,-0.5042,0.00024,18.86913]
[1777853410674,34.98,78464.41,0.5,-0.50437,0.00024,18.86886]
[1777853410925,34.98,78467.99,0.5,-0.50351,0.00024,18.87013]
[1777853410937,34.98,78467.99,0.5,-0.50351,0.00024,18.87013]
[1777853411619,34.98,78467.99,0.5,-0.50351,0.00024,18.87013]
[1777853412625,34.98,78475.76,0.5,-0.50164,0.00024,18.87257]
[1777853417663,34.98,78475.21,0.5,-0.50177,0.00024,18.87241]
[1777853421849,34.98,78476.12,0.5,-0.50155,0.00024,18.87267]
[1777853422698,34.98,78476.97,0.5,-0.50134,0.00024,18.87291]
[1777853424713,34.98,78484.7,0.5,-0.49948,0.00024,18.87486]
[1777853426744,34.98,78488.79,0.5,-0.49849,0.00024,18.87572]
[1777853431774,34.99,78486.87,0.5,-0.49896,0.00024,18.87039]
[1777853431998,34.99,78486.87,0.5,-0.49896,0.00024,18.87039]
[1777853432783,34.99,78485.09,0.5,-0.49939,0.00024,18.87]
[1777853433833,34.99,78485.09,0.5,-0.49939,0.00024,18.87]
[1777853434022,34.99,78484.38,0.5,-0.49956,0.00024,18.86984]
[1777853434796,34.99,78484.38,0.5,-0.49956,0.00024,18.86984]
[1777853439831,34.99,78483.79,0.5,-0.4997,0.00024,18.86971]
[1777853441030,35.0,78483.37,0.5,-0.4998,0.00024,18.86961]
[1777853441979,35.0,78483.13,0.5,-0.49986,0.00024,18.86955]
[1777853442126,35.0,78483.13,0.5,-0.49986,0.00024,18.86955]
[1777853442852,35.0,78487.53,0.5,-0.4988,0.00024,18.87053]
[1777853442993,35.0,78487.53,0.5,-0.4988,0.00024,18.87053]
[1777853444149,35.0,78487.04,0.5,-0.49892,0.00024,18.87043]
[1777853444160,35.0,78487.04,0.5,-0.49892,0.00024,18.87043]
[1777853444867,35.0,78487.49,0.5,-0.49881,0.00024,18.87052]
[1777853446163,35.0,78487.32,0.5,-0.49885,0.00024,18.87048]
[1777853446185,35.0,78487.32,0.5,-0.49885,0.00024,18.87048]
[1777853446188,35.0,78487.32,0.5,-0.49885,0.00024,18.87048]
[1777853446190,35.0,78487.32,0.5,-0.49885,0.00024,18.87048]
[1777853446881,35.0,78487.62,0.5,-0.49878,0.00024,18.87055]
[1777853449903,35.0,78492.13,0.5,-0.49769,0.00024,18.8714]
[1777853450259,35.0,78492.13,0.5,-0.49769,0.00024,18.8714]
[1777853450908,35.0,78494.93,0.5,-0.49701,0.00024,18.87186]
[1777853451750,35.0,78494.93,0.5,-0.49701,0.00024,18.87186]
[1777853452301,35.0,78494.23,0.5,-0.49718,0.00024,18.87175]
[1777853452922,35.0,78496.75,0.5,-0.49658,0.00024,18.87213]
[1777853454350,35.0,78498.64,0.5,-0.49612,0.00024,18.87239]
[1777853454936,35.0,78498.62,0.5,-0.49612,0.00024,18.87239]
[1777853455184,35.0,78498.62,0.5,-0.49612,0.00024,18.87239]
[1777853456357,35.01,78497.11,0.5,-0.49649,0.00024,18.87219]
[1777853456458,35.01,78496.74,0.5,-0.49658,0.00024,18.87213]
[1777853462467,35.01,78495.64,0.5,-0.49684,0.00024,18.87197]
[1777853462565,35.01,78492.34,0.5,-0.49764,0.00024,18.87144]
[1777853465288,35.01,78492.11,0.5,-0.49769,0.00024,18.8714]
[1777853466567,35.01,78492.42,0.5,-0.49762,0.00024,18.87145]
[1777853466664,35.01,78494.47,0.5,-0.49712,0.00024,18.87179]
[1777853468626,35.01,78494.47,0.5,-0.49712,0.00024,18.87179]
[1777853468715,35.01,78496.27,0.5,-0.49669,0.00024,18.87206]
[1777853470486,35.01,78496.27,0.5,-0.49669,0.00024,18.87206]
[1777853470663,35.01,78496.27,0.5,-0.49669,0.00024,18.87206]
[1777853470696,35.02,78496.24,0.5,-0.4967,0.00024,18.87206]
[1777853476237,35.02,78495.34,0.5,-0.49691,0.00024,18.87193]
[1777853476288,35.02,78495.34,0.5,-0.49691,0.00024,18.87193]
[1777853476816,35.02,78495.34,0.5,-0.49691,0.00024,18.87193]
[1777853476820,35.02,78495.34,0.5,-0.49691,0.00024,18.87193]
[1777853476887,35.02,78485.39,0.5,-0.49931,0.00024,18.87007]
[1777853478864,35.02,78485.39,0.5,-0.49931,0.00024,18.87007]
[1777853478930,35.02,78480.49,0.5,-0.50049,0.00024,18.86891]
[1777853479511,35.02,78480.49,0.5,-0.50049,0.00024,18.86891]
[1777853480515,35.02,78481.24,0.5,-0.50031,0.00024,18.8691]
[1777853480554,35.02,78481.6,0.5,-0.50022,0.00024,18.86918]
[1777853481552,35.02,78481.6,0.5,-0.50022,0.00024,18.86918]
[1777853481566,35.02,78473.76,0.5,-0.50211,0.00024,18.86704]
[1777853482913,35.02,78473.76,0.5,-0.50211,0.00024,18.86704]
[1777853482929,35.02,78473.76,0.5,-0.50211,0.00024,18.86704]
[1777853482938,35.02,78473.76,0.5,-0.50211,0.00024,18.86704]
[1777853482957,35.03,78473.71,0.5,-0.50212,0.00024,18.86702]
[1777853485495,35.03,78475.48,0.5,-0.50169,0.00024,18.86755]
[1777853485572,35.03,78476.99,0.5,-0.50133,0.00024,18.86797]
[1777853486649,35.03,78476.99,0.5,-0.50133,0.00024,18.86797]
[1777853487509,35.03,78477.1,0.5,-0.5013,0.00024,18.86801]
[1777853487603,35.03,78477.16,0.5,-0.50129,0.00024,18.86802]
[1777853493206,35.04,78479.42,0.5,-0.50074,0.00024,18.86369]
[1777853498241,35.05,78480.01,0.5,-0.5006,0.00024,18.86384]
[1777853500255,35.05,78484.85,0.5,-0.49943,0.00024,18.86501]
[1777853505290,35.05,78484.64,0.5,-0.49948,0.00024,18.86496]
[1777853510325,35.06,78485.26,0.5,-0.49933,0.00024,18.8651]
[1777853514373,35.06,78483.89,0.5,-0.49966,0.00024,18.86479]
[1777853514469,35.06,78479.0,0.5,-0.50084,0.00024,18.86358]
[1777853515953,35.06,78479.0,0.5,-0.50084,0.00024,18.86358]
[1777853516368,35.06,78473.89,0.5,-0.50207,0.00024,18.86214]
[1777853518428,35.06,78465.7,0.5,-0.50404,0.00024,18.85946]
[1777853520009,35.06,78465.7,0.5,-0.50404,0.00024,18.85946]
[1777853520396,35.06,78461.35,0.5,-0.50509,0.00024,18.85784]
[1777853521519,35.05,78460.28,0.5,-0.50535,0.00024,18.85743]
[1777853523082,35.05,78460.28,0.5,-0.50535,0.00024,18.85743]
[1777853523334,35.05,78460.28,0.5,-0.50535,0.00024,18.85743]
[1777853523368,35.05,78460.28,0.5,-0.50535,0.00024,18.85743]
[1777853523381,35.05,78460.28,0.5,-0.50535,0.00024,18.85743]
[1777853523499,35.05,78454.77,0.5,-0.50667,0.00024,18.85516]
[1777853524061,35.05,78454.77,0.5,-0.50667,0.00024,18.85516]
[1777853524350,35.05,78454.77,0.5,-0.50667,0.00024,18.85516]
[1777853524427,35.05,78454.77,0.5,-0.50667,0.00024,18.85516]
[1777853526084,35.05,78453.64,0.5,-0.50695,0.00024,18.85466]
[1777853526089,35.05,78453.64,0.5,-0.50695,0.00024,18.85466]
[1777853526099,35.05,78453.64,0.5,-0.50695,0.00024,18.85466]
[1777853526437,35.05,78453.21,0.5,-0.50705,0.00024,18.85448]
[1777853528131,35.05,78452.45,0.5,-0.50723,0.00024,18.85414]
[1777853528452,35.05,78451.25,0.5,-0.50752,0.00024,18.8536]
[1777853530963,35.05,78451.18,0.5,-0.50754,0.00024,18.85357]
[1777853531061,35.05,78450.76,0.5,-0.50764,0.00024,18.85337]
[1777853532201,35.05,78451.63,0.5,-0.50743,0.00024,18.85377]
[1777853532892,35.05,78451.63,0.5,-0.50743,0.00024,18.85377]
[1777853532991,35.05,78450.01,0.5,-0.50782,0.00024,18.85303]
[1777853534243,35.05,78450.01,0.5,-0.50782,0.00024,18.85303]
[1777853534496,35.05,78448.56,0.5,-0.50817,0.00024,18.85235]
[1777853539529,35.04,78447.9,0.5,-0.50833,0.00024,18.85203]
[1777853544564,35.04,78447.89,0.5,-0.50834,0.00024,18.85203]
[1777853549599,35.05,78445.58,0.5,-0.50889,0.00024,18.85091]
[1777853554634,35.05,78443.58,0.5,-0.50937,0.00024,18.84496]
[1777853559671,35.06,78440.81,0.5,-0.51004,0.00024,18.84353]
[1777853560894,35.06,78440.81,0.5,-0.51004,0.00024,18.84353]
[1777853560935,35.06,78439.43,0.5,-0.51037,0.00024,18.8428]
[1777853561803,35.06,78439.43,0.5,-0.51037,0.00024,18.8428]
[1777853561898,35.06,78434.95,0.5,-0.51145,0.00024,18.84033]
[1777853562291,35.06,78434.95,0.5,-0.51145,0.00024,18.84033]
[1777853562406,35.06,78434.95,0.5,-0.51145,0.00024,18.84033]
[1777853562418,35.06,78434.95,0.5,-0.51145,0.00024,18.84033]
[1777853562436,35.06,78434.95,0.5,-0.51145,0.00024,18.84033]
[1777853562675,35.06,78434.95,0.5,-0.51145,0.00024,18.84033]
[1777853562896,35.06,78430.68,0.5,-0.51247,0.00024,18.83785]
[1777853568732,35.06,78430.05,0.5,-0.51262,0.00024,18.83748]
[1777853571545,35.06,78429.41,0.5,-0.51278,0.00024,18.83709]
[1777853571816,35.06,78440.43,0.5,-0.51012,0.00024,18.84334]
[1777853572806,35.06,78440.43,0.5,-0.51012,0.00024,18.84334]
[1777853572894,35.06,78453.36,0.5,-0.50701,0.00024,18.8496]
[1777853573291,35.06,78453.36,0.5,-0.50701,0.00024,18.8496]
[1777853573924,35.06,78467.33,0.5,-0.50365,0.00024,18.85508]
[1777853574097,35.06,78467.33,0.5,-0.50365,0.00024,18.85508]
[1777853574778,35.07,78467.33,0.5,-0.50365,0.00024,18.85508]
[1777853575826,35.07,78467.33,0.5,-0.50365,0.00024,18.85508]
[1777853575853,35.07,78472.99,0.5,-0.50229,0.00024,18.85692]
[1777853577223,35.07,78472.99,0.5,-0.50229,0.00024,18.85692]
[1777853577799,35.07,78477.68,0.5,-0.50116,0.00024,18.85828]
[1777853579064,35.07,78477.68,0.5,-0.50116,0.00024,18.85828]
[1777853579812,35.07,78475.18,0.5,-0.50176,0.00024,18.85757]
[1777853583841,35.07,78469.03,0.5,-0.50324,0.00024,18.85566]
[1777853585855,35.08,78467.58,0.5,-0.50359,0.00024,18.85517]
[1777853586392,35.08,78467.58,0.5,-0.50359,0.00024,18.85517]
[1777853587039,35.08,78467.58,0.5,-0.50359,0.00024,18.85517]
[1777853587869,35.08,78467.95,0.5,-0.5035,0.00024,18.8553]
[1777853592903,35.08,78471.3,0.5,-0.50269,0.00024,18.8564]
[1777853596936,35.09,78479.28,0.5,-0.50077,0.00024,18.85871]
[1777853601243,35.09,78482.99,0.5,-0.49987,0.00024,18.85963]
[1777853602084,35.1,78473.35,0.5,-0.50219,0.00024,18.85703]
[1777853602113,35.1,78473.35,0.5,-0.50219,0.00024,18.85703]
[1777853602977,35.1,78473.35,0.5,-0.50219,0.00024,18.85703]
[1777853603303,35.1,78473.35,0.5,-0.50219,0.00024,18.85703]
[1777853603589,35.1,78473.35,0.5,-0.50219,0.00024,18.85703]
[1777853603984,35.1,78461.93,0.5,-0.50494,0.00024,18.85313]
[1777853604990,35.09,78459.3,0.5,-0.50557,0.00024,18.8521]
[1777853605304,35.09,78459.3,0.5,-0.50557,0.00024,18.8521]
[1777853605998,35.09,78459.7,0.5,-0.50547,0.00024,18.85226]
[1777853609163,35.09,78457.44,0.5,-0.50602,0.00024,18.85135]
[1777853610026,35.09,78453.52,0.5,-0.50696,0.00024,18.84968]
[1777853611033,35.09,78449.37,0.5,-0.50797,0.00024,18.84286]
[1777853612050,35.09,78444.56,0.5,-0.50912,0.00024,18.84053]
[1777853613262,35.09,78444.56,0.5,-0.50912,0.00024,18.84053]
[1777853614054,35.1,78441.75,0.5,-0.5098,0.00024,18.8391]
[1777853615061,35.1,78433.34,0.5,-0.51182,0.00024,18.83449]
[1777853615474,35.1,78433.34,0.5,-0.51182,0.00024,18.83449]
[1777853616068,35.1,78432.77,0.5,-0.51196,0.00024,18.83416]
[1777853618909,35.1,78430.64,0.5,-0.51247,0.00024,18.83291]
[1777853619089,35.1,78436.16,0.5,-0.51114,0.00024,18.83609]
[1777853619513,35.1,78436.16,0.5,-0.51114,0.00024,18.83609]
[1777853620097,35.1,78443.68,0.5,-0.50933,0.00024,18.84009]
[1777853622110,35.1,78445.83,0.5,-0.50881,0.00024,18.84116]
[1777853627145,35.09,78443.08,0.5,-0.50948,0.00024,18.83978]
[1777853632301,35.09,78440.43,0.5,-0.51012,0.00024,18.8384]
[1777853637326,35.09,78440.26,0.5,-0.51016,0.00024,18.83832]
[1777853638076,35.09,78440.26,0.5,-0.51016,0.00024,18.83832]
[1777853637356,35.09,78447.73,0.5,-0.50836,0.00024,18.84208]
[1777853638429,35.1,78451.51,0.5,-0.50745,0.00024,18.84384]
[1777853639313,35.1,78451.51,0.5,-0.50745,0.00024,18.84384]
[1777853639335,35.1,78456.08,0.5,-0.50635,0.00024,18.84584]
[1777853640223,35.1,78456.08,0.5,-0.50635,0.00024,18.84584]
[1777853640238,35.1,78456.08,0.5,-0.50635,0.00024,18.84584]
[1777853640363,35.1,78459.88,0.5,-0.50543,0.00024,18.84739]
[1777853646279,35.1,78458.35,0.5,-0.5058,0.00024,18.84678]
[1777853651265,35.1,78459.71,0.5,-0.50547,0.00024,18.84732]
[1777853651476,35.1,78459.71,0.5,-0.50547,0.00024,18.84732]
[1777853651676,35.1,78459.71,0.5,-0.50547,0.00024,18.84732]
[1777853651687,35.1,78463.81,0.5,-0.50449,0.00024,18.84889]
[1777853652441,35.1,78474.39,0.5,-0.50194,0.00024,18.8524]
[1777853653493,35.1,78474.39,0.5,-0.50194,0.00024,18.8524]
[1777853653512,35.1,78474.39,0.5,-0.50194,0.00024,18.8524]
[1777853653722,35.1,78476.12,0.5,-0.50153,0.00024,18.8529]
[1777853658543,35.1,78477.25,0.5,-0.50125,0.00024,18.85322]
[1777853660134,35.11,78477.25,0.5,-0.50125,0.00024,18.85322]
[1777853660377,35.11,78478.94,0.5,-0.50085,0.00024,18.85367]
[1777853666321,35.11,78480.38,0.5,-0.5005,0.00024,18.85405]
[1777853666558,35.11,78480.38,0.5,-0.5005,0.00024,18.85405]
[1777853666818,35.11,78480.38,0.5,-0.5005,0.00024,18.85405]
[1777853667057,35.11,78480.38,0.5,-0.5005,0.00024,18.85405]
[1777853667065,35.12,78492.53,0.5,-0.49758,0.00024,18.85663]
[1777853667697,35.12,78492.53,0.5,-0.49758,0.00024,18.85663]
[1777853667726,35.12,78504.61,0.5,-0.49467,0.00024,18.8582]
[1777853668437,35.12,78504.61,0.5,-0.49467,0.00024,18.8582]
[1777853670414,35.12,78506.45,0.5,-0.49423,0.00024,18.85835]
[1777853670830,35.12,78504.61,0.5,-0.49467,0.00024,18.8582]
[1777853676493,35.12,78504.24,0.5,-0.49476,0.00024,18.85322]
[1777853681528,35.12,78503.11,0.5,-0.49503,0.00024,18.85311]
[1777853684476,35.12,78503.91,0.5,-0.49484,0.00024,18.85319]
[1777853684483,35.12,78503.91,0.5,-0.49484,0.00024,18.85319]
[1777853684577,35.12,78503.38,0.5,-0.49497,0.00024,18.85314]
[1777853689584,35.13,78501.09,0.5,-0.49552,0.00024,18.8529]
[1777853694619,35.13,78500.88,0.5,-0.49557,0.00024,18.85288]
[1777853699655,35.13,78501.01,0.5,-0.49554,0.00024,18.85289]
[1777853702807,35.13,78514.56,0.5,-0.49228,0.00024,18.8538]
[1777853703788,35.13,78504.69,0.5,-0.49465,0.00024,18.85326]
[1777853705700,35.13,78498.23,0.5,-0.49621,0.00024,18.85255]
[1777853707429,35.13,78498.53,0.5,-0.49613,0.00024,18.85259]
[1777853708416,35.13,78500.4,0.5,-0.49569,0.00024,18.85282]
[1777853708457,35.13,78500.4,0.5,-0.49569,0.00024,18.85282]
[1777853708903,35.13,78500.4,0.5,-0.49569,0.00024,18.85282]
[1777853708973,35.13,78506.13,0.5,-0.49431,0.00024,18.85338]
[1777853710737,35.13,78500.88,0.5,-0.49557,0.00024,18.85288]
[1777853714122,35.13,78494.02,0.5,-0.49722,0.00024,18.85193]
[1777853719028,35.13,78492.67,0.5,-0.49754,0.00024,18.85171]
[1777853719129,35.14,78491.41,0.5,-0.49784,0.00024,18.85149]
[1777853724832,35.14,78491.63,0.5,-0.49779,0.00024,18.85153]
[1777853729868,35.14,78491.85,0.5,-0.49774,0.00024,18.85157]
[1777853733016,35.14,78485.73,0.5,-0.49921,0.00024,18.84542]
[1777853734904,35.14,78478.66,0.5,-0.50091,0.00024,18.84371]
[1777853737923,35.15,78474.71,0.5,-0.50186,0.00024,18.8426]
[1777853743086,35.15,78473.66,0.5,-0.50211,0.00024,18.84229]
[1777853745420,35.15,78470.89,0.5,-0.50277,0.00024,18.84143]
[1777853745980,35.15,78470.89,0.5,-0.50277,0.00024,18.84143]
[1777853746987,35.15,78466.34,0.5,-0.50387,0.00024,18.83991]
[1777853752023,35.16,78467.78,0.5,-0.50352,0.00024,18.84041]
[1777853753043,35.16,78476.33,0.5,-0.50146,0.00024,18.84307]
[1777853755043,35.16,78485.49,0.5,-0.49926,0.00024,18.84536]
[1777853756031,35.16,78485.49,0.5,-0.49926,0.00024,18.84536]
[1777853756083,35.16,78492.11,0.5,-0.49767,0.00024,18.84666]
[1777853758394,35.16,78492.1,0.5,-0.49768,0.00024,18.84666]
[1777853758547,35.16,78492.1,0.5,-0.49768,0.00024,18.84666]
[1777853758575,35.16,78492.1,0.5,-0.49768,0.00024,18.84666]
[1777853763227,35.16,78485.43,0.5,-0.49928,0.00024,18.84535]
[1777853769143,35.17,78483.19,0.5,-0.49981,0.00024,18.84484]
[1777853772165,35.17,78477.91,0.5,-0.50108,0.00024,18.84351]
[1777853772914,35.17,78477.91,0.5,-0.50108,0.00024,18.84351]
[1777853773171,35.17,78473.78,0.5,-0.50207,0.00024,18.84233]
[1777853778209,35.17,78473.95,0.5,-0.50203,0.00024,18.84238]
[1777853783242,35.18,78464.57,0.5,-0.50428,0.00024,18.83929]
[1777853784249,35.18,78457.86,0.5,-0.50589,0.00024,18.8367]
[1777853787270,35.18,78449.56,0.5,-0.50789,0.00024,18.83309]
[1777853789188,35.17,78449.3,0.5,-0.50795,0.00024,18.83296]
[1777853789284,35.17,78450.53,0.5,-0.50766,0.00024,18.83353]
[1777853793312,35.17,78454.24,0.5,-0.50677,0.00024,18.83023]
[1777853795325,35.17,78458.08,0.5,-0.50585,0.00024,18.83184]
[1777853800363,35.17,78458.28,0.5,-0.5058,0.00024,18.83192]
[1777853803345,35.17,78458.39,0.5,-0.50577,0.00024,18.83197]
[1777853803406,35.17,78458.39,0.5,-0.50577,0.00024,18.83197]
[1777853803439,35.17,78471.08,0.5,-0.50273,0.00024,18.83655]
[1777853806436,35.17,78474.87,0.5,-0.50182,0.00024,18.8377]
[1777853811349,35.17,78476.17,0.5,-0.5015,0.00024,18.83807]
[1777853811483,35.17,78476.17,0.5,-0.5015,0.00024,18.83807]
[1777853811577,35.17,78479.4,0.5,-0.50073,0.00024,18.83895]
[1777853813583,35.16,78475.54,0.5,-0.50166,0.00024,18.83789]
[1777853819527,35.16,78476.35,0.5,-0.50146,0.00024,18.83812]
[1777853822192,35.16,78469.35,0.5,-0.50314,0.00024,18.83599]
[1777853823576,35.16,78449.65,0.5,-0.50788,0.00024,18.82817]
[1777853824565,35.16,78449.65,0.5,-0.50788,0.00024,18.82817]
[1777853826579,35.18,78444.08,0.5,-0.50921,0.00024,18.82549]
[1777853829771,35.19,78442.59,0.5,-0.50956,0.00024,18.82474]
[1777853829872,35.2,78442.55,0.5,-0.50956,0.00024,18.82473]
[1777853836321,35.21,78445.44,0.5,-0.50887,0.00024,18.82618]
[1777853845875,35.22,78444.29,0.5,-0.50914,0.00024,18.82562]
[1777853846908,35.22,78443.84,0.5,-0.50924,0.00024,18.82539]
[1777853848317,35.22,78442.7,0.5,-0.50952,0.00024,18.82481]
[1777853848733,35.22,78447.01,0.5,-0.50848,0.00024,18.82695]
[1777853852372,35.22,78441.92,0.5,-0.50971,0.00024,18.81946]
[1777853852439,35.22,78441.92,0.5,-0.50971,0.00024,18.81946]
[1777853852761,35.22,78441.92,0.5,-0.50971,0.00024,18.81946]
[1777853853876,35.22,78434.33,0.5,-0.51153,0.00024,18.81535]
[1777853855068,35.22,78434.33,0.5,-0.51153,0.00024,18.81535]
[1777853855137,35.22,78404.67,0.5,-0.51865,0.00024,18.79554]
[1777853855780,35.22,78404.67,0.5,-0.51865,0.00024,18.79554]
[1777853856113,35.22,78404.67,0.5,-0.51865,0.00024,18.79554]
[1777853856158,35.22,78401.22,0.5,-0.51947,0.00024,18.79285]
[1777853857138,35.23,78401.0,0.5,-0.51952,0.00024,18.79268]
[1777853858102,35.23,78401.0,0.5,-0.51952,0.00024,18.79268]
[1777853858140,35.23,78405.87,0.5,-0.51836,0.00024,18.79647]
[1777853858533,35.23,78405.87,0.5,-0.51836,0.00024,18.79647]
[1777853858979,35.23,78405.87,0.5,-0.51836,0.00024,18.79647]
[1777853859019,35.23,78405.87,0.5,-0.51836,0.00024,18.79647]
[1777853859093,35.23,78405.87,0.5,-0.51836,0.00024,18.79647]
[1777853859113,35.23,78405.87,0.5,-0.51836,0.00024,18.79647]
[1777853859153,35.23,78406.38,0.5,-0.51823,0.00024,18.79686]
[1777853860528,35.23,78406.38,0.5,-0.51823,0.00024,18.79686]
[1777853860579,35.23,78406.38,0.5,-0.51823,0.00024,18.79686]
[1777853861316,35.23,78409.55,0.5,-0.51747,0.00024,18.79922]
[1777853862760,35.23,78409.55,0.5,-0.51747,0.00024,18.79922]
[1777853863326,35.23,78409.55,0.5,-0.51747,0.00024,18.79922]
[1777853862842,35.23,78406.86,0.5,-0.51812,0.00024,18.79722]
[1777853864501,35.23,78409.92,0.5,-0.51738,0.00024,18.7995]
[1777853864504,35.23,78409.92,0.5,-0.51738,0.00024,18.7995]
[1777853864713,35.23,78409.92,0.5,-0.51738,0.00024,18.7995]
[1777853864846,35.23,78409.92,0.5,-0.51738,0.00024,18.7995]
[1777853865855,35.23,78414.08,0.5,-0.51638,0.00024,18.80249]
[1777853867200,35.23,78414.08,0.5,-0.51638,0.00024,18.80249]
[1777853867275,35.24,78415.59,0.5,-0.51602,0.00024,18.80355]
[1777853867455,35.24,78415.59,0.5,-0.51602,0.00024,18.80355]
[1777853867586,35.24,78415.59,0.5,-0.51602,0.00024,18.80355]
[1777853867615,35.24,78415.59,0.5,-0.51602,0.00024,18.80355]
[1777853868875,35.24,78423.7,0.5,-0.51407,0.00024,18.80896]
[1777853869426,35.24,78423.7,0.5,-0.51407,0.00024,18.80896]
[1777853869438,35.24,78423.7,0.5,-0.51407,0.00024,18.80896]
[1777853869440,35.24,78423.7,0.5,-0.51407,0.00024,18.80896]
[1777853869882,35.24,78426.77,0.5,-0.51334,0.00024,18.81089]
[1777853870893,35.24,78425.72,0.5,-0.51359,0.00024,18.81023]
[1777853872460,35.24,78429.21,0.5,-0.51275,0.00024,18.81237]
[1777853872740,35.24,78429.21,0.5,-0.51275,0.00024,18.81237]
[1777853872751,35.24,78429.21,0.5,-0.51275,0.00024,18.81237]
[1777853872904,35.24,78427.92,0.5,-0.51306,0.00024,18.81159]
[1777853877938,35.24,78427.16,0.5,-0.51324,0.00024,18.81113]
[1777853878797,35.24,78427.16,0.5,-0.51324,0.00024,18.81113]
[1777853879004,35.24,78426.4,0.5,-0.51342,0.00024,18.81066]
[1777853879571,35.24,78426.4,0.5,-0.51342,0.00024,18.81066]
[1777853880621,35.24,78426.4,0.5,-0.51342,0.00024,18.81066]
[1777853880646,35.24,78426.4,0.5,-0.51342,0.00024,18.81066]
[1777853880679,35.24,78426.4,0.5,-0.51342,0.00024,18.81066]
[1777853880961,35.24,78419.55,0.5,-0.51506,0.00024,18.80625]
[1777853881882,35.24,78419.55,0.5,-0.51506,0.00024,18.80625]
[1777853881893,35.24,78419.55,0.5,-0.51506,0.00024,18.80625]
[1777853881974,35.24,78414.73,0.5,-0.51622,0.00024,18.80296]
[1777853882903,35.24,78414.73,0.5,-0.51622,0.00024,18.80296]
[1777853882908,35.24,78414.73,0.5,-0.51622,0.00024,18.80296]
[1777853882978,35.24,78408.08,0.5,-0.51781,0.00024,18.79815]
[1777853884074,35.24,78396.72,0.5,-0.52054,0.00024,18.78926]
[1777853885997,35.25,78395.62,0.5,-0.5208,0.00024,18.78836]
[1777853888021,35.25,78401.36,0.5,-0.51942,0.00024,18.79301]
[1777853890730,35.25,78398.74,0.5,-0.52004,0.00024,18.79092]
[1777853891007,35.25,78398.74,0.5,-0.52004,0.00024,18.79092]
[1777853891016,35.25,78398.74,0.5,-0.52004,0.00024,18.79092]
[1777853891026,35.25,78398.74,0.5,-0.52004,0.00024,18.79092]
[1777853891103,35.25,78394.42,0.5,-0.52108,0.00024,18.78737]
[1777853893031,35.25,78394.42,0.5,-0.52108,0.00024,18.78737]
[1777853893131,35.26,78393.24,0.5,-0.52136,0.00024,18.78639]
[1777853895486,35.26,78392.28,0.5,-0.52159,0.00024,18.78558]
[1777853897109,35.26,78391.59,0.5,-0.52175,0.00024,18.78499]
[1777853897114,35.26,78391.59,0.5,-0.52175,0.00024,18.78499]
[1777853897125,35.26,78391.59,0.5,-0.52175,0.00024,18.78499]
[1777853897180,35.26,78390.35,0.5,-0.52205,0.00024,18.78393]
[1777853899126,35.26,78390.35,0.5,-0.52204,0.00024,18.78393]
[1777853899197,35.27,78389.3,0.5,-0.52229,0.00024,18.78303]
[1777853904214,35.27,78388.38,0.5,-0.52251,0.00024,18.78224]
[1777853910168,35.28,78384.77,0.5,-0.52337,0.00024,18.77905]
[1777853913879,35.28,78384.98,0.5,-0.52332,0.00024,18.77428]
[1777853914023,35.28,78384.98,0.5,-0.52332,0.00024,18.77428]
[1777853914218,35.28,78384.98,0.5,-0.52332,0.00024,18.77428]
[1777853914244,35.28,78384.98,0.5,-0.52332,0.00024,18.77428]
[1777853914346,35.28,78384.98,0.5,-0.52332,0.00024,18.77428]
[1777853914445,35.28,78384.98,0.5,-0.52332,0.00024,18.77428]
[1777853914447,35.28,78397.81,0.5,-0.52025,0.00024,18.78527]
[1777853914471,35.28,78397.81,0.5,-0.52025,0.00024,18.78527]
[1777853914901,35.28,78397.81,0.5,-0.52025,0.00024,18.78527]
[1777853914967,35.28,78397.81,0.5,-0.52025,0.00024,18.78527]
[1777853914987,35.28,78397.81,0.5,-0.52025,0.00024,18.78527]
[1777853915203,35.28,78397.81,0.5,-0.52025,0.00024,18.78527]
[1777853916209,35.29,78409.35,0.5,-0.51748,0.00024,18.79421]
[1777853917217,35.29,78410.92,0.5,-0.51711,0.00024,18.79535]
[1777853917472,35.29,78410.92,0.5,-0.51711,0.00024,18.79535]
[1777853917479,35.29,78410.92,0.5,-0.51711,0.00024,18.79535]
[1777853918224,35.29,78412.07,0.5,-0.51683,0.00024,18.79618]
[1777853923260,35.29,78412.77,0.5,-0.51666,0.00024,18.79668]
[1777853928294,35.29,78415.03,0.5,-0.51612,0.00024,18.79828]
[1777853933329,35.29,78414.61,0.5,-0.51622,0.00024,18.79798]
[1777853933658,35.29,78414.61,0.5,-0.51622,0.00024,18.79798]
[1777853934427,35.29,78414.54,0.5,-0.51624,0.00024,18.79794]
[1777853935729,35.29,78414.54,0.5,-0.51624,0.00024,18.79794]
[1777853937724,35.29,78414.88,0.5,-0.51615,0.00024,18.79817]
[1777853938364,35.29,78417.18,0.5,-0.5156,0.00024,18.79976]
[1777853941573,35.29,78418.42,0.5,-0.51531,0.00024,18.8006]
[1777853941817,35.29,78418.42,0.5,-0.51531,0.00024,18.8006]
[1777853941830,35.29,78418.42,0.5,-0.51531,0.00024,18.8006]
[1777853947427,35.29,78411.85,0.5,-0.51688,0.00024,18.79603]
[1777853948861,35.29,78411.71,0.5,-0.51691,0.00024,18.79593]
[1777853949205,35.29,78411.71,0.5,-0.51691,0.00024,18.79593]
[1777853949394,35.29,78411.71,0.5,-0.51691,0.00024,18.79593]
[1777853949458,35.3,78423.73,0.5,-0.51403,0.00024,18.80408]
[1777853950020,35.3,78423.73,0.5,-0.51403,0.00024,18.80408]
[1777853950447,35.3,78423.73,0.5,-0.51403,0.00024,18.80409]
[1777853951455,35.3,78429.52,0.5,-0.51264,0.00024,18.80766]
[1777853951927,35.3,78429.52,0.5,-0.51264,0.00024,18.80766]
[1777853952463,35.3,78429.17,0.5,-0.51273,0.00024,18.80745]
[1777853957497,35.3,78431.2,0.5,-0.51224,0.00024,18.80866]
[1777853957619,35.3,78431.2,0.5,-0.51224,0.00024,18.80866]
[1777853958020,35.3,78431.2,0.5,-0.51224,0.00024,18.80866]
[1777853958505,35.3,78439.06,0.5,-0.51036,0.00024,18.81306]
[1777853959511,35.3,78442.85,0.5,-0.50945,0.00024,18.81503]
[1777853964637,35.31,78442.24,0.5,-0.50959,0.00024,18.81472]
[1777853969209,35.31,78442.74,0.5,-0.50947,0.00024,18.81498]
[1777853969524,35.31,78437.9,0.5,-0.51063,0.00024,18.81244]
[1777853970587,35.31,78431.68,0.5,-0.51212,0.00024,18.80895]
[1777853971595,35.31,78425.15,0.5,-0.51369,0.00024,18.80004]
[1777853974509,35.31,78425.63,0.5,-0.51357,0.00024,18.80034]
[1777853976297,35.31,78426.07,0.5,-0.51347,0.00024,18.80061]
[1777853976399,35.31,78425.69,0.5,-0.51356,0.00024,18.80038]
[1777853978646,35.31,78430.0,0.5,-0.51253,0.00024,18.803]
[1777853983679,35.31,78429.9,0.5,-0.51255,0.00024,18.80294]
[1777853989179,35.31,78429.9,0.5,-0.51255,0.00024,18.80294]
[1777853994848,35.31,78431.12,0.5,-0.51226,0.00024,18.80366]
[1777854000801,35.31,78430.77,0.5,-0.51234,0.00024,18.80346]
[1777854004770,35.31,78428.57,0.5,-0.51287,0.00024,18.80215]
[1777854005162,35.31,78427.94,0.5,-0.51302,0.00024,18.80177]
[1777854010806,35.31,78427.0,0.5,-0.51324,0.00024,18.80119]
[1777854010921,35.31,78427.0,0.5,-0.51324,0.00024,18.80119]
[1777854011537,35.31,78427.0,0.5,-0.51324,0.00024,18.80119]
[1777854010938,35.31,78431.41,0.5,-0.51219,0.00024,18.80384]
[1777854011664,35.31,78431.41,0.5,-0.51219,0.00024,18.80384]
[1777854012523,35.31,78455.86,0.5,-0.50633,0.00024,18.81611]
[1777854013898,35.31,78448.25,0.5,-0.50816,0.00024,18.81272]
[1777854015091,35.31,78448.25,0.5,-0.50816,0.00024,18.81272]
[1777854015338,35.31,78446.42,0.5,-0.5086,0.00024,18.81185]
[1777854021931,35.3,78443.51,0.5,-0.50929,0.00024,18.81041]
[1777854022215,35.3,78443.51,0.5,-0.50929,0.00024,18.81041]
[1777854022302,35.3,78445.05,0.5,-0.50893,0.00024,18.81118]
[1777854023507,35.3,78437.92,0.5,-0.51063,0.00024,18.80749]
[1777854023872,35.3,78437.92,0.5,-0.51063,0.00024,18.80749]
[1777854023983,35.3,78437.92,0.5,-0.51063,0.00024,18.80749]
[1777854025483,35.3,78422.15,0.5,-0.51441,0.00024,18.79812]
[1777854027006,35.31,78422.11,0.5,-0.51442,0.00024,18.7981]
[1777854032253,35.31,78422.22,0.5,-0.5144,0.00024,18.79321]
[1777854034059,35.31,78415.24,0.5,-0.51607,0.00024,18.78853]
[1777854035263,35.31,78415.24,0.5,-0.51607,0.00024,18.78853]
[1777854035561,35.31,78402.61,0.5,-0.51909,0.00024,18.77922]
[1777854038219,35.31,78400.99,0.5,-0.51948,0.00024,18.77795]
[1777854038625,35.31,78401.63,0.5,-0.51933,0.00024,18.77846]
[1777854039288,35.31,78401.63,0.5,-0.51933,0.00024,18.77846]
[1777854039435,35.31,78401.63,0.5,-0.51933,0.00024,18.77846]
[1777854039530,35.31,78403.86,0.5,-0.51879,0.00024,18.7802]
[1777854039690,35.31,78403.86,0.5,-0.51879,0.00024,18.7802]
[1777854041665,35.31,78404.07,0.5,-0.51874,0.00024,18.78036]
[1777854043330,35.31,78405.05,0.5,-0.51851,0.00024,18.78111]
[1777854043417,35.32,78406.16,0.5,-0.51824,0.00024,18.78196]
[1777854044657,35.32,78409.49,0.5,-0.51744,0.00024,18.78444]
[1777854045204,35.32,78425.94,0.5,-0.5135,0.00024,18.79558]
[1777854046792,35.32,78425.94,0.5,-0.5135,0.00024,18.79558]
[1777854047143,35.32,78427.22,0.5,-0.51319,0.00024,18.79637]
[1777854051512,35.32,78425.84,0.5,-0.51352,0.00024,18.79552]
[1777854051569,35.32,78423.0,0.5,-0.5142,0.00024,18.79373]
[1777854051920,35.32,78423.0,0.5,-0.5142,0.00024,18.79373]
[1777854053044,35.32,78423.0,0.5,-0.5142,0.00024,18.79373]
[1777854053185,35.32,78418.45,0.5,-0.51529,0.00024,18.79074]
[1777854058219,35.32,78418.48,0.5,-0.51528,0.00024,18.79076]
[1777854063256,35.32,78415.17,0.5,-0.51608,0.00024,18.7885]
[1777854064263,35.32,78420.93,0.5,-0.5147,0.00024,18.79239]
[1777854068579,35.32,78419.23,0.5,-0.5151,0.00024,18.79127]
[1777854068522,35.32,78414.41,0.5,-0.51626,0.00024,18.78797]
[1777854069368,35.32,78414.41,0.5,-0.51626,0.00024,18.78797]
[1777854069391,35.32,78408.71,0.5,-0.51762,0.00024,18.78388]
[1777854074332,35.33,78401.19,0.5,-0.51942,0.00024,18.77814]
[1777854078360,35.33,78397.87,0.5,-0.52021,0.00024,18.77549]
[1777854082389,35.34,78393.68,0.5,-0.52121,0.00024,18.77204]
[1777854083887,35.34,78392.34,0.5,-0.52153,0.00024,18.77092]
[1777854084042,35.34,78392.34,0.5,-0.52153,0.00024,18.77092]
[1777854084302,35.34,78392.34,0.5,-0.52153,0.00024,18.77092]
[1777854084482,35.34,78391.66,0.5,-0.52169,0.00024,18.77034]
[1777854085257,35.34,78391.66,0.5,-0.52169,0.00024,18.77034]
[1777854085485,35.34,78391.66,0.5,-0.52169,0.00024,18.77034]
[1777854085535,35.34,78370.32,0.5,-0.52679,0.00024,18.75062]
[1777854085871,35.34,78370.32,0.5,-0.52679,0.00024,18.75062]
[1777854086433,35.34,78370.32,0.5,-0.52679,0.00024,18.75062]
[1777854086718,35.34,78370.32,0.5,-0.52679,0.00024,18.75062]
[1777854086898,35.34,78370.32,0.5,-0.52679,0.00024,18.75062]
[1777854086932,35.34,78370.32,0.5,-0.52679,0.00024,18.75062]
[1777854087224,35.34,78370.32,0.5,-0.52679,0.00024,18.75062]
[1777854087435,35.34,78377.26,0.5,-0.52513,0.00024,18.75737]
[1777854087704,35.34,78377.26,0.5,-0.52513,0.00024,18.75737]
[1777854087976,35.34,78377.26,0.5,-0.52513,0.00024,18.75737]
[1777854088710,35.34,78370.62,0.5,-0.52672,0.00024,18.75092]
[1777854088714,35.34,78370.62,0.5,-0.52672,0.00024,18.75092]
[1777854088726,35.34,78370.62,0.5,-0.52672,0.00024,18.75092]
[1777854089450,35.34,78367.02,0.5,-0.52758,0.00024,18.74731]
[1777854090061,35.34,78367.02,0.5,-0.52758,0.00024,18.74731]
[1777854091640,35.34,78365.31,0.5,-0.52799,0.00024,18.74556]
[1777854094119,35.35,78365.79,0.5,-0.52788,0.00024,18.74109]
[1777854094230,35.35,78365.79,0.5,-0.52788,0.00024,18.74109]
[1777854094245,35.35,78365.79,0.5,-0.52788,0.00024,18.74109]
[1777854094486,35.35,78365.95,0.5,-0.52784,0.00024,18.74125]
[1777854095732,35.35,78364.14,0.5,-0.52827,0.00024,18.73939]
[1777854096294,35.35,78364.14,0.5,-0.52827,0.00024,18.73939]
[1777854096376,35.35,78364.14,0.5,-0.52827,0.00024,18.73939]
[1777854096447,35.35,78364.14,0.5,-0.52827,0.00024,18.73939]
[1777854096638,35.35,78354.35,0.5,-0.53061,0.00024,18.72891]
[1777854096665,35.35,78354.35,0.5,-0.53061,0.00024,18.72891]
[1777854096780,35.35,78354.35,0.5,-0.53061,0.00024,18.72891]
[1777854097508,35.35,78354.35,0.5,-0.53061,0.00024,18.72891]
[1777854098515,35.35,78343.01,0.5,-0.53332,0.00024,18.71598]
[1777854099493,35.35,78343.01,0.5,-0.53332,0.00024,18.71598]
[1777854099564,35.35,78330.74,0.5,-0.53625,0.00024,18.701]
[1777854099729,35.35,78330.74,0.5,-0.53625,0.00024,18.701]
[1777854100012,35.35,78330.74,0.5,-0.53625,0.00024,18.701]
[1777854100020,35.35,78330.74,0.5,-0.53625,0.00024,18.701]
[1777854100210,35.35,78330.74,0.5,-0.53625,0.00024,18.701]
[1777854100592,35.35,78330.74,0.5,-0.53625,0.00024,18.701]
[1777854100635,35.35,78330.74,0.5,-0.53625,0.00024,18.701]
[1777854100658,35.35,78293.31,0.5,-0.54518,0.00024,18.64912]
[1777854100953,35.35,78293.31,0.5,-0.54518,0.00024,18.64912]
[1777854101310,35.35,78293.31,0.5,-0.54518,0.00024,18.64912]
[1777854101360,35.35,78293.31,0.5,-0.54518,0.00024,18.64912]
[1777854101451,35.35,78293.31,0.5,-0.54518,0.00024,18.64912]
[1777854101542,35.35,78284.05,0.5,-0.54738,0.00024,18.63487]
[1777854101902,35.35,78284.05,0.5,-0.54738,0.00024,18.63487]
[1777854101925,35.35,78284.05,0.5,-0.54738,0.00024,18.63487]
[1777854102002,35.35,78284.05,0.5,-0.54738,0.00024,18.63487]
[1777854102243,35.35,78284.05,0.5,-0.54738,0.00024,18.63487]
[1777854102546,35.35,78284.05,0.5,-0.54738,0.00024,18.63487]
[1777854103580,35.35,78281.33,0.5,-0.54803,0.00024,18.63055]
[1777854104129,35.35,78281.33,0.5,-0.54803,0.00024,18.63055]
[1777854104135,35.35,78281.33,0.5,-0.54803,0.00024,18.63055]
[1777854104160,35.35,78281.33,0.5,-0.54803,0.00024,18.63055]
[1777854104564,35.35,78282.29,0.5,-0.54781,0.00024,18.63204]
[1777854105628,35.34,78293.66,0.5,-0.54511,0.00024,18.64959]
[1777854107586,35.34,78292.43,0.5,-0.5454,0.00024,18.64774]
[1777854109174,35.35,78292.9,0.5,-0.54528,0.00024,18.64846]
[1777854109248,35.35,78292.9,0.5,-0.54528,0.00024,18.64846]
[1777854109600,35.35,78294.28,0.5,-0.54495,0.00024,18.65055]
[1777854110022,35.35,78294.28,0.5,-0.54495,0.00024,18.65055]
[1777854110026,35.35,78294.28,0.5,-0.54495,0.00024,18.65055]
[1777854110250,35.35,78294.28,0.5,-0.54495,0.00024,18.65055]
[1777854110252,35.35,78294.28,0.5,-0.54495,0.00024,18.65055]
[1777854110606,35.35,78288.58,0.5,-0.54631,0.00024,18.64187]
[1777854112300,35.34,78285.51,0.5,-0.54705,0.00024,18.63708]
[1777854112624,35.34,78285.51,0.5,-0.54705,0.00024,18.63708]
[1777854112629,35.34,78285.51,0.5,-0.54705,0.00024,18.63708]
[1777854112635,35.34,78285.51,0.5,-0.54705,0.00024,18.63708]
[1777854112650,35.34,78285.51,0.5,-0.54705,0.00024,18.63708]
[1777854112654,35.34,78285.51,0.5,-0.54705,0.00024,18.63708]
[1777854112659,35.34,78285.51,0.5,-0.54705,0.00024,18.63708]
[1777854112665,35.34,78285.51,0.5,-0.54705,0.00024,18.63708]
[1777854112622,35.34,78286.49,0.5,-0.54682,0.00024,18.63857]
[1777854112674,35.34,78286.49,0.5,-0.54682,0.00024,18.63857]
[1777854112685,35.34,78286.49,0.5,-0.54682,0.00024,18.63857]
[1777854112691,35.34,78286.49,0.5,-0.54682,0.00024,18.63857]
[1777854113220,35.34,78286.49,0.5,-0.54682,0.00024,18.63857]
[1777854113230,35.34,78286.49,0.5,-0.54682,0.00024,18.63857]
[1777854113293,35.34,78286.49,0.5,-0.54682,0.00024,18.63857]
[1777854113628,35.33,78285.97,0.5,-0.54695,0.00024,18.63772]
[1777854116126,35.33,78288.57,0.5,-0.54635,0.00024,18.64167]
[1777854116139,35.33,78288.57,0.5,-0.54635,0.00024,18.64167]
[1777854116354,35.33,78288.57,0.5,-0.54635,0.00024,18.64167]
[1777854116649,35.32,78289.17,0.5,-0.54621,0.00024,18.64257]
[1777854117322,35.32,78289.17,0.5,-0.54621,0.00024,18.64257]
[1777854117654,35.32,78296.3,0.5,-0.54451,0.00024,18.65336]
[1777854118662,35.32,78300.95,0.5,-0.5434,0.00024,18.66023]
[1777854119670,35.32,78305.2,0.5,-0.54239,0.00024,18.66638]
[1777854120246,35.32,78305.2,0.5,-0.54239,0.00024,18.66638]
[1777854120257,35.32,78305.2,0.5,-0.54239,0.00024,18.66638]
[1777854120513,35.32,78305.2,0.5,-0.54239,0.00024,18.66638]
[1777854120676,35.32,78307.72,0.5,-0.54179,0.00024,18.66998]
[1777854122099,35.32,78307.72,0.5,-0.54179,0.00024,18.66998]
[1777854122126,35.32,78307.72,0.5,-0.54179,0.00024,18.66998]
[1777854122165,35.32,78322.02,0.5,-0.53837,0.00024,18.68957]
[1777854123519,35.32,78322.02,0.5,-0.53837,0.00024,18.68957]
[1777854123621,35.32,78306.99,0.5,-0.54196,0.00024,18.66896]
[1777854124549,35.32,78306.99,0.5,-0.54196,0.00024,18.66896]
[1777854124651,35.32,78306.23,0.5,-0.54214,0.00024,18.66788]
[1777854126579,35.32,78306.23,0.5,-0.54214,0.00024,18.66788]
[1777854126680,35.32,78308.76,0.5,-0.54153,0.00024,18.67148]
[1777854127620,35.32,78308.76,0.5,-0.54153,0.00024,18.67148]
[1777854127735,35.32,78300.8,0.5,-0.54343,0.00024,18.66005]
[1777854131764,35.33,78304.61,0.5,-0.54252,0.00024,18.66559]
[1777854132769,35.32,78316.82,0.5,-0.53961,0.00024,18.68264]
[1777854133779,35.33,78316.03,0.5,-0.53979,0.00024,18.68158]
[1777854134784,35.33,78310.97,0.5,-0.541,0.00024,18.67461]
[1777854138812,35.33,78315.67,0.5,-0.53987,0.00024,18.68111]
[1777854141814,35.33,78318.91,0.5,-0.5391,0.00024,18.6855]
[1777854141824,35.33,78318.91,0.5,-0.5391,0.00024,18.6855]
[1777854142243,35.33,78318.91,0.5,-0.5391,0.00024,18.6855]
[1777854142507,35.33,78318.91,0.5,-0.5391,0.00024,18.6855]
[1777854142517,35.33,78318.91,0.5,-0.5391,0.00024,18.6855]
[1777854142641,35.33,78318.91,0.5,-0.5391,0.00024,18.6855]
[1777854142642,35.33,78321.05,0.5,-0.53859,0.00024,18.68836]
[1777854142739,35.33,78321.05,0.5,-0.53859,0.00024,18.68836]
[1777854142790,35.33,78321.05,0.5,-0.53859,0.00024,18.68836]
[1777854142847,35.33,78342.98,0.5,-0.53335,0.00024,18.71586]
[1777854144080,35.33,78342.98,0.5,-0.53335,0.00024,18.71586]
[1777854144373,35.33,78342.98,0.5,-0.53335,0.00024,18.71586]
[1777854144388,35.33,78342.98,0.5,-0.53335,0.00024,18.71586]
[1777854144473,35.33,78347.45,0.5,-0.53228,0.00024,18.72107]
[1777854147144,35.33,78348.23,0.5,-0.53209,0.00024,18.72197]
[1777854147158,35.33,78348.23,0.5,-0.53209,0.00024,18.72197]
[1777854147296,35.33,78348.23,0.5,-0.53209,0.00024,18.72197]
[1777854147397,35.33,78342.27,0.5,-0.53352,0.00024,18.71503]
[1777854151501,35.34,78343.67,0.5,-0.53318,0.00024,18.71669]
[1777854151558,35.34,78343.67,0.5,-0.53318,0.00024,18.71669]
[1777854151576,35.34,78343.67,0.5,-0.53318,0.00024,18.71669]
[1777854151677,35.34,78345.64,0.5,-0.53272,0.00024,18.71402]
[1777854151760,35.34,78345.64,0.5,-0.53272,0.00024,18.71402]
[1777854151780,35.34,78345.64,0.5,-0.53272,0.00024,18.71402]
[1777854151931,35.34,78334.48,0.5,-0.53538,0.00024,18.70064]
[1777854152910,35.34,78334.48,0.5,-0.53538,0.00024,18.70063]
[1777854157945,35.34,78334.68,0.5,-0.53533,0.00024,18.70091]
[1777854162589,35.35,78332.15,0.5,-0.53593,0.00024,18.69779]
[1777854162615,35.35,78328.71,0.5,-0.53675,0.00024,18.69345]
[1777854162802,35.35,78328.71,0.5,-0.53675,0.00024,18.69345]
[1777854162813,35.35,78328.71,0.5,-0.53675,0.00024,18.69345]
[1777854163086,35.35,78325.75,0.5,-0.53745,0.00024,18.68965]
[1777854166054,35.35,78321.62,0.5,-0.53843,0.00024,18.68427]
[1777854169630,35.36,78321.03,0.5,-0.53857,0.00024,18.68351]
[1777854169634,35.36,78321.03,0.5,-0.53857,0.00024,18.68351]
[1777854169688,35.36,78323.8,0.5,-0.53791,0.00024,18.68716]
[1777854169900,35.36,78323.8,0.5,-0.53791,0.00024,18.68716]
[1777854170601,35.36,78323.8,0.5,-0.53791,0.00024,18.68716]
[1777854170603,35.36,78323.8,0.5,-0.53791,0.00024,18.68716]
[1777854170701,35.36,78326.81,0.5,-0.53719,0.00024,18.69107]
[1777854173412,35.36,78322.53,0.5,-0.5382,0.00024,18.68552]
[1777854175657,35.36,78322.53,0.5,-0.5382,0.00024,18.68553]
[1777854177380,35.37,78322.33,0.5,-0.53825,0.00024,18.68528]
[1777854177621,35.37,78322.33,0.5,-0.53825,0.00024,18.68528]
[1777854177684,35.37,78322.33,0.5,-0.53825,0.00024,18.68528]
[1777854180646,35.37,78320.22,0.5,-0.53875,0.00024,18.6825]
[1777854180654,35.37,78320.22,0.5,-0.53875,0.00024,18.6825]
[1777854183122,35.37,78317.04,0.5,-0.5395,0.00024,18.67827]
[1777854184721,35.37,78317.04,0.5,-0.5395,0.00024,18.67827]
[1777854184815,35.37,78317.9,0.5,-0.53929,0.00024,18.67943]
[1777854185128,35.37,78317.9,0.5,-0.53929,0.00024,18.67943]
[1777854185135,35.37,78317.9,0.5,-0.53929,0.00024,18.67943]
[1777854185260,35.37,78317.9,0.5,-0.53929,0.00024,18.67943]
[1777854185329,35.37,78317.9,0.5,-0.53929,0.00024,18.67943]
[1777854185534,35.37,78317.9,0.5,-0.53929,0.00024,18.67943]
[1777854185630,35.38,78329.46,0.5,-0.53653,0.00024,18.69455]
[1777854185771,35.38,78329.46,0.5,-0.53653,0.00024,18.69455]
[1777854185839,35.38,78329.46,0.5,-0.53653,0.00024,18.69455]
[1777854186489,35.38,78329.46,0.5,-0.53653,0.00024,18.69455]
[1777854186499,35.38,78329.46,0.5,-0.53653,0.00024,18.69455]
[1777854186570,35.38,78329.46,0.5,-0.53653,0.00024,18.69455]
[1777854186796,35.38,78334.38,0.5,-0.53536,0.00024,18.70071]
[1777854186839,35.38,78334.38,0.5,-0.53536,0.00024,18.70071]
[1777854186841,35.38,78334.38,0.5,-0.53536,0.00024,18.70071]
[1777854186868,35.38,78334.38,0.5,-0.53536,0.00024,18.70071]
[1777854186996,35.38,78334.38,0.5,-0.53536,0.00024,18.70071]
[1777854187150,35.38,78334.38,0.5,-0.53536,0.00024,18.70072]
[1777854188157,35.38,78342.25,0.5,-0.53348,0.00024,18.71024]
[1777854190976,35.38,78341.32,0.5,-0.5337,0.00024,18.70914]
[1777854190991,35.38,78341.32,0.5,-0.5337,0.00024,18.70914]
[1777854191124,35.38,78341.32,0.5,-0.5337,0.00024,18.70914]
[1777854191272,35.38,78352.19,0.5,-0.5311,0.00024,18.72168]
[1777854191930,35.38,78352.19,0.5,-0.5311,0.00024,18.72168]
[1777854192186,35.38,78352.19,0.5,-0.5311,0.00024,18.72168]
[1777854192931,35.38,78352.19,0.5,-0.5311,0.00024,18.72168]
[1777854193193,35.38,78354.13,0.5,-0.53064,0.00024,18.72383]
[1777854198229,35.38,78353.36,0.5,-0.53082,0.00024,18.72299]
[1777854203263,35.39,78353.12,0.5,-0.53087,0.00024,18.72273]
[1777854208141,35.39,78355.55,0.5,-0.53029,0.00024,18.72541]
[1777854208230,35.39,78355.55,0.5,-0.53029,0.00024,18.72541]
[1777854208477,35.39,78355.55,0.5,-0.53029,0.00024,18.72541]
[1777854208481,35.39,78355.55,0.5,-0.53029,0.00024,18.72541]
[1777854208595,35.39,78355.55,0.5,-0.53029,0.00024,18.72541]
[1777854208680,35.39,78349.01,0.5,-0.53185,0.00024,18.71812]
[1777854209133,35.39,78349.01,0.5,-0.53185,0.00024,18.71812]
[1777854209307,35.39,78349.01,0.5,-0.53185,0.00024,18.71812]
[1777854210312,35.39,78343.27,0.5,-0.53322,0.00024,18.71149]
[1777854212217,35.39,78340.91,0.5,-0.5338,0.00024,18.70372]
[1777854212218,35.39,78340.91,0.5,-0.5338,0.00024,18.70372]
[1777854212232,35.39,78340.91,0.5,-0.5338,0.00024,18.70372]
[1777854212298,35.39,78340.91,0.5,-0.5338,0.00024,18.70372]
[1777854212400,35.39,78339.39,0.5,-0.53416,0.00024,18.70191]
[1777854216537,35.39,78336.93,0.5,-0.53474,0.00024,18.69895]
[1777854216540,35.39,78336.93,0.5,-0.53474,0.00024,18.69895]
[1777854216562,35.4,78338.02,0.5,-0.53448,0.00024,18.70028]
[1777854217014,35.4,78338.02,0.5,-0.53448,0.00024,18.70028]
[1777854217152,35.4,78338.02,0.5,-0.53448,0.00024,18.70028]
[1777854217162,35.4,78338.02,0.5,-0.53448,0.00024,18.70028]
[1777854217721,35.4,78329.13,0.5,-0.5366,0.00024,18.68927]
[1777854218255,35.4,78329.13,0.5,-0.5366,0.00024,18.68927]
[1777854218368,35.4,78329.13,0.5,-0.5366,0.00024,18.68927]
[1777854219261,35.4,78329.13,0.5,-0.5366,0.00024,18.68927]
[1777854219478,35.4,78321.84,0.5,-0.53834,0.00024,18.67984]
[1777854220307,35.4,78321.84,0.5,-0.53834,0.00024,18.67984]
[1777854220322,35.4,78321.84,0.5,-0.53834,0.00024,18.67984]
[1777854220649,35.4,78320.97,0.5,-0.53854,0.00024,18.6787]
[1777854222057,35.4,78320.97,0.5,-0.53854,0.00024,18.6787]
[1777854222064,35.4,78320.97,0.5,-0.53854,0.00024,18.6787]
[1777854222086,35.4,78320.97,0.5,-0.53854,0.00024,18.6787]
[1777854222275,35.4,78320.97,0.5,-0.53854,0.00024,18.6787]
[1777854222396,35.4,78322.64,0.5,-0.53814,0.00024,18.68091]
[1777854223374,35.4,78322.64,0.5,-0.53814,0.00024,18.68091]
[1777854223380,35.4,78322.64,0.5,-0.53814,0.00024,18.68091]
[1777854223398,35.4,78322.64,0.5,-0.53814,0.00024,18.68091]
[1777854223621,35.4,78322.64,0.5,-0.53814,0.00024,18.68091]
[1777854223723,35.4,78334.57,0.5,-0.53529,0.00024,18.6961]
[1777854224390,35.4,78334.57,0.5,-0.53529,0.00024,18.6961]
[1777854224491,35.4,78335.78,0.5,-0.535,0.00024,18.69759]
[1777854225438,35.4,78335.78,0.5,-0.535,0.00024,18.69759]
[1777854225452,35.4,78335.78,0.5,-0.535,0.00024,18.69759]
[1777854225571,35.4,78335.78,0.5,-0.535,0.00024,18.69759]
[1777854225657,35.4,78336.46,0.5,-0.53484,0.00024,18.69842]
[1777854227403,35.4,78337.6,0.5,-0.53457,0.00024,18.69982]
[1777854228204,35.4,78336.05,0.5,-0.53494,0.00024,18.69793]
[1777854228296,35.4,78336.05,0.5,-0.53494,0.00024,18.69793]
[1777854228410,35.4,78336.05,0.5,-0.53494,0.00024,18.69793]
[1777854228511,35.41,78337.28,0.5,-0.53464,0.00024,18.69943]
[1777854231461,35.41,78333.06,0.5,-0.53565,0.00024,18.69425]
[1777854233474,35.41,78336.94,0.5,-0.53472,0.00024,18.69902]
[1777854238509,35.4,78339.99,0.5,-0.534,0.00024,18.70269]
[1777854239357,35.4,78339.99,0.5,-0.534,0.00024,18.70269]
[1777854240419,35.4,78340.14,0.5,-0.53396,0.00024,18.70287]
[1777854240475,35.4,78340.14,0.5,-0.53396,0.00024,18.70287]
[1777854240523,35.4,78339.9,0.5,-0.53402,0.00024,18.70258]
[1777854243630,35.4,78338.68,0.5,-0.53431,0.00024,18.70111]
[1777854243647,35.4,78336.32,0.5,-0.53488,0.00024,18.69824]
[1777854249586,35.4,78336.74,0.5,-0.53478,0.00024,18.69873]
[1777854254620,35.39,78337.0,0.5,-0.53473,0.00024,18.69903]
[1777854255005,35.39,78337.0,0.5,-0.53473,0.00024,18.69903]
[1777854255020,35.39,78337.0,0.5,-0.53473,0.00024,18.69903]
[1777854255072,35.39,78337.0,0.5,-0.53473,0.00024,18.69903]
[1777854255182,35.39,78337.0,0.5,-0.53473,0.00024,18.69903]
[1777854255628,35.39,78341.69,0.5,-0.53361,0.00024,18.70466]
[1777854256801,35.39,78341.69,0.5,-0.53361,0.00024,18.70466]
[1777854256688,35.39,78349.62,0.5,-0.53171,0.00024,18.71386]
[1777854257642,35.39,78349.62,0.5,-0.53171,0.00024,18.71387]
[1777854259854,35.4,78350.93,0.5,-0.5314,0.00024,18.71535]
[1777854260733,35.4,78350.93,0.5,-0.5314,0.00024,18.71535]
[1777854260767,35.4,78350.72,0.5,-0.53145,0.00024,18.71512]
[1777854260890,35.4,78350.72,0.5,-0.53145,0.00024,18.71512]
[1777854261670,35.4,78350.72,0.5,-0.53144,0.00024,18.71513]
[1777854266758,35.4,78354.94,0.5,-0.53043,0.00024,18.71983]
[1777854268016,35.4,78354.94,0.5,-0.53043,0.00024,18.71984]
[1777854268071,35.4,78354.94,0.5,-0.53043,0.00024,18.71984]
[1777854268720,35.4,78354.5,0.5,-0.53053,0.00024,18.71936]
[1777854272093,35.41,78354.75,0.5,-0.53048,0.00024,18.71467]
[1777854272747,35.41,78354.65,0.5,-0.53051,0.00024,18.71456]
[1777854275892,35.41,78355.5,0.5,-0.5303,0.00024,18.7155]
[1777854275913,35.41,78355.5,0.5,-0.5303,0.00024,18.7155]
[1777854275945,35.41,78355.5,0.5,-0.5303,0.00024,18.7155]
[1777854276096,35.41,78355.5,0.5,-0.5303,0.00024,18.7155]
[1777854281810,35.41,78364.38,0.5,-0.52818,0.00024,18.72495]
[1777854282817,35.41,78359.4,0.5,-0.52937,0.00024,18.71972]
[1777854287852,35.42,78359.62,0.5,-0.52931,0.00024,18.71997]
[1777854292887,35.42,78359.73,0.5,-0.52928,0.00024,18.72011]
[1777854295908,35.43,78355.87,0.5,-0.53019,0.00024,18.71598]
[1777854296969,35.43,78349.42,0.5,-0.53173,0.00024,18.70882]
[1777854300478,35.43,78349.24,0.5,-0.53177,0.00024,18.70862]
[1777854300487,35.43,78349.24,0.5,-0.53177,0.00024,18.70862]
[1777854300762,35.43,78347.6,0.5,-0.53216,0.00024,18.70675]
[1777854300952,35.43,78347.6,0.5,-0.53216,0.00024,18.70675]
[1777854300958,35.43,78347.6,0.5,-0.53216,0.00024,18.70675]
[1777854300994,35.43,78347.6,0.5,-0.53216,0.00024,18.70675]
[1777854301013,35.43,78347.6,0.5,-0.53216,0.00024,18.70675]
[1777854301695,35.43,78347.6,0.5,-0.53216,0.00024,18.70675]
[1777854301774,35.43,78342.81,0.5,-0.5333,0.00024,18.7012]
[1777854302770,35.43,78342.81,0.5,-0.5333,0.00024,18.7012]
[1777854302817,35.43,78342.81,0.5,-0.5333,0.00024,18.7012]
[1777854302854,35.43,78338.4,0.5,-0.53435,0.00024,18.69594]
[1777854302937,35.43,78338.4,0.5,-0.53435,0.00024,18.69594]
[1777854303030,35.43,78338.4,0.5,-0.53435,0.00024,18.69594]
[1777854303162,35.43,78338.4,0.5,-0.53435,0.00024,18.69594]
[1777854303285,35.43,78338.4,0.5,-0.53435,0.00024,18.69594]
[1777854303323,35.43,78338.4,0.5,-0.53435,0.00024,18.69594]
[1777854303400,35.43,78338.4,0.5,-0.53435,0.00024,18.69594]
[1777854303539,35.43,78338.4,0.5,-0.53435,0.00024,18.69594]
[1777854303599,35.43,78338.4,0.5,-0.53435,0.00024,18.69594]
[1777854303626,35.43,78338.4,0.5,-0.53435,0.00024,18.69594]
[1777854303753,35.43,78338.4,0.5,-0.53435,0.00024,18.69594]
[1777854303855,35.43,78326.78,0.5,-0.53713,0.00024,18.68148]
[1777854304299,35.43,78310.76,0.5,-0.54094,0.00024,18.66008]
[1777854305580,35.43,78310.76,0.5,-0.54094,0.00024,18.66008]
[1777854305650,35.43,78309.77,0.5,-0.54118,0.00024,18.65871]
[1777854306528,35.43,78309.77,0.5,-0.54118,0.00024,18.65871]
[1777854306824,35.43,78308.58,0.5,-0.54146,0.00024,18.65704]
[1777854312029,35.44,78307.23,0.5,-0.54178,0.00024,18.65516]
[1777854315683,35.44,78308.67,0.5,-0.54143,0.00024,18.65719]
[1777854316715,35.44,78308.8,0.5,-0.5414,0.00024,18.65737]
[1777854316725,35.44,78308.8,0.5,-0.5414,0.00024,18.65737]
[1777854316816,35.44,78308.8,0.5,-0.5414,0.00024,18.65738]
[1777854319095,35.44,78308.17,0.5,-0.54155,0.00024,18.6565]
[1777854319137,35.44,78308.17,0.5,-0.54155,0.00024,18.6565]
[1777854319427,35.44,78308.17,0.5,-0.54155,0.00024,18.6565]
[1777854319430,35.44,78308.17,0.5,-0.54155,0.00024,18.6565]
[1777854319451,35.44,78308.17,0.5,-0.54155,0.00024,18.6565]
[1777854319699,35.44,78308.17,0.5,-0.54155,0.00024,18.6565]
[1777854319800,35.44,78306.2,0.5,-0.54202,0.00024,18.65372]
[1777854320452,35.44,78300.21,0.5,-0.54344,0.00024,18.6451]
[1777854325506,35.44,78301.29,0.5,-0.54319,0.00024,18.64667]
[1777854325525,35.44,78301.29,0.5,-0.54319,0.00024,18.64667]
[1777854325550,35.44,78301.29,0.5,-0.54319,0.00024,18.64667]
[1777854325719,35.44,78301.29,0.5,-0.54319,0.00024,18.64667]
[1777854325736,35.44,78302.53,0.5,-0.54289,0.00024,18.64847]
[1777854326863,35.44,78302.53,0.5,-0.54289,0.00024,18.64847]
[1777854326897,35.44,78302.53,0.5,-0.54289,0.00024,18.64847]
[1777854327872,35.44,78302.53,0.5,-0.54289,0.00024,18.64847]
[1777854327185,35.44,78305.9,0.5,-0.54209,0.00024,18.6533]
[1777854328137,35.44,78305.9,0.5,-0.54209,0.00024,18.6533]
[1777854333172,35.44,78311.68,0.5,-0.54072,0.00024,18.65643]
[1777854335302,35.44,78308.96,0.5,-0.54137,0.00024,18.65265]
[1777854335360,35.44,78308.96,0.5,-0.54137,0.00024,18.65265]
[1777854335471,35.44,78308.96,0.5,-0.54137,0.00024,18.65265]
[1777854335505,35.44,78308.41,0.5,-0.5415,0.00024,18.65188]
[1777854336440,35.44,78308.41,0.5,-0.5415,0.00024,18.65188]
[1777854336448,35.44,78308.41,0.5,-0.5415,0.00024,18.65188]
[1777854336615,35.44,78319.72,0.5,-0.5388,0.00024,18.66735]
[1777854337002,35.44,78319.72,0.5,-0.5388,0.00024,18.66735]
[1777854337122,35.44,78319.72,0.5,-0.5388,0.00024,18.66735]
[1777854337223,35.45,78324.57,0.5,-0.53765,0.00024,18.67372]
[1777854340639,35.45,78323.11,0.5,-0.53799,0.00024,18.67183]
[1777854340642,35.45,78323.11,0.5,-0.53799,0.00024,18.67183]
[1777854340667,35.45,78323.11,0.5,-0.53799,0.00024,18.67183]
[1777854340899,35.45,78323.11,0.5,-0.53799,0.00024,18.67183]
[1777854340856,35.45,78324.97,0.5,-0.53755,0.00024,18.67426]
[1777854341230,35.45,78332.27,0.5,-0.53581,0.00024,18.68354]
[1777854341960,35.45,78332.27,0.5,-0.53581,0.00024,18.68354]
[1777854341967,35.45,78332.27,0.5,-0.53581,0.00024,18.68354]
[1777854342023,35.45,78332.27,0.5,-0.53581,0.00024,18.68354]
[1777854342097,35.45,78332.27,0.5,-0.53581,0.00024,18.68354]
[1777854342254,35.45,78332.27,0.5,-0.53581,0.00024,18.68354]
[1777854342772,35.45,78335.46,0.5,-0.53504,0.00024,18.68749]
[1777854344059,35.45,78335.46,0.5,-0.53504,0.00024,18.6875]
[1777854344146,35.45,78335.46,0.5,-0.53504,0.00024,18.6875]
[1777854344254,35.45,78334.52,0.5,-0.53526,0.00024,18.68635]
[1777854346196,35.46,78334.6,0.5,-0.53524,0.00024,18.68646]
[1777854346623,35.46,78334.6,0.5,-0.53524,0.00024,18.68646]
[1777854346698,35.46,78334.6,0.5,-0.53524,0.00024,18.68646]
[1777854346724,35.46,78334.08,0.5,-0.53536,0.00024,18.68582]
[1777854347185,35.46,78334.08,0.5,-0.53536,0.00024,18.68582]
[1777854347286,35.46,78338.01,0.5,-0.53443,0.00024,18.69063]
[1777854351256,35.46,78340.4,0.5,-0.53385,0.00024,18.69351]
[1777854351271,35.46,78340.4,0.5,-0.53385,0.00024,18.69351]
[1777854351284,35.46,78340.4,0.5,-0.53385,0.00024,18.69351]
[1777854351399,35.46,78340.4,0.5,-0.53385,0.00024,18.69351]
[1777854351451,35.47,78348.73,0.5,-0.53186,0.00024,18.70321]
[1777854353312,35.47,78353.74,0.5,-0.53067,0.00024,18.70882]
[1777854354637,35.47,78353.74,0.5,-0.53067,0.00024,18.70882]
[1777854354640,35.47,78353.74,0.5,-0.53067,0.00024,18.70882]
[1777854354735,35.47,78342.45,0.5,-0.53336,0.00024,18.69597]
[1777854355833,35.47,78342.45,0.5,-0.53336,0.00024,18.69597]
[1777854356060,35.47,78342.45,0.5,-0.53335,0.00024,18.69597]
[1777854356076,35.47,78342.45,0.5,-0.53335,0.00024,18.69597]
[1777854356333,35.47,78341.28,0.5,-0.53363,0.00024,18.6946]
[1777854357395,35.47,78332.7,0.5,-0.53568,0.00024,18.68418]
[1777854360657,35.47,78332.22,0.5,-0.53579,0.00024,18.68357]
[1777854360671,35.47,78332.74,0.5,-0.53567,0.00024,18.68421]
[1777854362153,35.47,78332.74,0.5,-0.53567,0.00024,18.68421]
[1777854362425,35.47,78332.74,0.5,-0.53567,0.00024,18.68421]
[1777854362755,35.47,78332.74,0.5,-0.53567,0.00024,18.68421]
[1777854362935,35.47,78330.56,0.5,-0.53619,0.00024,18.68148]
[1777854363430,35.47,78330.56,0.5,-0.53619,0.00024,18.68148]
[1777854364279,35.46,78328.89,0.5,-0.53659,0.00024,18.67936]
[1777854364405,35.46,78328.89,0.5,-0.5366,0.00024,18.67936]
[1777854369440,35.46,78326.89,0.5,-0.53708,0.00024,18.67679]
[1777854374474,35.46,78324.66,0.5,-0.5376,0.00024,18.67394]
[1777854376488,35.46,78320.96,0.5,-0.53848,0.00024,18.6691]
[1777854379304,35.47,78318.88,0.5,-0.53898,0.00024,18.66635]
[1777854379509,35.47,78318.88,0.5,-0.53898,0.00024,18.66635]
[1777854379733,35.47,78318.88,0.5,-0.53898,0.00024,18.66635]
[1777854379752,35.47,78321.01,0.5,-0.53847,0.00024,18.66918]
[1777854380608,35.47,78321.01,0.5,-0.53847,0.00024,18.66918]
[1777854380777,35.47,78321.01,0.5,-0.53847,0.00024,18.66918]
[1777854380878,35.47,78320.8,0.5,-0.53852,0.00024,18.66891]
[1777854381755,35.47,78320.8,0.5,-0.53852,0.00024,18.66891]
[1777854385551,35.47,78317.1,0.5,-0.53939,0.00024,18.66401]
[1777854387911,35.47,78317.4,0.5,-0.53932,0.00024,18.66442]
[1777854388717,35.47,78314.99,0.5,-0.53989,0.00024,18.66118]
[1777854388746,35.47,78314.99,0.5,-0.53989,0.00024,18.66118]
[1777854388819,35.48,78314.97,0.5,-0.53989,0.00024,18.66115]
[1777854390958,35.48,78314.97,0.5,-0.53989,0.00024,18.66116]
[1777854391593,35.48,78316.57,0.5,-0.53952,0.00024,18.65834]
[1777854396628,35.48,78316.97,0.5,-0.53943,0.00024,18.65889]
[1777854397157,35.48,78316.97,0.5,-0.53943,0.00024,18.65889]
[1777854397162,35.48,78316.97,0.5,-0.53943,0.00024,18.65889]
[1777854397180,35.48,78316.97,0.5,-0.53943,0.00024,18.65889]
[1777854397296,35.48,78316.97,0.5,-0.53943,0.00024,18.65889]
[1777854397678,35.48,78316.27,0.5,-0.53959,0.00024,18.65795]
[1777854398524,35.48,78316.27,0.5,-0.53959,0.00024,18.65795]
[1777854398682,35.48,78314.59,0.5,-0.53999,0.00024,18.65568]
[1777854400656,35.48,78310.9,0.5,-0.54086,0.00024,18.65063]
[1777854401663,35.48,78307.4,0.5,-0.5417,0.00024,18.64574]
[1777854403678,35.49,78304.0,0.5,-0.5425,0.00024,18.64092]
[1777854404684,35.49,78307.61,0.5,-0.54164,0.00024,18.64605]
[1777854405690,35.49,78312.41,0.5,-0.5405,0.00024,18.65273]
[1777854408279,35.49,78315.44,0.5,-0.53978,0.00024,18.65688]
[1777854408990,35.49,78315.44,0.5,-0.53978,0.00024,18.65688]
[1777854409718,35.49,78314.49,0.5,-0.54,0.00024,18.65559]
[1777854410280,35.49,78314.49,0.5,-0.54,0.00024,18.65559]
[1777854410727,35.49,78314.55,0.5,-0.53999,0.00024,18.65567]
[1777854415761,35.49,78314.62,0.5,-0.53997,0.00024,18.65578]
[1777854420796,35.49,78316.16,0.5,-0.5396,0.00024,18.65788]
[1777854425833,35.49,78318.52,0.5,-0.53904,0.00024,18.66106]
[1777854426979,35.49,78318.52,0.5,-0.53904,0.00024,18.66106]
[1777854426984,35.49,78318.52,0.5,-0.53904,0.00024,18.66106]
[1777854426841,35.49,78322.15,0.5,-0.53817,0.00024,18.66587]
[1777854427151,35.49,78322.15,0.5,-0.53817,0.00024,18.66587]
[1777854427899,35.5,78327.98,0.5,-0.53678,0.00024,18.6734]
[1777854430868,35.5,78324.19,0.5,-0.53768,0.00024,18.66854]
[1777854432767,35.5,78324.04,0.5,-0.53772,0.00024,18.66835]
[1777854433304,35.5,78323.78,0.5,-0.53778,0.00024,18.66802]
[1777854433421,35.5,78323.78,0.5,-0.53778,0.00024,18.66802]
[1777854433892,35.5,78323.99,0.5,-0.53773,0.00024,18.66829]
[1777854434654,35.5,78323.99,0.5,-0.53773,0.00024,18.66829]
[1777854434899,35.5,78325.3,0.5,-0.53742,0.00024,18.66999]
[1777854439939,35.5,78322.56,0.5,-0.53807,0.00024,18.66644]
[1777854442799,35.5,78322.84,0.5,-0.538,0.00024,18.66681]
[1777854442961,35.5,78322.8,0.5,-0.53801,0.00024,18.66676]
[1777854447995,35.5,78325.98,0.5,-0.53725,0.00024,18.67088]
[1777854449906,35.5,78327.85,0.5,-0.5368,0.00024,18.67328]
[1777854450010,35.5,78327.5,0.5,-0.53689,0.00024,18.67283]
[1777854455044,35.51,78326.19,0.5,-0.53721,0.00024,18.66618]
[1777854458500,35.51,78325.72,0.5,-0.53732,0.00024,18.66559]
[1777854458579,35.51,78325.72,0.5,-0.53732,0.00024,18.66559]
[1777854458592,35.51,78325.72,0.5,-0.53732,0.00024,18.66559]
[1777854458796,35.51,78325.72,0.5,-0.53732,0.00024,18.66559]
[1777854458848,35.51,78330.62,0.5,-0.53615,0.00024,18.67181]
[1777854460080,35.51,78335.72,0.5,-0.53494,0.00024,18.67812]
[1777854461086,35.51,78339.22,0.5,-0.5341,0.00024,18.68236]
[1777854466121,35.51,78342.43,0.5,-0.53333,0.00024,18.68618]
[1777854471620,35.51,78343.56,0.5,-0.53306,0.00024,18.68751]
[1777854471636,35.51,78343.56,0.5,-0.53306,0.00024,18.68751]
[1777854471820,35.51,78343.56,0.5,-0.53306,0.00024,18.68751]
[1777854471926,35.51,78343.56,0.5,-0.53306,0.00024,18.68751]
[1777854472027,35.51,78344.62,0.5,-0.53281,0.00024,18.68875]
[1777854472173,35.51,78344.62,0.5,-0.53281,0.00024,18.68875]
[1777854472270,35.52,78351.58,0.5,-0.53115,0.00024,18.69666]
[1777854475338,35.52,78353.16,0.5,-0.53077,0.00024,18.69842]
[1777854475437,35.52,78352.08,0.5,-0.53103,0.00024,18.69723]
[1777854476740,35.52,78352.08,0.5,-0.53103,0.00024,18.69723]
[1777854476868,35.52,78352.08,0.5,-0.53103,0.00024,18.69723]
[1777854477035,35.52,78352.08,0.5,-0.53103,0.00024,18.69723]
[1777854477043,35.52,78352.39,0.5,-0.53095,0.00024,18.69759]
[1777854477256,35.52,78352.39,0.5,-0.53095,0.00024,18.69759]
[1777854477278,35.52,78359.59,0.5,-0.52923,0.00024,18.7054]
[1777854478154,35.52,78359.59,0.5,-0.52923,0.00024,18.7054]
[1777854478188,35.52,78359.59,0.5,-0.52923,0.00024,18.7054]
[1777854478387,35.52,78359.59,0.5,-0.52923,0.00024,18.7054]
[1777854478407,35.52,78359.59,0.5,-0.52923,0.00024,18.7054]
[1777854478688,35.52,78359.59,0.5,-0.52923,0.00024,18.7054]
[1777854478695,35.52,78371.06,0.5,-0.5265,0.00024,18.71713]
[1777854479212,35.52,78371.06,0.5,-0.5265,0.00024,18.71713]
[1777854480440,35.52,78371.06,0.5,-0.5265,0.00024,18.71713]
[1777854480672,35.52,78376.81,0.5,-0.52513,0.00024,18.72268]
[1777854482777,35.53,78376.81,0.5,-0.52513,0.00024,18.72268]
[1777854482958,35.53,78376.81,0.5,-0.52513,0.00024,18.72268]
[1777854483050,35.53,78376.81,0.5,-0.52513,0.00024,18.72268]
[1777854483077,35.53,78377.58,0.5,-0.52494,0.00024,18.7234]
[1777854483982,35.53,78385.36,0.5,-0.52309,0.00024,18.73052]
[1777854484126,35.53,78385.36,0.5,-0.52309,0.00024,18.73052]
[1777854484296,35.53,78385.36,0.5,-0.52309,0.00024,18.73052]
[1777854484614,35.53,78385.36,0.5,-0.52309,0.00024,18.73052]
[1777854484690,35.53,78386.46,0.5,-0.52283,0.00024,18.73149]
[1777854488324,35.53,78382.76,0.5,-0.52371,0.00024,18.72818]
[1777854494320,35.53,78385.73,0.5,-0.523,0.00024,18.73085]
[1777854496085,35.53,78385.73,0.5,-0.523,0.00024,18.73085]
[1777854496134,35.53,78388.51,0.5,-0.52233,0.00024,18.73329]
[1777854496153,35.53,78388.51,0.5,-0.52233,0.00024,18.73329]
[1777854496397,35.53,78388.51,0.5,-0.52233,0.00024,18.73329]
[1777854496423,35.53,78390.13,0.5,-0.52195,0.00024,18.73469]
[1777854498724,35.53,78390.13,0.5,-0.52195,0.00024,18.73469]
[1777854498726,35.53,78390.13,0.5,-0.52195,0.00024,18.73469]
[1777854498740,35.53,78390.13,0.5,-0.52195,0.00024,18.73469]
[1777854498768,35.53,78390.13,0.5,-0.52195,0.00024,18.73469]
[1777854498915,35.53,78390.13,0.5,-0.52195,0.00024,18.73469]
[1777854498966,35.53,78389.75,0.5,-0.52204,0.00024,18.73437]
[1777854499934,35.54,78397.34,0.5,-0.52022,0.00024,18.7407]
[1777854500822,35.54,78397.34,0.5,-0.52022,0.00024,18.7407]
[1777854500923,35.54,78399.44,0.5,-0.51972,0.00024,18.74238]
[1777854503382,35.54,78393.24,0.5,-0.5212,0.00024,18.73734]
[1777854504991,35.54,78393.24,0.5,-0.5212,0.00024,18.73734]
[1777854506498,35.54,78393.23,0.5,-0.5212,0.00024,18.73734]
[1777854506546,35.54,78393.23,0.5,-0.5212,0.00024,18.73734]
[1777854506612,35.55,78391.67,0.5,-0.52157,0.00024,18.73603]
[1777854507892,35.55,78391.67,0.5,-0.52157,0.00024,18.73603]
[1777854508061,35.55,78392.23,0.5,-0.52143,0.00024,18.7365]
[1777854510601,35.55,78391.65,0.5,-0.52157,0.00024,18.73602]
[1777854510975,35.55,78385.66,0.5,-0.523,0.00024,18.73084]
[1777854512589,35.55,78385.66,0.5,-0.523,0.00024,18.72587]
[1777854512990,35.55,78385.66,0.5,-0.523,0.00024,18.72587]
[1777854512991,35.55,78385.66,0.5,-0.523,0.00024,18.72587]
[1777854513086,35.55,78386.5,0.5,-0.5228,0.00024,18.72662]
[1777854516992,35.56,78387.21,0.5,-0.52263,0.00024,18.72725]
[1777854517054,35.56,78387.21,0.5,-0.52263,0.00024,18.72725]
[1777854518539,35.56,78399.94,0.5,-0.51959,0.00024,18.73785]
[1777854520091,35.56,78399.94,0.5,-0.51959,0.00024,18.73785]
[1777854520272,35.56,78399.94,0.5,-0.51959,0.00024,18.73785]
[1777854520501,35.56,78400.13,0.5,-0.51954,0.00024,18.738]
[1777854523162,35.57,78400.73,0.5,-0.5194,0.00024,18.73848]
[1777854524178,35.57,78401.53,0.5,-0.51921,0.00024,18.73911]
[1777854524189,35.57,78401.53,0.5,-0.51921,0.00024,18.73911]
[1777854524246,35.57,78401.53,0.5,-0.51921,0.00024,18.73911]
[1777854524529,35.57,78401.29,0.5,-0.51927,0.00024,18.73892]
[1777854528276,35.57,78401.37,0.5,-0.51924,0.00024,18.73899]
[1777854529033,35.57,78401.37,0.5,-0.51924,0.00024,18.73899]
[1777854529096,35.57,78401.37,0.5,-0.51924,0.00024,18.73899]
[1777854529279,35.57,78402.87,0.5,-0.51889,0.00024,18.74015]
[1777854529564,35.57,78402.87,0.5,-0.51889,0.00024,18.74015]
[1777854530598,35.57,78402.87,0.5,-0.51889,0.00024,18.74015]
[1777854530716,35.57,78402.87,0.5,-0.51889,0.00024,18.74015]
[1777854530745,35.57,78402.87,0.5,-0.51889,0.00024,18.74015]
[1777854530782,35.57,78402.87,0.5,-0.51889,0.00024,18.74015]
[1777854530855,35.57,78402.87,0.5,-0.51889,0.00024,18.74015]
[1777854531057,35.57,78402.87,0.5,-0.51889,0.00024,18.74015]
[1777854530875,35.57,78407.53,0.5,-0.51777,0.00024,18.74367]
[1777854531578,35.57,78407.53,0.5,-0.51777,0.00024,18.74367]
[1777854532557,35.57,78407.53,0.5,-0.51777,0.00024,18.74367]
[1777854532699,35.57,78407.53,0.5,-0.51777,0.00024,18.74367]
[1777854532722,35.57,78407.53,0.5,-0.51777,0.00024,18.74367]
[1777854532884,35.57,78407.53,0.5,-0.51777,0.00024,18.74367]
[1777854533091,35.57,78407.53,0.5,-0.51777,0.00024,18.74367]
[1777854532985,35.58,78422.91,0.5,-0.51411,0.00024,18.75424]
[1777854533229,35.58,78422.91,0.5,-0.51411,0.00024,18.75424]
[1777854533348,35.58,78422.91,0.5,-0.51411,0.00024,18.75424]
[1777854533592,35.58,78422.91,0.5,-0.51411,0.00024,18.75424]
[1777854535607,35.58,78430.76,0.5,-0.51224,0.00024,18.75902]
[1777854540641,35.59,78430.22,0.5,-0.51236,0.00024,18.75871]
[1777854545678,35.59,78428.61,0.5,-0.51274,0.00024,18.75777]
[1777854546624,35.59,78428.61,0.5,-0.51274,0.00024,18.75777]
[1777854546628,35.59,78428.61,0.5,-0.51274,0.00024,18.75777]
[1777854546648,35.59,78428.61,0.5,-0.51274,0.00024,18.75777]
[1777854546975,35.6,78425.96,0.5,-0.51337,0.00024,18.75616]
[1777854547260,35.6,78425.96,0.5,-0.51337,0.00024,18.75616]
[1777854547942,35.6,78419.81,0.5,-0.51483,0.00024,18.75226]
[1777854548749,35.6,78416.16,0.5,-0.5157,0.00024,18.74982]
[1777854550650,35.57,78416.16,0.5,-0.51572,0.00024,18.74979]
[1777854550796,35.57,78416.16,0.5,-0.51572,0.00024,18.74979]
[1777854550898,35.55,78416.42,0.5,-0.51567,0.00024,18.74994]
[1777854551662,35.55,78416.42,0.5,-0.51567,0.00024,18.74994]
[1777854551763,35.55,78415.49,0.5,-0.51589,0.00024,18.7493]
[1777854556785,35.55,78415.44,0.5,-0.51591,0.00024,18.74927]
[1777854557072,35.55,78415.44,0.5,-0.51591,0.00024,18.74927]
[1777854557153,35.55,78405.78,0.5,-0.51821,0.00024,18.74233]
[1777854557283,35.55,78405.78,0.5,-0.51821,0.00024,18.74233]
[1777854557320,35.55,78405.78,0.5,-0.51821,0.00024,18.74233]
[1777854557332,35.55,78405.78,0.5,-0.51821,0.00024,18.74233]
[1777854557772,35.55,78405.78,0.5,-0.51821,0.00024,18.74233]
[1777854558812,35.55,78405.78,0.5,-0.51821,0.00024,18.74233]
[1777854558819,35.55,78392.98,0.5,-0.52126,0.00024,18.73217]
[1777854559829,35.55,78392.98,0.5,-0.52126,0.00024,18.73217]
[1777854560000,35.55,78392.93,0.5,-0.52127,0.00024,18.73213]
[1777854562867,35.55,78391.6,0.5,-0.52159,0.00024,18.73102]
[1777854563874,35.56,78393.44,0.5,-0.52115,0.00024,18.73256]
[1777854563890,35.56,78393.44,0.5,-0.52115,0.00024,18.73256]
[1777854564109,35.56,78394.37,0.5,-0.52092,0.00024,18.73334]
[1777854568889,35.56,78389.85,0.5,-0.522,0.00024,18.72954]
[1777854575164,35.57,78386.56,0.5,-0.52278,0.00024,18.72173]
[1777854576063,35.57,78384.54,0.5,-0.52326,0.00024,18.71994]
[1777854576164,35.57,78379.53,0.5,-0.52446,0.00024,18.71539]
[1777854582587,35.58,78376.69,0.5,-0.52512,0.00024,18.71276]
[1777854582604,35.58,78376.69,0.5,-0.52512,0.00024,18.71276]
[1777854582755,35.58,78376.69,0.5,-0.52512,0.00024,18.71276]
[1777854583172,35.58,78370.95,0.5,-0.52649,0.00024,18.70724]
[1777854584226,35.58,78370.95,0.5,-0.52649,0.00024,18.70724]
[1777854584296,35.58,78370.95,0.5,-0.52649,0.00024,18.70724]
[1777854584960,35.58,78369.58,0.5,-0.52681,0.00024,18.7059]
[1777854585271,35.58,78369.58,0.5,-0.52681,0.00024,18.7059]
[1777854585968,35.59,78369.08,0.5,-0.52693,0.00024,18.70541]
[1777854587351,35.59,78368.65,0.5,-0.52703,0.00024,18.70498]
[1777854587527,35.59,78368.65,0.5,-0.52703,0.00024,18.70498]
[1777854587982,35.59,78368.29,0.5,-0.52711,0.00024,18.70463]
[1777854589170,35.59,78368.29,0.5,-0.52711,0.00024,18.70463]
[1777854589996,35.59,78368.36,0.5,-0.52709,0.00024,18.70471]
[1777854594025,35.6,78364.79,0.5,-0.52793,0.00024,18.70113]
[1777854596041,35.6,78358.99,0.5,-0.52931,0.00024,18.69509]
[1777854597105,35.6,78358.99,0.5,-0.52931,0.00024,18.69509]
[1777854597124,35.6,78358.99,0.5,-0.52931,0.00024,18.69509]
[1777854597153,35.6,78355.47,0.5,-0.53015,0.00024,18.69132]
[1777854597322,35.6,78355.47,0.5,-0.53015,0.00024,18.69132]
[1777854597387,35.6,78355.47,0.5,-0.53015,0.00024,18.69132]
[1777854597547,35.6,78355.47,0.5,-0.53015,0.00024,18.69132]
[1777854597628,35.6,78355.47,0.5,-0.53015,0.00024,18.69132]
[1777854598054,35.6,78355.47,0.5,-0.53015,0.00024,18.69132]
[1777854598561,35.6,78355.47,0.5,-0.53015,0.00024,18.69132]
[1777854599108,35.6,78347.81,0.5,-0.53197,0.00024,18.68283]
[1777854600623,35.6,78347.81,0.5,-0.53197,0.00024,18.68283]
[1777854600646,35.6,78347.81,0.5,-0.53197,0.00024,18.68283]
[1777854600761,35.6,78347.81,0.5,-0.53197,0.00024,18.68283]
[1777854601076,35.6,78347.81,0.5,-0.53197,0.00024,18.68283]
[1777854602082,35.6,78336.36,0.5,-0.53469,0.00024,18.66941]
[1777854603088,35.6,78330.16,0.5,-0.53616,0.00024,18.66178]
[1777854607116,35.6,78334.99,0.5,-0.53502,0.00024,18.66774]
[1777854612152,35.6,78338.79,0.5,-0.53412,0.00024,18.67232]
[1777854616180,35.6,78329.72,0.5,-0.53627,0.00024,18.66121]
[1777854616836,35.6,78329.72,0.5,-0.53627,0.00024,18.66121]
[1777854616946,35.6,78329.72,0.5,-0.53627,0.00024,18.66121]
[1777854617187,35.6,78325.19,0.5,-0.53735,0.00024,18.65546]
[1777854617581,35.6,78325.19,0.5,-0.53735,0.00024,18.65546]
[1777854617804,35.6,78325.19,0.5,-0.53735,0.00024,18.65546]
[1777854617823,35.6,78325.19,0.5,-0.53735,0.00024,18.65546]
[1777854618195,35.6,78320.7,0.5,-0.53842,0.00024,18.64963]
[1777854623230,35.6,78318.47,0.5,-0.53895,0.00024,18.64668]
[1777854627981,35.6,78318.15,0.5,-0.53902,0.00024,18.64625]
[1777854628266,35.6,78318.23,0.5,-0.539,0.00024,18.64636]
[1777854631019,35.6,78319.55,0.5,-0.53869,0.00024,18.64811]
[1777854631286,35.6,78321.98,0.5,-0.53812,0.00024,18.64632]
[1777854632293,35.6,78326.11,0.5,-0.53714,0.00024,18.65165]
[1777854633302,35.6,78321.36,0.5,-0.53827,0.00024,18.64551]
[1777854638979,35.6,78320.44,0.5,-0.53849,0.00024,18.6443]
[1777854640466,35.6,78325.63,0.5,-0.53725,0.00024,18.65104]
[1777854640505,35.6,78325.63,0.5,-0.53725,0.00024,18.65104]
[1777854640732,35.6,78325.63,0.5,-0.53725,0.00024,18.65104]
[1777854641159,35.6,78325.63,0.5,-0.53725,0.00024,18.65104]
[1777854641167,35.6,78325.63,0.5,-0.53725,0.00024,18.65104]
[1777854641188,35.6,78325.63,0.5,-0.53725,0.00024,18.65104]
[1777854641247,35.6,78329.5,0.5,-0.53634,0.00024,18.65595]
[1777854641422,35.6,78329.5,0.5,-0.53634,0.00024,18.65595]
[1777854641683,35.6,78339.58,0.5,-0.53394,0.00024,18.66828]
[1777854642363,35.6,78339.58,0.5,-0.53394,0.00024,18.66827]
[1777854646219,35.6,78341.6,0.5,-0.53346,0.00024,18.67066]
[1777854646239,35.6,78341.6,0.5,-0.53346,0.00024,18.67066]
[1777854646258,35.6,78341.6,0.5,-0.53346,0.00024,18.67066]
[1777854646318,35.6,78341.6,0.5,-0.53346,0.00024,18.67066]
[1777854647337,35.6,78341.6,0.5,-0.53346,0.00024,18.67065]
[1777854647438,35.6,78334.67,0.5,-0.53511,0.00024,18.66234]
[1777854653440,35.6,78332.56,0.5,-0.53561,0.00024,18.65974]
[1777854657468,35.6,78338.2,0.5,-0.53427,0.00024,18.6666]
[1777854661413,35.59,78336.35,0.5,-0.53471,0.00024,18.66437]
[1777854661553,35.59,78336.35,0.5,-0.53471,0.00024,18.66437]
[1777854661823,35.59,78330.75,0.5,-0.53605,0.00024,18.65748]
[1777854663337,35.59,78330.75,0.5,-0.53605,0.00024,18.65748]
[1777854663443,35.59,78330.75,0.5,-0.53605,0.00024,18.65748]
[1777854663545,35.59,78333.08,0.5,-0.53549,0.00024,18.66037]
[1777854666531,35.59,78339.98,0.5,-0.53385,0.00024,18.66871]
[1777854667459,35.59,78339.98,0.5,-0.53385,0.00024,18.66871]
[1777854667470,35.59,78339.98,0.5,-0.53385,0.00024,18.66871]
[1777854667795,35.59,78339.98,0.5,-0.53385,0.00024,18.66871]
[1777854667925,35.59,78339.98,0.5,-0.53385,0.00024,18.66871]
[1777854668027,35.59,78341.37,0.5,-0.53352,0.00024,18.67036]
[1777854672725,35.59,78344.53,0.5,-0.53277,0.00024,18.67404]
[1777854673901,35.59,78343.7,0.5,-0.53297,0.00024,18.67307]
[1777854674102,35.59,78343.7,0.5,-0.53297,0.00024,18.67307]
[1777854674327,35.59,78343.7,0.5,-0.53297,0.00024,18.67307]
[1777854674203,35.59,78343.99,0.5,-0.5329,0.00024,18.67341]
[1777854674359,35.59,78343.99,0.5,-0.5329,0.00024,18.67341]
[1777854677929,35.59,78343.15,0.5,-0.5331,0.00024,18.67243]
[1777854677949,35.59,78343.15,0.5,-0.5331,0.00024,18.67243]
[1777854678810,35.59,78343.97,0.5,-0.53291,0.00024,18.67338]
[1777854678898,35.59,78346.53,0.5,-0.5323,0.00024,18.67633]
[1777854683998,35.59,78349.03,0.5,-0.53171,0.00024,18.67916]
[1777854688685,35.58,78353.66,0.5,-0.53061,0.00024,18.68429]
[1777854691705,35.58,78349.44,0.5,-0.53163,0.00024,18.67461]
[1777854694107,35.58,78350.7,0.5,-0.53133,0.00024,18.67602]
[1777854694244,35.58,78350.7,0.5,-0.53133,0.00024,18.67602]
[1777854694323,35.58,78349.32,0.5,-0.53166,0.00024,18.67447]
[1777854694400,35.58,78349.32,0.5,-0.53166,0.00024,18.67447]
[1777854694647,35.58,78349.32,0.5,-0.53166,0.00024,18.67447]
[1777854694730,35.58,78349.32,0.5,-0.53166,0.00024,18.67447]
[1777854695736,35.58,78355.82,0.5,-0.53011,0.00024,18.68165]
[1777854697372,35.58,78361.77,0.5,-0.52869,0.00024,18.68798]
[1777854699736,35.58,78363.35,0.5,-0.52832,0.00024,18.68962]
[1777854699803,35.58,78363.35,0.5,-0.52832,0.00024,18.68962]
[1777854699822,35.58,78363.35,0.5,-0.52832,0.00024,18.68962]
[1777854700021,35.58,78363.35,0.5,-0.52832,0.00024,18.68962]
[1777854700123,35.58,78364.75,0.5,-0.52798,0.00024,18.69106]
[1777854700809,35.58,78364.75,0.5,-0.52798,0.00024,18.69106]
[1777854700838,35.58,78364.75,0.5,-0.52798,0.00024,18.69106]
[1777854700856,35.58,78364.75,0.5,-0.52798,0.00024,18.69106]
[1777854700992,35.58,78364.75,0.5,-0.52798,0.00024,18.69106]
[1777854701104,35.58,78370.22,0.5,-0.52668,0.00024,18.69656]
[1777854702173,35.58,78370.22,0.5,-0.52668,0.00024,18.69656]
[1777854702248,35.58,78376.7,0.5,-0.52514,0.00024,18.70282]
[1777854703318,35.58,78376.7,0.5,-0.52514,0.00024,18.70282]
[1777854703590,35.58,78376.7,0.5,-0.52514,0.00024,18.70282]
[1777854703808,35.58,78376.7,0.5,-0.52514,0.00024,18.70282]
[1777854703901,35.58,78388.83,0.5,-0.52225,0.00024,18.71379]
[1777854705810,35.59,78394.61,0.5,-0.52087,0.00024,18.71867]
[1777854710845,35.59,78395.66,0.5,-0.52061,0.00024,18.71954]
[1777854712030,35.59,78395.66,0.5,-0.52061,0.00024,18.71954]
[1777854712505,35.59,78398.12,0.5,-0.52002,0.00024,18.72154]
[1777854712751,35.59,78398.12,0.5,-0.52002,0.00024,18.72154]
[1777854713340,35.59,78398.12,0.5,-0.52002,0.00024,18.72154]
[1777854712859,35.59,78402.85,0.5,-0.5189,0.00024,18.72525]
[1777854713866,35.59,78402.85,0.5,-0.5189,0.00024,18.72525]
[1777854718901,35.6,78406.57,0.5,-0.51801,0.00024,18.72808]
[1777854723905,35.6,78408.62,0.5,-0.51752,0.00024,18.72959]
[1777854724682,35.6,78411.22,0.5,-0.5169,0.00024,18.73147]
[1777854724897,35.6,78411.22,0.5,-0.5169,0.00024,18.73147]
[1777854725375,35.6,78411.22,0.5,-0.5169,0.00024,18.73147]
[1777854725393,35.6,78415.85,0.5,-0.51579,0.00024,18.7347]
[1777854726155,35.6,78415.85,0.5,-0.51579,0.00024,18.7347]
[1777854726174,35.6,78415.85,0.5,-0.51579,0.00024,18.7347]
[1777854726185,35.6,78415.85,0.5,-0.51579,0.00024,18.7347]
[1777854726253,35.6,78415.85,0.5,-0.51579,0.00024,18.7347]
[1777854726256,35.6,78415.85,0.5,-0.51579,0.00024,18.7347]
[1777854726287,35.6,78424.82,0.5,-0.51365,0.00024,18.74055]
[1777854726439,35.6,78424.82,0.5,-0.51365,0.00024,18.74055]
[1777854726725,35.6,78424.82,0.5,-0.51365,0.00024,18.74055]
[1777854726846,35.6,78424.82,0.5,-0.51365,0.00024,18.74055]
[1777854726957,35.6,78424.82,0.5,-0.51365,0.00024,18.74056]
[1777854727964,35.6,78433.66,0.5,-0.51155,0.00024,18.7458]
[1777854730031,35.6,78435.44,0.5,-0.51112,0.00024,18.74679]
[1777854736027,35.6,78431.21,0.5,-0.51213,0.00024,18.74439]
[1777854738499,35.6,78432.68,0.5,-0.51178,0.00024,18.74524]
[1777854739046,35.6,78431.33,0.5,-0.5121,0.00024,18.74446]
[1777854740101,35.6,78419.08,0.5,-0.51502,0.00024,18.73687]
[1777854740949,35.6,78419.08,0.5,-0.51502,0.00024,18.73687]
[1777854741246,35.6,78419.08,0.5,-0.51502,0.00024,18.73687]
[1777854741347,35.6,78418.7,0.5,-0.51511,0.00024,18.73662]
[1777854742961,35.6,78418.7,0.5,-0.51511,0.00024,18.73662]
[1777854743177,35.6,78420.24,0.5,-0.51475,0.00024,18.73763]
[1777854746061,35.6,78418.37,0.5,-0.51519,0.00024,18.7364]
[1777854746065,35.6,78418.37,0.5,-0.51519,0.00024,18.7364]
[1777854746324,35.6,78418.16,0.5,-0.51524,0.00024,18.73626]
[1777854747005,35.6,78418.16,0.5,-0.51524,0.00024,18.73626]
[1777854747106,35.6,78418.22,0.5,-0.51523,0.00024,18.7363]
[1777854750171,35.6,78414.05,0.5,-0.51622,0.00024,18.73346]
[1777854752073,35.6,78414.05,0.5,-0.51623,0.00024,18.72849]
[1777854752174,35.6,78414.59,0.5,-0.5161,0.00024,18.72886]
[1777854754144,35.6,78414.59,0.5,-0.5161,0.00024,18.72886]
[1777854754235,35.6,78415.69,0.5,-0.51584,0.00024,18.72962]
[1777854756066,35.6,78415.69,0.5,-0.51584,0.00024,18.72962]
[1777854756070,35.6,78415.69,0.5,-0.51584,0.00024,18.72962]
[1777854756273,35.6,78415.69,0.5,-0.51584,0.00024,18.72962]
[1777854757131,35.6,78424.43,0.5,-0.51375,0.00024,18.73534]
[1777854757160,35.6,78424.43,0.5,-0.51375,0.00024,18.73534]
[1777854757322,35.6,78424.43,0.5,-0.51375,0.00024,18.73534]
[1777854757366,35.6,78429.14,0.5,-0.51263,0.00024,18.73821]
[1777854759186,35.6,78430.02,0.5,-0.51242,0.00024,18.73873]
[1777854761770,35.6,78431.79,0.5,-0.512,0.00024,18.73976]
[1777854761850,35.6,78431.79,0.5,-0.512,0.00024,18.73976]
[1777854761875,35.6,78431.79,0.5,-0.512,0.00024,18.73976]
[1777854762004,35.6,78431.79,0.5,-0.512,0.00024,18.73976]
[1777854762032,35.6,78431.79,0.5,-0.512,0.00024,18.73976]
[1777854762143,35.6,78431.79,0.5,-0.512,0.00024,18.73976]
[1777854762176,35.6,78431.79,0.5,-0.512,0.00024,18.73976]
[1777854765537,35.6,78436.86,0.5,-0.51079,0.00024,18.74259]
[1777854768241,35.61,78434.14,0.5,-0.51144,0.00024,18.74109]
[1777854768245,35.61,78434.14,0.5,-0.51144,0.00024,18.74109]
[1777854768340,35.61,78434.14,0.5,-0.51144,0.00024,18.74109]
[1777854768354,35.61,78434.14,0.5,-0.51144,0.00024,18.74109]
[1777854768442,35.61,78436.89,0.5,-0.51078,0.00024,18.74261]
[1777854768571,35.61,78436.89,0.5,-0.51078,0.00024,18.74261]
[1777854774414,35.61,78438.99,0.5,-0.51028,0.00024,18.74373]
[1777854775298,35.61,78439.27,0.5,-0.51021,0.00024,18.74388]
[1777854776906,35.61,78438.38,0.5,-0.51043,0.00024,18.74341]
[1777854777411,35.61,78438.38,0.5,-0.51043,0.00024,18.74341]
[1777854777416,35.61,78429.66,0.5,-0.5125,0.00024,18.73852]
[1777854777790,35.61,78429.66,0.5,-0.5125,0.00024,18.73852]
[1777854778319,35.61,78429.66,0.5,-0.5125,0.00024,18.73852]
[1777854780341,35.61,78425.37,0.5,-0.51353,0.00024,18.73593]
[1777854781534,35.61,78425.37,0.5,-0.51353,0.00024,18.73593]
[1777854781740,35.61,78425.37,0.5,-0.51353,0.00024,18.73593]
[1777854781835,35.61,78425.37,0.5,-0.51353,0.00024,18.73593]
[1777854781859,35.61,78425.37,0.5,-0.51353,0.00024,18.73593]
[1777854782576,35.61,78424.26,0.5,-0.51379,0.00024,18.73524]
[1777854783324,35.61,78424.26,0.5,-0.51379,0.00024,18.73524]
[1777854783460,35.61,78424.26,0.5,-0.51379,0.00024,18.73524]
[1777854783354,35.61,78424.13,0.5,-0.51382,0.00024,18.73515]
[1777854783546,35.61,78424.13,0.5,-0.51382,0.00024,18.73515]
[1777854784363,35.61,78423.86,0.5,-0.51389,0.00024,18.73498]
[1777854785375,35.61,78418.38,0.5,-0.51519,0.00024,18.73144]
[1777854786377,35.61,78413.49,0.5,-0.51636,0.00024,18.72811]
[1777854794438,35.61,78411.18,0.5,-0.51691,0.00024,18.72648]
[1777854799474,35.61,78412.52,0.5,-0.51659,0.00024,18.72742]
[1777854804513,35.61,78411.54,0.5,-0.51682,0.00024,18.72673]
[1777854809544,35.61,78408.94,0.5,-0.51744,0.00024,18.72486]
[1777854814580,35.61,78409.8,0.5,-0.51724,0.00024,18.72051]
[1777854817127,35.61,78409.84,0.5,-0.51723,0.00024,18.72054]
[1777854817171,35.61,78409.84,0.5,-0.51723,0.00024,18.72054]
[1777854817225,35.61,78410.09,0.5,-0.51718,0.00024,18.72072]
[1777854820222,35.61,78410.09,0.5,-0.51718,0.00024,18.72072]
[1777854820438,35.61,78408.54,0.5,-0.51754,0.00024,18.71959]
[1777854821145,35.61,78408.54,0.5,-0.51754,0.00024,18.71959]
[1777854822135,35.61,78405.47,0.5,-0.51828,0.00024,18.71731]
[1777854822150,35.61,78405.47,0.5,-0.51828,0.00024,18.71731]
[1777854822343,35.61,78402.87,0.5,-0.5189,0.00024,18.71534]
[1777854823248,35.61,78402.87,0.5,-0.5189,0.00024,18.71534]
[1777854823349,35.61,78402.84,0.5,-0.5189,0.00024,18.71532]
[1777854823725,35.61,78402.84,0.5,-0.5189,0.00024,18.71532]
[1777854828275,35.61,78404.13,0.5,-0.51859,0.00024,18.71631]
[1777854828376,35.61,78406.76,0.5,-0.51797,0.00024,18.71828]
[1777854831218,35.61,78406.75,0.5,-0.51797,0.00024,18.71828]
[1777854831319,35.61,78407.79,0.5,-0.51772,0.00024,18.71905]
[1777854836733,35.61,78412.31,0.5,-0.51664,0.00024,18.72231]
[1777854838165,35.61,78412.31,0.5,-0.51664,0.00024,18.72231]
[1777854838359,35.61,78412.31,0.5,-0.51664,0.00024,18.72231]
[1777854838366,35.61,78412.31,0.5,-0.51664,0.00024,18.72231]
[1777854838503,35.61,78412.31,0.5,-0.51664,0.00024,18.72231]
[1777854838461,35.61,78413.88,0.5,-0.51627,0.00024,18.72341]
[1777854838722,35.61,78413.88,0.5,-0.51627,0.00024,18.72341]
[1777854838823,35.62,78418.98,0.5,-0.51505,0.00024,18.72687]
[1777854840813,35.62,78422.61,0.5,-0.51419,0.00024,18.72923]
[1777854843578,35.62,78421.53,0.5,-0.51444,0.00024,18.72854]
[1777854844609,35.62,78419.99,0.5,-0.51481,0.00024,18.72754]
[1777854844896,35.62,78419.99,0.5,-0.51481,0.00024,18.72754]
[1777854844997,35.62,78417.47,0.5,-0.51541,0.00024,18.72587]
[1777854846599,35.62,78417.47,0.5,-0.51541,0.00024,18.72587]
[1777854846802,35.62,78417.6,0.5,-0.51538,0.00024,18.72595]
[1777854849825,35.62,78421.26,0.5,-0.51451,0.00024,18.72836]
[1777854854859,35.62,78418.76,0.5,-0.5151,0.00024,18.72673]
[1777854857018,35.62,78418.79,0.5,-0.5151,0.00024,18.72675]
[1777854857306,35.62,78414.16,0.5,-0.5162,0.00024,18.72361]
[1777854857555,35.62,78414.16,0.5,-0.5162,0.00024,18.72361]
[1777854858136,35.62,78414.16,0.5,-0.5162,0.00024,18.72361]
[1777854858237,35.62,78401.61,0.5,-0.51919,0.00024,18.71438]
[1777854859894,35.62,78395.75,0.5,-0.52058,0.00024,18.70972]
[1777854860840,35.62,78395.75,0.5,-0.52058,0.00024,18.70972]
[1777854861281,35.62,78395.3,0.5,-0.52069,0.00024,18.70935]
[1777854864929,35.62,78402.52,0.5,-0.51897,0.00024,18.7151]
[1777854865937,35.63,78413.52,0.5,-0.51634,0.00024,18.72317]
[1777854866943,35.63,78414.23,0.5,-0.51618,0.00024,18.72367]
[1777854870418,35.63,78413.44,0.5,-0.51636,0.00024,18.72312]
[1777854870468,35.63,78413.44,0.5,-0.51636,0.00024,18.72312]
[1777854870496,35.63,78414.11,0.5,-0.5162,0.00024,18.72359]
[1777854870762,35.63,78414.11,0.5,-0.5162,0.00024,18.72359]
[1777854871023,35.63,78419.47,0.5,-0.51493,0.00024,18.72223]
[1777854872986,35.63,78426.71,0.5,-0.51321,0.00024,18.72682]
[1777854878020,35.63,78423.05,0.5,-0.51408,0.00024,18.72454]
[1777854880083,35.63,78423.18,0.5,-0.51405,0.00024,18.72463]
[1777854880871,35.63,78425.88,0.5,-0.51341,0.00024,18.72631]
[1777854880891,35.63,78425.88,0.5,-0.51341,0.00024,18.72631]
[1777854881075,35.63,78425.88,0.5,-0.51341,0.00024,18.72631]
[1777854881198,35.63,78425.04,0.5,-0.51361,0.00024,18.72579]
[1777854885071,35.63,78429.52,0.5,-0.51254,0.00024,18.7285]
[1777854888091,35.63,78425.72,0.5,-0.51344,0.00024,18.72621]
[1777854889519,35.63,78425.72,0.5,-0.51344,0.00024,18.72621]
[1777854889534,35.63,78425.72,0.5,-0.51344,0.00024,18.72621]
[1777854889553,35.63,78425.72,0.5,-0.51344,0.00024,18.72621]
[1777854889647,35.63,78425.16,0.5,-0.51358,0.00024,18.72586]
[1777854890279,35.63,78425.16,0.5,-0.51358,0.00024,18.72586]
[1777854890380,35.63,78428.17,0.5,-0.51286,0.00024,18.7277]
[1777854894380,35.62,78428.25,0.5,-0.51284,0.00024,18.72775]
[1777854894480,35.62,78423.38,0.5,-0.514,0.00024,18.72475]
[1777854898419,35.62,78422.35,0.5,-0.51425,0.00024,18.72409]
[1777854898516,35.62,78423.1,0.5,-0.51407,0.00024,18.72457]
[1777854898596,35.62,78423.1,0.5,-0.51407,0.00024,18.72457]
[1777854900095,35.62,78423.1,0.5,-0.51407,0.00024,18.72457]
[1777854900436,35.62,78423.1,0.5,-0.51407,0.00024,18.72457]
[1777854900522,35.62,78423.1,0.5,-0.51407,0.00024,18.72457]
[1777854901263,35.62,78421.13,0.5,-0.51454,0.00024,18.72331]
[1777854901526,35.62,78421.13,0.5,-0.51454,0.00024,18.72331]
[1777854901532,35.62,78421.13,0.5,-0.51454,0.00024,18.72331]
[1777854901564,35.62,78421.13,0.5,-0.51454,0.00024,18.72331]
[1777854901491,35.62,78422.38,0.5,-0.51424,0.00024,18.72411]
[1777854901788,35.62,78422.38,0.5,-0.51424,0.00024,18.72411]
[1777854902190,35.62,78422.38,0.5,-0.51424,0.00024,18.72411]
[1777854903197,35.62,78408.7,0.5,-0.5175,0.00024,18.71476]
[1777854904203,35.62,78404.74,0.5,-0.51844,0.00024,18.71181]
[1777854909238,35.63,78408.03,0.5,-0.51766,0.00024,18.71427]
[1777854914273,35.63,78410.46,0.5,-0.51708,0.00024,18.71604]
[1777854915280,35.63,78414.84,0.5,-0.51603,0.00024,18.71912]
[1777854920315,35.63,78413.71,0.5,-0.5163,0.00024,18.71834]
[1777854926358,35.64,78413.2,0.5,-0.51642,0.00024,18.71799]
[1777854926885,35.64,78413.2,0.5,-0.51642,0.00024,18.71799]
[1777854927825,35.64,78413.05,0.5,-0.51645,0.00024,18.71789]
[1777854928371,35.64,78412.87,0.5,-0.5165,0.00024,18.71776]
[1777854928964,35.64,78412.87,0.5,-0.5165,0.00024,18.71776]
[1777854929380,35.64,78412.89,0.5,-0.51649,0.00024,18.71778]
[1777854933406,35.64,78416.44,0.5,-0.51565,0.00024,18.71525]
[1777854937434,35.64,78411.91,0.5,-0.51673,0.00024,18.71211]
[1777854942296,35.65,78415.42,0.5,-0.51589,0.00024,18.71456]
[1777854942432,35.65,78415.42,0.5,-0.51589,0.00024,18.71456]
[1777854942505,35.65,78416.29,0.5,-0.51568,0.00024,18.71515]
[1777854944184,35.65,78416.29,0.5,-0.51568,0.00024,18.71515]
[1777854944483,35.65,78417.38,0.5,-0.51542,0.00024,18.71589]
[1777854949518,35.65,78418.1,0.5,-0.51525,0.00024,18.71637]
[1777854955560,35.65,78420.77,0.5,-0.51461,0.00024,18.71813]
[1777854956567,35.65,78416.28,0.5,-0.51568,0.00024,18.71515]
[1777854957390,35.65,78416.28,0.5,-0.51568,0.00024,18.71515]
[1777854957575,35.65,78416.74,0.5,-0.51557,0.00024,18.71547]
[1777854958411,35.65,78416.74,0.5,-0.51557,0.00024,18.71547]
[1777854958580,35.65,78416.68,0.5,-0.51558,0.00024,18.71543]
[1777854960913,35.66,78416.43,0.5,-0.51564,0.00024,18.71526]
[1777854960916,35.66,78416.43,0.5,-0.51564,0.00024,18.71526]
[1777854960948,35.66,78416.43,0.5,-0.51564,0.00024,18.71526]
[1777854961662,35.66,78406.18,0.5,-0.51808,0.00024,18.70797]
[1777854965537,35.65,78404.08,0.5,-0.51859,0.00024,18.70638]
[1777854966445,35.65,78402.98,0.5,-0.51885,0.00024,18.70554]
[1777854966472,35.65,78402.98,0.5,-0.51885,0.00024,18.70554]
[1777854966551,35.65,78402.98,0.5,-0.51885,0.00024,18.70554]
[1777854966650,35.65,78402.98,0.5,-0.51885,0.00024,18.70553]
[1777854971672,35.64,78401.09,0.5,-0.51931,0.00024,18.70406]
[1777854976552,35.64,78398.53,0.5,-0.51992,0.00024,18.70203]
[1777854976601,35.64,78398.53,0.5,-0.51992,0.00024,18.70203]
[1777854976642,35.63,78396.32,0.5,-0.52045,0.00024,18.70025]
[1777854976844,35.63,78396.32,0.5,-0.52045,0.00024,18.70025]
[1777854976986,35.63,78396.32,0.5,-0.52045,0.00024,18.70025]
[1777854977045,35.63,78398.42,0.5,-0.51995,0.00024,18.70194]
[1777854978720,35.63,78410.29,0.5,-0.51712,0.00024,18.71094]
[1777854983493,35.64,78411.72,0.5,-0.51678,0.00024,18.71197]
[1777854983586,35.64,78411.72,0.5,-0.51678,0.00024,18.71197]
[1777854983662,35.64,78411.74,0.5,-0.51677,0.00024,18.71198]
[1777854983777,35.64,78411.74,0.5,-0.51677,0.00024,18.71198]
[1777854983790,35.64,78411.74,0.5,-0.51677,0.00024,18.71198]
[1777854983822,35.64,78411.74,0.5,-0.51677,0.00024,18.71198]
[1777854983877,35.64,78420.96,0.5,-0.51458,0.00024,18.71824]
[1777854984744,35.64,78420.96,0.5,-0.51458,0.00024,18.71824]
[1777854984854,35.64,78420.96,0.5,-0.51458,0.00024,18.71824]
[1777854984955,35.64,78426.27,0.5,-0.51331,0.00024,18.72158]
[1777854991308,35.64,78425.36,0.5,-0.51353,0.00024,18.72102]
[1777854993907,35.64,78422.8,0.5,-0.51415,0.00024,18.71444]
[1777854994033,35.64,78422.8,0.5,-0.51415,0.00024,18.71444]
[1777854994331,35.64,78422.8,0.5,-0.51415,0.00024,18.71444]
[1777854994392,35.64,78422.8,0.5,-0.51415,0.00024,18.71444]
[1777854994472,35.64,78416.27,0.5,-0.5157,0.00024,18.71015]
[1777854995709,35.64,78403.36,0.5,-0.51878,0.00024,18.70082]
[1777854995720,35.64,78403.36,0.5,-0.51878,0.00024,18.70082]
[1777854996472,35.64,78401.37,0.5,-0.51925,0.00024,18.69929]
[1777854998865,35.64,78397.23,0.5,-0.52024,0.00024,18.69602]
[1777855001152,35.64,78398.08,0.5,-0.52003,0.00024,18.6967]
[1777855001296,35.64,78398.08,0.5,-0.52003,0.00024,18.6967]
[1777855001398,35.64,78399.83,0.5,-0.51961,0.00024,18.69809]
[1777855002153,35.64,78399.83,0.5,-0.51961,0.00024,18.69809]
[1777855002255,35.64,78400.64,0.5,-0.51942,0.00024,18.69873]
[1777855007208,35.65,78401.7,0.5,-0.51916,0.00024,18.69957]
[1777855009119,35.65,78404.2,0.5,-0.51857,0.00024,18.70149]
[1777855009246,35.65,78404.2,0.5,-0.51857,0.00024,18.70149]
[1777855009347,35.65,78403.62,0.5,-0.51871,0.00024,18.70104]
[1777855010264,35.65,78403.62,0.5,-0.51871,0.00024,18.70104]
[1777855010340,35.65,78403.62,0.5,-0.51871,0.00024,18.70104]
[1777855010752,35.65,78404.57,0.5,-0.51848,0.00024,18.70176]
[1777855011072,35.64,78404.57,0.5,-0.51848,0.00024,18.70176]
[1777855016360,35.64,78403.35,0.5,-0.51878,0.00024,18.70082]
[1777855017245,35.64,78400.64,0.5,-0.51942,0.00024,18.69873]
[1777855017347,35.64,78399.15,0.5,-0.51978,0.00024,18.69756]
[1777855022084,35.65,78393.98,0.5,-0.521,0.00024,18.69338]
[1777855023478,35.65,78393.98,0.5,-0.521,0.00024,18.69338]
[1777855023579,35.65,78392.07,0.5,-0.52146,0.00024,18.69179]
[1777855025945,35.65,78391.7,0.5,-0.52155,0.00024,18.69147]
[1777855026055,35.64,78391.09,0.5,-0.52169,0.00024,18.69095]
[1777855026823,35.64,78391.09,0.5,-0.52169,0.00024,18.69095]
[1777855027063,35.64,78383.62,0.5,-0.52347,0.00024,18.68444]
[1777855028069,35.64,78379.12,0.5,-0.52455,0.00024,18.68034]
[1777855031007,35.64,78377.37,0.5,-0.52497,0.00024,18.6787]
[1777855031018,35.64,78377.37,0.5,-0.52497,0.00024,18.6787]
[1777855031320,35.64,78366.96,0.5,-0.52744,0.00024,18.66858]
[1777855033434,35.64,78367.08,0.5,-0.52742,0.00024,18.6687]
[1777855033535,35.64,78365.56,0.5,-0.52778,0.00024,18.66716]
[1777855034154,35.64,78365.56,0.5,-0.52778,0.00024,18.66716]
[1777855034391,35.64,78364.61,0.5,-0.52801,0.00024,18.66619]
[1777855040153,35.64,78364.68,0.5,-0.52799,0.00024,18.66626]
[1777855044830,35.64,78365.11,0.5,-0.52789,0.00024,18.66669]
[1777855045703,35.64,78365.11,0.5,-0.52789,0.00024,18.66669]
[1777855046195,35.64,78364.54,0.5,-0.52802,0.00024,18.66611]
[1777855049102,35.64,78364.89,0.5,-0.52794,0.00024,18.66647]
[1777855049516,35.64,78365.0,0.5,-0.52791,0.00024,18.66658]
[1777855051485,35.64,78353.46,0.5,-0.53067,0.00024,18.64937]
[1777855052801,35.64,78350.99,0.5,-0.53126,0.00024,18.64664]
[1777855052823,35.64,78350.99,0.5,-0.53126,0.00024,18.64664]
[1777855053059,35.64,78350.99,0.5,-0.53126,0.00024,18.64664]
[1777855053719,35.64,78350.99,0.5,-0.53126,0.00024,18.64664]
[1777855053353,35.63,78348.85,0.5,-0.53177,0.00024,18.64424]
[1777855054254,35.63,78348.85,0.5,-0.53177,0.00024,18.64423]
[1777855055260,35.63,78341.14,0.5,-0.53361,0.00024,18.63534]
[1777855056268,35.63,78337.18,0.5,-0.53455,0.00024,18.63062]
[1777855061302,35.63,78335.94,0.5,-0.53485,0.00024,18.62911]
[1777855066146,35.63,78334.17,0.5,-0.53527,0.00024,18.62695]
[1777855068049,35.63,78333.14,0.5,-0.53552,0.00024,18.62568]
[1777855068176,35.63,78333.14,0.5,-0.53552,0.00024,18.62568]
[1777855068351,35.63,78334.06,0.5,-0.5353,0.00024,18.62681]
[1777855070365,35.63,78328.16,0.5,-0.5367,0.00024,18.61946]
[1777855075400,35.63,78329.69,0.5,-0.53634,0.00024,18.62138]
[1777855080435,35.63,78329.61,0.5,-0.53636,0.00024,18.62128]
[1777855080805,35.63,78329.61,0.5,-0.53636,0.00024,18.62128]
[1777855081299,35.63,78329.61,0.5,-0.53636,0.00024,18.62128]
[1777855081319,35.63,78329.61,0.5,-0.53636,0.00024,18.62128]
[1777855081442,35.63,78329.61,0.5,-0.53636,0.00024,18.62128]
[1777855081549,35.63,78321.35,0.5,-0.53832,0.00024,18.61069]
[1777855083456,35.63,78318.9,0.5,-0.5389,0.00024,18.60746]
[1777855084424,35.63,78318.9,0.5,-0.5389,0.00024,18.60746]
[1777855084521,35.63,78319.34,0.5,-0.5388,0.00024,18.60804]
[1777855090505,35.63,78320.81,0.5,-0.53845,0.00024,18.60999]
[1777855095541,35.63,78321.18,0.5,-0.53836,0.00024,18.61047]
[1777855096683,35.63,78321.18,0.5,-0.53836,0.00024,18.61047]
[1777855096775,35.63,78321.07,0.5,-0.53839,0.00024,18.61033]
[1777855096982,35.63,78321.07,0.5,-0.53839,0.00024,18.61033]
[1777855097515,35.63,78321.07,0.5,-0.53839,0.00024,18.61033]
[1777855097578,35.63,78321.07,0.5,-0.53839,0.00024,18.61033]
[1777855097593,35.63,78321.07,0.5,-0.53839,0.00024,18.61033]
[1777855097690,35.63,78321.07,0.5,-0.53839,0.00024,18.61033]
[1777855097715,35.63,78327.65,0.5,-0.53682,0.00024,18.61881]
[1777855099568,35.63,78338.59,0.5,-0.53422,0.00024,18.6323]
[1777855100575,35.63,78340.41,0.5,-0.53379,0.00024,18.63446]
[1777855104603,35.63,78331.3,0.5,-0.53595,0.00024,18.6234]
[1777855107627,35.63,78328.39,0.5,-0.53665,0.00024,18.61975]
[1777855110160,35.63,78327.83,0.5,-0.53678,0.00024,18.61903]
[1777855110646,35.63,78327.58,0.5,-0.53684,0.00024,18.61871]
[1777855115680,35.63,78325.38,0.5,-0.53738,0.00024,18.6109]
[1777855119708,35.63,78321.67,0.5,-0.53826,0.00024,18.60609]
[1777855121961,35.62,78321.62,0.5,-0.53828,0.00024,18.60602]
[1777855122791,35.62,78320.31,0.5,-0.53859,0.00024,18.6043]
[1777855128772,35.62,78319.53,0.5,-0.53877,0.00024,18.60326]
[1777855133831,35.62,78319.84,0.5,-0.5387,0.00024,18.60367]
[1777855138866,35.62,78320.99,0.5,-0.53843,0.00024,18.60518]
[1777855145914,35.62,78320.33,0.5,-0.53859,0.00024,18.6043]
[1777855150948,35.62,78317.49,0.5,-0.53926,0.00024,18.60053]
[1777855155984,35.62,78317.46,0.5,-0.53927,0.00024,18.60049]
[1777855162026,35.62,78321.35,0.5,-0.53835,0.00024,18.60564]
[1777855167062,35.62,78328.99,0.5,-0.53653,0.00024,18.61545]
[1777855168398,35.62,78328.99,0.5,-0.53653,0.00024,18.61545]
[1777855168403,35.62,78328.99,0.5,-0.53653,0.00024,18.61545]
[1777855168416,35.62,78328.99,0.5,-0.53653,0.00024,18.61545]
[1777855168649,35.62,78328.99,0.5,-0.53653,0.00024,18.61545]
[1777855168750,35.62,78337.5,0.5,-0.5345,0.00024,18.62594]
[1777855169891,35.62,78337.5,0.5,-0.5345,0.00024,18.62594]
[1777855170100,35.62,78337.5,0.5,-0.5345,0.00024,18.62594]
[1777855170888,35.62,78339.41,0.5,-0.53405,0.00024,18.62823]
[1777855171753,35.62,78339.41,0.5,-0.53405,0.00024,18.62823]
[1777855171796,35.62,78339.41,0.5,-0.53405,0.00024,18.62823]
[1777855171854,35.62,78339.85,0.5,-0.53396,0.00024,18.62375]
[1777855174944,35.62,78339.88,0.5,-0.53395,0.00024,18.62379]
[1777855175117,35.62,78340.22,0.5,-0.53387,0.00024,18.62419]
[1777855180152,35.62,78342.35,0.5,-0.53336,0.00024,18.6267]
[1777855185187,35.62,78341.4,0.5,-0.53358,0.00024,18.62559]
[1777855188393,35.62,78340.12,0.5,-0.53389,0.00024,18.62408]
[1777855188551,35.62,78340.12,0.5,-0.53389,0.00024,18.62408]
[1777855188768,35.62,78339.17,0.5,-0.53412,0.00024,18.62295]
[1777855190222,35.62,78325.75,0.5,-0.53731,0.00024,18.60634]
[1777855191816,35.62,78325.75,0.5,-0.53731,0.00024,18.60634]
[1777855191871,35.62,78325.75,0.5,-0.53731,0.00024,18.60634]
[1777855191230,35.62,78323.85,0.5,-0.53776,0.00024,18.6039]
[1777855191934,35.62,78323.85,0.5,-0.53776,0.00024,18.6039]
[1777855192040,35.62,78323.85,0.5,-0.53776,0.00024,18.6039]
[1777855192240,35.62,78316.28,0.5,-0.53956,0.00024,18.59391]
[1777855197272,35.62,78315.75,0.5,-0.53969,0.00024,18.59321]
[1777855202307,35.63,78315.07,0.5,-0.53984,0.00024,18.59231]
[1777855207344,35.63,78321.79,0.5,-0.53824,0.00024,18.60126]
[1777855209356,35.63,78325.69,0.5,-0.53731,0.00024,18.60631]
[1777855211371,35.63,78321.17,0.5,-0.53839,0.00024,18.60045]
[1777855215191,35.63,78322.4,0.5,-0.5381,0.00024,18.60206]
[1777855215214,35.63,78322.4,0.5,-0.5381,0.00024,18.60206]
[1777855215450,35.63,78322.4,0.5,-0.5381,0.00024,18.60206]
[1777855215517,35.63,78331.31,0.5,-0.53598,0.00024,18.61341]
[1777855216787,35.63,78331.31,0.5,-0.53598,0.00024,18.61341]
[1777855216843,35.63,78335.49,0.5,-0.53498,0.00024,18.61856]
[1777855217221,35.63,78335.49,0.5,-0.53498,0.00024,18.61856]
[1777855217238,35.63,78335.49,0.5,-0.53498,0.00024,18.61856]
[1777855217450,35.63,78335.49,0.5,-0.53498,0.00024,18.61856]
[1777855217551,35.63,78339.99,0.5,-0.53391,0.00024,18.62397]
[1777855218511,35.63,78339.99,0.5,-0.53391,0.00024,18.62397]
[1777855218529,35.63,78339.99,0.5,-0.53391,0.00024,18.62397]
[1777855218665,35.63,78339.99,0.5,-0.53391,0.00024,18.62397]
[1777855218707,35.63,78341.01,0.5,-0.53367,0.00024,18.62518]
[1777855220433,35.63,78348.12,0.5,-0.53197,0.00024,18.6334]
[1777855221440,35.63,78353.84,0.5,-0.53061,0.00024,18.63977]
[1777855224865,35.63,78354.76,0.5,-0.5304,0.00024,18.64077]
[1777855225002,35.63,78354.76,0.5,-0.5304,0.00024,18.64077]
[1777855225172,35.63,78354.76,0.5,-0.5304,0.00024,18.64077]
[1777855225467,35.62,78354.76,0.5,-0.5304,0.00024,18.64076]
[1777855226545,35.62,78354.76,0.5,-0.5304,0.00024,18.64076]
[1777855226669,35.62,78354.76,0.5,-0.5304,0.00024,18.64076]
[1777855226695,35.62,78354.76,0.5,-0.5304,0.00024,18.64076]
[1777855226873,35.62,78352.9,0.5,-0.53084,0.00024,18.63871]
[1777855226972,35.62,78352.9,0.5,-0.53084,0.00024,18.63871]
[1777855227482,35.62,78352.9,0.5,-0.53084,0.00024,18.63871]
[1777855228489,35.62,78346.59,0.5,-0.53235,0.00024,18.63162]
[1777855229017,35.62,78346.59,0.5,-0.53235,0.00024,18.63162]
[1777855229502,35.62,78346.75,0.5,-0.53231,0.00024,18.6318]
[1777855234530,35.62,78344.41,0.5,-0.53288,0.00024,18.62409]
[1777855238558,35.61,78350.29,0.5,-0.53149,0.00024,18.63078]
[1777855243633,35.61,78350.07,0.5,-0.53154,0.00024,18.63051]
[1777855249635,35.6,78349.67,0.5,-0.53164,0.00024,18.63004]
[1777855251650,35.6,78353.91,0.5,-0.53064,0.00024,18.63474]
[1777855256684,35.6,78350.5,0.5,-0.53146,0.00024,18.63094]
[1777855261726,35.59,78350.43,0.5,-0.53148,0.00024,18.63084]
[1777855262629,35.59,78350.43,0.5,-0.53148,0.00024,18.63084]
[1777855263782,35.59,78347.98,0.5,-0.53206,0.00024,18.62807]
[1777855263874,35.59,78347.98,0.5,-0.53206,0.00024,18.62807]
[1777855263882,35.59,78348.09,0.5,-0.53204,0.00024,18.6282]
[1777855264815,35.59,78348.09,0.5,-0.53204,0.00024,18.6282]
[1777855264950,35.59,78347.02,0.5,-0.53229,0.00024,18.62698]
[1777855270783,35.59,78344.62,0.5,-0.53287,0.00024,18.6242]
[1777855275820,35.58,78344.51,0.5,-0.5329,0.00024,18.62406]
[1777855276707,35.58,78344.51,0.5,-0.5329,0.00024,18.62406]
[1777855276720,35.58,78344.51,0.5,-0.5329,0.00024,18.62406]
[1777855276825,35.58,78342.78,0.5,-0.53331,0.00024,18.62204]
[1777855281860,35.58,78339.9,0.5,-0.534,0.00024,18.61862]
[1777855288910,35.57,78337.37,0.5,-0.53461,0.00024,18.61557]
[1777855293983,35.57,78335.08,0.5,-0.53517,0.00024,18.60777]
[1777855298194,35.57,78334.11,0.5,-0.5354,0.00024,18.60657]
[1777855298979,35.57,78333.2,0.5,-0.53562,0.00024,18.60545]
[1777855304056,35.57,78332.59,0.5,-0.53577,0.00024,18.60468]
[1777855310058,35.57,78336.87,0.5,-0.53475,0.00024,18.60992]
[1777855314126,35.56,78340.48,0.5,-0.53389,0.00024,18.61424]
[1777855319142,35.56,78342.92,0.5,-0.53331,0.00024,18.61711]
[1777855319171,35.56,78345.17,0.5,-0.53278,0.00024,18.61973]
[1777855323649,35.56,78343.47,0.5,-0.53318,0.00024,18.61775]
[1777855324722,35.56,78346.19,0.5,-0.53253,0.00024,18.6209]
[1777855324971,35.56,78346.19,0.5,-0.53253,0.00024,18.6209]
[1777855324824,35.56,78349.27,0.5,-0.5318,0.00024,18.62441]
[1777855325148,35.56,78349.27,0.5,-0.5318,0.00024,18.62441]
[1777855325250,35.56,78351.11,0.5,-0.53136,0.00024,18.62648]
[1777855328655,35.56,78351.44,0.5,-0.53128,0.00024,18.62684]
[1777855328786,35.56,78351.44,0.5,-0.53128,0.00024,18.62684]
[1777855328921,35.56,78351.44,0.5,-0.53128,0.00024,18.62684]
[1777855329022,35.56,78363.67,0.5,-0.52836,0.00024,18.63999]
[1777855331315,35.56,78362.79,0.5,-0.52857,0.00024,18.63907]
[1777855331627,35.56,78360.9,0.5,-0.52902,0.00024,18.63709]
[1777855332716,35.56,78360.9,0.5,-0.52902,0.00024,18.63709]
[1777855332921,35.56,78360.9,0.5,-0.52902,0.00024,18.63709]
[1777855332950,35.56,78356.27,0.5,-0.53013,0.00024,18.63215]
[1777855336802,35.56,78353.88,0.5,-0.5307,0.00024,18.62954]
[1777855336904,35.56,78354.03,0.5,-0.53067,0.00024,18.6297]
[1777855341275,35.56,78350.38,0.5,-0.53154,0.00024,18.62565]
[1777855343290,35.55,78345.7,0.5,-0.53266,0.00024,18.62031]
[1777855346309,35.55,78349.66,0.5,-0.53171,0.00024,18.62482]
[1777855350339,35.55,78353.41,0.5,-0.53082,0.00024,18.62899]
[1777855356381,35.55,78353.71,0.5,-0.53076,0.00024,18.62433]
[1777855363429,35.55,78354.16,0.5,-0.53065,0.00024,18.62483]
[1777855368465,35.55,78358.57,0.5,-0.5296,0.00024,18.62961]
[1777855373499,35.55,78357.92,0.5,-0.52975,0.00024,18.62891]
[1777855378534,35.55,78358.08,0.5,-0.52971,0.00024,18.62908]
[1777855383570,35.55,78357.88,0.5,-0.52976,0.00024,18.62887]
[1777855388605,35.55,78360.88,0.5,-0.52904,0.00024,18.63206]
[1777855393641,35.55,78363.45,0.5,-0.52843,0.00024,18.63474]
[1777855395144,35.55,78363.76,0.5,-0.52836,0.00024,18.63506]
[1777855395147,35.55,78363.76,0.5,-0.52836,0.00024,18.63506]
[1777855395332,35.55,78363.76,0.5,-0.52836,0.00024,18.63506]
[1777855395349,35.55,78363.76,0.5,-0.52836,0.00024,18.63506]
[1777855395567,35.55,78363.76,0.5,-0.52836,0.00024,18.63506]
[1777855395654,35.55,78363.76,0.5,-0.52836,0.00024,18.63506]
[1777855398918,35.55,78365.76,0.5,-0.52788,0.00024,18.63711]
[1777855399019,35.55,78368.81,0.5,-0.52715,0.00024,18.6402]
[1777855401966,35.55,78368.34,0.5,-0.52726,0.00024,18.63973]
[1777855402004,35.55,78368.34,0.5,-0.52726,0.00024,18.63973]
[1777855402017,35.55,78368.34,0.5,-0.52726,0.00024,18.63973]
[1777855402085,35.55,78368.34,0.5,-0.52726,0.00024,18.63973]
[1777855402096,35.55,78368.34,0.5,-0.52726,0.00024,18.63973]
[1777855402068,35.55,78366.28,0.5,-0.52775,0.00024,18.63765]
[1777855402321,35.55,78366.28,0.5,-0.52775,0.00024,18.63765]
[1777855403011,35.55,78366.28,0.5,-0.52775,0.00024,18.63765]
[1777855404026,35.55,78366.96,0.5,-0.52759,0.00024,18.63834]
[1777855404046,35.55,78366.96,0.5,-0.52759,0.00024,18.63834]
[1777855405079,35.55,78366.96,0.5,-0.52759,0.00024,18.63834]
[1777855404762,35.55,78367.72,0.5,-0.52741,0.00024,18.63911]
[1777855405206,35.55,78367.72,0.5,-0.52741,0.00024,18.63911]
[1777855405215,35.55,78367.72,0.5,-0.52741,0.00024,18.63911]
[1777855405221,35.55,78367.72,0.5,-0.52741,0.00024,18.63911]
[1777855405446,35.55,78367.72,0.5,-0.52741,0.00024,18.63911]
[1777855405875,35.55,78367.72,0.5,-0.52741,0.00024,18.63911]
[1777855405887,35.55,78367.72,0.5,-0.52741,0.00024,18.63911]
[1777855406205,35.55,78370.23,0.5,-0.52681,0.00024,18.64161]
[1777855406215,35.55,78370.23,0.5,-0.52681,0.00024,18.64161]
[1777855408228,35.55,78370.61,0.5,-0.52672,0.00024,18.64199]
[1777855408290,35.55,78370.61,0.5,-0.52672,0.00024,18.64199]
[1777855408394,35.55,78370.61,0.5,-0.52672,0.00024,18.64199]
[1777855408745,35.55,78370.06,0.5,-0.52685,0.00024,18.64145]
[1777855413780,35.55,78368.62,0.5,-0.5272,0.00024,18.63501]
[1777855418815,35.55,78367.29,0.5,-0.52752,0.00024,18.63368]
[1777855421618,35.55,78367.4,0.5,-0.5275,0.00024,18.63379]
[1777855421631,35.55,78367.4,0.5,-0.5275,0.00024,18.63379]
[1777855421721,35.55,78367.4,0.5,-0.5275,0.00024,18.63379]
[1777855422049,35.55,78367.4,0.5,-0.5275,0.00024,18.63379]
[1777855421836,35.55,78367.35,0.5,-0.52751,0.00024,18.63374]
[1777855422192,35.55,78367.35,0.5,-0.52751,0.00024,18.63374]
[1777855422260,35.55,78367.35,0.5,-0.52751,0.00024,18.63374]
[1777855422599,35.55,78367.35,0.5,-0.52751,0.00024,18.63374]
[1777855422605,35.55,78367.35,0.5,-0.52751,0.00024,18.63374]
[1777855422721,35.55,78367.35,0.5,-0.52751,0.00024,18.63374]
[1777855422724,35.55,78367.35,0.5,-0.52751,0.00024,18.63374]
[1777855422895,35.55,78367.35,0.5,-0.52751,0.00024,18.63374]
[1777855428885,35.55,78363.08,0.5,-0.52853,0.00024,18.62935]
[1777855433921,35.55,78362.26,0.5,-0.52873,0.00024,18.62849]
[1777855438956,35.55,78361.89,0.5,-0.52882,0.00024,18.62811]
[1777855441874,35.55,78362.85,0.5,-0.52859,0.00024,18.62911]
[1777855441881,35.55,78362.85,0.5,-0.52859,0.00024,18.62911]
[1777855441998,35.55,78360.31,0.5,-0.52919,0.00024,18.62645]
[1777855443861,35.55,78360.31,0.5,-0.52919,0.00024,18.62645]
[1777855443991,35.55,78351.28,0.5,-0.53135,0.00024,18.61663]
[1777855448020,35.55,78354.76,0.5,-0.53052,0.00024,18.62049]
[1777855452795,35.55,78357.8,0.5,-0.52979,0.00024,18.62379]
[1777855454284,35.56,78359.14,0.5,-0.52947,0.00024,18.62523]
[1777855454700,35.56,78359.14,0.5,-0.52947,0.00024,18.62523]
[1777855455114,35.56,78359.92,0.5,-0.52928,0.00024,18.62606]
[1777855456954,35.56,78359.92,0.5,-0.52928,0.00024,18.62606]
[1777855457081,35.56,78361.13,0.5,-0.52899,0.00024,18.62734]
[1777855459096,35.56,78369.02,0.5,-0.5271,0.00024,18.63544]
[1777855463124,35.56,78373.37,0.5,-0.52606,0.00024,18.63972]
[1777855466175,35.56,78376.02,0.5,-0.52543,0.00024,18.64227]
[1777855466203,35.56,78376.58,0.5,-0.52529,0.00024,18.6428]
[1777855466403,35.56,78376.58,0.5,-0.52529,0.00024,18.6428]
[1777855467152,35.56,78381.23,0.5,-0.52418,0.00024,18.64714]
[1777855467971,35.56,78381.23,0.5,-0.52418,0.00024,18.64714]
[1777855468161,35.56,78385.52,0.5,-0.52316,0.00024,18.65101]
[1777855468522,35.56,78385.52,0.5,-0.52316,0.00024,18.65101]
[1777855468624,35.56,78385.52,0.5,-0.52316,0.00024,18.65101]
[1777855469167,35.56,78385.96,0.5,-0.52305,0.00024,18.6514]
[1777855474202,35.56,78384.74,0.5,-0.52335,0.00024,18.64531]
[1777855477132,35.56,78385.02,0.5,-0.52329,0.00024,18.64556]
[1777855477231,35.56,78384.64,0.5,-0.52338,0.00024,18.64522]
[1777855482276,35.55,78387.87,0.5,-0.52261,0.00024,18.64807]
[1777855484665,35.56,78391.73,0.5,-0.52168,0.00024,18.65139]
[1777855488475,35.56,78396.58,0.5,-0.52052,0.00024,18.65543]
[1777855491334,35.57,78400.93,0.5,-0.51947,0.00024,18.65892]
[1777855494433,35.57,78404.1,0.5,-0.51871,0.00024,18.66138]
[1777855494961,35.57,78404.1,0.5,-0.51871,0.00024,18.66138]
[1777855495022,35.57,78404.1,0.5,-0.51871,0.00024,18.66138]
[1777855495063,35.57,78404.32,0.5,-0.51866,0.00024,18.66155]
[1777855497395,35.57,78405.36,0.5,-0.51841,0.00024,18.66234]
[1777855497496,35.57,78396.73,0.5,-0.52047,0.00024,18.65558]
[1777855500442,35.57,78397.32,0.5,-0.52033,0.00024,18.65605]
[1777855500617,35.57,78397.32,0.5,-0.52033,0.00024,18.65605]
[1777855500690,35.57,78397.32,0.5,-0.52033,0.00024,18.65605]
[1777855501023,35.57,78397.32,0.5,-0.52033,0.00024,18.65605]
[1777855501087,35.57,78397.32,0.5,-0.52033,0.00024,18.65605]
[1777855501116,35.57,78397.32,0.5,-0.52033,0.00024,18.65605]
[1777855501136,35.57,78397.32,0.5,-0.52033,0.00024,18.65605]
[1777855501158,35.57,78400.0,0.5,-0.51969,0.00024,18.65819]
[1777855501300,35.57,78400.0,0.5,-0.51969,0.00024,18.65819]
[1777855501354,35.57,78400.0,0.5,-0.51969,0.00024,18.65819]
[1777855501407,35.57,78415.4,0.5,-0.51601,0.00024,18.66958]
[1777855502549,35.57,78415.4,0.5,-0.51601,0.00024,18.66958]
[1777855502637,35.57,78417.89,0.5,-0.51541,0.00024,18.67128]
[1777855503361,35.57,78417.89,0.5,-0.51541,0.00024,18.67128]
[1777855503438,35.57,78413.95,0.5,-0.51635,0.00024,18.66858]
[1777855504578,35.57,78413.95,0.5,-0.51635,0.00024,18.66858]
[1777855504886,35.57,78413.15,0.5,-0.51654,0.00024,18.66802]
[1777855509971,35.58,78415.64,0.5,-0.51594,0.00024,18.66976]
[1777855510110,35.58,78415.64,0.5,-0.51594,0.00024,18.66976]
[1777855515196,35.58,78426.82,0.5,-0.51327,0.00024,18.67701]
[1777855515975,35.58,78426.32,0.5,-0.51339,0.00024,18.6767]
[1777855516076,35.58,78421.62,0.5,-0.51451,0.00024,18.67374]
[1777855517100,35.58,78421.62,0.5,-0.51451,0.00024,18.67374]
[1777855517196,35.58,78421.62,0.5,-0.51451,0.00024,18.67374]
[1777855517201,35.58,78418.49,0.5,-0.51526,0.00024,18.67169]
[1777855517300,35.58,78418.49,0.5,-0.51526,0.00024,18.67169]
[1777855517804,35.58,78418.49,0.5,-0.51526,0.00024,18.67169]
[1777855517896,35.58,78418.49,0.5,-0.51526,0.00024,18.67169]
[1777855519752,35.58,78418.65,0.5,-0.51522,0.00024,18.6718]
[1777855519846,35.58,78424.36,0.5,-0.51385,0.00024,18.67549]
[1777855525608,35.59,78426.41,0.5,-0.51336,0.00024,18.67677]
[1777855530608,35.59,78426.95,0.5,-0.51323,0.00024,18.6771]
[1777855532621,35.59,78430.69,0.5,-0.51234,0.00024,18.67434]
[1777855534840,35.59,78430.7,0.5,-0.51234,0.00024,18.67435]
[1777855534848,35.59,78430.7,0.5,-0.51234,0.00024,18.67435]
[1777855534984,35.59,78428.53,0.5,-0.51286,0.00024,18.67306]
[1777855535675,35.59,78428.53,0.5,-0.51286,0.00024,18.67306]
[1777855535722,35.59,78428.53,0.5,-0.51286,0.00024,18.67306]
[1777855535745,35.59,78428.53,0.5,-0.51286,0.00024,18.67306]
[1777855535767,35.59,78428.53,0.5,-0.51286,0.00024,18.67306]
[1777855535922,35.59,78428.53,0.5,-0.51286,0.00024,18.67306]
[1777855536112,35.59,78428.53,0.5,-0.51286,0.00024,18.67306]
[1777855536211,35.59,78429.74,0.5,-0.51257,0.00024,18.67378]
[1777855537599,35.59,78429.74,0.5,-0.51257,0.00024,18.67378]
[1777855537910,35.59,78435.76,0.5,-0.51113,0.00024,18.67722]
[1777855538474,35.59,78435.76,0.5,-0.51113,0.00024,18.67722]
[1777855538481,35.59,78435.76,0.5,-0.51113,0.00024,18.67722]
[1777855538542,35.59,78435.76,0.5,-0.51113,0.00024,18.67722]
[1777855538700,35.59,78435.76,0.5,-0.51113,0.00024,18.67722]
[1777855539003,35.59,78438.82,0.5,-0.5104,0.00024,18.67888]
[1777855540677,35.59,78445.07,0.5,-0.5089,0.00024,18.68206]
[1777855545747,35.6,78443.88,0.5,-0.50918,0.00024,18.68148]
[1777855547418,35.6,78442.46,0.5,-0.50952,0.00024,18.68077]
[1777855547421,35.6,78442.46,0.5,-0.50952,0.00024,18.68077]
[1777855547754,35.6,78438.74,0.5,-0.51041,0.00024,18.67884]
[1777855552761,35.6,78436.4,0.5,-0.51097,0.00024,18.67758]
[1777855553955,35.6,78436.4,0.5,-0.51097,0.00024,18.67758]
[1777855553969,35.6,78436.4,0.5,-0.51097,0.00024,18.67758]
[1777855554069,35.6,78436.4,0.5,-0.51097,0.00024,18.67758]
[1777855554142,35.6,78437.37,0.5,-0.51074,0.00024,18.67811]
[1777855555816,35.61,78441.51,0.5,-0.50974,0.00024,18.68029]
[1777855560817,35.61,78442.62,0.5,-0.50948,0.00024,18.68085]
[1777855565886,35.61,78441.84,0.5,-0.50966,0.00024,18.68046]
[1777855570888,35.62,78441.42,0.5,-0.50976,0.00024,18.68025]
[1777855575956,35.62,78441.74,0.5,-0.50968,0.00024,18.68041]
[1777855581060,35.62,78441.06,0.5,-0.50985,0.00024,18.68006]
[1777855581062,35.62,78441.06,0.5,-0.50985,0.00024,18.68006]
[1777855581289,35.62,78441.17,0.5,-0.50982,0.00024,18.68012]
[1777855581576,35.62,78441.17,0.5,-0.50982,0.00024,18.68012]
[1777855581798,35.62,78441.17,0.5,-0.50982,0.00024,18.68012]
[1777855581964,35.62,78441.17,0.5,-0.50982,0.00024,18.68012]
[1777855582503,35.62,78441.17,0.5,-0.50982,0.00024,18.68012]
[1777855582517,35.62,78441.17,0.5,-0.50982,0.00024,18.68012]
[1777855583129,35.62,78441.17,0.5,-0.50982,0.00024,18.68012]
[1777855583287,35.62,78441.17,0.5,-0.50982,0.00024,18.68012]
[1777855583230,35.62,78446.31,0.5,-0.50859,0.00024,18.68267]
[1777855588012,35.62,78450.14,0.5,-0.50768,0.00024,18.68446]
[1777855589017,35.62,78460.46,0.5,-0.50521,0.00024,18.68878]
[1777855591032,35.61,78464.1,0.5,-0.50434,0.00024,18.68515]
[1777855593056,35.61,78464.17,0.5,-0.50433,0.00024,18.68517]
[1777855593149,35.61,78467.55,0.5,-0.50352,0.00024,18.68635]
[1777855594323,35.61,78467.55,0.5,-0.50352,0.00024,18.68635]
[1777855594338,35.61,78467.55,0.5,-0.50352,0.00024,18.68635]
[1777855594566,35.61,78467.55,0.5,-0.50352,0.00024,18.68635]
[1777855594874,35.61,78467.55,0.5,-0.50352,0.00024,18.68635]
[1777855595060,35.61,78468.5,0.5,-0.50329,0.00024,18.68667]
[1777855596110,35.61,78474.76,0.5,-0.5018,0.00024,18.6886]
[1777855602260,35.6,78471.78,0.5,-0.50251,0.00024,18.68771]
[1777855602288,35.6,78469.19,0.5,-0.50313,0.00024,18.68689]
[1777855602372,35.6,78469.19,0.5,-0.50313,0.00024,18.68689]
[1777855602441,35.6,78469.19,0.5,-0.50313,0.00024,18.68689]
[1777855602759,35.6,78469.19,0.5,-0.50313,0.00024,18.68689]
[1777855603124,35.6,78469.19,0.5,-0.50313,0.00024,18.68689]
[1777855604046,35.6,78469.19,0.5,-0.50313,0.00024,18.68689]
[1777855604141,35.6,78451.68,0.5,-0.50732,0.00024,18.68015]
[1777855606181,35.6,78442.32,0.5,-0.50956,0.00024,18.67571]
[1777855606962,35.6,78442.32,0.5,-0.50956,0.00024,18.67571]
[1777855607272,35.6,78439.02,0.5,-0.51035,0.00024,18.674]
[1777855609165,35.6,78434.73,0.5,-0.51137,0.00024,18.67167]
[1777855609960,35.6,78434.73,0.5,-0.51137,0.00024,18.67167]
[1777855609988,35.6,78434.73,0.5,-0.51137,0.00024,18.67167]
[1777855610177,35.6,78434.73,0.5,-0.51137,0.00024,18.67167]
[1777855611180,35.6,78430.61,0.5,-0.51236,0.00024,18.66932]
[1777855612128,35.6,78430.61,0.5,-0.51236,0.00024,18.66932]
[1777855612324,35.61,78425.16,0.5,-0.51366,0.00024,18.66603]
[1777855614519,35.61,78424.54,0.5,-0.51381,0.00024,18.66565]
[1777855614575,35.61,78424.54,0.5,-0.51381,0.00024,18.66565]
[1777855615209,35.61,78423.93,0.5,-0.51395,0.00024,18.66526]
[1777855616091,35.61,78423.93,0.5,-0.51395,0.00024,18.66526]
[1777855616283,35.61,78430.36,0.5,-0.51242,0.00024,18.66917]
[1777855622257,35.61,78430.96,0.5,-0.51227,0.00024,18.66953]
[1777855626662,35.61,78427.83,0.5,-0.51302,0.00024,18.66767]
[1777855627293,35.61,78427.83,0.5,-0.51302,0.00024,18.66767]
[1777855628299,35.61,78423.41,0.5,-0.51407,0.00024,18.66494]
[1777855629705,35.61,78422.66,0.5,-0.51425,0.00024,18.66447]
[1777855630104,35.61,78422.66,0.5,-0.51425,0.00024,18.66447]
[1777855630171,35.61,78422.66,0.5,-0.51425,0.00024,18.66447]
[1777855630314,35.61,78418.29,0.5,-0.5153,0.00024,18.66161]
[1777855630735,35.61,78418.29,0.5,-0.5153,0.00024,18.66161]
[1777855631324,35.62,78414.21,0.5,-0.51627,0.00024,18.65884]
[1777855636360,35.62,78413.37,0.5,-0.51647,0.00024,18.65825]
[1777855641389,35.62,78415.13,0.5,-0.51605,0.00024,18.65948]
[1777855643017,35.62,78415.13,0.5,-0.51605,0.00024,18.65948]
[1777855643033,35.62,78415.13,0.5,-0.51605,0.00024,18.65948]
[1777855643346,35.62,78414.0,0.5,-0.51632,0.00024,18.65869]
[1777855645418,35.62,78409.24,0.5,-0.51746,0.00024,18.65531]
[1777855650454,35.62,78410.1,0.5,-0.51725,0.00024,18.65594]
[1777855655490,35.63,78413.74,0.5,-0.51638,0.00024,18.65353]
[1777855660525,35.63,78417.69,0.5,-0.51544,0.00024,18.65623]
[1777855664276,35.63,78417.1,0.5,-0.51558,0.00024,18.65584]
[1777855664288,35.63,78412.11,0.5,-0.51677,0.00024,18.65239]
[1777855665850,35.63,78412.11,0.5,-0.51677,0.00024,18.65239]
[1777855665951,35.63,78411.7,0.5,-0.51687,0.00024,18.6521]
[1777855669338,35.63,78411.0,0.5,-0.51703,0.00024,18.6516]
[1777855669597,35.63,78410.48,0.5,-0.51716,0.00024,18.65123]
[1777855669696,35.63,78414.4,0.5,-0.51622,0.00024,18.654]
[1777855675630,35.64,78414.87,0.5,-0.51611,0.00024,18.65433]
[1777855678651,35.64,78418.9,0.5,-0.51514,0.00024,18.65706]
[1777855680008,35.64,78418.9,0.5,-0.51514,0.00024,18.65706]
[1777855680113,35.64,78419.15,0.5,-0.51508,0.00024,18.65722]
[1777855685702,35.64,78418.58,0.5,-0.51522,0.00024,18.65685]
[1777855690735,35.65,78419.27,0.5,-0.51505,0.00024,18.65731]
[1777855695769,35.65,78419.71,0.5,-0.51494,0.00024,18.6576]
[1777855700805,35.65,78420.45,0.5,-0.51476,0.00024,18.65809]
[1777855703791,35.65,78422.41,0.5,-0.51429,0.00024,18.65936]
[1777855703840,35.65,78422.41,0.5,-0.51429,0.00024,18.65936]
[1777855703856,35.65,78422.41,0.5,-0.51429,0.00024,18.65936]
[1777855704046,35.65,78422.41,0.5,-0.51429,0.00024,18.65936]
[1777855704095,35.66,78423.65,0.5,-0.514,0.00024,18.66014]
[1777855705283,35.66,78427.63,0.5,-0.51305,0.00024,18.6626]
[1777855705984,35.66,78427.63,0.5,-0.51305,0.00024,18.6626]
[1777855706425,35.66,78427.63,0.5,-0.51305,0.00024,18.6626]
[1777855706085,35.66,78436.01,0.5,-0.51104,0.00024,18.66742]
[1777855706502,35.66,78436.01,0.5,-0.51104,0.00024,18.66742]
[1777855707401,35.66,78436.01,0.5,-0.51104,0.00024,18.66742]
[1777855706888,35.66,78436.2,0.5,-0.511,0.00024,18.66753]
[1777855707897,35.66,78440.87,0.5,-0.50988,0.00024,18.67001]
[1777855711053,35.66,78442.33,0.5,-0.50953,0.00024,18.67075]
[1777855712515,35.66,78441.82,0.5,-0.50966,0.00024,18.6655]
[1777855712671,35.66,78441.82,0.5,-0.50966,0.00024,18.6655]
[1777855713105,35.66,78441.82,0.5,-0.50966,0.00024,18.6655]
[1777855715373,35.66,78440.52,0.5,-0.50997,0.00024,18.66483]
[1777855715596,35.66,78441.13,0.5,-0.50982,0.00024,18.66515]
[1777855715739,35.66,78441.13,0.5,-0.50982,0.00024,18.66515]
[1777855715886,35.66,78441.13,0.5,-0.50982,0.00024,18.66515]
[1777855715996,35.66,78441.13,0.5,-0.50982,0.00024,18.66515]
[1777855716098,35.66,78443.67,0.5,-0.50922,0.00024,18.66643]
[1777855718977,35.66,78444.91,0.5,-0.50892,0.00024,18.66704]
[1777855719143,35.66,78450.53,0.5,-0.50758,0.00024,18.66968]
[1777855720691,35.66,78450.53,0.5,-0.50758,0.00024,18.66968]
[1777855720721,35.66,78450.53,0.5,-0.50758,0.00024,18.66968]
[1777855721105,35.66,78450.53,0.5,-0.50758,0.00024,18.66968]
[1777855721134,35.66,78458.29,0.5,-0.50572,0.00024,18.67297]
[1777855721982,35.66,78458.29,0.5,-0.50572,0.00024,18.67297]
[1777855722004,35.66,78458.29,0.5,-0.50572,0.00024,18.67297]
[1777855722188,35.66,78458.29,0.5,-0.50572,0.00024,18.67297]
[1777855722272,35.66,78469.63,0.5,-0.50301,0.00024,18.67706]
[1777855723393,35.66,78469.63,0.5,-0.50301,0.00024,18.67706]
[1777855723173,35.66,78473.71,0.5,-0.50204,0.00024,18.67832]
[1777855723968,35.66,78473.71,0.5,-0.50204,0.00024,18.67832]
[1777855727603,35.66,78476.08,0.5,-0.50147,0.00024,18.679]
[1777855727997,35.66,78476.08,0.5,-0.50147,0.00024,18.679]
[1777855733032,35.67,78480.64,0.5,-0.50038,0.00024,18.6802]
[1777855735046,35.67,78485.78,0.5,-0.49915,0.00024,18.68139]
[1777855736741,35.67,78486.04,0.5,-0.49909,0.00024,18.68145]
[1777855736997,35.67,78486.04,0.5,-0.49909,0.00024,18.68145]
[1777855737008,35.67,78486.04,0.5,-0.49909,0.00024,18.68145]
[1777855737098,35.67,78484.26,0.5,-0.49951,0.00024,18.68106]
[1777855737694,35.67,78484.26,0.5,-0.49951,0.00024,18.68106]
[1777855738688,35.67,78484.26,0.5,-0.49951,0.00024,18.68106]
[1777855739074,35.67,78483.69,0.5,-0.49965,0.00024,18.68093]
[1777855741089,35.66,78479.72,0.5,-0.5006,0.00024,18.67997]
[1777855745837,35.66,78479.28,0.5,-0.50071,0.00024,18.67986]
[1777855746466,35.66,78479.28,0.5,-0.50071,0.00024,18.67986]
[1777855747170,35.66,78478.84,0.5,-0.50081,0.00024,18.67975]
[1777855753171,35.66,78480.72,0.5,-0.50036,0.00024,18.68022]
[1777855757240,35.66,78484.64,0.5,-0.49943,0.00024,18.68115]
[1777855763242,35.66,78481.76,0.5,-0.50011,0.00024,18.68048]
[1777855765256,35.66,78486.28,0.5,-0.49903,0.00024,18.6815]
[1777855770293,35.67,78487.83,0.5,-0.49866,0.00024,18.68182]
[1777855771173,35.67,78487.83,0.5,-0.49866,0.00024,18.68182]
[1777855771363,35.66,78491.34,0.5,-0.49783,0.00024,18.67749]
[1777855772049,35.66,78491.34,0.5,-0.49783,0.00024,18.67749]
[1777855772305,35.66,78491.34,0.5,-0.49783,0.00024,18.67749]
[1777855777384,35.66,78488.45,0.5,-0.49852,0.00024,18.67695]
[1777855783382,35.66,78486.11,0.5,-0.49908,0.00024,18.67647]
[1777855788417,35.65,78486.86,0.5,-0.4989,0.00024,18.67663]
[1777855793520,35.65,78485.97,0.5,-0.49911,0.00024,18.67644]
[1777855793477,35.65,78473.31,0.5,-0.50214,0.00024,18.67321]
[1777855793724,35.65,78473.31,0.5,-0.50214,0.00024,18.67321]
[1777855794462,35.65,78473.31,0.5,-0.50214,0.00024,18.67321]
[1777855794652,35.65,78473.31,0.5,-0.50214,0.00024,18.67321]
[1777855794659,35.65,78473.31,0.5,-0.50214,0.00024,18.67321]
[1777855794684,35.65,78473.31,0.5,-0.50214,0.00024,18.67321]
[1777855795470,35.65,78469.32,0.5,-0.50309,0.00024,18.67196]
[1777855796641,35.65,78468.55,0.5,-0.50328,0.00024,18.67171]
[1777855797524,35.64,78473.53,0.5,-0.50209,0.00024,18.67327]
[1777855803525,35.64,78470.79,0.5,-0.50274,0.00024,18.67243]
[1777855804221,35.64,78470.79,0.5,-0.50274,0.00024,18.67243]
[1777855804532,35.64,78471.45,0.5,-0.50259,0.00024,18.67264]
[1777855805447,35.64,78471.45,0.5,-0.50259,0.00024,18.67264]
[1777855805539,35.64,78461.71,0.5,-0.50492,0.00024,18.6693]
[1777855806820,35.64,78461.71,0.5,-0.50492,0.00024,18.6693]
[1777855806911,35.64,78458.01,0.5,-0.5058,0.00024,18.66786]
[1777855812904,35.64,78458.54,0.5,-0.50567,0.00024,18.66807]
[1777855812904,35.64,78458.54,0.5,-0.50567,0.00024,18.66807]
[1777855813005,35.64,78463.0,0.5,-0.50461,0.00024,18.66978]
[1777855818630,35.63,78464.99,0.5,-0.50413,0.00024,18.67049]
[1777855823665,35.63,78464.37,0.5,-0.50428,0.00024,18.67027]
[1777855827738,35.63,78468.75,0.5,-0.50323,0.00024,18.67178]
[1777855832459,35.63,78467.7,0.5,-0.50349,0.00024,18.67143]
[1777855832551,35.63,78467.97,0.5,-0.50342,0.00024,18.66652]
[1777855833399,35.63,78467.97,0.5,-0.50342,0.00024,18.66652]
[1777855834508,35.63,78468.18,0.5,-0.50337,0.00024,18.66659]
[1777855834780,35.63,78463.4,0.5,-0.50452,0.00024,18.66493]
[1777855840785,35.63,78463.19,0.5,-0.50457,0.00024,18.66485]
[1777855845825,35.63,78467.05,0.5,-0.50365,0.00024,18.66621]
[1777855850856,35.63,78466.35,0.5,-0.50381,0.00024,18.66597]
[1777855855894,35.63,78466.05,0.5,-0.50389,0.00024,18.66587]
[1777855860931,35.62,78467.08,0.5,-0.50364,0.00024,18.66622]
[1777855865963,35.62,78465.89,0.5,-0.50392,0.00024,18.66581]
[1777855868018,35.62,78460.58,0.5,-0.5052,0.00024,18.66387]
[1777855874024,35.62,78457.89,0.5,-0.50584,0.00024,18.66281]
[1777855879052,35.63,78454.64,0.5,-0.50662,0.00024,18.66147]
[1777855884087,35.63,78452.23,0.5,-0.50719,0.00024,18.66043]
[1777855886110,35.63,78452.07,0.5,-0.50723,0.00024,18.66036]
[1777855888049,35.63,78451.98,0.5,-0.50725,0.00024,18.66032]
[1777855888159,35.63,78447.67,0.5,-0.50828,0.00024,18.65836]
[1777855889554,35.63,78447.67,0.5,-0.50828,0.00024,18.65836]
[1777855889572,35.63,78442.99,0.5,-0.5094,0.00024,18.65609]
[1777855890995,35.63,78442.99,0.5,-0.5094,0.00024,18.65609]
[1777855891248,35.63,78442.99,0.5,-0.5094,0.00024,18.65609]
[1777855891473,35.63,78429.16,0.5,-0.51272,0.00024,18.64351]
[1777855892191,35.63,78429.16,0.5,-0.51272,0.00024,18.64351]
[1777855892211,35.63,78429.16,0.5,-0.51272,0.00024,18.64351]
[1777855892218,35.63,78429.16,0.5,-0.51272,0.00024,18.64351]
[1777855892292,35.63,78423.75,0.5,-0.51401,0.00024,18.64019]
[1777855894402,35.63,78423.75,0.5,-0.51401,0.00024,18.64019]
[1777855894418,35.63,78423.75,0.5,-0.51401,0.00024,18.64019]
[1777855894470,35.63,78424.51,0.5,-0.51383,0.00024,18.64067]
[1777855897202,35.63,78425.26,0.5,-0.51365,0.00024,18.64114]
[1777855897425,35.63,78419.13,0.5,-0.51512,0.00024,18.63721]
[1777855898886,35.63,78418.56,0.5,-0.51525,0.00024,18.63683]
[1777855899194,35.63,78418.56,0.5,-0.51525,0.00024,18.63683]
[1777855902443,35.63,78414.75,0.5,-0.51617,0.00024,18.63425]
[1777855903404,35.63,78414.75,0.5,-0.51617,0.00024,18.63425]
[1777855903461,35.63,78414.93,0.5,-0.51612,0.00024,18.63437]
[1777855908469,35.63,78415.27,0.5,-0.51604,0.00024,18.63461]
[1777855909493,35.63,78415.93,0.5,-0.51588,0.00024,18.63506]
[1777855909588,35.64,78416.15,0.5,-0.51583,0.00024,18.63521]
[1777855915305,35.64,78417.68,0.5,-0.51546,0.00024,18.63625]
[1777855920483,35.64,78417.07,0.5,-0.5156,0.00024,18.63584]
[1777855920493,35.64,78417.07,0.5,-0.5156,0.00024,18.63584]
[1777855921079,35.64,78417.77,0.5,-0.51544,0.00024,18.63632]
[1777855921115,35.64,78417.77,0.5,-0.51544,0.00024,18.63632]
[1777855921136,35.64,78417.77,0.5,-0.51544,0.00024,18.63632]
[1777855921674,35.64,78417.77,0.5,-0.51544,0.00024,18.63632]
[1777855921453,35.64,78408.87,0.5,-0.51757,0.00024,18.63008]
[1777855922355,35.64,78408.87,0.5,-0.51756,0.00024,18.63008]
[1777855923704,35.64,78408.87,0.5,-0.51756,0.00024,18.63008]
[1777855924369,35.64,78407.22,0.5,-0.51796,0.00024,18.62887]
[1777855928442,35.65,78402.55,0.5,-0.51907,0.00024,18.62535]
[1777855928855,35.65,78402.55,0.5,-0.51907,0.00024,18.62535]
[1777855929405,35.65,78402.55,0.5,-0.51907,0.00024,18.62535]
[1777855929493,35.65,78408.26,0.5,-0.51771,0.00024,18.62965]
[1777855929811,35.65,78408.26,0.5,-0.51771,0.00024,18.62965]
[1777855931813,35.65,78408.26,0.5,-0.5177,0.00024,18.62965]
[1777855932425,35.65,78408.62,0.5,-0.51762,0.00024,18.62992]
[1777855937462,35.66,78407.6,0.5,-0.51786,0.00024,18.62917]
[1777855943501,35.66,78409.13,0.5,-0.51749,0.00024,18.6303]
[1777855948581,35.67,78411.99,0.5,-0.5168,0.00024,18.63236]
[1777855954110,35.67,78411.9,0.5,-0.51683,0.00024,18.6273]
[1777855954211,35.67,78412.24,0.5,-0.51674,0.00024,18.62755]
[1777855959614,35.67,78411.98,0.5,-0.5168,0.00024,18.62737]
[1777855963510,35.68,78411.53,0.5,-0.51691,0.00024,18.62705]
[1777855964296,35.68,78410.21,0.5,-0.51723,0.00024,18.62611]
[1777855964397,35.68,78410.23,0.5,-0.51722,0.00024,18.62612]
[1777855969684,35.68,78410.77,0.5,-0.51709,0.00024,18.62652]
[1777855974719,35.69,78412.21,0.5,-0.51674,0.00024,18.62755]
[1777855979754,35.69,78412.45,0.5,-0.51668,0.00024,18.62772]
[1777855980580,35.69,78412.45,0.5,-0.51668,0.00024,18.62772]
[1777855981097,35.69,78411.46,0.5,-0.51692,0.00024,18.62702]
[1777855981111,35.69,78411.46,0.5,-0.51692,0.00024,18.62702]
[1777855981114,35.69,78411.46,0.5,-0.51692,0.00024,18.62702]
[1777855981768,35.69,78407.52,0.5,-0.51786,0.00024,18.62417]
[1777855986803,35.7,78406.61,0.5,-0.51807,0.00024,18.6235]
[1777855992110,35.7,78409.47,0.5,-0.51738,0.00024,18.62561]
[1777855992719,35.7,78409.47,0.5,-0.51738,0.00024,18.62561]
[1777855993197,35.7,78410.95,0.5,-0.51703,0.00024,18.62667]
[1777855993286,35.7,78411.54,0.5,-0.51689,0.00024,18.62709]
[1777855994760,35.7,78411.54,0.5,-0.51689,0.00024,18.62709]
[1777855994862,35.7,78412.11,0.5,-0.51675,0.00024,18.6275]
[1777855998804,35.71,78413.23,0.5,-0.51648,0.00024,18.62829]
[1777855999229,35.71,78413.23,0.5,-0.51648,0.00024,18.62829]
[1777855999230,35.71,78412.53,0.5,-0.51665,0.00024,18.6278]
[1777856000835,35.71,78412.53,0.5,-0.51665,0.00024,18.6278]
[1777856000934,35.71,78413.82,0.5,-0.51634,0.00024,18.6287]
[1777856004311,35.71,78418.27,0.5,-0.51528,0.00024,18.63173]
[1777856006362,35.71,78418.27,0.5,-0.51528,0.00024,18.63173]
[1777856006911,35.71,78418.08,0.5,-0.51532,0.00024,18.63161]
[1777856007010,35.71,78417.83,0.5,-0.51538,0.00024,18.63144]
[1777856011473,35.71,78417.24,0.5,-0.51552,0.00024,18.63105]
[1777856013016,35.72,78418.49,0.5,-0.51523,0.00024,18.62688]
[1777856013089,35.72,78418.73,0.5,-0.51517,0.00024,18.62704]
[1777856014494,35.72,78418.73,0.5,-0.51517,0.00024,18.62704]
[1777856015042,35.72,78418.73,0.5,-0.51517,0.00024,18.62704]
[1777856015059,35.72,78418.73,0.5,-0.51517,0.00024,18.62704]
[1777856015109,35.72,78422.59,0.5,-0.51425,0.00024,18.62955]
[1777856021044,35.72,78425.39,0.5,-0.51358,0.00024,18.63131]
[1777856026698,35.72,78423.03,0.5,-0.51414,0.00024,18.62983]
[1777856032120,35.72,78421.45,0.5,-0.51452,0.00024,18.62883]
[1777856035552,35.72,78421.57,0.5,-0.51449,0.00024,18.6289]
[1777856035632,35.72,78421.57,0.5,-0.51449,0.00024,18.6289]
[1777856035727,35.72,78421.54,0.5,-0.51449,0.00024,18.62889]
[1777856038021,35.72,78423.58,0.5,-0.51401,0.00024,18.63018]
[1777856038194,35.72,78427.94,0.5,-0.51296,0.00024,18.63286]
[1777856039422,35.72,78427.94,0.5,-0.51296,0.00024,18.63286]
[1777856039496,35.72,78429.71,0.5,-0.51254,0.00024,18.63392]
[1777856041418,35.72,78424.52,0.5,-0.51378,0.00024,18.63077]
[1777856047231,35.73,78422.52,0.5,-0.51426,0.00024,18.62951]
[1777856052263,35.73,78424.15,0.5,-0.51387,0.00024,18.63054]
[1777856058305,35.73,78424.04,0.5,-0.51389,0.00024,18.63047]
[1777856063341,35.73,78423.56,0.5,-0.51401,0.00024,18.63017]
[1777856068375,35.73,78420.95,0.5,-0.51463,0.00024,18.62851]
[1777856073410,35.73,78422.69,0.5,-0.51422,0.00024,18.62462]
[1777856078445,35.73,78422.68,0.5,-0.51422,0.00024,18.62461]
[1777856082605,35.73,78422.9,0.5,-0.51417,0.00024,18.62475]
[1777856084026,35.73,78423.59,0.5,-0.51401,0.00024,18.62519]
[1777856084124,35.73,78423.6,0.5,-0.514,0.00024,18.6252]
[1777856089563,35.73,78425.17,0.5,-0.51363,0.00024,18.62618]
[1777856095566,35.73,78425.32,0.5,-0.51359,0.00024,18.62627]
[1777856098586,35.73,78429.44,0.5,-0.51261,0.00024,18.62876]
[1777856099632,35.73,78433.88,0.5,-0.51155,0.00024,18.63131]
[1777856103625,35.73,78424.87,0.5,-0.5137,0.00024,18.62599]
[1777856108658,35.73,78425.31,0.5,-0.51359,0.00024,18.62627]
[1777856109203,35.73,78425.31,0.5,-0.51359,0.00024,18.62627]
[1777856109702,35.73,78434.43,0.5,-0.51142,0.00024,18.63162]
[1777856110444,35.73,78434.43,0.5,-0.51142,0.00024,18.63162]
[1777856110672,35.73,78434.43,0.5,-0.51141,0.00024,18.63162]
[1777856115707,35.73,78434.58,0.5,-0.51138,0.00024,18.63171]
[1777856120741,35.73,78433.18,0.5,-0.51171,0.00024,18.63092]
[1777856125781,35.73,78433.2,0.5,-0.51171,0.00024,18.63094]
[1777856127037,35.73,78432.77,0.5,-0.51181,0.00024,18.63069]
[1777856128681,35.73,78435.44,0.5,-0.51117,0.00024,18.63218]
[1777856128800,35.73,78436.71,0.5,-0.51087,0.00024,18.63288]
[1777856133838,35.74,78435.25,0.5,-0.51122,0.00024,18.62708]
[1777856134505,35.74,78435.25,0.5,-0.51122,0.00024,18.62708]
[1777856134753,35.74,78435.25,0.5,-0.51122,0.00024,18.62708]
[1777856134855,35.74,78434.79,0.5,-0.51133,0.00024,18.62682]
[1777856139774,35.74,78434.79,0.5,-0.51133,0.00024,18.62682]
[1777856139913,35.74,78441.59,0.5,-0.50971,0.00024,18.63044]
[1777856140877,35.74,78441.59,0.5,-0.50971,0.00024,18.63044]
[1777856140937,35.74,78446.25,0.5,-0.50859,0.00024,18.63274]
[1777856143909,35.73,78442.55,0.5,-0.50948,0.00024,18.63093]
[1777856148940,35.73,78442.19,0.5,-0.50957,0.00024,18.63074]
[1777856151137,35.73,78441.29,0.5,-0.50978,0.00024,18.63029]
[1777856153073,35.73,78446.94,0.5,-0.50843,0.00024,18.63307]
[1777856153975,35.73,78447.26,0.5,-0.50835,0.00024,18.63322]
[1777856159010,35.73,78450.65,0.5,-0.50755,0.00024,18.63478]
[1777856163225,35.73,78454.2,0.5,-0.5067,0.00024,18.63633]
[1777856163326,35.73,78459.91,0.5,-0.50533,0.00024,18.63864]
[1777856164161,35.73,78459.91,0.5,-0.50533,0.00024,18.63864]
[1777856165244,35.72,78460.46,0.5,-0.5052,0.00024,18.63886]
[1777856165337,35.72,78462.31,0.5,-0.50476,0.00024,18.63955]
[1777856167285,35.72,78462.31,0.5,-0.50476,0.00024,18.63955]
[1777856167386,35.72,78466.78,0.5,-0.50369,0.00024,18.64114]
[1777856170330,35.72,78467.02,0.5,-0.50364,0.00024,18.64122]
[1777856171208,35.72,78467.69,0.5,-0.50348,0.00024,18.64145]
[1777856171302,35.72,78467.84,0.5,-0.50344,0.00024,18.6415]
[1777856177143,35.71,78471.42,0.5,-0.50259,0.00024,18.64265]
[1777856182174,35.7,78471.93,0.5,-0.50247,0.00024,18.64281]
[1777856185051,35.7,78474.38,0.5,-0.50189,0.00024,18.64354]
[1777856185577,35.7,78474.38,0.5,-0.50189,0.00024,18.64354]
[1777856185938,35.7,78475.99,0.5,-0.5015,0.00024,18.644]
[1777856187211,35.7,78484.54,0.5,-0.49946,0.00024,18.64614]
[1777856188787,35.7,78484.54,0.5,-0.49946,0.00024,18.64614]
[1777856188938,35.7,78484.54,0.5,-0.49946,0.00024,18.64614]
[1777856189224,35.7,78488.21,0.5,-0.49858,0.00024,18.64692]
[1777856190527,35.7,78494.3,0.5,-0.49712,0.00024,18.648]
[1777856194516,35.7,78494.58,0.5,-0.49706,0.00024,18.64304]
[1777856195793,35.7,78495.18,0.5,-0.49691,0.00024,18.64313]
[1777856195869,35.7,78495.11,0.5,-0.49693,0.00024,18.64312]
[1777856196658,35.7,78495.11,0.5,-0.49693,0.00024,18.64312]
[1777856197535,35.7,78496.48,0.5,-0.4966,0.00024,18.64332]
[1777856197590,35.7,78504.56,0.5,-0.49467,0.00024,18.64425]
[1777856199454,35.7,78504.56,0.5,-0.49467,0.00024,18.64425]
[1777856199585,35.7,78504.56,0.5,-0.49467,0.00024,18.64425]
[1777856200333,35.7,78511.52,0.5,-0.49301,0.00024,18.6447]
[1777856205340,35.7,78509.54,0.5,-0.49348,0.00024,18.64461]
[1777856206355,35.7,78514.38,0.5,-0.49232,0.00024,18.64479]
[1777856208807,35.7,78516.38,0.5,-0.49184,0.00024,18.64483]
[1777856209050,35.7,78519.17,0.5,-0.49118,0.00024,18.64482]
[1777856209119,35.7,78519.17,0.5,-0.49118,0.00024,18.64482]
[1777856209222,35.7,78519.17,0.5,-0.49118,0.00024,18.64482]
[1777856209374,35.7,78519.17,0.5,-0.49118,0.00024,18.64482]
[1777856209537,35.7,78519.17,0.5,-0.49118,0.00024,18.64482]
[1777856209561,35.7,78531.33,0.5,-0.48827,0.00024,18.64421]
[1777856212042,35.7,78529.71,0.5,-0.48866,0.00024,18.64435]
[1777856211380,35.7,78529.71,0.5,-0.48866,0.00024,18.64435]
[1777856212650,35.7,78525.91,0.5,-0.48957,0.00024,18.64461]
[1777856214046,35.7,78518.91,0.5,-0.49124,0.00024,18.64483]
[1777856214402,35.7,78518.91,0.5,-0.49124,0.00024,18.64483]
[1777856216116,35.7,78518.26,0.5,-0.4914,0.00024,18.64483]
[1777856216415,35.7,78516.49,0.5,-0.49182,0.00024,18.64483]
[1777856220474,35.7,78511.2,0.5,-0.49308,0.00024,18.64469]
[1777856222706,35.7,78515.77,0.5,-0.49199,0.00024,18.64482]
[1777856224472,35.7,78510.25,0.5,-0.49331,0.00024,18.64464]
[1777856229508,35.7,78508.4,0.5,-0.49375,0.00024,18.64454]
[1777856230255,35.7,78508.4,0.5,-0.49375,0.00024,18.64454]
[1777856230545,35.7,78508.25,0.5,-0.49379,0.00024,18.64453]
[1777856234542,35.7,78502.94,0.5,-0.49506,0.00024,18.6441]
[1777856239577,35.7,78502.14,0.5,-0.49525,0.00024,18.64402]
[1777856244612,35.7,78502.87,0.5,-0.49507,0.00024,18.64409]
[1777856249647,35.7,78501.21,0.5,-0.49547,0.00024,18.64392]
[1777856254682,35.7,78501.18,0.5,-0.49548,0.00024,18.63891]
[1777856259718,35.7,78518.14,0.5,-0.49142,0.00024,18.63983]
[1777856260757,35.7,78518.46,0.5,-0.49135,0.00024,18.63983]
[1777856262292,35.7,78518.46,0.5,-0.49135,0.00024,18.63983]
[1777856262743,35.7,78520.74,0.5,-0.4908,0.00024,18.6398]
[1777856264264,35.69,78524.1,0.5,-0.49,0.00024,18.63969]
[1777856264284,35.69,78524.1,0.5,-0.49,0.00024,18.63969]
[1777856264753,35.69,78524.43,0.5,-0.48992,0.00024,18.63968]
[1777856267863,35.69,78534.45,0.5,-0.48752,0.00024,18.63889]
[1777856268841,35.69,78534.45,0.5,-0.48752,0.00024,18.63889]
[1777856268902,35.69,78537.43,0.5,-0.48681,0.00024,18.63852]
[1777856272808,35.68,78534.26,0.5,-0.48757,0.00024,18.63891]
[1777856277844,35.68,78535.24,0.5,-0.48733,0.00024,18.6388]
[1777856282891,35.67,78540.53,0.5,-0.48607,0.00024,18.63808]
[1777856287923,35.67,78542.19,0.5,-0.48567,0.00024,18.63782]
[1777856289643,35.67,78542.19,0.5,-0.48567,0.00024,18.63782]
[1777856291209,35.67,78545.79,0.5,-0.48481,0.00024,18.63718]
[1777856291214,35.67,78545.79,0.5,-0.48481,0.00024,18.63718]
[1777856291952,35.67,78545.79,0.5,-0.48481,0.00024,18.63718]
[1777856293750,35.67,78548.17,0.5,-0.48424,0.00024,18.63671]
[1777856294974,35.66,78557.27,0.5,-0.48207,0.00024,18.63457]
[1777856295319,35.66,78557.27,0.5,-0.48207,0.00024,18.63457]
[1777856295327,35.66,78557.27,0.5,-0.48207,0.00024,18.63457]
[1777856295979,35.66,78561.05,0.5,-0.48116,0.00024,18.63352]
[1777856297994,35.66,78555.07,0.5,-0.48259,0.00024,18.63514]
[1777856303032,35.65,78553.48,0.5,-0.48297,0.00024,18.63553]
[1777856308069,35.64,78555.21,0.5,-0.48255,0.00024,18.63509]
[1777856311108,35.64,78549.82,0.5,-0.48384,0.00024,18.63134]
[1777856316121,35.63,78549.51,0.5,-0.48391,0.00024,18.63141]
[1777856321157,35.62,78550.39,0.5,-0.4837,0.00024,18.63121]
[1777856324177,35.61,78554.32,0.5,-0.48276,0.00024,18.63029]
[1777856329217,35.6,78551.75,0.5,-0.48337,0.00024,18.6309]
[1777856334248,35.59,78550.74,0.5,-0.48361,0.00024,18.63112]
[1777856339282,35.58,78552.05,0.5,-0.48329,0.00024,18.63082]
[1777856344320,35.57,78549.86,0.5,-0.48382,0.00024,18.63131]
[1777856349354,35.56,78542.4,0.5,-0.4856,0.00024,18.63274]
[1777856351137,35.56,78542.4,0.5,-0.4856,0.00024,18.63274]
[1777856352165,35.56,78540.98,0.5,-0.48594,0.00024,18.63297]
[1777856352373,35.56,78540.83,0.5,-0.48598,0.00024,18.633]
[1777856355877,35.56,78541.34,0.5,-0.48586,0.00024,18.63291]
[1777856355978,35.56,78541.01,0.5,-0.48593,0.00024,18.63297]
[1777856361265,35.55,78538.81,0.5,-0.48646,0.00024,18.6333]
[1777856365466,35.55,78546.52,0.5,-0.48461,0.00024,18.63199]
[1777856371390,35.55,78546.98,0.5,-0.4845,0.00024,18.6319]
[1777856371529,35.55,78552.16,0.5,-0.48326,0.00024,18.62577]
[1777856376544,35.56,78549.14,0.5,-0.48398,0.00024,18.62645]
[1777856381599,35.56,78549.7,0.5,-0.48385,0.00024,18.62633]
[1777856386668,35.56,78552.28,0.5,-0.48323,0.00024,18.62575]
[1777856392657,35.56,78553.32,0.5,-0.48298,0.00024,18.6255]
[1777856397691,35.56,78554.26,0.5,-0.48276,0.00024,18.62527]
[1777856401739,35.56,78559.61,0.5,-0.48147,0.00024,18.62385]
[1777856404741,35.56,78555.55,0.5,-0.48245,0.00024,18.62495]
[1777856406756,35.57,78559.43,0.5,-0.48152,0.00024,18.6239]
[1777856411809,35.57,78561.8,0.5,-0.48095,0.00024,18.62322]
[1777856416825,35.56,78563.22,0.5,-0.48061,0.00024,18.62279]
[1777856422073,35.56,78564.26,0.5,-0.48036,0.00024,18.62246]
[1777856422090,35.56,78564.26,0.5,-0.48036,0.00024,18.62246]
[1777856422100,35.56,78564.26,0.5,-0.48036,0.00024,18.62246]
[1777856422116,35.56,78564.26,0.5,-0.48036,0.00024,18.62246]
[1777856422174,35.56,78562.95,0.5,-0.48067,0.00024,18.62287]
[1777856423246,35.56,78562.95,0.5,-0.48067,0.00024,18.62287]
[1777856423260,35.56,78562.95,0.5,-0.48067,0.00024,18.62287]
[1777856423884,35.56,78560.53,0.5,-0.48125,0.00024,18.62359]
[1777856425268,35.56,78560.53,0.5,-0.48125,0.00024,18.62359]
[1777856425898,35.56,78560.88,0.5,-0.48117,0.00024,18.62349]
[1777856428319,35.56,78559.34,0.5,-0.48154,0.00024,18.62393]
[1777856429333,35.56,78557.33,0.5,-0.48202,0.00024,18.62448]
[1777856429926,35.56,78558.73,0.5,-0.48168,0.00024,18.6241]
[1777856432794,35.56,78561.63,0.5,-0.48099,0.00024,18.61825]
[1777856433430,35.56,78561.63,0.5,-0.48099,0.00024,18.61825]
[1777856433954,35.56,78567.1,0.5,-0.47967,0.00024,18.61652]
[1777856434483,35.56,78567.1,0.5,-0.47967,0.00024,18.61652]
[1777856434721,35.56,78567.1,0.5,-0.47967,0.00024,18.61652]
[1777856434981,35.56,78570.75,0.5,-0.4788,0.00024,18.61526]
[1777856435443,35.56,78570.75,0.5,-0.4788,0.00024,18.61526]
[1777856435696,35.56,78570.75,0.5,-0.4788,0.00024,18.61526]
[1777856436247,35.56,78570.75,0.5,-0.4788,0.00024,18.61526]
[1777856435973,35.56,78578.19,0.5,-0.47702,0.00024,18.61241]
[1777856436602,35.56,78578.19,0.5,-0.47702,0.00024,18.61241]
[1777856436981,35.56,78586.01,0.5,-0.47514,0.00024,18.609]
[1777856437481,35.56,78586.01,0.5,-0.47514,0.00024,18.609]
[1777856437987,35.56,78584.63,0.5,-0.47547,0.00024,18.60964]
[1777856438994,35.56,78579.46,0.5,-0.47671,0.00024,18.61188]
[1777856439676,35.56,78579.46,0.5,-0.47671,0.00024,18.61188]
[1777856440003,35.57,78578.73,0.5,-0.47689,0.00024,18.61219]
[1777856440512,35.57,78578.73,0.5,-0.47689,0.00024,18.61219]
[1777856441008,35.56,78572.12,0.5,-0.47847,0.00024,18.61476]
[1777856441615,35.56,78572.12,0.5,-0.47847,0.00024,18.61476]
[1777856442028,35.56,78564.46,0.5,-0.48031,0.00024,18.61738]
[1777856442720,35.56,78564.46,0.5,-0.48031,0.00024,18.61738]
[1777856443076,35.56,78564.46,0.5,-0.48031,0.00024,18.61738]
[1777856443110,35.56,78564.46,0.5,-0.48031,0.00024,18.61738]
[1777856443129,35.56,78560.8,0.5,-0.48118,0.00024,18.6185]
[1777856445039,35.56,78554.21,0.5,-0.48276,0.00024,18.62027]
[1777856445630,35.56,78554.21,0.5,-0.48276,0.00024,18.62027]
[1777856446046,35.56,78555.93,0.5,-0.48235,0.00024,18.61984]
[1777856447659,35.56,78554.92,0.5,-0.48259,0.00024,18.62009]
[1777856447695,35.56,78554.92,0.5,-0.48259,0.00024,18.62009]
[1777856448059,35.56,78554.7,0.5,-0.48265,0.00024,18.62015]
[1777856450715,35.56,78556.39,0.5,-0.48224,0.00024,18.61972]
[1777856451307,35.56,78555.87,0.5,-0.48237,0.00024,18.61985]
[1777856452100,35.56,78554.21,0.5,-0.48277,0.00024,18.62027]
[1777856453139,35.56,78554.21,0.5,-0.48277,0.00024,18.62027]
[1777856453207,35.56,78542.31,0.5,-0.48562,0.00024,18.62274]
[1777856453723,35.56,78542.31,0.5,-0.48562,0.00024,18.62274]
[1777856453760,35.56,78542.31,0.5,-0.48562,0.00024,18.62274]
[1777856453871,35.56,78542.31,0.5,-0.48562,0.00024,18.62274]
[1777856453947,35.56,78542.31,0.5,-0.48562,0.00024,18.62274]
[1777856454099,35.56,78542.31,0.5,-0.48562,0.00024,18.62274]
[1777856455105,35.56,78526.08,0.5,-0.48952,0.00024,18.62456]
[1777856456113,35.56,78528.38,0.5,-0.48896,0.00024,18.62441]
[1777856458719,35.56,78525.62,0.5,-0.48963,0.00024,18.62459]
[1777856459401,35.56,78525.95,0.5,-0.48955,0.00024,18.62457]
[1777856459425,35.56,78525.95,0.5,-0.48955,0.00024,18.62457]
[1777856459430,35.56,78525.95,0.5,-0.48955,0.00024,18.62457]
[1777856459667,35.56,78525.95,0.5,-0.48955,0.00024,18.62457]
[1777856459847,35.56,78525.95,0.5,-0.48955,0.00024,18.62457]
[1777856459858,35.56,78525.95,0.5,-0.48955,0.00024,18.62457]
[1777856460141,35.56,78523.12,0.5,-0.49023,0.00024,18.6247]
[1777856461149,35.56,78516.56,0.5,-0.4918,0.00024,18.6248]
[1777856463946,35.56,78513.37,0.5,-0.49257,0.00024,18.62475]
[1777856464169,35.56,78502.71,0.5,-0.49513,0.00024,18.62406]
[1777856466183,35.56,78500.88,0.5,-0.49557,0.00024,18.62387]
[1777856470014,35.56,78501.05,0.5,-0.49553,0.00024,18.62388]
[1777856472011,35.57,78499.74,0.5,-0.49584,0.00024,18.62373]
[1777856472034,35.57,78499.74,0.5,-0.49584,0.00024,18.62373]
[1777856472043,35.57,78499.74,0.5,-0.49584,0.00024,18.62373]
[1777856472053,35.57,78499.74,0.5,-0.49584,0.00024,18.62373]
[1777856472243,35.57,78494.64,0.5,-0.49707,0.00024,18.62303]
[1777856474047,35.57,78494.64,0.5,-0.49707,0.00024,18.62303]
[1777856474146,35.57,78494.67,0.5,-0.49706,0.00024,18.62304]
[1777856476697,35.57,78494.36,0.5,-0.49714,0.00024,18.62299]
[1777856477260,35.57,78489.68,0.5,-0.49826,0.00024,18.62218]
[1777856478119,35.57,78489.68,0.5,-0.49826,0.00024,18.62218]
[1777856478143,35.57,78489.68,0.5,-0.49826,0.00024,18.62218]
[1777856478267,35.57,78486.85,0.5,-0.49894,0.00024,18.62162]
[1777856480139,35.57,78485.53,0.5,-0.49926,0.00024,18.62134]
[1777856480142,35.57,78485.53,0.5,-0.49926,0.00024,18.62134]
[1777856480281,35.57,78485.92,0.5,-0.49916,0.00024,18.62142]
[1777856483448,35.57,78487.65,0.5,-0.49875,0.00024,18.62178]
[1777856484210,35.57,78487.65,0.5,-0.49875,0.00024,18.62178]
[1777856484311,35.57,78487.78,0.5,-0.49872,0.00024,18.62181]
[1777856490292,35.56,78486.45,0.5,-0.49904,0.00024,18.62154]
[1777856490303,35.56,78486.45,0.5,-0.49904,0.00024,18.62154]
[1777856490534,35.56,78486.45,0.5,-0.49904,0.00024,18.62154]
[1777856490635,35.56,78491.22,0.5,-0.49789,0.00024,18.62246]
[1777856492337,35.56,78491.22,0.5,-0.49789,0.00024,18.62246]
[1777856492382,35.56,78492.22,0.5,-0.49765,0.00024,18.61763]
[1777856497404,35.57,78494.94,0.5,-0.497,0.00024,18.61807]
[1777856502453,35.57,78492.06,0.5,-0.49769,0.00024,18.6176]
[1777856504515,35.57,78492.57,0.5,-0.49757,0.00024,18.61769]
[1777856504554,35.57,78492.99,0.5,-0.49747,0.00024,18.61776]
[1777856511000,35.58,78496.06,0.5,-0.49673,0.00024,18.61823]
[1777856512636,35.58,78495.9,0.5,-0.49677,0.00024,18.61821]
[1777856512737,35.58,78496.77,0.5,-0.49656,0.00024,18.61834]
[1777856516843,35.58,78496.48,0.5,-0.49663,0.00024,18.61829]
[1777856516861,35.58,78496.48,0.5,-0.49663,0.00024,18.61829]
[1777856517362,35.58,78489.19,0.5,-0.49838,0.00024,18.61708]
[1777856517694,35.58,78489.19,0.5,-0.49838,0.00024,18.61708]
[1777856517710,35.58,78489.19,0.5,-0.49838,0.00024,18.61708]
[1777856517845,35.58,78472.46,0.5,-0.5024,0.00024,18.61293]
[1777856518805,35.58,78472.46,0.5,-0.5024,0.00024,18.61293]
[1777856518855,35.58,78472.46,0.5,-0.5024,0.00024,18.61293]
[1777856518957,35.58,78465.64,0.5,-0.50404,0.00024,18.61069]
[1777856520342,35.58,78465.64,0.5,-0.50404,0.00024,18.61069]
[1777856520811,35.58,78465.64,0.5,-0.50404,0.00024,18.61069]
[1777856520822,35.58,78465.64,0.5,-0.50404,0.00024,18.61069]
[1777856522055,35.57,78451.85,0.5,-0.50735,0.00024,18.60521]
[1777856522838,35.57,78451.85,0.5,-0.50735,0.00024,18.60521]
[1777856522937,35.57,78451.85,0.5,-0.50735,0.00024,18.60521]
[1777856522973,35.57,78451.85,0.5,-0.50735,0.00024,18.60521]
[1777856523026,35.57,78446.79,0.5,-0.50857,0.00024,18.60288]
[1777856524867,35.57,78446.79,0.5,-0.50857,0.00024,18.60288]
[1777856524873,35.57,78446.79,0.5,-0.50857,0.00024,18.60288]
[1777856525085,35.57,78446.75,0.5,-0.50858,0.00024,18.60286]
[1777856526234,35.57,78446.75,0.5,-0.50858,0.00024,18.60286]
[1777856526864,35.57,78447.2,0.5,-0.50847,0.00024,18.60308]
[1777856526885,35.57,78447.2,0.5,-0.50847,0.00024,18.60308]
[1777856526891,35.57,78447.2,0.5,-0.50847,0.00024,18.60308]
[1777856526897,35.57,78447.2,0.5,-0.50847,0.00024,18.60308]
[1777856526965,35.57,78449.49,0.5,-0.50792,0.00024,18.60415]
[1777856528911,35.57,78449.49,0.5,-0.50792,0.00024,18.60415]
[1777856528991,35.57,78455.01,0.5,-0.5066,0.00024,18.60658]
[1777856534661,35.56,78456.16,0.5,-0.50632,0.00024,18.60706]
[1777856536482,35.56,78454.96,0.5,-0.50661,0.00024,18.60656]
[1777856537139,35.56,78462.38,0.5,-0.50483,0.00024,18.60951]
[1777856538560,35.56,78462.38,0.5,-0.50483,0.00024,18.60951]
[1777856538575,35.56,78462.38,0.5,-0.50483,0.00024,18.60951]
[1777856538696,35.56,78464.16,0.5,-0.5044,0.00024,18.61016]
[1777856541718,35.55,78469.33,0.5,-0.50316,0.00024,18.61194]
[1777856546751,35.55,78471.12,0.5,-0.50273,0.00024,18.61251]
[1777856549773,35.54,78465.06,0.5,-0.50419,0.00024,18.61048]
[1777856550779,35.54,78455.4,0.5,-0.50651,0.00024,18.60674]
[1777856551787,35.54,78451.18,0.5,-0.50753,0.00024,18.59989]
[1777856557053,35.54,78448.88,0.5,-0.50809,0.00024,18.59884]
[1777856557372,35.54,78448.88,0.5,-0.50809,0.00024,18.59884]
[1777856557829,35.54,78448.22,0.5,-0.50825,0.00024,18.59853]
[1777856562874,35.53,78447.81,0.5,-0.50835,0.00024,18.59833]
[1777856566898,35.52,78444.04,0.5,-0.50926,0.00024,18.5965]
[1777856568912,35.51,78450.73,0.5,-0.50766,0.00024,18.59968]
[1777856573946,35.5,78452.96,0.5,-0.50712,0.00024,18.60066]
[1777856578982,35.49,78456.56,0.5,-0.50626,0.00024,18.60219]
[1777856579989,35.49,78452.17,0.5,-0.50732,0.00024,18.60031]
[1777856580996,35.49,78448.45,0.5,-0.50822,0.00024,18.59861]
[1777856585262,35.48,78448.07,0.5,-0.50831,0.00024,18.59843]
[1777856585320,35.48,78433.75,0.5,-0.51177,0.00024,18.59099]
[1777856585615,35.48,78433.75,0.5,-0.51177,0.00024,18.59099]
[1777856585627,35.48,78433.75,0.5,-0.51177,0.00024,18.59099]
[1777856586033,35.48,78433.75,0.5,-0.51177,0.00024,18.59099]
[1777856587217,35.48,78433.75,0.5,-0.51177,0.00024,18.59099]
[1777856587352,35.48,78426.7,0.5,-0.51346,0.00024,18.58681]
[1777856587877,35.48,78426.7,0.5,-0.51346,0.00024,18.58681]
[1777856588072,35.48,78421.67,0.5,-0.51468,0.00024,18.58362]
[1777856589915,35.48,78421.67,0.5,-0.51468,0.00024,18.58362]
[1777856589932,35.48,78421.67,0.5,-0.51468,0.00024,18.58362]
[1777856590060,35.48,78420.32,0.5,-0.515,0.00024,18.58274]
[1777856593088,35.48,78424.55,0.5,-0.51398,0.00024,18.58547]
[1777856598117,35.49,78422.74,0.5,-0.51441,0.00024,18.58433]
[1777856603160,35.49,78422.19,0.5,-0.51454,0.00024,18.58398]
[1777856607180,35.49,78416.8,0.5,-0.51584,0.00024,18.5804]
[1777856612215,35.5,78422.44,0.5,-0.51448,0.00024,18.57913]
[1777856617251,35.5,78419.91,0.5,-0.51509,0.00024,18.57748]
[1777856618313,35.5,78419.91,0.5,-0.51509,0.00024,18.57748]
[1777856618395,35.5,78419.91,0.5,-0.51509,0.00024,18.57748]
[1777856618426,35.5,78428.96,0.5,-0.51291,0.00024,18.58319]
[1777856618577,35.5,78428.96,0.5,-0.51291,0.00024,18.58319]
[1777856620434,35.5,78428.96,0.5,-0.51291,0.00024,18.58319]
[1777856620271,35.5,78435.26,0.5,-0.51139,0.00024,18.58684]
[1777856621279,35.5,78435.83,0.5,-0.51126,0.00024,18.58716]
[1777856622286,35.5,78439.85,0.5,-0.51029,0.00024,18.58933]
[1777856623301,35.5,78445.43,0.5,-0.50894,0.00024,18.59216]
[1777856625314,35.5,78440.42,0.5,-0.51015,0.00024,18.58963]
[1777856629290,35.5,78442.6,0.5,-0.50963,0.00024,18.59075]
[1777856630543,35.5,78444.48,0.5,-0.50917,0.00024,18.59169]
[1777856631349,35.5,78445.93,0.5,-0.50882,0.00024,18.5924]
[1777856636384,35.5,78445.15,0.5,-0.50901,0.00024,18.59202]
[1777856641419,35.49,78447.03,0.5,-0.50856,0.00024,18.59293]
[1777856642426,35.49,78450.98,0.5,-0.50761,0.00024,18.59477]
[1777856647462,35.49,78451.65,0.5,-0.50745,0.00024,18.59507]
[1777856652496,35.49,78452.94,0.5,-0.50714,0.00024,18.59564]
[1777856653391,35.49,78452.94,0.5,-0.50714,0.00024,18.59564]
[1777856653503,35.49,78457.91,0.5,-0.50594,0.00024,18.59773]
[1777856654933,35.49,78458.55,0.5,-0.50578,0.00024,18.59799]
[1777856655016,35.49,78459.64,0.5,-0.50552,0.00024,18.59842]
[1777856661177,35.49,78456.37,0.5,-0.50631,0.00024,18.5971]
[1777856663051,35.48,78455.26,0.5,-0.50658,0.00024,18.59664]
[1777856663059,35.48,78455.26,0.5,-0.50658,0.00024,18.59664]
[1777856663131,35.48,78462.69,0.5,-0.50479,0.00024,18.59959]
[1777856665587,35.48,78467.34,0.5,-0.50367,0.00024,18.60124]
[1777856668607,35.48,78462.31,0.5,-0.50488,0.00024,18.59944]
[1777856673655,35.48,78459.43,0.5,-0.50558,0.00024,18.59332]
[1777856678679,35.48,78457.36,0.5,-0.50608,0.00024,18.59249]
[1777856681299,35.48,78456.9,0.5,-0.50619,0.00024,18.5923]
[1777856681393,35.48,78456.9,0.5,-0.50619,0.00024,18.5923]
[1777856681404,35.48,78456.9,0.5,-0.50619,0.00024,18.5923]
[1777856681459,35.48,78446.05,0.5,-0.50881,0.00024,18.58744]
[1777856683389,35.48,78446.05,0.5,-0.50881,0.00024,18.58744]
[1777856683462,35.48,78432.58,0.5,-0.51206,0.00024,18.58029]
[1777856685353,35.48,78433.14,0.5,-0.51192,0.00024,18.58061]
[1777856685390,35.48,78429.18,0.5,-0.51288,0.00024,18.57829]
[1777856689507,35.48,78430.27,0.5,-0.51261,0.00024,18.57894]
[1777856689516,35.48,78431.31,0.5,-0.51236,0.00024,18.57955]
[1777856692777,35.48,78425.12,0.5,-0.51385,0.00024,18.5758]
[1777856693796,35.49,78421.23,0.5,-0.51479,0.00024,18.57331]
[1777856698820,35.49,78422.33,0.5,-0.51452,0.00024,18.57403]
[1777856701715,35.49,78420.38,0.5,-0.51499,0.00024,18.57276]
[1777856702552,35.49,78417.72,0.5,-0.51563,0.00024,18.57099]
[1777856703870,35.49,78409.16,0.5,-0.5177,0.00024,18.56494]
[1777856706878,35.5,78413.32,0.5,-0.51669,0.00024,18.56795]
[1777856707886,35.5,78417.87,0.5,-0.51559,0.00024,18.57109]
[1777856710905,35.5,78412.82,0.5,-0.51681,0.00024,18.5676]
[1777856711912,35.5,78407.58,0.5,-0.51807,0.00024,18.56378]
[1777856716947,35.5,78408.87,0.5,-0.51776,0.00024,18.56475]
[1777856722018,35.51,78410.11,0.5,-0.51746,0.00024,18.56566]
[1777856722085,35.51,78409.81,0.5,-0.51753,0.00024,18.56544]
[1777856725920,35.51,78410.16,0.5,-0.51744,0.00024,18.5657]
[1777856726075,35.51,78410.16,0.5,-0.51744,0.00024,18.5657]
[1777856726282,35.51,78413.82,0.5,-0.51656,0.00024,18.56832]
[1777856727659,35.51,78413.82,0.5,-0.51656,0.00024,18.56832]
[1777856728495,35.51,78413.82,0.5,-0.51656,0.00024,18.56832]
[1777856728531,35.51,78422.11,0.5,-0.51456,0.00024,18.57392]
[1777856729016,35.51,78422.11,0.5,-0.51456,0.00024,18.57392]
[1777856729027,35.51,78422.11,0.5,-0.51456,0.00024,18.57392]
[1777856729029,35.51,78422.11,0.5,-0.51456,0.00024,18.57392]
[1777856729037,35.51,78424.24,0.5,-0.51405,0.00024,18.57528]
[1777856734080,35.52,78422.74,0.5,-0.51441,0.00024,18.56931]
[1777856739101,35.52,78423.54,0.5,-0.51422,0.00024,18.56982]
[1777856741796,35.52,78424.89,0.5,-0.51389,0.00024,18.57068]
[1777856741831,35.52,78424.89,0.5,-0.51389,0.00024,18.57068]
[1777856742032,35.52,78424.89,0.5,-0.51389,0.00024,18.57068]
[1777856742123,35.52,78425.08,0.5,-0.51384,0.00024,18.5708]
[1777856743134,35.52,78432.05,0.5,-0.51216,0.00024,18.575]
[1777856745114,35.52,78434.98,0.5,-0.51146,0.00024,18.57667]
[1777856746432,35.52,78435.93,0.5,-0.51123,0.00024,18.5772]
[1777856746436,35.52,78435.93,0.5,-0.51123,0.00024,18.5772]
[1777856746520,35.53,78435.62,0.5,-0.5113,0.00024,18.57703]
[1777856749328,35.53,78435.52,0.5,-0.51133,0.00024,18.57697]
[1777856749356,35.53,78440.23,0.5,-0.51019,0.00024,18.57951]
[1777856750480,35.53,78440.23,0.5,-0.51019,0.00024,18.57951]
[1777856750484,35.53,78440.23,0.5,-0.51019,0.00024,18.57951]
[1777856750529,35.53,78442.11,0.5,-0.50974,0.00024,18.58049]
[1777856756223,35.52,78446.06,0.5,-0.50879,0.00024,18.58245]
[1777856760884,35.52,78446.63,0.5,-0.50865,0.00024,18.58272]
[1777856762667,35.52,78448.88,0.5,-0.50811,0.00024,18.58379]
[1777856762671,35.52,78448.88,0.5,-0.50811,0.00024,18.58379]
[1777856763273,35.52,78448.17,0.5,-0.50828,0.00024,18.58346]
[1777856768308,35.52,78445.48,0.5,-0.50893,0.00024,18.58216]
[1777856773343,35.51,78444.26,0.5,-0.50923,0.00024,18.58156]
[1777856778378,35.51,78440.89,0.5,-0.51004,0.00024,18.57985]
[1777856783413,35.51,78438.82,0.5,-0.51054,0.00024,18.57876]
[1777856784266,35.51,78438.82,0.5,-0.51054,0.00024,18.57876]
[1777856784432,35.51,78445.34,0.5,-0.50897,0.00024,18.58209]
[1777856785016,35.51,78445.34,0.5,-0.50897,0.00024,18.58209]
[1777856785023,35.51,78445.34,0.5,-0.50897,0.00024,18.58209]
[1777856785429,35.51,78445.34,0.5,-0.50897,0.00024,18.58209]
[1777856787442,35.51,78446.64,0.5,-0.50866,0.00024,18.58272]
[1777856793489,35.5,78445.87,0.5,-0.50885,0.00024,18.57733]
[1777856798523,35.5,78448.06,0.5,-0.50832,0.00024,18.57838]
[1777856801545,35.49,78452.0,0.5,-0.50737,0.00024,18.58018]
[1777856806580,35.49,78453.24,0.5,-0.50708,0.00024,18.58072]
[1777856809408,35.49,78453.78,0.5,-0.50695,0.00024,18.58096]
[1777856809600,35.49,78454.46,0.5,-0.50678,0.00024,18.58125]
[1777856811312,35.48,78454.36,0.5,-0.50681,0.00024,18.58121]
[1777856811446,35.48,78454.36,0.5,-0.50681,0.00024,18.58121]
[1777856811665,35.48,78454.49,0.5,-0.50678,0.00024,18.58126]
[1777856813635,35.48,78445.61,0.5,-0.50892,0.00024,18.57719]
[1777856816650,35.48,78440.39,0.5,-0.51018,0.00024,18.57455]
[1777856820900,35.47,78439.07,0.5,-0.5105,0.00024,18.57385]
[1777856821276,35.47,78439.07,0.5,-0.5105,0.00024,18.57385]
[1777856821288,35.47,78439.07,0.5,-0.5105,0.00024,18.57385]
[1777856821319,35.47,78439.07,0.5,-0.5105,0.00024,18.57385]
[1777856821624,35.47,78439.07,0.5,-0.5105,0.00024,18.57385]
[1777856821687,35.47,78438.48,0.5,-0.51065,0.00024,18.57354]
[1777856821863,35.47,78438.48,0.5,-0.51065,0.00024,18.57354]
[1777856822692,35.47,78431.27,0.5,-0.51239,0.00024,18.56949]
[1777856823650,35.47,78431.27,0.5,-0.51239,0.00024,18.56949]
[1777856823696,35.47,78430.64,0.5,-0.51254,0.00024,18.56912]
[1777856824398,35.47,78430.64,0.5,-0.51254,0.00024,18.56912]
[1777856825685,35.47,78431.11,0.5,-0.51243,0.00024,18.56939]
[1777856825692,35.47,78431.11,0.5,-0.51243,0.00024,18.56939]
[1777856825698,35.47,78431.11,0.5,-0.51243,0.00024,18.56939]
[1777856825758,35.47,78432.1,0.5,-0.51219,0.00024,18.56997]
[1777856827700,35.47,78432.1,0.5,-0.51219,0.00024,18.56997]
[1777856827793,35.47,78434.19,0.5,-0.51168,0.00024,18.57117]
[1777856831755,35.47,78438.48,0.5,-0.51065,0.00024,18.57353]
[1777856836790,35.47,78438.02,0.5,-0.51076,0.00024,18.57328]
[1777856841825,35.47,78438.87,0.5,-0.51056,0.00024,18.57374]
[1777856846910,35.46,78437.95,0.5,-0.51078,0.00024,18.57324]
[1777856847704,35.46,78433.84,0.5,-0.51177,0.00024,18.57096]
[1777856847821,35.46,78433.84,0.5,-0.51177,0.00024,18.57096]
[1777856848020,35.46,78433.84,0.5,-0.51177,0.00024,18.57096]
[1777856848027,35.46,78434.01,0.5,-0.51173,0.00024,18.57106]
[1777856851895,35.46,78440.27,0.5,-0.51022,0.00024,18.56946]
[1777856857944,35.46,78441.82,0.5,-0.50985,0.00024,18.57027]
[1777856864997,35.46,78443.74,0.5,-0.50939,0.00024,18.57124]
[1777856866535,35.46,78443.74,0.5,-0.50939,0.00024,18.57124]
[1777856866774,35.46,78444.99,0.5,-0.50909,0.00024,18.57186]
[1777856867459,35.46,78455.6,0.5,-0.50652,0.00024,18.57671]
[1777856868388,35.46,78455.6,0.5,-0.50652,0.00024,18.57671]
[1777856868407,35.46,78459.79,0.5,-0.50551,0.00024,18.57841]
[1777856869021,35.46,78459.79,0.5,-0.50551,0.00024,18.57841]
[1777856874060,35.46,78458.26,0.5,-0.50588,0.00024,18.5778]
[1777856879091,35.46,78458.13,0.5,-0.50591,0.00024,18.57775]
[1777856884126,35.45,78458.49,0.5,-0.50583,0.00024,18.57789]
[1777856889161,35.45,78458.27,0.5,-0.50588,0.00024,18.5778]
[1777856894197,35.45,78457.88,0.5,-0.50598,0.00024,18.57765]
[1777856897217,35.44,78450.09,0.5,-0.50786,0.00024,18.57428]
[1777856902251,35.44,78448.53,0.5,-0.50824,0.00024,18.57355]
[1777856904266,35.44,78455.98,0.5,-0.50644,0.00024,18.57686]
[1777856909301,35.43,78457.66,0.5,-0.50604,0.00024,18.57755]
[1777856913819,35.43,78458.76,0.5,-0.50578,0.00024,18.57298]
[1777856913841,35.42,78458.23,0.5,-0.50591,0.00024,18.57276]
[1777856919371,35.42,78456.97,0.5,-0.50621,0.00024,18.57225]
[1777856922661,35.42,78457.62,0.5,-0.50606,0.00024,18.57251]
[1777856924017,35.41,78458.83,0.5,-0.50577,0.00024,18.573]
[1777856924405,35.41,78461.86,0.5,-0.50503,0.00024,18.57418]
[1777856926033,35.41,78463.43,0.5,-0.50465,0.00024,18.57477]
[1777856926420,35.41,78463.43,0.5,-0.50465,0.00024,18.57477]
[1777856929270,35.41,78463.25,0.5,-0.5047,0.00024,18.5747]
[1777856930092,35.41,78463.17,0.5,-0.50472,0.00024,18.57467]
[1777856930389,35.41,78462.92,0.5,-0.50478,0.00024,18.57458]
[1777856932124,35.4,78462.92,0.5,-0.50478,0.00024,18.57458]
[1777856932462,35.4,78465.17,0.5,-0.50424,0.00024,18.57539]
[1777856937501,35.4,78465.54,0.5,-0.50415,0.00024,18.57552]
[1777856942532,35.39,78464.22,0.5,-0.50447,0.00024,18.57505]
[1777856947566,35.38,78462.78,0.5,-0.50482,0.00024,18.57452]
[1777856953609,35.38,78462.67,0.5,-0.50485,0.00024,18.57448]
[1777856958644,35.37,78462.25,0.5,-0.50495,0.00024,18.57432]
[1777856959586,35.37,78462.25,0.5,-0.50495,0.00024,18.57432]
[1777856961314,35.37,78463.7,0.5,-0.5046,0.00024,18.57486]
[1777856961670,35.37,78468.18,0.5,-0.50352,0.00024,18.57643]
[1777856966705,35.36,78467.3,0.5,-0.50374,0.00024,18.57613]
[1777856971740,35.35,78466.78,0.5,-0.50387,0.00024,18.57093]
[1777856976777,35.35,78463.24,0.5,-0.50473,0.00024,18.56966]
[1777856983234,35.34,78463.3,0.5,-0.50472,0.00024,18.56968]
[1777856985640,35.34,78463.41,0.5,-0.50469,0.00024,18.56972]
[1777856985856,35.33,78463.41,0.5,-0.50469,0.00024,18.56972]
[1777856990874,35.33,78465.14,0.5,-0.50427,0.00024,18.57035]
[1777856993894,35.32,78469.56,0.5,-0.5032,0.00024,18.57186]
[1777856994716,35.32,78469.56,0.5,-0.5032,0.00024,18.57186]
[1777856995812,35.32,78469.78,0.5,-0.50315,0.00024,18.57193]
[1777856995877,35.32,78469.78,0.5,-0.50315,0.00024,18.57193]
[1777856998470,35.32,78466.92,0.5,-0.50384,0.00024,18.57097]
[1777856998534,35.32,78461.11,0.5,-0.50525,0.00024,18.56885]
[1777856999852,35.32,78461.11,0.5,-0.50525,0.00024,18.56885]
[1777856999952,35.32,78460.65,0.5,-0.50537,0.00024,18.56867]
[1777857004971,35.31,78455.69,0.5,-0.50657,0.00024,18.56666]
[1777857006869,35.31,78455.69,0.5,-0.50657,0.00024,18.56666]
[1777857006944,35.31,78453.85,0.5,-0.50702,0.00024,18.56587]
[1777857006997,35.31,78453.85,0.5,-0.50702,0.00024,18.56587]
[1777857007038,35.31,78440.97,0.5,-0.51015,0.00024,18.55969]
[1777857007960,35.31,78440.97,0.5,-0.51015,0.00024,18.55969]
[1777857008036,35.31,78440.97,0.5,-0.51015,0.00024,18.55969]
[1777857008061,35.31,78435.5,0.5,-0.51147,0.00024,18.55672]
[1777857014034,35.31,78433.12,0.5,-0.51205,0.00024,18.55537]
[1777857021830,35.31,78435.5,0.5,-0.51147,0.00024,18.55672]
[1777857022200,35.31,78435.5,0.5,-0.51147,0.00024,18.55672]
[1777857022302,35.31,78436.6,0.5,-0.51121,0.00024,18.55734]
[1777857023659,35.31,78436.6,0.5,-0.51121,0.00024,18.55734]
[1777857024223,35.31,78439.09,0.5,-0.5106,0.00024,18.55869]
[1777857024325,35.31,78438.85,0.5,-0.51066,0.00024,18.55856]
[1777857030186,35.31,78439.86,0.5,-0.51041,0.00024,18.55911]
[1777857031077,35.31,78439.35,0.5,-0.51054,0.00024,18.55883]
[1777857031624,35.31,78439.35,0.5,-0.51054,0.00024,18.55883]
[1777857031672,35.31,78439.35,0.5,-0.51054,0.00024,18.55883]
[1777857031682,35.31,78439.35,0.5,-0.51054,0.00024,18.55883]
[1777857031699,35.31,78439.35,0.5,-0.51054,0.00024,18.55883]
[1777857031897,35.31,78429.29,0.5,-0.51299,0.00024,18.54808]
[1777857032318,35.31,78429.29,0.5,-0.51299,0.00024,18.54808]
[1777857032357,35.31,78427.96,0.5,-0.51331,0.00024,18.54727]
[1777857033167,35.31,78427.96,0.5,-0.51331,0.00024,18.54727]
[1777857038202,35.32,78427.68,0.5,-0.51337,0.00024,18.5471]
[1777857040218,35.31,78432.51,0.5,-0.5122,0.00024,18.54999]
[1777857045251,35.31,78432.83,0.5,-0.51213,0.00024,18.55018]
[1777857050286,35.31,78429.48,0.5,-0.51294,0.00024,18.5482]
[1777857053310,35.31,78419.67,0.5,-0.51532,0.00024,18.54195]
[1777857054530,35.31,78419.67,0.5,-0.51532,0.00024,18.54195]
[1777857054721,35.31,78419.67,0.5,-0.51532,0.00024,18.54195]
[1777857054728,35.31,78419.67,0.5,-0.51532,0.00024,18.54195]
[1777857054733,35.31,78419.67,0.5,-0.51532,0.00024,18.54195]
[1777857054767,35.31,78418.88,0.5,-0.51551,0.00024,18.54142]
[1777857056737,35.31,78418.88,0.5,-0.51551,0.00024,18.54142]
[1777857056748,35.31,78418.88,0.5,-0.51551,0.00024,18.54142]
[1777857056837,35.31,78417.76,0.5,-0.51578,0.00024,18.54066]
[1777857060787,35.32,78417.53,0.5,-0.51584,0.00024,18.54051]
[1777857060857,35.32,78416.67,0.5,-0.51604,0.00024,18.53992]
[1777857061605,35.32,78416.67,0.5,-0.51604,0.00024,18.53992]
[1777857062790,35.32,78416.4,0.5,-0.51611,0.00024,18.53974]
[1777857062891,35.32,78414.75,0.5,-0.51651,0.00024,18.53859]
[1777857064830,35.32,78414.75,0.5,-0.51651,0.00024,18.53859]
[1777857064916,35.33,78416.18,0.5,-0.51616,0.00024,18.53959]
[1777857065534,35.33,78416.18,0.5,-0.51616,0.00024,18.53959]
[1777857066882,35.33,78415.81,0.5,-0.51625,0.00024,18.53934]
[1777857066974,35.33,78415.54,0.5,-0.51631,0.00024,18.53915]
[1777857068915,35.33,78415.54,0.5,-0.51631,0.00024,18.53915]
[1777857069616,35.33,78416.17,0.5,-0.51616,0.00024,18.53959]
[1777857069715,35.33,78416.86,0.5,-0.51599,0.00024,18.54007]
[1777857070981,35.33,78416.86,0.5,-0.51599,0.00024,18.54007]
[1777857071433,35.34,78416.69,0.5,-0.51603,0.00024,18.53996]
[1777857076491,35.34,78422.48,0.5,-0.51462,0.00024,18.54384]
[1777857078676,35.34,78422.48,0.5,-0.51462,0.00024,18.54384]
[1777857078762,35.34,78422.48,0.5,-0.51462,0.00024,18.54384]
[1777857078773,35.34,78422.48,0.5,-0.51462,0.00024,18.54384]
[1777857078786,35.34,78423.21,0.5,-0.51444,0.00024,18.54431]
[1777857079594,35.34,78429.79,0.5,-0.51285,0.00024,18.54841]
[1777857080369,35.34,78429.79,0.5,-0.51285,0.00024,18.54841]
[1777857080870,35.34,78434.54,0.5,-0.51169,0.00024,18.55118]
[1777857081231,35.34,78434.54,0.5,-0.51169,0.00024,18.55118]
[1777857081505,35.34,78438.11,0.5,-0.51083,0.00024,18.55316]
[1777857084561,35.35,78433.95,0.5,-0.51184,0.00024,18.55085]
[1777857089710,35.35,78432.52,0.5,-0.51218,0.00024,18.55002]
[1777857095602,35.35,78433.14,0.5,-0.51203,0.00024,18.54536]
[1777857098718,35.35,78432.15,0.5,-0.51227,0.00024,18.54479]
[1777857098731,35.35,78429.68,0.5,-0.51287,0.00024,18.54332]
[1777857099936,35.35,78424.4,0.5,-0.51415,0.00024,18.54006]
[1777857102655,35.35,78420.67,0.5,-0.51506,0.00024,18.53764]
[1777857107691,35.36,78422.66,0.5,-0.51457,0.00024,18.53895]
[1777857112725,35.36,78422.21,0.5,-0.51468,0.00024,18.53866]
[1777857116349,35.37,78423.66,0.5,-0.51432,0.00024,18.53961]
[1777857116976,35.37,78423.66,0.5,-0.51432,0.00024,18.53961]
[1777857116991,35.37,78423.66,0.5,-0.51432,0.00024,18.53961]
[1777857116775,35.37,78429.18,0.5,-0.51298,0.00024,18.54304]
[1777857117760,35.37,78429.18,0.5,-0.51298,0.00024,18.54304]
[1777857122798,35.37,78427.11,0.5,-0.51348,0.00024,18.54178]
[1777857127835,35.38,78425.76,0.5,-0.51381,0.00024,18.54095]
[1777857132870,35.38,78427.91,0.5,-0.51328,0.00024,18.54228]
[1777857136916,35.38,78423.7,0.5,-0.5143,0.00024,18.53965]
[1777857141934,35.39,78426.84,0.5,-0.51354,0.00024,18.54163]
[1777857143311,35.39,78427.13,0.5,-0.51347,0.00024,18.54181]
[1777857143947,35.39,78426.79,0.5,-0.51355,0.00024,18.5416]
[1777857144804,35.39,78426.79,0.5,-0.51355,0.00024,18.5416]
[1777857144899,35.39,78426.79,0.5,-0.51355,0.00024,18.5416]
[1777857146844,35.39,78426.15,0.5,-0.5137,0.00024,18.5412]
[1777857146988,35.39,78418.55,0.5,-0.51554,0.00024,18.53627]
[1777857147369,35.39,78418.55,0.5,-0.51554,0.00024,18.53627]
[1777857147976,35.39,78418.55,0.5,-0.51554,0.00024,18.53627]
[1777857153011,35.4,78418.42,0.5,-0.51558,0.00024,18.53116]
[1777857155502,35.4,78414.9,0.5,-0.51643,0.00024,18.52874]
[1777857156034,35.4,78414.9,0.5,-0.51643,0.00024,18.52875]
[1777857161068,35.41,78412.08,0.5,-0.51711,0.00024,18.52675]
[1777857166103,35.42,78413.03,0.5,-0.51687,0.00024,18.52744]
[1777857170234,35.42,78413.39,0.5,-0.51678,0.00024,18.52771]
[1777857171768,35.42,78412.44,0.5,-0.51701,0.00024,18.52703]
[1777857171869,35.42,78412.55,0.5,-0.51698,0.00024,18.52711]
[1777857177197,35.43,78412.51,0.5,-0.51699,0.00024,18.52709]
[1777857181440,35.43,78414.81,0.5,-0.51643,0.00024,18.52872]
[1777857181935,35.43,78414.81,0.5,-0.51643,0.00024,18.52872]
[1777857182023,35.44,78417.36,0.5,-0.51581,0.00024,18.53049]
[1777857187267,35.44,78414.98,0.5,-0.51638,0.00024,18.52885]
[1777857192287,35.45,78415.99,0.5,-0.51613,0.00024,18.52956]
[1777857196316,35.45,78421.34,0.5,-0.51484,0.00024,18.53317]
[1777857201350,35.45,78419.21,0.5,-0.51535,0.00024,18.53176]
[1777857206268,35.46,78417.53,0.5,-0.51575,0.00024,18.53063]
[1777857207101,35.46,78409.08,0.5,-0.5178,0.00024,18.52464]
[1777857207669,35.46,78409.08,0.5,-0.5178,0.00024,18.52464]
[1777857207866,35.46,78409.08,0.5,-0.5178,0.00024,18.52464]
[1777857207867,35.46,78410.14,0.5,-0.51754,0.00024,18.52542]
[1777857209525,35.46,78410.14,0.5,-0.51754,0.00024,18.52542]
[1777857209779,35.46,78410.14,0.5,-0.51754,0.00024,18.52542]
[1777857209835,35.46,78424.95,0.5,-0.51396,0.00024,18.5355]
[1777857210673,35.46,78433.89,0.5,-0.51179,0.00024,18.54086]
[1777857212429,35.46,78434.9,0.5,-0.51156,0.00024,18.5364]
[1777857215365,35.45,78436.22,0.5,-0.51124,0.00024,18.53713]
[1777857215647,35.45,78436.22,0.5,-0.51124,0.00024,18.53713]
[1777857215950,35.45,78441.89,0.5,-0.50987,0.00024,18.54015]
[1777857216767,35.45,78446.73,0.5,-0.5087,0.00024,18.54257]
[1777857218437,35.45,78447.79,0.5,-0.50844,0.00024,18.54307]
[1777857218538,35.45,78448.24,0.5,-0.50833,0.00024,18.54329]
[1777857223507,35.45,78454.7,0.5,-0.50677,0.00024,18.54619]
[1777857224279,35.45,78454.7,0.5,-0.50677,0.00024,18.54619]
[1777857224979,35.45,78454.7,0.5,-0.50677,0.00024,18.54619]
[1777857225272,35.45,78457.07,0.5,-0.5062,0.00024,18.54718]
[1777857226530,35.45,78457.07,0.5,-0.5062,0.00024,18.54718]
[1777857226564,35.45,78457.3,0.5,-0.50614,0.00024,18.54727]
[1777857232571,35.44,78447.28,0.5,-0.50857,0.00024,18.54282]
[1777857235592,35.44,78445.91,0.5,-0.5089,0.00024,18.54216]
[1777857239619,35.44,78449.56,0.5,-0.50802,0.00024,18.5439]
[1777857240596,35.44,78449.56,0.5,-0.50802,0.00024,18.5439]
[1777857240735,35.44,78449.56,0.5,-0.50802,0.00024,18.5439]
[1777857240812,35.44,78453.8,0.5,-0.50699,0.00024,18.5458]
[1777857246668,35.43,78454.61,0.5,-0.5068,0.00024,18.54614]
[1777857249691,35.43,78447.26,0.5,-0.50858,0.00024,18.54281]
[1777857250878,35.43,78447.26,0.5,-0.50858,0.00024,18.54281]
[1777857250967,35.43,78445.53,0.5,-0.509,0.00024,18.54197]
[1777857256056,35.42,78446.43,0.5,-0.50878,0.00024,18.54241]
[1777857257767,35.42,78455.1,0.5,-0.50669,0.00024,18.54635]
[1777857259725,35.42,78455.1,0.5,-0.50669,0.00024,18.54635]
[1777857260976,35.42,78456.09,0.5,-0.50645,0.00024,18.54677]
[1777857260987,35.42,78456.09,0.5,-0.50645,0.00024,18.54677]
[1777857261057,35.42,78455.64,0.5,-0.50656,0.00024,18.54658]
[1777857264799,35.41,78460.43,0.5,-0.5054,0.00024,18.54852]
[1777857267837,35.41,78464.32,0.5,-0.50446,0.00024,18.54998]
[1777857269045,35.41,78464.32,0.5,-0.50446,0.00024,18.54998]
[1777857269090,35.41,78464.32,0.5,-0.50446,0.00024,18.54998]
[1777857269831,35.41,78464.05,0.5,-0.50452,0.00024,18.54988]
[1777857275873,35.4,78463.22,0.5,-0.50473,0.00024,18.54454]
[1777857279390,35.39,78462.66,0.5,-0.50487,0.00024,18.54433]
[1777857279901,35.39,78462.66,0.5,-0.50487,0.00024,18.54433]
[1777857280908,35.39,78450.68,0.5,-0.50777,0.00024,18.53936]
[1777857281267,35.39,78450.68,0.5,-0.50777,0.00024,18.53936]
[1777857281286,35.39,78450.68,0.5,-0.50777,0.00024,18.53936]
[1777857281915,35.39,78444.64,0.5,-0.50924,0.00024,18.53648]
[1777857286951,35.39,78444.51,0.5,-0.50927,0.00024,18.53642]
[1777857289382,35.39,78444.13,0.5,-0.50937,0.00024,18.53623]
[1777857289973,35.39,78441.53,0.5,-0.51,0.00024,18.5349]
[1777857295017,35.38,78442.7,0.5,-0.50971,0.00024,18.5355]
[1777857301051,35.37,78442.3,0.5,-0.50982,0.00024,18.53529]
[1777857301566,35.37,78442.3,0.5,-0.50982,0.00024,18.53529]
[1777857302228,35.37,78444.94,0.5,-0.50918,0.00024,18.53662]
[1777857302449,35.37,78444.94,0.5,-0.50918,0.00024,18.53662]
[1777857302688,35.37,78444.94,0.5,-0.50918,0.00024,18.53662]
[1777857303068,35.37,78445.89,0.5,-0.50894,0.00024,18.53709]
[1777857304075,35.37,78461.66,0.5,-0.50512,0.00024,18.54395]
[1777857305102,35.37,78458.37,0.5,-0.50592,0.00024,18.54266]
[1777857308118,35.37,78465.67,0.5,-0.50415,0.00024,18.54542]
[1777857310421,35.36,78465.74,0.5,-0.50413,0.00024,18.54545]
[1777857310710,35.36,78465.74,0.5,-0.50413,0.00024,18.54545]
[1777857311130,35.36,78466.98,0.5,-0.50383,0.00024,18.54588]
[1777857311738,35.36,78466.98,0.5,-0.50383,0.00024,18.54588]
[1777857312137,35.36,78470.65,0.5,-0.50294,0.00024,18.5471]
[1777857312385,35.36,78470.65,0.5,-0.50294,0.00024,18.5471]
[1777857312783,35.36,78470.65,0.5,-0.50294,0.00024,18.5471]
[1777857313144,35.36,78473.56,0.5,-0.50224,0.00024,18.548]
[1777857314152,35.36,78478.07,0.5,-0.50114,0.00024,18.54928]
[1777857319188,35.35,78478.09,0.5,-0.50114,0.00024,18.54929]
[1777857321202,35.35,78483.73,0.5,-0.49977,0.00024,18.55069]
[1777857326235,35.35,78484.17,0.5,-0.49966,0.00024,18.55079]
[1777857331271,35.35,78482.29,0.5,-0.50012,0.00024,18.54533]
[1777857333283,35.35,78475.77,0.5,-0.5017,0.00024,18.54362]
[1777857336408,35.35,78470.16,0.5,-0.50307,0.00024,18.54191]
[1777857338170,35.35,78470.16,0.5,-0.50307,0.00024,18.54191]
[1777857338241,35.35,78468.92,0.5,-0.50337,0.00024,18.54151]
[1777857343355,35.35,78471.09,0.5,-0.50284,0.00024,18.54221]
[1777857346665,35.35,78473.75,0.5,-0.50219,0.00024,18.54303]
[1777857348326,35.35,78474.22,0.5,-0.50208,0.00024,18.54317]
[1777857348400,35.35,78482.58,0.5,-0.50005,0.00024,18.5454]
[1777857353425,35.35,78482.01,0.5,-0.50019,0.00024,18.54526]
[1777857358470,35.35,78481.88,0.5,-0.50022,0.00024,18.54523]
[1777857361480,35.35,78478.08,0.5,-0.50114,0.00024,18.54426]
[1777857362359,35.35,78478.08,0.5,-0.50114,0.00024,18.54426]
[1777857362571,35.35,78478.08,0.5,-0.50114,0.00024,18.54426]
[1777857363243,35.35,78481.61,0.5,-0.50029,0.00024,18.54516]
[1777857365119,35.35,78493.39,0.5,-0.49743,0.00024,18.54757]
[1777857366517,35.35,78494.63,0.5,-0.49713,0.00024,18.54776]
[1777857367712,35.35,78494.63,0.5,-0.49713,0.00024,18.54776]
[1777857368653,35.35,78497.81,0.5,-0.49635,0.00024,18.54822]
[1777857368746,35.35,78506.98,0.5,-0.49413,0.00024,18.54915]
[1777857370708,35.35,78507.93,0.5,-0.4939,0.00024,18.54922]
[1777857370733,35.35,78507.93,0.5,-0.4939,0.00024,18.54922]
[1777857374750,35.35,78506.58,0.5,-0.49423,0.00024,18.54912]
[1777857374852,35.35,78505.65,0.5,-0.49445,0.00024,18.54905]
[1777857379953,35.35,78502.98,0.5,-0.4951,0.00024,18.54882]
[1777857380366,35.35,78501.51,0.5,-0.49546,0.00024,18.54867]
[1777857380879,35.35,78501.51,0.5,-0.49546,0.00024,18.54867]
[1777857380963,35.35,78497.24,0.5,-0.49649,0.00024,18.54814]
[1777857382628,35.35,78491.26,0.5,-0.49794,0.00024,18.5472]
[1777857386078,35.35,78490.51,0.5,-0.49813,0.00024,18.54707]
[1777857386930,35.35,78490.19,0.5,-0.4982,0.00024,18.54701]
[1777857387032,35.35,78490.19,0.5,-0.4982,0.00024,18.54701]
[1777857392109,35.35,78489.09,0.5,-0.49847,0.00024,18.5468]
[1777857393210,35.35,78488.84,0.5,-0.49853,0.00024,18.54172]
[1777857393219,35.35,78483.78,0.5,-0.49976,0.00024,18.54065]
[1777857395037,35.35,78483.78,0.5,-0.49976,0.00024,18.54065]
[1777857395235,35.35,78469.61,0.5,-0.5032,0.00024,18.5367]
[1777857395721,35.35,78469.61,0.5,-0.5032,0.00024,18.5367]
[1777857397077,35.35,78469.61,0.5,-0.5032,0.00024,18.5367]
[1777857397171,35.35,78463.73,0.5,-0.50463,0.00024,18.53466]
[1777857398755,35.35,78456.66,0.5,-0.50635,0.00024,18.53189]
[1777857403777,35.34,78456.58,0.5,-0.50637,0.00024,18.53186]
[1777857408827,35.34,78456.81,0.5,-0.50632,0.00024,18.53195]
[1777857412841,35.33,78449.42,0.5,-0.50812,0.00024,18.5287]
[1777857417875,35.33,78454.69,0.5,-0.50684,0.00024,18.53106]
[1777857420555,35.33,78453.94,0.5,-0.50702,0.00024,18.53073]
[1777857421368,35.33,78453.83,0.5,-0.50705,0.00024,18.53068]
[1777857421903,35.33,78455.11,0.5,-0.50674,0.00024,18.53124]
[1777857427184,35.32,78455.79,0.5,-0.50657,0.00024,18.53152]
[1777857427264,35.32,78455.85,0.5,-0.50656,0.00024,18.53155]
[1777857429740,35.32,78454.04,0.5,-0.507,0.00024,18.53077]
[1777857431500,35.32,78453.82,0.5,-0.50705,0.00024,18.53068]
[1777857431979,35.32,78453.77,0.5,-0.50707,0.00024,18.53065]
[1777857437014,35.31,78452.25,0.5,-0.50744,0.00024,18.52998]
[1777857442049,35.31,78455.47,0.5,-0.50666,0.00024,18.53138]
[1777857443055,35.31,78459.81,0.5,-0.5056,0.00024,18.53316]
[1777857445889,35.31,78463.03,0.5,-0.50482,0.00024,18.5344]
[1777857447715,35.31,78465.22,0.5,-0.50429,0.00024,18.5352]
[1777857448091,35.3,78465.79,0.5,-0.50415,0.00024,18.5354]
[1777857449088,35.3,78465.79,0.5,-0.50415,0.00024,18.5354]
[1777857449764,35.3,78466.42,0.5,-0.504,0.00024,18.53562]
[1777857450105,35.3,78466.42,0.5,-0.504,0.00024,18.53562]
[1777857455140,35.3,78465.48,0.5,-0.50423,0.00024,18.53026]
[1777857457198,35.3,78465.64,0.5,-0.50419,0.00024,18.53031]
[1777857457257,35.3,78473.05,0.5,-0.50239,0.00024,18.53275]
[1777857457887,35.3,78473.05,0.5,-0.50239,0.00024,18.53275]
[1777857458161,35.3,78473.05,0.5,-0.50239,0.00024,18.53275]
[1777857458679,35.3,78473.05,0.5,-0.50239,0.00024,18.53275]
[1777857459179,35.3,78484.21,0.5,-0.49967,0.00024,18.53572]
[1777857461323,35.3,78484.21,0.5,-0.49967,0.00024,18.53572]
[1777857461336,35.3,78484.21,0.5,-0.49967,0.00024,18.53572]
[1777857461183,35.3,78494.27,0.5,-0.49723,0.00024,18.53765]
[1777857462189,35.3,78500.54,0.5,-0.4957,0.00024,18.5385]
[1777857464203,35.3,78495.92,0.5,-0.49682,0.00024,18.5379]
[1777857465210,35.3,78502.16,0.5,-0.49531,0.00024,18.53868]
[1777857465989,35.3,78502.16,0.5,-0.49531,0.00024,18.53868]
[1777857466217,35.29,78508.3,0.5,-0.49381,0.00024,18.53918]
[1777857467353,35.29,78508.3,0.5,-0.49381,0.00024,18.53918]
[1777857467386,35.29,78508.94,0.5,-0.49366,0.00024,18.53922]
[1777857473341,35.29,78513.25,0.5,-0.49261,0.00024,18.5394]
[1777857476291,35.29,78518.65,0.5,-0.4913,0.00024,18.53944]
[1777857478244,35.29,78518.65,0.5,-0.4913,0.00024,18.53944]
[1777857478249,35.29,78518.65,0.5,-0.4913,0.00024,18.53944]
[1777857478335,35.29,78518.83,0.5,-0.49125,0.00024,18.53944]
[1777857479321,35.29,78514.63,0.5,-0.49227,0.00024,18.53943]
[1777857484325,35.29,78513.85,0.5,-0.49246,0.00024,18.53941]
[1777857484344,35.29,78511.58,0.5,-0.49302,0.00024,18.53934]
[1777857486358,35.3,78507.66,0.5,-0.49397,0.00024,18.53914]
[1777857488655,35.3,78507.14,0.5,-0.4941,0.00024,18.53911]
[1777857490389,35.3,78506.38,0.5,-0.49428,0.00024,18.53905]
[1777857491396,35.3,78502.96,0.5,-0.49511,0.00024,18.53876]
[1777857496429,35.3,78502.48,0.5,-0.49523,0.00024,18.53871]
[1777857501881,35.3,78500.5,0.5,-0.49571,0.00024,18.5385]
[1777857505933,35.3,78502.78,0.5,-0.49516,0.00024,18.53874]
[1777857506632,35.31,78504.05,0.5,-0.49485,0.00024,18.53886]
[1777857506733,35.31,78504.19,0.5,-0.49481,0.00024,18.53887]
[1777857512541,35.32,78505.32,0.5,-0.49454,0.00024,18.53394]
[1777857517576,35.32,78506.96,0.5,-0.49414,0.00024,18.53406]
[1777857520847,35.33,78509.43,0.5,-0.49354,0.00024,18.53421]
[1777857520951,35.33,78510.03,0.5,-0.49339,0.00024,18.53424]
[1777857526639,35.34,78509.05,0.5,-0.49363,0.00024,18.53419]
[1777857531009,35.34,78506.85,0.5,-0.49416,0.00024,18.53405]
[1777857531399,35.34,78505.34,0.5,-0.49453,0.00024,18.53394]
[1777857531579,35.34,78505.34,0.5,-0.49453,0.00024,18.53394]
[1777857531680,35.34,78505.34,0.5,-0.49453,0.00024,18.53394]
[1777857533109,35.34,78505.34,0.5,-0.49453,0.00024,18.53394]
[1777857533197,35.34,78483.5,0.5,-0.49984,0.00024,18.53052]
[1777857533688,35.34,78483.5,0.5,-0.49984,0.00024,18.53052]
[1777857535502,35.34,78482.72,0.5,-0.50003,0.00024,18.53034]
[1777857537112,35.34,78481.93,0.5,-0.50022,0.00024,18.53015]
[1777857537209,35.34,78481.08,0.5,-0.50043,0.00024,18.52994]
[1777857541669,35.33,78477.7,0.5,-0.50125,0.00024,18.52906]
[1777857543204,35.33,78477.7,0.5,-0.50125,0.00024,18.52906]
[1777857543275,35.33,78471.99,0.5,-0.50264,0.00024,18.5274]
[1777857545775,35.33,78481.31,0.5,-0.50037,0.00024,18.53]
[1777857551816,35.33,78480.03,0.5,-0.50068,0.00024,18.52968]
[1777857556849,35.32,78481.41,0.5,-0.50035,0.00024,18.53002]
[1777857561885,35.32,78481.24,0.5,-0.50039,0.00024,18.52998]
[1777857566888,35.32,78480.05,0.5,-0.50068,0.00024,18.52968]
[1777857568490,35.32,78475.79,0.5,-0.50172,0.00024,18.52853]
[1777857569573,35.32,78473.22,0.5,-0.50234,0.00024,18.52778]
[1777857569590,35.32,78473.22,0.5,-0.50234,0.00024,18.52778]
[1777857569592,35.32,78473.22,0.5,-0.50234,0.00024,18.52778]
[1777857570685,35.32,78470.83,0.5,-0.50292,0.00024,18.52703]
[1777857571439,35.32,78469.54,0.5,-0.50324,0.00024,18.52158]
[1777857576446,35.31,78466.17,0.5,-0.50406,0.00024,18.52044]
[1777857577481,35.31,78461.58,0.5,-0.50518,0.00024,18.51875]
[1777857577655,35.31,78461.58,0.5,-0.50518,0.00024,18.51875]
[1777857577672,35.31,78461.58,0.5,-0.50518,0.00024,18.51875]
[1777857578429,35.31,78456.74,0.5,-0.50636,0.00024,18.51682]
[1777857581731,35.31,78455.83,0.5,-0.50658,0.00024,18.51644]
[1777857581734,35.31,78455.83,0.5,-0.50658,0.00024,18.51644]
[1777857581763,35.31,78455.83,0.5,-0.50658,0.00024,18.51644]
[1777857582480,35.31,78446.09,0.5,-0.50895,0.00024,18.512]
[1777857584039,35.3,78441.13,0.5,-0.51016,0.00024,18.50948]
[1777857589074,35.3,78439.61,0.5,-0.51053,0.00024,18.50868]
[1777857594109,35.3,78439.68,0.5,-0.51051,0.00024,18.50871]
[1777857599144,35.3,78438.12,0.5,-0.51089,0.00024,18.50787]
[1777857604179,35.3,78439.48,0.5,-0.51056,0.00024,18.50861]
[1777857609214,35.31,78442.04,0.5,-0.50994,0.00024,18.50996]
[1777857614251,35.31,78443.39,0.5,-0.50961,0.00024,18.51065]
[1777857618279,35.31,78452.44,0.5,-0.50741,0.00024,18.51497]
[1777857623314,35.31,78451.46,0.5,-0.50764,0.00024,18.51453]
[1777857627342,35.31,78447.67,0.5,-0.50857,0.00024,18.51276]
[1777857632377,35.31,78448.44,0.5,-0.50838,0.00024,18.50809]
[1777857637412,35.31,78451.09,0.5,-0.50774,0.00024,18.50932]
[1777857638418,35.31,78458.02,0.5,-0.50605,0.00024,18.51231]
[1777857640449,35.31,78460.61,0.5,-0.50542,0.00024,18.51334]
[1777857645468,35.3,78456.96,0.5,-0.50631,0.00024,18.51187]
[1777857648488,35.3,78450.79,0.5,-0.50782,0.00024,18.50918]
[1777857653524,35.3,78450.59,0.5,-0.50786,0.00024,18.50909]
[1777857658558,35.3,78444.26,0.5,-0.50941,0.00024,18.50605]
[1777857659567,35.3,78439.79,0.5,-0.5105,0.00024,18.50373]
[1777857660572,35.3,78433.19,0.5,-0.5121,0.00024,18.50006]
[1777857661580,35.3,78414.04,0.5,-0.51677,0.00024,18.48772]
[1777857662587,35.29,78414.04,0.5,-0.51677,0.00024,18.48772]
[1777857666396,35.29,78419.44,0.5,-0.51546,0.00024,18.49144]
[1777857668629,35.28,78414.1,0.5,-0.51676,0.00024,18.48774]
[1777857671695,35.27,78418.78,0.5,-0.51563,0.00024,18.49098]
[1777857675678,35.26,78423.43,0.5,-0.5145,0.00024,18.49405]
[1777857680730,35.25,78427.41,0.5,-0.51354,0.00024,18.49656]
[1777857684742,35.24,78431.22,0.5,-0.51261,0.00024,18.49886]
[1777857687299,35.24,78438.48,0.5,-0.51085,0.00024,18.50299]
[1777857688780,35.23,78445.66,0.5,-0.5091,0.00024,18.50671]
[1777857692799,35.23,78449.1,0.5,-0.50826,0.00024,18.50333]
[1777857694316,35.23,78443.41,0.5,-0.50965,0.00024,18.50054]
[1777857696182,35.23,78447.68,0.5,-0.50861,0.00024,18.50266]
[1777857701861,35.23,78444.55,0.5,-0.50938,0.00024,18.50112]
[1777857706896,35.22,78445.21,0.5,-0.50922,0.00024,18.50144]
[1777857711933,35.21,78442.2,0.5,-0.50996,0.00024,18.49991]
[1777857717066,35.2,78441.55,0.5,-0.51012,0.00024,18.49957]
[1777857718205,35.2,78451.88,0.5,-0.5076,0.00024,18.5046]
[1777857720622,35.21,78450.91,0.5,-0.50783,0.00024,18.50416]
[1777857726224,35.21,78453.85,0.5,-0.50711,0.00024,18.50548]
[1777857726517,35.21,78457.52,0.5,-0.50622,0.00024,18.50704]
[1777857728398,35.21,78471.12,0.5,-0.5029,0.00024,18.51201]
[1777857730058,35.21,78471.82,0.5,-0.50272,0.00024,18.51223]
[1777857732076,35.21,78464.5,0.5,-0.50451,0.00024,18.50975]
[1777857737107,35.21,78461.35,0.5,-0.50528,0.00024,18.50857]
[1777857742142,35.22,78458.55,0.5,-0.50596,0.00024,18.50746]
[1777857747177,35.22,78463.49,0.5,-0.50476,0.00024,18.50938]
[1777857752211,35.22,78461.13,0.5,-0.50534,0.00024,18.50345]
[1777857757247,35.22,78458.88,0.5,-0.50589,0.00024,18.50256]
[1777857760268,35.22,78453.16,0.5,-0.50728,0.00024,18.50014]
[1777857766310,35.22,78451.16,0.5,-0.50777,0.00024,18.49924]
[1777857771387,35.22,78452.4,0.5,-0.50747,0.00024,18.4998]
[1777857777605,35.22,78451.49,0.5,-0.50769,0.00024,18.49939]
[1777857783429,35.22,78441.99,0.5,-0.51001,0.00024,18.49477]
[1777857788464,35.22,78443.2,0.5,-0.50971,0.00024,18.49539]
[1777857793501,35.23,78440.12,0.5,-0.51046,0.00024,18.49379]
[1777857798536,35.22,78445.35,0.5,-0.50919,0.00024,18.49647]
[1777857803732,35.22,78444.98,0.5,-0.50928,0.00024,18.49629]
[1777857811459,35.23,78447.97,0.5,-0.50855,0.00024,18.49776]
[1777857817340,35.22,78447.09,0.5,-0.50877,0.00024,18.49229]
[1777857823715,35.21,78444.48,0.5,-0.50941,0.00024,18.49099]
[1777857827737,35.21,78448.27,0.5,-0.50849,0.00024,18.49285]
[1777857832772,35.21,78449.31,0.5,-0.50823,0.00024,18.49334]
[1777857841877,35.2,78449.16,0.5,-0.50827,0.00024,18.49327]
[1777857847877,35.19,78450.07,0.5,-0.50805,0.00024,18.49369]
[1777857852924,35.19,78447.8,0.5,-0.50861,0.00024,18.49261]
[1777857853125,35.19,78442.67,0.5,-0.50987,0.00024,18.49006]
[1777857854926,35.18,78438.09,0.5,-0.51099,0.00024,18.48762]
[1777857859971,35.17,78435.18,0.5,-0.51171,0.00024,18.48599]
[1777857866003,35.16,78437.17,0.5,-0.51123,0.00024,18.48709]
[1777857871400,35.15,78438.47,0.5,-0.51091,0.00024,18.4878]
[1777857874539,35.14,78433.44,0.5,-0.51216,0.00024,18.47992]
[1777857880103,35.12,78429.36,0.5,-0.51316,0.00024,18.47747]
[1777857884132,35.12,78425.51,0.5,-0.51411,0.00024,18.47507]
[1777857889167,35.13,78422.23,0.5,-0.51491,0.00024,18.47295]
[1777857894201,35.14,78419.39,0.5,-0.5156,0.00024,18.47106]
[1777857900245,35.15,78418.16,0.5,-0.51589,0.00024,18.47023]
[1777857905279,35.16,78414.43,0.5,-0.5168,0.00024,18.46763]
[1777857910321,35.16,78412.76,0.5,-0.5172,0.00024,18.46644]
[1777857913703,35.17,78405.79,0.5,-0.5189,0.00024,18.46124]
[1777857919558,35.17,78408.81,0.5,-0.51816,0.00024,18.46354]
[1777857919851,35.18,78415.45,0.5,-0.51653,0.00024,18.46838]
[1777857924419,35.18,78420.87,0.5,-0.5152,0.00024,18.47211]
[1777857925422,35.18,78426.88,0.5,-0.51374,0.00024,18.47599]
[1777857930458,35.17,78429.33,0.5,-0.51314,0.00024,18.4775]
[1777857932525,35.17,78423.58,0.5,-0.51456,0.00024,18.46883]
[1777857937508,35.16,78427.16,0.5,-0.51369,0.00024,18.4711]
[1777857942595,35.15,78430.17,0.5,-0.51296,0.00024,18.47294]
[1777857947577,35.14,78435.7,0.5,-0.51161,0.00024,18.47617]
[1777857948583,35.14,78442.68,0.5,-0.5099,0.00024,18.47995]
[1777857953619,35.14,78444.44,0.5,-0.50947,0.00024,18.48085]
[1777857958654,35.15,78449.76,0.5,-0.50816,0.00024,18.48344]
[1777857964697,35.15,78453.28,0.5,-0.5073,0.00024,18.48504]
[1777857969732,35.15,78453.62,0.5,-0.50721,0.00024,18.4852]
[1777857974770,35.15,78452.64,0.5,-0.50745,0.00024,18.48476]
[1777857979804,35.16,78450.68,0.5,-0.50793,0.00024,18.48387]
[1777857981405,35.16,78449.89,0.5,-0.50812,0.00024,18.48351]
[1777857981509,35.16,78449.89,0.5,-0.50812,0.00024,18.48351]
[1777857981641,35.16,78449.89,0.5,-0.50812,0.00024,18.48351]
[1777857981682,35.16,78449.89,0.5,-0.50812,0.00024,18.48351]
[1777857981816,35.16,78457.43,0.5,-0.50628,0.00024,18.48683]
[1777857982877,35.16,78471.49,0.5,-0.50284,0.00024,18.49196]
[1777857983572,35.16,78471.49,0.5,-0.50284,0.00024,18.49196]
[1777857984114,35.16,78471.49,0.5,-0.50284,0.00024,18.49196]
[1777857984840,35.16,78471.49,0.5,-0.50284,0.00024,18.49196]
[1777857989874,35.16,78467.73,0.5,-0.50376,0.00024,18.49072]
[1777857993902,35.15,78462.92,0.5,-0.50494,0.00024,18.48395]
[1777857998838,35.15,78459.85,0.5,-0.50569,0.00024,18.48276]
[1777857998881,35.15,78459.85,0.5,-0.50569,0.00024,18.48276]
[1777857998941,35.15,78472.53,0.5,-0.50258,0.00024,18.48724]
[1777857999944,35.15,78472.53,0.5,-0.50259,0.00024,18.48724]
[1777858001307,35.15,78472.53,0.5,-0.50259,0.00024,18.48724]
[1777858001319,35.15,78472.53,0.5,-0.50259,0.00024,18.48724]
[1777858001396,35.15,78471.53,0.5,-0.50283,0.00024,18.48693]
[1777858007460,35.15,78471.76,0.5,-0.50278,0.00024,18.487]
[1777858013087,35.14,78466.2,0.5,-0.50414,0.00024,18.48514]
[1777858015270,35.14,78466.2,0.5,-0.50414,0.00024,18.48514]
[1777858015335,35.14,78466.2,0.5,-0.50414,0.00024,18.48514]
[1777858015401,35.14,78466.2,0.5,-0.50414,0.00024,18.48514]
[1777858015428,35.14,78466.2,0.5,-0.50414,0.00024,18.48514]
[1777858015770,35.14,78466.2,0.5,-0.50414,0.00024,18.48514]
[1777858015837,35.14,78466.39,0.5,-0.50409,0.00025,18.48521]
[1777858021093,35.13,78466.21,0.5,-0.50414,0.00025,18.48515]
[1777858026130,35.13,78464.07,0.5,-0.50467,0.00025,18.48437]
[1777858029149,35.12,78460.33,0.5,-0.50558,0.00025,18.48295]
[1777858034184,35.12,78459.45,0.5,-0.5058,0.00025,18.4826]
[1777858035618,35.12,78459.45,0.5,-0.5058,0.00025,18.4826]
[1777858035674,35.12,78459.45,0.5,-0.5058,0.00025,18.4826]
[1777858035922,35.12,78463.49,0.5,-0.50481,0.00025,18.48416]
[1777858037889,35.12,78463.49,0.5,-0.50481,0.00025,18.48416]
[1777858037926,35.12,78463.49,0.5,-0.50481,0.00025,18.48416]
[1777858037921,35.12,78470.65,0.5,-0.50306,0.00025,18.48665]
[1777858038416,35.12,78470.65,0.5,-0.50306,0.00025,18.48665]
[1777858038430,35.12,78470.65,0.5,-0.50306,0.00025,18.48665]
[1777858038439,35.12,78470.65,0.5,-0.50306,0.00025,18.48665]
[1777858043303,35.13,78477.45,0.5,-0.50139,0.00025,18.48868]
[1777858049290,35.14,78480.08,0.5,-0.50074,0.00024,18.48938]
[1777858052373,35.14,78484.62,0.5,-0.49963,0.00025,18.48543]
[1777858056340,35.14,78498.58,0.5,-0.49621,0.00024,18.48789]
[1777858057347,35.14,78503.75,0.5,-0.49494,0.00024,18.48846]
[1777858060368,35.14,78507.66,0.5,-0.49399,0.00024,18.48876]
[1777858061375,35.14,78513.07,0.5,-0.49266,0.00024,18.48901]
[1777858063950,35.14,78526.0,0.5,-0.48949,0.00024,18.48877]
[1777858064817,35.14,78530.16,0.5,-0.48848,0.00024,18.48844]
[1777858066411,35.14,78532.75,0.5,-0.48784,0.00024,18.48818]
[1777858068559,35.14,78539.05,0.5,-0.4863,0.00024,18.48735]
[1777858073195,35.14,78542.04,0.5,-0.48557,0.00024,18.48686]
[1777858073213,35.14,78542.04,0.5,-0.48557,0.00024,18.48686]
[1777858073951,35.14,78549.41,0.5,-0.48377,0.00024,18.48538]
[1777858074326,35.14,78549.41,0.5,-0.48377,0.00024,18.48538]
[1777858074361,35.14,78549.41,0.5,-0.48377,0.00024,18.48538]
[1777858074470,35.14,78549.41,0.5,-0.48377,0.00024,18.48538]
[1777858077492,35.15,78558.34,0.5,-0.48158,0.00024,18.48308]
[1777858078950,35.15,78558.34,0.5,-0.48158,0.00024,18.48308]
[1777858079011,35.15,78558.34,0.5,-0.48158,0.00024,18.48308]
[1777858079018,35.15,78558.34,0.5,-0.48158,0.00024,18.48308]
[1777858079502,35.15,78560.14,0.5,-0.48114,0.00024,18.48255]
[1777858082524,35.15,78553.81,0.5,-0.48269,0.00024,18.48432]
[1777858087612,35.15,78545.64,0.5,-0.48469,0.00024,18.48618]
[1777858091586,35.15,78541.12,0.5,-0.4858,0.00024,18.48702]
[1777858095614,35.14,78537.04,0.5,-0.48679,0.00024,18.48765]
[1777858100655,35.14,78535.18,0.5,-0.48725,0.00024,18.48789]
[1777858106699,35.14,78534.13,0.5,-0.48751,0.00024,18.48802]
[1777858108711,35.14,78547.73,0.5,-0.48418,0.00024,18.48575]
[1777858109718,35.14,78547.45,0.5,-0.48425,0.00024,18.48581]
[1777858114753,35.14,78547.83,0.5,-0.48415,0.00024,18.48068]
[1777858116897,35.14,78553.22,0.5,-0.48283,0.00024,18.47942]
[1777858119789,35.14,78549.12,0.5,-0.48384,0.00024,18.48039]
[1777858124824,35.14,78546.45,0.5,-0.48449,0.00024,18.48097]
[1777858129858,35.14,78546.06,0.5,-0.48458,0.00024,18.48105]
[1777858134893,35.14,78545.74,0.5,-0.48466,0.00024,18.48111]
[1777858139928,35.15,78545.24,0.5,-0.48479,0.00024,18.48121]
[1777858144964,35.15,78546.73,0.5,-0.48442,0.00024,18.48091]
[1777858148068,35.14,78553.65,0.5,-0.48273,0.00024,18.47931]
[1777858150001,35.14,78563.25,0.5,-0.48038,0.00024,18.47653]
[1777858151809,35.14,78565.76,0.5,-0.47977,0.00024,18.4757]
[1777858151829,35.14,78565.76,0.5,-0.47977,0.00024,18.4757]
[1777858154057,35.14,78563.38,0.5,-0.48035,0.00024,18.47648]
[1777858154082,35.14,78563.49,0.5,-0.48032,0.00024,18.47645]
[1777858160070,35.13,78563.36,0.5,-0.48035,0.00024,18.47649]
[1777858165105,35.13,78566.77,0.5,-0.47952,0.00024,18.47534]
[1777858165904,35.13,78566.77,0.5,-0.47952,0.00024,18.47534]
[1777858166098,35.13,78566.77,0.5,-0.47952,0.00024,18.47534]
[1777858166703,35.13,78567.34,0.5,-0.47938,0.00024,18.47514]
[1777858166768,35.13,78567.34,0.5,-0.47938,0.00024,18.47514]
[1777858167018,35.13,78567.34,0.5,-0.47938,0.00024,18.47514]
[1777858167068,35.13,78567.34,0.5,-0.47938,0.00024,18.47514]
[1777858167119,35.13,78575.05,0.5,-0.47749,0.00024,18.47223]
[1777858167365,35.13,78575.05,0.5,-0.47749,0.00024,18.47223]
[1777858168126,35.13,78582.82,0.5,-0.47559,0.00024,18.46887]
[1777858169132,35.14,78594.8,0.5,-0.47267,0.00024,18.46289]
[1777858170355,35.14,78594.89,0.5,-0.47265,0.00024,18.46284]
[1777858170366,35.14,78594.89,0.5,-0.47265,0.00024,18.46284]
[1777858170682,35.15,78591.4,0.5,-0.4735,0.00024,18.4647]
[1777858172260,35.14,78579.82,0.5,-0.47633,0.00024,18.46517]
[1777858174333,35.14,78578.99,0.5,-0.47653,0.00024,18.46553]
[1777858176398,35.14,78578.99,0.5,-0.47653,0.00024,18.46553]
[1777858176482,35.14,78578.99,0.5,-0.47653,0.00024,18.46553]
[1777858176546,35.14,78578.99,0.5,-0.47653,0.00024,18.46553]
[1777858176581,35.14,78578.99,0.5,-0.47653,0.00024,18.46553]
[1777858176779,35.14,78578.99,0.5,-0.47653,0.00024,18.46553]
[1777858176820,35.14,78578.99,0.5,-0.47653,0.00024,18.46553]
[1777858176971,35.14,78578.99,0.5,-0.47653,0.00024,18.46553]
[1777858176999,35.14,78578.99,0.5,-0.47653,0.00024,18.46553]
[1777858177072,35.14,78579.63,0.5,-0.47637,0.00024,18.46526]
[1777858177197,35.14,78579.63,0.5,-0.47637,0.00024,18.46526]
[1777858177237,35.14,78579.63,0.5,-0.47637,0.00024,18.46526]
[1777858177421,35.14,78579.63,0.5,-0.47637,0.00024,18.46526]
[1777858177447,35.14,78579.63,0.5,-0.47637,0.00024,18.46526]
[1777858177671,35.14,78579.63,0.5,-0.47637,0.00024,18.46526]
[1777858177689,35.14,78579.63,0.5,-0.47637,0.00024,18.46526]
[1777858177871,35.14,78579.63,0.5,-0.47637,0.00024,18.46526]
[1777858177896,35.14,78579.63,0.5,-0.47637,0.00024,18.46526]
[1777858177908,35.14,78579.63,0.5,-0.47637,0.00024,18.46526]
[1777858177972,35.14,78577.99,0.5,-0.47677,0.00024,18.46596]
[1777858181619,35.15,78582.43,0.5,-0.47569,0.00024,18.46401]
[1777858187263,35.16,78583.71,0.5,-0.47538,0.00024,18.46343]
[1777858189899,35.16,78585.5,0.5,-0.47494,0.00024,18.46259]
[1777858189923,35.16,78585.5,0.5,-0.47494,0.00024,18.46259]
[1777858190623,35.15,78587.92,0.5,-0.47435,0.00024,18.46141]
[1777858190720,35.15,78590.2,0.5,-0.47379,0.00024,18.46027]
[1777858194365,35.15,78594.5,0.5,-0.47274,0.00024,18.45801]
[1777858200355,35.15,78594.48,0.5,-0.47275,0.00024,18.45801]
[1777858204438,35.15,78586.95,0.5,-0.47459,0.00024,18.46188]
[1777858208079,35.15,78588.48,0.5,-0.47421,0.00024,18.46113]
[1777858208119,35.15,78588.48,0.5,-0.47421,0.00024,18.46113]
[1777858208127,35.15,78596.85,0.5,-0.47217,0.00024,18.45672]
[1777858208386,35.15,78596.85,0.5,-0.47217,0.00024,18.45672]
[1777858208488,35.15,78600.07,0.5,-0.47138,0.00024,18.45489]
[1777858210017,35.15,78600.07,0.5,-0.47138,0.00024,18.45489]
[1777858210056,35.15,78624.8,0.5,-0.46535,0.00024,18.43848]
[1777858210482,35.15,78624.8,0.5,-0.46535,0.00024,18.43848]
[1777858210972,35.15,78624.8,0.5,-0.46535,0.00024,18.43848]
[1777858210981,35.15,78643.75,0.5,-0.46073,0.00024,18.42305]
[1777858211454,35.15,78643.75,0.5,-0.46073,0.00024,18.42305]
[1777858211683,35.15,78643.75,0.5,-0.46073,0.00024,18.42305]
[1777858211942,35.15,78644.75,0.5,-0.46049,0.00024,18.42218]
[1777858212300,35.15,78644.75,0.5,-0.46049,0.00024,18.42218]
[1777858213143,35.15,78644.75,0.5,-0.46049,0.00024,18.42218]
[1777858212464,35.15,78644.75,0.5,-0.46049,0.00024,18.42218]
[1777858213260,35.15,78644.75,0.5,-0.46049,0.00024,18.42218]
[1777858213951,35.15,78644.75,0.5,-0.46049,0.00024,18.42218]
[1777858214070,35.15,78644.75,0.5,-0.46049,0.00024,18.42218]
[1777858214143,35.15,78647.91,0.5,-0.45972,0.00024,18.41934]
[1777858214518,35.15,78663.61,0.5,-0.4559,0.00024,18.40424]
[1777858215478,35.15,78671.41,0.5,-0.45401,0.00024,18.3961]
[1777858217486,35.15,78674.26,0.5,-0.45332,0.00024,18.39304]
[1777858219128,35.15,78674.26,0.5,-0.45332,0.00024,18.39304]
[1777858219166,35.15,78674.26,0.5,-0.45332,0.00024,18.39304]
[1777858220110,35.15,78673.04,0.5,-0.45361,0.00024,18.39436]
[1777858220200,35.15,78669.94,0.5,-0.45437,0.00024,18.3977]
[1777858220450,35.15,78669.94,0.5,-0.45437,0.00024,18.3977]
[1777858220501,35.15,78669.94,0.5,-0.45437,0.00024,18.3977]
[1777858220573,35.15,78680.44,0.5,-0.45182,0.00024,18.38621]
[1777858222709,35.15,78687.35,0.5,-0.45015,0.00024,18.37824]
[1777858224177,35.16,78681.35,0.5,-0.45161,0.00024,18.38524]
[1777858225066,35.16,78681.35,0.5,-0.45161,0.00024,18.38524]
[1777858225136,35.16,78682.18,0.5,-0.45141,0.00024,18.38429]
[1777858226547,35.16,78670.57,0.5,-0.45423,0.00024,18.3971]
[1777858227556,35.16,78665.03,0.5,-0.45557,0.00024,18.40288]
[1777858228904,35.16,78665.03,0.5,-0.45557,0.00024,18.40288]
[1777858229194,35.17,78664.88,0.5,-0.45561,0.00024,18.40304]
[1777858229978,35.17,78664.88,0.5,-0.45561,0.00024,18.40304]
[1777858230013,35.17,78664.88,0.5,-0.45561,0.00024,18.40304]
[1777858230114,35.17,78664.83,0.5,-0.45563,0.00024,18.4031]
[1777858231071,35.17,78664.83,0.5,-0.45563,0.00024,18.4031]
[1777858231084,35.17,78664.83,0.5,-0.45563,0.00024,18.4031]
[1777858231128,35.17,78673.81,0.5,-0.45344,0.00024,18.38856]
[1777858232195,35.17,78678.37,0.5,-0.45233,0.00024,18.38355]
[1777858232275,35.17,78678.37,0.5,-0.45233,0.00024,18.38355]
[1777858232303,35.17,78678.37,0.5,-0.45233,0.00024,18.38355]
[1777858232590,35.17,78678.37,0.5,-0.45233,0.00024,18.38355]
[1777858233383,35.17,78678.37,0.5,-0.45233,0.00024,18.38355]
[1777858233420,35.17,78678.37,0.5,-0.45233,0.00024,18.38355]
[1777858233599,35.17,78682.47,0.5,-0.45134,0.00024,18.37892]
[1777858234599,35.17,78682.47,0.5,-0.45134,0.00024,18.37892]
[1777858234617,35.17,78682.47,0.5,-0.45134,0.00024,18.37892]
[1777858235143,35.17,78688.31,0.5,-0.44992,0.00024,18.37213]
[1777858235800,35.17,78688.31,0.5,-0.44992,0.00024,18.37213]
[1777858235850,35.17,78688.31,0.5,-0.44992,0.00024,18.37213]
[1777858235876,35.17,78688.31,0.5,-0.44992,0.00024,18.37213]
[1777858236071,35.18,78689.62,0.5,-0.44962,0.00024,18.37065]
[1777858238088,35.19,78694.36,0.5,-0.44848,0.00024,18.36503]
[1777858239177,35.19,78694.36,0.5,-0.44848,0.00024,18.36503]
[1777858239217,35.2,78694.36,0.5,-0.44849,0.00024,18.36504]
[1777858239851,35.2,78694.36,0.5,-0.44849,0.00024,18.36504]
[1777858239867,35.2,78694.36,0.5,-0.44849,0.00024,18.36504]
[1777858239926,35.2,78695.35,0.5,-0.44825,0.00024,18.36383]
[1777858245689,35.19,78694.67,0.5,-0.4484,0.00024,18.36461]
[1777858249110,35.19,78696.19,0.5,-0.44803,0.00024,18.36275]
[1777858249146,35.19,78696.19,0.5,-0.44803,0.00024,18.36275]
[1777858249602,35.19,78697.42,0.5,-0.44774,0.00024,18.36122]
[1777858249656,35.19,78697.42,0.5,-0.44774,0.00024,18.36122]
[1777858249867,35.19,78697.42,0.5,-0.44774,0.00024,18.36122]
[1777858250203,35.19,78698.32,0.5,-0.44752,0.00024,18.3601]
[1777858250602,35.19,78698.32,0.5,-0.44752,0.00024,18.3601]
[1777858250850,35.19,78698.32,0.5,-0.44752,0.00024,18.3601]
[1777858251133,35.19,78698.32,0.5,-0.44752,0.00024,18.3601]
[1777858251203,35.19,78698.32,0.5,-0.44752,0.00024,18.3601]
[1777858251160,35.19,78733.08,0.5,-0.43912,0.00024,18.31259]
[1777858251406,35.19,78733.08,0.5,-0.43912,0.00024,18.31259]
[1777858251414,35.19,78733.08,0.5,-0.43912,0.00024,18.31259]
[1777858251649,35.19,78733.08,0.5,-0.43912,0.00024,18.31259]
[1777858251703,35.19,78733.08,0.5,-0.43912,0.00024,18.31259]
[1777858251884,35.19,78733.08,0.5,-0.43912,0.00024,18.31259]
[1777858252038,35.19,78738.98,0.5,-0.43769,0.00024,18.30371]
[1777858253757,35.21,78740.61,0.5,-0.43734,0.00024,18.3015]
[1777858255211,35.21,78740.61,0.5,-0.43734,0.00024,18.3015]
[1777858255283,35.23,78738.32,0.5,-0.43791,0.00024,18.30512]
[1777858256142,35.23,78738.32,0.5,-0.43791,0.00024,18.30512]
[1777858256178,35.24,78749.04,0.5,-0.43535,0.00024,18.28861]
[1777858256240,35.24,78749.04,0.5,-0.43535,0.00024,18.28861]
[1777858256883,35.24,78749.04,0.5,-0.43535,0.00024,18.28861]
[1777858256926,35.24,78749.04,0.5,-0.43535,0.00024,18.28861]
[1777858257019,35.24,78749.04,0.5,-0.43535,0.00024,18.28861]
[1777858257077,35.24,78749.04,0.5,-0.43535,0.00024,18.28861]
[1777858257213,35.24,78762.29,0.5,-0.43216,0.00024,18.26702]
[1777858258788,35.24,78768.84,0.5,-0.43059,0.00024,18.25588]
[1777858259673,35.24,78768.84,0.5,-0.43059,0.00024,18.25588]
[1777858259825,35.24,78768.84,0.5,-0.43059,0.00024,18.25588]
[1777858259874,35.24,78768.84,0.5,-0.43059,0.00024,18.25588]
[1777858259901,35.24,78768.84,0.5,-0.43059,0.00024,18.25588]
[1777858259907,35.24,78768.84,0.5,-0.43059,0.00024,18.25588]
[1777858259980,35.24,78767.33,0.5,-0.43096,0.00024,18.25855]
[1777858260534,35.24,78767.33,0.5,-0.43096,0.00024,18.25855]
[1777858260571,35.24,78767.33,0.5,-0.43096,0.00024,18.25855]
[1777858260806,35.25,78767.33,0.5,-0.43097,0.00024,18.25861]
[1777858261353,35.25,78767.33,0.5,-0.43097,0.00024,18.25861]
[1777858261386,35.25,78767.33,0.5,-0.43097,0.00024,18.25861]
[1777858261752,35.25,78767.33,0.5,-0.43097,0.00024,18.25861]
[1777858261783,35.25,78767.33,0.5,-0.43097,0.00024,18.25861]
[1777858262106,35.25,78767.33,0.5,-0.43097,0.00024,18.25861]
[1777858262119,35.25,78767.33,0.5,-0.43097,0.00024,18.25861]
[1777858262187,35.25,78767.08,0.5,-0.43103,0.00024,18.2591]
[1777858263119,35.25,78767.08,0.5,-0.43103,0.00024,18.2591]
[1777858263159,35.25,78781.02,0.5,-0.4277,0.00024,18.23475]
[1777858263306,35.25,78781.02,0.5,-0.4277,0.00024,18.23475]
[1777858264009,35.25,78781.02,0.5,-0.4277,0.00024,18.23475]
[1777858264056,35.25,78793.82,0.5,-0.42464,0.00024,18.2112]
[1777858264291,35.25,78793.82,0.5,-0.42464,0.00024,18.2112]
[1777858264618,35.25,78793.82,0.5,-0.42464,0.00024,18.2112]
[1777858264891,35.25,78807.96,0.5,-0.42126,0.00024,18.18392]
[1777858265542,35.25,78807.96,0.5,-0.42126,0.00024,18.18392]
[1777858265696,35.25,78807.96,0.5,-0.42126,0.00024,18.18392]
[1777858265847,35.25,78807.96,0.5,-0.42126,0.00024,18.18396]
[1777858266987,35.25,78807.96,0.5,-0.42126,0.00024,18.18396]
[1777858267073,35.25,78810.77,0.5,-0.42059,0.00024,18.17841]
[1777858267494,35.25,78810.77,0.5,-0.42059,0.00024,18.17841]
[1777858268054,35.26,78801.8,0.5,-0.42273,0.00024,18.19602]
[1777858270231,35.26,78793.24,0.5,-0.42478,0.00024,18.21237]
[1777858271028,35.26,78764.73,0.5,-0.43161,0.00024,18.26317]
[1777858271739,35.26,78764.73,0.5,-0.43161,0.00024,18.26317]
[1777858271754,35.26,78764.73,0.5,-0.43161,0.00024,18.26317]
[1777858272000,35.26,78764.73,0.5,-0.43161,0.00024,18.26317]
[1777858272013,35.26,78764.73,0.5,-0.43161,0.00024,18.26317]
[1777858272218,35.26,78764.73,0.5,-0.43161,0.00024,18.26317]
[1777858272060,35.27,78738.42,0.5,-0.43796,0.00024,18.30549]
[1777858272791,35.27,78738.42,0.5,-0.43796,0.00024,18.30549]
[1777858272873,35.27,78738.42,0.5,-0.43796,0.00024,18.30549]
[1777858272889,35.27,78738.42,0.5,-0.43796,0.00024,18.30549]
[1777858272951,35.27,78738.42,0.5,-0.43796,0.00024,18.30549]
[1777858272957,35.27,78738.42,0.5,-0.43796,0.00024,18.30549]
[1777858273005,35.27,78738.42,0.5,-0.43796,0.00024,18.30549]
[1777858273061,35.27,78738.42,0.5,-0.43796,0.00024,18.30549]
[1777858273177,35.3,78732.67,0.5,-0.43938,0.00024,18.31433]
[1777858273743,35.3,78732.67,0.5,-0.43938,0.00024,18.31433]
[1777858273766,35.3,78732.67,0.5,-0.43938,0.00024,18.31433]
[1777858274165,35.3,78732.67,0.5,-0.43938,0.00024,18.31433]
[1777858274183,35.3,78732.67,0.5,-0.43938,0.00024,18.31433]
[1777858274238,35.3,78734.02,0.5,-0.43905,0.00024,18.31235]
[1777858275006,35.3,78734.02,0.5,-0.43905,0.00024,18.31235]
[1777858275187,35.3,78734.02,0.5,-0.43905,0.00024,18.31235]
[1777858275241,35.3,78739.48,0.5,-0.43774,0.00024,18.30417]
[1777858275340,35.3,78739.48,0.5,-0.43774,0.00024,18.30417]
[1777858275686,35.3,78739.48,0.5,-0.43774,0.00024,18.30417]
[1777858276141,35.3,78739.48,0.5,-0.43774,0.00024,18.30417]
[1777858276184,35.3,78739.48,0.5,-0.43774,0.00024,18.30417]
[1777858276243,35.3,78757.39,0.5,-0.43344,0.00024,18.27596]
[1777858276999,35.3,78757.39,0.5,-0.43344,0.00024,18.27596]
[1777858277020,35.3,78757.39,0.5,-0.43344,0.00024,18.27596]
[1777858277187,35.3,78766.08,0.5,-0.43136,0.00024,18.26148]
[1777858278250,35.3,78764.96,0.5,-0.43163,0.00024,18.26337]
[1777858278468,35.3,78764.96,0.5,-0.43163,0.00024,18.26337]
[1777858278494,35.3,78764.96,0.5,-0.43163,0.00024,18.26337]
[1777858278942,35.3,78764.96,0.5,-0.43163,0.00024,18.26341]
[1777858279665,35.3,78764.96,0.5,-0.43163,0.00024,18.26341]
[1777858279693,35.3,78764.96,0.5,-0.43163,0.00024,18.26341]
[1777858279949,35.3,78764.84,0.5,-0.43166,0.00024,18.26361]
[1777858280359,35.3,78764.84,0.5,-0.43166,0.00024,18.26361]
[1777858281093,35.3,78764.84,0.5,-0.43166,0.00024,18.26361]
[1777858281124,35.3,78764.84,0.5,-0.43166,0.00024,18.26361]
[1777858281164,35.3,78772.2,0.5,-0.42989,0.00024,18.25095]
[1777858282269,35.29,78772.2,0.5,-0.42988,0.00024,18.25089]
[1777858282283,35.29,78772.2,0.5,-0.42988,0.00024,18.25089]
[1777858283154,35.29,78772.9,0.5,-0.42971,0.00024,18.24964]
[1777858287256,35.29,78778.39,0.5,-0.42839,0.00024,18.23998]
[1777858288193,35.29,78783.56,0.5,-0.42716,0.00024,18.23071]
[1777858289283,35.29,78783.61,0.5,-0.42714,0.00024,18.23062]
[1777858289352,35.29,78783.61,0.5,-0.42714,0.00024,18.23062]
[1777858290192,35.29,78793.67,0.5,-0.42474,0.00024,18.21208]
[1777858291173,35.29,78793.67,0.5,-0.42474,0.00024,18.21208]
[1777858291267,35.29,78795.94,0.5,-0.42418,0.00024,18.20265]
[1777858293277,35.29,78836.25,0.5,-0.41458,0.00024,18.12115]
[1777858293353,35.29,78836.25,0.5,-0.41458,0.00024,18.12115]
[1777858293908,35.29,78836.25,0.5,-0.41458,0.00024,18.12115]
[1777858294077,35.29,78836.25,0.5,-0.41458,0.00024,18.12118]
[1777858294934,35.29,78836.25,0.5,-0.41458,0.00024,18.12118]
[1777858295138,35.3,78864.56,0.5,-0.40788,0.00024,18.05774]
[1777858295435,35.3,78864.56,0.5,-0.40788,0.00024,18.05774]
[1777858295692,35.3,78864.56,0.5,-0.40788,0.00024,18.05774]
[1777858295855,35.3,78864.56,0.5,-0.40788,0.00024,18.05774]
[1777858296198,35.3,78864.56,0.5,-0.40788,0.00024,18.05774]
[1777858296210,35.3,78847.01,0.5,-0.41204,0.00024,18.09777]
[1777858296436,35.3,78847.01,0.5,-0.41204,0.00024,18.09777]
[1777858297093,35.3,78847.01,0.5,-0.41204,0.00024,18.09777]
[1777858298097,35.3,78839.26,0.5,-0.41389,0.00024,18.11488]
[1777858298612,35.3,78839.26,0.5,-0.41389,0.00024,18.11488]
[1777858298978,35.3,78839.26,0.5,-0.41389,0.00024,18.11488]
[1777858298990,35.3,78839.26,0.5,-0.41389,0.00024,18.11488]
[1777858298995,35.3,78839.26,0.5,-0.41389,0.00024,18.11488]
[1777858299106,35.3,78839.26,0.5,-0.41389,0.00024,18.11488]
[1777858299165,35.31,78856.47,0.5,-0.40984,0.00024,18.07685]
[1777858301119,35.32,78863.48,0.5,-0.40818,0.00024,18.06079]
[1777858301921,35.32,78863.48,0.5,-0.40818,0.00024,18.06079]
[1777858301969,35.32,78863.48,0.5,-0.40818,0.00024,18.06079]
[1777858301980,35.32,78863.48,0.5,-0.40818,0.00024,18.06079]
[1777858302125,35.32,78865.48,0.5,-0.40771,0.00024,18.05616]
[1777858302408,35.32,78865.48,0.5,-0.40771,0.00024,18.05616]
[1777858302445,35.32,78865.48,0.5,-0.40771,0.00024,18.05616]
[1777858303144,35.32,78865.48,0.5,-0.40771,0.00024,18.05616]
[1777858303157,35.32,78865.48,0.5,-0.40771,0.00024,18.05616]
[1777858303202,35.32,78870.9,0.5,-0.40643,0.00024,18.04339]
[1777858304220,35.32,78914.15,0.5,-0.39626,0.00023,17.93493]
[1777858304517,35.32,78914.15,0.5,-0.39626,0.00023,17.93493]
[1777858304788,35.32,78914.15,0.5,-0.39626,0.00023,17.93493]
[1777858305119,35.32,78914.15,0.5,-0.39626,0.00023,17.93493]
[1777858305213,35.32,78919.46,0.5,-0.39503,0.00023,17.92099]
[1777858305350,35.32,78919.46,0.5,-0.39503,0.00023,17.92099]
[1777858305490,35.32,78919.46,0.5,-0.39503,0.00023,17.92099]
[1777858305495,35.32,78919.46,0.5,-0.39503,0.00023,17.92099]
[1777858305874,35.32,78919.46,0.5,-0.39503,0.00023,17.92099]
[1777858305941,35.32,78919.46,0.5,-0.39503,0.00023,17.92099]
[1777858306380,35.33,78919.46,0.5,-0.39505,0.00023,17.92127]
[1777858306434,35.33,78919.46,0.5,-0.39505,0.00023,17.92127]
[1777858307170,35.34,78917.17,0.5,-0.3956,0.00023,17.92761]
[1777858307810,35.34,78917.17,0.5,-0.3956,0.00023,17.92761]
[1777858308177,35.35,78920.89,0.5,-0.39476,0.00023,17.91796]
[1777858308512,35.35,78920.89,0.5,-0.39476,0.00023,17.91796]
[1777858309184,35.35,78918.97,0.5,-0.39521,0.00023,17.92312]
[1777858309366,35.35,78918.97,0.5,-0.39521,0.00023,17.92312]
[1777858309427,35.35,78918.97,0.5,-0.39521,0.00023,17.92312]
[1777858309974,35.35,78918.97,0.5,-0.39521,0.00023,17.92312]
[1777858309994,35.35,78918.97,0.5,-0.39521,0.00023,17.92312]
[1777858310431,35.36,78921.98,0.5,-0.39453,0.00023,17.91537]
[1777858310454,35.36,78921.98,0.5,-0.39453,0.00023,17.91537]
[1777858310474,35.36,78921.98,0.5,-0.39453,0.00023,17.91537]
[1777858311202,35.37,78926.95,0.5,-0.3934,0.00023,17.90232]
[1777858311837,35.37,78926.95,0.5,-0.3934,0.00023,17.90232]
[1777858311871,35.37,78926.95,0.5,-0.3934,0.00023,17.90232]
[1777858312209,35.38,78936.4,0.5,-0.39123,0.00023,17.87692]
[1777858312536,35.38,78936.4,0.5,-0.39123,0.00023,17.87692]
[1777858312562,35.38,78936.4,0.5,-0.39123,0.00023,17.87692]
[1777858312861,35.38,78936.4,0.5,-0.39123,0.00023,17.87692]
[1777858313022,35.38,78936.4,0.5,-0.39123,0.00023,17.87692]
[1777858313106,35.38,78936.4,0.5,-0.39123,0.00023,17.87692]
[1777858313143,35.38,78936.4,0.5,-0.39123,0.00023,17.87692]
[1777858313223,35.4,78939.55,0.5,-0.39054,0.00023,17.86873]
[1777858313433,35.4,78939.55,0.5,-0.39054,0.00023,17.86873]
[1777858313527,35.4,78939.55,0.5,-0.39054,0.00023,17.86873]
[1777858313640,35.4,78939.55,0.5,-0.39054,0.00023,17.86873]
[1777858313665,35.4,78939.55,0.5,-0.39054,0.00023,17.86873]
[1777858313751,35.4,78939.55,0.5,-0.39054,0.00023,17.86873]
[1777858313877,35.4,78939.55,0.5,-0.39054,0.00023,17.86873]
[1777858313963,35.4,78939.55,0.5,-0.39054,0.00023,17.86873]
[1777858314160,35.4,78939.55,0.5,-0.39054,0.00023,17.86873]
[1777858314234,35.41,78901.22,0.5,-0.39953,0.00023,17.9714]
[1777858314919,35.41,78901.22,0.5,-0.39953,0.00023,17.9714]
[1777858314943,35.41,78901.22,0.5,-0.39953,0.00023,17.9714]
[1777858315101,35.41,78901.22,0.5,-0.39953,0.00023,17.9714]
[1777858315133,35.41,78901.22,0.5,-0.39953,0.00023,17.9714]
[1777858315236,35.41,78906.55,0.5,-0.39828,0.00023,17.95772]
[1777858315448,35.41,78906.55,0.5,-0.39828,0.00023,17.95772]
[1777858315468,35.41,78906.55,0.5,-0.39828,0.00023,17.95772]
[1777858315478,35.41,78906.55,0.5,-0.39828,0.00023,17.95772]
[1777858315588,35.41,78906.55,0.5,-0.39828,0.00023,17.95772]
[1777858315600,35.41,78906.55,0.5,-0.39828,0.00023,17.95772]
[1777858315662,35.41,78906.55,0.5,-0.39828,0.00023,17.95772]
[1777858315779,35.41,78906.55,0.5,-0.39828,0.00023,17.95772]
[1777858315818,35.41,78906.55,0.5,-0.39828,0.00023,17.95772]
[1777858315844,35.41,78906.55,0.5,-0.39828,0.00023,17.95772]
[1777858315919,35.41,78906.55,0.5,-0.39828,0.00023,17.95772]
[1777858316013,35.41,78906.55,0.5,-0.39828,0.00023,17.95772]
[1777858316062,35.41,78906.55,0.5,-0.39828,0.00023,17.95772]
[1777858316239,35.41,78906.55,0.5,-0.39828,0.00023,17.95773]
[1777858316452,35.41,78906.55,0.5,-0.39828,0.00023,17.95773]
[1777858316935,35.41,78906.55,0.5,-0.39828,0.00023,17.95773]
[1777858317131,35.41,78906.55,0.5,-0.39828,0.00023,17.95773]
[1777858317248,35.42,78930.64,0.5,-0.39268,0.00023,17.89413]
[1777858317602,35.42,78930.64,0.5,-0.39268,0.00023,17.89413]
[1777858318305,35.42,78931.92,0.5,-0.39238,0.00023,17.89067]
[1777858318637,35.42,78931.92,0.5,-0.39238,0.00023,17.89067]
[1777858318680,35.42,78931.92,0.5,-0.39238,0.00023,17.89067]
[1777858319422,35.43,78931.92,0.5,-0.39242,0.00023,17.89109]
[1777858319449,35.43,78931.92,0.5,-0.39242,0.00023,17.89109]
[1777858320270,35.45,78933.58,0.5,-0.39207,0.00023,17.88698]
[1777858321977,35.45,78932.25,0.5,-0.39238,0.00023,17.89067]
[1777858322283,35.45,78933.8,0.5,-0.39202,0.00023,17.88646]
[1777858323868,35.46,78937.38,0.5,-0.39123,0.00023,17.8771]
[1777858323884,35.46,78937.38,0.5,-0.39123,0.00023,17.8771]
[1777858325304,35.49,78943.02,0.5,-0.39,0.00023,17.86247]
[1777858325353,35.49,78943.02,0.5,-0.39,0.00023,17.86247]
[1777858325379,35.49,78943.02,0.5,-0.39,0.00023,17.86247]
[1777858326177,35.49,78943.02,0.5,-0.39,0.00023,17.86247]
[1777858326311,35.51,78939.07,0.5,-0.39095,0.00023,17.87396]
[1777858329871,35.51,78937.36,0.5,-0.39136,0.00023,17.87883]
[1777858329901,35.51,78937.36,0.5,-0.39136,0.00023,17.87883]
[1777858329924,35.51,78937.36,0.5,-0.39136,0.00023,17.87883]
[1777858329942,35.51,78934.55,0.5,-0.39201,0.00023,17.88655]
[1777858331217,35.51,78934.55,0.5,-0.39201,0.00023,17.88655]
[1777858331233,35.51,78934.55,0.5,-0.39201,0.00023,17.88655]
[1777858331603,35.51,78932.45,0.5,-0.39251,0.00023,17.89237]
[1777858331616,35.51,78932.45,0.5,-0.39251,0.00023,17.89237]
[1777858331695,35.51,78933.12,0.5,-0.39235,0.00023,17.89054]
[1777858332379,35.51,78933.12,0.5,-0.39235,0.00023,17.89054]
[1777858332684,35.51,78933.12,0.5,-0.39235,0.00023,17.89054]
[1777858333023,35.51,78933.12,0.5,-0.39235,0.00023,17.89054]
[1777858333053,35.51,78933.12,0.5,-0.39235,0.00023,17.89054]
[1777858333060,35.51,78933.12,0.5,-0.39235,0.00023,17.89054]
[1777858333064,35.52,78932.51,0.5,-0.3925,0.00023,17.89228]
[1777858333432,35.52,78932.51,0.5,-0.3925,0.00023,17.89228]
[1777858333842,35.52,78922.91,0.5,-0.39474,0.00023,17.91817]
[1777858334497,35.52,78922.91,0.5,-0.39474,0.00023,17.91817]
[1777858334516,35.52,78922.91,0.5,-0.39474,0.00023,17.91817]
[1777858334600,35.52,78922.91,0.5,-0.39474,0.00023,17.91817]
[1777858334616,35.52,78922.91,0.5,-0.39474,0.00023,17.91817]
[1777858334689,35.52,78922.91,0.5,-0.39474,0.00023,17.91817]
[1777858334842,35.52,78922.91,0.5,-0.39474,0.00023,17.91817]
[1777858334871,35.52,78922.91,0.5,-0.39474,0.00023,17.91817]
[1777858335180,35.52,78914.85,0.5,-0.39662,0.00023,17.9395]
[1777858335431,35.52,78905.51,0.5,-0.3988,0.00023,17.96368]
[1777858338990,35.52,78905.04,0.5,-0.39891,0.00023,17.96488]
[1777858339001,35.52,78905.04,0.5,-0.39891,0.00023,17.96488]
[1777858339310,35.52,78905.59,0.5,-0.39878,0.00023,17.96348]
[1777858339367,35.52,78905.59,0.5,-0.39878,0.00023,17.96348]
[1777858339449,35.52,78905.59,0.5,-0.39878,0.00023,17.96348]
[1777858339532,35.52,78905.59,0.5,-0.39878,0.00023,17.96348]
[1777858339568,35.52,78905.59,0.5,-0.39878,0.00023,17.96348]
[1777858339654,35.52,78905.59,0.5,-0.39878,0.00023,17.96348]
[1777858339730,35.52,78905.59,0.5,-0.39878,0.00023,17.96348]
[1777858339905,35.52,78905.59,0.5,-0.39878,0.00023,17.96348]
[1777858339991,35.52,78905.57,0.5,-0.39878,0.00023,17.96353]
[1777858340760,35.52,78905.57,0.5,-0.39878,0.00023,17.96353]
[1777858340823,35.52,78922.68,0.5,-0.39479,0.00023,17.91882]
[1777858341551,35.52,78922.68,0.5,-0.39479,0.00023,17.91882]
[1777858341559,35.52,78922.68,0.5,-0.39479,0.00023,17.91882]
[1777858341565,35.52,78922.68,0.5,-0.39479,0.00023,17.91882]
[1777858341569,35.52,78923.49,0.5,-0.39461,0.00023,17.91669]
[1777858342703,35.52,78923.49,0.5,-0.39461,0.00023,17.91669]
[1777858343107,35.52,78923.49,0.5,-0.39461,0.00023,17.91669]
[1777858343134,35.52,78923.49,0.5,-0.39461,0.00023,17.91669]
[1777858343170,35.52,78924.98,0.5,-0.39426,0.00023,17.91276]
[1777858344031,35.52,78924.98,0.5,-0.39426,0.00023,17.91276]
[1777858344045,35.52,78924.98,0.5,-0.39426,0.00023,17.91276]
[1777858344129,35.52,78938.04,0.5,-0.39123,0.00023,17.8773]
[1777858345595,35.54,78939.06,0.5,-0.39104,0.00023,17.87501]
[1777858345940,35.54,78940.43,0.5,-0.39072,0.00023,17.87122]
[1777858347132,35.56,78945.51,0.5,-0.38962,0.00023,17.8581]
[1777858348246,35.56,78945.51,0.5,-0.38962,0.00023,17.8581]
[1777858348289,35.56,78945.51,0.5,-0.38962,0.00023,17.8581]
[1777858348290,35.58,78946.8,0.5,-0.38936,0.00023,17.85505]
[1777858349040,35.58,78946.8,0.5,-0.38936,0.00023,17.85505]
[1777858349061,35.58,78946.8,0.5,-0.38936,0.00023,17.85505]
[1777858349072,35.58,78946.8,0.5,-0.38936,0.00023,17.85505]
[1777858349141,35.6,78948.85,0.5,-0.38893,0.00023,17.84988]
[1777858349669,35.6,78948.85,0.5,-0.38893,0.00023,17.84988]
[1777858349709,35.6,78948.85,0.5,-0.38893,0.00023,17.84988]
[1777858350478,35.6,78949.02,0.5,-0.38889,0.00023,17.8494]
[1777858350579,35.6,78948.91,0.5,-0.38892,0.00023,17.84977]
[1777858352028,35.6,78948.91,0.5,-0.38892,0.00023,17.84977]
[1777858352243,35.6,78948.91,0.5,-0.38892,0.00023,17.84977]
[1777858352297,35.6,78949.38,0.5,-0.3888,0.00023,17.84332]
[1777858352959,35.6,78949.38,0.5,-0.3888,0.00023,17.84332]
[1777858353186,35.6,78949.38,0.5,-0.3888,0.00023,17.84332]
[1777858353236,35.61,78971.39,0.5,-0.38373,0.00023,17.78016]
[1777858353826,35.61,78982.41,0.5,-0.3812,0.00023,17.74734]
[1777858355095,35.61,78982.41,0.5,-0.3812,0.00023,17.74734]
[1777858355196,35.63,78988.91,0.5,-0.37978,0.00023,17.72872]
[1777858356123,35.63,78988.91,0.5,-0.37978,0.00023,17.72872]
[1777858356149,35.63,78988.91,0.5,-0.37978,0.00023,17.72872]
[1777858356224,35.65,78993.5,0.5,-0.37878,0.00023,17.71536]
[1777858356858,35.65,78993.5,0.5,-0.37878,0.00023,17.71536]
[1777858356867,35.65,78993.5,0.5,-0.37878,0.00023,17.71536]
[1777858356935,35.65,78993.5,0.5,-0.37878,0.00023,17.71536]
[1777858356994,35.65,78993.5,0.5,-0.37878,0.00023,17.71536]
[1777858357208,35.65,78993.5,0.5,-0.37878,0.00023,17.71536]
[1777858357245,35.64,78996.43,0.5,-0.37809,0.00023,17.70608]
[1777858358270,35.64,79008.66,0.5,-0.37529,0.00023,17.66785]
[1777858358592,35.64,79008.66,0.5,-0.37529,0.00023,17.66785]
[1777858358968,35.64,79013.41,0.5,-0.3742,0.00023,17.65278]
[1777858359574,35.64,79013.41,0.5,-0.3742,0.00023,17.65278]
[1777858360107,35.64,79013.41,0.5,-0.3742,0.00023,17.65278]
[1777858360178,35.64,79012.81,0.5,-0.37435,0.00023,17.65481]
[1777858361042,35.64,79012.81,0.5,-0.37435,0.00023,17.65481]
[1777858361089,35.64,79012.81,0.5,-0.37435,0.00023,17.65481]
[1777858361112,35.64,79010.11,0.5,-0.37496,0.00023,17.66339]
[1777858362079,35.64,79010.11,0.5,-0.37496,0.00023,17.66339]
[1777858362113,35.64,79010.11,0.5,-0.37496,0.00023,17.66339]
[1777858362203,35.64,79010.11,0.5,-0.37496,0.00023,17.66339]
[1777858362269,35.64,79010.11,0.5,-0.37496,0.00023,17.66339]
[1777858362307,35.65,79018.22,0.5,-0.37312,0.00023,17.63767]
[1777858362398,35.65,79018.22,0.5,-0.37312,0.00023,17.63767]
[1777858362712,35.65,79018.22,0.5,-0.37312,0.00023,17.63767]
[1777858362793,35.65,79018.22,0.5,-0.37312,0.00023,17.63767]
[1777858362807,35.65,79018.22,0.5,-0.37312,0.00023,17.63767]
[1777858362920,35.65,79018.22,0.5,-0.37312,0.00023,17.63767]
[1777858363010,35.65,79018.22,0.5,-0.37312,0.00023,17.63767]
[1777858363135,35.65,79018.22,0.5,-0.37312,0.00023,17.63767]
[1777858363229,35.65,79018.22,0.5,-0.37312,0.00023,17.63767]
[1777858363234,35.65,79025.7,0.5,-0.37142,0.00023,17.61347]
[1777858363412,35.65,79025.7,0.5,-0.37142,0.00023,17.61347]
[1777858364037,35.65,79025.7,0.5,-0.37142,0.00023,17.61347]
[1777858364168,35.65,79025.7,0.5,-0.37142,0.00023,17.61347]
[1777858364184,35.65,79025.7,0.5,-0.37142,0.00023,17.61347]
[1777858364223,35.65,79025.7,0.5,-0.37142,0.00023,17.61347]
[1777858364321,35.65,79025.7,0.5,-0.37142,0.00023,17.61347]
[1777858364316,35.65,79048.33,0.5,-0.3663,0.00023,17.53865]
[1777858364477,35.65,79048.33,0.5,-0.3663,0.00023,17.53865]
[1777858364763,35.65,79048.33,0.5,-0.3663,0.00023,17.53865]
[1777858364789,35.65,79048.33,0.5,-0.3663,0.00023,17.53865]
[1777858364877,35.65,79048.33,0.5,-0.3663,0.00023,17.53865]
[1777858364936,35.65,79048.33,0.5,-0.3663,0.00023,17.53865]
[1777858365037,35.65,79048.33,0.5,-0.3663,0.00023,17.53865]
[1777858365150,35.65,79048.33,0.5,-0.3663,0.00023,17.53865]
[1777858365328,35.68,79035.22,0.5,-0.36936,0.00023,17.58388]
[1777858365434,35.68,79035.22,0.5,-0.36936,0.00023,17.58388]
[1777858365626,35.68,79035.22,0.5,-0.36936,0.00023,17.58388]
[1777858366112,35.68,79035.22,0.5,-0.36936,0.00023,17.58388]
[1777858366265,35.68,79025.48,0.5,-0.37159,0.00023,17.61604]
[1777858366987,35.68,79025.48,0.5,-0.37159,0.00023,17.61604]
[1777858367091,35.68,79025.48,0.5,-0.37159,0.00023,17.61604]
[1777858367181,35.69,79018.01,0.5,-0.3733,0.00023,17.64022]
[1777858367711,35.69,79018.01,0.5,-0.3733,0.00023,17.64022]
[1777858367827,35.69,79018.01,0.5,-0.3733,0.00023,17.64022]
[1777858368323,35.69,79018.01,0.5,-0.3733,0.00023,17.64022]
[1777858368155,35.69,79035.24,0.5,-0.36938,0.00023,17.58414]
[1777858368454,35.69,79035.24,0.5,-0.36938,0.00023,17.58414]
[1777858368532,35.69,79035.24,0.5,-0.36938,0.00023,17.58414]
[1777858368610,35.69,79035.24,0.5,-0.36938,0.00023,17.58414]
[1777858368661,35.69,79035.24,0.5,-0.36938,0.00023,17.58414]
[1777858369038,35.69,79035.24,0.5,-0.36938,0.00023,17.58414]
[1777858369114,35.69,79035.24,0.5,-0.36938,0.00023,17.58414]
[1777858369203,35.69,79071.01,0.5,-0.36132,0.00023,17.46286]
[1777858369575,35.69,79071.01,0.5,-0.36132,0.00023,17.46286]
[1777858369813,35.69,79071.01,0.5,-0.36132,0.00023,17.46286]
[1777858370018,35.69,79071.01,0.5,-0.36132,0.00023,17.46286]
[1777858370057,35.69,79071.01,0.5,-0.36132,0.00023,17.46286]
[1777858370135,35.69,79071.01,0.5,-0.36132,0.00023,17.46286]
[1777858370237,35.7,79085.43,0.5,-0.35809,0.00022,17.41191]
[1777858370546,35.7,79085.43,0.5,-0.35809,0.00022,17.41191]
[1777858370556,35.7,79085.43,0.5,-0.35809,0.00022,17.41191]
[1777858370706,35.7,79085.43,0.5,-0.35809,0.00022,17.41191]
[1777858371340,35.7,79097.34,0.5,-0.35543,0.00022,17.36902]
[1777858372780,35.71,79097.34,0.5,-0.35546,0.00022,17.36947]
[1777858372904,35.71,79097.34,0.5,-0.35546,0.00022,17.36947]
[1777858372964,35.71,79097.34,0.5,-0.35546,0.00022,17.36947]
[1777858373063,35.72,79105.39,0.5,-0.3537,0.00022,17.34068]
[1777858373738,35.72,79105.39,0.5,-0.3537,0.00022,17.34068]
[1777858373754,35.72,79105.39,0.5,-0.3537,0.00022,17.34068]
[1777858373788,35.72,79105.39,0.5,-0.3537,0.00022,17.34068]
[1777858373878,35.72,79105.39,0.5,-0.3537,0.00022,17.34068]
[1777858374258,35.72,79105.39,0.5,-0.3537,0.00022,17.34068]
[1777858374351,35.72,79105.39,0.5,-0.3537,0.00022,17.34068]
[1777858374347,35.73,79096.24,0.5,-0.35581,0.00022,17.37523]
[1777858374666,35.73,79096.24,0.5,-0.35581,0.00022,17.37523]
[1777858374752,35.73,79096.24,0.5,-0.35581,0.00022,17.37523]
[1777858374895,35.73,79096.24,0.5,-0.35581,0.00022,17.37523]
[1777858375097,35.75,79118.58,0.5,-0.35087,0.00022,17.29352]
[1777858376197,35.75,79118.58,0.5,-0.35087,0.00022,17.29352]
[1777858376227,35.75,79118.58,0.5,-0.35087,0.00022,17.29352]
[1777858376321,35.75,79134.02,0.5,-0.34746,0.00022,17.23522]
[1777858376622,35.75,79134.02,0.5,-0.34746,0.00022,17.23522]
[1777858377340,35.75,79134.02,0.5,-0.34746,0.00022,17.23522]
[1777858376984,35.75,79133.0,0.5,-0.34769,0.00022,17.23913]
[1777858377524,35.75,79133.0,0.5,-0.34769,0.00022,17.23913]
[1777858378493,35.75,79130.99,0.5,-0.34814,0.00022,17.24697]
[1777858379285,35.76,79134.86,0.5,-0.3473,0.00022,17.23244]
[1777858380108,35.76,79134.86,0.5,-0.3473,0.00022,17.23244]
[1777858380202,35.76,79134.86,0.5,-0.3473,0.00022,17.23244]
[1777858380324,35.76,79134.86,0.5,-0.3473,0.00022,17.23244]
[1777858380303,35.76,79132.75,0.5,-0.34777,0.00022,17.24052]
[1777858381028,35.76,79132.75,0.5,-0.34777,0.00022,17.24052]
[1777858381083,35.76,79132.75,0.5,-0.34777,0.00022,17.24052]
[1777858381105,35.76,79132.75,0.5,-0.34777,0.00022,17.24052]
[1777858381158,35.76,79132.75,0.5,-0.34777,0.00022,17.24052]
[1777858381362,35.76,79132.75,0.5,-0.34777,0.00022,17.24052]
[1777858381260,35.76,79126.79,0.5,-0.3491,0.00022,17.26338]
[1777858381610,35.76,79126.79,0.5,-0.3491,0.00022,17.26338]
[1777858381746,35.76,79126.79,0.5,-0.3491,0.00022,17.26338]
[1777858381796,35.76,79126.79,0.5,-0.3491,0.00022,17.26338]
[1777858381968,35.76,79126.79,0.5,-0.3491,0.00022,17.26338]
[1777858382194,35.76,79108.42,0.5,-0.35319,0.00022,17.33231]
[1777858382651,35.76,79108.42,0.5,-0.35319,0.00022,17.33231]
[1777858382848,35.76,79108.42,0.5,-0.35319,0.00022,17.33231]
[1777858383123,35.76,79108.42,0.5,-0.35319,0.00022,17.33231]
[1777858383309,35.76,79108.42,0.5,-0.35319,0.00022,17.33231]
[1777858383330,35.76,79108.42,0.5,-0.35319,0.00022,17.33231]
[1777858383375,35.76,79108.42,0.5,-0.35319,0.00022,17.33231]
[1777858383368,35.83,79097.28,0.5,-0.35593,0.00022,17.37753]
[1777858383872,35.83,79097.28,0.5,-0.35593,0.00022,17.37753]
[1777858383938,35.83,79097.28,0.5,-0.35593,0.00022,17.37753]
[1777858384032,35.83,79097.28,0.5,-0.35593,0.00022,17.37753]
[1777858384122,35.83,79097.28,0.5,-0.35593,0.00022,17.37753]
[1777858384316,35.83,79097.28,0.5,-0.35593,0.00022,17.37753]
[1777858384192,35.83,79109.41,0.5,-0.35323,0.00022,17.3332]
[1777858385091,35.83,79109.41,0.5,-0.35323,0.00022,17.3332]
[1777858385233,35.85,79128.73,0.5,-0.349,0.00022,17.26197]
[1777858385683,35.85,79128.73,0.5,-0.349,0.00022,17.26197]
[1777858385735,35.85,79128.73,0.5,-0.349,0.00022,17.26197]
[1777858385828,35.85,79128.73,0.5,-0.349,0.00022,17.26197]
[1777858386169,35.85,79128.73,0.5,-0.349,0.00022,17.26197]
[1777858386352,35.85,79128.73,0.5,-0.349,0.00022,17.26197]
[1777858386213,35.86,79118.92,0.5,-0.35124,0.00022,17.30006]
[1777858386444,35.86,79118.92,0.5,-0.35124,0.00022,17.30006]
[1777858386579,35.86,79118.92,0.5,-0.35124,0.00022,17.30006]
[1777858386622,35.86,79118.92,0.5,-0.35124,0.00022,17.30006]
[1777858386978,35.86,79118.92,0.5,-0.35124,0.00022,17.30006]
[1777858387020,35.86,79118.92,0.5,-0.35124,0.00022,17.30006]
[1777858387043,35.86,79118.92,0.5,-0.35124,0.00022,17.30006]
[1777858387350,35.86,79118.92,0.5,-0.35124,0.00022,17.30006]
[1777858387168,35.88,79106.45,0.5,-0.35407,0.00022,17.34733]
[1777858387630,35.88,79106.45,0.5,-0.35407,0.00022,17.34733]
[1777858388110,35.88,79106.45,0.5,-0.35407,0.00022,17.34733]
[1777858388401,35.93,79102.14,0.5,-0.3552,0.00022,17.36594]
[1777858388504,35.93,79102.14,0.5,-0.3552,0.00022,17.36594]
[1777858389081,35.93,79102.14,0.5,-0.3552,0.00022,17.36594]
[1777858389134,35.93,79102.14,0.5,-0.3552,0.00022,17.36594]
[1777858389167,35.93,79102.14,0.5,-0.3552,0.00022,17.36594]
[1777858389336,35.93,79099.18,0.5,-0.35585,0.00022,17.37666]
[1777858390511,35.96,79099.18,0.5,-0.35597,0.00022,17.37868]
[1777858390526,35.96,79099.18,0.5,-0.35597,0.00022,17.37868]
[1777858391304,35.96,79099.18,0.5,-0.35597,0.00022,17.37868]
[1777858391386,35.96,79099.18,0.5,-0.35597,0.00022,17.37868]
[1777858391356,36.02,79105.62,0.5,-0.35477,0.00022,17.35932]
[1777858391499,36.02,79105.62,0.5,-0.35477,0.00022,17.35932]
[1777858391529,36.02,79105.62,0.5,-0.35477,0.00022,17.35932]
[1777858391535,36.02,79105.62,0.5,-0.35477,0.00022,17.35932]
[1777858391600,36.02,79105.62,0.5,-0.35477,0.00022,17.35932]
[1777858392234,36.02,79105.62,0.5,-0.35477,0.00022,17.35932]
[1777858392252,36.02,79105.62,0.5,-0.35477,0.00022,17.35932]
[1777858392297,36.05,79107.54,0.5,-0.35443,0.00022,17.35381]
[1777858392749,36.05,79107.54,0.5,-0.35443,0.00022,17.35381]
[1777858392809,36.05,79107.54,0.5,-0.35443,0.00022,17.35381]
[1777858392971,36.05,79107.54,0.5,-0.35443,0.00022,17.35381]
[1777858393010,36.05,79107.54,0.5,-0.35443,0.00022,17.35381]
[1777858393172,36.05,79107.63,0.5,-0.35441,0.00022,17.35348]
[1777858393562,36.05,79107.63,0.5,-0.35441,0.00022,17.35348]
[1777858393978,36.05,79107.63,0.5,-0.35441,0.00022,17.35348]
[1777858394026,36.05,79107.63,0.5,-0.35441,0.00022,17.35348]
[1777858394391,36.11,79089.77,0.5,-0.3586,0.00022,17.42137]
[1777858394441,36.11,79089.77,0.5,-0.3586,0.00022,17.42137]
[1777858395278,36.11,79089.77,0.5,-0.3586,0.00022,17.42137]
[1777858395328,36.11,79089.77,0.5,-0.3586,0.00022,17.42137]
[1777858395379,36.13,79081.2,0.5,-0.36058,0.00022,17.45275]
[1777858396019,36.13,79081.2,0.5,-0.36058,0.00022,17.45275]
[1777858396047,36.13,79081.2,0.5,-0.36058,0.00022,17.45275]
[1777858396131,36.13,79082.51,0.5,-0.36029,0.00022,17.44819]
[1777858397152,36.13,79082.51,0.5,-0.36029,0.00022,17.44819]
[1777858397240,36.15,79067.4,0.5,-0.36372,0.00022,17.50126]
[1777858397476,36.15,79067.4,0.5,-0.36372,0.00022,17.50126]
[1777858397498,36.15,79067.4,0.5,-0.36372,0.00022,17.50126]
[1777858398187,36.15,79067.4,0.5,-0.36372,0.00022,17.50126]
[1777858398201,36.15,79067.4,0.5,-0.36372,0.00022,17.50126]
[1777858398348,36.15,79067.4,0.5,-0.36372,0.00022,17.50126]
[1777858398314,36.17,79061.21,0.5,-0.36516,0.00022,17.52323]
[1777858398451,36.17,79061.21,0.5,-0.36516,0.00022,17.52323]
[1777858398555,36.17,79061.21,0.5,-0.36516,0.00022,17.52323]
[1777858398824,36.17,79061.21,0.5,-0.36516,0.00022,17.52323]
[1777858398903,36.17,79061.21,0.5,-0.36516,0.00022,17.52323]
[1777858398955,36.17,79061.21,0.5,-0.36516,0.00022,17.52323]
[1777858399032,36.17,79061.21,0.5,-0.36516,0.00022,17.52323]
[1777858399188,36.17,79061.21,0.5,-0.36516,0.00022,17.52323]
[1777858399205,36.18,79037.8,0.5,-0.37043,0.00022,17.60101]
[1777858399444,36.18,79037.8,0.5,-0.37043,0.00022,17.60101]
[1777858399508,36.18,79037.8,0.5,-0.37043,0.00022,17.60101]
[1777858399980,36.18,79037.8,0.5,-0.37043,0.00022,17.60101]
[1777858400062,36.18,79037.8,0.5,-0.37043,0.00022,17.60101]
[1777858400156,36.19,79019.16,0.5,-0.37465,0.00022,17.66067]
[1777858400898,36.2,79019.16,0.5,-0.37465,0.00022,17.66077]
[1777858401479,36.2,79019.16,0.5,-0.37465,0.00022,17.66077]
[1777858401905,36.2,79023.78,0.5,-0.37362,0.00022,17.64634]
[1777858402431,36.2,79023.78,0.5,-0.37362,0.00022,17.64634]
[1777858402912,36.2,79026.12,0.5,-0.3731,0.00022,17.63903]
[1777858403579,36.2,79026.12,0.5,-0.3731,0.00022,17.63903]
[1777858404393,36.2,79025.16,0.5,-0.37332,0.00022,17.64222]
[1777858405128,36.2,79025.16,0.5,-0.37332,0.00022,17.64222]
[1777858405833,36.2,79028.35,0.5,-0.37261,0.00022,17.63213]
[1777858405844,36.2,79028.35,0.5,-0.37261,0.00022,17.63213]
[1777858405968,36.2,79022.11,0.5,-0.37401,0.00022,17.6519]
[1777858407595,36.21,79022.11,0.5,-0.37402,0.00022,17.65198]
[1777858407626,36.21,79022.11,0.5,-0.37402,0.00022,17.65198]
[1777858407729,36.21,79022.11,0.5,-0.37402,0.00022,17.65198]
[1777858407957,36.21,79010.57,0.5,-0.37662,0.00023,17.68789]
[1777858410963,36.23,79009.78,0.5,-0.37686,0.00023,17.69119]
[1777858411199,36.23,79009.78,0.5,-0.37686,0.00023,17.69119]
[1777858411272,36.23,79006.26,0.5,-0.37763,0.00023,17.69679]
[1777858412078,36.23,79006.26,0.5,-0.37763,0.00023,17.69679]
[1777858413301,36.23,78995.5,0.5,-0.38006,0.00023,17.72935]
[1777858413403,36.26,78996.24,0.5,-0.37997,0.00023,17.72825]
[1777858413747,36.26,78996.24,0.5,-0.37997,0.00023,17.72825]
[1777858414042,36.26,78996.24,0.5,-0.37997,0.00023,17.72825]
[1777858415356,36.26,78994.74,0.5,-0.38031,0.00023,17.73272]
[1777858415368,36.26,78994.74,0.5,-0.38031,0.00023,17.73272]
[1777858415519,36.28,78990.72,0.5,-0.38129,0.00023,17.74561]
[1777858416048,36.3,78988.99,0.5,-0.38174,0.00023,17.75164]
[1777858416910,36.3,78988.99,0.5,-0.38174,0.00023,17.75164]
[1777858416959,36.3,78988.99,0.5,-0.38174,0.00023,17.75164]
[1777858417229,36.3,78988.99,0.5,-0.38174,0.00023,17.75164]
[1777858417256,36.3,78988.99,0.5,-0.38174,0.00023,17.75164]
[1777858417261,36.3,78988.99,0.5,-0.38174,0.00023,17.75164]
[1777858417300,36.32,78988.09,0.5,-0.38201,0.00023,17.75512]
[1777858418122,36.34,78993.71,0.5,-0.3808,0.00023,17.73939]
[1777858419044,36.34,78993.71,0.5,-0.3808,0.00023,17.73939]
[1777858419059,36.34,78993.71,0.5,-0.3808,0.00023,17.73939]
[1777858419129,36.34,78993.71,0.5,-0.3808,0.00023,17.73939]
[1777858419162,36.34,78993.71,0.5,-0.3808,0.00023,17.73939]
[1777858419255,36.36,78997.99,0.5,-0.37989,0.00022,17.72748]
[1777858420900,36.36,78997.99,0.5,-0.37989,0.00022,17.72753]
[1777858421149,36.36,78997.99,0.5,-0.37989,0.00022,17.72753]
[1777858421188,36.36,78997.99,0.5,-0.37989,0.00022,17.72753]
[1777858421842,36.36,79000.17,0.5,-0.37941,0.00022,17.72104]
[1777858421846,36.36,79000.17,0.5,-0.37941,0.00022,17.72104]
[1777858422147,36.36,79000.17,0.5,-0.37941,0.00022,17.72104]
[1777858422165,36.36,79000.17,0.5,-0.37941,0.00022,17.72104]
[1777858423621,36.37,78999.26,0.5,-0.37962,0.00022,17.72389]
[1777858423644,36.37,78999.26,0.5,-0.37962,0.00022,17.72389]
[1777858423824,36.37,78999.26,0.5,-0.37962,0.00022,17.72389]
[1777858423832,36.37,78999.26,0.5,-0.37962,0.00022,17.72389]
[1777858424386,36.37,78999.26,0.5,-0.37962,0.00022,17.72389]
[1777858426164,36.37,78995.61,0.5,-0.38044,0.00022,17.73478]
[1777858426196,36.37,78995.61,0.5,-0.38044,0.00022,17.73478]
[1777858426247,36.37,78995.61,0.5,-0.38044,0.00022,17.73478]
[1777858426266,36.39,78996.73,0.5,-0.38026,0.00022,17.73237]
[1777858427702,36.39,78996.73,0.5,-0.38026,0.00022,17.73237]
[1777858427909,36.39,78996.73,0.5,-0.38026,0.00022,17.73237]
[1777858428088,36.39,78991.72,0.5,-0.38139,0.00022,17.74725]
[1777858429094,36.41,78985.88,0.5,-0.38276,0.00023,17.76508]
[1777858429917,36.41,78985.88,0.5,-0.38276,0.00023,17.76508]
[1777858430485,36.43,78984.01,0.5,-0.38323,0.00023,17.77115]
[1777858431099,36.43,78984.01,0.5,-0.38323,0.00023,17.77115]
[1777858431128,36.43,78984.01,0.5,-0.38323,0.00023,17.77115]
[1777858431157,36.43,78984.01,0.5,-0.38323,0.00023,17.77115]
[1777858431173,36.43,78984.01,0.5,-0.38323,0.00023,17.77115]
[1777858431251,36.43,78984.01,0.5,-0.38323,0.00023,17.77115]
[1777858431308,36.43,78984.01,0.5,-0.38323,0.00023,17.77115]
[1777858431682,36.46,78974.83,0.5,-0.38539,0.00023,17.79866]
[1777858431738,36.46,78974.83,0.5,-0.38539,0.00023,17.79866]
[1777858432453,36.46,78974.83,0.5,-0.38539,0.00023,17.79866]
[1777858432480,36.46,78974.83,0.5,-0.38539,0.00023,17.79866]
[1777858432635,36.46,78964.01,0.5,-0.38783,0.00023,17.82897]
[1777858432683,36.46,78964.01,0.5,-0.38783,0.00023,17.82897]
[1777858433229,36.46,78944.27,0.5,-0.39229,0.00023,17.8825]
[1777858434875,36.46,78944.27,0.5,-0.39229,0.00023,17.88252]
[1777858435138,36.46,78941.85,0.5,-0.39284,0.00023,17.88893]
[1777858435475,36.46,78941.85,0.5,-0.39284,0.00023,17.88893]
[1777858436195,36.46,78956.05,0.5,-0.38963,0.00023,17.85085]
[1777858437376,36.46,78956.05,0.5,-0.38963,0.00023,17.85085]
[1777858437389,36.46,78956.05,0.5,-0.38963,0.00023,17.85085]
[1777858437557,36.46,78955.07,0.5,-0.38985,0.00023,17.85353]
[1777858438059,36.46,78955.07,0.5,-0.38985,0.00023,17.85353]
[1777858438094,36.46,78955.07,0.5,-0.38985,0.00023,17.85353]
[1777858438393,36.46,78955.07,0.5,-0.38985,0.00023,17.85353]
[1777858438418,36.46,78955.07,0.5,-0.38985,0.00023,17.85353]
[1777858438449,36.46,78955.07,0.5,-0.38985,0.00023,17.85353]
[1777858438297,36.46,78951.16,0.5,-0.39074,0.00023,17.86415]
[1777858439219,36.46,78943.47,0.5,-0.39248,0.00023,17.88469]
[1777858440177,36.46,78943.47,0.5,-0.39248,0.00023,17.88469]
[1777858440721,36.46,78946.79,0.5,-0.39173,0.00023,17.87587]
[1777858441068,36.46,78946.79,0.5,-0.39173,0.00023,17.87587]
[1777858441078,36.46,78946.79,0.5,-0.39173,0.00023,17.87587]
[1777858441096,36.46,78946.79,0.5,-0.39173,0.00023,17.87587]
[1777858441125,36.46,78946.79,0.5,-0.39173,0.00023,17.87587]
[1777858441285,36.46,78948.39,0.5,-0.39137,0.00023,17.8716]
[1777858442180,36.46,78948.39,0.5,-0.39137,0.00023,17.8716]
[1777858442227,36.46,78948.39,0.5,-0.39137,0.00023,17.8716]
[1777858442240,36.46,78948.39,0.5,-0.39137,0.00023,17.8716]
[1777858442256,36.46,78948.39,0.5,-0.39137,0.00023,17.8716]
[1777858442285,36.46,78948.39,0.5,-0.39137,0.00023,17.8716]
[1777858442657,36.46,78949.99,0.5,-0.391,0.00023,17.86732]
[1777858442687,36.46,78949.99,0.5,-0.391,0.00023,17.86732]
[1777858442764,36.46,78949.99,0.5,-0.391,0.00023,17.86732]
[1777858442814,36.46,78949.99,0.5,-0.391,0.00023,17.86732]
[1777858443320,36.46,78949.99,0.5,-0.391,0.00023,17.86732]
[1777858443366,36.46,78949.99,0.5,-0.391,0.00023,17.86732]
[1777858443826,36.46,78959.84,0.5,-0.38878,0.00023,17.84057]
[1777858443875,36.46,78959.84,0.5,-0.38878,0.00023,17.84057]
[1777858444130,36.46,78959.84,0.5,-0.38878,0.00023,17.84057]
[1777858444145,36.46,78959.84,0.5,-0.38878,0.00023,17.84057]
[1777858444180,36.46,78959.84,0.5,-0.38878,0.00023,17.84057]
[1777858444443,36.46,78966.07,0.5,-0.38737,0.00023,17.8234]
[1777858445005,36.46,78966.07,0.5,-0.38737,0.00023,17.8234]
[1777858445136,36.46,78966.07,0.5,-0.38737,0.00023,17.8234]
[1777858445366,36.46,78975.16,0.5,-0.38533,0.00023,17.7979]
[1777858445555,36.46,78975.16,0.5,-0.38533,0.00023,17.7979]
[1777858445587,36.46,78975.16,0.5,-0.38533,0.00023,17.7979]
[1777858445640,36.46,78975.16,0.5,-0.38533,0.00023,17.7979]
[1777858446359,36.46,78975.16,0.5,-0.38533,0.00023,17.7979]
[1777858446387,36.46,78975.16,0.5,-0.38533,0.00023,17.7979]
[1777858446453,36.46,78992.0,0.5,-0.38154,0.00022,17.74941]
[1777858447058,36.46,78992.0,0.5,-0.38154,0.00022,17.74941]
[1777858447224,36.46,78992.0,0.5,-0.38154,0.00022,17.74941]
[1777858448460,36.46,78992.0,0.5,-0.38154,0.00022,17.74941]
[1777858448452,36.46,78995.76,0.5,-0.38069,0.00022,17.73836]
[1777858449238,36.46,78995.76,0.5,-0.38069,0.00022,17.73836]
[1777858451993,36.46,78997.47,0.5,-0.38031,0.00022,17.7333]
[1777858452016,36.46,78997.47,0.5,-0.38031,0.00022,17.7333]
[1777858452258,36.46,78998.37,0.5,-0.38011,0.00022,17.73063]
[1777858453687,36.46,79001.84,0.5,-0.37933,0.00022,17.72031]
[1777858454344,36.46,79001.84,0.5,-0.37933,0.00022,17.72031]
[1777858454423,36.47,78988.12,0.5,-0.38241,0.00022,17.76077]
[1777858454499,36.47,78988.12,0.5,-0.38241,0.00022,17.76077]
[1777858455045,36.47,78988.12,0.5,-0.38241,0.00022,17.76077]
[1777858455376,36.48,78984.14,0.5,-0.38336,0.00022,17.77297]
[1777858455509,36.48,78984.14,0.5,-0.38336,0.00022,17.77297]
[1777858455605,36.48,78984.14,0.5,-0.38336,0.00022,17.77297]
[1777858456358,36.48,78987.21,0.5,-0.38267,0.00022,17.76417]
[1777858456622,36.48,78987.21,0.5,-0.38267,0.00022,17.76417]
[1777858456788,36.48,78987.21,0.5,-0.38267,0.00022,17.76417]
[1777858456826,36.48,78987.21,0.5,-0.38267,0.00022,17.76417]
[1777858456980,36.48,78987.21,0.5,-0.38267,0.00022,17.76417]
[1777858457294,36.48,78987.21,0.5,-0.38267,0.00022,17.76417]
[1777858457504,36.48,78987.21,0.5,-0.38267,0.00022,17.76417]
[1777858458353,36.49,78975.7,0.5,-0.38527,0.00023,17.79725]
[1777858460523,36.49,78978.99,0.5,-0.38453,0.00022,17.78794]
[1777858461323,36.49,78979.63,0.5,-0.38439,0.00022,17.78622]
[1777858466406,36.5,78977.45,0.5,-0.3849,0.00022,17.79265]
[1777858469153,36.5,78977.72,0.5,-0.38485,0.00022,17.79197]
[1777858469377,36.5,78977.78,0.5,-0.38484,0.00022,17.79183]
[1777858470413,36.5,78966.65,0.5,-0.38734,0.00023,17.82312]
[1777858470630,36.5,78966.65,0.5,-0.38734,0.00023,17.82312]
[1777858471199,36.5,78966.65,0.5,-0.38734,0.00023,17.82312]
[1777858471245,36.5,78966.65,0.5,-0.38734,0.00023,17.82312]
[1777858471423,36.5,78962.93,0.5,-0.38815,0.00023,17.82816]
[1777858472441,36.5,78957.34,0.5,-0.38942,0.00023,17.84352]
[1777858474183,36.5,78954.32,0.5,-0.3901,0.00023,17.85172]
[1777858474223,36.5,78954.32,0.5,-0.3901,0.00023,17.85172]
[1777858474296,36.5,78954.32,0.5,-0.3901,0.00023,17.85172]
[1777858474371,36.5,78954.32,0.5,-0.3901,0.00023,17.85172]
[1777858474474,36.5,78954.32,0.5,-0.3901,0.00023,17.85172]
[1777858474791,36.5,78954.32,0.5,-0.3901,0.00023,17.85172]
[1777858474843,36.5,78954.32,0.5,-0.3901,0.00023,17.85172]
[1777858474880,36.5,78954.32,0.5,-0.3901,0.00023,17.85172]
[1777858475481,36.5,78951.42,0.5,-0.39076,0.00023,17.85955]
[1777858475679,36.5,78951.42,0.5,-0.39076,0.00023,17.85955]
[1777858476490,36.5,78945.18,0.5,-0.39217,0.00023,17.87623]
[1777858477496,36.5,78939.52,0.5,-0.39344,0.00023,17.89107]
[1777858478533,36.49,78939.44,0.5,-0.39345,0.00023,17.89112]
[1777858478564,36.49,78939.44,0.5,-0.39345,0.00023,17.89112]
[1777858478576,36.49,78939.44,0.5,-0.39345,0.00023,17.89112]
[1777858479689,36.49,78938.44,0.5,-0.39366,0.00023,17.89358]
[1777858479752,36.49,78938.44,0.5,-0.39366,0.00023,17.89358]
[1777858479784,36.49,78938.44,0.5,-0.39366,0.00023,17.89358]
[1777858480227,36.49,78938.44,0.5,-0.39366,0.00023,17.89358]
[1777858483101,36.5,78933.39,0.5,-0.39483,0.00023,17.90704]
[1777858483975,36.5,78933.39,0.5,-0.39483,0.00023,17.90704]
[1777858484067,36.5,78933.39,0.5,-0.39483,0.00023,17.90704]
[1777858484105,36.5,78933.39,0.5,-0.39483,0.00023,17.90704]
[1777858484205,36.5,78933.39,0.5,-0.39483,0.00023,17.90704]
[1777858484250,36.5,78933.39,0.5,-0.39483,0.00023,17.90704]
[1777858484284,36.49,78934.51,0.5,-0.39456,0.00023,17.9039]
[1777858484842,36.49,78934.51,0.5,-0.39456,0.00023,17.9039]
[1777858484864,36.49,78944.69,0.5,-0.39225,0.00023,17.87716]
[1777858485866,36.49,78944.69,0.5,-0.39225,0.00023,17.87716]
[1777858485910,36.49,78944.69,0.5,-0.39225,0.00023,17.87716]
[1777858485968,36.49,78953.87,0.5,-0.39017,0.00023,17.85255]
[1777858486593,36.49,78953.87,0.5,-0.39017,0.00023,17.85255]
[1777858486633,36.49,78953.87,0.5,-0.39017,0.00023,17.85255]
[1777858487351,36.49,78953.87,0.5,-0.39017,0.00023,17.85255]
[1777858487452,36.49,78953.22,0.5,-0.39032,0.00023,17.85432]
[1777858490829,36.49,78953.12,0.5,-0.39034,0.00023,17.8546]
[1777858490892,36.49,78953.12,0.5,-0.39034,0.00023,17.8546]
[1777858491097,36.49,78953.12,0.5,-0.39034,0.00023,17.8546]
[1777858491446,36.49,78953.12,0.5,-0.39034,0.00023,17.8546]
[1777858491197,36.49,78952.3,0.5,-0.39053,0.00023,17.85682]
[1777858491611,36.49,78952.3,0.5,-0.39053,0.00023,17.85682]
[1777858491698,36.49,78952.3,0.5,-0.39053,0.00023,17.85682]
[1777858491728,36.49,78952.3,0.5,-0.39053,0.00023,17.85682]
[1777858491846,36.49,78952.3,0.5,-0.39053,0.00023,17.85682]
[1777858491947,36.49,78951.22,0.5,-0.39077,0.00023,17.85974]
[1777858492950,36.49,78951.22,0.5,-0.39077,0.00023,17.85974]
[1777858493504,36.49,78955.23,0.5,-0.38987,0.00023,17.8489]
[1777858494718,36.49,78949.36,0.5,-0.3912,0.00023,17.86476]
[1777858496928,36.49,78949.36,0.5,-0.3912,0.00023,17.86476]
[1777858496963,36.49,78949.36,0.5,-0.3912,0.00023,17.86476]
[1777858497370,36.49,78948.86,0.5,-0.39131,0.00023,17.8661]
[1777858498314,36.49,78939.11,0.5,-0.39352,0.00023,17.89193]
[1777858498775,36.49,78939.11,0.5,-0.39352,0.00023,17.89193]
[1777858498786,36.49,78939.11,0.5,-0.39352,0.00023,17.89193]
[1777858498830,36.49,78939.11,0.5,-0.39352,0.00023,17.89193]
[1777858499023,36.49,78939.11,0.5,-0.39352,0.00023,17.89193]
[1777858499073,36.49,78939.11,0.5,-0.39352,0.00023,17.89193]
[1777858499080,36.49,78939.11,0.5,-0.39352,0.00023,17.89193]
[1777858499111,36.49,78941.52,0.5,-0.39297,0.00023,17.88559]
[1777858500082,36.49,78941.52,0.5,-0.39297,0.00023,17.88559]
[1777858500668,36.49,78942.51,0.5,-0.39275,0.00023,17.88297]
[1777858500742,36.49,78942.51,0.5,-0.39275,0.00023,17.88297]
[1777858500761,36.49,78942.51,0.5,-0.39275,0.00023,17.88297]
[1777858500848,36.49,78942.51,0.5,-0.39275,0.00023,17.88297]
[1777858501070,36.49,78942.51,0.5,-0.39275,0.00023,17.88297]
[1777858501268,36.49,78942.51,0.5,-0.39275,0.00023,17.88297]
[1777858501369,36.49,78943.4,0.5,-0.39255,0.00023,17.88061]
[1777858502065,36.49,78943.4,0.5,-0.39255,0.00023,17.88061]
[1777858502084,36.49,78943.4,0.5,-0.39255,0.00023,17.88061]
[1777858502116,36.49,78948.01,0.5,-0.3915,0.00023,17.86835]
[1777858502795,36.49,78948.01,0.5,-0.3915,0.00023,17.86835]
[1777858502834,36.49,78948.01,0.5,-0.3915,0.00023,17.86835]
[1777858502854,36.49,78948.01,0.5,-0.3915,0.00023,17.86835]
[1777858503370,36.49,78948.01,0.5,-0.3915,0.00023,17.86835]
[1777858503463,36.49,78948.01,0.5,-0.3915,0.00023,17.86835]
[1777858503488,36.49,78948.01,0.5,-0.3915,0.00023,17.86835]
[1777858503471,36.49,78947.2,0.5,-0.39168,0.00023,17.87052]
[1777858503940,36.49,78947.2,0.5,-0.39168,0.00023,17.87052]
[1777858504041,36.49,78939.11,0.5,-0.39352,0.00023,17.89191]
[1777858504846,36.49,78939.11,0.5,-0.39352,0.00023,17.89191]
[1777858504917,36.49,78942.68,0.5,-0.39271,0.00023,17.88251]
[1777858507032,36.49,78942.68,0.5,-0.39271,0.00023,17.8825]
[1777858507080,36.49,78942.68,0.5,-0.39271,0.00023,17.8825]
[1777858507111,36.49,78942.68,0.5,-0.39271,0.00023,17.8825]
[1777858507158,36.49,78942.68,0.5,-0.39271,0.00023,17.8825]
[1777858507368,36.49,78940.01,0.5,-0.39331,0.00023,17.88953]
[1777858507782,36.49,78940.01,0.5,-0.39331,0.00023,17.88953]
[1777858507889,36.49,78940.01,0.5,-0.39331,0.00023,17.88953]
[1777858508270,36.49,78940.01,0.5,-0.39331,0.00023,17.88953]
[1777858508292,36.49,78940.01,0.5,-0.39331,0.00023,17.88953]
[1777858508347,36.49,78940.01,0.5,-0.39331,0.00023,17.88953]
[1777858508407,36.49,78940.01,0.5,-0.39331,0.00023,17.88953]
[1777858508461,36.49,78940.01,0.5,-0.39331,0.00023,17.88953]
[1777858508538,36.49,78947.61,0.5,-0.39159,0.00023,17.86939]
[1777858508815,36.49,78947.61,0.5,-0.39159,0.00023,17.86939]
[1777858509322,36.49,78947.61,0.5,-0.39159,0.00023,17.86939]
[1777858509406,36.49,78937.08,0.5,-0.39397,0.00023,17.89719]
[1777858509778,36.49,78937.08,0.5,-0.39397,0.00023,17.89719]
[1777858510428,36.49,78937.08,0.5,-0.39397,0.00023,17.89719]
[1777858510436,36.49,78937.08,0.5,-0.39397,0.00023,17.89719]
[1777858510444,36.49,78926.37,0.5,-0.39641,0.00023,17.92486]
[1777858511231,36.49,78926.37,0.5,-0.39641,0.00023,17.92486]
[1777858511579,36.49,78926.08,0.5,-0.39648,0.00023,17.92564]
[1777858512216,36.49,78926.08,0.5,-0.39648,0.00023,17.92564]
[1777858512226,36.49,78926.08,0.5,-0.39648,0.00023,17.92564]
[1777858512318,36.5,78920.51,0.5,-0.39775,0.00023,17.93977]
[1777858513089,36.5,78920.51,0.5,-0.39775,0.00023,17.93977]
[1777858513302,36.5,78920.51,0.5,-0.39775,0.00023,17.93977]
[1777858514598,36.5,78921.18,0.5,-0.39759,0.00023,17.93807]
[1777858514645,36.5,78921.18,0.5,-0.39759,0.00023,17.93807]
[1777858514658,36.5,78921.18,0.5,-0.39759,0.00023,17.93807]
[1777858514959,36.5,78921.18,0.5,-0.39759,0.00023,17.93807]
[1777858515026,36.5,78921.18,0.5,-0.39759,0.00023,17.93807]
[1777858515049,36.5,78921.18,0.5,-0.39759,0.00023,17.93807]
[1777858515080,36.5,78921.18,0.5,-0.39759,0.00023,17.93807]
[1777858515174,36.5,78921.18,0.5,-0.39759,0.00023,17.93807]
[1777858515460,36.5,78921.18,0.5,-0.39759,0.00023,17.93807]
[1777858515475,36.5,78921.18,0.5,-0.39759,0.00023,17.93807]
[1777858515183,36.49,78925.7,0.5,-0.39657,0.00023,17.92662]
[1777858515575,36.49,78925.7,0.5,-0.39657,0.00023,17.92662]
[1777858516078,36.49,78925.7,0.5,-0.39657,0.00023,17.92662]
[1777858516179,36.49,78924.39,0.5,-0.39686,0.00023,17.92993]
[1777858516605,36.49,78924.39,0.5,-0.39686,0.00023,17.92993]
[1777858516622,36.49,78924.39,0.5,-0.39686,0.00023,17.92993]
[1777858516636,36.49,78924.39,0.5,-0.39686,0.00023,17.92993]
[1777858516677,36.49,78924.39,0.5,-0.39686,0.00023,17.92993]
[1777858517374,36.49,78913.81,0.5,-0.39927,0.00023,17.95642]
[1777858519035,36.49,78913.81,0.5,-0.39926,0.00023,17.95637]
[1777858519282,36.49,78913.81,0.5,-0.39926,0.00023,17.95637]
[1777858519309,36.49,78913.81,0.5,-0.39926,0.00023,17.95637]
[1777858519422,36.49,78913.81,0.5,-0.39926,0.00023,17.95637]
[1777858519458,36.49,78914.15,0.5,-0.39918,0.00023,17.95549]
[1777858520447,36.49,78909.52,0.5,-0.40023,0.00023,17.96684]
[1777858520606,36.49,78909.52,0.5,-0.40023,0.00023,17.96684]
[1777858521280,36.49,78909.52,0.5,-0.40023,0.00023,17.96684]
[1777858521418,36.49,78909.52,0.5,-0.40023,0.00023,17.96684]
[1777858523451,36.49,78905.24,0.5,-0.4012,0.00023,17.97717]
[1777858523466,36.49,78905.24,0.5,-0.4012,0.00023,17.97717]
[1777858523743,36.48,78905.18,0.5,-0.40121,0.00023,17.97726]
[1777858523829,36.48,78905.18,0.5,-0.40121,0.00023,17.97726]
[1777858523945,36.48,78905.18,0.5,-0.40121,0.00023,17.97726]
[1777858523966,36.48,78905.18,0.5,-0.40121,0.00023,17.97726]
[1777858524316,36.48,78905.18,0.5,-0.40121,0.00023,17.97726]
[1777858524354,36.48,78905.18,0.5,-0.40121,0.00023,17.97726]
[1777858524504,36.48,78901.18,0.5,-0.40211,0.00023,17.98685]
[1777858524612,36.48,78901.18,0.5,-0.40211,0.00023,17.98685]
[1777858524669,36.48,78901.18,0.5,-0.40211,0.00023,17.98685]
[1777858524812,36.48,78901.18,0.5,-0.40211,0.00023,17.98685]
[1777858524844,36.48,78901.18,0.5,-0.40211,0.00023,17.98685]
[1777858525016,36.48,78901.18,0.5,-0.40211,0.00023,17.98685]
[1777858525059,36.48,78901.18,0.5,-0.40211,0.00023,17.98685]
[1777858525071,36.48,78901.18,0.5,-0.40211,0.00023,17.98685]
[1777858525075,36.48,78901.18,0.5,-0.40211,0.00023,17.98685]
[1777858525319,36.48,78887.45,0.5,-0.40525,0.00023,18.01927]
[1777858526032,36.48,78884.29,0.5,-0.40597,0.00023,18.02652]
[1777858527116,36.48,78888.98,0.5,-0.40489,0.00023,18.01562]
[1777858531817,36.47,78887.25,0.5,-0.40528,0.00023,18.0195]
[1777858531938,36.47,78887.25,0.5,-0.40528,0.00023,18.0195]
[1777858531942,36.47,78887.25,0.5,-0.40528,0.00023,18.0195]
[1777858532028,36.47,78899.81,0.5,-0.40238,0.00023,17.98467]
[1777858532732,36.47,78899.81,0.5,-0.40238,0.00023,17.98467]
[1777858532881,36.47,78899.81,0.5,-0.40238,0.00023,17.98467]
[1777858532914,36.47,78899.81,0.5,-0.40238,0.00023,17.98467]
[1777858532927,36.47,78899.81,0.5,-0.40238,0.00023,17.98467]
[1777858532943,36.47,78899.81,0.5,-0.40238,0.00023,17.98467]
[1777858532945,36.47,78899.81,0.5,-0.40238,0.00023,17.98467]
[1777858534681,36.47,78910.43,0.5,-0.39995,0.00023,17.95878]
[1777858536125,36.47,78910.43,0.5,-0.39994,0.00023,17.95873]
[1777858537000,36.46,78912.4,0.5,-0.39949,0.00023,17.95382]
[1777858537476,36.46,78912.4,0.5,-0.39949,0.00023,17.95382]
[1777858538972,36.46,78910.79,0.5,-0.39985,0.00023,17.95768]
[1777858539020,36.46,78910.79,0.5,-0.39985,0.00023,17.95768]
[1777858539115,36.46,78910.79,0.5,-0.39985,0.00023,17.95768]
[1777858539443,36.46,78917.08,0.5,-0.39841,0.00023,17.94203]
[1777858540842,36.46,78919.36,0.5,-0.39789,0.00023,17.93627]
[1777858540893,36.46,78919.36,0.5,-0.39789,0.00023,17.93627]
[1777858540962,36.46,78919.36,0.5,-0.39789,0.00023,17.93627]
[1777858540981,36.46,78924.43,0.5,-0.39674,0.00023,17.92348]
[1777858541714,36.46,78924.43,0.5,-0.39674,0.00023,17.92348]
[1777858541761,36.46,78924.43,0.5,-0.39674,0.00023,17.92348]
[1777858541777,36.46,78924.43,0.5,-0.39674,0.00023,17.92348]
[1777858542976,36.46,78931.46,0.5,-0.39514,0.00023,17.90548]
[1777858545822,36.46,78931.58,0.5,-0.39511,0.00023,17.90515]
[1777858545998,36.46,78931.43,0.5,-0.39514,0.00023,17.90553]
[1777858547136,36.46,78931.43,0.5,-0.39514,0.00023,17.90553]
[1777858547160,36.46,78931.43,0.5,-0.39514,0.00023,17.90553]
[1777858547238,36.46,78930.93,0.5,-0.39526,0.00023,17.90681]
[1777858548091,36.46,78930.93,0.5,-0.39526,0.00023,17.90681]
[1777858548117,36.46,78930.93,0.5,-0.39526,0.00023,17.90681]
[1777858548184,36.46,78930.93,0.5,-0.39526,0.00023,17.90681]
[1777858548221,36.46,78926.16,0.5,-0.39634,0.00023,17.91905]
[1777858548955,36.46,78926.16,0.5,-0.39634,0.00023,17.91905]
[1777858554856,36.46,78931.46,0.5,-0.39513,0.00023,17.90543]
[1777858555036,36.46,78931.46,0.5,-0.39513,0.00023,17.90543]
[1777858555067,36.46,78931.46,0.5,-0.39513,0.00023,17.90543]
[1777858555170,36.46,78931.46,0.5,-0.39513,0.00023,17.90543]
[1777858555510,36.46,78931.46,0.5,-0.39513,0.00023,17.90543]
[1777858555477,36.46,78920.09,0.5,-0.39772,0.00023,17.93441]
[1777858555781,36.46,78920.09,0.5,-0.39772,0.00023,17.93441]
[1777858556071,36.46,78920.09,0.5,-0.39772,0.00023,17.9344]
[1777858557357,36.46,78920.09,0.5,-0.39772,0.00023,17.9344]
[1777858557365,36.46,78920.09,0.5,-0.39772,0.00023,17.9344]
[1777858557385,36.46,78920.09,0.5,-0.39772,0.00023,17.9344]
[1777858557397,36.46,78920.09,0.5,-0.39772,0.00023,17.9344]
[1777858557460,36.46,78920.09,0.5,-0.39772,0.00023,17.9344]
[1777858557558,36.45,78913.17,0.5,-0.39929,0.00023,17.95162]
[1777858557997,36.45,78913.17,0.5,-0.39929,0.00023,17.95162]
[1777858558039,36.45,78913.17,0.5,-0.39929,0.00023,17.95162]
[1777858558056,36.45,78913.17,0.5,-0.39929,0.00023,17.95162]
[1777858558099,36.45,78902.71,0.5,-0.40167,0.00023,17.97716]
[1777858559097,36.45,78902.71,0.5,-0.40167,0.00023,17.97716]
[1777858559141,36.45,78902.71,0.5,-0.40167,0.00023,17.97716]
[1777858559144,36.45,78903.21,0.5,-0.40155,0.00023,17.9759]
[1777858560068,36.45,78903.21,0.5,-0.40155,0.00023,17.9759]
[1777858560098,36.45,78903.21,0.5,-0.40155,0.00023,17.9759]
[1777858560401,36.45,78903.21,0.5,-0.40155,0.00023,17.9759]
[1777858560562,36.45,78903.21,0.5,-0.40155,0.00023,17.9759]
[1777858560574,36.45,78903.21,0.5,-0.40155,0.00023,17.9759]
[1777858560502,36.45,78903.6,0.5,-0.40146,0.00023,17.9749]
[1777858560621,36.45,78903.6,0.5,-0.40146,0.00023,17.9749]
[1777858560845,36.45,78903.6,0.5,-0.40146,0.00023,17.9749]
[1777858560874,36.45,78903.6,0.5,-0.40146,0.00023,17.9749]
[1777858561090,36.45,78903.6,0.5,-0.40146,0.00023,17.9749]
[1777858561438,36.45,78916.25,0.5,-0.39857,0.00023,17.94375]
[1777858562012,36.45,78916.25,0.5,-0.39857,0.00023,17.94375]
[1777858562113,36.45,78916.25,0.5,-0.39857,0.00023,17.94375]
[1777858562338,36.45,78916.25,0.5,-0.39857,0.00023,17.94375]
[1777858562383,36.45,78916.25,0.5,-0.39857,0.00023,17.94375]
[1777858562540,36.45,78916.25,0.5,-0.39857,0.00023,17.94375]
[1777858562567,36.45,78916.25,0.5,-0.39857,0.00023,17.94375]
[1777858562438,36.45,78916.0,0.5,-0.39863,0.00023,17.94442]
[1777858563524,36.45,78916.0,0.5,-0.39863,0.00023,17.94442]
[1777858563537,36.45,78916.0,0.5,-0.39863,0.00023,17.94442]
[1777858563558,36.45,78916.0,0.5,-0.39863,0.00023,17.94442]
[1777858563565,36.45,78909.55,0.5,-0.4001,0.00023,17.96041]
[1777858563827,36.45,78909.55,0.5,-0.4001,0.00023,17.96041]
[1777858563944,36.45,78909.55,0.5,-0.4001,0.00023,17.96041]
[1777858564026,36.45,78909.55,0.5,-0.4001,0.00023,17.96041]
[1777858564147,36.45,78909.55,0.5,-0.4001,0.00023,17.96041]
[1777858564166,36.45,78909.55,0.5,-0.4001,0.00023,17.96041]
[1777858564570,36.45,78909.55,0.5,-0.4001,0.00023,17.96041]
[1777858564231,36.45,78914.26,0.5,-0.39903,0.00023,17.94874]
[1777858565134,36.45,78914.26,0.5,-0.39903,0.00023,17.94878]
[1777858566241,36.45,78914.26,0.5,-0.39903,0.00023,17.94878]
[1777858566245,36.45,78915.41,0.5,-0.39877,0.00023,17.94595]
[1777858567079,36.45,78915.41,0.5,-0.39877,0.00023,17.94595]
[1777858567180,36.45,78915.62,0.5,-0.39872,0.00023,17.94546]
[1777858567712,36.45,78915.62,0.5,-0.39872,0.00023,17.94546]
[1777858567760,36.45,78915.62,0.5,-0.39872,0.00023,17.94546]
[1777858568067,36.45,78915.62,0.5,-0.39872,0.00023,17.94546]
[1777858568184,36.45,78922.77,0.5,-0.3971,0.00023,17.92753]
[1777858569970,36.45,78924.12,0.5,-0.39679,0.00023,17.92414]
[1777858570526,36.45,78924.12,0.5,-0.39679,0.00023,17.92414]
[1777858571598,36.45,78923.71,0.5,-0.39689,0.00023,17.92519]
[1777858571677,36.45,78923.71,0.5,-0.39689,0.00023,17.9252]
[1777858571738,36.45,78923.71,0.5,-0.39689,0.00023,17.9252]
[1777858571777,36.45,78923.71,0.5,-0.39689,0.00023,17.9252]
[1777858571847,36.45,78923.71,0.5,-0.39689,0.00023,17.9252]
[1777858571875,36.45,78923.71,0.5,-0.39689,0.00023,17.9252]
[1777858571940,36.45,78923.71,0.5,-0.39689,0.00023,17.9252]
[1777858572417,36.45,78923.71,0.5,-0.39689,0.00023,17.9252]
[1777858572517,36.45,78912.33,0.5,-0.39948,0.00023,17.95371]
[1777858573111,36.45,78912.33,0.5,-0.39948,0.00023,17.95371]
[1777858573577,36.45,78906.21,0.5,-0.40087,0.00023,17.96867]
[1777858575435,36.45,78906.98,0.5,-0.4007,0.00023,17.96676]
[1777858575466,36.45,78906.98,0.5,-0.4007,0.00023,17.96676]
[1777858575536,36.45,78906.21,0.5,-0.40087,0.00023,17.96862]
[1777858577432,36.45,78903.27,0.5,-0.40154,0.00023,17.97574]
[1777858577484,36.45,78903.27,0.5,-0.40154,0.00023,17.97574]
[1777858577503,36.45,78903.27,0.5,-0.40154,0.00023,17.97574]
[1777858577584,36.45,78903.27,0.5,-0.40154,0.00023,17.97574]
[1777858577617,36.45,78904.18,0.5,-0.40133,0.00023,17.97352]
[1777858578310,36.45,78904.18,0.5,-0.40133,0.00023,17.97352]
[1777858578433,36.45,78913.34,0.5,-0.39924,0.00023,17.95106]
[1777858580784,36.45,78917.41,0.5,-0.39831,0.00023,17.94093]
[1777858581065,36.45,78917.41,0.5,-0.39831,0.00023,17.94093]
[1777858581248,36.45,78917.41,0.5,-0.39831,0.00023,17.94087]
[1777858581798,36.45,78917.41,0.5,-0.39831,0.00023,17.94087]
[1777858581810,36.45,78917.41,0.5,-0.39831,0.00023,17.94087]
[1777858581884,36.45,78917.41,0.5,-0.39831,0.00023,17.94087]
[1777858582153,36.45,78917.41,0.5,-0.39831,0.00023,17.94087]
[1777858582370,36.45,78917.41,0.5,-0.39831,0.00023,17.94087]
[1777858582375,36.45,78917.41,0.5,-0.39831,0.00023,17.94087]
[1777858582416,36.45,78917.41,0.5,-0.39831,0.00023,17.94087]
[1777858582471,36.45,78912.09,0.5,-0.39951,0.00023,17.95404]
[1777858582661,36.45,78912.09,0.5,-0.39951,0.00023,17.95404]
[1777858584641,36.44,78905.83,0.5,-0.40093,0.00023,17.96928]
[1777858585027,36.44,78905.83,0.5,-0.40093,0.00023,17.96928]
[1777858585035,36.44,78905.83,0.5,-0.40093,0.00023,17.96928]
[1777858585063,36.44,78905.83,0.5,-0.40093,0.00023,17.96928]
[1777858585107,36.44,78905.83,0.5,-0.40093,0.00023,17.96928]
[1777858585276,36.44,78905.83,0.5,-0.40093,0.00023,17.96927]
[1777858589584,36.43,78909.98,0.5,-0.39997,0.00023,17.95892]
[1777858590526,36.43,78908.12,0.5,-0.40039,0.00023,17.96342]
[1777858590624,36.43,78906.83,0.5,-0.40068,0.00023,17.96651]
[1777858592482,36.43,78906.41,0.5,-0.40074,0.00023,17.96226]
[1777858594574,36.42,78907.04,0.5,-0.40059,0.00023,17.96059]
[1777858595345,36.42,78905.98,0.5,-0.40082,0.00023,17.96306]
[1777858598369,36.41,78899.34,0.5,-0.40232,0.00023,17.97894]
[1777858599570,36.41,78892.17,0.5,-0.40396,0.00023,17.99594]
[1777858601494,36.41,78868.09,0.5,-0.40947,0.00023,18.05091]
[1777858602400,36.41,78868.09,0.5,-0.40947,0.00023,18.05089]
[1777858602699,36.41,78868.09,0.5,-0.40947,0.00023,18.05089]
[1777858603109,36.41,78868.09,0.5,-0.40947,0.00023,18.05089]
[1777858603143,36.41,78868.09,0.5,-0.40947,0.00023,18.05089]
[1777858603186,36.41,78868.09,0.5,-0.40947,0.00023,18.05089]
[1777858603286,36.41,78868.09,0.5,-0.40947,0.00023,18.05089]
[1777858603298,36.41,78868.09,0.5,-0.40947,0.00023,18.05089]
[1777858603442,36.41,78859.66,0.5,-0.41141,0.00023,18.06934]
[1777858604410,36.41,78859.66,0.5,-0.41141,0.00023,18.06934]
[1777858604437,36.41,78859.66,0.5,-0.41141,0.00023,18.06934]
[1777858604515,36.41,78848.75,0.5,-0.41392,0.00023,18.09259]
[1777858605533,36.41,78848.75,0.5,-0.41392,0.00023,18.09259]
[1777858605619,36.41,78848.75,0.5,-0.41392,0.00023,18.09259]
[1777858605563,36.39,78846.73,0.5,-0.41435,0.00023,18.09645]
[1777858606437,36.38,78846.73,0.5,-0.41433,0.00023,18.09622]
[1777858607223,36.38,78846.73,0.5,-0.41433,0.00023,18.09622]
[1777858607258,36.38,78846.73,0.5,-0.41433,0.00023,18.09622]
[1777858607453,36.38,78835.99,0.5,-0.4168,0.00023,18.11828]
[1777858608416,36.38,78835.99,0.5,-0.4168,0.00023,18.11828]
[1777858608428,36.38,78835.99,0.5,-0.4168,0.00023,18.11828]
[1777858608529,36.38,78835.99,0.5,-0.4168,0.00023,18.11828]
[1777858608586,36.38,78835.99,0.5,-0.4168,0.00023,18.11828]
[1777858608644,36.38,78829.95,0.5,-0.4182,0.00023,18.13039]
[1777858610079,36.38,78829.95,0.5,-0.4182,0.00023,18.13038]
[1777858610097,36.38,78829.95,0.5,-0.4182,0.00023,18.13038]
[1777858610373,36.38,78829.95,0.5,-0.4182,0.00023,18.13038]
[1777858610386,36.38,78829.95,0.5,-0.4182,0.00023,18.13038]
[1777858610557,36.38,78838.92,0.5,-0.41613,0.00023,18.11231]
[1777858615587,36.37,78839.15,0.5,-0.41607,0.00023,18.1118]
[1777858618603,36.37,78833.12,0.5,-0.41746,0.00023,18.12397]
[1777858620644,36.37,78840.18,0.5,-0.41582,0.00023,18.10964]
[1777858620936,36.37,78840.18,0.5,-0.41582,0.00023,18.10964]
[1777858620988,36.37,78840.18,0.5,-0.41582,0.00023,18.10964]
[1777858621049,36.37,78840.18,0.5,-0.41582,0.00023,18.10964]
[1777858621086,36.37,78840.18,0.5,-0.41582,0.00023,18.10964]
[1777858621761,36.37,78840.18,0.5,-0.41581,0.00023,18.10953]
[1777858621965,36.37,78840.18,0.5,-0.41581,0.00023,18.10953]
[1777858622009,36.37,78840.18,0.5,-0.41581,0.00023,18.10953]
[1777858622045,36.37,78840.18,0.5,-0.41581,0.00023,18.10953]
[1777858622104,36.37,78840.18,0.5,-0.41581,0.00023,18.10953]
[1777858622639,36.36,78815.06,0.5,-0.42161,0.00023,18.15899]
[1777858622981,36.36,78815.06,0.5,-0.42161,0.00023,18.15899]
[1777858623044,36.36,78815.06,0.5,-0.42161,0.00023,18.15899]
[1777858623168,36.36,78815.06,0.5,-0.42161,0.00023,18.15899]
[1777858623250,36.36,78815.06,0.5,-0.42161,0.00023,18.15899]
[1777858623351,36.36,78815.06,0.5,-0.42161,0.00023,18.15899]
[1777858623399,36.36,78815.06,0.5,-0.42161,0.00023,18.15899]
[1777858623571,36.35,78815.06,0.5,-0.42159,0.00023,18.15882]
[1777858623708,36.35,78815.06,0.5,-0.42159,0.00023,18.15882]
[1777858623853,36.35,78815.06,0.5,-0.42159,0.00023,18.15882]
[1777858624058,36.35,78815.06,0.5,-0.42159,0.00023,18.15882]
[1777858624105,36.35,78815.06,0.5,-0.42159,0.00023,18.15882]
[1777858624183,36.35,78815.06,0.5,-0.42159,0.00023,18.15882]
[1777858624188,36.35,78815.06,0.5,-0.42159,0.00023,18.15882]
[1777858624569,36.33,78797.98,0.5,-0.42553,0.00023,18.19013]
[1777858625018,36.33,78797.98,0.5,-0.42553,0.00023,18.19013]
[1777858625068,36.33,78797.98,0.5,-0.42553,0.00023,18.19013]
[1777858625577,36.33,78797.59,0.5,-0.42562,0.00023,18.19083]
[1777858626361,36.33,78797.59,0.5,-0.42562,0.00023,18.19083]
[1777858626629,36.33,78795.53,0.5,-0.4261,0.00023,18.1945]
[1777858628597,36.31,78789.0,0.5,-0.42758,0.00023,18.20565]
[1777858629610,36.31,78789.0,0.5,-0.42758,0.00023,18.20565]
[1777858629650,36.31,78789.0,0.5,-0.42758,0.00023,18.20565]
[1777858629605,36.31,78783.27,0.5,-0.42891,0.00023,18.2155]
[1777858630612,36.31,78780.27,0.5,-0.42961,0.00023,18.22056]
[1777858630892,36.31,78780.27,0.5,-0.42961,0.00023,18.22056]
[1777858630906,36.31,78780.27,0.5,-0.42961,0.00023,18.22056]
[1777858630914,36.31,78780.27,0.5,-0.42961,0.00023,18.22056]
[1777858631642,36.31,78774.66,0.5,-0.43092,0.00023,18.22991]
[1777858632281,36.31,78774.66,0.5,-0.43092,0.00023,18.22991]
[1777858632313,36.31,78774.66,0.5,-0.43092,0.00023,18.22991]
[1777858632631,36.3,78774.66,0.5,-0.43091,0.00023,18.2299]
[1777858633011,36.3,78774.66,0.5,-0.43091,0.00023,18.2299]
[1777858633061,36.3,78774.66,0.5,-0.43091,0.00023,18.2299]
[1777858633516,36.3,78774.66,0.5,-0.43091,0.00023,18.2299]
[1777858633575,36.3,78774.66,0.5,-0.43091,0.00023,18.2299]
[1777858633636,36.3,78770.74,0.5,-0.43182,0.00023,18.23629]
[1777858634643,36.28,78776.31,0.5,-0.43049,0.00023,18.22687]
[1777858635275,36.28,78776.31,0.5,-0.43049,0.00023,18.22687]
[1777858635650,36.28,78776.39,0.5,-0.43047,0.00023,18.22671]
[1777858637666,36.28,78771.34,0.5,-0.43164,0.00023,18.23498]
[1777858638849,36.26,78775.18,0.5,-0.43071,0.00023,18.2284]
[1777858638881,36.26,78775.18,0.5,-0.43071,0.00023,18.2284]
[1777858639251,36.26,78775.18,0.5,-0.43071,0.00023,18.2284]
[1777858639679,36.25,78779.91,0.5,-0.42961,0.00023,18.22045]
[1777858643709,36.16,78783.06,0.5,-0.4287,0.00023,18.2137]
[1777858645704,36.11,78790.38,0.5,-0.4269,0.00023,18.20017]
[1777858646711,36.08,78799.69,0.5,-0.42468,0.00023,18.18307]
[1777858646980,36.08,78799.69,0.5,-0.42468,0.00023,18.18307]
[1777858646992,36.08,78799.69,0.5,-0.42468,0.00023,18.18307]
[1777858647677,36.08,78806.4,0.5,-0.42311,0.00023,18.17061]
[1777858649393,36.08,78810.34,0.5,-0.42219,0.00023,18.16317]
[1777858649432,36.08,78810.81,0.5,-0.42208,0.00023,18.16226]
[1777858650466,36.08,78804.76,0.5,-0.42349,0.00023,18.17364]
[1777858651522,36.08,78798.94,0.5,-0.42483,0.00023,18.17923]
[1777858656800,36.08,78799.48,0.5,-0.42471,0.00023,18.17826]
[1777858661840,36.08,78804.13,0.5,-0.42362,0.00023,18.1697]
[1777858662848,36.08,78795.1,0.5,-0.42574,0.00023,18.18625]
[1777858667528,36.09,78801.27,0.5,-0.4243,0.00023,18.17504]
[1777858672918,36.09,78804.9,0.5,-0.42345,0.00023,18.16831]
[1777858675702,36.08,78815.55,0.5,-0.42096,0.00023,18.14808]
[1777858677321,36.08,78815.55,0.5,-0.42096,0.00023,18.14807]
[1777858677340,36.08,78815.55,0.5,-0.42096,0.00023,18.14807]
[1777858678236,36.08,78818.79,0.5,-0.4202,0.00023,18.14176]
[1777858678300,36.08,78819.23,0.5,-0.42009,0.00023,18.14088]
[1777858681987,36.08,78824.15,0.5,-0.41894,0.00023,18.13113]
[1777858685002,36.07,78829.75,0.5,-0.41762,0.00023,18.11978]
[1777858688024,36.06,78834.36,0.5,-0.41652,0.00023,18.11017]
[1777858690656,36.06,78834.71,0.5,-0.41643,0.00023,18.10939]
[1777858690681,36.06,78834.71,0.5,-0.41643,0.00023,18.10939]
[1777858690757,36.06,78825.49,0.5,-0.41858,0.00023,18.12801]
[1777858691904,36.05,78825.49,0.5,-0.41858,0.00023,18.12799]
[1777858692351,36.05,78818.55,0.5,-0.4202,0.00023,18.14169]
[1777858698094,36.05,78823.54,0.5,-0.41902,0.00023,18.13177]
[1777858703128,36.05,78825.02,0.5,-0.41867,0.00023,18.12877]
[1777858708164,36.04,78827.32,0.5,-0.41813,0.00023,18.12412]
[1777858711741,36.04,78828.22,0.5,-0.41792,0.00023,18.12229]
[1777858711778,36.04,78838.67,0.5,-0.41546,0.00023,18.09571]
[1777858711790,36.04,78838.67,0.5,-0.41546,0.00023,18.09571]
[1777858712180,36.04,78838.67,0.5,-0.41546,0.00023,18.09571]
[1777858712212,36.04,78838.67,0.5,-0.41546,0.00023,18.09571]
[1777858712406,36.04,78838.67,0.5,-0.41546,0.00023,18.09571]
[1777858712495,36.04,78835.83,0.5,-0.41612,0.00023,18.10159]
[1777858714725,36.04,78828.72,0.5,-0.41778,0.00023,18.11611]
[1777858715655,36.04,78854.57,0.5,-0.41175,0.00023,18.06184]
[1777858717389,36.04,78870.9,0.5,-0.40796,0.00023,18.02542]
[1777858718234,36.04,78870.9,0.5,-0.40796,0.00023,18.02542]
[1777858721540,36.04,78864.88,0.5,-0.40936,0.00023,18.03904]
[1777858721802,36.04,78864.88,0.5,-0.40936,0.00023,18.03904]
[1777858721849,36.04,78864.88,0.5,-0.40936,0.00023,18.03904]
[1777858722261,36.04,78864.88,0.5,-0.40936,0.00023,18.03905]
[1777858722977,36.04,78864.88,0.5,-0.40936,0.00023,18.03905]
[1777858722994,36.04,78864.88,0.5,-0.40936,0.00023,18.03905]
[1777858723018,36.04,78864.88,0.5,-0.40936,0.00023,18.03905]
[1777858723552,36.04,78865.35,0.5,-0.40925,0.00023,18.038]
[1777858724214,36.04,78865.35,0.5,-0.40925,0.00023,18.038]
[1777858724221,36.04,78865.35,0.5,-0.40925,0.00023,18.038]
[1777858724708,36.04,78865.04,0.5,-0.40932,0.00023,18.03871]
[1777858725347,36.04,78865.04,0.5,-0.40932,0.00023,18.03871]
[1777858725395,36.04,78865.04,0.5,-0.40932,0.00023,18.03871]
[1777858726982,36.04,78865.89,0.5,-0.40913,0.00023,18.03682]
[1777858727625,36.04,78867.04,0.5,-0.40886,0.00023,18.03424]
[1777858729652,36.04,78862.38,0.5,-0.40994,0.00023,18.0447]
[1777858735353,36.05,78863.07,0.5,-0.40979,0.00023,18.04319]
[1777858740360,36.05,78861.84,0.5,-0.41007,0.00023,18.04593]
[1777858740429,36.05,78861.84,0.5,-0.41007,0.00023,18.04593]
[1777858740453,36.05,78861.84,0.5,-0.41007,0.00023,18.04593]
[1777858740503,36.05,78861.84,0.5,-0.41007,0.00023,18.04593]
[1777858740516,36.05,78861.84,0.5,-0.41007,0.00023,18.04593]
[1777858740543,36.05,78861.81,0.5,-0.41008,0.00023,18.046]
[1777858742402,36.05,78851.36,0.5,-0.41251,0.00023,18.06892]
[1777858743409,36.05,78846.85,0.5,-0.41356,0.00023,18.07862]
[1777858746871,36.05,78846.08,0.5,-0.41375,0.00023,18.08035]
[1777858747809,36.05,78846.08,0.5,-0.41375,0.00023,18.08035]
[1777858747439,36.05,78844.45,0.5,-0.41413,0.00023,18.08383]
[1777858747838,36.05,78844.45,0.5,-0.41413,0.00023,18.08383]
[1777858747858,36.05,78844.45,0.5,-0.41413,0.00023,18.08383]
[1777858750925,36.05,78837.98,0.5,-0.41564,0.00023,18.09735]
[1777858755494,36.05,78842.9,0.5,-0.41449,0.00023,18.08707]
[1777858760530,36.06,78841.79,0.5,-0.41476,0.00023,18.08954]
[1777858763550,36.06,78846.87,0.5,-0.41359,0.00023,18.07886]
[1777858768585,36.07,78845.36,0.5,-0.41395,0.00023,18.08219]
[1777858773621,36.07,78844.04,0.5,-0.41425,0.00023,18.07993]
[1777858774887,36.07,78844.34,0.5,-0.41418,0.00023,18.07932]
[1777858774928,36.07,78844.34,0.5,-0.41418,0.00023,18.07932]
[1777858775046,36.07,78844.34,0.5,-0.41418,0.00023,18.07932]
[1777858775636,36.08,78856.02,0.5,-0.41147,0.00023,18.05425]
[1777858776640,36.08,78860.98,0.5,-0.41031,0.00023,18.04334]
[1777858777491,36.08,78860.98,0.5,-0.41031,0.00023,18.04334]
[1777858777514,36.08,78860.98,0.5,-0.41031,0.00023,18.04334]
[1777858777835,36.08,78860.98,0.5,-0.41031,0.00023,18.04334]
[1777858777845,36.08,78860.98,0.5,-0.41031,0.00023,18.04334]
[1777858778823,36.08,78865.82,0.5,-0.40919,0.00023,18.03255]
[1777858779827,36.08,78865.82,0.5,-0.40919,0.00023,18.03255]
[1777858779834,36.08,78865.82,0.5,-0.40919,0.00023,18.03255]
[1777858780788,36.08,78865.54,0.5,-0.40926,0.00023,18.03318]
[1777858780819,36.08,78865.54,0.5,-0.40926,0.00023,18.03318]
[1777858780831,36.08,78867.19,0.5,-0.40887,0.00023,18.02947]
[1777858781864,36.08,78867.19,0.5,-0.40887,0.00023,18.02948]
[1777858781872,36.08,78867.19,0.5,-0.40887,0.00023,18.02948]
[1777858782696,36.08,78866.29,0.5,-0.40908,0.00023,18.0315]
[1777858785744,36.08,78862.41,0.5,-0.40998,0.00023,18.04018]
[1777858785783,36.08,78862.41,0.5,-0.40998,0.00023,18.04018]
[1777858785823,36.08,78853.55,0.5,-0.41205,0.00023,18.05967]
[1777858785945,36.08,78853.55,0.5,-0.41205,0.00023,18.05967]
[1777858785953,36.08,78853.55,0.5,-0.41205,0.00023,18.05967]
[1777858786725,36.08,78853.55,0.5,-0.41205,0.00023,18.05969]
[1777858791760,36.08,78855.38,0.5,-0.41163,0.00023,18.05582]
[1777858796796,36.09,78856.27,0.5,-0.41144,0.00023,18.05401]
[1777858801832,36.09,78859.53,0.5,-0.41069,0.00023,18.04699]
[1777858802838,36.09,78871.67,0.5,-0.40788,0.00023,18.01979]
[1777858803091,36.09,78871.67,0.5,-0.40788,0.00023,18.01979]
[1777858803123,36.09,78871.67,0.5,-0.40788,0.00023,18.01979]
[1777858803849,36.09,78876.95,0.5,-0.40666,0.00023,18.00768]
[1777858804302,36.09,78876.95,0.5,-0.40666,0.00023,18.00768]
[1777858804328,36.09,78876.95,0.5,-0.40666,0.00023,18.00768]
[1777858804851,36.1,78873.17,0.5,-0.40753,0.00023,18.01638]
[1777858806867,36.1,78868.04,0.5,-0.40872,0.00023,18.02803]
[1777858810895,36.09,78872.95,0.5,-0.40758,0.00023,18.01687]
[1777858815752,36.1,78878.04,0.5,-0.4064,0.00023,18.00518]
[1777858816937,36.1,78884.69,0.5,-0.40487,0.00023,17.98964]
[1777858818924,36.1,78888.24,0.5,-0.40405,0.00023,17.98124]
[1777858818964,36.1,78888.24,0.5,-0.40405,0.00023,17.98124]
[1777858820514,36.09,78888.88,0.5,-0.4039,0.00023,17.97969]
[1777858820860,36.09,78889.5,0.5,-0.40375,0.00023,17.97818]
[1777858824565,36.09,78890.68,0.5,-0.40347,0.00023,17.97527]
[1777858824582,36.09,78890.68,0.5,-0.40347,0.00023,17.97527]
[1777858824729,36.09,78890.68,0.5,-0.40347,0.00023,17.97527]
[1777858824855,36.09,78890.68,0.5,-0.40347,0.00023,17.97527]
[1777858824873,36.09,78890.44,0.5,-0.40352,0.00023,17.97582]
[1777858825351,36.09,78890.44,0.5,-0.40352,0.00023,17.97582]
[1777858825375,36.09,78890.44,0.5,-0.40352,0.00023,17.97582]
[1777858825430,36.09,78890.44,0.5,-0.40352,0.00023,17.97582]
[1777858825471,36.09,78890.44,0.5,-0.40352,0.00023,17.97582]
[1777858825675,36.09,78890.44,0.5,-0.40352,0.00023,17.97582]
[1777858825708,36.09,78890.44,0.5,-0.40352,0.00023,17.97582]
[1777858825808,36.09,78894.49,0.5,-0.40258,0.00023,17.96605]
[1777858825912,36.09,78894.49,0.5,-0.40258,0.00023,17.96605]
[1777858826064,36.09,78894.49,0.5,-0.40258,0.00023,17.96605]
[1777858826094,36.09,78894.49,0.5,-0.40258,0.00023,17.96605]
[1777858826307,36.09,78894.49,0.5,-0.40258,0.00023,17.96605]
[1777858826333,36.09,78894.49,0.5,-0.40258,0.00023,17.96605]
[1777858826835,36.09,78894.49,0.5,-0.40258,0.00023,17.96605]
[1777858826869,36.09,78894.49,0.5,-0.40258,0.00023,17.96605]
[1777858826873,36.09,78894.49,0.5,-0.40258,0.00023,17.96605]
[1777858826865,36.09,78898.99,0.5,-0.40154,0.00023,17.95506]
[1777858827177,36.09,78898.99,0.5,-0.40154,0.00023,17.95506]
[1777858827222,36.09,78898.99,0.5,-0.40154,0.00023,17.95506]
[1777858827528,36.09,78898.99,0.5,-0.40154,0.00023,17.95506]
[1777858827807,36.09,78898.99,0.5,-0.40154,0.00023,17.95506]
[1777858827845,36.09,78904.93,0.5,-0.40017,0.00023,17.94039]
[1777858828084,36.09,78904.93,0.5,-0.40017,0.00023,17.94039]
[1777858829035,36.08,78908.82,0.5,-0.39927,0.00023,17.93065]
[1777858835561,36.08,78904.66,0.5,-0.40018,0.00023,17.93556]
[1777858836176,36.07,78904.18,0.5,-0.40029,0.00023,17.93671]
[1777858838825,36.07,78904.01,0.5,-0.40032,0.00023,17.93705]
[1777858838841,36.07,78904.01,0.5,-0.40032,0.00023,17.93705]
[1777858840854,36.07,78903.49,0.5,-0.40043,0.00023,17.93826]
[1777858841900,36.07,78903.83,0.5,-0.40035,0.00023,17.93734]
[1777858846922,36.06,78899.52,0.5,-0.40133,0.00023,17.94781]
[1777858847174,36.06,78900.32,0.5,-0.40114,0.00023,17.9458]
[1777858847230,36.06,78900.32,0.5,-0.40114,0.00023,17.9458]
[1777858847501,36.06,78900.32,0.5,-0.40114,0.00023,17.9458]
[1777858847605,36.06,78900.32,0.5,-0.40114,0.00023,17.9458]
[1777858847707,36.06,78893.88,0.5,-0.40263,0.00023,17.9615]
[1777858848070,36.06,78893.88,0.5,-0.40263,0.00023,17.9615]
[1777858848753,36.06,78893.88,0.5,-0.40263,0.00023,17.9615]
[1777858848782,36.06,78876.01,0.5,-0.40676,0.00023,18.00371]
[1777858849801,36.06,78864.57,0.5,-0.40942,0.00023,18.02971]
[1777858852566,36.06,78861.89,0.5,-0.41004,0.00023,18.03574]
[1777858852595,36.06,78861.89,0.5,-0.41004,0.00023,18.03574]
[1777858853032,36.06,78859.41,0.5,-0.41062,0.00023,18.04123]
[1777858853216,36.06,78859.41,0.5,-0.41062,0.00023,18.04125]
[1777858858248,36.06,78859.05,0.5,-0.41071,0.00023,18.04212]
[1777858863257,36.06,78856.8,0.5,-0.41124,0.00023,18.04711]
[1777858863283,36.06,78856.8,0.5,-0.41124,0.00023,18.04711]
[1777858863429,36.06,78856.8,0.5,-0.41124,0.00023,18.04711]
[1777858863445,36.06,78856.8,0.5,-0.41124,0.00023,18.04711]
[1777858863531,36.07,78851.31,0.5,-0.41252,0.00023,18.05906]
[1777858865481,36.07,78848.69,0.5,-0.41313,0.00023,18.06472]
[1777858865529,36.07,78848.69,0.5,-0.41313,0.00023,18.06472]
[1777858865582,36.07,78854.5,0.5,-0.41178,0.00023,18.0522]
[1777858866421,36.07,78854.5,0.5,-0.41178,0.00023,18.0522]
[1777858866741,36.07,78856.02,0.5,-0.41143,0.00023,18.04891]
[1777858867602,36.07,78856.02,0.5,-0.41143,0.00023,18.04891]
[1777858867646,36.07,78856.02,0.5,-0.41143,0.00023,18.04891]
[1777858867895,36.07,78856.02,0.5,-0.41143,0.00023,18.04891]
[1777858867913,36.07,78856.02,0.5,-0.41143,0.00023,18.04891]
[1777858867704,36.07,78863.57,0.5,-0.40968,0.00023,18.03224]
[1777858869331,36.07,78863.57,0.5,-0.40968,0.00023,18.03226]
[1777858869431,36.07,78867.32,0.5,-0.40881,0.00023,18.02386]
[1777858875369,36.07,78866.81,0.5,-0.40893,0.00023,18.02503]
[1777858877387,36.07,78859.0,0.5,-0.41075,0.00023,18.04246]
[1777858878493,36.07,78868.38,0.5,-0.40857,0.00023,18.02151]
[1777858879491,36.07,78868.38,0.5,-0.40857,0.00023,18.02151]
[1777858879553,36.07,78868.75,0.5,-0.40848,0.00023,18.02067]
[1777858880058,36.07,78868.75,0.5,-0.40848,0.00023,18.02067]
[1777858881428,36.07,78868.75,0.5,-0.40848,0.00023,18.02068]
[1777858881495,36.07,78872.37,0.5,-0.40764,0.00023,18.01245]
[1777858885485,36.07,78881.44,0.5,-0.40554,0.00023,17.99143]
[1777858888938,36.07,78882.81,0.5,-0.40522,0.00023,17.98817]
[1777858889600,36.07,78882.81,0.5,-0.40521,0.00023,17.98815]
[1777858889610,36.07,78884.05,0.5,-0.40492,0.00023,17.98521]
[1777858891648,36.07,78884.05,0.5,-0.40492,0.00023,17.98519]
[1777858891695,36.07,78885.06,0.5,-0.40466,0.00023,17.97758]
[1777858897521,36.06,78887.77,0.5,-0.40403,0.00023,17.97102]
[1777858901286,36.06,78891.66,0.5,-0.40312,0.00023,17.96165]
[1777858901813,36.06,78891.66,0.5,-0.40312,0.00023,17.96165]
[1777858901914,36.06,78895.33,0.5,-0.40227,0.00023,17.95275]
[1777858905486,36.06,78894.14,0.5,-0.40254,0.00023,17.95556]
[1777858905635,36.06,78894.14,0.5,-0.40254,0.00023,17.95556]
[1777858905726,36.06,78894.14,0.5,-0.40254,0.00023,17.95556]
[1777858905829,36.05,78893.49,0.5,-0.40268,0.00023,17.95711]
[1777858906809,36.05,78883.46,0.5,-0.405,0.00023,17.98101]
[1777858907918,36.05,78883.46,0.5,-0.405,0.00023,17.98101]
[1777858908972,36.05,78883.46,0.5,-0.405,0.00023,17.98098]
[1777858908612,36.05,78878.73,0.5,-0.40609,0.00023,17.99202]
[1777858909618,36.05,78878.37,0.5,-0.40618,0.00023,17.99286]
[1777858910190,36.05,78878.37,0.5,-0.40618,0.00023,17.99286]
[1777858910196,36.05,78878.37,0.5,-0.40618,0.00023,17.99286]
[1777858910625,36.05,78878.95,0.5,-0.40604,0.00023,17.99152]
[1777858911491,36.05,78878.95,0.5,-0.40604,0.00023,17.99152]
[1777858911966,36.05,78878.95,0.5,-0.40604,0.00023,17.99152]
[1777858912082,36.05,78877.81,0.5,-0.40631,0.00023,17.99419]
[1777858912092,36.05,78877.81,0.5,-0.40631,0.00023,17.99419]
[1777858912641,36.05,78877.82,0.5,-0.40631,0.00023,17.9942]
[1777858913298,36.05,78877.82,0.5,-0.40631,0.00023,17.9942]
[1777858913304,36.05,78877.82,0.5,-0.40631,0.00023,17.9942]
[1777858913649,36.05,78876.87,0.5,-0.40653,0.00023,17.99642]
[1777858914495,36.05,78876.87,0.5,-0.40653,0.00023,17.99642]
[1777858914503,36.05,78876.87,0.5,-0.40653,0.00023,17.99642]
[1777858914958,36.05,78876.58,0.5,-0.4066,0.00023,17.99712]
[1777858915608,36.05,78876.58,0.5,-0.4066,0.00023,17.99712]
[1777858915808,36.05,78876.58,0.5,-0.4066,0.00023,17.99712]
[1777858915909,36.06,78876.03,0.5,-0.40673,0.00023,17.99841]
[1777858916040,36.06,78876.03,0.5,-0.40673,0.00023,17.99841]
[1777858916669,36.06,78876.03,0.5,-0.40673,0.00023,17.99843]
[1777858917316,36.06,78876.03,0.5,-0.40673,0.00023,17.99843]
[1777858917676,36.06,78875.35,0.5,-0.40689,0.00023,18.00003]
[1777858918464,36.06,78875.35,0.5,-0.40689,0.00023,18.00003]
[1777858918469,36.06,78875.35,0.5,-0.40689,0.00023,18.00003]
[1777858918683,36.06,78872.79,0.5,-0.40749,0.00023,18.00592]
[1777858919598,36.06,78872.79,0.5,-0.40749,0.00023,18.00592]
[1777858919722,36.06,78872.79,0.5,-0.40749,0.00023,18.00592]
[1777858919824,36.06,78872.5,0.5,-0.40756,0.00023,18.00658]
[1777858920101,36.06,78872.5,0.5,-0.40756,0.00023,18.00658]
[1777858920927,36.06,78870.41,0.5,-0.40804,0.00023,18.01136]
[1777858921238,36.06,78870.41,0.5,-0.40804,0.00023,18.01136]
[1777858921252,36.06,78870.41,0.5,-0.40804,0.00023,18.01136]
[1777858921707,36.06,78870.41,0.5,-0.40804,0.00023,18.01136]
[1777858922349,36.06,78870.41,0.5,-0.40804,0.00023,18.01136]
[1777858922579,36.06,78870.41,0.5,-0.40804,0.00023,18.01136]
[1777858922590,36.06,78870.41,0.5,-0.40804,0.00023,18.01136]
[1777858922817,36.06,78851.83,0.5,-0.41236,0.00023,18.05262]
[1777858923525,36.06,78851.83,0.5,-0.41236,0.00023,18.05262]
[1777858923820,36.06,78851.83,0.5,-0.41236,0.00023,18.05262]
[1777858923822,36.06,78848.63,0.5,-0.41311,0.00023,18.05954]
[1777858924221,36.06,78848.63,0.5,-0.41311,0.00023,18.05954]
[1777858924226,36.06,78848.63,0.5,-0.41311,0.00023,18.05954]
[1777858924726,36.06,78848.63,0.5,-0.41312,0.00023,18.05958]
[1777858925352,36.06,78848.63,0.5,-0.41312,0.00023,18.05958]
[1777858925370,36.06,78848.63,0.5,-0.41312,0.00023,18.05958]
[1777858925732,36.06,78846.17,0.5,-0.41369,0.00023,18.06482]
[1777858929225,36.06,78843.26,0.5,-0.41436,0.00023,18.07097]
[1777858929346,36.06,78843.26,0.5,-0.41436,0.00023,18.07097]
[1777858929762,36.06,78843.19,0.5,-0.41438,0.00023,18.07111]
[1777858930296,36.06,78843.19,0.5,-0.41438,0.00023,18.07111]
[1777858930980,36.06,78843.19,0.5,-0.41438,0.00023,18.07111]
[1777858930769,36.06,78840.07,0.5,-0.41511,0.00023,18.07766]
[1777858931488,36.06,78840.07,0.5,-0.41511,0.00023,18.07766]
[1777858931499,36.06,78840.07,0.5,-0.41511,0.00023,18.07766]
[1777858931776,36.06,78834.97,0.5,-0.4163,0.00023,18.08823]
[1777858932661,36.06,78834.97,0.5,-0.4163,0.00023,18.08823]
[1777858932682,36.06,78834.97,0.5,-0.4163,0.00023,18.08823]
[1777858932783,36.06,78832.51,0.5,-0.41687,0.00023,18.09328]
[1777858933794,36.06,78832.51,0.5,-0.41687,0.00023,18.09328]
[1777858934350,36.06,78830.49,0.5,-0.41734,0.00023,18.0974]
[1777858934445,36.06,78830.49,0.5,-0.41734,0.00023,18.0974]
[1777858934451,36.06,78830.49,0.5,-0.41734,0.00023,18.0974]
[1777858934798,36.06,78830.49,0.5,-0.41734,0.00023,18.09741]
[1777858935642,36.06,78830.49,0.5,-0.41734,0.00023,18.09741]
[1777858935658,36.06,78830.49,0.5,-0.41734,0.00023,18.09741]
[1777858935817,36.06,78830.46,0.5,-0.41735,0.00023,18.09748]
[1777858936759,36.06,78830.46,0.5,-0.41735,0.00023,18.09748]
[1777858936766,36.06,78830.46,0.5,-0.41735,0.00023,18.09748]
[1777858936860,36.06,78829.9,0.5,-0.41748,0.00023,18.09863]
[1777858938015,36.06,78829.9,0.5,-0.41748,0.00023,18.09863]
[1777858937818,36.06,78824.89,0.5,-0.41866,0.00023,18.10871]
[1777858938111,36.06,78824.89,0.5,-0.41866,0.00023,18.10871]
[1777858938396,36.06,78824.89,0.5,-0.41866,0.00023,18.10871]
[1777858938869,36.06,78817.35,0.5,-0.42042,0.00023,18.12357]
[1777858939547,36.06,78817.35,0.5,-0.42042,0.00023,18.12357]
[1777858939558,36.06,78817.35,0.5,-0.42042,0.00023,18.12357]
[1777858939842,36.06,78817.35,0.5,-0.42042,0.00023,18.12357]
[1777858939936,36.06,78815.73,0.5,-0.4208,0.00023,18.12671]
[1777858940442,36.06,78815.73,0.5,-0.4208,0.00023,18.12671]
[1777858940639,36.06,78815.73,0.5,-0.4208,0.00023,18.12671]
[1777858940652,36.06,78815.73,0.5,-0.4208,0.00023,18.12671]
[1777858940839,36.06,78815.73,0.5,-0.4208,0.00023,18.1267]
[1777858941838,36.06,78815.73,0.5,-0.4208,0.00023,18.1267]
[1777858941933,36.06,78815.73,0.5,-0.4208,0.00023,18.1267]
[1777858941939,36.06,78818.9,0.5,-0.42005,0.00023,18.12051]
[1777858942457,36.06,78818.9,0.5,-0.42005,0.00023,18.12051]
[1777858942854,36.06,78818.9,0.5,-0.42005,0.00023,18.1205]
[1777858943643,36.06,78818.9,0.5,-0.42005,0.00023,18.1205]
[1777858943654,36.06,78818.9,0.5,-0.42005,0.00023,18.1205]
[1777858943860,36.06,78820.64,0.5,-0.41964,0.00023,18.11707]
[1777858944757,36.06,78820.64,0.5,-0.41964,0.00023,18.11707]
[1777858944765,36.06,78820.64,0.5,-0.41964,0.00023,18.11707]
[1777858944867,36.06,78819.72,0.5,-0.41986,0.00023,18.11886]
[1777858946058,36.06,78819.28,0.5,-0.41996,0.00023,18.11971]
[1777858946072,36.06,78819.28,0.5,-0.41996,0.00023,18.11971]
[1777858946883,36.06,78818.67,0.5,-0.4201,0.00023,18.12089]
[1777858947297,36.06,78818.67,0.5,-0.4201,0.00023,18.12089]
[1777858948562,36.06,78818.23,0.5,-0.4202,0.00023,18.12173]
[1777858948666,36.06,78818.23,0.5,-0.4202,0.00023,18.12173]
[1777858948683,36.06,78818.23,0.5,-0.4202,0.00023,18.12173]
[1777858948895,36.06,78817.31,0.5,-0.42041,0.00023,18.12352]
[1777858949782,36.06,78817.31,0.5,-0.42041,0.00023,18.12352]
[1777858949903,36.06,78817.93,0.5,-0.42027,0.00023,18.1223]
[1777858951001,36.06,78817.93,0.5,-0.42027,0.00023,18.1223]
[1777858951013,36.06,78817.16,0.5,-0.42043,0.00023,18.11862]
[1777858952189,36.06,78817.16,0.5,-0.42043,0.00023,18.11862]
[1777858952199,36.06,78817.16,0.5,-0.42043,0.00023,18.11862]
[1777858952923,36.06,78815.57,0.5,-0.4208,0.00023,18.1217]
[1777858953533,36.06,78815.57,0.5,-0.4208,0.00023,18.1217]
[1777858954646,36.05,78815.88,0.5,-0.42073,0.00023,18.12109]
[1777858954798,36.05,78815.88,0.5,-0.42073,0.00023,18.12109]
[1777858954813,36.05,78815.88,0.5,-0.42073,0.00023,18.12109]
[1777858954937,36.05,78815.2,0.5,-0.42088,0.00023,18.1224]
[1777858955907,36.05,78815.2,0.5,-0.42088,0.00023,18.1224]
[1777858955921,36.05,78815.2,0.5,-0.42088,0.00023,18.1224]
[1777858956008,36.05,78814.71,0.5,-0.421,0.00023,18.12334]
[1777858957125,36.05,78814.71,0.5,-0.421,0.00023,18.12333]
[1777858957139,36.05,78814.71,0.5,-0.421,0.00023,18.12333]
[1777858957168,36.05,78814.41,0.5,-0.42107,0.00023,18.1239]
[1777858958385,36.05,78814.41,0.5,-0.42107,0.00023,18.1239]
[1777858958402,36.05,78814.41,0.5,-0.42107,0.00023,18.1239]
[1777858958966,36.05,78814.41,0.5,-0.42106,0.00023,18.12389]
[1777858959540,36.05,78814.41,0.5,-0.42106,0.00023,18.12389]
[1777858959546,36.05,78814.41,0.5,-0.42106,0.00023,18.12389]
[1777858959972,36.05,78812.63,0.5,-0.42148,0.00023,18.12731]
[1777858960737,36.05,78812.63,0.5,-0.42148,0.00023,18.12731]
[1777858960743,36.05,78812.63,0.5,-0.42148,0.00023,18.12731]
[1777858960780,36.05,78812.63,0.5,-0.42148,0.00023,18.12731]
[1777858960979,36.05,78809.13,0.5,-0.4223,0.00023,18.13398]
[1777858961153,36.05,78809.13,0.5,-0.4223,0.00023,18.13398]
[1777858961934,36.05,78809.13,0.5,-0.4223,0.00023,18.13398]
[1777858962459,36.05,78807.42,0.5,-0.4227,0.00023,18.1372]
[1777858962762,36.05,78807.42,0.5,-0.4227,0.00023,18.1372]
[1777858962771,36.05,78807.42,0.5,-0.4227,0.00023,18.1372]
[1777858962840,36.05,78807.42,0.5,-0.4227,0.00023,18.1372]
[1777858962862,36.05,78807.42,0.5,-0.4227,0.00023,18.1372]
[1777858962995,36.05,78807.42,0.5,-0.4227,0.00023,18.1372]
[1777858964056,36.05,78805.18,0.5,-0.42322,0.00023,18.14138]
[1777858964074,36.05,78805.18,0.5,-0.42322,0.00023,18.14138]
[1777858965013,36.05,78802.07,0.5,-0.42395,0.00023,18.14718]
[1777858965252,36.05,78802.07,0.5,-0.42395,0.00023,18.14718]
[1777858965268,36.05,78802.07,0.5,-0.42395,0.00023,18.14718]
[1777858966015,36.05,78802.27,0.5,-0.4239,0.00023,18.1468]
[1777858966407,36.05,78802.27,0.5,-0.4239,0.00023,18.1468]
[1777858966422,36.05,78802.27,0.5,-0.4239,0.00023,18.1468]
[1777858967026,36.05,78807.62,0.5,-0.42265,0.00023,18.13677]
[1777858967583,36.05,78807.62,0.5,-0.42265,0.00023,18.13677]
[1777858968568,36.05,78807.44,0.5,-0.42269,0.00023,18.1371]
[1777858968663,36.05,78807.44,0.5,-0.42269,0.00023,18.1371]
[1777858969036,36.05,78806.86,0.5,-0.42282,0.00023,18.13818]
[1777858969955,36.05,78806.86,0.5,-0.42282,0.00023,18.13818]
[1777858970046,36.05,78792.78,0.5,-0.42612,0.00023,18.16408]
[1777858970342,36.05,78792.78,0.5,-0.42612,0.00023,18.16408]
[1777858970354,36.05,78792.78,0.5,-0.42612,0.00023,18.16408]
[1777858971069,36.05,78787.03,0.5,-0.42747,0.00023,18.1743]
[1777858971488,36.05,78787.03,0.5,-0.42747,0.00023,18.1743]
[1777858971504,36.05,78787.03,0.5,-0.42747,0.00023,18.1743]
[1777858972056,36.04,78784.07,0.5,-0.42817,0.00024,18.17944]
[1777858972687,36.04,78784.07,0.5,-0.42817,0.00024,18.17944]
[1777858972757,36.04,78784.07,0.5,-0.42817,0.00024,18.17944]
[1777858973063,36.04,78780.46,0.5,-0.42901,0.00024,18.18568]
[1777858973817,36.04,78780.46,0.5,-0.42901,0.00024,18.18568]
[1777858973887,36.04,78780.46,0.5,-0.42901,0.00024,18.18568]
[1777858973925,36.04,78780.46,0.5,-0.42901,0.00024,18.18568]
[1777858974070,36.04,78779.62,0.5,-0.42921,0.00024,18.18709]
[1777858974935,36.04,78779.62,0.5,-0.42921,0.00024,18.18709]
[1777858974944,36.04,78779.62,0.5,-0.42921,0.00024,18.18709]
[1777858975077,36.04,78779.41,0.5,-0.42925,0.00024,18.18743]
[1777858976004,36.04,78779.41,0.5,-0.42925,0.00024,18.18743]
[1777858976014,36.04,78779.41,0.5,-0.42925,0.00024,18.18743]
[1777858976106,36.04,78778.29,0.5,-0.42952,0.00024,18.18932]
[1777858977306,36.04,78778.29,0.5,-0.42952,0.00024,18.18932]
[1777858977316,36.04,78778.29,0.5,-0.42952,0.00024,18.18932]
[1777858977407,36.04,78775.12,0.5,-0.43026,0.00024,18.19468]
[1777858978461,36.04,78775.12,0.5,-0.43026,0.00024,18.19468]
[1777858978476,36.04,78775.12,0.5,-0.43026,0.00024,18.19468]
[1777858978562,36.04,78775.1,0.5,-0.43026,0.00024,18.1947]
[1777858979616,36.04,78775.1,0.5,-0.43026,0.00024,18.1947]
[1777858979935,36.04,78775.1,0.5,-0.43026,0.00024,18.1947]
[1777858981031,36.03,78775.48,0.5,-0.43017,0.00024,18.19404]
[1777858981053,36.03,78775.48,0.5,-0.43017,0.00024,18.19404]
[1777858981129,36.03,78775.02,0.5,-0.43028,0.00024,18.19481]
[1777858981139,36.03,78775.02,0.5,-0.43028,0.00024,18.19481]
[1777858981240,36.03,78775.65,0.5,-0.43013,0.00024,18.19374]
[1777858982283,36.03,78775.65,0.5,-0.43013,0.00024,18.19374]
[1777858982294,36.03,78775.65,0.5,-0.43013,0.00024,18.19374]
[1777858982384,36.03,78776.95,0.5,-0.42982,0.00024,18.19153]
[1777858983542,36.03,78776.95,0.5,-0.42982,0.00024,18.19153]
[1777858983551,36.03,78776.95,0.5,-0.42982,0.00024,18.19153]
[1777858983644,36.03,78776.95,0.5,-0.42982,0.00024,18.19152]
[1777858984845,36.03,78776.95,0.5,-0.42982,0.00024,18.19152]
[1777858984945,36.03,78776.95,0.5,-0.42982,0.00024,18.19152]
[1777858984946,36.03,78777.95,0.5,-0.42958,0.00024,18.18981]
[1777858985101,36.03,78777.95,0.5,-0.42958,0.00024,18.18981]
[1777858985187,36.03,78778.19,0.5,-0.42953,0.00024,18.18939]
[1777858986193,36.03,78778.19,0.5,-0.42953,0.00024,18.18939]
[1777858986204,36.03,78778.19,0.5,-0.42953,0.00024,18.18939]
[1777858986258,36.03,78782.36,0.5,-0.42854,0.00024,18.18221]
[1777858987370,36.03,78782.36,0.5,-0.42854,0.00024,18.18221]
[1777858987384,36.03,78782.36,0.5,-0.42854,0.00024,18.18221]
[1777858987471,36.03,78783.96,0.5,-0.42816,0.00024,18.17941]
[1777858988583,36.03,78783.96,0.5,-0.42816,0.00024,18.17941]
[1777858988740,36.03,78783.96,0.5,-0.42816,0.00024,18.17941]
[1777858988841,36.03,78785.16,0.5,-0.42788,0.00024,18.17728]
[1777858989159,36.03,78785.16,0.5,-0.42788,0.00024,18.17728]
[1777858989526,36.02,78783.81,0.5,-0.42819,0.00024,18.17962]
[1777858990284,36.02,78783.81,0.5,-0.42819,0.00024,18.17962]
[1777858990295,36.02,78783.81,0.5,-0.42819,0.00024,18.17962]
[1777858990396,36.02,78784.15,0.5,-0.42811,0.00024,18.179]
[1777858991544,36.02,78784.15,0.5,-0.42811,0.00024,18.179]
[1777858991645,36.02,78788.12,0.5,-0.42717,0.00024,18.172]
[1777858993220,36.02,78788.12,0.5,-0.42717,0.00024,18.17198]
[1777858993228,36.02,78786.73,0.5,-0.42749,0.00024,18.17441]
[1777858994400,36.02,78786.73,0.5,-0.42749,0.00024,18.17441]
[1777858994417,36.02,78786.73,0.5,-0.42749,0.00024,18.17441]
[1777858995020,36.02,78791.16,0.5,-0.42646,0.00024,18.16656]
[1777858995254,36.02,78791.16,0.5,-0.42646,0.00024,18.16656]
[1777858996079,36.02,78794.76,0.5,-0.42561,0.00023,18.1601]
[1777858996109,36.02,78794.76,0.5,-0.42561,0.00023,18.1601]
[1777858996234,36.02,78794.76,0.5,-0.42561,0.00023,18.1601]
[1777858997031,36.02,78801.26,0.5,-0.42409,0.00023,18.1482]
[1777858997925,36.02,78801.26,0.5,-0.42409,0.00023,18.1482]
[1777858997955,36.02,78801.26,0.5,-0.42409,0.00023,18.1482]
[1777858997968,36.02,78801.26,0.5,-0.42409,0.00023,18.1482]
[1777858997998,36.02,78801.08,0.5,-0.42413,0.00023,18.14853]
[1777859003273,36.02,78799.46,0.5,-0.42451,0.00023,18.15153]
[1777859008308,36.02,78797.31,0.5,-0.42501,0.00023,18.15548]
[1777859009669,36.02,78797.31,0.5,-0.42501,0.00023,18.15548]
[1777859009694,36.02,78797.31,0.5,-0.42501,0.00023,18.15548]
[1777859010669,36.02,78796.59,0.5,-0.42518,0.00023,18.15679]
[1777859010706,36.02,78796.59,0.5,-0.42518,0.00023,18.15679]
[1777859011977,36.02,78795.44,0.5,-0.42544,0.00023,18.15373]
[1777859012025,36.02,78795.44,0.5,-0.42544,0.00023,18.15373]
[1777859012078,36.02,78804.51,0.5,-0.42331,0.00023,18.13701]
[1777859012774,36.02,78810.73,0.5,-0.42185,0.00023,18.12524]
[1777859013548,36.02,78810.73,0.5,-0.42185,0.00023,18.12524]
[1777859014218,36.02,78810.65,0.5,-0.42186,0.00023,18.12538]
[1777859014602,36.02,78812.2,0.5,-0.4215,0.00023,18.12239]
[1777859015316,36.02,78812.2,0.5,-0.4215,0.00023,18.12239]
[1777859015345,36.02,78812.2,0.5,-0.4215,0.00023,18.12239]
[1777859015559,36.02,78812.2,0.5,-0.4215,0.00023,18.12239]
[1777859017629,36.02,78814.3,0.5,-0.421,0.00023,18.1183]
[1777859018026,36.01,78812.27,0.5,-0.42147,0.00023,18.12219]
[1777859018991,36.01,78812.27,0.5,-0.42147,0.00023,18.12219]
[1777859019013,36.01,78812.27,0.5,-0.42147,0.00023,18.12219]
[1777859019826,36.01,78815.69,0.5,-0.42067,0.00023,18.11557]
[1777859019842,36.01,78815.69,0.5,-0.42067,0.00023,18.11557]
[1777859020090,36.01,78820.18,0.5,-0.41962,0.00023,18.10676]
[1777859025103,36.01,78823.59,0.5,-0.41882,0.00023,18.09998]
[1777859029144,36.01,78828.56,0.5,-0.41765,0.00023,18.08997]
[1777859031811,36.01,78828.94,0.5,-0.41756,0.00023,18.08919]
[1777859031861,36.01,78828.94,0.5,-0.41756,0.00023,18.08919]
[1777859031870,36.01,78828.94,0.5,-0.41756,0.00023,18.08919]
[1777859032098,36.01,78829.42,0.5,-0.41745,0.00023,18.08821]
[1777859033883,36.01,78831.7,0.5,-0.41691,0.00023,18.08355]
[1777859034042,36.01,78834.45,0.5,-0.41627,0.00023,18.07789]
[1777859034648,36.01,78834.45,0.5,-0.41627,0.00023,18.07789]
[1777859034674,36.01,78834.45,0.5,-0.41627,0.00023,18.07789]
[1777859034739,36.01,78832.5,0.5,-0.41673,0.00023,18.0819]
[1777859036516,36.01,78828.12,0.5,-0.41775,0.00023,18.09081]
[1777859042006,36.01,78829.15,0.5,-0.41751,0.00023,18.0887]
[1777859047593,36.01,78833.58,0.5,-0.41647,0.00023,18.07962]
[1777859049520,36.01,78833.95,0.5,-0.41638,0.00023,18.07886]
[1777859049836,36.01,78833.95,0.5,-0.41638,0.00023,18.07886]
[1777859049937,36.01,78825.19,0.5,-0.41843,0.00023,18.09665]
[1777859051621,36.0,78819.6,0.5,-0.41974,0.00023,18.10774]
[1777859052261,36.0,78819.6,0.5,-0.41974,0.00023,18.10774]
[1777859052306,36.0,78819.6,0.5,-0.41974,0.00023,18.10774]
[1777859052322,36.0,78819.6,0.5,-0.41974,0.00023,18.10774]
[1777859053578,36.0,78820.73,0.5,-0.41947,0.00023,18.1055]
[1777859053612,36.0,78820.73,0.5,-0.41947,0.00023,18.1055]
[1777859054212,36.0,78820.81,0.5,-0.41945,0.00023,18.10533]
[1777859054642,36.0,78820.81,0.5,-0.41945,0.00023,18.10531]
[1777859059676,36.0,78819.33,0.5,-0.41979,0.00023,18.10818]
[1777859064712,36.0,78821.04,0.5,-0.41939,0.00023,18.10477]
[1777859069747,36.0,78820.63,0.5,-0.41948,0.00023,18.10554]
[1777859074782,35.99,78821.06,0.5,-0.41935,0.00023,18.0995]
[1777859079819,35.99,78821.05,0.5,-0.41935,0.00023,18.09949]
[1777859084854,35.99,78821.62,0.5,-0.41922,0.00023,18.09834]
[1777859090107,35.99,78817.98,0.5,-0.42007,0.00023,18.10551]
[1777859090120,35.99,78818.74,0.5,-0.41989,0.00023,18.10401]
[1777859090318,35.99,78818.74,0.5,-0.41989,0.00023,18.10401]
[1777859090443,35.99,78818.74,0.5,-0.41989,0.00023,18.10401]
[1777859090898,35.99,78818.74,0.5,-0.41989,0.00023,18.10401]
[1777859091672,35.99,78818.74,0.5,-0.41989,0.00023,18.10401]
[1777859091711,35.99,78818.74,0.5,-0.41989,0.00023,18.10401]
[1777859091901,35.99,78808.05,0.5,-0.4224,0.00023,18.12466]
[1777859092855,35.99,78808.05,0.5,-0.4224,0.00023,18.12466]
[1777859092917,35.99,78802.94,0.5,-0.4236,0.00023,18.13427]
[1777859097471,35.99,78800.86,0.5,-0.42409,0.00024,18.13814]
[1777859097516,35.99,78800.86,0.5,-0.42409,0.00024,18.13814]
[1777859097602,35.99,78800.86,0.5,-0.42409,0.00024,18.13814]
[1777859097944,35.99,78799.49,0.5,-0.42441,0.00024,18.14067]
[1777859099017,35.99,78784.56,0.5,-0.42792,0.00024,18.16751]
[1777859100072,35.99,78784.56,0.5,-0.42792,0.00024,18.16751]
[1777859100103,35.99,78784.56,0.5,-0.42792,0.00024,18.16751]
[1777859100975,35.99,78783.86,0.5,-0.42808,0.00024,18.16871]
[1777859101045,35.99,78784.76,0.5,-0.42787,0.00024,18.16712]
[1777859101339,35.99,78784.76,0.5,-0.42787,0.00024,18.16712]
[1777859103009,35.99,78784.76,0.5,-0.42787,0.00024,18.1671]
[1777859103087,35.99,78789.71,0.5,-0.4267,0.00024,18.15837]
[1777859109019,35.99,78786.61,0.5,-0.42744,0.00024,18.16388]
[1777859113111,35.98,78787.45,0.5,-0.42723,0.00024,18.16234]
[1777859113134,35.98,78787.7,0.5,-0.42717,0.00024,18.16188]
[1777859118815,35.98,78784.73,0.5,-0.42786,0.00024,18.16703]
[1777859119091,35.98,78785.17,0.5,-0.42776,0.00024,18.16625]
[1777859120169,35.98,78785.17,0.5,-0.42776,0.00024,18.16625]
[1777859120200,35.98,78785.17,0.5,-0.42776,0.00024,18.16625]
[1777859120176,35.98,78794.53,0.5,-0.42555,0.00024,18.14956]
[1777859125760,35.98,78795.84,0.5,-0.42525,0.00024,18.14724]
[1777859126199,35.98,78799.99,0.5,-0.42428,0.00024,18.13964]
[1777859127196,35.98,78812.2,0.5,-0.42141,0.00023,18.11661]
[1777859127352,35.98,78812.2,0.5,-0.42141,0.00023,18.11661]
[1777859127376,35.98,78812.2,0.5,-0.42141,0.00023,18.11661]
[1777859127841,35.98,78812.2,0.5,-0.42141,0.00023,18.11661]
[1777859127881,35.98,78812.2,0.5,-0.42141,0.00023,18.11661]
[1777859127897,35.98,78812.2,0.5,-0.42141,0.00023,18.11661]
[1777859128153,35.98,78812.2,0.5,-0.42141,0.00023,18.11662]
[1777859128905,35.98,78812.2,0.5,-0.42141,0.00023,18.11662]
[1777859128925,35.98,78812.2,0.5,-0.42141,0.00023,18.11662]
[1777859129023,35.98,78812.2,0.5,-0.42141,0.00023,18.11662]
[1777859129051,35.98,78812.2,0.5,-0.42141,0.00023,18.11662]
[1777859129226,35.98,78812.2,0.5,-0.42141,0.00023,18.11662]
[1777859129159,35.98,78816.27,0.5,-0.42046,0.00023,18.10872]
[1777859129715,35.98,78816.27,0.5,-0.42046,0.00023,18.10872]
[1777859129742,35.98,78816.27,0.5,-0.42046,0.00023,18.10872]
[1777859129889,35.98,78816.27,0.5,-0.42046,0.00023,18.10872]
[1777859130169,35.98,78816.29,0.5,-0.42045,0.00023,18.10868]
[1777859131007,35.98,78816.29,0.5,-0.42045,0.00023,18.10868]
[1777859131050,35.98,78816.29,0.5,-0.42045,0.00023,18.10868]
[1777859131174,35.98,78821.2,0.5,-0.41928,0.00023,18.09384]
[1777859131428,35.98,78821.2,0.5,-0.41928,0.00023,18.09384]
[1777859131436,35.98,78821.2,0.5,-0.41928,0.00023,18.09384]
[1777859132181,35.98,78823.91,0.5,-0.41864,0.00023,18.08843]
[1777859137025,35.98,78826.9,0.5,-0.41794,0.00023,18.08239]
[1777859137217,35.98,78826.9,0.5,-0.41794,0.00023,18.08239]
[1777859138312,35.98,78829.16,0.5,-0.41741,0.00023,18.0778]
[1777859138344,35.98,78829.16,0.5,-0.41741,0.00023,18.0778]
[1777859138479,35.98,78829.16,0.5,-0.41741,0.00023,18.0778]
[1777859139230,35.98,78836.24,0.5,-0.41575,0.00023,18.06325]
[1777859140239,35.98,78850.21,0.5,-0.41249,0.00023,18.03367]
[1777859140761,35.98,78850.21,0.5,-0.41249,0.00023,18.03367]
[1777859140837,35.98,78850.21,0.5,-0.41249,0.00023,18.03367]
[1777859141243,35.98,78852.39,0.5,-0.41198,0.00023,18.02898]
[1777859141654,35.98,78852.39,0.5,-0.41198,0.00023,18.02898]
[1777859141697,35.98,78852.39,0.5,-0.41198,0.00023,18.02898]
[1777859141784,35.98,78857.28,0.5,-0.41084,0.00023,18.01826]
[1777859143155,35.98,78857.28,0.5,-0.41084,0.00023,18.01826]
[1777859143569,35.99,78857.39,0.5,-0.41082,0.00023,18.01807]
[1777859145626,35.99,78857.76,0.5,-0.41074,0.00023,18.01729]
[1777859145636,35.99,78857.76,0.5,-0.41074,0.00023,18.01729]
[1777859145644,35.99,78857.76,0.5,-0.41074,0.00023,18.01729]
[1777859145711,35.99,78857.43,0.5,-0.41082,0.00023,18.01805]
[1777859147405,35.99,78857.43,0.5,-0.41082,0.00023,18.01807]
[1777859147628,35.99,78857.43,0.5,-0.41082,0.00023,18.01807]
[1777859147806,35.99,78857.43,0.5,-0.41082,0.00023,18.01807]
[1777859148026,35.99,78857.43,0.5,-0.41082,0.00023,18.01807]
[1777859148050,35.99,78857.43,0.5,-0.41082,0.00023,18.01807]
[1777859148130,35.99,78857.43,0.5,-0.41082,0.00023,18.01807]
[1777859148194,35.99,78857.43,0.5,-0.41082,0.00023,18.01807]
[1777859148232,35.99,78857.43,0.5,-0.41082,0.00023,18.01807]
[1777859148150,35.99,78855.49,0.5,-0.41128,0.00023,18.02237]
[1777859148273,35.99,78855.49,0.5,-0.41128,0.00023,18.02237]
[1777859148311,35.99,78855.49,0.5,-0.41128,0.00023,18.02237]
[1777859148469,35.99,78855.49,0.5,-0.41128,0.00023,18.02237]
[1777859148518,35.99,78855.49,0.5,-0.41128,0.00023,18.02237]
[1777859148683,35.99,78855.49,0.5,-0.41128,0.00023,18.02237]
[1777859148728,35.99,78855.49,0.5,-0.41128,0.00023,18.02237]
[1777859148881,35.99,78855.49,0.5,-0.41128,0.00023,18.02237]
[1777859148920,35.99,78832.08,0.5,-0.41675,0.00023,18.07205]
[1777859149729,35.99,78832.08,0.5,-0.41675,0.00023,18.07205]
[1777859149896,35.99,78828.41,0.5,-0.41761,0.00023,18.07955]
[1777859153202,35.99,78830.45,0.5,-0.41713,0.00023,18.07544]
[1777859153211,35.99,78830.45,0.5,-0.41713,0.00023,18.07544]
[1777859153245,36.0,78831.23,0.5,-0.41695,0.00023,18.07388]
[1777859153286,36.0,78831.23,0.5,-0.41695,0.00023,18.07388]
[1777859153327,36.0,78831.23,0.5,-0.41695,0.00023,18.07388]
[1777859153741,36.0,78831.23,0.5,-0.41695,0.00023,18.07388]
[1777859153820,36.0,78831.41,0.5,-0.41691,0.00023,18.07351]
[1777859154378,36.0,78831.41,0.5,-0.41691,0.00023,18.07351]
[1777859154389,36.0,78831.41,0.5,-0.41691,0.00023,18.07351]
[1777859155183,36.0,78832.07,0.5,-0.41676,0.00023,18.07217]
[1777859155638,36.0,78832.07,0.5,-0.41676,0.00023,18.07217]
[1777859155644,36.0,78832.07,0.5,-0.41676,0.00023,18.07217]
[1777859156157,36.0,78836.2,0.5,-0.41579,0.00023,18.06366]
[1777859156793,36.0,78836.2,0.5,-0.41579,0.00023,18.06366]
[1777859156800,36.0,78836.2,0.5,-0.41579,0.00023,18.06366]
[1777859157223,36.0,78837.71,0.5,-0.41544,0.00023,18.06053]
[1777859157885,36.0,78837.71,0.5,-0.41544,0.00023,18.06053]
[1777859157897,36.0,78837.71,0.5,-0.41544,0.00023,18.06053]
[1777859158185,36.0,78837.12,0.5,-0.41558,0.00023,18.06176]
[1777859159103,36.0,78837.12,0.5,-0.41558,0.00023,18.06176]
[1777859159115,36.0,78837.12,0.5,-0.41558,0.00023,18.06176]
[1777859159204,36.0,78836.28,0.5,-0.41578,0.00023,18.06352]
[1777859160307,36.0,78836.19,0.5,-0.4158,0.00023,18.06371]
[1777859160313,36.0,78836.19,0.5,-0.4158,0.00023,18.06371]
[1777859161244,36.0,78835.91,0.5,-0.41586,0.00023,18.0643]
[1777859161581,36.0,78835.91,0.5,-0.41586,0.00023,18.0643]
[1777859161601,36.0,78835.91,0.5,-0.41586,0.00023,18.0643]
[1777859161852,36.0,78835.91,0.5,-0.41586,0.00023,18.0643]
[1777859167436,36.0,78839.86,0.5,-0.41494,0.00023,18.05606]
[1777859172193,36.0,78839.99,0.5,-0.41491,0.00023,18.05578]
[1777859172471,36.0,78838.96,0.5,-0.41515,0.00023,18.05793]
[1777859177497,36.0,78838.47,0.5,-0.41526,0.00023,18.05894]
[1777859177697,36.0,78833.46,0.5,-0.41644,0.00023,18.06933]
[1777859179599,36.0,78833.46,0.5,-0.41644,0.00023,18.06933]
[1777859179681,36.0,78833.46,0.5,-0.41644,0.00023,18.06933]
[1777859180114,36.0,78833.46,0.5,-0.41644,0.00023,18.06933]
[1777859180178,36.0,78833.85,0.5,-0.41634,0.00023,18.06854]
[1777859184145,36.0,78833.85,0.5,-0.41635,0.00023,18.06854]
[1777859184181,36.0,78833.85,0.5,-0.41635,0.00023,18.06854]
[1777859184197,36.0,78833.62,0.5,-0.4164,0.00023,18.06902]
[1777859186188,36.0,78833.62,0.5,-0.4164,0.00023,18.06903]
[1777859190959,36.0,78831.82,0.5,-0.41682,0.00023,18.07274]
[1777859191259,36.0,78825.15,0.5,-0.41837,0.00023,18.08109]
[1777859191340,36.0,78825.15,0.5,-0.41837,0.00023,18.08109]
[1777859191357,36.0,78825.15,0.5,-0.41837,0.00023,18.08109]
[1777859192200,36.0,78825.15,0.5,-0.41837,0.00023,18.08109]
[1777859192278,36.0,78825.15,0.5,-0.41837,0.00023,18.08109]
[1777859191605,36.0,78825.15,0.5,-0.41837,0.00023,18.08109]
[1777859192556,36.0,78825.15,0.5,-0.41837,0.00023,18.08109]
[1777859192657,36.0,78824.79,0.5,-0.41845,0.00023,18.08181]
[1777859194155,36.0,78824.79,0.5,-0.41845,0.00023,18.08181]
[1777859194257,36.0,78824.45,0.5,-0.41853,0.00023,18.0825]
[1777859194533,36.0,78824.45,0.5,-0.41853,0.00023,18.0825]
[1777859194639,36.0,78824.45,0.5,-0.41853,0.00023,18.0825]
[1777859194652,36.0,78824.45,0.5,-0.41853,0.00023,18.0825]
[1777859195286,36.0,78824.45,0.5,-0.41853,0.00023,18.0825]
[1777859195311,36.0,78817.79,0.5,-0.42009,0.00023,18.09569]
[1777859195444,36.0,78817.79,0.5,-0.42009,0.00023,18.09569]
[1777859195757,36.0,78816.07,0.5,-0.4205,0.00023,18.09905]
[1777859198950,36.0,78822.28,0.5,-0.41904,0.00023,18.08682]
[1777859199633,36.0,78822.28,0.5,-0.41904,0.00023,18.08682]
[1777859200442,36.0,78823.32,0.5,-0.41879,0.00023,18.08475]
[1777859202494,36.0,78820.65,0.5,-0.41942,0.00023,18.09005]
[1777859203083,36.0,78820.65,0.5,-0.41942,0.00023,18.09005]
[1777859203189,36.0,78820.65,0.5,-0.41942,0.00023,18.09005]
[1777859203289,36.0,78834.95,0.5,-0.41607,0.00023,18.06111]
[1777859203404,36.0,78834.95,0.5,-0.41607,0.00023,18.06111]
[1777859203454,36.0,78834.95,0.5,-0.41607,0.00023,18.06111]
[1777859203458,36.0,78834.95,0.5,-0.41607,0.00023,18.06111]
[1777859203485,36.0,78834.95,0.5,-0.41607,0.00023,18.06111]
[1777859203632,36.0,78834.95,0.5,-0.41607,0.00023,18.06111]
[1777859203673,36.0,78834.95,0.5,-0.41607,0.00023,18.06111]
[1777859203848,36.0,78834.95,0.5,-0.41607,0.00023,18.06111]
[1777859204096,36.0,78846.61,0.5,-0.41334,0.00023,18.03659]
[1777859204609,36.0,78846.61,0.5,-0.41334,0.00023,18.03659]
[1777859204924,36.0,78850.24,0.5,-0.4125,0.00023,18.02879]
[1777859205975,36.0,78850.24,0.5,-0.4125,0.00023,18.02879]
[1777859205999,36.0,78850.24,0.5,-0.4125,0.00023,18.02879]
[1777859206055,36.0,78852.82,0.5,-0.4119,0.00023,18.0232]
[1777859206570,36.0,78852.82,0.5,-0.4119,0.00023,18.0232]
[1777859207894,36.0,78853.93,0.5,-0.41164,0.00023,18.02081]
[1777859207995,36.0,78853.89,0.5,-0.41165,0.00023,18.02093]
[1777859210007,36.01,78857.0,0.5,-0.41093,0.00023,18.01418]
[1777859210035,36.01,78857.0,0.5,-0.41093,0.00023,18.01418]
[1777859210050,36.01,78857.0,0.5,-0.41093,0.00023,18.01418]
[1777859210108,36.01,78857.85,0.5,-0.41074,0.00023,18.01231]
[1777859212599,36.01,78858.04,0.5,-0.4107,0.00023,18.01193]
[1777859212626,36.01,78858.04,0.5,-0.4107,0.00023,18.01193]
[1777859213156,36.01,78854.31,0.5,-0.41157,0.00023,18.02013]
[1777859218467,36.01,78856.45,0.5,-0.41106,0.00023,18.01542]
[1777859218835,36.01,78861.35,0.5,-0.40992,0.00023,18.00456]
[1777859220933,36.01,78861.35,0.5,-0.40992,0.00023,18.00455]
[1777859221221,36.01,78861.35,0.5,-0.40992,0.00023,18.00455]
[1777859221319,36.01,78869.63,0.5,-0.40799,0.00023,17.98586]
[1777859222145,36.01,78869.63,0.5,-0.40799,0.00023,17.98586]
[1777859222246,36.01,78854.99,0.5,-0.41141,0.00023,18.01865]
[1777859222930,36.01,78854.99,0.5,-0.41141,0.00023,18.01865]
[1777859222941,36.01,78851.54,0.5,-0.41222,0.00023,18.0262]
[1777859228866,36.01,78854.11,0.5,-0.41163,0.00023,18.02071]
[1777859229840,36.01,78854.11,0.5,-0.41163,0.00023,18.02071]
[1777859229883,36.01,78854.11,0.5,-0.41163,0.00023,18.02071]
[1777859229922,36.02,78847.91,0.5,-0.41308,0.00023,18.03416]
[1777859232036,36.01,78847.91,0.5,-0.41307,0.00023,18.03414]
[1777859232040,36.02,78843.44,0.5,-0.41412,0.00023,18.0437]
[1777859232937,36.02,78843.44,0.5,-0.41412,0.00023,18.0437]
[1777859232997,36.02,78849.27,0.5,-0.41276,0.00023,18.03128]
[1777859235965,36.02,78849.49,0.5,-0.41272,0.00023,18.03086]
[1777859236025,36.02,78848.44,0.5,-0.41296,0.00023,18.03315]
[1777859242299,36.02,78850.34,0.5,-0.41253,0.00023,18.02911]
[1777859242392,36.02,78850.16,0.5,-0.41257,0.00023,18.02951]
[1777859242637,36.02,78850.16,0.5,-0.41257,0.00023,18.02951]
[1777859243008,36.02,78850.16,0.5,-0.41257,0.00023,18.02951]
[1777859243123,36.02,78850.16,0.5,-0.41257,0.00023,18.02951]
[1777859243163,36.02,78845.0,0.5,-0.41378,0.00023,18.04058]
[1777859243849,36.02,78845.0,0.5,-0.41378,0.00023,18.04058]
[1777859245140,36.02,78845.0,0.5,-0.41377,0.00023,18.04056]
[1777859246265,36.03,78843.39,0.5,-0.41415,0.00023,18.04401]
[1777859247154,36.03,78843.99,0.5,-0.41402,0.00023,18.04277]
[1777859248038,36.03,78846.78,0.5,-0.41337,0.00023,18.03686]
[1777859249194,36.03,78849.58,0.5,-0.41272,0.00023,18.03088]
[1777859255050,36.04,78852.91,0.5,-0.41194,0.00023,18.01869]
[1777859260084,36.05,78850.68,0.5,-0.41247,0.00023,18.02366]
[1777859265119,36.05,78848.71,0.5,-0.41294,0.00023,18.02803]
[1777859270377,36.06,78851.35,0.5,-0.41234,0.00023,18.02244]
[1777859271160,36.06,78849.39,0.5,-0.4128,0.00023,18.02672]
[1777859276196,36.06,78857.29,0.5,-0.41096,0.00023,18.00953]
[1777859277203,36.06,78863.27,0.5,-0.40957,0.00023,17.99627]
[1777859282238,36.06,78861.28,0.5,-0.41003,0.00023,18.00075]
[1777859287274,36.06,78860.82,0.5,-0.41014,0.00023,18.0018]
[1777859289619,36.06,78861.83,0.5,-0.40991,0.00023,17.99957]
[1777859289716,36.06,78861.83,0.5,-0.40991,0.00023,17.99957]
[1777859290338,36.06,78861.83,0.5,-0.40991,0.00023,17.99957]
[1777859290352,36.06,78841.65,0.5,-0.41461,0.00023,18.04326]
[1777859291656,36.08,78841.65,0.5,-0.41465,0.00023,18.04362]
[1777859291690,36.08,78841.65,0.5,-0.41465,0.00023,18.04362]
[1777859291898,36.08,78841.65,0.5,-0.41465,0.00023,18.04362]
[1777859292308,36.07,78837.52,0.5,-0.4156,0.00023,18.05209]
[1777859292515,36.07,78837.52,0.5,-0.4156,0.00023,18.05209]
[1777859294322,36.07,78830.2,0.5,-0.41731,0.00023,18.0671]
[1777859297343,36.07,78834.99,0.5,-0.41619,0.00023,18.0573]
[1777859297765,36.07,78834.99,0.5,-0.41619,0.00023,18.0573]
[1777859297863,36.07,78834.99,0.5,-0.41619,0.00023,18.0573]
[1777859300494,36.09,78837.55,0.5,-0.41562,0.00023,18.05234]
[1777859306407,36.12,78839.13,0.5,-0.41532,0.00023,18.04974]
[1777859312372,36.13,78837.54,0.5,-0.41569,0.00023,18.04801]
[1777859314465,36.13,78837.54,0.5,-0.41569,0.00023,18.04801]
[1777859314569,36.13,78837.5,0.5,-0.41571,0.00023,18.04815]
[1777859318059,36.13,78842.37,0.5,-0.41458,0.00023,18.03809]
[1777859323095,36.14,78845.79,0.5,-0.4138,0.00023,18.03104]
[1777859324981,36.14,78850.12,0.5,-0.41279,0.00023,18.02183]
[1777859325009,36.14,78850.12,0.5,-0.41279,0.00023,18.02183]
[1777859325111,36.14,78861.88,0.5,-0.41006,0.00023,17.99619]
[1777859326441,36.14,78861.88,0.5,-0.41006,0.00023,17.99619]
[1777859326548,36.14,78864.49,0.5,-0.40945,0.00023,17.99039]
[1777859328229,36.14,78864.49,0.5,-0.40945,0.00023,17.99039]
[1777859328329,36.14,78864.49,0.5,-0.40945,0.00023,17.99039]
[1777859328364,36.14,78864.49,0.5,-0.40945,0.00023,17.99039]
[1777859328406,36.15,78862.96,0.5,-0.40981,0.00023,17.99382]
[1777859333598,36.15,78863.91,0.5,-0.40959,0.00023,17.99174]
[1777859339277,36.15,78867.19,0.5,-0.40883,0.00023,17.98439]
[1777859339371,36.15,78873.44,0.5,-0.40738,0.00023,17.9702]
[1777859339487,36.15,78873.44,0.5,-0.40738,0.00023,17.9702]
[1777859339530,36.15,78873.44,0.5,-0.40738,0.00023,17.9702]
[1777859339577,36.15,78873.44,0.5,-0.40738,0.00023,17.9702]
[1777859339620,36.15,78873.44,0.5,-0.40738,0.00023,17.9702]
[1777859339722,36.15,78879.27,0.5,-0.40603,0.00023,17.95676]
[1777859340617,36.15,78879.27,0.5,-0.40603,0.00023,17.95676]
[1777859340694,36.15,78880.67,0.5,-0.4057,0.00023,17.95348]
[1777859342436,36.15,78880.67,0.5,-0.4057,0.00023,17.95348]
[1777859342470,36.15,78880.67,0.5,-0.4057,0.00023,17.95348]
[1777859342637,36.14,78883.34,0.5,-0.40508,0.00023,17.94719]
[1777859343006,36.14,78883.34,0.5,-0.40508,0.00023,17.94719]
[1777859343331,36.14,78883.34,0.5,-0.40508,0.00023,17.94719]
[1777859343435,36.14,78888.95,0.5,-0.40378,0.00023,17.93389]
[1777859343799,36.14,78894.62,0.5,-0.40247,0.00023,17.92028]
[1777859345589,36.14,78894.62,0.5,-0.40246,0.00023,17.92025]
[1777859346687,36.14,78894.48,0.5,-0.40249,0.00023,17.92055]
[1777859348251,36.14,78894.29,0.5,-0.40253,0.00023,17.92097]
[1777859348336,36.14,78894.29,0.5,-0.40253,0.00023,17.92097]
[1777859348359,36.14,78894.29,0.5,-0.40253,0.00023,17.92097]
[1777859348361,36.14,78894.29,0.5,-0.40253,0.00023,17.92097]
[1777859348719,36.14,78894.42,0.5,-0.4025,0.00023,17.92057]
[1777859348839,36.14,78894.42,0.5,-0.4025,0.00023,17.92057]
[1777859349363,36.13,78893.8,0.5,-0.40264,0.00023,17.92203]
[1777859349721,36.13,78888.38,0.5,-0.40389,0.00023,17.93502]
[1777859354748,36.13,78889.02,0.5,-0.40373,0.00023,17.93332]
[1777859358938,36.12,78886.29,0.5,-0.40435,0.00023,17.9397]
[1777859358978,36.12,78886.29,0.5,-0.40435,0.00023,17.9397]
[1777859359480,36.12,78886.29,0.5,-0.40435,0.00023,17.9397]
[1777859359513,36.12,78886.96,0.5,-0.40419,0.00023,17.93808]
[1777859359899,36.12,78886.96,0.5,-0.40419,0.00023,17.93808]
[1777859359926,36.12,78886.96,0.5,-0.40419,0.00023,17.93808]
[1777859359955,36.12,78885.46,0.5,-0.40454,0.00023,17.94161]
[1777859361333,36.12,78885.46,0.5,-0.40454,0.00023,17.94161]
[1777859361461,36.12,78885.46,0.5,-0.40454,0.00023,17.94161]
[1777859361434,36.12,78879.25,0.5,-0.40597,0.00023,17.95615]
[1777859365470,36.12,78883.14,0.5,-0.40507,0.00023,17.94703]
[1777859365485,36.12,78883.14,0.5,-0.40507,0.00023,17.94703]
[1777859366988,36.12,78882.58,0.5,-0.4052,0.00023,17.94831]
[1777859367089,36.12,78884.2,0.5,-0.40482,0.00023,17.94446]
[1777859370860,36.11,78888.8,0.5,-0.40375,0.00023,17.93347]
[1777859372876,36.11,78893.02,0.5,-0.40274,0.00023,17.91807]
[1777859374082,36.11,78893.02,0.5,-0.40274,0.00023,17.91807]
[1777859374120,36.11,78893.02,0.5,-0.40274,0.00023,17.91807]
[1777859374221,36.11,78898.21,0.5,-0.40153,0.00023,17.90543]
[1777859375139,36.11,78898.21,0.5,-0.40153,0.00023,17.90543]
[1777859378629,36.1,78902.52,0.5,-0.40052,0.00023,17.89468]
[1777859378663,36.1,78902.52,0.5,-0.40052,0.00023,17.89468]
[1777859379476,36.1,78902.52,0.5,-0.40052,0.00023,17.89468]
[1777859379482,36.1,78902.52,0.5,-0.40052,0.00023,17.89468]
[1777859379518,36.1,78902.52,0.5,-0.40052,0.00023,17.89464]
[1777859379528,36.1,78902.52,0.5,-0.40052,0.00023,17.89464]
[1777859379531,36.1,78902.52,0.5,-0.40052,0.00023,17.89464]
[1777859380048,36.1,78902.52,0.5,-0.40052,0.00023,17.89464]
[1777859380346,36.1,78902.52,0.5,-0.40052,0.00023,17.89464]
[1777859380348,36.1,78907.81,0.5,-0.3993,0.00023,17.88145]
[1777859381108,36.1,78907.81,0.5,-0.3993,0.00023,17.88145]
[1777859381177,36.1,78915.29,0.5,-0.39757,0.00023,17.86253]
[1777859381661,36.1,78915.29,0.5,-0.39757,0.00023,17.86253]
[1777859381687,36.1,78915.29,0.5,-0.39757,0.00023,17.86253]
[1777859382185,36.1,78915.29,0.5,-0.39757,0.00023,17.86253]
[1777859382217,36.1,78916.33,0.5,-0.39732,0.00023,17.85986]
[1777859382902,36.1,78916.33,0.5,-0.39732,0.00023,17.85986]
[1777859383048,36.1,78916.33,0.5,-0.39732,0.00023,17.85986]
[1777859383317,36.1,78916.33,0.5,-0.39732,0.00023,17.85986]
[1777859383342,36.1,78920.45,0.5,-0.39637,0.00023,17.84926]
[1777859383760,36.1,78920.45,0.5,-0.39637,0.00023,17.84926]
[1777859383775,36.1,78920.45,0.5,-0.39637,0.00023,17.84926]
[1777859383789,36.1,78920.45,0.5,-0.39637,0.00023,17.84926]
[1777859384369,36.1,78920.45,0.5,-0.39637,0.00023,17.84926]
[1777859384380,36.1,78920.45,0.5,-0.39637,0.00023,17.84926]
[1777859384398,36.1,78925.52,0.5,-0.3952,0.00023,17.8361]
[1777859387805,36.1,78928.01,0.5,-0.39463,0.00023,17.82958]
[1777859387865,36.1,78928.01,0.5,-0.39463,0.00023,17.82958]
[1777859388394,36.1,78932.37,0.5,-0.39363,0.00023,17.81808]
[1777859388941,36.1,78932.37,0.5,-0.39363,0.00023,17.81808]
[1777859389176,36.1,78932.37,0.5,-0.39363,0.00023,17.81808]
[1777859389250,36.1,78932.37,0.5,-0.39363,0.00023,17.81808]
[1777859389342,36.1,78932.37,0.5,-0.39363,0.00023,17.81808]
[1777859389424,36.1,78932.37,0.5,-0.39363,0.00023,17.81808]
[1777859389439,36.1,78937.76,0.5,-0.39239,0.00023,17.80372]
[1777859389635,36.1,78937.76,0.5,-0.39239,0.00023,17.80372]
[1777859389788,36.1,78937.76,0.5,-0.39239,0.00023,17.80372]
[1777859389824,36.1,78937.76,0.5,-0.39239,0.00023,17.80372]
[1777859389896,36.1,78937.76,0.5,-0.39239,0.00023,17.80372]
[1777859389942,36.1,78937.76,0.5,-0.39239,0.00023,17.80372]
[1777859390098,36.1,78937.76,0.5,-0.39239,0.00023,17.80372]
[1777859390489,36.1,78964.83,0.5,-0.38618,0.00023,17.72898]
[1777859390578,36.1,78964.83,0.5,-0.38618,0.00023,17.72898]
[1777859391382,36.1,78964.83,0.5,-0.38618,0.00023,17.72898]
[1777859391398,36.1,78971.12,0.5,-0.38475,0.00023,17.71105]
[1777859392512,36.1,78971.12,0.5,-0.38475,0.00023,17.71105]
[1777859392612,36.1,78973.47,0.5,-0.38422,0.00023,17.70435]
[1777859392867,36.1,78973.47,0.5,-0.38422,0.00023,17.70435]
[1777859393021,36.1,78973.47,0.5,-0.38422,0.00023,17.70436]
[1777859393874,36.1,78973.47,0.5,-0.38422,0.00023,17.70436]
[1777859394516,36.1,78973.47,0.5,-0.38422,0.00023,17.70436]
[1777859394534,36.1,78978.01,0.5,-0.38318,0.00023,17.69118]
[1777859395035,36.1,78981.95,0.5,-0.38229,0.00023,17.67964]
[1777859396399,36.1,78981.95,0.5,-0.38229,0.00023,17.67964]
[1777859396442,36.1,78981.95,0.5,-0.38229,0.00023,17.67964]
[1777859396503,36.1,78981.95,0.5,-0.38229,0.00023,17.67964]
[1777859396491,36.1,78981.33,0.5,-0.38243,0.00023,17.68147]
[1777859397270,36.1,78981.33,0.5,-0.38243,0.00023,17.68147]
[1777859397284,36.1,78981.33,0.5,-0.38243,0.00023,17.68147]
[1777859397372,36.1,78976.56,0.5,-0.38351,0.00023,17.69533]
[1777859399498,36.1,78976.56,0.5,-0.38351,0.00023,17.69533]
[1777859400392,36.1,78974.3,0.5,-0.38403,0.00023,17.70189]
[1777859400512,36.1,78974.3,0.5,-0.38403,0.00023,17.70189]
[1777859400526,36.1,78972.8,0.5,-0.38437,0.00023,17.70623]
[1777859401402,36.1,78957.63,0.5,-0.38784,0.00023,17.74935]
[1777859402127,36.1,78957.63,0.5,-0.38784,0.00023,17.74935]
[1777859402334,36.1,78957.58,0.5,-0.38785,0.00023,17.74955]
[1777859405788,36.11,78955.44,0.5,-0.38835,0.00023,17.75566]
[1777859406123,36.11,78955.85,0.5,-0.38826,0.00023,17.75457]
[1777859407267,36.11,78955.85,0.5,-0.38826,0.00023,17.75457]
[1777859407325,36.11,78955.85,0.5,-0.38826,0.00023,17.75457]
[1777859407325,36.11,78955.85,0.5,-0.38826,0.00023,17.75457]
[1777859407416,36.11,78955.85,0.5,-0.38826,0.00023,17.75457]
[1777859407476,36.11,78956.38,0.5,-0.38814,0.00023,17.75314]
[1777859407764,36.11,78956.38,0.5,-0.38814,0.00023,17.75314]
[1777859408124,36.11,78956.38,0.5,-0.38814,0.00023,17.75314]
[1777859408164,36.11,78956.38,0.5,-0.38814,0.00023,17.75314]
[1777859408182,36.11,78956.38,0.5,-0.38814,0.00023,17.75314]
[1777859408206,36.11,78965.34,0.5,-0.38609,0.00023,17.7279]
[1777859410490,36.11,78965.34,0.5,-0.3861,0.00023,17.728]
[1777859410508,36.11,78962.29,0.5,-0.3868,0.00023,17.73664]
[1777859411700,36.12,78962.29,0.5,-0.38681,0.00023,17.73674]
[1777859412456,36.12,78949.16,0.5,-0.38982,0.00023,17.77336]
[1777859412890,36.12,78949.16,0.5,-0.38982,0.00023,17.77336]
[1777859413204,36.12,78949.16,0.5,-0.38982,0.00023,17.77336]
[1777859414726,36.12,78944.91,0.5,-0.3908,0.00023,17.78504]
[1777859414774,36.12,78944.91,0.5,-0.3908,0.00023,17.78504]
[1777859414903,36.12,78944.91,0.5,-0.3908,0.00023,17.78504]
[1777859414924,36.12,78944.91,0.5,-0.3908,0.00023,17.78504]
[1777859415132,36.12,78944.91,0.5,-0.3908,0.00023,17.78504]
[1777859415224,36.12,78944.91,0.5,-0.3908,0.00023,17.78504]
[1777859415233,36.12,78947.88,0.5,-0.39012,0.00023,17.77696]
[1777859415561,36.12,78947.88,0.5,-0.39012,0.00023,17.77696]
[1777859415653,36.12,78947.88,0.5,-0.39012,0.00023,17.77696]
[1777859415679,36.12,78947.88,0.5,-0.39012,0.00023,17.77696]
[1777859418684,36.12,78950.74,0.5,-0.38947,0.00023,17.76922]
[1777859419246,36.12,78951.59,0.5,-0.38928,0.00023,17.76688]
[1777859420358,36.12,78944.92,0.5,-0.39081,0.00023,17.78523]
[1777859426294,36.13,78948.96,0.5,-0.38989,0.00023,17.77433]
[1777859426345,36.13,78948.96,0.5,-0.38989,0.00023,17.77433]
[1777859426375,36.13,78948.96,0.5,-0.38989,0.00023,17.77433]
[1777859426557,36.13,78948.96,0.5,-0.38989,0.00023,17.77433]
[1777859426448,36.13,78954.0,0.5,-0.38874,0.00023,17.76045]
[1777859427019,36.13,78954.0,0.5,-0.38874,0.00023,17.76045]
[1777859427311,36.13,78954.0,0.5,-0.38874,0.00023,17.76045]
[1777859427331,36.13,79001.0,0.5,-0.37803,0.00023,17.62367]
[1777859429078,36.13,79001.0,0.5,-0.37802,0.00023,17.62363]
[1777859429378,36.13,79001.0,0.5,-0.37802,0.00023,17.62363]
[1777859429478,36.13,78997.72,0.5,-0.37876,0.00023,17.63353]
[1777859432614,36.13,78997.07,0.5,-0.37888,0.00023,17.63019]
[1777859433389,36.13,78997.07,0.5,-0.37888,0.00023,17.63019]
[1777859433616,36.13,78995.14,0.5,-0.37932,0.00023,17.63605]
[1777859434313,36.13,78995.14,0.5,-0.37932,0.00023,17.63605]
[1777859434470,36.13,78996.22,0.5,-0.37908,0.00023,17.63282]
[1777859436303,36.13,78996.22,0.5,-0.37908,0.00023,17.63285]
[1777859436369,36.13,78996.22,0.5,-0.37908,0.00023,17.63285]
[1777859438323,36.13,78994.01,0.5,-0.37959,0.00023,17.63957]
[1777859438353,36.13,78994.01,0.5,-0.37959,0.00023,17.63957]
[1777859438442,36.13,78994.59,0.5,-0.37946,0.00023,17.63785]
[1777859438967,36.13,78994.59,0.5,-0.37946,0.00023,17.63785]
[1777859439020,36.13,78994.59,0.5,-0.37946,0.00023,17.63785]
[1777859439405,36.13,78989.32,0.5,-0.38066,0.00023,17.65365]
[1777859444427,36.13,78990.43,0.5,-0.38041,0.00023,17.65042]
[1777859447857,36.13,78990.25,0.5,-0.38045,0.00023,17.651]
[1777859447874,36.13,78990.25,0.5,-0.38045,0.00023,17.651]
[1777859448559,36.13,78997.85,0.5,-0.37873,0.00023,17.62817]
[1777859449250,36.13,78997.85,0.5,-0.37873,0.00023,17.62817]
[1777859449262,36.13,78997.85,0.5,-0.37873,0.00023,17.62817]
[1777859449462,36.13,78997.85,0.5,-0.37873,0.00023,17.62819]
[1777859450514,36.13,79010.98,0.5,-0.37575,0.00023,17.58792]
[1777859450816,36.13,79010.98,0.5,-0.37575,0.00023,17.58792]
[1777859450866,36.13,79010.98,0.5,-0.37575,0.00023,17.58792]
[1777859451518,36.13,79010.98,0.5,-0.37575,0.00023,17.58792]
[1777859451566,36.13,79010.98,0.5,-0.37575,0.00023,17.58792]
[1777859453261,36.13,79014.82,0.5,-0.37488,0.00023,17.57592]
[1777859453284,36.13,79014.82,0.5,-0.37488,0.00023,17.57592]
[1777859454624,36.12,79017.1,0.5,-0.37432,0.00023,17.56814]
[1777859455504,36.11,79018.81,0.5,-0.37391,0.00023,17.56251]
[1777859460539,36.11,79014.25,0.5,-0.37494,0.00023,17.57672]
[1777859461562,36.11,79014.25,0.5,-0.37494,0.00023,17.57672]
[1777859461586,36.11,79014.25,0.5,-0.37494,0.00023,17.57672]
[1777859461565,36.11,79016.58,0.5,-0.37441,0.00023,17.5694]
[1777859462553,36.11,79016.58,0.5,-0.37441,0.00023,17.56937]
[1777859462757,36.11,79016.58,0.5,-0.37441,0.00023,17.56937]
[1777859464463,36.11,79019.31,0.5,-0.37379,0.00023,17.56076]
[1777859464703,36.11,79020.18,0.5,-0.37358,0.00023,17.55788]
[1777859464741,36.11,79020.18,0.5,-0.37358,0.00023,17.55788]
[1777859464929,36.11,79020.18,0.5,-0.37358,0.00023,17.55788]
[1777859465116,36.11,79020.18,0.5,-0.37358,0.00023,17.55788]
[1777859465423,36.11,79020.18,0.5,-0.37358,0.00023,17.55788]
[1777859465580,36.11,79030.17,0.5,-0.37133,0.00023,17.52604]
[1777859465659,36.11,79030.17,0.5,-0.37133,0.00023,17.52604]
[1777859466000,36.11,79030.17,0.5,-0.37133,0.00023,17.52604]
[1777859466219,36.11,79030.17,0.5,-0.37133,0.00023,17.52604]
[1777859466597,36.11,79067.74,0.5,-0.36288,0.00022,17.40129]
[1777859467216,36.11,79067.74,0.5,-0.36288,0.00022,17.40129]
[1777859467604,36.11,79084.56,0.5,-0.35912,0.00022,17.34299]
[1777859468601,36.17,79084.56,0.5,-0.35934,0.00022,17.34675]
[1777859469111,36.17,79084.56,0.5,-0.35934,0.00022,17.34675]
[1777859469515,36.17,79084.56,0.5,-0.35934,0.00022,17.34675]
[1777859469529,36.17,79084.56,0.5,-0.35934,0.00022,17.34675]
[1777859469549,36.17,79084.56,0.5,-0.35934,0.00022,17.34675]
[1777859469616,36.17,79077.27,0.5,-0.36097,0.00022,17.37215]
[1777859469942,36.17,79077.27,0.5,-0.36097,0.00022,17.37215]
[1777859470223,36.17,79077.27,0.5,-0.36097,0.00022,17.37215]
[1777859470383,36.17,79077.27,0.5,-0.36097,0.00022,17.37215]
[1777859470511,36.17,79077.27,0.5,-0.36097,0.00022,17.37215]
[1777859470572,36.17,79077.27,0.5,-0.36097,0.00022,17.37215]
[1777859470593,36.17,79077.27,0.5,-0.36097,0.00022,17.37215]
[1777859470624,36.17,79084.57,0.5,-0.35934,0.00022,17.34672]
[1777859471633,36.19,79109.9,0.5,-0.35379,0.00022,17.25747]
[1777859472632,36.19,79116.75,0.5,-0.35228,0.00022,17.23255]
[1777859474650,36.2,79122.71,0.5,-0.35097,0.00022,17.21072]
[1777859475513,36.2,79122.71,0.5,-0.35097,0.00022,17.21072]
[1777859475661,36.2,79122.72,0.5,-0.35097,0.00022,17.21068]
[1777859475693,36.2,79122.72,0.5,-0.35097,0.00022,17.21068]
[1777859476662,36.2,79133.21,0.5,-0.34866,0.00022,17.17155]
[1777859476981,36.2,79133.21,0.5,-0.34866,0.00022,17.17155]
[1777859477051,36.2,79133.21,0.5,-0.34866,0.00022,17.17155]
[1777859477225,36.2,79133.21,0.5,-0.34866,0.00022,17.17155]
[1777859477685,36.2,79176.07,0.5,-0.33928,0.00022,17.00594]
[1777859477951,36.2,79176.07,0.5,-0.33928,0.00022,17.00594]
[1777859478430,36.2,79176.07,0.5,-0.33928,0.00022,17.00594]
[1777859478683,36.2,79176.07,0.5,-0.33928,0.00022,17.00601]
[1777859479162,36.2,79176.07,0.5,-0.33928,0.00022,17.00601]
[1777859479386,36.2,79176.07,0.5,-0.33928,0.00022,17.00601]
[1777859479645,36.2,79176.07,0.5,-0.33928,0.00022,17.00601]
[1777859479687,36.22,79188.27,0.5,-0.33673,0.00022,16.95901]
[1777859480069,36.22,79188.27,0.5,-0.33673,0.00022,16.95901]
[1777859480659,36.22,79188.27,0.5,-0.33673,0.00022,16.95901]
[1777859480740,36.22,79190.12,0.5,-0.33633,0.00022,16.95154]
[1777859481243,36.22,79190.12,0.5,-0.33633,0.00022,16.95154]
[1777859481541,36.22,79190.12,0.5,-0.33633,0.00022,16.95154]
[1777859481708,36.28,79193.51,0.5,-0.33583,0.00022,16.94242]
[1777859482078,36.28,79193.51,0.5,-0.33583,0.00022,16.94242]
[1777859482110,36.28,79193.51,0.5,-0.33583,0.00022,16.94242]
[1777859482183,36.28,79193.51,0.5,-0.33583,0.00022,16.94242]
[1777859482476,36.28,79193.51,0.5,-0.33583,0.00022,16.94242]
[1777859482715,36.31,79201.96,0.5,-0.3341,0.00022,16.91008]
[1777859483779,36.34,79204.78,0.5,-0.33363,0.00022,16.90121]
[1777859483908,36.34,79204.78,0.5,-0.33363,0.00022,16.90121]
[1777859484136,36.34,79204.78,0.5,-0.33363,0.00022,16.90121]
[1777859484731,36.37,79200.66,0.5,-0.33463,0.00022,16.92031]
[1777859485740,36.39,79209.3,0.5,-0.33288,0.00021,16.88715]
[1777859489607,36.47,79207.27,0.5,-0.33365,0.00021,16.90215]
[1777859489767,36.48,79211.22,0.5,-0.33281,0.00021,16.8863]
[1777859491039,36.51,79209.1,0.5,-0.33338,0.00021,16.89723]
[1777859491151,36.51,79209.1,0.5,-0.33338,0.00021,16.89723]
[1777859491445,36.51,79209.1,0.5,-0.33338,0.00021,16.89723]
[1777859491688,36.51,79209.1,0.5,-0.33338,0.00021,16.89723]
[1777859491781,36.53,79214.66,0.5,-0.33226,0.00021,16.87117]
[1777859491863,36.53,79214.66,0.5,-0.33226,0.00021,16.87117]
[1777859491906,36.53,79214.66,0.5,-0.33226,0.00021,16.87117]
[1777859491980,36.53,79214.66,0.5,-0.33226,0.00021,16.87117]
[1777859492792,36.53,79214.66,0.5,-0.33226,0.00021,16.87117]
[1777859492787,36.56,79191.73,0.5,-0.33729,0.00022,16.96603]
[1777859492832,36.56,79191.73,0.5,-0.33729,0.00022,16.96603]
[1777859492839,36.56,79191.73,0.5,-0.33729,0.00022,16.96603]
[1777859492862,36.56,79191.73,0.5,-0.33729,0.00022,16.96603]
[1777859493613,36.56,79191.73,0.5,-0.33729,0.00022,16.96603]
[1777859493627,36.56,79191.73,0.5,-0.33729,0.00022,16.96603]
[1777859493794,36.58,79194.6,0.5,-0.33676,0.00021,16.95638]
[1777859494294,36.58,79194.6,0.5,-0.33676,0.00021,16.95638]
[1777859494351,36.58,79194.6,0.5,-0.33676,0.00021,16.95638]
[1777859494804,36.6,79205.35,0.5,-0.33454,0.00021,16.91475]
[1777859495327,36.6,79205.35,0.5,-0.33454,0.00021,16.91475]
[1777859495352,36.6,79205.35,0.5,-0.33454,0.00021,16.91475]
[1777859495642,36.6,79205.35,0.5,-0.33454,0.00021,16.91475]
[1777859495845,36.63,79209.15,0.5,-0.33382,0.00021,16.90121]
[1777859496282,36.63,79209.15,0.5,-0.33382,0.00021,16.90121]
[1777859496375,36.63,79209.15,0.5,-0.33382,0.00021,16.90121]
[1777859496420,36.63,79209.15,0.5,-0.33382,0.00021,16.90121]
[1777859496449,36.63,79209.15,0.5,-0.33382,0.00021,16.90121]
[1777859496719,36.63,79209.15,0.5,-0.33382,0.00021,16.90121]
[1777859496724,36.65,79229.42,0.5,-0.32959,0.00021,16.82013]
[1777859497167,36.65,79229.42,0.5,-0.32959,0.00021,16.82013]
[1777859497292,36.65,79229.42,0.5,-0.32959,0.00021,16.82013]
[1777859497663,36.65,79229.42,0.5,-0.32959,0.00021,16.82013]
[1777859497747,36.65,79231.14,0.5,-0.32923,0.00021,16.81302]
[1777859498192,36.65,79231.14,0.5,-0.32923,0.00021,16.81302]
[1777859498392,36.65,79231.14,0.5,-0.32923,0.00021,16.81302]
[1777859498396,36.65,79219.23,0.5,-0.33178,0.00021,16.8624]
[1777859499289,36.65,79219.23,0.5,-0.33178,0.00021,16.8624]
[1777859499295,36.65,79219.23,0.5,-0.33178,0.00021,16.8624]
[1777859499442,36.65,79219.23,0.5,-0.33178,0.00021,16.8624]
[1777859499544,36.65,79219.23,0.5,-0.33178,0.00021,16.8624]
[1777859499578,36.65,79219.23,0.5,-0.33178,0.00021,16.8624]
[1777859499603,36.65,79219.23,0.5,-0.33178,0.00021,16.8624]
[1777859499619,36.65,79219.23,0.5,-0.33178,0.00021,16.8624]
[1777859499808,36.68,79205.14,0.5,-0.33491,0.00021,16.92215]
[1777859500244,36.71,79194.7,0.5,-0.33725,0.00021,16.96582]
[1777859500831,36.71,79194.7,0.5,-0.33725,0.00021,16.96582]
[1777859501804,36.71,79185.45,0.5,-0.33924,0.00021,17.00245]
[1777859501826,36.71,79185.45,0.5,-0.33924,0.00021,17.00245]
[1777859501858,36.71,79185.45,0.5,-0.33924,0.00021,17.00245]
[1777859502239,36.71,79185.45,0.5,-0.33924,0.00021,17.00245]
[1777859502275,36.71,79185.45,0.5,-0.33924,0.00021,17.00245]
[1777859502765,36.71,79185.45,0.5,-0.33924,0.00021,17.00245]
[1777859502556,36.71,79178.17,0.5,-0.34081,0.00022,17.03101]
[1777859502838,36.71,79178.17,0.5,-0.34081,0.00022,17.03101]
[1777859503457,36.72,79178.28,0.5,-0.3408,0.00022,17.03073]
[1777859505296,36.72,79179.72,0.5,-0.34049,0.00022,17.02527]
[1777859505316,36.72,79179.72,0.5,-0.34049,0.00022,17.02527]
[1777859505602,36.72,79184.14,0.5,-0.33955,0.00021,17.00814]
[1777859508080,36.72,79182.84,0.5,-0.33984,0.00021,17.01348]
[1777859508685,36.72,79182.84,0.5,-0.33984,0.00021,17.01348]
[1777859511318,36.73,79182.23,0.5,-0.34,0.00021,17.01631]
[1777859511731,36.73,79182.78,0.5,-0.33989,0.00021,17.01431]
[1777859511837,36.73,79182.78,0.5,-0.33989,0.00021,17.01431]
[1777859511928,36.73,79182.78,0.5,-0.33989,0.00021,17.01447]
[1777859514002,36.73,79179.62,0.5,-0.34058,0.00021,17.02691]
[1777859514505,36.73,79179.62,0.5,-0.34058,0.00021,17.02691]
[1777859514517,36.73,79179.62,0.5,-0.34058,0.00021,17.02691]
[1777859514548,36.74,79181.75,0.5,-0.34013,0.00021,17.01878]
[1777859515954,36.74,79185.65,0.5,-0.3393,0.00021,17.00369]
[1777859516792,36.76,79174.08,0.5,-0.34187,0.00022,17.0502]
[1777859517816,36.78,79168.6,0.5,-0.34313,0.00022,17.07285]
[1777859522434,36.8,79170.15,0.5,-0.34288,0.00022,17.06843]
[1777859522459,36.8,79170.15,0.5,-0.34288,0.00022,17.06843]
[1777859522766,36.8,79170.15,0.5,-0.34288,0.00022,17.06843]
[1777859522813,36.8,79169.1,0.5,-0.34311,0.00022,17.07255]
[1777859523760,36.82,79154.76,0.5,-0.34628,0.00022,17.12814]
[1777859524089,36.82,79154.76,0.5,-0.34628,0.00022,17.12814]
[1777859524145,36.82,79154.76,0.5,-0.34628,0.00022,17.12814]
[1777859524178,36.82,79154.76,0.5,-0.34628,0.00022,17.12814]
[1777859524227,36.83,79145.86,0.5,-0.3482,0.00022,17.16136]
[1777859525316,36.83,79145.86,0.5,-0.3482,0.00022,17.16136]
[1777859525370,36.83,79145.86,0.5,-0.3482,0.00022,17.16136]
[1777859525374,36.83,79145.86,0.5,-0.3482,0.00022,17.16136]
[1777859525410,36.83,79145.86,0.5,-0.3482,0.00022,17.16136]
[1777859525421,36.83,79145.86,0.5,-0.3482,0.00022,17.16136]
[1777859525450,36.83,79145.86,0.5,-0.3482,0.00022,17.16136]
[1777859525494,36.83,79145.86,0.5,-0.3482,0.00022,17.16136]
[1777859525507,36.83,79145.86,0.5,-0.3482,0.00022,17.16136]
[1777859525766,36.83,79144.66,0.5,-0.34847,0.00022,17.16589]
[1777859525853,36.83,79144.66,0.5,-0.34847,0.00022,17.16589]
[1777859526761,36.83,79150.62,0.5,-0.34718,0.00022,17.14388]
[1777859526897,36.83,79150.62,0.5,-0.34718,0.00022,17.14388]
[1777859527031,36.83,79150.62,0.5,-0.34718,0.00022,17.14388]
[1777859527038,36.83,79150.62,0.5,-0.34718,0.00022,17.14388]
[1777859527056,36.83,79150.62,0.5,-0.34718,0.00022,17.14388]
[1777859527179,36.83,79150.62,0.5,-0.34718,0.00022,17.14388]
[1777859527239,36.83,79150.62,0.5,-0.34718,0.00022,17.14388]
[1777859527392,36.83,79150.62,0.5,-0.34718,0.00022,17.14388]
[1777859527428,36.83,79150.62,0.5,-0.34718,0.00022,17.14388]
[1777859527440,36.83,79150.62,0.5,-0.34718,0.00022,17.14388]
[1777859527643,36.83,79150.62,0.5,-0.34718,0.00022,17.14388]
[1777859527728,36.83,79150.62,0.5,-0.34718,0.00022,17.14388]
[1777859527733,36.83,79171.4,0.5,-0.34271,0.00021,17.06547]
[1777859528134,36.83,79171.4,0.5,-0.34271,0.00021,17.06547]
[1777859528179,36.83,79171.4,0.5,-0.34271,0.00021,17.06547]
[1777859528220,36.83,79179.85,0.5,-0.3409,0.00021,17.03304]
[1777859529422,36.83,79179.85,0.5,-0.3409,0.00021,17.03304]
[1777859529746,36.83,79179.85,0.5,-0.3409,0.00021,17.03304]
[1777859529764,36.83,79179.85,0.5,-0.3409,0.00021,17.03304]
[1777859529794,36.83,79176.59,0.5,-0.34161,0.00021,17.04576]
[1777859530768,36.83,79176.59,0.5,-0.34161,0.00021,17.04576]
[1777859530799,36.85,79175.84,0.5,-0.34183,0.00021,17.04992]
[1777859531177,36.85,79175.84,0.5,-0.34183,0.00021,17.04992]
[1777859531374,36.85,79175.84,0.5,-0.34183,0.00021,17.04992]
[1777859531400,36.85,79175.84,0.5,-0.34183,0.00021,17.04992]
[1777859531577,36.85,79175.84,0.5,-0.34183,0.00021,17.04992]
[1777859531618,36.85,79175.84,0.5,-0.34183,0.00021,17.04992]
[1777859531782,36.85,79175.84,0.5,-0.34183,0.00021,17.04992]
[1777859531825,36.85,79175.84,0.5,-0.34183,0.00021,17.04992]
[1777859531804,36.87,79167.55,0.5,-0.34368,0.00021,17.08283]
[1777859531983,36.87,79167.55,0.5,-0.34368,0.00021,17.08283]
[1777859532007,36.87,79167.55,0.5,-0.34368,0.00021,17.08283]
[1777859532027,36.87,79167.55,0.5,-0.34368,0.00021,17.08283]
[1777859532286,36.87,79167.55,0.5,-0.34368,0.00021,17.08283]
[1777859532382,36.87,79169.47,0.5,-0.34327,0.00021,17.07562]
[1777859533824,36.87,79169.47,0.5,-0.34327,0.00021,17.07562]
[1777859533937,36.87,79166.47,0.5,-0.34392,0.00021,17.08713]
[1777859533963,36.87,79166.47,0.5,-0.34392,0.00021,17.08713]
[1777859533998,36.87,79166.47,0.5,-0.34392,0.00021,17.08713]
[1777859534058,36.87,79166.47,0.5,-0.34392,0.00021,17.08713]
[1777859534090,36.87,79166.47,0.5,-0.34392,0.00021,17.08713]
[1777859534132,36.87,79166.47,0.5,-0.34392,0.00021,17.08713]
[1777859534420,36.87,79166.47,0.5,-0.34392,0.00021,17.08713]
[1777859534464,36.87,79166.47,0.5,-0.34392,0.00021,17.08713]
[1777859534503,36.87,79166.47,0.5,-0.34392,0.00021,17.08713]
[1777859534616,36.87,79166.47,0.5,-0.34392,0.00021,17.08713]
[1777859534854,36.87,79181.58,0.5,-0.34069,0.00021,17.02933]
[1777859535645,36.87,79181.58,0.5,-0.34069,0.00021,17.02933]
[1777859535665,36.87,79195.1,0.5,-0.3378,0.00021,16.9767]
[1777859536256,36.87,79200.54,0.5,-0.33665,0.00021,16.95539]
[1777859537278,36.87,79200.54,0.5,-0.33665,0.00021,16.95539]
[1777859537310,36.87,79200.54,0.5,-0.33665,0.00021,16.95539]
[1777859537790,36.88,79199.51,0.5,-0.33688,0.00021,16.95965]
[1777859538351,36.88,79199.51,0.5,-0.33688,0.00021,16.95965]
[1777859538373,36.88,79199.51,0.5,-0.33688,0.00021,16.95965]
[1777859538453,36.88,79192.15,0.5,-0.33846,0.00021,16.98879]
[1777859539116,36.88,79192.15,0.5,-0.33846,0.00021,16.98879]
[1777859539261,36.88,79187.7,0.5,-0.33942,0.00021,17.00636]
[1777859540587,36.88,79187.7,0.5,-0.33942,0.00021,17.00636]
[1777859540602,36.9,79184.17,0.5,-0.34026,0.00021,17.0217]
[1777859541437,36.9,79184.17,0.5,-0.34026,0.00021,17.0217]
[1777859541535,36.9,79184.17,0.5,-0.34026,0.00021,17.0217]
[1777859541584,36.9,79184.17,0.5,-0.34026,0.00021,17.0217]
[1777859541633,36.9,79184.17,0.5,-0.34026,0.00021,17.0217]
[1777859541698,36.9,79184.17,0.5,-0.34026,0.00021,17.0217]
[1777859541756,36.9,79184.17,0.5,-0.34026,0.00021,17.0217]
[1777859541783,36.9,79183.38,0.5,-0.34043,0.00021,17.0249]
[1777859542029,36.9,79183.38,0.5,-0.34043,0.00021,17.0249]
[1777859542103,36.9,79183.38,0.5,-0.34043,0.00021,17.0249]
[1777859542179,36.9,79183.38,0.5,-0.34043,0.00021,17.0249]
[1777859542210,36.9,79183.38,0.5,-0.34043,0.00021,17.0249]
[1777859542425,36.9,79183.38,0.5,-0.34043,0.00021,17.0249]
[1777859542631,36.92,79201.26,0.5,-0.33669,0.00021,16.95643]
[1777859543296,36.92,79201.26,0.5,-0.33669,0.00021,16.95643]
[1777859543316,36.92,79201.26,0.5,-0.33669,0.00021,16.95643]
[1777859543346,36.92,79201.26,0.5,-0.33669,0.00021,16.95643]
[1777859543397,36.92,79201.26,0.5,-0.33669,0.00021,16.95643]
[1777859543450,36.92,79201.26,0.5,-0.33669,0.00021,16.95643]
[1777859543506,36.92,79201.26,0.5,-0.33669,0.00021,16.95643]
[1777859543813,36.93,79207.66,0.5,-0.33534,0.00021,16.93121]
[1777859544386,36.93,79207.66,0.5,-0.33534,0.00021,16.93121]
[1777859544671,36.93,79207.66,0.5,-0.33534,0.00021,16.93121]
[1777859544730,36.93,79207.66,0.5,-0.33534,0.00021,16.93121]
[1777859544817,36.93,79207.66,0.5,-0.33534,0.00021,16.93121]
[1777859545135,36.93,79210.18,0.5,-0.33481,0.00021,16.92131]
[1777859545513,36.93,79210.18,0.5,-0.33481,0.00021,16.92131]
[1777859545718,36.93,79210.18,0.5,-0.33481,0.00021,16.92131]
[1777859545736,36.93,79210.18,0.5,-0.33481,0.00021,16.92131]
[1777859545775,36.93,79205.16,0.5,-0.33589,0.00021,16.94147]
[1777859548550,36.94,79208.04,0.5,-0.3353,0.00021,16.9304]
[1777859548587,36.96,79213.45,0.5,-0.33426,0.00021,16.91096]
[1777859550637,36.97,79214.79,0.5,-0.33398,0.00021,16.9058]
[1777859550711,36.97,79208.96,0.5,-0.33523,0.00021,16.92927]
[1777859551327,36.97,79208.96,0.5,-0.33523,0.00021,16.92927]
[1777859551763,36.97,79208.96,0.5,-0.33523,0.00021,16.92927]
[1777859551971,36.97,79208.08,0.5,-0.33539,0.00021,16.92747]
[1777859552007,36.97,79208.08,0.5,-0.33539,0.00021,16.92747]
[1777859552395,36.97,79208.08,0.5,-0.33539,0.00021,16.92747]
[1777859552454,36.97,79208.08,0.5,-0.33539,0.00021,16.92747]
[1777859552527,36.97,79208.08,0.5,-0.33539,0.00021,16.92747]
[1777859552813,36.97,79208.08,0.5,-0.33539,0.00021,16.92747]
[1777859552838,36.97,79225.35,0.5,-0.33174,0.00021,16.85828]
[1777859553748,36.97,79225.35,0.5,-0.33174,0.00021,16.85828]
[1777859553803,36.97,79225.35,0.5,-0.33174,0.00021,16.85828]
[1777859553815,36.99,79237.27,0.5,-0.32928,0.00021,16.81079]
[1777859554634,36.99,79237.27,0.5,-0.32928,0.00021,16.81079]
[1777859554690,36.99,79237.27,0.5,-0.32928,0.00021,16.81079]
[1777859554865,36.99,79237.27,0.5,-0.32928,0.00021,16.81079]
[1777859554698,37.01,79230.43,0.5,-0.33081,0.00021,16.84064]
[1777859555165,37.01,79230.43,0.5,-0.33081,0.00021,16.84064]
[1777859555178,37.01,79230.43,0.5,-0.33081,0.00021,16.84064]
[1777859555205,37.01,79230.43,0.5,-0.33081,0.00021,16.84064]
[1777859555349,37.01,79230.43,0.5,-0.33081,0.00021,16.84064]
[1777859555374,37.01,79230.43,0.5,-0.33081,0.00021,16.84064]
[1777859555484,37.01,79230.43,0.5,-0.33081,0.00021,16.84064]
[1777859555796,37.02,79216.14,0.5,-0.33389,0.00021,16.89954]
[1777859556178,37.02,79216.14,0.5,-0.33389,0.00021,16.89954]
[1777859556249,37.02,79216.14,0.5,-0.33389,0.00021,16.89954]
[1777859556350,37.02,79216.14,0.5,-0.33389,0.00021,16.89954]
[1777859556697,37.03,79203.87,0.5,-0.3365,0.00021,16.94848]
[1777859558616,37.03,79203.87,0.5,-0.33651,0.00021,16.94862]
[1777859558624,37.03,79202.73,0.5,-0.33676,0.00021,16.95325]
[1777859560310,37.03,79202.73,0.5,-0.33676,0.00021,16.95338]
[1777859560319,37.03,79202.73,0.5,-0.33676,0.00021,16.95338]
[1777859560879,37.03,79203.47,0.5,-0.33661,0.00021,16.9506]
[1777859562253,37.03,79203.47,0.5,-0.33662,0.00021,16.95074]
[1777859562568,37.03,79203.47,0.5,-0.33662,0.00021,16.95074]
[1777859562735,37.03,79203.47,0.5,-0.33662,0.00021,16.95074]
[1777859562828,37.04,79197.27,0.5,-0.33794,0.00021,16.97522]
[1777859563780,37.04,79197.27,0.5,-0.33794,0.00021,16.97522]
[1777859563796,37.04,79197.27,0.5,-0.33794,0.00021,16.97522]
[1777859563804,37.04,79197.27,0.5,-0.33794,0.00021,16.97522]
[1777859564891,37.04,79176.09,0.5,-0.34247,0.00021,17.05728]
[1777859565632,37.04,79176.09,0.5,-0.34247,0.00021,17.05728]
[1777859565738,37.04,79176.09,0.5,-0.34247,0.00021,17.05728]
[1777859566925,37.04,79168.33,0.5,-0.34413,0.00021,17.08675]
[1777859567025,37.04,79168.33,0.5,-0.34413,0.00021,17.08675]
[1777859567822,37.04,79163.47,0.5,-0.34518,0.00021,17.10506]
[1777859568813,37.04,79163.47,0.5,-0.34518,0.00021,17.10506]
[1777859568837,37.04,79163.06,0.5,-0.34527,0.00021,17.10663]
[1777859569042,37.04,79163.06,0.5,-0.34527,0.00021,17.10663]
[1777859569332,37.04,79163.06,0.5,-0.34527,0.00021,17.10666]
[1777859570287,37.04,79163.06,0.5,-0.34527,0.00021,17.10666]
[1777859570430,37.04,79163.06,0.5,-0.34527,0.00021,17.10666]
[1777859570443,37.04,79172.9,0.5,-0.34316,0.00021,17.06962]
[1777859571480,37.04,79172.9,0.5,-0.34316,0.00021,17.06962]
[1777859571581,37.04,79175.05,0.5,-0.34271,0.00021,17.06151]
[1777859575527,37.05,79171.27,0.5,-0.34353,0.00021,17.07605]
[1777859575558,37.05,79171.27,0.5,-0.34353,0.00021,17.07605]
[1777859575578,37.05,79171.27,0.5,-0.34353,0.00021,17.07605]
[1777859576188,37.05,79171.56,0.5,-0.34347,0.00021,17.07501]
[1777859581285,37.05,79170.83,0.5,-0.34364,0.00021,17.07806]
[1777859581730,37.05,79170.83,0.5,-0.34364,0.00021,17.07806]
[1777859584048,37.05,79164.92,0.5,-0.34491,0.00021,17.10049]
[1777859586014,37.05,79162.69,0.5,-0.3454,0.00021,17.10894]
[1777859586453,37.06,79162.69,0.5,-0.3454,0.00021,17.10898]
[1777859587140,37.06,79162.69,0.5,-0.3454,0.00021,17.10898]
[1777859587502,37.06,79162.69,0.5,-0.3454,0.00021,17.10898]
[1777859587562,37.06,79165.28,0.5,-0.34485,0.00021,17.09931]
[1777859588104,37.06,79165.28,0.5,-0.34485,0.00021,17.09931]
[1777859588465,37.06,79165.28,0.5,-0.34485,0.00021,17.09935]
[1777859590853,37.06,79161.01,0.5,-0.34577,0.00021,17.11538]
[1777859590878,37.06,79161.01,0.5,-0.34577,0.00021,17.11538]
[1777859590992,37.06,79161.01,0.5,-0.34577,0.00021,17.11541]
[1777859591198,37.06,79161.01,0.5,-0.34577,0.00021,17.11541]
[1777859591232,37.06,79161.01,0.5,-0.34577,0.00021,17.11541]
[1777859591253,37.06,79161.01,0.5,-0.34577,0.00021,17.11541]
[1777859591495,37.06,79161.01,0.5,-0.34577,0.00021,17.11541]
[1777859591561,37.06,79161.01,0.5,-0.34577,0.00021,17.11541]
[1777859591722,37.06,79161.01,0.5,-0.34577,0.00021,17.11541]
[1777859591854,37.06,79161.01,0.5,-0.34577,0.00021,17.11541]
[1777859591870,37.06,79168.53,0.5,-0.34416,0.00021,17.08724]
[1777859591961,37.06,79168.53,0.5,-0.34416,0.00021,17.08724]
[1777859592647,37.06,79186.33,0.5,-0.34036,0.00021,17.01943]
[1777859593281,37.06,79186.33,0.5,-0.34036,0.00021,17.01943]
[1777859593802,37.06,79186.33,0.5,-0.34036,0.00021,17.01943]
[1777859593904,37.06,79188.34,0.5,-0.33993,0.00021,17.01173]
[1777859594509,37.06,79188.34,0.5,-0.33994,0.00021,17.01184]
[1777859596537,37.06,79187.59,0.5,-0.34011,0.00021,17.01485]
[1777859596627,37.06,79187.59,0.5,-0.34011,0.00021,17.01485]
[1777859598342,37.07,79188.37,0.5,-0.33995,0.00021,17.01207]
[1777859598369,37.07,79188.37,0.5,-0.33995,0.00021,17.01207]
[1777859598538,37.07,79196.7,0.5,-0.33819,0.00021,16.97983]
[1777859599368,37.07,79196.7,0.5,-0.33819,0.00021,16.97983]
[1777859599392,37.07,79196.7,0.5,-0.33819,0.00021,16.97983]
[1777859599406,37.07,79196.7,0.5,-0.33819,0.00021,16.97983]
[1777859599455,37.07,79196.7,0.5,-0.33819,0.00021,16.97983]
[1777859601389,37.07,79197.67,0.5,-0.33799,0.00021,16.97631]
[1777859601896,37.07,79196.74,0.5,-0.3382,0.00021,16.98008]
[1777859603140,37.07,79196.74,0.5,-0.33821,0.00021,16.98022]
[1777859604275,37.08,79198.27,0.5,-0.33789,0.00021,16.97437]
[1777859604297,37.08,79198.27,0.5,-0.33789,0.00021,16.97437]
[1777859604685,37.08,79198.27,0.5,-0.33789,0.00021,16.97437]
[1777859604834,37.08,79198.27,0.5,-0.33789,0.00021,16.97437]
[1777859604934,37.08,79190.29,0.5,-0.33959,0.00021,17.00556]
[1777859606479,37.08,79190.29,0.5,-0.3396,0.00021,17.00569]
[1777859606559,37.08,79190.29,0.5,-0.3396,0.00021,17.00569]
[1777859606628,37.08,79190.29,0.5,-0.3396,0.00021,17.00569]
[1777859606739,37.08,79190.29,0.5,-0.3396,0.00021,17.00569]
[1777859606811,37.08,79192.35,0.5,-0.33917,0.00021,16.99782]
[1777859607872,37.08,79192.35,0.5,-0.33917,0.00021,16.99782]
[1777859608446,37.08,79192.35,0.5,-0.33917,0.00021,16.99792]
[1777859608534,37.08,79192.35,0.5,-0.33917,0.00021,16.99792]
[1777859608889,37.08,79192.35,0.5,-0.33917,0.00021,16.99792]
[1777859608933,37.08,79192.35,0.5,-0.33917,0.00021,16.99792]
[1777859608917,37.1,79207.54,0.5,-0.33601,0.00021,16.9396]
[1777859608990,37.1,79207.54,0.5,-0.33601,0.00021,16.9396]
[1777859609626,37.1,79217.26,0.5,-0.33396,0.00021,16.90114]
[1777859611001,37.12,79217.26,0.5,-0.33402,0.00021,16.90239]
[1777859611022,37.12,79217.26,0.5,-0.33402,0.00021,16.90239]
[1777859611630,37.12,79220.35,0.5,-0.33334,0.00021,16.8847]
[1777859613939,37.12,79220.52,0.5,-0.33331,0.00021,16.88418]
[1777859614055,37.12,79220.52,0.5,-0.33332,0.00021,16.88434]
[1777859614083,37.12,79220.52,0.5,-0.33332,0.00021,16.88434]
[1777859614106,37.12,79220.52,0.5,-0.33332,0.00021,16.88434]
[1777859614649,37.12,79219.83,0.5,-0.33347,0.00021,16.88727]
[1777859615656,37.13,79211.82,0.5,-0.33517,0.00021,16.91934]
[1777859616477,37.13,79211.82,0.5,-0.33517,0.00021,16.91934]
[1777859616844,37.13,79206.6,0.5,-0.33628,0.00021,16.9401]
[1777859617660,37.13,79206.6,0.5,-0.33628,0.00021,16.9401]
[1777859617673,37.13,79206.6,0.5,-0.33628,0.00021,16.9401]
[1777859617678,37.13,79206.6,0.5,-0.33628,0.00021,16.9401]
[1777859617777,37.13,79204.79,0.5,-0.33667,0.00021,16.94735]
[1777859618144,37.13,79204.79,0.5,-0.33667,0.00021,16.94735]
[1777859618677,37.13,79204.79,0.5,-0.33668,0.00021,16.94749]
[1777859619916,37.13,79198.15,0.5,-0.33809,0.00021,16.97361]
[1777859620229,37.13,79198.15,0.5,-0.33809,0.00021,16.97361]
[1777859623183,37.14,79196.17,0.5,-0.33853,0.00021,16.98159]
[1777859623525,37.14,79196.17,0.5,-0.33853,0.00021,16.98159]
[1777859623554,37.14,79196.17,0.5,-0.33853,0.00021,16.98159]
[1777859623930,37.14,79191.88,0.5,-0.33944,0.00021,16.99831]
[1777859624778,37.14,79191.88,0.5,-0.33944,0.00021,16.99831]
[1777859624794,37.14,79191.88,0.5,-0.33944,0.00021,16.99831]
[1777859624863,37.14,79191.88,0.5,-0.33944,0.00021,16.99831]
[1777859624826,37.14,79190.56,0.5,-0.33973,0.00021,17.0035]
[1777859625942,37.14,79190.56,0.5,-0.33973,0.00021,17.0035]
[1777859625950,37.14,79192.82,0.5,-0.33925,0.00021,16.99485]
[1777859625965,37.14,79192.82,0.5,-0.33925,0.00021,16.99485]
[1777859625971,37.14,79192.82,0.5,-0.33925,0.00021,16.99485]
[1777859626733,37.14,79192.82,0.5,-0.33925,0.00021,16.99493]
[1777859627740,37.14,79186.42,0.5,-0.34062,0.00021,17.01971]
[1777859632775,37.15,79183.16,0.5,-0.34133,0.00021,17.03259]
[1777859634962,37.15,79184.06,0.5,-0.34115,0.00021,17.02921]
[1777859635413,37.15,79183.61,0.5,-0.34125,0.00021,17.03101]
[1777859635796,37.15,79178.48,0.5,-0.34234,0.00021,17.05064]
[1777859638002,37.15,79178.34,0.5,-0.34238,0.00021,17.05131]
[1777859640742,37.15,79183.6,0.5,-0.34127,0.00021,17.03145]
[1777859640791,37.15,79183.6,0.5,-0.34127,0.00021,17.03145]
[1777859640839,37.15,79183.6,0.5,-0.34127,0.00021,17.03145]
[1777859640930,37.15,79183.6,0.5,-0.34127,0.00021,17.03145]
[1777859641014,37.16,79185.72,0.5,-0.34082,0.00021,17.02343]
[1777859641170,37.16,79185.72,0.5,-0.34082,0.00021,17.02343]
[1777859641190,37.16,79185.72,0.5,-0.34082,0.00021,17.02343]
[1777859641267,37.16,79185.72,0.5,-0.34082,0.00021,17.02343]
[1777859641294,37.16,79185.72,0.5,-0.34082,0.00021,17.02343]
[1777859641407,37.16,79185.72,0.5,-0.34082,0.00021,17.02343]
[1777859641553,37.16,79185.72,0.5,-0.34082,0.00021,17.02343]
[1777859641583,37.16,79185.72,0.5,-0.34082,0.00021,17.02343]
[1777859641744,37.16,79185.72,0.5,-0.34082,0.00021,17.02343]
[1777859641802,37.16,79185.72,0.5,-0.34082,0.00021,17.02343]
[1777859641844,37.16,79204.74,0.5,-0.33679,0.00021,16.94974]
[1777859642973,37.16,79207.24,0.5,-0.33628,0.00021,16.94013]
[1777859644430,37.16,79207.24,0.5,-0.33628,0.00021,16.94013]
[1777859644460,37.16,79207.24,0.5,-0.33628,0.00021,16.94013]
[1777859644533,37.16,79207.24,0.5,-0.33628,0.00021,16.94013]
[1777859645877,37.16,79212.69,0.5,-0.33513,0.00021,16.91876]
[1777859646180,37.16,79212.69,0.5,-0.33513,0.00021,16.91876]
[1777859646203,37.16,79212.69,0.5,-0.33513,0.00021,16.91876]
[1777859646266,37.16,79212.69,0.5,-0.33513,0.00021,16.91876]
[1777859646267,37.16,79212.69,0.5,-0.33513,0.00021,16.91876]
[1777859646326,37.16,79212.69,0.5,-0.33513,0.00021,16.91876]
[1777859646884,37.16,79212.9,0.5,-0.33509,0.00021,16.91795]
[1777859647935,37.16,79198.52,0.5,-0.33814,0.00021,16.97458]
[1777859648651,37.16,79198.52,0.5,-0.33814,0.00021,16.97458]
[1777859649038,37.17,79198.52,0.5,-0.33814,0.00021,16.9747]
[1777859649080,37.17,79198.52,0.5,-0.33814,0.00021,16.9747]
[1777859649125,37.17,79198.52,0.5,-0.33814,0.00021,16.9747]
[1777859649906,37.17,79197.24,0.5,-0.33842,0.00021,16.97979]
[1777859650402,37.17,79197.24,0.5,-0.33842,0.00021,16.97979]
[1777859650913,37.17,79192.37,0.5,-0.33946,0.00021,16.99877]
[1777859652905,37.17,79191.79,0.5,-0.33959,0.00021,17.0011]
[1777859652933,37.17,79182.22,0.5,-0.34163,0.00021,17.03791]
[1777859654303,37.17,79182.22,0.5,-0.34163,0.00021,17.03799]
[1777859654731,37.17,79182.22,0.5,-0.34163,0.00021,17.03799]
[1777859654940,37.17,79176.48,0.5,-0.34285,0.00021,17.05986]
[1777859656496,37.17,79178.52,0.5,-0.34242,0.00021,17.05216]
[1777859656954,37.17,79175.65,0.5,-0.34304,0.00021,17.06308]
[1777859658968,37.18,79169.63,0.5,-0.34433,0.00021,17.08591]
[1777859660601,37.18,79167.3,0.5,-0.34483,0.00021,17.09469]
[1777859660986,37.18,79168.36,0.5,-0.3446,0.00021,17.09077]
[1777859662997,37.18,79173.56,0.5,-0.3435,0.00021,17.07135]
[1777859663679,37.18,79173.56,0.5,-0.3435,0.00021,17.07135]
[1777859664012,37.18,79174.62,0.5,-0.34328,0.00021,17.06742]
[1777859664380,37.18,79174.62,0.5,-0.34328,0.00021,17.06742]
[1777859665012,37.18,79176.11,0.5,-0.34297,0.00021,17.06186]
[1777859665181,37.18,79176.11,0.5,-0.34297,0.00021,17.06186]
[1777859667320,37.18,79176.48,0.5,-0.34289,0.00021,17.06054]
[1777859667387,37.18,79176.48,0.5,-0.34289,0.00021,17.06054]
[1777859668663,37.18,79177.24,0.5,-0.34273,0.00021,17.05774]
[1777859668958,37.18,79183.13,0.5,-0.34148,0.00021,17.03543]
[1777859670309,37.19,79183.13,0.5,-0.34149,0.00021,17.03553]
[1777859670374,37.19,79187.01,0.5,-0.34067,0.00021,17.02079]
[1777859671106,37.19,79187.01,0.5,-0.34067,0.00021,17.02079]
[1777859672586,37.19,79187.96,0.5,-0.34043,0.00021,17.01179]
[1777859673006,37.19,79187.96,0.5,-0.34043,0.00021,17.01179]
[1777859674021,37.19,79186.97,0.5,-0.34065,0.00021,17.01566]
[1777859674087,37.19,79182.36,0.5,-0.34163,0.00021,17.03336]
[1777859674274,37.19,79182.36,0.5,-0.34163,0.00021,17.03336]
[1777859674498,37.19,79182.36,0.5,-0.34163,0.00021,17.03336]
[1777859674679,37.19,79182.36,0.5,-0.34163,0.00021,17.03336]
[1777859674722,37.19,79182.89,0.5,-0.34152,0.00021,17.03139]
[1777859675641,37.19,79182.89,0.5,-0.34152,0.00021,17.03139]
[1777859675698,37.19,79182.89,0.5,-0.34152,0.00021,17.03139]
[1777859675718,37.19,79244.21,0.5,-0.32858,0.00021,16.78861]
[1777859676732,37.19,79242.7,0.5,-0.32891,0.00021,16.795]
[1777859677121,37.19,79242.7,0.5,-0.32891,0.00021,16.795]
[1777859677432,37.19,79242.7,0.5,-0.32891,0.00021,16.795]
[1777859677716,37.19,79242.7,0.5,-0.32891,0.00021,16.795]
[1777859677768,37.19,79235.77,0.5,-0.33036,0.00021,16.82326]
[1777859678159,37.19,79235.77,0.5,-0.33036,0.00021,16.82326]
[1777859678676,37.19,79234.84,0.5,-0.33056,0.00021,16.82701]
[1777859681759,37.19,79244.01,0.5,-0.32863,0.00021,16.78953]
[1777859683040,37.19,79244.01,0.5,-0.32863,0.00021,16.78953]
[1777859683240,37.19,79243.4,0.5,-0.32876,0.00021,16.79201]
[1777859685352,37.19,79243.36,0.5,-0.32877,0.00021,16.79216]
[1777859685358,37.19,79243.36,0.5,-0.32877,0.00021,16.79216]
[1777859685749,37.19,79243.36,0.5,-0.32877,0.00021,16.79216]
[1777859685788,37.19,79244.59,0.5,-0.32851,0.00021,16.7871]
[1777859686166,37.19,79244.59,0.5,-0.32851,0.00021,16.7871]
[1777859686333,37.19,79244.59,0.5,-0.32851,0.00021,16.7871]
[1777859686367,37.19,79244.59,0.5,-0.32851,0.00021,16.7871]
[1777859686809,37.19,79244.59,0.5,-0.32851,0.00021,16.7871]
[1777859686872,37.19,79244.59,0.5,-0.32851,0.00021,16.7871]
[1777859686894,37.19,79245.56,0.5,-0.3283,0.00021,16.78311]
[1777859687271,37.19,79245.56,0.5,-0.3283,0.00021,16.78311]
[1777859687291,37.19,79245.56,0.5,-0.3283,0.00021,16.78311]
[1777859687372,37.19,79235.39,0.5,-0.33043,0.00021,16.82465]
[1777859688135,37.19,79235.39,0.5,-0.33043,0.00021,16.82465]
[1777859689027,37.19,79234.6,0.5,-0.3306,0.00021,16.82778]
[1777859689682,37.19,79234.6,0.5,-0.3306,0.00021,16.82778]
[1777859689741,37.19,79234.6,0.5,-0.3306,0.00021,16.82778]
[1777859689803,37.19,79234.6,0.5,-0.3306,0.00021,16.82778]
[1777859689923,37.19,79235.92,0.5,-0.33032,0.00021,16.82242]
[1777859690323,37.19,79235.92,0.5,-0.33032,0.00021,16.82242]
[1777859690338,37.19,79235.92,0.5,-0.33032,0.00021,16.82242]
[1777859690535,37.19,79235.92,0.5,-0.33032,0.00021,16.82242]
[1777859690807,37.19,79235.92,0.5,-0.33032,0.00021,16.82242]
[1777859690927,37.19,79235.92,0.5,-0.33032,0.00021,16.82242]
[1777859690995,37.19,79235.92,0.5,-0.33032,0.00021,16.82242]
[1777859690984,37.19,79232.54,0.5,-0.33103,0.00021,16.83609]
[1777859691065,37.19,79232.54,0.5,-0.33103,0.00021,16.83609]
[1777859691128,37.19,79232.54,0.5,-0.33103,0.00021,16.83609]
[1777859691962,37.19,79229.39,0.5,-0.33169,0.00021,16.8488]
[1777859692813,37.19,79229.39,0.5,-0.33169,0.00021,16.8488]
[1777859692885,37.19,79229.39,0.5,-0.33169,0.00021,16.8488]
[1777859692958,37.19,79228.41,0.5,-0.33189,0.00021,16.85264]
[1777859694016,37.19,79220.58,0.5,-0.33353,0.00021,16.88384]
[1777859694578,37.19,79220.58,0.5,-0.33353,0.00021,16.88384]
[1777859694643,37.19,79220.58,0.5,-0.33353,0.00021,16.88384]
[1777859694647,37.19,79220.58,0.5,-0.33353,0.00021,16.88384]
[1777859694718,37.19,79221.26,0.5,-0.33338,0.00021,16.88113]
[1777859695140,37.19,79221.26,0.5,-0.33338,0.00021,16.88113]
[1777859695220,37.19,79221.26,0.5,-0.33338,0.00021,16.88109]
[1777859696849,37.19,79221.26,0.5,-0.33338,0.00021,16.88109]
[1777859697043,37.18,79226.99,0.5,-0.33216,0.00021,16.85777]
[1777859697747,37.18,79226.99,0.5,-0.33216,0.00021,16.85777]
[1777859697765,37.18,79226.99,0.5,-0.33216,0.00021,16.85777]
[1777859697772,37.18,79226.99,0.5,-0.33216,0.00021,16.85777]
[1777859697848,37.18,79232.19,0.5,-0.33105,0.00021,16.83655]
[1777859699214,37.18,79236.95,0.5,-0.33005,0.00021,16.81716]
[1777859699845,37.18,79236.95,0.5,-0.33005,0.00021,16.81716]
[1777859699881,37.18,79238.61,0.5,-0.3297,0.00021,16.81039]
[1777859701269,37.18,79234.45,0.5,-0.33057,0.00021,16.82728]
[1777859701280,37.18,79234.45,0.5,-0.33057,0.00021,16.82728]
[1777859701978,37.18,79238.21,0.5,-0.32978,0.00021,16.81198]
[1777859702186,37.18,79238.21,0.5,-0.32978,0.00021,16.81198]
[1777859702270,37.18,79238.21,0.5,-0.32978,0.00021,16.81196]
[1777859705122,37.18,79240.48,0.5,-0.32931,0.00021,16.80267]
[1777859705850,37.18,79254.85,0.5,-0.3263,0.00021,16.74344]
[1777859707998,37.18,79258.91,0.5,-0.32545,0.00021,16.72653]
[1777859708390,37.18,79259.85,0.5,-0.32526,0.00021,16.72262]
[1777859708450,37.18,79259.85,0.5,-0.32526,0.00021,16.72262]
[1777859708482,37.18,79259.85,0.5,-0.32526,0.00021,16.72262]
[1777859708578,37.18,79252.76,0.5,-0.32674,0.00021,16.75213]
[1777859709102,37.18,79252.76,0.5,-0.32674,0.00021,16.75213]
[1777859709869,37.18,79252.76,0.5,-0.32674,0.00021,16.75213]
[1777859709912,37.18,79252.76,0.5,-0.32674,0.00021,16.75213]
[1777859710013,37.18,79252.54,0.5,-0.32678,0.00021,16.75303]
[1777859710585,37.18,79252.54,0.5,-0.32678,0.00021,16.75303]
[1777859711331,37.18,79252.33,0.5,-0.32683,0.00021,16.75388]
[1777859711503,37.18,79252.39,0.5,-0.32681,0.00021,16.75362]
[1777859713985,37.18,79252.63,0.5,-0.32676,0.00021,16.75257]
[1777859714533,37.18,79252.63,0.5,-0.32676,0.00021,16.75253]
[1777859720396,37.17,79252.56,0.5,-0.32676,0.00021,16.75254]
[1777859721459,37.17,79252.56,0.5,-0.32676,0.00021,16.75254]
[1777859721517,37.17,79252.56,0.5,-0.32676,0.00021,16.75254]
[1777859721927,37.17,79252.56,0.5,-0.32676,0.00021,16.75254]
[1777859721998,37.17,79258.16,0.5,-0.32559,0.00021,16.72922]
[1777859723313,37.17,79258.16,0.5,-0.32559,0.00021,16.72917]
[1777859723419,37.17,79265.53,0.5,-0.32405,0.00021,16.69828]
[1777859724138,37.17,79265.53,0.5,-0.32405,0.00021,16.69828]
[1777859724424,37.17,79265.53,0.5,-0.32405,0.00021,16.69824]
[1777859727070,37.17,79259.65,0.5,-0.32527,0.00021,16.72278]
[1777859727700,37.17,79259.65,0.5,-0.32527,0.00021,16.72278]
[1777859727939,37.17,79259.65,0.5,-0.32527,0.00021,16.72278]
[1777859728056,37.17,79260.51,0.5,-0.32509,0.00021,16.71913]
[1777859728458,37.17,79249.44,0.5,-0.3274,0.00021,16.76511]
[1777859729254,37.17,79249.44,0.5,-0.3274,0.00021,16.76511]
[1777859729291,37.17,79249.44,0.5,-0.3274,0.00021,16.76511]
[1777859729459,37.17,79249.44,0.5,-0.32739,0.00021,16.76504]
[1777859730251,37.17,79249.44,0.5,-0.32739,0.00021,16.76504]
[1777859730276,37.17,79249.44,0.5,-0.32739,0.00021,16.76504]
[1777859730327,37.17,79249.44,0.5,-0.32739,0.00021,16.76504]
[1777859730367,37.17,79249.44,0.5,-0.32739,0.00021,16.76504]
[1777859730468,37.17,79254.51,0.5,-0.32633,0.00021,16.74398]
[1777859731825,37.17,79254.51,0.5,-0.32633,0.00021,16.74398]
[1777859731843,37.17,79254.33,0.5,-0.32632,0.00021,16.73915]
[1777859733817,37.17,79256.25,0.5,-0.32592,0.00021,16.73111]
[1777859734064,37.17,79256.25,0.5,-0.32592,0.00021,16.73111]
[1777859733974,37.17,79253.37,0.5,-0.32652,0.00021,16.74304]
[1777859734576,37.17,79242.28,0.5,-0.32884,0.00021,16.78873]
[1777859735821,37.17,79242.28,0.5,-0.32884,0.00021,16.78873]
[1777859735988,37.17,79242.28,0.5,-0.32884,0.00021,16.78873]
[1777859736074,37.16,79244.38,0.5,-0.32839,0.00021,16.78002]
[1777859736155,37.16,79244.38,0.5,-0.32839,0.00021,16.78002]
[1777859736290,37.16,79244.38,0.5,-0.32839,0.00021,16.78002]
[1777859736320,37.16,79244.38,0.5,-0.32839,0.00021,16.78002]
[1777859736645,37.16,79257.9,0.5,-0.32556,0.00021,16.72398]
[1777859737190,37.16,79257.9,0.5,-0.32556,0.00021,16.72398]
[1777859737895,37.16,79257.9,0.5,-0.32556,0.00021,16.72398]
[1777859737929,37.16,79257.9,0.5,-0.32556,0.00021,16.72398]
[1777859738031,37.16,79259.71,0.5,-0.32518,0.00021,16.71637]
[1777859739969,37.16,79259.71,0.5,-0.32518,0.00021,16.71632]
[1777859740067,37.16,79257.22,0.5,-0.32569,0.00021,16.72663]
[1777859740265,37.16,79257.22,0.5,-0.32569,0.00021,16.72663]
[1777859740891,37.16,79257.22,0.5,-0.32569,0.00021,16.72663]
[1777859741525,37.16,79257.85,0.5,-0.32556,0.00021,16.724]
[1777859741898,37.16,79257.85,0.5,-0.32556,0.00021,16.724]
[1777859742000,37.16,79258.79,0.5,-0.32537,0.00021,16.72004]
[1777859744036,37.16,79258.79,0.5,-0.32536,0.00021,16.72]
[1777859744625,37.16,79258.61,0.5,-0.3254,0.00021,16.72071]
[1777859744669,37.16,79258.61,0.5,-0.3254,0.00021,16.72071]
[1777859744729,37.16,79258.61,0.5,-0.3254,0.00021,16.72071]
[1777859744938,37.16,79255.2,0.5,-0.32611,0.00021,16.73488]
[1777859745739,37.16,79255.2,0.5,-0.32611,0.00021,16.73488]
[1777859745763,37.16,79255.2,0.5,-0.32611,0.00021,16.73488]
[1777859745764,37.16,79255.2,0.5,-0.32611,0.00021,16.73488]
[1777859745790,37.16,79255.2,0.5,-0.32611,0.00021,16.73488]
[1777859745971,37.16,79255.2,0.5,-0.32611,0.00021,16.73488]
[1777859746100,37.16,79255.2,0.5,-0.32611,0.00021,16.73488]
[1777859746062,37.16,79241.6,0.5,-0.32895,0.00021,16.79098]
[1777859746127,37.16,79241.6,0.5,-0.32895,0.00021,16.79098]
[1777859746712,37.16,79241.6,0.5,-0.32895,0.00021,16.79098]
[1777859746758,37.16,79241.6,0.5,-0.32895,0.00021,16.79098]
[1777859746808,37.16,79241.6,0.5,-0.32895,0.00021,16.79098]
[1777859746813,37.16,79248.38,0.5,-0.32753,0.00021,16.76299]
[1777859747545,37.16,79248.38,0.5,-0.32753,0.00021,16.76299]
[1777859748083,37.16,79248.38,0.5,-0.32753,0.00021,16.76299]
[1777859748359,37.16,79252.03,0.5,-0.32676,0.00021,16.74782]
[1777859748386,37.16,79252.03,0.5,-0.32676,0.00021,16.74782]
[1777859748593,37.16,79252.03,0.5,-0.32676,0.00021,16.74779]
[1777859749125,37.16,79252.03,0.5,-0.32676,0.00021,16.74779]
[1777859750074,37.16,79252.03,0.5,-0.32676,0.00021,16.74779]
[1777859751123,37.16,79256.22,0.5,-0.32588,0.00021,16.73027]
[1777859751428,37.16,79256.22,0.5,-0.32588,0.00021,16.73027]
[1777859751615,37.15,79256.22,0.5,-0.32588,0.00021,16.73022]
[1777859752938,37.15,79241.56,0.5,-0.32894,0.00021,16.79078]
[1777859754636,37.15,79230.76,0.5,-0.33121,0.00021,16.83473]
[1777859756043,37.15,79230.76,0.5,-0.33121,0.00021,16.83473]
[1777859756078,37.15,79230.76,0.5,-0.33121,0.00021,16.83473]
[1777859756098,37.15,79236.57,0.5,-0.32998,0.00021,16.811]
[1777859756768,37.15,79236.57,0.5,-0.32998,0.00021,16.811]
[1777859756843,37.15,79236.57,0.5,-0.32998,0.00021,16.811]
[1777859756893,37.15,79236.57,0.5,-0.32998,0.00021,16.811]
[1777859756894,37.15,79236.57,0.5,-0.32998,0.00021,16.811]
[1777859756922,37.15,79236.57,0.5,-0.32998,0.00021,16.811]
[1777859757000,37.15,79242.19,0.5,-0.3288,0.00021,16.78802]
[1777859757827,37.15,79242.19,0.5,-0.3288,0.00021,16.78802]
[1777859757908,37.15,79432.61,0.5,-0.28996,0.0002,15.92852]
[1777859759684,37.15,79432.61,0.5,-0.28996,0.0002,15.92845]
[1777859760231,37.15,79628.1,0.5,-0.25255,0.00018,14.90431]
[1777859760326,37.15,79628.1,0.5,-0.25255,0.00018,14.90431]
[1777859761181,37.19,79692.13,0.5,-0.24115,0.00018,14.55183]
[1777859761571,37.19,79692.13,0.5,-0.24115,0.00018,14.55183]
[1777859761661,37.19,79692.13,0.5,-0.24115,0.00018,14.55183]
[1777859761832,37.19,79742.1,0.5,-0.23227,0.00018,14.26369]
[1777859762529,37.19,79742.1,0.5,-0.23227,0.00018,14.26369]
[1777859762702,37.19,79742.1,0.5,-0.23227,0.00018,14.26369]
[1777859762770,37.19,79742.1,0.5,-0.23227,0.00018,14.26369]
[1777859762923,37.19,79742.1,0.5,-0.23227,0.00018,14.26369]
[1777859763029,37.19,79760.4,0.5,-0.22904,0.00017,14.15561]
[1777859763164,37.19,79760.4,0.5,-0.22904,0.00017,14.15561]
[1777859763644,37.19,79760.4,0.5,-0.22904,0.00017,14.15561]
[1777859764024,37.19,79760.4,0.5,-0.22904,0.00017,14.15561]
[1777859764114,37.19,79774.61,0.5,-0.22661,0.00017,14.07338]
[1777859764339,37.19,79774.61,0.5,-0.22661,0.00017,14.07338]
[1777859764443,37.19,79774.61,0.5,-0.22661,0.00017,14.07338]
[1777859764756,37.19,79774.61,0.5,-0.22658,0.00017,14.07248]
[1777859765765,37.18,79790.13,0.5,-0.22387,0.00017,13.97955]
[1777859766631,37.18,79790.13,0.5,-0.22387,0.00017,13.97955]
[1777859766698,37.18,79790.13,0.5,-0.22387,0.00017,13.97955]
[1777859766841,37.18,79790.13,0.5,-0.22387,0.00017,13.97955]
[1777859767081,37.18,79790.13,0.5,-0.22387,0.00017,13.97955]
[1777859767095,37.19,79786.59,0.5,-0.22451,0.00017,14.00168]
[1777859767555,37.19,79786.59,0.5,-0.22451,0.00017,14.00168]
[1777859767728,37.19,79786.59,0.5,-0.22451,0.00017,14.00168]
[1777859768045,37.19,79786.59,0.5,-0.22451,0.00017,14.00168]
[1777859768120,37.2,79772.0,0.5,-0.22708,0.00017,14.08962]
[1777859768314,37.2,79772.0,0.5,-0.22708,0.00017,14.08962]
[1777859768787,37.21,79772.0,0.5,-0.22714,0.00017,14.09161]
[1777859769459,37.21,79772.0,0.5,-0.22714,0.00017,14.09161]
[1777859769512,37.21,79772.0,0.5,-0.22714,0.00017,14.09161]
[1777859769836,37.21,79512.32,0.5,-0.27468,0.00019,15.53448]
[1777859770468,37.21,79512.32,0.5,-0.27468,0.00019,15.53448]
[1777859770977,37.21,79512.32,0.5,-0.27468,0.00019,15.53448]
[1777859771013,37.21,79512.32,0.5,-0.27468,0.00019,15.53448]
[1777859771033,37.21,79491.16,0.5,-0.27877,0.00019,15.64313]
[1777859771205,37.21,79491.16,0.5,-0.27877,0.00019,15.64313]
[1777859771319,37.21,79491.16,0.5,-0.27877,0.00019,15.64313]
[1777859771565,37.21,79491.16,0.5,-0.27877,0.00019,15.64313]
[1777859771569,37.21,79491.16,0.5,-0.27877,0.00019,15.64313]
[1777859771759,37.21,79491.16,0.5,-0.27877,0.00019,15.64313]
[1777859771861,37.21,79499.85,0.5,-0.27709,0.00019,15.5987]
[1777859772307,37.21,79499.85,0.5,-0.27709,0.00019,15.5987]
[1777859772424,37.21,79499.85,0.5,-0.27709,0.00019,15.5987]
[1777859772726,37.21,79499.85,0.5,-0.27709,0.00019,15.5987]
[1777859772788,37.21,79499.85,0.5,-0.27709,0.00019,15.5987]
[1777859772825,37.21,79503.64,0.5,-0.27635,0.00019,15.57924]
[1777859773302,37.21,79503.64,0.5,-0.27635,0.00019,15.57924]
[1777859773404,37.21,79503.64,0.5,-0.27635,0.00019,15.57924]
[1777859774101,37.21,79503.64,0.5,-0.27635,0.00019,15.57924]
[1777859774141,37.24,79507.34,0.5,-0.27583,0.00019,15.56548]
[1777859774407,37.24,79507.34,0.5,-0.27583,0.00019,15.56548]
[1777859774882,37.25,79492.5,0.5,-0.2787,0.00019,15.64161]
[1777859775695,37.25,79492.5,0.5,-0.2787,0.00019,15.64161]
[1777859775933,37.25,79492.5,0.5,-0.2787,0.00019,15.64161]
[1777859775976,37.25,79483.88,0.5,-0.28038,0.00019,15.6856]
[1777859776444,37.25,79483.88,0.5,-0.28038,0.00019,15.6856]
[1777859776694,37.25,79483.88,0.5,-0.28038,0.00019,15.6856]
[1777859776902,37.25,79483.88,0.5,-0.28038,0.00019,15.6856]
[1777859776945,37.25,79483.88,0.5,-0.28038,0.00019,15.6856]
[1777859777007,37.25,79483.88,0.5,-0.28038,0.00019,15.6856]
[1777859777103,37.25,79470.49,0.5,-0.283,0.0002,15.75326]
[1777859777231,37.25,79470.49,0.5,-0.283,0.0002,15.75326]
[1777859777269,37.25,79470.49,0.5,-0.283,0.0002,15.75326]
[1777859777312,37.25,79470.49,0.5,-0.283,0.0002,15.75326]
[1777859777856,37.25,79470.49,0.5,-0.28301,0.0002,15.75356]
[1777859778862,37.25,79455.98,0.5,-0.28585,0.0002,15.82616]
[1777859779869,37.25,79461.88,0.5,-0.2847,0.0002,15.79701]
[1777859780702,37.25,79461.88,0.5,-0.2847,0.0002,15.79701]
[1777859781005,37.26,79451.93,0.5,-0.28666,0.0002,15.84661]
[1777859781329,37.26,79451.93,0.5,-0.28666,0.0002,15.84661]
[1777859782000,37.26,79451.93,0.5,-0.28666,0.0002,15.84661]
[1777859782399,37.26,79450.01,0.5,-0.28704,0.0002,15.85622]
[1777859782456,37.26,79450.01,0.5,-0.28704,0.0002,15.85622]
[1777859783091,37.26,79448.64,0.5,-0.28731,0.0002,15.86298]
[1777859783960,37.26,79448.64,0.5,-0.28731,0.0002,15.86298]
[1777859784584,37.25,79445.27,0.5,-0.28796,0.0002,15.87931]
[1777859784676,37.25,79445.27,0.5,-0.28796,0.0002,15.87931]
[1777859784773,37.25,79445.27,0.5,-0.28796,0.0002,15.87931]
[1777859785073,37.25,79445.27,0.5,-0.28796,0.0002,15.87931]
[1777859785129,37.25,79431.44,0.5,-0.29069,0.0002,15.94703]
[1777859786161,37.25,79431.44,0.5,-0.29069,0.0002,15.94703]
[1777859786016,37.25,79418.97,0.5,-0.29316,0.0002,16.00733]
[1777859786304,37.25,79418.97,0.5,-0.29316,0.0002,16.00733]
[1777859786919,37.25,79418.97,0.5,-0.29316,0.0002,16.00733]
[1777859787027,37.25,79418.97,0.5,-0.29316,0.0002,16.00733]
[1777859787097,37.25,79415.68,0.5,-0.29381,0.0002,16.02318]
[1777859787278,37.25,79415.68,0.5,-0.29381,0.0002,16.02318]
[1777859787310,37.25,79415.68,0.5,-0.29381,0.0002,16.02318]
[1777859787426,37.25,79415.68,0.5,-0.29381,0.0002,16.02318]
[1777859787515,37.25,79415.68,0.5,-0.29381,0.0002,16.02318]
[1777859787630,37.25,79415.68,0.5,-0.29381,0.0002,16.02318]
[1777859788202,37.25,79388.86,0.5,-0.29914,0.0002,16.1502]
[1777859788387,37.25,79388.86,0.5,-0.29914,0.0002,16.1502]
[1777859788851,37.25,79388.86,0.5,-0.29914,0.0002,16.1502]
[1777859789099,37.24,79384.7,0.5,-0.29995,0.0002,16.16937]
[1777859789279,37.24,79384.7,0.5,-0.29995,0.0002,16.16937]
[1777859789309,37.24,79384.7,0.5,-0.29995,0.0002,16.16937]
[1777859789346,37.24,79384.7,0.5,-0.29995,0.0002,16.16937]
[1777859790116,37.24,79384.7,0.5,-0.29995,0.0002,16.16937]
[1777859790165,37.24,79384.7,0.5,-0.29995,0.0002,16.16937]
[1777859790186,37.24,79380.27,0.5,-0.30083,0.0002,16.18978]
[1777859791350,37.24,79380.5,0.5,-0.30073,0.0002,16.18278]
[1777859791410,37.24,79380.5,0.5,-0.30073,0.0002,16.18278]
[1777859792000,37.23,79380.5,0.5,-0.30071,0.0002,16.18232]
[1777859792871,37.23,79380.5,0.5,-0.30071,0.0002,16.18232]
[1777859792889,37.23,79380.5,0.5,-0.30071,0.0002,16.18232]
[1777859792982,37.23,79380.5,0.5,-0.30071,0.0002,16.18232]
[1777859793026,37.23,79380.5,0.5,-0.30071,0.0002,16.18232]
[1777859793190,37.23,79356.36,0.5,-0.30557,0.0002,16.29381]
[1777859793403,37.23,79356.36,0.5,-0.30557,0.0002,16.29381]
[1777859794014,37.23,79356.36,0.5,-0.30556,0.0002,16.29375]
[1777859794313,37.23,79356.36,0.5,-0.30556,0.0002,16.29375]
[1777859794350,37.23,79356.36,0.5,-0.30556,0.0002,16.29375]
[1777859794360,37.23,79356.36,0.5,-0.30556,0.0002,16.29375]
[1777859794370,37.23,79356.36,0.5,-0.30556,0.0002,16.29375]
[1777859794389,37.23,79356.36,0.5,-0.30556,0.0002,16.29375]
[1777859794478,37.23,79356.36,0.5,-0.30556,0.0002,16.29375]
[1777859795027,37.23,79339.77,0.5,-0.30892,0.0002,16.36888]
[1777859795321,37.23,79339.77,0.5,-0.30892,0.0002,16.36888]
[1777859795911,37.23,79339.77,0.5,-0.30892,0.0002,16.36888]
[1777859796033,37.22,79340.73,0.5,-0.30871,0.0002,16.36419]
[1777859796228,37.22,79340.73,0.5,-0.30871,0.0002,16.36419]
[1777859796277,37.22,79340.73,0.5,-0.30871,0.0002,16.36419]
[1777859797037,37.18,79331.43,0.5,-0.31039,0.0002,16.40107]
[1777859798104,37.18,79331.43,0.5,-0.31039,0.0002,16.40107]
[1777859798140,37.18,79331.43,0.5,-0.31039,0.0002,16.40107]
[1777859798182,37.15,79327.88,0.5,-0.31097,0.0002,16.41374]
[1777859798972,37.15,79327.88,0.5,-0.31097,0.0002,16.41374]
[1777859799011,37.15,79327.88,0.5,-0.31097,0.0002,16.41374]
[1777859799022,37.15,79327.88,0.5,-0.31097,0.0002,16.41374]
[1777859799319,37.14,79328.28,0.5,-0.31088,0.0002,16.4117]
[1777859800125,37.14,79326.99,0.5,-0.31113,0.0002,16.4172]
[1777859801836,37.14,79327.59,0.5,-0.31099,0.0002,16.41421]
[1777859802051,37.14,79327.59,0.5,-0.31099,0.0002,16.41421]
[1777859803902,37.13,79330.3,0.5,-0.31042,0.0002,16.40149]
[1777859803989,37.13,79330.3,0.5,-0.31042,0.0002,16.40149]
[1777859804190,37.13,79322.99,0.5,-0.3119,0.00021,16.43396]
[1777859804675,37.13,79322.99,0.5,-0.3119,0.00021,16.43396]
[1777859804691,37.13,79322.99,0.5,-0.3119,0.00021,16.43396]
[1777859805093,37.13,79322.99,0.5,-0.31189,0.00021,16.43365]
[1777859805289,37.13,79322.99,0.5,-0.31189,0.00021,16.43365]
[1777859805502,37.13,79322.99,0.5,-0.31189,0.00021,16.43365]
[1777859805574,37.13,79322.99,0.5,-0.31189,0.00021,16.43365]
[1777859805865,37.13,79322.99,0.5,-0.31189,0.00021,16.43365]
[1777859805916,37.13,79322.99,0.5,-0.31189,0.00021,16.43365]
[1777859805989,37.13,79322.99,0.5,-0.31189,0.00021,16.43365]
[1777859806049,37.13,79322.99,0.5,-0.31189,0.00021,16.43365]
[1777859806082,37.13,79322.99,0.5,-0.31189,0.00021,16.43365]
[1777859806175,37.09,79337.44,0.5,-0.30878,0.0002,16.3652]
[1777859806533,37.09,79337.44,0.5,-0.30878,0.0002,16.3652]
[1777859806589,37.09,79337.44,0.5,-0.30878,0.0002,16.3652]
[1777859807108,37.09,79337.44,0.5,-0.30877,0.0002,16.36486]
[1777859808977,37.06,79339.77,0.5,-0.30815,0.0002,16.35103]
[1777859809205,37.06,79349.84,0.5,-0.3061,0.0002,16.30498]
[1777859809927,37.06,79349.84,0.5,-0.3061,0.0002,16.30498]
[1777859811422,36.98,79347.12,0.5,-0.30628,0.0002,16.30871]
[1777859812143,36.97,79346.47,0.5,-0.3064,0.0002,16.31137]
[1777859812930,36.97,79346.47,0.5,-0.3064,0.0002,16.31137]
[1777859813150,36.97,79346.45,0.5,-0.3064,0.0002,16.31147]
[1777859813710,36.97,79346.45,0.5,-0.3064,0.0002,16.31147]
[1777859813998,36.97,79346.45,0.5,-0.3064,0.0002,16.31147]
[1777859814157,36.97,79338.14,0.5,-0.30807,0.0002,16.34891]
[1777859814841,36.97,79338.14,0.5,-0.30807,0.0002,16.34891]
[1777859814922,36.97,79338.14,0.5,-0.30807,0.0002,16.34891]
[1777859815165,36.97,79332.95,0.5,-0.30914,0.00021,16.37255]
[1777859815357,36.97,79332.95,0.5,-0.30914,0.00021,16.37255]
[1777859815491,36.97,79332.95,0.5,-0.30914,0.00021,16.37255]
[1777859816171,36.96,79336.12,0.5,-0.30847,0.0002,16.35761]
[1777859817633,36.96,79335.73,0.5,-0.30853,0.0002,16.35909]
[1777859819512,36.96,79334.67,0.5,-0.30874,0.00021,16.36362]
[1777859820202,36.96,79333.96,0.5,-0.30887,0.00021,16.36651]
[1777859821154,36.96,79333.96,0.5,-0.30887,0.00021,16.36651]
[1777859821192,36.96,79333.96,0.5,-0.30887,0.00021,16.36651]
[1777859821205,36.95,79333.62,0.5,-0.30892,0.00021,16.36772]
[1777859821378,36.95,79333.62,0.5,-0.30892,0.00021,16.36772]
[1777859821437,36.95,79333.62,0.5,-0.30892,0.00021,16.36772]
[1777859821606,36.95,79333.62,0.5,-0.30892,0.00021,16.36772]
[1777859821635,36.95,79333.62,0.5,-0.30892,0.00021,16.36772]
[1777859822213,36.95,79334.8,0.5,-0.30865,0.00021,16.36167]
[1777859823228,36.94,79358.1,0.5,-0.30388,0.0002,16.25408]
[1777859823280,36.94,79358.1,0.5,-0.30388,0.0002,16.25408]
[1777859823437,36.94,79358.1,0.5,-0.30388,0.0002,16.25408]
[1777859823466,36.94,79358.1,0.5,-0.30388,0.0002,16.25408]
[1777859824231,36.94,79358.1,0.5,-0.30386,0.0002,16.25372]
[1777859824429,36.94,79358.1,0.5,-0.30386,0.0002,16.25372]
[1777859824514,36.94,79358.1,0.5,-0.30386,0.0002,16.25372]
[1777859825256,36.94,79396.98,0.5,-0.29598,0.0002,16.06931]
[1777859825318,36.94,79396.98,0.5,-0.29598,0.0002,16.06931]
[1777859825328,36.94,79396.98,0.5,-0.29598,0.0002,16.06931]
[1777859825359,36.94,79396.98,0.5,-0.29598,0.0002,16.06931]
[1777859825383,36.94,79396.98,0.5,-0.29598,0.0002,16.06931]
[1777859825441,36.94,79396.98,0.5,-0.29598,0.0002,16.06931]
[1777859825469,36.94,79396.98,0.5,-0.29598,0.0002,16.06931]
[1777859826243,36.93,79396.98,0.5,-0.29597,0.0002,16.06902]
[1777859826345,36.93,79396.98,0.5,-0.29597,0.0002,16.06902]
[1777859826357,36.93,79396.98,0.5,-0.29597,0.0002,16.06902]
[1777859826405,36.93,79396.98,0.5,-0.29597,0.0002,16.06902]
[1777859826736,36.93,79396.98,0.5,-0.29597,0.0002,16.06902]
[1777859827253,36.93,79414.39,0.5,-0.29246,0.0002,15.98435]
[1777859827430,36.93,79414.39,0.5,-0.29246,0.0002,15.98435]
[1777859827794,36.93,79414.39,0.5,-0.29246,0.0002,15.98435]
[1777859827912,36.93,79414.39,0.5,-0.29246,0.0002,15.98435]
[1777859828257,36.93,79425.83,0.5,-0.29018,0.0002,15.92826]
[1777859828363,36.93,79425.83,0.5,-0.29018,0.0002,15.92826]
[1777859828390,36.93,79425.83,0.5,-0.29018,0.0002,15.92826]
[1777859828407,36.93,79425.83,0.5,-0.29018,0.0002,15.92826]
[1777859829183,36.93,79425.83,0.5,-0.29018,0.0002,15.92826]
[1777859829224,36.93,79425.83,0.5,-0.29018,0.0002,15.92826]
[1777859829264,36.93,79426.99,0.5,-0.28993,0.0002,15.92208]
[1777859829830,36.93,79426.99,0.5,-0.28993,0.0002,15.92208]
[1777859829877,36.93,79426.99,0.5,-0.28993,0.0002,15.92208]
[1777859830045,36.93,79426.99,0.5,-0.28993,0.0002,15.92208]
[1777859830268,36.93,79433.43,0.5,-0.28863,0.0002,15.88993]
[1777859830572,36.93,79433.43,0.5,-0.28863,0.0002,15.88993]
[1777859830585,36.92,79442.31,0.5,-0.28686,0.0002,15.84545]
[1777859832218,36.92,79442.31,0.5,-0.28686,0.0002,15.84545]
[1777859832235,36.92,79447.99,0.5,-0.28573,0.0002,15.81705]
[1777859832499,36.92,79447.99,0.5,-0.28573,0.0002,15.81705]
[1777859832543,36.92,79447.99,0.5,-0.28573,0.0002,15.81705]
[1777859832574,36.92,79447.99,0.5,-0.28573,0.0002,15.81705]
[1777859832996,36.92,79447.99,0.5,-0.28573,0.0002,15.81705]
[1777859833094,36.92,79446.05,0.5,-0.28611,0.0002,15.82648]
[1777859833312,36.92,79446.05,0.5,-0.28611,0.0002,15.82648]
[1777859833932,36.92,79446.05,0.5,-0.28611,0.0002,15.82648]
[1777859833998,36.92,79446.05,0.5,-0.28611,0.0002,15.82648]
[1777859834335,36.92,79442.81,0.5,-0.28673,0.0002,15.8422]
[1777859834416,36.92,79442.81,0.5,-0.28673,0.0002,15.8422]
[1777859834938,36.92,79442.81,0.5,-0.28673,0.0002,15.8422]
[1777859834951,36.92,79442.81,0.5,-0.28673,0.0002,15.8422]
[1777859835049,36.92,79442.81,0.5,-0.28673,0.0002,15.8422]
[1777859835105,36.92,79442.81,0.5,-0.28673,0.0002,15.8422]
[1777859835193,36.92,79442.81,0.5,-0.28673,0.0002,15.8422]
[1777859835197,36.92,79442.44,0.5,-0.2868,0.0002,15.84405]
[1777859835448,36.92,79442.44,0.5,-0.2868,0.0002,15.84405]
[1777859835545,36.92,79442.44,0.5,-0.2868,0.0002,15.84405]
[1777859835851,36.92,79442.44,0.5,-0.2868,0.0002,15.84405]
[1777859836068,36.92,79442.44,0.5,-0.2868,0.0002,15.84405]
[1777859836168,36.92,79442.44,0.5,-0.2868,0.0002,15.84405]
[1777859836182,36.91,79466.48,0.5,-0.28203,0.0002,15.72233]
[1777859836898,36.91,79466.48,0.5,-0.28203,0.0002,15.72233]
[1777859836931,36.91,79466.48,0.5,-0.28203,0.0002,15.72233]
[1777859837032,36.91,79482.18,0.5,-0.27894,0.0002,15.6418]
[1777859837725,36.91,79482.18,0.5,-0.27894,0.0002,15.6418]
[1777859837758,36.91,79482.18,0.5,-0.27894,0.0002,15.6418]
[1777859837762,36.91,79482.18,0.5,-0.27894,0.0002,15.6418]
[1777859837822,36.91,79481.12,0.5,-0.27914,0.0002,15.647]
[1777859838628,36.91,79481.12,0.5,-0.27914,0.0002,15.647]
[1777859838638,36.91,79482.09,0.5,-0.27895,0.0002,15.64202]
[1777859839387,36.91,79482.09,0.5,-0.27895,0.0002,15.64202]
[1777859839462,36.91,79482.09,0.5,-0.27895,0.0002,15.64202]
[1777859839505,36.91,79482.09,0.5,-0.27895,0.0002,15.64202]
[1777859839957,36.91,79482.09,0.5,-0.27895,0.0002,15.64202]
[1777859839988,36.91,79482.09,0.5,-0.27895,0.0002,15.64202]
[1777859840192,36.91,79482.09,0.5,-0.27895,0.0002,15.64202]
[1777859840219,36.91,79482.09,0.5,-0.27895,0.0002,15.64202]
[1777859840214,36.91,79487.49,0.5,-0.27789,0.0002,15.61396]
[1777859840327,36.91,79487.49,0.5,-0.27789,0.0002,15.61396]
[1777859840531,36.91,79481.41,0.5,-0.27907,0.0002,15.64501]
[1777859841659,36.91,79481.41,0.5,-0.27907,0.0002,15.64501]
[1777859841699,36.91,79481.41,0.5,-0.27907,0.0002,15.64501]
[1777859841961,36.91,79481.41,0.5,-0.27907,0.0002,15.64501]
[1777859842019,36.91,79471.01,0.5,-0.2811,0.0002,15.69822]
[1777859842322,36.91,79471.01,0.5,-0.2811,0.0002,15.69822]
[1777859842518,36.91,79471.01,0.5,-0.2811,0.0002,15.69822]
[1777859842783,36.91,79471.01,0.5,-0.2811,0.0002,15.69822]
[1777859842794,36.91,79471.01,0.5,-0.2811,0.0002,15.69822]
[1777859842818,36.91,79471.01,0.5,-0.2811,0.0002,15.69822]
[1777859842833,36.91,79471.01,0.5,-0.2811,0.0002,15.69822]
[1777859843248,36.9,79473.81,0.5,-0.28055,0.0002,15.68389]
[1777859844419,36.9,79473.81,0.5,-0.28055,0.0002,15.68389]
[1777859844471,36.9,79473.81,0.5,-0.28055,0.0002,15.68389]
[1777859844499,36.9,79473.81,0.5,-0.28055,0.0002,15.68389]
[1777859845243,36.9,79477.67,0.5,-0.27979,0.0002,15.66403]
[1777859845965,36.9,79477.67,0.5,-0.27979,0.0002,15.66403]
[1777859846252,36.9,79486.67,0.5,-0.27803,0.0002,15.6177]
[1777859846437,36.9,79486.67,0.5,-0.27803,0.0002,15.6177]
[1777859846499,36.9,79486.67,0.5,-0.27803,0.0002,15.6177]
[1777859846560,36.9,79486.67,0.5,-0.27803,0.0002,15.6177]
[1777859847210,36.9,79494.16,0.5,-0.27657,0.00019,15.57891]
[1777859848372,36.9,79494.16,0.5,-0.27657,0.00019,15.57891]
[1777859848409,36.9,79494.16,0.5,-0.27657,0.00019,15.57891]
[1777859848425,36.9,79494.16,0.5,-0.27657,0.00019,15.57891]
[1777859848998,36.9,79494.16,0.5,-0.27657,0.00019,15.57891]
[1777859849045,36.9,79494.16,0.5,-0.27657,0.00019,15.57891]
[1777859849100,36.9,79503.03,0.5,-0.27484,0.00019,15.53273]
[1777859849343,36.9,79503.03,0.5,-0.27484,0.00019,15.53273]
[1777859849381,36.9,79503.03,0.5,-0.27484,0.00019,15.53273]
[1777859849442,36.9,79503.03,0.5,-0.27484,0.00019,15.53273]
[1777859849633,36.9,79503.03,0.5,-0.27484,0.00019,15.53273]
[1777859849695,36.9,79503.03,0.5,-0.27484,0.00019,15.53273]
[1777859849941,36.9,79503.03,0.5,-0.27484,0.00019,15.53273]
[1777859849966,36.9,79503.03,0.5,-0.27484,0.00019,15.53273]
[1777859850080,36.9,79503.03,0.5,-0.27484,0.00019,15.53273]
[1777859850115,36.9,79503.03,0.5,-0.27484,0.00019,15.53273]
[1777859850552,36.9,79497.44,0.5,-0.27592,0.00019,15.5618]
[1777859850594,36.9,79497.44,0.5,-0.27592,0.00019,15.5618]
[1777859850842,36.9,79497.44,0.5,-0.27592,0.00019,15.5618]
[1777859850899,36.9,79498.13,0.5,-0.27579,0.00019,15.55827]
[1777859852068,36.9,79498.13,0.5,-0.27579,0.00019,15.55827]
[1777859852370,36.9,79494.23,0.5,-0.2765,0.00019,15.57278]
[1777859852674,36.9,79494.23,0.5,-0.2765,0.00019,15.57278]
[1777859852722,36.9,79494.23,0.5,-0.2765,0.00019,15.57278]
[1777859852777,36.9,79494.23,0.5,-0.2765,0.00019,15.57278]
[1777859852980,36.9,79472.45,0.5,-0.28076,0.0002,15.68479]
[1777859853939,36.9,79465.24,0.5,-0.28217,0.0002,15.72151]
[1777859855186,36.9,79464.62,0.5,-0.2823,0.0002,15.72469]
[1777859855761,36.9,79464.62,0.5,-0.2823,0.0002,15.72469]
[1777859855967,36.9,79464.62,0.5,-0.2823,0.0002,15.72469]
[1777859856235,36.9,79464.62,0.5,-0.2823,0.0002,15.72469]
[1777859857113,36.9,79468.91,0.5,-0.28145,0.0002,15.70281]
[1777859857149,36.9,79468.91,0.5,-0.28145,0.0002,15.70281]
[1777859857213,36.9,79469.06,0.5,-0.28142,0.0002,15.70205]
[1777859857413,36.9,79469.06,0.5,-0.28142,0.0002,15.70205]
[1777859857922,36.9,79473.65,0.5,-0.28051,0.0002,15.67846]
[1777859861106,36.9,79470.08,0.5,-0.28121,0.0002,15.69665]
[1777859861779,36.9,79466.77,0.5,-0.28186,0.0002,15.71341]
[1777859861801,36.9,79466.77,0.5,-0.28186,0.0002,15.71341]
[1777859861949,36.9,79466.77,0.5,-0.28186,0.0002,15.71341]
[1777859862259,36.9,79466.11,0.5,-0.28199,0.0002,15.71676]
[1777859862687,36.9,79466.11,0.5,-0.28199,0.0002,15.71676]
[1777859862731,36.9,79466.11,0.5,-0.28199,0.0002,15.71676]
[1777859862831,36.9,79458.66,0.5,-0.28346,0.0002,15.7546]
[1777859864168,36.9,79458.66,0.5,-0.28346,0.0002,15.7546]
[1777859864219,36.9,79458.66,0.5,-0.28346,0.0002,15.7546]
[1777859864251,36.9,79458.66,0.5,-0.28346,0.0002,15.7546]
[1777859864218,36.9,79452.82,0.5,-0.28462,0.0002,15.78409]
[1777859865215,36.9,79446.09,0.5,-0.28595,0.0002,15.81789]
[1777859865352,36.9,79446.09,0.5,-0.28595,0.0002,15.81789]
[1777859865379,36.9,79446.09,0.5,-0.28595,0.0002,15.81789]
[1777859866145,36.9,79435.89,0.5,-0.28797,0.0002,15.86882]
[1777859868192,36.9,79430.28,0.5,-0.28909,0.0002,15.8966]
[1777859869382,36.9,79431.75,0.5,-0.28879,0.0002,15.88932]
[1777859869679,36.9,79431.75,0.5,-0.28879,0.0002,15.88932]
[1777859869945,36.9,79431.75,0.5,-0.28879,0.0002,15.88932]
[1777859870332,36.9,79434.78,0.5,-0.28819,0.0002,15.87425]
[1777859870390,36.9,79434.78,0.5,-0.28819,0.0002,15.87425]
[1777859870422,36.9,79434.78,0.5,-0.28819,0.0002,15.87425]
[1777859870646,36.9,79434.78,0.5,-0.28819,0.0002,15.87425]
[1777859871237,36.9,79459.63,0.5,-0.28327,0.0002,15.74963]
[1777859872029,36.9,79459.63,0.5,-0.28327,0.0002,15.74963]
[1777859872070,36.9,79459.63,0.5,-0.28327,0.0002,15.74963]
[1777859872172,36.9,79475.67,0.5,-0.28011,0.0002,15.66794]
[1777859872507,36.9,79475.67,0.5,-0.28011,0.0002,15.66794]
[1777859872527,36.9,79475.67,0.5,-0.28011,0.0002,15.66794]
[1777859872926,36.9,79486.92,0.5,-0.2779,0.0002,15.6099]
[1777859873333,36.9,79486.92,0.5,-0.2779,0.0002,15.6099]
[1777859873934,36.9,79486.92,0.5,-0.2779,0.0002,15.6099]
[1777859873989,36.9,79486.92,0.5,-0.2779,0.0002,15.6099]
[1777859874086,36.9,79486.92,0.5,-0.2779,0.0002,15.6099]
[1777859874115,36.9,79486.92,0.5,-0.2779,0.0002,15.6099]
[1777859874304,36.9,79491.95,0.5,-0.27692,0.00019,15.58394]
[1777859874459,36.9,79491.95,0.5,-0.27692,0.00019,15.58394]
[1777859874928,36.9,79491.95,0.5,-0.27692,0.00019,15.58394]
[1777859875058,36.9,79491.95,0.5,-0.27692,0.00019,15.58394]
[1777859875104,36.9,79505.04,0.5,-0.27437,0.00019,15.51589]
[1777859875487,36.9,79505.04,0.5,-0.27437,0.00019,15.51589]
[1777859875593,36.9,79520.35,0.5,-0.27141,0.00019,15.43554]
[1777859876472,36.9,79520.35,0.5,-0.27141,0.00019,15.43554]
[1777859876599,36.9,79520.35,0.5,-0.27141,0.00019,15.43561]
[1777859877754,36.9,79520.35,0.5,-0.27141,0.00019,15.43561]
[1777859877802,36.9,79520.35,0.5,-0.27141,0.00019,15.43561]
[1777859878079,36.9,79520.35,0.5,-0.27141,0.00019,15.43561]
[1777859878103,36.9,79520.35,0.5,-0.27141,0.00019,15.43561]
[1777859880260,36.9,79522.96,0.5,-0.27094,0.00019,15.42263]
[1777859881123,36.92,79530.5,0.5,-0.26956,0.00019,15.38479]
[1777859882087,36.92,79545.51,0.5,-0.2667,0.00019,15.30541]
[1777859883316,36.92,79545.51,0.5,-0.2667,0.00019,15.30541]
[1777859883337,36.92,79545.51,0.5,-0.2667,0.00019,15.30541]
[1777859883382,36.92,79549.34,0.5,-0.26597,0.00019,15.2849]
[1777859883534,36.92,79549.34,0.5,-0.26597,0.00019,15.2849]
[1777859883631,36.92,79549.34,0.5,-0.26597,0.00019,15.2849]
[1777859884156,36.92,79549.34,0.5,-0.26597,0.00019,15.2849]
[1777859884195,36.92,79549.34,0.5,-0.26597,0.00019,15.2849]
[1777859884197,36.92,79556.5,0.5,-0.26461,0.00019,15.24656]
[1777859884742,36.92,79556.5,0.5,-0.26461,0.00019,15.24656]
[1777859885298,36.96,79561.02,0.5,-0.26396,0.00019,15.22817]
[1777859886231,36.96,79561.02,0.5,-0.26396,0.00019,15.22817]
[1777859887313,36.96,79562.17,0.5,-0.26375,0.00019,15.22231]
[1777859887342,36.96,79562.17,0.5,-0.26375,0.00019,15.22231]
[1777859887777,36.98,79562.17,0.5,-0.26385,0.00019,15.22524]
[1777859888478,37.0,79556.77,0.5,-0.265,0.00019,15.25786]
[1777859888493,37.0,79556.77,0.5,-0.265,0.00019,15.25786]
[1777859888497,37.0,79556.77,0.5,-0.265,0.00019,15.25786]
[1777859888740,37.0,79556.77,0.5,-0.265,0.00019,15.25786]
[1777859888933,37.0,79551.77,0.5,-0.26595,0.00019,15.28465]
[1777859890309,37.0,79551.77,0.5,-0.26595,0.00019,15.28465]
[1777859890340,37.01,79552.72,0.5,-0.26578,0.00019,15.27987]
[1777859890989,37.01,79552.72,0.5,-0.26578,0.00019,15.27987]
[1777859891364,37.01,79554.97,0.5,-0.26537,0.00019,15.26837]
[1777859891776,37.01,79554.97,0.5,-0.26537,0.00019,15.26837]
[1777859892025,37.01,79552.03,0.5,-0.26594,0.00019,15.2844]
[1777859896401,37.05,79555.25,0.5,-0.26556,0.00019,15.27388]
[1777859897029,37.05,79555.25,0.5,-0.26556,0.00019,15.27388]
[1777859897056,37.05,79555.25,0.5,-0.26556,0.00019,15.27388]
[1777859897095,37.08,79560.35,0.5,-0.26472,0.00019,15.2505]
[1777859897797,37.08,79560.35,0.5,-0.26472,0.00019,15.2505]
[1777859898029,37.1,79564.45,0.5,-0.26404,0.00019,15.23138]
[1777859898680,37.1,79564.45,0.5,-0.26404,0.00019,15.23138]
[1777859898692,37.1,79564.45,0.5,-0.26404,0.00019,15.23138]
[1777859899209,37.11,79561.88,0.5,-0.26462,0.00019,15.24794]
[1777859900274,37.15,79550.94,0.5,-0.26687,0.00019,15.3112]
[1777859901333,37.15,79550.94,0.5,-0.26687,0.00019,15.3112]
[1777859901375,37.16,79545.78,0.5,-0.26795,0.00019,15.34145]
[1777859902274,37.16,79545.78,0.5,-0.26795,0.00019,15.34145]
[1777859902311,37.16,79545.78,0.5,-0.26795,0.00019,15.34145]
[1777859903085,37.18,79545.78,0.5,-0.26801,0.00019,15.34326]
[1777859903158,37.18,79545.78,0.5,-0.26801,0.00019,15.34326]
[1777859904445,37.2,79542.23,0.5,-0.26882,0.00019,15.3659]
[1777859904869,37.2,79549.16,0.5,-0.2675,0.00019,15.32928]
[1777859905529,37.2,79549.16,0.5,-0.2675,0.00019,15.32928]
[1777859906199,37.2,79549.16,0.5,-0.2675,0.00019,15.32928]
[1777859906917,37.24,79543.27,0.5,-0.26882,0.00019,15.36597]
[1777859910155,37.24,79542.24,0.5,-0.26902,0.00019,15.37152]
[1777859910175,37.24,79542.24,0.5,-0.26902,0.00019,15.37152]
[1777859910229,37.24,79542.24,0.5,-0.26902,0.00019,15.37152]
[1777859910294,37.24,79542.24,0.5,-0.26902,0.00019,15.37152]
[1777859910317,37.26,79545.02,0.5,-0.26857,0.00019,15.35926]
[1777859911102,37.26,79545.02,0.5,-0.26857,0.00019,15.35926]
[1777859911148,37.26,79550.22,0.5,-0.26753,0.00019,15.32611]
[1777859912322,37.26,79550.22,0.5,-0.26753,0.00019,15.32611]
[1777859913113,37.26,79554.67,0.5,-0.26669,0.00019,15.30255]
[1777859913200,37.26,79554.67,0.5,-0.26669,0.00019,15.30255]
[1777859913294,37.26,79556.55,0.5,-0.26637,0.00019,15.29369]
[1777859913714,37.26,79556.55,0.5,-0.26637,0.00019,15.29369]
[1777859913860,37.26,79556.55,0.5,-0.26637,0.00019,15.29369]
[1777859916096,37.27,79556.59,0.5,-0.26638,0.00019,15.29396]
[1777859916122,37.27,79551.76,0.5,-0.26733,0.00019,15.32054]
[1777859916399,37.27,79551.76,0.5,-0.26733,0.00019,15.32054]
[1777859917241,37.28,79552.25,0.5,-0.26725,0.00019,15.31826]
[1777859919259,37.28,79545.73,0.5,-0.2685,0.00019,15.35301]
[1777859924937,37.37,79546.6,0.5,-0.26884,0.00019,15.36307]
[1777859928309,37.39,79544.69,0.5,-0.26928,0.00019,15.37514]
[1777859928382,37.41,79538.45,0.5,-0.27058,0.00019,15.41108]
[1777859928832,37.41,79538.45,0.5,-0.27058,0.00019,15.41108]
[1777859928843,37.41,79538.45,0.5,-0.27058,0.00019,15.41108]
[1777859928867,37.41,79538.45,0.5,-0.27058,0.00019,15.41108]
[1777859928968,37.42,79543.79,0.5,-0.26962,0.00019,15.38466]
[1777859930783,37.42,79543.79,0.5,-0.26962,0.00019,15.38466]
[1777859930812,37.42,79543.79,0.5,-0.26962,0.00019,15.38466]
[1777859933955,37.43,79548.44,0.5,-0.26876,0.00019,15.36105]
[1777859933992,37.43,79548.44,0.5,-0.26876,0.00019,15.36105]
[1777859934057,37.43,79543.84,0.5,-0.26963,0.00019,15.38513]
[1777859934703,37.43,79543.84,0.5,-0.26963,0.00019,15.38513]
[1777859934730,37.43,79543.84,0.5,-0.26963,0.00019,15.38513]
[1777859935010,37.43,79543.84,0.5,-0.26964,0.00019,15.3853]
[1777859935422,37.43,79543.84,0.5,-0.26964,0.00019,15.3853]
[1777859935445,37.43,79543.84,0.5,-0.26964,0.00019,15.3853]
[1777859935882,37.43,79543.84,0.5,-0.26964,0.00019,15.3853]
[1777859935918,37.43,79543.84,0.5,-0.26964,0.00019,15.3853]
[1777859937471,37.43,79545.92,0.5,-0.26926,0.00019,15.37495]
[1777859938368,37.43,79546.24,0.5,-0.2692,0.00019,15.37328]
[1777859939395,37.43,79546.24,0.5,-0.2692,0.00019,15.37328]
[1777859940325,37.46,79542.09,0.5,-0.27013,0.00019,15.39895]
[1777859941665,37.47,79545.97,0.5,-0.26945,0.00019,15.38028]
[1777859942366,37.47,79552.45,0.5,-0.26823,0.00019,15.34653]
[1777859943278,37.47,79552.45,0.5,-0.26823,0.00019,15.34653]
[1777859943376,37.47,79552.45,0.5,-0.26823,0.00019,15.34653]
[1777859943350,37.48,79555.26,0.5,-0.26777,0.00019,15.33387]
[1777859943409,37.48,79555.26,0.5,-0.26777,0.00019,15.33387]
[1777859943441,37.48,79555.26,0.5,-0.26777,0.00019,15.33387]
[1777859944182,37.48,79555.26,0.5,-0.26777,0.00019,15.33387]
[1777859944315,37.48,79555.26,0.5,-0.26777,0.00019,15.33387]
[1777859944326,37.49,79588.35,0.5,-0.26162,0.00019,15.15995]
[1777859945088,37.49,79588.35,0.5,-0.26162,0.00019,15.16017]
[1777859945649,37.49,79588.35,0.5,-0.26162,0.00019,15.16017]
[1777859946298,37.49,79588.35,0.5,-0.26162,0.00019,15.16017]
[1777859946399,37.49,79588.25,0.5,-0.26165,0.00019,15.16093]
[1777859947125,37.49,79588.25,0.5,-0.26165,0.00019,15.16093]
[1777859947186,37.49,79582.9,0.5,-0.26265,0.00019,15.1895]
[1777859949016,37.5,79581.78,0.5,-0.26287,0.00019,15.19575]
[1777859949309,37.5,79573.27,0.5,-0.26446,0.00019,15.2411]
[1777859950356,37.5,79561.94,0.5,-0.26659,0.00019,15.30102]
[1777859952353,37.5,79568.29,0.5,-0.2654,0.00019,15.26767]
[1777859952429,37.5,79568.29,0.5,-0.2654,0.00019,15.26767]
[1777859952463,37.5,79568.29,0.5,-0.2654,0.00019,15.26767]
[1777859952498,37.5,79568.29,0.5,-0.2654,0.00019,15.26767]
[1777859952506,37.5,79568.29,0.5,-0.2654,0.00019,15.26767]
[1777859952561,37.5,79568.29,0.5,-0.2654,0.00019,15.26767]
[1777859952583,37.5,79568.29,0.5,-0.2654,0.00019,15.26767]
[1777859953378,37.5,79568.29,0.5,-0.2654,0.00019,15.26767]
[1777859953392,37.5,79568.29,0.5,-0.2654,0.00019,15.26767]
[1777859953413,37.5,79568.29,0.5,-0.2654,0.00019,15.26767]
[1777859953382,37.5,79582.52,0.5,-0.26274,0.00019,15.19224]
[1777859953418,37.5,79582.52,0.5,-0.26274,0.00019,15.19224]
[1777859954364,37.5,79590.45,0.5,-0.26127,0.00019,15.15014]
[1777859954767,37.5,79590.45,0.5,-0.26127,0.00019,15.15014]
[1777859957796,37.5,79593.23,0.5,-0.26078,0.00019,15.13585]
[1777859957981,37.5,79593.23,0.5,-0.26078,0.00019,15.13585]
[1777859958182,37.51,79593.23,0.5,-0.26079,0.00019,15.13614]
[1777859959354,37.51,79593.23,0.5,-0.26079,0.00019,15.13614]
[1777859959463,37.51,79596.25,0.5,-0.26024,0.00019,15.12048]
[1777859959508,37.51,79596.25,0.5,-0.26024,0.00019,15.12048]
[1777859959552,37.51,79596.25,0.5,-0.26024,0.00019,15.12048]
[1777859959564,37.51,79596.25,0.5,-0.26024,0.00019,15.12048]
[1777859959624,37.51,79596.25,0.5,-0.26024,0.00019,15.12048]
[1777859959657,37.51,79596.25,0.5,-0.26024,0.00019,15.12048]
[1777859959971,37.51,79596.25,0.5,-0.26024,0.00019,15.12048]
[1777859960033,37.51,79596.25,0.5,-0.26024,0.00019,15.12048]
[1777859960146,37.51,79596.25,0.5,-0.26024,0.00019,15.12048]
[1777859960174,37.51,79596.25,0.5,-0.26024,0.00019,15.12048]
[1777859960192,37.51,79596.25,0.5,-0.26024,0.00019,15.12048]
[1777859960243,37.53,79605.97,0.5,-0.25855,0.00018,15.07141]
[1777859960850,37.53,79605.97,0.5,-0.25855,0.00018,15.07141]
[1777859960944,37.53,79605.97,0.5,-0.25855,0.00018,15.07141]
[1777859961149,37.53,79605.97,0.5,-0.25855,0.00018,15.07141]
[1777859961174,37.53,79605.97,0.5,-0.25855,0.00018,15.07141]
[1777859961319,37.53,79605.97,0.5,-0.25855,0.00018,15.07141]
[1777859961321,37.55,79623.21,0.5,-0.25547,0.00018,14.98097]
[1777859962400,37.55,79636.9,0.5,-0.25297,0.00018,14.9064]
[1777859963251,37.55,79636.9,0.5,-0.25297,0.00018,14.9064]
[1777859965709,37.57,79638.38,0.5,-0.25283,0.00018,14.90239]
[1777859965920,37.57,79638.38,0.5,-0.25283,0.00018,14.90239]
[1777859966239,37.59,79642.01,0.5,-0.25225,0.00018,14.88504]
[1777859967109,37.59,79642.01,0.5,-0.25225,0.00018,14.88504]
[1777859967247,37.6,79648.58,0.5,-0.25115,0.00018,14.85186]
[1777859967794,37.6,79648.58,0.5,-0.25115,0.00018,14.85186]
[1777859968391,37.6,79648.58,0.5,-0.25115,0.00018,14.85186]
[1777859968423,37.6,79648.58,0.5,-0.25115,0.00018,14.85186]
[1777859969261,37.62,79652.71,0.5,-0.25049,0.00018,14.83222]
[1777859969291,37.62,79652.71,0.5,-0.25049,0.00018,14.83222]
[1777859969927,37.64,79653.46,0.5,-0.25045,0.00018,14.8311]
[1777859969955,37.64,79653.46,0.5,-0.25045,0.00018,14.8311]
[1777859970878,37.66,79653.46,0.5,-0.25055,0.00018,14.83413]
[1777859970902,37.66,79653.46,0.5,-0.25055,0.00018,14.83413]
[1777859970930,37.66,79653.46,0.5,-0.25055,0.00018,14.83413]
[1777859971440,37.66,79653.46,0.5,-0.25055,0.00018,14.83413]
[1777859971337,37.66,79665.16,0.5,-0.24838,0.00018,14.76369]
[1777859973274,37.67,79665.16,0.5,-0.24847,0.00018,14.76669]
[1777859973330,37.67,79665.16,0.5,-0.24847,0.00018,14.76669]
[1777859973348,37.67,79665.16,0.5,-0.24847,0.00018,14.76669]
[1777859973352,37.67,79665.16,0.5,-0.24847,0.00018,14.76669]
[1777859973416,37.69,79678.0,0.5,-0.24627,0.00018,14.69907]
[1777859974722,37.7,79678.0,0.5,-0.24631,0.00018,14.70039]
[1777859976225,37.71,79683.28,0.5,-0.24542,0.00018,14.67262]
[1777859976429,37.72,79675.09,0.5,-0.24695,0.00018,14.72023]
[1777859977873,37.73,79679.54,0.5,-0.24619,0.00018,14.69656]
[1777859977926,37.73,79679.54,0.5,-0.24619,0.00018,14.69656]
[1777859978014,37.73,79679.54,0.5,-0.24619,0.00018,14.69656]
[1777859978439,37.74,79694.6,0.5,-0.24354,0.00018,14.61395]
[1777859978458,37.74,79694.6,0.5,-0.24354,0.00018,14.61395]
[1777859978853,37.74,79694.6,0.5,-0.24354,0.00018,14.61395]
[1777859980284,37.75,79694.6,0.5,-0.2436,0.00018,14.61615]
[1777859980315,37.75,79694.6,0.5,-0.2436,0.00018,14.61615]
[1777859980394,37.75,79694.6,0.5,-0.2436,0.00018,14.61615]
[1777859980391,37.76,79705.15,0.5,-0.24182,0.00018,14.55994]
[1777859980489,37.76,79705.15,0.5,-0.24182,0.00018,14.55994]
[1777859981365,37.76,79705.15,0.5,-0.24182,0.00018,14.55994]
[1777859981483,37.78,79708.5,0.5,-0.24132,0.00018,14.54416]
[1777859981513,37.78,79708.5,0.5,-0.24132,0.00018,14.54416]
[1777859982404,37.8,79724.98,0.5,-0.23853,0.00018,14.45539]
[1777859982897,37.8,79724.98,0.5,-0.23853,0.00018,14.45539]
[1777859982960,37.8,79724.98,0.5,-0.23853,0.00018,14.45539]
[1777859983411,37.8,79737.69,0.5,-0.23632,0.00017,14.38392]
[1777859983594,37.8,79737.69,0.5,-0.23632,0.00017,14.38392]
[1777859983626,37.8,79737.69,0.5,-0.23632,0.00017,14.38392]
[1777859984404,37.8,79737.69,0.5,-0.23632,0.00017,14.38392]
[1777859984420,37.81,79733.62,0.5,-0.23704,0.00018,14.40746]
[1777859985569,37.82,79736.57,0.5,-0.23663,0.00017,14.39421]
[1777859986521,37.84,79747.27,0.5,-0.23488,0.00017,14.33711]
[1777859986617,37.84,79747.27,0.5,-0.23488,0.00017,14.33711]
[1777859986690,37.84,79747.27,0.5,-0.23488,0.00017,14.33711]
[1777859986796,37.84,79747.27,0.5,-0.23488,0.00017,14.33711]
[1777859987401,37.84,79747.27,0.5,-0.23488,0.00017,14.33711]
[1777859987439,37.84,79747.27,0.5,-0.23488,0.00017,14.33711]
[1777859988091,37.85,79747.27,0.5,-0.23489,0.00017,14.33754]
[1777859988132,37.85,79747.27,0.5,-0.23489,0.00017,14.33754]
[1777859988193,37.85,79747.27,0.5,-0.23489,0.00017,14.33754]
[1777859989452,37.85,79741.02,0.5,-0.23599,0.00017,14.37351]
[1777859990522,37.85,79737.29,0.5,-0.23665,0.00017,14.39484]
[1777859990532,37.85,79737.29,0.5,-0.23665,0.00017,14.39484]
[1777859991455,37.85,79737.29,0.5,-0.23665,0.00017,14.39484]
[1777859991474,37.85,79742.71,0.5,-0.23571,0.00017,14.36431]
[1777859991491,37.85,79742.71,0.5,-0.23571,0.00017,14.36431]
[1777859992473,37.85,79742.71,0.5,-0.23571,0.00017,14.36431]
[1777859992474,37.86,79742.71,0.5,-0.23577,0.00017,14.36647]
[1777859993481,37.87,79741.38,0.5,-0.23606,0.00017,14.37605]
[1777859993746,37.87,79741.38,0.5,-0.23606,0.00017,14.37605]
[1777859993808,37.87,79741.38,0.5,-0.23606,0.00017,14.37605]
[1777859993863,37.87,79741.38,0.5,-0.23606,0.00017,14.37605]
[1777859994487,37.88,79742.0,0.5,-0.23602,0.00017,14.37452]
[1777859994538,37.88,79742.0,0.5,-0.23602,0.00017,14.37452]
[1777859994624,37.88,79742.0,0.5,-0.23602,0.00017,14.37452]
[1777859994688,37.88,79742.0,0.5,-0.23602,0.00017,14.37452]
[1777859994711,37.88,79742.0,0.5,-0.23602,0.00017,14.37452]
[1777859994860,37.88,79742.0,0.5,-0.23602,0.00017,14.37452]
[1777859995011,37.88,79742.0,0.5,-0.23602,0.00017,14.37452]
[1777859995180,37.88,79742.0,0.5,-0.23602,0.00017,14.37452]
[1777859995332,37.89,79733.09,0.5,-0.23763,0.00017,14.4269]
[1777859995549,37.89,79733.09,0.5,-0.23763,0.00017,14.4269]
[1777859995572,37.89,79733.09,0.5,-0.23763,0.00017,14.4269]
[1777859995755,37.89,79733.09,0.5,-0.23763,0.00017,14.4269]
[1777859996387,37.89,79733.09,0.5,-0.23763,0.00017,14.4269]
[1777859996487,37.9,79753.55,0.5,-0.2341,0.00017,14.31216]
[1777859996559,37.9,79753.55,0.5,-0.2341,0.00017,14.31216]
[1777859996610,37.9,79753.55,0.5,-0.2341,0.00017,14.31216]
[1777859997473,37.91,79755.69,0.5,-0.23382,0.00017,14.30279]
[1777859997866,37.91,79755.69,0.5,-0.23382,0.00017,14.30279]
[1777859997914,37.91,79755.69,0.5,-0.23382,0.00017,14.30279]
[1777859998228,37.91,79755.69,0.5,-0.23382,0.00017,14.30279]
[1777859998291,37.93,79749.49,0.5,-0.23498,0.00017,14.34105]
[1777859998676,37.93,79749.49,0.5,-0.23498,0.00017,14.34105]
[1777859999082,37.93,79747.08,0.5,-0.2354,0.00017,14.35472]
[1777859999498,37.93,79747.08,0.5,-0.2354,0.00017,14.35472]
[1777859999525,37.93,79747.08,0.5,-0.2354,0.00017,14.35472]
[1777860000186,37.93,79747.08,0.5,-0.2354,0.00017,14.35472]
[1777860000235,37.93,79747.08,0.5,-0.2354,0.00017,14.35472]
[1777860000319,37.93,79747.08,0.5,-0.2354,0.00017,14.35472]
[1777860000368,37.93,79747.08,0.5,-0.2354,0.00017,14.35472]
[1777860000428,37.94,79753.2,0.5,-0.23441,0.00017,14.32262]
[1777860000728,37.94,79753.2,0.5,-0.23441,0.00017,14.32262]
[1777860001340,37.94,79753.2,0.5,-0.23441,0.00017,14.32262]
[1777860001394,37.94,79753.2,0.5,-0.23441,0.00017,14.32262]
[1777860001503,37.96,79772.26,0.5,-0.23119,0.00017,14.21634]
[1777860001727,37.96,79772.26,0.5,-0.23119,0.00017,14.21634]
[1777860002067,37.96,79772.26,0.5,-0.23119,0.00017,14.21634]
[1777860002172,37.96,79772.26,0.5,-0.23119,0.00017,14.21634]
[1777860002482,37.96,79810.53,0.5,-0.22467,0.00017,13.99597]
[1777860003165,37.96,79810.53,0.5,-0.22467,0.00017,13.99597]
[1777860003316,37.96,79810.53,0.5,-0.22467,0.00017,13.99597]
[1777860003381,37.96,79810.53,0.5,-0.22467,0.00017,13.99597]
[1777860003421,37.97,79846.34,0.5,-0.21875,0.00017,13.79028]
[1777860004168,37.97,79846.34,0.5,-0.21875,0.00017,13.79028]
[1777860004227,37.97,79853.84,0.5,-0.21752,0.00017,13.74665]
[1777860004662,37.97,79853.84,0.5,-0.21752,0.00017,13.74665]
[1777860005061,37.97,79853.84,0.5,-0.21752,0.00017,13.74665]
[1777860005314,37.97,79853.84,0.5,-0.21752,0.00017,13.74665]
[1777860005470,37.97,79850.26,0.5,-0.21811,0.00017,13.76767]
[1777860006566,37.97,79849.98,0.5,-0.21816,0.00017,13.76932]
[1777860006666,37.97,79849.98,0.5,-0.21816,0.00017,13.76932]
[1777860007383,37.97,79849.98,0.5,-0.21816,0.00017,13.76932]
[1777860008372,37.98,79848.13,0.5,-0.2185,0.00017,13.78128]
[1777860008482,37.98,79848.13,0.5,-0.2185,0.00017,13.78128]
[1777860008492,37.98,79853.68,0.5,-0.21758,0.00017,13.74896]
[1777860008525,37.98,79853.68,0.5,-0.21758,0.00017,13.74896]
[1777860010372,37.98,79855.62,0.5,-0.21726,0.00017,13.73757]
[1777860010537,37.98,79853.25,0.5,-0.21766,0.00017,13.75184]
[1777860010661,37.98,79853.25,0.5,-0.21766,0.00017,13.75184]
[1777860010772,37.98,79853.25,0.5,-0.21766,0.00017,13.75184]
[1777860011157,37.98,79861.05,0.5,-0.21638,0.00017,13.70614]
[1777860012262,37.98,79870.61,0.5,-0.21481,0.00016,13.65011]
[1777860012670,37.98,79870.61,0.5,-0.21481,0.00016,13.65011]
[1777860012863,37.98,79876.3,0.5,-0.21388,0.00016,13.61678]
[1777860015186,37.99,79877.37,0.5,-0.21371,0.00016,13.61077]
[1777860015248,37.99,79877.37,0.5,-0.21371,0.00016,13.61077]
[1777860015271,37.99,79877.37,0.5,-0.21371,0.00016,13.61077]
[1777860015504,37.99,79877.37,0.5,-0.21371,0.00016,13.61077]
[1777860015372,37.99,79876.37,0.5,-0.21388,0.00016,13.61669]
[1777860015549,37.99,79876.37,0.5,-0.21388,0.00016,13.61669]
[1777860015873,37.99,79876.37,0.5,-0.21388,0.00016,13.61669]
[1777860015942,37.99,79876.37,0.5,-0.21388,0.00016,13.61669]
[1777860016349,37.99,79878.75,0.5,-0.2135,0.00016,13.60294]
[1777860017385,37.99,79878.75,0.5,-0.2135,0.00016,13.60294]
[1777860017422,37.99,79878.75,0.5,-0.2135,0.00016,13.60294]
[1777860017473,37.99,79886.8,0.5,-0.2122,0.00016,13.55594]
[1777860018835,37.99,79887.43,0.5,-0.2121,0.00016,13.55221]
[1777860018990,37.99,79887.43,0.5,-0.2121,0.00016,13.55221]
[1777860019121,37.99,79887.43,0.5,-0.2121,0.00016,13.55221]
[1777860019451,38.02,79891.66,0.5,-0.21161,0.00016,13.53496]
[1777860019831,38.02,79891.66,0.5,-0.21161,0.00016,13.53496]
[1777860019860,38.02,79891.66,0.5,-0.21161,0.00016,13.53496]
[1777860019907,38.02,79891.66,0.5,-0.21161,0.00016,13.53496]
[1777860019958,38.02,79891.66,0.5,-0.21161,0.00016,13.53496]
[1777860020030,38.02,79891.66,0.5,-0.21161,0.00016,13.53496]
[1777860020394,38.02,79891.66,0.5,-0.21161,0.00016,13.53496]
[1777860020488,38.02,79898.02,0.5,-0.21058,0.00016,13.49723]
[1777860020601,38.02,79898.02,0.5,-0.21058,0.00016,13.49723]
[1777860020621,38.02,79898.02,0.5,-0.21058,0.00016,13.49723]
[1777860021441,38.02,79935.33,0.5,-0.20458,0.00016,13.27463]
[1777860021636,38.02,79935.33,0.5,-0.20458,0.00016,13.27463]
[1777860021962,38.02,79935.33,0.5,-0.20458,0.00016,13.27463]
[1777860022585,38.05,79962.68,0.5,-0.20038,0.00016,13.11556]
[1777860022663,38.05,79962.68,0.5,-0.20038,0.00016,13.11556]
[1777860023243,38.05,79962.68,0.5,-0.20038,0.00016,13.11556]
[1777860023576,38.05,79951.62,0.5,-0.20212,0.00016,13.18212]
[1777860024236,38.05,79951.62,0.5,-0.20212,0.00016,13.18212]
[1777860024324,38.05,79981.99,0.5,-0.19737,0.00016,12.99953]
[1777860025008,38.05,79981.99,0.5,-0.19737,0.00016,12.99953]
[1777860025026,38.05,79981.99,0.5,-0.19737,0.00016,12.99953]
[1777860025103,38.05,80046.3,0.5,-0.1875,0.00015,12.60849]
[1777860025643,38.05,80046.3,0.5,-0.1875,0.00015,12.60849]
[1777860026274,38.05,80046.3,0.5,-0.1875,0.00015,12.60849]
[1777860026307,38.05,80057.11,0.5,-0.18587,0.00015,12.5421]
[1777860026619,38.05,80057.11,0.5,-0.18587,0.00015,12.5421]
[1777860026777,38.05,80057.11,0.5,-0.18587,0.00015,12.5421]
[1777860027123,38.05,80057.11,0.5,-0.18587,0.00015,12.5421]
[1777860027202,38.05,80057.11,0.5,-0.18587,0.00015,12.5421]
[1777860027300,38.05,80057.11,0.5,-0.18587,0.00015,12.5421]
[1777860027444,38.06,80031.98,0.5,-0.1897,0.00015,12.69723]
[1777860028288,38.06,80031.98,0.5,-0.1897,0.00015,12.69723]
[1777860028377,38.06,80031.98,0.5,-0.1897,0.00015,12.69723]
[1777860028453,38.06,80031.98,0.5,-0.1897,0.00015,12.69723]
[1777860028527,38.06,79999.38,0.5,-0.1947,0.00015,12.89565]
[1777860028721,38.06,79999.38,0.5,-0.1947,0.00015,12.89565]
[1777860028848,38.06,79999.38,0.5,-0.1947,0.00015,12.89565]
[1777860029028,38.06,79999.38,0.5,-0.1947,0.00015,12.89565]
[1777860029327,38.06,79999.38,0.5,-0.1947,0.00015,12.89565]
[1777860029429,38.06,79927.41,0.5,-0.20604,0.00016,13.32981]
[1777860029774,38.06,79927.41,0.5,-0.20604,0.00016,13.32981]
[1777860030409,38.06,79927.41,0.5,-0.20604,0.00016,13.32981]
[1777860030608,38.06,79853.2,0.5,-0.21813,0.00017,13.76888]
[1777860030674,38.06,79853.2,0.5,-0.21813,0.00017,13.76888]
[1777860031047,38.06,79853.2,0.5,-0.21813,0.00017,13.76888]
[1777860031257,38.06,79853.2,0.5,-0.21813,0.00017,13.76888]
[1777860031294,38.06,79853.2,0.5,-0.21813,0.00017,13.76888]
[1777860031399,38.06,79853.2,0.5,-0.21813,0.00017,13.76888]
[1777860031500,38.06,79858.03,0.5,-0.21727,0.00017,13.73435]
[1777860033488,38.06,79858.03,0.5,-0.21727,0.00017,13.73435]
[1777860033540,38.06,79960.65,0.5,-0.20069,0.00016,13.12402]
[1777860033931,38.06,79960.65,0.5,-0.20069,0.00016,13.12402]
[1777860034193,38.06,79960.65,0.5,-0.20069,0.00016,13.12402]
[1777860034346,38.06,79960.65,0.5,-0.20069,0.00016,13.12402]
[1777860034414,38.06,79960.65,0.5,-0.20069,0.00016,13.12402]
[1777860034423,38.06,79929.55,0.5,-0.20564,0.00016,13.31098]
[1777860034634,38.06,79929.55,0.5,-0.20564,0.00016,13.31098]
[1777860034648,38.06,79929.55,0.5,-0.20564,0.00016,13.31098]
[1777860034730,38.06,79929.55,0.5,-0.20564,0.00016,13.31098]
[1777860034851,38.06,79929.55,0.5,-0.20564,0.00016,13.31098]
[1777860034919,38.06,79929.55,0.5,-0.20564,0.00016,13.31098]
[1777860034979,38.06,79929.55,0.5,-0.20564,0.00016,13.31098]
[1777860035077,38.06,79929.55,0.5,-0.20564,0.00016,13.31098]
[1777860035347,38.06,79929.55,0.5,-0.20564,0.00016,13.31098]
[1777860035452,38.06,79929.55,0.5,-0.20564,0.00016,13.31098]
[1777860035548,38.06,79929.55,0.5,-0.20564,0.00016,13.31098]
[1777860035488,38.06,79917.32,0.5,-0.20761,0.00016,13.38425]
[1777860035650,38.06,79917.32,0.5,-0.20761,0.00016,13.38425]
[1777860035792,38.06,79917.32,0.5,-0.20761,0.00016,13.38425]
[1777860036005,38.06,79917.32,0.5,-0.20761,0.00016,13.38425]
[1777860036108,38.06,79917.32,0.5,-0.20761,0.00016,13.38425]
[1777860036471,38.06,79917.32,0.5,-0.20761,0.00016,13.38425]
[1777860036517,38.06,79917.32,0.5,-0.20761,0.00016,13.38425]
[1777860036508,38.06,79889.41,0.5,-0.21214,0.00016,13.55028]
[1777860037079,38.06,79889.41,0.5,-0.21214,0.00016,13.55028]
[1777860037241,38.06,79889.41,0.5,-0.21214,0.00016,13.55028]
[1777860037370,38.06,79889.41,0.5,-0.21214,0.00016,13.55028]
[1777860037470,38.06,79942.09,0.5,-0.20366,0.00016,13.2367]
[1777860038000,38.06,79942.09,0.5,-0.20366,0.00016,13.2367]
[1777860038448,38.06,79935.87,0.5,-0.20466,0.00016,13.27413]
[1777860038833,38.06,79935.87,0.5,-0.20466,0.00016,13.27413]
[1777860039095,38.06,79935.87,0.5,-0.20466,0.00016,13.27413]
[1777860039324,38.06,79935.87,0.5,-0.20466,0.00016,13.27413]
[1777860039421,38.06,79946.51,0.5,-0.20297,0.00016,13.21048]
[1777860039880,38.06,79946.51,0.5,-0.20297,0.00016,13.21048]
[1777860039923,38.06,79946.51,0.5,-0.20297,0.00016,13.21048]
[1777860039976,38.06,79946.51,0.5,-0.20297,0.00016,13.21048]
[1777860040109,38.06,79946.51,0.5,-0.20297,0.00016,13.21048]
[1777860040175,38.06,79946.51,0.5,-0.20297,0.00016,13.21048]
[1777860040538,38.06,79946.8,0.5,-0.20292,0.00016,13.2088]
[1777860040910,38.06,79946.8,0.5,-0.20292,0.00016,13.2088]
[1777860041010,38.06,79946.8,0.5,-0.20292,0.00016,13.2088]
[1777860041044,38.06,79946.8,0.5,-0.20292,0.00016,13.2088]
[1777860041104,38.06,79946.8,0.5,-0.20292,0.00016,13.2088]
[1777860041499,38.06,79946.8,0.5,-0.20292,0.00016,13.2088]
[1777860041564,38.06,79940.0,0.5,-0.20401,0.00016,13.24978]
[1777860041695,38.06,79940.0,0.5,-0.20401,0.00016,13.24978]
[1777860041919,38.06,79940.0,0.5,-0.20401,0.00016,13.24978]
[1777860041942,38.06,79940.0,0.5,-0.20401,0.00016,13.24978]
[1777860042047,38.06,79940.0,0.5,-0.20401,0.00016,13.24978]
[1777860042206,38.06,79940.0,0.5,-0.20401,0.00016,13.24978]
[1777860042250,38.06,79940.0,0.5,-0.20401,0.00016,13.24978]
[1777860042399,38.06,79940.0,0.5,-0.20401,0.00016,13.24978]
[1777860042420,38.07,79879.92,0.5,-0.21371,0.00016,13.60727]
[1777860042782,38.07,79879.92,0.5,-0.21371,0.00016,13.60727]
[1777860042831,38.07,79879.92,0.5,-0.21371,0.00016,13.60727]
[1777860042864,38.07,79879.92,0.5,-0.21371,0.00016,13.60727]
[1777860042977,38.07,79879.92,0.5,-0.21371,0.00016,13.60727]
[1777860043516,38.07,79879.92,0.5,-0.21371,0.00016,13.60727]
[1777860043544,38.07,79879.92,0.5,-0.21371,0.00016,13.60727]
[1777860043555,38.07,79866.73,0.5,-0.21588,0.00016,13.68495]
[1777860043938,38.07,79866.73,0.5,-0.21588,0.00016,13.68495]
[1777860043974,38.07,79866.73,0.5,-0.21588,0.00016,13.68495]
[1777860044193,38.07,79848.91,0.5,-0.21882,0.00017,13.78945]
[1777860045286,38.07,79848.91,0.5,-0.21882,0.00017,13.78945]
[1777860045340,38.07,79848.91,0.5,-0.21882,0.00017,13.78945]
[1777860045376,38.07,79845.94,0.5,-0.21931,0.00017,13.80673]
[1777860047205,38.07,79840.04,0.5,-0.2203,0.00017,13.84118]
[1777860047224,38.07,79840.04,0.5,-0.2203,0.00017,13.84118]
[1777860047304,38.07,79840.04,0.5,-0.2203,0.00017,13.84118]
[1777860047356,38.07,79840.04,0.5,-0.2203,0.00017,13.84118]
[1777860047391,38.07,79840.04,0.5,-0.2203,0.00017,13.84118]
[1777860047526,38.07,79840.04,0.5,-0.2203,0.00017,13.84118]
[1777860047517,38.07,79833.75,0.5,-0.22135,0.00017,13.8778]
[1777860047634,38.07,79833.75,0.5,-0.22135,0.00017,13.8778]
[1777860048338,38.07,79833.75,0.5,-0.22135,0.00017,13.8778]
[1777860048366,38.07,79833.75,0.5,-0.22135,0.00017,13.8778]
[1777860048510,38.07,79813.27,0.5,-0.22479,0.00017,13.99662]
[1777860048803,38.07,79813.27,0.5,-0.22479,0.00017,13.99662]
[1777860048883,38.07,79813.27,0.5,-0.22479,0.00017,13.99662]
[1777860048899,38.07,79813.27,0.5,-0.22479,0.00017,13.99662]
[1777860048949,38.07,79813.27,0.5,-0.22479,0.00017,13.99662]
[1777860049341,38.07,79813.27,0.5,-0.22479,0.00017,13.99662]
[1777860049391,38.07,79813.27,0.5,-0.22479,0.00017,13.99662]
[1777860049503,38.07,79806.3,0.5,-0.22596,0.00017,14.03678]
[1777860050107,38.07,79806.3,0.5,-0.22596,0.00017,14.03678]
[1777860050183,38.07,79798.67,0.5,-0.22726,0.00017,14.08082]
[1777860052341,38.07,79798.67,0.5,-0.22726,0.00017,14.08082]
[1777860052440,38.07,79801.47,0.5,-0.22679,0.00017,14.06501]
[1777860055598,38.07,79801.06,0.5,-0.22689,0.00017,14.06835]
[1777860055633,38.07,79801.06,0.5,-0.22689,0.00017,14.06835]
[1777860055660,38.07,79801.06,0.5,-0.22689,0.00017,14.06835]
[1777860056026,38.07,79801.06,0.5,-0.22689,0.00017,14.06835]
[1777860057587,38.07,79801.06,0.5,-0.22689,0.00017,14.06835]
[1777860057034,38.07,79808.78,0.5,-0.22559,0.00017,14.02416]
[1777860057623,38.07,79808.78,0.5,-0.22559,0.00017,14.02416]
[1777860057650,38.07,79808.78,0.5,-0.22559,0.00017,14.02416]
[1777860058055,38.07,79808.78,0.5,-0.22559,0.00017,14.02416]
[1777860058095,38.08,79806.54,0.5,-0.22598,0.00017,14.03741]
[1777860059261,38.08,79806.54,0.5,-0.22598,0.00017,14.03741]
[1777860059309,38.08,79804.63,0.5,-0.22632,0.00017,14.04912]
[1777860059884,38.08,79804.63,0.5,-0.22632,0.00017,14.04912]
[1777860060482,38.08,79800.95,0.5,-0.22695,0.00017,14.07066]
[1777860061046,38.08,79800.95,0.5,-0.22695,0.00017,14.07066]
[1777860061132,38.08,79802.95,0.5,-0.22662,0.00017,14.05916]
[1777860063750,38.08,79800.51,0.5,-0.22705,0.00017,14.07388]
[1777860064137,38.08,79800.51,0.5,-0.22705,0.00017,14.07388]
[1777860064164,38.08,79800.51,0.5,-0.22705,0.00017,14.07388]
[1777860064272,38.08,79800.51,0.5,-0.22705,0.00017,14.07388]
[1777860064353,38.08,79800.51,0.5,-0.22705,0.00017,14.07388]
[1777860064520,38.08,79800.51,0.5,-0.22705,0.00017,14.07388]
[1777860064583,38.08,79800.51,0.5,-0.22705,0.00017,14.07388]
[1777860064534,38.09,79780.97,0.5,-0.2304,0.00017,14.18654]
[1777860064945,38.09,79780.97,0.5,-0.2304,0.00017,14.18654]
[1777860065544,38.09,79773.13,0.5,-0.23175,0.00017,14.23156]
[1777860066339,38.09,79773.13,0.5,-0.23175,0.00017,14.23156]
[1777860066424,38.09,79773.13,0.5,-0.23175,0.00017,14.23156]
[1777860067117,38.09,79770.82,0.5,-0.23215,0.00017,14.24488]
[1777860067420,38.09,79770.82,0.5,-0.23215,0.00017,14.24488]
[1777860067469,38.09,79770.82,0.5,-0.23215,0.00017,14.24488]
[1777860067562,38.09,79787.74,0.5,-0.22926,0.00017,14.14843]
[1777860068337,38.09,79787.74,0.5,-0.22926,0.00017,14.14843]
[1777860068465,38.09,79787.74,0.5,-0.22926,0.00017,14.14843]
[1777860068553,38.09,79787.74,0.5,-0.22926,0.00017,14.14843]
[1777860068551,38.09,79805.0,0.5,-0.22633,0.00017,14.04942]
[1777860069321,38.09,79805.0,0.5,-0.22633,0.00017,14.04942]
[1777860069431,38.09,79805.0,0.5,-0.22633,0.00017,14.04942]
[1777860069439,38.09,79806.96,0.5,-0.226,0.00017,14.03829]
[1777860069723,38.09,79806.96,0.5,-0.226,0.00017,14.03829]
[1777860069759,38.09,79806.96,0.5,-0.226,0.00017,14.03829]
[1777860069797,38.09,79806.96,0.5,-0.226,0.00017,14.03829]
[1777860070022,38.09,79806.96,0.5,-0.226,0.00017,14.03829]
[1777860070068,38.09,79806.96,0.5,-0.226,0.00017,14.03829]
[1777860070569,38.09,79806.96,0.5,-0.226,0.00017,14.03829]
[1777860070170,38.09,79779.36,0.5,-0.23069,0.00017,14.1965]
[1777860071019,38.09,79779.36,0.5,-0.23069,0.00017,14.1965]
[1777860071134,38.09,79779.36,0.5,-0.2307,0.00017,14.19665]
[1777860071788,38.09,79779.36,0.5,-0.2307,0.00017,14.19665]
[1777860071887,38.09,79779.36,0.5,-0.2307,0.00017,14.19665]
[1777860072180,38.09,79779.36,0.5,-0.2307,0.00017,14.19665]
[1777860072595,38.09,79779.36,0.5,-0.2307,0.00017,14.19665]
[1777860072528,38.09,79754.09,0.5,-0.23504,0.00017,14.33996]
[1777860072932,38.09,79754.09,0.5,-0.23504,0.00017,14.33996]
[1777860073375,38.09,79754.09,0.5,-0.23504,0.00017,14.33996]
[1777860073484,38.09,79754.09,0.5,-0.23504,0.00017,14.33996]
[1777860073603,38.09,79754.09,0.5,-0.23504,0.00017,14.33996]
[1777860073585,38.09,79743.65,0.5,-0.23687,0.00017,14.39932]
[1777860074497,38.09,79743.65,0.5,-0.23687,0.00017,14.39932]
[1777860074531,38.09,79743.65,0.5,-0.23687,0.00017,14.39932]
[1777860074529,38.09,79708.87,0.5,-0.24294,0.00018,14.59321]
[1777860075171,38.09,79708.87,0.5,-0.24294,0.00018,14.59321]
[1777860075864,38.09,79708.87,0.5,-0.24294,0.00018,14.59321]
[1777860075875,38.09,79708.87,0.5,-0.24294,0.00018,14.59321]
[1777860075880,38.09,79708.87,0.5,-0.24294,0.00018,14.59321]
[1777860076088,38.09,79708.87,0.5,-0.24294,0.00018,14.59321]
[1777860076209,38.09,79708.87,0.5,-0.24294,0.00018,14.59321]
[1777860076251,38.09,79708.87,0.5,-0.24294,0.00018,14.59321]
[1777860076255,38.09,79706.74,0.5,-0.2433,0.00018,14.60458]
[1777860077434,38.09,79706.74,0.5,-0.2433,0.00018,14.60458]
[1777860078153,38.09,79701.41,0.5,-0.24424,0.00018,14.63404]
[1777860078300,38.09,79701.41,0.5,-0.24424,0.00018,14.63404]
[1777860078350,38.09,79697.76,0.5,-0.24489,0.00018,14.65413]
[1777860078845,38.09,79697.76,0.5,-0.24489,0.00018,14.65413]
[1777860079095,38.09,79697.76,0.5,-0.24489,0.00018,14.65413]
[1777860079218,38.09,79683.56,0.5,-0.24741,0.00018,14.7323]
[1777860080078,38.09,79683.56,0.5,-0.24741,0.00018,14.7323]
[1777860080191,38.09,79683.56,0.5,-0.24741,0.00018,14.7323]
[1777860080292,38.09,79669.74,0.5,-0.24988,0.00018,14.8078]
[1777860081318,38.09,79669.74,0.5,-0.24988,0.00018,14.8078]
[1777860081543,38.09,79655.9,0.5,-0.25236,0.00018,14.88282]
[1777860081914,38.09,79655.9,0.5,-0.25236,0.00018,14.88282]
[1777860082136,38.09,79655.9,0.5,-0.25236,0.00018,14.88282]
[1777860082446,38.09,79655.9,0.5,-0.25236,0.00018,14.88282]
[1777860082530,38.09,79655.9,0.5,-0.25236,0.00018,14.88282]
[1777860082528,38.09,79631.8,0.5,-0.25672,0.00018,15.01236]
[1777860083524,38.09,79631.8,0.5,-0.25672,0.00018,15.01236]
[1777860083598,38.09,79631.8,0.5,-0.25672,0.00018,15.01236]
[1777860083569,38.09,79626.09,0.5,-0.25775,0.00018,15.04261]
[1777860084523,38.09,79626.76,0.5,-0.25762,0.00018,15.03893]
[1777860084648,38.09,79626.76,0.5,-0.25762,0.00018,15.03893]
[1777860085314,38.09,79626.76,0.5,-0.25762,0.00018,15.03893]
[1777860087587,38.09,79628.65,0.5,-0.25727,0.00018,15.02865]
[1777860087558,38.09,79620.4,0.5,-0.25878,0.00018,15.07257]
[1777860087639,38.09,79620.4,0.5,-0.25878,0.00018,15.07257]
[1777860087653,38.09,79620.4,0.5,-0.25878,0.00018,15.07257]
[1777860087746,38.09,79620.4,0.5,-0.25878,0.00018,15.07257]
[1777860087795,38.09,79620.4,0.5,-0.25878,0.00018,15.07257]
[1777860087849,38.09,79620.4,0.5,-0.25878,0.00018,15.07257]
[1777860088354,38.09,79620.4,0.5,-0.25878,0.00018,15.07257]
[1777860088454,38.09,79616.41,0.5,-0.2595,0.00018,15.09359]
[1777860089175,38.09,79616.41,0.5,-0.2595,0.00018,15.09359]
[1777860089191,38.09,79616.41,0.5,-0.2595,0.00018,15.09359]
[1777860089588,38.09,79616.41,0.5,-0.2595,0.00018,15.09359]
[1777860089603,38.09,79605.37,0.5,-0.26152,0.00018,15.15182]
[1777860089873,38.09,79605.37,0.5,-0.26152,0.00018,15.15182]
[1777860091196,38.09,79605.37,0.5,-0.26151,0.00018,15.15169]
[1777860091266,38.09,79605.37,0.5,-0.26151,0.00018,15.15169]
[1777860091279,38.09,79605.37,0.5,-0.26151,0.00018,15.15169]
[1777860091335,38.09,79605.37,0.5,-0.26151,0.00018,15.15169]
[1777860091567,38.09,79605.37,0.5,-0.26151,0.00018,15.15169]
[1777860091605,38.09,79597.98,0.5,-0.26281,0.00018,15.18456]
[1777860091678,38.09,79597.98,0.5,-0.26281,0.00018,15.18456]
[1777860092486,38.08,79604.97,0.5,-0.26152,0.00018,15.14773]
[1777860093262,38.08,79604.97,0.5,-0.26152,0.00018,15.14773]
[1777860093600,38.08,79616.53,0.5,-0.2594,0.00018,15.08646]
[1777860095321,38.08,79627.63,0.5,-0.25737,0.00018,15.02719]
[1777860098572,38.08,79618.99,0.5,-0.25893,0.00018,15.07283]
[1777860099810,38.08,79616.07,0.5,-0.25946,0.00018,15.08819]
[1777860099951,38.08,79616.07,0.5,-0.25946,0.00018,15.08819]
[1777860101275,38.08,79621.24,0.5,-0.25851,0.00018,15.06061]
[1777860101584,38.08,79617.56,0.5,-0.25918,0.00018,15.08001]
[1777860102062,38.08,79617.56,0.5,-0.25918,0.00018,15.08001]
[1777860102080,38.08,79617.56,0.5,-0.25918,0.00018,15.08001]
[1777860102088,38.08,79617.56,0.5,-0.25918,0.00018,15.08001]
[1777860102493,38.08,79617.56,0.5,-0.25918,0.00018,15.08001]
[1777860102512,38.08,79617.56,0.5,-0.25918,0.00018,15.08001]
[1777860102572,38.08,79614.48,0.5,-0.25974,0.00018,15.0962]
[1777860102731,38.08,79614.48,0.5,-0.25974,0.00018,15.0962]
[1777860103066,38.08,79614.48,0.5,-0.25974,0.00018,15.0962]
[1777860104593,38.07,79614.48,0.5,-0.25969,0.00018,15.09471]
[1777860104604,38.07,79614.48,0.5,-0.25969,0.00018,15.09471]
[1777860105093,38.07,79614.19,0.5,-0.25974,0.00018,15.09618]
[1777860105305,38.07,79614.19,0.5,-0.25974,0.00018,15.09618]
[1777860105805,38.06,79612.92,0.5,-0.25992,0.00018,15.10134]
[1777860106242,38.06,79612.92,0.5,-0.25992,0.00018,15.10134]
[1777860106371,38.06,79612.92,0.5,-0.25992,0.00018,15.10134]
[1777860106393,38.06,79612.92,0.5,-0.25992,0.00018,15.10134]
[1777860106529,38.06,79612.92,0.5,-0.25992,0.00018,15.10134]
[1777860106596,38.06,79612.92,0.5,-0.25992,0.00018,15.10134]
[1777860106590,38.05,79623.63,0.5,-0.25795,0.00018,15.04392]
[1777860106827,38.05,79623.63,0.5,-0.25795,0.00018,15.04392]
[1777860107202,38.05,79623.63,0.5,-0.25795,0.00018,15.04392]
[1777860107600,38.05,79623.63,0.5,-0.25795,0.00018,15.04392]
[1777860107433,38.05,79635.38,0.5,-0.2558,0.00018,14.98097]
[1777860108052,38.05,79635.38,0.5,-0.2558,0.00018,14.98097]
[1777860108298,38.05,79635.38,0.5,-0.2558,0.00018,14.98097]
[1777860109618,38.05,79643.07,0.5,-0.25441,0.00018,14.93962]
[1777860109679,38.05,79643.07,0.5,-0.25441,0.00018,14.93962]
[1777860110085,38.05,79643.07,0.5,-0.25441,0.00018,14.93962]
[1777860110459,38.05,79643.07,0.5,-0.25441,0.00018,14.93962]
[1777860110511,38.05,79643.07,0.5,-0.25441,0.00018,14.93962]
[1777860110525,38.05,79643.07,0.5,-0.25441,0.00018,14.93962]
[1777860110536,38.05,79648.38,0.5,-0.25344,0.00018,14.91091]
[1777860111166,38.05,79648.38,0.5,-0.25344,0.00018,14.91091]
[1777860111525,38.05,79671.03,0.5,-0.24937,0.00018,14.78787]
[1777860111789,38.05,79671.03,0.5,-0.24937,0.00018,14.78787]
[1777860112125,38.05,79671.03,0.5,-0.24937,0.00018,14.78787]
[1777860112628,38.05,79693.97,0.5,-0.24528,0.00018,14.66189]
[1777860113584,38.05,79693.97,0.5,-0.24528,0.00018,14.66189]
[1777860113598,38.05,79700.13,0.5,-0.24419,0.00018,14.6279]
[1777860113764,38.05,79700.13,0.5,-0.24419,0.00018,14.6279]
[1777860113795,38.05,79700.13,0.5,-0.24419,0.00018,14.6279]
[1777860114640,38.05,79700.13,0.5,-0.24419,0.00018,14.6279]
[1777860114454,38.05,79700.13,0.5,-0.24419,0.00018,14.62797]
[1777860115462,38.05,79688.81,0.5,-0.2462,0.00018,14.69042]
[1777860116768,38.05,79688.05,0.5,-0.24633,0.00018,14.6946]
[1777860117475,38.05,79688.05,0.5,-0.24633,0.00018,14.69459]
[1777860117734,38.05,79688.05,0.5,-0.24633,0.00018,14.69459]
[1777860118485,38.05,79692.61,0.5,-0.24552,0.00018,14.66949]
[1777860119130,38.05,79692.61,0.5,-0.24552,0.00018,14.66949]
[1777860119202,38.05,79692.61,0.5,-0.24552,0.00018,14.66949]
[1777860119489,38.05,79702.79,0.5,-0.24372,0.00018,14.61321]
[1777860120012,38.05,79702.79,0.5,-0.24372,0.00018,14.61321]
[1777860120496,38.05,79682.82,0.5,-0.24726,0.00018,14.72325]
[1777860120720,38.05,79682.82,0.5,-0.24726,0.00018,14.72325]
[1777860121135,38.05,79682.82,0.5,-0.24726,0.00018,14.72325]
[1777860121409,38.05,79682.82,0.5,-0.24726,0.00018,14.72325]
[1777860121510,38.05,79680.65,0.5,-0.24764,0.00018,14.735]
[1777860122029,38.05,79680.65,0.5,-0.24764,0.00018,14.735]
[1777860122615,38.05,79670.09,0.5,-0.24953,0.00018,14.79269]
[1777860122700,38.05,79670.09,0.5,-0.24953,0.00018,14.79269]
[1777860122709,38.05,79670.09,0.5,-0.24953,0.00018,14.79269]
[1777860122861,38.05,79670.09,0.5,-0.24953,0.00018,14.79269]
[1777860123420,38.05,79670.09,0.5,-0.24953,0.00018,14.79269]
[1777860123520,38.05,79670.08,0.5,-0.24952,0.00018,14.79263]
[1777860124921,38.05,79670.08,0.5,-0.24952,0.00018,14.7925]
[1777860124957,38.05,79670.08,0.5,-0.24952,0.00018,14.7925]
[1777860125185,38.05,79670.08,0.5,-0.24952,0.00018,14.7925]
[1777860125244,38.05,79670.08,0.5,-0.24952,0.00018,14.7925]
[1777860125531,38.05,79682.96,0.5,-0.24722,0.00018,14.72208]
[1777860126425,38.05,79682.96,0.5,-0.24722,0.00018,14.72208]
[1777860126538,38.05,79694.44,0.5,-0.24518,0.00018,14.65892]
[1777860128231,38.05,79694.44,0.5,-0.24518,0.00018,14.65895]
[1777860128277,38.05,79694.44,0.5,-0.24518,0.00018,14.65895]
[1777860128551,38.05,79693.33,0.5,-0.24538,0.00018,14.66518]
[1777860128923,38.05,79693.33,0.5,-0.24538,0.00018,14.66518]
[1777860129016,38.05,79693.33,0.5,-0.24538,0.00018,14.66518]
[1777860129432,38.05,79693.33,0.5,-0.24538,0.00018,14.66518]
[1777860129449,38.05,79693.33,0.5,-0.24538,0.00018,14.66518]
[1777860129666,38.05,79699.31,0.5,-0.24433,0.00018,14.63224]
[1777860130995,38.05,79699.31,0.5,-0.24433,0.00018,14.63232]
[1777860131573,38.05,79701.57,0.5,-0.24393,0.00018,14.61991]
[1777860135669,38.05,79698.37,0.5,-0.2445,0.00018,14.63763]
[1777860135796,38.05,79698.08,0.5,-0.24455,0.00018,14.63919]
[1777860135864,38.05,79698.08,0.5,-0.24455,0.00018,14.63919]
[1777860135870,38.05,79698.08,0.5,-0.24455,0.00018,14.63919]
[1777860136442,38.05,79698.08,0.5,-0.24455,0.00018,14.63919]
[1777860136611,38.05,79698.08,0.5,-0.24455,0.00018,14.63923]
[1777860137616,38.05,79679.7,0.5,-0.24781,0.00018,14.74029]
[1777860137910,38.05,79679.7,0.5,-0.24781,0.00018,14.74029]
[1777860137919,38.05,79679.7,0.5,-0.24781,0.00018,14.74029]
[1777860138624,38.05,79682.69,0.5,-0.24728,0.00018,14.72383]
[1777860142520,38.05,79680.66,0.5,-0.24763,0.00018,14.73471]
[1777860142599,38.05,79680.66,0.5,-0.24763,0.00018,14.73471]
[1777860142620,38.05,79680.66,0.5,-0.24763,0.00018,14.73471]
[1777860142683,38.05,79680.66,0.5,-0.24763,0.00018,14.73471]
[1777860142695,38.05,79676.55,0.5,-0.24836,0.00018,14.75713]
[1777860142972,38.05,79676.55,0.5,-0.24836,0.00018,14.75713]
[1777860143009,38.05,79676.55,0.5,-0.24836,0.00018,14.75713]
[1777860143517,38.05,79676.55,0.5,-0.24836,0.00018,14.75713]
[1777860143665,38.05,79676.55,0.5,-0.24836,0.00018,14.75717]
[1777860143908,38.05,79676.55,0.5,-0.24836,0.00018,14.75717]
[1777860143982,38.05,79676.55,0.5,-0.24836,0.00018,14.75717]
[1777860144010,38.05,79676.55,0.5,-0.24836,0.00018,14.75717]
[1777860144669,38.05,79654.39,0.5,-0.25234,0.00018,14.87769]
[1777860145672,38.05,79639.48,0.5,-0.25503,0.00018,14.95794]
[1777860146384,38.05,79639.48,0.5,-0.25503,0.00018,14.95794]
[1777860146403,38.05,79639.48,0.5,-0.25503,0.00018,14.95794]
[1777860146406,38.05,79639.48,0.5,-0.25503,0.00018,14.95794]
[1777860146679,38.05,79636.24,0.5,-0.25561,0.00018,14.97524]
[1777860148711,38.04,79626.89,0.5,-0.25731,0.00018,15.0252]
[1777860151360,38.04,79621.78,0.5,-0.2582,0.00018,15.05133]
[1777860151376,38.04,79621.78,0.5,-0.2582,0.00018,15.05133]
[1777860151449,38.04,79621.78,0.5,-0.2582,0.00018,15.05133]
[1777860151714,38.03,79619.46,0.5,-0.25854,0.00018,15.05705]
[1777860152721,38.03,79610.73,0.5,-0.26014,0.00018,15.10329]
[1777860153487,38.03,79610.73,0.5,-0.26014,0.00018,15.10329]
[1777860153729,38.03,79602.17,0.5,-0.26171,0.00018,15.14846]
[1777860153942,38.03,79602.17,0.5,-0.26171,0.00018,15.14846]
[1777860154574,38.03,79602.17,0.5,-0.26171,0.00018,15.14846]
[1777860154590,38.03,79602.17,0.5,-0.26171,0.00018,15.14846]
[1777860154737,38.03,79590.43,0.5,-0.26387,0.00018,15.21002]
[1777860155292,38.03,79590.43,0.5,-0.26387,0.00018,15.21002]
[1777860155514,38.03,79590.43,0.5,-0.26387,0.00018,15.21002]
[1777860155742,38.03,79583.26,0.5,-0.26519,0.00019,15.24743]
[1777860156754,38.03,79575.62,0.5,-0.26661,0.00019,15.2871]
[1777860158504,38.03,79574.06,0.5,-0.26689,0.00019,15.29506]
[1777860158524,38.03,79574.06,0.5,-0.26689,0.00019,15.29506]
[1777860158765,38.03,79575.41,0.5,-0.26663,0.00019,15.28788]
[1777860159429,38.03,79575.41,0.5,-0.26663,0.00019,15.28788]
[1777860159775,38.03,79572.23,0.5,-0.26722,0.00019,15.30433]
[1777860160974,38.03,79568.84,0.5,-0.26785,0.00019,15.32176]
[1777860161486,38.03,79568.84,0.5,-0.26785,0.00019,15.32176]
[1777860161638,38.03,79568.84,0.5,-0.26785,0.00019,15.32176]
[1777860161799,38.03,79567.68,0.5,-0.26806,0.00019,15.32762]
[1777860163273,38.03,79567.68,0.5,-0.26806,0.00019,15.32748]
[1777860163807,38.03,79572.08,0.5,-0.26723,0.00019,15.30459]
[1777860163986,38.03,79572.08,0.5,-0.26723,0.00019,15.30459]
[1777860164273,38.03,79572.08,0.5,-0.26723,0.00019,15.30459]
[1777860164662,38.03,79572.08,0.5,-0.26723,0.00019,15.30459]
[1777860164810,38.02,79565.28,0.5,-0.2685,0.00019,15.33967]
[1777860164852,38.02,79565.28,0.5,-0.2685,0.00019,15.33967]
[1777860165055,38.02,79565.28,0.5,-0.2685,0.00019,15.33967]
[1777860165818,38.02,79538.6,0.5,-0.27349,0.00019,15.47614]
[1777860166027,38.02,79538.6,0.5,-0.27349,0.00019,15.47614]
[1777860166369,38.02,79538.6,0.5,-0.27349,0.00019,15.47614]
[1777860166826,38.02,79539.96,0.5,-0.27323,0.00019,15.46899]
[1777860167730,38.02,79539.96,0.5,-0.27323,0.00019,15.46899]
[1777860167834,38.02,79542.39,0.5,-0.27276,0.00019,15.45641]
[1777860167867,38.02,79542.39,0.5,-0.27276,0.00019,15.45641]
[1777860168105,38.02,79542.39,0.5,-0.27276,0.00019,15.45641]
[1777860168846,38.02,79546.65,0.5,-0.27195,0.00019,15.43449]
[1777860170855,38.0,79554.73,0.5,-0.27034,0.00019,15.39031]
[1777860171676,38.0,79554.73,0.5,-0.27034,0.00019,15.39031]
[1777860171861,38.0,79560.9,0.5,-0.26918,0.00019,15.35833]
[1777860173292,38.0,79557.43,0.5,-0.26982,0.00019,15.37606]
[1777860173321,38.0,79557.43,0.5,-0.26982,0.00019,15.37606]
[1777860173780,38.0,79557.43,0.5,-0.26982,0.00019,15.37606]
[1777860175032,37.98,79562.78,0.5,-0.26873,0.00019,15.34582]
[1777860175041,37.98,79562.78,0.5,-0.26873,0.00019,15.34582]
[1777860175741,37.98,79562.78,0.5,-0.26873,0.00019,15.34582]
[1777860175754,37.98,79562.78,0.5,-0.26873,0.00019,15.34582]
[1777860175877,37.98,79562.78,0.5,-0.26873,0.00019,15.34582]
[1777860175842,37.96,79565.1,0.5,-0.26822,0.00019,15.33161]
[1777860177171,37.96,79566.82,0.5,-0.2679,0.00019,15.32271]
[1777860177193,37.96,79566.82,0.5,-0.2679,0.00019,15.32271]
[1777860177549,37.96,79566.82,0.5,-0.2679,0.00019,15.32271]
[1777860177723,37.96,79570.05,0.5,-0.26728,0.00019,15.30555]
[1777860178132,37.96,79570.05,0.5,-0.26728,0.00019,15.30555]
[1777860178677,37.96,79570.05,0.5,-0.26728,0.00019,15.30555]
[1777860178694,37.96,79570.05,0.5,-0.26728,0.00019,15.30555]
[1777860178698,37.96,79570.05,0.5,-0.26728,0.00019,15.30555]
[1777860178742,37.96,79569.34,0.5,-0.26741,0.00019,15.30905]
[1777860178946,37.96,79569.34,0.5,-0.26741,0.00019,15.30905]
[1777860179744,37.96,79569.65,0.5,-0.26734,0.00019,15.30725]
[1777860181356,37.96,79569.65,0.5,-0.26734,0.00019,15.30725]
[1777860181499,37.96,79569.65,0.5,-0.26734,0.00019,15.30725]
[1777860181506,37.96,79569.65,0.5,-0.26734,0.00019,15.30725]
[1777860181540,37.96,79569.65,0.5,-0.26734,0.00019,15.30725]
[1777860181772,37.96,79569.65,0.5,-0.26734,0.00019,15.30725]
[1777860181813,37.95,79577.77,0.5,-0.26576,0.00019,15.26303]
[1777860182703,37.94,79584.71,0.5,-0.26447,0.00019,15.22654]
[1777860183148,37.94,79584.71,0.5,-0.26447,0.00019,15.22654]
[1777860183249,37.94,79593.15,0.5,-0.26291,0.00018,15.18223]
[1777860184582,37.94,79593.15,0.5,-0.26291,0.00018,15.18223]
[1777860184685,37.94,79593.15,0.5,-0.26291,0.00018,15.18223]
[1777860185516,37.93,79604.45,0.5,-0.26074,0.00018,15.12006]
[1777860186711,37.93,79604.45,0.5,-0.26074,0.00018,15.12006]
[1777860186921,37.92,79607.59,0.5,-0.2601,0.00018,15.10162]
[1777860188061,37.92,79607.33,0.5,-0.26015,0.00018,15.103]
[1777860188078,37.92,79607.33,0.5,-0.26015,0.00018,15.103]
[1777860188638,37.92,79607.33,0.5,-0.26015,0.00018,15.103]
[1777860188736,37.9,79600.04,0.5,-0.26139,0.00018,15.13863]
[1777860190046,37.9,79603.08,0.5,-0.26082,0.00018,15.12233]
[1777860190056,37.9,79603.08,0.5,-0.26082,0.00018,15.12233]
[1777860190887,37.89,79598.97,0.5,-0.26153,0.00018,15.14253]
[1777860191213,37.89,79598.97,0.5,-0.26153,0.00018,15.14253]
[1777860191276,37.89,79596.42,0.5,-0.262,0.00018,15.15602]
[1777860192006,37.89,79596.42,0.5,-0.262,0.00018,15.15602]
[1777860192882,37.89,79596.42,0.5,-0.262,0.00018,15.15602]
[1777860192425,37.89,79590.55,0.5,-0.26307,0.00019,15.18669]
[1777860192915,37.89,79590.55,0.5,-0.26307,0.00019,15.18669]
[1777860193268,37.89,79590.55,0.5,-0.26307,0.00019,15.18669]
[1777860193580,37.89,79590.55,0.5,-0.26307,0.00019,15.18669]
[1777860193628,37.89,79590.55,0.5,-0.26307,0.00019,15.18669]
[1777860193675,37.88,79590.99,0.5,-0.26299,0.00019,15.18426]
[1777860193969,37.88,79590.99,0.5,-0.26299,0.00019,15.18426]
[1777860194466,37.88,79590.99,0.5,-0.26299,0.00019,15.18426]
[1777860194599,37.88,79590.99,0.5,-0.26299,0.00019,15.18426]
[1777860194635,37.88,79590.99,0.5,-0.26299,0.00019,15.18426]
[1777860194656,37.88,79590.99,0.5,-0.26299,0.00019,15.18426]
[1777860194673,37.88,79590.99,0.5,-0.26299,0.00019,15.18426]
[1777860194767,37.88,79598.97,0.5,-0.26151,0.00018,15.1419]
[1777860195013,37.88,79598.97,0.5,-0.26151,0.00018,15.1419]
[1777860195273,37.88,79598.97,0.5,-0.26151,0.00018,15.1419]
[1777860195276,37.88,79598.97,0.5,-0.26151,0.00018,15.1419]
[1777860195292,37.88,79598.97,0.5,-0.26151,0.00018,15.1419]
[1777860195359,37.88,79598.97,0.5,-0.26151,0.00018,15.1419]
[1777860195760,37.88,79598.97,0.5,-0.26151,0.00018,15.1419]
[1777860195833,37.87,79623.13,0.5,-0.25702,0.00018,15.0116]
[1777860196658,37.86,79640.18,0.5,-0.25382,0.00018,14.91688]
[1777860197336,37.86,79640.18,0.5,-0.25382,0.00018,14.91688]
[1777860197406,37.86,79640.18,0.5,-0.25382,0.00018,14.91688]
[1777860197484,37.86,79640.18,0.5,-0.25382,0.00018,14.91688]
[1777860197575,37.86,79642.25,0.5,-0.25344,0.00018,14.90556]
[1777860198066,37.86,79642.25,0.5,-0.25344,0.00018,14.90556]
[1777860198082,37.86,79642.25,0.5,-0.25344,0.00018,14.90556]
[1777860198452,37.86,79629.9,0.5,-0.25569,0.00018,14.97236]
[1777860200161,37.86,79629.9,0.5,-0.25569,0.00018,14.97236]
[1777860200343,37.86,79629.9,0.5,-0.25569,0.00018,14.97236]
[1777860200765,37.86,79629.9,0.5,-0.25569,0.00018,14.97236]
[1777860200786,37.86,79629.9,0.5,-0.25569,0.00018,14.97236]
[1777860200791,37.86,79629.9,0.5,-0.25569,0.00018,14.97236]
[1777860201099,37.86,79624.17,0.5,-0.25674,0.00018,15.00322]
[1777860201153,37.86,79624.17,0.5,-0.25674,0.00018,15.00322]
[1777860201181,37.86,79624.17,0.5,-0.25674,0.00018,15.00322]
[1777860201350,37.86,79624.17,0.5,-0.25674,0.00018,15.00322]
[1777860201487,37.86,79624.17,0.5,-0.25674,0.00018,15.00322]
[1777860201586,37.86,79624.17,0.5,-0.25674,0.00018,15.00322]
[1777860201760,37.86,79624.17,0.5,-0.25674,0.00018,15.00322]
[1777860201857,37.86,79630.04,0.5,-0.25567,0.00018,14.97162]
[1777860202106,37.86,79630.04,0.5,-0.25567,0.00018,14.97162]
[1777860202123,37.86,79630.04,0.5,-0.25567,0.00018,14.97162]
[1777860202570,37.86,79630.04,0.5,-0.25567,0.00018,14.97162]
[1777860202883,37.86,79630.04,0.5,-0.25567,0.00018,14.97162]
[1777860202900,37.86,79667.76,0.5,-0.24883,0.00018,14.76618]
[1777860203015,37.86,79667.76,0.5,-0.24883,0.00018,14.76618]
[1777860203245,37.86,79667.76,0.5,-0.24883,0.00018,14.76618]
[1777860203706,37.86,79667.76,0.5,-0.24883,0.00018,14.76618]
[1777860203743,37.86,79667.76,0.5,-0.24883,0.00018,14.76618]
[1777860203780,37.85,79703.98,0.5,-0.24236,0.00018,14.5653]
[1777860204013,37.85,79703.98,0.5,-0.24236,0.00018,14.5653]
[1777860204590,37.85,79703.98,0.5,-0.24236,0.00018,14.5653]
[1777860204629,37.85,79703.98,0.5,-0.24236,0.00018,14.5653]
[1777860204659,37.85,79703.98,0.5,-0.24236,0.00018,14.5653]
[1777860204710,37.86,79704.81,0.5,-0.24222,0.00018,14.56077]
[1777860205680,37.86,79704.81,0.5,-0.24222,0.00018,14.56077]
[1777860205874,37.86,79704.81,0.5,-0.24222,0.00018,14.56077]
[1777860205886,37.86,79712.47,0.5,-0.24086,0.00018,14.51799]
[1777860206414,37.86,79712.47,0.5,-0.24086,0.00018,14.51799]
[1777860206441,37.86,79690.29,0.5,-0.2448,0.00018,14.64174]
[1777860207551,37.86,79690.29,0.5,-0.2448,0.00018,14.64174]
[1777860207627,37.86,79680.92,0.5,-0.24647,0.00018,14.69379]
[1777860209174,37.86,79680.92,0.5,-0.24647,0.00018,14.69379]
[1777860209229,37.86,79693.39,0.5,-0.24425,0.00018,14.62469]
[1777860210972,37.86,79694.96,0.5,-0.24398,0.00018,14.6161]
[1777860211434,37.86,79694.96,0.5,-0.24398,0.00018,14.6161]
[1777860211482,37.86,79694.96,0.5,-0.24398,0.00018,14.6161]
[1777860211774,37.86,79694.96,0.5,-0.24398,0.00018,14.6161]
[1777860211878,37.86,79694.96,0.5,-0.24398,0.00018,14.6161]
[1777860211819,37.86,79688.76,0.5,-0.24502,0.00018,14.64468]
[1777860212240,37.86,79688.76,0.5,-0.24502,0.00018,14.64468]
[1777860212656,37.86,79665.76,0.5,-0.24915,0.00018,14.77173]
[1777860213624,37.86,79657.94,0.5,-0.25056,0.00018,14.81456]
[1777860215832,37.86,79657.94,0.5,-0.25056,0.00018,14.81456]
[1777860215819,37.86,79651.63,0.5,-0.2517,0.00018,14.84909]
[1777860216217,37.86,79651.63,0.5,-0.2517,0.00018,14.84909]
[1777860216399,37.86,79651.63,0.5,-0.2517,0.00018,14.84909]
[1777860216920,37.86,79644.39,0.5,-0.25301,0.00018,14.88849]
[1777860217535,37.86,79635.17,0.5,-0.25469,0.00018,14.93842]
[1777860218535,37.86,79635.17,0.5,-0.25469,0.00018,14.93842]
[1777860218598,37.86,79636.57,0.5,-0.25443,0.00018,14.93078]
[1777860220288,37.86,79632.23,0.5,-0.25522,0.00018,14.95418]
[1777860220331,37.86,79632.23,0.5,-0.25522,0.00018,14.95418]
[1777860220904,37.86,79632.23,0.5,-0.25522,0.00018,14.95418]
[1777860220373,37.86,79632.45,0.5,-0.25518,0.00018,14.95299]
[1777860221216,37.86,79632.45,0.5,-0.25518,0.00018,14.95302]
[1777860222562,37.86,79632.45,0.5,-0.25518,0.00018,14.95302]
[1777860222578,37.86,79634.55,0.5,-0.25479,0.00018,14.94155]
[1777860224084,37.86,79634.55,0.5,-0.25479,0.00018,14.94155]
[1777860224531,37.86,79634.55,0.5,-0.25479,0.00018,14.94155]
[1777860224596,37.86,79631.24,0.5,-0.2554,0.00018,14.9594]
[1777860225473,37.86,79631.24,0.5,-0.2554,0.00018,14.9594]
[1777860225631,37.86,79631.24,0.5,-0.2554,0.00018,14.9594]
[1777860225911,37.86,79627.75,0.5,-0.25604,0.00018,14.97832]
[1777860226551,37.86,79627.75,0.5,-0.25604,0.00018,14.97832]
[1777860226612,37.86,79613.23,0.5,-0.2587,0.00018,15.05635]
[1777860228601,37.86,79613.23,0.5,-0.2587,0.00018,15.05635]
[1777860228719,37.86,79611.2,0.5,-0.25908,0.00018,15.06729]
[1777860230385,37.86,79611.2,0.5,-0.25908,0.00018,15.06729]
[1777860230401,37.86,79611.2,0.5,-0.25908,0.00018,15.06729]
[1777860230685,37.86,79611.2,0.5,-0.25908,0.00018,15.06729]
[1777860230704,37.86,79611.2,0.5,-0.25908,0.00018,15.06729]
[1777860230734,37.86,79611.2,0.5,-0.25908,0.00018,15.06729]
[1777860230796,37.86,79611.2,0.5,-0.25908,0.00018,15.06729]
[1777860232397,37.86,79619.65,0.5,-0.25753,0.00018,15.02231]
[1777860234281,37.86,79619.57,0.5,-0.25755,0.00018,15.02284]
[1777860234664,37.86,79619.57,0.5,-0.25755,0.00018,15.02284]
[1777860234739,37.86,79620.66,0.5,-0.25736,0.00018,15.01733]
[1777860235335,37.86,79620.66,0.5,-0.25736,0.00018,15.01733]
[1777860235700,37.86,79620.66,0.5,-0.25736,0.00018,15.01733]
[1777860235732,37.86,79620.66,0.5,-0.25736,0.00018,15.01733]
[1777860235815,37.86,79622.1,0.5,-0.2571,0.00018,15.00978]
[1777860236678,37.86,79622.1,0.5,-0.2571,0.00018,15.00978]
[1777860236769,37.87,79628.02,0.5,-0.25603,0.00018,14.97808]
[1777860240583,37.87,79629.39,0.5,-0.25579,0.00018,14.9712]
[1777860240602,37.87,79629.39,0.5,-0.25579,0.00018,14.9712]
[1777860242024,37.87,79632.88,0.5,-0.25516,0.00018,14.95255]
[1777860242508,37.87,79632.88,0.5,-0.25516,0.00018,14.95255]
[1777860242683,37.87,79632.88,0.5,-0.25516,0.00018,14.95255]
[1777860242899,37.87,79632.88,0.5,-0.25516,0.00018,14.95255]
[1777860243013,37.87,79652.63,0.5,-0.25158,0.00018,14.84564]
[1777860243223,37.87,79652.63,0.5,-0.25158,0.00018,14.84564]
[1777860243767,37.87,79652.63,0.5,-0.25158,0.00018,14.84564]
[1777860243876,37.87,79653.79,0.5,-0.25138,0.00018,14.83966]
[1777860244385,37.87,79653.79,0.5,-0.25138,0.00018,14.83966]
[1777860245314,37.87,79653.79,0.5,-0.25138,0.00018,14.83966]
[1777860245395,37.87,79650.58,0.5,-0.25197,0.00018,14.85727]
[1777860246088,37.87,79650.58,0.5,-0.25197,0.00018,14.85727]
[1777860246169,37.87,79650.58,0.5,-0.25197,0.00018,14.85727]
[1777860246513,37.87,79650.58,0.5,-0.25197,0.00018,14.85727]
[1777860246756,37.87,79650.58,0.5,-0.25197,0.00018,14.85727]
[1777860246970,37.87,79650.58,0.5,-0.25197,0.00018,14.85727]
[1777860246853,37.87,79663.41,0.5,-0.24966,0.00018,14.78731]
[1777860247660,37.87,79663.41,0.5,-0.24966,0.00018,14.78731]
[1777860247709,37.87,79663.41,0.5,-0.24966,0.00018,14.78731]
[1777860247826,37.87,79698.22,0.5,-0.24343,0.00018,14.59511]
[1777860248073,37.87,79698.22,0.5,-0.24343,0.00018,14.59511]
[1777860248619,37.87,79698.22,0.5,-0.24343,0.00018,14.59511]
[1777860248767,37.87,79698.22,0.5,-0.24343,0.00018,14.59511]
[1777860248829,37.87,79706.26,0.5,-0.24201,0.00018,14.55031]
[1777860249657,37.87,79706.26,0.5,-0.24201,0.00018,14.55031]
[1777860249753,37.88,79709.73,0.5,-0.2414,0.00018,14.53099]
[1777860250497,37.88,79709.73,0.5,-0.2414,0.00018,14.53099]
[1777860250515,37.88,79709.73,0.5,-0.2414,0.00018,14.53099]
[1777860250704,37.88,79709.73,0.5,-0.2414,0.00018,14.53099]
[1777860250910,37.88,79698.14,0.5,-0.24346,0.00018,14.59579]
[1777860251226,37.88,79698.14,0.5,-0.24346,0.00018,14.59579]
[1777860251252,37.88,79698.14,0.5,-0.24346,0.00018,14.59579]
[1777860251276,37.88,79698.14,0.5,-0.24346,0.00018,14.59579]
[1777860251481,37.88,79698.14,0.5,-0.24346,0.00018,14.59579]
[1777860251721,37.88,79698.14,0.5,-0.24346,0.00018,14.59579]
[1777860251814,37.88,79721.76,0.5,-0.23928,0.00018,14.46344]
[1777860252204,37.88,79721.76,0.5,-0.23928,0.00018,14.46344]
[1777860252852,37.87,79727.23,0.5,-0.23832,0.00018,14.43261]
[1777860253507,37.87,79727.23,0.5,-0.23832,0.00018,14.43261]
[1777860253687,37.87,79727.23,0.5,-0.23832,0.00018,14.43261]
[1777860253864,37.87,79727.23,0.5,-0.23832,0.00018,14.43261]
[1777860253892,37.88,79728.93,0.5,-0.23802,0.00018,14.42304]
[1777860255063,37.88,79728.93,0.5,-0.23802,0.00018,14.42304]
[1777860255714,37.88,79728.93,0.5,-0.23802,0.00018,14.42304]
[1777860255721,37.88,79728.93,0.5,-0.23802,0.00018,14.42304]
[1777860255815,37.88,79723.72,0.5,-0.23894,0.00018,14.45273]
[1777860256454,37.88,79723.72,0.5,-0.23894,0.00018,14.45273]
[1777860256716,37.88,79723.72,0.5,-0.23894,0.00018,14.45273]
[1777860256955,37.88,79723.72,0.5,-0.23894,0.00018,14.45273]
[1777860256817,37.88,79708.31,0.5,-0.24166,0.00018,14.53938]
[1777860257054,37.88,79708.31,0.5,-0.24166,0.00018,14.53938]
[1777860257133,37.88,79708.31,0.5,-0.24166,0.00018,14.53938]
[1777860257471,37.88,79708.31,0.5,-0.24166,0.00018,14.53938]
[1777860257529,37.88,79708.31,0.5,-0.24166,0.00018,14.53938]
[1777860257908,37.88,79708.31,0.5,-0.24166,0.00018,14.53938]
[1777860257929,37.88,79688.41,0.5,-0.2452,0.00018,14.65038]
[1777860258014,37.88,79688.41,0.5,-0.2452,0.00018,14.65038]
[1777860258717,37.88,79688.41,0.5,-0.2452,0.00018,14.65038]
[1777860258745,37.88,79688.41,0.5,-0.2452,0.00018,14.65038]
[1777860258818,37.88,79687.67,0.5,-0.24534,0.00018,14.65446]
[1777860260465,37.88,79687.67,0.5,-0.24534,0.00018,14.65446]
[1777860260879,37.88,79687.67,0.5,-0.24534,0.00018,14.65446]
[1777860260969,37.88,79689.34,0.5,-0.24504,0.00018,14.64525]
[1777860262530,37.88,79681.91,0.5,-0.24638,0.00018,14.68678]
[1777860263722,37.88,79681.91,0.5,-0.24638,0.00018,14.68678]
[1777860263902,37.88,79681.91,0.5,-0.24638,0.00018,14.68678]
[1777860263913,37.88,79681.91,0.5,-0.24638,0.00018,14.68678]
[1777860263995,37.88,79686.27,0.5,-0.24561,0.00018,14.66289]
[1777860264775,37.88,79695.93,0.5,-0.24389,0.00018,14.60948]
[1777860265148,37.88,79695.93,0.5,-0.24389,0.00018,14.60948]
[1777860265864,37.88,79706.26,0.5,-0.24206,0.00018,14.55203]
[1777860267115,37.89,79703.8,0.5,-0.24251,0.00018,14.56596]
[1777860267462,37.89,79703.8,0.5,-0.24251,0.00018,14.56596]
[1777860267774,37.89,79689.36,0.5,-0.24508,0.00018,14.64653]
[1777860268107,37.89,79689.36,0.5,-0.24508,0.00018,14.64653]
[1777860268316,37.89,79689.36,0.5,-0.24508,0.00018,14.64653]
[1777860268635,37.89,79689.36,0.5,-0.24508,0.00018,14.64653]
[1777860268967,37.89,79689.36,0.5,-0.24508,0.00018,14.64653]
[1777860268788,37.89,79681.67,0.5,-0.24646,0.00018,14.68936]
[1777860269581,37.89,79681.67,0.5,-0.24647,0.00018,14.68954]
[1777860270085,37.89,79681.67,0.5,-0.24647,0.00018,14.68954]
[1777860270671,37.89,79667.42,0.5,-0.24902,0.00018,14.76812]
[1777860271233,37.89,79667.42,0.5,-0.24902,0.00018,14.76812]
[1777860271414,37.89,79667.42,0.5,-0.24902,0.00018,14.76812]
[1777860271712,37.89,79667.42,0.5,-0.24902,0.00018,14.76812]
[1777860271815,37.89,79658.82,0.5,-0.25052,0.00018,14.80933]
[1777860272078,37.89,79658.82,0.5,-0.25052,0.00018,14.80933]
[1777860272088,37.89,79658.82,0.5,-0.25052,0.00018,14.80933]
[1777860272261,37.89,79658.82,0.5,-0.25052,0.00018,14.80933]
[1777860272603,37.89,79658.82,0.5,-0.25052,0.00018,14.80953]
[1777860273876,37.89,79658.82,0.5,-0.25052,0.00018,14.80953]
[1777860273931,37.89,79654.26,0.5,-0.25135,0.00018,14.83457]
[1777860274074,37.89,79654.26,0.5,-0.25135,0.00018,14.83457]
[1777860274164,37.89,79654.26,0.5,-0.25135,0.00018,14.83457]
[1777860274631,37.89,79662.59,0.5,-0.24985,0.00018,14.78916]
[1777860275366,37.89,79662.59,0.5,-0.24985,0.00018,14.78916]
[1777860275632,37.89,79662.59,0.5,-0.24985,0.00018,14.78921]
[1777860276200,37.89,79662.59,0.5,-0.24985,0.00018,14.78921]
[1777860276632,37.89,79666.48,0.5,-0.24916,0.00018,14.76803]
[1777860277308,37.89,79666.48,0.5,-0.24916,0.00018,14.76803]
[1777860277637,37.9,79670.9,0.5,-0.24837,0.00018,14.74396]
[1777860278229,37.9,79670.9,0.5,-0.24837,0.00018,14.74396]
[1777860278644,37.9,79671.98,0.5,-0.24818,0.00018,14.73814]
[1777860279557,37.9,79671.98,0.5,-0.24818,0.00018,14.73814]
[1777860280984,37.9,79676.86,0.5,-0.2473,0.00018,14.71123]
[1777860281054,37.9,79678.46,0.5,-0.24702,0.00018,14.70239]
[1777860281666,37.9,79678.46,0.5,-0.24701,0.00018,14.70237]
[1777860282739,37.9,79678.46,0.5,-0.24701,0.00018,14.70237]
[1777860282767,37.9,79687.95,0.5,-0.24532,0.00018,14.64998]
[1777860283374,37.9,79687.95,0.5,-0.24532,0.00018,14.64998]
[1777860283773,37.9,79683.03,0.5,-0.2462,0.00018,14.67723]
[1777860284098,37.9,79683.03,0.5,-0.2462,0.00018,14.67723]
[1777860284334,37.9,79683.03,0.5,-0.2462,0.00018,14.67723]
[1777860285918,37.9,79695.53,0.5,-0.24397,0.00018,14.60802]
[1777860286035,37.9,79695.53,0.5,-0.24397,0.00018,14.60802]
[1777860286901,37.9,79695.53,0.5,-0.24397,0.00018,14.60802]
[1777860286987,37.9,79713.83,0.5,-0.24074,0.00018,14.50599]
[1777860287717,37.9,79713.83,0.5,-0.24074,0.00018,14.50599]
[1777860287811,37.9,79722.82,0.5,-0.23916,0.00018,14.45563]
[1777860289018,37.9,79722.82,0.5,-0.23916,0.00018,14.45563]
[1777860289071,37.9,79726.62,0.5,-0.23849,0.00018,14.43429]
[1777860289477,37.9,79726.62,0.5,-0.23849,0.00018,14.43429]
[1777860289529,37.9,79726.62,0.5,-0.23849,0.00018,14.43429]
[1777860289541,37.9,79726.62,0.5,-0.23849,0.00018,14.43429]
[1777860289616,37.9,79726.62,0.5,-0.23849,0.00018,14.43429]
[1777860289715,37.9,79726.62,0.5,-0.23849,0.00018,14.43429]
[1777860289722,37.9,79726.62,0.5,-0.23849,0.00018,14.43437]
[1777860290728,37.9,79742.41,0.5,-0.23574,0.00017,14.34532]
[1777860291755,37.9,79751.27,0.5,-0.2342,0.00017,14.29525]
[1777860292443,37.9,79751.27,0.5,-0.2342,0.00017,14.29525]
[1777860292763,37.91,79744.84,0.5,-0.23539,0.00017,14.33422]
[1777860296770,37.92,79738.72,0.5,-0.23648,0.00017,14.3696]
[1777860297777,37.92,79731.47,0.5,-0.23775,0.00018,14.41066]
[1777860298796,37.92,79731.47,0.5,-0.23775,0.00018,14.41066]
[1777860298815,37.92,79731.47,0.5,-0.23775,0.00018,14.41066]
[1777860298823,37.92,79731.47,0.5,-0.23775,0.00018,14.41066]
[1777860298875,37.92,79730.78,0.5,-0.23788,0.00018,14.41464]
[1777860300855,37.92,79730.78,0.5,-0.23788,0.00018,14.41475]
[1777860300930,37.92,79718.94,0.5,-0.23996,0.00018,14.48153]
[1777860301347,37.92,79718.94,0.5,-0.23996,0.00018,14.48153]
[1777860301355,37.92,79718.94,0.5,-0.23996,0.00018,14.48153]
[1777860301912,37.92,79728.6,0.5,-0.23827,0.00018,14.42727]
[1777860302159,37.92,79728.6,0.5,-0.23827,0.00018,14.42727]
[1777860302180,37.92,79728.6,0.5,-0.23827,0.00018,14.42727]
[1777860302596,37.92,79728.6,0.5,-0.23827,0.00018,14.42727]
[1777860302818,37.92,79728.6,0.5,-0.23827,0.00018,14.42736]
[1777860303730,37.92,79728.6,0.5,-0.23827,0.00018,14.42736]
[1777860303926,37.92,79728.6,0.5,-0.23827,0.00018,14.42736]
[1777860303995,37.92,79728.6,0.5,-0.23827,0.00018,14.42736]
[1777860304028,37.92,79716.17,0.5,-0.24046,0.00018,14.49741]
[1777860304514,37.92,79716.17,0.5,-0.24046,0.00018,14.49741]
[1777860304653,37.92,79716.17,0.5,-0.24046,0.00018,14.49741]
[1777860304945,37.92,79716.17,0.5,-0.24046,0.00018,14.49741]
[1777860304837,37.92,79716.17,0.5,-0.24047,0.00018,14.4976]
[1777860305844,37.92,79725.14,0.5,-0.23889,0.00018,14.44736]
[1777860307022,37.92,79725.14,0.5,-0.23889,0.00018,14.44736]
[1777860307087,37.92,79728.32,0.5,-0.23834,0.00018,14.42961]
[1777860308037,37.92,79721.11,0.5,-0.23961,0.00018,14.47028]
[1777860308699,37.92,79721.11,0.5,-0.23961,0.00018,14.47028]
[1777860310286,37.93,79721.35,0.5,-0.23958,0.00018,14.46917]
[1777860310302,37.93,79721.35,0.5,-0.23958,0.00018,14.46917]
[1777860310307,37.93,79721.35,0.5,-0.23958,0.00018,14.46917]
[1777860310879,37.93,79720.02,0.5,-0.23981,0.00018,14.47677]
[1777860313744,37.93,79725.82,0.5,-0.23881,0.00018,14.44453]
[1777860313837,37.93,79725.82,0.5,-0.23881,0.00018,14.44453]
[1777860313857,37.93,79725.82,0.5,-0.23881,0.00018,14.44453]
[1777860314006,37.93,79733.51,0.5,-0.23746,0.00017,14.40135]
[1777860315918,37.93,79744.63,0.5,-0.23553,0.00017,14.3388]
[1777860316564,37.93,79744.63,0.5,-0.23553,0.00017,14.3388]
[1777860316924,37.93,79747.37,0.5,-0.23506,0.00017,14.32347]
[1777860317070,37.93,79747.37,0.5,-0.23506,0.00017,14.32347]
[1777860317104,37.93,79747.37,0.5,-0.23506,0.00017,14.32347]
[1777860317930,37.93,79745.23,0.5,-0.23544,0.00017,14.3358]
[1777860321264,37.94,79750.21,0.5,-0.23459,0.00017,14.30802]
[1777860321331,37.94,79750.21,0.5,-0.23459,0.00017,14.30802]
[1777860321488,37.94,79750.21,0.5,-0.23459,0.00017,14.30802]
[1777860321722,37.94,79750.21,0.5,-0.23459,0.00017,14.30802]
[1777860321830,37.94,79750.21,0.5,-0.23459,0.00017,14.30802]
[1777860321991,37.94,79767.51,0.5,-0.2316,0.00017,14.20967]
[1777860322219,37.94,79767.51,0.5,-0.2316,0.00017,14.20967]
[1777860322516,37.94,79767.51,0.5,-0.2316,0.00017,14.20967]
[1777860322813,37.94,79767.51,0.5,-0.2316,0.00017,14.20967]
[1777860322966,37.94,79788.46,0.5,-0.22801,0.00017,14.08945]
[1777860323528,37.94,79788.46,0.5,-0.22801,0.00017,14.08945]
[1777860323552,37.94,79788.46,0.5,-0.22801,0.00017,14.08945]
[1777860323868,37.94,79788.46,0.5,-0.22801,0.00017,14.08945]
[1777860323973,37.94,79788.46,0.5,-0.22801,0.00017,14.08952]
[1777860324107,37.94,79788.46,0.5,-0.22801,0.00017,14.08952]
[1777860324246,37.94,79788.46,0.5,-0.22801,0.00017,14.08952]
[1777860324580,37.94,79788.46,0.5,-0.22801,0.00017,14.08952]
[1777860324657,37.94,79788.46,0.5,-0.22801,0.00017,14.08952]
[1777860324772,37.94,79788.46,0.5,-0.22801,0.00017,14.08952]
[1777860324980,37.94,79795.76,0.5,-0.22677,0.00017,14.04762]
[1777860325070,37.94,79795.76,0.5,-0.22677,0.00017,14.04762]
[1777860325167,37.94,79795.76,0.5,-0.22677,0.00017,14.04762]
[1777860325216,37.94,79795.76,0.5,-0.22677,0.00017,14.04762]
[1777860325242,37.94,79795.76,0.5,-0.22677,0.00017,14.04762]
[1777860325350,37.94,79795.76,0.5,-0.22677,0.00017,14.04762]
[1777860325421,37.94,79795.76,0.5,-0.22677,0.00017,14.04762]
[1777860325842,37.94,79795.76,0.5,-0.22677,0.00017,14.04762]
[1777860325987,37.94,79781.78,0.5,-0.22916,0.00017,14.12835]
[1777860326210,37.94,79781.78,0.5,-0.22916,0.00017,14.12835]
[1777860326955,37.94,79781.78,0.5,-0.22916,0.00017,14.12835]
[1777860326967,37.94,79781.78,0.5,-0.22916,0.00017,14.12835]
[1777860327041,37.94,79779.79,0.5,-0.22951,0.00017,14.13988]
[1777860329010,37.94,79793.15,0.5,-0.22723,0.00017,14.06333]
[1777860329312,37.94,79793.15,0.5,-0.22723,0.00017,14.06333]
[1777860329326,37.94,79793.15,0.5,-0.22723,0.00017,14.06333]
[1777860330020,37.94,79796.35,0.5,-0.22669,0.00017,14.04512]
[1777860330191,37.94,79796.35,0.5,-0.22669,0.00017,14.04512]
[1777860330852,37.94,79796.35,0.5,-0.22669,0.00017,14.04512]
[1777860331669,37.94,79796.35,0.5,-0.22664,0.00017,14.03935]
[1777860331930,37.94,79796.35,0.5,-0.22664,0.00017,14.03935]
[1777860332010,37.94,79796.35,0.5,-0.22664,0.00017,14.03935]
[1777860332035,37.94,79796.35,0.5,-0.22664,0.00017,14.03935]
[1777860332036,37.95,79797.47,0.5,-0.22646,0.00017,14.03316]
[1777860332203,37.95,79797.47,0.5,-0.22646,0.00017,14.03316]
[1777860332415,37.95,79797.47,0.5,-0.22646,0.00017,14.03316]
[1777860332493,37.95,79797.47,0.5,-0.22646,0.00017,14.03316]
[1777860333055,37.95,79820.11,0.5,-0.22263,0.00017,13.90193]
[1777860333231,37.95,79820.11,0.5,-0.22263,0.00017,13.90193]
[1777860333279,37.95,79820.11,0.5,-0.22263,0.00017,13.90193]
[1777860333473,37.95,79820.11,0.5,-0.22263,0.00017,13.90193]
[1777860334014,37.95,79820.11,0.5,-0.22263,0.00017,13.90193]
[1777860334048,37.95,79818.52,0.5,-0.2229,0.00017,13.91127]
[1777860334619,37.95,79818.52,0.5,-0.2229,0.00017,13.91127]
[1777860334667,37.95,79818.52,0.5,-0.2229,0.00017,13.91127]
[1777860335049,37.95,79818.52,0.5,-0.2229,0.00017,13.91127]
[1777860335057,37.95,79818.52,0.5,-0.22291,0.00017,13.9115]
[1777860335235,37.95,79818.52,0.5,-0.22291,0.00017,13.9115]
[1777860335988,37.95,79818.52,0.5,-0.22291,0.00017,13.9115]
[1777860336064,37.95,79796.06,0.5,-0.22672,0.00017,14.04204]
[1777860336935,37.95,79796.06,0.5,-0.22672,0.00017,14.04204]
[1777860337067,37.95,79799.42,0.5,-0.22615,0.00017,14.0228]
[1777860337210,37.95,79799.42,0.5,-0.22615,0.00017,14.0228]
[1777860338074,37.95,79805.54,0.5,-0.22512,0.00017,13.98758]
[1777860339080,37.95,79797.88,0.5,-0.22643,0.00017,14.03225]
[1777860339499,37.95,79797.88,0.5,-0.22643,0.00017,14.03225]
[1777860340088,37.95,79792.15,0.5,-0.22741,0.00017,14.06559]
[1777860340813,37.95,79792.15,0.5,-0.22741,0.00017,14.06559]
[1777860340826,37.95,79792.15,0.5,-0.22741,0.00017,14.06559]
[1777860340999,37.95,79792.15,0.5,-0.22741,0.00017,14.06559]
[1777860341096,37.95,79787.01,0.5,-0.2283,0.00017,14.09543]
[1777860341742,37.95,79787.01,0.5,-0.2283,0.00017,14.09543]
[1777860342101,37.96,79777.94,0.5,-0.22986,0.00017,14.14784]
[1777860343112,37.96,79770.34,0.5,-0.23117,0.00017,14.19159]
[1777860345038,37.96,79769.74,0.5,-0.23128,0.00017,14.19519]
[1777860345106,37.96,79768.24,0.5,-0.23155,0.00017,14.20393]
[1777860346125,37.96,79768.24,0.5,-0.23155,0.00017,14.20393]
[1777860346784,37.96,79766.64,0.5,-0.23182,0.00017,14.21307]
[1777860348400,37.96,79767.33,0.5,-0.23171,0.00017,14.20945]
[1777860348869,37.96,79762.24,0.5,-0.23259,0.00017,14.23864]
[1777860349525,37.96,79762.24,0.5,-0.23259,0.00017,14.23864]
[1777860350105,37.96,79743.15,0.5,-0.23592,0.00017,14.34751]
[1777860351222,37.96,79743.15,0.5,-0.23592,0.00017,14.34751]
[1777860351297,37.96,79743.15,0.5,-0.23592,0.00017,14.34751]
[1777860351398,37.97,79734.33,0.5,-0.23746,0.00017,14.39749]
[1777860355383,37.97,79726.72,0.5,-0.23881,0.00018,14.44083]
[1777860356529,37.97,79726.72,0.5,-0.23881,0.00018,14.44083]
[1777860356545,37.97,79726.72,0.5,-0.23881,0.00018,14.44083]
[1777860356589,37.97,79726.72,0.5,-0.23881,0.00018,14.44083]
[1777860356628,37.97,79725.79,0.5,-0.23898,0.00018,14.44618]
[1777860357363,37.97,79725.79,0.5,-0.23898,0.00018,14.44618]
[1777860357523,37.97,79725.79,0.5,-0.23898,0.00018,14.44618]
[1777860357688,37.97,79725.79,0.5,-0.23898,0.00018,14.44618]
[1777860358094,37.97,79721.87,0.5,-0.23967,0.00018,14.46837]
[1777860359234,37.97,79710.75,0.5,-0.24163,0.00018,14.53074]
[1777860360606,37.97,79710.75,0.5,-0.24163,0.00018,14.53074]
[1777860360743,37.97,79710.75,0.5,-0.24163,0.00018,14.53074]
[1777860360803,37.97,79710.75,0.5,-0.24163,0.00018,14.53074]
[1777860361117,37.97,79704.12,0.5,-0.24282,0.00018,14.56796]
[1777860361680,37.97,79704.12,0.5,-0.24282,0.00018,14.56796]
[1777860361688,37.97,79704.12,0.5,-0.24282,0.00018,14.56796]
[1777860361725,37.97,79704.12,0.5,-0.24282,0.00018,14.56796]
[1777860361932,37.97,79704.12,0.5,-0.24282,0.00018,14.56796]
[1777860361973,37.97,79704.12,0.5,-0.24282,0.00018,14.56796]
[1777860362006,37.97,79718.93,0.5,-0.2402,0.00018,14.4854]
[1777860363252,37.97,79718.93,0.5,-0.2402,0.00018,14.4854]
[1777860363414,37.97,79718.93,0.5,-0.2402,0.00018,14.4854]
[1777860363487,37.97,79738.96,0.5,-0.2367,0.00017,14.37285]
[1777860364177,37.97,79738.96,0.5,-0.2367,0.00017,14.37285]
[1777860364278,37.97,79746.99,0.5,-0.23531,0.00017,14.3276]
[1777860366966,37.97,79747.18,0.5,-0.23528,0.00017,14.32665]
[1777860367113,37.97,79747.18,0.5,-0.23528,0.00017,14.32665]
[1777860367080,37.98,79744.91,0.5,-0.23567,0.00017,14.33964]
[1777860367289,37.98,79744.91,0.5,-0.23567,0.00017,14.33964]
[1777860367401,37.98,79724.17,0.5,-0.2393,0.00018,14.45649]
[1777860368259,37.98,79724.17,0.5,-0.2393,0.00018,14.45649]
[1777860368332,37.98,79724.17,0.5,-0.2393,0.00018,14.45649]
[1777860368753,37.98,79723.78,0.5,-0.23938,0.00018,14.45896]
[1777860370122,37.98,79737.17,0.5,-0.23703,0.00017,14.38366]
[1777860370276,37.98,79737.17,0.5,-0.23703,0.00017,14.38366]
[1777860370365,37.98,79741.54,0.5,-0.23627,0.00017,14.359]
[1777860371774,37.98,79741.54,0.5,-0.23627,0.00017,14.359]
[1777860371893,37.98,79741.54,0.5,-0.23627,0.00017,14.359]
[1777860371989,37.98,79750.77,0.5,-0.23467,0.00017,14.30696]
[1777860372196,37.98,79750.77,0.5,-0.23467,0.00017,14.30696]
[1777860372771,37.98,79750.77,0.5,-0.23467,0.00017,14.30696]
[1777860372849,37.98,79750.77,0.5,-0.23467,0.00017,14.30696]
[1777860372926,37.98,79750.77,0.5,-0.23467,0.00017,14.30696]
[1777860372934,37.98,79753.35,0.5,-0.23423,0.00017,14.29252]
[1777860373823,37.98,79753.35,0.5,-0.23423,0.00017,14.29252]
[1777860374011,37.98,79756.68,0.5,-0.23366,0.00017,14.27378]
[1777860375297,37.98,79760.52,0.5,-0.23299,0.00017,14.25194]
[1777860375398,37.98,79761.89,0.5,-0.23276,0.00017,14.24422]
[1777860376215,37.98,79761.89,0.5,-0.23276,0.00017,14.24422]
[1777860376746,37.98,79761.89,0.5,-0.23276,0.00017,14.24422]
[1777860376946,37.98,79761.89,0.5,-0.23276,0.00017,14.24422]
[1777860377046,37.98,79762.0,0.5,-0.23275,0.00017,14.24392]
[1777860377884,37.98,79762.0,0.5,-0.23275,0.00017,14.24392]
[1777860377985,37.98,79762.68,0.5,-0.23264,0.00017,14.24016]
[1777860379851,37.98,79762.68,0.5,-0.23264,0.00017,14.24016]
[1777860379943,37.98,79764.25,0.5,-0.23237,0.00017,14.23144]
[1777860380686,37.98,79764.25,0.5,-0.23237,0.00017,14.23144]
[1777860381207,37.98,79765.13,0.5,-0.23222,0.00017,14.22655]
[1777860381461,37.98,79765.13,0.5,-0.23222,0.00017,14.22655]
[1777860381802,37.98,79774.61,0.5,-0.2306,0.00017,14.17252]
[1777860382335,37.98,79774.61,0.5,-0.2306,0.00017,14.17252]
[1777860382411,37.98,79774.61,0.5,-0.2306,0.00017,14.17252]
[1777860383351,37.98,79774.61,0.5,-0.2306,0.00017,14.17252]
[1777860383914,37.98,79774.61,0.5,-0.2306,0.00017,14.17252]
[1777860384136,37.98,79774.61,0.5,-0.2306,0.00017,14.17252]
[1777860383945,37.99,79797.73,0.5,-0.22665,0.00017,14.03994]
[1777860384949,37.99,79797.73,0.5,-0.22665,0.00017,14.03994]
[1777860385071,37.99,79797.73,0.5,-0.22665,0.00017,14.03994]
[1777860385124,37.99,79796.52,0.5,-0.22686,0.00017,14.04714]
[1777860385443,37.99,79781.79,0.5,-0.22938,0.00017,14.13186]
[1777860387910,37.99,79775.82,0.5,-0.23042,0.00017,14.16654]
[1777860389974,37.99,79777.5,0.5,-0.23013,0.00017,14.1571]
[1777860390045,37.99,79777.5,0.5,-0.23013,0.00017,14.1571]
[1777860390052,37.99,79777.5,0.5,-0.23013,0.00017,14.1571]
[1777860390132,37.99,79778.73,0.5,-0.22993,0.00017,14.15024]
[1777860392036,37.99,79778.73,0.5,-0.22993,0.00017,14.15024]
[1777860392132,37.99,79778.75,0.5,-0.22987,0.00017,14.14446]
[1777860395947,38.0,79773.89,0.5,-0.23072,0.00017,14.17266]
[1777860396047,38.0,79773.89,0.5,-0.23072,0.00017,14.17266]
[1777860398112,38.0,79774.89,0.5,-0.23056,0.00017,14.16726]
[1777860398137,38.0,79763.27,0.5,-0.23256,0.00017,14.23386]
[1777860400373,38.0,79761.98,0.5,-0.23279,0.00017,14.24127]
[1777860400831,38.0,79761.98,0.5,-0.23279,0.00017,14.24127]
[1777860401098,38.0,79761.98,0.5,-0.23279,0.00017,14.24127]
[1777860401114,38.0,79761.98,0.5,-0.23279,0.00017,14.24127]
[1777860401145,38.0,79769.91,0.5,-0.23143,0.00017,14.19626]
[1777860402173,38.0,79769.91,0.5,-0.23143,0.00017,14.19626]
[1777860402562,38.0,79773.2,0.5,-0.23087,0.00017,14.17761]
[1777860402658,38.0,79769.58,0.5,-0.23149,0.00017,14.19845]
[1777860404221,38.0,79769.58,0.5,-0.23149,0.00017,14.19845]
[1777860409050,38.0,79770.35,0.5,-0.23138,0.00017,14.19468]
[1777860409311,38.01,79768.5,0.5,-0.23171,0.00017,14.20553]
[1777860409900,38.01,79768.5,0.5,-0.23171,0.00017,14.20553]
[1777860410061,38.01,79781.67,0.5,-0.22945,0.00017,14.13037]
[1777860410353,38.01,79781.67,0.5,-0.22945,0.00017,14.13037]
[1777860410518,38.01,79781.67,0.5,-0.22945,0.00017,14.13037]
[1777860410872,38.01,79795.66,0.5,-0.22706,0.00017,14.04997]
[1777860411226,38.01,79795.66,0.5,-0.22706,0.00017,14.04997]
[1777860411622,38.01,79795.66,0.5,-0.22706,0.00017,14.05009]
[1777860412630,38.01,79805.64,0.5,-0.22538,0.00017,13.99271]
[1777860413840,38.01,79805.64,0.5,-0.22538,0.00017,13.99271]
[1777860413865,38.01,79805.64,0.5,-0.22538,0.00017,13.99271]
[1777860413947,38.02,79806.92,0.5,-0.22525,0.00017,13.98832]
[1777860416075,38.05,79800.49,0.5,-0.22648,0.00017,14.03057]
[1777860416300,38.05,79800.49,0.5,-0.22648,0.00017,14.03057]
[1777860418381,38.07,79804.13,0.5,-0.22601,0.00017,14.01451]
[1777860418672,38.07,79804.38,0.5,-0.22596,0.00017,14.01307]
[1777860420583,38.09,79803.22,0.5,-0.22624,0.00017,14.02255]
[1777860420742,38.09,79803.22,0.5,-0.22624,0.00017,14.02255]
[1777860421061,38.1,79803.04,0.5,-0.22634,0.00017,14.026]
[1777860421236,38.1,79803.04,0.5,-0.22634,0.00017,14.026]
[1777860422190,38.1,79803.04,0.5,-0.22634,0.00017,14.026]
[1777860422701,38.1,79810.92,0.5,-0.22502,0.00017,13.98109]
[1777860423814,38.1,79810.92,0.5,-0.22502,0.00017,13.98109]
[1777860423838,38.1,79810.92,0.5,-0.22502,0.00017,13.98109]
[1777860423909,38.1,79810.92,0.5,-0.22502,0.00017,13.98109]
[1777860423977,38.1,79813.59,0.5,-0.22458,0.00017,13.96589]
[1777860424874,38.1,79802.02,0.5,-0.22654,0.00017,14.03289]
[1777860425624,38.1,79802.02,0.5,-0.22654,0.00017,14.03289]
[1777860425685,38.1,79802.02,0.5,-0.22654,0.00017,14.03289]
[1777860425750,38.1,79802.02,0.5,-0.22654,0.00017,14.03289]
[1777860425767,38.1,79802.02,0.5,-0.22654,0.00017,14.03289]
[1777860426030,38.1,79802.02,0.5,-0.22654,0.00017,14.03289]
[1777860426089,38.1,79802.02,0.5,-0.22654,0.00017,14.03289]
[1777860426173,38.12,79801.35,0.5,-0.22672,0.00017,14.03901]
[1777860426285,38.12,79801.35,0.5,-0.22672,0.00017,14.03901]
[1777860426436,38.12,79801.35,0.5,-0.22672,0.00017,14.03901]
[1777860427625,38.12,79801.35,0.5,-0.22672,0.00017,14.03901]
[1777860427643,38.12,79801.35,0.5,-0.22672,0.00017,14.03901]
[1777860427649,38.12,79801.35,0.5,-0.22672,0.00017,14.03901]
[1777860427741,38.12,79795.37,0.5,-0.22775,0.00017,14.07375]
[1777860428693,38.12,79795.37,0.5,-0.22775,0.00017,14.07375]
[1777860428744,38.12,79788.88,0.5,-0.22885,0.00017,14.11108]
[1777860433349,38.12,79789.93,0.5,-0.22869,0.00017,14.10564]
[1777860433378,38.12,79789.93,0.5,-0.22869,0.00017,14.10564]
[1777860434505,38.12,79788.37,0.5,-0.22896,0.00017,14.11471]
[1777860434718,38.12,79788.37,0.5,-0.22896,0.00017,14.11471]
[1777860435751,38.12,79784.55,0.5,-0.22962,0.00017,14.13673]
[1777860435942,38.12,79784.55,0.5,-0.22962,0.00017,14.13673]
[1777860436035,38.12,79784.55,0.5,-0.22962,0.00017,14.13673]
[1777860436137,38.12,79753.77,0.5,-0.23492,0.00017,14.31188]
[1777860436295,38.12,79753.77,0.5,-0.23492,0.00017,14.31188]
[1777860436626,38.12,79753.77,0.5,-0.23492,0.00017,14.31188]
[1777860436740,38.12,79753.77,0.5,-0.23492,0.00017,14.31188]
[1777860436754,38.12,79753.77,0.5,-0.23492,0.00017,14.31188]
[1777860436766,38.12,79753.77,0.5,-0.23492,0.00017,14.31188]
[1777860437156,38.13,79744.49,0.5,-0.23653,0.00017,14.36431]
[1777860438079,38.13,79744.49,0.5,-0.23653,0.00017,14.36431]
[1777860438180,38.13,79745.03,0.5,-0.23644,0.00017,14.36142]
[1777860438983,38.13,79745.03,0.5,-0.23644,0.00017,14.36142]
[1777860439073,38.13,79749.02,0.5,-0.23576,0.00017,14.33911]
[1777860441762,38.13,79749.45,0.5,-0.23569,0.00017,14.33688]
[1777860441846,38.13,79749.45,0.5,-0.23569,0.00017,14.33688]
[1777860442148,38.13,79753.93,0.5,-0.23491,0.00017,14.31172]
[1777860442815,38.13,79753.93,0.5,-0.23491,0.00017,14.31172]
[1777860442908,38.13,79769.99,0.5,-0.23214,0.00017,14.22069]
[1777860443627,38.13,79769.99,0.5,-0.23214,0.00017,14.22069]
[1777860443644,38.13,79769.99,0.5,-0.23214,0.00017,14.22069]
[1777860444124,38.13,79769.99,0.5,-0.23214,0.00017,14.22069]
[1777860444193,38.13,79769.99,0.5,-0.23214,0.00017,14.22069]
[1777860444193,38.13,79759.72,0.5,-0.23392,0.00017,14.27914]
[1777860445224,38.13,79759.72,0.5,-0.23392,0.00017,14.27914]
[1777860445036,38.13,79772.11,0.5,-0.23179,0.00017,14.20903]
[1777860446127,38.13,79772.11,0.5,-0.23179,0.00017,14.20903]
[1777860446162,38.13,79772.11,0.5,-0.23179,0.00017,14.20903]
[1777860446189,38.13,79777.95,0.5,-0.23079,0.00017,14.1759]
[1777860446656,38.13,79777.95,0.5,-0.23079,0.00017,14.1759]
[1777860446673,38.13,79777.95,0.5,-0.23079,0.00017,14.1759]
[1777860446944,38.13,79777.95,0.5,-0.23079,0.00017,14.1759]
[1777860446945,38.13,79777.37,0.5,-0.2309,0.00017,14.17934]
[1777860447582,38.13,79777.37,0.5,-0.2309,0.00017,14.17934]
[1777860447710,38.13,79777.37,0.5,-0.2309,0.00017,14.17934]
[1777860447804,38.13,79777.37,0.5,-0.2309,0.00017,14.17934]
[1777860447905,38.13,79775.42,0.5,-0.23123,0.00017,14.19057]
[1777860449095,38.13,79775.42,0.5,-0.23123,0.00017,14.19057]
[1777860449150,38.13,79765.99,0.5,-0.23286,0.00017,14.24438]
[1777860451199,38.13,79761.84,0.5,-0.23358,0.00017,14.26807]
[1777860451908,38.14,79761.02,0.5,-0.23367,0.00017,14.26699]
[1777860453886,38.14,79765.44,0.5,-0.23291,0.00017,14.24212]
[1777860453987,38.14,79772.12,0.5,-0.23177,0.00017,14.20442]
[1777860458393,38.14,79773.35,0.5,-0.23157,0.00017,14.19786]
[1777860458434,38.14,79773.35,0.5,-0.23157,0.00017,14.19786]
[1777860458461,38.14,79773.35,0.5,-0.23157,0.00017,14.19786]
[1777860458521,38.14,79773.35,0.5,-0.23157,0.00017,14.19786]
[1777860459205,38.14,79773.35,0.5,-0.23157,0.00017,14.19786]
[1777860459292,38.14,79774.45,0.5,-0.23139,0.00017,14.19174]
[1777860459964,38.14,79776.1,0.5,-0.23111,0.00017,14.18238]
[1777860460977,38.14,79782.72,0.5,-0.22998,0.00017,14.14473]
[1777860461299,38.14,79782.72,0.5,-0.22998,0.00017,14.14473]
[1777860462921,38.14,79787.3,0.5,-0.2292,0.00017,14.11868]
[1777860462986,38.14,79786.96,0.5,-0.22926,0.00017,14.12072]
[1777860464186,38.14,79775.07,0.5,-0.23129,0.00017,14.18861]
[1777860465328,38.14,79775.07,0.5,-0.2313,0.00017,14.18869]
[1777860465334,38.14,79775.07,0.5,-0.2313,0.00017,14.18869]
[1777860465521,38.14,79775.07,0.5,-0.2313,0.00017,14.18869]
[1777860467114,38.14,79771.81,0.5,-0.23185,0.00017,14.20721]
[1777860467117,38.14,79779.93,0.5,-0.23046,0.00017,14.16103]
[1777860470739,38.14,79782.19,0.5,-0.23008,0.00017,14.1483]
[1777860471041,38.14,79781.13,0.5,-0.23027,0.00017,14.15444]
[1777860472083,38.14,79773.25,0.5,-0.23162,0.00017,14.19943]
[1777860472988,38.14,79773.25,0.5,-0.23162,0.00017,14.19943]
[1777860473085,38.15,79769.81,0.5,-0.23221,0.00017,14.21908]
[1777860475774,38.15,79770.29,0.5,-0.23214,0.00017,14.21652]
[1777860475895,38.15,79770.29,0.5,-0.23214,0.00017,14.21652]
[1777860476078,38.15,79769.33,0.5,-0.2323,0.00017,14.22205]
[1777860477588,38.15,79763.93,0.5,-0.23324,0.00017,14.25281]
[1777860478074,38.15,79763.93,0.5,-0.23324,0.00017,14.25281]
[1777860478087,38.15,79763.93,0.5,-0.23324,0.00017,14.25281]
[1777860479128,38.15,79767.84,0.5,-0.23257,0.00017,14.2308]
[1777860479189,38.15,79767.84,0.5,-0.23257,0.00017,14.2308]
[1777860479199,38.15,79767.84,0.5,-0.23257,0.00017,14.2308]
[1777860479203,38.15,79776.08,0.5,-0.23115,0.00017,14.18405]
[1777860479316,38.15,79776.08,0.5,-0.23115,0.00017,14.18405]
[1777860479628,38.15,79776.08,0.5,-0.23115,0.00017,14.18405]
[1777860481543,38.15,79775.21,0.5,-0.23131,0.00017,14.18919]
[1777860482121,38.15,79765.71,0.5,-0.23294,0.00017,14.24316]
[1777860483106,38.15,79765.71,0.5,-0.23294,0.00017,14.24316]
[1777860483186,38.15,79765.71,0.5,-0.23294,0.00017,14.24316]
[1777860483209,38.15,79774.33,0.5,-0.23146,0.00017,14.19426]
[1777860483280,38.15,79774.33,0.5,-0.23146,0.00017,14.19426]
[1777860483329,38.15,79774.33,0.5,-0.23146,0.00017,14.19426]
[1777860483498,38.15,79774.33,0.5,-0.23146,0.00017,14.19426]
[1777860483518,38.15,79774.33,0.5,-0.23146,0.00017,14.19426]
[1777860483926,38.15,79774.33,0.5,-0.23146,0.00017,14.19426]
[1777860483995,38.15,79774.33,0.5,-0.23146,0.00017,14.19426]
[1777860484117,38.15,79774.33,0.5,-0.23146,0.00017,14.19426]
[1777860484178,38.15,79794.04,0.5,-0.2281,0.00017,14.08182]
[1777860485427,38.15,79794.04,0.5,-0.2281,0.00017,14.08182]
[1777860486046,38.15,79794.04,0.5,-0.2281,0.00017,14.08182]
[1777860486149,38.15,79797.65,0.5,-0.22749,0.00017,14.06126]
[1777860487156,38.15,79806.54,0.5,-0.22598,0.00017,14.01031]
[1777860487781,38.15,79806.54,0.5,-0.22598,0.00017,14.01031]
[1777860488037,38.15,79806.54,0.5,-0.22598,0.00017,14.01031]
[1777860488201,38.15,79788.86,0.5,-0.22899,0.00017,14.11184]
[1777860489836,38.15,79788.86,0.5,-0.229,0.00017,14.11206]
[1777860490099,38.15,79788.86,0.5,-0.229,0.00017,14.11206]
[1777860490193,38.15,79780.21,0.5,-0.23048,0.00017,14.16151]
[1777860490468,38.15,79780.21,0.5,-0.23048,0.00017,14.16151]
[1777860491834,38.15,79780.21,0.5,-0.23048,0.00017,14.16154]
[1777860492190,38.15,79780.09,0.5,-0.2305,0.00017,14.16227]
[1777860492818,38.15,79780.09,0.5,-0.2305,0.00017,14.16227]
[1777860492852,38.15,79780.09,0.5,-0.2305,0.00017,14.16227]
[1777860493198,38.15,79779.2,0.5,-0.23065,0.00017,14.16737]
[1777860493842,38.15,79779.2,0.5,-0.23065,0.00017,14.16737]
[1777860494205,38.15,79787.38,0.5,-0.22926,0.00017,14.12075]
[1777860494949,38.15,79787.38,0.5,-0.22926,0.00017,14.12075]
[1777860495211,38.15,79781.63,0.5,-0.23024,0.00017,14.15364]
[1777860496026,38.15,79781.63,0.5,-0.23024,0.00017,14.15364]
[1777860496220,38.16,79777.27,0.5,-0.23099,0.00017,14.17863]
[1777860496313,38.16,79777.27,0.5,-0.23099,0.00017,14.17863]
[1777860497118,38.16,79777.27,0.5,-0.23099,0.00017,14.17863]
[1777860497224,38.16,79758.57,0.5,-0.23421,0.00017,14.2849]
[1777860497631,38.16,79758.57,0.5,-0.23421,0.00017,14.2849]
[1777860497966,38.16,79758.57,0.5,-0.23421,0.00017,14.2849]
[1777860498233,38.16,79755.43,0.5,-0.23476,0.00017,14.30275]
[1777860498691,38.16,79755.43,0.5,-0.23476,0.00017,14.30275]
[1777860499239,38.16,79762.18,0.5,-0.23359,0.00017,14.2646]
[1777860499424,38.16,79762.18,0.5,-0.23359,0.00017,14.2646]
[1777860500019,38.16,79762.18,0.5,-0.23359,0.00017,14.2646]
[1777860500415,38.16,79764.23,0.5,-0.23324,0.00017,14.25304]
[1777860500801,38.16,79764.23,0.5,-0.23324,0.00017,14.25304]
[1777860500927,38.16,79764.23,0.5,-0.23324,0.00017,14.25304]
[1777860501277,38.16,79785.7,0.5,-0.22956,0.00017,14.13104]
[1777860501407,38.16,79785.7,0.5,-0.22956,0.00017,14.13104]
[1777860502007,38.16,79785.7,0.5,-0.22956,0.00017,14.13104]
[1777860502120,38.16,79785.7,0.5,-0.22956,0.00017,14.13104]
[1777860502264,38.16,79785.7,0.5,-0.22956,0.00017,14.13108]
[1777860502613,38.16,79785.7,0.5,-0.22956,0.00017,14.13108]
[1777860502619,38.16,79785.7,0.5,-0.22956,0.00017,14.13108]
[1777860502830,38.16,79785.7,0.5,-0.22956,0.00017,14.13108]
[1777860503270,38.16,79787.03,0.5,-0.22934,0.00017,14.12367]
[1777860504018,38.16,79787.03,0.5,-0.22934,0.00017,14.12367]
[1777860504054,38.16,79787.03,0.5,-0.22934,0.00017,14.12367]
[1777860504277,38.16,79787.09,0.5,-0.22934,0.00017,14.12352]
[1777860506212,38.16,79785.02,0.5,-0.2297,0.00017,14.13553]
[1777860506295,38.16,79787.11,0.5,-0.22935,0.00017,14.12378]
[1777860508390,38.16,79784.97,0.5,-0.22972,0.00017,14.13637]
[1777860508926,38.16,79784.97,0.5,-0.22972,0.00017,14.13637]
[1777860509106,38.16,79784.97,0.5,-0.22972,0.00017,14.13637]
[1777860510100,38.16,79784.67,0.5,-0.22978,0.00017,14.13827]
[1777860511516,38.17,79780.67,0.5,-0.23041,0.00017,14.15538]
[1777860511651,38.17,79772.42,0.5,-0.23182,0.00017,14.2023]
[1777860517882,38.17,79774.67,0.5,-0.23145,0.00017,14.19006]
[1777860518232,38.17,79774.67,0.5,-0.23145,0.00017,14.19006]
[1777860518321,38.17,79776.67,0.5,-0.23112,0.00017,14.17893]
[1777860519378,38.17,79776.67,0.5,-0.23112,0.00017,14.17893]
[1777860520290,38.17,79776.67,0.5,-0.23112,0.00017,14.17893]
[1777860519402,38.17,79762.98,0.5,-0.23347,0.00017,14.2567]
[1777860525124,38.17,79757.89,0.5,-0.23436,0.00017,14.2856]
[1777860525970,38.17,79753.63,0.5,-0.23509,0.00017,14.30959]
[1777860526259,38.17,79753.63,0.5,-0.23509,0.00017,14.30959]
[1777860526035,38.17,79753.29,0.5,-0.23515,0.00017,14.31158]
[1777860526451,38.17,79753.88,0.5,-0.23505,0.00017,14.30826]
[1777860528408,38.17,79753.88,0.5,-0.23505,0.00017,14.30842]
[1777860529035,38.17,79760.01,0.5,-0.234,0.00017,14.27391]
[1777860530105,38.17,79760.01,0.5,-0.234,0.00017,14.27391]
[1777860530160,38.17,79760.92,0.5,-0.23384,0.00017,14.26877]
[1777860531016,38.17,79760.92,0.5,-0.23384,0.00017,14.26877]
[1777860531064,38.17,79760.92,0.5,-0.23384,0.00017,14.26877]
[1777860531121,38.17,79760.01,0.5,-0.234,0.00017,14.27398]
[1777860536572,38.17,79763.23,0.5,-0.23345,0.00017,14.25584]
[1777860542217,38.17,79767.06,0.5,-0.23279,0.00017,14.23423]
[1777860542257,38.17,79767.06,0.5,-0.23279,0.00017,14.23423]
[1777860542379,38.17,79767.06,0.5,-0.23279,0.00017,14.23423]
[1777860542687,38.17,79765.59,0.5,-0.23304,0.00017,14.24261]
[1777860542814,38.17,79765.59,0.5,-0.23304,0.00017,14.24261]
[1777860543014,38.17,79765.59,0.5,-0.23304,0.00017,14.24261]
[1777860543343,38.17,79765.59,0.5,-0.23304,0.00017,14.24261]
[1777860543208,38.17,79776.35,0.5,-0.2312,0.00017,14.18159]
[1777860543868,38.17,79776.35,0.5,-0.2312,0.00017,14.18159]
[1777860543923,38.17,79784.94,0.5,-0.22973,0.00017,14.13266]
[1777860544529,38.17,79784.94,0.5,-0.22973,0.00017,14.13266]
[1777860544784,38.17,79784.94,0.5,-0.22973,0.00017,14.13266]
[1777860544828,38.17,79791.61,0.5,-0.22859,0.00017,14.09461]
[1777860545539,38.17,79791.61,0.5,-0.22859,0.00017,14.09461]
[1777860545609,38.17,79791.61,0.5,-0.22859,0.00017,14.09461]
[1777860546162,38.18,79801.95,0.5,-0.22684,0.00017,14.03546]
[1777860547035,38.18,79825.89,0.5,-0.2228,0.00017,13.89753]
[1777860547821,38.18,79825.89,0.5,-0.2228,0.00017,13.89753]
[1777860547922,38.18,79829.7,0.5,-0.22217,0.00017,13.87571]
[1777860549469,38.18,79829.7,0.5,-0.22217,0.00017,13.87571]
[1777860550307,38.18,79829.7,0.5,-0.22217,0.00017,13.87571]
[1777860550315,38.18,79829.7,0.5,-0.22217,0.00017,13.87571]
[1777860550319,38.18,79829.7,0.5,-0.22217,0.00017,13.87571]
[1777860549663,38.18,79833.61,0.5,-0.22152,0.00017,13.85329]
[1777860550880,38.18,79833.61,0.5,-0.22152,0.00017,13.85329]
[1777860550911,38.18,79833.61,0.5,-0.22152,0.00017,13.85329]
[1777860550962,38.18,79833.61,0.5,-0.22152,0.00017,13.85329]
[1777860550969,38.18,79833.61,0.5,-0.22152,0.00017,13.85329]
[1777860551132,38.18,79833.61,0.5,-0.22152,0.00017,13.85329]
[1777860551338,38.18,79827.82,0.5,-0.22251,0.00017,13.88736]
[1777860551519,38.18,79827.82,0.5,-0.22251,0.00017,13.88736]
[1777860552239,38.18,79816.09,0.5,-0.22448,0.00017,13.95534]
[1777860553286,38.18,79808.38,0.5,-0.22579,0.00017,13.99988]
[1777860555723,38.18,79814.11,0.5,-0.22483,0.00017,13.96715]
[1777860556331,38.18,79819.9,0.5,-0.22386,0.00017,13.93391]
[1777860556521,38.18,79819.9,0.5,-0.22386,0.00017,13.93391]
[1777860556550,38.18,79819.9,0.5,-0.22386,0.00017,13.93391]
[1777860556564,38.18,79819.9,0.5,-0.22386,0.00017,13.93391]
[1777860556856,38.18,79819.9,0.5,-0.22386,0.00017,13.93391]
[1777860556865,38.18,79819.9,0.5,-0.22386,0.00017,13.93391]
[1777860557403,38.18,79819.9,0.5,-0.22386,0.00017,13.93391]
[1777860556897,38.18,79819.29,0.5,-0.22397,0.00017,13.93758]
[1777860557416,38.18,79819.29,0.5,-0.22397,0.00017,13.93758]
[1777860558099,38.18,79819.29,0.5,-0.22397,0.00017,13.93758]
[1777860558953,38.19,79826.47,0.5,-0.22277,0.00017,13.89645]
[1777860560175,38.19,79826.47,0.5,-0.22277,0.00017,13.89645]
[1777860560185,38.19,79826.47,0.5,-0.22277,0.00017,13.89645]
[1777860561872,38.21,79837.14,0.5,-0.22111,0.00017,13.83906]
[1777860563013,38.21,79837.14,0.5,-0.22111,0.00017,13.83906]
[1777860563016,38.21,79837.14,0.5,-0.22111,0.00017,13.83906]
[1777860563223,38.22,79844.21,0.5,-0.22,0.00017,13.80044]
[1777860564355,38.22,79860.82,0.5,-0.21726,0.00016,13.7039]
[1777860565724,38.22,79854.9,0.5,-0.21824,0.00017,13.73875]
[1777860565829,38.22,79854.9,0.5,-0.21824,0.00017,13.73875]
[1777860565887,38.22,79854.84,0.5,-0.21826,0.00017,13.73937]
[1777860566486,38.22,79854.84,0.5,-0.21826,0.00017,13.73937]
[1777860566541,38.22,79854.84,0.5,-0.21826,0.00017,13.73937]
[1777860567005,38.22,79854.84,0.5,-0.21826,0.00017,13.73937]
[1777860567060,38.24,79845.32,0.5,-0.21995,0.00017,13.79866]
[1777860568273,38.26,79834.81,0.5,-0.22178,0.00017,13.86277]
[1777860569055,38.26,79834.81,0.5,-0.22178,0.00017,13.86277]
[1777860569100,38.26,79835.89,0.5,-0.22161,0.00017,13.85677]
[1777860570177,38.26,79835.89,0.5,-0.22161,0.00017,13.85677]
[1777860570258,38.27,79841.08,0.5,-0.22082,0.00017,13.82927]
[1777860571099,38.27,79841.08,0.5,-0.22082,0.00017,13.82927]
[1777860571326,38.28,79841.84,0.5,-0.22071,0.00017,13.82166]
[1777860574185,38.33,79850.2,0.5,-0.21961,0.00017,13.78339]
[1777860575150,38.33,79850.2,0.5,-0.21961,0.00017,13.78339]
[1777860575194,38.33,79860.92,0.5,-0.21784,0.00016,13.7215]
[1777860576057,38.33,79860.92,0.5,-0.21784,0.00016,13.7215]
[1777860576861,38.34,79857.9,0.5,-0.21835,0.00017,13.73947]
[1777860576883,38.34,79857.9,0.5,-0.21835,0.00017,13.73947]
[1777860576905,38.34,79853.73,0.5,-0.21905,0.00017,13.76407]
[1777860578279,38.34,79853.73,0.5,-0.21905,0.00017,13.76407]
[1777860578378,38.34,79853.73,0.5,-0.21905,0.00017,13.76407]
[1777860578406,38.36,79851.81,0.5,-0.21947,0.00017,13.77888]
[1777860578557,38.36,79851.81,0.5,-0.21947,0.00017,13.77888]
[1777860579109,38.36,79851.81,0.5,-0.21947,0.00017,13.77888]
[1777860579160,38.36,79851.81,0.5,-0.21947,0.00017,13.77888]
[1777860579315,38.36,79851.81,0.5,-0.21947,0.00017,13.77888]
[1777860579382,38.37,79845.23,0.5,-0.22066,0.00017,13.82042]
[1777860580446,38.37,79845.23,0.5,-0.22067,0.00017,13.82071]
[1777860580455,38.37,79845.23,0.5,-0.22067,0.00017,13.82071]
[1777860580531,38.37,79845.23,0.5,-0.22067,0.00017,13.82071]
[1777860581002,38.37,79845.23,0.5,-0.22067,0.00017,13.82071]
[1777860581098,38.39,79855.73,0.5,-0.21902,0.00017,13.76318]
[1777860582845,38.41,79855.73,0.5,-0.21912,0.00017,13.76685]
[1777860583369,38.41,79855.73,0.5,-0.21912,0.00017,13.76685]
[1777860583382,38.41,79855.73,0.5,-0.21912,0.00017,13.76685]
[1777860583371,38.42,79860.97,0.5,-0.21836,0.00016,13.74019]
[1777860584425,38.43,79876.68,0.5,-0.21579,0.00016,13.64934]
[1777860585090,38.43,79876.68,0.5,-0.21579,0.00016,13.64934]
[1777860585191,38.43,79885.63,0.5,-0.21434,0.00016,13.59755]
[1777860586638,38.43,79885.63,0.5,-0.21435,0.00016,13.59799]
[1777860586775,38.43,79885.63,0.5,-0.21435,0.00016,13.59799]
[1777860586934,38.43,79889.71,0.5,-0.21369,0.00016,13.57416]
[1777860588380,38.45,79909.21,0.5,-0.21062,0.00016,13.4632]
[1777860589706,38.46,79909.21,0.5,-0.21072,0.00016,13.4668]
[1777860589956,38.48,79909.06,0.5,-0.21087,0.00016,13.47251]
[1777860590769,38.48,79909.06,0.5,-0.21087,0.00016,13.47251]
[1777860590825,38.48,79909.06,0.5,-0.21087,0.00016,13.47251]
[1777860590860,38.48,79909.06,0.5,-0.21087,0.00016,13.47251]
[1777860591109,38.48,79909.06,0.5,-0.21087,0.00016,13.47251]
[1777860591180,38.48,79909.06,0.5,-0.21087,0.00016,13.47251]
[1777860591335,38.51,79919.61,0.5,-0.20931,0.00016,13.41536]
[1777860591502,38.51,79919.61,0.5,-0.20931,0.00016,13.41536]
[1777860592185,38.51,79919.61,0.5,-0.20931,0.00016,13.41536]
[1777860592229,38.53,79935.06,0.5,-0.20698,0.00016,13.32988]
[1777860594967,38.57,79939.73,0.5,-0.2065,0.00016,13.31225]
[1777860595000,38.57,79939.73,0.5,-0.2065,0.00016,13.31225]
[1777860595126,38.57,79939.73,0.5,-0.2065,0.00016,13.31225]
[1777860595227,38.58,79930.4,0.5,-0.208,0.00016,13.36767]
[1777860595560,38.58,79930.4,0.5,-0.208,0.00016,13.36767]
[1777860596011,38.58,79930.4,0.5,-0.20801,0.00016,13.36821]
[1777860597472,38.6,79932.04,0.5,-0.2079,0.00016,13.36407]
[1777860597561,38.6,79932.04,0.5,-0.2079,0.00016,13.36407]
[1777860598012,38.6,79932.04,0.5,-0.2079,0.00016,13.36407]
[1777860598059,38.63,79935.95,0.5,-0.20743,0.00016,13.34687]
[1777860598520,38.63,79935.95,0.5,-0.20743,0.00016,13.34687]
[1777860598532,38.63,79935.95,0.5,-0.20743,0.00016,13.34687]
[1777860598886,38.63,79935.95,0.5,-0.20743,0.00016,13.34687]
[1777860599320,38.65,79932.64,0.5,-0.2081,0.00016,13.37188]
[1777860599521,38.65,79932.64,0.5,-0.2081,0.00016,13.37188]
[1777860600087,38.65,79932.64,0.5,-0.2081,0.00016,13.37188]
[1777860600430,38.68,79930.28,0.5,-0.20861,0.00016,13.39093]
[1777860600631,38.68,79930.28,0.5,-0.20861,0.00016,13.39093]
[1777860600641,38.68,79930.28,0.5,-0.20861,0.00016,13.39093]
[1777860601224,38.7,79938.31,0.5,-0.20747,0.00016,13.34885]
[1777860601604,38.7,79938.31,0.5,-0.20747,0.00016,13.34885]
[1777860602339,38.7,79938.31,0.5,-0.20747,0.00016,13.34885]
[1777860602399,38.7,79938.31,0.5,-0.20747,0.00016,13.34885]
[1777860603191,38.74,79935.76,0.5,-0.20811,0.00016,13.37278]
[1777860603684,38.74,79935.76,0.5,-0.20811,0.00016,13.37278]
[1777860604427,38.74,79935.76,0.5,-0.20811,0.00016,13.37278]
[1777860604280,38.76,79930.62,0.5,-0.20906,0.00016,13.40789]
[1777860604995,38.76,79930.62,0.5,-0.20906,0.00016,13.40789]
[1777860605076,38.79,79930.62,0.5,-0.2092,0.00016,13.41303]
[1777860605569,38.79,79930.62,0.5,-0.2092,0.00016,13.41303]
[1777860605710,38.79,79930.62,0.5,-0.2092,0.00016,13.41303]
[1777860606175,38.79,79930.62,0.5,-0.2092,0.00016,13.41303]
[1777860606253,38.81,79913.18,0.5,-0.21212,0.00016,13.51976]
[1777860607052,38.81,79913.18,0.5,-0.21212,0.00016,13.51976]
[1777860607125,38.83,79912.54,0.5,-0.21234,0.00016,13.52802]
[1777860607477,38.83,79912.54,0.5,-0.21234,0.00016,13.52802]
[1777860608435,38.85,79908.62,0.5,-0.21309,0.00016,13.55513]
[1777860610784,38.89,79905.75,0.5,-0.21376,0.00016,13.57955]
[1777860611137,38.89,79905.75,0.5,-0.21376,0.00016,13.57955]
[1777860611824,38.91,79908.95,0.5,-0.21335,0.00016,13.56496]
[1777860612079,38.91,79908.95,0.5,-0.21335,0.00016,13.56496]
[1777860612149,38.93,79914.45,0.5,-0.21258,0.00016,13.53709]
[1777860612478,38.93,79914.45,0.5,-0.21258,0.00016,13.53709]
[1777860613372,38.93,79914.45,0.5,-0.21258,0.00016,13.53709]
[1777860613419,38.94,79922.1,0.5,-0.21147,0.00016,13.4971]
[1777860613911,38.94,79922.1,0.5,-0.21147,0.00016,13.4971]
[1777860613936,38.94,79922.1,0.5,-0.21147,0.00016,13.4971]
[1777860614048,38.94,79922.1,0.5,-0.21147,0.00016,13.4971]
[1777860614264,38.96,79920.08,0.5,-0.21189,0.00016,13.51246]
[1777860615028,38.96,79920.08,0.5,-0.21189,0.00016,13.51246]
[1777860616155,39.0,79912.74,0.5,-0.21327,0.00016,13.56235]
[1777860619902,39.05,79910.6,0.5,-0.21392,0.00016,13.58619]
[1777860619911,39.05,79910.6,0.5,-0.21392,0.00016,13.58619]
[1777860620183,39.07,79910.51,0.5,-0.21403,0.00016,13.59033]
[1777860621017,39.07,79910.51,0.5,-0.21403,0.00016,13.59033]
[1777860621115,39.07,79910.51,0.5,-0.21403,0.00016,13.59033]
[1777860621190,39.08,79906.67,0.5,-0.21474,0.00016,13.61559]
[1777860625147,39.13,79911.1,0.5,-0.2143,0.00016,13.60013]
[1777860625468,39.15,79900.23,0.5,-0.21612,0.00016,13.66539]
[1777860626033,39.15,79900.23,0.5,-0.21612,0.00016,13.66539]
[1777860626041,39.15,79900.23,0.5,-0.21612,0.00016,13.66539]
[1777860626083,39.15,79900.23,0.5,-0.21612,0.00016,13.66539]
[1777860626436,39.15,79900.23,0.5,-0.21612,0.00016,13.66539]
[1777860626363,39.15,79886.03,0.5,-0.21842,0.00016,13.74663]
[1777860627233,39.16,79886.03,0.5,-0.21849,0.00016,13.7491]
[1777860628099,39.16,79886.03,0.5,-0.21849,0.00016,13.7491]
[1777860628109,39.16,79886.03,0.5,-0.21849,0.00016,13.7491]
[1777860628252,39.16,79889.13,0.5,-0.21799,0.00016,13.73174]
[1777860630826,39.16,79893.42,0.5,-0.21732,0.00016,13.70792]
[1777860630848,39.16,79893.42,0.5,-0.21732,0.00016,13.70792]
[1777860631309,39.16,79895.67,0.5,-0.2169,0.00016,13.6893]
[1777860631937,39.16,79895.67,0.5,-0.2169,0.00016,13.6893]
[1777860631949,39.16,79895.67,0.5,-0.2169,0.00016,13.6893]
[1777860632268,39.17,79895.67,0.5,-0.21691,0.00016,13.68962]
[1777860634281,39.18,79887.29,0.5,-0.21836,0.00016,13.74104]
[1777860635288,39.19,79880.68,0.5,-0.21944,0.00016,13.77884]
[1777860638924,39.19,79882.44,0.5,-0.21918,0.00016,13.76965]
[1777860639768,39.19,79878.5,0.5,-0.21982,0.00016,13.79229]
[1777860640324,39.19,79872.87,0.5,-0.22075,0.00016,13.82444]
[1777860641036,39.19,79872.87,0.5,-0.22075,0.00016,13.82444]
[1777860641186,39.19,79872.87,0.5,-0.22075,0.00016,13.82444]
[1777860641194,39.19,79872.87,0.5,-0.22075,0.00016,13.82444]
[1777860641335,39.19,79868.69,0.5,-0.22143,0.00016,13.84831]
[1777860642268,39.19,79868.69,0.5,-0.22143,0.00016,13.84831]
[1777860642353,39.19,79868.69,0.5,-0.22143,0.00016,13.84831]
[1777860642375,39.19,79868.69,0.5,-0.22143,0.00016,13.84831]
[1777860642386,39.2,79835.84,0.5,-0.22683,0.00017,14.03311]
[1777860643493,39.2,79835.84,0.5,-0.22683,0.00017,14.03311]
[1777860644359,39.2,79846.71,0.5,-0.22504,0.00016,13.9726]
[1777860644923,39.2,79846.71,0.5,-0.22504,0.00016,13.9726]
[1777860645361,39.2,79846.71,0.5,-0.22505,0.00016,13.97267]
[1777860645973,39.2,79846.71,0.5,-0.22505,0.00016,13.97267]
[1777860646473,39.2,79846.71,0.5,-0.22505,0.00016,13.97267]
[1777860646372,39.2,79840.47,0.5,-0.22608,0.00016,14.00774]
[1777860648216,39.2,79834.74,0.5,-0.22702,0.00017,14.03984]
[1777860648383,39.2,79830.5,0.5,-0.22773,0.00017,14.06355]
[1777860649635,39.2,79828.54,0.5,-0.22805,0.00017,14.07449]
[1777860649649,39.2,79828.54,0.5,-0.22805,0.00017,14.07449]
[1777860650434,39.2,79826.6,0.5,-0.22837,0.00017,14.08531]
[1777860650879,39.2,79826.6,0.5,-0.22837,0.00017,14.08531]
[1777860651126,39.2,79826.6,0.5,-0.22837,0.00017,14.08531]
[1777860651366,39.2,79826.6,0.5,-0.22837,0.00017,14.08531]
[1777860652413,39.2,79804.03,0.5,-0.23213,0.00017,14.21053]
[1777860653180,39.2,79804.03,0.5,-0.23213,0.00017,14.21053]
[1777860653421,39.2,79803.79,0.5,-0.23217,0.00017,14.21183]
[1777860653980,39.2,79803.79,0.5,-0.23217,0.00017,14.21183]
[1777860654046,39.2,79803.79,0.5,-0.23217,0.00017,14.21183]
[1777860654065,39.2,79803.79,0.5,-0.23217,0.00017,14.21183]
[1777860654081,39.2,79803.79,0.5,-0.23217,0.00017,14.21183]
[1777860654431,39.2,79802.8,0.5,-0.23234,0.00017,14.21726]
[1777860654597,39.2,79802.8,0.5,-0.23234,0.00017,14.21726]
[1777860655339,39.2,79802.8,0.5,-0.23234,0.00017,14.21726]
[1777860655440,39.2,79798.34,0.5,-0.23309,0.00017,14.24189]
[1777860656170,39.2,79798.34,0.5,-0.23309,0.00017,14.24189]
[1777860656181,39.2,79798.34,0.5,-0.23309,0.00017,14.24189]
[1777860656445,39.2,79798.34,0.5,-0.23309,0.00017,14.24193]
[1777860658609,39.2,79803.36,0.5,-0.23225,0.00017,14.21431]
[1777860659500,39.2,79799.22,0.5,-0.23294,0.00017,14.23718]
[1777860663437,39.2,79799.42,0.5,-0.23291,0.00017,14.23616]
[1777860663505,39.2,79799.42,0.5,-0.23291,0.00017,14.23616]
[1777860663499,39.2,79801.75,0.5,-0.23252,0.00017,14.22333]
[1777860664641,39.2,79801.67,0.5,-0.23253,0.00017,14.2238]
[1777860665504,39.2,79790.37,0.5,-0.23443,0.00017,14.286]
[1777860666082,39.2,79790.37,0.5,-0.23443,0.00017,14.286]
[1777860666670,39.2,79788.19,0.5,-0.2348,0.00017,14.29792]
[1777860666682,39.2,79788.19,0.5,-0.2348,0.00017,14.29792]
[1777860666695,39.2,79788.19,0.5,-0.2348,0.00017,14.29792]
[1777860670583,39.2,79787.84,0.5,-0.23485,0.00017,14.29962]
[1777860670766,39.2,79787.84,0.5,-0.23485,0.00017,14.29962]
[1777860671546,39.2,79795.29,0.5,-0.2336,0.00017,14.25864]
[1777860672553,39.2,79804.55,0.5,-0.23204,0.00017,14.20758]
[1777860673048,39.2,79804.55,0.5,-0.23204,0.00017,14.20758]
[1777860673156,39.2,79804.55,0.5,-0.23204,0.00017,14.20758]
[1777860673564,39.2,79807.47,0.5,-0.23156,0.00017,14.19149]
[1777860674290,39.2,79807.47,0.5,-0.23156,0.00017,14.19149]
[1777860674569,39.2,79819.55,0.5,-0.22954,0.00017,14.12444]
[1777860675574,39.2,79828.43,0.5,-0.22807,0.00017,14.07501]
[1777860676141,39.2,79828.43,0.5,-0.22807,0.00017,14.07501]
[1777860676590,39.2,79828.27,0.5,-0.22809,0.00017,14.07591]
[1777860676700,39.2,79828.27,0.5,-0.22809,0.00017,14.07591]
[1777860677023,39.2,79828.27,0.5,-0.22809,0.00017,14.07591]
[1777860677590,39.2,79844.19,0.5,-0.22547,0.00016,13.98698]
[1777860677805,39.2,79844.19,0.5,-0.22547,0.00016,13.98698]
[1777860678597,39.2,79862.88,0.5,-0.2224,0.00016,13.88193]
[1777860680875,39.2,79867.62,0.5,-0.22163,0.00016,13.85535]
[1777860680884,39.2,79867.62,0.5,-0.22163,0.00016,13.85535]
[1777860681617,39.2,79859.52,0.5,-0.22296,0.00016,13.90113]
[1777860683129,39.2,79859.76,0.5,-0.22292,0.00016,13.89986]
[1777860683630,39.2,79859.5,0.5,-0.22297,0.00016,13.9014]
[1777860683697,39.2,79859.5,0.5,-0.22297,0.00016,13.9014]
[1777860683710,39.2,79859.5,0.5,-0.22297,0.00016,13.9014]
[1777860683798,39.2,79862.26,0.5,-0.22252,0.00016,13.88587]
[1777860685392,39.2,79862.26,0.5,-0.22252,0.00016,13.88587]
[1777860686285,39.2,79865.1,0.5,-0.22206,0.00016,13.87006]
[1777860687486,39.2,79861.49,0.5,-0.22265,0.00016,13.89048]
[1777860687522,39.2,79862.62,0.5,-0.22247,0.00016,13.88417]
[1777860688758,39.2,79862.62,0.5,-0.22247,0.00016,13.88417]
[1777860688769,39.2,79862.62,0.5,-0.22247,0.00016,13.88417]
[1777860689361,39.2,79859.8,0.5,-0.22293,0.00016,13.90032]
[1777860689916,39.2,79859.8,0.5,-0.22293,0.00016,13.90032]
[1777860690431,39.2,79859.8,0.5,-0.22293,0.00016,13.90032]
[1777860690512,39.2,79857.13,0.5,-0.22337,0.00016,13.91546]
[1777860691076,39.2,79857.13,0.5,-0.22337,0.00016,13.91546]
[1777860691231,39.2,79857.13,0.5,-0.22337,0.00016,13.91546]
[1777860691250,39.2,79853.08,0.5,-0.22398,0.00016,13.93225]
[1777860692270,39.2,79863.53,0.5,-0.22227,0.00016,13.87334]
[1777860694198,39.2,79863.53,0.5,-0.22227,0.00016,13.87334]
[1777860694607,39.2,79868.17,0.5,-0.22151,0.00016,13.84711]
[1777860694677,39.2,79868.17,0.5,-0.22151,0.00016,13.84711]
[1777860694787,39.2,79868.17,0.5,-0.22151,0.00016,13.84711]
[1777860694831,39.2,79868.17,0.5,-0.22151,0.00016,13.84711]
[1777860695002,39.2,79868.17,0.5,-0.22151,0.00016,13.84711]
[1777860695047,39.2,79884.78,0.5,-0.21882,0.00016,13.75313]
[1777860695751,39.2,79884.78,0.5,-0.21882,0.00016,13.75313]
[1777860695780,39.2,79884.78,0.5,-0.21882,0.00016,13.75313]
[1777860696322,39.2,79884.78,0.5,-0.21882,0.00016,13.75313]
[1777860696424,39.2,79897.92,0.5,-0.2167,0.00016,13.67859]
[1777860696705,39.2,79897.92,0.5,-0.2167,0.00016,13.67859]
[1777860696728,39.2,79897.92,0.5,-0.2167,0.00016,13.67859]
[1777860696742,39.2,79897.92,0.5,-0.2167,0.00016,13.67859]
[1777860696773,39.2,79897.92,0.5,-0.2167,0.00016,13.67859]
[1777860696979,39.2,79897.92,0.5,-0.2167,0.00016,13.67859]
[1777860697334,39.2,79897.92,0.5,-0.2167,0.00016,13.67859]
[1777860697425,39.2,79899.01,0.5,-0.21653,0.00016,13.67253]
[1777860699025,39.2,79899.01,0.5,-0.21653,0.00016,13.67253]
[1777860699500,39.2,79899.01,0.5,-0.21653,0.00016,13.67253]
[1777860700396,39.21,79897.79,0.5,-0.21673,0.00016,13.67977]
[1777860700566,39.21,79902.29,0.5,-0.21602,0.00016,13.65428]
[1777860700926,39.21,79902.29,0.5,-0.21602,0.00016,13.65428]
[1777860701025,39.21,79902.29,0.5,-0.21602,0.00016,13.65428]
[1777860701028,39.21,79908.96,0.5,-0.21495,0.00016,13.61622]
[1777860703009,39.21,79908.96,0.5,-0.21495,0.00016,13.6164]
[1777860703017,39.21,79908.96,0.5,-0.21495,0.00016,13.6164]
[1777860703114,39.21,79908.96,0.5,-0.21495,0.00016,13.6164]
[1777860703524,39.21,79908.96,0.5,-0.21495,0.00016,13.6164]
[1777860703552,39.21,79908.96,0.5,-0.21495,0.00016,13.6164]
[1777860703546,39.21,79919.34,0.5,-0.2133,0.00016,13.55717]
[1777860704524,39.21,79919.34,0.5,-0.2133,0.00016,13.55717]
[1777860704621,39.21,79910.51,0.5,-0.21471,0.00016,13.60785]
[1777860705022,39.21,79910.51,0.5,-0.21471,0.00016,13.60785]
[1777860705458,39.21,79900.53,0.5,-0.21632,0.00016,13.66499]
[1777860705676,39.21,79900.53,0.5,-0.21632,0.00016,13.66499]
[1777860705790,39.21,79900.53,0.5,-0.21632,0.00016,13.66499]
[1777860706076,39.21,79900.53,0.5,-0.21632,0.00016,13.66499]
[1777860706267,39.21,79900.53,0.5,-0.21632,0.00016,13.66499]
[1777860706334,39.21,79895.79,0.5,-0.21708,0.00016,13.69211]
[1777860707410,39.21,79895.79,0.5,-0.21708,0.00016,13.69211]
[1777860707497,39.21,79878.59,0.5,-0.21986,0.00016,13.78981]
[1777860708693,39.21,79878.59,0.5,-0.21986,0.00016,13.78981]
[1777860708729,39.21,79878.59,0.5,-0.21986,0.00016,13.78981]
[1777860708815,39.21,79876.43,0.5,-0.22021,0.00016,13.80213]
[1777860710063,39.21,79884.45,0.5,-0.21892,0.00016,13.75688]
[1777860711024,39.21,79884.45,0.5,-0.21892,0.00016,13.75688]
[1777860711239,39.21,79884.45,0.5,-0.21892,0.00016,13.75688]
[1777860711247,39.21,79884.45,0.5,-0.21892,0.00016,13.75688]
[1777860711255,39.21,79892.71,0.5,-0.2176,0.00016,13.71029]
[1777860712152,39.21,79892.71,0.5,-0.2176,0.00016,13.71029]
[1777860712509,39.21,79892.71,0.5,-0.2176,0.00016,13.71029]
[1777860712585,39.21,79895.52,0.5,-0.21715,0.00016,13.69452]
[1777860713173,39.21,79895.52,0.5,-0.21715,0.00016,13.69452]
[1777860713257,39.22,79894.9,0.5,-0.21726,0.00016,13.69827]
[1777860714504,39.22,79894.9,0.5,-0.21726,0.00016,13.69827]
[1777860715215,39.22,79895.78,0.5,-0.21712,0.00016,13.69348]
[1777860715497,39.22,79895.78,0.5,-0.21712,0.00016,13.69348]
[1777860715508,39.22,79893.39,0.5,-0.21751,0.00016,13.70729]
[1777860716128,39.22,79893.39,0.5,-0.21751,0.00016,13.70729]
[1777860721328,39.22,79895.78,0.5,-0.21715,0.00016,13.69444]
[1777860721374,39.22,79902.53,0.5,-0.21607,0.00016,13.6562]
[1777860723157,39.22,79907.48,0.5,-0.21528,0.00016,13.62834]
[1777860723504,39.22,79912.02,0.5,-0.21456,0.00016,13.60257]
[1777860723724,39.22,79912.02,0.5,-0.21456,0.00016,13.60257]
[1777860723837,39.22,79912.02,0.5,-0.21456,0.00016,13.60257]
[1777860723935,39.22,79925.78,0.5,-0.21237,0.00016,13.52382]
[1777860725379,39.22,79925.78,0.5,-0.21237,0.00016,13.52382]
[1777860725398,39.23,79923.8,0.5,-0.2127,0.00016,13.53554]
[1777860726235,39.23,79923.8,0.5,-0.2127,0.00016,13.53554]
[1777860726336,39.23,79917.83,0.5,-0.21365,0.00016,13.56994]
[1777860726744,39.23,79917.83,0.5,-0.21365,0.00016,13.56994]
[1777860726952,39.23,79917.83,0.5,-0.21365,0.00016,13.56994]
[1777860727883,39.23,79917.83,0.5,-0.21365,0.00016,13.56994]
[1777860728365,39.23,79917.83,0.5,-0.21365,0.00016,13.56994]
[1777860728464,39.23,79911.46,0.5,-0.21468,0.00016,13.60671]
[1777860729392,39.23,79911.46,0.5,-0.21468,0.00016,13.60671]
[1777860729466,39.23,79911.46,0.5,-0.21468,0.00016,13.60671]
[1777860729525,39.23,79911.46,0.5,-0.21468,0.00016,13.60671]
[1777860729624,39.24,79916.49,0.5,-0.21391,0.00016,13.57919]
[1777860729810,39.24,79916.49,0.5,-0.21391,0.00016,13.57919]
[1777860729918,39.24,79916.49,0.5,-0.21391,0.00016,13.57919]
[1777860729925,39.24,79916.49,0.5,-0.21391,0.00016,13.57919]
[1777860730017,39.24,79914.87,0.5,-0.21417,0.00016,13.58845]
[1777860731011,39.24,79914.87,0.5,-0.21417,0.00016,13.58845]
[1777860731028,39.24,79914.87,0.5,-0.21417,0.00016,13.58845]
[1777860731476,39.24,79914.87,0.5,-0.21417,0.00016,13.58845]
[1777860731541,39.24,79914.87,0.5,-0.21417,0.00016,13.58845]
[1777860731639,39.25,79907.18,0.5,-0.21548,0.00016,13.63556]
[1777860732207,39.25,79907.18,0.5,-0.21548,0.00016,13.63556]
[1777860732519,39.25,79907.18,0.5,-0.21548,0.00016,13.63556]
[1777860732620,39.26,79914.45,0.5,-0.21435,0.00016,13.59523]
[1777860733473,39.26,79914.45,0.5,-0.21435,0.00016,13.59523]
[1777860733575,39.26,79920.23,0.5,-0.21348,0.00016,13.5638]
[1777860736624,39.27,79918.42,0.5,-0.21382,0.00016,13.57609]
[1777860737492,39.27,79918.05,0.5,-0.21388,0.00016,13.57838]
[1777860743079,39.28,79918.37,0.5,-0.21386,0.00016,13.57777]
[1777860745426,39.28,79917.19,0.5,-0.21405,0.00016,13.58467]
[1777860745451,39.28,79923.77,0.5,-0.21302,0.00016,13.5474]
[1777860746483,39.28,79933.06,0.5,-0.21155,0.00016,13.49437]
[1777860747125,39.28,79933.06,0.5,-0.21155,0.00016,13.49437]
[1777860747149,39.28,79933.06,0.5,-0.21155,0.00016,13.49437]
[1777860749761,39.29,79933.46,0.5,-0.21151,0.00016,13.49281]
[1777860750114,39.29,79933.53,0.5,-0.2115,0.00016,13.49241]
[1777860753156,39.29,79940.24,0.5,-0.21039,0.00016,13.44853]
[1777860753900,39.29,79940.24,0.5,-0.21039,0.00016,13.44853]
[1777860754031,39.29,79940.24,0.5,-0.21039,0.00016,13.44853]
[1777860754303,39.29,79940.24,0.5,-0.21039,0.00016,13.44853]
[1777860754393,39.29,79940.24,0.5,-0.21039,0.00016,13.44853]
[1777860754595,39.29,79940.24,0.5,-0.21039,0.00016,13.44853]
[1777860754697,39.29,79945.49,0.5,-0.20958,0.00016,13.41871]
[1777860754880,39.29,79945.49,0.5,-0.20958,0.00016,13.41871]
[1777860755274,39.29,79945.49,0.5,-0.20958,0.00016,13.41871]
[1777860755566,39.29,79916.34,0.5,-0.2142,0.00016,13.58599]
[1777860755862,39.29,79916.34,0.5,-0.2142,0.00016,13.58599]
[1777860756685,39.29,79916.34,0.5,-0.2142,0.00016,13.58599]
[1777860756991,39.29,79916.34,0.5,-0.2142,0.00016,13.58599]
[1777860757096,39.29,79916.34,0.5,-0.2142,0.00016,13.58599]
[1777860757521,39.29,79902.02,0.5,-0.21649,0.00016,13.66764]
[1777860757844,39.29,79902.02,0.5,-0.21649,0.00016,13.66764]
[1777860758536,39.29,79902.27,0.5,-0.21645,0.00016,13.66618]
[1777860758785,39.29,79902.27,0.5,-0.21645,0.00016,13.66618]
[1777860759272,39.29,79901.95,0.5,-0.2165,0.00016,13.66796]
[1777860760229,39.29,79901.95,0.5,-0.2165,0.00016,13.66796]
[1777860760259,39.29,79906.05,0.5,-0.21584,0.00016,13.64469]
[1777860760810,39.29,79906.05,0.5,-0.21584,0.00016,13.64469]
[1777860761397,39.29,79906.05,0.5,-0.21584,0.00016,13.64469]
[1777860761414,39.29,79905.4,0.5,-0.21595,0.00016,13.64846]
[1777860762377,39.29,79905.4,0.5,-0.21595,0.00016,13.64846]
[1777860762443,39.29,79903.63,0.5,-0.21623,0.00016,13.65859]
[1777860763909,39.29,79903.63,0.5,-0.21623,0.00016,13.65864]
[1777860763922,39.29,79903.63,0.5,-0.21623,0.00016,13.65864]
[1777860764221,39.29,79904.25,0.5,-0.21614,0.00016,13.65516]
[1777860765066,39.29,79904.25,0.5,-0.21614,0.00016,13.65516]
[1777860765141,39.29,79904.25,0.5,-0.21614,0.00016,13.65516]
[1777860765155,39.29,79904.25,0.5,-0.21614,0.00016,13.65516]
[1777860765228,39.29,79904.24,0.5,-0.21614,0.00016,13.65526]
[1777860766004,39.29,79904.24,0.5,-0.21614,0.00016,13.65526]
[1777860766433,39.29,79904.24,0.5,-0.21614,0.00016,13.65526]
[1777860766472,39.29,79900.97,0.5,-0.21666,0.00016,13.67389]
[1777860767319,39.29,79900.97,0.5,-0.21666,0.00016,13.67389]
[1777860767378,39.29,79908.96,0.5,-0.21539,0.00016,13.62849]
[1777860767913,39.29,79908.96,0.5,-0.21539,0.00016,13.62849]
[1777860767936,39.29,79908.96,0.5,-0.21539,0.00016,13.62849]
[1777860768249,39.29,79908.96,0.5,-0.21539,0.00016,13.62859]
[1777860771294,39.3,79908.26,0.5,-0.21551,0.00016,13.63275]
[1777860771367,39.3,79910.17,0.5,-0.2152,0.00016,13.62197]
[1777860774367,39.3,79910.27,0.5,-0.21519,0.00016,13.62162]
[1777860774394,39.3,79911.14,0.5,-0.21506,0.00016,13.61677]
[1777860780333,39.3,79911.37,0.5,-0.21504,0.00016,13.61612]
[1777860785367,39.3,79911.76,0.5,-0.215,0.00016,13.61461]
[1777860790405,39.31,79910.93,0.5,-0.21515,0.00016,13.62004]
[1777860795443,39.31,79904.97,0.5,-0.21612,0.00016,13.65463]
[1777860796725,39.31,79904.97,0.5,-0.21612,0.00016,13.65463]
[1777860798480,39.31,79900.44,0.5,-0.21685,0.00016,13.68054]
[1777860800016,39.31,79901.05,0.5,-0.21675,0.00016,13.67722]
[1777860800478,39.31,79900.35,0.5,-0.21687,0.00016,13.68126]
[1777860805514,39.31,79898.54,0.5,-0.21717,0.00016,13.69181]
[1777860808665,39.31,79899.25,0.5,-0.21706,0.00016,13.6879]
[1777860808679,39.31,79899.25,0.5,-0.21706,0.00016,13.6879]
[1777860808743,39.32,79905.29,0.5,-0.21609,0.00016,13.65366]
[1777860810550,39.32,79911.58,0.5,-0.21509,0.00016,13.61804]
[1777860812091,39.32,79913.6,0.5,-0.21471,0.00016,13.60055]
[1777860812707,39.32,79913.6,0.5,-0.21471,0.00016,13.60055]
[1777860813570,39.32,79922.81,0.5,-0.21325,0.00016,13.54832]
[1777860818605,39.32,79920.38,0.5,-0.21366,0.00016,13.5631]
[1777860823640,39.33,79921.32,0.5,-0.21354,0.00016,13.55864]
[1777860828675,39.33,79920.3,0.5,-0.21372,0.00016,13.56537]
[1777860833710,39.33,79917.73,0.5,-0.21416,0.00016,13.58089]
[1777860838746,39.35,79918.19,0.5,-0.21414,0.00016,13.58045]
[1777860843783,39.35,79913.36,0.5,-0.21493,0.00016,13.60871]
[1777860848811,39.35,79916.96,0.5,-0.21437,0.00016,13.5887]
[1777860850931,39.35,79924.58,0.5,-0.21317,0.00016,13.54574]
[1777860856125,39.36,79926.65,0.5,-0.21286,0.00016,13.53464]
[1777860861245,39.36,79926.98,0.5,-0.21284,0.00016,13.53364]
[1777860861624,39.36,79919.83,0.5,-0.21398,0.00016,13.57476]
[1777860866418,39.36,79921.59,0.5,-0.21371,0.00016,13.5651]
[1777860867655,39.37,79920.65,0.5,-0.21387,0.00016,13.57071]
[1777860867742,39.37,79920.62,0.5,-0.21387,0.00016,13.571]
[1777860872984,39.37,79923.7,0.5,-0.21334,0.00016,13.54798]
[1777860875788,39.37,79923.98,0.5,-0.2133,0.00016,13.54653]
[1777860875793,39.37,79923.98,0.5,-0.2133,0.00016,13.54653]
[1777860876004,39.37,79924.63,0.5,-0.2132,0.00016,13.54311]
[1777860878354,39.37,79924.3,0.5,-0.21326,0.00016,13.54514]
[1777860879320,39.37,79925.24,0.5,-0.21312,0.00016,13.54007]
[1777860879863,39.37,79925.24,0.5,-0.21312,0.00016,13.54007]
[1777860880035,39.37,79926.3,0.5,-0.21296,0.00016,13.53416]
[1777860881298,39.37,79926.3,0.5,-0.21296,0.00016,13.53416]
[1777860881878,39.38,79927.62,0.5,-0.21275,0.00016,13.52693]
[1777860882048,39.38,79927.62,0.5,-0.21275,0.00016,13.52693]
[1777860886431,39.38,79926.36,0.5,-0.21297,0.00016,13.53477]
[1777860887977,39.38,79926.96,0.5,-0.21288,0.00016,13.53152]
[1777860888089,39.38,79926.96,0.5,-0.21289,0.00016,13.5317]
[1777860893124,39.38,79924.55,0.5,-0.21329,0.00016,13.54636]
[1777860898157,39.39,79924.33,0.5,-0.21335,0.00016,13.54831]
[1777860898254,39.39,79924.41,0.5,-0.21334,0.00016,13.54803]
[1777860903558,39.39,79926.89,0.5,-0.21297,0.00016,13.5348]
[1777860904058,39.39,79926.1,0.5,-0.2131,0.00016,13.5395]
[1777860904203,39.39,79926.1,0.5,-0.2131,0.00016,13.5395]
[1777860909286,39.4,79925.41,0.5,-0.21324,0.00016,13.54444]
[1777860914293,39.4,79929.18,0.5,-0.21267,0.00016,13.52402]
[1777860918738,39.41,79929.1,0.5,-0.2127,0.00016,13.52497]
[1777860918744,39.41,79922.49,0.5,-0.21375,0.00016,13.5628]
[1777860918974,39.41,79922.49,0.5,-0.21375,0.00016,13.5628]
[1777860919005,39.41,79922.49,0.5,-0.21375,0.00016,13.5628]
[1777860919328,39.41,79922.49,0.5,-0.21375,0.00016,13.56307]
[1777860920402,39.41,79922.49,0.5,-0.21375,0.00016,13.56307]
[1777860920431,39.41,79922.49,0.5,-0.21375,0.00016,13.56307]
[1777860920516,39.41,79922.49,0.5,-0.21375,0.00016,13.56307]
[1777860920633,39.41,79922.49,0.5,-0.21375,0.00016,13.56307]
[1777860920654,39.41,79922.49,0.5,-0.21375,0.00016,13.56307]
[1777860920664,39.41,79910.29,0.5,-0.2157,0.00016,13.63252]
[1777860922042,39.41,79910.29,0.5,-0.2157,0.00016,13.63252]
[1777860922082,39.41,79910.29,0.5,-0.2157,0.00016,13.63252]
[1777860922421,39.41,79910.29,0.5,-0.2157,0.00016,13.63252]
[1777860922559,39.41,79910.29,0.5,-0.2157,0.00016,13.63252]
[1777860922625,39.41,79910.29,0.5,-0.2157,0.00016,13.63252]
[1777860922657,39.41,79910.42,0.5,-0.21568,0.00016,13.63193]
[1777860924639,39.41,79910.42,0.5,-0.21568,0.00016,13.63205]
[1777860924706,39.41,79922.53,0.5,-0.21376,0.00016,13.56331]
[1777860926853,39.41,79922.53,0.5,-0.21376,0.00016,13.5634]
[1777860926592,39.41,79910.12,0.5,-0.21574,0.00016,13.63403]
[1777860926973,39.41,79910.12,0.5,-0.21574,0.00016,13.63403]
[1777860927601,39.41,79897.93,0.5,-0.21769,0.00016,13.70318]
[1777860930426,39.41,79898.05,0.5,-0.21768,0.00016,13.70258]
[1777860930442,39.41,79898.05,0.5,-0.21768,0.00016,13.70258]
[1777860930495,39.41,79898.05,0.5,-0.21768,0.00016,13.70258]
[1777860930510,39.41,79907.15,0.5,-0.21622,0.00016,13.65113]
[1777860933933,39.41,79910.73,0.5,-0.21559,0.00016,13.62481]
[1777860934248,39.41,79910.73,0.5,-0.21559,0.00016,13.62481]
[1777860934434,39.41,79911.93,0.5,-0.2154,0.00016,13.61813]
[1777860936875,39.41,79916.36,0.5,-0.2147,0.00016,13.59302]
[1777860936962,39.41,79917.33,0.5,-0.21454,0.00016,13.58756]
[1777860937455,39.41,79920.07,0.5,-0.21411,0.00016,13.57206]
[1777860938002,39.41,79920.07,0.5,-0.21411,0.00016,13.57206]
[1777860938154,39.41,79920.07,0.5,-0.21411,0.00016,13.57206]
[1777860938921,39.41,79920.07,0.5,-0.21411,0.00016,13.57206]
[1777860938462,39.41,79921.57,0.5,-0.21388,0.00016,13.56361]
[1777860938930,39.41,79921.57,0.5,-0.21388,0.00016,13.56361]
[1777860939469,39.42,79923.21,0.5,-0.21362,0.00016,13.55437]
[1777860940048,39.42,79923.21,0.5,-0.21362,0.00016,13.55437]
[1777860940069,39.42,79923.21,0.5,-0.21362,0.00016,13.55437]
[1777860940191,39.42,79923.21,0.5,-0.21362,0.00016,13.55437]
[1777860940475,39.42,79924.5,0.5,-0.21342,0.00016,13.54713]
[1777860941256,39.42,79924.5,0.5,-0.21342,0.00016,13.54713]
[1777860941270,39.42,79924.5,0.5,-0.21342,0.00016,13.54713]
[1777860941483,39.42,79926.59,0.5,-0.21309,0.00016,13.53534]
[1777860942186,39.42,79926.59,0.5,-0.21309,0.00016,13.53534]
[1777860942370,39.42,79926.59,0.5,-0.21309,0.00016,13.53534]
[1777860942915,39.42,79926.59,0.5,-0.21309,0.00016,13.53534]
[1777860942593,39.42,79924.45,0.5,-0.21343,0.00016,13.54765]
[1777860943743,39.42,79923.84,0.5,-0.21353,0.00016,13.55123]
[1777860944034,39.42,79923.84,0.5,-0.21353,0.00016,13.55123]
[1777860944036,39.42,79923.84,0.5,-0.21353,0.00016,13.55123]
[1777860944049,39.42,79923.84,0.5,-0.21353,0.00016,13.55123]
[1777860944504,39.42,79923.84,0.5,-0.21353,0.00016,13.55133]
[1777860945210,39.42,79923.84,0.5,-0.21353,0.00016,13.55133]
[1777860945220,39.42,79923.84,0.5,-0.21353,0.00016,13.55133]
[1777860945511,39.42,79924.58,0.5,-0.21342,0.00016,13.54722]
[1777860946449,39.42,79924.58,0.5,-0.21342,0.00016,13.54722]
[1777860946954,39.42,79921.08,0.5,-0.21398,0.00016,13.56725]
[1777860947525,39.42,79921.08,0.5,-0.21398,0.00016,13.56734]
[1777860952562,39.42,79924.25,0.5,-0.2135,0.00016,13.55009]
[1777860957597,39.43,79928.37,0.5,-0.21286,0.00016,13.52726]
[1777860962632,39.43,79929.8,0.5,-0.21266,0.00016,13.51982]
[1777860965240,39.43,79932.19,0.5,-0.21229,0.00016,13.50648]
[1777860965247,39.43,79932.19,0.5,-0.21229,0.00016,13.50648]
[1777860965654,39.43,79932.19,0.5,-0.21229,0.00016,13.50663]
[1777860970689,39.44,79929.65,0.5,-0.21271,0.00016,13.52186]
[1777860973816,39.44,79899.9,0.5,-0.21746,0.00016,13.69118]
[1777860975414,39.45,79899.9,0.5,-0.21755,0.00016,13.69462]
[1777860975424,39.45,79899.9,0.5,-0.21755,0.00016,13.69462]
[1777860975592,39.45,79899.9,0.5,-0.21755,0.00016,13.69462]
[1777860975723,39.45,79880.73,0.5,-0.22064,0.00016,13.80262]
[1777860976551,39.45,79880.73,0.5,-0.22064,0.00016,13.80262]
[1777860976730,39.45,79880.79,0.5,-0.22063,0.00016,13.80231]
[1777860977466,39.45,79880.79,0.5,-0.22063,0.00016,13.80231]
[1777860977753,39.45,79880.79,0.5,-0.22063,0.00016,13.80231]
[1777860977777,39.45,79870.39,0.5,-0.22231,0.00016,13.86065]
[1777860978516,39.45,79870.39,0.5,-0.22231,0.00016,13.86065]
[1777860978744,39.46,79870.39,0.5,-0.22232,0.00016,13.86075]
[1777860979751,39.46,79863.42,0.5,-0.22345,0.00016,13.89988]
[1777860980841,39.46,79863.42,0.5,-0.22345,0.00016,13.89988]
[1777860980867,39.46,79863.42,0.5,-0.22345,0.00016,13.89988]
[1777860980968,39.46,79862.32,0.5,-0.22363,0.00016,13.90609]
[1777860981567,39.46,79862.32,0.5,-0.22363,0.00016,13.90609]
[1777860982060,39.46,79863.34,0.5,-0.22347,0.00016,13.90045]
[1777860982074,39.46,79863.34,0.5,-0.22347,0.00016,13.90045]
[1777860982266,39.46,79863.34,0.5,-0.22347,0.00016,13.90045]
[1777860982298,39.46,79863.34,0.5,-0.22347,0.00016,13.90045]
[1777860982402,39.46,79863.34,0.5,-0.22347,0.00016,13.90045]
[1777860982529,39.46,79863.34,0.5,-0.22347,0.00016,13.90045]
[1777860982772,39.46,79863.34,0.5,-0.22347,0.00016,13.90052]
[1777860983778,39.46,79844.03,0.5,-0.22663,0.00016,14.00809]
[1777860984828,39.46,79844.03,0.5,-0.22663,0.00016,14.00809]
[1777860984937,39.46,79832.76,0.5,-0.22848,0.00016,14.07047]
[1777860985152,39.46,79832.76,0.5,-0.22848,0.00016,14.07047]
[1777860985901,39.46,79832.76,0.5,-0.22848,0.00016,14.07047]
[1777860985937,39.46,79818.24,0.5,-0.23088,0.00017,14.15055]
[1777860986927,39.46,79818.24,0.5,-0.23088,0.00017,14.15055]
[1777860987658,39.46,79818.24,0.5,-0.23089,0.00017,14.15064]
[1777860987664,39.46,79818.24,0.5,-0.23089,0.00017,14.15064]
[1777860987815,39.46,79818.24,0.5,-0.23089,0.00017,14.15064]
[1777860987941,39.46,79818.24,0.5,-0.23089,0.00017,14.15064]
[1777860987911,39.46,79797.49,0.5,-0.23434,0.00017,14.26429]
[1777860988815,39.46,79797.49,0.5,-0.23434,0.00017,14.26419]
[1777860989037,39.46,79797.49,0.5,-0.23434,0.00017,14.26419]
[1777860989048,39.46,79797.49,0.5,-0.23434,0.00017,14.26419]
[1777860989068,39.46,79797.49,0.5,-0.23434,0.00017,14.26419]
[1777860989822,39.46,79796.04,0.5,-0.23458,0.00017,14.27197]
[1777860990181,39.46,79796.04,0.5,-0.23458,0.00017,14.27197]
[1777860990192,39.46,79796.04,0.5,-0.23458,0.00017,14.27197]
[1777860990831,39.46,79797.84,0.5,-0.23427,0.00017,14.26201]
[1777860991381,39.46,79797.84,0.5,-0.23427,0.00017,14.26201]
[1777860991396,39.46,79797.84,0.5,-0.23427,0.00017,14.26201]
[1777860991841,39.46,79794.12,0.5,-0.23483,0.00017,14.27615]
[1777860992487,39.46,79794.12,0.5,-0.23483,0.00017,14.27615]
[1777860992654,39.46,79794.12,0.5,-0.23483,0.00017,14.27615]
[1777860992782,39.46,79794.12,0.5,-0.23483,0.00017,14.27615]
[1777860992863,39.45,79799.24,0.5,-0.23397,0.00017,14.24808]
[1777860993871,39.45,79799.24,0.5,-0.23397,0.00017,14.24808]
[1777860993957,39.45,79801.33,0.5,-0.23362,0.00017,14.23663]
[1777860994770,39.45,79801.33,0.5,-0.23362,0.00017,14.23663]
[1777860994812,39.45,79801.33,0.5,-0.23362,0.00017,14.23663]
[1777860994861,39.45,79801.33,0.5,-0.23362,0.00017,14.23651]
[1777860995705,39.45,79801.33,0.5,-0.23362,0.00017,14.23651]
[1777860995713,39.45,79801.33,0.5,-0.23362,0.00017,14.23651]
[1777860995868,39.45,79805.83,0.5,-0.23286,0.00017,14.21179]
[1777860996221,39.45,79805.83,0.5,-0.23286,0.00017,14.21179]
[1777860996876,39.45,79819.03,0.5,-0.23066,0.00017,14.13921]
[1777860997738,39.45,79819.03,0.5,-0.23066,0.00017,14.13921]
[1777860997747,39.45,79819.03,0.5,-0.23066,0.00017,14.13921]
[1777860997775,39.45,79819.03,0.5,-0.23066,0.00017,14.13921]
[1777860997776,39.45,79821.55,0.5,-0.23024,0.00017,14.12528]
[1777861001913,39.45,79827.18,0.5,-0.22931,0.00017,14.09413]
[1777861001929,39.45,79827.18,0.5,-0.22931,0.00017,14.09413]
[1777861001995,39.45,79827.95,0.5,-0.22918,0.00017,14.08986]
[1777861003051,39.45,79827.95,0.5,-0.22918,0.00017,14.08983]
[1777861003866,39.45,79827.95,0.5,-0.22918,0.00017,14.08983]
[1777861003879,39.45,79827.95,0.5,-0.22918,0.00017,14.08983]
[1777861003925,39.45,79824.91,0.5,-0.22968,0.00017,14.10658]
[1777861005010,39.45,79825.09,0.5,-0.22965,0.00017,14.10554]
[1777861005018,39.45,79825.09,0.5,-0.22965,0.00017,14.10554]
[1777861005025,39.45,79825.09,0.5,-0.22965,0.00017,14.10554]
[1777861005854,39.45,79825.09,0.5,-0.22965,0.00017,14.10554]
[1777861005939,39.45,79826.54,0.5,-0.22941,0.00017,14.0975]
[1777861006232,39.45,79826.54,0.5,-0.22941,0.00017,14.0975]
[1777861006247,39.45,79826.54,0.5,-0.22941,0.00017,14.0975]
[1777861006947,39.45,79827.47,0.5,-0.22926,0.00017,14.09232]
[1777861007202,39.45,79827.47,0.5,-0.22926,0.00017,14.09232]
[1777861007351,39.45,79827.47,0.5,-0.22926,0.00017,14.09232]
[1777861007879,39.45,79827.47,0.5,-0.22926,0.00017,14.09232]
[1777861007881,39.45,79827.47,0.5,-0.22926,0.00017,14.09232]
[1777861007954,39.45,79820.12,0.5,-0.23047,0.00017,14.13281]
[1777861008961,39.45,79810.89,0.5,-0.232,0.00017,14.18354]
[1777861009176,39.45,79810.89,0.5,-0.232,0.00017,14.18354]
[1777861009182,39.45,79810.89,0.5,-0.232,0.00017,14.18354]
[1777861009948,39.45,79810.89,0.5,-0.232,0.00017,14.18354]
[1777861009958,39.45,79810.89,0.5,-0.232,0.00017,14.18354]
[1777861009970,39.45,79801.5,0.5,-0.23357,0.00017,14.23492]
[1777861014470,39.45,79796.78,0.5,-0.23435,0.00017,14.26034]
[1777861014482,39.45,79796.78,0.5,-0.23435,0.00017,14.26034]
[1777861014484,39.45,79796.78,0.5,-0.23435,0.00017,14.26034]
[1777861014783,39.45,79796.78,0.5,-0.23435,0.00017,14.26034]
[1777861015002,39.45,79793.55,0.5,-0.23488,0.00017,14.27784]
[1777861015586,39.45,79793.55,0.5,-0.23488,0.00017,14.27784]
[1777861015605,39.45,79793.55,0.5,-0.23488,0.00017,14.27784]
[1777861015607,39.45,79793.55,0.5,-0.23488,0.00017,14.27784]
[1777861016010,39.45,79794.3,0.5,-0.23476,0.00017,14.27362]
[1777861016694,39.45,79794.3,0.5,-0.23476,0.00017,14.27362]
[1777861016709,39.45,79794.3,0.5,-0.23476,0.00017,14.27362]
[1777861016883,39.45,79794.3,0.5,-0.23476,0.00017,14.27362]
[1777861016984,39.45,79792.38,0.5,-0.23507,0.00017,14.28396]
[1777861017429,39.45,79792.38,0.5,-0.23507,0.00017,14.28396]
[1777861017899,39.45,79792.38,0.5,-0.23507,0.00017,14.28396]
[1777861017906,39.45,79792.38,0.5,-0.23507,0.00017,14.28396]
[1777861018000,39.45,79792.9,0.5,-0.23498,0.00017,14.28099]
[1777861018627,39.45,79792.9,0.5,-0.23498,0.00017,14.28099]
[1777861018872,39.44,79791.62,0.5,-0.23519,0.00017,14.28784]
[1777861019109,39.44,79791.62,0.5,-0.23519,0.00017,14.28784]
[1777861020089,39.44,79790.34,0.5,-0.2354,0.00017,14.29468]
[1777861020093,39.44,79790.34,0.5,-0.2354,0.00017,14.29468]
[1777861020116,39.44,79787.73,0.5,-0.23584,0.00017,14.30888]
[1777861021233,39.44,79787.73,0.5,-0.23584,0.00017,14.30888]
[1777861021247,39.44,79787.73,0.5,-0.23584,0.00017,14.30888]
[1777861021950,39.44,79786.97,0.5,-0.23596,0.00017,14.31283]
[1777861022427,39.44,79786.97,0.5,-0.23596,0.00017,14.31283]
[1777861022445,39.44,79786.97,0.5,-0.23596,0.00017,14.31283]
[1777861022528,39.44,79783.8,0.5,-0.23649,0.00017,14.32995]
[1777861023540,39.44,79783.8,0.5,-0.23649,0.00017,14.32995]
[1777861023547,39.44,79783.8,0.5,-0.23649,0.00017,14.32995]
[1777861023641,39.44,79784.93,0.5,-0.2363,0.00017,14.32377]
[1777861028174,39.44,79786.36,0.5,-0.23606,0.00017,14.31609]
[1777861028203,39.44,79782.47,0.5,-0.23672,0.00017,14.33722]
[1777861033238,39.44,79783.31,0.5,-0.23658,0.00017,14.33283]
[1777861033783,39.44,79783.31,0.5,-0.23658,0.00017,14.33283]
[1777861033829,39.44,79795.9,0.5,-0.23447,0.00017,14.26421]
[1777861034141,39.44,79795.9,0.5,-0.23447,0.00017,14.26421]
[1777861034149,39.44,79795.9,0.5,-0.23447,0.00017,14.26421]
[1777861034345,39.44,79795.9,0.5,-0.23447,0.00017,14.26421]
[1777861034355,39.44,79805.1,0.5,-0.23293,0.00017,14.21383]
[1777861036384,39.44,79805.1,0.5,-0.23292,0.00017,14.21365]
[1777861038334,39.44,79807.96,0.5,-0.23244,0.00017,14.19771]
[1777861040424,39.44,79808.98,0.5,-0.23226,0.00017,14.19188]
[1777861040508,39.44,79808.98,0.5,-0.23226,0.00017,14.19188]
[1777861040573,39.44,79799.57,0.5,-0.23383,0.00017,14.24327]
[1777861042462,39.44,79799.57,0.5,-0.23383,0.00017,14.24327]
[1777861042468,39.44,79799.57,0.5,-0.23383,0.00017,14.24327]
[1777861042516,39.44,79799.57,0.5,-0.23383,0.00017,14.24327]
[1777861042607,39.44,79798.79,0.5,-0.23395,0.00017,14.24739]
[1777861043785,39.44,79798.79,0.5,-0.23395,0.00017,14.24739]
[1777861043801,39.44,79798.79,0.5,-0.23395,0.00017,14.24739]
[1777861043803,39.44,79798.79,0.5,-0.23395,0.00017,14.24739]
[1777861043886,39.44,79800.16,0.5,-0.23372,0.00017,14.23982]
[1777861044933,39.44,79800.16,0.5,-0.23372,0.00017,14.23982]
[1777861044944,39.44,79800.16,0.5,-0.23372,0.00017,14.23982]
[1777861044960,39.44,79800.16,0.5,-0.23372,0.00017,14.23982]
[1777861044934,39.44,79800.06,0.5,-0.23374,0.00017,14.24029]
[1777861045215,39.44,79800.06,0.5,-0.23374,0.00017,14.24029]
[1777861046084,39.44,79800.06,0.5,-0.23374,0.00017,14.24029]
[1777861046099,39.44,79800.06,0.5,-0.23374,0.00017,14.24029]
[1777861046110,39.44,79800.06,0.5,-0.23374,0.00017,14.24029]
[1777861046642,39.44,79802.69,0.5,-0.23329,0.00017,14.22576]
[1777861047247,39.44,79802.69,0.5,-0.23329,0.00017,14.22576]
[1777861047259,39.44,79802.69,0.5,-0.23329,0.00017,14.22576]
[1777861047438,39.44,79802.69,0.5,-0.23329,0.00017,14.22576]
[1777861047792,39.44,79802.69,0.5,-0.23329,0.00017,14.22576]
[1777861047831,39.44,79805.88,0.5,-0.23276,0.00017,14.20823]
[1777861048504,39.44,79805.88,0.5,-0.23276,0.00017,14.20823]
[1777861048512,39.44,79805.88,0.5,-0.23276,0.00017,14.20823]
[1777861048580,39.44,79803.58,0.5,-0.23314,0.00017,14.22078]
[1777861050503,39.44,79803.58,0.5,-0.23314,0.00017,14.22078]
[1777861050523,39.44,79803.58,0.5,-0.23314,0.00017,14.22078]
[1777861053507,39.43,79801.04,0.5,-0.2335,0.00017,14.22842]
[1777861053509,39.43,79801.04,0.5,-0.2335,0.00017,14.22842]
[1777861053523,39.43,79801.04,0.5,-0.2335,0.00017,14.22842]
[1777861053780,39.43,79801.04,0.5,-0.2335,0.00017,14.22842]
[1777861053881,39.43,79805.11,0.5,-0.23281,0.00017,14.20596]
[1777861054546,39.43,79805.11,0.5,-0.23281,0.00017,14.20596]
[1777861054639,39.43,79808.14,0.5,-0.2323,0.00017,14.18928]
[1777861055721,39.43,79808.14,0.5,-0.2323,0.00017,14.18928]
[1777861055771,39.43,79808.07,0.5,-0.23232,0.00017,14.18961]
[1777861056846,39.43,79808.07,0.5,-0.23232,0.00017,14.18961]
[1777861056852,39.43,79808.07,0.5,-0.23232,0.00017,14.18961]
[1777861056917,39.43,79808.23,0.5,-0.23229,0.00017,14.18868]
[1777861057917,39.43,79808.23,0.5,-0.23229,0.00017,14.18868]
[1777861057927,39.43,79808.23,0.5,-0.23229,0.00017,14.18868]
[1777861057995,39.43,79809.21,0.5,-0.23212,0.00017,14.18319]
[1777861059093,39.43,79809.21,0.5,-0.23212,0.00017,14.18319]
[1777861059102,39.43,79809.21,0.5,-0.23212,0.00017,14.18319]
[1777861059312,39.43,79809.25,0.5,-0.23211,0.00017,14.18286]
[1777861060227,39.43,79809.25,0.5,-0.23211,0.00017,14.18286]
[1777861060620,39.43,79809.25,0.5,-0.23211,0.00017,14.18286]
[1777861060721,39.43,79809.08,0.5,-0.23213,0.00017,14.18357]
[1777861066767,39.43,79808.81,0.5,-0.23217,0.00017,14.18475]
[1777861066778,39.43,79808.81,0.5,-0.23217,0.00017,14.18475]
[1777861066848,39.43,79810.99,0.5,-0.2318,0.00017,14.17275]
[1777861069708,39.43,79812.01,0.5,-0.23163,0.00017,14.16713]
[1777861069883,39.43,79822.11,0.5,-0.22996,0.00017,14.11153]
[1777861070407,39.43,79822.11,0.5,-0.22996,0.00017,14.11153]
[1777861070557,39.43,79822.11,0.5,-0.22996,0.00017,14.11153]
[1777861070631,39.43,79822.11,0.5,-0.22996,0.00017,14.11153]
[1777861070689,39.43,79822.11,0.5,-0.22996,0.00017,14.11153]
[1777861070871,39.43,79822.11,0.5,-0.22996,0.00017,14.11153]
[1777861070972,39.43,79856.29,0.5,-0.22434,0.00016,13.92207]
[1777861071469,39.43,79856.29,0.5,-0.22434,0.00016,13.92207]
[1777861071998,39.43,79856.29,0.5,-0.22434,0.00016,13.92207]
[1777861071624,39.43,79867.58,0.5,-0.2225,0.00016,13.85914]
[1777861072905,39.43,79867.58,0.5,-0.2225,0.00016,13.85914]
[1777861073004,39.43,79865.26,0.5,-0.22289,0.00016,13.87237]
[1777861073574,39.43,79865.26,0.5,-0.22289,0.00016,13.87237]
[1777861073645,39.43,79865.02,0.5,-0.22293,0.00016,13.87393]
[1777861076419,39.43,79866.03,0.5,-0.22277,0.00016,13.86849]
[1777861076588,39.43,79866.03,0.5,-0.22277,0.00016,13.86849]
[1777861077056,39.43,79866.03,0.5,-0.22277,0.00016,13.86849]
[1777861077064,39.43,79862.72,0.5,-0.22333,0.00016,13.88744]
[1777861077815,39.43,79862.72,0.5,-0.22333,0.00016,13.88744]
[1777861077863,39.44,79865.28,0.5,-0.22291,0.00016,13.87333]
[1777861078296,39.44,79865.28,0.5,-0.22291,0.00016,13.87333]
[1777861078310,39.44,79865.28,0.5,-0.22291,0.00016,13.87333]
[1777861079081,39.44,79865.28,0.5,-0.22291,0.00016,13.87333]
[1777861078458,39.44,79865.28,0.5,-0.22291,0.00016,13.87333]
[1777861079463,39.44,79867.64,0.5,-0.22254,0.00016,13.86035]
[1777861081089,39.44,79863.58,0.5,-0.2232,0.00016,13.8833]
[1777861081883,39.45,79866.41,0.5,-0.2228,0.00016,13.86963]
[1777861083055,39.45,79866.41,0.5,-0.2228,0.00016,13.86963]
[1777861083080,39.45,79866.41,0.5,-0.2228,0.00016,13.86963]
[1777861082783,39.45,79874.74,0.5,-0.22146,0.00016,13.8232]
[1777861083496,39.45,79874.74,0.5,-0.22147,0.00016,13.82349]
[1777861084500,39.45,79874.74,0.5,-0.22147,0.00016,13.82349]
[1777861084700,39.45,79874.74,0.5,-0.22147,0.00016,13.82349]
[1777861084780,39.45,79882.72,0.5,-0.22018,0.00016,13.77898]
[1777861085148,39.45,79882.72,0.5,-0.22018,0.00016,13.77898]
[1777861085508,39.45,79882.72,0.5,-0.22018,0.00016,13.77898]
[1777861087123,39.46,79888.66,0.5,-0.21925,0.00016,13.74622]
[1777861087530,39.46,79891.65,0.5,-0.21877,0.00016,13.72974]
[1777861088394,39.46,79891.65,0.5,-0.21877,0.00016,13.72974]
[1777861088532,39.46,79891.78,0.5,-0.21876,0.00016,13.72937]
[1777861089158,39.46,79891.78,0.5,-0.21876,0.00016,13.72937]
[1777861090005,39.46,79891.78,0.5,-0.21876,0.00016,13.72937]
[1777861090042,39.46,79894.52,0.5,-0.21833,0.00016,13.7143]
[1777861090130,39.46,79894.52,0.5,-0.21833,0.00016,13.7143]
[1777861090175,39.46,79894.52,0.5,-0.21833,0.00016,13.7143]
[1777861090951,39.46,79889.95,0.5,-0.21908,0.00016,13.74041]
[1777861091221,39.46,79889.95,0.5,-0.21908,0.00016,13.74041]
[1777861091555,39.47,79889.95,0.5,-0.21909,0.00016,13.74075]
[1777861092527,39.47,79889.95,0.5,-0.21909,0.00016,13.74075]
[1777861092547,39.47,79889.95,0.5,-0.21909,0.00016,13.74075]
[1777861092628,39.47,79887.44,0.5,-0.2195,0.00016,13.7552]
[1777861096988,39.47,79896.66,0.5,-0.21805,0.00016,13.70452]
[1777861097260,39.47,79896.66,0.5,-0.21805,0.00016,13.70452]
[1777861097599,39.47,79896.66,0.5,-0.21806,0.00016,13.7049]
[1777861098396,39.47,79896.66,0.5,-0.21806,0.00016,13.7049]
[1777861099308,39.48,79897.07,0.5,-0.21801,0.00016,13.70297]
[1777861100024,39.48,79897.07,0.5,-0.21801,0.00016,13.70297]
[1777861099813,39.48,79898.93,0.5,-0.21772,0.00016,13.69286]
[1777861100697,39.48,79898.93,0.5,-0.21772,0.00016,13.69286]
[1777861101095,39.48,79922.67,0.5,-0.21395,0.00016,13.55876]
[1777861101205,39.48,79922.67,0.5,-0.21395,0.00016,13.55876]
[1777861101489,39.48,79922.67,0.5,-0.21395,0.00016,13.55876]
[1777861102057,39.5,79926.92,0.5,-0.21337,0.00016,13.53827]
[1777861106973,39.55,79925.37,0.5,-0.21389,0.00016,13.55712]
[1777861107013,39.55,79925.37,0.5,-0.21389,0.00016,13.55712]
[1777861107048,39.55,79925.37,0.5,-0.21389,0.00016,13.55712]
[1777861107046,39.56,79925.64,0.5,-0.21391,0.00016,13.55803]
[1777861107475,39.56,79925.64,0.5,-0.21391,0.00016,13.55803]
[1777861107670,39.57,79925.64,0.5,-0.21398,0.00016,13.5605]
[1777861111661,39.58,79923.84,0.5,-0.21433,0.00016,13.57313]
[1777861113591,39.6,79922.66,0.5,-0.21457,0.00016,13.57779]
[1777861113875,39.6,79922.66,0.5,-0.21457,0.00016,13.57779]
[1777861113885,39.6,79922.66,0.5,-0.21457,0.00016,13.57779]
[1777861114829,39.62,79920.74,0.5,-0.21496,0.00016,13.59215]
[1777861114929,39.63,79920.9,0.5,-0.21503,0.00016,13.5946]
[1777861115627,39.63,79920.9,0.5,-0.21503,0.00016,13.5946]
[1777861115730,39.63,79920.9,0.5,-0.21504,0.00016,13.59493]
[1777861116885,39.63,79920.9,0.5,-0.21504,0.00016,13.59493]
[1777861117604,39.65,79917.9,0.5,-0.2156,0.00016,13.61508]
[1777861117744,39.67,79917.9,0.5,-0.21569,0.00016,13.61814]
[1777861118905,39.67,79917.9,0.5,-0.21569,0.00016,13.61814]
[1777861119239,39.68,79918.35,0.5,-0.2157,0.00016,13.61863]
[1777861120082,39.68,79904.69,0.5,-0.21788,0.00016,13.69574]
[1777861120482,39.68,79904.69,0.5,-0.21788,0.00016,13.69574]
[1777861120496,39.68,79904.69,0.5,-0.21788,0.00016,13.69574]
[1777861120569,39.68,79904.69,0.5,-0.21788,0.00016,13.69574]
[1777861120757,39.68,79904.69,0.5,-0.21788,0.00016,13.69574]
[1777861120797,39.68,79904.69,0.5,-0.21788,0.00016,13.69574]
[1777861120808,39.68,79904.69,0.5,-0.21788,0.00016,13.69574]
[1777861120832,39.68,79904.69,0.5,-0.21788,0.00016,13.69574]
[1777861120878,39.69,79897.09,0.5,-0.21915,0.00016,13.74044]
[1777861121706,39.69,79897.09,0.5,-0.21915,0.00016,13.74044]
[1777861121776,39.69,79892.38,0.5,-0.21992,0.00016,13.76718]
[1777861122403,39.69,79892.38,0.5,-0.21992,0.00016,13.76718]
[1777861122995,39.7,79882.05,0.5,-0.22159,0.00016,13.82518]
[1777861123251,39.7,79882.05,0.5,-0.22159,0.00016,13.82518]
[1777861124042,39.7,79868.4,0.5,-0.2238,0.00016,13.90133]
[1777861126608,39.7,79863.6,0.5,-0.22459,0.00016,13.92838]
[1777861126723,39.7,79863.6,0.5,-0.22459,0.00016,13.92838]
[1777861126824,39.7,79872.5,0.5,-0.22316,0.00016,13.87932]
[1777861127763,39.7,79872.5,0.5,-0.22316,0.00016,13.87932]
[1777861127820,39.7,79872.5,0.5,-0.22316,0.00016,13.87953]
[1777861128474,39.7,79872.5,0.5,-0.22316,0.00016,13.87953]
[1777861128875,39.7,79859.36,0.5,-0.2253,0.00016,13.95262]
[1777861129170,39.7,79859.36,0.5,-0.2253,0.00016,13.95262]
[1777861129183,39.7,79859.36,0.5,-0.2253,0.00016,13.95262]
[1777861129186,39.7,79859.36,0.5,-0.2253,0.00016,13.95262]
[1777861129869,39.7,79859.36,0.5,-0.2253,0.00016,13.95262]
[1777861129974,39.7,79859.36,0.5,-0.2253,0.00016,13.95262]
[1777861130049,39.7,79855.25,0.5,-0.22598,0.00016,13.97555]
[1777861130974,39.7,79845.85,0.5,-0.22751,0.00016,14.02736]
[1777861131946,39.7,79845.85,0.5,-0.22751,0.00016,14.02736]
[1777861132025,39.71,79846.63,0.5,-0.2274,0.00016,14.0236]
[1777861136746,39.71,79842.48,0.5,-0.2281,0.00016,14.04721]
[1777861137958,39.71,79841.71,0.5,-0.22823,0.00016,14.05162]
[1777861137967,39.71,79841.71,0.5,-0.22823,0.00016,14.05162]
[1777861137997,39.71,79831.71,0.5,-0.22988,0.00016,14.10664]
[1777861140632,39.72,79831.63,0.5,-0.22995,0.00016,14.10895]
[1777861140908,39.72,79831.63,0.5,-0.22995,0.00016,14.10895]
[1777861141007,39.73,79849.35,0.5,-0.22709,0.00016,14.01313]
[1777861141182,39.73,79849.35,0.5,-0.22709,0.00016,14.01313]
[1777861142048,39.73,79849.35,0.5,-0.22709,0.00016,14.01313]
[1777861142087,39.73,79849.35,0.5,-0.22709,0.00016,14.01313]
[1777861142132,39.74,79851.88,0.5,-0.22672,0.00016,14.00085]
[1777861147967,39.75,79851.21,0.5,-0.22687,0.00016,14.006]
[1777861152422,39.75,79850.38,0.5,-0.22703,0.00016,14.01149]
[1777861153882,39.75,79850.38,0.5,-0.22704,0.00016,14.01176]
[1777861153900,39.75,79850.38,0.5,-0.22704,0.00016,14.01176]
[1777861154007,39.75,79831.63,0.5,-0.23012,0.00016,14.11477]
[1777861155015,39.75,79823.45,0.5,-0.23147,0.00016,14.15953]
[1777861158081,39.76,79801.1,0.5,-0.23518,0.00017,14.28097]
[1777861158282,39.76,79801.1,0.5,-0.23518,0.00017,14.28097]
[1777861159043,39.76,79801.1,0.5,-0.23518,0.00017,14.28098]
[1777861161058,39.76,79810.11,0.5,-0.23368,0.00017,14.23213]
[1777861162419,39.76,79814.94,0.5,-0.23288,0.00017,14.20591]
[1777861163113,39.76,79815.24,0.5,-0.23283,0.00017,14.20429]
[1777861168230,39.76,79814.86,0.5,-0.2329,0.00017,14.20652]
[1777861168315,39.76,79814.86,0.5,-0.2329,0.00017,14.20652]
[1777861168357,39.76,79814.86,0.5,-0.2329,0.00017,14.20652]
[1777861168525,39.76,79814.86,0.5,-0.2329,0.00017,14.20652]
[1777861169118,39.76,79821.35,0.5,-0.23182,0.00017,14.17123]
[1777861169743,39.76,79821.35,0.5,-0.23182,0.00017,14.17123]
[1777861169765,39.76,79821.35,0.5,-0.23182,0.00017,14.17123]
[1777861170068,39.76,79821.35,0.5,-0.23182,0.00017,14.17123]
[1777861170149,39.76,79832.81,0.5,-0.22994,0.00016,14.10874]
[1777861171401,39.76,79832.81,0.5,-0.22988,0.00016,14.10282]
[1777861171880,39.76,79832.81,0.5,-0.22988,0.00016,14.10282]
[1777861172156,39.76,79838.01,0.5,-0.22903,0.00016,14.07448]
[1777861172574,39.76,79838.01,0.5,-0.22903,0.00016,14.07448]
[1777861173146,39.76,79844.94,0.5,-0.2279,0.00016,14.03662]
[1777861173879,39.76,79844.94,0.5,-0.2279,0.00016,14.03662]
[1777861174691,39.76,79849.12,0.5,-0.22722,0.00016,14.0138]
[1777861174703,39.76,79849.12,0.5,-0.22722,0.00016,14.0138]
[1777861175160,39.76,79851.36,0.5,-0.22686,0.00016,14.00166]
[1777861175749,39.76,79851.36,0.5,-0.22686,0.00016,14.00166]
[1777861175852,39.76,79851.36,0.5,-0.22686,0.00016,14.00166]
[1777861176147,39.76,79851.36,0.5,-0.22686,0.00016,14.00166]
[1777861176187,39.76,79869.11,0.5,-0.22398,0.00016,13.90389]
[1777861177850,39.76,79869.11,0.5,-0.22398,0.00016,13.90401]
[1777861178180,39.76,79878.49,0.5,-0.22247,0.00016,13.85221]
[1777861179003,39.76,79878.49,0.5,-0.22247,0.00016,13.85221]
[1777861179188,39.76,79884.46,0.5,-0.22152,0.00016,13.81929]
[1777861182534,39.77,79879.73,0.5,-0.2223,0.00016,13.84614]
[1777861182540,39.77,79879.73,0.5,-0.2223,0.00016,13.84614]
[1777861182641,39.77,79879.73,0.5,-0.22231,0.00016,13.84665]
[1777861183854,39.77,79879.73,0.5,-0.22231,0.00016,13.84665]
[1777861184821,39.77,79880.88,0.5,-0.22213,0.00016,13.84052]
[1777861184890,39.77,79877.3,0.5,-0.22272,0.00016,13.86065]
[1777861185689,39.77,79877.3,0.5,-0.22272,0.00016,13.86065]
[1777861185821,39.77,79877.3,0.5,-0.22272,0.00016,13.86065]
[1777861185871,39.77,79874.7,0.5,-0.22314,0.00016,13.8753]
[1777861186850,39.77,79874.7,0.5,-0.22314,0.00016,13.8753]
[1777861186928,39.77,79871.95,0.5,-0.22359,0.00016,13.89064]
[1777861190265,39.77,79864.44,0.5,-0.22481,0.00016,13.93234]
[1777861195301,39.77,79863.79,0.5,-0.22492,0.00016,13.93591]
[1777861197315,39.77,79871.35,0.5,-0.22369,0.00016,13.8941]
[1777861202347,39.78,79871.48,0.5,-0.22367,0.00016,13.89348]
[1777861202375,39.78,79881.69,0.5,-0.22203,0.00016,13.83687]
[1777861204423,39.78,79888.49,0.5,-0.22094,0.00016,13.79917]
[1777861205259,39.78,79888.49,0.5,-0.22094,0.00016,13.79917]
[1777861207146,39.78,79888.12,0.5,-0.221,0.00016,13.80144]
[1777861208001,39.78,79885.88,0.5,-0.22137,0.00016,13.81411]
[1777861208484,39.78,79885.88,0.5,-0.22137,0.00016,13.81411]
[1777861209219,39.78,79885.88,0.5,-0.22137,0.00016,13.81411]
[1777861208607,39.78,79885.87,0.5,-0.22137,0.00016,13.81416]
[1777861210068,39.78,79899.08,0.5,-0.21926,0.00016,13.74075]
[1777861210608,39.78,79899.08,0.5,-0.21926,0.00016,13.74075]
[1777861215980,39.78,79894.98,0.5,-0.21993,0.00016,13.76438]
[1777861216437,39.78,79892.63,0.5,-0.22032,0.00016,13.77782]
[1777861216537,39.78,79919.94,0.5,-0.21597,0.00016,13.62504]
[1777861217528,39.79,79923.76,0.5,-0.21537,0.00016,13.60375]
[1777861218306,39.79,79923.76,0.5,-0.21537,0.00016,13.60375]
[1777861219172,39.79,79923.76,0.5,-0.21537,0.00016,13.60375]
[1777861222746,39.79,79923.09,0.5,-0.21548,0.00016,13.60761]
[1777861222761,39.79,79923.09,0.5,-0.21548,0.00016,13.60761]
[1777861222848,39.79,79922.66,0.5,-0.21556,0.00016,13.61031]
[1777861225204,39.79,79922.66,0.5,-0.21556,0.00016,13.61046]
[1777861225664,39.79,79920.96,0.5,-0.21583,0.00016,13.62015]
[1777861225962,39.79,79923.07,0.5,-0.2155,0.00016,13.60844]
[1777861227350,39.79,79923.07,0.5,-0.21551,0.00016,13.60859]
[1777861228225,39.79,79923.07,0.5,-0.21551,0.00016,13.60859]
[1777861228244,39.79,79923.07,0.5,-0.21551,0.00016,13.60859]
[1777861227978,39.79,79919.26,0.5,-0.21611,0.00016,13.63012]
[1777861228400,39.79,79919.26,0.5,-0.21611,0.00016,13.63012]
[1777861228414,39.79,79919.26,0.5,-0.21611,0.00016,13.63012]
[1777861228591,39.79,79919.26,0.5,-0.21611,0.00016,13.63012]
[1777861229158,39.79,79919.26,0.5,-0.21611,0.00016,13.63012]
[1777861229231,39.79,79919.26,0.5,-0.21611,0.00016,13.63012]
[1777861228646,39.79,79900.09,0.5,-0.21917,0.00016,13.73776]
[1777861229338,39.79,79900.09,0.5,-0.21917,0.00016,13.73776]
[1777861229587,39.79,79900.09,0.5,-0.21917,0.00016,13.73776]
[1777861230200,39.79,79904.37,0.5,-0.21849,0.00016,13.71391]
[1777861230666,39.79,79904.37,0.5,-0.21849,0.00016,13.71391]
[1777861230767,39.79,79912.06,0.5,-0.21727,0.00016,13.67088]
[1777861232681,39.79,79912.06,0.5,-0.21721,0.00016,13.66486]
[1777861232689,39.79,79912.06,0.5,-0.21721,0.00016,13.66486]
[1777861232693,39.79,79912.06,0.5,-0.21721,0.00016,13.66486]
[1777861232780,39.79,79920.06,0.5,-0.21594,0.00016,13.62005]
[1777861233813,39.79,79920.06,0.5,-0.21594,0.00016,13.62005]
[1777861235661,39.79,79918.89,0.5,-0.21613,0.00016,13.6269]
[1777861235776,39.79,79918.89,0.5,-0.21613,0.00016,13.6269]
[1777861235877,39.8,79917.43,0.5,-0.21637,0.00016,13.63522]
[1777861239394,39.8,79921.66,0.5,-0.21571,0.00016,13.61185]
[1777861239763,39.8,79921.66,0.5,-0.21571,0.00016,13.61185]
[1777861239800,39.8,79916.17,0.5,-0.21658,0.00016,13.64282]
[1777861241777,39.8,79916.17,0.5,-0.21658,0.00016,13.64296]
[1777861241838,39.8,79915.1,0.5,-0.21676,0.00016,13.64909]
[1777861243095,39.8,79915.1,0.5,-0.21676,0.00016,13.64909]
[1777861243747,39.8,79910.79,0.5,-0.21746,0.00016,13.67382]
[1777861243951,39.8,79910.79,0.5,-0.21746,0.00016,13.67382]
[1777861243955,39.8,79909.78,0.5,-0.21762,0.00016,13.67947]
[1777861245892,39.8,79909.78,0.5,-0.21763,0.00016,13.67978]
[1777861245907,39.8,79909.78,0.5,-0.21763,0.00016,13.67978]
[1777861245955,39.81,79891.81,0.5,-0.22051,0.00016,13.78063]
[1777861247541,39.81,79892.49,0.5,-0.2204,0.00016,13.77685]
[1777861247678,39.81,79892.49,0.5,-0.22041,0.00016,13.77706]
[1777861248685,39.81,79898.75,0.5,-0.21941,0.00016,13.7424]
[1777861253917,39.81,79899.23,0.5,-0.21937,0.00016,13.74088]
[1777861257992,39.82,79902.36,0.5,-0.2189,0.00016,13.72461]
[1777861258000,39.82,79902.36,0.5,-0.2189,0.00016,13.72461]
[1777861258006,39.82,79910.05,0.5,-0.21769,0.00016,13.68225]
[1777861264141,39.83,79907.65,0.5,-0.21811,0.00016,13.69706]
[1777861268948,39.84,79903.61,0.5,-0.2188,0.00016,13.72131]
[1777861269950,39.84,79886.91,0.5,-0.22149,0.00016,13.81489]
[1777861270346,39.84,79886.91,0.5,-0.22149,0.00016,13.81489]
[1777861270983,39.84,79886.91,0.5,-0.22149,0.00016,13.81489]
[1777861271082,39.84,79877.75,0.5,-0.22298,0.00016,13.86614]
[1777861272284,39.84,79877.75,0.5,-0.22298,0.00016,13.86614]
[1777861272651,39.84,79877.75,0.5,-0.22298,0.00016,13.86614]
[1777861272665,39.84,79877.75,0.5,-0.22298,0.00016,13.86614]
[1777861277675,39.85,79877.64,0.5,-0.22302,0.00016,13.86738]
[1777861279563,39.85,79874.52,0.5,-0.22353,0.00016,13.88488]
[1777861280401,39.85,79874.52,0.5,-0.22353,0.00016,13.885]
[1777861282706,39.85,79872.31,0.5,-0.22389,0.00016,13.89747]
[1777861282937,39.85,79872.41,0.5,-0.22388,0.00016,13.89704]
[1777861284113,39.85,79872.41,0.5,-0.22388,0.00016,13.89704]
[1777861284226,39.85,79872.41,0.5,-0.22388,0.00016,13.89704]
[1777861284292,39.85,79852.05,0.5,-0.22719,0.00016,14.00937]
[1777861284476,39.85,79852.05,0.5,-0.22719,0.00016,14.00937]
[1777861285132,39.85,79843.07,0.5,-0.22866,0.00016,14.05865]
[1777861285768,39.85,79843.07,0.5,-0.22866,0.00016,14.05865]
[1777861285790,39.85,79843.07,0.5,-0.22866,0.00016,14.05865]
[1777861285954,39.85,79843.07,0.5,-0.22866,0.00016,14.05876]
[1777861287046,39.85,79827.25,0.5,-0.23126,0.00016,14.14515]
[1777861289979,39.85,79817.89,0.5,-0.2328,0.00017,14.196]
[1777861290590,39.85,79817.89,0.5,-0.2328,0.00017,14.196]
[1777861291284,39.85,79817.89,0.5,-0.2328,0.00017,14.196]
[1777861291090,39.85,79812.21,0.5,-0.23368,0.00017,14.22065]
[1777861292275,39.85,79812.21,0.5,-0.23368,0.00017,14.22065]
[1777861292708,39.85,79807.61,0.5,-0.23444,0.00017,14.24543]
[1777861292719,39.85,79807.61,0.5,-0.23444,0.00017,14.24543]
[1777861293629,39.85,79811.1,0.5,-0.23386,0.00017,14.22658]
[1777861294007,39.85,79811.1,0.5,-0.23386,0.00017,14.22659]
[1777861295024,39.85,79819.19,0.5,-0.23253,0.00017,14.18279]
[1777861297649,39.85,79815.07,0.5,-0.23321,0.00017,14.2052]
[1777861297905,39.85,79815.07,0.5,-0.23321,0.00017,14.2052]
[1777861298037,39.85,79819.66,0.5,-0.23245,0.00017,14.18035]
[1777861299204,39.85,79819.66,0.5,-0.23245,0.00017,14.18035]
[1777861299306,39.85,79835.07,0.5,-0.22992,0.00016,14.09659]
[1777861299530,39.85,79835.07,0.5,-0.22992,0.00016,14.09659]
[1777861300128,39.85,79844.71,0.5,-0.22834,0.00016,14.04398]
[1777861301232,39.85,79844.71,0.5,-0.22834,0.00016,14.04398]
[1777861301281,39.85,79843.76,0.5,-0.2285,0.00016,14.0492]
[1777861305210,39.86,79843.88,0.5,-0.22848,0.00016,14.04875]
[1777861305335,39.86,79843.88,0.5,-0.22848,0.00016,14.04875]
[1777861305225,39.86,79825.16,0.5,-0.23156,0.00016,14.15087]
[1777861306158,39.86,79825.16,0.5,-0.23156,0.00016,14.15087]
[1777861306197,39.86,79816.3,0.5,-0.23302,0.00017,14.19905]
[1777861306537,39.86,79816.3,0.5,-0.23302,0.00017,14.19905]
[1777861306856,39.86,79816.3,0.5,-0.23302,0.00017,14.19905]
[1777861307101,39.86,79816.3,0.5,-0.23302,0.00017,14.19904]
[1777861308405,39.86,79815.3,0.5,-0.23318,0.00017,14.2044]
[1777861308550,39.86,79815.3,0.5,-0.23318,0.00017,14.2044]
[1777861308561,39.86,79815.3,0.5,-0.23318,0.00017,14.2044]
[1777861308607,39.86,79815.3,0.5,-0.23318,0.00017,14.2044]
[1777861309113,39.86,79815.71,0.5,-0.23311,0.00017,14.20212]
[1777861310926,39.86,79815.72,0.5,-0.23311,0.00017,14.20202]
[1777861311067,39.86,79815.72,0.5,-0.23311,0.00017,14.20202]
[1777861311132,39.86,79816.24,0.5,-0.23302,0.00017,14.19916]
[1777861312101,39.86,79816.24,0.5,-0.23302,0.00017,14.19916]
[1777861313353,39.86,79820.98,0.5,-0.23224,0.00016,14.17342]
[1777861314409,39.86,79823.38,0.5,-0.23184,0.00016,14.16035]
[1777861314550,39.86,79823.38,0.5,-0.23184,0.00016,14.16035]
[1777861315164,39.86,79823.38,0.5,-0.23184,0.00016,14.16035]
[1777861315202,39.86,79851.28,0.5,-0.22727,0.00016,14.00808]
[1777861317187,39.86,79847.59,0.5,-0.22787,0.00016,14.02827]
[1777861318685,39.86,79844.72,0.5,-0.22834,0.00016,14.04402]
[1777861320543,39.86,79846.24,0.5,-0.22809,0.00016,14.03572]
[1777861320551,39.86,79846.24,0.5,-0.22809,0.00016,14.03572]
[1777861321213,39.86,79844.44,0.5,-0.22839,0.00016,14.04558]
[1777861324060,39.86,79842.44,0.5,-0.22871,0.00016,14.05652]
[1777861324221,39.86,79842.44,0.5,-0.22871,0.00016,14.05652]
[1777861324246,39.86,79865.01,0.5,-0.22504,0.00016,13.93272]
[1777861325962,39.86,79865.01,0.5,-0.22504,0.00016,13.93277]
[1777861326258,39.86,79870.85,0.5,-0.22411,0.00016,13.90079]
[1777861327743,39.86,79867.96,0.5,-0.22458,0.00016,13.917]
[1777861327768,39.86,79867.96,0.5,-0.22458,0.00016,13.917]
[1777861327773,39.86,79867.96,0.5,-0.22458,0.00016,13.917]
[1777861328274,39.86,79864.97,0.5,-0.22507,0.00016,13.93372]
[1777861331346,39.86,79864.6,0.5,-0.22515,0.00016,13.93636]
[1777861335511,39.87,79870.55,0.5,-0.22421,0.00016,13.9044]
[1777861336330,39.87,79870.6,0.5,-0.22421,0.00016,13.90435]
[1777861337327,39.87,79870.6,0.5,-0.22421,0.00016,13.90435]
[1777861337353,39.87,79861.95,0.5,-0.22561,0.00016,13.95222]
[1777861339386,39.87,79861.99,0.5,-0.22562,0.00016,13.95233]
[1777861340359,39.87,79860.78,0.5,-0.22582,0.00016,13.95915]
[1777861345396,39.88,79859.67,0.5,-0.22602,0.00016,13.96602]
[1777861350473,39.88,79854.56,0.5,-0.22687,0.00016,13.99475]
[1777861351546,39.88,79853.96,0.5,-0.22691,0.00016,13.99208]
[1777861352178,39.88,79854.11,0.5,-0.22689,0.00016,13.99136]
[1777861353570,39.88,79850.1,0.5,-0.22754,0.00016,14.01345]
[1777861353705,39.88,79850.1,0.5,-0.22754,0.00016,14.01345]
[1777861353784,39.88,79850.1,0.5,-0.22754,0.00016,14.01345]
[1777861353787,39.88,79847.69,0.5,-0.22794,0.00016,14.02674]
[1777861355004,39.88,79847.69,0.5,-0.22794,0.00016,14.02674]
[1777861356282,39.88,79846.03,0.5,-0.22821,0.00016,14.0359]
[1777861356341,39.88,79839.71,0.5,-0.22925,0.00016,14.07051]
[1777861357108,39.88,79826.39,0.5,-0.23144,0.00016,14.14317]
[1777861357782,39.88,79826.39,0.5,-0.23144,0.00016,14.14317]
[1777861357795,39.88,79826.39,0.5,-0.23144,0.00016,14.14317]
[1777861358003,39.88,79823.37,0.5,-0.23194,0.00016,14.15973]
[1777861358871,39.88,79823.37,0.5,-0.23194,0.00016,14.15973]
[1777861359076,39.89,79816.0,0.5,-0.23316,0.00017,14.1998]
[1777861360913,39.89,79804.73,0.5,-0.23503,0.00017,14.26082]
[1777861361468,39.89,79804.73,0.5,-0.23503,0.00017,14.26082]
[1777861361489,39.89,79804.73,0.5,-0.23503,0.00017,14.26082]
[1777861362391,39.89,79799.61,0.5,-0.23589,0.00017,14.28841]
[1777861363778,39.89,79799.8,0.5,-0.23586,0.00017,14.28739]
[1777861364213,39.89,79800.74,0.5,-0.2357,0.00017,14.28235]
[1777861367509,39.89,79801.47,0.5,-0.23558,0.00017,14.27845]
[1777861367546,39.89,79801.47,0.5,-0.23558,0.00017,14.27845]
[1777861368114,39.89,79806.8,0.5,-0.2347,0.00017,14.24981]
[1777861369372,39.89,79806.8,0.5,-0.2347,0.00017,14.24981]
[1777861369364,39.89,79814.01,0.5,-0.2335,0.00017,14.21095]
[1777861369849,39.89,79814.01,0.5,-0.2335,0.00017,14.21095]
[1777861369895,39.89,79813.58,0.5,-0.23357,0.00017,14.2133]
[1777861375604,39.89,79816.99,0.5,-0.23302,0.00017,14.19503]
[1777861380640,39.89,79817.14,0.5,-0.233,0.00017,14.19437]
[1777861385941,39.89,79813.95,0.5,-0.23353,0.00017,14.21182]
[1777861386097,39.89,79813.95,0.5,-0.23353,0.00017,14.21182]
[1777861386321,39.89,79811.56,0.5,-0.23393,0.00017,14.22476]
[1777861387424,39.89,79803.59,0.5,-0.23525,0.00017,14.26784]
[1777861388173,39.89,79803.59,0.5,-0.23525,0.00017,14.26784]
[1777861388235,39.89,79803.59,0.5,-0.23525,0.00017,14.26784]
[1777861388319,39.89,79798.71,0.5,-0.23606,0.00017,14.29415]
[1777861390188,39.89,79798.71,0.5,-0.23606,0.00017,14.29418]
[1777861390229,39.89,79794.33,0.5,-0.23679,0.00017,14.31772]
[1777861394802,39.89,79794.7,0.5,-0.23673,0.00017,14.31574]
[1777861396284,39.89,79794.25,0.5,-0.23681,0.00017,14.31814]
[1777861396292,39.89,79794.25,0.5,-0.23681,0.00017,14.31814]
[1777861396368,39.89,79786.76,0.5,-0.23806,0.00017,14.35825]
[1777861399062,39.89,79783.83,0.5,-0.23855,0.00017,14.37399]
[1777861399180,39.89,79783.83,0.5,-0.23855,0.00017,14.37399]
[1777861399266,39.89,79783.0,0.5,-0.23869,0.00017,14.37845]
[1777861400327,39.89,79783.0,0.5,-0.23869,0.00017,14.37845]
[1777861400352,39.89,79783.0,0.5,-0.23869,0.00017,14.37845]
[1777861400405,39.89,79784.43,0.5,-0.23845,0.00017,14.37084]
[1777861401186,39.89,79784.43,0.5,-0.23845,0.00017,14.37084]
[1777861403970,39.89,79788.94,0.5,-0.23769,0.00017,14.34659]
[1777861404378,39.89,79788.94,0.5,-0.23769,0.00017,14.34659]
[1777861404389,39.89,79785.29,0.5,-0.2383,0.00017,14.36608]
[1777861405818,39.89,79777.81,0.5,-0.23955,0.00017,14.40586]
[1777861410571,39.89,79777.41,0.5,-0.23961,0.00017,14.40783]
[1777861411471,39.89,79766.52,0.5,-0.24139,0.00017,14.45969]
[1777861412450,39.89,79758.56,0.5,-0.24273,0.00017,14.50189]
[1777861414568,39.89,79759.97,0.5,-0.24249,0.00017,14.49442]
[1777861414585,39.89,79759.97,0.5,-0.24249,0.00017,14.49442]
[1777861414883,39.89,79759.71,0.5,-0.24254,0.00017,14.49578]
[1777861415625,39.89,79759.71,0.5,-0.24254,0.00017,14.49578]
[1777861415915,39.89,79759.71,0.5,-0.24254,0.00017,14.49578]
[1777861416243,39.89,79746.46,0.5,-0.24478,0.00017,14.56568]
[1777861416684,39.89,79746.46,0.5,-0.24478,0.00017,14.56568]
[1777861416897,39.89,79745.24,0.5,-0.24499,0.00017,14.572]
[1777861419046,39.89,79744.12,0.5,-0.24517,0.00017,14.57779]
[1777861419449,39.89,79745.82,0.5,-0.24488,0.00017,14.56875]
[1777861420656,39.89,79746.51,0.5,-0.24476,0.00017,14.56502]
[1777861420923,39.89,79746.51,0.5,-0.24476,0.00017,14.56495]
[1777861422645,39.89,79750.99,0.5,-0.244,0.00017,14.54131]
[1777861422698,39.89,79750.99,0.5,-0.244,0.00017,14.54131]
[1777861423427,39.89,79755.95,0.5,-0.24315,0.00017,14.51509]
[1777861424421,39.89,79755.95,0.5,-0.24315,0.00017,14.51509]
[1777861424445,39.89,79755.95,0.5,-0.24315,0.00017,14.51509]
[1777861424539,39.89,79755.95,0.5,-0.24315,0.00017,14.51507]
[1777861424790,39.89,79755.95,0.5,-0.24315,0.00017,14.51507]
[1777861424951,39.89,79758.21,0.5,-0.24277,0.00017,14.50312]
[1777861425957,39.89,79765.25,0.5,-0.24158,0.00017,14.46585]
[1777861429347,39.89,79771.96,0.5,-0.24045,0.00017,14.43016]
[1777861434188,39.88,79771.88,0.5,-0.24046,0.00017,14.43043]
[1777861434336,39.88,79771.88,0.5,-0.24046,0.00017,14.43043]
[1777861434415,39.88,79765.48,0.5,-0.24154,0.00017,14.46437]
[1777861434952,39.88,79765.48,0.5,-0.24154,0.00017,14.46437]
[1777861435138,39.88,79759.38,0.5,-0.24256,0.00017,14.49662]
[1777861436805,39.88,79759.38,0.5,-0.24256,0.00017,14.49661]
[1777861437022,39.88,79759.38,0.5,-0.24256,0.00017,14.49661]
[1777861437219,39.88,79756.98,0.5,-0.24297,0.00017,14.50927]
[1777861438059,39.88,79756.98,0.5,-0.24297,0.00017,14.50927]
[1777861438094,39.88,79756.68,0.5,-0.24302,0.00017,14.51084]
[1777861439984,39.88,79756.68,0.5,-0.24302,0.00017,14.51081]
[1777861440126,39.88,79747.62,0.5,-0.24455,0.00017,14.55856]
[1777861440682,39.88,79747.62,0.5,-0.24455,0.00017,14.55856]
[1777861446081,39.88,79752.29,0.5,-0.24375,0.00017,14.53355]
[1777861447191,39.88,79751.77,0.5,-0.24384,0.00017,14.53625]
[1777861447208,39.88,79756.14,0.5,-0.24309,0.00017,14.51314]
[1777861451116,39.88,79755.51,0.5,-0.2432,0.00017,14.51641]
[1777861451286,39.88,79755.51,0.5,-0.2432,0.00017,14.51641]
[1777861451289,39.88,79755.51,0.5,-0.2432,0.00017,14.51641]
[1777861451374,39.88,79752.75,0.5,-0.24366,0.00017,14.53095]
[1777861456757,39.88,79752.57,0.5,-0.24368,0.00017,14.53149]
[1777861457973,39.88,79748.26,0.5,-0.24441,0.00017,14.55415]
[1777861459446,39.88,79748.26,0.5,-0.24441,0.00017,14.55408]
[1777861460420,39.88,79744.2,0.5,-0.2451,0.00017,14.57535]
[1777861460431,39.88,79744.2,0.5,-0.2451,0.00017,14.57535]
[1777861460995,39.88,79742.42,0.5,-0.2454,0.00017,14.58468]
[1777861461470,39.88,79742.42,0.5,-0.2454,0.00017,14.58468]
[1777861462455,39.88,79742.19,0.5,-0.24544,0.00017,14.58586]
[1777861463219,39.88,79734.87,0.5,-0.24668,0.00017,14.62414]
[1777861465530,39.87,79733.56,0.5,-0.2469,0.00017,14.63086]
[1777861466489,39.87,79730.6,0.5,-0.2474,0.00017,14.64627]
[1777861469097,39.87,79730.49,0.5,-0.24742,0.00017,14.6467]
[1777861469607,39.87,79729.19,0.5,-0.24764,0.00017,14.65341]
[1777861470351,39.87,79728.62,0.5,-0.24773,0.00017,14.65631]
[1777861473177,39.87,79724.41,0.5,-0.24839,0.00017,14.67212]
[1777861473272,39.87,79724.41,0.5,-0.24839,0.00017,14.67212]
[1777861473365,39.87,79724.41,0.5,-0.24839,0.00017,14.67212]
[1777861473426,39.87,79729.73,0.5,-0.24748,0.00017,14.64426]
[1777861475703,39.87,79735.46,0.5,-0.24649,0.00017,14.61419]
[1777861476313,39.87,79735.91,0.5,-0.24641,0.00017,14.61175]
[1777861476960,39.87,79735.91,0.5,-0.24641,0.00017,14.61175]
[1777861477320,39.87,79735.58,0.5,-0.24647,0.00017,14.61339]
[1777861479334,39.87,79728.45,0.5,-0.24768,0.00017,14.65052]
[1777861479956,39.87,79728.45,0.5,-0.24768,0.00017,14.65052]
[1777861485375,39.86,79724.08,0.5,-0.24841,0.00017,14.67253]
[1777861486872,39.86,79724.23,0.5,-0.24838,0.00017,14.67161]
[1777861487390,39.86,79723.27,0.5,-0.24854,0.00017,14.67648]
[1777861490411,39.86,79713.12,0.5,-0.25027,0.00017,14.72899]
[1777861495237,39.84,79713.46,0.5,-0.25009,0.00017,14.72327]
[1777861495410,39.84,79713.46,0.5,-0.25009,0.00017,14.72327]
[1777861495452,39.83,79706.51,0.5,-0.25124,0.00017,14.75805]
[1777861496037,39.83,79706.51,0.5,-0.25124,0.00017,14.75805]
[1777861496054,39.83,79706.51,0.5,-0.25124,0.00017,14.75805]
[1777861496453,39.83,79706.51,0.5,-0.25124,0.00017,14.75792]
[1777861501496,39.79,79685.42,0.5,-0.2547,0.00017,14.86063]
[1777861502242,39.79,79685.42,0.5,-0.2547,0.00017,14.86063]
[1777861502278,39.79,79685.42,0.5,-0.2547,0.00017,14.86063]
[1777861502346,39.79,79685.42,0.5,-0.2547,0.00017,14.86063]
[1777861502496,39.78,79685.42,0.5,-0.25466,0.00017,14.85945]
[1777861503557,39.77,79683.21,0.5,-0.25501,0.00017,14.86967]
[1777861503589,39.77,79683.21,0.5,-0.25501,0.00017,14.86967]
[1777861503601,39.77,79683.21,0.5,-0.25501,0.00017,14.86967]
[1777861503631,39.77,79683.21,0.5,-0.25501,0.00017,14.86967]
[1777861504209,39.77,79683.21,0.5,-0.25501,0.00017,14.86967]
[1777861504238,39.77,79683.21,0.5,-0.25501,0.00017,14.86967]
[1777861504367,39.77,79683.21,0.5,-0.25501,0.00017,14.86967]
[1777861504402,39.77,79683.21,0.5,-0.25501,0.00017,14.86967]
[1777861506303,39.76,79677.52,0.5,-0.25592,0.00017,14.89638]
[1777861506523,39.75,79674.25,0.5,-0.25645,0.00017,14.91168]
[1777861506575,39.75,79674.25,0.5,-0.25645,0.00017,14.91168]
[1777861507169,39.75,79674.25,0.5,-0.25645,0.00017,14.91168]
[1777861507291,39.75,79674.25,0.5,-0.25645,0.00017,14.91168]
[1777861507530,39.74,79667.5,0.5,-0.25758,0.00018,14.94456]
[1777861508098,39.74,79667.5,0.5,-0.25758,0.00018,14.94456]
[1777861508131,39.74,79667.5,0.5,-0.25758,0.00018,14.94456]
[1777861508536,39.73,79667.5,0.5,-0.25752,0.00018,14.94293]
[1777861509544,39.72,79656.76,0.5,-0.25935,0.00018,14.99569]
[1777861510477,39.72,79656.76,0.5,-0.25935,0.00018,14.99569]
[1777861510504,39.72,79656.76,0.5,-0.25935,0.00018,14.99569]
[1777861510552,39.7,79651.86,0.5,-0.26014,0.00018,15.01836]
[1777861511485,39.7,79651.86,0.5,-0.26014,0.00018,15.01836]
[1777861511503,39.7,79651.86,0.5,-0.26014,0.00018,15.01836]
[1777861511558,39.69,79646.51,0.5,-0.26103,0.00018,15.04368]
[1777861512318,39.69,79646.51,0.5,-0.26103,0.00018,15.04368]
[1777861512366,39.69,79646.51,0.5,-0.26103,0.00018,15.04368]
[1777861513141,39.68,79647.78,0.5,-0.26076,0.00018,15.03599]
[1777861513410,39.68,79647.78,0.5,-0.26076,0.00018,15.03599]
[1777861513512,39.67,79648.34,0.5,-0.2606,0.00018,15.03126]
[1777861513697,39.67,79648.34,0.5,-0.2606,0.00018,15.03126]
[1777861513952,39.67,79648.34,0.5,-0.2606,0.00018,15.03126]
[1777861514369,39.67,79648.34,0.5,-0.2606,0.00018,15.03126]
[1777861514429,39.66,79646.94,0.5,-0.26081,0.00018,15.03724]
[1777861515223,39.66,79646.94,0.5,-0.26081,0.00018,15.03724]
[1777861515242,39.66,79646.94,0.5,-0.26081,0.00018,15.03724]
[1777861515289,39.66,79646.94,0.5,-0.26081,0.00018,15.03724]
[1777861515326,39.66,79646.94,0.5,-0.26081,0.00018,15.03724]
[1777861515350,39.66,79646.94,0.5,-0.26081,0.00018,15.03724]
[1777861515429,39.65,79645.74,0.5,-0.26098,0.00018,15.04216]
[1777861516380,39.65,79645.74,0.5,-0.26098,0.00018,15.04216]
[1777861516483,39.65,79651.17,0.5,-0.25998,0.00018,15.01342]
[1777861518090,39.65,79651.17,0.5,-0.25998,0.00018,15.01342]
[1777861518120,39.65,79651.17,0.5,-0.25998,0.00018,15.01342]
[1777861518434,39.65,79651.17,0.5,-0.25998,0.00018,15.01342]
[1777861518454,39.65,79651.17,0.5,-0.25998,0.00018,15.01342]
[1777861518497,39.63,79654.38,0.5,-0.25935,0.00018,14.99522]
[1777861524547,39.61,79652.06,0.5,-0.25965,0.00018,15.00369]
[1777861524699,39.61,79652.06,0.5,-0.25965,0.00018,15.00369]
[1777861524753,39.61,79652.06,0.5,-0.25965,0.00018,15.00369]
[1777861524797,39.61,79652.06,0.5,-0.25965,0.00018,15.00369]
[1777861524966,39.61,79652.06,0.5,-0.25965,0.00018,15.00369]
[1777861524999,39.61,79656.27,0.5,-0.25889,0.00018,14.98179]
[1777861526919,39.61,79656.27,0.5,-0.25889,0.00018,14.98179]
[1777861526953,39.61,79656.27,0.5,-0.25889,0.00018,14.98179]
[1777861527173,39.59,79677.19,0.5,-0.25513,0.00018,14.87223]
[1777861527606,39.59,79677.19,0.5,-0.25513,0.00018,14.87223]
[1777861527639,39.59,79677.19,0.5,-0.25513,0.00018,14.87223]
[1777861528473,39.59,79677.19,0.5,-0.25513,0.00018,14.87223]
[1777861528545,39.59,79677.19,0.5,-0.25513,0.00018,14.87223]
[1777861528886,39.59,79677.46,0.5,-0.25508,0.00018,14.87073]
[1777861528987,39.59,79674.56,0.5,-0.25559,0.00018,14.88574]
[1777861531476,39.59,79684.03,0.5,-0.25388,0.00017,14.83093]
[1777861536736,39.59,79677.12,0.5,-0.25509,0.00018,14.86682]
[1777861539914,39.59,79675.04,0.5,-0.25546,0.00018,14.87761]
[1777861539965,39.59,79675.04,0.5,-0.25546,0.00018,14.87761]
[1777861540054,39.59,79675.04,0.5,-0.25546,0.00018,14.87761]
[1777861540131,39.59,79668.39,0.5,-0.25663,0.00018,14.91182]
[1777861541126,39.59,79668.39,0.5,-0.25663,0.00018,14.91182]
[1777861541137,39.59,79668.39,0.5,-0.25663,0.00018,14.91182]
[1777861541152,39.59,79657.3,0.5,-0.25858,0.00018,14.96862]
[1777861543172,39.59,79655.63,0.5,-0.25888,0.00018,14.97713]
[1777861543271,39.59,79655.63,0.5,-0.25888,0.00018,14.97713]
[1777861543455,39.59,79655.63,0.5,-0.25888,0.00018,14.97713]
[1777861543488,39.59,79655.63,0.5,-0.25888,0.00018,14.97713]
[1777861543502,39.59,79655.63,0.5,-0.25888,0.00018,14.97713]
[1777861543513,39.59,79651.48,0.5,-0.25961,0.00018,14.99825]
[1777861544764,39.59,79649.24,0.5,-0.26,0.00018,15.0096]
[1777861544803,39.59,79649.24,0.5,-0.26,0.00018,15.0096]
[1777861544814,39.59,79644.54,0.5,-0.26084,0.00018,15.0334]
[1777861549044,39.59,79641.92,0.5,-0.26129,0.00018,15.04642]
[1777861549094,39.59,79641.92,0.5,-0.26129,0.00018,15.04642]
[1777861549193,39.59,79641.92,0.5,-0.26129,0.00018,15.04642]
[1777861549264,39.59,79641.44,0.5,-0.26137,0.00018,15.04876]
[1777861554862,39.58,79639.86,0.5,-0.26161,0.00018,15.05535]
[1777861558104,39.58,79639.85,0.5,-0.26158,0.00018,15.0544]
[1777861558163,39.58,79639.85,0.5,-0.26158,0.00018,15.0544]
[1777861558181,39.58,79639.85,0.5,-0.26158,0.00018,15.0544]
[1777861558246,39.57,79636.14,0.5,-0.26223,0.00018,15.07307]
[1777861558956,39.57,79636.14,0.5,-0.26223,0.00018,15.07307]
[1777861559008,39.57,79636.14,0.5,-0.26223,0.00018,15.07307]
[1777861559357,39.57,79636.14,0.5,-0.26223,0.00018,15.07307]
[1777861559373,39.57,79637.19,0.5,-0.26204,0.00018,15.06753]
[1777861564075,39.57,79617.24,0.5,-0.26559,0.00018,15.16747]
[1777861564997,39.57,79606.3,0.5,-0.26755,0.00018,15.222]
[1777861566937,39.57,79606.3,0.5,-0.26755,0.00018,15.2219]
[1777861566971,39.57,79606.3,0.5,-0.26755,0.00018,15.2219]
[1777861567545,39.57,79606.3,0.5,-0.26755,0.00018,15.2219]
[1777861567023,39.56,79624.07,0.5,-0.26432,0.00018,15.13185]
[1777861567956,39.55,79625.02,0.5,-0.26411,0.00018,15.12606]
[1777861569021,39.55,79625.02,0.5,-0.26411,0.00018,15.12606]
[1777861569053,39.55,79625.02,0.5,-0.26411,0.00018,15.12606]
[1777861569085,39.55,79625.27,0.5,-0.26403,0.00018,15.1238]
[1777861570199,39.55,79625.27,0.5,-0.26403,0.00018,15.1238]
[1777861570294,39.55,79625.27,0.5,-0.26403,0.00018,15.1238]
[1777861570595,39.55,79625.27,0.5,-0.26403,0.00018,15.1238]
[1777861571421,39.54,79625.51,0.5,-0.26395,0.00018,15.12157]
[1777861571580,39.53,79632.63,0.5,-0.26265,0.00018,15.08465]
[1777861573451,39.53,79638.83,0.5,-0.26154,0.00018,15.05309]
[1777861574499,39.53,79638.83,0.5,-0.26154,0.00018,15.05309]
[1777861574529,39.53,79638.83,0.5,-0.26154,0.00018,15.05309]
[1777861574555,39.53,79638.83,0.5,-0.26154,0.00018,15.05309]
[1777861574537,39.53,79639.66,0.5,-0.26139,0.00018,15.04877]
[1777861575558,39.53,79646.3,0.5,-0.2602,0.00018,15.01494]
[1777861575677,39.53,79646.3,0.5,-0.2602,0.00018,15.01494]
[1777861576193,39.53,79646.3,0.5,-0.2602,0.00018,15.01494]
[1777861576579,39.53,79652.33,0.5,-0.25913,0.00018,14.98414]
[1777861577634,39.53,79653.46,0.5,-0.25893,0.00018,14.97832]
[1777861577664,39.53,79653.46,0.5,-0.25893,0.00018,14.97832]
[1777861577704,39.53,79653.46,0.5,-0.25893,0.00018,14.97832]
[1777861577712,39.53,79653.46,0.5,-0.25893,0.00018,14.97832]
[1777861577837,39.53,79653.46,0.5,-0.25893,0.00018,14.97832]
[1777861578099,39.53,79653.46,0.5,-0.25893,0.00018,14.97832]
[1777861578139,39.53,79653.46,0.5,-0.25893,0.00018,14.97832]
[1777861578206,39.53,79653.46,0.5,-0.25893,0.00018,14.97832]
[1777861578225,39.53,79653.46,0.5,-0.25893,0.00018,14.97832]
[1777861578240,39.53,79666.52,0.5,-0.25662,0.00018,14.91135]
[1777861584065,39.53,79672.4,0.5,-0.2556,0.00018,14.88133]
[1777861589100,39.53,79670.34,0.5,-0.25596,0.00018,14.8919]
[1777861594135,39.53,79668.33,0.5,-0.25625,0.00018,14.89619]
[1777861599430,39.53,79666.5,0.5,-0.25658,0.00018,14.90572]
[1777861601891,39.53,79672.5,0.5,-0.25553,0.00018,14.87499]
[1777861601914,39.53,79672.5,0.5,-0.25553,0.00018,14.87499]
[1777861601926,39.53,79672.5,0.5,-0.25553,0.00018,14.87499]
[1777861602962,39.53,79676.25,0.5,-0.25487,0.00018,14.85564]
[1777861602993,39.53,79676.25,0.5,-0.25487,0.00018,14.85564]
[1777861603060,39.53,79676.25,0.5,-0.25487,0.00018,14.85564]
[1777861603385,39.53,79683.7,0.5,-0.25356,0.00017,14.8171]
[1777861603819,39.53,79683.7,0.5,-0.25356,0.00017,14.8171]
[1777861603934,39.53,79683.7,0.5,-0.25356,0.00017,14.8171]
[1777861604601,39.53,79693.27,0.5,-0.25189,0.00017,14.76742]
[1777861604865,39.53,79693.27,0.5,-0.25189,0.00017,14.76742]
[1777861604908,39.53,79693.27,0.5,-0.25189,0.00017,14.76742]
[1777861605213,39.53,79693.27,0.5,-0.2519,0.00017,14.76754]
[1777861605784,39.53,79693.27,0.5,-0.2519,0.00017,14.76754]
[1777861605801,39.53,79693.27,0.5,-0.2519,0.00017,14.76754]
[1777861605807,39.53,79693.27,0.5,-0.2519,0.00017,14.76754]
[1777861606228,39.53,79693.27,0.5,-0.2519,0.00017,14.76754]
[1777861606503,39.53,79693.27,0.5,-0.2519,0.00017,14.76754]
[1777861606536,39.53,79693.27,0.5,-0.2519,0.00017,14.76754]
[1777861606629,39.53,79707.74,0.5,-0.24939,0.00017,14.69208]
[1777861608001,39.54,79707.74,0.5,-0.24939,0.00017,14.69228]
[1777861608235,39.54,79709.02,0.5,-0.24918,0.00017,14.68577]
[1777861609050,39.54,79709.02,0.5,-0.24918,0.00017,14.68577]
[1777861609072,39.54,79709.02,0.5,-0.24918,0.00017,14.68577]
[1777861609642,39.54,79709.02,0.5,-0.24918,0.00017,14.68577]
[1777861609643,39.54,79710.44,0.5,-0.24894,0.00017,14.67852]
[1777861610283,39.54,79710.44,0.5,-0.24894,0.00017,14.67852]
[1777861610653,39.54,79710.82,0.5,-0.24888,0.00017,14.67674]
[1777861612310,39.54,79710.82,0.5,-0.24889,0.00017,14.67695]
[1777861612614,39.54,79713.44,0.5,-0.24844,0.00017,14.6634]
[1777861615010,39.54,79712.33,0.5,-0.24865,0.00017,14.66969]
[1777861615032,39.54,79712.33,0.5,-0.24865,0.00017,14.66969]
[1777861615664,39.55,79727.07,0.5,-0.24611,0.00017,14.5922]
[1777861616330,39.55,79727.07,0.5,-0.24611,0.00017,14.5922]
[1777861616458,39.55,79733.34,0.5,-0.24504,0.00017,14.55931]
[1777861620321,39.55,79740.81,0.5,-0.24379,0.00017,14.52049]
[1777861625356,39.56,79741.99,0.5,-0.24362,0.00017,14.51526]
[1777861626662,39.56,79741.99,0.5,-0.24362,0.00017,14.51526]
[1777861626563,39.56,79749.08,0.5,-0.24241,0.00017,14.47767]
[1777861626727,39.56,79749.08,0.5,-0.24241,0.00017,14.47767]
[1777861626744,39.56,79749.08,0.5,-0.24241,0.00017,14.47767]
[1777861627290,39.56,79749.08,0.5,-0.24241,0.00017,14.47767]
[1777861627352,39.56,79749.08,0.5,-0.24241,0.00017,14.47767]
[1777861627391,39.56,79753.42,0.5,-0.24168,0.00017,14.45466]
[1777861630216,39.56,79754.26,0.5,-0.24155,0.00017,14.45056]
[1777861630237,39.56,79754.26,0.5,-0.24155,0.00017,14.45056]
[1777861630256,39.56,79754.26,0.5,-0.24155,0.00017,14.45056]
[1777861630282,39.56,79754.26,0.5,-0.24155,0.00017,14.45056]
[1777861630395,39.56,79753.61,0.5,-0.24167,0.00017,14.45423]
[1777861632407,39.57,79745.7,0.5,-0.24302,0.00017,14.49677]
[1777861634607,39.57,79742.82,0.5,-0.24352,0.00017,14.51224]
[1777861634626,39.57,79742.82,0.5,-0.24352,0.00017,14.51224]
[1777861635665,39.57,79726.41,0.5,-0.24634,0.00017,14.59948]
[1777861636669,39.57,79726.41,0.5,-0.24634,0.00017,14.59948]
[1777861636696,39.57,79726.41,0.5,-0.24634,0.00017,14.59951]
[1777861637443,39.57,79725.26,0.5,-0.24654,0.00017,14.60561]
[1777861641628,39.57,79724.72,0.5,-0.24664,0.00017,14.60855]
[1777861641666,39.57,79724.72,0.5,-0.24664,0.00017,14.60855]
[1777861642763,39.57,79721.49,0.5,-0.2472,0.00017,14.6258]
[1777861642770,39.57,79721.49,0.5,-0.2472,0.00017,14.6258]
[1777861643494,39.57,79714.77,0.5,-0.24836,0.00017,14.66125]
[1777861645850,39.57,79713.88,0.5,-0.24852,0.00017,14.66601]
[1777861645869,39.57,79713.88,0.5,-0.24852,0.00017,14.66601]
[1777861645953,39.57,79713.88,0.5,-0.24852,0.00017,14.66601]
[1777861646564,39.57,79713.88,0.5,-0.24852,0.00017,14.66601]
[1777861646657,39.57,79704.06,0.5,-0.25022,0.00017,14.7175]
[1777861646811,39.57,79704.06,0.5,-0.25022,0.00017,14.7175]
[1777861646829,39.57,79704.06,0.5,-0.25022,0.00017,14.7175]
[1777861646857,39.57,79704.06,0.5,-0.25022,0.00017,14.7175]
[1777861647511,39.57,79704.06,0.5,-0.25022,0.00017,14.71753]
[1777861649526,39.57,79697.05,0.5,-0.25144,0.00017,14.75403]
[1777861654563,39.57,79693.16,0.5,-0.25205,0.00017,14.76812]
[1777861659131,39.57,79690.36,0.5,-0.25253,0.00017,14.78226]
[1777861659600,39.57,79690.3,0.5,-0.25253,0.00017,14.78245]
[1777861663217,39.56,79688.7,0.5,-0.2528,0.00017,14.79042]
[1777861663241,39.56,79688.7,0.5,-0.2528,0.00017,14.79042]
[1777861663343,39.56,79688.7,0.5,-0.2528,0.00017,14.79042]
[1777861663410,39.56,79688.7,0.5,-0.2528,0.00017,14.79042]
[1777861663444,39.56,79688.7,0.5,-0.2528,0.00017,14.79042]
[1777861663468,39.56,79688.7,0.5,-0.2528,0.00017,14.79042]
[1777861663626,39.56,79688.7,0.5,-0.2528,0.00017,14.7903]
[1777861664649,39.56,79688.7,0.5,-0.2528,0.00017,14.7903]
[1777861664657,39.56,79699.81,0.5,-0.25086,0.00017,14.73232]
[1777861668534,39.56,79702.17,0.5,-0.25044,0.00017,14.71965]
[1777861668547,39.56,79702.17,0.5,-0.25044,0.00017,14.71965]
[1777861668697,39.56,79701.24,0.5,-0.25059,0.00017,14.7244]
[1777861671635,39.56,79698.88,0.5,-0.251,0.00017,14.73649]
[1777861671653,39.56,79698.88,0.5,-0.251,0.00017,14.73649]
[1777861671697,39.56,79698.88,0.5,-0.251,0.00017,14.73649]
[1777861671681,39.56,79699.97,0.5,-0.2508,0.00017,14.73066]
[1777861672723,39.56,79712.51,0.5,-0.24862,0.00017,14.66485]
[1777861676945,39.56,79709.44,0.5,-0.24915,0.00017,14.6807]
[1777861676984,39.56,79709.44,0.5,-0.24915,0.00017,14.6807]
[1777861677508,39.56,79709.44,0.5,-0.24915,0.00017,14.6807]
[1777861677597,39.56,79709.44,0.5,-0.24915,0.00017,14.6807]
[1777861677628,39.56,79709.44,0.5,-0.24915,0.00017,14.6807]
[1777861677730,39.56,79703.9,0.5,-0.25011,0.00017,14.70967]
[1777861678581,39.56,79703.9,0.5,-0.25011,0.00017,14.70967]
[1777861678618,39.56,79703.9,0.5,-0.25011,0.00017,14.70967]
[1777861678659,39.56,79699.22,0.5,-0.25092,0.00017,14.73405]
[1777861679702,39.56,79699.22,0.5,-0.25092,0.00017,14.73405]
[1777861681077,39.55,79704.48,0.5,-0.25,0.00017,14.70633]
[1777861681121,39.55,79704.48,0.5,-0.25,0.00017,14.70633]
[1777861681127,39.55,79704.48,0.5,-0.25,0.00017,14.70633]
[1777861681159,39.55,79704.48,0.5,-0.25,0.00017,14.70633]
[1777861681216,39.55,79704.48,0.5,-0.25,0.00017,14.70633]
[1777861681364,39.55,79705.73,0.5,-0.24978,0.00017,14.6997]
[1777861682565,39.55,79705.73,0.5,-0.24978,0.00017,14.6997]
[1777861682607,39.55,79705.73,0.5,-0.24978,0.00017,14.6997]
[1777861682645,39.55,79717.6,0.5,-0.24772,0.00017,14.63727]
[1777861683798,39.55,79720.14,0.5,-0.24728,0.00017,14.62387]
[1777861683805,39.55,79720.14,0.5,-0.24728,0.00017,14.62387]
[1777861683846,39.55,79720.22,0.5,-0.24726,0.00017,14.62345]
[1777861688967,39.55,79718.53,0.5,-0.24757,0.00017,14.63262]
[1777861689009,39.55,79718.53,0.5,-0.24757,0.00017,14.63262]
[1777861689851,39.55,79718.33,0.5,-0.2476,0.00017,14.63377]
[1777861689888,39.55,79718.34,0.5,-0.2476,0.00017,14.63372]
[1777861695829,39.56,79722.66,0.5,-0.24687,0.00017,14.61147]
[1777861696247,39.56,79721.36,0.5,-0.2471,0.00017,14.61858]
[1777861698508,39.56,79721.36,0.5,-0.2471,0.00017,14.61858]
[1777861698527,39.56,79721.36,0.5,-0.2471,0.00017,14.61858]
[1777861698537,39.56,79709.53,0.5,-0.24916,0.00017,14.681]
[1777861700062,39.56,79709.01,0.5,-0.24925,0.00017,14.68377]
[1777861700067,39.56,79709.01,0.5,-0.24925,0.00017,14.68377]
[1777861700413,39.56,79706.58,0.5,-0.24967,0.00017,14.69656]
[1777861702191,39.56,79701.74,0.5,-0.25051,0.00017,14.72193]
[1777861702235,39.56,79701.74,0.5,-0.25051,0.00017,14.72193]
[1777861702301,39.56,79701.74,0.5,-0.25051,0.00017,14.72193]
[1777861702392,39.56,79699.99,0.5,-0.25082,0.00017,14.73109]
[1777861704920,39.56,79693.58,0.5,-0.25193,0.00017,14.76446]
[1777861709953,39.56,79695.28,0.5,-0.25163,0.00017,14.75557]
[1777861714989,39.56,79693.17,0.5,-0.25194,0.00017,14.76059]
[1777861720030,39.56,79693.2,0.5,-0.25194,0.00017,14.76039]
[1777861725059,39.56,79691.39,0.5,-0.25225,0.00017,14.76969]
[1777861730094,39.56,79688.97,0.5,-0.25266,0.00017,14.78206]
[1777861734558,39.56,79688.15,0.5,-0.2528,0.00017,14.78615]
[1777861734779,39.56,79687.87,0.5,-0.25285,0.00017,14.78755]
[1777861736604,39.56,79688.57,0.5,-0.25272,0.00017,14.78386]
[1777861736705,39.56,79684.81,0.5,-0.25338,0.00017,14.80332]
[1777861738884,39.56,79684.16,0.5,-0.25349,0.00017,14.80655]
[1777861738915,39.56,79684.16,0.5,-0.25349,0.00017,14.80655]
[1777861740653,39.56,79685.49,0.5,-0.25325,0.00017,14.79958]
[1777861740667,39.55,79682.85,0.5,-0.25371,0.00018,14.8132]
[1777861745878,39.55,79682.83,0.5,-0.2537,0.00018,14.81292]
[1777861751428,39.55,79683.76,0.5,-0.25353,0.00017,14.80779]
[1777861751523,39.55,79683.76,0.5,-0.25353,0.00017,14.80779]
[1777861751613,39.55,79683.76,0.5,-0.25353,0.00017,14.80779]
[1777861751818,39.55,79685.36,0.5,-0.25325,0.00017,14.79942]
[1777861752059,39.55,79685.36,0.5,-0.25325,0.00017,14.79942]
[1777861752304,39.55,79685.36,0.5,-0.25325,0.00017,14.79942]
[1777861752444,39.55,79685.36,0.5,-0.25325,0.00017,14.79942]
[1777861752519,39.55,79685.36,0.5,-0.25325,0.00017,14.79942]
[1777861752537,39.55,79685.36,0.5,-0.25325,0.00017,14.79942]
[1777861752672,39.55,79703.64,0.5,-0.25006,0.00017,14.7041]
[1777861753211,39.55,79703.64,0.5,-0.25006,0.00017,14.7041]
[1777861753235,39.55,79703.64,0.5,-0.25006,0.00017,14.7041]
[1777861753272,39.55,79705.83,0.5,-0.24968,0.00017,14.69262]
[1777861754031,39.55,79705.83,0.5,-0.24968,0.00017,14.69262]
[1777861754076,39.55,79705.83,0.5,-0.24968,0.00017,14.69262]
[1777861754263,39.55,79705.83,0.5,-0.24968,0.00017,14.69262]
[1777861755010,39.55,79705.83,0.5,-0.24968,0.00017,14.69262]
[1777861755022,39.55,79705.83,0.5,-0.24968,0.00017,14.69262]
[1777861755271,39.55,79705.89,0.5,-0.24967,0.00017,14.69231]
[1777861756368,39.55,79705.89,0.5,-0.24967,0.00017,14.69231]
[1777861756403,39.55,79705.89,0.5,-0.24967,0.00017,14.69231]
[1777861756505,39.55,79698.62,0.5,-0.25093,0.00017,14.73031]
[1777861756984,39.55,79698.62,0.5,-0.25093,0.00017,14.73031]
[1777861757391,39.55,79698.62,0.5,-0.25093,0.00017,14.73031]
[1777861757418,39.55,79698.62,0.5,-0.25093,0.00017,14.73031]
[1777861757465,39.55,79698.79,0.5,-0.2509,0.00017,14.72938]
[1777861758351,39.55,79698.79,0.5,-0.2509,0.00017,14.72938]
[1777861758353,39.55,79698.79,0.5,-0.2509,0.00017,14.72938]
[1777861758402,39.55,79698.79,0.5,-0.2509,0.00017,14.72938]
[1777861758416,39.55,79696.65,0.5,-0.25127,0.00017,14.74051]
[1777861760961,39.55,79696.83,0.5,-0.25124,0.00017,14.73958]
[1777861760969,39.55,79696.83,0.5,-0.25124,0.00017,14.73958]
[1777861761311,39.55,79696.87,0.5,-0.25124,0.00017,14.73938]
[1777861764332,39.55,79703.03,0.5,-0.25016,0.00017,14.70713]
[1777861769368,39.55,79703.82,0.5,-0.25002,0.00017,14.7029]
[1777861774403,39.55,79702.77,0.5,-0.25014,0.00017,14.70237]
[1777861775835,39.55,79702.77,0.5,-0.25014,0.00017,14.70237]
[1777861775884,39.55,79703.7,0.5,-0.24998,0.00017,14.6975]
[1777861776310,39.55,79703.7,0.5,-0.24998,0.00017,14.6975]
[1777861776753,39.55,79691.34,0.5,-0.25213,0.00017,14.76202]
[1777861778783,39.55,79684.17,0.5,-0.25339,0.00018,14.79924]
[1777861783806,39.55,79682.5,0.5,-0.25367,0.00018,14.80772]
[1777861788830,39.54,79683.17,0.5,-0.25355,0.00018,14.804]
[1777861789032,39.54,79684.69,0.5,-0.25328,0.00017,14.79607]
[1777861789068,39.54,79684.69,0.5,-0.25328,0.00017,14.79607]
[1777861789272,39.54,79684.69,0.5,-0.25328,0.00017,14.79607]
[1777861789777,39.54,79686.42,0.5,-0.25298,0.00017,14.78705]
[1777861795552,39.54,79692.23,0.5,-0.25196,0.00017,14.75675]
[1777861800454,39.54,79693.41,0.5,-0.25174,0.00017,14.75032]
[1777861800674,39.54,79693.41,0.5,-0.25174,0.00017,14.75032]
[1777861800843,39.54,79693.41,0.5,-0.25174,0.00017,14.75032]
[1777861800773,39.54,79697.71,0.5,-0.25099,0.00017,14.72781]
[1777861800870,39.54,79697.71,0.5,-0.25099,0.00017,14.72781]
[1777861800881,39.54,79697.71,0.5,-0.25099,0.00017,14.72781]
[1777861800928,39.54,79697.71,0.5,-0.25099,0.00017,14.72781]
[1777861801675,39.54,79697.71,0.5,-0.25099,0.00017,14.72781]
[1777861801719,39.54,79697.71,0.5,-0.25099,0.00017,14.72781]
[1777861801820,39.54,79703.84,0.5,-0.24992,0.00017,14.6957]
[1777861802408,39.54,79703.84,0.5,-0.24992,0.00017,14.6957]
[1777861802455,39.54,79703.84,0.5,-0.24992,0.00017,14.6957]
[1777861803680,39.54,79703.84,0.5,-0.24992,0.00017,14.69568]
[1777861803759,39.54,79706.12,0.5,-0.24953,0.00017,14.68374]
[1777861809056,39.54,79711.25,0.5,-0.24864,0.00017,14.65681]
[1777861809431,39.54,79711.25,0.5,-0.24864,0.00017,14.65681]
[1777861809756,39.54,79711.25,0.5,-0.24864,0.00017,14.65681]
[1777861809760,39.54,79711.25,0.5,-0.24864,0.00017,14.65681]
[1777861809785,39.54,79711.25,0.5,-0.24864,0.00017,14.65681]
[1777861809811,39.54,79711.25,0.5,-0.24864,0.00017,14.65681]
[1777861809847,39.54,79713.35,0.5,-0.24828,0.00017,14.6458]
[1777861810053,39.54,79713.35,0.5,-0.24828,0.00017,14.6458]
[1777861810080,39.54,79713.35,0.5,-0.24828,0.00017,14.6458]
[1777861810184,39.54,79713.35,0.5,-0.24828,0.00017,14.6458]
[1777861811803,39.54,79713.35,0.5,-0.24828,0.00017,14.64585]
[1777861811821,39.54,79713.35,0.5,-0.24828,0.00017,14.64585]
[1777861811931,39.54,79714.26,0.5,-0.24812,0.00017,14.64112]
[1777861811962,39.54,79714.26,0.5,-0.24812,0.00017,14.64112]
[1777861812670,39.54,79715.23,0.5,-0.24796,0.00017,14.63607]
[1777861813679,39.54,79708.53,0.5,-0.24912,0.00017,14.67132]
[1777861816247,39.54,79709.94,0.5,-0.24887,0.00017,14.66394]
[1777861816349,39.54,79709.94,0.5,-0.24887,0.00017,14.66394]
[1777861816379,39.54,79709.94,0.5,-0.24887,0.00017,14.66394]
[1777861816698,39.54,79716.28,0.5,-0.24778,0.00017,14.63063]
[1777861817565,39.54,79716.28,0.5,-0.24778,0.00017,14.63063]
[1777861817650,39.54,79716.28,0.5,-0.24778,0.00017,14.63063]
[1777861817749,39.54,79731.72,0.5,-0.24512,0.00017,14.54908]
[1777861818621,39.54,79731.72,0.5,-0.24512,0.00017,14.54908]
[1777861818641,39.54,79731.72,0.5,-0.24512,0.00017,14.54908]
[1777861818722,39.54,79727.0,0.5,-0.24593,0.00017,14.5741]
[1777861820048,39.54,79727.0,0.5,-0.24593,0.00017,14.57417]
[1777861820725,39.54,79728.11,0.5,-0.24574,0.00017,14.56833]
[1777861825782,39.55,79725.86,0.5,-0.24614,0.00017,14.58048]
[1777861827151,39.55,79725.62,0.5,-0.24618,0.00017,14.58179]
[1777861827331,39.55,79725.62,0.5,-0.24618,0.00017,14.58179]
[1777861827437,39.55,79725.62,0.5,-0.24618,0.00017,14.58179]
[1777861827723,39.55,79725.62,0.5,-0.24618,0.00017,14.58179]
[1777861828869,39.55,79730.65,0.5,-0.24532,0.00017,14.55521]
[1777861830432,39.55,79734.37,0.5,-0.24468,0.00017,14.53545]
[1777861830797,39.55,79736.59,0.5,-0.2443,0.00017,14.52368]
[1777861832859,39.55,79743.14,0.5,-0.24312,0.00017,14.48288]
[1777861838856,39.55,79744.96,0.5,-0.24282,0.00017,14.47374]
[1777861839862,39.55,79738.77,0.5,-0.24388,0.00017,14.50681]
[1777861844919,39.55,79735.53,0.5,-0.24445,0.00017,14.52434]
[1777861847925,39.55,79726.95,0.5,-0.24593,0.00017,14.56996]
[1777861848456,39.55,79726.95,0.5,-0.24593,0.00017,14.56996]
[1777861848539,39.55,79726.95,0.5,-0.24593,0.00017,14.56996]
[1777861848932,39.55,79723.64,0.5,-0.2465,0.00017,14.58751]
[1777861850969,39.55,79725.21,0.5,-0.24623,0.00017,14.57926]
[1777861851141,39.55,79725.21,0.5,-0.24623,0.00017,14.57926]
[1777861851467,39.55,79725.21,0.5,-0.24623,0.00017,14.57926]
[1777861851492,39.55,79725.21,0.5,-0.24623,0.00017,14.57926]
[1777861851955,39.55,79733.13,0.5,-0.24487,0.00017,14.53723]
[1777861852799,39.55,79733.13,0.5,-0.24487,0.00017,14.53723]
[1777861852963,39.55,79736.32,0.5,-0.24432,0.00017,14.52024]
[1777861853946,39.55,79736.32,0.5,-0.24432,0.00017,14.52024]
[1777861853978,39.55,79744.66,0.5,-0.24289,0.00017,14.47583]
[1777861854131,39.55,79744.66,0.5,-0.24289,0.00017,14.47583]
[1777861854976,39.55,79744.66,0.5,-0.24289,0.00017,14.47582]
[1777861855225,39.55,79744.66,0.5,-0.24289,0.00017,14.47582]
[1777861855262,39.55,79744.66,0.5,-0.24289,0.00017,14.47582]
[1777861855983,39.55,79755.56,0.5,-0.24103,0.00017,14.41756]
[1777861856990,39.55,79762.98,0.5,-0.23977,0.00017,14.37774]
[1777861857700,39.55,79762.98,0.5,-0.23977,0.00017,14.37774]
[1777861858020,39.55,79766.76,0.5,-0.23913,0.00017,14.3574]
[1777861859009,39.55,79779.17,0.5,-0.23703,0.00017,14.29039]
[1777861860022,39.55,79792.39,0.5,-0.2348,0.00017,14.21867]
[1777861861630,39.55,79793.68,0.5,-0.23459,0.00017,14.21172]
[1777861861716,39.55,79793.68,0.5,-0.23459,0.00017,14.21172]
[1777861862028,39.55,79793.18,0.5,-0.23467,0.00017,14.21451]
[1777861863035,39.55,79783.28,0.5,-0.23634,0.00017,14.26842]
[1777861863305,39.55,79783.28,0.5,-0.23634,0.00017,14.26842]
[1777861863354,39.55,79783.28,0.5,-0.23634,0.00017,14.26842]
[1777861863845,39.55,79783.28,0.5,-0.23634,0.00017,14.26842]
[1777861863893,39.55,79783.28,0.5,-0.23634,0.00017,14.26842]
[1777861864041,39.55,79778.6,0.5,-0.23713,0.00017,14.29387]
[1777861864129,39.55,79778.6,0.5,-0.23713,0.00017,14.29387]
[1777861864166,39.55,79778.6,0.5,-0.23713,0.00017,14.29387]
[1777861864331,39.55,79778.6,0.5,-0.23713,0.00017,14.29387]
[1777861864397,39.55,79778.6,0.5,-0.23713,0.00017,14.29387]
[1777861864520,39.55,79778.6,0.5,-0.23713,0.00017,14.29387]
[1777861864622,39.55,79774.98,0.5,-0.23775,0.00017,14.31351]
[1777861866070,39.55,79774.98,0.5,-0.23775,0.00017,14.31351]
[1777861866100,39.55,79774.98,0.5,-0.23775,0.00017,14.31351]
[1777861866696,39.55,79774.98,0.5,-0.23775,0.00017,14.31351]
[1777861866746,39.55,79774.98,0.5,-0.23775,0.00017,14.31351]
[1777861867029,39.55,79774.98,0.5,-0.23775,0.00017,14.31351]
[1777861866798,39.56,79772.74,0.5,-0.23813,0.00017,14.32581]
[1777861867062,39.56,79772.74,0.5,-0.23813,0.00017,14.32581]
[1777861867985,39.56,79775.67,0.5,-0.23764,0.00017,14.31014]
[1777861869043,39.56,79775.67,0.5,-0.23764,0.00017,14.31014]
[1777861869695,39.56,79775.67,0.5,-0.23764,0.00017,14.31014]
[1777861869754,39.56,79775.67,0.5,-0.23764,0.00017,14.31014]
[1777861869781,39.56,79774.6,0.5,-0.23783,0.00017,14.31624]
[1777861870821,39.56,79774.6,0.5,-0.23783,0.00017,14.31624]
[1777861870843,39.56,79774.6,0.5,-0.23783,0.00017,14.31624]
[1777861871023,39.56,79775.02,0.5,-0.23777,0.00017,14.31413]
[1777861872658,39.56,79775.02,0.5,-0.23777,0.00017,14.31413]
[1777861872704,39.56,79775.02,0.5,-0.23777,0.00017,14.31413]
[1777861872760,39.56,79763.79,0.5,-0.23967,0.00017,14.37488]
[1777861873127,39.56,79763.79,0.5,-0.23967,0.00017,14.37488]
[1777861873243,39.56,79763.79,0.5,-0.23967,0.00017,14.37488]
[1777861873276,39.56,79763.79,0.5,-0.23967,0.00017,14.37488]
[1777861873511,39.56,79761.45,0.5,-0.24007,0.00017,14.38753]
[1777861874439,39.56,79761.45,0.5,-0.24007,0.00017,14.38753]
[1777861874456,39.56,79761.45,0.5,-0.24007,0.00017,14.38753]
[1777861874698,39.56,79760.92,0.5,-0.24017,0.00017,14.39043]
[1777861875142,39.56,79760.92,0.5,-0.24017,0.00017,14.39043]
[1777861875544,39.56,79760.92,0.5,-0.24017,0.00017,14.39043]
[1777861875598,39.56,79760.92,0.5,-0.24017,0.00017,14.39049]
[1777861877094,39.56,79760.12,0.5,-0.24031,0.00017,14.39483]
[1777861877313,39.56,79760.12,0.5,-0.24031,0.00017,14.39483]
[1777861877859,39.56,79771.6,0.5,-0.23836,0.00017,14.33309]
[1777861883733,39.57,79772.18,0.5,-0.23828,0.00017,14.33047]
[1777861885620,39.57,79780.8,0.5,-0.23684,0.00017,14.28439]
[1777861887889,39.57,79771.7,0.5,-0.23838,0.00017,14.3338]
[1777861889161,39.57,79771.7,0.5,-0.23838,0.00017,14.3338]
[1777861889197,39.57,79771.7,0.5,-0.23838,0.00017,14.3338]
[1777861889333,39.57,79771.7,0.5,-0.23838,0.00017,14.3338]
[1777861889366,39.57,79770.5,0.5,-0.23859,0.00017,14.34036]
[1777861894435,39.57,79767.2,0.5,-0.2391,0.00017,14.35245]
[1777861900434,39.57,79765.97,0.5,-0.23931,0.00017,14.35928]
[1777861905688,39.57,79760.2,0.5,-0.24029,0.00017,14.3904]
[1777861905699,39.57,79760.2,0.5,-0.24029,0.00017,14.3904]
[1777861905739,39.57,79755.98,0.5,-0.24101,0.00017,14.41301]
[1777861908900,39.57,79754.46,0.5,-0.24127,0.00017,14.42121]
[1777861909778,39.57,79755.13,0.5,-0.24116,0.00017,14.41773]
[1777861909843,39.58,79755.99,0.5,-0.24102,0.00017,14.41318]
[1777861911285,39.58,79752.97,0.5,-0.24153,0.00017,14.42934]
[1777861911650,39.58,79752.97,0.5,-0.24153,0.00017,14.42934]
[1777861911689,39.58,79752.97,0.5,-0.24153,0.00017,14.42934]
[1777861911727,39.58,79750.61,0.5,-0.24194,0.00017,14.44205]
[1777861912890,39.58,79750.61,0.5,-0.24194,0.00017,14.44205]
[1777861913031,39.58,79738.85,0.5,-0.24395,0.00017,14.50474]
[1777861913888,39.58,79738.85,0.5,-0.24395,0.00017,14.50474]
[1777861913965,39.58,79732.38,0.5,-0.24506,0.00017,14.53904]
[1777861919335,39.57,79731.81,0.5,-0.24514,0.00017,14.54172]
[1777861921228,39.57,79735.45,0.5,-0.24452,0.00017,14.52234]
[1777861921353,39.57,79735.45,0.5,-0.24452,0.00017,14.52234]
[1777861921571,39.57,79735.45,0.5,-0.24452,0.00017,14.52234]
[1777861921690,39.57,79735.45,0.5,-0.24452,0.00017,14.52234]
[1777861921924,39.57,79735.45,0.5,-0.24452,0.00017,14.52234]
[1777861921978,39.57,79735.45,0.5,-0.24452,0.00017,14.52234]
[1777861922034,39.57,79735.45,0.5,-0.24452,0.00017,14.52234]
[1777861922023,39.57,79754.88,0.5,-0.24119,0.00017,14.41867]
[1777861922138,39.57,79754.88,0.5,-0.24119,0.00017,14.41867]
[1777861922192,39.57,79754.88,0.5,-0.24119,0.00017,14.41867]
[1777861922334,39.57,79754.88,0.5,-0.24119,0.00017,14.41867]
[1777861922378,39.57,79754.88,0.5,-0.24119,0.00017,14.41867]
[1777861922537,39.57,79754.88,0.5,-0.24119,0.00017,14.41867]
[1777861922595,39.57,79754.88,0.5,-0.24119,0.00017,14.41867]
[1777861922749,39.57,79754.88,0.5,-0.24119,0.00017,14.41867]
[1777861922784,39.57,79754.88,0.5,-0.24119,0.00017,14.41867]
[1777861922948,39.57,79754.88,0.5,-0.24119,0.00017,14.41867]
[1777861922991,39.57,79754.88,0.5,-0.24119,0.00017,14.41867]
[1777861923048,39.57,79755.9,0.5,-0.24102,0.00017,14.41323]
[1777861923176,39.57,79755.9,0.5,-0.24102,0.00017,14.41323]
[1777861926173,39.57,79759.91,0.5,-0.24034,0.00017,14.39179]
[1777861926485,39.57,79761.67,0.5,-0.24004,0.00017,14.38239]
[1777861929522,39.57,79766.67,0.5,-0.2392,0.00017,14.35566]
[1777861929541,39.57,79766.67,0.5,-0.2392,0.00017,14.35566]
[1777861929648,39.57,79766.67,0.5,-0.2392,0.00017,14.35566]
[1777861929698,39.57,79766.67,0.5,-0.2392,0.00017,14.35566]
[1777861929864,39.57,79766.67,0.5,-0.2392,0.00017,14.35566]
[1777861929924,39.57,79766.67,0.5,-0.2392,0.00017,14.35566]
[1777861930046,39.57,79766.67,0.5,-0.2392,0.00017,14.35566]
[1777861930074,39.57,79766.67,0.5,-0.2392,0.00017,14.35566]
[1777861930015,39.57,79762.6,0.5,-0.23989,0.00017,14.37766]
[1777861930115,39.57,79762.6,0.5,-0.23989,0.00017,14.37766]
[1777861930123,39.57,79762.6,0.5,-0.23989,0.00017,14.37766]
[1777861930666,39.57,79762.6,0.5,-0.23989,0.00017,14.37766]
[1777861930769,39.57,79762.6,0.5,-0.23989,0.00017,14.37766]
[1777861930781,39.57,79762.6,0.5,-0.23989,0.00017,14.37766]
[1777861930792,39.57,79762.6,0.5,-0.23989,0.00017,14.37766]
[1777861930870,39.57,79758.82,0.5,-0.24053,0.00017,14.39797]
[1777861931958,39.57,79758.82,0.5,-0.24053,0.00017,14.39797]
[1777861931974,39.57,79758.82,0.5,-0.24053,0.00017,14.39797]
[1777861932085,39.57,79757.98,0.5,-0.24068,0.00017,14.40247]
[1777861933149,39.57,79757.93,0.5,-0.24069,0.00017,14.40274]
[1777861933160,39.57,79757.93,0.5,-0.24069,0.00017,14.40274]
[1777861933703,39.57,79757.75,0.5,-0.24072,0.00017,14.40369]
[1777861940088,39.57,79758.66,0.5,-0.24056,0.00017,14.39873]
[1777861945490,39.57,79757.29,0.5,-0.24079,0.00017,14.40598]
[1777861950645,39.57,79755.55,0.5,-0.24108,0.00017,14.41525]
[1777861952524,39.57,79755.3,0.5,-0.24106,0.00017,14.41054]
[1777861952556,39.57,79755.3,0.5,-0.24106,0.00017,14.41054]
[1777861952713,39.57,79754.16,0.5,-0.24126,0.00017,14.41662]
[1777861953782,39.57,79754.16,0.5,-0.24126,0.00017,14.41662]
[1777861953801,39.57,79754.16,0.5,-0.24126,0.00017,14.41662]
[1777861953853,39.57,79754.16,0.5,-0.24126,0.00017,14.41662]
[1777861955121,39.57,79740.78,0.5,-0.24355,0.00017,14.48808]
[1777861956068,39.57,79740.78,0.5,-0.24355,0.00017,14.48808]
[1777861956076,39.57,79740.78,0.5,-0.24355,0.00017,14.48808]
[1777861957119,39.57,79734.15,0.5,-0.24468,0.00017,14.52326]
[1777861958538,39.57,79733.88,0.5,-0.24473,0.00017,14.52466]
[1777861959017,39.57,79732.87,0.5,-0.2449,0.00017,14.52998]
[1777861961018,39.57,79732.48,0.5,-0.24496,0.00017,14.53201]
[1777861961143,39.57,79720.48,0.5,-0.24703,0.00017,14.59542]
[1777861962873,39.57,79720.48,0.5,-0.24703,0.00017,14.59537]
[1777861962885,39.57,79711.96,0.5,-0.2485,0.00017,14.64021]
[1777861964622,39.57,79711.96,0.5,-0.2485,0.00017,14.6402]
[1777861965188,39.57,79711.09,0.5,-0.24865,0.00017,14.64476]
[1777861966047,39.57,79717.59,0.5,-0.24753,0.00017,14.61056]
[1777861969123,39.57,79724.08,0.5,-0.2464,0.00017,14.5762]
[1777861974136,39.57,79723.8,0.5,-0.24645,0.00017,14.57758]
[1777861979144,39.57,79722.06,0.5,-0.24675,0.00017,14.58678]
[1777861980109,39.57,79714.17,0.5,-0.24811,0.00017,14.62832]
[1777861985415,39.57,79712.84,0.5,-0.24833,0.00017,14.63505]
[1777861987080,39.57,79723.39,0.5,-0.24651,0.00017,14.57954]
[1777861992568,39.57,79723.09,0.5,-0.24658,0.00017,14.58157]
[1777861997985,39.57,79714.73,0.5,-0.24804,0.00017,14.6261]
[1777862001109,39.58,79723.31,0.5,-0.24656,0.00017,14.5811]
[1777862003093,39.58,79736.53,0.5,-0.24429,0.00017,14.51132]
[1777862003505,39.58,79736.53,0.5,-0.24429,0.00017,14.51132]
[1777862005037,39.58,79736.86,0.5,-0.24424,0.00017,14.50962]
[1777862005048,39.58,79736.86,0.5,-0.24424,0.00017,14.50962]
[1777862005095,39.58,79736.86,0.5,-0.24424,0.00017,14.50962]
[1777862005088,39.58,79739.93,0.5,-0.24372,0.00017,14.49342]
[1777862008881,39.58,79743.88,0.5,-0.24305,0.00017,14.47279]
[1777862008923,39.58,79743.88,0.5,-0.24305,0.00017,14.47279]
[1777862009272,39.58,79744.46,0.5,-0.24296,0.00017,14.46986]
[1777862009280,39.58,79744.46,0.5,-0.24296,0.00017,14.46986]
[1777862010075,39.58,79741.67,0.5,-0.24344,0.00017,14.48488]
[1777862015111,39.59,79742.14,0.5,-0.24332,0.00017,14.47707]
[1777862016844,39.59,79741.15,0.5,-0.2435,0.00017,14.48247]
[1777862017127,39.59,79737.18,0.5,-0.24418,0.00017,14.50369]
[1777862022159,39.59,79734.35,0.5,-0.24468,0.00017,14.51919]
[1777862027194,39.59,79738.0,0.5,-0.24407,0.00017,14.50029]
[1777862028577,39.59,79738.05,0.5,-0.24406,0.00017,14.50012]
[1777862028625,39.59,79738.05,0.5,-0.24406,0.00017,14.50012]
[1777862028978,39.59,79738.05,0.5,-0.24406,0.00017,14.50012]
[1777862029208,39.59,79738.05,0.5,-0.24407,0.00017,14.50022]
[1777862029549,39.59,79738.05,0.5,-0.24407,0.00017,14.50022]
[1777862030215,39.6,79743.42,0.5,-0.24315,0.00017,14.47177]
[1777862035250,39.6,79744.32,0.5,-0.24302,0.00017,14.46767]
[1777862038890,39.6,79738.88,0.5,-0.24396,0.00017,14.49701]
[1777862038934,39.6,79738.88,0.5,-0.24396,0.00017,14.49701]
[1777862039666,39.6,79736.45,0.5,-0.24438,0.00017,14.51002]
[1777862039682,39.6,79736.45,0.5,-0.24438,0.00017,14.51002]
[1777862039732,39.6,79736.03,0.5,-0.24446,0.00017,14.51234]
[1777862041716,39.6,79738.57,0.5,-0.24402,0.00017,14.49895]
[1777862043746,39.6,79736.0,0.5,-0.24447,0.00017,14.51279]
[1777862046719,39.61,79738.25,0.5,-0.2441,0.00017,14.50116]
[1777862046799,39.61,79737.62,0.5,-0.24421,0.00017,14.5046]
[1777862049159,39.61,79735.25,0.5,-0.24462,0.00017,14.51727]
[1777862049753,39.61,79735.25,0.5,-0.24462,0.00017,14.51727]
[1777862049805,39.61,79735.25,0.5,-0.24462,0.00017,14.51727]
[1777862049817,39.61,79735.25,0.5,-0.24462,0.00017,14.51727]
[1777862049869,39.61,79735.25,0.5,-0.24462,0.00017,14.51727]
[1777862052953,39.61,79729.04,0.5,-0.24569,0.00017,14.55035]
[1777862055935,39.61,79728.12,0.5,-0.24585,0.00017,14.55533]
[1777862055972,39.61,79728.12,0.5,-0.24585,0.00017,14.55533]
[1777862056074,39.61,79728.48,0.5,-0.24579,0.00017,14.5535]
[1777862057839,39.61,79728.48,0.5,-0.24579,0.00017,14.5535]
[1777862057868,39.61,79728.48,0.5,-0.24579,0.00017,14.5535]
[1777862058865,39.61,79728.31,0.5,-0.24582,0.00017,14.55448]
[1777862064939,39.61,79731.21,0.5,-0.24533,0.00017,14.53943]
[1777862070498,39.61,79732.07,0.5,-0.2452,0.00017,14.53529]
[1777862071469,39.61,79732.07,0.5,-0.2452,0.00017,14.53529]
[1777862071522,39.62,79732.07,0.5,-0.24514,0.00017,14.52934]
[1777862076545,39.62,79727.66,0.5,-0.24591,0.00017,14.55306]
[1777862078453,39.62,79725.33,0.5,-0.24632,0.00017,14.56544]
[1777862078559,39.62,79725.33,0.5,-0.24632,0.00017,14.56544]
[1777862080297,39.62,79727.09,0.5,-0.24601,0.00017,14.55618]
[1777862082314,39.62,79724.36,0.5,-0.24649,0.00017,14.57067]
[1777862087606,39.62,79726.26,0.5,-0.24616,0.00017,14.56081]
[1777862089285,39.62,79724.83,0.5,-0.24641,0.00017,14.56843]
[1777862089636,39.62,79726.51,0.5,-0.24612,0.00017,14.5596]
[1777862091872,39.62,79733.08,0.5,-0.245,0.00017,14.52505]
[1777862097863,39.62,79733.86,0.5,-0.24488,0.00017,14.5214]
[1777862098549,39.62,79731.52,0.5,-0.24529,0.00017,14.53388]
[1777862098950,39.62,79731.52,0.5,-0.24529,0.00017,14.53388]
[1777862098968,39.62,79731.52,0.5,-0.24529,0.00017,14.53388]
[1777862099010,39.63,79731.23,0.5,-0.24534,0.00017,14.5355]
[1777862100565,39.63,79731.23,0.5,-0.24534,0.00017,14.53558]
[1777862101250,39.63,79731.23,0.5,-0.24534,0.00017,14.53558]
[1777862101266,39.63,79731.23,0.5,-0.24534,0.00017,14.53558]
[1777862101372,39.63,79729.3,0.5,-0.24568,0.00017,14.54586]
[1777862102415,39.63,79729.3,0.5,-0.24568,0.00017,14.54586]
[1777862102653,39.63,79729.3,0.5,-0.24568,0.00017,14.54586]
[1777862102726,39.63,79733.38,0.5,-0.24498,0.00017,14.52435]
[1777862104499,39.63,79738.29,0.5,-0.24414,0.00017,14.49855]
[1777862104607,39.63,79738.29,0.5,-0.24414,0.00017,14.49855]
[1777862104744,39.63,79738.29,0.5,-0.24414,0.00017,14.49855]
[1777862105460,39.63,79738.29,0.5,-0.24414,0.00017,14.49855]
[1777862105501,39.63,79738.29,0.5,-0.24414,0.00017,14.49855]
[1777862105900,39.63,79738.29,0.5,-0.24414,0.00017,14.49855]
[1777862105936,39.63,79738.29,0.5,-0.24414,0.00017,14.49855]
[1777862105983,39.63,79720.81,0.5,-0.24715,0.00017,14.59109]
[1777862106769,39.63,79720.81,0.5,-0.24715,0.00017,14.59109]
[1777862106796,39.63,79720.81,0.5,-0.24715,0.00017,14.59109]
[1777862106804,39.63,79721.82,0.5,-0.24698,0.00017,14.58575]
[1777862110183,39.63,79730.38,0.5,-0.2455,0.00017,14.54057]
[1777862110752,39.63,79730.38,0.5,-0.2455,0.00017,14.54057]
[1777862111090,39.63,79730.38,0.5,-0.2455,0.00017,14.54057]
[1777862112796,39.63,79735.25,0.5,-0.24467,0.00017,14.5148]
[1777862112800,39.63,79735.25,0.5,-0.24467,0.00017,14.5148]
[1777862112803,39.63,79731.93,0.5,-0.24524,0.00017,14.5324]
[1777862118125,39.63,79736.38,0.5,-0.24448,0.00017,14.50888]
[1777862118913,39.63,79734.87,0.5,-0.24474,0.00017,14.5169]
[1777862118967,39.63,79723.45,0.5,-0.2467,0.00017,14.57725]
[1777862119593,39.63,79723.45,0.5,-0.2467,0.00017,14.57725]
[1777862119639,39.63,79723.45,0.5,-0.2467,0.00017,14.57725]
[1777862120950,39.63,79723.45,0.5,-0.2467,0.00017,14.57722]
[1777862120959,39.63,79718.44,0.5,-0.24756,0.00017,14.60354]
[1777862123191,39.63,79725.84,0.5,-0.24628,0.00017,14.56452]
[1777862129109,39.63,79728.74,0.5,-0.2458,0.00017,14.54959]
[1777862129143,39.63,79728.74,0.5,-0.2458,0.00017,14.54959]
[1777862131206,39.63,79726.16,0.5,-0.24624,0.00017,14.56334]
[1777862131230,39.63,79725.0,0.5,-0.24639,0.00017,14.56352]
[1777862136968,39.63,79725.85,0.5,-0.24625,0.00017,14.55946]
[1777862142002,39.64,79726.61,0.5,-0.24613,0.00017,14.55578]
[1777862145865,39.64,79732.42,0.5,-0.24514,0.00017,14.52527]
[1777862145971,39.64,79732.42,0.5,-0.24514,0.00017,14.52527]
[1777862146039,39.64,79744.31,0.5,-0.24311,0.00017,14.4623]
[1777862147082,39.64,79744.31,0.5,-0.24311,0.00017,14.4623]
[1777862147123,39.64,79744.31,0.5,-0.24311,0.00017,14.4623]
[1777862147607,39.64,79746.31,0.5,-0.24276,0.00017,14.45166]
[1777862147838,39.64,79746.31,0.5,-0.24276,0.00017,14.45166]
[1777862147873,39.64,79746.31,0.5,-0.24276,0.00017,14.45166]
[1777862148153,39.64,79745.61,0.5,-0.24289,0.00017,14.45546]
[1777862148909,39.64,79745.61,0.5,-0.24289,0.00017,14.45546]
[1777862148940,39.64,79745.61,0.5,-0.24289,0.00017,14.45546]
[1777862151703,39.64,79747.61,0.5,-0.24255,0.00017,14.44504]
[1777862152078,39.64,79747.38,0.5,-0.24259,0.00017,14.44634]
[1777862153089,39.64,79753.71,0.5,-0.24152,0.00017,14.41265]
[1777862153650,39.64,79753.71,0.5,-0.24152,0.00017,14.41265]
[1777862154093,39.64,79751.93,0.5,-0.24182,0.00017,14.42224]
[1777862156106,39.64,79762.44,0.5,-0.24004,0.00017,14.36614]
[1777862161271,39.64,79764.18,0.5,-0.23975,0.00017,14.35696]
[1777862162693,39.64,79766.54,0.5,-0.23935,0.00017,14.34435]
[1777862162896,39.64,79766.54,0.5,-0.23935,0.00017,14.34435]
[1777862162926,39.64,79766.54,0.5,-0.23935,0.00017,14.34435]
[1777862163157,39.64,79766.54,0.5,-0.23935,0.00017,14.34438]
[1777862163656,39.64,79766.54,0.5,-0.23935,0.00017,14.34438]
[1777862163695,39.64,79766.54,0.5,-0.23935,0.00017,14.34438]
[1777862163831,39.64,79766.54,0.5,-0.23935,0.00017,14.34438]
[1777862164163,39.64,79775.62,0.5,-0.23781,0.00017,14.29559]
[1777862169198,39.65,79778.1,0.5,-0.23741,0.00017,14.28273]
[1777862171214,39.65,79770.41,0.5,-0.23872,0.00017,14.32431]
[1777862172279,39.65,79777.64,0.5,-0.2375,0.00017,14.28545]
[1777862178262,39.65,79779.56,0.5,-0.23719,0.00017,14.27568]
[1777862181740,39.65,79778.1,0.5,-0.23745,0.00017,14.28388]
[1777862182101,39.65,79778.1,0.5,-0.23745,0.00017,14.28388]
[1777862182290,39.65,79778.1,0.5,-0.23745,0.00017,14.28398]
[1777862183297,39.65,79786.02,0.5,-0.23612,0.00017,14.24133]
[1777862184529,39.65,79788.67,0.5,-0.23568,0.00017,14.22716]
[1777862184970,39.65,79788.67,0.5,-0.23568,0.00017,14.22716]
[1777862185319,39.65,79790.9,0.5,-0.2353,0.00017,14.21508]
[1777862185507,39.65,79790.9,0.5,-0.2353,0.00017,14.21508]
[1777862186129,39.65,79790.9,0.5,-0.2353,0.00017,14.21508]
[1777862186334,39.66,79835.18,0.5,-0.22794,0.00016,13.97329]
[1777862186898,39.66,79835.18,0.5,-0.22794,0.00016,13.97329]
[1777862187256,39.66,79835.18,0.5,-0.22794,0.00016,13.97329]
[1777862187358,39.66,79842.33,0.5,-0.22677,0.00016,13.93391]
[1777862187482,39.66,79842.33,0.5,-0.22677,0.00016,13.93391]
[1777862187773,39.66,79842.33,0.5,-0.22677,0.00016,13.93391]
[1777862188341,39.66,79842.33,0.5,-0.22677,0.00016,13.9339]
[1777862189349,39.66,79830.29,0.5,-0.22875,0.00017,14.00032]
[1777862190356,39.66,79837.03,0.5,-0.22764,0.00016,13.96325]
[1777862192311,39.66,79837.3,0.5,-0.22754,0.00016,13.95573]
[1777862192370,39.66,79840.07,0.5,-0.22709,0.00016,13.94052]
[1777862192438,39.66,79840.07,0.5,-0.22709,0.00016,13.94052]
[1777862193381,39.66,79844.31,0.5,-0.2264,0.00016,13.91741]
[1777862194665,39.66,79848.16,0.5,-0.22577,0.00016,13.89626]
[1777862194684,39.66,79848.16,0.5,-0.22577,0.00016,13.89626]
[1777862196384,39.66,79849.09,0.5,-0.22562,0.00016,13.89112]
[1777862196398,39.66,79856.39,0.5,-0.22443,0.00016,13.85082]
[1777862198294,39.66,79864.61,0.5,-0.2231,0.00016,13.80558]
[1777862199288,39.66,79864.61,0.5,-0.2231,0.00016,13.80558]
[1777862199359,39.66,79864.61,0.5,-0.2231,0.00016,13.80558]
[1777862199443,39.66,79863.37,0.5,-0.22331,0.00016,13.81271]
[1777862200353,39.66,79876.25,0.5,-0.22122,0.00016,13.74122]
[1777862200929,39.66,79876.25,0.5,-0.22122,0.00016,13.74122]
[1777862200982,39.66,79876.25,0.5,-0.22122,0.00016,13.74122]
[1777862200990,39.66,79876.25,0.5,-0.22122,0.00016,13.74122]
[1777862201212,39.66,79876.25,0.5,-0.22122,0.00016,13.74122]
[1777862201281,39.68,79886.21,0.5,-0.2197,0.00016,13.6887]
[1777862201515,39.69,79866.66,0.5,-0.22295,0.00016,13.80071]
[1777862203005,39.69,79866.66,0.5,-0.22295,0.00016,13.80071]
[1777862203064,39.69,79866.66,0.5,-0.22295,0.00016,13.80071]
[1777862203383,39.69,79866.66,0.5,-0.22295,0.00016,13.80071]
[1777862203402,39.7,79864.99,0.5,-0.22323,0.00016,13.81016]
[1777862203419,39.7,79864.99,0.5,-0.22323,0.00016,13.81016]
[1777862203548,39.7,79864.99,0.5,-0.22323,0.00016,13.81016]
[1777862203570,39.7,79864.99,0.5,-0.22323,0.00016,13.81016]
[1777862204245,39.7,79864.99,0.5,-0.22323,0.00016,13.81016]
[1777862204266,39.7,79864.99,0.5,-0.22323,0.00016,13.81016]
[1777862204273,39.7,79864.99,0.5,-0.22323,0.00016,13.81016]
[1777862204330,39.7,79864.99,0.5,-0.22323,0.00016,13.81016]
[1777862204363,39.7,79863.55,0.5,-0.22347,0.00016,13.81832]
[1777862204462,39.7,79863.55,0.5,-0.22347,0.00016,13.81832]
[1777862205441,39.7,79860.09,0.5,-0.22403,0.00016,13.83767]
[1777862205463,39.7,79860.09,0.5,-0.22403,0.00016,13.83767]
[1777862205714,39.7,79860.09,0.5,-0.22403,0.00016,13.83767]
[1777862205756,39.7,79860.09,0.5,-0.22403,0.00016,13.83767]
[1777862205858,39.7,79856.42,0.5,-0.22464,0.00016,13.8582]
[1777862206608,39.7,79856.42,0.5,-0.22464,0.00016,13.8582]
[1777862206890,39.7,79856.42,0.5,-0.22464,0.00016,13.8582]
[1777862206929,39.7,79856.42,0.5,-0.22464,0.00016,13.8582]
[1777862206975,39.7,79856.05,0.5,-0.2247,0.00016,13.86041]
[1777862208507,39.7,79852.2,0.5,-0.22534,0.00016,13.88188]
[1777862208527,39.7,79852.2,0.5,-0.22534,0.00016,13.88188]
[1777862208761,39.7,79852.2,0.5,-0.22534,0.00016,13.88188]
[1777862208800,39.7,79852.2,0.5,-0.22534,0.00016,13.88188]
[1777862208816,39.7,79852.2,0.5,-0.22534,0.00016,13.88188]
[1777862208885,39.7,79852.2,0.5,-0.22534,0.00016,13.88188]
[1777862209312,39.7,79852.2,0.5,-0.22534,0.00016,13.88188]
[1777862209349,39.7,79852.2,0.5,-0.22534,0.00016,13.88188]
[1777862209377,39.7,79859.5,0.5,-0.22415,0.00016,13.84161]
[1777862210395,39.7,79859.5,0.5,-0.22415,0.00016,13.84161]
[1777862210687,39.7,79861.77,0.5,-0.22379,0.00016,13.82936]
[1777862213172,39.7,79855.01,0.5,-0.2249,0.00016,13.86707]
[1777862215642,39.7,79855.04,0.5,-0.2249,0.00016,13.8671]
[1777862215782,39.7,79855.04,0.5,-0.2249,0.00016,13.8671]
[1777862215872,39.7,79855.04,0.5,-0.2249,0.00016,13.8671]
[1777862216361,39.7,79855.04,0.5,-0.2249,0.00016,13.8671]
[1777862216402,39.71,79849.18,0.5,-0.22586,0.00016,13.89966]
[1777862216595,39.71,79849.18,0.5,-0.22586,0.00016,13.89966]
[1777862216672,39.71,79834.64,0.5,-0.22825,0.00016,13.97975]
[1777862218585,39.71,79834.64,0.5,-0.22826,0.00016,13.98012]
[1777862218862,39.71,79834.64,0.5,-0.22826,0.00016,13.98012]
[1777862219381,39.71,79834.64,0.5,-0.22826,0.00016,13.98012]
[1777862218958,39.71,79836.72,0.5,-0.22792,0.00016,13.96884]
[1777862220631,39.71,79835.58,0.5,-0.22811,0.00016,13.97525]
[1777862220705,39.71,79835.58,0.5,-0.22811,0.00016,13.97525]
[1777862220712,39.71,79835.58,0.5,-0.22811,0.00016,13.97525]
[1777862220767,39.71,79836.07,0.5,-0.22804,0.00016,13.9727]
[1777862222894,39.71,79842.34,0.5,-0.22702,0.00016,13.93851]
[1777862224910,39.71,79842.34,0.5,-0.22702,0.00016,13.93869]
[1777862224975,39.71,79842.34,0.5,-0.22702,0.00016,13.93869]
[1777862225012,39.71,79826.33,0.5,-0.22966,0.00017,14.02674]
[1777862226088,39.71,79814.04,0.5,-0.2317,0.00017,14.09404]
[1777862226467,39.71,79814.04,0.5,-0.2317,0.00017,14.09404]
[1777862226824,39.71,79814.04,0.5,-0.2317,0.00017,14.09404]
[1777862226843,39.71,79814.04,0.5,-0.2317,0.00017,14.09404]
[1777862226905,39.71,79817.02,0.5,-0.23121,0.00017,14.07785]
[1777862227473,39.71,79817.02,0.5,-0.23121,0.00017,14.07785]
[1777862227952,39.71,79817.02,0.5,-0.23121,0.00017,14.07785]
[1777862228811,39.71,79820.45,0.5,-0.23064,0.00017,14.0592]
[1777862231667,39.72,79828.5,0.5,-0.22932,0.00017,14.01556]
[1777862232609,39.72,79828.5,0.5,-0.22932,0.00017,14.01556]
[1777862232641,39.72,79828.5,0.5,-0.22932,0.00017,14.01556]
[1777862233896,39.72,79828.74,0.5,-0.22929,0.00017,14.01438]
[1777862233941,39.72,79828.74,0.5,-0.22929,0.00017,14.01438]
[1777862234902,39.72,79829.92,0.5,-0.2291,0.00016,14.00805]
[1777862234953,39.72,79830.46,0.5,-0.22901,0.00016,14.00523]
[1777862235458,39.72,79830.46,0.5,-0.22901,0.00016,14.00523]
[1777862235462,39.72,79830.46,0.5,-0.22901,0.00016,14.00523]
[1777862235695,39.72,79830.46,0.5,-0.22902,0.00016,14.00537]
[1777862236940,39.72,79830.46,0.5,-0.22902,0.00016,14.00537]
[1777862242748,39.72,79834.44,0.5,-0.22837,0.00016,13.98385]
[1777862245045,39.72,79834.06,0.5,-0.22843,0.00016,13.98598]
[1777862245131,39.72,79838.61,0.5,-0.22769,0.00016,13.96101]
[1777862246946,39.72,79839.75,0.5,-0.2275,0.00016,13.95481]
[1777862247209,39.72,79839.75,0.5,-0.2275,0.00016,13.95481]
[1777862247229,39.72,79851.57,0.5,-0.22557,0.00016,13.88972]
[1777862249069,39.72,79838.79,0.5,-0.22767,0.00016,13.96053]
[1777862254842,39.73,79838.81,0.5,-0.22763,0.00016,13.95519]
[1777862258984,39.73,79843.41,0.5,-0.22689,0.00016,13.93026]
[1777862259003,39.73,79846.54,0.5,-0.22638,0.00016,13.91316]
[1777862264094,39.73,79846.85,0.5,-0.22634,0.00016,13.91182]
[1777862264134,39.73,79855.34,0.5,-0.22495,0.00016,13.86503]
[1777862264533,39.73,79855.34,0.5,-0.22495,0.00016,13.86503]
[1777862264739,39.73,79855.34,0.5,-0.22495,0.00016,13.86503]
[1777862264864,39.73,79855.34,0.5,-0.22495,0.00016,13.86503]
[1777862265070,39.73,79855.34,0.5,-0.22495,0.00016,13.86503]
[1777862265282,39.73,79855.34,0.5,-0.22495,0.00016,13.86503]
[1777862265429,39.73,79855.34,0.5,-0.22495,0.00016,13.86503]
[1777862265463,39.73,79862.3,0.5,-0.22382,0.00016,13.82662]
[1777862267472,39.74,79862.3,0.5,-0.22383,0.00016,13.82678]
[1777862266927,39.74,79870.83,0.5,-0.22245,0.00016,13.77966]
[1777862267935,39.74,79871.23,0.5,-0.22239,0.00016,13.77765]
[1777862271172,39.74,79866.9,0.5,-0.2231,0.00016,13.80205]
[1777862271183,39.74,79866.9,0.5,-0.2231,0.00016,13.80205]
[1777862271194,39.74,79866.9,0.5,-0.2231,0.00016,13.80205]
[1777862271274,39.74,79869.84,0.5,-0.22263,0.00016,13.78591]
[1777862271560,39.74,79869.84,0.5,-0.22263,0.00016,13.78591]
[1777862272200,39.74,79869.84,0.5,-0.22263,0.00016,13.78591]
[1777862272238,39.74,79869.84,0.5,-0.22263,0.00016,13.78591]
[1777862272274,39.74,79870.67,0.5,-0.2225,0.00016,13.78149]
[1777862273589,39.74,79870.67,0.5,-0.2225,0.00016,13.78168]
[1777862273628,39.74,79870.67,0.5,-0.2225,0.00016,13.78168]
[1777862273658,39.74,79870.67,0.5,-0.2225,0.00016,13.78168]
[1777862274305,39.74,79880.23,0.5,-0.22096,0.00016,13.72872]
[1777862275377,39.74,79880.23,0.5,-0.22096,0.00016,13.72872]
[1777862275400,39.74,79880.23,0.5,-0.22096,0.00016,13.72872]
[1777862275487,39.74,79880.11,0.5,-0.22099,0.00016,13.72964]
[1777862279067,39.75,79881.31,0.5,-0.22082,0.00016,13.72371]
[1777862279094,39.75,79881.31,0.5,-0.22082,0.00016,13.72371]
[1777862279666,39.75,79880.2,0.5,-0.221,0.00016,13.73016]
[1777862279678,39.75,79880.2,0.5,-0.221,0.00016,13.73016]
[1777862280312,39.75,79880.74,0.5,-0.22092,0.00016,13.7274]
[1777862281894,39.75,79880.74,0.5,-0.22093,0.00016,13.72766]
[1777862282165,39.75,79880.74,0.5,-0.22093,0.00016,13.72766]
[1777862282266,39.75,79880.74,0.5,-0.22093,0.00016,13.72766]
[1777862282276,39.75,79890.18,0.5,-0.21942,0.00016,13.67526]
[1777862283425,39.75,79890.18,0.5,-0.21942,0.00016,13.67526]
[1777862283490,39.75,79890.18,0.5,-0.21942,0.00016,13.67526]
[1777862283258,39.75,79904.82,0.5,-0.21708,0.00016,13.59351]
[1777862283554,39.75,79904.82,0.5,-0.21708,0.00016,13.59351]
[1777862283578,39.75,79904.82,0.5,-0.21708,0.00016,13.59351]
[1777862283763,39.75,79904.82,0.5,-0.21708,0.00016,13.59351]
[1777862284050,39.76,79904.82,0.5,-0.21711,0.00016,13.59469]
[1777862285948,39.76,79910.75,0.5,-0.21617,0.00016,13.56157]
[1777862285965,39.76,79910.75,0.5,-0.21617,0.00016,13.56157]
[1777862286064,39.77,79911.27,0.5,-0.21613,0.00016,13.56033]
[1777862287583,39.78,79911.65,0.5,-0.21612,0.00016,13.5599]
[1777862287600,39.78,79911.65,0.5,-0.21612,0.00016,13.5599]
[1777862287620,39.78,79911.65,0.5,-0.21612,0.00016,13.5599]
[1777862288078,39.79,79912.85,0.5,-0.21598,0.00016,13.55495]
[1777862289546,39.8,79913.79,0.5,-0.21588,0.00016,13.55147]
[1777862289574,39.8,79913.79,0.5,-0.21588,0.00016,13.55147]
[1777862289693,39.8,79913.79,0.5,-0.21588,0.00016,13.55147]
[1777862289709,39.8,79913.79,0.5,-0.21588,0.00016,13.55147]
[1777862290452,39.81,79915.65,0.5,-0.21563,0.00016,13.54297]
[1777862290785,39.81,79915.65,0.5,-0.21563,0.00016,13.54297]
[1777862290799,39.81,79915.65,0.5,-0.21563,0.00016,13.54297]
[1777862291392,39.81,79915.65,0.5,-0.21568,0.00016,13.54481]
[1777862293443,39.83,79911.3,0.5,-0.21644,0.00016,13.57173]
[1777862293462,39.83,79910.52,0.5,-0.21657,0.00016,13.57632]
[1777862295612,39.83,79904.59,0.5,-0.21753,0.00016,13.60993]
[1777862296321,39.83,79900.69,0.5,-0.21816,0.00016,13.6319]
[1777862297323,39.83,79900.69,0.5,-0.21816,0.00016,13.6319]
[1777862297355,39.83,79895.89,0.5,-0.21893,0.00016,13.65885]
[1777862299158,39.83,79905.08,0.5,-0.21747,0.00016,13.60778]
[1777862303168,39.84,79903.02,0.5,-0.21781,0.00016,13.61982]
[1777862303194,39.84,79903.02,0.5,-0.21781,0.00016,13.61982]
[1777862304351,39.84,79906.87,0.5,-0.2172,0.00016,13.59846]
[1777862304381,39.84,79906.87,0.5,-0.2172,0.00016,13.59846]
[1777862305966,39.84,79914.91,0.5,-0.21594,0.00016,13.55385]
[1777862306237,39.84,79914.91,0.5,-0.21594,0.00016,13.55385]
[1777862306332,39.84,79920.05,0.5,-0.21513,0.00016,13.52526]
[1777862310567,39.85,79917.33,0.5,-0.21559,0.00016,13.54167]
[1777862310606,39.85,79917.33,0.5,-0.21559,0.00016,13.54167]
[1777862312170,39.85,79913.12,0.5,-0.2162,0.00016,13.55942]
[1777862312343,39.85,79906.99,0.5,-0.21719,0.00016,13.59403]
[1777862314096,39.85,79906.99,0.5,-0.21719,0.00016,13.59429]
[1777862314267,39.85,79906.99,0.5,-0.21719,0.00016,13.59429]
[1777862314332,39.85,79906.99,0.5,-0.21719,0.00016,13.59429]
[1777862314440,39.85,79906.99,0.5,-0.21719,0.00016,13.59429]
[1777862314457,39.85,79906.99,0.5,-0.21719,0.00016,13.59429]
[1777862314471,39.85,79906.99,0.5,-0.21719,0.00016,13.59429]
[1777862314535,39.85,79913.79,0.5,-0.21612,0.00016,13.55642]
[1777862314935,39.85,79913.79,0.5,-0.21612,0.00016,13.55642]
[1777862314991,39.85,79913.79,0.5,-0.21612,0.00016,13.55642]
[1777862315272,39.85,79913.79,0.5,-0.21612,0.00016,13.55662]
[1777862316385,39.85,79913.79,0.5,-0.21612,0.00016,13.55662]
[1777862316478,39.85,79916.24,0.5,-0.21574,0.00016,13.54314]
[1777862318902,39.86,79916.84,0.5,-0.21566,0.00016,13.54033]
[1777862318944,39.86,79916.84,0.5,-0.21566,0.00016,13.54033]
[1777862319195,39.86,79916.84,0.5,-0.21566,0.00016,13.54033]
[1777862319242,39.86,79916.84,0.5,-0.21566,0.00016,13.54033]
[1777862319249,39.86,79916.84,0.5,-0.21566,0.00016,13.54033]
[1777862319252,39.86,79916.84,0.5,-0.21566,0.00016,13.54033]
[1777862322409,39.86,79913.26,0.5,-0.21625,0.00016,13.56126]
[1777862322503,39.86,79909.75,0.5,-0.21682,0.00016,13.58118]
[1777862327508,39.87,79909.28,0.5,-0.21692,0.00016,13.58475]
[1777862333397,39.87,79917.52,0.5,-0.21566,0.00016,13.54036]
[1777862338432,39.91,79917.97,0.5,-0.21577,0.00016,13.54459]
[1777862343468,39.93,79921.73,0.5,-0.21529,0.00016,13.52766]
[1777862348514,39.95,79921.43,0.5,-0.21548,0.00016,13.53463]
[1777862353550,40.03,79920.8,0.5,-0.21599,0.00016,13.55306]
[1777862358586,40.05,79918.11,0.5,-0.21655,0.00016,13.57276]
[1777862363621,40.06,79920.98,0.5,-0.21613,0.00016,13.55805]
[1777862368655,40.07,79916.53,0.5,-0.21688,0.00016,13.58472]
[1777862373737,40.11,79914.5,0.5,-0.2174,0.00016,13.59931]
[1777862378877,40.22,79915.76,0.5,-0.21777,0.00016,13.61287]
[1777862378902,40.22,79915.76,0.5,-0.21777,0.00016,13.61287]
[1777862379392,40.22,79915.76,0.5,-0.21777,0.00016,13.61287]
[1777862379399,40.22,79915.76,0.5,-0.21777,0.00016,13.61287]
[1777862379450,40.23,79917.22,0.5,-0.21765,0.00016,13.60869]
[1777862384492,40.31,79913.72,0.5,-0.21862,0.00016,13.64291]
[1777862389062,40.39,79915.12,0.5,-0.21885,0.00016,13.65139]
[1777862389081,40.39,79915.12,0.5,-0.21885,0.00016,13.65139]
[1777862389429,40.39,79915.12,0.5,-0.21885,0.00016,13.65139]
[1777862389470,40.39,79915.12,0.5,-0.21885,0.00016,13.65139]
[1777862389710,40.41,79915.4,0.5,-0.21889,0.00016,13.6529]
[1777862389721,40.41,79915.4,0.5,-0.21889,0.00016,13.6529]
[1777862390511,40.41,79915.4,0.5,-0.21889,0.00016,13.6529]
[1777862390545,40.41,79915.4,0.5,-0.21889,0.00016,13.6529]
[1777862390528,40.42,79917.75,0.5,-0.2186,0.00016,13.64298]
[1777862391784,40.44,79917.75,0.5,-0.21869,0.00016,13.646]
[1777862391851,40.45,79922.73,0.5,-0.21799,0.00016,13.62171]
[1777862395514,40.47,79921.89,0.5,-0.21821,0.00016,13.62968]
[1777862395537,40.47,79921.89,0.5,-0.21821,0.00016,13.62968]
[1777862395835,40.47,79923.01,0.5,-0.21804,0.00016,13.6237]
[1777862395837,40.47,79923.01,0.5,-0.21804,0.00016,13.6237]
[1777862395846,40.47,79923.43,0.5,-0.21798,0.00016,13.62157]
[1777862401885,40.48,79924.67,0.5,-0.21781,0.00016,13.61584]
[1777862406922,40.48,79925.96,0.5,-0.21764,0.00016,13.60972]
[1777862411958,40.49,79926.6,0.5,-0.21757,0.00016,13.60717]
[1777862416992,40.49,79925.19,0.5,-0.21782,0.00016,13.61607]
[1777862422045,40.5,79923.59,0.5,-0.2181,0.00016,13.62601]
[1777862427068,40.5,79920.6,0.5,-0.21859,0.00016,13.64321]
[1777862432263,40.5,79918.31,0.5,-0.21897,0.00016,13.65613]
[1777862437840,40.51,79921.19,0.5,-0.21847,0.00016,13.63511]
[1777862439065,40.51,79921.64,0.5,-0.21841,0.00016,13.63278]
[1777862439097,40.51,79921.64,0.5,-0.21841,0.00016,13.63278]
[1777862439150,40.51,79930.05,0.5,-0.21709,0.00016,13.58676]
[1777862440575,40.51,79930.05,0.5,-0.21709,0.00016,13.58676]
[1777862440585,40.51,79930.05,0.5,-0.21709,0.00016,13.58676]
[1777862440670,40.51,79932.29,0.5,-0.21675,0.00016,13.57464]
[1777862441751,40.51,79932.29,0.5,-0.21675,0.00016,13.57485]
[1777862441777,40.51,79932.29,0.5,-0.21675,0.00016,13.57485]
[1777862442611,40.51,79932.29,0.5,-0.21675,0.00016,13.57485]
[1777862442626,40.51,79932.29,0.5,-0.21675,0.00016,13.57485]
[1777862442639,40.51,79932.29,0.5,-0.21675,0.00016,13.57485]
[1777862442692,40.51,79931.74,0.5,-0.21684,0.00016,13.57808]
[1777862444195,40.52,79943.27,0.5,-0.21505,0.00016,13.51493]
[1777862444733,40.52,79943.27,0.5,-0.21505,0.00016,13.51493]
[1777862445513,40.52,79940.92,0.5,-0.21543,0.00016,13.52819]
[1777862445867,40.52,79940.92,0.5,-0.21543,0.00016,13.52819]
[1777862445897,40.52,79940.92,0.5,-0.21543,0.00016,13.52819]
[1777862446726,40.52,79940.41,0.5,-0.21551,0.00016,13.53127]
[1777862447526,40.52,79941.83,0.5,-0.2153,0.00016,13.5237]
[1777862452583,40.53,79939.51,0.5,-0.21569,0.00016,13.5376]
[1777862453347,40.53,79938.76,0.5,-0.21582,0.00016,13.542]
[1777862453411,40.53,79938.76,0.5,-0.21582,0.00016,13.542]
[1777862453712,40.53,79938.33,0.5,-0.21589,0.00016,13.54463]
[1777862453923,40.53,79938.33,0.5,-0.21589,0.00016,13.54463]
[1777862454331,40.53,79938.38,0.5,-0.21588,0.00016,13.54435]
[1777862454960,40.53,79938.38,0.5,-0.21588,0.00016,13.54435]
[1777862455439,40.53,79938.38,0.5,-0.21588,0.00016,13.54435]
[1777862455637,40.53,79938.38,0.5,-0.21588,0.00016,13.54435]
[1777862455649,40.53,80048.22,0.5,-0.19914,0.00015,12.93112]
[1777862455838,40.53,80048.22,0.5,-0.19914,0.00015,12.93112]
[1777862456488,40.53,80048.22,0.5,-0.19914,0.00015,12.93112]
[1777862456590,40.53,80085.36,0.5,-0.19368,0.00015,12.72076]
[1777862456968,40.53,80085.36,0.5,-0.19368,0.00015,12.72076]
[1777862457191,40.53,80085.36,0.5,-0.19368,0.00015,12.72076]
[1777862457424,40.53,80085.36,0.5,-0.19368,0.00015,12.72076]
[1777862457621,40.53,80085.36,0.5,-0.19368,0.00015,12.72076]
[1777862457723,40.53,80095.6,0.5,-0.19219,0.00015,12.66247]
[1777862457971,40.53,80095.6,0.5,-0.19219,0.00015,12.66247]
[1777862458494,40.53,80095.6,0.5,-0.19219,0.00015,12.66247]
[1777862458659,40.53,80095.6,0.5,-0.19219,0.00015,12.66247]
[1777862458692,40.53,80113.66,0.5,-0.18958,0.00014,12.55943]
[1777862459006,40.53,80113.66,0.5,-0.18958,0.00014,12.55943]
[1777862459350,40.53,80113.66,0.5,-0.18958,0.00014,12.55943]
[1777862459790,40.53,80124.17,0.5,-0.18806,0.00014,12.49926]
[1777862460415,40.53,80124.17,0.5,-0.18806,0.00014,12.49926]
[1777862460686,40.54,80137.43,0.5,-0.18617,0.00014,12.42334]
[1777862461187,40.54,80137.43,0.5,-0.18617,0.00014,12.42334]
[1777862461418,40.54,80200.85,0.5,-0.17727,0.00014,12.05779]
[1777862462346,40.54,80200.85,0.5,-0.17727,0.00014,12.05779]
[1777862462391,40.54,80200.85,0.5,-0.17727,0.00014,12.05779]
[1777862462477,40.51,80244.01,0.5,-0.17121,0.00014,11.8006]
[1777862463160,40.51,80244.01,0.5,-0.17121,0.00014,11.8006]
[1777862463208,40.51,80244.01,0.5,-0.17121,0.00014,11.8006]
[1777862463618,40.51,80244.01,0.5,-0.17121,0.00014,11.8006]
[1777862463631,40.51,80266.09,0.5,-0.16825,0.00013,11.67272]
[1777862464198,40.51,80266.09,0.5,-0.16825,0.00013,11.67272]
[1777862464411,40.51,80266.09,0.5,-0.16825,0.00013,11.67272]
[1777862464439,40.54,80262.23,0.5,-0.16892,0.00013,11.70176]
[1777862465059,40.54,80262.23,0.5,-0.16892,0.00013,11.70176]
[1777862465079,40.54,80262.23,0.5,-0.16892,0.00013,11.70176]
[1777862465230,40.54,80262.23,0.5,-0.16892,0.00013,11.70176]
[1777862465863,40.57,80262.15,0.5,-0.16916,0.00013,11.71225]
[1777862466081,40.57,80262.15,0.5,-0.16916,0.00013,11.71225]
[1777862466383,40.57,80262.15,0.5,-0.16916,0.00013,11.71225]
[1777862466447,40.57,80262.15,0.5,-0.16916,0.00013,11.71225]
[1777862466515,40.58,80215.27,0.5,-0.17552,0.00014,11.98472]
[1777862467319,40.58,80215.27,0.5,-0.17552,0.00014,11.98472]
[1777862467682,40.58,80215.27,0.5,-0.17552,0.00014,11.98472]
[1777862467698,40.61,80218.13,0.5,-0.1753,0.00014,11.97542]
[1777862468137,40.61,80218.13,0.5,-0.1753,0.00014,11.97542]
[1777862468407,40.61,80218.13,0.5,-0.1753,0.00014,11.97542]
[1777862469826,40.61,80221.74,0.5,-0.17482,0.00014,11.95535]
[1777862470575,40.61,80221.74,0.5,-0.17482,0.00014,11.95535]
[1777862470666,40.61,80268.53,0.5,-0.16852,0.00013,11.68479]
[1777862471324,40.61,80268.53,0.5,-0.16852,0.00013,11.68479]
[1777862471482,40.63,80268.36,0.5,-0.16864,0.00013,11.69034]
[1777862472758,40.65,80286.25,0.5,-0.1664,0.00013,11.59247]
[1777862473191,40.65,80286.25,0.5,-0.1664,0.00013,11.59247]
[1777862473617,40.65,80286.25,0.5,-0.1664,0.00013,11.59247]
[1777862473659,40.68,80248.93,0.5,-0.17155,0.00013,11.81608]
[1777862474340,40.68,80248.93,0.5,-0.17155,0.00013,11.81608]
[1777862474472,40.68,80248.93,0.5,-0.17155,0.00013,11.81608]
[1777862474541,40.68,80248.93,0.5,-0.17155,0.00013,11.81608]
[1777862474652,40.68,80248.93,0.5,-0.17155,0.00013,11.81608]
[1777862474659,40.68,80248.93,0.5,-0.17155,0.00013,11.81608]
[1777862474724,40.71,80258.96,0.5,-0.17036,0.00013,11.76511]
[1777862475220,40.71,80258.96,0.5,-0.17036,0.00013,11.76511]
[1777862475508,40.71,80258.59,0.5,-0.17042,0.00013,11.76765]
[1777862475906,40.71,80258.59,0.5,-0.17042,0.00013,11.76765]
[1777862476028,40.71,80258.59,0.5,-0.17042,0.00013,11.76765]
[1777862476173,40.71,80258.59,0.5,-0.17042,0.00013,11.76765]
[1777862476176,40.71,80258.59,0.5,-0.17042,0.00013,11.76765]
[1777862476515,40.74,80260.19,0.5,-0.17035,0.00013,11.76511]
[1777862476887,40.74,80260.19,0.5,-0.17035,0.00013,11.76511]
[1777862477529,40.74,80276.03,0.5,-0.16825,0.00013,11.67392]
[1777862477774,40.74,80276.03,0.5,-0.16825,0.00013,11.67392]
[1777862477807,40.74,80276.03,0.5,-0.16825,0.00013,11.67392]
[1777862478158,40.74,80276.03,0.5,-0.16825,0.00013,11.67392]
[1777862478529,40.75,80239.03,0.5,-0.17331,0.00014,11.89196]
[1777862479365,40.75,80239.03,0.5,-0.17331,0.00014,11.89196]
[1777862479372,40.75,80239.03,0.5,-0.17331,0.00014,11.89196]
[1777862479617,40.75,80239.03,0.5,-0.17331,0.00014,11.89196]
[1777862479694,40.76,80231.32,0.5,-0.17436,0.00014,11.93674]
[1777862483553,40.76,80234.72,0.5,-0.17391,0.00014,11.91761]
[1777862483630,40.76,80213.63,0.5,-0.1768,0.00014,12.03954]
[1777862483921,40.76,80213.63,0.5,-0.1768,0.00014,12.03954]
[1777862484001,40.76,80213.63,0.5,-0.1768,0.00014,12.03954]
[1777862484572,40.76,80213.63,0.5,-0.17681,0.00014,12.03997]
[1777862485592,40.76,80199.69,0.5,-0.17874,0.00014,12.12057]
[1777862486727,40.76,80199.69,0.5,-0.17874,0.00014,12.12057]
[1777862486800,40.76,80196.15,0.5,-0.17924,0.00014,12.14123]
[1777862487605,40.77,80169.55,0.5,-0.18295,0.00014,12.29411]
[1777862488093,40.77,80169.55,0.5,-0.18295,0.00014,12.29411]
[1777862488213,40.77,80169.55,0.5,-0.18295,0.00014,12.29411]
[1777862488601,40.77,80158.42,0.5,-0.18452,0.00014,12.35825]
[1777862489197,40.77,80158.42,0.5,-0.18452,0.00014,12.35825]
[1777862489270,40.77,80158.42,0.5,-0.18452,0.00014,12.35825]
[1777862489410,40.77,80158.42,0.5,-0.18452,0.00014,12.35825]
[1777862489720,40.77,80158.42,0.5,-0.18452,0.00014,12.35825]
[1777862489764,40.77,80118.47,0.5,-0.19022,0.00014,12.58651]
[1777862489922,40.77,80118.47,0.5,-0.19022,0.00014,12.58651]
[1777862490145,40.77,80118.47,0.5,-0.19022,0.00014,12.58651]
[1777862490324,40.77,80118.47,0.5,-0.19022,0.00014,12.58651]
[1777862490429,40.77,80118.47,0.5,-0.19022,0.00014,12.58651]
[1777862490615,40.77,80118.47,0.5,-0.19023,0.00014,12.58663]
[1777862491621,40.77,80107.75,0.5,-0.19171,0.00014,12.64128]
[1777862492276,40.77,80107.75,0.5,-0.19171,0.00014,12.64128]
[1777862493152,40.77,80105.86,0.5,-0.19198,0.00014,12.65194]
[1777862493322,40.77,80105.86,0.5,-0.19198,0.00014,12.65194]
[1777862493419,40.77,80105.86,0.5,-0.19198,0.00014,12.65194]
[1777862493636,40.77,80105.86,0.5,-0.19198,0.00014,12.65194]
[1777862493697,40.77,80105.86,0.5,-0.19198,0.00014,12.65194]
[1777862493737,40.77,80126.36,0.5,-0.18903,0.00014,12.53536]
[1777862493994,40.77,80126.36,0.5,-0.18903,0.00014,12.53536]
[1777862494004,40.77,80126.36,0.5,-0.18903,0.00014,12.53536]
[1777862494102,40.77,80126.36,0.5,-0.18903,0.00014,12.53536]
[1777862494771,40.77,80126.36,0.5,-0.18903,0.00014,12.53536]
[1777862494649,40.77,80126.36,0.5,-0.18902,0.00014,12.53534]
[1777862495524,40.77,80126.36,0.5,-0.18902,0.00014,12.53534]
[1777862495558,40.77,80126.36,0.5,-0.18902,0.00014,12.53534]
[1777862495654,40.77,80129.5,0.5,-0.18858,0.00014,12.51754]
[1777862496155,40.77,80129.5,0.5,-0.18858,0.00014,12.51754]
[1777862496294,40.77,80129.5,0.5,-0.18858,0.00014,12.51754]
[1777862496435,40.77,80129.5,0.5,-0.18858,0.00014,12.51754]
[1777862496654,40.77,80129.5,0.5,-0.18858,0.00014,12.51754]
[1777862496662,40.77,80129.5,0.5,-0.18858,0.00014,12.51754]
[1777862496688,40.77,80129.5,0.5,-0.18858,0.00014,12.51754]
[1777862496723,40.77,80129.5,0.5,-0.18858,0.00014,12.51754]
[1777862496703,40.77,80125.37,0.5,-0.18917,0.00014,12.54101]
[1777862497670,40.77,80125.37,0.5,-0.18917,0.00014,12.54114]
[1777862497867,40.77,80125.37,0.5,-0.18917,0.00014,12.54114]
[1777862497913,40.77,80125.37,0.5,-0.18917,0.00014,12.54114]
[1777862497961,40.77,80125.37,0.5,-0.18917,0.00014,12.54114]
[1777862498678,40.77,80119.4,0.5,-0.19003,0.00014,12.57528]
[1777862499684,40.77,80129.68,0.5,-0.18856,0.00014,12.51693]
[1777862500074,40.77,80129.68,0.5,-0.18856,0.00014,12.51693]
[1777862500139,40.77,80129.68,0.5,-0.18856,0.00014,12.51693]
[1777862500260,40.77,80129.68,0.5,-0.18856,0.00014,12.51693]
[1777862500691,40.77,80132.28,0.5,-0.18819,0.00014,12.50219]
[1777862501698,40.77,80152.77,0.5,-0.18528,0.00014,12.38538]
[1777862502705,40.77,80162.77,0.5,-0.18388,0.00014,12.32842]
[1777862503576,40.77,80162.77,0.5,-0.18388,0.00014,12.32842]
[1777862503599,40.77,80162.77,0.5,-0.18388,0.00014,12.32842]
[1777862503613,40.77,80162.77,0.5,-0.18388,0.00014,12.32842]
[1777862503643,40.77,80162.77,0.5,-0.18388,0.00014,12.32842]
[1777862503713,40.77,80168.11,0.5,-0.18313,0.00014,12.29815]
[1777862504207,40.77,80168.11,0.5,-0.18313,0.00014,12.29815]
[1777862504301,40.77,80168.11,0.5,-0.18313,0.00014,12.29815]
[1777862504355,40.77,80168.11,0.5,-0.18313,0.00014,12.29815]
[1777862504721,40.77,80171.33,0.5,-0.18269,0.00014,12.27991]
[1777862504815,40.77,80171.33,0.5,-0.18269,0.00014,12.27991]
[1777862504846,40.77,80171.33,0.5,-0.18269,0.00014,12.27991]
[1777862505727,40.78,80160.21,0.5,-0.18425,0.00014,12.34375]
[1777862506116,40.78,80160.21,0.5,-0.18425,0.00014,12.34375]
[1777862506141,40.78,80160.21,0.5,-0.18425,0.00014,12.34375]
[1777862506562,40.78,80160.21,0.5,-0.18425,0.00014,12.34375]
[1777862506591,40.78,80160.21,0.5,-0.18425,0.00014,12.34375]
[1777862506733,40.78,80162.95,0.5,-0.18387,0.00014,12.32822]
[1777862507376,40.78,80162.95,0.5,-0.18387,0.00014,12.32822]
[1777862507416,40.78,80162.95,0.5,-0.18387,0.00014,12.32822]
[1777862507712,40.78,80162.95,0.5,-0.18387,0.00014,12.32822]
[1777862507747,40.78,80162.95,0.5,-0.18387,0.00014,12.32822]
[1777862507758,40.78,80156.5,0.5,-0.18478,0.00014,12.36525]
[1777862508895,40.78,80156.5,0.5,-0.18479,0.00014,12.36541]
[1777862508937,40.78,80156.5,0.5,-0.18479,0.00014,12.36541]
[1777862508994,40.78,80156.5,0.5,-0.18479,0.00014,12.36541]
[1777862509008,40.78,80156.5,0.5,-0.18479,0.00014,12.36541]
[1777862509011,40.78,80156.5,0.5,-0.18479,0.00014,12.36541]
[1777862509028,40.78,80156.5,0.5,-0.18479,0.00014,12.36541]
[1777862509242,40.78,80156.5,0.5,-0.18479,0.00014,12.36541]
[1777862509478,40.78,80156.5,0.5,-0.18479,0.00014,12.36541]
[1777862509724,40.78,80156.5,0.5,-0.18479,0.00014,12.36541]
[1777862509753,40.78,80156.5,0.5,-0.18479,0.00014,12.36541]
[1777862509763,40.78,80147.73,0.5,-0.18603,0.00014,12.41561]
[1777862510013,40.78,80147.73,0.5,-0.18603,0.00014,12.41561]
[1777862510053,40.78,80147.73,0.5,-0.18603,0.00014,12.41561]
[1777862510087,40.78,80147.73,0.5,-0.18603,0.00014,12.41561]
[1777862510531,40.78,80147.73,0.5,-0.18603,0.00014,12.41561]
[1777862510569,40.78,80147.73,0.5,-0.18603,0.00014,12.41561]
[1777862510761,40.78,80146.9,0.5,-0.18615,0.00014,12.42042]
[1777862511451,40.78,80146.9,0.5,-0.18615,0.00014,12.42042]
[1777862511467,40.78,80146.9,0.5,-0.18615,0.00014,12.42042]
[1777862511476,40.78,80146.9,0.5,-0.18615,0.00014,12.42042]
[1777862511512,40.78,80146.9,0.5,-0.18615,0.00014,12.42042]
[1777862511768,40.78,80149.21,0.5,-0.18582,0.00014,12.40729]
[1777862512775,40.78,80156.65,0.5,-0.18478,0.00014,12.36487]
[1777862514789,40.78,80163.17,0.5,-0.18386,0.00014,12.32787]
[1777862515402,40.78,80163.17,0.5,-0.18386,0.00014,12.32787]
[1777862515450,40.78,80163.17,0.5,-0.18386,0.00014,12.32787]
[1777862515807,40.78,80161.34,0.5,-0.18413,0.00014,12.33851]
[1777862517810,40.78,80167.88,0.5,-0.18321,0.00014,12.30145]
[1777862517942,40.78,80167.88,0.5,-0.18321,0.00014,12.30145]
[1777862518031,40.78,80167.88,0.5,-0.18321,0.00014,12.30145]
[1777862518818,40.78,80167.77,0.5,-0.18323,0.00014,12.30229]
[1777862520041,40.78,80170.09,0.5,-0.18291,0.00014,12.28922]
[1777862520088,40.78,80170.09,0.5,-0.18291,0.00014,12.28922]
[1777862520123,40.78,80169.74,0.5,-0.18296,0.00014,12.29123]
[1777862521062,40.78,80169.74,0.5,-0.18296,0.00014,12.29123]
[1777862521105,40.78,80167.18,0.5,-0.18333,0.00014,12.3061]
[1777862523951,40.79,80169.73,0.5,-0.18298,0.00014,12.29201]
[1777862524202,40.79,80169.73,0.5,-0.18298,0.00014,12.29201]
[1777862525077,40.79,80173.19,0.5,-0.18251,0.00014,12.27254]
[1777862525109,40.79,80173.19,0.5,-0.18251,0.00014,12.27254]
[1777862525483,40.79,80173.19,0.5,-0.18251,0.00014,12.27254]
[1777862525584,40.79,80200.17,0.5,-0.17876,0.00014,12.11792]
[1777862526432,40.79,80200.17,0.5,-0.17876,0.00014,12.11792]
[1777862526521,40.79,80205.42,0.5,-0.17804,0.00014,12.08805]
[1777862527418,40.79,80205.42,0.5,-0.17804,0.00014,12.08805]
[1777862527454,40.79,80205.42,0.5,-0.17804,0.00014,12.08805]
[1777862527707,40.79,80208.38,0.5,-0.17764,0.00014,12.07121]
[1777862530271,40.79,80203.58,0.5,-0.1783,0.00014,12.09897]
[1777862530314,40.79,80203.58,0.5,-0.1783,0.00014,12.09897]
[1777862530340,40.79,80203.58,0.5,-0.1783,0.00014,12.09897]
[1777862530467,40.79,80203.58,0.5,-0.1783,0.00014,12.09897]
[1777862530527,40.79,80203.31,0.5,-0.17834,0.00014,12.10081]
[1777862532262,40.79,80203.31,0.5,-0.17834,0.00014,12.10081]
[1777862532285,40.79,80203.31,0.5,-0.17834,0.00014,12.10081]
[1777862532385,40.79,80203.84,0.5,-0.17828,0.00014,12.09804]
[1777862533356,40.79,80203.84,0.5,-0.17828,0.00014,12.09804]
[1777862533397,40.79,80203.84,0.5,-0.17828,0.00014,12.09804]
[1777862533733,40.79,80204.64,0.5,-0.17817,0.00014,12.09358]
[1777862534930,40.79,80194.43,0.5,-0.17958,0.00014,12.15233]
[1777862536305,40.79,80194.43,0.5,-0.17958,0.00014,12.15233]
[1777862536350,40.79,80194.43,0.5,-0.17958,0.00014,12.15233]
[1777862536496,40.79,80194.43,0.5,-0.17958,0.00014,12.15233]
[1777862536533,40.79,80194.43,0.5,-0.17958,0.00014,12.15233]
[1777862538391,40.8,80194.15,0.5,-0.17963,0.00014,12.15412]
[1777862538416,40.8,80194.15,0.5,-0.17963,0.00014,12.15412]
[1777862538447,40.8,80194.15,0.5,-0.17963,0.00014,12.15412]
[1777862538548,40.8,80195.27,0.5,-0.17947,0.00014,12.14775]
[1777862538967,40.8,80195.27,0.5,-0.17947,0.00014,12.14775]
[1777862539446,40.8,80195.27,0.5,-0.17947,0.00014,12.14775]
[1777862539579,40.8,80195.27,0.5,-0.17947,0.00014,12.14775]
[1777862539843,40.8,80198.9,0.5,-0.17897,0.00014,12.12697]
[1777862540336,40.8,80198.9,0.5,-0.17897,0.00014,12.12697]
[1777862540346,40.8,80198.9,0.5,-0.17897,0.00014,12.12697]
[1777862540386,40.8,80198.9,0.5,-0.17897,0.00014,12.12697]
[1777862540717,40.8,80198.9,0.5,-0.17897,0.00014,12.12697]
[1777862540746,40.8,80198.9,0.5,-0.17897,0.00014,12.12697]
[1777862540819,40.8,80214.65,0.5,-0.17681,0.00014,12.03663]
[1777862541574,40.8,80214.65,0.5,-0.17681,0.00014,12.03663]
[1777862541659,40.8,80214.65,0.5,-0.17681,0.00014,12.03663]
[1777862541733,40.8,80223.13,0.5,-0.17565,0.00014,11.98812]
[1777862542228,40.8,80223.13,0.5,-0.17565,0.00014,11.98812]
[1777862542349,40.8,80223.13,0.5,-0.17565,0.00014,11.98812]
[1777862542395,40.8,80223.13,0.5,-0.17565,0.00014,11.98812]
[1777862542535,40.8,80223.13,0.5,-0.17565,0.00014,11.98812]
[1777862542554,40.8,80228.29,0.5,-0.17496,0.00014,11.95863]
[1777862543007,40.8,80228.29,0.5,-0.17496,0.00014,11.95863]
[1777862543044,40.8,80228.29,0.5,-0.17496,0.00014,11.95863]
[1777862543210,40.8,80228.29,0.5,-0.17496,0.00014,11.95863]
[1777862543256,40.8,80228.29,0.5,-0.17496,0.00014,11.95863]
[1777862543402,40.8,80250.16,0.5,-0.172,0.00013,11.83272]
[1777862546153,40.8,80249.02,0.5,-0.17217,0.00013,11.83998]
[1777862546180,40.8,80249.02,0.5,-0.17217,0.00013,11.83998]
[1777862546194,40.8,80249.02,0.5,-0.17217,0.00013,11.83998]
[1777862546197,40.8,80249.02,0.5,-0.17217,0.00013,11.83998]
[1777862546240,40.8,80249.02,0.5,-0.17217,0.00013,11.83998]
[1777862546321,40.8,80249.02,0.5,-0.17217,0.00013,11.83998]
[1777862546412,40.8,80249.14,0.5,-0.17216,0.00013,11.83976]
[1777862547400,40.8,80249.14,0.5,-0.17216,0.00013,11.83976]
[1777862547840,40.8,80249.14,0.5,-0.17216,0.00013,11.83976]
[1777862548255,40.81,80249.82,0.5,-0.17208,0.00013,11.83631]
[1777862548381,40.81,80249.82,0.5,-0.17208,0.00013,11.83631]
[1777862549033,40.81,80255.88,0.5,-0.17127,0.00013,11.80169]
[1777862549703,40.81,80255.88,0.5,-0.17127,0.00013,11.80169]
[1777862550125,40.81,80253.71,0.5,-0.17158,0.00013,11.81473]
[1777862550134,40.81,80253.71,0.5,-0.17158,0.00013,11.81473]
[1777862550159,40.81,80253.71,0.5,-0.17158,0.00013,11.81473]
[1777862550212,40.81,80253.71,0.5,-0.17158,0.00013,11.81473]
[1777862550251,40.81,80253.71,0.5,-0.17158,0.00013,11.81473]
[1777862550263,40.81,80248.12,0.5,-0.17234,0.00013,11.84746]
[1777862551761,40.81,80248.12,0.5,-0.17234,0.00013,11.84746]
[1777862551785,40.81,80248.12,0.5,-0.17234,0.00013,11.84746]
[1777862551806,40.81,80248.0,0.5,-0.1723,0.00013,11.84232]
[1777862552980,40.81,80248.0,0.5,-0.1723,0.00013,11.84232]
[1777862553026,40.81,80248.0,0.5,-0.1723,0.00013,11.84232]
[1777862553758,40.81,80258.97,0.5,-0.17083,0.00013,11.7794]
[1777862554407,40.81,80258.97,0.5,-0.17083,0.00013,11.7794]
[1777862554440,40.81,80258.97,0.5,-0.17083,0.00013,11.7794]
[1777862554490,40.81,80261.76,0.5,-0.17046,0.00013,11.76355]
[1777862558589,40.82,80257.11,0.5,-0.1711,0.00013,11.79088]
[1777862558632,40.82,80257.11,0.5,-0.1711,0.00013,11.79088]
[1777862558665,40.82,80257.11,0.5,-0.1711,0.00013,11.79088]
[1777862558679,40.82,80257.11,0.5,-0.1711,0.00013,11.79088]
[1777862558728,40.82,80257.11,0.5,-0.1711,0.00013,11.79088]
[1777862558737,40.82,80257.11,0.5,-0.1711,0.00013,11.79088]
[1777862558785,40.82,80257.11,0.5,-0.1711,0.00013,11.79088]
[1777862558805,40.82,80257.11,0.5,-0.1711,0.00013,11.79088]
[1777862558853,40.82,80257.11,0.5,-0.1711,0.00013,11.79088]
[1777862558859,40.82,80255.83,0.5,-0.17129,0.00013,11.79909]
[1777862559654,40.82,80255.83,0.5,-0.17129,0.00013,11.79909]
[1777862559708,40.82,80255.83,0.5,-0.17129,0.00013,11.79909]
[1777862559718,40.82,80251.64,0.5,-0.17187,0.00013,11.82382]
[1777862560219,40.82,80251.64,0.5,-0.17187,0.00013,11.82382]
[1777862560309,40.82,80251.64,0.5,-0.17187,0.00013,11.82382]
[1777862560377,40.82,80251.64,0.5,-0.17187,0.00013,11.82382]
[1777862560471,40.82,80251.64,0.5,-0.17187,0.00013,11.82382]
[1777862560637,40.82,80251.64,0.5,-0.17187,0.00013,11.82382]
[1777862560649,40.82,80251.64,0.5,-0.17187,0.00013,11.82382]
[1777862560845,40.82,80222.34,0.5,-0.17585,0.00014,11.99302]
[1777862561092,40.82,80222.34,0.5,-0.17585,0.00014,11.99302]
[1777862561207,40.82,80222.34,0.5,-0.17585,0.00014,11.99302]
[1777862561526,40.82,80222.34,0.5,-0.17585,0.00014,11.99302]
[1777862561565,40.83,80217.21,0.5,-0.17656,0.00014,12.02293]
[1777862562687,40.83,80217.21,0.5,-0.17656,0.00014,12.02293]
[1777862562729,40.83,80217.21,0.5,-0.17656,0.00014,12.02293]
[1777862562784,40.83,80221.06,0.5,-0.17604,0.00014,12.00119]
[1777862563156,40.83,80221.06,0.5,-0.17604,0.00014,12.00119]
[1777862563181,40.83,80221.06,0.5,-0.17604,0.00014,12.00119]
[1777862563223,40.83,80216.01,0.5,-0.17674,0.00014,12.03065]
[1777862564341,40.83,80216.01,0.5,-0.17674,0.00014,12.03065]
[1777862564353,40.83,80216.01,0.5,-0.17674,0.00014,12.03065]
[1777862564380,40.83,80216.01,0.5,-0.17674,0.00014,12.03065]
[1777862564665,40.83,80216.01,0.5,-0.17674,0.00014,12.03065]
[1777862564712,40.83,80216.01,0.5,-0.17674,0.00014,12.03065]
[1777862564938,40.83,80217.65,0.5,-0.17653,0.00014,12.02162]
[1777862564981,40.83,80217.65,0.5,-0.17653,0.00014,12.02162]
[1777862565145,40.83,80217.65,0.5,-0.17653,0.00014,12.02162]
[1777862566049,40.83,80217.65,0.5,-0.17653,0.00014,12.02162]
[1777862566103,40.83,80217.65,0.5,-0.17653,0.00014,12.02162]
[1777862566289,40.83,80217.65,0.5,-0.17653,0.00014,12.02162]
[1777862566298,40.83,80217.65,0.5,-0.17653,0.00014,12.02162]
[1777862566321,40.83,80217.65,0.5,-0.17653,0.00014,12.02162]
[1777862566686,40.83,80217.65,0.5,-0.17653,0.00014,12.02162]
[1777862566713,40.83,80217.65,0.5,-0.17653,0.00014,12.02162]
[1777862566794,40.83,80199.0,0.5,-0.17911,0.00014,12.12946]
[1777862567069,40.83,80199.0,0.5,-0.17911,0.00014,12.12946]
[1777862567107,40.83,80199.0,0.5,-0.17911,0.00014,12.12946]
[1777862567302,40.83,80199.0,0.5,-0.17911,0.00014,12.12946]
[1777862567343,40.83,80199.0,0.5,-0.17911,0.00014,12.12946]
[1777862567605,40.83,80199.0,0.5,-0.17911,0.00014,12.12946]
[1777862567784,40.83,80199.0,0.5,-0.17911,0.00014,12.12946]
[1777862567824,40.83,80199.0,0.5,-0.17911,0.00014,12.12946]
[1777862568500,40.84,80199.86,0.5,-0.179,0.00014,12.12498]
[1777862568552,40.84,80199.86,0.5,-0.179,0.00014,12.12498]
[1777862568671,40.84,80199.86,0.5,-0.179,0.00014,12.12498]
[1777862568772,40.84,80201.52,0.5,-0.17879,0.00014,12.1159]
[1777862569696,40.84,80201.52,0.5,-0.17879,0.00014,12.1159]
[1777862569736,40.84,80201.52,0.5,-0.17879,0.00014,12.1159]
[1777862569798,40.84,80207.28,0.5,-0.178,0.00014,12.08328]
[1777862570344,40.84,80207.28,0.5,-0.178,0.00014,12.08328]
[1777862570395,40.84,80207.28,0.5,-0.178,0.00014,12.08328]
[1777862570441,40.84,80207.28,0.5,-0.178,0.00014,12.08328]
[1777862570492,40.84,80207.28,0.5,-0.178,0.00014,12.08328]
[1777862570711,40.84,80195.15,0.5,-0.17969,0.00014,12.15333]
[1777862571165,40.84,80195.15,0.5,-0.17969,0.00014,12.15333]
[1777862571247,40.84,80173.6,0.5,-0.18269,0.00014,12.27668]
[1777862571944,40.84,80173.6,0.5,-0.18269,0.00014,12.27668]
[1777862572405,40.84,80173.6,0.5,-0.18269,0.00014,12.27668]
[1777862572427,40.84,80153.99,0.5,-0.18546,0.00014,12.38926]
[1777862575094,40.85,80156.01,0.5,-0.18518,0.00014,12.37794]
[1777862575311,40.85,80172.96,0.5,-0.1828,0.00014,12.28131]
[1777862576331,40.85,80172.96,0.5,-0.1828,0.00014,12.28131]
[1777862576835,40.85,80179.61,0.5,-0.18188,0.00014,12.24372]
[1777862580846,40.85,80183.75,0.5,-0.18132,0.00014,12.22096]
[1777862580863,40.85,80183.75,0.5,-0.18132,0.00014,12.22096]
[1777862580886,40.85,80185.7,0.5,-0.18106,0.00014,12.21014]
[1777862580938,40.85,80185.7,0.5,-0.18106,0.00014,12.21014]
[1777862580973,40.85,80185.7,0.5,-0.18106,0.00014,12.21014]
[1777862580985,40.85,80185.7,0.5,-0.18106,0.00014,12.21014]
[1777862581016,40.85,80185.7,0.5,-0.18106,0.00014,12.21014]
[1777862581267,40.85,80185.7,0.5,-0.18107,0.00014,12.21047]
[1777862582646,40.86,80193.74,0.5,-0.17996,0.00014,12.16483]
[1777862583039,40.86,80193.74,0.5,-0.17996,0.00014,12.16483]
[1777862583043,40.86,80193.74,0.5,-0.17996,0.00014,12.16483]
[1777862583084,40.86,80193.74,0.5,-0.17996,0.00014,12.16483]
[1777862583280,40.86,80193.74,0.5,-0.17997,0.00014,12.16521]
[1777862585024,40.86,80191.76,0.5,-0.18026,0.00014,12.17693]
[1777862585037,40.86,80191.76,0.5,-0.18026,0.00014,12.17693]
[1777862585070,40.86,80191.76,0.5,-0.18026,0.00014,12.17693]
[1777862585294,40.86,80191.76,0.5,-0.18026,0.00014,12.1773]
[1777862586055,40.86,80191.76,0.5,-0.18026,0.00014,12.1773]
[1777862586167,40.86,80191.76,0.5,-0.18026,0.00014,12.1773]
[1777862586202,40.86,80191.76,0.5,-0.18026,0.00014,12.1773]
[1777862586657,40.86,80191.76,0.5,-0.18026,0.00014,12.1773]
[1777862586667,40.86,80191.76,0.5,-0.18026,0.00014,12.1773]
[1777862586688,40.86,80191.76,0.5,-0.18026,0.00014,12.1773]
[1777862586715,40.86,80191.76,0.5,-0.18026,0.00014,12.1773]
[1777862586796,40.86,80204.54,0.5,-0.17851,0.00014,12.10443]
[1777862587068,40.86,80204.54,0.5,-0.17851,0.00014,12.10443]
[1777862587120,40.86,80204.54,0.5,-0.17851,0.00014,12.10443]
[1777862587307,40.86,80204.54,0.5,-0.17851,0.00014,12.10478]
[1777862588767,40.86,80204.54,0.5,-0.17851,0.00014,12.10478]
[1777862588819,40.87,80212.6,0.5,-0.17742,0.00014,12.05908]
[1777862589019,40.87,80212.6,0.5,-0.17742,0.00014,12.05908]
[1777862589100,40.87,80212.6,0.5,-0.17742,0.00014,12.05908]
[1777862589154,40.87,80212.6,0.5,-0.17742,0.00014,12.05908]
[1777862589492,40.87,80223.47,0.5,-0.17594,0.00014,11.99722]
[1777862591040,40.87,80223.47,0.5,-0.17595,0.00014,11.99767]
[1777862591162,40.87,80223.47,0.5,-0.17595,0.00014,11.99767]
[1777862591183,40.87,80223.47,0.5,-0.17595,0.00014,11.99767]
[1777862591882,40.87,80218.99,0.5,-0.17657,0.00014,12.02339]
[1777862592814,40.87,80209.86,0.5,-0.17783,0.00014,12.07627]
[1777862593292,40.87,80209.86,0.5,-0.17783,0.00014,12.07627]
[1777862593348,40.87,80209.86,0.5,-0.17783,0.00014,12.07627]
[1777862593957,40.88,80217.27,0.5,-0.17683,0.00014,12.0347]
[1777862593988,40.88,80217.27,0.5,-0.17683,0.00014,12.0347]
[1777862595299,40.88,80214.72,0.5,-0.17719,0.00014,12.04973]
[1777862595748,40.88,80214.72,0.5,-0.17719,0.00014,12.04973]
[1777862595781,40.88,80214.72,0.5,-0.17719,0.00014,12.04973]
[1777862595790,40.88,80217.17,0.5,-0.17687,0.00014,12.03606]
[1777862596113,40.88,80217.17,0.5,-0.17687,0.00014,12.03606]
[1777862597309,40.88,80217.17,0.5,-0.17688,0.00014,12.03645]
[1777862597316,40.88,80217.17,0.5,-0.17688,0.00014,12.03645]
[1777862597336,40.88,80217.17,0.5,-0.17688,0.00014,12.03645]
[1777862597940,40.88,80212.41,0.5,-0.17754,0.00014,12.06429]
[1777862598091,40.88,80212.41,0.5,-0.17754,0.00014,12.06429]
[1777862598164,40.88,80212.41,0.5,-0.17754,0.00014,12.06429]
[1777862598220,40.88,80212.41,0.5,-0.17754,0.00014,12.06429]
[1777862598222,40.88,80212.41,0.5,-0.17754,0.00014,12.06429]
[1777862598236,40.88,80212.41,0.5,-0.17754,0.00014,12.06429]
[1777862598293,40.88,80212.41,0.5,-0.17754,0.00014,12.06429]
[1777862598392,40.88,80212.41,0.5,-0.17754,0.00014,12.06429]
[1777862599642,40.88,80212.41,0.5,-0.17754,0.00014,12.06429]
[1777862599701,40.88,80212.41,0.5,-0.17754,0.00014,12.06429]
[1777862599748,40.89,80195.71,0.5,-0.17986,0.00014,12.16086]
[1777862601339,40.89,80195.71,0.5,-0.17987,0.00014,12.16127]
[1777862601361,40.89,80195.71,0.5,-0.17987,0.00014,12.16127]
[1777862601395,40.89,80195.71,0.5,-0.17987,0.00014,12.16127]
[1777862601419,40.89,80195.71,0.5,-0.17987,0.00014,12.16127]
[1777862601424,40.89,80195.71,0.5,-0.17987,0.00014,12.16127]
[1777862601452,40.89,80195.71,0.5,-0.17987,0.00014,12.16127]
[1777862601869,40.89,80186.11,0.5,-0.18121,0.00014,12.21653]
[1777862602209,40.89,80186.11,0.5,-0.18121,0.00014,12.21653]
[1777862602254,40.89,80186.11,0.5,-0.18121,0.00014,12.21653]
[1777862602421,40.89,80186.11,0.5,-0.18121,0.00014,12.21653]
[1777862603407,40.89,80186.11,0.5,-0.18121,0.00014,12.21653]
[1777862603445,40.89,80186.11,0.5,-0.18121,0.00014,12.21653]
[1777862603482,40.89,80186.11,0.5,-0.18121,0.00014,12.21653]
[1777862603545,40.89,80171.38,0.5,-0.18328,0.00014,12.30126]
[1777862604716,40.89,80171.38,0.5,-0.18328,0.00014,12.30126]
[1777862604741,40.89,80171.38,0.5,-0.18328,0.00014,12.30126]
[1777862604797,40.89,80171.38,0.5,-0.18328,0.00014,12.30126]
[1777862604825,40.89,80171.38,0.5,-0.18328,0.00014,12.30126]
[1777862604926,40.89,80172.4,0.5,-0.18314,0.00014,12.29566]
[1777862605391,40.89,80172.4,0.5,-0.18314,0.00014,12.29566]
[1777862605433,40.89,80172.4,0.5,-0.18314,0.00014,12.29566]
[1777862605438,40.89,80172.4,0.5,-0.18314,0.00014,12.29566]
[1777862605474,40.89,80172.4,0.5,-0.18314,0.00014,12.29566]
[1777862605669,40.89,80172.4,0.5,-0.18314,0.00014,12.29566]
[1777862605710,40.89,80172.4,0.5,-0.18314,0.00014,12.29566]
[1777862605799,40.89,80172.4,0.5,-0.18314,0.00014,12.29566]
[1777862605832,40.89,80172.4,0.5,-0.18314,0.00014,12.29566]
[1777862605901,40.89,80163.99,0.5,-0.18433,0.00014,12.34387]
[1777862607433,40.89,80163.99,0.5,-0.18433,0.00014,12.34404]
[1777862607437,40.89,80163.99,0.5,-0.18433,0.00014,12.34404]
[1777862607467,40.89,80163.99,0.5,-0.18433,0.00014,12.34404]
[1777862607535,40.89,80157.07,0.5,-0.18531,0.00014,12.38361]
[1777862609197,40.9,80157.07,0.5,-0.18532,0.00014,12.38386]
[1777862609209,40.9,80157.07,0.5,-0.18532,0.00014,12.38386]
[1777862609261,40.9,80157.07,0.5,-0.18532,0.00014,12.38386]
[1777862609412,40.9,80157.07,0.5,-0.18532,0.00014,12.38386]
[1777862609425,40.9,80157.07,0.5,-0.18532,0.00014,12.38386]
[1777862609430,40.9,80157.07,0.5,-0.18532,0.00014,12.38386]
[1777862609472,40.9,80157.07,0.5,-0.18532,0.00014,12.38386]
[1777862609998,40.9,80149.37,0.5,-0.18641,0.00014,12.42791]
[1777862610023,40.9,80149.37,0.5,-0.18641,0.00014,12.42791]
[1777862610518,40.9,80148.25,0.5,-0.18657,0.00014,12.43461]
[1777862611086,40.9,80148.25,0.5,-0.18657,0.00014,12.43461]
[1777862611486,40.9,80148.25,0.5,-0.18657,0.00014,12.43461]
[1777862611514,40.9,80148.25,0.5,-0.18657,0.00014,12.43461]
[1777862611545,40.9,80148.25,0.5,-0.18657,0.00014,12.43461]
[1777862611577,40.9,80148.25,0.5,-0.18657,0.00014,12.43461]
[1777862611597,40.9,80148.25,0.5,-0.18657,0.00014,12.43461]
[1777862611635,40.9,80148.25,0.5,-0.18657,0.00014,12.43461]
[1777862611679,40.9,80152.85,0.5,-0.18587,0.00014,12.40249]
[1777862613529,40.9,80154.08,0.5,-0.1857,0.00014,12.39584]
[1777862613551,40.9,80154.08,0.5,-0.1857,0.00014,12.39584]
[1777862613574,40.9,80154.08,0.5,-0.1857,0.00014,12.39584]
[1777862613593,40.9,80154.08,0.5,-0.1857,0.00014,12.39584]
[1777862613795,40.9,80153.61,0.5,-0.18577,0.00014,12.39878]
[1777862614560,40.9,80153.61,0.5,-0.18577,0.00014,12.39878]
[1777862614572,40.9,80153.61,0.5,-0.18577,0.00014,12.39878]
[1777862614600,40.9,80153.61,0.5,-0.18577,0.00014,12.39878]
[1777862614622,40.9,80153.61,0.5,-0.18577,0.00014,12.39878]
[1777862614702,40.9,80159.0,0.5,-0.18502,0.00014,12.36834]
[1777862615748,40.9,80159.0,0.5,-0.18502,0.00014,12.36834]
[1777862615788,40.9,80159.0,0.5,-0.18502,0.00014,12.36834]
[1777862615830,40.9,80172.37,0.5,-0.18315,0.00014,12.29242]
[1777862619624,40.91,80170.74,0.5,-0.18341,0.00014,12.30291]
[1777862619669,40.91,80170.74,0.5,-0.18341,0.00014,12.30291]
[1777862619770,40.91,80167.99,0.5,-0.1838,0.00014,12.31896]
[1777862620947,40.91,80167.99,0.5,-0.1838,0.00014,12.31896]
[1777862620960,40.91,80174.15,0.5,-0.18295,0.00014,12.2842]
[1777862621620,40.91,80174.15,0.5,-0.18295,0.00014,12.2842]
[1777862621629,40.91,80174.15,0.5,-0.18295,0.00014,12.2842]
[1777862621872,40.91,80179.56,0.5,-0.1822,0.00014,12.25375]
[1777862622783,40.91,80179.56,0.5,-0.1822,0.00014,12.25375]
[1777862623757,40.92,80181.6,0.5,-0.18192,0.00014,12.2424]
[1777862623791,40.92,80181.6,0.5,-0.18192,0.00014,12.2424]
[1777862623835,40.92,80181.6,0.5,-0.18192,0.00014,12.2424]
[1777862623845,40.92,80182.86,0.5,-0.18176,0.00014,12.23552]
[1777862625694,40.92,80182.86,0.5,-0.18176,0.00014,12.23585]
[1777862625921,40.92,80185.75,0.5,-0.18137,0.00014,12.21967]
[1777862627626,40.92,80183.21,0.5,-0.18173,0.00014,12.23453]
[1777862627642,40.92,80183.21,0.5,-0.18173,0.00014,12.23453]
[1777862627710,40.92,80183.21,0.5,-0.18173,0.00014,12.23453]
[1777862627735,40.92,80183.21,0.5,-0.18173,0.00014,12.23453]
[1777862627837,40.92,80177.86,0.5,-0.18249,0.00014,12.26542]
[1777862629429,40.92,80178.39,0.5,-0.18242,0.00014,12.26274]
[1777862629458,40.92,80178.39,0.5,-0.18242,0.00014,12.26274]
[1777862629817,40.92,80178.39,0.5,-0.18242,0.00014,12.26274]
[1777862629841,40.92,80178.39,0.5,-0.18242,0.00014,12.26274]
[1777862629856,40.93,80166.58,0.5,-0.18408,0.00014,12.33038]
[1777862630118,40.93,80166.58,0.5,-0.18408,0.00014,12.33038]
[1777862630249,40.93,80166.58,0.5,-0.18408,0.00014,12.33038]
[1777862630829,40.93,80158.58,0.5,-0.18521,0.00014,12.37628]
[1777862631909,40.93,80158.58,0.5,-0.18521,0.00014,12.37628]
[1777862631933,40.93,80158.58,0.5,-0.18521,0.00014,12.37628]
[1777862631911,40.93,80148.82,0.5,-0.1866,0.00014,12.43216]
[1777862633635,40.93,80148.82,0.5,-0.18661,0.00014,12.43247]
[1777862633757,40.93,80148.82,0.5,-0.18661,0.00014,12.43247]
[1777862633997,40.93,80148.82,0.5,-0.18661,0.00014,12.43247]
[1777862633938,40.93,80136.01,0.5,-0.18843,0.00014,12.50544]
[1777862634044,40.93,80136.01,0.5,-0.18843,0.00014,12.50544]
[1777862634134,40.93,80136.01,0.5,-0.18843,0.00014,12.50544]
[1777862634648,40.93,80136.01,0.5,-0.18844,0.00014,12.50563]
[1777862635711,40.93,80136.01,0.5,-0.18844,0.00014,12.50563]
[1777862635736,40.93,80136.01,0.5,-0.18844,0.00014,12.50563]
[1777862635830,40.93,80136.01,0.5,-0.18844,0.00014,12.50563]
[1777862635871,40.93,80136.01,0.5,-0.18844,0.00014,12.50563]
[1777862635968,40.93,80125.89,0.5,-0.18988,0.00014,12.56312]
[1777862637218,40.93,80125.89,0.5,-0.18988,0.00014,12.5631]
[1777862637547,40.93,80125.89,0.5,-0.18988,0.00014,12.5631]
[1777862637583,40.93,80125.89,0.5,-0.18988,0.00014,12.5631]
[1777862637649,40.93,80125.89,0.5,-0.18988,0.00014,12.5631]
[1777862637815,40.93,80125.89,0.5,-0.18988,0.00014,12.5631]
[1777862637846,40.93,80125.89,0.5,-0.18988,0.00014,12.5631]
[1777862637914,40.93,80118.19,0.5,-0.19099,0.00014,12.60674]
[1777862639226,40.93,80118.19,0.5,-0.19099,0.00014,12.6069]
[1777862639341,40.93,80118.19,0.5,-0.19099,0.00014,12.6069]
[1777862639444,40.93,80118.19,0.5,-0.19099,0.00014,12.6069]
[1777862639487,40.93,80118.19,0.5,-0.19099,0.00014,12.6069]
[1777862639523,40.93,80118.19,0.5,-0.19099,0.00014,12.6069]
[1777862639548,40.93,80118.19,0.5,-0.19099,0.00014,12.6069]
[1777862639583,40.93,80118.19,0.5,-0.19099,0.00014,12.6069]
[1777862639913,40.93,80118.19,0.5,-0.19099,0.00014,12.6069]
[1777862639947,40.93,80118.19,0.5,-0.19099,0.00014,12.6069]
[1777862639929,40.93,80100.15,0.5,-0.1936,0.00014,12.70893]
[1777862640528,40.93,80100.15,0.5,-0.1936,0.00014,12.70893]
[1777862640555,40.93,80100.15,0.5,-0.1936,0.00014,12.70893]
[1777862640846,40.93,80100.15,0.5,-0.1936,0.00014,12.70893]
[1777862640901,40.93,80100.15,0.5,-0.1936,0.00014,12.70893]
[1777862640969,40.93,80101.68,0.5,-0.19338,0.00014,12.70054]
[1777862642292,40.93,80101.68,0.5,-0.19338,0.00014,12.70068]
[1777862642323,40.93,80101.68,0.5,-0.19338,0.00014,12.70068]
[1777862642908,40.94,80115.79,0.5,-0.19135,0.00014,12.62114]
[1777862644060,40.94,80115.79,0.5,-0.19136,0.00014,12.62137]
[1777862644068,40.94,80115.79,0.5,-0.19136,0.00014,12.62137]
[1777862644116,40.94,80115.79,0.5,-0.19136,0.00014,12.62137]
[1777862644720,40.94,80111.4,0.5,-0.192,0.00014,12.64643]
[1777862645985,40.94,80111.4,0.5,-0.192,0.00014,12.64643]
[1777862645996,40.94,80111.4,0.5,-0.192,0.00014,12.64643]
[1777862646016,40.94,80111.4,0.5,-0.192,0.00014,12.64643]
[1777862646736,40.94,80111.87,0.5,-0.19194,0.00014,12.6442]
[1777862648055,40.94,80112.42,0.5,-0.19187,0.00014,12.64131]
[1777862648059,40.94,80112.42,0.5,-0.19187,0.00014,12.64131]
[1777862648075,40.94,80112.42,0.5,-0.19187,0.00014,12.64131]
[1777862648778,40.94,80112.42,0.5,-0.19187,0.00014,12.64131]
[1777862648812,40.94,80112.42,0.5,-0.19187,0.00014,12.64131]
[1777862648921,40.94,80110.2,0.5,-0.19219,0.00014,12.65406]
[1777862650077,40.94,80110.2,0.5,-0.1922,0.00014,12.65429]
[1777862650087,40.94,80110.2,0.5,-0.1922,0.00014,12.65429]
[1777862650097,40.94,80110.2,0.5,-0.1922,0.00014,12.65429]
[1777862650964,40.94,80106.36,0.5,-0.19276,0.00014,12.67617]
[1777862652096,40.94,80104.84,0.5,-0.19298,0.00014,12.68492]
[1777862652101,40.94,80104.84,0.5,-0.19298,0.00014,12.68492]
[1777862652115,40.94,80104.84,0.5,-0.19298,0.00014,12.68492]
[1777862652132,40.94,80104.84,0.5,-0.19298,0.00014,12.68492]
[1777862653029,40.95,80108.41,0.5,-0.19247,0.00014,12.66508]
[1777862654133,40.95,80107.84,0.5,-0.19256,0.00014,12.66859]
[1777862654139,40.95,80107.84,0.5,-0.19256,0.00014,12.66859]
[1777862654143,40.95,80107.84,0.5,-0.19256,0.00014,12.66859]
[1777862654164,40.95,80107.84,0.5,-0.19256,0.00014,12.66859]
[1777862655001,40.95,80110.55,0.5,-0.19218,0.00014,12.6536]
[1777862655271,40.95,80110.55,0.5,-0.19218,0.00014,12.6536]
[1777862655320,40.95,80110.55,0.5,-0.19218,0.00014,12.6536]
[1777862655942,40.95,80111.12,0.5,-0.1921,0.00014,12.6507]
[1777862656180,40.95,80111.12,0.5,-0.1921,0.00014,12.6507]
[1777862656210,40.95,80111.12,0.5,-0.1921,0.00014,12.6507]
[1777862656803,40.95,80111.12,0.5,-0.19211,0.00014,12.65092]
[1777862658192,40.95,80113.77,0.5,-0.19173,0.00014,12.63619]
[1777862658197,40.95,80113.77,0.5,-0.19173,0.00014,12.63619]
[1777862658955,40.95,80113.77,0.5,-0.19173,0.00014,12.63619]
[1777862658970,40.95,80113.77,0.5,-0.19173,0.00014,12.63619]
[1777862658983,40.95,80113.77,0.5,-0.19173,0.00014,12.63619]
[1777862659035,40.95,80113.77,0.5,-0.19173,0.00014,12.63619]
[1777862658987,40.95,80115.33,0.5,-0.19152,0.00014,12.62762]
[1777862659267,40.95,80115.33,0.5,-0.19152,0.00014,12.62762]
[1777862659963,40.95,80127.65,0.5,-0.18976,0.00014,12.55819]
[1777862660946,40.95,80127.65,0.5,-0.18976,0.00014,12.55819]
[1777862660976,40.95,80127.65,0.5,-0.18976,0.00014,12.55819]
[1777862661025,40.95,80134.37,0.5,-0.1888,0.00014,12.52034]
[1777862662095,40.96,80136.85,0.5,-0.18846,0.00014,12.5066]
[1777862662108,40.96,80136.85,0.5,-0.18846,0.00014,12.5066]
[1777862662115,40.96,80136.85,0.5,-0.18846,0.00014,12.5066]
[1777862662117,40.96,80136.85,0.5,-0.18846,0.00014,12.5066]
[1777862662148,40.96,80136.85,0.5,-0.18846,0.00014,12.5066]
[1777862662338,40.96,80136.85,0.5,-0.18846,0.00014,12.5066]
[1777862662343,40.96,80136.85,0.5,-0.18846,0.00014,12.5066]
[1777862662973,40.96,80139.95,0.5,-0.18802,0.00014,12.48939]
[1777862664704,40.96,80135.04,0.5,-0.18873,0.00014,12.51761]
[1777862664706,40.96,80135.04,0.5,-0.18873,0.00014,12.51761]
[1777862664739,40.96,80135.04,0.5,-0.18873,0.00014,12.51761]
[1777862664858,40.96,80135.04,0.5,-0.18874,0.00014,12.51801]
[1777862666324,40.96,80131.96,0.5,-0.18919,0.00014,12.53583]
[1777862666356,40.96,80131.96,0.5,-0.18919,0.00014,12.53583]
[1777862666396,40.96,80131.96,0.5,-0.18919,0.00014,12.53583]
[1777862666873,40.96,80130.68,0.5,-0.18938,0.00014,12.54343]
[1777862668363,40.97,80132.19,0.5,-0.18917,0.00014,12.53522]
[1777862668388,40.97,80132.19,0.5,-0.18917,0.00014,12.53522]
[1777862668886,40.97,80132.19,0.5,-0.18918,0.00014,12.53557]
[1777862670420,40.97,80131.69,0.5,-0.18926,0.00014,12.53863]
[1777862670945,40.97,80128.66,0.5,-0.1897,0.00014,12.55601]
[1777862672010,40.97,80135.63,0.5,-0.18864,0.00014,12.51049]
[1777862673989,40.97,80142.81,0.5,-0.18763,0.00014,12.47027]
[1777862676282,40.97,80143.95,0.5,-0.18749,0.00014,12.46441]
[1777862676347,40.97,80143.95,0.5,-0.18749,0.00014,12.46441]
[1777862676942,40.98,80143.95,0.5,-0.18749,0.00014,12.46472]
[1777862678549,40.98,80144.56,0.5,-0.18742,0.00014,12.46158]
[1777862678573,40.98,80144.56,0.5,-0.18742,0.00014,12.46158]
[1777862678956,40.98,80141.71,0.5,-0.18783,0.00014,12.47805]
[1777862680566,40.98,80141.74,0.5,-0.18783,0.00014,12.47816]
[1777862680589,40.98,80141.74,0.5,-0.18783,0.00014,12.47816]
[1777862680604,40.98,80141.74,0.5,-0.18783,0.00014,12.47816]
[1777862680986,40.98,80144.85,0.5,-0.1874,0.00014,12.46081]
[1777862682609,40.98,80142.6,0.5,-0.18772,0.00014,12.47387]
[1777862682614,40.98,80142.6,0.5,-0.18772,0.00014,12.47387]
[1777862682620,40.98,80142.6,0.5,-0.18772,0.00014,12.47387]
[1777862683734,40.98,80142.6,0.5,-0.18773,0.00014,12.47417]
[1777862683788,40.98,80142.6,0.5,-0.18773,0.00014,12.47417]
[1777862683955,40.98,80142.6,0.5,-0.18773,0.00014,12.47417]
[1777862683994,40.98,80142.6,0.5,-0.18773,0.00014,12.47417]
[1777862684016,40.98,80133.17,0.5,-0.18908,0.00014,12.52787]
[1777862684188,40.98,80133.17,0.5,-0.18908,0.00014,12.52787]
[1777862684998,40.99,80133.17,0.5,-0.18908,0.00014,12.52814]
[1777862686672,40.99,80127.34,0.5,-0.18992,0.00014,12.56134]
[1777862686686,40.99,80127.34,0.5,-0.18992,0.00014,12.56134]
[1777862688671,40.99,80124.52,0.5,-0.19033,0.00014,12.57765]
[1777862688689,40.99,80124.52,0.5,-0.19033,0.00014,12.57765]
[1777862688707,40.99,80124.52,0.5,-0.19033,0.00014,12.57765]
[1777862688716,40.99,80124.52,0.5,-0.19033,0.00014,12.57765]
[1777862688720,40.99,80124.52,0.5,-0.19033,0.00014,12.57765]
[1777862688721,40.99,80124.52,0.5,-0.19033,0.00014,12.57765]
[1777862688753,40.99,80124.52,0.5,-0.19033,0.00014,12.57765]
[1777862689029,40.99,80128.63,0.5,-0.18975,0.00014,12.55455]
[1777862689185,40.99,80128.63,0.5,-0.18975,0.00014,12.55455]
[1777862689230,40.99,80128.63,0.5,-0.18975,0.00014,12.55455]
[1777862689731,40.99,80128.63,0.5,-0.18975,0.00014,12.55455]
[1777862689752,40.99,80128.63,0.5,-0.18975,0.00014,12.55455]
[1777862690037,40.99,80130.08,0.5,-0.18955,0.00014,12.54653]
[1777862691043,40.99,80139.82,0.5,-0.18816,0.00014,12.49155]
[1777862692862,40.99,80140.88,0.5,-0.18802,0.00014,12.48579]
[1777862692904,40.99,80140.88,0.5,-0.18802,0.00014,12.48579]
[1777862693058,40.99,80140.07,0.5,-0.18814,0.00014,12.49063]
[1777862696079,41.0,80132.74,0.5,-0.1892,0.00014,12.53294]
[1777862696815,41.0,80132.74,0.5,-0.1892,0.00014,12.53294]
[1777862696859,41.0,80132.74,0.5,-0.1892,0.00014,12.53294]
[1777862697086,41.0,80133.11,0.5,-0.18916,0.00014,12.5311]
[1777862697652,41.0,80133.11,0.5,-0.18916,0.00014,12.5311]
[1777862698072,41.0,80130.49,0.5,-0.18954,0.00014,12.54618]
[1777862698907,41.0,80130.49,0.5,-0.18954,0.00014,12.54618]
[1777862698922,41.0,80130.49,0.5,-0.18954,0.00014,12.54618]
[1777862698951,41.0,80130.49,0.5,-0.18954,0.00014,12.54618]
[1777862698960,41.0,80132.3,0.5,-0.18928,0.00014,12.53618]
[1777862700164,41.0,80132.3,0.5,-0.18928,0.00014,12.53618]
[1777862700239,41.0,80132.3,0.5,-0.18928,0.00014,12.53618]
[1777862700957,41.0,80135.9,0.5,-0.18878,0.00014,12.51634]
[1777862701533,41.0,80149.76,0.5,-0.18682,0.00014,12.4378]
[1777862702522,41.0,80149.76,0.5,-0.18682,0.00014,12.4378]
[1777862702552,41.0,80149.76,0.5,-0.18682,0.00014,12.4378]
[1777862702879,41.0,80149.76,0.5,-0.18682,0.00014,12.4378]
[1777862703005,41.0,80160.98,0.5,-0.18525,0.00014,12.37467]
[1777862704001,41.01,80169.33,0.5,-0.18408,0.00014,12.32749]
[1777862704855,41.01,80169.33,0.5,-0.18408,0.00014,12.32749]
[1777862704869,41.01,80169.33,0.5,-0.18408,0.00014,12.32749]
[1777862704921,41.01,80169.33,0.5,-0.18408,0.00014,12.32749]
[1777862705092,41.01,80169.33,0.5,-0.18408,0.00014,12.32749]
[1777862704962,41.01,80171.49,0.5,-0.18379,0.00014,12.31555]
[1777862705404,41.01,80171.49,0.5,-0.18379,0.00014,12.31555]
[1777862705522,41.01,80171.49,0.5,-0.18379,0.00014,12.31555]
[1777862705602,41.01,80171.49,0.5,-0.18379,0.00014,12.31555]
[1777862705617,41.01,80160.8,0.5,-0.18529,0.00014,12.37631]
[1777862706659,41.01,80148.6,0.5,-0.18703,0.00014,12.4463]
[1777862708862,41.01,80148.6,0.5,-0.18703,0.00014,12.4463]
[1777862708887,41.01,80148.6,0.5,-0.18703,0.00014,12.4463]
[1777862709059,41.01,80148.6,0.5,-0.18703,0.00014,12.4463]
[1777862709068,41.01,80150.32,0.5,-0.1868,0.00014,12.43719]
[1777862709340,41.01,80150.32,0.5,-0.1868,0.00014,12.43719]
[1777862709381,41.01,80150.32,0.5,-0.1868,0.00014,12.43719]
[1777862709534,41.01,80141.94,0.5,-0.188,0.00014,12.48496]
[1777862711167,41.01,80137.4,0.5,-0.18864,0.00014,12.51067]
[1777862711187,41.01,80137.4,0.5,-0.18864,0.00014,12.51067]
[1777862711634,41.01,80137.4,0.5,-0.18864,0.00014,12.51067]
[1777862711670,41.01,80137.4,0.5,-0.18864,0.00014,12.51067]
[1777862711701,41.01,80137.4,0.5,-0.18864,0.00014,12.51067]
[1777862711730,41.01,80137.4,0.5,-0.18864,0.00014,12.51067]
[1777862711801,41.02,80131.99,0.5,-0.18942,0.00014,12.54173]
[1777862713129,41.02,80131.99,0.5,-0.18942,0.00014,12.54173]
[1777862713173,41.02,80131.99,0.5,-0.18942,0.00014,12.54173]
[1777862714075,41.02,80134.54,0.5,-0.18907,0.00014,12.52767]
[1777862715169,41.02,80134.54,0.5,-0.18907,0.00014,12.52767]
[1777862715760,41.02,80134.54,0.5,-0.18907,0.00014,12.52767]
[1777862715772,41.02,80134.54,0.5,-0.18907,0.00014,12.52767]
[1777862715782,41.02,80134.54,0.5,-0.18907,0.00014,12.52767]
[1777862716094,41.02,80126.46,0.5,-0.19023,0.00014,12.57373]
[1777862717094,41.02,80126.46,0.5,-0.19023,0.00014,12.57373]
[1777862717113,41.02,80124.36,0.5,-0.19053,0.00014,12.58572]
[1777862717195,41.02,80124.36,0.5,-0.19053,0.00014,12.58572]
[1777862717234,41.02,80124.36,0.5,-0.19053,0.00014,12.58572]
[1777862717965,41.02,80124.36,0.5,-0.19053,0.00014,12.58572]
[1777862717989,41.02,80124.36,0.5,-0.19053,0.00014,12.58572]
[1777862717999,41.02,80115.09,0.5,-0.19187,0.00014,12.63815]
[1777862719205,41.02,80115.09,0.5,-0.19187,0.00014,12.63815]
[1777862719213,41.02,80115.09,0.5,-0.19187,0.00014,12.63815]
[1777862719240,41.02,80115.09,0.5,-0.19187,0.00014,12.63815]
[1777862719246,41.02,80115.09,0.5,-0.19187,0.00014,12.63815]
[1777862719280,41.02,80115.09,0.5,-0.19187,0.00014,12.63815]
[1777862719348,41.02,80117.54,0.5,-0.19152,0.00014,12.62439]
[1777862721245,41.02,80117.54,0.5,-0.19152,0.00014,12.62443]
[1777862721278,41.02,80117.54,0.5,-0.19152,0.00014,12.62443]
[1777862721374,41.02,80120.01,0.5,-0.19116,0.00014,12.61057]
[1777862722501,41.02,80120.01,0.5,-0.19116,0.00014,12.61057]
[1777862722543,41.02,80120.01,0.5,-0.19116,0.00014,12.61057]
[1777862722602,41.02,80120.83,0.5,-0.19105,0.00014,12.60611]
[1777862723260,41.02,80120.83,0.5,-0.19105,0.00014,12.60611]
[1777862724129,41.02,80131.43,0.5,-0.18954,0.00014,12.54634]
[1777862724289,41.02,80131.43,0.5,-0.18954,0.00014,12.54634]
[1777862724928,41.02,80120.91,0.5,-0.19105,0.00014,12.60594]
[1777862725387,41.02,80120.91,0.5,-0.19105,0.00014,12.60594]
[1777862725433,41.02,80120.91,0.5,-0.19105,0.00014,12.60594]
[1777862726009,41.02,80112.97,0.5,-0.19219,0.00014,12.65085]
[1777862726255,41.02,80112.97,0.5,-0.19219,0.00014,12.65085]
[1777862726320,41.02,80112.97,0.5,-0.19219,0.00014,12.65085]
[1777862727972,41.02,80096.15,0.5,-0.19462,0.00015,12.74565]
[1777862729356,41.02,80093.93,0.5,-0.19495,0.00015,12.75822]
[1777862729369,41.02,80093.93,0.5,-0.19495,0.00015,12.75822]
[1777862729390,41.02,80093.93,0.5,-0.19495,0.00015,12.75822]
[1777862729419,41.02,80093.93,0.5,-0.19495,0.00015,12.75822]
[1777862730066,41.02,80093.37,0.5,-0.19503,0.00015,12.7613]
[1777862731368,41.02,80095.45,0.5,-0.19466,0.00015,12.7433]
[1777862731393,41.02,80095.45,0.5,-0.19466,0.00015,12.7433]
[1777862732065,41.02,80093.43,0.5,-0.19495,0.00015,12.75459]
[1777862735096,41.02,80085.73,0.5,-0.19606,0.00015,12.79751]
[1777862737466,41.02,80085.73,0.5,-0.19605,0.00015,12.79723]
[1777862737468,41.02,80085.73,0.5,-0.19605,0.00015,12.79723]
[1777862738130,41.02,80084.93,0.5,-0.19617,0.00015,12.80169]
[1777862738959,41.02,80084.93,0.5,-0.19617,0.00015,12.80169]
[1777862738994,41.02,80084.93,0.5,-0.19617,0.00015,12.80169]
[1777862739507,41.02,80091.01,0.5,-0.19528,0.00015,12.76751]
[1777862739551,41.02,80091.01,0.5,-0.19528,0.00015,12.76751]
[1777862739651,41.02,80093.56,0.5,-0.19491,0.00015,12.75318]
[1777862741529,41.02,80093.56,0.5,-0.19491,0.00015,12.75318]
[1777862741559,41.02,80093.56,0.5,-0.19491,0.00015,12.75318]
[1777862741832,41.02,80093.56,0.5,-0.19491,0.00015,12.75318]
[1777862742029,41.02,80099.39,0.5,-0.19407,0.00014,12.72044]
[1777862743559,41.02,80102.41,0.5,-0.19363,0.00014,12.70349]
[1777862743580,41.02,80102.41,0.5,-0.19363,0.00014,12.70349]
[1777862743585,41.02,80102.41,0.5,-0.19363,0.00014,12.70349]
[1777862745588,41.02,80102.99,0.5,-0.19355,0.00014,12.70028]
[1777862745636,41.02,80102.99,0.5,-0.19355,0.00014,12.70028]
[1777862745669,41.02,80101.23,0.5,-0.19381,0.00014,12.71029]
[1777862746534,41.02,80101.23,0.5,-0.19381,0.00014,12.71029]
[1777862746572,41.02,80101.23,0.5,-0.19381,0.00014,12.71029]
[1777862746852,41.02,80100.35,0.5,-0.19394,0.00014,12.71529]
[1777862747604,41.02,80100.35,0.5,-0.19394,0.00014,12.71529]
[1777862748043,41.02,80095.98,0.5,-0.19457,0.00015,12.73989]
[1777862749664,41.02,80092.37,0.5,-0.19509,0.00015,12.76018]
[1777862749676,41.02,80092.37,0.5,-0.19509,0.00015,12.76018]
[1777862749692,41.02,80092.37,0.5,-0.19509,0.00015,12.76018]
[1777862751674,41.02,80087.1,0.5,-0.19586,0.00015,12.78969]
[1777862751704,41.02,80087.1,0.5,-0.19586,0.00015,12.78969]
[1777862751747,41.02,80087.98,0.5,-0.19573,0.00015,12.7847]
[1777862753694,41.02,80087.98,0.5,-0.19573,0.00015,12.7847]
[1777862753721,41.02,80087.98,0.5,-0.19573,0.00015,12.7847]
[1777862753791,41.02,80088.62,0.5,-0.19563,0.00015,12.78102]
[1777862755733,41.02,80088.62,0.5,-0.19563,0.00015,12.78098]
[1777862756047,41.02,80089.06,0.5,-0.19557,0.00015,12.77846]
[1777862757781,41.02,80092.06,0.5,-0.19513,0.00015,12.76157]
[1777862757788,41.02,80092.06,0.5,-0.19513,0.00015,12.76157]
[1777862757814,41.02,80092.06,0.5,-0.19513,0.00015,12.76157]
[1777862758073,41.02,80100.15,0.5,-0.19396,0.00014,12.71607]
[1777862759800,41.02,80096.87,0.5,-0.19443,0.00015,12.73455]
[1777862759820,41.02,80096.87,0.5,-0.19443,0.00015,12.73455]
[1777862759833,41.02,80096.87,0.5,-0.19443,0.00015,12.73455]
[1777862762181,41.02,80103.53,0.5,-0.19347,0.00014,12.69713]
[1777862765899,41.02,80104.14,0.5,-0.19338,0.00014,12.6938]
[1777862765940,41.02,80104.14,0.5,-0.19338,0.00014,12.6938]
[1777862765962,41.02,80102.78,0.5,-0.19358,0.00014,12.70149]
[1777862766665,41.02,80102.78,0.5,-0.19358,0.00014,12.70149]
[1777862766739,41.02,80102.78,0.5,-0.19358,0.00014,12.70149]
[1777862766784,41.02,80104.72,0.5,-0.1933,0.00014,12.6906]
[1777862767955,41.02,80104.72,0.5,-0.1933,0.00014,12.6906]
[1777862768135,41.02,80114.37,0.5,-0.19191,0.00014,12.63626]
[1777862768462,41.02,80114.37,0.5,-0.19191,0.00014,12.63626]
[1777862768494,41.02,80114.37,0.5,-0.19191,0.00014,12.63626]
[1777862768593,41.02,80114.37,0.5,-0.19191,0.00014,12.63637]
[1777862769602,41.02,80105.24,0.5,-0.19323,0.00014,12.68785]
[1777862770802,41.02,80105.24,0.5,-0.19323,0.00014,12.68785]
[1777862770844,41.02,80105.24,0.5,-0.19323,0.00014,12.68785]
[1777862771040,41.02,80101.44,0.5,-0.19378,0.00014,12.70926]
[1777862771949,41.02,80101.44,0.5,-0.19378,0.00014,12.70926]
[1777862772155,41.02,80100.96,0.5,-0.19385,0.00014,12.71198]
[1777862773984,41.02,80100.89,0.5,-0.19386,0.00014,12.71241]
[1777862774001,41.02,80100.89,0.5,-0.19386,0.00014,12.71241]
[1777862775976,41.02,80098.99,0.5,-0.19414,0.00014,12.72314]
[1777862776074,41.02,80098.99,0.5,-0.19414,0.00014,12.72314]
[1777862776083,41.02,80098.99,0.5,-0.19414,0.00014,12.72314]
[1777862776066,41.02,80096.35,0.5,-0.19452,0.00015,12.73799]
[1777862776608,41.02,80096.35,0.5,-0.19452,0.00015,12.73799]
[1777862776640,41.02,80096.35,0.5,-0.19452,0.00015,12.73799]
[1777862776710,41.02,80090.6,0.5,-0.19536,0.00015,12.77029]
[1777862778105,41.02,80090.6,0.5,-0.19536,0.00015,12.77029]
[1777862778117,41.02,80090.6,0.5,-0.19536,0.00015,12.77029]
[1777862778669,41.02,80088.88,0.5,-0.1956,0.00015,12.77985]
[1777862781375,41.02,80087.23,0.5,-0.19584,0.00015,12.78898]
[1777862781396,41.02,80087.23,0.5,-0.19584,0.00015,12.78898]
[1777862781406,41.02,80087.23,0.5,-0.19584,0.00015,12.78898]
[1777862781434,41.02,80087.23,0.5,-0.19584,0.00015,12.78898]
[1777862782129,41.02,80087.23,0.5,-0.19584,0.00015,12.78898]
[1777862782142,41.02,80087.23,0.5,-0.19584,0.00015,12.78898]
[1777862782149,41.02,80086.71,0.5,-0.19591,0.00015,12.79183]
[1777862787729,41.02,80077.21,0.5,-0.19728,0.00015,12.84438]
[1777862790099,41.02,80065.58,0.5,-0.19898,0.00015,12.90908]
[1777862791121,41.02,80065.58,0.5,-0.19898,0.00015,12.90908]
[1777862791143,41.02,80065.58,0.5,-0.19898,0.00015,12.90908]
[1777862791122,41.02,80051.56,0.5,-0.20098,0.00015,12.98091]
[1777862791696,41.02,80051.56,0.5,-0.20098,0.00015,12.98091]
[1777862791934,41.01,80047.91,0.5,-0.2015,0.00015,13.00069]
[1777862792359,41.01,80047.91,0.5,-0.2015,0.00015,13.00069]
[1777862792764,41.01,80047.91,0.5,-0.2015,0.00015,13.00053]
[1777862794388,41.01,80047.41,0.5,-0.20157,0.00015,13.00327]
[1777862794778,41.01,80042.56,0.5,-0.20229,0.00015,13.03024]
[1777862796792,41.01,80035.34,0.5,-0.20336,0.00015,13.07024]
[1777862797526,41.01,80035.34,0.5,-0.20336,0.00015,13.07024]
[1777862797552,41.01,80035.34,0.5,-0.20336,0.00015,13.07024]
[1777862797644,41.01,80035.34,0.5,-0.20336,0.00015,13.07024]
[1777862797858,41.01,80035.34,0.5,-0.20336,0.00015,13.07024]
[1777862797872,41.01,80035.34,0.5,-0.20336,0.00015,13.07024]
[1777862797916,41.01,80035.34,0.5,-0.20336,0.00015,13.07024]
[1777862798079,41.01,80043.21,0.5,-0.20219,0.00015,13.02637]
[1777862799309,41.01,80043.21,0.5,-0.20219,0.00015,13.0263]
[1777862799339,41.01,80043.21,0.5,-0.20219,0.00015,13.0263]
[1777862799899,41.01,80043.21,0.5,-0.20219,0.00015,13.0263]
[1777862800187,41.01,80043.21,0.5,-0.20219,0.00015,13.0263]
[1777862800220,41.01,80043.5,0.5,-0.20214,0.00015,13.02454]
[1777862800868,41.01,80039.14,0.5,-0.20279,0.00015,13.04869]
[1777862802510,41.01,80039.14,0.5,-0.20278,0.00015,13.04855]
[1777862802834,41.01,80046.91,0.5,-0.20162,0.00015,13.00507]
[1777862804477,41.01,80047.45,0.5,-0.20154,0.00015,13.00195]
[1777862804848,41.01,80049.79,0.5,-0.20119,0.00015,12.9888]
[1777862805340,41.01,80049.79,0.5,-0.20119,0.00015,12.9888]
[1777862805367,41.01,80049.79,0.5,-0.20119,0.00015,12.9888]
[1777862805381,41.01,80049.79,0.5,-0.20119,0.00015,12.9888]
[1777862806407,41.01,80051.68,0.5,-0.20091,0.00015,12.97817]
[1777862806435,41.01,80051.68,0.5,-0.20091,0.00015,12.97817]
[1777862807520,41.01,80051.1,0.5,-0.20099,0.00015,12.98133]
[1777862807565,41.01,80051.1,0.5,-0.20099,0.00015,12.98133]
[1777862808138,41.01,80051.1,0.5,-0.20099,0.00015,12.98133]
[1777862808167,41.01,80051.1,0.5,-0.20099,0.00015,12.98133]
[1777862809851,41.0,80049.78,0.5,-0.20118,0.00015,12.98852]
[1777862809877,41.0,80049.78,0.5,-0.20118,0.00015,12.98852]
[1777862810590,41.0,80049.17,0.5,-0.20127,0.00015,12.99183]
[1777862811342,41.0,80049.17,0.5,-0.20127,0.00015,12.99175]
[1777862811364,41.0,80049.17,0.5,-0.20127,0.00015,12.99175]
[1777862811452,41.0,80049.17,0.5,-0.20127,0.00015,12.99175]
[1777862811482,41.0,80049.17,0.5,-0.20127,0.00015,12.99175]
[1777862811496,41.0,80049.17,0.5,-0.20127,0.00015,12.99175]
[1777862811500,41.0,80049.17,0.5,-0.20127,0.00015,12.99175]
[1777862811898,41.0,80047.55,0.5,-0.20151,0.00015,13.00069]
[1777862816933,41.0,80047.41,0.5,-0.20151,0.00015,13.00095]
[1777862818908,41.0,80044.79,0.5,-0.2019,0.00015,13.01544]
[1777862818941,41.0,80044.79,0.5,-0.2019,0.00015,13.01544]
[1777862820696,41.0,80042.19,0.5,-0.20228,0.00015,13.02965]
[1777862821167,41.0,80038.17,0.5,-0.20287,0.00015,13.05188]
[1777862821974,41.0,80029.24,0.5,-0.2042,0.00015,13.10136]
[1777862827010,40.99,80030.35,0.5,-0.20402,0.00015,13.09452]
[1777862830032,40.99,80038.34,0.5,-0.20282,0.00015,13.04973]
[1777862835085,40.99,80039.2,0.5,-0.20268,0.00015,13.04455]
[1777862840103,40.99,80032.86,0.5,-0.20361,0.00015,13.0794]
[1777862842236,40.99,80014.78,0.5,-0.20632,0.00015,13.1796]
[1777862842390,40.99,80014.78,0.5,-0.20632,0.00015,13.1796]
[1777862842466,40.99,80014.78,0.5,-0.20632,0.00015,13.1796]
[1777862842628,40.99,80014.78,0.5,-0.20632,0.00015,13.1796]
[1777862843127,40.99,80014.78,0.5,-0.20632,0.00015,13.17956]
[1777862843304,40.99,80014.78,0.5,-0.20632,0.00015,13.17956]
[1777862843328,40.99,80014.78,0.5,-0.20632,0.00015,13.17956]
[1777862843637,40.99,80014.78,0.5,-0.20632,0.00015,13.17956]
[1777862848252,40.99,80019.26,0.5,-0.20564,0.00015,13.15453]
[1777862848331,40.99,80018.22,0.5,-0.2058,0.00015,13.16024]
[1777862849168,40.99,80027.47,0.5,-0.20441,0.00015,13.10888]
[1777862849436,40.99,80027.47,0.5,-0.20441,0.00015,13.10888]
[1777862849457,40.99,80027.47,0.5,-0.20441,0.00015,13.10888]
[1777862850178,40.99,80037.9,0.5,-0.20285,0.00015,13.05091]
[1777862851297,40.99,80039.6,0.5,-0.20253,0.00015,13.0353]
[1777862851329,40.99,80039.6,0.5,-0.20253,0.00015,13.0353]
[1777862852188,40.99,80046.36,0.5,-0.20153,0.00015,12.99758]
[1777862854663,40.99,80047.63,0.5,-0.20134,0.00015,12.9905]
[1777862854691,40.99,80047.63,0.5,-0.20134,0.00015,12.9905]
[1777862854786,40.99,80047.63,0.5,-0.20134,0.00015,12.9905]
[1777862854847,40.99,80047.63,0.5,-0.20134,0.00015,12.9905]
[1777862855211,40.99,80053.25,0.5,-0.20051,0.00015,12.95915]
[1777862857224,40.99,80059.9,0.5,-0.19952,0.00015,12.92199]
[1777862857920,40.99,80059.9,0.5,-0.19952,0.00015,12.92199]
[1777862857956,40.99,80059.9,0.5,-0.19952,0.00015,12.92199]
[1777862859076,40.99,80061.66,0.5,-0.19926,0.00015,12.9121]
[1777862859104,40.99,80061.66,0.5,-0.19926,0.00015,12.9121]
[1777862859114,40.99,80061.66,0.5,-0.19926,0.00015,12.9121]
[1777862859237,40.99,80061.66,0.5,-0.19926,0.00015,12.91208]
[1777862859375,40.99,80061.66,0.5,-0.19926,0.00015,12.91208]
[1777862860244,40.99,80060.56,0.5,-0.19942,0.00015,12.91821]
[1777862862139,40.99,80060.53,0.5,-0.19943,0.00015,12.91836]
[1777862862188,40.99,80060.53,0.5,-0.19943,0.00015,12.91836]
[1777862862259,40.99,80060.05,0.5,-0.1995,0.00015,12.92103]
[1777862864913,40.99,80062.66,0.5,-0.19911,0.00015,12.90633]
[1777862864952,40.99,80062.66,0.5,-0.19911,0.00015,12.90633]
[1777862865279,40.99,80070.78,0.5,-0.19791,0.00015,12.86079]
[1777862865462,40.99,80070.78,0.5,-0.19791,0.00015,12.86079]
[1777862865638,40.99,80073.49,0.5,-0.19752,0.00015,12.84566]
[1777862871516,40.99,80077.08,0.5,-0.197,0.00015,12.82586]
[1777862871906,40.99,80077.08,0.5,-0.197,0.00015,12.82586]
[1777862871951,40.99,80077.08,0.5,-0.197,0.00015,12.82586]
[1777862873574,40.99,80077.4,0.5,-0.19696,0.00015,12.82425]
[1777862873579,40.99,80077.4,0.5,-0.19696,0.00015,12.82425]
[1777862873674,40.99,80078.5,0.5,-0.1968,0.00015,12.81815]
[1777862879377,40.99,80080.28,0.5,-0.19656,0.00015,12.80887]
[1777862881485,40.99,80082.22,0.5,-0.19628,0.00015,12.79844]
[1777862881526,40.99,80082.22,0.5,-0.19628,0.00015,12.79844]
[1777862881635,40.99,80082.22,0.5,-0.19628,0.00015,12.79844]
[1777862881913,40.99,80082.22,0.5,-0.19628,0.00015,12.79844]
[1777862881964,40.99,80082.22,0.5,-0.19628,0.00015,12.79844]
[1777862882009,41.0,80085.12,0.5,-0.19587,0.00015,12.7824]
[1777862882326,41.0,80085.12,0.5,-0.19587,0.00015,12.7824]
[1777862883179,41.0,80085.12,0.5,-0.19587,0.00015,12.7824]
[1777862883248,41.0,80085.12,0.5,-0.19587,0.00015,12.7824]
[1777862883183,41.0,80100.08,0.5,-0.1937,0.00014,12.69844]
[1777862885056,41.0,80100.08,0.5,-0.1937,0.00014,12.69844]
[1777862885098,41.0,80100.08,0.5,-0.1937,0.00014,12.69844]
[1777862885109,41.0,80100.08,0.5,-0.1937,0.00014,12.69844]
[1777862885141,41.0,80100.08,0.5,-0.1937,0.00014,12.69844]
[1777862888916,41.0,80097.39,0.5,-0.19411,0.00015,12.71448]
[1777862888951,41.0,80097.39,0.5,-0.19411,0.00015,12.71448]
[1777862889894,41.0,80098.14,0.5,-0.19401,0.00014,12.71063]
[1777862889924,41.0,80098.14,0.5,-0.19401,0.00014,12.71063]
[1777862891413,41.0,80104.42,0.5,-0.19311,0.00014,12.67545]
[1777862891675,41.0,80104.42,0.5,-0.19311,0.00014,12.67545]
[1777862891711,41.0,80104.42,0.5,-0.19311,0.00014,12.67545]
[1777862894546,41.01,80104.99,0.5,-0.19304,0.00014,12.67296]
[1777862894966,41.01,80104.99,0.5,-0.19304,0.00014,12.67296]
[1777862895126,41.01,80104.99,0.5,-0.19304,0.00014,12.67296]
[1777862895204,41.01,80070.17,0.5,-0.19812,0.00015,12.86877]
[1777862895984,41.01,80070.17,0.5,-0.19812,0.00015,12.86877]
[1777862896086,41.01,80061.41,0.5,-0.19941,0.00015,12.9179]
[1777862900066,41.01,80060.96,0.5,-0.19949,0.00015,12.9207]
[1777862900074,41.01,80060.96,0.5,-0.19949,0.00015,12.9207]
[1777862900107,41.01,80061.36,0.5,-0.19944,0.00015,12.9189]
[1777862900666,41.01,80061.36,0.5,-0.19944,0.00015,12.9189]
[1777862900759,41.01,80061.36,0.5,-0.19944,0.00015,12.9189]
[1777862901580,41.01,80064.25,0.5,-0.19902,0.00015,12.90296]
[1777862901582,41.01,80064.25,0.5,-0.19902,0.00015,12.90296]
[1777862901609,41.01,80064.25,0.5,-0.19902,0.00015,12.90296]
[1777862902275,41.01,80074.25,0.5,-0.19755,0.00015,12.8471]
[1777862902780,41.01,80074.25,0.5,-0.19755,0.00015,12.8471]
[1777862902797,41.01,80074.25,0.5,-0.19755,0.00015,12.8471]
[1777862902826,41.01,80074.25,0.5,-0.19755,0.00015,12.8471]
[1777862902882,41.01,80070.09,0.5,-0.19817,0.00015,12.87057]
[1777862904016,41.01,80070.09,0.5,-0.19817,0.00015,12.87057]
[1777862904032,41.01,80070.09,0.5,-0.19817,0.00015,12.87057]
[1777862904035,41.01,80070.09,0.5,-0.19817,0.00015,12.87057]
[1777862904306,41.01,80070.66,0.5,-0.19809,0.00015,12.86754]
[1777862907261,41.02,80060.12,0.5,-0.19965,0.00015,12.92683]
[1777862910230,41.02,80056.83,0.5,-0.20014,0.00015,12.94538]
[1777862910235,41.02,80056.83,0.5,-0.20014,0.00015,12.94538]
[1777862910263,41.02,80056.83,0.5,-0.20014,0.00015,12.94538]
[1777862910275,41.02,80057.14,0.5,-0.20009,0.00015,12.94372]
[1777862911014,41.02,80057.14,0.5,-0.20009,0.00015,12.94372]
[1777862911035,41.02,80057.14,0.5,-0.20009,0.00015,12.94372]
[1777862911105,41.02,80045.06,0.5,-0.20182,0.00015,13.00492]
[1777862911680,41.02,80045.06,0.5,-0.20182,0.00015,13.00492]
[1777862911707,41.02,80045.06,0.5,-0.20182,0.00015,13.00492]
[1777862912243,41.02,80045.06,0.5,-0.20182,0.00015,13.00492]
[1777862912258,41.02,80045.06,0.5,-0.20182,0.00015,13.00492]
[1777862912346,41.02,80046.72,0.5,-0.20157,0.00015,12.99567]
[1777862913315,41.02,80046.72,0.5,-0.20157,0.00015,12.99567]
[1777862913624,41.02,80046.9,0.5,-0.20155,0.00015,12.99468]
[1777862915256,41.02,80039.43,0.5,-0.20266,0.00015,13.03626]
[1777862916160,41.02,80032.65,0.5,-0.20367,0.00015,13.07392]
[1777862916429,41.02,80032.65,0.5,-0.20367,0.00015,13.07392]
[1777862916466,41.02,80032.65,0.5,-0.20367,0.00015,13.07392]
[1777862918416,41.02,80031.37,0.5,-0.20386,0.00015,13.08098]
[1777862918426,41.02,80031.37,0.5,-0.20386,0.00015,13.08098]
[1777862919096,41.02,80031.37,0.5,-0.20386,0.00015,13.08098]
[1777862919182,41.02,80030.29,0.5,-0.20402,0.00015,13.08701]
[1777862921305,41.02,80018.21,0.5,-0.20583,0.00015,13.15397]
[1777862925003,41.02,80014.95,0.5,-0.20631,0.00015,13.17179]
[1777862925079,41.01,80014.05,0.5,-0.20645,0.00015,13.17667]
[1777862929730,41.01,80013.6,0.5,-0.20652,0.00015,13.17915]
[1777862929805,41.01,80015.76,0.5,-0.20619,0.00015,13.16712]
[1777862934892,41.01,80018.79,0.5,-0.20571,0.00015,13.14964]
[1777862935144,41.01,80018.79,0.5,-0.20571,0.00015,13.14964]
[1777862935239,41.01,80018.32,0.5,-0.20578,0.00015,13.15207]
[1777862939032,41.01,80011.02,0.5,-0.20686,0.00015,13.19175]
[1777862941751,41.01,80015.52,0.5,-0.20617,0.00015,13.16649]
[1777862941872,41.01,80015.52,0.5,-0.20617,0.00015,13.16649]
[1777862941922,41.01,80015.52,0.5,-0.20617,0.00015,13.16649]
[1777862942082,41.01,80015.52,0.5,-0.20617,0.00015,13.16649]
[1777862942183,41.0,80019.03,0.5,-0.20564,0.00015,13.14688]
[1777862943012,41.0,80019.03,0.5,-0.20564,0.00015,13.14688]
[1777862943090,41.0,80019.03,0.5,-0.20564,0.00015,13.14688]
[1777862943092,41.0,80027.2,0.5,-0.20441,0.00015,13.10129]
[1777862944830,41.0,80027.2,0.5,-0.2044,0.00015,13.10105]
[1777862946821,41.0,80023.53,0.5,-0.20494,0.00015,13.12089]
[1777862946848,41.0,80023.53,0.5,-0.20494,0.00015,13.12089]
[1777862946949,41.0,80017.86,0.5,-0.20578,0.00015,13.15202]
[1777862947695,41.0,80017.86,0.5,-0.20578,0.00015,13.15202]
[1777862947712,41.0,80017.86,0.5,-0.20578,0.00015,13.15202]
[1777862948956,41.0,80017.86,0.5,-0.20578,0.00015,13.15186]
[1777862950930,41.0,80013.26,0.5,-0.20646,0.00015,13.17698]
[1777862950999,41.0,80013.26,0.5,-0.20646,0.00015,13.17698]
[1777862951058,41.0,80013.26,0.5,-0.20646,0.00015,13.17698]
[1777862951159,40.99,80013.07,0.5,-0.20648,0.00015,13.17785]
[1777862953939,40.99,80016.33,0.5,-0.20598,0.00015,13.15948]
[1777862954356,40.99,80016.33,0.5,-0.20598,0.00015,13.15948]
[1777862954497,40.99,80014.88,0.5,-0.2062,0.00015,13.16735]
[1777862954716,40.99,80014.88,0.5,-0.2062,0.00015,13.16735]
[1777862954795,40.99,80014.88,0.5,-0.2062,0.00015,13.16735]
[1777862954850,40.99,80014.88,0.5,-0.2062,0.00015,13.16735]
[1777862954880,40.99,80014.88,0.5,-0.2062,0.00015,13.16735]
[1777862954910,40.99,80014.88,0.5,-0.2062,0.00015,13.16735]
[1777862954943,40.99,80014.88,0.5,-0.2062,0.00015,13.16735]
[1777862954983,40.99,80014.88,0.5,-0.2062,0.00015,13.16735]
[1777862955041,40.99,80014.88,0.5,-0.2062,0.00015,13.16735]
[1777862955041,40.99,80014.88,0.5,-0.2062,0.00015,13.16735]
[1777862955079,40.99,80014.88,0.5,-0.2062,0.00015,13.16735]
[1777862955121,40.99,80026.71,0.5,-0.20442,0.00015,13.10161]
[1777862956184,40.99,80026.71,0.5,-0.20442,0.00015,13.10161]
[1777862956229,40.99,80026.71,0.5,-0.20442,0.00015,13.10161]
[1777862956238,40.99,80040.37,0.5,-0.20237,0.00015,13.02536]
[1777862956420,40.99,80040.37,0.5,-0.20237,0.00015,13.02536]
[1777862956443,40.99,80040.37,0.5,-0.20237,0.00015,13.02536]
[1777862956459,40.99,80040.37,0.5,-0.20237,0.00015,13.02536]
[1777862956893,40.99,80040.37,0.5,-0.20237,0.00015,13.02536]
[1777862956954,40.99,80042.44,0.5,-0.20206,0.00015,13.01361]
[1777862958995,40.99,80042.44,0.5,-0.20205,0.00015,13.01336]
[1777862959027,40.99,80042.44,0.5,-0.20205,0.00015,13.01336]
[1777862960296,40.99,80043.03,0.5,-0.20195,0.00015,13.00983]
[1777862960303,40.99,80043.03,0.5,-0.20195,0.00015,13.00983]
[1777862960321,40.99,80043.03,0.5,-0.20195,0.00015,13.00983]
[1777862960332,40.99,80038.98,0.5,-0.20255,0.00015,13.03215]
[1777862961079,40.99,80038.98,0.5,-0.20255,0.00015,13.03215]
[1777862961124,40.98,80038.59,0.5,-0.2026,0.00015,13.03408]
[1777862961451,40.98,80038.59,0.5,-0.2026,0.00015,13.03408]
[1777862961618,40.98,80038.59,0.5,-0.2026,0.00015,13.03408]
[1777862961640,40.98,80038.59,0.5,-0.2026,0.00015,13.03408]
[1777862961979,40.98,80038.59,0.5,-0.2026,0.00015,13.03382]
[1777862963111,40.98,80038.59,0.5,-0.2026,0.00015,13.03382]
[1777862963127,40.98,80038.59,0.5,-0.2026,0.00015,13.03382]
[1777862963228,40.98,80043.75,0.5,-0.20182,0.00015,13.00481]
[1777862967058,40.98,80050.15,0.5,-0.20085,0.00015,12.96841]
[1777862971558,40.97,80054.12,0.5,-0.20017,0.00015,12.93902]
[1777862971581,40.97,80054.12,0.5,-0.20017,0.00015,12.93902]
[1777862971613,40.97,80054.12,0.5,-0.20017,0.00015,12.93902]
[1777862971663,40.97,80054.12,0.5,-0.20017,0.00015,12.93902]
[1777862972222,40.97,80059.03,0.5,-0.19944,0.00015,12.91142]
[1777862973951,40.97,80059.03,0.5,-0.19944,0.00015,12.91127]
[1777862974069,40.97,80080.75,0.5,-0.19625,0.00015,12.78942]
[1777862974995,40.97,80080.75,0.5,-0.19625,0.00015,12.78942]
[1777862975037,40.97,80080.75,0.5,-0.19625,0.00015,12.78942]
[1777862975359,40.97,80080.75,0.5,-0.19625,0.00015,12.78942]
[1777862975451,40.97,80082.12,0.5,-0.19605,0.00015,12.78175]
[1777862977364,40.97,80082.12,0.5,-0.19605,0.00015,12.7818]
[1777862977402,40.97,80075.91,0.5,-0.19696,0.00015,12.81672]
[1777862979826,40.97,80072.75,0.5,-0.19742,0.00015,12.83449]
[1777862980398,40.97,80072.75,0.5,-0.19742,0.00015,12.83449]
[1777862980459,40.97,80072.75,0.5,-0.19742,0.00015,12.83449]
[1777862980479,40.97,80075.79,0.5,-0.19698,0.00015,12.81741]
[1777862980492,40.97,80075.79,0.5,-0.19698,0.00015,12.81741]
[1777862980498,40.97,80075.79,0.5,-0.19698,0.00015,12.81741]
[1777862980658,40.97,80075.79,0.5,-0.19698,0.00015,12.81741]
[1777862981366,40.97,80075.79,0.5,-0.19698,0.00015,12.81741]
[1777862981413,40.97,80087.97,0.5,-0.1952,0.00015,12.74896]
[1777862984057,40.97,80089.47,0.5,-0.19498,0.00015,12.74059]
[1777862984241,40.97,80089.47,0.5,-0.19498,0.00015,12.74059]
[1777862985434,40.97,80092.1,0.5,-0.1946,0.00015,12.72587]
[1777862986264,40.97,80100.17,0.5,-0.19343,0.00014,12.6806]
[1777862986607,40.97,80100.17,0.5,-0.19343,0.00014,12.6806]
[1777862986883,40.97,80100.17,0.5,-0.19343,0.00014,12.6806]
[1777862986920,40.97,80100.17,0.5,-0.19343,0.00014,12.6806]
[1777862987351,40.97,80109.92,0.5,-0.19202,0.00014,12.6257]
[1777862989454,40.98,80109.92,0.5,-0.19203,0.00014,12.62584]
[1777862990150,40.98,80112.44,0.5,-0.19167,0.00014,12.61182]
[1777862990224,40.98,80111.91,0.5,-0.19175,0.00014,12.61503]
[1777862993812,40.98,80112.85,0.5,-0.19163,0.00014,12.61041]
[1777862993839,40.98,80112.85,0.5,-0.19163,0.00014,12.61041]
[1777862994205,40.98,80097.11,0.5,-0.19391,0.00015,12.6994]
[1777862995620,40.98,80094.32,0.5,-0.19432,0.00015,12.71523]
[1777862995637,40.98,80094.32,0.5,-0.19432,0.00015,12.71523]
[1777862996448,40.98,80099.81,0.5,-0.19353,0.00014,12.68442]
[1777862997278,40.98,80107.3,0.5,-0.19245,0.00014,12.64232]
[1777862997564,40.98,80107.3,0.5,-0.19245,0.00014,12.64232]
[1777862997780,40.98,80107.3,0.5,-0.19245,0.00014,12.64232]
[1777862997797,40.98,80107.3,0.5,-0.19245,0.00014,12.64232]
[1777862998230,40.98,80107.3,0.5,-0.19245,0.00014,12.64232]
[1777862998339,40.98,80112.47,0.5,-0.19171,0.00014,12.61327]
[1777862999625,40.98,80112.47,0.5,-0.19171,0.00014,12.61346]
[1777863000426,40.99,80114.42,0.5,-0.19144,0.00014,12.60267]
[1777863000607,40.99,80114.42,0.5,-0.19144,0.00014,12.60267]
[1777863007296,40.99,80115.15,0.5,-0.19135,0.00014,12.59949]
[1777863012340,40.99,80110.72,0.5,-0.19201,0.00014,12.62506]
[1777863014580,40.99,80112.61,0.5,-0.19174,0.00014,12.61455]
[1777863015485,40.99,80112.61,0.5,-0.19174,0.00014,12.61455]
[1777863020729,41.0,80111.56,0.5,-0.1919,0.00014,12.6211]
[1777863025424,41.0,80123.21,0.5,-0.19024,0.00014,12.55587]
[1777863025668,41.0,80123.21,0.5,-0.19024,0.00014,12.55587]
[1777863025722,41.0,80123.21,0.5,-0.19024,0.00014,12.55587]
[1777863026054,41.0,80123.21,0.5,-0.19024,0.00014,12.55587]
[1777863026129,41.0,80123.21,0.5,-0.19024,0.00014,12.55587]
[1777863026431,41.0,80128.28,0.5,-0.18952,0.00014,12.52739]
[1777863027589,41.0,80132.71,0.5,-0.1889,0.00014,12.50255]
[1777863028508,41.0,80117.11,0.5,-0.19114,0.00014,12.59101]
[1777863029824,41.0,80117.11,0.5,-0.19114,0.00014,12.59122]
[1777863030042,41.0,80117.11,0.5,-0.19114,0.00014,12.59122]
[1777863030064,41.0,80117.11,0.5,-0.19114,0.00014,12.59122]
[1777863030462,41.0,80119.13,0.5,-0.19086,0.00014,12.57996]
[1777863031806,41.0,80121.03,0.5,-0.19052,0.00014,12.56313]
[1777863031820,41.0,80121.03,0.5,-0.19052,0.00014,12.56313]
[1777863031837,41.0,80121.03,0.5,-0.19052,0.00014,12.56313]
[1777863032473,41.0,80116.4,0.5,-0.19119,0.00014,12.58946]
[1777863033486,41.01,80103.91,0.5,-0.193,0.00014,12.6602]
[1777863034530,41.01,80103.91,0.5,-0.193,0.00014,12.66048]
[1777863034560,41.01,80103.91,0.5,-0.193,0.00014,12.66048]
[1777863036209,41.01,80097.95,0.5,-0.19387,0.00014,12.69426]
[1777863036230,41.01,80097.95,0.5,-0.19387,0.00014,12.69426]
[1777863036501,41.01,80096.67,0.5,-0.19406,0.00015,12.70163]
[1777863039024,41.01,80099.32,0.5,-0.19369,0.00014,12.68704]
[1777863039062,41.01,80099.32,0.5,-0.19369,0.00014,12.68704]
[1777863040200,41.01,80099.74,0.5,-0.19363,0.00014,12.68485]
[1777863040530,41.01,80099.75,0.5,-0.19363,0.00014,12.68498]
[1777863045565,41.02,80102.85,0.5,-0.19321,0.00014,12.6685]
[1777863049591,41.02,80096.31,0.5,-0.19417,0.00015,12.70601]
[1777863054628,41.02,80096.39,0.5,-0.19418,0.00015,12.70632]
[1777863058080,41.02,80099.19,0.5,-0.19378,0.00014,12.69086]
[1777863058126,41.02,80099.19,0.5,-0.19378,0.00014,12.69086]
[1777863058137,41.02,80098.82,0.5,-0.19385,0.00014,12.69329]
[1777863059079,41.02,80098.82,0.5,-0.19385,0.00014,12.69329]
[1777863059171,41.02,80098.82,0.5,-0.19385,0.00014,12.69329]
[1777863059607,41.03,80097.39,0.5,-0.19406,0.00015,12.70149]
[1777863059643,41.03,80097.39,0.5,-0.19406,0.00015,12.70149]
[1777863064101,41.03,80104.89,0.5,-0.19299,0.00014,12.66004]
[1777863069264,41.03,80109.36,0.5,-0.19236,0.00014,12.6354]
[1777863069381,41.03,80109.36,0.5,-0.19236,0.00014,12.6354]
[1777863069505,41.03,80110.95,0.5,-0.19214,0.00014,12.62684]
[1777863070457,41.03,80118.39,0.5,-0.19107,0.00014,12.58509]
[1777863072755,41.04,80122.25,0.5,-0.19053,0.00014,12.56356]
[1777863072800,41.04,80122.25,0.5,-0.19053,0.00014,12.56356]
[1777863072810,41.04,80122.25,0.5,-0.19053,0.00014,12.56356]
[1777863073377,41.04,80122.25,0.5,-0.19053,0.00014,12.56356]
[1777863073466,41.04,80125.55,0.5,-0.19007,0.00014,12.54548]
[1777863073996,41.04,80125.55,0.5,-0.19007,0.00014,12.54548]
[1777863074023,41.04,80125.55,0.5,-0.19007,0.00014,12.54548]
[1777863074043,41.04,80125.55,0.5,-0.19007,0.00014,12.54548]
[1777863074089,41.04,80133.25,0.5,-0.18898,0.00014,12.50227]
[1777863075430,41.04,80133.25,0.5,-0.18898,0.00014,12.50227]
[1777863075466,41.04,80133.25,0.5,-0.18898,0.00014,12.50227]
[1777863075487,41.04,80133.25,0.5,-0.18898,0.00014,12.50227]
[1777863075493,41.04,80133.25,0.5,-0.18898,0.00014,12.50227]
[1777863075532,41.04,80133.25,0.5,-0.18898,0.00014,12.50227]
[1777863075509,41.04,80142.24,0.5,-0.1877,0.00014,12.45161]
[1777863076504,41.04,80142.24,0.5,-0.1877,0.00014,12.45161]
[1777863076527,41.04,80142.24,0.5,-0.1877,0.00014,12.45161]
[1777863076560,41.04,80142.24,0.5,-0.1877,0.00014,12.45161]
[1777863076548,41.04,80147.36,0.5,-0.18698,0.00014,12.4229]
[1777863078890,41.04,80149.85,0.5,-0.18664,0.00014,12.40911]
[1777863078904,41.04,80149.85,0.5,-0.18664,0.00014,12.40911]
[1777863078916,41.04,80149.85,0.5,-0.18664,0.00014,12.40911]
[1777863078947,41.04,80149.85,0.5,-0.18664,0.00014,12.40911]
[1777863079000,41.05,80153.7,0.5,-0.18611,0.00014,12.38797]
[1777863080649,41.05,80153.7,0.5,-0.18611,0.00014,12.38797]
[1777863080928,41.05,80153.7,0.5,-0.18611,0.00014,12.38797]
[1777863080937,41.05,80153.7,0.5,-0.18611,0.00014,12.38797]
[1777863080992,41.05,80153.7,0.5,-0.18611,0.00014,12.38797]
[1777863081023,41.05,80148.55,0.5,-0.18686,0.00014,12.41785]
[1777863082927,41.05,80148.55,0.5,-0.18686,0.00014,12.41785]
[1777863083603,41.05,80146.6,0.5,-0.18715,0.00014,12.42953]
[1777863086957,41.06,80147.27,0.5,-0.18707,0.00014,12.42667]
[1777863086973,41.06,80147.27,0.5,-0.18707,0.00014,12.42667]
[1777863088320,41.06,80147.31,0.5,-0.18708,0.00014,12.42676]
[1777863088415,41.06,80147.31,0.5,-0.18708,0.00014,12.42676]
[1777863088482,41.06,80147.31,0.5,-0.18708,0.00014,12.42706]
[1777863088965,41.06,80147.31,0.5,-0.18708,0.00014,12.42706]
[1777863089531,41.06,80151.71,0.5,-0.18647,0.00014,12.40245]
[1777863091054,41.06,80153.11,0.5,-0.18628,0.00014,12.39486]
[1777863091071,41.06,80153.11,0.5,-0.18628,0.00014,12.39486]
[1777863091103,41.06,80153.11,0.5,-0.18628,0.00014,12.39486]
[1777863091458,41.06,80154.23,0.5,-0.18606,0.00014,12.38257]
[1777863093569,41.06,80169.38,0.5,-0.18394,0.00014,12.29707]
[1777863094550,41.06,80185.12,0.5,-0.18175,0.00014,12.20776]
[1777863095327,41.06,80185.12,0.5,-0.18175,0.00014,12.20776]
[1777863095473,41.06,80185.12,0.5,-0.18175,0.00014,12.20776]
[1777863095486,41.06,80185.12,0.5,-0.18175,0.00014,12.20776]
[1777863095546,41.07,80188.7,0.5,-0.18126,0.00014,12.18767]
[1777863095789,41.07,80188.7,0.5,-0.18126,0.00014,12.18767]
[1777863095843,41.07,80188.7,0.5,-0.18126,0.00014,12.18767]
[1777863096172,41.07,80188.7,0.5,-0.18126,0.00014,12.18767]
[1777863096198,41.07,80188.7,0.5,-0.18126,0.00014,12.18767]
[1777863097337,41.07,80196.84,0.5,-0.18015,0.00014,12.14195]
[1777863098064,41.07,80196.84,0.5,-0.18015,0.00014,12.14195]
[1777863098598,41.07,80196.84,0.5,-0.18015,0.00014,12.14195]
[1777863098611,41.07,80195.58,0.5,-0.18033,0.00014,12.14949]
[1777863098682,41.07,80195.58,0.5,-0.18033,0.00014,12.14949]
[1777863098785,41.07,80195.58,0.5,-0.18033,0.00014,12.14949]
[1777863098820,41.07,80195.58,0.5,-0.18033,0.00014,12.14949]
[1777863099626,41.07,80203.48,0.5,-0.17925,0.00014,12.10482]
[1777863100239,41.07,80203.48,0.5,-0.17925,0.00014,12.10482]
[1777863100252,41.07,80203.48,0.5,-0.17925,0.00014,12.10482]
[1777863100277,41.07,80203.48,0.5,-0.17925,0.00014,12.10482]
[1777863100281,41.07,80203.48,0.5,-0.17925,0.00014,12.10482]
[1777863100462,41.07,80208.1,0.5,-0.17862,0.00014,12.07873]
[1777863101321,41.07,80208.1,0.5,-0.17862,0.00014,12.07873]
[1777863101331,41.07,80208.1,0.5,-0.17862,0.00014,12.07873]
[1777863101378,41.07,80208.1,0.5,-0.17862,0.00014,12.07873]
[1777863101388,41.07,80208.1,0.5,-0.17862,0.00014,12.07873]
[1777863101415,41.07,80208.1,0.5,-0.17862,0.00014,12.07873]
[1777863101463,41.07,80213.58,0.5,-0.17787,0.00014,12.04775]
[1777863102492,41.07,80213.58,0.5,-0.17787,0.00014,12.04775]
[1777863102507,41.07,80213.58,0.5,-0.17787,0.00014,12.04775]
[1777863102587,41.07,80205.45,0.5,-0.179,0.00014,12.09443]
[1777863103329,41.07,80205.45,0.5,-0.179,0.00014,12.09443]
[1777863103341,41.07,80205.45,0.5,-0.179,0.00014,12.09443]
[1777863103368,41.07,80205.45,0.5,-0.179,0.00014,12.09443]
[1777863103383,41.08,80200.85,0.5,-0.17964,0.00014,12.12091]
[1777863103725,41.08,80200.85,0.5,-0.17964,0.00014,12.12091]
[1777863105332,41.08,80200.85,0.5,-0.17964,0.00014,12.12113]
[1777863105367,41.08,80200.85,0.5,-0.17964,0.00014,12.12113]
[1777863105425,41.08,80205.47,0.5,-0.17901,0.00014,12.09503]
[1777863107341,41.08,80207.28,0.5,-0.17877,0.00014,12.08497]
[1777863107602,41.08,80207.57,0.5,-0.17873,0.00014,12.08359]
[1777863108548,41.08,80214.28,0.5,-0.17782,0.00014,12.0456]
[1777863108877,41.08,80214.28,0.5,-0.17782,0.00014,12.0456]
[1777863109240,41.08,80214.28,0.5,-0.17782,0.00014,12.0456]
[1777863109413,41.08,80214.28,0.5,-0.17782,0.00014,12.0456]
[1777863109626,41.08,80241.95,0.5,-0.17406,0.00014,11.88785]
[1777863109873,41.08,80241.95,0.5,-0.17406,0.00014,11.88785]
[1777863110079,41.08,80241.95,0.5,-0.17406,0.00014,11.88785]
[1777863110180,41.08,80241.95,0.5,-0.17406,0.00014,11.88785]
[1777863110591,41.1,80252.1,0.5,-0.17278,0.00013,11.83351]
[1777863111170,41.1,80252.1,0.5,-0.17278,0.00013,11.83351]
[1777863111286,41.1,80252.1,0.5,-0.17278,0.00013,11.83351]
[1777863111439,41.1,80252.1,0.5,-0.17278,0.00013,11.83351]
[1777863112247,41.1,80246.81,0.5,-0.1735,0.00013,11.86405]
[1777863112416,41.1,80246.81,0.5,-0.1735,0.00013,11.86405]
[1777863112468,41.1,80246.81,0.5,-0.1735,0.00013,11.86405]
[1777863112511,41.1,80248.58,0.5,-0.17326,0.00013,11.85416]
[1777863112691,41.1,80248.58,0.5,-0.17326,0.00013,11.85416]
[1777863112727,41.1,80248.58,0.5,-0.17326,0.00013,11.85416]
[1777863112754,41.1,80248.58,0.5,-0.17326,0.00013,11.85416]
[1777863113121,41.1,80248.58,0.5,-0.17326,0.00013,11.85416]
[1777863113179,41.1,80248.58,0.5,-0.17326,0.00013,11.85416]
[1777863113752,41.1,80253.74,0.5,-0.17258,0.00013,11.82488]
[1777863113784,41.1,80253.74,0.5,-0.17258,0.00013,11.82488]
[1777863114482,41.1,80253.74,0.5,-0.17258,0.00013,11.82488]
[1777863114508,41.1,80253.74,0.5,-0.17258,0.00013,11.82488]
[1777863114642,41.1,80260.0,0.5,-0.17174,0.00013,11.78934]
[1777863116429,41.1,80260.0,0.5,-0.17175,0.00013,11.78967]
[1777863116490,41.1,80260.0,0.5,-0.17175,0.00013,11.78967]
[1777863116556,41.1,80260.0,0.5,-0.17175,0.00013,11.78967]
[1777863116584,41.1,80260.0,0.5,-0.17175,0.00013,11.78967]
[1777863116591,41.1,80254.95,0.5,-0.17244,0.00013,11.8189]
[1777863117192,41.1,80254.95,0.5,-0.17244,0.00013,11.8189]
[1777863117206,41.11,80241.63,0.5,-0.17424,0.00014,11.89536]
[1777863118464,41.11,80241.63,0.5,-0.17424,0.00014,11.89536]
[1777863118491,41.11,80241.63,0.5,-0.17424,0.00014,11.89536]
[1777863118495,41.11,80241.63,0.5,-0.17424,0.00014,11.89536]
[1777863118542,41.11,80241.63,0.5,-0.17424,0.00014,11.89536]
[1777863118590,41.11,80239.09,0.5,-0.17459,0.00014,11.9104]
[1777863119202,41.11,80239.09,0.5,-0.17459,0.00014,11.9104]
[1777863119538,41.11,80239.09,0.5,-0.17459,0.00014,11.9104]
[1777863119545,41.11,80239.09,0.5,-0.17459,0.00014,11.9104]
[1777863119547,41.11,80239.09,0.5,-0.17459,0.00014,11.9104]
[1777863119574,41.11,80239.09,0.5,-0.17459,0.00014,11.9104]
[1777863119580,41.11,80239.09,0.5,-0.17459,0.00014,11.9104]
[1777863119589,41.11,80242.49,0.5,-0.17414,0.00014,11.8914]
[1777863120861,41.11,80242.49,0.5,-0.17415,0.00014,11.89168]
[1777863120877,41.11,80242.49,0.5,-0.17415,0.00014,11.89168]
[1777863120879,41.11,80242.49,0.5,-0.17415,0.00014,11.89168]
[1777863120925,41.11,80242.49,0.5,-0.17415,0.00014,11.89168]
[1777863121113,41.11,80241.56,0.5,-0.17428,0.00014,11.89726]
[1777863122427,41.11,80255.91,0.5,-0.17235,0.00013,11.81547]
[1777863122752,41.11,80255.91,0.5,-0.17235,0.00013,11.81547]
[1777863123214,41.11,80255.91,0.5,-0.17235,0.00013,11.81547]
[1777863123324,41.11,80255.91,0.5,-0.17235,0.00013,11.81547]
[1777863123469,41.11,80255.91,0.5,-0.17235,0.00013,11.81547]
[1777863123546,41.11,80255.91,0.5,-0.17235,0.00013,11.81547]
[1777863123595,41.11,80255.91,0.5,-0.17235,0.00013,11.81547]
[1777863123678,41.11,80251.08,0.5,-0.17301,0.00013,11.84338]
[1777863123823,41.11,80251.08,0.5,-0.17301,0.00013,11.84338]
[1777863124133,41.13,80251.08,0.5,-0.17309,0.00013,11.8469]
[1777863125237,41.13,80251.08,0.5,-0.17309,0.00013,11.8469]
[1777863125290,41.13,80251.08,0.5,-0.17309,0.00013,11.8469]
[1777863125362,41.14,80223.96,0.5,-0.17686,0.00014,12.00573]
[1777863126113,41.14,80223.96,0.5,-0.17686,0.00014,12.00573]
[1777863126146,41.14,80223.96,0.5,-0.17686,0.00014,12.00573]
[1777863126516,41.14,80223.96,0.5,-0.17686,0.00014,12.00573]
[1777863126563,41.14,80223.96,0.5,-0.17686,0.00014,12.00573]
[1777863126665,41.14,80231.37,0.5,-0.17585,0.00014,11.96367]
[1777863127119,41.14,80231.37,0.5,-0.17585,0.00014,11.96367]
[1777863127164,41.14,80231.37,0.5,-0.17585,0.00014,11.96367]
[1777863127188,41.14,80231.37,0.5,-0.17585,0.00014,11.96367]
[1777863127194,41.14,80231.37,0.5,-0.17585,0.00014,11.96367]
[1777863127224,41.14,80231.37,0.5,-0.17585,0.00014,11.96367]
[1777863127325,41.15,80232.73,0.5,-0.17567,0.00014,11.95612]
[1777863128249,41.15,80232.73,0.5,-0.17567,0.00014,11.95612]
[1777863128409,41.15,80232.73,0.5,-0.17567,0.00014,11.95612]
[1777863128417,41.15,80232.73,0.5,-0.17567,0.00014,11.95612]
[1777863128469,41.15,80232.73,0.5,-0.17567,0.00014,11.95612]
[1777863128539,41.15,80232.73,0.5,-0.17567,0.00014,11.95612]
[1777863128563,41.15,80232.73,0.5,-0.17567,0.00014,11.95612]
[1777863128586,41.15,80234.2,0.5,-0.17548,0.00014,11.9479]
[1777863130284,41.15,80234.2,0.5,-0.17548,0.00014,11.94808]
[1777863130315,41.15,80234.2,0.5,-0.17548,0.00014,11.94808]
[1777863130343,41.15,80234.2,0.5,-0.17548,0.00014,11.94808]
[1777863130542,41.15,80234.2,0.5,-0.17548,0.00014,11.94808]
[1777863130544,41.15,80234.2,0.5,-0.17548,0.00014,11.94808]
[1777863130643,41.15,80231.96,0.5,-0.17579,0.00014,11.96105]
[1777863131529,41.15,80231.96,0.5,-0.17579,0.00014,11.96105]
[1777863131553,41.15,80231.96,0.5,-0.17579,0.00014,11.96105]
[1777863131581,41.15,80231.96,0.5,-0.17579,0.00014,11.96105]
[1777863131638,41.15,80234.5,0.5,-0.17545,0.00014,11.94674]
[1777863132286,41.15,80234.5,0.5,-0.17545,0.00014,11.94674]
[1777863132297,41.15,80234.5,0.5,-0.17545,0.00014,11.94674]
[1777863132343,41.15,80234.5,0.5,-0.17545,0.00014,11.94674]
[1777863132616,41.15,80233.02,0.5,-0.17565,0.00014,11.95536]
[1777863132915,41.15,80233.02,0.5,-0.17565,0.00014,11.95536]
[1777863132945,41.15,80233.02,0.5,-0.17565,0.00014,11.95536]
[1777863132978,41.15,80233.02,0.5,-0.17565,0.00014,11.95536]
[1777863133004,41.15,80233.02,0.5,-0.17565,0.00014,11.95536]
[1777863133196,41.15,80233.02,0.5,-0.17566,0.00014,11.95556]
[1777863134352,41.15,80233.02,0.5,-0.17566,0.00014,11.95556]
[1777863134360,41.15,80233.02,0.5,-0.17566,0.00014,11.95556]
[1777863134378,41.15,80233.02,0.5,-0.17566,0.00014,11.95556]
[1777863134383,41.15,80225.58,0.5,-0.17667,0.00014,11.99817]
[1777863136323,41.15,80225.58,0.5,-0.17668,0.00014,11.99839]
[1777863136355,41.15,80225.58,0.5,-0.17668,0.00014,11.99839]
[1777863136511,41.15,80225.58,0.5,-0.17668,0.00014,11.99839]
[1777863136599,41.15,80225.58,0.5,-0.17668,0.00014,11.99839]
[1777863136655,41.15,80225.58,0.5,-0.17668,0.00014,11.99839]
[1777863136592,41.15,80220.65,0.5,-0.17736,0.00014,12.0267]
[1777863137403,41.15,80215.03,0.5,-0.17813,0.00014,12.05893]
[1777863138362,41.15,80215.03,0.5,-0.17813,0.00014,12.05893]
[1777863138405,41.15,80215.03,0.5,-0.17813,0.00014,12.05893]
[1777863138600,41.15,80215.03,0.5,-0.17813,0.00014,12.05893]
[1777863138670,41.15,80217.75,0.5,-0.17777,0.00014,12.04378]
[1777863139622,41.16,80224.44,0.5,-0.17686,0.00014,12.00596]
[1777863140407,41.16,80224.44,0.5,-0.17686,0.00014,12.00596]
[1777863140421,41.16,80224.44,0.5,-0.17686,0.00014,12.00596]
[1777863141071,41.16,80227.17,0.5,-0.17649,0.00014,11.99071]
[1777863141113,41.16,80227.17,0.5,-0.17649,0.00014,11.99071]
[1777863141252,41.16,80227.17,0.5,-0.1765,0.00014,11.99108]
[1777863142434,41.16,80227.17,0.5,-0.1765,0.00014,11.99108]
[1777863142472,41.16,80227.17,0.5,-0.1765,0.00014,11.99108]
[1777863142515,41.16,80217.7,0.5,-0.1778,0.00014,12.0454]
[1777863143366,41.16,80217.7,0.5,-0.1778,0.00014,12.0454]
[1777863143675,41.16,80216.91,0.5,-0.17792,0.00014,12.05023]
[1777863144433,41.16,80216.91,0.5,-0.17792,0.00014,12.05023]
[1777863144437,41.16,80216.91,0.5,-0.17792,0.00014,12.05023]
[1777863144466,41.16,80216.91,0.5,-0.17792,0.00014,12.05023]
[1777863144479,41.16,80215.11,0.5,-0.17817,0.00014,12.06077]
[1777863146461,41.16,80215.11,0.5,-0.17818,0.00014,12.06106]
[1777863146610,41.17,80216.6,0.5,-0.17798,0.00014,12.05285]
[1777863151630,41.17,80211.28,0.5,-0.17874,0.00014,12.08417]
[1777863152194,41.17,80205.86,0.5,-0.17942,0.00014,12.10893]
[1777863152235,41.17,80205.86,0.5,-0.17942,0.00014,12.10893]
[1777863152591,41.17,80205.86,0.5,-0.17942,0.00014,12.10893]
[1777863152595,41.17,80205.86,0.5,-0.17942,0.00014,12.10893]
[1777863152621,41.17,80205.86,0.5,-0.17942,0.00014,12.10893]
[1777863152630,41.17,80206.61,0.5,-0.17932,0.00014,12.10489]
[1777863153055,41.17,80206.61,0.5,-0.17932,0.00014,12.10489]
[1777863153633,41.17,80208.86,0.5,-0.17902,0.00014,12.09229]
[1777863154563,41.17,80208.86,0.5,-0.17902,0.00014,12.09229]
[1777863154571,41.17,80208.86,0.5,-0.17902,0.00014,12.09229]
[1777863154589,41.17,80208.86,0.5,-0.17902,0.00014,12.09229]
[1777863154632,41.17,80208.86,0.5,-0.17902,0.00014,12.09229]
[1777863156042,41.17,80209.67,0.5,-0.17891,0.00014,12.08788]
[1777863156665,41.17,80205.11,0.5,-0.17955,0.00014,12.11423]
[1777863160657,41.18,80204.07,0.5,-0.17971,0.00014,12.12088]
[1777863160672,41.18,80204.07,0.5,-0.17971,0.00014,12.12088]
[1777863164746,41.18,80210.28,0.5,-0.17888,0.00014,12.08666]
[1777863165655,41.18,80211.74,0.5,-0.17868,0.00014,12.07857]
[1777863166526,41.18,80211.74,0.5,-0.17868,0.00014,12.07857]
[1777863166574,41.18,80211.74,0.5,-0.17868,0.00014,12.07857]
[1777863166581,41.18,80211.74,0.5,-0.17868,0.00014,12.07857]
[1777863166603,41.18,80211.74,0.5,-0.17868,0.00014,12.07857]
[1777863166668,41.18,80211.74,0.5,-0.17868,0.00014,12.07857]
[1777863166708,41.18,80213.59,0.5,-0.17843,0.00014,12.06827]
[1777863166776,41.18,80213.59,0.5,-0.17843,0.00014,12.06827]
[1777863166790,41.18,80213.59,0.5,-0.17843,0.00014,12.06827]
[1777863166822,41.18,80213.59,0.5,-0.17843,0.00014,12.06827]
[1777863167565,41.18,80213.59,0.5,-0.17843,0.00014,12.06827]
[1777863167666,41.19,80228.47,0.5,-0.17641,0.00014,11.98381]
[1777863168476,41.19,80228.47,0.5,-0.17641,0.00014,11.98381]
[1777863168649,41.19,80236.68,0.5,-0.1753,0.00014,11.93721]
[1777863169149,41.19,80236.68,0.5,-0.1753,0.00014,11.93721]
[1777863169208,41.19,80236.68,0.5,-0.1753,0.00014,11.93721]
[1777863169312,41.19,80236.68,0.5,-0.1753,0.00014,11.93721]
[1777863169475,41.19,80236.68,0.5,-0.1753,0.00014,11.93721]
[1777863169570,41.19,80236.68,0.5,-0.1753,0.00014,11.93721]
[1777863169626,41.19,80236.68,0.5,-0.1753,0.00014,11.93721]
[1777863169698,41.19,80242.64,0.5,-0.1745,0.00014,11.90352]
[1777863170388,41.19,80242.64,0.5,-0.1745,0.00014,11.90352]
[1777863170428,41.19,80242.64,0.5,-0.1745,0.00014,11.90352]
[1777863170448,41.19,80242.64,0.5,-0.1745,0.00014,11.90352]
[1777863170465,41.19,80242.64,0.5,-0.1745,0.00014,11.90352]
[1777863170491,41.19,80242.64,0.5,-0.1745,0.00014,11.90352]
[1777863170530,41.19,80243.14,0.5,-0.17444,0.00014,11.90103]
[1777863171225,41.19,80243.14,0.5,-0.17444,0.00014,11.90103]
[1777863171237,41.19,80243.14,0.5,-0.17444,0.00014,11.90103]
[1777863171267,41.19,80243.14,0.5,-0.17444,0.00014,11.90103]
[1777863171467,41.19,80243.14,0.5,-0.17445,0.00014,11.90138]
[1777863173287,41.19,80241.65,0.5,-0.17465,0.00014,11.90988]
[1777863173296,41.19,80241.65,0.5,-0.17465,0.00014,11.90988]
[1777863173320,41.19,80241.65,0.5,-0.17465,0.00014,11.90988]
[1777863173347,41.19,80241.65,0.5,-0.17465,0.00014,11.90988]
[1777863173477,41.19,80243.47,0.5,-0.17441,0.00013,11.89961]
[1777863174218,41.19,80243.47,0.5,-0.17441,0.00013,11.89961]
[1777863174222,41.19,80243.47,0.5,-0.17441,0.00013,11.89961]
[1777863174263,41.19,80243.47,0.5,-0.17441,0.00013,11.89961]
[1777863174495,41.19,80243.47,0.5,-0.17441,0.00013,11.89961]
[1777863174509,41.19,80243.47,0.5,-0.17441,0.00013,11.89961]
[1777863174530,41.19,80243.47,0.5,-0.17441,0.00013,11.89961]
[1777863174544,41.19,80251.6,0.5,-0.17331,0.00013,11.85338]
[1777863175241,41.19,80251.6,0.5,-0.17331,0.00013,11.85338]
[1777863175279,41.19,80251.6,0.5,-0.17331,0.00013,11.85338]
[1777863175491,41.19,80251.6,0.5,-0.17332,0.00013,11.85356]
[1777863176760,41.19,80251.6,0.5,-0.17332,0.00013,11.85356]
[1777863176776,41.19,80251.6,0.5,-0.17332,0.00013,11.85356]
[1777863176817,41.19,80251.87,0.5,-0.17329,0.00013,11.85243]
[1777863177361,41.19,80251.87,0.5,-0.17329,0.00013,11.85243]
[1777863177449,41.19,80251.87,0.5,-0.17329,0.00013,11.85243]
[1777863177460,41.19,80251.87,0.5,-0.17329,0.00013,11.85243]
[1777863177615,41.2,80226.51,0.5,-0.17673,0.00014,11.99739]
[1777863178391,41.2,80226.51,0.5,-0.17673,0.00014,11.99739]
[1777863178512,41.2,80226.51,0.5,-0.17674,0.00014,11.99778]
[1777863179814,41.2,80226.74,0.5,-0.17672,0.00014,11.99681]
[1777863179826,41.2,80226.74,0.5,-0.17672,0.00014,11.99681]
[1777863180049,41.2,80226.74,0.5,-0.17672,0.00014,11.99681]
[1777863180215,41.2,80226.74,0.5,-0.17672,0.00014,11.99681]
[1777863180325,41.2,80226.74,0.5,-0.17672,0.00014,11.99681]
[1777863180581,41.2,80226.74,0.5,-0.17672,0.00014,11.99681]
[1777863180660,41.2,80226.74,0.5,-0.17672,0.00014,11.99681]
[1777863180736,41.2,80235.68,0.5,-0.17551,0.00014,11.94623]
[1777863180784,41.2,80235.68,0.5,-0.17551,0.00014,11.94623]
[1777863180838,41.2,80235.68,0.5,-0.17551,0.00014,11.94623]
[1777863182670,41.2,80235.68,0.5,-0.17551,0.00014,11.94627]
[1777863182720,41.2,80235.68,0.5,-0.17551,0.00014,11.94627]
[1777863182721,41.2,80247.3,0.5,-0.17394,0.00013,11.88012]
[1777863182850,41.2,80247.3,0.5,-0.17394,0.00013,11.88012]
[1777863183278,41.2,80247.3,0.5,-0.17394,0.00013,11.88012]
[1777863183299,41.2,80247.3,0.5,-0.17394,0.00013,11.88012]
[1777863183303,41.2,80247.3,0.5,-0.17394,0.00013,11.88012]
[1777863183321,41.2,80247.3,0.5,-0.17394,0.00013,11.88012]
[1777863183351,41.2,80247.3,0.5,-0.17394,0.00013,11.88012]
[1777863183604,41.2,80251.98,0.5,-0.17332,0.00013,11.85356]
[1777863184218,41.2,80251.98,0.5,-0.17332,0.00013,11.85356]
[1777863184451,41.2,80251.98,0.5,-0.17332,0.00013,11.85356]
[1777863185564,41.2,80260.24,0.5,-0.17222,0.00013,11.8068]
[1777863186570,41.2,80268.79,0.5,-0.17108,0.00013,11.75828]
[1777863186832,41.2,80268.79,0.5,-0.17108,0.00013,11.75828]
[1777863187053,41.2,80268.79,0.5,-0.17108,0.00013,11.75828]
[1777863187102,41.2,80268.79,0.5,-0.17108,0.00013,11.75828]
[1777863187704,41.2,80268.79,0.5,-0.17108,0.00013,11.75828]
[1777863187733,41.2,80268.79,0.5,-0.17108,0.00013,11.75828]
[1777863187712,41.2,80277.13,0.5,-0.16998,0.00013,11.71099]
[1777863188419,41.2,80277.13,0.5,-0.16998,0.00013,11.71099]
[1777863188437,41.2,80277.13,0.5,-0.16998,0.00013,11.71099]
[1777863188442,41.2,80277.13,0.5,-0.16998,0.00013,11.71099]
[1777863188648,41.2,80277.13,0.5,-0.16998,0.00013,11.71099]
[1777863188721,41.21,80278.49,0.5,-0.16981,0.00013,11.70359]
[1777863189048,41.21,80278.49,0.5,-0.16981,0.00013,11.70359]
[1777863189082,41.21,80278.49,0.5,-0.16981,0.00013,11.70359]
[1777863189592,41.21,80278.49,0.5,-0.16982,0.00013,11.70401]
[1777863190377,41.21,80278.49,0.5,-0.16982,0.00013,11.70401]
[1777863190397,41.21,80278.49,0.5,-0.16982,0.00013,11.70401]
[1777863190459,41.21,80278.49,0.5,-0.16982,0.00013,11.70401]
[1777863190621,41.21,80282.81,0.5,-0.16926,0.00013,11.67975]
[1777863191928,41.21,80282.81,0.5,-0.16927,0.00013,11.68017]
[1777863191973,41.21,80282.81,0.5,-0.16927,0.00013,11.68017]
[1777863192611,41.21,80285.11,0.5,-0.16897,0.00013,11.66745]
[1777863193269,41.21,80285.11,0.5,-0.16897,0.00013,11.66745]
[1777863193281,41.21,80285.11,0.5,-0.16897,0.00013,11.66745]
[1777863193313,41.21,80285.11,0.5,-0.16897,0.00013,11.66745]
[1777863193723,41.21,80276.22,0.5,-0.17016,0.00013,11.71873]
[1777863193861,41.21,80276.22,0.5,-0.17016,0.00013,11.71873]
[1777863194625,41.23,80276.22,0.5,-0.17026,0.00013,11.72307]
[1777863195579,41.23,80276.22,0.5,-0.17026,0.00013,11.72307]
[1777863195596,41.23,80276.22,0.5,-0.17026,0.00013,11.72307]
[1777863196019,41.25,80276.59,0.5,-0.1703,0.00013,11.72495]
[1777863196029,41.25,80276.59,0.5,-0.1703,0.00013,11.72495]
[1777863196046,41.25,80276.59,0.5,-0.1703,0.00013,11.72495]
[1777863196641,41.26,80275.41,0.5,-0.17055,0.00013,11.73563]
[1777863197431,41.26,80275.41,0.5,-0.17055,0.00013,11.73563]
[1777863197648,41.28,80277.28,0.5,-0.17038,0.00013,11.72877]
[1777863199226,41.28,80274.05,0.5,-0.17082,0.00013,11.74757]
[1777863199243,41.28,80274.05,0.5,-0.17082,0.00013,11.74757]
[1777863199265,41.28,80274.05,0.5,-0.17082,0.00013,11.74757]
[1777863199287,41.28,80274.05,0.5,-0.17082,0.00013,11.74757]
[1777863199302,41.28,80274.05,0.5,-0.17082,0.00013,11.74757]
[1777863199662,41.28,80274.05,0.5,-0.17083,0.00013,11.74796]
[1777863200227,41.28,80274.05,0.5,-0.17083,0.00013,11.74796]
[1777863200251,41.28,80274.05,0.5,-0.17083,0.00013,11.74796]
[1777863200669,41.28,80273.08,0.5,-0.17097,0.00013,11.75386]
[1777863202276,41.28,80274.1,0.5,-0.17084,0.00013,11.74841]
[1777863202711,41.29,80272.85,0.5,-0.17102,0.00013,11.7559]
[1777863206722,41.29,80260.88,0.5,-0.17264,0.00013,11.82541]
[1777863209333,41.29,80260.01,0.5,-0.17277,0.00013,11.83087]
[1777863209383,41.29,80260.01,0.5,-0.17277,0.00013,11.83087]
[1777863209734,41.29,80259.28,0.5,-0.17287,0.00013,11.83526]
[1777863210409,41.29,80259.28,0.5,-0.17287,0.00013,11.83526]
[1777863210452,41.29,80259.28,0.5,-0.17287,0.00013,11.83526]
[1777863210745,41.3,80257.11,0.5,-0.17317,0.00013,11.84783]
[1777863211295,41.3,80257.11,0.5,-0.17317,0.00013,11.84783]
[1777863211355,41.3,80257.11,0.5,-0.17317,0.00013,11.84783]
[1777863211756,41.3,80243.51,0.5,-0.17493,0.00013,11.91909]
[1777863211854,41.3,80243.51,0.5,-0.17493,0.00013,11.91909]
[1777863211888,41.3,80243.51,0.5,-0.17493,0.00013,11.91909]
[1777863212063,41.3,80243.51,0.5,-0.17493,0.00013,11.91909]
[1777863212097,41.3,80243.51,0.5,-0.17493,0.00013,11.91909]
[1777863212535,41.3,80243.51,0.5,-0.17493,0.00013,11.91909]
[1777863212753,41.3,80233.21,0.5,-0.17633,0.00014,11.97788]
[1777863214541,41.3,80228.54,0.5,-0.17698,0.00014,12.00478]
[1777863214574,41.3,80228.54,0.5,-0.17698,0.00014,12.00478]
[1777863214767,41.3,80229.12,0.5,-0.17691,0.00014,12.00179]
[1777863216479,41.3,80227.37,0.5,-0.17715,0.00014,12.01203]
[1777863216500,41.3,80227.37,0.5,-0.17715,0.00014,12.01203]
[1777863216580,41.3,80227.68,0.5,-0.17712,0.00014,12.01057]
[1777863218331,41.3,80228.6,0.5,-0.177,0.00014,12.00564]
[1777863218371,41.3,80228.6,0.5,-0.177,0.00014,12.00564]
[1777863218497,41.3,80228.6,0.5,-0.177,0.00014,12.00564]
[1777863218536,41.3,80228.6,0.5,-0.177,0.00014,12.00564]
[1777863218589,41.3,80231.01,0.5,-0.17668,0.00014,11.99227]
[1777863220680,41.3,80231.01,0.5,-0.17668,0.00014,11.99227]
[1777863220767,41.31,80236.51,0.5,-0.17595,0.00014,11.96165]
[1777863225773,41.31,80236.85,0.5,-0.17593,0.00014,11.96095]
[1777863226038,41.31,80231.76,0.5,-0.17663,0.00014,11.99017]
[1777863226125,41.31,80231.76,0.5,-0.17663,0.00014,11.99017]
[1777863226269,41.31,80231.76,0.5,-0.17663,0.00014,11.99017]
[1777863226739,41.31,80231.76,0.5,-0.17663,0.00014,11.99017]
[1777863226780,41.31,80231.76,0.5,-0.17663,0.00014,11.99017]
[1777863226766,41.31,80222.77,0.5,-0.17785,0.00014,12.04147]
[1777863226804,41.31,80222.77,0.5,-0.17785,0.00014,12.04147]
[1777863226905,41.31,80222.77,0.5,-0.17785,0.00014,12.04147]
[1777863226934,41.31,80222.77,0.5,-0.17785,0.00014,12.04147]
[1777863227299,41.31,80222.77,0.5,-0.17785,0.00014,12.04147]
[1777863227336,41.31,80222.77,0.5,-0.17785,0.00014,12.04147]
[1777863227400,41.32,80206.96,0.5,-0.18002,0.00014,12.13128]
[1777863227846,41.32,80206.96,0.5,-0.18002,0.00014,12.13128]
[1777863227890,41.32,80206.96,0.5,-0.18002,0.00014,12.13128]
[1777863228143,41.32,80206.96,0.5,-0.18002,0.00014,12.13128]
[1777863228169,41.32,80206.96,0.5,-0.18002,0.00014,12.13128]
[1777863228175,41.32,80199.58,0.5,-0.18104,0.00014,12.17305]
[1777863228977,41.32,80199.58,0.5,-0.18104,0.00014,12.17305]
[1777863229034,41.32,80199.58,0.5,-0.18104,0.00014,12.17305]
[1777863229107,41.32,80201.53,0.5,-0.18078,0.00014,12.16222]
[1777863231350,41.32,80202.03,0.5,-0.18072,0.00014,12.16002]
[1777863233081,41.32,80199.67,0.5,-0.18106,0.00014,12.17371]
[1777863233103,41.32,80199.67,0.5,-0.18106,0.00014,12.17371]
[1777863233130,41.32,80199.67,0.5,-0.18106,0.00014,12.17371]
[1777863233298,41.32,80199.67,0.5,-0.18106,0.00014,12.17371]
[1777863233359,41.32,80205.47,0.5,-0.18027,0.00014,12.14141]
[1777863234282,41.32,80205.47,0.5,-0.18027,0.00014,12.14141]
[1777863234301,41.32,80205.47,0.5,-0.18027,0.00014,12.14141]
[1777863234319,41.32,80205.47,0.5,-0.18027,0.00014,12.14141]
[1777863234402,41.32,80212.39,0.5,-0.17932,0.00014,12.10245]
[1777863235126,41.32,80212.39,0.5,-0.17932,0.00014,12.10245]
[1777863235159,41.32,80212.39,0.5,-0.17932,0.00014,12.10245]
[1777863235481,41.32,80212.39,0.5,-0.17932,0.00014,12.10245]
[1777863235522,41.32,80212.39,0.5,-0.17932,0.00014,12.10245]
[1777863235533,41.32,80213.98,0.5,-0.17911,0.00014,12.0937]
[1777863237049,41.32,80213.98,0.5,-0.17911,0.00014,12.0937]
[1777863237102,41.32,80213.98,0.5,-0.17911,0.00014,12.0937]
[1777863237184,41.33,80211.18,0.5,-0.1795,0.00014,12.10983]
[1777863239092,41.33,80211.18,0.5,-0.17951,0.00014,12.11009]
[1777863239120,41.33,80211.18,0.5,-0.17951,0.00014,12.11009]
[1777863239124,41.33,80209.29,0.5,-0.17977,0.00014,12.12103]
[1777863241143,41.33,80209.29,0.5,-0.17978,0.00014,12.12127]
[1777863241745,41.33,80209.57,0.5,-0.17975,0.00014,12.12012]
[1777863243750,41.33,80218.08,0.5,-0.1786,0.00014,12.0724]
[1777863245594,41.33,80220.4,0.5,-0.17829,0.00014,12.05953]
[1777863245609,41.33,80220.4,0.5,-0.17829,0.00014,12.05953]
[1777863245656,41.33,80220.4,0.5,-0.17829,0.00014,12.05953]
[1777863245701,41.33,80220.4,0.5,-0.17829,0.00014,12.05953]
[1777863245748,41.34,80219.85,0.5,-0.17837,0.00014,12.06294]
[1777863246609,41.34,80219.85,0.5,-0.17837,0.00014,12.06294]
[1777863246638,41.34,80219.85,0.5,-0.17837,0.00014,12.06294]
[1777863246709,41.34,80226.86,0.5,-0.17742,0.00014,12.02349]
[1777863247282,41.34,80226.86,0.5,-0.17742,0.00014,12.02349]
[1777863247301,41.34,80226.86,0.5,-0.17742,0.00014,12.02349]
[1777863247310,41.34,80226.8,0.5,-0.17744,0.00014,12.02417]
[1777863249303,41.34,80226.8,0.5,-0.17744,0.00014,12.02417]
[1777863249343,41.34,80226.8,0.5,-0.17744,0.00014,12.02417]
[1777863249385,41.34,80228.17,0.5,-0.17727,0.00014,12.01708]
[1777863251331,41.34,80228.55,0.5,-0.17721,0.00014,12.01493]
[1777863251362,41.34,80228.55,0.5,-0.17721,0.00014,12.01493]
[1777863251429,41.34,80237.58,0.5,-0.17601,0.00014,11.96441]
[1777863253381,41.35,80238.99,0.5,-0.17583,0.00014,11.95683]
[1777863253711,41.35,80239.62,0.5,-0.17575,0.00014,11.95369]
[1777863255428,41.35,80236.09,0.5,-0.17624,0.00014,11.97416]
[1777863255440,41.35,80236.09,0.5,-0.17624,0.00014,11.97416]
[1777863257445,41.35,80238.82,0.5,-0.17589,0.00014,11.95949]
[1777863257450,41.35,80238.82,0.5,-0.17589,0.00014,11.95949]
[1777863257460,41.35,80238.82,0.5,-0.17589,0.00014,11.95949]
[1777863259254,41.36,80239.33,0.5,-0.17584,0.00014,11.95744]
[1777863259262,41.36,80239.33,0.5,-0.17584,0.00014,11.95744]
[1777863259274,41.36,80239.33,0.5,-0.17584,0.00014,11.95744]
[1777863259500,41.36,80239.33,0.5,-0.17584,0.00014,11.95744]
[1777863259523,41.36,80239.33,0.5,-0.17584,0.00014,11.95744]
[1777863259594,41.36,80242.41,0.5,-0.17543,0.00013,11.94039]
[1777863261526,41.36,80242.41,0.5,-0.17543,0.00013,11.94039]
[1777863261558,41.36,80242.41,0.5,-0.17543,0.00013,11.94039]
[1777863261568,41.36,80246.34,0.5,-0.17492,0.00013,11.91887]
[1777863261956,41.36,80246.34,0.5,-0.17492,0.00013,11.91887]
[1777863261984,41.36,80246.34,0.5,-0.17492,0.00013,11.91887]
[1777863262106,41.36,80246.34,0.5,-0.17492,0.00013,11.91887]
[1777863263537,41.36,80246.34,0.5,-0.17492,0.00013,11.91887]
[1777863263565,41.36,80246.34,0.5,-0.17492,0.00013,11.91887]
[1777863263575,41.36,80255.83,0.5,-0.17366,0.00013,11.86584]
[1777863263967,41.36,80255.83,0.5,-0.17366,0.00013,11.86584]
[1777863264739,41.36,80255.83,0.5,-0.17366,0.00013,11.86584]
[1777863264768,41.36,80255.83,0.5,-0.17366,0.00013,11.86584]
[1777863264791,41.36,80255.83,0.5,-0.17366,0.00013,11.86584]
[1777863264747,41.37,80255.34,0.5,-0.17374,0.00013,11.86904]
[1777863264828,41.37,80255.34,0.5,-0.17374,0.00013,11.86904]
[1777863265580,41.37,80255.34,0.5,-0.17374,0.00013,11.86904]
[1777863265630,41.37,80255.34,0.5,-0.17374,0.00013,11.86904]
[1777863265640,41.37,80256.58,0.5,-0.17358,0.00013,11.86222]
[1777863267624,41.37,80256.58,0.5,-0.17358,0.00013,11.86222]
[1777863267652,41.37,80256.58,0.5,-0.17358,0.00013,11.86222]
[1777863267705,41.37,80255.99,0.5,-0.17367,0.00013,11.86604]
[1777863269702,41.37,80257.2,0.5,-0.17351,0.00013,11.85941]
[1777863269772,41.37,80255.87,0.5,-0.1737,0.00013,11.86721]
[1777863273721,41.37,80257.06,0.5,-0.17349,0.00013,11.85483]
[1777863273729,41.37,80257.06,0.5,-0.17349,0.00013,11.85483]
[1777863278737,41.38,80258.53,0.5,-0.17332,0.00013,11.84779]
[1777863279793,41.38,80261.04,0.5,-0.17299,0.00013,11.83379]
[1777863279807,41.38,80261.04,0.5,-0.17299,0.00013,11.83379]
[1777863279820,41.38,80261.04,0.5,-0.17299,0.00013,11.83379]
[1777863281822,41.38,80261.92,0.5,-0.17288,0.00013,11.82937]
[1777863281833,41.38,80261.92,0.5,-0.17288,0.00013,11.82937]
[1777863281839,41.38,80261.92,0.5,-0.17288,0.00013,11.82937]
[1777863281864,41.38,80262.86,0.5,-0.17277,0.00013,11.82432]
[1777863282245,41.38,80262.86,0.5,-0.17277,0.00013,11.82461]
[1777863283866,41.38,80262.77,0.5,-0.17278,0.00013,11.82512]
[1777863283886,41.38,80262.77,0.5,-0.17278,0.00013,11.82512]
[1777863284262,41.39,80258.49,0.5,-0.17336,0.00013,11.84972]
[1777863285900,41.39,80258.18,0.5,-0.17341,0.00013,11.85177]
[1777863286811,41.39,80257.36,0.5,-0.17353,0.00013,11.85697]
[1777863289754,41.39,80244.6,0.5,-0.17527,0.00013,11.9301]
[1777863292017,41.39,80242.75,0.5,-0.17552,0.00013,11.94099]
[1777863292043,41.39,80242.75,0.5,-0.17552,0.00013,11.94099]
[1777863292305,41.39,80242.75,0.5,-0.17552,0.00013,11.94099]
[1777863292406,41.39,80244.25,0.5,-0.17533,0.00013,11.93265]
[1777863293337,41.39,80244.25,0.5,-0.17533,0.00013,11.93265]
[1777863294049,41.39,80243.35,0.5,-0.17545,0.00013,11.93792]
[1777863294082,41.39,80243.35,0.5,-0.17545,0.00013,11.93792]
[1777863294426,41.39,80243.35,0.5,-0.17545,0.00013,11.93792]
[1777863294467,41.39,80243.35,0.5,-0.17545,0.00013,11.93792]
[1777863294646,41.39,80243.35,0.5,-0.17545,0.00013,11.93792]
[1777863294657,41.39,80243.35,0.5,-0.17545,0.00013,11.93792]
[1777863294808,41.4,80237.12,0.5,-0.1763,0.00014,11.97341]
[1777863296076,41.4,80231.0,0.5,-0.17713,0.00014,12.00825]
[1777863296095,41.4,80231.0,0.5,-0.17713,0.00014,12.00825]
[1777863298107,41.4,80229.9,0.5,-0.17729,0.00014,12.01502]
[1777863298112,41.4,80229.9,0.5,-0.17729,0.00014,12.01502]
[1777863298143,41.4,80229.9,0.5,-0.17729,0.00014,12.01502]
[1777863298360,41.4,80229.9,0.5,-0.1773,0.00014,12.01525]
[1777863300136,41.4,80230.98,0.5,-0.17716,0.00014,12.00937]
[1777863300182,41.4,80230.98,0.5,-0.17716,0.00014,12.00937]
[1777863300374,41.4,80230.98,0.5,-0.17716,0.00014,12.0096]
[1777863302147,41.4,80236.0,0.5,-0.17649,0.00014,11.98141]
[1777863302833,41.4,80237.66,0.5,-0.17627,0.00014,11.97227]
[1777863305678,41.41,80241.09,0.5,-0.17582,0.00014,11.9534]
[1777863305702,41.41,80241.09,0.5,-0.17582,0.00014,11.9534]
[1777863305725,41.41,80241.09,0.5,-0.17582,0.00014,11.9534]
[1777863305779,41.41,80240.57,0.5,-0.1759,0.00014,11.95666]
[1777863305921,41.41,80240.57,0.5,-0.1759,0.00014,11.95666]
[1777863305951,41.41,80240.57,0.5,-0.1759,0.00014,11.95666]
[1777863306104,41.41,80240.57,0.5,-0.1759,0.00014,11.95666]
[1777863307423,41.41,80250.23,0.5,-0.1746,0.00013,11.90236]
[1777863308313,41.41,80250.23,0.5,-0.1746,0.00013,11.90236]
[1777863308369,41.41,80250.23,0.5,-0.1746,0.00013,11.90236]
[1777863308430,41.41,80254.73,0.5,-0.174,0.00013,11.87706]
[1777863310302,41.41,80254.68,0.5,-0.17402,0.00013,11.8776]
[1777863310861,41.41,80252.79,0.5,-0.17428,0.00013,11.88857]
[1777863312304,41.41,80252.85,0.5,-0.17427,0.00013,11.88847]
[1777863312400,41.41,80252.85,0.5,-0.17427,0.00013,11.88847]
[1777863312460,41.41,80252.85,0.5,-0.17428,0.00013,11.88871]
[1777863314352,41.41,80251.04,0.5,-0.17453,0.00013,11.89921]
[1777863314404,41.41,80251.04,0.5,-0.17453,0.00013,11.89921]
[1777863314473,41.42,80255.64,0.5,-0.17392,0.00013,11.87335]
[1777863316361,41.42,80258.18,0.5,-0.17358,0.00013,11.85919]
[1777863316796,41.42,80262.85,0.5,-0.17296,0.00013,11.83296]
[1777863318859,41.42,80261.66,0.5,-0.17313,0.00013,11.84001]
[1777863318958,41.42,80258.64,0.5,-0.17354,0.00013,11.85744]
[1777863319367,41.42,80258.64,0.5,-0.17354,0.00013,11.85744]
[1777863319855,41.42,80258.64,0.5,-0.17354,0.00013,11.85744]
[1777863319794,41.42,80276.64,0.5,-0.17115,0.00013,11.75579]
[1777863320004,41.42,80276.64,0.5,-0.17115,0.00013,11.75579]
[1777863320516,41.42,80276.64,0.5,-0.17115,0.00013,11.75579]
[1777863321407,41.42,80276.64,0.5,-0.17115,0.00013,11.75579]
[1777863321524,41.42,80283.09,0.5,-0.17031,0.00013,11.71953]
[1777863322000,41.42,80283.09,0.5,-0.17031,0.00013,11.71953]
[1777863322342,41.42,80283.09,0.5,-0.17031,0.00013,11.71953]
[1777863322863,41.43,80309.06,0.5,-0.1669,0.00013,11.57214]
[1777863323346,41.43,80309.06,0.5,-0.1669,0.00013,11.57214]
[1777863323656,41.43,80309.06,0.5,-0.1669,0.00013,11.57214]
[1777863323664,41.43,80320.62,0.5,-0.16541,0.00013,11.50676]
[1777863324036,41.43,80320.62,0.5,-0.16541,0.00013,11.50676]
[1777863324076,41.43,80320.62,0.5,-0.16541,0.00013,11.50676]
[1777863324633,41.43,80321.32,0.5,-0.16533,0.00013,11.50309]
[1777863324938,41.43,80321.32,0.5,-0.16533,0.00013,11.50309]
[1777863324986,41.43,80321.32,0.5,-0.16533,0.00013,11.50309]
[1777863325551,41.43,80321.32,0.5,-0.16534,0.00013,11.50361]
[1777863326196,41.43,80321.32,0.5,-0.16534,0.00013,11.50361]
[1777863326240,41.43,80321.32,0.5,-0.16534,0.00013,11.50361]
[1777863326253,41.43,80321.32,0.5,-0.16534,0.00013,11.50361]
[1777863326279,41.43,80321.32,0.5,-0.16534,0.00013,11.50361]
[1777863326299,41.43,80321.32,0.5,-0.16534,0.00013,11.50361]
[1777863326328,41.43,80321.32,0.5,-0.16534,0.00013,11.50361]
[1777863326427,41.43,80321.32,0.5,-0.16534,0.00013,11.50361]
[1777863326438,41.43,80321.32,0.5,-0.16534,0.00013,11.50361]
[1777863326481,41.43,80321.32,0.5,-0.16534,0.00013,11.50361]
[1777863326625,41.43,80321.32,0.5,-0.16534,0.00013,11.50361]
[1777863326628,41.43,80321.32,0.5,-0.16534,0.00013,11.50361]
[1777863326666,41.43,80321.32,0.5,-0.16534,0.00013,11.50361]
[1777863326740,41.43,80321.93,0.5,-0.16527,0.00013,11.50067]
[1777863327340,41.43,80321.93,0.5,-0.16527,0.00013,11.50067]
[1777863327382,41.43,80321.93,0.5,-0.16527,0.00013,11.50067]
[1777863327565,41.43,80321.93,0.5,-0.16528,0.00013,11.5012]
[1777863328074,41.43,80321.93,0.5,-0.16528,0.00013,11.5012]
[1777863328099,41.43,80321.93,0.5,-0.16528,0.00013,11.5012]
[1777863328572,41.44,80324.66,0.5,-0.16494,0.00013,11.48619]
[1777863330645,41.44,80324.51,0.5,-0.16497,0.00013,11.48758]
[1777863330657,41.44,80324.51,0.5,-0.16497,0.00013,11.48758]
[1777863330692,41.44,80324.51,0.5,-0.16497,0.00013,11.48758]
[1777863330793,41.44,80325.03,0.5,-0.16492,0.00013,11.48515]
[1777863332360,41.44,80325.03,0.5,-0.16486,0.00013,11.47934]
[1777863332378,41.44,80325.03,0.5,-0.16486,0.00013,11.47934]
[1777863332402,41.44,80325.03,0.5,-0.16486,0.00013,11.47934]
[1777863332442,41.44,80325.03,0.5,-0.16486,0.00013,11.47934]
[1777863332749,41.44,80325.03,0.5,-0.16486,0.00013,11.47934]
[1777863332777,41.44,80325.03,0.5,-0.16486,0.00013,11.47934]
[1777863332867,41.44,80316.29,0.5,-0.16601,0.00013,11.52961]
[1777863334179,41.45,80316.29,0.5,-0.16602,0.00013,11.53013]
[1777863334206,41.45,80316.29,0.5,-0.16602,0.00013,11.53013]
[1777863334617,41.45,80308.94,0.5,-0.16698,0.00013,11.57242]
[1777863335104,41.45,80308.94,0.5,-0.16698,0.00013,11.57242]
[1777863335132,41.45,80308.94,0.5,-0.16698,0.00013,11.57242]
[1777863335901,41.45,80303.61,0.5,-0.16769,0.00013,11.60332]
[1777863336449,41.45,80303.61,0.5,-0.16769,0.00013,11.60332]
[1777863336464,41.45,80303.61,0.5,-0.16769,0.00013,11.60332]
[1777863336467,41.45,80303.61,0.5,-0.16769,0.00013,11.60332]
[1777863336484,41.45,80303.61,0.5,-0.16769,0.00013,11.60332]
[1777863336573,41.45,80303.61,0.5,-0.16769,0.00013,11.60332]
[1777863336763,41.45,80303.61,0.5,-0.16769,0.00013,11.60332]
[1777863336771,41.45,80303.61,0.5,-0.16769,0.00013,11.60332]
[1777863336796,41.45,80303.61,0.5,-0.16769,0.00013,11.60332]
[1777863336824,41.45,80303.61,0.5,-0.16769,0.00013,11.60332]
[1777863336898,41.45,80301.79,0.5,-0.16794,0.00013,11.61422]
[1777863337706,41.45,80301.79,0.5,-0.16794,0.00013,11.61422]
[1777863337749,41.45,80301.79,0.5,-0.16794,0.00013,11.61422]
[1777863337759,41.45,80301.79,0.5,-0.16794,0.00013,11.61422]
[1777863337790,41.45,80301.79,0.5,-0.16794,0.00013,11.61422]
[1777863337832,41.46,80301.9,0.5,-0.16794,0.00013,11.61414]
[1777863338796,41.46,80301.9,0.5,-0.16794,0.00013,11.61414]
[1777863338836,41.46,80301.9,0.5,-0.16794,0.00013,11.61414]
[1777863338843,41.46,80301.9,0.5,-0.16794,0.00013,11.61414]
[1777863338865,41.46,80301.9,0.5,-0.16794,0.00013,11.61414]
[1777863338896,41.46,80301.9,0.5,-0.16794,0.00013,11.61414]
[1777863338892,41.46,80305.5,0.5,-0.16748,0.00013,11.59422]
[1777863340657,41.46,80312.6,0.5,-0.16658,0.00013,11.55497]
[1777863341655,41.46,80312.6,0.5,-0.16658,0.00013,11.55497]
[1777863341670,41.46,80312.6,0.5,-0.16658,0.00013,11.55497]
[1777863341711,41.46,80312.6,0.5,-0.16658,0.00013,11.55497]
[1777863341865,41.46,80320.6,0.5,-0.16555,0.00013,11.50993]
[1777863342852,41.46,80320.6,0.5,-0.16555,0.00013,11.50993]
[1777863342863,41.46,80320.6,0.5,-0.16555,0.00013,11.50993]
[1777863342868,41.46,80320.6,0.5,-0.16555,0.00013,11.50993]
[1777863342885,41.46,80320.6,0.5,-0.16555,0.00013,11.50993]
[1777863343492,41.46,80320.57,0.5,-0.16556,0.00013,11.5101]
[1777863343501,41.46,80320.57,0.5,-0.16556,0.00013,11.5101]
[1777863343524,41.46,80320.57,0.5,-0.16556,0.00013,11.5101]
[1777863343692,41.47,80320.57,0.5,-0.16558,0.00013,11.51113]
[1777863344860,41.47,80320.57,0.5,-0.16558,0.00013,11.51113]
[1777863344901,41.47,80320.57,0.5,-0.16558,0.00013,11.51113]
[1777863344912,41.47,80322.01,0.5,-0.1654,0.00013,11.50346]
[1777863345105,41.47,80322.01,0.5,-0.1654,0.00013,11.50346]
[1777863345828,41.47,80362.37,0.5,-0.16023,0.00013,11.27376]
[1777863345960,41.47,80362.37,0.5,-0.16023,0.00013,11.27376]
[1777863346466,41.47,80362.37,0.5,-0.16023,0.00013,11.27376]
[1777863346877,41.47,80362.37,0.5,-0.16023,0.00013,11.27376]
[1777863346907,41.51,80393.33,0.5,-0.15654,0.00012,11.10691]
[1777863347352,41.51,80393.33,0.5,-0.15654,0.00012,11.10691]
[1777863347554,41.51,80393.33,0.5,-0.15654,0.00012,11.10691]
[1777863347762,41.51,80388.83,0.5,-0.1571,0.00013,11.13252]
[1777863348104,41.51,80388.83,0.5,-0.1571,0.00013,11.13252]
[1777863348631,41.51,80388.83,0.5,-0.1571,0.00013,11.13252]
[1777863348731,41.57,80388.83,0.5,-0.15745,0.00013,11.14904]
[1777863349019,41.57,80388.83,0.5,-0.15745,0.00013,11.14904]
[1777863349288,41.57,80388.83,0.5,-0.15745,0.00013,11.14904]
[1777863349468,41.57,80388.83,0.5,-0.15745,0.00013,11.14904]
[1777863349570,41.57,80388.83,0.5,-0.15745,0.00013,11.14904]
[1777863349737,41.59,80385.46,0.5,-0.15799,0.00013,11.17369]
[1777863350752,41.59,80348.64,0.5,-0.16265,0.00013,11.38273]
[1777863351394,41.59,80348.64,0.5,-0.16265,0.00013,11.38273]
[1777863351522,41.59,80348.64,0.5,-0.16265,0.00013,11.38273]
[1777863351750,41.59,80348.64,0.5,-0.16268,0.00013,11.38379]
[1777863353334,41.59,80349.54,0.5,-0.16256,0.00013,11.37869]
[1777863353355,41.59,80349.54,0.5,-0.16256,0.00013,11.37869]
[1777863353380,41.59,80349.54,0.5,-0.16256,0.00013,11.37869]
[1777863353405,41.59,80349.54,0.5,-0.16256,0.00013,11.37869]
[1777863353766,41.59,80348.55,0.5,-0.1627,0.00013,11.38474]
[1777863355010,41.6,80353.2,0.5,-0.16213,0.00013,11.35931]
[1777863355014,41.6,80353.2,0.5,-0.16213,0.00013,11.35931]
[1777863355035,41.6,80353.2,0.5,-0.16213,0.00013,11.35931]
[1777863355063,41.6,80353.2,0.5,-0.16213,0.00013,11.35931]
[1777863355778,41.6,80347.28,0.5,-0.16289,0.00013,11.39337]
[1777863357202,41.6,80351.81,0.5,-0.16231,0.00013,11.36767]
[1777863357244,41.6,80351.81,0.5,-0.16231,0.00013,11.36767]
[1777863357792,41.6,80354.34,0.5,-0.16201,0.00013,11.35432]
[1777863359153,41.6,80355.35,0.5,-0.16188,0.00013,11.34859]
[1777863359163,41.6,80355.35,0.5,-0.16188,0.00013,11.34859]
[1777863359217,41.6,80355.35,0.5,-0.16188,0.00013,11.34859]
[1777863359807,41.61,80356.03,0.5,-0.16182,0.00013,11.34575]
[1777863362570,41.61,80360.74,0.5,-0.16123,0.00013,11.31954]
[1777863362590,41.61,80360.74,0.5,-0.16123,0.00013,11.31954]
[1777863362607,41.61,80360.74,0.5,-0.16123,0.00013,11.31954]
[1777863362636,41.61,80360.74,0.5,-0.16123,0.00013,11.31954]
[1777863362827,41.61,80354.24,0.5,-0.16208,0.00013,11.35742]
[1777863363835,41.61,80346.11,0.5,-0.16312,0.00013,11.40353]
[1777863364841,41.62,80338.56,0.5,-0.1641,0.00013,11.44711]
[1777863365919,41.62,80303.5,0.5,-0.16865,0.00013,11.64571]
[1777863366855,41.62,80303.5,0.5,-0.16866,0.00013,11.64635]
[1777863367863,41.62,80288.3,0.5,-0.17066,0.00013,11.73233]
[1777863370883,41.62,80302.47,0.5,-0.16881,0.00013,11.65291]
[1777863373386,41.63,80300.73,0.5,-0.16907,0.00013,11.66384]
[1777863373396,41.63,80300.73,0.5,-0.16907,0.00013,11.66384]
[1777863373436,41.63,80300.73,0.5,-0.16907,0.00013,11.66384]
[1777863373905,41.63,80304.21,0.5,-0.16862,0.00013,11.64452]
[1777863374835,41.63,80304.21,0.5,-0.16862,0.00013,11.64452]
[1777863374852,41.63,80304.21,0.5,-0.16862,0.00013,11.64452]
[1777863374875,41.63,80304.21,0.5,-0.16862,0.00013,11.64452]
[1777863374937,41.63,80304.73,0.5,-0.16855,0.00013,11.64157]
[1777863375024,41.63,80304.73,0.5,-0.16855,0.00013,11.64157]
[1777863375058,41.63,80304.73,0.5,-0.16855,0.00013,11.64157]
[1777863375412,41.63,80304.73,0.5,-0.16855,0.00013,11.64157]
[1777863375422,41.63,80304.73,0.5,-0.16855,0.00013,11.64157]
[1777863375460,41.63,80304.73,0.5,-0.16855,0.00013,11.64157]
[1777863375906,41.63,80304.73,0.5,-0.16855,0.00013,11.64157]
[1777863375943,41.63,80304.73,0.5,-0.16855,0.00013,11.64157]
[1777863375919,41.63,80304.73,0.5,-0.16856,0.00013,11.64195]
[1777863376326,41.63,80304.73,0.5,-0.16856,0.00013,11.64195]
[1777863376334,41.63,80304.73,0.5,-0.16856,0.00013,11.64195]
[1777863376360,41.63,80304.73,0.5,-0.16856,0.00013,11.64195]
[1777863376926,41.63,80305.43,0.5,-0.16848,0.00013,11.63834]
[1777863377382,41.63,80305.43,0.5,-0.16848,0.00013,11.63834]
[1777863377406,41.63,80305.43,0.5,-0.16848,0.00013,11.63834]
[1777863377893,41.63,80305.43,0.5,-0.16848,0.00013,11.63834]
[1777863377904,41.63,80305.43,0.5,-0.16848,0.00013,11.63834]
[1777863377933,41.63,80303.88,0.5,-0.16869,0.00013,11.64746]
[1777863379946,41.63,80294.24,0.5,-0.16996,0.00013,11.70265]
[1777863380732,41.63,80294.24,0.5,-0.16996,0.00013,11.70265]
[1777863380763,41.63,80294.24,0.5,-0.16996,0.00013,11.70265]
[1777863380802,41.63,80294.24,0.5,-0.16996,0.00013,11.70265]
[1777863380880,41.63,80294.24,0.5,-0.16996,0.00013,11.70265]
[1777863380939,41.63,80294.24,0.5,-0.16996,0.00013,11.70265]
[1777863380953,41.64,80294.8,0.5,-0.1699,0.00013,11.69974]
[1777863381961,41.64,80286.53,0.5,-0.17099,0.00013,11.74673]
[1777863382546,41.64,80286.53,0.5,-0.17099,0.00013,11.74673]
[1777863382604,41.64,80286.53,0.5,-0.17099,0.00013,11.74673]
[1777863382651,41.64,80286.53,0.5,-0.17099,0.00013,11.74673]
[1777863382691,41.64,80286.53,0.5,-0.17099,0.00013,11.74673]
[1777863383626,41.64,80281.28,0.5,-0.17169,0.00013,11.77657]
[1777863383673,41.64,80281.28,0.5,-0.17169,0.00013,11.77657]
[1777863383867,41.64,80281.28,0.5,-0.17169,0.00013,11.77657]
[1777863383914,41.64,80281.28,0.5,-0.17169,0.00013,11.77657]
[1777863383975,41.64,80276.53,0.5,-0.17232,0.00013,11.80353]
[1777863385848,41.64,80270.29,0.5,-0.17315,0.00013,11.83892]
[1777863385988,41.64,80258.59,0.5,-0.17471,0.00013,11.90494]
[1777863386283,41.64,80268.44,0.5,-0.1734,0.00013,11.84938]
[1777863387551,41.64,80278.5,0.5,-0.17206,0.00013,11.7926]
[1777863389635,41.64,80277.87,0.5,-0.17215,0.00013,11.79636]
[1777863389681,41.64,80277.87,0.5,-0.17215,0.00013,11.79636]
[1777863389946,41.64,80278.64,0.5,-0.17205,0.00013,11.79214]
[1777863391588,41.64,80280.23,0.5,-0.17184,0.00013,11.78317]
[1777863391611,41.64,80280.23,0.5,-0.17184,0.00013,11.78317]
[1777863391620,41.64,80282.03,0.5,-0.17154,0.00013,11.76696]
[1777863393274,41.64,80282.15,0.5,-0.17153,0.00013,11.76629]
[1777863393303,41.64,80282.15,0.5,-0.17153,0.00013,11.76629]
[1777863393313,41.64,80282.15,0.5,-0.17153,0.00013,11.76629]
[1777863393333,41.64,80282.15,0.5,-0.17153,0.00013,11.76629]
[1777863393663,41.64,80282.15,0.5,-0.17153,0.00013,11.76629]
[1777863393865,41.64,80290.46,0.5,-0.17043,0.00013,11.71928]
[1777863395312,41.64,80289.64,0.5,-0.17054,0.00013,11.72394]
[1777863395362,41.64,80289.64,0.5,-0.17054,0.00013,11.72394]
[1777863395656,41.64,80289.64,0.5,-0.17054,0.00013,11.72394]
[1777863395694,41.64,80292.27,0.5,-0.17019,0.00013,11.70907]
[1777863396635,41.64,80302.11,0.5,-0.1689,0.00013,11.65347]
[1777863397230,41.64,80302.11,0.5,-0.1689,0.00013,11.65347]
[1777863397267,41.64,80302.11,0.5,-0.1689,0.00013,11.65347]
[1777863397705,41.64,80303.58,0.5,-0.16871,0.00013,11.64526]
[1777863398623,41.64,80303.58,0.5,-0.16871,0.00013,11.64526]
[1777863398658,41.64,80303.58,0.5,-0.16871,0.00013,11.64526]
[1777863398865,41.64,80304.31,0.5,-0.16862,0.00013,11.64136]
[1777863399085,41.64,80304.31,0.5,-0.16862,0.00013,11.64136]
[1777863399188,41.64,80304.31,0.5,-0.16862,0.00013,11.64136]
[1777863399262,41.64,80304.31,0.5,-0.16862,0.00013,11.64136]
[1777863399414,41.64,80304.31,0.5,-0.16862,0.00013,11.64136]
[1777863399711,41.64,80304.31,0.5,-0.16862,0.00013,11.64136]
[1777863399762,41.64,80304.31,0.5,-0.16862,0.00013,11.64136]
[1777863399912,41.64,80304.31,0.5,-0.16862,0.00013,11.64136]
[1777863399781,41.64,80319.45,0.5,-0.16665,0.00013,11.55585]
[1777863400658,41.64,80333.31,0.5,-0.16486,0.00013,11.47737]
[1777863401235,41.64,80333.31,0.5,-0.16486,0.00013,11.47737]
[1777863401370,41.64,80333.31,0.5,-0.16486,0.00013,11.47737]
[1777863401638,41.64,80333.31,0.5,-0.16486,0.00013,11.47737]
[1777863401694,41.64,80333.31,0.5,-0.16486,0.00013,11.47737]
[1777863401896,41.64,80340.07,0.5,-0.164,0.00013,11.43937]
[1777863402243,41.64,80359.49,0.5,-0.16152,0.00013,11.32932]
[1777863405136,41.64,80366.67,0.5,-0.16061,0.00013,11.28858]
[1777863407932,41.64,80360.81,0.5,-0.16135,0.00013,11.32179]
[1777863407946,41.64,80360.81,0.5,-0.16135,0.00013,11.32179]
[1777863407955,41.64,80360.81,0.5,-0.16135,0.00013,11.32179]
[1777863407984,41.64,80360.81,0.5,-0.16135,0.00013,11.32179]
[1777863407990,41.64,80358.73,0.5,-0.16162,0.00013,11.33358]
[1777863408307,41.64,80358.73,0.5,-0.16162,0.00013,11.33358]
[1777863408326,41.64,80358.73,0.5,-0.16162,0.00013,11.33358]
[1777863408354,41.64,80358.73,0.5,-0.16162,0.00013,11.33358]
[1777863408427,41.64,80358.73,0.5,-0.16162,0.00013,11.33358]
[1777863408454,41.64,80358.73,0.5,-0.16162,0.00013,11.33358]
[1777863408647,41.64,80358.73,0.5,-0.16162,0.00013,11.33358]
[1777863408797,41.64,80358.73,0.5,-0.16162,0.00013,11.33358]
[1777863408820,41.64,80358.73,0.5,-0.16162,0.00013,11.33358]
[1777863408918,41.64,80358.73,0.5,-0.16162,0.00013,11.33358]
[1777863408949,41.64,80358.73,0.5,-0.16162,0.00013,11.33358]
[1777863409001,41.64,80357.47,0.5,-0.16178,0.00013,11.34084]
[1777863409306,41.64,80357.47,0.5,-0.16178,0.00013,11.34084]
[1777863409336,41.64,80357.47,0.5,-0.16178,0.00013,11.34084]
[1777863409938,41.64,80357.47,0.5,-0.16178,0.00013,11.34084]
[1777863409958,41.64,80357.47,0.5,-0.16178,0.00013,11.34084]
[1777863409982,41.64,80357.47,0.5,-0.16178,0.00013,11.34084]
[1777863409926,41.64,80347.83,0.5,-0.16301,0.00013,11.39558]
[1777863410521,41.64,80347.83,0.5,-0.16301,0.00013,11.39558]
[1777863410537,41.64,80347.83,0.5,-0.16301,0.00013,11.39558]
[1777863410556,41.64,80347.83,0.5,-0.16301,0.00013,11.39558]
[1777863410598,41.65,80343.67,0.5,-0.16354,0.00013,11.41919]
[1777863411754,41.65,80343.67,0.5,-0.16354,0.00013,11.41919]
[1777863411791,41.65,80343.67,0.5,-0.16354,0.00013,11.41919]
[1777863411965,41.65,80343.67,0.5,-0.16354,0.00013,11.41919]
[1777863411975,41.65,80343.67,0.5,-0.16354,0.00013,11.41919]
[1777863412007,41.65,80343.67,0.5,-0.16354,0.00013,11.41919]
[1777863412008,41.65,80342.96,0.5,-0.16363,0.00013,11.42322]
[1777863412045,41.65,80342.96,0.5,-0.16363,0.00013,11.42322]
[1777863412096,41.65,80342.96,0.5,-0.16363,0.00013,11.42322]
[1777863412360,41.65,80341.75,0.5,-0.16379,0.00013,11.43008]
[1777863413034,41.65,80341.75,0.5,-0.16379,0.00013,11.43008]
[1777863413068,41.65,80341.75,0.5,-0.16379,0.00013,11.43008]
[1777863413969,41.65,80341.75,0.5,-0.16379,0.00013,11.43008]
[1777863413991,41.65,80341.75,0.5,-0.16379,0.00013,11.43008]
[1777863414758,41.65,80339.37,0.5,-0.1641,0.00013,11.44376]
[1777863415766,41.65,80339.37,0.5,-0.1641,0.00013,11.44376]
[1777863415815,41.65,80339.37,0.5,-0.1641,0.00013,11.44376]
[1777863415917,41.65,80336.43,0.5,-0.16448,0.00013,11.46042]
[1777863416095,41.65,80336.43,0.5,-0.16448,0.00013,11.46042]
[1777863416146,41.65,80336.43,0.5,-0.16448,0.00013,11.46042]
[1777863416212,41.65,80336.43,0.5,-0.16448,0.00013,11.46042]
[1777863418068,41.65,80335.7,0.5,-0.16458,0.00013,11.46482]
[1777863418107,41.65,80335.7,0.5,-0.16458,0.00013,11.46482]
[1777863418226,41.65,80335.7,0.5,-0.16458,0.00013,11.46508]
[1777863420090,41.65,80341.06,0.5,-0.1639,0.00013,11.43499]
[1777863420145,41.65,80341.06,0.5,-0.1639,0.00013,11.43499]
[1777863420448,41.65,80341.06,0.5,-0.1639,0.00013,11.43499]
[1777863420458,41.65,80341.06,0.5,-0.1639,0.00013,11.43499]
[1777863421026,41.65,80337.9,0.5,-0.16432,0.00013,11.45348]
[1777863422988,41.65,80329.0,0.5,-0.16548,0.00013,11.50433]
[1777863423937,41.65,80320.2,0.5,-0.16661,0.00013,11.55414]
[1777863424196,41.65,80320.2,0.5,-0.16661,0.00013,11.55414]
[1777863424204,41.65,80320.2,0.5,-0.16661,0.00013,11.55414]
[1777863424234,41.65,80320.2,0.5,-0.16661,0.00013,11.55414]
[1777863424262,41.65,80320.2,0.5,-0.16661,0.00013,11.55414]
[1777863424298,41.65,80315.08,0.5,-0.16728,0.00013,11.58311]
[1777863426348,41.65,80315.15,0.5,-0.16727,0.00013,11.58292]
[1777863426365,41.65,80315.15,0.5,-0.16727,0.00013,11.58292]
[1777863426819,41.65,80304.24,0.5,-0.1687,0.00013,11.64491]
[1777863428306,41.65,80304.24,0.5,-0.1687,0.00013,11.64491]
[1777863429015,41.65,80304.24,0.5,-0.1687,0.00013,11.64491]
[1777863429056,41.66,80302.76,0.5,-0.1689,0.00013,11.65337]
[1777863429541,41.66,80302.76,0.5,-0.1689,0.00013,11.65337]
[1777863429571,41.66,80302.76,0.5,-0.1689,0.00013,11.65337]
[1777863429642,41.66,80310.03,0.5,-0.16795,0.00013,11.61236]
[1777863430261,41.66,80310.03,0.5,-0.16795,0.00013,11.61236]
[1777863430288,41.66,80310.03,0.5,-0.16795,0.00013,11.61236]
[1777863430730,41.66,80310.03,0.5,-0.16795,0.00013,11.61236]
[1777863430768,41.66,80310.03,0.5,-0.16795,0.00013,11.61236]
[1777863430903,41.66,80313.75,0.5,-0.16747,0.00013,11.59145]
[1777863432369,41.66,80313.75,0.5,-0.16747,0.00013,11.59145]
[1777863432403,41.66,80313.75,0.5,-0.16747,0.00013,11.59145]
[1777863432413,41.66,80311.07,0.5,-0.16782,0.00013,11.60676]
[1777863434358,41.66,80311.07,0.5,-0.16782,0.00013,11.60689]
[1777863434935,41.66,80309.44,0.5,-0.16804,0.00013,11.61635]
[1777863436402,41.66,80308.45,0.5,-0.16817,0.00013,11.62205]
[1777863436424,41.66,80308.45,0.5,-0.16817,0.00013,11.62205]
[1777863438444,41.66,80310.59,0.5,-0.1679,0.00013,11.61024]
[1777863438456,41.66,80310.59,0.5,-0.1679,0.00013,11.61024]
[1777863438496,41.66,80307.68,0.5,-0.16828,0.00013,11.6267]
[1777863440477,41.66,80307.68,0.5,-0.16828,0.00013,11.62677]
[1777863440945,41.66,80316.19,0.5,-0.16718,0.00013,11.57888]
[1777863445958,41.66,80319.43,0.5,-0.16677,0.00013,11.56102]
[1777863446549,41.66,80319.47,0.5,-0.16677,0.00013,11.56094]
[1777863446621,41.66,80321.78,0.5,-0.16647,0.00013,11.54788]
[1777863448564,41.66,80321.78,0.5,-0.16647,0.00013,11.54803]
[1777863449002,41.67,80320.49,0.5,-0.16665,0.00013,11.55565]
[1777863450795,41.67,80319.06,0.5,-0.16684,0.00013,11.5639]
[1777863450824,41.67,80319.06,0.5,-0.16684,0.00013,11.5639]
[1777863450860,41.67,80319.06,0.5,-0.16684,0.00013,11.5639]
[1777863451025,41.67,80318.76,0.5,-0.16681,0.00013,11.5594]
[1777863451149,41.67,80318.76,0.5,-0.16681,0.00013,11.5594]
[1777863451210,41.67,80318.76,0.5,-0.16681,0.00013,11.5594]
[1777863452731,41.67,80318.76,0.5,-0.16681,0.00013,11.5594]
[1777863452759,41.67,80318.76,0.5,-0.16681,0.00013,11.5594]
[1777863452792,41.67,80298.33,0.5,-0.16948,0.00013,11.6751]
[1777863454677,41.67,80298.33,0.5,-0.16948,0.00013,11.6751]
[1777863455000,41.67,80298.07,0.5,-0.16951,0.00013,11.67662]
[1777863456244,41.67,80297.54,0.5,-0.16958,0.00013,11.67965]
[1777863456258,41.67,80297.54,0.5,-0.16958,0.00013,11.67965]
[1777863456266,41.67,80297.54,0.5,-0.16958,0.00013,11.67965]
[1777863457012,41.67,80309.22,0.5,-0.16806,0.00013,11.61366]
[1777863458757,41.67,80309.63,0.5,-0.16801,0.00013,11.61144]
[1777863458781,41.67,80309.63,0.5,-0.16801,0.00013,11.61144]
[1777863458854,41.67,80310.83,0.5,-0.16785,0.00013,11.60476]
[1777863460774,41.67,80310.83,0.5,-0.16785,0.00013,11.60476]
[1777863460959,41.67,80308.49,0.5,-0.16816,0.00013,11.6182]
[1777863462970,41.67,80315.59,0.5,-0.16724,0.00013,11.57824]
[1777863464977,41.67,80317.34,0.5,-0.16702,0.00013,11.56845]
[1777863464992,41.67,80317.34,0.5,-0.16702,0.00013,11.56845]
[1777863465084,41.67,80317.3,0.5,-0.16703,0.00013,11.56882]
[1777863465105,41.67,80317.3,0.5,-0.16703,0.00013,11.56882]
[1777863465151,41.67,80317.3,0.5,-0.16703,0.00013,11.56882]
[1777863465155,41.67,80317.3,0.5,-0.16703,0.00013,11.56882]
[1777863465312,41.67,80317.3,0.5,-0.16703,0.00013,11.56882]
[1777863465322,41.67,80317.3,0.5,-0.16703,0.00013,11.56882]
[1777863465391,41.67,80317.3,0.5,-0.16703,0.00013,11.56882]
[1777863465392,41.67,80317.3,0.5,-0.16703,0.00013,11.56882]
[1777863465430,41.67,80317.3,0.5,-0.16703,0.00013,11.56882]
[1777863465564,41.67,80317.43,0.5,-0.16701,0.00013,11.56809]
[1777863466894,41.67,80317.43,0.5,-0.16701,0.00013,11.56809]
[1777863467059,41.67,80331.96,0.5,-0.16513,0.00013,11.48607]
[1777863468960,41.67,80332.25,0.5,-0.1651,0.00013,11.48451]
[1777863468968,41.67,80332.25,0.5,-0.1651,0.00013,11.48451]
[1777863468979,41.67,80332.25,0.5,-0.1651,0.00013,11.48451]
[1777863468999,41.67,80332.25,0.5,-0.1651,0.00013,11.48451]
[1777863469005,41.67,80332.25,0.5,-0.1651,0.00013,11.48451]
[1777863469038,41.67,80332.25,0.5,-0.1651,0.00013,11.48451]
[1777863469012,41.67,80332.66,0.5,-0.16505,0.00013,11.48245]
[1777863469179,41.67,80332.66,0.5,-0.16505,0.00013,11.48245]
[1777863469589,41.67,80332.66,0.5,-0.16505,0.00013,11.48245]
[1777863470910,41.67,80332.66,0.5,-0.16505,0.00013,11.48245]
[1777863470925,41.67,80332.66,0.5,-0.16505,0.00013,11.48245]
[1777863470958,41.67,80332.66,0.5,-0.16505,0.00013,11.48245]
[1777863471002,41.67,80332.66,0.5,-0.16505,0.00013,11.48245]
[1777863471050,41.67,80332.66,0.5,-0.16505,0.00013,11.48245]
[1777863470985,41.68,80332.74,0.5,-0.16505,0.00013,11.48252]
[1777863471120,41.68,80332.74,0.5,-0.16505,0.00013,11.48252]
[1777863472055,41.68,80332.74,0.5,-0.16505,0.00013,11.48252]
[1777863472069,41.68,80332.74,0.5,-0.16505,0.00013,11.48252]
[1777863472078,41.68,80332.74,0.5,-0.16505,0.00013,11.48252]
[1777863471604,41.68,80332.74,0.5,-0.16505,0.00013,11.48252]
[1777863472212,41.68,80332.74,0.5,-0.16505,0.00013,11.48252]
[1777863472255,41.68,80332.74,0.5,-0.16505,0.00013,11.48252]
[1777863473002,41.68,80332.74,0.5,-0.16505,0.00013,11.48252]
[1777863473004,41.68,80332.74,0.5,-0.16505,0.00013,11.48252]
[1777863473033,41.68,80332.74,0.5,-0.16505,0.00013,11.48252]
[1777863472609,41.68,80332.21,0.5,-0.16513,0.00013,11.48577]
[1777863473331,41.68,80332.21,0.5,-0.16513,0.00013,11.48577]
[1777863473352,41.68,80332.21,0.5,-0.16513,0.00013,11.48577]
[1777863473391,41.68,80332.21,0.5,-0.16513,0.00013,11.48577]
[1777863473433,41.68,80332.21,0.5,-0.16513,0.00013,11.48577]
[1777863473447,41.68,80332.21,0.5,-0.16513,0.00013,11.48577]
[1777863473492,41.68,80332.21,0.5,-0.16513,0.00013,11.48577]
[1777863473617,41.68,80331.82,0.5,-0.16518,0.00013,11.48823]
[1777863475040,41.68,80331.82,0.5,-0.16518,0.00013,11.48823]
[1777863476064,41.68,80334.26,0.5,-0.16488,0.00013,11.47518]
[1777863477043,41.68,80334.26,0.5,-0.16488,0.00013,11.47518]
[1777863477074,41.68,80334.26,0.5,-0.16488,0.00013,11.47518]
[1777863477050,41.68,80334.0,0.5,-0.16492,0.00013,11.47692]
[1777863478405,41.68,80334.0,0.5,-0.16493,0.00013,11.47718]
[1777863483134,41.69,80334.2,0.5,-0.16493,0.00013,11.47706]
[1777863483687,41.69,80334.61,0.5,-0.16488,0.00013,11.47525]
[1777863485710,41.69,80323.6,0.5,-0.16631,0.00013,11.53778]
[1777863488802,41.69,80318.44,0.5,-0.16699,0.00013,11.56744]
[1777863491302,41.69,80311.18,0.5,-0.16795,0.00013,11.60913]
[1777863491308,41.69,80311.18,0.5,-0.16795,0.00013,11.60913]
[1777863491743,41.69,80307.69,0.5,-0.16841,0.00013,11.62897]
[1777863492309,41.69,80307.69,0.5,-0.16841,0.00013,11.62897]
[1777863492414,41.69,80307.69,0.5,-0.16841,0.00013,11.62897]
[1777863492630,41.69,80307.69,0.5,-0.16841,0.00013,11.62897]
[1777863492752,41.69,80307.22,0.5,-0.16847,0.00013,11.63163]
[1777863493342,41.69,80307.22,0.5,-0.16847,0.00013,11.63163]
[1777863493372,41.69,80307.22,0.5,-0.16847,0.00013,11.63163]
[1777863493758,41.69,80315.84,0.5,-0.16735,0.00013,11.58303]
[1777863494440,41.69,80315.84,0.5,-0.16735,0.00013,11.58303]
[1777863494454,41.69,80315.84,0.5,-0.16735,0.00013,11.58303]
[1777863494764,41.7,80329.44,0.5,-0.16559,0.00013,11.50621]
[1777863495338,41.7,80329.44,0.5,-0.16559,0.00013,11.50621]
[1777863495648,41.7,80329.44,0.5,-0.16559,0.00013,11.50621]
[1777863495771,41.7,80328.97,0.5,-0.16565,0.00013,11.50905]
[1777863497343,41.7,80328.98,0.5,-0.16566,0.00013,11.50918]
[1777863497437,41.7,80328.98,0.5,-0.16566,0.00013,11.50918]
[1777863497450,41.7,80328.98,0.5,-0.16566,0.00013,11.50918]
[1777863497785,41.7,80328.82,0.5,-0.16568,0.00013,11.51027]
[1777863498573,41.7,80328.82,0.5,-0.16568,0.00013,11.51027]
[1777863498584,41.7,80328.82,0.5,-0.16568,0.00013,11.51027]
[1777863498793,41.7,80329.22,0.5,-0.16563,0.00013,11.5082]
[1777863499701,41.7,80329.22,0.5,-0.16563,0.00013,11.5082]
[1777863501398,41.7,80331.41,0.5,-0.16536,0.00013,11.49622]
[1777863501482,41.7,80331.41,0.5,-0.16536,0.00013,11.49622]
[1777863501504,41.7,80331.41,0.5,-0.16536,0.00013,11.49622]
[1777863501813,41.7,80332.17,0.5,-0.16527,0.00013,11.49214]
[1777863502695,41.7,80332.17,0.5,-0.16527,0.00013,11.49214]
[1777863502715,41.7,80332.17,0.5,-0.16527,0.00013,11.49214]
[1777863503033,41.7,80333.86,0.5,-0.16505,0.00013,11.4828]
[1777863503802,41.7,80333.86,0.5,-0.16505,0.00013,11.4828]
[1777863503942,41.7,80333.86,0.5,-0.16505,0.00013,11.4828]
[1777863504043,41.7,80305.75,0.5,-0.16871,0.00013,11.6422]
[1777863505521,41.7,80305.75,0.5,-0.16871,0.00013,11.6422]
[1777863505840,41.7,80305.3,0.5,-0.16877,0.00013,11.64481]
[1777863506573,41.7,80305.3,0.5,-0.16877,0.00013,11.64481]
[1777863506746,41.7,80305.3,0.5,-0.16877,0.00013,11.64481]
[1777863506848,41.7,80305.17,0.5,-0.16879,0.00013,11.64561]
[1777863507536,41.7,80305.17,0.5,-0.16879,0.00013,11.64561]
[1777863507855,41.7,80304.74,0.5,-0.16885,0.00013,11.64807]
[1777863509110,41.7,80286.51,0.5,-0.17124,0.00013,11.75096]
[1777863509598,41.7,80286.51,0.5,-0.17124,0.00013,11.75096]
[1777863509615,41.7,80286.51,0.5,-0.17124,0.00013,11.75096]
[1777863509955,41.71,80271.36,0.5,-0.17325,0.00013,11.83673]
[1777863510310,41.71,80271.36,0.5,-0.17325,0.00013,11.83673]
[1777863510880,41.71,80271.36,0.5,-0.17325,0.00013,11.83673]
[1777863511210,41.71,80271.36,0.5,-0.17325,0.00013,11.83673]
[1777863511886,41.7,80273.91,0.5,-0.17284,0.00013,11.81586]
[1777863513533,41.7,80272.32,0.5,-0.17305,0.00013,11.82468]
[1777863515331,41.7,80278.41,0.5,-0.17224,0.00013,11.79006]
[1777863515373,41.7,80278.41,0.5,-0.17224,0.00013,11.79006]
[1777863515416,41.7,80278.41,0.5,-0.17224,0.00013,11.79006]
[1777863515435,41.7,80278.41,0.5,-0.17224,0.00013,11.79006]
[1777863515464,41.7,80278.41,0.5,-0.17224,0.00013,11.79006]
[1777863515703,41.7,80278.41,0.5,-0.17224,0.00013,11.79006]
[1777863515727,41.7,80278.41,0.5,-0.17224,0.00013,11.79006]
[1777863515737,41.7,80278.41,0.5,-0.17224,0.00013,11.79006]
[1777863515762,41.7,80278.41,0.5,-0.17224,0.00013,11.79006]
[1777863515925,41.7,80282.62,0.5,-0.17168,0.00013,11.76639]
[1777863516427,41.7,80282.62,0.5,-0.17168,0.00013,11.76639]
[1777863516454,41.7,80282.62,0.5,-0.17168,0.00013,11.76639]
[1777863516549,41.7,80282.62,0.5,-0.17168,0.00013,11.76639]
[1777863516573,41.7,80282.62,0.5,-0.17168,0.00013,11.76639]
[1777863517058,41.7,80289.87,0.5,-0.17073,0.00013,11.72557]
[1777863517824,41.7,80289.87,0.5,-0.17073,0.00013,11.72557]
[1777863517873,41.7,80289.87,0.5,-0.17073,0.00013,11.72557]
[1777863517934,41.7,80289.87,0.5,-0.17073,0.00013,11.72557]
[1777863517958,41.7,80289.87,0.5,-0.17073,0.00013,11.72557]
[1777863518118,41.7,80294.75,0.5,-0.17009,0.00013,11.69814]
[1777863519105,41.7,80294.75,0.5,-0.17009,0.00013,11.69814]
[1777863519149,41.7,80294.75,0.5,-0.17009,0.00013,11.69829]
[1777863519580,41.7,80294.75,0.5,-0.17009,0.00013,11.69829]
[1777863519854,41.7,80294.75,0.5,-0.17009,0.00013,11.69829]
[1777863520015,41.7,80294.75,0.5,-0.17009,0.00013,11.69829]
[1777863520049,41.71,80277.55,0.5,-0.17237,0.00013,11.79549]
[1777863520764,41.71,80277.55,0.5,-0.17237,0.00013,11.79549]
[1777863521870,41.71,80277.55,0.5,-0.17237,0.00013,11.79565]
[1777863521897,41.71,80277.55,0.5,-0.17237,0.00013,11.79565]
[1777863521957,41.71,80262.79,0.5,-0.17433,0.00013,11.87893]
[1777863522676,41.71,80262.79,0.5,-0.17433,0.00013,11.87893]
[1777863523823,41.71,80262.97,0.5,-0.17431,0.00013,11.87794]
[1777863523846,41.71,80262.97,0.5,-0.17431,0.00013,11.87794]
[1777863523853,41.71,80262.97,0.5,-0.17431,0.00013,11.87794]
[1777863523971,41.71,80262.49,0.5,-0.17438,0.00013,11.88067]
[1777863525819,41.71,80262.55,0.5,-0.17437,0.00013,11.88035]
[1777863525859,41.71,80262.55,0.5,-0.17437,0.00013,11.88035]
[1777863525985,41.71,80262.59,0.5,-0.17436,0.00013,11.88015]
[1777863527837,41.71,80263.26,0.5,-0.17428,0.00013,11.87641]
[1777863528052,41.71,80265.29,0.5,-0.17401,0.00013,11.86505]
[1777863531410,41.71,80260.3,0.5,-0.17467,0.00013,11.89303]
[1777863531467,41.71,80260.3,0.5,-0.17467,0.00013,11.89303]
[1777863531921,41.71,80260.3,0.5,-0.17467,0.00013,11.89303]
[1777863531947,41.71,80260.3,0.5,-0.17467,0.00013,11.89303]
[1777863532027,41.71,80260.3,0.5,-0.17467,0.00013,11.89303]
[1777863533969,41.71,80258.32,0.5,-0.17493,0.00013,11.90406]
[1777863533986,41.71,80258.32,0.5,-0.17493,0.00013,11.90406]
[1777863534053,41.71,80261.04,0.5,-0.17456,0.00013,11.88862]
[1777863535970,41.71,80261.04,0.5,-0.17456,0.00013,11.88849]
[1777863536071,41.71,80258.7,0.5,-0.17487,0.00013,11.90165]
[1777863537965,41.71,80258.04,0.5,-0.17496,0.00013,11.90535]
[1777863538114,41.71,80258.04,0.5,-0.17496,0.00013,11.90535]
[1777863538154,41.71,80258.04,0.5,-0.17496,0.00013,11.90532]
[1777863538174,41.71,80258.04,0.5,-0.17496,0.00013,11.90532]
[1777863538853,41.71,80258.04,0.5,-0.17496,0.00013,11.90532]
[1777863538900,41.71,80258.04,0.5,-0.17496,0.00013,11.90532]
[1777863539076,41.71,80240.12,0.5,-0.17737,0.00013,12.00607]
[1777863540087,41.7,80229.07,0.5,-0.17886,0.00014,12.06798]
[1777863542122,41.7,80232.15,0.5,-0.17844,0.00014,12.05057]
[1777863542145,41.7,80232.15,0.5,-0.17844,0.00014,12.05057]
[1777863543104,41.7,80235.4,0.5,-0.178,0.00014,12.03214]
[1777863544137,41.7,80235.4,0.5,-0.178,0.00014,12.03214]
[1777863544186,41.7,80238.24,0.5,-0.17761,0.00014,12.01609]
[1777863544554,41.7,80238.24,0.5,-0.17761,0.00014,12.01609]
[1777863545118,41.7,80237.03,0.5,-0.17776,0.00014,12.02251]
[1777863545544,41.7,80237.03,0.5,-0.17776,0.00014,12.02251]
[1777863545581,41.7,80237.03,0.5,-0.17776,0.00014,12.02251]
[1777863545803,41.7,80237.03,0.5,-0.17776,0.00014,12.02251]
[1777863545947,41.7,80237.03,0.5,-0.17776,0.00014,12.02251]
[1777863546126,41.7,80232.28,0.5,-0.17841,0.00014,12.04919]
[1777863547132,41.7,80222.43,0.5,-0.17974,0.00014,12.10425]
[1777863548260,41.7,80216.8,0.5,-0.1805,0.00014,12.13566]
[1777863549145,41.7,80216.12,0.5,-0.18059,0.00014,12.13926]
[1777863551483,41.7,80211.96,0.5,-0.18115,0.00014,12.16213]
[1777863552167,41.7,80212.06,0.5,-0.18113,0.00014,12.16131]
[1777863557429,41.69,80217.82,0.5,-0.18032,0.00014,12.12816]
[1777863557640,41.69,80217.82,0.5,-0.18032,0.00014,12.12816]
[1777863558326,41.69,80219.78,0.5,-0.18005,0.00014,12.11695]
[1777863558335,41.69,80219.78,0.5,-0.18005,0.00014,12.11695]
[1777863559129,41.69,80220.61,0.5,-0.17993,0.00014,12.11187]
[1777863560379,41.69,80218.06,0.5,-0.18027,0.00014,12.12598]
[1777863560387,41.69,80218.06,0.5,-0.18027,0.00014,12.12598]
[1777863561106,41.69,80216.75,0.5,-0.18044,0.00014,12.13311]
[1777863566129,41.68,80218.16,0.5,-0.18023,0.00014,12.12425]
[1777863566469,41.68,80217.87,0.5,-0.18026,0.00014,12.12565]
[1777863566479,41.68,80217.87,0.5,-0.18026,0.00014,12.12565]
[1777863568205,41.68,80225.07,0.5,-0.17927,0.00014,12.08479]
[1777863570207,41.68,80217.59,0.5,-0.18028,0.00014,12.12637]
[1777863573405,41.68,80213.76,0.5,-0.18072,0.00014,12.1408]
[1777863573408,41.68,80213.76,0.5,-0.18072,0.00014,12.1408]
[1777863574133,41.67,80211.85,0.5,-0.18098,0.00014,12.15126]
[1777863574524,41.67,80211.85,0.5,-0.18098,0.00014,12.15126]
[1777863574554,41.67,80211.85,0.5,-0.18098,0.00014,12.15126]
[1777863574631,41.67,80211.85,0.5,-0.18098,0.00014,12.15126]
[1777863574668,41.67,80211.85,0.5,-0.18098,0.00014,12.15126]
[1777863574727,41.67,80199.5,0.5,-0.18267,0.00014,12.22047]
[1777863576190,41.67,80199.5,0.5,-0.18267,0.00014,12.22047]
[1777863576214,41.67,80199.5,0.5,-0.18267,0.00014,12.22035]
[1777863576431,41.67,80199.5,0.5,-0.18267,0.00014,12.22035]
[1777863576435,41.67,80199.5,0.5,-0.18267,0.00014,12.22035]
[1777863576438,41.67,80199.5,0.5,-0.18267,0.00014,12.22035]
[1777863576629,41.67,80199.5,0.5,-0.18267,0.00014,12.22035]
[1777863576679,41.67,80199.5,0.5,-0.18267,0.00014,12.22035]
[1777863576730,41.67,80189.25,0.5,-0.18408,0.00014,12.27752]
[1777863578421,41.67,80188.04,0.5,-0.18424,0.00014,12.28408]
[1777863578454,41.67,80188.04,0.5,-0.18424,0.00014,12.28408]
[1777863578491,41.67,80188.04,0.5,-0.18424,0.00014,12.28408]
[1777863578656,41.67,80188.04,0.5,-0.18424,0.00014,12.28408]
[1777863579110,41.67,80185.08,0.5,-0.18464,0.00014,12.30011]
[1777863579330,41.67,80185.08,0.5,-0.18464,0.00014,12.30011]
[1777863579347,41.67,80185.08,0.5,-0.18464,0.00014,12.30011]
[1777863579381,41.67,80185.08,0.5,-0.18464,0.00014,12.30011]
[1777863580209,41.67,80175.65,0.5,-0.18594,0.00014,12.35253]
[1777863581506,41.67,80160.62,0.5,-0.18804,0.00014,12.43603]
[1777863586221,41.66,80163.12,0.5,-0.18766,0.00014,12.42121]
[1777863586251,41.66,80163.12,0.5,-0.18766,0.00014,12.42121]
[1777863586808,41.66,80163.12,0.5,-0.18766,0.00014,12.42121]
[1777863586817,41.66,80163.12,0.5,-0.18766,0.00014,12.42121]
[1777863586857,41.66,80163.12,0.5,-0.18766,0.00014,12.42121]
[1777863586926,41.66,80162.77,0.5,-0.1877,0.00014,12.42254]
[1777863588872,41.66,80162.77,0.5,-0.1877,0.00014,12.42254]
[1777863589184,41.66,80174.71,0.5,-0.18601,0.00014,12.35534]
[1777863592940,41.66,80169.18,0.5,-0.18677,0.00014,12.38547]
[1777863592958,41.66,80169.18,0.5,-0.18677,0.00014,12.38547]
[1777863593028,41.65,80170.03,0.5,-0.18664,0.00014,12.38044]
[1777863594945,41.65,80166.27,0.5,-0.18716,0.00014,12.40115]
[1777863595153,41.65,80166.16,0.5,-0.18717,0.00014,12.40146]
[1777863596950,41.65,80163.65,0.5,-0.18751,0.00014,12.41516]
[1777863596960,41.65,80163.65,0.5,-0.18751,0.00014,12.41516]
[1777863596963,41.65,80163.65,0.5,-0.18751,0.00014,12.41516]
[1777863597005,41.65,80163.65,0.5,-0.18751,0.00014,12.41516]
[1777863597061,41.63,80159.28,0.5,-0.18801,0.00014,12.43492]
[1777863598982,41.63,80159.28,0.5,-0.18801,0.00014,12.43492]
[1777863599226,41.61,80158.48,0.5,-0.188,0.00014,12.43421]
[1777863600377,41.61,80157.61,0.5,-0.18811,0.00014,12.43872]
[1777863600397,41.61,80157.61,0.5,-0.18811,0.00014,12.43872]
[1777863600413,41.61,80157.61,0.5,-0.18811,0.00014,12.43872]
[1777863600459,41.61,80157.61,0.5,-0.18811,0.00014,12.43872]
[1777863601010,41.61,80157.61,0.5,-0.18811,0.00014,12.43872]
[1777863601057,41.61,80157.61,0.5,-0.18811,0.00014,12.43872]
[1777863601158,41.61,80163.09,0.5,-0.18734,0.00014,12.40813]
[1777863601908,41.61,80163.09,0.5,-0.18734,0.00014,12.40813]
[1777863601961,41.61,80163.09,0.5,-0.18734,0.00014,12.40813]
[1777863601987,41.6,80163.9,0.5,-0.18721,0.00014,12.40294]
[1777863603881,41.6,80163.9,0.5,-0.18721,0.00014,12.40263]
[1777863603897,41.6,80163.9,0.5,-0.18721,0.00014,12.40263]
[1777863604018,41.6,80163.9,0.5,-0.18721,0.00014,12.40263]
[1777863604158,41.6,80163.9,0.5,-0.18721,0.00014,12.40263]
[1777863604192,41.6,80164.83,0.5,-0.18706,0.00014,12.39678]
[1777863605694,41.6,80164.83,0.5,-0.18706,0.00014,12.39678]
[1777863605760,41.6,80164.83,0.5,-0.18706,0.00014,12.39678]
[1777863606217,41.6,80196.62,0.5,-0.18263,0.00014,12.21839]
[1777863606600,41.6,80196.62,0.5,-0.18263,0.00014,12.21839]
[1777863606624,41.6,80196.62,0.5,-0.18263,0.00014,12.21839]
[1777863606631,41.6,80196.62,0.5,-0.18263,0.00014,12.21839]
[1777863606666,41.6,80196.62,0.5,-0.18263,0.00014,12.21839]
[1777863606825,41.6,80201.24,0.5,-0.18199,0.00014,12.19246]
[1777863608485,41.6,80201.24,0.5,-0.18199,0.00014,12.19226]
[1777863608517,41.6,80201.24,0.5,-0.18199,0.00014,12.19226]
[1777863609166,41.6,80201.24,0.5,-0.18199,0.00014,12.19226]
[1777863609210,41.6,80201.24,0.5,-0.18199,0.00014,12.19226]
[1777863609190,41.59,80197.73,0.5,-0.18246,0.00014,12.21157]
[1777863609309,41.59,80197.73,0.5,-0.18246,0.00014,12.21157]
[1777863609634,41.59,80197.73,0.5,-0.18246,0.00014,12.21157]
[1777863610384,41.59,80197.73,0.5,-0.18246,0.00014,12.21157]
[1777863610396,41.59,80197.73,0.5,-0.18246,0.00014,12.21157]
[1777863610482,41.59,80197.73,0.5,-0.18246,0.00014,12.21157]
[1777863610648,41.59,80192.6,0.5,-0.18317,0.00014,12.2401]
[1777863611400,41.59,80192.6,0.5,-0.18317,0.00014,12.2401]
[1777863611445,41.59,80192.6,0.5,-0.18317,0.00014,12.2401]
[1777863611652,41.59,80192.6,0.5,-0.18317,0.00014,12.2401]
[1777863611683,41.59,80192.6,0.5,-0.18317,0.00014,12.2401]
[1777863611751,41.59,80195.88,0.5,-0.18271,0.00014,12.22148]
[1777863612849,41.59,80195.88,0.5,-0.18271,0.00014,12.22148]
[1777863612871,41.59,80195.88,0.5,-0.18271,0.00014,12.22148]
[1777863612873,41.59,80195.88,0.5,-0.18271,0.00014,12.22148]
[1777863612909,41.59,80195.88,0.5,-0.18271,0.00014,12.22148]
[1777863612951,41.59,80196.54,0.5,-0.18261,0.00014,12.21757]
[1777863613264,41.59,80196.54,0.5,-0.18261,0.00014,12.21757]
[1777863613315,41.59,80196.54,0.5,-0.18261,0.00014,12.21757]
[1777863613961,41.59,80196.54,0.5,-0.18261,0.00014,12.21757]
[1777863614025,41.59,80196.54,0.5,-0.18261,0.00014,12.21757]
[1777863614161,41.59,80192.63,0.5,-0.18314,0.00014,12.23909]
[1777863615159,41.59,80192.63,0.5,-0.18314,0.00014,12.23909]
[1777863615198,41.59,80192.63,0.5,-0.18314,0.00014,12.23909]
[1777863615164,41.59,80205.97,0.5,-0.1813,0.00014,12.16407]
[1777863619703,41.59,80198.88,0.5,-0.18226,0.00014,12.2031]
[1777863623854,41.58,80184.45,0.5,-0.18422,0.00014,12.28276]
[1777863624373,41.58,80184.45,0.5,-0.18422,0.00014,12.28276]
[1777863624414,41.58,80184.45,0.5,-0.18422,0.00014,12.28276]
[1777863624427,41.58,80184.45,0.5,-0.18422,0.00014,12.28276]
[1777863624750,41.58,80184.45,0.5,-0.18422,0.00014,12.28276]
[1777863624778,41.58,80175.07,0.5,-0.18552,0.00014,12.33495]
[1777863628768,41.57,80161.73,0.5,-0.18735,0.00014,12.4081]
[1777863633813,41.56,80161.53,0.5,-0.18726,0.00014,12.4009]
[1777863638889,41.56,80160.77,0.5,-0.18733,0.00014,12.40352]
[1777863639193,41.55,80160.08,0.5,-0.1874,0.00014,12.40657]
[1777863641087,41.55,80157.1,0.5,-0.18781,0.00014,12.42282]
[1777863641186,41.55,80156.29,0.5,-0.18792,0.00014,12.42692]
[1777863646186,41.54,80157.52,0.5,-0.1877,0.00014,12.41831]
[1777863651205,41.51,80153.5,0.5,-0.18812,0.00014,12.43462]
[1777863654223,41.49,80144.69,0.5,-0.18921,0.00014,12.4778]
[1777863658703,41.42,80150.28,0.5,-0.18805,0.00014,12.43156]
[1777863658986,41.42,80150.28,0.5,-0.18805,0.00014,12.43156]
[1777863660904,41.42,80150.92,0.5,-0.18795,0.00014,12.42756]
[1777863661105,41.42,80149.21,0.5,-0.18817,0.00014,12.43634]
[1777863667041,41.41,80147.67,0.5,-0.18834,0.00014,12.44292]
[1777863668059,41.4,80139.45,0.5,-0.18949,0.00014,12.48815]
[1777863669929,41.4,80139.45,0.5,-0.18949,0.00014,12.48815]
[1777863670011,41.4,80139.45,0.5,-0.18949,0.00014,12.48815]
[1777863670213,41.4,80139.45,0.5,-0.18949,0.00014,12.48815]
[1777863670227,41.4,80139.45,0.5,-0.18949,0.00014,12.48815]
[1777863670289,41.38,80122.82,0.5,-0.19174,0.00014,12.57669]
[1777863671294,41.38,80122.82,0.5,-0.19174,0.00014,12.57669]
[1777863672079,41.35,80115.81,0.5,-0.19253,0.00014,12.60706]
[1777863672330,41.35,80115.81,0.5,-0.19253,0.00014,12.60706]
[1777863672364,41.35,80115.81,0.5,-0.19253,0.00014,12.60706]
[1777863672394,41.35,80115.81,0.5,-0.19253,0.00014,12.60706]
[1777863672420,41.35,80115.81,0.5,-0.19253,0.00014,12.60706]
[1777863672434,41.35,80115.81,0.5,-0.19253,0.00014,12.60706]
[1777863672482,41.35,80115.81,0.5,-0.19253,0.00014,12.60706]
[1777863673087,41.33,80107.1,0.5,-0.19367,0.00014,12.65133]
[1777863673410,41.33,80107.1,0.5,-0.19367,0.00014,12.65133]
[1777863673530,41.33,80107.1,0.5,-0.19367,0.00014,12.65133]
[1777863674446,41.3,80103.62,0.5,-0.19405,0.00014,12.66586]
[1777863674482,41.3,80103.62,0.5,-0.19405,0.00014,12.66586]
[1777863674525,41.3,80103.62,0.5,-0.19405,0.00014,12.66586]
[1777863675002,41.3,80103.62,0.5,-0.19405,0.00014,12.66586]
[1777863675057,41.3,80103.62,0.5,-0.19405,0.00014,12.66586]
[1777863675252,41.3,80103.62,0.5,-0.19405,0.00014,12.66586]
[1777863675283,41.25,80102.54,0.5,-0.19392,0.00014,12.66064]
[1777863676353,41.23,80102.54,0.5,-0.1938,0.00014,12.65573]
[1777863676374,41.23,80102.54,0.5,-0.1938,0.00014,12.65573]
[1777863676474,41.23,80102.54,0.5,-0.1938,0.00014,12.65573]
[1777863676528,41.23,80102.54,0.5,-0.1938,0.00014,12.65573]
[1777863677062,41.23,80102.54,0.5,-0.1938,0.00014,12.65573]
[1777863677159,41.21,80103.07,0.5,-0.1936,0.00014,12.64772]
[1777863677886,41.21,80103.07,0.5,-0.1936,0.00014,12.64772]
[1777863677913,41.21,80103.07,0.5,-0.1936,0.00014,12.64772]
[1777863678123,41.19,80103.07,0.5,-0.19348,0.00014,12.64292]
[1777863678631,41.19,80103.07,0.5,-0.19348,0.00014,12.64292]
[1777863680243,41.16,80104.11,0.5,-0.19317,0.00014,12.631]
[1777863680270,41.16,80104.11,0.5,-0.19317,0.00014,12.631]
[1777863680244,41.14,80117.34,0.5,-0.19113,0.00014,12.55128]
[1777863680355,41.14,80117.34,0.5,-0.19113,0.00014,12.55128]
[1777863680471,41.14,80117.34,0.5,-0.19113,0.00014,12.55128]
[1777863680511,41.14,80117.34,0.5,-0.19113,0.00014,12.55128]
[1777863680543,41.14,80117.34,0.5,-0.19113,0.00014,12.55128]
[1777863680574,41.14,80117.34,0.5,-0.19113,0.00014,12.55128]
[1777863680603,41.14,80117.34,0.5,-0.19113,0.00014,12.55128]
[1777863681144,41.11,80117.34,0.5,-0.19101,0.00014,12.54619]
[1777863681333,41.11,80117.34,0.5,-0.19101,0.00014,12.54619]
[1777863681388,41.11,80117.34,0.5,-0.19101,0.00014,12.54619]
[1777863682151,41.11,80134.34,0.5,-0.18856,0.00014,12.44993]
[1777863682468,41.11,80134.34,0.5,-0.18856,0.00014,12.44993]
[1777863682510,41.11,80134.34,0.5,-0.18856,0.00014,12.44993]
[1777863682532,41.11,80134.34,0.5,-0.18856,0.00014,12.44993]
[1777863682593,41.11,80134.34,0.5,-0.18856,0.00014,12.44993]
[1777863683160,41.09,80120.63,0.5,-0.19041,0.00014,12.5227]
[1777863683843,41.09,80120.63,0.5,-0.19041,0.00014,12.5227]
[1777863683845,41.09,80120.63,0.5,-0.19041,0.00014,12.5227]
[1777863683877,41.09,80120.63,0.5,-0.19041,0.00014,12.5227]
[1777863684018,41.09,80120.63,0.5,-0.19041,0.00014,12.5227]
[1777863684087,41.09,80120.63,0.5,-0.19041,0.00014,12.5227]
[1777863684116,41.09,80120.63,0.5,-0.19041,0.00014,12.5227]
[1777863684170,41.07,80114.29,0.5,-0.1912,0.00014,12.55352]
[1777863684393,41.07,80114.29,0.5,-0.1912,0.00014,12.55352]
[1777863684408,41.07,80114.29,0.5,-0.1912,0.00014,12.55352]
[1777863684414,41.07,80114.29,0.5,-0.1912,0.00014,12.55352]
[1777863684722,41.07,80114.29,0.5,-0.1912,0.00014,12.55352]
[1777863684751,41.07,80114.29,0.5,-0.1912,0.00014,12.55352]
[1777863685172,41.05,80110.72,0.5,-0.19159,0.00014,12.56857]
[1777863686518,41.03,80106.75,0.5,-0.19206,0.00014,12.58697]
[1777863686532,41.03,80106.75,0.5,-0.19206,0.00014,12.58697]
[1777863686563,41.03,80106.75,0.5,-0.19206,0.00014,12.58697]
[1777863686716,41.03,80106.75,0.5,-0.19206,0.00014,12.58697]
[1777863686746,41.03,80106.75,0.5,-0.19206,0.00014,12.58697]
[1777863687192,41.01,80106.77,0.5,-0.19196,0.00014,12.58295]
[1777863687695,41.01,80106.77,0.5,-0.19196,0.00014,12.58295]
[1777863687709,41.01,80106.77,0.5,-0.19196,0.00014,12.58295]
[1777863687738,41.01,80106.77,0.5,-0.19196,0.00014,12.58295]
[1777863688193,41.0,80106.77,0.5,-0.19187,0.00014,12.57912]
[1777863688340,41.0,80106.77,0.5,-0.19187,0.00014,12.57912]
[1777863688641,41.0,80106.77,0.5,-0.19187,0.00014,12.57912]
[1777863688650,41.0,80106.77,0.5,-0.19187,0.00014,12.57912]
[1777863688678,41.0,80106.77,0.5,-0.19187,0.00014,12.57912]
[1777863688869,41.0,80106.77,0.5,-0.19187,0.00014,12.57912]
[1777863688881,41.0,80106.77,0.5,-0.19187,0.00014,12.57912]
[1777863689279,40.98,80108.08,0.5,-0.19159,0.00014,12.56802]
[1777863690416,40.96,80106.99,0.5,-0.19165,0.00014,12.57058]
[1777863690421,40.96,80106.99,0.5,-0.19165,0.00014,12.57058]
[1777863690429,40.96,80106.99,0.5,-0.19165,0.00014,12.57058]
[1777863690670,40.96,80106.99,0.5,-0.19165,0.00014,12.57058]
[1777863690676,40.96,80106.99,0.5,-0.19165,0.00014,12.57058]
[1777863690702,40.96,80106.99,0.5,-0.19165,0.00014,12.57058]
[1777863691383,40.96,80106.99,0.5,-0.19165,0.00014,12.57058]
[1777863691214,40.95,80106.99,0.5,-0.1915,0.00014,12.56068]
[1777863691526,40.95,80106.99,0.5,-0.1915,0.00014,12.56068]
[1777863692317,40.95,80073.19,0.5,-0.19642,0.00015,12.75119]
[1777863692390,40.95,80073.19,0.5,-0.19642,0.00015,12.75119]
[1777863692646,40.95,80073.19,0.5,-0.19642,0.00015,12.75119]
[1777863693230,40.93,80073.19,0.5,-0.1963,0.00015,12.74653]
[1777863693773,40.93,80073.19,0.5,-0.1963,0.00015,12.74653]
[1777863696278,40.92,80072.09,0.5,-0.19645,0.00015,12.75212]
[1777863696312,40.92,80072.09,0.5,-0.19645,0.00015,12.75212]
[1777863696852,40.92,80068.26,0.5,-0.19701,0.00015,12.77333]
[1777863697274,40.92,80068.26,0.5,-0.19701,0.00015,12.77333]
[1777863697258,40.92,80042.35,0.5,-0.20084,0.00015,12.91855]
[1777863697470,40.92,80042.35,0.5,-0.20084,0.00015,12.91855]
[1777863697859,40.92,80042.35,0.5,-0.20084,0.00015,12.91855]
[1777863698295,40.92,80030.48,0.5,-0.2026,0.00015,12.9842]
[1777863698787,40.92,80030.48,0.5,-0.2026,0.00015,12.9842]
[1777863698836,40.92,80030.48,0.5,-0.2026,0.00015,12.9842]
[1777863699272,40.92,80030.48,0.5,-0.20259,0.00015,12.98394]
[1777863699832,40.92,80030.48,0.5,-0.20259,0.00015,12.98394]
[1777863700524,40.92,80030.13,0.5,-0.20264,0.00015,12.98562]
[1777863701365,40.91,80028.95,0.5,-0.20281,0.00015,12.99179]
[1777863701379,40.91,80028.95,0.5,-0.20281,0.00015,12.99179]
[1777863701384,40.91,80028.95,0.5,-0.20281,0.00015,12.99179]
[1777863701490,40.91,80028.95,0.5,-0.20281,0.00015,12.99179]
[1777863701526,40.91,80028.95,0.5,-0.20281,0.00015,12.99179]
[1777863702292,40.91,80026.7,0.5,-0.20313,0.00015,13.00392]
[1777863702709,40.91,80026.7,0.5,-0.20313,0.00015,13.00392]
[1777863702721,40.91,80026.7,0.5,-0.20313,0.00015,13.00392]
[1777863702730,40.91,80026.7,0.5,-0.20313,0.00015,13.00392]
[1777863702980,40.91,80026.7,0.5,-0.20313,0.00015,13.00392]
[1777863703300,40.91,80025.43,0.5,-0.20331,0.00015,13.01057]
[1777863704073,40.91,80025.43,0.5,-0.20331,0.00015,13.01057]
[1777863704113,40.91,80025.43,0.5,-0.20331,0.00015,13.01057]
[1777863704307,40.91,80025.18,0.5,-0.20334,0.00015,13.01155]
[1777863706299,40.91,80025.85,0.5,-0.20323,0.00015,13.00747]
[1777863706345,40.91,80025.85,0.5,-0.20323,0.00015,13.00747]
[1777863706927,40.91,80025.15,0.5,-0.20332,0.00015,13.01102]
[1777863707334,40.9,80021.76,0.5,-0.20382,0.00015,13.02953]
[1777863711355,40.87,80030.12,0.5,-0.20237,0.00015,12.97527]
[1777863712005,40.87,80039.09,0.5,-0.20103,0.00015,12.92512]
[1777863714902,40.87,80036.12,0.5,-0.20146,0.00015,12.94113]
[1777863715297,40.86,80035.1,0.5,-0.2016,0.00015,12.9465]
[1777863715612,40.86,80035.1,0.5,-0.2016,0.00015,12.9465]
[1777863715622,40.86,80035.1,0.5,-0.2016,0.00015,12.9465]
[1777863715651,40.86,80035.1,0.5,-0.2016,0.00015,12.9465]
[1777863715665,40.86,80041.26,0.5,-0.20067,0.00015,12.91169]
[1777863717169,40.86,80041.26,0.5,-0.20067,0.00015,12.91169]
[1777863717171,40.86,80042.0,0.5,-0.20055,0.00015,12.90725]
[1777863721355,40.85,80033.31,0.5,-0.20181,0.00015,12.9543]
[1777863723226,40.85,80041.34,0.5,-0.20059,0.00015,12.90871]
[1777863728920,40.84,80039.76,0.5,-0.2008,0.00015,12.91633]
[1777863729936,40.84,80042.84,0.5,-0.20033,0.00015,12.89876]
[1777863730276,40.84,80042.84,0.5,-0.20033,0.00015,12.89876]
[1777863730364,40.84,80055.67,0.5,-0.19841,0.00015,12.82646]
[1777863731007,40.84,80055.67,0.5,-0.19841,0.00015,12.82646]
[1777863731307,40.84,80055.67,0.5,-0.19841,0.00015,12.82646]
[1777863731351,40.84,80025.21,0.5,-0.20295,0.00015,12.9968]
[1777863732220,40.84,80025.21,0.5,-0.20295,0.00015,12.9968]
[1777863732273,40.84,80017.85,0.5,-0.20406,0.00015,13.03771]
[1777863737297,40.84,80012.61,0.5,-0.20483,0.00015,13.06616]
[1777863737339,40.84,80012.61,0.5,-0.20483,0.00015,13.06616]
[1777863737349,40.84,80012.61,0.5,-0.20483,0.00015,13.06616]
[1777863737356,40.84,80012.61,0.5,-0.20483,0.00015,13.06616]
[1777863737710,40.84,80013.09,0.5,-0.20475,0.00015,13.06348]
[1777863737756,40.84,80013.09,0.5,-0.20475,0.00015,13.06348]
[1777863737791,40.84,80013.09,0.5,-0.20475,0.00015,13.06348]
[1777863737806,40.84,80013.09,0.5,-0.20475,0.00015,13.06348]
[1777863737907,40.83,79997.11,0.5,-0.20717,0.00015,13.15203]
[1777863738537,40.83,79997.11,0.5,-0.20717,0.00015,13.15203]
[1777863738567,40.83,79997.11,0.5,-0.20717,0.00015,13.15203]
[1777863739164,40.83,79997.11,0.5,-0.20717,0.00015,13.15203]
[1777863739183,40.83,79997.11,0.5,-0.20717,0.00015,13.15203]
[1777863739265,40.83,79993.42,0.5,-0.20773,0.00015,13.17233]
[1777863740277,40.83,79993.42,0.5,-0.20773,0.00015,13.17233]
[1777863740298,40.83,79993.42,0.5,-0.20773,0.00015,13.17233]
[1777863740378,40.83,79985.55,0.5,-0.20891,0.00015,13.21537]
[1777863740717,40.83,79985.55,0.5,-0.20891,0.00015,13.21537]
[1777863740785,40.83,79985.55,0.5,-0.20891,0.00015,13.21537]
[1777863740934,40.83,79985.55,0.5,-0.20891,0.00015,13.21537]
[1777863740956,40.83,79985.55,0.5,-0.20891,0.00015,13.21537]
[1777863741122,40.83,79985.55,0.5,-0.20891,0.00015,13.21537]
[1777863741191,40.83,79985.55,0.5,-0.20891,0.00015,13.21537]
[1777863741372,40.83,79985.55,0.5,-0.20891,0.00015,13.21537]
[1777863741252,40.83,79984.58,0.5,-0.20906,0.00015,13.22074]
[1777863741656,40.83,79984.58,0.5,-0.20906,0.00015,13.22074]
[1777863741727,40.83,79984.58,0.5,-0.20906,0.00015,13.22074]
[1777863741813,40.83,79984.58,0.5,-0.20906,0.00015,13.22074]
[1777863742108,40.83,79972.4,0.5,-0.21092,0.00015,13.28767]
[1777863743009,40.83,79972.4,0.5,-0.21092,0.00015,13.28767]
[1777863743031,40.83,79972.4,0.5,-0.21092,0.00015,13.28767]
[1777863743035,40.83,79972.4,0.5,-0.21092,0.00015,13.28767]
[1777863743111,40.83,79967.82,0.5,-0.21162,0.00015,13.31274]
[1777863743937,40.83,79961.4,0.5,-0.21261,0.00015,13.34788]
[1777863745293,40.83,79950.34,0.5,-0.21431,0.00016,13.40832]
[1777863746543,40.82,79950.34,0.5,-0.21431,0.00016,13.40815]
[1777863746609,40.82,79950.34,0.5,-0.21431,0.00016,13.40815]
[1777863747213,40.82,79950.34,0.5,-0.21431,0.00016,13.40815]
[1777863747220,40.82,79950.34,0.5,-0.21431,0.00016,13.40815]
[1777863747314,40.82,79969.33,0.5,-0.21136,0.00015,13.30318]
[1777863749688,40.81,79974.93,0.5,-0.21041,0.00015,13.26922]
[1777863749727,40.81,79974.93,0.5,-0.21041,0.00015,13.26922]
[1777863749962,40.81,79974.93,0.5,-0.21041,0.00015,13.26922]
[1777863749972,40.78,79987.65,0.5,-0.20831,0.00015,13.19333]
[1777863750840,40.78,79987.65,0.5,-0.20831,0.00015,13.19333]
[1777863750855,40.78,79987.65,0.5,-0.20831,0.00015,13.19333]
[1777863751092,40.78,79987.65,0.5,-0.20831,0.00015,13.19333]
[1777863751376,40.78,79986.82,0.5,-0.20836,0.00015,13.19094]
[1777863752101,40.78,79986.82,0.5,-0.20836,0.00015,13.19094]
[1777863752154,40.78,79986.82,0.5,-0.20836,0.00015,13.19094]
[1777863752202,40.78,79990.95,0.5,-0.20772,0.00015,13.16802]
[1777863753021,40.78,79990.95,0.5,-0.20772,0.00015,13.16802]
[1777863753034,40.78,79990.95,0.5,-0.20772,0.00015,13.16802]
[1777863753237,40.78,79997.77,0.5,-0.20667,0.00015,13.12969]
[1777863759026,40.77,80003.72,0.5,-0.20572,0.00015,13.09484]
[1777863761775,40.76,80011.44,0.5,-0.20453,0.00015,13.05098]
[1777863766817,40.76,80013.35,0.5,-0.20422,0.00015,13.03956]
[1777863771848,40.76,80013.69,0.5,-0.20415,0.00015,13.03701]
[1777863773416,40.76,80006.22,0.5,-0.20528,0.00015,13.07845]
[1777863774924,40.75,79998.38,0.5,-0.20646,0.00015,13.12195]
[1777863780597,40.75,79995.57,0.5,-0.20686,0.00015,13.13643]
[1777863782395,40.75,80007.08,0.5,-0.2051,0.00015,13.07167]
[1777863786953,40.74,80014.0,0.5,-0.20403,0.00015,13.03245]
[1777863789290,40.74,80020.74,0.5,-0.20301,0.00015,12.99449]
[1777863795458,40.74,80015.95,0.5,-0.20373,0.00015,13.02109]
[1777863797283,40.74,80000.56,0.5,-0.20604,0.00015,13.10636]
[1777863798754,40.74,80000.56,0.5,-0.20604,0.00015,13.10636]
[1777863799038,40.74,79999.98,0.5,-0.20612,0.00015,13.10928]
[1777863803116,40.73,80000.17,0.5,-0.20608,0.00015,13.10761]
[1777863803170,40.73,80002.8,0.5,-0.20567,0.00015,13.09274]
[1777863806130,40.73,80020.47,0.5,-0.20298,0.00015,12.9934]
[1777863811256,40.73,80014.44,0.5,-0.20388,0.00015,13.02669]
[1777863813138,40.73,80025.15,0.5,-0.20219,0.00015,12.9602]
[1777863818173,40.73,80027.34,0.5,-0.20186,0.00015,12.94776]
[1777863821194,40.73,80036.74,0.5,-0.20045,0.00015,12.89493]
[1777863824214,40.73,80029.21,0.5,-0.20158,0.00015,12.93734]
[1777863829249,40.73,80034.53,0.5,-0.20078,0.00015,12.90739]
[1777863830497,40.73,80048.94,0.5,-0.19863,0.00015,12.82633]
[1777863831493,40.73,80058.81,0.5,-0.19716,0.00015,12.77059]
[1777863833277,40.73,80067.6,0.5,-0.19586,0.00015,12.72085]
[1777863834286,40.73,80074.07,0.5,-0.19491,0.00015,12.68422]
[1777863837068,40.73,80076.26,0.5,-0.19459,0.00015,12.67188]
[1777863837094,40.73,80076.26,0.5,-0.19459,0.00015,12.67188]
[1777863837303,40.73,80076.26,0.5,-0.19459,0.00015,12.67188]
[1777863837338,40.73,80076.26,0.5,-0.19459,0.00015,12.67188]
[1777863837439,40.73,80087.13,0.5,-0.193,0.00015,12.61038]
[1777863839466,40.73,80087.13,0.5,-0.193,0.00015,12.61038]
[1777863839482,40.73,80085.33,0.5,-0.19327,0.00015,12.62082]
[1777863841525,40.73,80082.34,0.5,-0.19371,0.00015,12.63789]
[1777863841536,40.73,80082.47,0.5,-0.19369,0.00015,12.63724]
[1777863842342,40.73,80082.47,0.5,-0.19369,0.00015,12.63733]
[1777863843758,40.73,80086.01,0.5,-0.19318,0.00015,12.61737]
[1777863844534,40.73,80089.96,0.5,-0.1926,0.00015,12.59507]
[1777863845151,40.73,80089.96,0.5,-0.1926,0.00015,12.59507]
[1777863845170,40.73,80089.96,0.5,-0.1926,0.00015,12.59507]
[1777863845559,40.73,80089.96,0.5,-0.1926,0.00015,12.59507]
[1777863845570,40.73,80089.96,0.5,-0.1926,0.00015,12.59507]
[1777863845627,40.73,80089.96,0.5,-0.1926,0.00015,12.59507]
[1777863846406,40.73,80096.38,0.5,-0.19167,0.00015,12.5586]
[1777863848186,40.73,80096.38,0.5,-0.19167,0.00015,12.55865]
[1777863848218,40.73,80096.38,0.5,-0.19167,0.00015,12.55865]
[1777863848449,40.73,80096.38,0.5,-0.19167,0.00015,12.55865]
[1777863848486,40.73,80105.18,0.5,-0.19039,0.00014,12.50866]
[1777863849695,40.73,80106.99,0.5,-0.19013,0.00014,12.49845]
[1777863849704,40.73,80106.99,0.5,-0.19013,0.00014,12.49845]
[1777863849735,40.73,80106.99,0.5,-0.19013,0.00014,12.49845]
[1777863849765,40.73,80106.99,0.5,-0.19013,0.00014,12.49845]
[1777863850396,40.73,80106.99,0.5,-0.19013,0.00014,12.49854]
[1777863852322,40.73,80104.26,0.5,-0.19053,0.00014,12.51416]
[1777863852364,40.73,80104.26,0.5,-0.19053,0.00014,12.51416]
[1777863852414,40.73,80110.51,0.5,-0.18963,0.00014,12.47865]
[1777863854332,40.73,80110.51,0.5,-0.18963,0.00014,12.47876]
[1777863854374,40.73,80110.51,0.5,-0.18963,0.00014,12.47876]
[1777863854428,40.73,80113.72,0.5,-0.18917,0.00014,12.4606]
[1777863854957,40.73,80113.72,0.5,-0.18917,0.00014,12.4606]
[1777863855388,40.73,80113.72,0.5,-0.18917,0.00014,12.4606]
[1777863855455,40.73,80113.72,0.5,-0.18917,0.00014,12.4606]
[1777863855481,40.73,80113.72,0.5,-0.18917,0.00014,12.4606]
[1777863855476,40.73,80117.0,0.5,-0.1887,0.00014,12.44204]
[1777863856338,40.73,80117.0,0.5,-0.1887,0.00014,12.44204]
[1777863856357,40.73,80117.0,0.5,-0.1887,0.00014,12.44204]
[1777863856438,40.73,80117.0,0.5,-0.1887,0.00014,12.44219]
[1777863858377,40.73,80117.57,0.5,-0.18863,0.00014,12.43911]
[1777863858412,40.73,80117.57,0.5,-0.18863,0.00014,12.43911]
[1777863858458,40.73,80121.76,0.5,-0.18803,0.00014,12.41538]
[1777863859534,40.74,80128.41,0.5,-0.18708,0.00014,12.37764]
[1777863859747,40.74,80128.41,0.5,-0.18708,0.00014,12.37764]
[1777863859789,40.74,80128.41,0.5,-0.18708,0.00014,12.37764]
[1777863860436,40.74,80128.41,0.5,-0.18708,0.00014,12.37764]
[1777863860454,40.74,80128.41,0.5,-0.18708,0.00014,12.37764]
[1777863860510,40.74,80129.42,0.5,-0.18694,0.00014,12.37213]
[1777863860569,40.74,80129.42,0.5,-0.18694,0.00014,12.37213]
[1777863860576,40.74,80129.42,0.5,-0.18694,0.00014,12.37213]
[1777863860583,40.74,80129.42,0.5,-0.18694,0.00014,12.37213]
[1777863862444,40.74,80129.42,0.5,-0.18694,0.00014,12.37227]
[1777863862465,40.74,80129.42,0.5,-0.18694,0.00014,12.37227]
[1777863862532,40.74,80127.88,0.5,-0.18717,0.00014,12.38121]
[1777863864509,40.74,80127.88,0.5,-0.18717,0.00014,12.38125]
[1777863864549,40.74,80135.86,0.5,-0.18603,0.00014,12.33568]
[1777863868073,40.74,80129.47,0.5,-0.18694,0.00014,12.3723]
[1777863868172,40.74,80129.47,0.5,-0.18694,0.00014,12.3723]
[1777863868490,40.74,80129.47,0.5,-0.18694,0.00014,12.3723]
[1777863868527,40.74,80107.66,0.5,-0.19008,0.00014,12.49668]
[1777863868721,40.74,80107.66,0.5,-0.19008,0.00014,12.49668]
[1777863868839,40.74,80107.66,0.5,-0.19008,0.00014,12.49668]
[1777863868852,40.74,80107.66,0.5,-0.19008,0.00014,12.49668]
[1777863868900,40.74,80107.66,0.5,-0.19008,0.00014,12.49668]
[1777863869529,40.74,80107.66,0.5,-0.19009,0.00014,12.4967]
[1777863870536,40.74,80099.5,0.5,-0.19127,0.00015,12.54309]
[1777863872613,40.74,80097.45,0.5,-0.1915,0.00015,12.54838]
[1777863872660,40.74,80097.45,0.5,-0.1915,0.00015,12.54838]
[1777863872684,40.74,80097.45,0.5,-0.1915,0.00015,12.54838]
[1777863873567,40.74,80099.64,0.5,-0.19118,0.00015,12.53601]
[1777863874446,40.74,80099.64,0.5,-0.19118,0.00015,12.53601]
[1777863874458,40.74,80099.64,0.5,-0.19118,0.00015,12.53601]
[1777863874487,40.74,80099.64,0.5,-0.19118,0.00015,12.53601]
[1777863874564,40.74,80103.85,0.5,-0.19057,0.00014,12.51207]
[1777863875571,40.74,80113.45,0.5,-0.18918,0.00014,12.4575]
[1777863875656,40.74,80113.45,0.5,-0.18918,0.00014,12.4575]
[1777863875699,40.74,80113.45,0.5,-0.18918,0.00014,12.4575]
[1777863876194,40.74,80114.27,0.5,-0.18907,0.00014,12.45283]
[1777863876630,40.74,80114.27,0.5,-0.18907,0.00014,12.45283]
[1777863876708,40.74,80114.27,0.5,-0.18907,0.00014,12.45283]
[1777863876739,40.74,80114.27,0.5,-0.18907,0.00014,12.45283]
[1777863876882,40.74,80114.27,0.5,-0.18907,0.00014,12.45283]
[1777863876918,40.74,80114.27,0.5,-0.18907,0.00014,12.45283]
[1777863877010,40.74,80123.41,0.5,-0.18775,0.00014,12.40092]
[1777863878100,40.74,80123.41,0.5,-0.18775,0.00014,12.40092]
[1777863878143,40.74,80123.41,0.5,-0.18775,0.00014,12.40092]
[1777863878184,40.74,80126.35,0.5,-0.18734,0.00014,12.38429]
[1777863878779,40.74,80126.35,0.5,-0.18734,0.00014,12.38429]
[1777863879318,40.74,80126.35,0.5,-0.18734,0.00014,12.38429]
[1777863879338,40.74,80126.35,0.5,-0.18734,0.00014,12.38429]
[1777863879528,40.74,80124.68,0.5,-0.18759,0.00014,12.39426]
[1777863880775,40.74,80118.37,0.5,-0.18849,0.00014,12.43025]
[1777863884355,40.75,80117.14,0.5,-0.18869,0.00014,12.43789]
[1777863884421,40.75,80117.14,0.5,-0.18869,0.00014,12.43789]
[1777863884455,40.75,80117.14,0.5,-0.18869,0.00014,12.43789]
[1777863885950,40.75,80112.23,0.5,-0.18941,0.00014,12.46643]
[1777863886052,40.75,80099.11,0.5,-0.19131,0.00015,12.54106]
[1777863888423,40.75,80099.11,0.5,-0.19131,0.00015,12.54116]
[1777863888889,40.75,80093.26,0.5,-0.19217,0.00015,12.5745]
[1777863888935,40.75,80093.26,0.5,-0.19217,0.00015,12.5745]
[1777863888962,40.75,80089.48,0.5,-0.19272,0.00015,12.59595]
[1777863892494,40.75,80074.56,0.5,-0.1949,0.00015,12.68043]
[1777863893078,40.75,80074.56,0.5,-0.1949,0.00015,12.68043]
[1777863893103,40.75,80074.56,0.5,-0.1949,0.00015,12.68043]
[1777863893283,40.75,80074.56,0.5,-0.1949,0.00015,12.68043]
[1777863893305,40.75,80074.56,0.5,-0.1949,0.00015,12.68043]
[1777863893314,40.75,80074.56,0.5,-0.1949,0.00015,12.68043]
[1777863893380,40.75,80072.22,0.5,-0.19524,0.00015,12.69356]
[1777863894375,40.75,80072.22,0.5,-0.19524,0.00015,12.69356]
[1777863894385,40.75,80072.22,0.5,-0.19524,0.00015,12.69356]
[1777863894387,40.75,80072.22,0.5,-0.19524,0.00015,12.69356]
[1777863894590,40.75,80072.78,0.5,-0.19516,0.00015,12.69029]
[1777863895573,40.75,80072.78,0.5,-0.19516,0.00015,12.69029]
[1777863895601,40.75,80072.9,0.5,-0.19514,0.00015,12.68942]
[1777863897031,40.75,80072.9,0.5,-0.19514,0.00015,12.68942]
[1777863897108,40.75,80076.3,0.5,-0.19463,0.00015,12.67011]
[1777863898997,40.75,80075.88,0.5,-0.19469,0.00015,12.67242]
[1777863899030,40.75,80075.88,0.5,-0.19469,0.00015,12.67242]
[1777863901085,40.75,80076.24,0.5,-0.19463,0.00015,12.67014]
[1777863902308,40.74,80085.83,0.5,-0.19323,0.00015,12.61567]
[1777863902839,40.74,80085.83,0.5,-0.19323,0.00015,12.61567]
[1777863902870,40.74,80085.83,0.5,-0.19323,0.00015,12.61567]
[1777863903030,40.74,80093.97,0.5,-0.19203,0.00015,12.56937]
[1777863904784,40.74,80100.72,0.5,-0.19105,0.00015,12.53095]
[1777863909257,40.74,80112.28,0.5,-0.18938,0.00014,12.46518]
[1777863911564,40.74,80112.28,0.5,-0.18938,0.00014,12.46534]
[1777863912524,40.75,80113.11,0.5,-0.18927,0.00014,12.46105]
[1777863917333,40.75,80119.2,0.5,-0.18841,0.00014,12.42684]
[1777863917610,40.75,80118.33,0.5,-0.18854,0.00014,12.43215]
[1777863919356,40.75,80117.55,0.5,-0.18866,0.00014,12.43677]
[1777863919368,40.75,80117.55,0.5,-0.18866,0.00014,12.43677]
[1777863920596,40.75,80116.77,0.5,-0.18877,0.00014,12.44138]
[1777863920608,40.75,80116.77,0.5,-0.18877,0.00014,12.44138]
[1777863921404,40.75,80115.48,0.5,-0.18896,0.00014,12.4489]
[1777863921419,40.75,80115.48,0.5,-0.18896,0.00014,12.4489]
[1777863921611,40.75,80118.52,0.5,-0.18853,0.00014,12.43177]
[1777863926312,40.76,80122.55,0.5,-0.18797,0.00014,12.40949]
[1777863926345,40.76,80122.63,0.5,-0.18796,0.00014,12.40926]
[1777863931435,40.76,80127.82,0.5,-0.18723,0.00014,12.38027]
[1777863934991,40.76,80140.37,0.5,-0.18538,0.00014,12.30274]
[1777863936736,40.76,80138.6,0.5,-0.18564,0.00014,12.31295]
[1777863936765,40.76,80138.6,0.5,-0.18564,0.00014,12.31295]
[1777863937223,40.76,80138.6,0.5,-0.18564,0.00014,12.31295]
[1777863937530,40.76,80142.47,0.5,-0.18509,0.00014,12.29105]
[1777863940760,40.76,80148.74,0.5,-0.18421,0.00014,12.25547]
[1777863940944,40.76,80148.74,0.5,-0.18421,0.00014,12.25547]
[1777863940980,40.76,80148.74,0.5,-0.18421,0.00014,12.25547]
[1777863941044,40.76,80155.88,0.5,-0.1832,0.00014,12.21475]
[1777863943050,40.77,80167.18,0.5,-0.18162,0.00014,12.15045]
[1777863944057,40.77,80156.15,0.5,-0.18318,0.00014,12.21383]
[1777863949107,40.77,80155.59,0.5,-0.18328,0.00014,12.218]
[1777863949796,40.77,80155.72,0.5,-0.18327,0.00014,12.21755]
[1777863949823,40.77,80155.72,0.5,-0.18327,0.00014,12.21755]
[1777863950150,40.77,80155.17,0.5,-0.18335,0.00014,12.22088]
[1777863953176,40.77,80160.26,0.5,-0.18264,0.00014,12.19211]
[1777863953202,40.77,80160.26,0.5,-0.18264,0.00014,12.19211]
[1777863953969,40.78,80165.92,0.5,-0.18185,0.00014,12.15988]
[1777863955967,40.78,80167.79,0.5,-0.18159,0.00014,12.14959]
[1777863956155,40.78,80168.09,0.5,-0.18156,0.00014,12.14811]
[1777863958176,40.78,80182.86,0.5,-0.1795,0.00014,12.06387]
[1777863959265,40.78,80182.86,0.5,-0.1795,0.00014,12.06387]
[1777863959315,40.78,80182.86,0.5,-0.1795,0.00014,12.06387]
[1777863960045,40.78,80183.39,0.5,-0.17944,0.00014,12.06146]
[1777863960585,40.78,80183.39,0.5,-0.17944,0.00014,12.06146]
[1777863960617,40.78,80187.8,0.5,-0.17884,0.00014,12.03648]
[1777863963203,40.79,80197.19,0.5,-0.17755,0.00014,11.98327]
[1777863968640,40.79,80196.37,0.5,-0.17771,0.00014,11.98974]
[1777863974549,40.81,80200.04,0.5,-0.17726,0.00014,11.97127]
[1777863974609,40.81,80200.04,0.5,-0.17726,0.00014,11.97127]
[1777863974581,40.81,80201.67,0.5,-0.17706,0.00014,11.96279]
[1777863980321,40.82,80198.08,0.5,-0.1776,0.00014,11.98563]
[1777863982335,40.82,80209.42,0.5,-0.17606,0.00014,11.92132]
[1777863987336,40.83,80206.88,0.5,-0.17644,0.00014,11.93746]
[1777863992917,40.84,80204.57,0.5,-0.17674,0.00014,11.94629]
[1777863995574,40.84,80196.47,0.5,-0.17787,0.00014,11.99345]
[1777863995654,40.84,80185.04,0.5,-0.17947,0.00014,12.0595]
[1777864001479,40.85,80193.21,0.5,-0.17838,0.00014,12.01423]
[1777864002486,40.85,80199.95,0.5,-0.17745,0.00014,11.97593]
[1777864002903,40.85,80199.95,0.5,-0.17745,0.00014,11.97593]
[1777864004803,40.85,80201.66,0.5,-0.17723,0.00014,11.96666]
[1777864006633,40.85,80200.46,0.5,-0.1774,0.00014,11.97384]
[1777864008189,40.86,80206.52,0.5,-0.17659,0.00014,11.93997]
[1777864008527,40.86,80203.77,0.5,-0.17696,0.00014,11.95576]
[1777864009533,40.86,80213.27,0.5,-0.17567,0.00014,11.90175]
[1777864010540,40.86,80220.22,0.5,-0.17472,0.00014,11.8618]
[1777864011597,40.86,80229.63,0.5,-0.17345,0.00014,11.80828]
[1777864012231,40.86,80229.63,0.5,-0.17345,0.00014,11.80828]
[1777864012270,40.86,80229.63,0.5,-0.17345,0.00014,11.80828]
[1777864012430,40.86,80229.63,0.5,-0.17345,0.00014,11.80828]
[1777864012556,40.86,80229.63,0.5,-0.17345,0.00014,11.80864]
[1777864013598,40.86,80229.63,0.5,-0.17345,0.00014,11.80864]
[1777864013671,40.86,80229.63,0.5,-0.17345,0.00014,11.80864]
[1777864013786,40.86,80233.05,0.5,-0.173,0.00014,11.78934]
[1777864015135,40.86,80229.72,0.5,-0.17346,0.00014,11.80888]
[1777864015159,40.86,80229.72,0.5,-0.17346,0.00014,11.80888]
[1777864015574,40.86,80229.72,0.5,-0.17346,0.00014,11.80888]
[1777864016581,40.87,80216.9,0.5,-0.17523,0.00014,11.88321]
[1777864018845,40.87,80213.68,0.5,-0.17568,0.00014,11.90215]
[1777864019601,40.87,80211.96,0.5,-0.17592,0.00014,11.91224]
[1777864021929,40.87,80215.83,0.5,-0.1754,0.00014,11.89045]
[1777864021970,40.87,80215.83,0.5,-0.1754,0.00014,11.89045]
[1777864022891,40.87,80221.79,0.5,-0.17459,0.00014,11.85645]
[1777864022894,40.87,80221.79,0.5,-0.17459,0.00014,11.85645]
[1777864022921,40.87,80221.79,0.5,-0.17459,0.00014,11.85645]
[1777864023461,40.87,80221.79,0.5,-0.17459,0.00014,11.85645]
[1777864023672,40.87,80218.47,0.5,-0.17505,0.00014,11.8758]
[1777864024723,40.88,80211.66,0.5,-0.17599,0.00014,11.91532]
[1777864028968,40.88,80210.28,0.5,-0.1762,0.00014,11.92417]
[1777864029037,40.88,80210.28,0.5,-0.1762,0.00014,11.92417]
[1777864029286,40.88,80210.28,0.5,-0.1762,0.00014,11.92417]
[1777864029581,40.88,80210.28,0.5,-0.1762,0.00014,11.92417]
[1777864029683,40.88,80210.28,0.5,-0.1762,0.00014,11.92417]
[1777864030276,40.88,80210.28,0.5,-0.1762,0.00014,11.92417]
[1777864030425,40.88,80210.28,0.5,-0.1762,0.00014,11.92417]
[1777864030682,40.88,80174.83,0.5,-0.18113,0.00014,12.12767]
[1777864031004,40.88,80174.83,0.5,-0.18113,0.00014,12.12767]
[1777864031174,40.88,80174.83,0.5,-0.18113,0.00014,12.12767]
[1777864031691,40.88,80158.49,0.5,-0.18343,0.00014,12.2211]
[1777864033942,40.88,80160.24,0.5,-0.18318,0.00014,12.21098]
[1777864034004,40.88,80160.24,0.5,-0.18318,0.00014,12.21098]
[1777864034713,40.88,80173.8,0.5,-0.18127,0.00014,12.13345]
[1777864035285,40.88,80173.8,0.5,-0.18127,0.00014,12.13345]
[1777864035288,40.88,80173.8,0.5,-0.18127,0.00014,12.13345]
[1777864035309,40.88,80173.8,0.5,-0.18127,0.00014,12.13345]
[1777864035718,40.88,80183.42,0.5,-0.17993,0.00014,12.07856]
[1777864036377,40.88,80183.42,0.5,-0.17993,0.00014,12.07856]
[1777864036417,40.88,80183.42,0.5,-0.17993,0.00014,12.07856]
[1777864036725,40.88,80184.14,0.5,-0.17983,0.00014,12.07444]
[1777864037490,40.88,80184.14,0.5,-0.17983,0.00014,12.07444]
[1777864037516,40.88,80184.14,0.5,-0.17983,0.00014,12.07444]
[1777864037733,40.88,80183.33,0.5,-0.17995,0.00014,12.0792]
[1777864038603,40.88,80183.33,0.5,-0.17995,0.00014,12.0792]
[1777864038624,40.88,80183.33,0.5,-0.17995,0.00014,12.0792]
[1777864038628,40.88,80183.33,0.5,-0.17995,0.00014,12.0792]
[1777864038649,40.88,80183.33,0.5,-0.17995,0.00014,12.0792]
[1777864038740,40.88,80178.44,0.5,-0.18063,0.00014,12.10736]
[1777864039091,40.88,80178.44,0.5,-0.18063,0.00014,12.10736]
[1777864039745,40.88,80174.16,0.5,-0.18123,0.00014,12.13185]
[1777864039963,40.88,80174.16,0.5,-0.18123,0.00014,12.13185]
[1777864039983,40.88,80174.16,0.5,-0.18123,0.00014,12.13185]
[1777864040752,40.88,80169.54,0.5,-0.18188,0.00014,12.1583]
[1777864043560,40.88,80162.57,0.5,-0.18286,0.00014,12.19808]
[1777864045219,40.88,80162.57,0.5,-0.18286,0.00014,12.19803]
[1777864045261,40.88,80162.63,0.5,-0.18285,0.00014,12.19764]
[1777864050326,40.88,80162.88,0.5,-0.18283,0.00014,12.19681]
[1777864054227,40.89,80146.37,0.5,-0.1851,0.00014,12.28507]
[1777864058532,40.89,80145.68,0.5,-0.1852,0.00014,12.28909]
[1777864058584,40.89,80145.68,0.5,-0.1852,0.00014,12.28909]
[1777864059469,40.89,80140.15,0.5,-0.18599,0.00014,12.32069]
[1777864059496,40.89,80140.15,0.5,-0.18599,0.00014,12.32069]
[1777864059688,40.89,80134.47,0.5,-0.18681,0.00014,12.3532]
[1777864060982,40.89,80146.85,0.5,-0.18505,0.00014,12.28302]
[1777864066179,40.89,80152.1,0.5,-0.18432,0.00014,12.25348]
[1777864072178,40.89,80154.07,0.5,-0.18405,0.00014,12.24278]
[1777864072272,40.89,80154.07,0.5,-0.18405,0.00014,12.24278]
[1777864072493,40.89,80154.07,0.5,-0.18405,0.00014,12.24278]
[1777864072615,40.89,80154.07,0.5,-0.18405,0.00014,12.24278]
[1777864072664,40.89,80154.72,0.5,-0.18396,0.00014,12.23929]
[1777864072892,40.89,80154.72,0.5,-0.18396,0.00014,12.23929]
[1777864073294,40.89,80154.72,0.5,-0.18396,0.00014,12.23929]
[1777864073682,40.89,80154.72,0.5,-0.18396,0.00014,12.23929]
[1777864073745,40.89,80122.15,0.5,-0.18861,0.00014,12.42476]
[1777864073831,40.89,80122.15,0.5,-0.18861,0.00014,12.42476]
[1777864074027,40.89,80122.15,0.5,-0.18861,0.00014,12.42476]
[1777864074382,40.89,80122.15,0.5,-0.18861,0.00014,12.42476]
[1777864074481,40.89,80108.7,0.5,-0.19055,0.00014,12.50104]
[1777864075248,40.89,80108.7,0.5,-0.19055,0.00014,12.50104]
[1777864075525,40.89,80108.7,0.5,-0.19055,0.00014,12.50104]
[1777864075580,40.89,80108.7,0.5,-0.19055,0.00014,12.50104]
[1777864075681,40.89,80111.32,0.5,-0.19017,0.00014,12.48621]
[1777864076121,40.89,80111.32,0.5,-0.19017,0.00014,12.48621]
[1777864076161,40.89,80111.32,0.5,-0.19017,0.00014,12.48621]
[1777864076222,40.89,80115.16,0.5,-0.18961,0.00014,12.46433]
[1777864077766,40.89,80123.58,0.5,-0.1884,0.00014,12.41646]
[1777864081689,40.89,80126.17,0.5,-0.18803,0.00014,12.40172]
[1777864081736,40.89,80126.17,0.5,-0.18803,0.00014,12.40172]
[1777864081771,40.89,80127.82,0.5,-0.18779,0.00014,12.39234]
[1777864082099,40.89,80127.82,0.5,-0.18779,0.00014,12.39234]
[1777864082128,40.89,80127.82,0.5,-0.18779,0.00014,12.39234]
[1777864082643,40.89,80127.82,0.5,-0.18779,0.00014,12.39234]
[1777864082674,40.89,80127.82,0.5,-0.18779,0.00014,12.39234]
[1777864082690,40.89,80127.82,0.5,-0.18779,0.00014,12.39234]
[1777864082736,40.89,80127.82,0.5,-0.18779,0.00014,12.39234]
[1777864082744,40.89,80133.41,0.5,-0.18699,0.00014,12.36056]
[1777864082896,40.89,80133.41,0.5,-0.18699,0.00014,12.36056]
[1777864083458,40.89,80133.41,0.5,-0.18699,0.00014,12.36056]
[1777864086490,40.89,80134.68,0.5,-0.18681,0.00014,12.3535]
[1777864087946,40.89,80138.38,0.5,-0.18629,0.00014,12.33263]
[1777864087955,40.89,80138.38,0.5,-0.18629,0.00014,12.33263]
[1777864087968,40.89,80138.38,0.5,-0.18629,0.00014,12.33263]
[1777864087998,40.89,80138.38,0.5,-0.18629,0.00014,12.33263]
[1777864088232,40.89,80138.38,0.5,-0.18629,0.00014,12.33263]
[1777864088276,40.89,80138.38,0.5,-0.18629,0.00014,12.33263]
[1777864088311,40.89,80138.38,0.5,-0.18629,0.00014,12.33263]
[1777864088449,40.9,80147.68,0.5,-0.18497,0.00014,12.27981]
[1777864088816,40.9,80147.68,0.5,-0.18497,0.00014,12.27981]
[1777864088852,40.9,80147.68,0.5,-0.18497,0.00014,12.27981]
[1777864089276,40.9,80147.68,0.5,-0.18497,0.00014,12.27981]
[1777864089302,40.9,80147.68,0.5,-0.18497,0.00014,12.27981]
[1777864089315,40.9,80151.43,0.5,-0.18444,0.00014,12.25849]
[1777864090003,40.9,80151.43,0.5,-0.18444,0.00014,12.25849]
[1777864090029,40.9,80151.43,0.5,-0.18444,0.00014,12.25849]
[1777864090092,40.9,80151.43,0.5,-0.18444,0.00014,12.25849]
[1777864090119,40.9,80151.43,0.5,-0.18444,0.00014,12.25849]
[1777864090180,40.9,80151.43,0.5,-0.18444,0.00014,12.25849]
[1777864090447,40.9,80151.43,0.5,-0.18444,0.00014,12.25849]
[1777864090480,40.9,80151.43,0.5,-0.18444,0.00014,12.25849]
[1777864090496,40.9,80154.58,0.5,-0.184,0.00014,12.24059]
[1777864091780,40.9,80154.58,0.5,-0.184,0.00014,12.24059]
[1777864091796,40.9,80154.58,0.5,-0.184,0.00014,12.24059]
[1777864091835,40.9,80154.58,0.5,-0.184,0.00014,12.24068]
[1777864092078,40.9,80154.58,0.5,-0.184,0.00014,12.24068]
[1777864092723,40.9,80154.19,0.5,-0.18406,0.00014,12.243]
[1777864092930,40.9,80154.19,0.5,-0.18406,0.00014,12.243]
[1777864092950,40.9,80154.19,0.5,-0.18406,0.00014,12.243]
[1777864094060,40.9,80154.19,0.5,-0.18406,0.00014,12.2431]
[1777864094126,40.9,80154.65,0.5,-0.184,0.00014,12.24057]
[1777864099680,40.9,80156.47,0.5,-0.18375,0.00014,12.23055]
[1777864104181,40.9,80160.65,0.5,-0.18317,0.00014,12.2071]
[1777864104748,40.9,80174.22,0.5,-0.18126,0.00014,12.12971]
[1777864106448,40.9,80176.87,0.5,-0.1809,0.00014,12.11503]
[1777864106526,40.9,80177.18,0.5,-0.18086,0.00014,12.11325]
[1777864109234,40.91,80185.9,0.5,-0.17966,0.00014,12.06419]
[1777864112623,40.91,80183.39,0.5,-0.17996,0.00014,12.07277]
[1777864112684,40.91,80185.66,0.5,-0.17965,0.00014,12.06006]
[1777864118261,40.92,80184.41,0.5,-0.17986,0.00014,12.06858]
[1777864118396,40.92,80184.41,0.5,-0.17986,0.00014,12.06858]
[1777864118455,40.92,80183.93,0.5,-0.17993,0.00014,12.07161]
[1777864122036,40.92,80189.31,0.5,-0.1792,0.00014,12.04173]
[1777864122081,40.92,80189.31,0.5,-0.1792,0.00014,12.04173]
[1777864122473,40.92,80189.31,0.5,-0.1792,0.00014,12.04173]
[1777864122482,40.92,80189.31,0.5,-0.1792,0.00014,12.04173]
[1777864122547,40.92,80186.95,0.5,-0.17954,0.00014,12.05554]
[1777864123591,40.92,80178.26,0.5,-0.18076,0.00014,12.10553]
[1777864129788,40.93,80172.06,0.5,-0.18165,0.00014,12.142]
[1777864129799,40.93,80181.14,0.5,-0.18038,0.00014,12.0903]
[1777864132400,40.93,80189.54,0.5,-0.17923,0.00014,12.04296]
[1777864132977,40.93,80189.54,0.5,-0.17923,0.00014,12.04296]
[1777864133007,40.93,80189.54,0.5,-0.17923,0.00014,12.04296]
[1777864134710,40.93,80192.41,0.5,-0.17884,0.00014,12.02684]
[1777864138622,40.94,80187.19,0.5,-0.1796,0.00014,12.05803]
[1777864138771,40.94,80187.19,0.5,-0.1796,0.00014,12.05803]
[1777864139672,40.94,80185.34,0.5,-0.17986,0.00014,12.0689]
[1777864140806,40.94,80183.86,0.5,-0.18007,0.00014,12.07765]
[1777864143208,40.94,80192.95,0.5,-0.17883,0.00014,12.02655]
[1777864143769,40.94,80192.95,0.5,-0.17883,0.00014,12.02655]
[1777864143810,40.94,80192.95,0.5,-0.17883,0.00014,12.02655]
[1777864143818,40.95,80199.62,0.5,-0.17792,0.00014,11.98873]
[1777864144823,40.95,80210.89,0.5,-0.17637,0.00014,11.92454]
[1777864146790,40.95,80221.83,0.5,-0.17488,0.00014,11.86205]
[1777864146973,40.95,80221.83,0.5,-0.17488,0.00014,11.86205]
[1777864146989,40.95,80221.83,0.5,-0.17488,0.00014,11.86205]
[1777864147000,40.95,80221.83,0.5,-0.17488,0.00014,11.86205]
[1777864147031,40.95,80221.83,0.5,-0.17488,0.00014,11.86205]
[1777864147507,40.95,80221.83,0.5,-0.17488,0.00014,11.86225]
[1777864148943,40.95,80218.94,0.5,-0.17528,0.00014,11.87907]
[1777864148950,40.95,80218.94,0.5,-0.17528,0.00014,11.87907]
[1777864148974,40.95,80218.94,0.5,-0.17528,0.00014,11.87907]
[1777864149522,40.95,80220.31,0.5,-0.1751,0.00014,11.87142]
[1777864150052,40.95,80220.31,0.5,-0.1751,0.00014,11.87142]
[1777864150135,40.95,80220.31,0.5,-0.1751,0.00014,11.87142]
[1777864150144,40.95,80220.31,0.5,-0.1751,0.00014,11.87142]
[1777864150151,40.95,80220.31,0.5,-0.1751,0.00014,11.87142]
[1777864150179,40.95,80220.31,0.5,-0.1751,0.00014,11.87142]
[1777864150527,40.95,80225.17,0.5,-0.17444,0.00014,11.84377]
[1777864150996,40.95,80225.17,0.5,-0.17444,0.00014,11.84377]
[1777864151003,40.95,80225.17,0.5,-0.17444,0.00014,11.84377]
[1777864151031,40.95,80225.17,0.5,-0.17444,0.00014,11.84377]
[1777864151242,40.95,80225.17,0.5,-0.17444,0.00014,11.84377]
[1777864151256,40.95,80225.17,0.5,-0.17444,0.00014,11.84377]
[1777864151259,40.95,80225.17,0.5,-0.17444,0.00014,11.84377]
[1777864151303,40.95,80225.17,0.5,-0.17444,0.00014,11.84377]
[1777864151536,40.95,80226.36,0.5,-0.17428,0.00014,11.8372]
[1777864152374,40.95,80226.36,0.5,-0.17428,0.00014,11.8372]
[1777864152387,40.95,80226.36,0.5,-0.17428,0.00014,11.8372]
[1777864152388,40.95,80226.36,0.5,-0.17428,0.00014,11.8372]
[1777864152422,40.95,80226.36,0.5,-0.17428,0.00014,11.8372]
[1777864152542,40.95,80227.55,0.5,-0.17413,0.00014,11.83063]
[1777864153002,40.95,80227.55,0.5,-0.17413,0.00014,11.83063]
[1777864153009,40.95,80227.55,0.5,-0.17413,0.00014,11.83063]
[1777864153026,40.95,80227.55,0.5,-0.17413,0.00014,11.83063]
[1777864153549,40.95,80227.41,0.5,-0.17415,0.00014,11.8317]
[1777864155033,40.96,80227.74,0.5,-0.17411,0.00014,11.83007]
[1777864155810,40.96,80226.87,0.5,-0.17424,0.00014,11.83532]
[1777864157064,40.96,80227.44,0.5,-0.17417,0.00014,11.83257]
[1777864157080,40.96,80227.44,0.5,-0.17417,0.00014,11.83257]
[1777864159307,40.96,80229.52,0.5,-0.1739,0.00014,11.82115]
[1777864159324,40.96,80229.52,0.5,-0.1739,0.00014,11.82115]
[1777864159328,40.96,80229.52,0.5,-0.1739,0.00014,11.82115]
[1777864161134,40.96,80231.69,0.5,-0.17361,0.00014,11.80897]
[1777864161168,40.96,80231.69,0.5,-0.17361,0.00014,11.80897]
[1777864161216,40.96,80231.69,0.5,-0.17361,0.00014,11.80897]
[1777864164843,40.97,80236.37,0.5,-0.173,0.00014,11.783]
[1777864164872,40.97,80236.0,0.5,-0.17305,0.00014,11.78543]
[1777864164939,40.97,80236.0,0.5,-0.17305,0.00014,11.78543]
[1777864164946,40.97,80236.0,0.5,-0.17305,0.00014,11.78543]
[1777864165636,40.97,80236.0,0.5,-0.17306,0.00014,11.78574]
[1777864166640,40.97,80253.18,0.5,-0.17075,0.00013,11.68739]
[1777864168654,40.97,80270.21,0.5,-0.16848,0.00013,11.59005]
[1777864173689,40.98,80268.97,0.5,-0.1686,0.00013,11.59183]
[1777864174284,40.98,80268.97,0.5,-0.1686,0.00013,11.59183]
[1777864174306,40.98,80268.97,0.5,-0.1686,0.00013,11.59183]
[1777864174767,40.98,80279.95,0.5,-0.16715,0.00013,11.52888]
[1777864174933,40.98,80279.95,0.5,-0.16715,0.00013,11.52888]
[1777864175564,40.98,80279.95,0.5,-0.16715,0.00013,11.52888]
[1777864175776,40.98,80279.95,0.5,-0.16715,0.00013,11.52888]
[1777864175823,40.98,80279.95,0.5,-0.16715,0.00013,11.52888]
[1777864175793,40.98,80283.58,0.5,-0.16667,0.00013,11.50825]
[1777864175984,40.98,80283.58,0.5,-0.16667,0.00013,11.50825]
[1777864176710,40.98,80283.58,0.5,-0.16668,0.00013,11.50855]
[1777864177449,40.98,80283.58,0.5,-0.16668,0.00013,11.50855]
[1777864177716,40.98,80284.74,0.5,-0.16653,0.00013,11.50223]
[1777864179498,40.98,80280.4,0.5,-0.16711,0.00013,11.52756]
[1777864179731,40.98,80278.55,0.5,-0.16737,0.00013,11.53853]
[1777864180133,40.98,80278.55,0.5,-0.16737,0.00013,11.53853]
[1777864180416,40.98,80278.55,0.5,-0.16737,0.00013,11.53853]
[1777864180828,40.98,80257.12,0.5,-0.17023,0.00013,11.66205]
[1777864181572,40.98,80257.12,0.5,-0.17023,0.00013,11.66205]
[1777864181594,40.98,80257.12,0.5,-0.17023,0.00013,11.66205]
[1777864182753,40.99,80244.47,0.5,-0.17196,0.00014,11.73563]
[1777864187700,40.99,80244.12,0.5,-0.17204,0.00014,11.73906]
[1777864187894,40.99,80244.93,0.5,-0.17194,0.00014,11.73476]
[1777864190904,41.0,80236.31,0.5,-0.17313,0.00014,11.78521]
[1777864191771,41.0,80236.31,0.5,-0.17313,0.00014,11.78521]
[1777864191888,41.0,80236.31,0.5,-0.17313,0.00014,11.78521]
[1777864191852,41.0,80223.06,0.5,-0.17494,0.00014,11.86146]
[1777864192822,41.0,80223.06,0.5,-0.17494,0.00014,11.86172]
[1777864193839,41.0,80212.81,0.5,-0.17635,0.00014,11.92057]
[1777864195138,41.0,80210.38,0.5,-0.17669,0.00014,11.93456]
[1777864195168,41.0,80210.38,0.5,-0.17669,0.00014,11.93456]
[1777864197517,41.0,80200.81,0.5,-0.17802,0.00014,11.98971]
[1777864197559,41.0,80200.81,0.5,-0.17802,0.00014,11.98971]
[1777864197608,41.0,80200.81,0.5,-0.17802,0.00014,11.98971]
[1777864197619,41.0,80200.81,0.5,-0.17802,0.00014,11.98971]
[1777864197623,41.0,80200.81,0.5,-0.17802,0.00014,11.98971]
[1777864197671,41.0,80200.81,0.5,-0.17802,0.00014,11.98971]
[1777864197828,41.0,80200.81,0.5,-0.17802,0.00014,11.98971]
[1777864197861,41.0,80193.43,0.5,-0.17904,0.00014,12.03204]
[1777864198598,41.0,80193.43,0.5,-0.17904,0.00014,12.03204]
[1777864198610,41.0,80193.43,0.5,-0.17904,0.00014,12.03204]
[1777864198638,41.0,80193.43,0.5,-0.17904,0.00014,12.03204]
[1777864198867,41.0,80189.01,0.5,-0.17966,0.00014,12.05739]
[1777864199169,41.0,80189.01,0.5,-0.17966,0.00014,12.05739]
[1777864199176,41.0,80189.01,0.5,-0.17966,0.00014,12.05739]
[1777864199210,41.0,80189.01,0.5,-0.17966,0.00014,12.05739]
[1777864199402,41.0,80189.01,0.5,-0.17966,0.00014,12.05739]
[1777864199808,41.0,80189.01,0.5,-0.17966,0.00014,12.05739]
[1777864199834,41.0,80189.01,0.5,-0.17966,0.00014,12.05739]
[1777864199874,41.0,80185.82,0.5,-0.1801,0.00014,12.07568]
[1777864201868,41.0,80184.16,0.5,-0.18033,0.00014,12.08521]
[1777864201913,41.01,80186.14,0.5,-0.18006,0.00014,12.07396]
[1777864202919,41.01,80186.14,0.5,-0.18006,0.00014,12.07396]
[1777864202942,41.01,80190.29,0.5,-0.17948,0.00014,12.05033]
[1777864202967,41.01,80190.29,0.5,-0.17948,0.00014,12.05033]
[1777864202979,41.01,80190.29,0.5,-0.17948,0.00014,12.05033]
[1777864203414,41.01,80190.29,0.5,-0.17948,0.00014,12.05033]
[1777864203646,41.01,80190.29,0.5,-0.17948,0.00014,12.05033]
[1777864203900,41.01,80190.29,0.5,-0.17949,0.00014,12.05039]
[1777864206518,41.01,80189.11,0.5,-0.17966,0.00014,12.05738]
[1777864206647,41.01,80189.11,0.5,-0.17966,0.00014,12.05738]
[1777864207929,41.01,80202.39,0.5,-0.17782,0.00014,11.98163]
[1777864212966,41.01,80199.45,0.5,-0.17824,0.00014,11.99921]
[1777864218140,41.01,80195.91,0.5,-0.17875,0.00014,12.02001]
[1777864219043,41.01,80195.79,0.5,-0.17877,0.00014,12.0208]
[1777864219538,41.01,80195.79,0.5,-0.17877,0.00014,12.0208]
[1777864223040,41.02,80204.29,0.5,-0.17761,0.00014,11.97279]
[1777864228276,41.02,80207.05,0.5,-0.17723,0.00014,11.95721]
[1777864234908,41.02,80205.48,0.5,-0.17738,0.00014,11.95978]
[1777864236940,41.02,80215.14,0.5,-0.17605,0.00014,11.90465]
[1777864238943,41.02,80217.9,0.5,-0.17567,0.00014,11.88891]
[1777864238977,41.02,80223.86,0.5,-0.17486,0.00014,11.85487]
[1777864239874,41.02,80223.18,0.5,-0.17496,0.00014,11.85889]
[1777864244906,41.02,80221.33,0.5,-0.17522,0.00014,11.87004]
[1777864245567,41.02,80222.67,0.5,-0.17504,0.00014,11.86251]
[1777864245633,41.02,80222.67,0.5,-0.17504,0.00014,11.86251]
[1777864245639,41.02,80222.67,0.5,-0.17504,0.00014,11.86251]
[1777864245668,41.02,80222.67,0.5,-0.17504,0.00014,11.86251]
[1777864245699,41.02,80222.67,0.5,-0.17504,0.00014,11.86251]
[1777864245731,41.02,80222.67,0.5,-0.17504,0.00014,11.86251]
[1777864245757,41.02,80222.67,0.5,-0.17504,0.00014,11.86251]
[1777864245920,41.02,80222.67,0.5,-0.17504,0.00014,11.86251]
[1777864245956,41.02,80233.54,0.5,-0.17357,0.00014,11.80041]
[1777864245987,41.02,80233.54,0.5,-0.17357,0.00014,11.80041]
[1777864246125,41.02,80233.54,0.5,-0.17357,0.00014,11.80041]
[1777864246171,41.02,80233.54,0.5,-0.17357,0.00014,11.80041]
[1777864246328,41.02,80233.54,0.5,-0.17357,0.00014,11.80041]
[1777864246360,41.02,80233.54,0.5,-0.17357,0.00014,11.80041]
[1777864246528,41.02,80233.54,0.5,-0.17357,0.00014,11.80041]
[1777864246577,41.02,80233.54,0.5,-0.17357,0.00014,11.80041]
[1777864246612,41.02,80233.54,0.5,-0.17357,0.00014,11.80041]
[1777864246637,41.02,80233.54,0.5,-0.17357,0.00014,11.80041]
[1777864246683,41.02,80233.54,0.5,-0.17357,0.00014,11.80041]
[1777864246696,41.02,80233.54,0.5,-0.17357,0.00014,11.80041]
[1777864246730,41.02,80233.54,0.5,-0.17357,0.00014,11.80041]
[1777864246741,41.02,80233.54,0.5,-0.17357,0.00014,11.80041]
[1777864246763,41.02,80233.54,0.5,-0.17357,0.00014,11.80041]
[1777864246860,41.02,80240.3,0.5,-0.17266,0.00014,11.7619]
[1777864248600,41.02,80240.3,0.5,-0.17266,0.00014,11.76219]
[1777864248630,41.02,80240.3,0.5,-0.17266,0.00014,11.76219]
[1777864248637,41.02,80240.3,0.5,-0.17266,0.00014,11.76219]
[1777864248687,41.02,80240.3,0.5,-0.17266,0.00014,11.76219]
[1777864248818,41.02,80244.68,0.5,-0.17208,0.00014,11.73738]
[1777864250589,41.03,80244.68,0.5,-0.17208,0.00014,11.7377]
[1777864250608,41.03,80244.68,0.5,-0.17208,0.00014,11.7377]
[1777864250637,41.03,80244.68,0.5,-0.17208,0.00014,11.7377]
[1777864250659,41.03,80244.68,0.5,-0.17208,0.00014,11.7377]
[1777864250767,41.03,80244.68,0.5,-0.17208,0.00014,11.7377]
[1777864250772,41.03,80244.68,0.5,-0.17208,0.00014,11.7377]
[1777864250773,41.03,80245.06,0.5,-0.17204,0.00014,11.73584]
[1777864251816,41.03,80245.06,0.5,-0.17204,0.00014,11.73584]
[1777864251837,41.03,80245.06,0.5,-0.17204,0.00014,11.73584]
[1777864251848,41.03,80245.06,0.5,-0.17204,0.00014,11.73584]
[1777864251878,41.03,80245.06,0.5,-0.17204,0.00014,11.73584]
[1777864251979,41.03,80250.21,0.5,-0.17135,0.00013,11.70661]
[1777864252777,41.03,80250.21,0.5,-0.17135,0.00013,11.70661]
[1777864252803,41.03,80250.21,0.5,-0.17135,0.00013,11.70661]
[1777864252904,41.03,80252.57,0.5,-0.17104,0.00013,11.69323]
[1777864253007,41.03,80252.57,0.5,-0.17104,0.00013,11.69323]
[1777864253020,41.03,80252.57,0.5,-0.17104,0.00013,11.69323]
[1777864253049,41.03,80252.57,0.5,-0.17104,0.00013,11.69323]
[1777864253055,41.03,80252.57,0.5,-0.17104,0.00013,11.69323]
[1777864253079,41.03,80252.57,0.5,-0.17104,0.00013,11.69323]
[1777864253249,41.03,80252.57,0.5,-0.17104,0.00013,11.69339]
[1777864254189,41.03,80252.57,0.5,-0.17104,0.00013,11.69339]
[1777864254218,41.03,80252.57,0.5,-0.17104,0.00013,11.69339]
[1777864254778,41.03,80252.57,0.5,-0.17104,0.00013,11.69339]
[1777864254782,41.03,80252.57,0.5,-0.17104,0.00013,11.69339]
[1777864254917,41.03,80252.14,0.5,-0.1711,0.00013,11.69601]
[1777864257749,41.03,80252.47,0.5,-0.17107,0.00013,11.69441]
[1777864257806,41.03,80252.47,0.5,-0.17107,0.00013,11.69441]
[1777864257892,41.03,80265.42,0.5,-0.16933,0.00013,11.62022]
[1777864258221,41.03,80265.42,0.5,-0.16933,0.00013,11.62022]
[1777864258270,41.03,80265.42,0.5,-0.16933,0.00013,11.62022]
[1777864258422,41.03,80265.42,0.5,-0.16933,0.00013,11.62022]
[1777864258452,41.03,80265.42,0.5,-0.16933,0.00013,11.62022]
[1777864258665,41.03,80265.42,0.5,-0.16933,0.00013,11.62022]
[1777864258692,41.03,80265.42,0.5,-0.16933,0.00013,11.62022]
[1777864258809,41.03,80265.42,0.5,-0.16933,0.00013,11.62022]
[1777864258841,41.03,80265.42,0.5,-0.16933,0.00013,11.62022]
[1777864258870,41.03,80265.42,0.5,-0.16933,0.00013,11.62022]
[1777864258900,41.03,80265.42,0.5,-0.16933,0.00013,11.62022]
[1777864258895,41.03,80275.14,0.5,-0.16804,0.00013,11.56449]
[1777864259126,41.03,80275.14,0.5,-0.16804,0.00013,11.56449]
[1777864259479,41.03,80274.41,0.5,-0.16814,0.00013,11.5688]
[1777864262835,41.03,80279.39,0.5,-0.16748,0.00013,11.54045]
[1777864262861,41.03,80279.39,0.5,-0.16748,0.00013,11.54045]
[1777864262926,41.03,80279.39,0.5,-0.16748,0.00013,11.54045]
[1777864262950,41.03,80279.39,0.5,-0.16748,0.00013,11.54045]
[1777864262988,41.03,80279.69,0.5,-0.16745,0.00013,11.53895]
[1777864264973,41.04,80279.69,0.5,-0.16745,0.00013,11.53917]
[1777864264992,41.04,80279.69,0.5,-0.16745,0.00013,11.53917]
[1777864265020,41.04,80283.52,0.5,-0.16695,0.00013,11.51742]
[1777864265931,41.04,80281.24,0.5,-0.16726,0.00013,11.53079]
[1777864269009,41.04,80276.36,0.5,-0.16792,0.00013,11.55951]
[1777864269015,41.04,80276.36,0.5,-0.16792,0.00013,11.55951]
[1777864269094,41.04,80276.36,0.5,-0.16792,0.00013,11.55951]
[1777864269378,41.04,80274.63,0.5,-0.16816,0.00013,11.56965]
[1777864271067,41.04,80273.63,0.5,-0.16829,0.00013,11.57559]
[1777864271074,41.04,80273.63,0.5,-0.16829,0.00013,11.57559]
[1777864271134,41.04,80273.63,0.5,-0.16829,0.00013,11.57559]
[1777864272000,41.04,80273.63,0.5,-0.16829,0.00013,11.57559]
[1777864271390,41.04,80272.81,0.5,-0.16841,0.00013,11.5805]
[1777864272186,41.04,80272.81,0.5,-0.16841,0.00013,11.5805]
[1777864272205,41.04,80272.81,0.5,-0.16841,0.00013,11.5805]
[1777864272237,41.04,80272.81,0.5,-0.16841,0.00013,11.5805]
[1777864272249,41.04,80272.81,0.5,-0.16841,0.00013,11.5805]
[1777864272398,41.04,80272.51,0.5,-0.16845,0.00013,11.58241]
[1777864273068,41.04,80272.51,0.5,-0.16845,0.00013,11.58241]
[1777864273405,41.04,80274.47,0.5,-0.1682,0.00013,11.57137]
[1777864278440,41.05,80276.01,0.5,-0.16802,0.00013,11.56362]
[1777864279048,41.05,80276.01,0.5,-0.16802,0.00013,11.56362]
[1777864279448,41.05,80275.43,0.5,-0.16809,0.00013,11.56695]
[1777864280454,41.05,80262.69,0.5,-0.1698,0.00013,11.64042]
[1777864282469,41.05,80255.3,0.5,-0.17079,0.00013,11.68297]
[1777864284200,41.05,80257.1,0.5,-0.17056,0.00013,11.67274]
[1777864284545,41.05,80262.29,0.5,-0.16986,0.00013,11.64307]
[1777864288982,41.05,80271.54,0.5,-0.16864,0.00013,11.59059]
[1777864294553,41.06,80265.68,0.5,-0.16938,0.00013,11.6189]
[1777864299589,41.06,80265.26,0.5,-0.16945,0.00013,11.62213]
[1777864300701,41.06,80276.59,0.5,-0.16795,0.00013,11.55728]
[1777864306637,41.07,80278.22,0.5,-0.16776,0.00013,11.54943]
[1777864309477,41.07,80277.51,0.5,-0.16787,0.00013,11.55401]
[1777864309539,41.07,80277.51,0.5,-0.16787,0.00013,11.55401]
[1777864309995,41.07,80315.29,0.5,-0.1629,0.00013,11.33698]
[1777864310395,41.07,80315.29,0.5,-0.1629,0.00013,11.33698]
[1777864310679,41.07,80314.44,0.5,-0.16302,0.00013,11.34213]
[1777864311335,41.07,80314.44,0.5,-0.16302,0.00013,11.34213]
[1777864311915,41.07,80314.44,0.5,-0.16302,0.00013,11.34213]
[1777864311962,41.07,80314.44,0.5,-0.16302,0.00013,11.34213]
[1777864312017,41.07,80314.44,0.5,-0.16302,0.00013,11.34213]
[1777864311973,41.07,80352.1,0.5,-0.15818,0.00013,11.12638]
[1777864312789,41.07,80352.1,0.5,-0.15818,0.00013,11.12638]
[1777864313019,41.07,80352.1,0.5,-0.15818,0.00013,11.12638]
[1777864312891,41.08,80351.92,0.5,-0.15822,0.00013,11.12789]
[1777864313209,41.08,80351.92,0.5,-0.15822,0.00013,11.12789]
[1777864313387,41.08,80351.92,0.5,-0.15822,0.00013,11.12789]
[1777864313491,41.08,80351.92,0.5,-0.15822,0.00013,11.12789]
[1777864313686,41.08,80351.92,0.5,-0.15822,0.00013,11.12829]
[1777864316164,41.08,80348.36,0.5,-0.15869,0.00013,11.14916]
[1777864316203,41.08,80348.36,0.5,-0.15869,0.00013,11.14916]
[1777864316708,41.08,80352.11,0.5,-0.15822,0.00013,11.12832]
[1777864317876,41.08,80352.11,0.5,-0.15822,0.00013,11.12832]
[1777864317909,41.08,80352.11,0.5,-0.15822,0.00013,11.12832]
[1777864317977,41.08,80358.31,0.5,-0.15744,0.00013,11.09307]
[1777864320737,41.09,80366.22,0.5,-0.15646,0.00013,11.04851]
[1777864324762,41.09,80381.58,0.5,-0.15454,0.00013,10.96105]
[1777864325670,41.09,80381.58,0.5,-0.15454,0.00013,10.96105]
[1777864325718,41.09,80381.58,0.5,-0.15454,0.00013,10.96105]
[1777864325833,41.09,80381.58,0.5,-0.15454,0.00013,10.96105]
[1777864325903,41.09,80381.58,0.5,-0.15454,0.00013,10.96105]
[1777864325926,41.09,80381.58,0.5,-0.15454,0.00013,10.96105]
[1777864325976,41.09,80381.58,0.5,-0.15454,0.00013,10.96105]
[1777864326033,41.09,80381.58,0.5,-0.15454,0.00013,10.96105]
[1777864326053,41.09,80388.99,0.5,-0.15362,0.00013,10.91865]
[1777864326146,41.09,80388.99,0.5,-0.15362,0.00013,10.91865]
[1777864327845,41.09,80388.99,0.5,-0.15362,0.00013,10.9189]
[1777864327858,41.09,80388.99,0.5,-0.15362,0.00013,10.9189]
[1777864327893,41.09,80388.99,0.5,-0.15362,0.00013,10.9189]
[1777864327995,41.09,80384.38,0.5,-0.15421,0.00013,10.94578]
[1777864328255,41.09,80384.38,0.5,-0.15421,0.00013,10.94578]
[1777864328281,41.09,80384.38,0.5,-0.15421,0.00013,10.94578]
[1777864328346,41.09,80384.38,0.5,-0.15421,0.00013,10.94578]
[1777864328351,41.09,80384.38,0.5,-0.15421,0.00013,10.94578]
[1777864328444,41.09,80384.38,0.5,-0.15421,0.00013,10.94578]
[1777864328482,41.09,80384.38,0.5,-0.15421,0.00013,10.94578]
[1777864328632,41.09,80384.38,0.5,-0.15421,0.00013,10.94578]
[1777864328792,41.11,80384.38,0.5,-0.15432,0.00013,10.95125]
[1777864329959,41.11,80384.38,0.5,-0.15432,0.00013,10.95125]
[1777864329984,41.11,80384.38,0.5,-0.15432,0.00013,10.95125]
[1777864330046,41.13,80388.46,0.5,-0.15392,0.00013,10.933]
[1777864330149,41.13,80388.46,0.5,-0.15392,0.00013,10.933]
[1777864330180,41.13,80388.46,0.5,-0.15392,0.00013,10.933]
[1777864330571,41.13,80388.46,0.5,-0.15392,0.00013,10.933]
[1777864330805,41.15,80388.46,0.5,-0.15403,0.00013,10.93819]
[1777864331159,41.15,80388.46,0.5,-0.15403,0.00013,10.93819]
[1777864331187,41.15,80388.46,0.5,-0.15403,0.00013,10.93819]
[1777864331406,41.15,80388.46,0.5,-0.15403,0.00013,10.93819]
[1777864331429,41.15,80388.46,0.5,-0.15403,0.00013,10.93819]
[1777864331812,41.17,80382.18,0.5,-0.15493,0.00013,10.9795]
[1777864332267,41.17,80382.18,0.5,-0.15493,0.00013,10.9795]
[1777864332304,41.17,80382.18,0.5,-0.15493,0.00013,10.9795]
[1777864332708,41.17,80382.18,0.5,-0.15493,0.00013,10.9795]
[1777864332729,41.17,80382.18,0.5,-0.15493,0.00013,10.9795]
[1777864332825,41.19,80376.33,0.5,-0.15579,0.00013,11.01867]
[1777864333380,41.19,80376.33,0.5,-0.15579,0.00013,11.01867]
[1777864333425,41.19,80376.33,0.5,-0.15579,0.00013,11.01867]
[1777864333799,41.19,80376.33,0.5,-0.15579,0.00013,11.01867]
[1777864333992,41.19,80376.33,0.5,-0.15579,0.00013,11.01867]
[1777864333840,41.21,80381.27,0.5,-0.15527,0.00013,10.99534]
[1777864334148,41.21,80381.27,0.5,-0.15527,0.00013,10.99534]
[1777864334163,41.21,80381.27,0.5,-0.15527,0.00013,10.99534]
[1777864334261,41.21,80381.27,0.5,-0.15527,0.00013,10.99534]
[1777864334338,41.21,80381.27,0.5,-0.15527,0.00013,10.99534]
[1777864334441,41.21,80381.27,0.5,-0.15527,0.00013,10.99534]
[1777864334571,41.21,80381.27,0.5,-0.15527,0.00013,10.99534]
[1777864334614,41.21,80381.27,0.5,-0.15527,0.00013,10.99534]
[1777864334695,41.21,80381.27,0.5,-0.15527,0.00013,10.99534]
[1777864334833,41.23,80392.58,0.5,-0.15397,0.00012,10.93574]
[1777864335185,41.23,80392.58,0.5,-0.15397,0.00012,10.93574]
[1777864335260,41.23,80392.58,0.5,-0.15397,0.00012,10.93574]
[1777864335415,41.23,80392.58,0.5,-0.15397,0.00012,10.93574]
[1777864335551,41.23,80392.58,0.5,-0.15397,0.00012,10.93574]
[1777864336012,41.23,80392.58,0.5,-0.15397,0.00012,10.93574]
[1777864335893,41.23,80415.08,0.5,-0.15118,0.00012,10.80682]
[1777864336247,41.23,80415.08,0.5,-0.15118,0.00012,10.80682]
[1777864336364,41.23,80415.08,0.5,-0.15118,0.00012,10.80682]
[1777864336435,41.23,80415.08,0.5,-0.15118,0.00012,10.80682]
[1777864336847,41.27,80415.08,0.5,-0.15141,0.00012,10.8177]
[1777864337130,41.27,80415.08,0.5,-0.15141,0.00012,10.8177]
[1777864337165,41.27,80415.08,0.5,-0.15141,0.00012,10.8177]
[1777864337393,41.27,80415.08,0.5,-0.15141,0.00012,10.8177]
[1777864337419,41.27,80415.08,0.5,-0.15141,0.00012,10.8177]
[1777864337443,41.27,80415.08,0.5,-0.15141,0.00012,10.8177]
[1777864337507,41.27,80415.08,0.5,-0.15141,0.00012,10.8177]
[1777864337854,41.29,80397.9,0.5,-0.15367,0.00012,10.92248]
[1777864338440,41.29,80397.9,0.5,-0.15367,0.00012,10.92248]
[1777864338541,41.29,80397.9,0.5,-0.15367,0.00012,10.92248]
[1777864338620,41.29,80397.9,0.5,-0.15367,0.00012,10.92248]
[1777864338863,41.34,80397.9,0.5,-0.15396,0.00012,10.93589]
[1777864339103,41.34,80397.9,0.5,-0.15396,0.00012,10.93589]
[1777864339162,41.34,80397.9,0.5,-0.15396,0.00012,10.93589]
[1777864339947,41.34,80397.9,0.5,-0.15396,0.00012,10.93589]
[1777864339985,41.34,80397.9,0.5,-0.15396,0.00012,10.93589]
[1777864340024,41.34,80382.11,0.5,-0.15593,0.00013,11.02613]
[1777864340719,41.34,80382.11,0.5,-0.15593,0.00013,11.02613]
[1777864340734,41.34,80382.11,0.5,-0.15593,0.00013,11.02613]
[1777864340769,41.34,80382.11,0.5,-0.15593,0.00013,11.02613]
[1777864340814,41.34,80382.11,0.5,-0.15593,0.00013,11.02613]
[1777864341882,41.36,80372.62,0.5,-0.15724,0.00013,11.08555]
[1777864342935,41.36,80372.62,0.5,-0.15724,0.00013,11.08555]
[1777864342952,41.36,80372.62,0.5,-0.15724,0.00013,11.08555]
[1777864342974,41.36,80372.62,0.5,-0.15724,0.00013,11.08555]
[1777864343019,41.36,80372.62,0.5,-0.15724,0.00013,11.08555]
[1777864343064,41.36,80372.62,0.5,-0.15724,0.00013,11.08555]
[1777864343075,41.36,80365.49,0.5,-0.15815,0.00013,11.1266]
[1777864344077,41.36,80365.49,0.5,-0.15815,0.00013,11.1266]
[1777864344105,41.37,80365.49,0.5,-0.15815,0.00013,11.12691]
[1777864344127,41.37,80365.49,0.5,-0.15815,0.00013,11.12691]
[1777864344141,41.37,80365.49,0.5,-0.15815,0.00013,11.12691]
[1777864344165,41.37,80365.49,0.5,-0.15815,0.00013,11.12691]
[1777864344183,41.37,80365.49,0.5,-0.15815,0.00013,11.12691]
[1777864344226,41.37,80365.49,0.5,-0.15815,0.00013,11.12691]
[1777864344636,41.37,80365.49,0.5,-0.15815,0.00013,11.12691]
[1777864344903,41.37,80365.38,0.5,-0.15817,0.00013,11.12784]
[1777864345371,41.37,80365.38,0.5,-0.15817,0.00013,11.12784]
[1777864345467,41.37,80365.38,0.5,-0.15817,0.00013,11.12784]
[1777864345910,41.37,80373.26,0.5,-0.15718,0.00013,11.08314]
[1777864346127,41.37,80373.26,0.5,-0.15718,0.00013,11.08314]
[1777864346189,41.37,80373.26,0.5,-0.15718,0.00013,11.08314]
[1777864346918,41.37,80381.61,0.5,-0.15614,0.00013,11.03581]
[1777864347319,41.37,80381.61,0.5,-0.15614,0.00013,11.03581]
[1777864347321,41.37,80381.61,0.5,-0.15614,0.00013,11.03581]
[1777864347550,41.37,80381.61,0.5,-0.15614,0.00013,11.03581]
[1777864347561,41.37,80381.61,0.5,-0.15614,0.00013,11.03581]
[1777864347924,41.37,80378.54,0.5,-0.15654,0.00013,11.05376]
[1777864348759,41.37,80378.54,0.5,-0.15654,0.00013,11.05376]
[1777864348884,41.37,80378.54,0.5,-0.15654,0.00013,11.05376]
[1777864348983,41.37,80374.01,0.5,-0.15712,0.00013,11.08003]
[1777864349211,41.37,80374.01,0.5,-0.15712,0.00013,11.08003]
[1777864349941,41.39,80374.01,0.5,-0.1572,0.00013,11.0838]
[1777864350211,41.39,80374.01,0.5,-0.1572,0.00013,11.0838]
[1777864350220,41.39,80374.01,0.5,-0.1572,0.00013,11.0838]
[1777864350947,41.39,80370.31,0.5,-0.15767,0.00013,11.10526]
[1777864351345,41.39,80370.31,0.5,-0.15767,0.00013,11.10526]
[1777864351954,41.39,80373.16,0.5,-0.15725,0.00013,11.08294]
[1777864352211,41.39,80373.16,0.5,-0.15725,0.00013,11.08294]
[1777864352219,41.39,80373.16,0.5,-0.15725,0.00013,11.08294]
[1777864352963,41.39,80370.46,0.5,-0.1576,0.00013,11.09869]
[1777864353330,41.39,80370.46,0.5,-0.1576,0.00013,11.09869]
[1777864353342,41.39,80370.46,0.5,-0.1576,0.00013,11.09869]
[1777864353351,41.39,80370.46,0.5,-0.1576,0.00013,11.09869]
[1777864353970,41.39,80368.35,0.5,-0.15788,0.00013,11.11123]
[1777864354263,41.39,80368.35,0.5,-0.15788,0.00013,11.11123]
[1777864354977,41.39,80365.19,0.5,-0.15829,0.00013,11.12975]
[1777864355367,41.39,80365.19,0.5,-0.15829,0.00013,11.12975]
[1777864355984,41.4,80361.3,0.5,-0.15879,0.00013,11.15241]
[1777864356287,41.4,80361.3,0.5,-0.15879,0.00013,11.15241]
[1777864356993,41.4,80361.31,0.5,-0.1588,0.00013,11.15279]
[1777864357488,41.4,80361.31,0.5,-0.1588,0.00013,11.15279]
[1777864358328,41.4,80363.18,0.5,-0.15857,0.00013,11.14255]
[1777864359005,41.4,80367.53,0.5,-0.15803,0.00013,11.11817]
[1777864360464,41.4,80366.37,0.5,-0.15819,0.00013,11.12527]
[1777864360486,41.4,80366.37,0.5,-0.15819,0.00013,11.12527]
[1777864360496,41.4,80366.37,0.5,-0.15819,0.00013,11.12527]
[1777864361021,41.4,80349.43,0.5,-0.16035,0.00013,11.22237]
[1777864361154,41.4,80349.43,0.5,-0.16035,0.00013,11.22237]
[1777864362027,41.41,80339.29,0.5,-0.16166,0.00013,11.28054]
[1777864362500,41.41,80339.29,0.5,-0.16166,0.00013,11.28054]
[1777864362527,41.41,80339.29,0.5,-0.16166,0.00013,11.28054]
[1777864363034,41.41,80339.84,0.5,-0.16159,0.00013,11.27765]
[1777864363831,41.41,80339.84,0.5,-0.16159,0.00013,11.27765]
[1777864364403,41.41,80339.18,0.5,-0.16168,0.00013,11.28166]
[1777864365052,41.41,80339.74,0.5,-0.16162,0.00013,11.2788]
[1777864365510,41.41,80339.74,0.5,-0.16162,0.00013,11.2788]
[1777864365552,41.41,80339.74,0.5,-0.16162,0.00013,11.2788]
[1777864365559,41.41,80339.74,0.5,-0.16162,0.00013,11.2788]
[1777864365594,41.41,80339.74,0.5,-0.16162,0.00013,11.2788]
[1777864366054,41.41,80339.97,0.5,-0.16159,0.00013,11.27782]
[1777864366495,41.41,80339.97,0.5,-0.16159,0.00013,11.27782]
[1777864366770,41.41,80339.97,0.5,-0.16159,0.00013,11.27782]
[1777864366779,41.41,80339.97,0.5,-0.16159,0.00013,11.27782]
[1777864367065,41.41,80339.91,0.5,-0.16161,0.00013,11.2785]
[1777864367757,41.41,80339.91,0.5,-0.16161,0.00013,11.2785]
[1777864368069,41.41,80339.14,0.5,-0.16172,0.00013,11.28321]
[1777864368681,41.41,80339.14,0.5,-0.16172,0.00013,11.28321]
[1777864368688,41.41,80339.14,0.5,-0.16172,0.00013,11.28321]
[1777864369079,41.41,80337.92,0.5,-0.16188,0.00013,11.29047]
[1777864369921,41.41,80337.92,0.5,-0.16188,0.00013,11.29047]
[1777864369948,41.41,80337.92,0.5,-0.16188,0.00013,11.29047]
[1777864370083,41.42,80335.72,0.5,-0.16217,0.00013,11.30331]
[1777864370173,41.42,80335.72,0.5,-0.16217,0.00013,11.30331]
[1777864370800,41.42,80335.72,0.5,-0.16217,0.00013,11.30331]
[1777864371077,41.42,80335.72,0.5,-0.16217,0.00013,11.30331]
[1777864371115,41.42,80335.72,0.5,-0.16217,0.00013,11.30331]
[1777864371106,41.42,80332.6,0.5,-0.16258,0.00013,11.32138]
[1777864372098,41.42,80332.24,0.5,-0.16263,0.00013,11.32368]
[1777864376982,41.42,80333.2,0.5,-0.16252,0.00013,11.31909]
[1777864377141,41.42,80335.0,0.5,-0.16229,0.00013,11.30883]
[1777864377989,41.42,80335.0,0.5,-0.16229,0.00013,11.30883]
[1777864377999,41.42,80335.0,0.5,-0.16229,0.00013,11.30883]
[1777864378143,41.42,80362.0,0.5,-0.15885,0.00013,11.15538]
[1777864378311,41.42,80362.0,0.5,-0.15885,0.00013,11.15538]
[1777864379149,41.42,80361.12,0.5,-0.15897,0.00013,11.16076]
[1777864382858,41.43,80363.5,0.5,-0.15869,0.00013,11.14837]
[1777864382865,41.43,80363.5,0.5,-0.15869,0.00013,11.14837]
[1777864382919,41.43,80363.5,0.5,-0.15869,0.00013,11.14837]
[1777864383030,41.43,80363.5,0.5,-0.15869,0.00013,11.14837]
[1777864383079,41.43,80362.81,0.5,-0.15879,0.00013,11.15278]
[1777864384222,41.43,80362.81,0.5,-0.15879,0.00013,11.15278]
[1777864385106,41.43,80362.81,0.5,-0.15879,0.00013,11.15278]
[1777864385110,41.43,80362.81,0.5,-0.15879,0.00013,11.15278]
[1777864385162,41.43,80373.14,0.5,-0.15751,0.00013,11.09482]
[1777864386384,41.44,80376.37,0.5,-0.15711,0.00013,11.07695]
[1777864386406,41.44,80376.37,0.5,-0.15711,0.00013,11.07695]
[1777864386467,41.44,80376.37,0.5,-0.15711,0.00013,11.07695]
[1777864387059,41.44,80376.37,0.5,-0.15711,0.00013,11.07695]
[1777864387160,41.44,80375.61,0.5,-0.15722,0.00013,11.08184]
[1777864388756,41.44,80372.36,0.5,-0.15764,0.00013,11.10091]
[1777864389001,41.44,80360.76,0.5,-0.15912,0.00013,11.16755]
[1777864390080,41.44,80360.76,0.5,-0.15912,0.00013,11.16755]
[1777864391181,41.44,80356.11,0.5,-0.15972,0.00013,11.19447]
[1777864393194,41.45,80352.42,0.5,-0.16022,0.00013,11.21663]
[1777864393230,41.45,80352.42,0.5,-0.16022,0.00013,11.21663]
[1777864394089,41.45,80351.43,0.5,-0.16035,0.00013,11.22262]
[1777864394427,41.45,80351.43,0.5,-0.16035,0.00013,11.22262]
[1777864395157,41.45,80351.43,0.5,-0.16035,0.00013,11.22262]
[1777864396098,41.45,80352.22,0.5,-0.16026,0.00013,11.21879]
[1777864396603,41.45,80352.22,0.5,-0.16026,0.00013,11.21879]
[1777864396995,41.45,80345.64,0.5,-0.16111,0.00013,11.25662]
[1777864397234,41.45,80345.64,0.5,-0.16111,0.00013,11.25662]
[1777864397318,41.45,80345.64,0.5,-0.16111,0.00013,11.25662]
[1777864397324,41.45,80326.91,0.5,-0.16353,0.00013,11.36357]
[1777864399299,41.46,80322.49,0.5,-0.16411,0.00013,11.38905]
[1777864399426,41.46,80323.46,0.5,-0.16399,0.00013,11.38381]
[1777864402135,41.46,80323.46,0.5,-0.16399,0.00013,11.38381]
[1777864402146,41.46,80315.08,0.5,-0.16509,0.00013,11.43206]
[1777864402932,41.46,80315.08,0.5,-0.16509,0.00013,11.43206]
[1777864402948,41.46,80315.08,0.5,-0.16509,0.00013,11.43206]
[1777864402994,41.46,80317.08,0.5,-0.16483,0.00013,11.42091]
[1777864404087,41.46,80317.08,0.5,-0.16483,0.00013,11.42091]
[1777864404107,41.46,80317.08,0.5,-0.16483,0.00013,11.42091]
[1777864404346,41.46,80317.51,0.5,-0.16479,0.00013,11.41897]
[1777864405326,41.46,80317.51,0.5,-0.16479,0.00013,11.41897]
[1777864405339,41.46,80317.51,0.5,-0.16479,0.00013,11.41897]
[1777864405375,41.46,80316.96,0.5,-0.16487,0.00013,11.42235]
[1777864406544,41.46,80316.96,0.5,-0.16487,0.00013,11.42235]
[1777864407321,41.46,80316.55,0.5,-0.16492,0.00013,11.42493]
[1777864407422,41.46,80315.65,0.5,-0.16505,0.00013,11.43029]
[1777864412712,41.47,80308.34,0.5,-0.16595,0.00013,11.46643]
[1777864412756,41.47,80300.28,0.5,-0.16701,0.00013,11.51245]
[1777864418913,41.5,80296.85,0.5,-0.16761,0.00013,11.53867]
[1777864419492,41.5,80300.65,0.5,-0.16712,0.00013,11.51726]
[1777864419549,41.5,80298.75,0.5,-0.16737,0.00013,11.52823]
[1777864425092,41.5,80302.93,0.5,-0.16687,0.00013,11.50641]
[1777864429030,41.51,80311.94,0.5,-0.16571,0.00013,11.45629]
[1777864432541,41.51,80300.94,0.5,-0.16717,0.00013,11.51967]
[1777864433547,41.51,80293.42,0.5,-0.16816,0.00013,11.56247]
[1777864439115,41.51,80287.1,0.5,-0.169,0.00013,11.59866]
[1777864439815,41.51,80286.75,0.5,-0.16905,0.00013,11.60071]
[1777864439824,41.51,80286.75,0.5,-0.16905,0.00013,11.60071]
[1777864440071,41.51,80283.92,0.5,-0.16942,0.00013,11.61684]
[1777864445632,41.52,80282.37,0.5,-0.16964,0.00013,11.62599]
[1777864450668,41.52,80279.77,0.5,-0.16999,0.00013,11.64106]
[1777864455703,41.52,80276.39,0.5,-0.17044,0.00013,11.66045]
[1777864459887,41.52,80275.56,0.5,-0.17055,0.00013,11.66525]
[1777864460183,41.52,80274.01,0.5,-0.17076,0.00013,11.67407]
[1777864460535,41.52,80274.01,0.5,-0.17076,0.00013,11.67407]
[1777864460642,41.52,80274.01,0.5,-0.17076,0.00013,11.67407]
[1777864461799,41.52,80274.01,0.5,-0.17076,0.00013,11.6741]
[1777864462218,41.52,80274.01,0.5,-0.17076,0.00013,11.6741]
[1777864461860,41.52,80290.62,0.5,-0.16856,0.00013,11.57988]
[1777864466452,41.52,80293.27,0.5,-0.16822,0.00013,11.56529]
[1777864466922,41.52,80287.92,0.5,-0.16893,0.00013,11.59576]
[1777864468898,41.52,80287.92,0.5,-0.16893,0.00013,11.59588]
[1777864469295,41.52,80298.59,0.5,-0.16753,0.00013,11.53539]
[1777864469640,41.52,80298.59,0.5,-0.16753,0.00013,11.53539]
[1777864469774,41.52,80298.59,0.5,-0.16753,0.00013,11.53539]
[1777864469921,41.52,80298.59,0.5,-0.16753,0.00013,11.53539]
[1777864470135,41.52,80319.3,0.5,-0.16483,0.00013,11.4179]
[1777864471829,41.52,80318.52,0.5,-0.16488,0.00013,11.41651]
[1777864474250,41.53,80314.11,0.5,-0.16546,0.00013,11.44185]
[1777864474260,41.53,80309.63,0.5,-0.16605,0.00013,11.46756]
[1777864474501,41.53,80309.63,0.5,-0.16605,0.00013,11.46756]
[1777864474979,41.53,80307.64,0.5,-0.16631,0.00013,11.47909]
[1777864475400,41.53,80307.64,0.5,-0.16631,0.00013,11.47909]
[1777864475835,41.53,80307.64,0.5,-0.16631,0.00013,11.47909]
[1777864475847,41.53,80307.64,0.5,-0.16631,0.00013,11.47909]
[1777864476044,41.53,80300.59,0.5,-0.16724,0.00013,11.51934]
[1777864477031,41.53,80300.59,0.5,-0.16724,0.00013,11.51934]
[1777864477049,41.53,80300.59,0.5,-0.16724,0.00013,11.51934]
[1777864477051,41.53,80300.59,0.5,-0.16724,0.00013,11.51934]
[1777864477115,41.53,80294.09,0.5,-0.1681,0.00013,11.55645]
[1777864478150,41.53,80294.09,0.5,-0.1681,0.00013,11.55645]
[1777864478158,41.53,80294.09,0.5,-0.1681,0.00013,11.55645]
[1777864478192,41.53,80293.39,0.5,-0.16819,0.00013,11.56059]
[1777864479456,41.53,80293.39,0.5,-0.1682,0.00013,11.56071]
[1777864479877,41.53,80293.39,0.5,-0.1682,0.00013,11.56071]
[1777864480049,41.53,80293.39,0.5,-0.1682,0.00013,11.56071]
[1777864480192,41.53,80306.42,0.5,-0.16649,0.00013,11.48688]
[1777864480463,41.53,80306.42,0.5,-0.16649,0.00013,11.48688]
[1777864480537,41.53,80306.42,0.5,-0.16649,0.00013,11.48688]
[1777864480895,41.53,80306.42,0.5,-0.16649,0.00013,11.48699]
[1777864481732,41.53,80306.42,0.5,-0.16649,0.00013,11.48699]
[1777864481746,41.53,80306.42,0.5,-0.16649,0.00013,11.48699]
[1777864481945,41.53,80318.89,0.5,-0.16487,0.00013,11.41621]
[1777864485233,41.53,80317.11,0.5,-0.16511,0.00013,11.42664]
[1777864485929,41.53,80318.26,0.5,-0.16497,0.00013,11.42052]
[1777864486661,41.53,80318.26,0.5,-0.16497,0.00013,11.42052]
[1777864486673,41.53,80318.26,0.5,-0.16497,0.00013,11.42052]
[1777864486936,41.54,80315.6,0.5,-0.16532,0.00013,11.43592]
[1777864487866,41.54,80315.6,0.5,-0.16532,0.00013,11.43592]
[1777864487878,41.54,80315.6,0.5,-0.16532,0.00013,11.43592]
[1777864488106,41.54,80313.08,0.5,-0.16565,0.00013,11.45051]
[1777864488795,41.54,80313.08,0.5,-0.16565,0.00013,11.45051]
[1777864488990,41.54,80313.08,0.5,-0.16565,0.00013,11.45051]
[1777864489005,41.54,80309.93,0.5,-0.16607,0.00013,11.46866]
[1777864489958,41.54,80309.93,0.5,-0.16607,0.00013,11.46866]
[1777864489968,41.54,80309.93,0.5,-0.16607,0.00013,11.46866]
[1777864490065,41.54,80305.44,0.5,-0.16666,0.00013,11.4944]
[1777864490763,41.54,80305.44,0.5,-0.16666,0.00013,11.4944]
[1777864490965,41.54,80305.44,0.5,-0.16667,0.00013,11.49461]
[1777864492035,41.54,80305.44,0.5,-0.16667,0.00013,11.49461]
[1777864492779,41.54,80300.79,0.5,-0.16728,0.00013,11.52119]
[1777864492978,41.54,80300.79,0.5,-0.16728,0.00013,11.52137]
[1777864497173,41.54,80320.82,0.5,-0.16469,0.00013,11.40831]
[1777864497722,41.54,80320.82,0.5,-0.16469,0.00013,11.40831]
[1777864497760,41.54,80320.82,0.5,-0.16469,0.00013,11.40831]
[1777864497834,41.54,80320.82,0.5,-0.16469,0.00013,11.40831]
[1777864498188,41.54,80343.74,0.5,-0.16174,0.00013,11.27825]
[1777864498301,41.54,80343.74,0.5,-0.16174,0.00013,11.27825]
[1777864499023,41.54,80343.74,0.5,-0.16174,0.00013,11.27839]
[1777864499837,41.54,80343.74,0.5,-0.16174,0.00013,11.27839]
[1777864499942,41.54,80343.74,0.5,-0.16174,0.00013,11.27839]
[1777864500046,41.55,80341.06,0.5,-0.16209,0.00013,11.29394]
[1777864500543,41.55,80341.06,0.5,-0.16209,0.00013,11.29394]
[1777864500579,41.55,80341.06,0.5,-0.16209,0.00013,11.29394]
[1777864501041,41.55,80341.06,0.5,-0.1621,0.00013,11.29425]
[1777864503041,41.55,80343.24,0.5,-0.16182,0.00013,11.28216]
[1777864503159,41.55,80348.7,0.5,-0.16113,0.00013,11.25145]
[1777864506751,41.55,80347.81,0.5,-0.16127,0.00013,11.25754]
[1777864506764,41.55,80347.81,0.5,-0.16127,0.00013,11.25754]
[1777864507123,41.55,80348.09,0.5,-0.16124,0.00013,11.25628]
[1777864507967,41.55,80348.09,0.5,-0.16124,0.00013,11.25628]
[1777864508083,41.55,80348.09,0.5,-0.16124,0.00013,11.25628]
[1777864508184,41.56,80342.73,0.5,-0.16193,0.00013,11.28707]
[1777864509001,41.56,80342.73,0.5,-0.16193,0.00013,11.28707]
[1777864509070,41.56,80342.73,0.5,-0.16193,0.00013,11.28707]
[1777864509137,41.56,80342.73,0.5,-0.16194,0.00013,11.28739]
[1777864510069,41.56,80342.73,0.5,-0.16194,0.00013,11.28739]
[1777864510167,41.56,80330.44,0.5,-0.16353,0.00013,11.35748]
[1777864510367,41.56,80330.44,0.5,-0.16353,0.00013,11.35748]
[1777864511039,41.56,80330.44,0.5,-0.16353,0.00013,11.35748]
[1777864511083,41.56,80330.44,0.5,-0.16353,0.00013,11.35748]
[1777864511154,41.56,80330.44,0.5,-0.16353,0.00013,11.35775]
[1777864512175,41.56,80330.44,0.5,-0.16353,0.00013,11.35775]
[1777864512267,41.56,80331.32,0.5,-0.16342,0.00013,11.35295]
[1777864512322,41.56,80331.32,0.5,-0.16342,0.00013,11.35295]
[1777864513070,41.56,80331.32,0.5,-0.16342,0.00013,11.35295]
[1777864513088,41.56,80331.32,0.5,-0.16342,0.00013,11.35295]
[1777864513168,41.56,80331.32,0.5,-0.16343,0.00013,11.35313]
[1777864513856,41.56,80331.32,0.5,-0.16343,0.00013,11.35313]
[1777864514150,41.56,80331.32,0.5,-0.16343,0.00013,11.35313]
[1777864514172,41.56,80331.32,0.5,-0.16343,0.00013,11.35313]
[1777864514255,41.56,80331.32,0.5,-0.16343,0.00013,11.35313]
[1777864514186,41.56,80326.67,0.5,-0.16403,0.00013,11.37973]
[1777864515103,41.56,80326.67,0.5,-0.16403,0.00013,11.37973]
[1777864515181,41.56,80326.67,0.5,-0.16404,0.00013,11.37989]
[1777864516213,41.56,80326.67,0.5,-0.16404,0.00013,11.37989]
[1777864516227,41.56,80326.67,0.5,-0.16404,0.00013,11.37989]
[1777864516231,41.56,80321.38,0.5,-0.16473,0.00013,11.41024]
[1777864517397,41.56,80321.38,0.5,-0.16474,0.00013,11.41055]
[1777864517415,41.56,80321.38,0.5,-0.16474,0.00013,11.41055]
[1777864518207,41.57,80320.73,0.5,-0.16483,0.00013,11.41451]
[1777864518999,41.57,80320.73,0.5,-0.16483,0.00013,11.41451]
[1777864519134,41.57,80320.73,0.5,-0.16483,0.00013,11.41451]
[1777864519226,41.57,80318.75,0.5,-0.16509,0.00013,11.42601]
[1777864521133,41.57,80318.75,0.5,-0.16509,0.00013,11.42627]
[1777864521176,41.57,80318.75,0.5,-0.16509,0.00013,11.42627]
[1777864521227,41.57,80308.42,0.5,-0.16644,0.00013,11.48513]
[1777864523225,41.57,80308.42,0.5,-0.16645,0.00013,11.48534]
[1777864523244,41.57,80298.4,0.5,-0.16777,0.00013,11.54234]
[1777864524398,41.57,80298.4,0.5,-0.16777,0.00013,11.54245]
[1777864524513,41.57,80298.4,0.5,-0.16777,0.00013,11.54245]
[1777864525005,41.57,80298.4,0.5,-0.16777,0.00013,11.54245]
[1777864525251,41.57,80285.99,0.5,-0.1694,0.00013,11.61292]
[1777864526258,41.57,80278.97,0.5,-0.17033,0.00013,11.65273]
[1777864527248,41.57,80278.97,0.5,-0.17033,0.00013,11.65273]
[1777864527299,41.57,80278.97,0.5,-0.17033,0.00013,11.65273]
[1777864527266,41.57,80278.72,0.5,-0.17037,0.00013,11.65415]
[1777864528272,41.57,80278.73,0.5,-0.17037,0.00013,11.6541]
[1777864528442,41.57,80278.73,0.5,-0.17037,0.00013,11.6541]
[1777864528449,41.57,80278.73,0.5,-0.17037,0.00013,11.6541]
[1777864528517,41.57,80278.73,0.5,-0.17037,0.00013,11.6541]
[1777864528644,41.57,80278.73,0.5,-0.17037,0.00013,11.6541]
[1777864528665,41.57,80278.73,0.5,-0.17037,0.00013,11.6541]
[1777864528668,41.57,80278.73,0.5,-0.17037,0.00013,11.6541]
[1777864529316,41.57,80281.27,0.5,-0.17003,0.00013,11.63973]
[1777864529615,41.57,80281.27,0.5,-0.17003,0.00013,11.63973]
[1777864529848,41.57,80281.27,0.5,-0.17003,0.00013,11.63973]
[1777864530110,41.57,80281.27,0.5,-0.17003,0.00013,11.63973]
[1777864530300,41.57,80299.44,0.5,-0.16764,0.00013,11.53678]
[1777864531278,41.57,80299.44,0.5,-0.16764,0.00013,11.53678]
[1777864531301,41.57,80299.44,0.5,-0.16757,0.00013,11.5304]
[1777864531458,41.57,80299.44,0.5,-0.16757,0.00013,11.5304]
[1777864532308,41.57,80300.5,0.5,-0.16743,0.00013,11.52452]
[1777864533593,41.57,80301.56,0.5,-0.1673,0.00013,11.51864]
[1777864534324,41.57,80298.7,0.5,-0.16767,0.00013,11.535]
[1777864535781,41.57,80292.84,0.5,-0.16845,0.00013,11.56833]
[1777864536337,41.57,80296.91,0.5,-0.16791,0.00013,11.54535]
[1777864537371,41.57,80299.26,0.5,-0.16761,0.00013,11.53213]
[1777864537424,41.57,80299.26,0.5,-0.16761,0.00013,11.53213]
[1777864537550,41.57,80299.35,0.5,-0.1676,0.00013,11.53174]
[1777864538523,41.57,80299.35,0.5,-0.1676,0.00013,11.53174]
[1777864538688,41.58,80302.76,0.5,-0.16715,0.00013,11.51253]
[1777864539446,41.58,80302.76,0.5,-0.16715,0.00013,11.51253]
[1777864539497,41.58,80302.76,0.5,-0.16715,0.00013,11.51253]
[1777864540184,41.58,80298.01,0.5,-0.16778,0.00013,11.53959]
[1777864540524,41.58,80298.01,0.5,-0.16778,0.00013,11.53959]
[1777864540882,41.58,80298.01,0.5,-0.16778,0.00013,11.53959]
[1777864541444,41.58,80296.99,0.5,-0.16792,0.00013,11.54548]
[1777864541454,41.58,80296.99,0.5,-0.16792,0.00013,11.54548]
[1777864541477,41.58,80297.03,0.5,-0.16791,0.00013,11.54535]
[1777864543004,41.58,80297.03,0.5,-0.16791,0.00013,11.54535]
[1777864543014,41.58,80294.62,0.5,-0.16823,0.00013,11.5591]
[1777864544394,41.58,80307.22,0.5,-0.16658,0.00013,11.48775]
[1777864549428,41.58,80311.32,0.5,-0.16607,0.00013,11.46539]
[1777864551140,41.58,80311.32,0.5,-0.16607,0.00013,11.46539]
[1777864551170,41.58,80311.49,0.5,-0.16605,0.00013,11.4648]
[1777864552745,41.58,80302.29,0.5,-0.16726,0.00013,11.51729]
[1777864557488,41.59,80295.42,0.5,-0.16817,0.00013,11.55661]
[1777864562842,41.59,80300.33,0.5,-0.16754,0.00013,11.52918]
[1777864562844,41.59,80292.03,0.5,-0.16863,0.00013,11.57626]
[1777864564347,41.59,80284.35,0.5,-0.16964,0.00013,11.61977]
[1777864564401,41.59,80284.35,0.5,-0.16964,0.00013,11.61977]
[1777864565880,41.59,80284.35,0.5,-0.16964,0.00013,11.61974]
[1777864566272,41.59,80273.75,0.5,-0.17105,0.00013,11.67986]
[1777864568797,41.59,80265.67,0.5,-0.17213,0.00013,11.72569]
[1777864574606,41.59,80265.91,0.5,-0.1721,0.00013,11.72459]
[1777864579641,41.59,80268.93,0.5,-0.17171,0.00013,11.70787]
[1777864585209,41.59,80267.93,0.5,-0.17185,0.00013,11.71387]
[1777864591435,41.59,80259.78,0.5,-0.17294,0.00013,11.76021]
[1777864591756,41.59,80259.78,0.5,-0.17294,0.00013,11.76021]
[1777864591788,41.59,80259.78,0.5,-0.17294,0.00013,11.76021]
[1777864591871,41.59,80259.78,0.5,-0.17294,0.00013,11.76021]
[1777864591972,41.59,80257.94,0.5,-0.17312,0.00013,11.76427]
[1777864592928,41.59,80257.94,0.5,-0.17312,0.00013,11.76427]
[1777864592961,41.59,80257.94,0.5,-0.17312,0.00013,11.76427]
[1777864593029,41.59,80253.85,0.5,-0.17367,0.00013,11.78753]
[1777864594469,41.59,80253.85,0.5,-0.17368,0.00013,11.78765]
[1777864594474,41.59,80253.85,0.5,-0.17368,0.00013,11.78765]
[1777864594746,41.59,80252.3,0.5,-0.17389,0.00013,11.79652]
[1777864595544,41.59,80252.3,0.5,-0.17389,0.00013,11.79652]
[1777864596487,41.6,80253.18,0.5,-0.17377,0.00013,11.79167]
[1777864597217,41.6,80253.64,0.5,-0.17371,0.00013,11.7892]
[1777864597844,41.6,80253.64,0.5,-0.17371,0.00013,11.7892]
[1777864597859,41.6,80253.64,0.5,-0.17371,0.00013,11.7892]
[1777864598862,41.6,80254.31,0.5,-0.17363,0.00013,11.78554]
[1777864600554,41.6,80253.01,0.5,-0.17381,0.00013,11.79311]
[1777864600788,41.6,80251.27,0.5,-0.17404,0.00013,11.80304]
[1777864606283,41.6,80248.49,0.5,-0.17441,0.00013,11.81854]
[1777864606727,41.6,80248.64,0.5,-0.17439,0.00013,11.81764]
[1777864606836,41.6,80248.64,0.5,-0.17439,0.00013,11.81764]
[1777864607031,41.6,80240.08,0.5,-0.17554,0.00014,11.8659]
[1777864608062,41.6,80240.08,0.5,-0.17554,0.00014,11.8659]
[1777864608702,41.6,80236.46,0.5,-0.17603,0.00014,11.88633]
[1777864608710,41.6,80236.46,0.5,-0.17603,0.00014,11.88633]
[1777864608847,41.6,80236.46,0.5,-0.17603,0.00014,11.88632]
[1777864609947,41.6,80236.46,0.5,-0.17603,0.00014,11.88632]
[1777864609959,41.6,80236.46,0.5,-0.17603,0.00014,11.88632]
[1777864610060,41.6,80238.44,0.5,-0.17576,0.00014,11.87513]
[1777864611168,41.6,80238.44,0.5,-0.17576,0.00014,11.87513]
[1777864612733,41.6,80239.05,0.5,-0.17568,0.00014,11.87168]
[1777864612738,41.6,80239.05,0.5,-0.17568,0.00014,11.87168]
[1777864612874,41.6,80237.36,0.5,-0.17591,0.00014,11.88119]
[1777864618011,41.59,80240.51,0.5,-0.17547,0.00014,11.8629]
[1777864622930,41.59,80249.13,0.5,-0.1743,0.00013,11.81377]
[1777864624395,41.59,80242.87,0.5,-0.17514,0.00013,11.84906]
[1777864624426,41.59,80238.87,0.5,-0.17568,0.00014,11.87157]
[1777864624991,41.59,80238.87,0.5,-0.17568,0.00014,11.87157]
[1777864624996,41.59,80238.87,0.5,-0.17568,0.00014,11.87157]
[1777864625063,41.59,80232.83,0.5,-0.1765,0.00014,11.90554]
[1777864628976,41.59,80226.71,0.5,-0.17733,0.00014,11.94]
[1777864629039,41.59,80226.71,0.5,-0.17733,0.00014,11.94]
[1777864629056,41.59,80227.65,0.5,-0.1772,0.00014,11.93465]
[1777864634025,41.59,80219.81,0.5,-0.17827,0.00014,11.97892]
[1777864635174,41.59,80219.81,0.5,-0.17827,0.00014,11.97892]
[1777864635233,41.59,80215.2,0.5,-0.1789,0.00014,12.00493]
[1777864638846,41.59,80215.52,0.5,-0.17886,0.00014,12.00323]
[1777864639221,41.59,80215.52,0.5,-0.17886,0.00014,12.00323]
[1777864639318,41.59,80214.54,0.5,-0.17899,0.00014,12.00879]
[1777864644095,41.59,80221.31,0.5,-0.17807,0.00014,11.97097]
[1777864646033,41.59,80221.06,0.5,-0.17811,0.00014,11.97233]
[1777864646131,41.59,80221.06,0.5,-0.17811,0.00014,11.97233]
[1777864646302,41.59,80221.06,0.5,-0.17811,0.00014,11.97233]
[1777864646319,41.59,80221.06,0.5,-0.17811,0.00014,11.97233]
[1777864646331,41.59,80223.56,0.5,-0.17777,0.00014,11.9582]
[1777864649010,41.59,80228.22,0.5,-0.17713,0.00014,11.93186]
[1777864653160,41.59,80235.22,0.5,-0.17611,0.00014,11.88616]
[1777864658428,41.59,80236.27,0.5,-0.17598,0.00014,11.88044]
[1777864659391,41.59,80238.94,0.5,-0.17562,0.00014,11.86541]
[1777864659457,41.59,80263.66,0.5,-0.17229,0.00013,11.72584]
[1777864659752,41.59,80263.66,0.5,-0.17229,0.00013,11.72584]
[1777864660361,41.59,80263.66,0.5,-0.17229,0.00013,11.72584]
[1777864660413,41.59,80276.02,0.5,-0.17065,0.00013,11.656]
[1777864660781,41.59,80276.02,0.5,-0.17065,0.00013,11.656]
[1777864661007,41.59,80276.02,0.5,-0.17065,0.00013,11.656]
[1777864661437,41.59,80276.02,0.5,-0.17065,0.00013,11.656]
[1777864661438,41.59,80273.94,0.5,-0.17092,0.00013,11.66765]
[1777864662278,41.59,80273.94,0.5,-0.17092,0.00013,11.66765]
[1777864662417,41.59,80273.94,0.5,-0.17092,0.00013,11.66765]
[1777864662476,41.59,80272.17,0.5,-0.17116,0.00013,11.67764]
[1777864663011,41.59,80272.17,0.5,-0.17116,0.00013,11.67764]
[1777864663048,41.59,80272.17,0.5,-0.17116,0.00013,11.67764]
[1777864663055,41.59,80272.17,0.5,-0.17116,0.00013,11.67764]
[1777864663322,41.59,80270.81,0.5,-0.17134,0.00013,11.68529]
[1777864665350,41.59,80272.48,0.5,-0.17112,0.00013,11.67579]
[1777864665359,41.59,80272.48,0.5,-0.17112,0.00013,11.67579]
[1777864665449,41.59,80273.02,0.5,-0.17104,0.00013,11.67267]
[1777864666545,41.59,80273.02,0.5,-0.17104,0.00013,11.67262]
[1777864666553,41.59,80273.02,0.5,-0.17104,0.00013,11.67262]
[1777864667262,41.59,80272.93,0.5,-0.17105,0.00013,11.67308]
[1777864667750,41.59,80272.93,0.5,-0.17105,0.00013,11.67308]
[1777864668270,41.59,80274.43,0.5,-0.17085,0.00013,11.66455]
[1777864669771,41.59,80273.24,0.5,-0.17101,0.00013,11.67124]
[1777864669778,41.59,80273.24,0.5,-0.17101,0.00013,11.67124]
[1777864670284,41.59,80273.24,0.5,-0.17101,0.00013,11.67121]
[1777864670976,41.59,80273.24,0.5,-0.17101,0.00013,11.67121]
[1777864671291,41.59,80272.4,0.5,-0.17112,0.00013,11.67592]
[1777864674777,41.59,80271.06,0.5,-0.17129,0.00013,11.68337]
[1777864675838,41.59,80268.73,0.5,-0.1716,0.00013,11.6965]
[1777864676326,41.59,80268.35,0.5,-0.17165,0.00013,11.69859]
[1777864677888,41.59,80268.45,0.5,-0.17164,0.00013,11.69797]
[1777864678341,41.59,80268.17,0.5,-0.17167,0.00013,11.69949]
[1777864683380,41.59,80261.34,0.5,-0.17258,0.00013,11.73783]
[1777864686039,41.59,80258.15,0.5,-0.173,0.00013,11.75564]
[1777864686399,41.59,80257.66,0.5,-0.17306,0.00013,11.75828]
[1777864691435,41.58,80252.35,0.5,-0.17376,0.00013,11.78748]
[1777864696351,41.58,80251.53,0.5,-0.17385,0.00013,11.79139]
[1777864696481,41.58,80242.4,0.5,-0.17508,0.00014,11.84276]
[1777864696953,41.58,80242.4,0.5,-0.17508,0.00014,11.84276]
[1777864698203,41.58,80242.4,0.5,-0.17507,0.00014,11.84271]
[1777864698486,41.58,80235.37,0.5,-0.17603,0.00014,11.88245]
[1777864701723,41.58,80235.22,0.5,-0.17604,0.00014,11.88297]
[1777864702512,41.58,80236.78,0.5,-0.17583,0.00014,11.87405]
[1777864703521,41.58,80246.52,0.5,-0.17451,0.00013,11.81895]
[1777864708556,41.58,80247.26,0.5,-0.1744,0.00013,11.81455]
[1777864710734,41.58,80246.11,0.5,-0.17456,0.00013,11.821]
[1777864711533,41.58,80238.89,0.5,-0.17546,0.00014,11.85526]
[1777864716399,41.57,80228.21,0.5,-0.1769,0.00014,11.91498]
[1777864718856,41.57,80224.49,0.5,-0.1774,0.00014,11.93584]
[1777864720524,41.57,80224.58,0.5,-0.17738,0.00014,11.93525]
[1777864720640,41.57,80224.07,0.5,-0.17745,0.00014,11.93786]
[1777864721832,41.57,80224.07,0.5,-0.17745,0.00014,11.93786]
[1777864721876,41.57,80222.92,0.5,-0.1776,0.00014,11.94415]
[1777864722799,41.57,80222.92,0.5,-0.1776,0.00014,11.94415]
[1777864723356,41.57,80232.74,0.5,-0.17626,0.00014,11.88856]
[1777864728388,41.57,80228.04,0.5,-0.17689,0.00014,11.91471]
[1777864728646,41.57,80228.04,0.5,-0.17689,0.00014,11.91471]
[1777864729107,41.57,80228.04,0.5,-0.17689,0.00014,11.91471]
[1777864729311,41.57,80227.23,0.5,-0.177,0.00014,11.91912]
[1777864730570,41.57,80227.23,0.5,-0.177,0.00014,11.91912]
[1777864731501,41.57,80213.53,0.5,-0.17886,0.00014,11.99623]
[1777864732813,41.57,80205.0,0.5,-0.18003,0.00014,12.044]
[1777864735744,41.57,80213.15,0.5,-0.1789,0.00014,11.99763]
[1777864736653,41.57,80213.15,0.5,-0.1789,0.00014,11.99763]
[1777864736788,41.57,80213.15,0.5,-0.1789,0.00014,11.99763]
[1777864736812,41.57,80213.15,0.5,-0.1789,0.00014,11.99763]
[1777864739329,41.56,80214.88,0.5,-0.17865,0.00014,11.98749]
[1777864739508,41.56,80214.88,0.5,-0.17865,0.00014,11.98749]
[1777864739549,41.56,80212.02,0.5,-0.17904,0.00014,12.00334]
[1777864740784,41.56,80223.32,0.5,-0.17748,0.00014,11.93918]
[1777864744728,41.56,80222.12,0.5,-0.17763,0.00014,11.94537]
[1777864744960,41.56,80222.12,0.5,-0.17763,0.00014,11.94537]
[1777864745070,41.56,80222.12,0.5,-0.17763,0.00014,11.94537]
[1777864745082,41.56,80222.12,0.5,-0.17763,0.00014,11.94537]
[1777864745171,41.56,80230.03,0.5,-0.17655,0.00014,11.90059]
[1777864746258,41.56,80230.03,0.5,-0.17655,0.00014,11.90059]
[1777864746265,41.56,80230.03,0.5,-0.17655,0.00014,11.90059]
[1777864746359,41.56,80226.79,0.5,-0.17699,0.00014,11.9189]
[1777864747404,41.56,80226.79,0.5,-0.17699,0.00014,11.9189]
[1777864747415,41.56,80226.79,0.5,-0.17699,0.00014,11.9189]
[1777864747505,41.56,80226.08,0.5,-0.17709,0.00014,11.92292]
[1777864752680,41.56,80222.19,0.5,-0.17762,0.00014,11.94487]
[1777864753060,41.56,80222.19,0.5,-0.17762,0.00014,11.94487]
[1777864753126,41.56,80219.83,0.5,-0.17794,0.00014,11.95816]
[1777864754113,41.56,80212.96,0.5,-0.17888,0.00014,11.99685]
[1777864758231,41.56,80210.4,0.5,-0.17922,0.00014,12.01099]
[1777864759196,41.56,80208.95,0.5,-0.17942,0.00014,12.01906]
[1777864759276,41.56,80208.95,0.5,-0.17942,0.00014,12.01906]
[1777864759282,41.56,80208.95,0.5,-0.17942,0.00014,12.01906]
[1777864759383,41.56,80208.57,0.5,-0.17947,0.00014,12.0211]
[1777864760432,41.56,80208.57,0.5,-0.17947,0.00014,12.0211]
[1777864760439,41.56,80208.57,0.5,-0.17947,0.00014,12.0211]
[1777864760534,41.56,80208.32,0.5,-0.1795,0.00014,12.0224]
[1777864761539,41.56,80208.32,0.5,-0.1795,0.00014,12.0224]
[1777864761554,41.56,80208.32,0.5,-0.1795,0.00014,12.0224]
[1777864761937,41.55,80208.32,0.5,-0.1795,0.00014,12.02221]
[1777864762767,41.55,80208.32,0.5,-0.1795,0.00014,12.02221]
[1777864763224,41.55,80208.32,0.5,-0.1795,0.00014,12.02221]
[1777864763326,41.55,80208.87,0.5,-0.17942,0.00014,12.01902]
[1777864768986,41.55,80205.17,0.5,-0.17992,0.00014,12.03928]
[1777864774021,41.55,80212.26,0.5,-0.17886,0.00014,11.99257]
[1777864779085,41.55,80209.93,0.5,-0.17918,0.00014,12.00549]
[1777864782290,41.55,80207.94,0.5,-0.17945,0.00014,12.01649]
[1777864782445,41.55,80207.94,0.5,-0.17945,0.00014,12.01649]
[1777864782459,41.55,80207.94,0.5,-0.17945,0.00014,12.01649]
[1777864782592,41.55,80204.56,0.5,-0.17991,0.00014,12.03545]
[1777864783584,41.55,80204.56,0.5,-0.17991,0.00014,12.03545]
[1777864783594,41.55,80204.56,0.5,-0.17991,0.00014,12.03545]
[1777864783623,41.55,80200.46,0.5,-0.18047,0.00014,12.05847]
[1777864784355,41.55,80200.46,0.5,-0.18047,0.00014,12.05847]
[1777864784755,41.55,80197.05,0.5,-0.18094,0.00014,12.07758]
[1777864784907,41.55,80197.05,0.5,-0.18094,0.00014,12.07758]
[1777864784960,41.55,80197.05,0.5,-0.18094,0.00014,12.07758]
[1777864785102,41.55,80197.05,0.5,-0.18094,0.00014,12.07755]
[1777864786189,41.55,80186.24,0.5,-0.18244,0.00014,12.13828]
[1777864789852,41.55,80181.2,0.5,-0.18313,0.00014,12.16626]
[1777864789895,41.55,80181.2,0.5,-0.18313,0.00014,12.16626]
[1777864790345,41.54,80176.84,0.5,-0.18373,0.00014,12.19062]
[1777864791701,41.54,80176.84,0.5,-0.18373,0.00014,12.1905]
[1777864792149,41.54,80177.71,0.5,-0.18361,0.00014,12.18546]
[1777864792842,41.54,80177.71,0.5,-0.18361,0.00014,12.18546]
[1777864792852,41.54,80177.71,0.5,-0.18361,0.00014,12.18546]
[1777864793507,41.54,80177.05,0.5,-0.18369,0.00014,12.18901]
[1777864794050,41.54,80177.05,0.5,-0.18369,0.00014,12.18901]
[1777864794160,41.54,80177.05,0.5,-0.18369,0.00014,12.18901]
[1777864794264,41.54,80177.62,0.5,-0.18361,0.00014,12.18566]
[1777864795761,41.54,80177.62,0.5,-0.18361,0.00014,12.18566]
[1777864796174,41.54,80177.62,0.5,-0.1836,0.00014,12.18536]
[1777864796892,41.54,80177.62,0.5,-0.1836,0.00014,12.18536]
[1777864796899,41.54,80177.62,0.5,-0.1836,0.00014,12.18536]
[1777864797564,41.54,80178.66,0.5,-0.18345,0.00014,12.17937]
[1777864798016,41.54,80178.66,0.5,-0.18345,0.00014,12.17937]
[1777864798130,41.54,80178.66,0.5,-0.18345,0.00014,12.17937]
[1777864798232,41.54,80178.86,0.5,-0.18342,0.00014,12.17811]
[1777864799842,41.54,80178.86,0.5,-0.18342,0.00014,12.17797]
[1777864800571,41.54,80178.86,0.5,-0.18342,0.00014,12.17797]
[1777864800203,41.54,80179.86,0.5,-0.18328,0.00014,12.17221]
[1777864800989,41.54,80179.86,0.5,-0.18328,0.00014,12.17221]
[1777864801210,41.54,80179.88,0.5,-0.18327,0.00014,12.17197]
[1777864801880,41.54,80179.88,0.5,-0.18327,0.00014,12.17197]
[1777864802219,41.54,80187.73,0.5,-0.18218,0.00014,12.12773]
[1777864803061,41.54,80187.73,0.5,-0.18218,0.00014,12.12773]
[1777864803074,41.54,80187.73,0.5,-0.18218,0.00014,12.12773]
[1777864803224,41.54,80191.97,0.5,-0.18159,0.00014,12.10381]
[1777864808260,41.54,80190.51,0.5,-0.18178,0.00014,12.11177]
[1777864810105,41.54,80190.5,0.5,-0.18178,0.00014,12.11176]
[1777864810173,41.54,80190.5,0.5,-0.18178,0.00014,12.11176]
[1777864810273,41.54,80196.13,0.5,-0.181,0.00014,12.08003]
[1777864812098,41.54,80200.17,0.5,-0.18045,0.00014,12.05727]
[1777864812288,41.54,80198.55,0.5,-0.18067,0.00014,12.0664]
[1777864813272,41.54,80198.55,0.5,-0.18067,0.00014,12.0664]
[1777864813552,41.54,80186.25,0.5,-0.18237,0.00014,12.1356]
[1777864814269,41.54,80186.25,0.5,-0.18237,0.00014,12.1356]
[1777864819354,41.53,80194.25,0.5,-0.18125,0.00014,12.09021]
[1777864824414,41.53,80193.49,0.5,-0.18136,0.00014,12.09439]
[1777864829473,41.53,80195.8,0.5,-0.18103,0.00014,12.08101]
[1777864834528,41.53,80198.7,0.5,-0.18055,0.00014,12.05792]
[1777864834772,41.53,80202.27,0.5,-0.18006,0.00014,12.03774]
[1777864835574,41.53,80202.27,0.5,-0.18006,0.00014,12.03774]
[1777864836510,41.53,80204.87,0.5,-0.17969,0.00014,12.02287]
[1777864836669,41.53,80205.84,0.5,-0.17955,0.00014,12.01721]
[1777864841676,41.53,80204.68,0.5,-0.1797,0.00014,12.02318]
[1777864847580,41.52,80201.93,0.5,-0.18007,0.00014,12.03839]
[1777864852616,41.52,80201.92,0.5,-0.18007,0.00014,12.03828]
[1777864857650,41.52,80202.01,0.5,-0.18005,0.00014,12.03764]
[1777864862685,41.52,80203.04,0.5,-0.17991,0.00014,12.03165]
[1777864865417,41.52,80207.2,0.5,-0.17934,0.00014,12.0082]
[1777864865683,41.52,80211.5,0.5,-0.17874,0.00014,11.98395]
[1777864866118,41.52,80211.5,0.5,-0.17874,0.00014,11.98395]
[1777864866442,41.52,80211.5,0.5,-0.17874,0.00014,11.98395]
[1777864866504,41.52,80211.5,0.5,-0.17874,0.00014,11.98395]
[1777864866547,41.52,80237.44,0.5,-0.17521,0.00014,11.8375]
[1777864867250,41.52,80237.44,0.5,-0.17521,0.00014,11.8375]
[1777864867539,41.52,80237.44,0.5,-0.17521,0.00014,11.8375]
[1777864867777,41.52,80243.56,0.5,-0.17439,0.00013,11.803]
[1777864868131,41.52,80243.56,0.5,-0.17439,0.00013,11.803]
[1777864868229,41.52,80243.56,0.5,-0.17439,0.00013,11.803]
[1777864868249,41.52,80243.56,0.5,-0.17439,0.00013,11.803]
[1777864868411,41.52,80243.56,0.5,-0.17439,0.00013,11.803]
[1777864868700,41.52,80243.56,0.5,-0.17439,0.00013,11.803]
[1777864868704,41.52,80240.34,0.5,-0.17482,0.00014,11.82139]
[1777864869058,41.52,80240.34,0.5,-0.17482,0.00014,11.82139]
[1777864869318,41.52,80233.54,0.5,-0.17575,0.00014,11.85997]
[1777864871258,41.52,80230.08,0.5,-0.17622,0.00014,11.87962]
[1777864871717,41.52,80230.08,0.5,-0.17622,0.00014,11.87962]
[1777864871803,41.53,80229.53,0.5,-0.1763,0.00014,11.8828]
[1777864871816,41.53,80234.07,0.5,-0.17568,0.00014,11.85715]
[1777864875292,41.53,80236.25,0.5,-0.17539,0.00014,11.84499]
[1777864875672,41.53,80241.58,0.5,-0.17467,0.00014,11.81494]
[1777864876549,41.53,80241.58,0.5,-0.17467,0.00014,11.81494]
[1777864876646,41.53,80236.73,0.5,-0.17533,0.00014,11.84252]
[1777864879155,41.53,80239.54,0.5,-0.17495,0.00014,11.82674]
[1777864879167,41.53,80239.54,0.5,-0.17495,0.00014,11.82674]
[1777864879322,41.53,80238.43,0.5,-0.17511,0.00014,11.83325]
[1777864880240,41.53,80238.43,0.5,-0.17511,0.00014,11.83325]
[1777864880325,41.53,80238.43,0.5,-0.17511,0.00014,11.83325]
[1777864880346,41.53,80238.43,0.5,-0.17511,0.00014,11.83325]
[1777864880447,41.53,80240.74,0.5,-0.1748,0.00014,11.82031]
[1777864881237,41.53,80240.74,0.5,-0.1748,0.00014,11.82031]
[1777864881283,41.53,80240.74,0.5,-0.1748,0.00014,11.82031]
[1777864881331,41.53,80239.55,0.5,-0.17496,0.00014,11.82717]
[1777864882405,41.53,80239.55,0.5,-0.17496,0.00014,11.82717]
[1777864882502,41.53,80236.46,0.5,-0.17538,0.00014,11.84476]
[1777864885233,41.53,80234.56,0.5,-0.17564,0.00014,11.85566]
[1777864885629,41.53,80233.24,0.5,-0.17583,0.00014,11.86318]
[1777864886265,41.53,80233.24,0.5,-0.17583,0.00014,11.86318]
[1777864886397,41.53,80233.24,0.5,-0.17583,0.00014,11.86318]
[1777864886650,41.53,80233.24,0.5,-0.17583,0.00014,11.86318]
[1777864886738,41.53,80224.07,0.5,-0.17707,0.00014,11.91503]
[1777864886785,41.53,80224.07,0.5,-0.17707,0.00014,11.91503]
[1777864886793,41.53,80224.07,0.5,-0.17707,0.00014,11.91503]
[1777864887245,41.53,80224.07,0.5,-0.17707,0.00014,11.91503]
[1777864887525,41.53,80211.32,0.5,-0.17882,0.00014,11.98696]
[1777864891733,41.53,80205.35,0.5,-0.17963,0.00014,12.02033]
[1777864891752,41.53,80204.6,0.5,-0.17966,0.00014,12.01807]
[1777864893674,41.53,80188.28,0.5,-0.18191,0.00014,12.10969]
[1777864894290,41.53,80188.28,0.5,-0.18191,0.00014,12.10969]
[1777864894502,41.53,80188.28,0.5,-0.18191,0.00014,12.10969]
[1777864894519,41.53,80188.28,0.5,-0.18191,0.00014,12.10969]
[1777864894719,41.53,80179.71,0.5,-0.1831,0.00014,12.15767]
[1777864895627,41.53,80179.71,0.5,-0.1831,0.00014,12.15767]
[1777864895723,41.53,80179.82,0.5,-0.18308,0.00014,12.15678]
[1777864897430,41.52,80179.82,0.5,-0.18307,0.00014,12.15652]
[1777864897457,41.52,80176.58,0.5,-0.18351,0.00014,12.17446]
[1777864898510,41.52,80176.58,0.5,-0.18351,0.00014,12.17446]
[1777864898611,41.52,80176.58,0.5,-0.18351,0.00014,12.17446]
[1777864898612,41.52,80175.59,0.5,-0.18365,0.00014,12.17977]
[1777864899522,41.52,80175.59,0.5,-0.18365,0.00014,12.17977]
[1777864899567,41.52,80175.81,0.5,-0.18361,0.00014,12.17832]
[1777864900722,41.52,80175.81,0.5,-0.18361,0.00014,12.17832]
[1777864900736,41.52,80175.81,0.5,-0.18361,0.00014,12.17832]
[1777864900994,41.52,80174.3,0.5,-0.18381,0.00014,12.18636]
[1777864901829,41.52,80174.3,0.5,-0.18381,0.00014,12.18636]
[1777864901855,41.52,80174.3,0.5,-0.18381,0.00014,12.18636]
[1777864902001,41.52,80177.05,0.5,-0.18342,0.00014,12.1707]
[1777864902970,41.52,80177.05,0.5,-0.18342,0.00014,12.1707]
[1777864903084,41.52,80177.05,0.5,-0.18342,0.00014,12.1707]
[1777864903522,41.52,80177.05,0.5,-0.18342,0.00014,12.1707]
[1777864903618,41.52,80180.15,0.5,-0.18299,0.00014,12.1531]
[1777864904603,41.52,80180.15,0.5,-0.18299,0.00014,12.1531]
[1777864904650,41.52,80180.15,0.5,-0.18299,0.00014,12.1531]
[1777864904696,41.52,80177.9,0.5,-0.18329,0.00014,12.16556]
[1777864905852,41.52,80177.9,0.5,-0.18329,0.00014,12.16536]
[1777864905876,41.52,80177.9,0.5,-0.18329,0.00014,12.16536]
[1777864906035,41.52,80172.71,0.5,-0.18401,0.00014,12.19429]
[1777864906992,41.52,80172.71,0.5,-0.18401,0.00014,12.19429]
[1777864907120,41.52,80172.71,0.5,-0.18401,0.00014,12.19429]
[1777864907550,41.52,80172.71,0.5,-0.18401,0.00014,12.19429]
[1777864907652,41.51,80172.58,0.5,-0.18402,0.00014,12.19478]
[1777864908642,41.51,80172.58,0.5,-0.18402,0.00014,12.19478]
[1777864908656,41.51,80172.58,0.5,-0.18402,0.00014,12.19478]
[1777864908741,41.51,80172.16,0.5,-0.18407,0.00014,12.19691]
[1777864909788,41.51,80171.65,0.5,-0.18414,0.00014,12.19959]
[1777864909805,41.51,80171.65,0.5,-0.18414,0.00014,12.19959]
[1777864910063,41.51,80171.65,0.5,-0.18414,0.00014,12.1994]
[1777864911049,41.51,80171.65,0.5,-0.18414,0.00014,12.1994]
[1777864911158,41.51,80171.65,0.5,-0.18414,0.00014,12.1994]
[1777864911627,41.51,80171.65,0.5,-0.18414,0.00014,12.1994]
[1777864911721,41.51,80171.41,0.5,-0.18417,0.00014,12.20055]
[1777864912742,41.51,80171.41,0.5,-0.18417,0.00014,12.20055]
[1777864912752,41.51,80171.41,0.5,-0.18417,0.00014,12.20055]
[1777864913085,41.51,80172.47,0.5,-0.18401,0.00014,12.19423]
[1777864913885,41.51,80172.47,0.5,-0.18401,0.00014,12.19423]
[1777864913897,41.51,80172.47,0.5,-0.18401,0.00014,12.19423]
[1777864914091,41.51,80172.16,0.5,-0.18405,0.00014,12.19579]
[1777864915086,41.51,80172.16,0.5,-0.18405,0.00014,12.19579]
[1777864915187,41.51,80172.16,0.5,-0.18405,0.00014,12.19579]
[1777864915729,41.51,80172.16,0.5,-0.18405,0.00014,12.19579]
[1777864915188,41.51,80163.98,0.5,-0.18519,0.00014,12.24151]
[1777864916507,41.51,80164.21,0.5,-0.18515,0.00014,12.23998]
[1777864916897,41.51,80164.21,0.5,-0.18515,0.00014,12.23998]
[1777864916911,41.51,80164.21,0.5,-0.18515,0.00014,12.23998]
[1777864917274,41.51,80167.8,0.5,-0.18464,0.00014,12.21959]
[1777864917998,41.51,80167.8,0.5,-0.18464,0.00014,12.21959]
[1777864918015,41.51,80167.8,0.5,-0.18464,0.00014,12.21959]
[1777864918119,41.5,80167.8,0.5,-0.18464,0.00014,12.21937]
[1777864919205,41.5,80167.8,0.5,-0.18464,0.00014,12.21937]
[1777864919316,41.5,80167.8,0.5,-0.18464,0.00014,12.21937]
[1777864919766,41.5,80167.8,0.5,-0.18464,0.00014,12.21937]
[1777864919774,41.5,80166.07,0.5,-0.18487,0.00014,12.22885]
[1777864920838,41.5,80164.74,0.5,-0.18505,0.00014,12.23608]
[1777864920853,41.5,80164.74,0.5,-0.18505,0.00014,12.23608]
[1777864921381,41.5,80164.95,0.5,-0.18502,0.00014,12.23466]
[1777864922017,41.5,80164.95,0.5,-0.18502,0.00014,12.23466]
[1777864922027,41.5,80164.95,0.5,-0.18502,0.00014,12.23466]
[1777864922150,41.5,80164.95,0.5,-0.18501,0.00014,12.23442]
[1777864923286,41.5,80164.95,0.5,-0.18501,0.00014,12.23442]
[1777864923398,41.5,80164.95,0.5,-0.18501,0.00014,12.23442]
[1777864923499,41.5,80166.39,0.5,-0.1848,0.00014,12.2261]
[1777864923813,41.5,80166.39,0.5,-0.1848,0.00014,12.2261]
[1777864924629,41.5,80168.39,0.5,-0.18452,0.00014,12.21463]
[1777864924933,41.5,80168.39,0.5,-0.18452,0.00014,12.21463]
[1777864925032,41.5,80168.39,0.5,-0.18452,0.00014,12.21463]
[1777864925275,41.5,80160.84,0.5,-0.18557,0.00014,12.2568]
[1777864925928,41.5,80160.84,0.5,-0.18557,0.00014,12.2568]
[1777864926409,41.5,80160.65,0.5,-0.18559,0.00014,12.25754]
[1777864927049,41.5,80160.65,0.5,-0.18559,0.00014,12.25754]
[1777864927187,41.49,80160.65,0.5,-0.18558,0.00014,12.25721]
[1777864927931,41.49,80160.65,0.5,-0.18558,0.00014,12.25721]
[1777864928193,41.49,80158.1,0.5,-0.18593,0.00014,12.27117]
[1777864928950,41.49,80158.1,0.5,-0.18593,0.00014,12.27117]
[1777864928963,41.49,80158.1,0.5,-0.18593,0.00014,12.27117]
[1777864929607,41.49,80156.46,0.5,-0.18616,0.00014,12.28003]
[1777864930111,41.49,80156.46,0.5,-0.18616,0.00014,12.28003]
[1777864930255,41.49,80156.46,0.5,-0.18616,0.00014,12.28003]
[1777864930322,41.49,80155.31,0.5,-0.18631,0.00014,12.28613]
[1777864931939,41.49,80155.31,0.5,-0.1863,0.00014,12.28577]
[1777864932222,41.49,80155.68,0.5,-0.18624,0.00014,12.28334]
[1777864932968,41.49,80155.68,0.5,-0.18624,0.00014,12.28334]
[1777864932978,41.49,80155.68,0.5,-0.18624,0.00014,12.28334]
[1777864933242,41.49,80155.68,0.5,-0.18623,0.00014,12.28299]
[1777864934166,41.49,80155.68,0.5,-0.18623,0.00014,12.28299]
[1777864934177,41.49,80155.68,0.5,-0.18623,0.00014,12.28299]
[1777864934242,41.48,80155.72,0.5,-0.18622,0.00014,12.28241]
[1777864935300,41.48,80155.72,0.5,-0.18622,0.00014,12.28241]
[1777864935432,41.48,80155.72,0.5,-0.18622,0.00014,12.28241]
[1777864935527,41.48,80160.52,0.5,-0.18553,0.00014,12.25513]
[1777864935932,41.48,80160.52,0.5,-0.18553,0.00014,12.25513]
[1777864936256,41.48,80160.52,0.5,-0.18553,0.00014,12.25481]
[1777864936969,41.48,80160.52,0.5,-0.18553,0.00014,12.25481]
[1777864937357,41.48,80163.38,0.5,-0.18512,0.00014,12.23845]
[1777864938064,41.48,80163.38,0.5,-0.18512,0.00014,12.23845]
[1777864938272,41.48,80163.38,0.5,-0.18511,0.00014,12.23815]
[1777864939192,41.48,80163.38,0.5,-0.18511,0.00014,12.23815]
[1777864939210,41.48,80163.38,0.5,-0.18511,0.00014,12.23815]
[1777864939297,41.48,80163.37,0.5,-0.1851,0.00014,12.23791]
[1777864940345,41.48,80163.37,0.5,-0.1851,0.00014,12.23791]
[1777864940450,41.48,80163.37,0.5,-0.1851,0.00014,12.23791]
[1777864940545,41.48,80164.58,0.5,-0.18493,0.00014,12.23082]
[1777864942101,41.47,80164.58,0.5,-0.18492,0.00014,12.23052]
[1777864942298,41.47,80163.0,0.5,-0.18513,0.00014,12.23911]
[1777864943249,41.47,80163.0,0.5,-0.18513,0.00014,12.23911]
[1777864943265,41.47,80163.0,0.5,-0.18513,0.00014,12.23911]
[1777864943368,41.47,80162.65,0.5,-0.18518,0.00014,12.24078]
[1777864944471,41.47,80162.65,0.5,-0.18518,0.00014,12.24078]
[1777864944484,41.47,80162.65,0.5,-0.18518,0.00014,12.24078]
[1777864944571,41.47,80162.55,0.5,-0.18518,0.00014,12.24105]
[1777864945690,41.47,80162.55,0.5,-0.18518,0.00014,12.24105]
[1777864945805,41.47,80162.55,0.5,-0.18518,0.00014,12.24105]
[1777864945791,41.47,80163.85,0.5,-0.18499,0.00014,12.23345]
[1777864946158,41.47,80163.85,0.5,-0.18499,0.00014,12.23345]
[1777864946326,41.47,80163.85,0.5,-0.18499,0.00014,12.23315]
[1777864947323,41.47,80163.85,0.5,-0.18499,0.00014,12.23315]
[1777864947337,41.47,80163.85,0.5,-0.18499,0.00014,12.23315]
[1777864947353,41.47,80162.91,0.5,-0.18511,0.00014,12.23815]
[1777864948536,41.47,80162.91,0.5,-0.18511,0.00014,12.23815]
[1777864948541,41.47,80162.91,0.5,-0.18511,0.00014,12.23815]
[1777864948566,41.47,80162.93,0.5,-0.1851,0.00014,12.23775]
[1777864949689,41.47,80162.93,0.5,-0.1851,0.00014,12.23775]
[1777864949795,41.47,80162.93,0.5,-0.1851,0.00014,12.23775]
[1777864949749,41.46,80162.73,0.5,-0.18512,0.00014,12.23859]
[1777864950218,41.46,80162.73,0.5,-0.18512,0.00014,12.23859]
[1777864950354,41.46,80162.73,0.5,-0.18512,0.00014,12.2383]
[1777864951338,41.46,80162.73,0.5,-0.18512,0.00014,12.2383]
[1777864951355,41.46,80162.73,0.5,-0.18512,0.00014,12.2383]
[1777864951446,41.46,80162.99,0.5,-0.185,0.00014,12.2302]
[1777864952544,41.46,80162.99,0.5,-0.185,0.00014,12.2302]
[1777864952562,41.46,80162.99,0.5,-0.185,0.00014,12.2302]
[1777864952603,41.46,80163.03,0.5,-0.18499,0.00014,12.22969]
[1777864953648,41.46,80163.03,0.5,-0.18499,0.00014,12.22969]
[1777864953748,41.46,80163.03,0.5,-0.18499,0.00014,12.22969]
[1777864953749,41.46,80163.81,0.5,-0.18488,0.00014,12.22503]
[1777864954296,41.46,80163.81,0.5,-0.18488,0.00014,12.22503]
[1777864954391,41.46,80164.76,0.5,-0.18473,0.00014,12.21942]
[1777864955446,41.46,80164.76,0.5,-0.18473,0.00014,12.21942]
[1777864955463,41.46,80164.76,0.5,-0.18473,0.00014,12.21942]
[1777864955493,41.46,80165.3,0.5,-0.18465,0.00014,12.21611]
[1777864956561,41.46,80165.3,0.5,-0.18465,0.00014,12.21611]
[1777864956577,41.46,80165.3,0.5,-0.18465,0.00014,12.21611]
[1777864956663,41.46,80167.45,0.5,-0.18434,0.00014,12.20376]
[1777864957767,41.46,80167.45,0.5,-0.18434,0.00014,12.20376]
[1777864957873,41.45,80167.45,0.5,-0.18434,0.00014,12.2035]
[1777864958348,41.45,80167.45,0.5,-0.18434,0.00014,12.2035]
[1777864958440,41.45,80166.77,0.5,-0.18443,0.00014,12.20708]
[1777864959456,41.45,80166.77,0.5,-0.18443,0.00014,12.20708]
[1777864959481,41.45,80166.77,0.5,-0.18443,0.00014,12.20708]
[1777864959523,41.45,80165.58,0.5,-0.18459,0.00014,12.21353]
[1777864960673,41.45,80165.58,0.5,-0.18459,0.00014,12.21353]
[1777864960688,41.45,80165.58,0.5,-0.18459,0.00014,12.21353]
[1777864960708,41.45,80168.53,0.5,-0.18417,0.00014,12.1967]
[1777864961880,41.45,80169.24,0.5,-0.18406,0.00014,12.19245]
[1777864961978,41.45,80169.24,0.5,-0.18406,0.00014,12.19245]
[1777864962409,41.45,80169.24,0.5,-0.18406,0.00014,12.19245]
[1777864962503,41.45,80169.01,0.5,-0.18409,0.00014,12.19351]
[1777864963583,41.45,80169.01,0.5,-0.18409,0.00014,12.19351]
[1777864963602,41.45,80169.01,0.5,-0.18409,0.00014,12.19351]
[1777864963663,41.45,80168.63,0.5,-0.18414,0.00014,12.19542]
[1777864964693,41.45,80168.63,0.5,-0.18414,0.00014,12.19542]
[1777864964708,41.45,80168.63,0.5,-0.18414,0.00014,12.19542]
[1777864964791,41.45,80167.81,0.5,-0.18425,0.00014,12.1998]
[1777864965953,41.45,80167.74,0.5,-0.18425,0.00014,12.19997]
[1777864966066,41.45,80167.74,0.5,-0.18425,0.00014,12.19997]
[1777864966477,41.45,80167.74,0.5,-0.18425,0.00014,12.19997]
[1777864966570,41.45,80170.71,0.5,-0.18383,0.00014,12.18302]
[1777864967533,41.45,80170.71,0.5,-0.18383,0.00014,12.18302]
[1777864967548,41.45,80170.71,0.5,-0.18383,0.00014,12.18302]
[1777864967634,41.44,80171.35,0.5,-0.18373,0.00014,12.17919]
[1777864968728,41.44,80171.35,0.5,-0.18373,0.00014,12.17919]
[1777864968748,41.44,80171.35,0.5,-0.18373,0.00014,12.17919]
[1777864968837,41.44,80171.68,0.5,-0.18368,0.00014,12.17712]
[1777864969918,41.44,80165.55,0.5,-0.18454,0.00014,12.2114]
[1777864970037,41.44,80165.55,0.5,-0.18454,0.00014,12.2114]
[1777864970562,41.44,80165.55,0.5,-0.18454,0.00014,12.2114]
[1777864970600,41.44,80165.6,0.5,-0.18452,0.00014,12.21091]
[1777864971651,41.44,80165.6,0.5,-0.18452,0.00014,12.21091]
[1777864971665,41.44,80165.6,0.5,-0.18452,0.00014,12.21091]
[1777864971752,41.44,80163.73,0.5,-0.18478,0.00014,12.22118]
[1777864972792,41.44,80163.73,0.5,-0.18478,0.00014,12.22118]
[1777864972920,41.44,80163.73,0.5,-0.18478,0.00014,12.22099]
[1777864973522,41.44,80149.73,0.5,-0.18675,0.00014,12.29944]
[1777864974689,41.44,80149.73,0.5,-0.18675,0.00014,12.29944]
[1777864974714,41.44,80145.86,0.5,-0.18729,0.00014,12.32086]
[1777864975834,41.44,80145.86,0.5,-0.18729,0.00014,12.32086]
[1777864975846,41.44,80145.86,0.5,-0.18729,0.00014,12.32086]
[1777864976536,41.44,80144.05,0.5,-0.18753,0.00014,12.33034]
[1777864977045,41.44,80144.05,0.5,-0.18753,0.00014,12.33034]
[1777864977060,41.44,80144.05,0.5,-0.18753,0.00014,12.33034]
[1777864977543,41.43,80143.56,0.5,-0.18759,0.00014,12.33276]
[1777864978346,41.43,80143.56,0.5,-0.18759,0.00014,12.33276]
[1777864978548,41.43,80143.56,0.5,-0.18759,0.00014,12.33276]
[1777864978683,41.43,80143.56,0.5,-0.18759,0.00014,12.33276]
[1777864978752,41.43,80144.93,0.5,-0.18738,0.00014,12.32471]
[1777864979853,41.43,80144.93,0.5,-0.18738,0.00014,12.32471]
[1777864979870,41.43,80144.93,0.5,-0.18738,0.00014,12.32436]
[1777864980563,41.43,80144.13,0.5,-0.18748,0.00014,12.3285]
[1777864981061,41.43,80144.13,0.5,-0.18748,0.00014,12.3285]
[1777864981072,41.43,80144.13,0.5,-0.18748,0.00014,12.3285]
[1777864981571,41.43,80144.13,0.5,-0.18747,0.00014,12.32815]
[1777864982172,41.43,80144.13,0.5,-0.18747,0.00014,12.32815]
[1777864982287,41.43,80144.13,0.5,-0.18747,0.00014,12.32815]
[1777864982745,41.43,80144.13,0.5,-0.18747,0.00014,12.32815]
[1777864982812,41.43,80143.08,0.5,-0.18761,0.00014,12.33369]
[1777864983876,41.42,80143.08,0.5,-0.1876,0.00014,12.33335]
[1777864983895,41.42,80143.08,0.5,-0.1876,0.00014,12.33335]
[1777864984592,41.42,80145.11,0.5,-0.18731,0.00014,12.3216]
[1777864985085,41.42,80145.11,0.5,-0.18731,0.00014,12.3216]
[1777864985099,41.42,80145.11,0.5,-0.18731,0.00014,12.3216]
[1777864985599,41.42,80147.26,0.5,-0.18699,0.00014,12.3092]
[1777864986256,41.42,80147.26,0.5,-0.18699,0.00014,12.3092]
[1777864986363,41.42,80147.26,0.5,-0.18699,0.00014,12.3092]
[1777864986451,41.42,80147.26,0.5,-0.18699,0.00014,12.3092]
[1777864986612,41.42,80147.38,0.5,-0.18697,0.00014,12.3082]
[1777864987626,41.42,80147.38,0.5,-0.18697,0.00014,12.3082]
[1777864987722,41.42,80159.17,0.5,-0.1853,0.00014,12.24164]
[1777864988945,41.42,80164.45,0.5,-0.18455,0.00014,12.21163]
[1777864989629,41.42,80164.45,0.5,-0.18454,0.00014,12.2114]
[1777864990103,41.42,80164.45,0.5,-0.18454,0.00014,12.2114]
[1777864990203,41.42,80164.45,0.5,-0.18454,0.00014,12.2114]
[1777864990312,41.42,80164.45,0.5,-0.18454,0.00014,12.2114]
[1777864990636,41.42,80165.14,0.5,-0.18444,0.00014,12.20732]
[1777864990941,41.42,80165.14,0.5,-0.18444,0.00014,12.20732]
[1777864991643,41.41,80164.84,0.5,-0.18448,0.00014,12.20882]
[1777864992033,41.41,80164.84,0.5,-0.18448,0.00014,12.20882]
[1777864992650,41.41,80163.67,0.5,-0.18464,0.00014,12.21521]
[1777864992909,41.41,80163.67,0.5,-0.18464,0.00014,12.21521]
[1777864993657,41.41,80164.17,0.5,-0.18456,0.00014,12.2122]
[1777864993998,41.41,80164.17,0.5,-0.18456,0.00014,12.2122]
[1777864994013,41.41,80164.17,0.5,-0.18456,0.00014,12.2122]
[1777864994664,41.41,80163.3,0.5,-0.18468,0.00014,12.21691]
[1777864995107,41.41,80163.3,0.5,-0.18468,0.00014,12.21691]
[1777864995206,41.41,80163.3,0.5,-0.18468,0.00014,12.21691]
[1777864995671,41.41,80163.0,0.5,-0.18472,0.00014,12.2184]
[1777864996937,41.41,80162.69,0.5,-0.18476,0.00014,12.21996]
[1777864997685,41.41,80160.19,0.5,-0.1851,0.00014,12.23383]
[1777864998032,41.41,80160.19,0.5,-0.1851,0.00014,12.23383]
[1777864998692,41.41,80157.04,0.5,-0.18554,0.00014,12.25147]
[1777864999059,41.41,80157.04,0.5,-0.18554,0.00014,12.25147]
[1777865001053,41.41,80152.65,0.5,-0.18616,0.00014,12.27593]
[1777865001059,41.41,80152.65,0.5,-0.18616,0.00014,12.27593]
[1777865001716,41.41,80152.65,0.5,-0.18616,0.00014,12.2758]
[1777865002197,41.41,80152.65,0.5,-0.18616,0.00014,12.2758]
[1777865002209,41.41,80152.65,0.5,-0.18616,0.00014,12.2758]
[1777865002722,41.41,80152.33,0.5,-0.1862,0.00014,12.27747]
[1777865003349,41.41,80152.33,0.5,-0.1862,0.00014,12.27747]
[1777865003449,41.41,80152.33,0.5,-0.1862,0.00014,12.27747]
[1777865003729,41.41,80151.68,0.5,-0.18629,0.00014,12.28099]
[1777865005110,41.41,80151.41,0.5,-0.18632,0.00014,12.28237]
[1777865005743,41.41,80150.74,0.5,-0.18641,0.00014,12.286]
[1777865006231,41.41,80150.74,0.5,-0.18641,0.00014,12.286]
[1777865006243,41.41,80150.74,0.5,-0.18641,0.00014,12.286]
[1777865006752,41.4,80151.91,0.5,-0.18624,0.00014,12.27929]
[1777865007418,41.4,80151.91,0.5,-0.18624,0.00014,12.27929]
[1777865007432,41.4,80151.91,0.5,-0.18624,0.00014,12.27929]
[1777865007758,41.4,80151.71,0.5,-0.18627,0.00014,12.28028]
[1777865008567,41.4,80151.71,0.5,-0.18627,0.00014,12.28028]
[1777865008575,41.4,80151.71,0.5,-0.18627,0.00014,12.28028]
[1777865008677,41.4,80151.71,0.5,-0.18627,0.00014,12.28028]
[1777865008778,41.4,80150.06,0.5,-0.1865,0.00014,12.28943]
[1777865009163,41.4,80150.06,0.5,-0.1865,0.00014,12.28943]
[1777865009773,41.4,80150.06,0.5,-0.1865,0.00014,12.2893]
[1777865010237,41.4,80150.06,0.5,-0.1865,0.00014,12.2893]
[1777865010255,41.4,80150.06,0.5,-0.1865,0.00014,12.2893]
[1777865010778,41.4,80149.81,0.5,-0.18653,0.00014,12.29058]
[1777865011378,41.4,80149.81,0.5,-0.18653,0.00014,12.29058]
[1777865011395,41.4,80149.81,0.5,-0.18653,0.00014,12.29058]
[1777865011787,41.4,80148.74,0.5,-0.18661,0.00014,12.29012]
[1777865012478,41.4,80148.74,0.5,-0.18661,0.00014,12.29012]
[1777865012581,41.4,80148.74,0.5,-0.18661,0.00014,12.29012]
[1777865012792,41.4,80148.62,0.5,-0.18662,0.00014,12.29067]
[1777865013235,41.4,80148.62,0.5,-0.18662,0.00014,12.29067]
[1777865013800,41.4,80148.2,0.5,-0.18668,0.00014,12.29291]
[1777865014265,41.4,80148.2,0.5,-0.18668,0.00014,12.29291]
[1777865014279,41.4,80148.2,0.5,-0.18668,0.00014,12.29291]
[1777865014806,41.4,80147.71,0.5,-0.18675,0.00014,12.29554]
[1777865015491,41.4,80147.71,0.5,-0.18675,0.00014,12.29554]
[1777865015504,41.4,80147.71,0.5,-0.18675,0.00014,12.29554]
[1777865015815,41.4,80147.79,0.5,-0.18673,0.00014,12.29498]
[1777865016643,41.4,80147.79,0.5,-0.18673,0.00014,12.29498]
[1777865016759,41.4,80147.79,0.5,-0.18673,0.00014,12.29498]
[1777865016860,41.4,80147.29,0.5,-0.1868,0.00014,12.29767]
[1777865017303,41.4,80147.29,0.5,-0.1868,0.00014,12.29767]
[1777865017827,41.4,80147.29,0.5,-0.1868,0.00014,12.29755]
[1777865018431,41.4,80147.29,0.5,-0.1868,0.00014,12.29755]
[1777865018445,41.4,80147.29,0.5,-0.1868,0.00014,12.29755]
[1777865018883,41.4,80147.29,0.5,-0.1868,0.00014,12.29755]
[1777865018834,41.4,80145.61,0.5,-0.18703,0.00014,12.30688]
[1777865019333,41.4,80145.61,0.5,-0.18703,0.00014,12.30688]
[1777865019659,41.4,80145.61,0.5,-0.18703,0.00014,12.30688]
[1777865019676,41.4,80145.61,0.5,-0.18703,0.00014,12.30688]
[1777865019841,41.4,80144.97,0.5,-0.18712,0.00014,12.31035]
[1777865020817,41.4,80144.97,0.5,-0.18712,0.00014,12.31035]
[1777865021400,41.4,80140.4,0.5,-0.18777,0.00014,12.33589]
[1777865021514,41.4,80140.4,0.5,-0.18777,0.00014,12.33589]
[1777865021529,41.4,80140.4,0.5,-0.18777,0.00014,12.33589]
[1777865021854,41.4,80136.37,0.5,-0.18833,0.00014,12.35834]
[1777865022688,41.4,80136.37,0.5,-0.18833,0.00014,12.35834]
[1777865022862,41.4,80137.32,0.5,-0.18819,0.00014,12.35283]
[1777865023785,41.4,80137.32,0.5,-0.18819,0.00014,12.35283]
[1777865023801,41.4,80137.32,0.5,-0.18819,0.00014,12.35283]
[1777865023886,41.4,80138.18,0.5,-0.18807,0.00014,12.34783]
[1777865024974,41.39,80138.18,0.5,-0.18806,0.00014,12.34765]
[1777865025435,41.39,80138.18,0.5,-0.18806,0.00014,12.34765]
[1777865025490,41.39,80138.18,0.5,-0.18806,0.00014,12.34765]
[1777865025505,41.39,80138.18,0.5,-0.18806,0.00014,12.34765]
[1777865025883,41.39,80136.39,0.5,-0.18831,0.00014,12.35752]
[1777865026737,41.39,80136.39,0.5,-0.18831,0.00014,12.35752]
[1777865026754,41.39,80136.39,0.5,-0.18831,0.00014,12.35752]
[1777865026890,41.39,80136.77,0.5,-0.18826,0.00014,12.35519]
[1777865027843,41.39,80136.77,0.5,-0.18826,0.00014,12.35519]
[1777865027857,41.39,80136.77,0.5,-0.18826,0.00014,12.35519]
[1777865027897,41.39,80135.85,0.5,-0.18838,0.00014,12.36016]
[1777865029049,41.39,80137.14,0.5,-0.18819,0.00014,12.35271]
[1777865029251,41.39,80137.14,0.5,-0.18819,0.00014,12.35271]
[1777865029522,41.39,80137.14,0.5,-0.18819,0.00014,12.35271]
[1777865029908,41.39,80136.99,0.5,-0.18821,0.00014,12.35335]
[1777865030558,41.39,80136.99,0.5,-0.18821,0.00014,12.35335]
[1777865030565,41.39,80136.99,0.5,-0.18821,0.00014,12.35335]
[1777865030659,41.39,80136.7,0.5,-0.18825,0.00014,12.35478]
[1777865031859,41.39,80136.7,0.5,-0.18825,0.00014,12.35478]
[1777865031922,41.39,80136.7,0.5,-0.18825,0.00014,12.35478]
[1777865032528,41.39,80134.68,0.5,-0.18852,0.00014,12.36572]
[1777865033073,41.39,80134.68,0.5,-0.18852,0.00014,12.36572]
[1777865033169,41.39,80134.68,0.5,-0.18852,0.00014,12.36572]
[1777865033592,41.39,80134.68,0.5,-0.18852,0.00014,12.36572]
[1777865033672,41.39,80130.86,0.5,-0.18906,0.00014,12.38692]
[1777865034678,41.39,80130.86,0.5,-0.18906,0.00014,12.38692]
[1777865034691,41.39,80130.86,0.5,-0.18906,0.00014,12.38692]
[1777865034881,41.39,80130.64,0.5,-0.18909,0.00014,12.38789]
[1777865035824,41.39,80130.64,0.5,-0.18909,0.00014,12.38789]
[1777865035837,41.39,80130.64,0.5,-0.18909,0.00014,12.38789]
[1777865035825,41.38,80131.18,0.5,-0.189,0.00014,12.38461]
[1777865035955,41.38,80131.18,0.5,-0.189,0.00014,12.38461]
[1777865036970,41.38,80131.18,0.5,-0.189,0.00014,12.38461]
[1777865037088,41.38,80131.18,0.5,-0.189,0.00014,12.38461]
[1777865037630,41.38,80131.18,0.5,-0.189,0.00014,12.38461]
[1777865037722,41.38,80132.12,0.5,-0.18886,0.00014,12.37881]
[1777865038801,41.38,80132.12,0.5,-0.18886,0.00014,12.37881]
[1777865038818,41.38,80132.12,0.5,-0.18886,0.00014,12.37881]
[1777865038902,41.38,80131.58,0.5,-0.18893,0.00014,12.38158]
[1777865039967,41.38,80132.05,0.5,-0.18885,0.00014,12.37868]
[1777865039981,41.38,80132.05,0.5,-0.18885,0.00014,12.37868]
[1777865040066,41.38,80132.05,0.5,-0.18885,0.00014,12.37842]
[1777865041164,41.38,80132.05,0.5,-0.18885,0.00014,12.37842]
[1777865041701,41.38,80132.05,0.5,-0.18885,0.00014,12.37842]
[1777865041806,41.38,80132.05,0.5,-0.18885,0.00014,12.37842]
[1777865041819,41.38,80132.05,0.5,-0.18885,0.00014,12.37842]
[1777865041907,41.38,80132.56,0.5,-0.18877,0.00014,12.3753]
[1777865043009,41.38,80132.56,0.5,-0.18876,0.00014,12.37504]
[1777865043022,41.38,80132.56,0.5,-0.18876,0.00014,12.37504]
[1777865043307,41.37,80132.64,0.5,-0.18874,0.00014,12.37433]
[1777865044116,41.37,80132.64,0.5,-0.18874,0.00014,12.37433]
[1777865044127,41.37,80132.64,0.5,-0.18874,0.00014,12.37433]
[1777865044219,41.37,80132.73,0.5,-0.18872,0.00014,12.37356]
[1777865045322,41.37,80132.73,0.5,-0.18872,0.00014,12.37356]
[1777865045755,41.37,80132.73,0.5,-0.18872,0.00014,12.37356]
[1777865045811,41.37,80132.73,0.5,-0.18872,0.00014,12.37356]
[1777865045824,41.37,80132.73,0.5,-0.18872,0.00014,12.37356]
[1777865045847,41.37,80133.53,0.5,-0.1886,0.00014,12.3688]
[1777865046929,41.37,80132.01,0.5,-0.18881,0.00014,12.37706]
[1777865046942,41.37,80132.01,0.5,-0.18881,0.00014,12.37706]
[1777865047035,41.37,80132.4,0.5,-0.18875,0.00014,12.3746]
[1777865048129,41.37,80132.4,0.5,-0.18875,0.00014,12.3746]
[1777865048145,41.37,80132.4,0.5,-0.18875,0.00014,12.3746]
[1777865048630,41.37,80132.55,0.5,-0.18872,0.00014,12.37348]
[1777865049354,41.37,80132.55,0.5,-0.18872,0.00014,12.37348]
[1777865049820,41.37,80132.55,0.5,-0.18872,0.00014,12.37348]
[1777865049935,41.37,80133.15,0.5,-0.18863,0.00014,12.36984]
[1777865049949,41.37,80133.15,0.5,-0.18863,0.00014,12.36984]
[1777865050703,41.37,80132.97,0.5,-0.18865,0.00014,12.37058]
[1777865051050,41.37,80132.97,0.5,-0.18865,0.00014,12.37058]
[1777865051064,41.37,80132.97,0.5,-0.18865,0.00014,12.37058]
[1777865051817,41.37,80132.92,0.5,-0.18865,0.00014,12.37058]
[1777865052294,41.37,80132.92,0.5,-0.18865,0.00014,12.37058]
[1777865052313,41.37,80132.92,0.5,-0.18865,0.00014,12.37058]
[1777865052747,41.36,80132.86,0.5,-0.18865,0.00014,12.37064]
[1777865053407,41.36,80132.86,0.5,-0.18865,0.00014,12.37064]
[1777865053862,41.36,80132.86,0.5,-0.18865,0.00014,12.37064]
[1777865053952,41.36,80133.17,0.5,-0.1886,0.00014,12.36862]
[1777865053966,41.36,80133.17,0.5,-0.1886,0.00014,12.36862]
[1777865054079,41.36,80133.17,0.5,-0.18859,0.00014,12.36834]
[1777865055156,41.36,80133.17,0.5,-0.18859,0.00014,12.36834]
[1777865055172,41.36,80133.17,0.5,-0.18859,0.00014,12.36834]
[1777865055233,41.36,80133.77,0.5,-0.1885,0.00014,12.3647]
[1777865056264,41.36,80133.77,0.5,-0.1885,0.00014,12.3647]
[1777865056272,41.36,80133.77,0.5,-0.1885,0.00014,12.3647]
[1777865056366,41.36,80133.54,0.5,-0.18853,0.00014,12.36571]
[1777865057460,41.36,80133.54,0.5,-0.18853,0.00014,12.36571]
[1777865057941,41.36,80133.54,0.5,-0.18853,0.00014,12.36571]
[1777865058054,41.36,80135.29,0.5,-0.18827,0.00014,12.35561]
[1777865058077,41.36,80135.29,0.5,-0.18827,0.00014,12.35561]
[1777865058155,41.36,80136.25,0.5,-0.18813,0.00014,12.34995]
[1777865059170,41.36,80136.25,0.5,-0.18813,0.00014,12.34995]
[1777865059179,41.36,80136.25,0.5,-0.18813,0.00014,12.34995]
[1777865059530,41.36,80139.2,0.5,-0.1877,0.00014,12.33311]
[1777865060277,41.36,80139.2,0.5,-0.1877,0.00014,12.33311]
[1777865060295,41.36,80139.2,0.5,-0.1877,0.00014,12.33311]
[1777865060493,41.35,80146.35,0.5,-0.18668,0.00014,12.29261]
[1777865061491,41.35,80146.35,0.5,-0.18668,0.00014,12.29261]
[1777865061502,41.35,80146.35,0.5,-0.18668,0.00014,12.29261]
[1777865061595,41.35,80146.35,0.5,-0.18668,0.00014,12.29261]
[1777865061887,41.35,80149.45,0.5,-0.18623,0.00014,12.27491]
[1777865062019,41.35,80149.45,0.5,-0.18623,0.00014,12.27491]
[1777865062135,41.35,80149.45,0.5,-0.18623,0.00014,12.27468]
[1777865063205,41.35,80149.45,0.5,-0.18623,0.00014,12.27468]
[1777865063212,41.35,80149.45,0.5,-0.18623,0.00014,12.27468]
[1777865063306,41.35,80147.62,0.5,-0.18648,0.00014,12.28473]
[1777865064352,41.35,80147.62,0.5,-0.18648,0.00014,12.28473]
[1777865064360,41.35,80147.62,0.5,-0.18648,0.00014,12.28473]
[1777865064453,41.35,80146.47,0.5,-0.18664,0.00014,12.29097]
[1777865065505,41.35,80146.47,0.5,-0.18664,0.00014,12.29097]
[1777865066035,41.35,80145.42,0.5,-0.18678,0.00014,12.29664]
[1777865066097,41.35,80145.42,0.5,-0.18678,0.00014,12.29664]
[1777865066112,41.35,80145.42,0.5,-0.18678,0.00014,12.29664]
[1777865066163,41.35,80145.42,0.5,-0.18677,0.00014,12.2964]
[1777865067247,41.35,80145.42,0.5,-0.18677,0.00014,12.2964]
[1777865067262,41.35,80145.42,0.5,-0.18677,0.00014,12.2964]
[1777865067349,41.35,80145.37,0.5,-0.18678,0.00014,12.29646]
[1777865068468,41.35,80145.37,0.5,-0.18678,0.00014,12.29646]
[1777865068481,41.35,80145.37,0.5,-0.18678,0.00014,12.29646]
[1777865068568,41.35,80147.26,0.5,-0.1865,0.00014,12.28559]
[1777865068989,41.35,80147.26,0.5,-0.1865,0.00014,12.28559]
[1777865069640,41.35,80147.26,0.5,-0.1865,0.00014,12.28559]
[1777865070084,41.35,80148.79,0.5,-0.18628,0.00014,12.27675]
[1777865070092,41.35,80148.79,0.5,-0.18628,0.00014,12.27675]
[1777865070893,41.34,80149.47,0.5,-0.18618,0.00014,12.27268]
[1777865074873,41.34,80141.22,0.5,-0.18726,0.00014,12.31172]
[1777865079874,41.33,80144.94,0.5,-0.1867,0.00014,12.28968]
[1777865084789,41.33,80147.05,0.5,-0.18637,0.00014,12.2764]
[1777865084888,41.33,80145.89,0.5,-0.18652,0.00014,12.28265]
[1777865086451,41.32,80134.79,0.5,-0.18809,0.00014,12.34451]
[1777865092352,41.31,80127.77,0.5,-0.18903,0.00014,12.38167]
[1777865093759,41.31,80127.77,0.5,-0.18903,0.00014,12.38167]
[1777865094311,41.31,80128.29,0.5,-0.18895,0.00014,12.37836]
[1777865094521,41.31,80128.29,0.5,-0.18895,0.00014,12.37836]
[1777865095428,41.31,80124.68,0.5,-0.18946,0.00014,12.39825]
[1777865095448,41.31,80124.68,0.5,-0.18946,0.00014,12.39825]
[1777865096551,41.31,80122.43,0.5,-0.18977,0.00014,12.41048]
[1777865096645,41.31,80121.0,0.5,-0.18996,0.00014,12.41808]
[1777865098935,41.29,80120.74,0.5,-0.18989,0.00014,12.41524]
[1777865100584,41.27,80121.33,0.5,-0.18969,0.00014,12.40724]
[1777865100603,41.27,80121.33,0.5,-0.18969,0.00014,12.40724]
[1777865100906,41.27,80121.33,0.5,-0.18969,0.00014,12.40724]
[1777865102638,41.26,80120.92,0.5,-0.18973,0.00014,12.40869]
[1777865102644,41.26,80120.92,0.5,-0.18973,0.00014,12.40869]
[1777865102719,41.26,80120.38,0.5,-0.1898,0.00014,12.4113]
[1777865106450,41.22,80130.06,0.5,-0.18818,0.00014,12.3474]
[1777865109168,41.22,80129.2,0.5,-0.18828,0.00014,12.35152]
[1777865109472,41.22,80132.43,0.5,-0.18781,0.00014,12.33295]
[1777865114506,41.21,80135.51,0.5,-0.18733,0.00014,12.31395]
[1777865119543,41.2,80135.41,0.5,-0.18731,0.00014,12.31285]
[1777865124577,41.19,80133.78,0.5,-0.1875,0.00014,12.3204]
[1777865129984,41.19,80131.99,0.5,-0.18772,0.00014,12.32911]
[1777865130618,41.19,80133.37,0.5,-0.1875,0.00014,12.32062]
[1777865135653,41.18,80126.86,0.5,-0.18832,0.00014,12.34915]
[1777865140690,41.15,80124.06,0.5,-0.18858,0.00014,12.35933]
[1777865145723,41.13,80123.94,0.5,-0.18846,0.00014,12.35443]
[1777865150759,41.12,80121.8,0.5,-0.18872,0.00014,12.36453]
[1777865154787,41.11,80129.3,0.5,-0.18761,0.00014,12.32057]
[1777865159822,41.1,80130.66,0.5,-0.18737,0.00014,12.31106]
[1777865164857,41.1,80130.1,0.5,-0.1874,0.00014,12.31245]
[1777865168884,41.09,80123.14,0.5,-0.18837,0.00014,12.35039]
[1777865172913,41.08,80107.73,0.5,-0.19055,0.00014,12.43575]
[1777865173493,41.08,80107.73,0.5,-0.19055,0.00014,12.43575]
[1777865173540,41.08,80107.73,0.5,-0.19055,0.00014,12.43575]
[1777865174926,41.06,80101.26,0.5,-0.19135,0.00015,12.46697]
[1777865175476,41.06,80101.26,0.5,-0.19135,0.00015,12.46697]
[1777865175512,41.06,80101.26,0.5,-0.19135,0.00015,12.46697]
[1777865175933,41.04,80099.13,0.5,-0.19153,0.00015,12.47381]
[1777865177055,41.04,80099.13,0.5,-0.19153,0.00015,12.47381]
[1777865177089,41.01,80096.85,0.5,-0.19173,0.00015,12.48152]
[1777865177842,41.01,80096.85,0.5,-0.19173,0.00015,12.48152]
[1777865177948,40.99,80099.21,0.5,-0.19126,0.00015,12.46302]
[1777865181886,40.93,80104.8,0.5,-0.19009,0.00014,12.4171]
[1777865181977,40.93,80110.13,0.5,-0.18931,0.00014,12.38648]
[1777865183899,40.92,80109.23,0.5,-0.18943,0.00014,12.39121]
[1777865184006,40.92,80108.23,0.5,-0.18957,0.00014,12.39651]
[1777865187014,40.92,80099.65,0.5,-0.19078,0.00015,12.44396]
[1777865191042,40.91,80089.52,0.5,-0.19215,0.00015,12.49325]
[1777865192123,40.89,80087.09,0.5,-0.19238,0.00015,12.50227]
[1777865192185,40.89,80087.09,0.5,-0.19238,0.00015,12.50227]
[1777865193058,40.87,80083.05,0.5,-0.19286,0.00015,12.52035]
[1777865197719,40.81,80077.63,0.5,-0.19331,0.00015,12.53757]
[1777865197763,40.81,80077.63,0.5,-0.19331,0.00015,12.53757]
[1777865197827,40.81,80077.63,0.5,-0.19331,0.00015,12.53757]
[1777865197857,40.81,80077.63,0.5,-0.19331,0.00015,12.53757]
[1777865197905,40.78,80071.0,0.5,-0.19411,0.00015,12.56801]
[1777865200107,40.74,80064.53,0.5,-0.19486,0.00015,12.59663]
[1777865205144,40.65,80062.22,0.5,-0.19468,0.00015,12.58916]
[1777865209164,40.58,80061.58,0.5,-0.19437,0.00015,12.57673]
[1777865209356,40.58,80061.58,0.5,-0.19437,0.00015,12.57673]
[1777865209852,40.58,80061.58,0.5,-0.19437,0.00015,12.57673]
[1777865209922,40.56,80062.29,0.5,-0.19416,0.00015,12.56882]
[1777865212031,40.56,80062.29,0.5,-0.19416,0.00015,12.56882]
[1777865211836,40.54,80076.72,0.5,-0.19193,0.00015,12.48243]
[1777865213207,40.54,80070.19,0.5,-0.19288,0.00015,12.51912]
[1777865217815,40.54,80069.36,0.5,-0.19298,0.00015,12.5232]
[1777865217854,40.54,80069.36,0.5,-0.19298,0.00015,12.5232]
[1777865217914,40.53,80072.5,0.5,-0.1925,0.00015,12.50465]
[1777865218866,40.53,80072.5,0.5,-0.1925,0.00015,12.50465]
[1777865218897,40.53,80072.5,0.5,-0.1925,0.00015,12.50465]
[1777865220504,40.53,80071.92,0.5,-0.19257,0.00015,12.50733]
[1777865220605,40.53,80071.35,0.5,-0.19265,0.00015,12.51028]
[1777865225747,40.52,80069.75,0.5,-0.19285,0.00015,12.51812]
[1777865232018,40.44,80065.59,0.5,-0.19299,0.00015,12.52294]
[1777865237368,40.43,80068.4,0.5,-0.19252,0.00015,12.50483]
[1777865242404,40.42,80069.02,0.5,-0.19239,0.00015,12.49962]
[1777865247430,40.42,80070.07,0.5,-0.1922,0.00015,12.49228]
[1777865247578,40.42,80070.07,0.5,-0.1922,0.00015,12.49228]
[1777865247834,40.42,80070.07,0.5,-0.1922,0.00015,12.49228]
[1777865247874,40.42,80070.07,0.5,-0.1922,0.00015,12.49228]
[1777865248052,40.42,80070.07,0.5,-0.1922,0.00015,12.49228]
[1777865248099,40.42,80080.08,0.5,-0.19072,0.00015,12.4346]
[1777865248357,40.42,80080.08,0.5,-0.19072,0.00015,12.4346]
[1777865248501,40.42,80080.08,0.5,-0.19072,0.00015,12.4346]
[1777865248611,40.42,80080.08,0.5,-0.19072,0.00015,12.4346]
[1777865248685,40.42,80080.08,0.5,-0.19072,0.00015,12.4346]
[1777865248821,40.42,80080.08,0.5,-0.19072,0.00015,12.4346]
[1777865248881,40.41,80089.38,0.5,-0.18934,0.00015,12.38096]
[1777865253810,40.41,80085.19,0.5,-0.18986,0.00015,12.39749]
[1777865253812,40.41,80085.19,0.5,-0.18986,0.00015,12.39749]
[1777865253824,40.41,80085.19,0.5,-0.18986,0.00015,12.39749]
[1777865254127,40.41,80087.25,0.5,-0.18955,0.00015,12.38544]
[1777865254944,40.41,80087.25,0.5,-0.18955,0.00015,12.38544]
[1777865254987,40.41,80087.25,0.5,-0.18955,0.00015,12.38544]
[1777865255139,40.41,80087.25,0.5,-0.18955,0.00015,12.38544]
[1777865255166,40.41,80086.29,0.5,-0.18969,0.00015,12.39075]
[1777865256053,40.41,80085.28,0.5,-0.18983,0.00015,12.39634]
[1777865256288,40.41,80085.28,0.5,-0.18983,0.00015,12.39634]
[1777865256298,40.41,80085.28,0.5,-0.18983,0.00015,12.39634]
[1777865257063,40.41,80086.19,0.5,-0.18969,0.00015,12.39089]
[1777865257492,40.41,80086.19,0.5,-0.18969,0.00015,12.39089]
[1777865257525,40.41,80086.19,0.5,-0.18969,0.00015,12.39089]
[1777865257621,40.4,80089.02,0.5,-0.18927,0.00015,12.37442]
[1777865258728,40.4,80089.02,0.5,-0.18927,0.00015,12.37442]
[1777865258760,40.4,80089.02,0.5,-0.18927,0.00015,12.37442]
[1777865258805,40.4,80089.91,0.5,-0.18914,0.00015,12.36912]
[1777865264336,40.4,80094.04,0.5,-0.18851,0.00015,12.34457]
[1777865264566,40.4,80086.26,0.5,-0.18965,0.00015,12.38909]
[1777865269871,40.4,80084.15,0.5,-0.18994,0.00015,12.40036]
[1777865272123,40.39,80076.06,0.5,-0.19111,0.00015,12.44615]
[1777865272203,40.39,80076.06,0.5,-0.19111,0.00015,12.44615]
[1777865272230,40.39,80076.06,0.5,-0.19111,0.00015,12.44615]
[1777865272625,40.39,80076.06,0.5,-0.19111,0.00015,12.44594]
[1777865273361,40.39,80076.06,0.5,-0.19111,0.00015,12.44594]
[1777865273401,40.39,80076.06,0.5,-0.19111,0.00015,12.44594]
[1777865273475,40.39,80076.06,0.5,-0.19111,0.00015,12.44594]
[1777865273920,40.39,80068.42,0.5,-0.19223,0.00015,12.48947]
[1777865279255,40.38,80072.21,0.5,-0.19163,0.00015,12.4662]
[1777865285713,40.37,80071.28,0.5,-0.19171,0.00015,12.46947]
[1777865290748,40.37,80069.58,0.5,-0.19193,0.00015,12.47762]
[1777865295792,40.36,80070.42,0.5,-0.19177,0.00015,12.47149]
[1777865302151,40.35,80068.67,0.5,-0.19198,0.00015,12.4795]
[1777865308076,40.33,80063.93,0.5,-0.19254,0.00015,12.50122]
[1777865309890,40.31,80070.88,0.5,-0.1914,0.00015,12.45679]
[1777865314479,40.3,80075.96,0.5,-0.19055,0.00015,12.41998]
[1777865314523,40.3,80075.96,0.5,-0.19055,0.00015,12.41998]
[1777865314920,40.3,80079.34,0.5,-0.19004,0.00015,12.40025]
[1777865316149,40.3,80079.34,0.5,-0.19004,0.00015,12.40025]
[1777865316183,40.3,80079.34,0.5,-0.19004,0.00015,12.40025]
[1777865316934,40.3,80080.71,0.5,-0.18983,0.00015,12.39187]
[1777865318165,40.3,80080.71,0.5,-0.18983,0.00015,12.39187]
[1777865319105,40.3,80079.02,0.5,-0.19006,0.00015,12.40112]
[1777865320213,40.3,80079.02,0.5,-0.19006,0.00015,12.40088]
[1777865320224,40.3,80079.02,0.5,-0.19006,0.00015,12.40088]
[1777865320232,40.3,80079.02,0.5,-0.19006,0.00015,12.40088]
[1777865322243,40.3,80078.47,0.5,-0.19013,0.00015,12.40357]
[1777865322976,40.29,80078.22,0.5,-0.19016,0.00015,12.40477]
[1777865323325,40.29,80078.22,0.5,-0.19016,0.00015,12.40477]
[1777865323398,40.29,80078.22,0.5,-0.19016,0.00015,12.40477]
[1777865323983,40.29,80076.74,0.5,-0.19037,0.00015,12.41305]
[1777865325202,40.29,80069.16,0.5,-0.19149,0.00015,12.4564]
[1777865329158,40.29,80070.08,0.5,-0.19133,0.00015,12.45025]
[1777865329173,40.29,80066.51,0.5,-0.19185,0.00015,12.47049]
[1777865331384,40.28,80063.84,0.5,-0.19223,0.00015,12.48523]
[1777865332039,40.28,80063.33,0.5,-0.1923,0.00015,12.48785]
[1777865332392,40.28,80063.33,0.5,-0.1923,0.00015,12.48785]
[1777865332440,40.28,80063.33,0.5,-0.1923,0.00015,12.48785]
[1777865332453,40.28,80063.33,0.5,-0.1923,0.00015,12.48785]
[1777865333046,40.28,80062.63,0.5,-0.19239,0.00015,12.49155]
[1777865338081,40.27,80060.04,0.5,-0.19274,0.00015,12.50478]
[1777865343119,40.27,80062.47,0.5,-0.19234,0.00015,12.48922]
[1777865348154,40.26,80062.95,0.5,-0.19223,0.00015,12.48487]
[1777865353186,40.25,80067.99,0.5,-0.19144,0.00015,12.4544]
[1777865358221,40.25,80066.99,0.5,-0.19155,0.00015,12.45881]
[1777865361538,40.24,80063.96,0.5,-0.19198,0.00015,12.47535]
[1777865361563,40.24,80063.96,0.5,-0.19198,0.00015,12.47535]
[1777865362249,40.24,80063.6,0.5,-0.19203,0.00015,12.47711]
[1777865364263,40.24,80056.63,0.5,-0.19305,0.00015,12.51654]
[1777865370047,40.23,80053.89,0.5,-0.19342,0.00015,12.53081]
[1777865375340,40.22,80058.22,0.5,-0.19264,0.00015,12.49691]
[1777865380984,40.22,80056.58,0.5,-0.19285,0.00015,12.50502]
[1777865382767,40.21,80055.12,0.5,-0.19305,0.00015,12.51276]
[1777865383145,40.21,80055.12,0.5,-0.19305,0.00015,12.51276]
[1777865383206,40.21,80054.71,0.5,-0.1931,0.00015,12.51478]
[1777865383410,40.21,80054.71,0.5,-0.1931,0.00015,12.51478]
[1777865383739,40.21,80054.71,0.5,-0.1931,0.00015,12.51478]
[1777865384252,40.21,80054.71,0.5,-0.1931,0.00015,12.51478]
[1777865383790,40.21,80097.07,0.5,-0.18685,0.00015,12.27038]
[1777865384468,40.21,80097.07,0.5,-0.18685,0.00015,12.27038]
[1777865384672,40.21,80097.07,0.5,-0.18685,0.00015,12.27038]
[1777865384768,40.21,80097.07,0.5,-0.18685,0.00015,12.27038]
[1777865384968,40.21,80097.07,0.5,-0.18685,0.00015,12.27038]
[1777865384995,40.21,80097.07,0.5,-0.18685,0.00015,12.27038]
[1777865385303,40.21,80108.79,0.5,-0.18512,0.00015,12.2017]
[1777865385443,40.21,80108.79,0.5,-0.18512,0.00015,12.2017]
[1777865387265,40.21,80113.14,0.5,-0.18449,0.00015,12.17647]
[1777865387344,40.21,80113.14,0.5,-0.18449,0.00015,12.17647]
[1777865387533,40.21,80108.9,0.5,-0.1851,0.00015,12.20085]
[1777865389442,40.21,80102.41,0.5,-0.18604,0.00015,12.23818]
[1777865394476,40.2,80101.16,0.5,-0.1862,0.00015,12.24469]
[1777865399592,40.2,80100.05,0.5,-0.18635,0.00015,12.2506]
[1777865399613,40.2,80100.05,0.5,-0.18635,0.00015,12.2506]
[1777865399622,40.2,80100.05,0.5,-0.18635,0.00015,12.2506]
[1777865399651,40.2,80100.05,0.5,-0.18635,0.00015,12.2506]
[1777865399718,40.2,80100.05,0.5,-0.18635,0.00015,12.2506]
[1777865399736,40.2,80098.93,0.5,-0.18651,0.00015,12.25697]
[1777865400768,40.2,80098.93,0.5,-0.18651,0.00015,12.25697]
[1777865400779,40.2,80098.93,0.5,-0.18651,0.00015,12.25697]
[1777865400785,40.2,80098.93,0.5,-0.18651,0.00015,12.25697]
[1777865400790,40.2,80098.93,0.5,-0.18651,0.00015,12.25697]
[1777865400814,40.2,80098.93,0.5,-0.18651,0.00015,12.25697]
[1777865400848,40.2,80097.99,0.5,-0.18664,0.00015,12.26229]
[1777865401670,40.2,80097.99,0.5,-0.18664,0.00015,12.26229]
[1777865401683,40.2,80097.99,0.5,-0.18664,0.00015,12.26229]
[1777865401711,40.2,80097.99,0.5,-0.18664,0.00015,12.26229]
[1777865401861,40.2,80097.99,0.5,-0.18664,0.00015,12.26229]
[1777865401889,40.2,80097.99,0.5,-0.18664,0.00015,12.26229]
[1777865402008,40.2,80097.99,0.5,-0.18664,0.00015,12.26229]
[1777865402039,40.2,80097.99,0.5,-0.18664,0.00015,12.26229]
[1777865402081,40.2,80097.78,0.5,-0.18667,0.00015,12.26326]
[1777865402712,40.2,80097.78,0.5,-0.18667,0.00015,12.26326]
[1777865403112,40.2,80097.78,0.5,-0.18667,0.00015,12.26326]
[1777865403220,40.2,80097.78,0.5,-0.18667,0.00015,12.26326]
[1777865403269,40.2,80098.54,0.5,-0.18655,0.00015,12.25874]
[1777865403358,40.2,80098.54,0.5,-0.18655,0.00015,12.25874]
[1777865404206,40.2,80112.39,0.5,-0.18454,0.00015,12.17845]
[1777865404989,40.2,80112.39,0.5,-0.18454,0.00015,12.17845]
[1777865405000,40.2,80112.39,0.5,-0.18454,0.00015,12.17845]
[1777865405277,40.2,80114.99,0.5,-0.18416,0.00014,12.16336]
[1777865405605,40.2,80114.99,0.5,-0.18416,0.00014,12.16336]
[1777865405661,40.2,80114.99,0.5,-0.18416,0.00014,12.16336]
[1777865405730,40.2,80114.99,0.5,-0.18416,0.00014,12.16336]
[1777865405762,40.2,80114.99,0.5,-0.18416,0.00014,12.16336]
[1777865406228,40.2,80114.99,0.5,-0.18416,0.00014,12.16336]
[1777865406270,40.2,80114.99,0.5,-0.18416,0.00014,12.16336]
[1777865405831,40.2,80108.99,0.5,-0.18503,0.00015,12.19806]
[1777865406571,40.2,80108.99,0.5,-0.18503,0.00015,12.19804]
[1777865409856,40.2,80115.81,0.5,-0.18404,0.00014,12.15838]
[1777865413889,40.2,80104.81,0.5,-0.18564,0.00015,12.22224]
[1777865414397,40.2,80104.81,0.5,-0.18564,0.00015,12.22224]
[1777865414431,40.2,80104.81,0.5,-0.18564,0.00015,12.22224]
[1777865414762,40.2,80104.81,0.5,-0.18564,0.00015,12.22224]
[1777865414790,40.2,80104.81,0.5,-0.18564,0.00015,12.22224]
[1777865414891,40.2,80104.81,0.5,-0.18564,0.00015,12.22224]
[1777865415075,40.2,80104.81,0.5,-0.18564,0.00015,12.22224]
[1777865415237,40.2,80104.81,0.5,-0.18564,0.00015,12.22224]
[1777865415276,40.2,80104.25,0.5,-0.18572,0.00015,12.22541]
[1777865415574,40.2,80104.25,0.5,-0.18572,0.00015,12.22541]
[1777865415634,40.2,80104.25,0.5,-0.18571,0.00015,12.22534]
[1777865416830,40.2,80078.57,0.5,-0.18947,0.00015,12.37373]
[1777865417911,40.2,80078.57,0.5,-0.18947,0.00015,12.37373]
[1777865417968,40.2,80078.57,0.5,-0.18947,0.00015,12.37373]
[1777865417988,40.2,80068.8,0.5,-0.19091,0.00015,12.42986]
[1777865418454,40.2,80068.8,0.5,-0.19091,0.00015,12.42986]
[1777865418472,40.2,80068.8,0.5,-0.19091,0.00015,12.42986]
[1777865418656,40.19,80068.8,0.5,-0.19091,0.00015,12.42956]
[1777865419368,40.19,80068.8,0.5,-0.19091,0.00015,12.42956]
[1777865419384,40.19,80068.8,0.5,-0.19091,0.00015,12.42956]
[1777865419406,40.19,80068.8,0.5,-0.19091,0.00015,12.42956]
[1777865419871,40.19,80068.8,0.5,-0.19091,0.00015,12.42956]
[1777865419909,40.19,80068.8,0.5,-0.19091,0.00015,12.42956]
[1777865419910,40.19,80058.1,0.5,-0.19249,0.00015,12.49084]
[1777865421964,40.19,80058.1,0.5,-0.19248,0.00015,12.49061]
[1777865422015,40.19,80060.4,0.5,-0.19213,0.00015,12.477]
[1777865422567,40.19,80060.4,0.5,-0.19213,0.00015,12.477]
[1777865422584,40.19,80060.4,0.5,-0.19213,0.00015,12.477]
[1777865423133,40.19,80060.4,0.5,-0.19213,0.00015,12.477]
[1777865423177,40.19,80060.4,0.5,-0.19213,0.00015,12.477]
[1777865423234,40.19,80060.1,0.5,-0.19216,0.00015,12.47836]
[1777865423942,40.19,80060.1,0.5,-0.19216,0.00015,12.47836]
[1777865424057,40.19,80060.1,0.5,-0.19216,0.00015,12.47836]
[1777865424194,40.19,80060.1,0.5,-0.19216,0.00015,12.47836]
[1777865424219,40.19,80060.1,0.5,-0.19216,0.00015,12.47836]
[1777865424242,40.19,80060.89,0.5,-0.19204,0.00015,12.47345]
[1777865425317,40.19,80060.89,0.5,-0.19204,0.00015,12.47345]
[1777865425344,40.19,80060.89,0.5,-0.19203,0.00015,12.47324]
[1777865426098,40.18,80060.78,0.5,-0.19204,0.00015,12.47366]
[1777865426452,40.18,80060.78,0.5,-0.19204,0.00015,12.47366]
[1777865426516,40.18,80060.78,0.5,-0.19204,0.00015,12.47366]
[1777865426712,40.18,80060.78,0.5,-0.19204,0.00015,12.47345]
[1777865431751,40.18,80061.37,0.5,-0.19185,0.00015,12.46252]
[1777865436786,40.17,80065.11,0.5,-0.19127,0.00015,12.43993]
[1777865441822,40.17,80065.59,0.5,-0.19117,0.00015,12.43615]
[1777865444265,40.17,80083.6,0.5,-0.1885,0.00015,12.33177]
[1777865449878,40.16,80087.56,0.5,-0.1879,0.00015,12.30796]
[1777865454912,40.16,80081.23,0.5,-0.18882,0.00015,12.34432]
[1777865460241,40.16,80078.29,0.5,-0.18925,0.00015,12.3609]
[1777865460283,40.16,80078.29,0.5,-0.18925,0.00015,12.3609]
[1777865460324,40.16,80085.59,0.5,-0.18817,0.00015,12.31856]
[1777865460569,40.16,80085.59,0.5,-0.18817,0.00015,12.31856]
[1777865460615,40.16,80085.59,0.5,-0.18817,0.00015,12.31856]
[1777865460740,40.16,80085.59,0.5,-0.18817,0.00015,12.31856]
[1777865460767,40.16,80085.59,0.5,-0.18817,0.00015,12.31856]
[1777865460816,40.16,80085.59,0.5,-0.18817,0.00015,12.31856]
[1777865460956,40.16,80085.59,0.5,-0.18817,0.00015,12.3185]
[1777865462057,40.16,80096.06,0.5,-0.18663,0.00015,12.2578]
[1777865464154,40.16,80096.06,0.5,-0.18663,0.00015,12.25782]
[1777865464228,40.16,80096.06,0.5,-0.18663,0.00015,12.25782]
[1777865464333,40.16,80092.37,0.5,-0.18717,0.00015,12.27922]
[1777865464418,40.16,80092.37,0.5,-0.18717,0.00015,12.27922]
[1777865464965,40.16,80092.37,0.5,-0.18717,0.00015,12.27922]
[1777865464974,40.16,80092.37,0.5,-0.18717,0.00015,12.27922]
[1777865465066,40.16,80074.94,0.5,-0.18974,0.00015,12.38007]
[1777865467232,40.16,80074.94,0.5,-0.18973,0.00015,12.37994]
[1777865467845,40.16,80072.85,0.5,-0.19004,0.00015,12.39187]
[1777865467856,40.16,80072.85,0.5,-0.19004,0.00015,12.39187]
[1777865467861,40.16,80072.85,0.5,-0.19004,0.00015,12.39187]
[1777865468256,40.16,80072.99,0.5,-0.19001,0.00015,12.39093]
[1777865468737,40.16,80072.99,0.5,-0.19001,0.00015,12.39093]
[1777865468891,40.16,80072.99,0.5,-0.19001,0.00015,12.39093]
[1777865468918,40.16,80072.99,0.5,-0.19001,0.00015,12.39093]
[1777865469106,40.16,80072.99,0.5,-0.19001,0.00015,12.39093]
[1777865469155,40.16,80072.99,0.5,-0.19001,0.00015,12.39093]
[1777865469354,40.16,80072.99,0.5,-0.19001,0.00015,12.39093]
[1777865469166,40.16,80073.32,0.5,-0.18996,0.00015,12.38889]
[1777865470724,40.16,80073.32,0.5,-0.18996,0.00015,12.38875]
[1777865470866,40.16,80073.32,0.5,-0.18996,0.00015,12.38875]
[1777865470896,40.16,80073.32,0.5,-0.18996,0.00015,12.38875]
[1777865471076,40.16,80073.32,0.5,-0.18996,0.00015,12.38875]
[1777865471090,40.16,80073.32,0.5,-0.18996,0.00015,12.38875]
[1777865471295,40.16,80076.77,0.5,-0.18945,0.00015,12.36869]
[1777865471895,40.16,80076.77,0.5,-0.18945,0.00015,12.36869]
[1777865471902,40.16,80076.77,0.5,-0.18945,0.00015,12.36869]
[1777865471913,40.16,80076.77,0.5,-0.18945,0.00015,12.36869]
[1777865472196,40.16,80076.77,0.5,-0.18945,0.00015,12.36869]
[1777865472206,40.16,80076.77,0.5,-0.18945,0.00015,12.36869]
[1777865472212,40.16,80076.77,0.5,-0.18945,0.00015,12.36869]
[1777865472224,40.16,80076.54,0.5,-0.18948,0.00015,12.36991]
[1777865473050,40.16,80076.54,0.5,-0.18948,0.00015,12.36991]
[1777865473078,40.16,80076.54,0.5,-0.18948,0.00015,12.36991]
[1777865473344,40.16,80076.54,0.5,-0.18948,0.00015,12.36991]
[1777865473350,40.16,80076.54,0.5,-0.18948,0.00015,12.36991]
[1777865473373,40.16,80076.56,0.5,-0.18947,0.00015,12.36955]
[1777865479083,40.15,80074.32,0.5,-0.18978,0.00015,12.38181]
[1777865484116,40.15,80073.69,0.5,-0.18986,0.00015,12.38465]
[1777865489152,40.15,80068.77,0.5,-0.19056,0.00015,12.41216]
[1777865494188,40.14,80067.42,0.5,-0.19067,0.00015,12.4126]
[1777865499223,40.14,80067.69,0.5,-0.1906,0.00015,12.41001]
[1777865502243,40.13,80057.71,0.5,-0.19207,0.00015,12.46701]
[1777865506002,40.13,80055.59,0.5,-0.19237,0.00015,12.47841]
[1777865508835,40.13,80053.35,0.5,-0.19268,0.00015,12.49046]
[1777865513846,40.12,80056.84,0.5,-0.19212,0.00015,12.46887]
[1777865518357,40.11,80068.79,0.5,-0.1903,0.00015,12.3982]
[1777865523392,40.08,80068.04,0.5,-0.19023,0.00015,12.39518]
[1777865526414,40.08,80057.73,0.5,-0.19174,0.00015,12.45392]
[1777865531449,40.07,80050.84,0.5,-0.19274,0.00015,12.49235]
[1777865536483,40.07,80049.6,0.5,-0.19289,0.00015,12.49816]
[1777865538419,40.06,80041.93,0.5,-0.19403,0.00015,12.54211]
[1777865539253,40.06,80051.02,0.5,-0.19266,0.00015,12.48936]
[1777865544241,40.04,80042.77,0.5,-0.19374,0.00015,12.53079]
[1777865546552,40.0,80035.38,0.5,-0.19464,0.00015,12.56481]
[1777865552103,39.96,80038.07,0.5,-0.19402,0.00015,12.54093]
[1777865552210,39.96,80046.21,0.5,-0.19272,0.00015,12.48731]
[1777865557631,39.95,80040.7,0.5,-0.19352,0.00015,12.51801]
[1777865562665,39.95,80035.75,0.5,-0.19424,0.00015,12.54556]
[1777865567245,39.95,80047.06,0.5,-0.19252,0.00015,12.47931]
[1777865569457,39.94,80054.28,0.5,-0.19142,0.00015,12.4369]
[1777865574750,39.94,80060.33,0.5,-0.19048,0.00015,12.40031]
[1777865577630,39.94,80062.39,0.5,-0.19016,0.00015,12.38789]
[1777865577648,39.94,80062.39,0.5,-0.19016,0.00015,12.38789]
[1777865577771,39.94,80067.22,0.5,-0.18944,0.00015,12.35963]
[1777865578778,39.93,80073.99,0.5,-0.18843,0.00015,12.32011]
[1777865579675,39.93,80073.99,0.5,-0.18843,0.00015,12.32011]
[1777865579711,39.93,80073.99,0.5,-0.18843,0.00015,12.32011]
[1777865580149,39.93,80073.99,0.5,-0.18843,0.00015,12.32011]
[1777865580251,39.93,80076.04,0.5,-0.18812,0.00015,12.30805]
[1777865584813,39.93,80080.45,0.5,-0.18746,0.00015,12.28183]
[1777865585730,39.93,80080.45,0.5,-0.18746,0.00015,12.28183]
[1777865586425,39.93,80077.56,0.5,-0.18788,0.00015,12.29854]
[1777865587777,39.93,80077.24,0.5,-0.18793,0.00015,12.30028]
[1777865587862,39.93,80080.32,0.5,-0.18747,0.00015,12.28222]
[1777865592882,39.93,80084.07,0.5,-0.1869,0.00015,12.25995]
[1777865597917,39.93,80085.36,0.5,-0.18671,0.00015,12.25212]
[1777865602327,39.93,80089.81,0.5,-0.18605,0.00015,12.22607]
[1777865602361,39.93,80089.81,0.5,-0.18605,0.00015,12.22607]
[1777865602468,39.93,80099.4,0.5,-0.18464,0.00015,12.17005]
[1777865604966,39.93,80088.48,0.5,-0.18626,0.00015,12.23442]
[1777865610001,39.93,80085.15,0.5,-0.18675,0.00015,12.25372]
[1777865615059,39.93,80082.18,0.5,-0.18711,0.00015,12.26455]
[1777865616776,39.93,80081.73,0.5,-0.18718,0.00015,12.26715]
[1777865617168,39.93,80081.73,0.5,-0.18718,0.00015,12.26715]
[1777865617870,39.93,80078.8,0.5,-0.18761,0.00015,12.2842]
[1777865617904,39.93,80078.8,0.5,-0.18761,0.00015,12.2842]
[1777865618062,39.93,80078.8,0.5,-0.18761,0.00015,12.28416]
[1777865619671,39.93,80078.66,0.5,-0.18763,0.00015,12.28494]
[1777865620305,39.93,80078.66,0.5,-0.18763,0.00015,12.28494]
[1777865620498,39.93,80077.17,0.5,-0.18785,0.00015,12.29357]
[1777865624581,39.93,80077.23,0.5,-0.18783,0.00015,12.29299]
[1777865624600,39.93,80077.23,0.5,-0.18783,0.00015,12.29299]
[1777865628646,39.92,80078.93,0.5,-0.18756,0.00015,12.28235]
[1777865628665,39.92,80078.93,0.5,-0.18756,0.00015,12.28235]
[1777865630752,39.92,80077.51,0.5,-0.18777,0.00015,12.29042]
[1777865631153,39.92,80081.63,0.5,-0.18716,0.00015,12.26622]
[1777865636188,39.92,80079.09,0.5,-0.18751,0.00015,12.28021]
[1777865641222,39.91,80076.03,0.5,-0.18794,0.00015,12.29721]
[1777865646258,39.91,80075.73,0.5,-0.18797,0.00015,12.29809]
[1777865651293,39.91,80079.1,0.5,-0.18745,0.00015,12.27758]
[1777865656334,39.9,80084.56,0.5,-0.18662,0.00015,12.245]
[1777865661368,39.9,80086.14,0.5,-0.18637,0.00015,12.23507]
[1777865666404,39.9,80091.17,0.5,-0.18562,0.00015,12.20501]
[1777865668426,39.9,80080.39,0.5,-0.1872,0.00015,12.26771]
[1777865673453,39.89,80075.8,0.5,-0.18778,0.00015,12.28715]
[1777865676567,39.89,80072.51,0.5,-0.18826,0.00015,12.30592]
[1777865676583,39.89,80072.51,0.5,-0.18826,0.00015,12.30592]
[1777865676561,39.89,80062.78,0.5,-0.1897,0.00015,12.36238]
[1777865677579,39.89,80056.52,0.5,-0.19063,0.00015,12.3986]
[1777865678871,39.89,80056.52,0.5,-0.19063,0.00015,12.39834]
[1777865678913,39.89,80056.52,0.5,-0.19063,0.00015,12.39834]
[1777865679495,39.89,80052.15,0.5,-0.19127,0.00015,12.42343]
[1777865683268,39.88,80051.37,0.5,-0.19137,0.00015,12.42719]
[1777865683799,39.88,80051.78,0.5,-0.1913,0.00015,12.42458]
[1777865685733,39.88,80052.34,0.5,-0.1912,0.00015,12.42067]
[1777865687643,39.88,80052.79,0.5,-0.19112,0.00015,12.41761]
[1777865688563,39.88,80052.79,0.5,-0.19112,0.00015,12.41761]
[1777865688741,39.88,80052.79,0.5,-0.19112,0.00015,12.41761]
[1777865688788,39.88,80052.79,0.5,-0.19112,0.00015,12.41761]
[1777865689570,39.88,80038.61,0.5,-0.19324,0.00015,12.4994]
[1777865690293,39.88,80038.61,0.5,-0.19324,0.00015,12.4994]
[1777865690577,39.87,80035.49,0.5,-0.1937,0.00015,12.51706]
[1777865695614,39.87,80038.01,0.5,-0.19327,0.00015,12.50055]
[1777865700647,39.86,80041.94,0.5,-0.19265,0.00015,12.47647]
[1777865706174,39.85,80042.35,0.5,-0.19255,0.00015,12.47265]
[1777865706549,39.85,80042.35,0.5,-0.19255,0.00015,12.47265]
[1777865706601,39.85,80042.35,0.5,-0.19255,0.00015,12.47265]
[1777865706634,39.85,80042.46,0.5,-0.19253,0.00015,12.47173]
[1777865706819,39.85,80042.46,0.5,-0.19253,0.00015,12.47173]
[1777865706827,39.85,80042.46,0.5,-0.19253,0.00015,12.47173]
[1777865707489,39.85,80042.38,0.5,-0.19253,0.00015,12.4719]
[1777865712731,39.85,80045.86,0.5,-0.19197,0.00015,12.45027]
[1777865717766,39.84,80046.14,0.5,-0.19189,0.00015,12.44702]
[1777865722803,39.83,80045.97,0.5,-0.19188,0.00015,12.44671]
[1777865727838,39.83,80043.8,0.5,-0.19218,0.00015,12.45805]
[1777865732873,39.82,80042.49,0.5,-0.19227,0.00015,12.458]
[1777865738463,39.82,80037.93,0.5,-0.19293,0.00015,12.48341]
[1777865739764,39.81,80032.69,0.5,-0.19371,0.00015,12.51328]
[1777865742168,39.81,80020.27,0.5,-0.19557,0.00015,12.58426]
[1777865744316,39.81,80020.29,0.5,-0.19556,0.00015,12.58375]
[1777865744684,39.81,80020.36,0.5,-0.19554,0.00015,12.58296]
[1777865745379,39.8,80013.27,0.5,-0.19661,0.00015,12.62363]
[1777865749330,39.8,80008.71,0.5,-0.19727,0.00015,12.64864]
[1777865749370,39.8,80008.71,0.5,-0.19727,0.00015,12.64864]
[1777865749612,39.8,80008.71,0.5,-0.19727,0.00015,12.64864]
[1777865749620,39.8,80005.5,0.5,-0.19775,0.00015,12.66672]
[1777865751011,39.77,79999.73,0.5,-0.19851,0.00015,12.69516]
[1777865755227,39.69,79998.46,0.5,-0.19824,0.00015,12.68439]
[1777865755427,39.68,79999.27,0.5,-0.19802,0.00015,12.67603]
[1777865761074,39.62,79999.74,0.5,-0.19763,0.00015,12.66133]
[1777865766108,39.62,80001.86,0.5,-0.19726,0.00015,12.64721]
[1777865767118,39.6,80010.72,0.5,-0.19581,0.00015,12.59231]
[1777865771987,39.57,80014.45,0.5,-0.19505,0.00015,12.56296]
[1777865772155,39.57,80012.98,0.5,-0.19526,0.00015,12.57114]
[1777865777520,39.51,80010.45,0.5,-0.19535,0.00015,12.57425]
[1777865778064,39.51,80009.0,0.5,-0.19556,0.00015,12.58228]
[1777865778198,39.51,80009.0,0.5,-0.19555,0.00015,12.58187]
[1777865780688,39.51,80017.35,0.5,-0.19425,0.00015,12.53221]
[1777865781059,39.51,80017.35,0.5,-0.19425,0.00015,12.53221]
[1777865781104,39.51,80017.35,0.5,-0.19425,0.00015,12.53221]
[1777865781214,39.51,80017.35,0.5,-0.19424,0.00015,12.53185]
[1777865787096,39.5,80016.92,0.5,-0.19426,0.00015,12.5326]
[1777865792290,39.49,80016.6,0.5,-0.19419,0.00015,12.52592]
[1777865797326,39.48,80013.99,0.5,-0.19454,0.00015,12.53933]
[1777865802361,39.46,80014.95,0.5,-0.19426,0.00015,12.52826]
[1777865804073,39.45,80016.54,0.5,-0.194,0.00015,12.51859]
[1777865804423,39.45,80016.54,0.5,-0.194,0.00015,12.51859]
[1777865804489,39.44,80027.55,0.5,-0.19224,0.00015,12.45063]
[1777865808491,39.44,80025.94,0.5,-0.19246,0.00015,12.45917]
[1777865808559,39.43,80027.45,0.5,-0.19222,0.00015,12.44999]
[1777865812688,39.43,80022.83,0.5,-0.1929,0.00015,12.47621]
[1777865812770,39.43,80022.68,0.5,-0.19292,0.00015,12.47678]
[1777865816751,39.43,80022.14,0.5,-0.19298,0.00015,12.479]
[1777865817467,39.42,80022.47,0.5,-0.19291,0.00015,12.47644]
[1777865822503,39.42,80021.35,0.5,-0.19304,0.00015,12.48145]
[1777865827541,39.41,80022.2,0.5,-0.19287,0.00015,12.47498]
[1777865832576,39.4,80021.22,0.5,-0.19299,0.00015,12.47927]
[1777865835599,39.4,80029.82,0.5,-0.19165,0.00015,12.42786]
[1777865841683,39.4,80028.49,0.5,-0.19183,0.00015,12.43479]
[1777865846388,39.39,80032.24,0.5,-0.19123,0.00015,12.41127]
[1777865846407,39.39,80032.24,0.5,-0.19123,0.00015,12.41127]
[1777865847559,39.39,80033.98,0.5,-0.19096,0.00015,12.40078]
[1777865847580,39.39,80033.98,0.5,-0.19096,0.00015,12.40078]
[1777865847681,39.39,80033.28,0.5,-0.19106,0.00015,12.40471]
[1777865852715,39.38,80026.11,0.5,-0.19206,0.00015,12.43952]
[1777865857751,39.37,80020.97,0.5,-0.19275,0.00015,12.46641]
[1777865859765,39.37,80030.32,0.5,-0.19132,0.00015,12.41093]
[1777865864800,39.35,80029.4,0.5,-0.19135,0.00015,12.41222]
[1777865869836,39.32,80029.93,0.5,-0.19112,0.00015,12.40311]
[1777865874872,39.29,80030.11,0.5,-0.19087,0.00015,12.39316]
[1777865878900,39.26,80023.74,0.5,-0.19171,0.00015,12.42537]
[1777865884491,39.26,80023.08,0.5,-0.19179,0.00015,12.4285]
[1777865887963,39.26,80009.51,0.5,-0.19386,0.00015,12.50811]
[1777865891398,39.26,80008.0,0.5,-0.19408,0.00015,12.51678]
[1777865891455,39.26,80008.0,0.5,-0.19408,0.00015,12.51678]
[1777865891478,39.26,80008.0,0.5,-0.19408,0.00015,12.51678]
[1777865895741,39.25,80014.56,0.5,-0.19306,0.00015,12.47754]
[1777865899438,39.25,80014.52,0.5,-0.19306,0.00015,12.47759]
[1777865899485,39.25,80012.9,0.5,-0.19331,0.00015,12.48706]
[1777865905083,39.25,80006.68,0.5,-0.19423,0.00015,12.52212]
[1777865910118,39.23,79997.36,0.5,-0.19559,0.00015,12.57402]
[1777865915153,39.23,79988.26,0.5,-0.19691,0.00016,12.6203]
[1777865920188,39.23,79986.7,0.5,-0.19713,0.00016,12.62842]
[1777865925223,39.22,79984.28,0.5,-0.19747,0.00016,12.64156]
[1777865930258,39.22,79989.8,0.5,-0.19659,0.00016,12.6082]
[1777865935293,39.21,79987.73,0.5,-0.19689,0.00016,12.61941]
[1777865940327,39.21,79987.89,0.5,-0.19684,0.00016,12.61752]
[1777865945365,39.2,79987.25,0.5,-0.19691,0.00016,12.62034]
[1777865950400,39.2,79985.04,0.5,-0.19723,0.00016,12.63234]
[1777865955435,39.2,79985.01,0.5,-0.19721,0.00016,12.63152]
[1777865959857,39.19,79985.63,0.5,-0.19711,0.00016,12.62758]
[1777865959911,39.19,79985.63,0.5,-0.19711,0.00016,12.62758]
[1777865960831,39.19,79980.87,0.5,-0.19785,0.00016,12.65541]
[1777865962974,39.19,79979.48,0.5,-0.19806,0.00016,12.66336]
[1777865963498,39.19,79979.48,0.5,-0.19806,0.00016,12.66336]
[1777865964560,39.19,79988.47,0.5,-0.19665,0.00016,12.6104]
[1777865967574,39.19,79996.28,0.5,-0.19544,0.00015,12.56441]
[1777865972609,39.19,80000.85,0.5,-0.19467,0.00015,12.53131]
[1777865972955,39.19,80000.85,0.5,-0.19467,0.00015,12.53131]
[1777865972989,39.19,80000.85,0.5,-0.19467,0.00015,12.53131]
[1777865973101,39.19,80000.85,0.5,-0.19467,0.00015,12.53131]
[1777865978651,39.19,80000.23,0.5,-0.19475,0.00015,12.53446]
[1777865983686,39.19,80001.85,0.5,-0.1945,0.00015,12.52459]
[1777865988722,39.19,80000.44,0.5,-0.19471,0.00015,12.53259]
[1777865992751,39.19,79994.11,0.5,-0.19568,0.00015,12.56958]
[1777865997787,39.17,79990.65,0.5,-0.19612,0.00016,12.5863]
[1777866000807,39.17,79984.33,0.5,-0.19709,0.00016,12.62308]
[1777866000973,39.17,79984.33,0.5,-0.19709,0.00016,12.62308]
[1777866001021,39.17,79984.33,0.5,-0.19709,0.00016,12.62308]
[1777866001037,39.17,79984.33,0.5,-0.19709,0.00016,12.62308]
[1777866003516,39.15,79985.24,0.5,-0.19687,0.00016,12.61458]
[1777866003828,39.15,79988.58,0.5,-0.19631,0.00016,12.59348]
[1777866005574,39.14,79988.58,0.5,-0.19628,0.00016,12.59215]
[1777866005842,39.14,79988.22,0.5,-0.1963,0.00016,12.59309]
[1777866010878,39.13,79986.9,0.5,-0.19644,0.00016,12.59815]
[1777866015913,39.12,79987.39,0.5,-0.19635,0.00016,12.59461]
[1777866020948,39.12,79985.88,0.5,-0.19656,0.00016,12.60273]
[1777866023844,39.12,79985.75,0.5,-0.19657,0.00016,12.60318]
[1777866023969,39.12,79985.11,0.5,-0.19667,0.00016,12.60679]
[1777866025865,39.12,79985.44,0.5,-0.19661,0.00016,12.60467]
[1777866025985,39.12,79986.99,0.5,-0.19637,0.00016,12.59537]
[1777866031018,39.11,79987.41,0.5,-0.19622,0.00016,12.58578]
[1777866036053,39.11,79985.7,0.5,-0.19646,0.00016,12.59502]
[1777866042095,39.1,79986.43,0.5,-0.19632,0.00016,12.58966]
[1777866047775,39.1,79984.51,0.5,-0.19659,0.00016,12.59992]
[1777866053172,39.07,79981.29,0.5,-0.19694,0.00016,12.61277]
[1777866058207,39.05,79979.01,0.5,-0.19718,0.00016,12.62184]
[1777866063751,39.05,79977.67,0.5,-0.19737,0.00016,12.62897]
[1777866065591,39.05,79977.13,0.5,-0.19745,0.00016,12.63208]
[1777866065662,39.05,79977.13,0.5,-0.19745,0.00016,12.63204]
[1777866071299,39.04,79974.07,0.5,-0.19785,0.00016,12.64688]
[1777866076334,39.03,79972.6,0.5,-0.19804,0.00016,12.6541]
[1777866077476,39.02,79971.33,0.5,-0.19821,0.00016,12.66052]
[1777866077524,39.02,79971.33,0.5,-0.19821,0.00016,12.66052]
[1777866077534,39.02,79971.33,0.5,-0.19821,0.00016,12.66052]
[1777866077747,39.02,79964.27,0.5,-0.19932,0.00016,12.70204]
[1777866080324,39.02,79960.65,0.5,-0.19988,0.00016,12.72309]
[1777866080366,39.02,79960.65,0.5,-0.19988,0.00016,12.72309]
[1777866080542,39.02,79960.65,0.5,-0.19988,0.00016,12.72309]
[1777866080576,39.02,79960.65,0.5,-0.19988,0.00016,12.72309]
[1777866081056,39.02,79960.65,0.5,-0.19988,0.00016,12.72309]
[1777866081084,39.02,79959.27,0.5,-0.20006,0.00016,12.72978]
[1777866081122,39.02,79959.27,0.5,-0.20006,0.00016,12.72978]
[1777866081128,39.02,79959.27,0.5,-0.20006,0.00016,12.72978]
[1777866081136,39.02,79959.27,0.5,-0.20006,0.00016,12.72978]
[1777866081155,39.02,79959.27,0.5,-0.20006,0.00016,12.72978]
[1777866081204,39.02,79959.27,0.5,-0.20006,0.00016,12.72978]
[1777866081369,39.02,79959.27,0.5,-0.20006,0.00016,12.72978]
[1777866081420,39.02,79959.27,0.5,-0.20006,0.00016,12.72978]
[1777866082500,39.02,79959.27,0.5,-0.20006,0.00016,12.72964]
[1777866082551,39.02,79959.27,0.5,-0.20006,0.00016,12.72964]
[1777866082941,39.02,79959.27,0.5,-0.20006,0.00016,12.72964]
[1777866083065,39.02,79959.27,0.5,-0.20006,0.00016,12.72964]
[1777866083071,39.02,79959.21,0.5,-0.20007,0.00016,12.72986]
[1777866083884,39.01,79948.13,0.5,-0.20178,0.00016,12.79354]
[1777866085108,39.0,79942.29,0.5,-0.20266,0.00016,12.82568]
[1777866085615,39.0,79942.29,0.5,-0.20266,0.00016,12.82568]
[1777866085648,39.0,79942.29,0.5,-0.20266,0.00016,12.82568]
[1777866085662,39.0,79932.16,0.5,-0.20427,0.00016,12.88473]
[1777866087153,39.0,79929.7,0.5,-0.20465,0.00016,12.8988]
[1777866087160,39.0,79929.7,0.5,-0.20465,0.00016,12.8988]
[1777866087177,39.0,79929.7,0.5,-0.20465,0.00016,12.8988]
[1777866088058,39.0,79927.56,0.5,-0.20499,0.00016,12.91099]
[1777866088857,39.0,79927.56,0.5,-0.20499,0.00016,12.91099]
[1777866088890,39.0,79927.56,0.5,-0.20499,0.00016,12.91099]
[1777866089399,38.99,79926.94,0.5,-0.20508,0.00016,12.91427]
[1777866089489,38.98,79924.48,0.5,-0.20538,0.00016,12.92529]
[1777866093047,38.94,79932.14,0.5,-0.20383,0.00016,12.86462]
[1777866097325,38.89,79930.35,0.5,-0.20383,0.00016,12.86421]
[1777866097464,38.89,79930.35,0.5,-0.20383,0.00016,12.86421]
[1777866097837,38.89,79930.35,0.5,-0.20383,0.00016,12.86421]
[1777866097838,38.88,79914.16,0.5,-0.20637,0.00016,12.95669]
[1777866100504,38.84,79903.26,0.5,-0.20793,0.00016,13.01288]
[1777866103494,38.84,79903.15,0.5,-0.20793,0.00016,13.01267]
[1777866103510,38.84,79903.15,0.5,-0.20793,0.00016,13.01267]
[1777866104057,38.84,79906.36,0.5,-0.2074,0.00016,12.99351]
[1777866104618,38.84,79906.36,0.5,-0.2074,0.00016,12.99351]
[1777866104642,38.84,79906.36,0.5,-0.2074,0.00016,12.99351]
[1777866104735,38.83,79918.8,0.5,-0.20537,0.00016,12.92028]
[1777866109873,38.83,79923.1,0.5,-0.20465,0.00016,12.89384]
[1777866111790,38.82,79907.88,0.5,-0.20708,0.00016,12.98202]
[1777866117770,38.81,79909.36,0.5,-0.20679,0.00016,12.97135]
[1777866122943,38.81,79917.46,0.5,-0.20543,0.00016,12.92196]
[1777866128700,38.79,79914.67,0.5,-0.20581,0.00016,12.93584]
[1777866133994,38.77,79915.03,0.5,-0.20562,0.00016,12.92896]
[1777866140069,38.74,79909.7,0.5,-0.20633,0.00016,12.95432]
[1777866144887,38.65,79920.81,0.5,-0.20395,0.00016,12.86705]
[1777866150548,38.61,79923.06,0.5,-0.2034,0.00016,12.84689]
[1777866155893,38.61,79919.09,0.5,-0.20393,0.00016,12.86236]
[1777866160928,38.6,79919.38,0.5,-0.20384,0.00016,12.85917]
[1777866166099,38.6,79919.31,0.5,-0.20382,0.00016,12.8584]
[1777866166101,38.59,79930.09,0.5,-0.20208,0.00016,12.79427]
[1777866168986,38.59,79923.76,0.5,-0.20308,0.00016,12.831]
[1777866174026,38.58,79922.37,0.5,-0.20327,0.00016,12.83795]
[1777866179061,38.58,79920.73,0.5,-0.2035,0.00016,12.8463]
[1777866183089,38.57,79930.06,0.5,-0.20197,0.00016,12.79001]
[1777866187426,38.57,79930.7,0.5,-0.20184,0.00016,12.78549]
[1777866187445,38.57,79930.7,0.5,-0.20184,0.00016,12.78549]
[1777866188127,38.57,79932.63,0.5,-0.20153,0.00016,12.77387]
[1777866193159,38.57,79938.68,0.5,-0.20054,0.00016,12.73732]
[1777866194820,38.57,79939.0,0.5,-0.20049,0.00016,12.73531]
[1777866194838,38.57,79939.0,0.5,-0.20049,0.00016,12.73531]
[1777866194931,38.57,79939.0,0.5,-0.20049,0.00016,12.73531]
[1777866202222,38.56,79940.75,0.5,-0.20019,0.00016,12.72427]
[1777866207258,38.56,79940.31,0.5,-0.20024,0.00016,12.72606]
[1777866212306,38.56,79940.65,0.5,-0.20009,0.00016,12.71662]
[1777866217794,38.55,79940.25,0.5,-0.20013,0.00016,12.71796]
[1777866218969,38.55,79956.67,0.5,-0.1975,0.00016,12.61964]
[1777866219326,38.55,79956.67,0.5,-0.1975,0.00016,12.61964]
[1777866220148,38.55,79956.33,0.5,-0.19755,0.00016,12.62158]
[1777866224626,38.55,79955.04,0.5,-0.19775,0.00016,12.62894]
[1777866225122,38.55,79958.12,0.5,-0.19726,0.00016,12.61046]
[1777866225335,38.55,79958.12,0.5,-0.19726,0.00016,12.61046]
[1777866225354,38.55,79958.12,0.5,-0.19726,0.00016,12.61046]
[1777866225384,38.55,79958.12,0.5,-0.19726,0.00016,12.61046]
[1777866225485,38.55,79960.63,0.5,-0.19685,0.00016,12.59525]
[1777866227444,38.55,79960.63,0.5,-0.19685,0.00016,12.59507]
[1777866227514,38.55,79959.62,0.5,-0.19701,0.00016,12.60107]
[1777866229155,38.55,79959.62,0.5,-0.19701,0.00016,12.60107]
[1777866229169,38.55,79959.62,0.5,-0.19701,0.00016,12.60107]
[1777866229417,38.55,79962.11,0.5,-0.19661,0.00016,12.58614]
[1777866230080,38.55,79961.04,0.5,-0.19678,0.00016,12.59251]
[1777866235669,38.54,79961.74,0.5,-0.19667,0.00016,12.58822]
[1777866241399,38.54,79964.65,0.5,-0.19621,0.00016,12.57075]
[1777866247178,38.54,79969.06,0.5,-0.1955,0.00016,12.54385]
[1777866247205,38.54,79969.06,0.5,-0.1955,0.00016,12.54385]
[1777866247677,38.54,79970.2,0.5,-0.19532,0.00016,12.53692]
[1777866247724,38.54,79970.2,0.5,-0.19532,0.00016,12.53692]
[1777866247808,38.54,79972.25,0.5,-0.19499,0.00016,12.52453]
[1777866253589,38.54,79971.01,0.5,-0.19517,0.00016,12.53148]
[1777866258061,38.54,79972.87,0.5,-0.19487,0.00016,12.52011]
[1777866258223,38.54,79977.13,0.5,-0.1942,0.00016,12.49454]
[1777866260144,38.54,79983.41,0.5,-0.19322,0.00016,12.45683]
[1777866263921,38.54,79986.1,0.5,-0.1928,0.00016,12.44078]
[1777866263930,38.54,79986.1,0.5,-0.1928,0.00016,12.44078]
[1777866265329,38.54,79984.82,0.5,-0.193,0.00016,12.44858]
[1777866265351,38.54,79984.82,0.5,-0.193,0.00016,12.44858]
[1777866265675,38.54,79984.82,0.5,-0.193,0.00016,12.44864]
[1777866266716,38.54,79975.52,0.5,-0.19446,0.00016,12.50446]
[1777866267463,38.54,79975.52,0.5,-0.19446,0.00016,12.50446]
[1777866267490,38.54,79975.52,0.5,-0.19446,0.00016,12.50446]
[1777866268025,38.54,79975.52,0.5,-0.19446,0.00016,12.50446]
[1777866268074,38.54,79968.56,0.5,-0.19556,0.00016,12.54616]
[1777866274007,38.54,79966.48,0.5,-0.19581,0.00016,12.5519]
[1777866279394,38.54,79965.96,0.5,-0.19588,0.00016,12.55443]
[1777866284878,38.53,79965.36,0.5,-0.19596,0.00016,12.55768]
[1777866290854,38.53,79965.91,0.5,-0.19586,0.00016,12.55376]
[1777866295884,38.53,79969.67,0.5,-0.19526,0.00016,12.53092]
[1777866296615,38.53,79969.67,0.5,-0.19526,0.00016,12.53092]
[1777866296890,38.53,79970.01,0.5,-0.1952,0.00016,12.52883]
[1777866302001,38.53,79971.52,0.5,-0.19496,0.00016,12.51957]
[1777866302253,38.53,79980.43,0.5,-0.19356,0.00016,12.46609]
[1777866303265,38.53,79980.43,0.5,-0.19356,0.00016,12.46609]
[1777866303296,38.53,79980.43,0.5,-0.19356,0.00016,12.46609]
[1777866304639,38.53,79984.99,0.5,-0.19285,0.00016,12.43874]
[1777866305189,38.53,79986.21,0.5,-0.19266,0.00016,12.43146]
[1777866307226,38.53,79977.53,0.5,-0.19402,0.00016,12.48371]
[1777866309642,38.53,79979.28,0.5,-0.19375,0.00016,12.47323]
[1777866309670,38.53,79979.28,0.5,-0.19375,0.00016,12.47323]
[1777866310415,38.53,79979.28,0.5,-0.19375,0.00016,12.47322]
[1777866310989,38.53,79980.95,0.5,-0.19348,0.00016,12.4632]
[1777866316084,38.53,79982.59,0.5,-0.19323,0.00016,12.45353]
[1777866320057,38.53,79975.01,0.5,-0.19442,0.00016,12.49919]
[1777866324318,38.53,79972.01,0.5,-0.1949,0.00016,12.51714]
[1777866324403,38.53,79971.64,0.5,-0.19495,0.00016,12.51935]
[1777866325195,38.53,79962.43,0.5,-0.19641,0.00016,12.5745]
[1777866329150,38.53,79954.82,0.5,-0.19761,0.00016,12.61971]
[1777866330696,38.53,79954.82,0.5,-0.1976,0.00016,12.61958]
[1777866330725,38.53,79954.82,0.5,-0.1976,0.00016,12.61958]
[1777866330751,38.53,79954.82,0.5,-0.1976,0.00016,12.61958]
[1777866331915,38.53,79954.44,0.5,-0.19759,0.00016,12.61537]
[1777866331955,38.53,79954.44,0.5,-0.19759,0.00016,12.61537]
[1777866332425,38.53,79951.54,0.5,-0.19805,0.00016,12.63255]
[1777866333147,38.53,79949.6,0.5,-0.19836,0.00016,12.64412]
[1777866336356,38.53,79948.29,0.5,-0.19857,0.00016,12.65187]
[1777866337175,38.53,79944.3,0.5,-0.1992,0.00016,12.67565]
[1777866338187,38.53,79937.2,0.5,-0.20034,0.00016,12.71789]
[1777866338694,38.53,79937.2,0.5,-0.20034,0.00016,12.71789]
[1777866339133,38.53,79937.2,0.5,-0.20034,0.00016,12.71789]
[1777866339157,38.53,79937.2,0.5,-0.20034,0.00016,12.71789]
[1777866339341,38.53,79937.76,0.5,-0.20024,0.00016,12.71445]
[1777866339871,38.53,79937.76,0.5,-0.20024,0.00016,12.71445]
[1777866339899,38.53,79937.76,0.5,-0.20024,0.00016,12.71445]
[1777866341085,38.53,79937.76,0.5,-0.20024,0.00016,12.71434]
[1777866341211,38.53,79939.42,0.5,-0.19997,0.00016,12.70434]
[1777866342819,38.53,79944.24,0.5,-0.1992,0.00016,12.67551]
[1777866343220,38.52,79949.09,0.5,-0.19842,0.00016,12.6465]
[1777866348255,38.52,79951.98,0.5,-0.19796,0.00016,12.62903]
[1777866353290,38.52,79959.51,0.5,-0.19676,0.00016,12.58392]
[1777866353727,38.52,79959.51,0.5,-0.19676,0.00016,12.58392]
[1777866353754,38.52,79959.51,0.5,-0.19676,0.00016,12.58392]
[1777866355006,38.52,79962.88,0.5,-0.19623,0.00016,12.56377]
[1777866355021,38.52,79962.88,0.5,-0.19623,0.00016,12.56377]
[1777866355304,38.52,79965.15,0.5,-0.19587,0.00016,12.55023]
[1777866357019,38.52,79961.63,0.5,-0.19643,0.00016,12.57136]
[1777866357035,38.52,79961.63,0.5,-0.19643,0.00016,12.57136]
[1777866357039,38.52,79961.63,0.5,-0.19643,0.00016,12.57136]
[1777866359045,38.52,79962.63,0.5,-0.19627,0.00016,12.56547]
[1777866359335,38.52,79958.37,0.5,-0.19695,0.00016,12.591]
[1777866363361,38.52,79964.91,0.5,-0.19591,0.00016,12.55176]
[1777866368395,38.52,79969.99,0.5,-0.19509,0.00016,12.5208]
[1777866370030,38.52,79976.99,0.5,-0.19399,0.00016,12.47867]
[1777866370570,38.52,79976.99,0.5,-0.19399,0.00016,12.47867]
[1777866370593,38.52,79976.99,0.5,-0.19399,0.00016,12.47867]
[1777866370690,38.52,79976.99,0.5,-0.19399,0.00016,12.47867]
[1777866370717,38.52,79976.99,0.5,-0.19399,0.00016,12.47867]
[1777866379851,38.52,79983.27,0.5,-0.193,0.00016,12.44083]
[1777866385446,38.52,79985.88,0.5,-0.19259,0.00016,12.42526]
[1777866391555,38.52,79986.72,0.5,-0.1924,0.00016,12.41412]
[1777866395689,38.52,79985.82,0.5,-0.19255,0.00016,12.4197]
[1777866396367,38.52,80004.84,0.5,-0.18959,0.00015,12.30521]
[1777866397727,38.52,80005.0,0.5,-0.18956,0.00015,12.30437]
[1777866397751,38.52,80005.0,0.5,-0.18956,0.00015,12.30437]
[1777866397794,38.52,80004.0,0.5,-0.18972,0.00015,12.31054]
[1777866401210,38.53,79998.86,0.5,-0.19053,0.00016,12.34176]
[1777866401219,38.53,79998.86,0.5,-0.19053,0.00016,12.34176]
[1777866401259,38.53,79998.86,0.5,-0.19053,0.00016,12.34176]
[1777866401320,38.53,79998.02,0.5,-0.19066,0.00016,12.34691]
[1777866401787,38.53,79998.02,0.5,-0.19066,0.00016,12.34691]
[1777866402277,38.53,79998.02,0.5,-0.19066,0.00016,12.34691]
[1777866402308,38.53,79998.02,0.5,-0.19066,0.00016,12.34691]
[1777866402378,38.53,79996.84,0.5,-0.19084,0.00016,12.3541]
[1777866403766,38.53,79996.84,0.5,-0.19085,0.00016,12.35418]
[1777866403791,38.53,79998.27,0.5,-0.19063,0.00016,12.34564]
[1777866405055,38.53,80006.56,0.5,-0.18934,0.00015,12.29574]
[1777866407323,38.53,80019.6,0.5,-0.18734,0.00015,12.21736]
[1777866412158,38.53,80026.91,0.5,-0.18625,0.00015,12.1744]
[1777866413313,38.53,80033.42,0.5,-0.18526,0.00015,12.13521]
[1777866416394,38.54,80048.03,0.5,-0.18306,0.00015,12.04753]
[1777866416723,38.54,80048.03,0.5,-0.18306,0.00015,12.04753]
[1777866416848,38.54,80048.03,0.5,-0.18306,0.00015,12.04753]
[1777866416912,38.54,80048.03,0.5,-0.18306,0.00015,12.04753]
[1777866417127,38.54,80062.27,0.5,-0.18091,0.00015,11.9611]
[1777866417519,38.54,80062.27,0.5,-0.18091,0.00015,11.9611]
[1777866417571,38.54,80062.27,0.5,-0.18091,0.00015,11.9611]
[1777866417837,38.54,80062.27,0.5,-0.18091,0.00015,11.9611]
[1777866418208,38.54,80062.27,0.5,-0.18091,0.00015,11.9611]
[1777866418222,38.54,80062.27,0.5,-0.18091,0.00015,11.9611]
[1777866418226,38.54,80062.27,0.5,-0.18091,0.00015,11.9611]
[1777866418242,38.54,80062.27,0.5,-0.18091,0.00015,11.9611]
[1777866418275,38.54,80062.27,0.5,-0.18091,0.00015,11.9611]
[1777866418279,38.54,80064.61,0.5,-0.18057,0.00015,11.94705]
[1777866419235,38.54,80064.61,0.5,-0.18057,0.00015,11.94705]
[1777866419257,38.54,80064.61,0.5,-0.18057,0.00015,11.94705]
[1777866419307,38.54,80064.61,0.5,-0.18057,0.00015,11.94705]
[1777866419409,38.54,80052.83,0.5,-0.18234,0.00015,12.01882]
[1777866422076,38.54,80055.49,0.5,-0.18195,0.00015,12.00287]
[1777866422111,38.54,80055.49,0.5,-0.18195,0.00015,12.00287]
[1777866422420,38.54,80055.49,0.5,-0.18195,0.00015,12.00287]
[1777866422420,38.54,80057.66,0.5,-0.18162,0.00015,11.98981]
[1777866423237,38.54,80057.66,0.5,-0.18162,0.00015,11.98981]
[1777866423251,38.54,80057.66,0.5,-0.18162,0.00015,11.98981]
[1777866423253,38.54,80057.66,0.5,-0.18162,0.00015,11.98981]
[1777866423262,38.54,80057.66,0.5,-0.18162,0.00015,11.98981]
[1777866423291,38.54,80057.66,0.5,-0.18162,0.00015,11.98981]
[1777866423332,38.54,80058.17,0.5,-0.18155,0.00015,11.98684]
[1777866424075,38.54,80058.17,0.5,-0.18155,0.00015,11.98684]
[1777866424084,38.54,80058.17,0.5,-0.18155,0.00015,11.98684]
[1777866424111,38.54,80058.17,0.5,-0.18155,0.00015,11.98684]
[1777866424151,38.54,80062.63,0.5,-0.18088,0.00015,11.95987]
[1777866427647,38.54,80063.01,0.5,-0.18084,0.00015,11.95806]
[1777866427665,38.54,80063.01,0.5,-0.18084,0.00015,11.95806]
[1777866427815,38.55,80065.47,0.5,-0.18047,0.00015,11.9433]
[1777866433330,38.55,80060.28,0.5,-0.18127,0.00015,11.97557]
[1777866437000,38.55,80072.96,0.5,-0.17939,0.00015,11.89945]
[1777866442036,38.56,80074.83,0.5,-0.17914,0.00015,11.88935]
[1777866448361,38.56,80078.93,0.5,-0.17857,0.00015,11.86588]
[1777866452180,38.57,80068.49,0.5,-0.18015,0.00015,11.93037]
[1777866454347,38.57,80074.81,0.5,-0.17915,0.00015,11.88623]
[1777866455201,38.57,80074.81,0.5,-0.17915,0.00015,11.88623]
[1777866455246,38.57,80074.81,0.5,-0.17915,0.00015,11.88623]
[1777866455347,38.57,80086.33,0.5,-0.17744,0.00015,11.8164]
[1777866456665,38.57,80083.08,0.5,-0.17794,0.00015,11.83658]
[1777866456670,38.57,80083.08,0.5,-0.17794,0.00015,11.83658]
[1777866456691,38.57,80083.08,0.5,-0.17794,0.00015,11.83658]
[1777866457181,38.57,80083.08,0.5,-0.17794,0.00015,11.83658]
[1777866457405,38.57,80083.08,0.5,-0.17794,0.00015,11.83658]
[1777866457452,38.57,80086.54,0.5,-0.17743,0.00015,11.81587]
[1777866457713,38.57,80086.54,0.5,-0.17743,0.00015,11.81587]
[1777866457809,38.57,80086.54,0.5,-0.17743,0.00015,11.81587]
[1777866458228,38.57,80086.54,0.5,-0.17743,0.00015,11.81587]
[1777866458329,38.58,80104.02,0.5,-0.17486,0.00015,11.70973]
[1777866458690,38.58,80104.02,0.5,-0.17486,0.00015,11.70973]
[1777866459246,38.58,80104.02,0.5,-0.17486,0.00015,11.70973]
[1777866459298,38.58,80104.02,0.5,-0.17486,0.00015,11.70973]
[1777866459344,38.58,80103.75,0.5,-0.17491,0.00015,11.71185]
[1777866459683,38.58,80103.75,0.5,-0.17491,0.00015,11.71185]
[1777866459720,38.58,80103.75,0.5,-0.17491,0.00015,11.71185]
[1777866460040,38.58,80103.75,0.5,-0.17492,0.00015,11.7122]
[1777866462749,38.58,80104.36,0.5,-0.17485,0.00015,11.70916]
[1777866462763,38.58,80104.36,0.5,-0.17485,0.00015,11.70916]
[1777866462786,38.58,80104.36,0.5,-0.17485,0.00015,11.70916]
[1777866463060,38.58,80104.45,0.5,-0.17484,0.00015,11.70895]
[1777866463892,38.58,80104.45,0.5,-0.17484,0.00015,11.70895]
[1777866463916,38.58,80104.45,0.5,-0.17484,0.00015,11.70895]
[1777866463917,38.58,80104.45,0.5,-0.17484,0.00015,11.70895]
[1777866463956,38.58,80104.45,0.5,-0.17484,0.00015,11.70895]
[1777866464088,38.58,80100.44,0.5,-0.17544,0.00015,11.7339]
[1777866465027,38.58,80100.44,0.5,-0.17544,0.00015,11.7339]
[1777866465048,38.58,80100.44,0.5,-0.17544,0.00015,11.7339]
[1777866465054,38.58,80100.44,0.5,-0.17544,0.00015,11.7339]
[1777866465084,38.58,80100.44,0.5,-0.17544,0.00015,11.7339]
[1777866465149,38.59,80095.54,0.5,-0.17617,0.00015,11.76423]
[1777866466266,38.59,80095.54,0.5,-0.17617,0.00015,11.76423]
[1777866466275,38.59,80095.54,0.5,-0.17617,0.00015,11.76423]
[1777866466280,38.59,80095.54,0.5,-0.17617,0.00015,11.76423]
[1777866466309,38.59,80095.54,0.5,-0.17617,0.00015,11.76423]
[1777866466467,38.59,80097.97,0.5,-0.17583,0.00015,11.74985]
[1777866467324,38.59,80097.97,0.5,-0.17583,0.00015,11.74985]
[1777866467337,38.59,80097.97,0.5,-0.17583,0.00015,11.74985]
[1777866467349,38.59,80097.97,0.5,-0.17583,0.00015,11.74985]
[1777866467381,38.59,80097.97,0.5,-0.17583,0.00015,11.74985]
[1777866467421,38.59,80097.47,0.5,-0.17591,0.00015,11.75334]
[1777866467927,38.59,80097.47,0.5,-0.17591,0.00015,11.75334]
[1777866467966,38.59,80097.47,0.5,-0.17591,0.00015,11.75334]
[1777866468375,38.59,80096.87,0.5,-0.17601,0.00015,11.75744]
[1777866468639,38.59,80096.87,0.5,-0.17601,0.00015,11.75744]
[1777866468647,38.59,80096.87,0.5,-0.17601,0.00015,11.75744]
[1777866468672,38.59,80096.87,0.5,-0.17601,0.00015,11.75744]
[1777866468868,38.59,80096.87,0.5,-0.17601,0.00015,11.75744]
[1777866468877,38.59,80096.87,0.5,-0.17601,0.00015,11.75744]
[1777866468893,38.59,80096.87,0.5,-0.17601,0.00015,11.75744]
[1777866469418,38.59,80096.68,0.5,-0.17605,0.00015,11.75903]
[1777866469836,38.59,80096.68,0.5,-0.17605,0.00015,11.75903]
[1777866469867,38.59,80096.68,0.5,-0.17605,0.00015,11.75903]
[1777866470853,38.59,80096.61,0.5,-0.17607,0.00015,11.75988]
[1777866470859,38.59,80096.61,0.5,-0.17607,0.00015,11.75988]
[1777866470900,38.59,80096.61,0.5,-0.17607,0.00015,11.75988]
[1777866471505,38.6,80093.07,0.5,-0.1766,0.00015,11.78186]
[1777866472903,38.6,80092.27,0.5,-0.17673,0.00015,11.78713]
[1777866473506,38.6,80093.71,0.5,-0.17653,0.00015,11.77875]
[1777866478520,38.61,80095.13,0.5,-0.17636,0.00015,11.77201]
[1777866483060,38.61,80096.36,0.5,-0.17621,0.00015,11.76601]
[1777866483070,38.61,80096.36,0.5,-0.17621,0.00015,11.76601]
[1777866483080,38.61,80096.36,0.5,-0.17621,0.00015,11.76601]
[1777866485000,38.62,80099.77,0.5,-0.17573,0.00015,11.74597]
[1777866485062,38.62,80099.77,0.5,-0.17573,0.00015,11.74597]
[1777866485112,38.62,80099.77,0.5,-0.17573,0.00015,11.74597]
[1777866485160,38.62,80099.77,0.5,-0.17573,0.00015,11.74597]
[1777866485189,38.62,80099.77,0.5,-0.17573,0.00015,11.74597]
[1777866485223,38.62,80113.1,0.5,-0.17378,0.00015,11.66512]
[1777866487227,38.62,80120.17,0.5,-0.17277,0.00015,11.62289]
[1777866488652,38.62,80122.48,0.5,-0.17245,0.00015,11.60935]
[1777866488689,38.62,80122.48,0.5,-0.17245,0.00015,11.60935]
[1777866488719,38.62,80122.48,0.5,-0.17245,0.00015,11.60935]
[1777866488748,38.62,80122.48,0.5,-0.17245,0.00015,11.60935]
[1777866489191,38.62,80122.48,0.5,-0.17245,0.00015,11.60935]
[1777866489200,38.62,80122.48,0.5,-0.17245,0.00015,11.60935]
[1777866489235,38.62,80122.48,0.5,-0.17245,0.00015,11.60935]
[1777866489242,38.62,80119.81,0.5,-0.17284,0.00015,11.62604]
[1777866491172,38.62,80116.3,0.5,-0.17337,0.00015,11.64782]
[1777866491196,38.62,80116.3,0.5,-0.17337,0.00015,11.64782]
[1777866491261,38.63,80117.35,0.5,-0.17322,0.00015,11.64177]
[1777866493194,38.63,80117.35,0.5,-0.17323,0.00015,11.64212]
[1777866493528,38.63,80118.07,0.5,-0.17313,0.00015,11.63808]
[1777866494892,38.63,80120.94,0.5,-0.17272,0.00015,11.62093]
[1777866494935,38.63,80120.94,0.5,-0.17272,0.00015,11.62093]
[1777866495223,38.63,80120.94,0.5,-0.17272,0.00015,11.62093]
[1777866495231,38.63,80120.94,0.5,-0.17272,0.00015,11.62093]
[1777866495287,38.63,80120.94,0.5,-0.17273,0.00015,11.62127]
[1777866497267,38.63,80121.9,0.5,-0.1726,0.00015,11.61595]
[1777866497495,38.64,80122.65,0.5,-0.17251,0.00015,11.61192]
[1777866502502,38.64,80123.27,0.5,-0.17247,0.00015,11.61034]
[1777866506322,38.65,80119.98,0.5,-0.173,0.00015,11.63266]
[1777866506357,38.65,80119.98,0.5,-0.173,0.00015,11.63266]
[1777866506399,38.65,80116.59,0.5,-0.17351,0.00015,11.65387]
[1777866507423,38.65,80116.59,0.5,-0.17351,0.00015,11.65387]
[1777866507442,38.65,80116.59,0.5,-0.17351,0.00015,11.65387]
[1777866507464,38.66,80113.9,0.5,-0.17391,0.00015,11.67078]
[1777866512465,38.66,80119.23,0.5,-0.17311,0.00015,11.63379]
[1777866513508,38.67,80121.92,0.5,-0.17273,0.00015,11.61788]
[1777866513521,38.67,80121.92,0.5,-0.17273,0.00015,11.61788]
[1777866513523,38.67,80121.92,0.5,-0.17273,0.00015,11.61788]
[1777866513551,38.67,80125.13,0.5,-0.17227,0.00015,11.59886]
[1777866513852,38.67,80125.13,0.5,-0.17227,0.00015,11.59886]
[1777866513891,38.67,80125.13,0.5,-0.17227,0.00015,11.59886]
[1777866514517,38.67,80125.13,0.5,-0.17227,0.00015,11.59886]
[1777866514523,38.67,80125.13,0.5,-0.17227,0.00015,11.59886]
[1777866514537,38.67,80135.5,0.5,-0.17078,0.00014,11.5362]
[1777866514567,38.67,80135.5,0.5,-0.17078,0.00014,11.5362]
[1777866515552,38.67,80135.5,0.5,-0.17079,0.00014,11.5366]
[1777866515584,38.67,80135.5,0.5,-0.17079,0.00014,11.5366]
[1777866515614,38.67,80135.5,0.5,-0.17079,0.00014,11.5366]
[1777866516436,38.67,80142.18,0.5,-0.16984,0.00014,11.49634]
[1777866517626,38.68,80140.49,0.5,-0.1701,0.00014,11.50708]
[1777866518463,38.68,80141.47,0.5,-0.16997,0.00014,11.50162]
[1777866521598,38.68,80138.72,0.5,-0.1704,0.00014,11.51992]
[1777866521610,38.68,80138.72,0.5,-0.1704,0.00014,11.51992]
[1777866521619,38.68,80138.72,0.5,-0.1704,0.00014,11.51992]
[1777866526673,38.69,80142.23,0.5,-0.16995,0.00014,11.50101]
[1777866531721,38.7,80138.79,0.5,-0.1705,0.00014,11.52439]
[1777866533805,38.71,80138.17,0.5,-0.17061,0.00014,11.5291]
[1777866534564,38.71,80138.17,0.5,-0.17062,0.00014,11.52956]
[1777866535825,38.71,80139.64,0.5,-0.17042,0.00014,11.52107]
[1777866535855,38.71,80139.64,0.5,-0.17042,0.00014,11.52107]
[1777866536579,38.71,80141.61,0.5,-0.17015,0.00014,11.50953]
[1777866537409,38.71,80141.61,0.5,-0.17015,0.00014,11.50953]
[1777866537908,38.71,80141.61,0.5,-0.17016,0.00014,11.51001]
[1777866538594,38.71,80171.0,0.5,-0.16598,0.00014,11.33126]
[1777866539040,38.71,80171.0,0.5,-0.16598,0.00014,11.33126]
[1777866539212,38.71,80171.0,0.5,-0.16598,0.00014,11.33126]
[1777866539644,38.72,80196.62,0.5,-0.16239,0.00014,11.17536]
[1777866539843,38.72,80196.62,0.5,-0.16239,0.00014,11.17536]
[1777866540608,38.74,80191.1,0.5,-0.16328,0.00014,11.21457]
[1777866543445,38.74,80192.16,0.5,-0.16315,0.00014,11.20861]
[1777866543481,38.74,80192.16,0.5,-0.16315,0.00014,11.20861]
[1777866543546,38.74,80191.37,0.5,-0.16328,0.00014,11.21429]
[1777866544636,38.74,80197.95,0.5,-0.16236,0.00014,11.17448]
[1777866546705,38.76,80198.06,0.5,-0.16245,0.00014,11.17825]
[1777866546734,38.76,80198.06,0.5,-0.16245,0.00014,11.17825]
[1777866546745,38.76,80197.09,0.5,-0.16258,0.00014,11.18416]
[1777866549004,38.76,80197.09,0.5,-0.16259,0.00014,11.18458]
[1777866549038,38.76,80197.09,0.5,-0.16259,0.00014,11.18458]
[1777866549072,38.76,80193.24,0.5,-0.16315,0.00014,11.20887]
[1777866552251,38.77,80193.23,0.5,-0.16317,0.00014,11.20971]
[1777866552290,38.77,80193.23,0.5,-0.16317,0.00014,11.20971]
[1777866552299,38.77,80194.59,0.5,-0.16299,0.00014,11.202]
[1777866553293,38.77,80194.59,0.5,-0.16299,0.00014,11.202]
[1777866553375,38.77,80194.59,0.5,-0.16299,0.00014,11.202]
[1777866553387,38.77,80194.59,0.5,-0.16299,0.00014,11.202]
[1777866553395,38.77,80194.59,0.5,-0.16299,0.00014,11.202]
[1777866553430,38.77,80194.59,0.5,-0.16299,0.00014,11.202]
[1777866553496,38.77,80194.1,0.5,-0.16307,0.00014,11.20558]
[1777866554468,38.77,80194.1,0.5,-0.16307,0.00014,11.20558]
[1777866554508,38.77,80194.1,0.5,-0.16307,0.00014,11.20558]
[1777866554511,38.77,80194.1,0.5,-0.16307,0.00014,11.20558]
[1777866554542,38.77,80194.1,0.5,-0.16307,0.00014,11.20558]
[1777866554550,38.77,80194.74,0.5,-0.163,0.00014,11.20228]
[1777866555600,38.77,80194.74,0.5,-0.163,0.00014,11.20228]
[1777866555611,38.77,80194.74,0.5,-0.163,0.00014,11.20228]
[1777866555621,38.77,80194.74,0.5,-0.163,0.00014,11.20228]
[1777866555658,38.77,80194.74,0.5,-0.163,0.00014,11.20228]
[1777866555716,38.77,80193.41,0.5,-0.1632,0.00014,11.211]
[1777866556800,38.77,80193.41,0.5,-0.1632,0.00014,11.211]
[1777866556814,38.77,80193.41,0.5,-0.1632,0.00014,11.211]
[1777866557622,38.78,80198.71,0.5,-0.16248,0.00014,11.17989]
[1777866557935,38.78,80198.71,0.5,-0.16248,0.00014,11.17989]
[1777866557983,38.78,80198.71,0.5,-0.16248,0.00014,11.17989]
[1777866558208,38.78,80198.71,0.5,-0.16248,0.00014,11.17989]
[1777866558218,38.78,80198.71,0.5,-0.16248,0.00014,11.17989]
[1777866558288,38.78,80198.71,0.5,-0.16248,0.00014,11.17989]
[1777866558346,38.8,80199.08,0.5,-0.16257,0.00014,11.18403]
[1777866559395,38.8,80199.08,0.5,-0.16257,0.00014,11.18403]
[1777866559406,38.8,80199.08,0.5,-0.16257,0.00014,11.18403]
[1777866559437,38.8,80199.08,0.5,-0.16257,0.00014,11.18403]
[1777866559476,38.83,80200.12,0.5,-0.16257,0.00014,11.184]
[1777866560200,38.83,80200.12,0.5,-0.16257,0.00014,11.184]
[1777866560544,38.83,80200.44,0.5,-0.16254,0.00014,11.18269]
[1777866564268,38.84,80200.5,0.5,-0.16257,0.00014,11.18422]
[1777866564277,38.84,80200.5,0.5,-0.16257,0.00014,11.18422]
[1777866564305,38.84,80200.5,0.5,-0.16257,0.00014,11.18422]
[1777866564469,38.84,80201.15,0.5,-0.1625,0.00014,11.18089]
[1777866566299,38.84,80201.15,0.5,-0.16251,0.00014,11.18153]
[1777866566345,38.84,80201.15,0.5,-0.16251,0.00014,11.18153]
[1777866566537,38.84,80205.08,0.5,-0.16198,0.00014,11.15823]
[1777866568331,38.84,80205.08,0.5,-0.16198,0.00014,11.15823]
[1777866568568,38.87,80204.9,0.5,-0.16216,0.00014,11.16649]
[1777866570368,38.87,80207.04,0.5,-0.16188,0.00014,11.15411]
[1777866570386,38.87,80207.04,0.5,-0.16188,0.00014,11.15411]
[1777866572405,38.88,80207.21,0.5,-0.16182,0.00014,11.14793]
[1777866572430,38.88,80207.21,0.5,-0.16182,0.00014,11.14793]
[1777866574426,38.88,80206.11,0.5,-0.162,0.00014,11.1559]
[1777866574446,38.88,80206.11,0.5,-0.162,0.00014,11.1559]
[1777866574517,38.88,80206.54,0.5,-0.16195,0.00014,11.15391]
[1777866575390,38.88,80206.54,0.5,-0.16195,0.00014,11.15391]
[1777866575594,38.88,80207.01,0.5,-0.1619,0.00014,11.15168]
[1777866578137,38.89,80212.38,0.5,-0.16119,0.00014,11.12028]
[1777866578146,38.89,80212.38,0.5,-0.16119,0.00014,11.12028]
[1777866578170,38.89,80212.38,0.5,-0.16119,0.00014,11.12028]
[1777866578480,38.89,80212.38,0.5,-0.16119,0.00014,11.12028]
[1777866578511,38.89,80212.38,0.5,-0.16119,0.00014,11.12028]
[1777866578576,38.89,80217.47,0.5,-0.1605,0.00014,11.08999]
[1777866580549,38.91,80217.56,0.5,-0.1606,0.00014,11.09454]
[1777866580565,38.93,80218.03,0.5,-0.16064,0.00014,11.09665]
[1777866581367,38.93,80218.03,0.5,-0.16064,0.00014,11.09665]
[1777866581393,38.93,80218.03,0.5,-0.16064,0.00014,11.09665]
[1777866582605,38.93,80218.9,0.5,-0.16054,0.00014,11.09185]
[1777866582607,38.93,80218.9,0.5,-0.16054,0.00014,11.09185]
[1777866582611,38.93,80218.9,0.5,-0.16054,0.00014,11.09185]
[1777866582624,38.93,80218.9,0.5,-0.16054,0.00014,11.09185]
[1777866582909,38.93,80218.41,0.5,-0.16062,0.00014,11.09581]
[1777866584598,38.93,80218.41,0.5,-0.16062,0.00014,11.09581]
[1777866584626,38.93,80218.41,0.5,-0.16062,0.00014,11.09581]
[1777866584924,38.94,80213.71,0.5,-0.16129,0.00014,11.12524]
[1777866586608,38.94,80213.71,0.5,-0.16129,0.00014,11.12524]
[1777866587617,38.94,80215.52,0.5,-0.16105,0.00014,11.1147]
[1777866587558,38.94,80216.27,0.5,-0.16096,0.00014,11.1106]
[1777866587667,38.94,80216.27,0.5,-0.16096,0.00014,11.1106]
[1777866587745,38.94,80216.27,0.5,-0.16096,0.00014,11.1106]
[1777866587761,38.94,80216.27,0.5,-0.16096,0.00014,11.1106]
[1777866587765,38.94,80216.27,0.5,-0.16096,0.00014,11.1106]
[1777866587858,38.94,80216.27,0.5,-0.16096,0.00014,11.1106]
[1777866588645,38.94,80216.27,0.5,-0.16096,0.00014,11.1106]
[1777866587971,38.94,80210.12,0.5,-0.16182,0.00014,11.1484]
[1777866588677,38.94,80210.12,0.5,-0.16182,0.00014,11.1484]
[1777866588951,38.94,80210.12,0.5,-0.16183,0.00014,11.14898]
[1777866590740,38.95,80205.74,0.5,-0.16245,0.00014,11.17594]
[1777866591641,38.95,80204.68,0.5,-0.1626,0.00014,11.18272]
[1777866592729,38.95,80206.82,0.5,-0.16231,0.00014,11.17009]
[1777866592734,38.95,80206.82,0.5,-0.16231,0.00014,11.17009]
[1777866592762,38.95,80206.82,0.5,-0.16231,0.00014,11.17009]
[1777866592980,38.95,80206.82,0.5,-0.16232,0.00014,11.17046]
[1777866594771,38.95,80206.05,0.5,-0.16244,0.00014,11.17554]
[1777866595621,38.95,80206.02,0.5,-0.16245,0.00014,11.17613]
[1777866598822,38.96,80206.5,0.5,-0.16241,0.00014,11.17448]
[1777866598835,38.96,80206.5,0.5,-0.16241,0.00014,11.17448]
[1777866599022,38.96,80206.5,0.5,-0.16242,0.00014,11.1749]
[1777866600869,38.96,80204.83,0.5,-0.16266,0.00014,11.18545]
[1777866600934,38.96,80204.83,0.5,-0.16266,0.00014,11.18545]
[1777866601095,38.96,80204.83,0.5,-0.16266,0.00014,11.18545]
[1777866601122,38.96,80204.83,0.5,-0.16266,0.00014,11.18545]
[1777866601657,38.96,80196.98,0.5,-0.16376,0.00014,11.2335]
[1777866602579,38.96,80187.17,0.5,-0.16515,0.00014,11.2937]
[1777866607596,38.97,80193.53,0.5,-0.16432,0.00014,11.25771]
[1777866608303,38.98,80192.41,0.5,-0.16449,0.00014,11.26518]
[1777866608377,38.98,80192.41,0.5,-0.16449,0.00014,11.26518]
[1777866608460,38.98,80192.41,0.5,-0.16449,0.00014,11.26518]
[1777866609117,38.98,80181.83,0.5,-0.166,0.00014,11.33064]
[1777866614263,38.99,80180.42,0.5,-0.16625,0.00014,11.3412]
[1777866618936,38.99,80175.59,0.5,-0.16694,0.00014,11.37093]
[1777866619213,38.99,80175.59,0.5,-0.16694,0.00014,11.37093]
[1777866619223,38.99,80174.29,0.5,-0.16712,0.00014,11.3788]
[1777866620204,38.99,80174.29,0.5,-0.16712,0.00014,11.3788]
[1777866620311,38.99,80174.29,0.5,-0.16712,0.00014,11.3788]
[1777866620356,38.99,80174.29,0.5,-0.16712,0.00014,11.3788]
[1777866620517,38.99,80174.29,0.5,-0.16712,0.00014,11.3788]
[1777866620539,38.99,80174.29,0.5,-0.16712,0.00014,11.3788]
[1777866620613,38.99,80173.04,0.5,-0.1673,0.00014,11.38636]
[1777866620720,38.99,80173.04,0.5,-0.1673,0.00014,11.38636]
[1777866622825,38.99,80171.88,0.5,-0.16746,0.00014,11.39335]
[1777866628562,38.99,80170.27,0.5,-0.16769,0.00014,11.40295]
[1777866630885,38.99,80171.12,0.5,-0.16756,0.00014,11.39773]
[1777866631186,38.99,80171.12,0.5,-0.16756,0.00014,11.39773]
[1777866634697,38.99,80178.2,0.5,-0.16649,0.00014,11.34834]
[1777866636291,38.99,80178.2,0.5,-0.16649,0.00014,11.3484]
[1777866642024,38.99,80184.41,0.5,-0.16562,0.00014,11.31054]
[1777866642223,38.99,80184.41,0.5,-0.16562,0.00014,11.31054]
[1777866642253,38.99,80184.41,0.5,-0.16562,0.00014,11.31054]
[1777866642345,38.99,80184.41,0.5,-0.16562,0.00014,11.31054]
[1777866642439,38.99,80196.55,0.5,-0.16392,0.00014,11.23687]
[1777866648421,38.99,80197.97,0.5,-0.16372,0.00014,11.22821]
[1777866648992,38.99,80197.29,0.5,-0.16382,0.00014,11.2329]
[1777866649029,38.99,80197.29,0.5,-0.16382,0.00014,11.2329]
[1777866649383,38.99,80197.29,0.5,-0.16384,0.00014,11.23346]
[1777866651396,38.99,80189.26,0.5,-0.16497,0.00014,11.28286]
[1777866654580,39.0,80189.31,0.5,-0.16498,0.00014,11.28303]
[1777866655983,39.0,80187.45,0.5,-0.16525,0.00014,11.29474]
[1777866661466,39.0,80186.55,0.5,-0.16541,0.00014,11.30195]
[1777866666502,39.01,80185.65,0.5,-0.16559,0.00014,11.30957]
[1777866668134,39.01,80187.21,0.5,-0.16538,0.00014,11.30057]
[1777866668179,39.01,80187.21,0.5,-0.16538,0.00014,11.30057]
[1777866668519,39.02,80187.03,0.5,-0.16541,0.00014,11.30194]
[1777866669189,39.02,80187.03,0.5,-0.16541,0.00014,11.30194]
[1777866669216,39.02,80187.03,0.5,-0.16541,0.00014,11.30194]
[1777866669628,39.02,80186.36,0.5,-0.16551,0.00014,11.30628]
[1777866670365,39.02,80186.36,0.5,-0.16551,0.00014,11.30628]
[1777866670400,39.02,80186.36,0.5,-0.16551,0.00014,11.30628]
[1777866670531,39.02,80186.36,0.5,-0.16552,0.00014,11.30655]
[1777866675568,39.02,80186.79,0.5,-0.16549,0.00014,11.30527]
[1777866680602,39.03,80189.37,0.5,-0.16516,0.00014,11.29097]
[1777866681915,39.03,80195.15,0.5,-0.16436,0.00014,11.25625]
[1777866681949,39.03,80195.15,0.5,-0.16436,0.00014,11.25625]
[1777866682620,39.03,80201.12,0.5,-0.16353,0.00014,11.22041]
[1777866685595,39.03,80203.18,0.5,-0.16326,0.00014,11.20869]
[1777866685647,39.03,80203.18,0.5,-0.16326,0.00014,11.20869]
[1777866685731,39.03,80208.81,0.5,-0.16249,0.00014,11.17497]
[1777866685791,39.03,80208.81,0.5,-0.16249,0.00014,11.17497]
[1777866685817,39.03,80208.81,0.5,-0.16249,0.00014,11.17497]
[1777866686644,39.04,80208.81,0.5,-0.1625,0.00014,11.17538]
[1777866689665,39.04,80216.75,0.5,-0.16143,0.00014,11.12843]
[1777866690336,39.04,80216.75,0.5,-0.16143,0.00014,11.12843]
[1777866690367,39.04,80216.75,0.5,-0.16143,0.00014,11.12843]
[1777866690675,39.04,80233.05,0.5,-0.1592,0.00014,11.02995]
[1777866692686,39.04,80223.29,0.5,-0.16048,0.00014,11.08346]
[1777866693788,39.05,80223.69,0.5,-0.16043,0.00014,11.08137]
[1777866694700,39.05,80224.16,0.5,-0.16038,0.00014,11.07886]
[1777866698979,39.05,80219.62,0.5,-0.16103,0.00014,11.10764]
[1777866699016,39.05,80219.62,0.5,-0.16103,0.00014,11.10764]
[1777866699763,39.05,80205.49,0.5,-0.16299,0.00014,11.1935]
[1777866704771,39.06,80200.81,0.5,-0.16366,0.00014,11.22276]
[1777866707922,39.06,80184.56,0.5,-0.16594,0.00014,11.32157]
[1777866711126,39.06,80177.94,0.5,-0.16688,0.00014,11.36197]
[1777866711146,39.06,80177.94,0.5,-0.16688,0.00014,11.36197]
[1777866711214,39.06,80177.94,0.5,-0.16688,0.00014,11.36197]
[1777866711227,39.06,80177.94,0.5,-0.16688,0.00014,11.36197]
[1777866711328,39.06,80169.75,0.5,-0.16804,0.00014,11.4115]
[1777866713837,39.06,80160.02,0.5,-0.16942,0.00014,11.47018]
[1777866719316,39.06,80154.77,0.5,-0.17018,0.00014,11.50259]
[1777866725124,39.06,80156.18,0.5,-0.16999,0.00014,11.49461]
[1777866730958,39.06,80157.15,0.5,-0.16986,0.00014,11.48906]
[1777866735989,39.06,80155.01,0.5,-0.17017,0.00014,11.50197]
[1777866741026,39.06,80152.69,0.5,-0.1705,0.00014,11.51597]
[1777866746060,39.06,80148.02,0.5,-0.17116,0.00014,11.54393]
[1777866751097,39.06,80150.98,0.5,-0.17073,0.00014,11.5258]
[1777866755167,39.06,80149.76,0.5,-0.17083,0.00014,11.52649]
[1777866758162,39.06,80144.92,0.5,-0.17154,0.00014,11.55641]
[1777866758180,39.06,80144.92,0.5,-0.17154,0.00014,11.55641]
[1777866758198,39.06,80139.28,0.5,-0.17235,0.00014,11.59049]
[1777866759321,39.06,80139.28,0.5,-0.17235,0.00014,11.59049]
[1777866759342,39.06,80140.86,0.5,-0.17212,0.00014,11.58097]
[1777866762027,39.06,80141.58,0.5,-0.17201,0.00014,11.5763]
[1777866762789,39.06,80157.8,0.5,-0.16969,0.00014,11.47824]
[1777866768215,39.06,80164.8,0.5,-0.1687,0.00014,11.43636]
[1777866769410,39.06,80164.8,0.5,-0.1687,0.00014,11.43636]
[1777866769682,39.06,80164.49,0.5,-0.16874,0.00014,11.43807]
[1777866772767,39.06,80163.97,0.5,-0.16881,0.00014,11.44088]
[1777866773312,39.06,80163.85,0.5,-0.16882,0.00014,11.44144]
[1777866773828,39.06,80202.3,0.5,-0.16341,0.00014,11.20872]
[1777866774108,39.06,80202.3,0.5,-0.16341,0.00014,11.20872]
[1777866774343,39.06,80202.3,0.5,-0.16341,0.00014,11.20872]
[1777866774438,39.06,80202.3,0.5,-0.16341,0.00014,11.20872]
[1777866774640,39.06,80202.3,0.5,-0.16341,0.00014,11.20872]
[1777866774705,39.06,80202.3,0.5,-0.16341,0.00014,11.20872]
[1777866774845,39.06,80202.3,0.5,-0.16341,0.00014,11.20872]
[1777866774806,39.06,80202.65,0.5,-0.16336,0.00014,11.20653]
[1777866774880,39.06,80202.65,0.5,-0.16336,0.00014,11.20653]
[1777866775044,39.06,80202.65,0.5,-0.16336,0.00014,11.20653]
[1777866775091,39.06,80202.65,0.5,-0.16336,0.00014,11.20653]
[1777866775251,39.06,80202.65,0.5,-0.16336,0.00014,11.20653]
[1777866775304,39.06,80202.65,0.5,-0.16336,0.00014,11.20653]
[1777866775483,39.06,80202.65,0.5,-0.16336,0.00014,11.20653]
[1777866775524,39.06,80202.65,0.5,-0.16336,0.00014,11.20653]
[1777866775707,39.06,80202.65,0.5,-0.16336,0.00014,11.20653]
[1777866775740,39.06,80202.65,0.5,-0.16336,0.00014,11.20653]
[1777866775805,39.06,80201.75,0.5,-0.16349,0.00014,11.21181]
[1777866775960,39.06,80201.75,0.5,-0.16349,0.00014,11.21181]
[1777866776008,39.06,80201.75,0.5,-0.16349,0.00014,11.21181]
[1777866776175,39.06,80201.75,0.5,-0.16349,0.00014,11.21181]
[1777866776216,39.06,80201.75,0.5,-0.16349,0.00014,11.21181]
[1777866776377,39.06,80201.75,0.5,-0.16349,0.00014,11.21181]
[1777866776420,39.06,80201.75,0.5,-0.16349,0.00014,11.21181]
[1777866776607,39.06,80201.75,0.5,-0.16349,0.00014,11.21181]
[1777866776636,39.06,80201.75,0.5,-0.16349,0.00014,11.21181]
[1777866776646,39.06,80201.75,0.5,-0.16349,0.00014,11.21181]
[1777866776653,39.06,80201.75,0.5,-0.16349,0.00014,11.21181]
[1777866776699,39.06,80201.75,0.5,-0.16349,0.00014,11.21181]
[1777866776837,39.06,80199.92,0.5,-0.16374,0.00014,11.22271]
[1777866778490,39.06,80204.47,0.5,-0.1631,0.00014,11.1951]
[1777866778501,39.06,80204.47,0.5,-0.1631,0.00014,11.1951]
[1777866778545,39.06,80204.47,0.5,-0.1631,0.00014,11.1951]
[1777866778589,39.06,80211.47,0.5,-0.16214,0.00014,11.15306]
[1777866779604,39.06,80211.47,0.5,-0.16214,0.00014,11.15306]
[1777866779630,39.06,80211.47,0.5,-0.16214,0.00014,11.15306]
[1777866779750,39.06,80211.16,0.5,-0.16219,0.00014,11.15534]
[1777866780017,39.06,80211.16,0.5,-0.16219,0.00014,11.15534]
[1777866781693,39.06,80211.16,0.5,-0.1622,0.00014,11.15555]
[1777866781750,39.06,80207.99,0.5,-0.16264,0.00014,11.17494]
[1777866783808,39.06,80207.99,0.5,-0.16264,0.00014,11.17513]
[1777866783847,39.06,80207.99,0.5,-0.16264,0.00014,11.17513]
[1777866783859,39.06,80207.99,0.5,-0.16265,0.00014,11.17532]
[1777866784606,39.06,80207.99,0.5,-0.16265,0.00014,11.17532]
[1777866784658,39.06,80207.99,0.5,-0.16265,0.00014,11.17532]
[1777866784812,39.07,80209.29,0.5,-0.16247,0.00014,11.16763]
[1777866785776,39.07,80209.29,0.5,-0.16247,0.00014,11.16763]
[1777866785802,39.07,80209.29,0.5,-0.16247,0.00014,11.16763]
[1777866785812,39.07,80204.02,0.5,-0.16321,0.00014,11.19974]
[1777866787062,39.07,80204.02,0.5,-0.16321,0.00014,11.1999]
[1777866787088,39.07,80204.02,0.5,-0.16321,0.00014,11.1999]
[1777866787814,39.07,80198.9,0.5,-0.16393,0.00014,11.23103]
[1777866788217,39.07,80198.9,0.5,-0.16393,0.00014,11.23103]
[1777866788315,39.07,80198.9,0.5,-0.16393,0.00014,11.23103]
[1777866788667,39.07,80198.9,0.5,-0.16393,0.00014,11.23103]
[1777866788717,39.07,80198.84,0.5,-0.16394,0.00014,11.23152]
[1777866789380,39.07,80198.84,0.5,-0.16394,0.00014,11.23152]
[1777866789416,39.07,80198.84,0.5,-0.16394,0.00014,11.23152]
[1777866789864,39.07,80198.84,0.5,-0.16394,0.00014,11.23152]
[1777866790376,39.07,80198.22,0.5,-0.16403,0.00014,11.23552]
[1777866795405,39.07,80196.62,0.5,-0.16427,0.00014,11.2458]
[1777866797856,39.07,80197.5,0.5,-0.16415,0.00014,11.2406]
[1777866798033,39.07,80195.35,0.5,-0.16445,0.00014,11.25371]
[1777866800669,39.07,80184.91,0.5,-0.16591,0.00014,11.3171]
[1777866804470,39.07,80178.06,0.5,-0.16688,0.00014,11.35844]
[1777866809503,39.07,80173.3,0.5,-0.16754,0.00014,11.3869]
[1777866815546,39.07,80168.87,0.5,-0.16808,0.00014,11.40661]
[1777866820582,39.07,80166.82,0.5,-0.16836,0.00014,11.41848]
[1777866825568,39.07,80166.81,0.5,-0.16835,0.00014,11.41814]
[1777866826631,39.07,80164.9,0.5,-0.16862,0.00014,11.42958]
[1777866826729,39.06,80159.61,0.5,-0.16937,0.00014,11.46144]
[1777866827151,39.06,80159.61,0.5,-0.16937,0.00014,11.46144]
[1777866827175,39.06,80159.61,0.5,-0.16937,0.00014,11.46144]
[1777866827914,39.06,80159.61,0.5,-0.16937,0.00014,11.46134]
[1777866827947,39.06,80159.61,0.5,-0.16937,0.00014,11.46134]
[1777866830881,39.06,80156.77,0.5,-0.16977,0.00014,11.47817]
[1777866831981,39.06,80156.0,0.5,-0.16987,0.00014,11.48248]
[1777866832009,39.06,80156.0,0.5,-0.16987,0.00014,11.48248]
[1777866832739,39.06,80156.0,0.5,-0.16987,0.00014,11.48248]
[1777866832741,39.06,80156.0,0.5,-0.16987,0.00014,11.48248]
[1777866832754,39.06,80147.32,0.5,-0.17111,0.00014,11.53506]
[1777866838708,39.06,80151.62,0.5,-0.17047,0.00014,11.50797]
[1777866839535,39.06,80151.62,0.5,-0.17047,0.00014,11.50797]
[1777866840823,39.06,80151.36,0.5,-0.1705,0.00014,11.5093]
[1777866840903,39.06,80143.94,0.5,-0.17157,0.00014,11.55403]
[1777866842204,39.06,80143.94,0.5,-0.17157,0.00014,11.55428]
[1777866842832,39.06,80143.94,0.5,-0.17157,0.00014,11.55428]
[1777866847927,39.06,80149.28,0.5,-0.17082,0.00014,11.52254]
[1777866848074,39.06,80149.63,0.5,-0.17077,0.00014,11.52049]
[1777866853816,39.06,80153.26,0.5,-0.17024,0.00014,11.49795]
[1777866858848,39.05,80152.02,0.5,-0.17039,0.00014,11.50424]
[1777866859080,39.05,80152.02,0.5,-0.17039,0.00014,11.50424]
[1777866864271,39.05,80150.04,0.5,-0.17065,0.00014,11.51545]
[1777866865181,39.05,80149.91,0.5,-0.17067,0.00014,11.51608]
[1777866870931,39.05,80151.69,0.5,-0.17039,0.00014,11.50436]
[1777866875092,39.04,80156.03,0.5,-0.16969,0.00014,11.47111]
[1777866875329,39.04,80156.03,0.5,-0.16969,0.00014,11.47111]
[1777866880382,39.04,80158.51,0.5,-0.16931,0.00014,11.45527]
[1777866881431,39.04,80158.56,0.5,-0.16929,0.00014,11.45436]
[1777866881670,39.04,80158.56,0.5,-0.16929,0.00014,11.45436]
[1777866881934,39.04,80158.56,0.5,-0.16929,0.00014,11.45436]
[1777866882256,39.04,80158.17,0.5,-0.16934,0.00014,11.45642]
[1777866882314,39.04,80158.17,0.5,-0.16934,0.00014,11.45642]
[1777866882503,39.04,80158.17,0.5,-0.16934,0.00014,11.45642]
[1777866882599,39.04,80163.95,0.5,-0.16851,0.00014,11.42118]
[1777866883351,39.04,80163.95,0.5,-0.16851,0.00014,11.42118]
[1777866883362,39.03,80176.14,0.5,-0.16678,0.00014,11.3472]
[1777866885601,39.03,80176.14,0.5,-0.16678,0.00014,11.3472]
[1777866885854,39.03,80173.56,0.5,-0.16714,0.00014,11.36248]
[1777866887812,39.03,80173.56,0.5,-0.16714,0.00014,11.36248]
[1777866889240,39.03,80175.12,0.5,-0.16691,0.00014,11.35275]
[1777866889612,39.03,80175.12,0.5,-0.16691,0.00014,11.35275]
[1777866892311,39.03,80181.35,0.5,-0.16602,0.00014,11.31472]
[1777866893699,39.03,80181.12,0.5,-0.16605,0.00014,11.31597]
[1777866899183,39.03,80173.59,0.5,-0.1671,0.00014,11.36089]
[1777866901256,39.03,80173.05,0.5,-0.16718,0.00014,11.36415]
[1777866901882,39.03,80173.05,0.5,-0.16718,0.00014,11.36415]
[1777866902476,39.03,80172.74,0.5,-0.16722,0.00014,11.36582]
[1777866902538,39.03,80177.34,0.5,-0.16656,0.00014,11.33788]
[1777866908252,39.03,80177.15,0.5,-0.16658,0.00014,11.33877]
[1777866913859,39.02,80179.72,0.5,-0.16622,0.00014,11.32292]
[1777866919156,39.02,80184.6,0.5,-0.16553,0.00014,11.29333]
[1777866920268,39.02,80180.7,0.5,-0.16608,0.00014,11.31695]
[1777866920288,39.02,80180.7,0.5,-0.16608,0.00014,11.31695]
[1777866922315,39.02,80180.23,0.5,-0.16614,0.00014,11.31974]
[1777866922327,39.02,80180.23,0.5,-0.16614,0.00014,11.31974]
[1777866924370,39.02,80180.41,0.5,-0.16612,0.00014,11.31859]
[1777866924377,39.02,80180.41,0.5,-0.16612,0.00014,11.31859]
[1777866924382,39.02,80180.41,0.5,-0.16612,0.00014,11.31859]
[1777866926412,39.02,80181.12,0.5,-0.16601,0.00014,11.31422]
[1777866926428,39.02,80181.12,0.5,-0.16601,0.00014,11.31422]
[1777866928461,39.02,80182.11,0.5,-0.16587,0.00014,11.30816]
[1777866928466,39.02,80182.11,0.5,-0.16587,0.00014,11.30816]
[1777866928473,39.02,80182.11,0.5,-0.16587,0.00014,11.30816]
[1777866930510,39.02,80183.19,0.5,-0.16572,0.00014,11.30156]
[1777866930514,39.02,80183.19,0.5,-0.16572,0.00014,11.30156]
[1777866930522,39.02,80183.19,0.5,-0.16572,0.00014,11.30156]
[1777866932533,39.02,80182.95,0.5,-0.16568,0.00014,11.29653]
[1777866932537,39.02,80182.95,0.5,-0.16568,0.00014,11.29653]
[1777866932543,39.02,80182.95,0.5,-0.16568,0.00014,11.29653]
[1777866936635,39.02,80182.75,0.5,-0.16571,0.00014,11.29767]
[1777866936645,39.02,80182.75,0.5,-0.16571,0.00014,11.29767]
[1777866941671,39.02,80184.09,0.5,-0.16552,0.00014,11.28954]
[1777866942768,39.02,80184.85,0.5,-0.16541,0.00014,11.28493]
[1777866942777,39.02,80184.85,0.5,-0.16541,0.00014,11.28493]
[1777866942793,39.02,80184.85,0.5,-0.16541,0.00014,11.28493]
[1777866944826,39.02,80190.41,0.5,-0.16464,0.00014,11.2513]
[1777866944838,39.02,80190.41,0.5,-0.16464,0.00014,11.2513]
[1777866949840,39.02,80190.02,0.5,-0.1647,0.00014,11.25392]
[1777866953242,39.03,80192.21,0.5,-0.16439,0.00014,11.24086]
[1777866953357,39.03,80192.21,0.5,-0.16439,0.00014,11.24086]
[1777866953506,39.03,80192.21,0.5,-0.16439,0.00014,11.24086]
[1777866953767,39.03,80192.21,0.5,-0.16439,0.00014,11.24086]
[1777866953769,39.03,80192.21,0.5,-0.16439,0.00014,11.24086]
[1777866953906,39.03,80192.21,0.5,-0.16439,0.00014,11.24086]
[1777866953946,39.03,80192.21,0.5,-0.16439,0.00014,11.24086]
[1777866954005,39.03,80213.03,0.5,-0.1615,0.00014,11.11479]
[1777866954147,39.03,80213.03,0.5,-0.1615,0.00014,11.11479]
[1777866954189,39.03,80213.03,0.5,-0.1615,0.00014,11.11479]
[1777866954343,39.03,80213.03,0.5,-0.1615,0.00014,11.11479]
[1777866954368,39.03,80213.03,0.5,-0.1615,0.00014,11.11479]
[1777866954550,39.03,80213.03,0.5,-0.1615,0.00014,11.11479]
[1777866954675,39.03,80213.03,0.5,-0.1615,0.00014,11.11479]
[1777866954689,39.03,80213.03,0.5,-0.1615,0.00014,11.11479]
[1777866954702,39.03,80213.03,0.5,-0.1615,0.00014,11.11479]
[1777866954729,39.03,80213.03,0.5,-0.1615,0.00014,11.11479]
[1777866954790,39.03,80220.02,0.5,-0.16054,0.00014,11.07247]
[1777866957139,39.03,80220.03,0.5,-0.16054,0.00014,11.07263]
[1777866957188,39.03,80220.03,0.5,-0.16054,0.00014,11.07263]
[1777866957244,39.03,80220.03,0.5,-0.16054,0.00014,11.07263]
[1777866957262,39.03,80220.03,0.5,-0.16054,0.00014,11.07263]
[1777866957281,39.03,80220.03,0.5,-0.16054,0.00014,11.07263]
[1777866957482,39.03,80220.03,0.5,-0.16054,0.00014,11.07263]
[1777866957523,39.03,80220.03,0.5,-0.16054,0.00014,11.07263]
[1777866957688,39.03,80220.03,0.5,-0.16054,0.00014,11.07263]
[1777866957726,39.03,80223.2,0.5,-0.16011,0.00014,11.05353]
[1777866958615,39.03,80223.2,0.5,-0.16011,0.00014,11.05353]
[1777866958644,39.03,80223.2,0.5,-0.16011,0.00014,11.05353]
[1777866958655,39.03,80223.2,0.5,-0.16011,0.00014,11.05353]
[1777866958658,39.03,80223.2,0.5,-0.16011,0.00014,11.05353]
[1777866958666,39.03,80223.2,0.5,-0.16011,0.00014,11.05353]
[1777866958674,39.03,80223.2,0.5,-0.16011,0.00014,11.05353]
[1777866958703,39.03,80223.2,0.5,-0.16011,0.00014,11.05353]
[1777866958746,39.03,80217.39,0.5,-0.16092,0.00014,11.08926]
[1777866959216,39.03,80217.39,0.5,-0.16092,0.00014,11.08926]
[1777866959225,39.03,80217.39,0.5,-0.16092,0.00014,11.08926]
[1777866959245,39.03,80217.39,0.5,-0.16092,0.00014,11.08926]
[1777866959272,39.03,80217.39,0.5,-0.16092,0.00014,11.08926]
[1777866959304,39.03,80217.39,0.5,-0.16092,0.00014,11.08926]
[1777866959767,39.03,80217.39,0.5,-0.16092,0.00014,11.08926]
[1777866959796,39.03,80217.39,0.5,-0.16092,0.00014,11.08926]
[1777866959804,39.03,80216.71,0.5,-0.16102,0.00014,11.09365]
[1777866960438,39.03,80216.71,0.5,-0.16102,0.00014,11.09365]
[1777866960468,39.03,80216.71,0.5,-0.16102,0.00014,11.09365]
[1777866961026,39.03,80216.71,0.5,-0.16102,0.00014,11.09365]
[1777866961036,39.03,80216.71,0.5,-0.16102,0.00014,11.09365]
[1777866961044,39.03,80216.71,0.5,-0.16102,0.00014,11.09365]
[1777866960654,39.03,80216.33,0.5,-0.16108,0.00014,11.09623]
[1777866961637,39.03,80216.33,0.5,-0.16108,0.00014,11.09623]
[1777866961672,39.03,80216.33,0.5,-0.16108,0.00014,11.09623]
[1777866961712,39.03,80216.04,0.5,-0.16112,0.00014,11.09825]
[1777866963295,39.03,80216.04,0.5,-0.16113,0.00014,11.09851]
[1777866963637,39.03,80218.15,0.5,-0.16085,0.00014,11.086]
[1777866968672,39.04,80220.87,0.5,-0.1605,0.00014,11.07094]
[1777866969585,39.04,80220.87,0.5,-0.1605,0.00014,11.07094]
[1777866969782,39.04,80220.87,0.5,-0.1605,0.00014,11.07094]
[1777866969831,39.04,80221.53,0.5,-0.16042,0.00014,11.06722]
[1777866971438,39.04,80221.53,0.5,-0.16042,0.00014,11.06749]
[1777866971693,39.04,80229.45,0.5,-0.15934,0.00014,11.01979]
[1777866973479,39.04,80229.4,0.5,-0.15936,0.00014,11.02045]
[1777866973721,39.04,80225.23,0.5,-0.15994,0.00014,11.04608]
[1777866979749,39.05,80225.35,0.5,-0.15997,0.00014,11.04737]
[1777866984783,39.06,80223.77,0.5,-0.16022,0.00014,11.0586]
[1777866989820,39.06,80223.63,0.5,-0.16028,0.00014,11.06107]
[1777866992243,39.07,80223.85,0.5,-0.16019,0.00014,11.05394]
[1777866992448,39.07,80223.85,0.5,-0.16019,0.00014,11.05394]
[1777866992848,39.07,80224.42,0.5,-0.16012,0.00014,11.05081]
[1777866993513,39.07,80224.42,0.5,-0.16012,0.00014,11.05081]
[1777866993582,39.07,80224.42,0.5,-0.16012,0.00014,11.05081]
[1777866994053,39.07,80232.12,0.5,-0.15907,0.00014,11.00451]
[1777866996918,39.07,80234.37,0.5,-0.15877,0.00014,10.99127]
[1777866997072,39.07,80246.06,0.5,-0.15719,0.00014,10.9207]
[1777866997199,39.07,80246.06,0.5,-0.15719,0.00014,10.9207]
[1777866997298,39.07,80246.06,0.5,-0.15719,0.00014,10.9207]
[1777866997461,39.07,80246.06,0.5,-0.15719,0.00014,10.9207]
[1777866997509,39.07,80246.06,0.5,-0.15719,0.00014,10.9207]
[1777866997568,39.07,80246.06,0.5,-0.15719,0.00014,10.9207]
[1777866997665,39.07,80246.06,0.5,-0.15719,0.00014,10.9207]
[1777866997780,39.07,80246.06,0.5,-0.15719,0.00014,10.9207]
[1777866997799,39.07,80246.06,0.5,-0.15719,0.00014,10.9207]
[1777866997833,39.07,80246.06,0.5,-0.15719,0.00014,10.9207]
[1777866997879,39.07,80246.06,0.5,-0.15719,0.00014,10.9207]
[1777866997982,39.07,80246.06,0.5,-0.15719,0.00014,10.9207]
[1777866997987,39.07,80252.21,0.5,-0.15636,0.00014,10.88368]
[1777866998581,39.07,80252.21,0.5,-0.15636,0.00014,10.88368]
[1777866998628,39.07,80252.21,0.5,-0.15636,0.00014,10.88368]
[1777866998824,39.07,80252.21,0.5,-0.15636,0.00014,10.88368]
[1777866998925,39.07,80251.99,0.5,-0.15639,0.00014,10.88524]
[1777867002036,39.07,80251.7,0.5,-0.15645,0.00014,10.88754]
[1777867002055,39.07,80251.7,0.5,-0.15645,0.00014,10.88754]
[1777867002063,39.07,80251.7,0.5,-0.15645,0.00014,10.88754]
[1777867002114,39.08,80251.32,0.5,-0.1565,0.00014,10.89012]
[1777867002914,39.08,80251.03,0.5,-0.15655,0.00014,10.89214]
[1777867003259,39.08,80251.03,0.5,-0.15655,0.00014,10.89214]
[1777867003307,39.08,80251.03,0.5,-0.15655,0.00014,10.89214]
[1777867003943,39.08,80251.03,0.5,-0.15655,0.00014,10.89214]
[1777867003953,39.08,80251.03,0.5,-0.15655,0.00014,10.89214]
[1777867003969,39.08,80251.03,0.5,-0.15655,0.00014,10.89214]
[1777867003996,39.08,80251.03,0.5,-0.15655,0.00014,10.89214]
[1777867004027,39.08,80246.19,0.5,-0.15721,0.00014,10.92192]
[1777867004469,39.08,80246.19,0.5,-0.15721,0.00014,10.92192]
[1777867004473,39.08,80246.19,0.5,-0.15721,0.00014,10.92192]
[1777867004480,39.08,80246.19,0.5,-0.15721,0.00014,10.92192]
[1777867004503,39.08,80246.19,0.5,-0.15721,0.00014,10.92192]
[1777867004930,39.08,80246.19,0.5,-0.15722,0.00014,10.92235]
[1777867005609,39.08,80246.19,0.5,-0.15722,0.00014,10.92235]
[1777867005615,39.08,80246.19,0.5,-0.15722,0.00014,10.92235]
[1777867005617,39.08,80246.19,0.5,-0.15722,0.00014,10.92235]
[1777867006064,39.08,80253.78,0.5,-0.15621,0.00013,10.87681]
[1777867006806,39.08,80253.78,0.5,-0.15621,0.00013,10.87681]
[1777867006852,39.08,80253.78,0.5,-0.15621,0.00013,10.87681]
[1777867007989,39.08,80253.78,0.5,-0.15622,0.00013,10.87724]
[1777867008014,39.08,80254.89,0.5,-0.15608,0.00013,10.87101]
[1777867012048,39.09,80255.5,0.5,-0.15603,0.00013,10.86881]
[1777867012989,39.09,80256.75,0.5,-0.15588,0.00013,10.86226]
[1777867018026,39.1,80253.19,0.5,-0.15639,0.00013,10.88534]
[1777867023097,39.1,80252.72,0.5,-0.15648,0.00014,10.8894]
[1777867029006,39.11,80251.83,0.5,-0.15664,0.00014,10.89661]
[1777867030332,39.11,80246.26,0.5,-0.15741,0.00014,10.93093]
[1777867030555,39.11,80246.26,0.5,-0.15741,0.00014,10.93093]
[1777867033129,39.11,80237.27,0.5,-0.15865,0.00014,10.98606]
[1777867036584,39.12,80238.35,0.5,-0.15852,0.00014,10.98014]
[1777867036616,39.12,80238.35,0.5,-0.15852,0.00014,10.98014]
[1777867038508,39.12,80238.19,0.5,-0.15854,0.00014,10.98131]
[1777867038605,39.12,80235.95,0.5,-0.15885,0.00014,10.99522]
[1777867040567,39.12,80235.95,0.5,-0.15885,0.00014,10.99522]
[1777867041122,39.12,80234.96,0.5,-0.159,0.00014,11.00156]
[1777867046220,39.12,80237.35,0.5,-0.15869,0.00014,10.98797]
[1777867051258,39.13,80236.56,0.5,-0.15875,0.00014,10.98737]
[1777867056714,39.13,80236.23,0.5,-0.15881,0.00014,10.99007]
[1777867058230,39.13,80236.89,0.5,-0.15873,0.00014,10.98643]
[1777867058562,39.13,80236.89,0.5,-0.15873,0.00014,10.98643]
[1777867058612,39.13,80236.89,0.5,-0.15873,0.00014,10.98643]
[1777867058753,39.13,80236.45,0.5,-0.15879,0.00014,10.98926]
[1777867059873,39.13,80224.85,0.5,-0.16038,0.00014,11.05956]
[1777867064922,39.13,80227.8,0.5,-0.15999,0.00014,11.04205]
[1777867066516,39.13,80227.8,0.5,-0.15999,0.00014,11.04211]
[1777867067044,39.13,80227.8,0.5,-0.15999,0.00014,11.04211]
[1777867067099,39.13,80228.61,0.5,-0.15988,0.00014,11.03727]
[1777867067476,39.13,80228.61,0.5,-0.15988,0.00014,11.03727]
[1777867067520,39.13,80228.61,0.5,-0.15988,0.00014,11.03727]
[1777867067578,39.13,80219.09,0.5,-0.16119,0.00014,11.09497]
[1777867069142,39.13,80219.09,0.5,-0.16119,0.00014,11.09497]
[1777867074546,39.14,80217.46,0.5,-0.16142,0.00014,11.10516]
[1777867074957,39.14,80217.46,0.5,-0.16142,0.00014,11.10516]
[1777867075174,39.14,80217.46,0.5,-0.16142,0.00014,11.10516]
[1777867078282,39.14,80215.32,0.5,-0.16172,0.00014,11.11805]
[1777867079223,39.14,80214.67,0.5,-0.1618,0.00014,11.12189]
[1777867080873,39.14,80214.67,0.5,-0.1618,0.00014,11.1218]
[1777867081203,39.13,80215.39,0.5,-0.1617,0.00014,11.11736]
[1777867082140,39.13,80215.39,0.5,-0.1617,0.00014,11.11736]
[1777867082476,39.13,80221.92,0.5,-0.1608,0.00014,11.07777]
[1777867083484,39.13,80230.54,0.5,-0.15962,0.00014,11.02569]
[1777867086505,39.14,80238.5,0.5,-0.15853,0.00014,10.97778]
[1777867092012,39.14,80240.34,0.5,-0.15829,0.00014,10.96709]
[1777867097583,39.14,80236.35,0.5,-0.15885,0.00014,10.99184]
[1777867102636,39.14,80233.31,0.5,-0.15927,0.00014,11.01062]
[1777867102870,39.14,80233.31,0.5,-0.15927,0.00014,11.01062]
[1777867102925,39.14,80233.31,0.5,-0.15927,0.00014,11.01062]
[1777867102939,39.14,80231.16,0.5,-0.15957,0.00014,11.02373]
[1777867105210,39.14,80217.12,0.5,-0.1615,0.00014,11.10885]
[1777867107173,39.14,80217.12,0.5,-0.16151,0.00014,11.10891]
[1777867107721,39.14,80223.32,0.5,-0.16065,0.00014,11.07151]
[1777867112092,39.14,80231.68,0.5,-0.15951,0.00014,11.02097]
[1777867115620,39.14,80232.96,0.5,-0.15926,0.00014,11.00682]
[1777867115712,39.14,80234.12,0.5,-0.15911,0.00014,10.99983]
[1777867120810,39.14,80237.65,0.5,-0.15863,0.00014,10.97867]
[1777867126663,39.14,80237.83,0.5,-0.15861,0.00014,10.97788]
[1777867132115,39.15,80235.8,0.5,-0.15889,0.00014,10.99034]
[1777867137737,39.15,80239.44,0.5,-0.15841,0.00014,10.96911]
[1777867142149,39.15,80251.61,0.5,-0.15677,0.00014,10.89604]
[1777867143147,39.15,80251.61,0.5,-0.15677,0.00014,10.89604]
[1777867143178,39.15,80251.61,0.5,-0.15677,0.00014,10.89604]
[1777867143204,39.15,80251.61,0.5,-0.15677,0.00014,10.89604]
[1777867143235,39.15,80251.61,0.5,-0.15677,0.00014,10.89604]
[1777867143266,39.15,80251.22,0.5,-0.15683,0.00014,10.89852]
[1777867144225,39.15,80251.22,0.5,-0.15683,0.00014,10.89852]
[1777867147867,39.15,80250.23,0.5,-0.15698,0.00014,10.90517]
[1777867148955,39.15,80248.79,0.5,-0.15718,0.00014,10.91402]
[1777867148993,39.15,80248.79,0.5,-0.15718,0.00014,10.91402]
[1777867152451,39.16,80247.62,0.5,-0.15735,0.00014,10.92167]
[1777867152971,39.16,80250.5,0.5,-0.15696,0.00014,10.90441]
[1777867158057,39.16,80251.96,0.5,-0.15678,0.00014,10.89649]
[1777867162613,39.16,80254.76,0.5,-0.15643,0.00013,10.8806]
[1777867163045,39.16,80254.37,0.5,-0.15648,0.00013,10.88317]
[1777867168079,39.17,80246.98,0.5,-0.15751,0.00014,10.92885]
[1777867173113,39.17,80247.59,0.5,-0.15737,0.00014,10.91954]
[1777867178150,39.17,80250.73,0.5,-0.15697,0.00014,10.90156]
[1777867179905,39.17,80250.43,0.5,-0.15701,0.00014,10.90359]
[1777867179942,39.17,80250.43,0.5,-0.15701,0.00014,10.90359]
[1777867179957,39.17,80250.43,0.5,-0.15701,0.00014,10.90359]
[1777867181045,39.18,80251.27,0.5,-0.1569,0.00014,10.89873]
[1777867184393,39.18,80253.28,0.5,-0.15665,0.00013,10.8875]
[1777867184443,39.18,80253.28,0.5,-0.15665,0.00013,10.8875]
[1777867185335,39.18,80253.6,0.5,-0.15661,0.00013,10.8858]
[1777867190354,39.18,80258.3,0.5,-0.156,0.00013,10.85843]
[1777867194052,39.19,80264.99,0.5,-0.15513,0.00013,10.81897]
[1777867194263,39.19,80264.99,0.5,-0.15513,0.00013,10.81911]
[1777867196277,39.19,80271.9,0.5,-0.15421,0.00013,10.77748]
[1777867197482,39.19,80277.03,0.5,-0.15352,0.00013,10.74649]
[1777867197883,39.19,80277.03,0.5,-0.15352,0.00013,10.74649]
[1777867197916,39.19,80277.03,0.5,-0.15352,0.00013,10.74649]
[1777867197929,39.19,80277.03,0.5,-0.15352,0.00013,10.74649]
[1777867199019,39.19,80276.2,0.5,-0.15363,0.00013,10.75153]
[1777867203257,39.19,80278.17,0.5,-0.15338,0.00013,10.74011]
[1777867203496,39.19,80281.82,0.5,-0.1529,0.00013,10.71821]
[1777867204339,39.19,80283.94,0.5,-0.15262,0.00013,10.70557]
[1777867205344,39.19,80291.72,0.5,-0.1516,0.00013,10.65879]
[1777867209078,39.19,80293.47,0.5,-0.15138,0.00013,10.64892]
[1777867209122,39.19,80293.47,0.5,-0.15138,0.00013,10.64892]
[1777867209713,39.19,80295.19,0.5,-0.15116,0.00013,10.63878]
[1777867209731,39.19,80295.19,0.5,-0.15116,0.00013,10.63878]
[1777867209769,39.19,80295.19,0.5,-0.15116,0.00013,10.63878]
[1777867209949,39.19,80295.19,0.5,-0.15116,0.00013,10.63878]
[1777867210013,39.19,80295.19,0.5,-0.15116,0.00013,10.63878]
[1777867210178,39.19,80295.19,0.5,-0.15116,0.00013,10.63878]
[1777867210249,39.19,80295.19,0.5,-0.15116,0.00013,10.63878]
[1777867212293,39.2,80303.81,0.5,-0.15004,0.00013,10.58756]
[1777867217298,39.2,80304.47,0.5,-0.14998,0.00013,10.58487]
[1777867220368,39.21,80305.62,0.5,-0.14986,0.00013,10.57929]
[1777867220570,39.21,80312.17,0.5,-0.14902,0.00013,10.5403]
[1777867222177,39.21,80324.0,0.5,-0.1475,0.00013,10.46974]
[1777867225254,39.21,80323.92,0.5,-0.14752,0.00013,10.47104]
[1777867225296,39.22,80313.55,0.5,-0.14888,0.00013,10.53401]
[1777867230385,39.22,80308.01,0.5,-0.14964,0.00013,10.5692]
[1777867232322,39.23,80307.7,0.5,-0.14963,0.00013,10.56564]
[1777867232374,39.23,80307.62,0.5,-0.14965,0.00013,10.56663]
[1777867232539,39.23,80297.2,0.5,-0.15102,0.00013,10.62946]
[1777867234023,39.23,80297.2,0.5,-0.15102,0.00013,10.62946]
[1777867234294,39.23,80297.2,0.5,-0.15102,0.00013,10.62946]
[1777867234396,39.23,80287.14,0.5,-0.15237,0.00013,10.69105]
[1777867236067,39.23,80294.13,0.5,-0.15146,0.00013,10.64956]
[1777867242416,39.24,80295.93,0.5,-0.15126,0.00013,10.64067]
[1777867243704,39.24,80294.55,0.5,-0.15146,0.00013,10.64976]
[1777867243728,39.24,80294.2,0.5,-0.15152,0.00013,10.65225]
[1777867248652,39.25,80291.06,0.5,-0.15196,0.00013,10.67258]
[1777867249810,39.25,80294.95,0.5,-0.15145,0.00013,10.64949]
[1777867249982,39.25,80294.95,0.5,-0.15145,0.00013,10.64949]
[1777867250304,39.25,80297.93,0.5,-0.15107,0.00013,10.63191]
[1777867252146,39.25,80308.98,0.5,-0.14964,0.00013,10.56621]
[1777867257170,39.26,80310.34,0.5,-0.14949,0.00013,10.5591]
[1777867262200,39.26,80313.87,0.5,-0.14905,0.00013,10.5392]
[1777867265736,39.27,80317.47,0.5,-0.14861,0.00013,10.51881]
[1777867265904,39.27,80318.81,0.5,-0.14845,0.00013,10.51107]
[1777867268213,39.27,80331.01,0.5,-0.14688,0.00013,10.43817]
[1777867271816,39.28,80323.63,0.5,-0.14786,0.00013,10.48386]
[1777867276846,39.28,80321.52,0.5,-0.14816,0.00013,10.49792]
[1777867279030,39.28,80321.22,0.5,-0.14821,0.00013,10.50021]
[1777867279131,39.28,80321.22,0.5,-0.14822,0.00013,10.50069]
[1777867282392,39.29,80329.3,0.5,-0.14721,0.00013,10.45364]
[1777867287739,39.3,80329.89,0.5,-0.14717,0.00013,10.45194]
[1777867292973,39.3,80329.99,0.5,-0.14713,0.00013,10.44714]
[1777867298016,39.31,80329.57,0.5,-0.14724,0.00013,10.45226]
[1777867303115,39.37,80331.76,0.5,-0.14732,0.00013,10.45639]
[1777867303443,39.37,80331.76,0.5,-0.14732,0.00013,10.45639]
[1777867303456,39.37,80331.76,0.5,-0.14732,0.00013,10.45639]
[1777867303490,39.37,80332.35,0.5,-0.14726,0.00013,10.45337]
[1777867304207,39.37,80332.35,0.5,-0.14726,0.00013,10.45337]
[1777867304457,39.37,80332.35,0.5,-0.14726,0.00013,10.45337]
[1777867304289,39.38,80346.46,0.5,-0.14546,0.00013,10.36925]
[1777867305639,39.38,80346.46,0.5,-0.14547,0.00013,10.36979]
[1777867305948,39.38,80346.46,0.5,-0.14547,0.00013,10.36979]
[1777867306060,39.38,80346.46,0.5,-0.14547,0.00013,10.36979]
[1777867306916,39.38,80346.98,0.5,-0.14542,0.00013,10.36724]
[1777867306933,39.38,80346.98,0.5,-0.14542,0.00013,10.36724]
[1777867307777,39.38,80340.72,0.5,-0.14623,0.00013,10.40534]
[1777867308954,39.38,80340.5,0.5,-0.14627,0.00013,10.4072]
[1777867309719,39.39,80340.5,0.5,-0.14628,0.00013,10.40769]
[1777867312354,39.43,80330.48,0.5,-0.14781,0.00013,10.47927]
[1777867312456,39.43,80330.48,0.5,-0.14781,0.00013,10.47927]
[1777867313322,39.43,80329.23,0.5,-0.14798,0.00013,10.48726]
[1777867313371,39.43,80329.23,0.5,-0.14798,0.00013,10.48726]
[1777867313472,39.43,80343.11,0.5,-0.1462,0.00013,10.40447]
[1777867313851,39.43,80343.11,0.5,-0.1462,0.00013,10.40447]
[1777867318884,39.44,80343.01,0.5,-0.14627,0.00013,10.40746]
[1777867318950,39.44,80343.01,0.5,-0.14627,0.00013,10.40746]
[1777867318970,39.44,80343.01,0.5,-0.14627,0.00013,10.40746]
[1777867319330,39.44,80343.01,0.5,-0.14627,0.00013,10.40746]
[1777867319906,39.44,80344.17,0.5,-0.14613,0.00013,10.40101]
[1777867319909,39.44,80344.17,0.5,-0.14613,0.00013,10.40101]
[1777867320878,39.44,80344.47,0.5,-0.1461,0.00013,10.39972]
[1777867320925,39.44,80344.47,0.5,-0.1461,0.00013,10.39972]
[1777867320940,39.44,80344.47,0.5,-0.1461,0.00013,10.39972]
[1777867325337,39.49,80346.16,0.5,-0.14617,0.00013,10.40326]
[1777867325820,39.51,80349.28,0.5,-0.1459,0.00013,10.39073]
[1777867331066,39.56,80343.0,0.5,-0.147,0.00013,10.44219]
[1777867337269,39.57,80345.21,0.5,-0.1468,0.00013,10.43307]
[1777867340538,39.58,80349.54,0.5,-0.14628,0.00013,10.40896]
[1777867340571,39.58,80349.54,0.5,-0.14628,0.00013,10.40896]
[1777867342291,39.58,80351.39,0.5,-0.14606,0.00013,10.3985]
[1777867342307,39.58,80347.83,0.5,-0.14652,0.00013,10.42034]
[1777867347339,39.59,80351.68,0.5,-0.14609,0.00013,10.40021]
[1777867348213,39.59,80351.68,0.5,-0.14609,0.00013,10.40021]
[1777867348452,39.59,80351.68,0.5,-0.14609,0.00013,10.40021]
[1777867348823,39.6,80352.91,0.5,-0.14595,0.00013,10.39347]
[1777867348845,39.6,80352.91,0.5,-0.14595,0.00013,10.39347]
[1777867349354,39.6,80352.91,0.5,-0.14596,0.00013,10.39405]
[1777867350361,39.6,80361.12,0.5,-0.14493,0.00013,10.34548]
[1777867354492,39.61,80368.39,0.5,-0.14397,0.00013,10.29754]
[1777867357730,39.61,80370.8,0.5,-0.1437,0.00013,10.28458]
[1777867358420,39.61,80372.76,0.5,-0.14346,0.00013,10.27338]
[1777867363455,39.62,80376.87,0.5,-0.143,0.00013,10.25134]
[1777867368490,39.63,80378.42,0.5,-0.14286,0.00013,10.24475]
[1777867369497,39.63,80391.71,0.5,-0.14121,0.00012,10.16617]
[1777867373553,39.64,80394.39,0.5,-0.14091,0.00012,10.15202]
[1777867374532,39.64,80390.84,0.5,-0.14138,0.00012,10.17436]
[1777867377559,39.65,80383.82,0.5,-0.14229,0.00013,10.21778]
[1777867379095,39.65,80383.82,0.5,-0.1423,0.00013,10.21832]
[1777867379148,39.65,80383.82,0.5,-0.1423,0.00013,10.21832]
[1777867379567,39.65,80376.42,0.5,-0.14323,0.00013,10.26284]
[1777867379834,39.65,80376.42,0.5,-0.14323,0.00013,10.26284]
[1777867379848,39.65,80376.42,0.5,-0.14323,0.00013,10.26284]
[1777867380305,39.65,80376.42,0.5,-0.14323,0.00013,10.26284]
[1777867380354,39.65,80375.13,0.5,-0.14341,0.00013,10.27096]
[1777867381640,39.67,80366.3,0.5,-0.14465,0.00013,10.32965]
[1777867386227,39.7,80365.59,0.5,-0.14486,0.00013,10.34006]
[1777867386402,39.7,80365.59,0.5,-0.14486,0.00013,10.34006]
[1777867386491,39.7,80354.19,0.5,-0.14632,0.00013,10.40849]
[1777867387242,39.7,80354.19,0.5,-0.14632,0.00013,10.40849]
[1777867387495,39.7,80354.19,0.5,-0.14632,0.00013,10.40849]
[1777867387534,39.7,80346.69,0.5,-0.14729,0.00013,10.45335]
[1777867388058,39.7,80335.08,0.5,-0.14878,0.00013,10.52263]
[1777867388638,39.7,80327.46,0.5,-0.14976,0.00013,10.568]
[1777867389943,39.7,80327.46,0.5,-0.14976,0.00013,10.568]
[1777867390074,39.7,80327.46,0.5,-0.14976,0.00013,10.568]
[1777867390087,39.7,80327.46,0.5,-0.14976,0.00013,10.568]
[1777867390145,39.7,80327.46,0.5,-0.14976,0.00013,10.568]
[1777867390170,39.7,80327.46,0.5,-0.14976,0.00013,10.568]
[1777867390350,39.7,80327.46,0.5,-0.14976,0.00013,10.568]
[1777867390360,39.7,80325.0,0.5,-0.15009,0.00013,10.58316]
[1777867390683,39.7,80316.37,0.5,-0.15121,0.00013,10.63456]
[1777867393080,39.7,80316.37,0.5,-0.15121,0.00013,10.63476]
[1777867393092,39.7,80316.37,0.5,-0.15121,0.00013,10.63476]
[1777867393122,39.7,80316.37,0.5,-0.15121,0.00013,10.63476]
[1777867393341,39.7,80316.37,0.5,-0.15121,0.00013,10.63476]
[1777867393350,39.7,80316.37,0.5,-0.15121,0.00013,10.63476]
[1777867393387,39.7,80316.37,0.5,-0.15121,0.00013,10.63476]
[1777867393398,39.7,80313.59,0.5,-0.15159,0.00013,10.6518]
[1777867394124,39.7,80313.59,0.5,-0.15159,0.00013,10.6518]
[1777867394133,39.7,80313.59,0.5,-0.15159,0.00013,10.6518]
[1777867394169,39.7,80313.59,0.5,-0.15159,0.00013,10.6518]
[1777867394201,39.7,80313.59,0.5,-0.15159,0.00013,10.6518]
[1777867394299,39.7,80313.13,0.5,-0.15165,0.00013,10.65476]
[1777867395340,39.7,80313.13,0.5,-0.15165,0.00013,10.65476]
[1777867395352,39.7,80313.13,0.5,-0.15165,0.00013,10.65476]
[1777867395362,39.7,80313.13,0.5,-0.15165,0.00013,10.65476]
[1777867395369,39.7,80313.13,0.5,-0.15165,0.00013,10.65476]
[1777867395390,39.7,80313.13,0.5,-0.15165,0.00013,10.65476]
[1777867395453,39.7,80313.26,0.5,-0.15164,0.00013,10.6542]
[1777867396587,39.7,80313.26,0.5,-0.15164,0.00013,10.6542]
[1777867396596,39.7,80313.26,0.5,-0.15164,0.00013,10.6542]
[1777867396598,39.7,80313.26,0.5,-0.15164,0.00013,10.6542]
[1777867397402,39.7,80313.26,0.5,-0.15164,0.00013,10.6542]
[1777867397404,39.7,80313.26,0.5,-0.15164,0.00013,10.6542]
[1777867397420,39.71,80308.82,0.5,-0.15223,0.00013,10.68125]
[1777867397658,39.71,80308.82,0.5,-0.15223,0.00013,10.68125]
[1777867398475,39.71,80308.82,0.5,-0.15223,0.00013,10.68125]
[1777867400917,39.71,80307.46,0.5,-0.15242,0.00013,10.68989]
[1777867401448,39.71,80307.46,0.5,-0.15242,0.00013,10.68989]
[1777867402047,39.71,80301.12,0.5,-0.15326,0.00013,10.72781]
[1777867402075,39.71,80301.12,0.5,-0.15326,0.00013,10.72781]
[1777867403499,39.71,80307.11,0.5,-0.15247,0.00013,10.69226]
[1777867403576,39.71,80304.56,0.5,-0.15281,0.00013,10.70735]
[1777867405647,39.71,80301.57,0.5,-0.15319,0.00013,10.72491]
[1777867405748,39.71,80301.57,0.5,-0.15319,0.00013,10.72491]
[1777867405752,39.71,80301.19,0.5,-0.15324,0.00013,10.72702]
[1777867407049,39.71,80301.19,0.5,-0.15324,0.00013,10.72702]
[1777867407553,39.71,80301.19,0.5,-0.15324,0.00013,10.72702]
[1777867407595,39.71,80298.42,0.5,-0.1536,0.00013,10.74336]
[1777867408978,39.71,80298.42,0.5,-0.1536,0.00013,10.74338]
[1777867409484,39.71,80298.42,0.5,-0.1536,0.00013,10.74338]
[1777867412098,39.71,80298.49,0.5,-0.15352,0.00013,10.73656]
[1777867412227,39.71,80298.49,0.5,-0.15352,0.00013,10.73656]
[1777867412523,39.71,80302.37,0.5,-0.15301,0.00013,10.71348]
[1777867412925,39.71,80302.37,0.5,-0.15301,0.00013,10.71348]
[1777867413027,39.71,80311.97,0.5,-0.15176,0.00013,10.65636]
[1777867414469,39.71,80311.97,0.5,-0.15176,0.00013,10.65636]
[1777867414820,39.71,80313.47,0.5,-0.15156,0.00013,10.64757]
[1777867414989,39.71,80313.47,0.5,-0.15156,0.00013,10.64757]
[1777867415461,39.71,80313.47,0.5,-0.15156,0.00013,10.64757]
[1777867415528,39.71,80336.42,0.5,-0.1486,0.00013,10.51108]
[1777867415629,39.71,80336.42,0.5,-0.1486,0.00013,10.51108]
[1777867415640,39.71,80336.42,0.5,-0.1486,0.00013,10.51108]
[1777867416130,39.71,80336.42,0.5,-0.1486,0.00013,10.51108]
[1777867416202,39.71,80357.54,0.5,-0.1459,0.00013,10.38543]
[1777867417350,39.71,80357.54,0.5,-0.1459,0.00013,10.38543]
[1777867419779,39.71,80361.95,0.5,-0.14535,0.00013,10.35977]
[1777867419787,39.71,80361.95,0.5,-0.14535,0.00013,10.35977]
[1777867419810,39.71,80361.95,0.5,-0.14535,0.00013,10.35977]
[1777867420500,39.71,80368.4,0.5,-0.14454,0.00013,10.32163]
[1777867420717,39.71,80368.4,0.5,-0.14454,0.00013,10.32163]
[1777867421518,39.71,80377.1,0.5,-0.14345,0.00013,10.27019]
[1777867423106,39.71,80390.71,0.5,-0.14176,0.00012,10.18996]
[1777867424113,39.71,80390.71,0.5,-0.14176,0.00012,10.18996]
[1777867425886,39.72,80388.87,0.5,-0.142,0.00012,10.2013]
[1777867425895,39.72,80388.87,0.5,-0.142,0.00012,10.2013]
[1777867425920,39.72,80388.87,0.5,-0.142,0.00012,10.2013]
[1777867426430,39.72,80388.87,0.5,-0.142,0.00012,10.2013]
[1777867426513,39.72,80388.13,0.5,-0.14209,0.00012,10.206]
[1777867426699,39.72,80388.13,0.5,-0.14209,0.00012,10.206]
[1777867427037,39.72,80388.13,0.5,-0.14209,0.00012,10.206]
[1777867427058,39.72,80388.13,0.5,-0.14209,0.00012,10.206]
[1777867427076,39.72,80388.13,0.5,-0.14209,0.00012,10.206]
[1777867427349,39.72,80382.0,0.5,-0.14287,0.00013,10.2427]
[1777867427880,39.72,80382.0,0.5,-0.14287,0.00013,10.2427]
[1777867427935,39.72,80382.0,0.5,-0.14287,0.00013,10.2427]
[1777867428008,39.72,80382.0,0.5,-0.14287,0.00013,10.2427]
[1777867428159,39.72,80382.0,0.5,-0.14287,0.00013,10.2427]
[1777867428190,39.72,80382.0,0.5,-0.14287,0.00013,10.2427]
[1777867428587,39.72,80376.09,0.5,-0.14361,0.00013,10.27805]
[1777867429473,39.72,80376.09,0.5,-0.14361,0.00013,10.27805]
[1777867429505,39.72,80376.09,0.5,-0.14361,0.00013,10.27805]
[1777867430011,39.72,80371.13,0.5,-0.14424,0.00013,10.30771]
[1777867430609,39.72,80371.13,0.5,-0.14424,0.00013,10.30771]
[1777867430686,39.72,80367.5,0.5,-0.1447,0.00013,10.32943]
[1777867430983,39.72,80367.5,0.5,-0.1447,0.00013,10.32943]
[1777867431038,39.72,80376.36,0.5,-0.14359,0.00013,10.27692]
[1777867433498,39.72,80383.65,0.5,-0.14268,0.00013,10.23387]
[1777867434302,39.72,80383.65,0.5,-0.14268,0.00013,10.23387]
[1777867434445,39.72,80383.65,0.5,-0.14268,0.00013,10.23387]
[1777867434506,39.72,80383.99,0.5,-0.14264,0.00013,10.23199]
[1777867434782,39.72,80383.99,0.5,-0.14264,0.00013,10.23199]
[1777867434931,39.72,80383.99,0.5,-0.14264,0.00013,10.23199]
[1777867434956,39.72,80394.49,0.5,-0.14134,0.00012,10.16981]
[1777867436552,39.72,80394.49,0.5,-0.14134,0.00012,10.16981]
[1777867436582,39.72,80394.49,0.5,-0.14134,0.00012,10.16981]
[1777867436609,39.72,80396.62,0.5,-0.14108,0.00012,10.1574]
[1777867437289,39.72,80396.62,0.5,-0.14108,0.00012,10.1574]
[1777867438055,39.72,80393.56,0.5,-0.14146,0.00012,10.17578]
[1777867438191,39.72,80393.56,0.5,-0.14146,0.00012,10.17578]
[1777867438444,39.72,80393.56,0.5,-0.14146,0.00012,10.17578]
[1777867438490,39.72,80393.56,0.5,-0.14146,0.00012,10.17578]
[1777867438556,39.73,80394.46,0.5,-0.14135,0.00012,10.17064]
[1777867440092,39.73,80394.46,0.5,-0.14136,0.00012,10.17119]
[1777867440251,39.73,80409.99,0.5,-0.13946,0.00012,10.0797]
[1777867441003,39.73,80409.99,0.5,-0.13946,0.00012,10.0797]
[1777867441426,39.73,80409.99,0.5,-0.13946,0.00012,10.0797]
[1777867441502,39.73,80409.99,0.5,-0.13946,0.00012,10.0797]
[1777867441570,39.73,80409.75,0.5,-0.1395,0.00012,10.08169]
[1777867441658,39.73,80409.75,0.5,-0.1395,0.00012,10.08169]
[1777867444239,39.73,80406.9,0.5,-0.13987,0.00012,10.09969]
[1777867444258,39.73,80406.9,0.5,-0.13987,0.00012,10.09969]
[1777867444287,39.73,80406.9,0.5,-0.13987,0.00012,10.09969]
[1777867444308,39.73,80406.9,0.5,-0.13987,0.00012,10.09969]
[1777867444316,39.73,80406.9,0.5,-0.13987,0.00012,10.09969]
[1777867444326,39.74,80402.64,0.5,-0.14041,0.00012,10.12546]
[1777867445349,39.74,80402.64,0.5,-0.14041,0.00012,10.12546]
[1777867445355,39.74,80402.64,0.5,-0.14041,0.00012,10.12546]
[1777867445370,39.74,80402.64,0.5,-0.14041,0.00012,10.12546]
[1777867445389,39.74,80402.64,0.5,-0.14041,0.00012,10.12546]
[1777867445472,39.74,80397.66,0.5,-0.14103,0.00012,10.15547]
[1777867446327,39.74,80397.66,0.5,-0.14103,0.00012,10.15547]
[1777867446359,39.74,80397.66,0.5,-0.14103,0.00012,10.15547]
[1777867446501,39.74,80397.66,0.5,-0.14103,0.00012,10.15547]
[1777867446504,39.74,80397.66,0.5,-0.14103,0.00012,10.15547]
[1777867446538,39.74,80397.66,0.5,-0.14103,0.00012,10.15547]
[1777867446565,39.74,80396.27,0.5,-0.14121,0.00012,10.16415]
[1777867447627,39.74,80403.99,0.5,-0.14027,0.00012,10.11882]
[1777867447724,39.74,80403.99,0.5,-0.14027,0.00012,10.11882]
[1777867447765,39.74,80403.99,0.5,-0.14027,0.00012,10.11882]
[1777867447795,39.74,80403.99,0.5,-0.14027,0.00012,10.11882]
[1777867448047,39.74,80403.99,0.5,-0.14028,0.00012,10.1193]
[1777867448982,39.74,80403.99,0.5,-0.14028,0.00012,10.1193]
[1777867448987,39.74,80403.99,0.5,-0.14028,0.00012,10.1193]
[1777867448991,39.74,80403.99,0.5,-0.14028,0.00012,10.1193]
[1777867449629,39.74,80399.76,0.5,-0.14081,0.00012,10.14485]
[1777867450328,39.74,80399.76,0.5,-0.14081,0.00012,10.14485]
[1777867450331,39.74,80399.76,0.5,-0.14081,0.00012,10.14485]
[1777867452285,39.75,80398.12,0.5,-0.14103,0.00012,10.15555]
[1777867452287,39.75,80406.95,0.5,-0.13995,0.00012,10.10373]
[1777867453328,39.75,80406.95,0.5,-0.13995,0.00012,10.10373]
[1777867454097,39.75,80405.49,0.5,-0.14014,0.00012,10.113]
[1777867454381,39.75,80405.49,0.5,-0.14014,0.00012,10.113]
[1777867454537,39.75,80405.49,0.5,-0.14014,0.00012,10.113]
[1777867454638,39.75,80408.04,0.5,-0.13984,0.00012,10.0985]
[1777867455304,39.75,80408.04,0.5,-0.13984,0.00012,10.0985]
[1777867455488,39.75,80415.64,0.5,-0.13891,0.00012,10.05379]
[1777867456396,39.75,80415.64,0.5,-0.13891,0.00012,10.05379]
[1777867456405,39.75,80415.64,0.5,-0.13891,0.00012,10.05379]
[1777867456484,39.75,80415.64,0.5,-0.13891,0.00012,10.05379]
[1777867456553,39.76,80415.55,0.5,-0.13893,0.00012,10.05468]
[1777867457299,39.76,80415.55,0.5,-0.13893,0.00012,10.05468]
[1777867457504,39.76,80424.11,0.5,-0.13789,0.00012,10.00439]
[1777867458624,39.76,80424.11,0.5,-0.13789,0.00012,10.00439]
[1777867458646,39.76,80424.11,0.5,-0.13789,0.00012,10.00439]
[1777867458649,39.76,80431.23,0.5,-0.13704,0.00012,9.96293]
[1777867459042,39.76,80431.23,0.5,-0.13704,0.00012,9.96293]
[1777867459465,39.76,80429.96,0.5,-0.13721,0.00012,9.97113]
[1777867459734,39.76,80429.96,0.5,-0.13721,0.00012,9.97113]
[1777867459747,39.76,80429.96,0.5,-0.13721,0.00012,9.97113]
[1777867459789,39.76,80429.96,0.5,-0.13721,0.00012,9.97113]
[1777867460459,39.76,80429.96,0.5,-0.13721,0.00012,9.97113]
[1777867460483,39.76,80429.96,0.5,-0.13721,0.00012,9.97113]
[1777867460526,39.76,80430.48,0.5,-0.13716,0.00012,9.96874]
[1777867460865,39.76,80430.48,0.5,-0.13716,0.00012,9.96874]
[1777867460972,39.76,80430.48,0.5,-0.13716,0.00012,9.96874]
[1777867460984,39.76,80430.48,0.5,-0.13716,0.00012,9.96874]
[1777867461338,39.77,80431.39,0.5,-0.13706,0.00012,9.96405]
[1777867463200,39.77,80418.7,0.5,-0.13864,0.00012,10.04041]
[1777867464759,39.77,80418.7,0.5,-0.13865,0.00012,10.04099]
[1777867464773,39.77,80418.7,0.5,-0.13865,0.00012,10.04099]
[1777867464780,39.77,80418.7,0.5,-0.13865,0.00012,10.04099]
[1777867465082,39.77,80418.7,0.5,-0.13865,0.00012,10.04099]
[1777867465336,39.77,80418.7,0.5,-0.13865,0.00012,10.04099]
[1777867465398,39.77,80418.7,0.5,-0.13865,0.00012,10.04099]
[1777867465497,39.77,80415.85,0.5,-0.13901,0.00012,10.05834]
[1777867466656,39.77,80415.85,0.5,-0.13901,0.00012,10.05834]
[1777867467832,39.78,80416.61,0.5,-0.13894,0.00012,10.05496]
[1777867467878,39.78,80416.61,0.5,-0.13894,0.00012,10.05496]
[1777867467883,39.78,80416.61,0.5,-0.13894,0.00012,10.05496]
[1777867467886,39.78,80416.61,0.5,-0.13894,0.00012,10.05496]
[1777867468488,39.78,80412.49,0.5,-0.13945,0.00012,10.07989]
[1777867471389,39.78,80412.39,0.5,-0.13948,0.00012,10.08132]
[1777867471556,39.78,80425.58,0.5,-0.1378,0.00012,9.99717]
[1777867471721,39.78,80425.58,0.5,-0.1378,0.00012,9.99717]
[1777867471747,39.78,80425.58,0.5,-0.1378,0.00012,9.99717]
[1777867471773,39.78,80425.58,0.5,-0.1378,0.00012,9.99717]
[1777867471956,39.78,80425.58,0.5,-0.1378,0.00012,9.99717]
[1777867472446,39.78,80425.58,0.5,-0.1378,0.00012,9.99717]
[1777867472566,39.78,80425.58,0.5,-0.1378,0.00012,9.99717]
[1777867472588,39.79,80428.68,0.5,-0.13743,0.00012,9.97929]
[1777867473996,39.79,80428.68,0.5,-0.13744,0.00012,9.97974]
[1777867474071,39.79,80428.68,0.5,-0.13744,0.00012,9.97974]
[1777867474149,39.79,80428.68,0.5,-0.13744,0.00012,9.97974]
[1777867474238,39.79,80428.68,0.5,-0.13744,0.00012,9.97974]
[1777867474250,39.79,80427.24,0.5,-0.13763,0.00012,9.98869]
[1777867477504,39.79,80423.04,0.5,-0.13816,0.00012,10.01438]
[1777867477551,39.79,80423.04,0.5,-0.13816,0.00012,10.01438]
[1777867477593,39.79,80421.05,0.5,-0.13841,0.00012,10.02654]
[1777867478827,39.79,80421.05,0.5,-0.13842,0.00012,10.02693]
[1777867478868,39.79,80421.05,0.5,-0.13842,0.00012,10.02693]
[1777867478899,39.79,80421.05,0.5,-0.13842,0.00012,10.02693]
[1777867478927,39.79,80421.05,0.5,-0.13842,0.00012,10.02693]
[1777867479350,39.79,80421.05,0.5,-0.13842,0.00012,10.02693]
[1777867479378,39.8,80415.97,0.5,-0.13905,0.00012,10.05734]
[1777867479978,39.8,80415.97,0.5,-0.13905,0.00012,10.05734]
[1777867480018,39.8,80415.97,0.5,-0.13905,0.00012,10.05734]
[1777867480189,39.8,80415.97,0.5,-0.13905,0.00012,10.05734]
[1777867480229,39.8,80415.97,0.5,-0.13905,0.00012,10.05734]
[1777867480289,39.8,80414.88,0.5,-0.13919,0.00012,10.06413]
[1777867480959,39.8,80414.88,0.5,-0.13919,0.00012,10.06413]
[1777867480979,39.8,80414.88,0.5,-0.13919,0.00012,10.06413]
[1777867480983,39.8,80414.88,0.5,-0.13919,0.00012,10.06413]
[1777867481009,39.8,80414.88,0.5,-0.13919,0.00012,10.06413]
[1777867481041,39.8,80414.88,0.5,-0.13919,0.00012,10.06413]
[1777867481080,39.8,80414.88,0.5,-0.13919,0.00012,10.06413]
[1777867481099,39.8,80414.88,0.5,-0.13919,0.00012,10.06413]
[1777867481392,39.8,80414.48,0.5,-0.13924,0.00012,10.06683]
[1777867482309,39.8,80414.48,0.5,-0.13924,0.00012,10.06683]
[1777867482356,39.8,80414.48,0.5,-0.13924,0.00012,10.06683]
[1777867482487,39.8,80414.15,0.5,-0.13929,0.00012,10.06911]
[1777867482952,39.8,80414.15,0.5,-0.13929,0.00012,10.06911]
[1777867482979,39.8,80414.15,0.5,-0.13929,0.00012,10.06911]
[1777867483401,39.8,80414.15,0.5,-0.13929,0.00012,10.06911]
[1777867483411,39.8,80413.75,0.5,-0.13935,0.00012,10.07179]
[1777867484978,39.8,80413.75,0.5,-0.13935,0.00012,10.07211]
[1777867485312,39.8,80413.41,0.5,-0.1394,0.00012,10.07444]
[1777867487568,39.8,80423.89,0.5,-0.13813,0.00012,10.01314]
[1777867487714,39.8,80423.89,0.5,-0.13813,0.00012,10.01314]
[1777867487906,39.8,80423.89,0.5,-0.13813,0.00012,10.01314]
[1777867487970,39.8,80423.89,0.5,-0.13813,0.00012,10.01314]
[1777867488678,39.81,80431.27,0.5,-0.13724,0.00012,9.96993]
[1777867489128,39.81,80431.27,0.5,-0.13724,0.00012,9.96993]
[1777867489150,39.81,80431.27,0.5,-0.13724,0.00012,9.96993]
[1777867489227,39.81,80431.27,0.5,-0.13724,0.00012,9.96993]
[1777867489369,39.81,80431.27,0.5,-0.13724,0.00012,9.96993]
[1777867489414,39.81,80431.27,0.5,-0.13724,0.00012,9.96993]
[1777867489467,39.81,80431.27,0.5,-0.13724,0.00012,9.96993]
[1777867489581,39.81,80431.27,0.5,-0.13724,0.00012,9.96993]
[1777867489605,39.81,80431.27,0.5,-0.13724,0.00012,9.96993]
[1777867489674,39.81,80428.99,0.5,-0.13752,0.00012,9.98379]
[1777867489780,39.81,80428.99,0.5,-0.13752,0.00012,9.98379]
[1777867490519,39.81,80428.99,0.5,-0.13752,0.00012,9.98379]
[1777867490555,39.81,80428.99,0.5,-0.13752,0.00012,9.98379]
[1777867490610,39.81,80428.69,0.5,-0.13757,0.00012,9.98602]
[1777867491207,39.81,80428.69,0.5,-0.13757,0.00012,9.98602]
[1777867491247,39.81,80428.69,0.5,-0.13757,0.00012,9.98602]
[1777867491351,39.81,80428.69,0.5,-0.13758,0.00012,9.98645]
[1777867493159,39.81,80433.29,0.5,-0.13703,0.00012,9.95973]
[1777867493190,39.81,80433.29,0.5,-0.13703,0.00012,9.95973]
[1777867493364,39.81,80437.92,0.5,-0.13648,0.00012,9.9331]
[1777867493943,39.81,80437.92,0.5,-0.13648,0.00012,9.9331]
[1777867493978,39.81,80437.92,0.5,-0.13648,0.00012,9.9331]
[1777867494049,39.81,80437.92,0.5,-0.13648,0.00012,9.9331]
[1777867494322,39.81,80437.92,0.5,-0.13648,0.00012,9.9331]
[1777867494339,39.81,80437.92,0.5,-0.13648,0.00012,9.9331]
[1777867494423,39.82,80438.83,0.5,-0.13639,0.00012,9.92846]
[1777867495184,39.82,80438.83,0.5,-0.13639,0.00012,9.92846]
[1777867495221,39.82,80438.83,0.5,-0.13639,0.00012,9.92846]
[1777867495481,39.82,80438.83,0.5,-0.13639,0.00012,9.92846]
[1777867495501,39.82,80438.83,0.5,-0.13639,0.00012,9.92846]
[1777867495583,39.82,80437.86,0.5,-0.13652,0.00012,9.93493]
[1777867496652,39.82,80437.86,0.5,-0.13652,0.00012,9.93493]
[1777867496659,39.82,80437.86,0.5,-0.13652,0.00012,9.93493]
[1777867496697,39.82,80441.09,0.5,-0.13614,0.00012,9.91662]
[1777867496737,39.82,80441.09,0.5,-0.13614,0.00012,9.91662]
[1777867496759,39.82,80441.09,0.5,-0.13614,0.00012,9.91662]
[1777867497190,39.82,80441.09,0.5,-0.13614,0.00012,9.91662]
[1777867497612,39.82,80442.93,0.5,-0.13594,0.00012,9.9065]
[1777867498097,39.82,80442.93,0.5,-0.13594,0.00012,9.9065]
[1777867498130,39.82,80442.93,0.5,-0.13594,0.00012,9.9065]
[1777867500180,39.83,80443.15,0.5,-0.13593,0.00012,9.90618]
[1777867500207,39.83,80443.15,0.5,-0.13593,0.00012,9.90618]
[1777867500959,39.83,80442.62,0.5,-0.136,0.00012,9.90974]
[1777867506011,39.84,80449.26,0.5,-0.13525,0.00012,9.87286]
[1777867507498,39.84,80444.19,0.5,-0.13587,0.00012,9.90319]
[1777867507528,39.84,80444.19,0.5,-0.13587,0.00012,9.90319]
[1777867507535,39.84,80439.11,0.5,-0.13649,0.00012,9.9336]
[1777867512869,39.85,80438.49,0.5,-0.1366,0.00012,9.93905]
[1777867515573,39.85,80433.75,0.5,-0.13719,0.00012,9.96775]
[1777867515602,39.85,80423.71,0.5,-0.13842,0.00012,10.02732]
[1777867517537,39.85,80416.43,0.5,-0.13932,0.00012,10.07086]
[1777867522573,39.85,80408.51,0.5,-0.14031,0.00012,10.11853]
[1777867524665,39.86,80406.56,0.5,-0.14056,0.00012,10.1302]
[1777867524706,39.86,80406.56,0.5,-0.14056,0.00012,10.1302]
[1777867525662,39.86,80401.7,0.5,-0.14116,0.00012,10.15928]
[1777867525594,39.86,80393.77,0.5,-0.14215,0.00012,10.20648]
[1777867527735,39.86,80390.15,0.5,-0.14261,0.00012,10.22834]
[1777867528614,39.86,80390.78,0.5,-0.14254,0.00012,10.22481]
[1777867533652,39.86,80391.68,0.5,-0.14238,0.00012,10.21414]
[1777867536711,39.87,80398.75,0.5,-0.14152,0.00012,10.17313]
[1777867541714,39.87,80398.71,0.5,-0.14153,0.00012,10.17388]
[1777867546741,39.87,80398.69,0.5,-0.14154,0.00012,10.17443]
[1777867552784,39.87,80388.79,0.5,-0.14279,0.00012,10.23376]
[1777867554915,39.87,80386.68,0.5,-0.14306,0.00012,10.24667]
[1777867555014,39.87,80386.66,0.5,-0.14307,0.00012,10.24698]
[1777867560840,39.88,80384.71,0.5,-0.14332,0.00013,10.25873]
[1777867565874,39.87,80382.61,0.5,-0.14357,0.00013,10.2708]
[1777867570761,39.87,80378.08,0.5,-0.14413,0.00013,10.29732]
[1777867570797,39.87,80373.97,0.5,-0.14465,0.00013,10.32152]
[1777867572427,39.87,80370.91,0.5,-0.14503,0.00013,10.33949]
[1777867572520,39.87,80368.33,0.5,-0.14535,0.00013,10.35459]
[1777867578548,39.87,80364.53,0.5,-0.14582,0.00013,10.37631]
[1777867583725,39.87,80361.4,0.5,-0.14619,0.00013,10.3939]
[1777867584963,39.86,80360.46,0.5,-0.1463,0.00013,10.39897]
[1777867585459,39.86,80360.46,0.5,-0.1463,0.00013,10.39897]
[1777867585500,39.86,80359.39,0.5,-0.14643,0.00013,10.40505]
[1777867589010,39.86,80360.79,0.5,-0.14625,0.00013,10.39635]
[1777867589094,39.86,80365.49,0.5,-0.14565,0.00013,10.36827]
[1777867590242,39.86,80365.49,0.5,-0.14565,0.00013,10.36827]
[1777867590260,39.86,80365.49,0.5,-0.14565,0.00013,10.36827]
[1777867590471,39.86,80362.57,0.5,-0.14601,0.00013,10.38536]
[1777867591454,39.86,80362.57,0.5,-0.14601,0.00013,10.38536]
[1777867591464,39.86,80362.57,0.5,-0.14601,0.00013,10.38536]
[1777867591551,39.86,80353.96,0.5,-0.14703,0.00013,10.42968]
[1777867592597,39.86,80353.96,0.5,-0.14703,0.00013,10.42968]
[1777867592705,39.86,80353.96,0.5,-0.14703,0.00013,10.42968]
[1777867592698,39.86,80352.79,0.5,-0.14717,0.00013,10.43633]
[1777867592835,39.86,80352.79,0.5,-0.14717,0.00013,10.43633]
[1777867593066,39.86,80352.79,0.5,-0.14717,0.00013,10.43623]
[1777867594000,39.86,80352.79,0.5,-0.14717,0.00013,10.43623]
[1777867594177,39.86,80360.98,0.5,-0.14612,0.00013,10.38743]
[1777867594886,39.86,80360.98,0.5,-0.14612,0.00013,10.38743]
[1777867595081,39.86,80360.98,0.5,-0.14612,0.00013,10.38719]
[1777867596018,39.86,80360.98,0.5,-0.14612,0.00013,10.38719]
[1777867596032,39.86,80360.98,0.5,-0.14612,0.00013,10.38719]
[1777867596119,39.86,80365.78,0.5,-0.14551,0.00013,10.35855]
[1777867597184,39.86,80365.78,0.5,-0.14551,0.00013,10.35855]
[1777867597847,39.85,80364.81,0.5,-0.14563,0.00013,10.36411]
[1777867604142,39.85,80360.86,0.5,-0.1461,0.00013,10.38607]
[1777867608939,39.85,80366.41,0.5,-0.14538,0.00013,10.35231]
[1777867609169,39.85,80366.41,0.5,-0.14538,0.00013,10.35231]
[1777867609255,39.85,80366.41,0.5,-0.14538,0.00013,10.35231]
[1777867609267,39.85,80366.41,0.5,-0.14538,0.00013,10.35231]
[1777867609367,39.85,80367.64,0.5,-0.14522,0.00013,10.34484]
[1777867610441,39.85,80367.64,0.5,-0.14522,0.00013,10.34484]
[1777867610447,39.85,80367.64,0.5,-0.14522,0.00013,10.34484]
[1777867610542,39.85,80369.7,0.5,-0.14495,0.00013,10.33247]
[1777867611633,39.85,80369.7,0.5,-0.14495,0.00013,10.33247]
[1777867611643,39.85,80369.7,0.5,-0.14495,0.00013,10.33247]
[1777867611734,39.84,80367.31,0.5,-0.14525,0.00013,10.34647]
[1777867612782,39.84,80367.31,0.5,-0.14525,0.00013,10.34647]
[1777867613285,39.84,80367.31,0.5,-0.14525,0.00013,10.3463]
[1777867613334,39.84,80367.31,0.5,-0.14525,0.00013,10.3463]
[1777867613339,39.84,80367.31,0.5,-0.14525,0.00013,10.3463]
[1777867613435,39.84,80372.35,0.5,-0.14461,0.00013,10.31628]
[1777867614460,39.84,80372.35,0.5,-0.14461,0.00013,10.31628]
[1777867614473,39.84,80372.35,0.5,-0.14461,0.00013,10.31628]
[1777867614561,39.84,80372.61,0.5,-0.14457,0.00013,10.31461]
[1777867615622,39.84,80372.61,0.5,-0.14457,0.00013,10.31461]
[1777867615633,39.84,80372.61,0.5,-0.14457,0.00013,10.31461]
[1777867615708,39.84,80371.07,0.5,-0.14476,0.00013,10.3236]
[1777867616793,39.84,80371.07,0.5,-0.14476,0.00013,10.3236]
[1777867617340,39.84,80371.07,0.5,-0.14476,0.00013,10.32345]
[1777867617367,39.84,80371.07,0.5,-0.14476,0.00013,10.32345]
[1777867617375,39.84,80371.07,0.5,-0.14476,0.00013,10.32345]
[1777867617439,39.84,80372.72,0.5,-0.14455,0.00013,10.31354]
[1777867618571,39.84,80372.72,0.5,-0.14455,0.00013,10.31354]
[1777867618582,39.84,80372.72,0.5,-0.14455,0.00013,10.31354]
[1777867618673,39.84,80368.81,0.5,-0.14504,0.00013,10.33657]
[1777867619774,39.84,80368.81,0.5,-0.14504,0.00013,10.33657]
[1777867619784,39.84,80368.81,0.5,-0.14504,0.00013,10.33657]
[1777867620523,39.84,80362.71,0.5,-0.1458,0.00013,10.37234]
[1777867620993,39.84,80362.71,0.5,-0.1458,0.00013,10.37234]
[1777867621425,39.84,80362.71,0.5,-0.1458,0.00013,10.37234]
[1777867621514,39.84,80364.01,0.5,-0.14563,0.00013,10.36442]
[1777867627140,39.84,80362.08,0.5,-0.14587,0.00013,10.37565]
[1777867628914,39.84,80360.4,0.5,-0.14609,0.00013,10.38577]
[1777867629560,39.84,80360.4,0.5,-0.14609,0.00013,10.38577]
[1777867629579,39.84,80360.4,0.5,-0.14609,0.00013,10.38577]
[1777867629595,39.84,80360.4,0.5,-0.14609,0.00013,10.38577]
[1777867629680,39.84,80360.19,0.5,-0.14612,0.00013,10.38699]
[1777867630802,39.84,80360.19,0.5,-0.14612,0.00013,10.38699]
[1777867630807,39.84,80360.19,0.5,-0.14612,0.00013,10.38699]
[1777867631332,39.84,80357.16,0.5,-0.1465,0.00013,10.40487]
[1777867631912,39.84,80357.16,0.5,-0.1465,0.00013,10.40487]
[1777867631919,39.84,80357.16,0.5,-0.1465,0.00013,10.40487]
[1777867632757,39.84,80362.13,0.5,-0.14587,0.00013,10.37535]
[1777867633131,39.84,80362.13,0.5,-0.14587,0.00013,10.37535]
[1777867633657,39.84,80362.13,0.5,-0.14587,0.00013,10.37535]
[1777867633681,39.84,80362.13,0.5,-0.14587,0.00013,10.37535]
[1777867633741,39.84,80362.13,0.5,-0.14587,0.00013,10.37535]
[1777867633754,39.84,80363.45,0.5,-0.1457,0.00013,10.3673]
[1777867633949,39.84,80363.45,0.5,-0.1457,0.00013,10.3673]
[1777867634011,39.84,80363.45,0.5,-0.1457,0.00013,10.3673]
[1777867634394,39.84,80375.21,0.5,-0.14421,0.00013,10.29741]
[1777867634913,39.84,80375.21,0.5,-0.14421,0.00013,10.29741]
[1777867635756,39.84,80375.21,0.5,-0.14421,0.00013,10.29741]
[1777867635780,39.84,80375.21,0.5,-0.14421,0.00013,10.29741]
[1777867635818,39.84,80383.74,0.5,-0.14314,0.00013,10.24675]
[1777867636840,39.84,80383.74,0.5,-0.14314,0.00013,10.24675]
[1777867636853,39.84,80386.29,0.5,-0.14282,0.00012,10.23157]
[1777867637791,39.84,80386.29,0.5,-0.14282,0.00012,10.23157]
[1777867637375,39.84,80386.29,0.5,-0.14281,0.00012,10.2315]
[1777867638066,39.84,80386.29,0.5,-0.14281,0.00012,10.2315]
[1777867638380,39.84,80382.15,0.5,-0.14333,0.00013,10.25591]
[1777867639055,39.84,80382.15,0.5,-0.14333,0.00013,10.25591]
[1777867639815,39.84,80382.15,0.5,-0.14333,0.00013,10.25591]
[1777867639822,39.84,80382.15,0.5,-0.14333,0.00013,10.25591]
[1777867639827,39.84,80382.15,0.5,-0.14333,0.00013,10.25591]
[1777867639836,39.84,80382.15,0.5,-0.14333,0.00013,10.25591]
[1777867640467,39.83,80380.62,0.5,-0.14352,0.00013,10.26474]
[1777867640997,39.83,80380.62,0.5,-0.14352,0.00013,10.26474]
[1777867641121,39.83,80380.62,0.5,-0.14352,0.00013,10.26474]
[1777867641509,39.83,80380.57,0.5,-0.14352,0.00013,10.26492]
[1777867641857,39.83,80380.57,0.5,-0.14352,0.00013,10.26492]
[1777867642408,39.83,80380.57,0.5,-0.14352,0.00013,10.26479]
[1777867642908,39.83,80380.57,0.5,-0.14352,0.00013,10.26479]
[1777867642914,39.83,80380.57,0.5,-0.14352,0.00013,10.26479]
[1777867643621,39.83,80382.33,0.5,-0.14329,0.00013,10.25426]
[1777867643918,39.83,80382.33,0.5,-0.14329,0.00013,10.25426]
[1777867644015,39.83,80382.33,0.5,-0.14329,0.00013,10.25426]
[1777867644032,39.83,80382.33,0.5,-0.14329,0.00013,10.25426]
[1777867644847,39.83,80381.54,0.5,-0.14339,0.00013,10.25883]
[1777867645228,39.83,80381.54,0.5,-0.14339,0.00013,10.25883]
[1777867645242,39.83,80381.54,0.5,-0.14339,0.00013,10.25883]
[1777867645533,39.83,80381.14,0.5,-0.14344,0.00013,10.26108]
[1777867646365,39.83,80381.14,0.5,-0.14344,0.00013,10.26108]
[1777867646381,39.83,80381.14,0.5,-0.14344,0.00013,10.26108]
[1777867646466,39.83,80380.97,0.5,-0.14346,0.00013,10.26197]
[1777867647495,39.83,80380.97,0.5,-0.14346,0.00013,10.26197]
[1777867647976,39.83,80380.89,0.5,-0.14347,0.00013,10.26232]
[1777867648075,39.83,80380.89,0.5,-0.14347,0.00013,10.26232]
[1777867648084,39.83,80380.89,0.5,-0.14347,0.00013,10.26232]
[1777867648474,39.83,80381.19,0.5,-0.14343,0.00013,10.26042]
[1777867649247,39.83,80381.19,0.5,-0.14343,0.00013,10.26042]
[1777867649456,39.83,80381.19,0.5,-0.14342,0.00013,10.2603]
[1777867650466,39.83,80381.19,0.5,-0.14342,0.00013,10.2603]
[1777867650477,39.83,80381.19,0.5,-0.14342,0.00013,10.2603]
[1777867650542,39.83,80383.84,0.5,-0.14309,0.00013,10.24448]
[1777867651674,39.83,80383.84,0.5,-0.14309,0.00013,10.24448]
[1777867652054,39.83,80383.82,0.5,-0.14302,0.00013,10.23801]
[1777867652106,39.83,80383.82,0.5,-0.14302,0.00013,10.23801]
[1777867652118,39.83,80383.82,0.5,-0.14302,0.00013,10.23801]
[1777867652477,39.83,80383.82,0.5,-0.14302,0.00013,10.23791]
[1777867653288,39.83,80383.82,0.5,-0.14302,0.00013,10.23791]
[1777867653295,39.83,80383.82,0.5,-0.14302,0.00013,10.23791]
[1777867653827,39.83,80384.07,0.5,-0.14298,0.00013,10.23633]
[1777867654396,39.83,80384.07,0.5,-0.14298,0.00013,10.23633]
[1777867654402,39.83,80384.07,0.5,-0.14298,0.00013,10.23633]
[1777867654498,39.83,80384.01,0.5,-0.14299,0.00013,10.23657]
[1777867655517,39.83,80384.01,0.5,-0.14299,0.00013,10.23657]
[1777867656159,39.83,80380.95,0.5,-0.14337,0.00013,10.25459]
[1777867656202,39.83,80380.95,0.5,-0.14337,0.00013,10.25459]
[1777867656209,39.83,80380.95,0.5,-0.14337,0.00013,10.25459]
[1777867656507,39.83,80380.95,0.5,-0.14337,0.00013,10.25449]
[1777867657350,39.83,80380.95,0.5,-0.14337,0.00013,10.25449]
[1777867657364,39.83,80380.95,0.5,-0.14337,0.00013,10.25449]
[1777867657828,39.83,80380.61,0.5,-0.14341,0.00013,10.25638]
[1777867658468,39.83,80380.61,0.5,-0.14341,0.00013,10.25638]
[1777867658479,39.83,80380.61,0.5,-0.14341,0.00013,10.25638]
[1777867658521,39.83,80380.61,0.5,-0.1434,0.00013,10.25625]
[1777867659697,39.83,80380.61,0.5,-0.1434,0.00013,10.25625]
[1777867660230,39.83,80378.18,0.5,-0.14371,0.00013,10.27052]
[1777867660322,39.83,80378.18,0.5,-0.14371,0.00013,10.27052]
[1777867660334,39.83,80378.18,0.5,-0.14371,0.00013,10.27052]
[1777867660534,39.83,80378.18,0.5,-0.1437,0.00013,10.27038]
[1777867661429,39.83,80378.18,0.5,-0.1437,0.00013,10.27038]
[1777867661535,39.83,80378.18,0.5,-0.1437,0.00013,10.27038]
[1777867661638,39.83,80370.89,0.5,-0.14462,0.00013,10.31343]
[1777867663555,39.83,80364.04,0.5,-0.14548,0.00013,10.35406]
[1777867664408,39.83,80364.04,0.5,-0.14548,0.00013,10.35406]
[1777867664562,39.83,80362.8,0.5,-0.14563,0.00013,10.36116]
[1777867665444,39.83,80362.8,0.5,-0.14563,0.00013,10.36116]
[1777867665546,39.83,80362.8,0.5,-0.14563,0.00013,10.36116]
[1777867665569,39.82,80362.83,0.5,-0.14562,0.00013,10.36071]
[1777867666103,39.82,80362.83,0.5,-0.14562,0.00013,10.36071]
[1777867666347,39.82,80362.83,0.5,-0.14562,0.00013,10.36071]
[1777867666577,39.82,80371.25,0.5,-0.14456,0.00013,10.31054]
[1777867667178,39.82,80371.25,0.5,-0.14456,0.00013,10.31054]
[1777867667185,39.82,80371.25,0.5,-0.14456,0.00013,10.31054]
[1777867667585,39.82,80375.07,0.5,-0.14407,0.00013,10.28772]
[1777867668356,39.82,80375.07,0.5,-0.14407,0.00013,10.28772]
[1777867668386,39.82,80375.07,0.5,-0.14407,0.00013,10.28772]
[1777867668870,39.82,80375.2,0.5,-0.14405,0.00013,10.28678]
[1777867669462,39.82,80375.2,0.5,-0.14405,0.00013,10.28678]
[1777867669476,39.82,80375.2,0.5,-0.14405,0.00013,10.28678]
[1777867669563,39.82,80375.2,0.5,-0.14405,0.00013,10.28678]
[1777867669664,39.82,80375.2,0.5,-0.14405,0.00013,10.28663]
[1777867670453,39.82,80375.2,0.5,-0.14405,0.00013,10.28663]
[1777867670604,39.82,80375.2,0.5,-0.14404,0.00013,10.28646]
[1777867671577,39.82,80375.2,0.5,-0.14404,0.00013,10.28646]
[1777867671592,39.82,80375.2,0.5,-0.14404,0.00013,10.28646]
[1777867671613,39.82,80375.55,0.5,-0.144,0.00013,10.28422]
[1777867672674,39.82,80375.55,0.5,-0.144,0.00013,10.28422]
[1777867672747,39.82,80375.55,0.5,-0.144,0.00013,10.28422]
[1777867672755,39.82,80375.55,0.5,-0.144,0.00013,10.28422]
[1777867672848,39.82,80373.96,0.5,-0.14419,0.00013,10.29347]
[1777867673915,39.82,80373.96,0.5,-0.14419,0.00013,10.29347]
[1777867674530,39.82,80373.96,0.5,-0.14419,0.00013,10.2933]
[1777867674590,39.82,80373.96,0.5,-0.14419,0.00013,10.2933]
[1777867674603,39.82,80373.96,0.5,-0.14419,0.00013,10.2933]
[1777867674631,39.82,80372.78,0.5,-0.14433,0.00013,10.30011]
[1777867675792,39.82,80372.78,0.5,-0.14433,0.00013,10.30011]
[1777867675804,39.82,80372.78,0.5,-0.14433,0.00013,10.30011]
[1777867675806,39.82,80372.78,0.5,-0.14433,0.00013,10.30011]
[1777867675893,39.82,80371.67,0.5,-0.14447,0.00013,10.3065]
[1777867676587,39.82,80371.67,0.5,-0.14447,0.00013,10.3065]
[1777867676790,39.82,80371.67,0.5,-0.14447,0.00013,10.3065]
[1777867676989,39.82,80378.09,0.5,-0.14366,0.00013,10.26826]
[1777867677004,39.82,80378.09,0.5,-0.14366,0.00013,10.26826]
[1777867677653,39.82,80378.09,0.5,-0.14366,0.00013,10.26807]
[1777867678218,39.82,80378.09,0.5,-0.14366,0.00013,10.26807]
[1777867678635,39.82,80378.09,0.5,-0.14366,0.00013,10.26807]
[1777867678681,39.82,80378.09,0.5,-0.14366,0.00013,10.26807]
[1777867678693,39.82,80378.09,0.5,-0.14366,0.00013,10.26807]
[1777867678736,39.82,80382.44,0.5,-0.14311,0.00013,10.24215]
[1777867679815,39.82,80382.44,0.5,-0.14311,0.00013,10.24215]
[1777867679835,39.82,80382.44,0.5,-0.14311,0.00013,10.24215]
[1777867679880,39.82,80382.15,0.5,-0.14314,0.00013,10.24376]
[1777867681015,39.82,80382.15,0.5,-0.14314,0.00013,10.24376]
[1777867681029,39.82,80382.15,0.5,-0.14314,0.00013,10.24376]
[1777867681730,39.81,80381.77,0.5,-0.14318,0.00013,10.24578]
[1777867682148,39.81,80381.77,0.5,-0.14318,0.00013,10.24578]
[1777867682712,39.81,80381.77,0.5,-0.14318,0.00013,10.24578]
[1777867682714,39.81,80381.77,0.5,-0.14318,0.00013,10.24578]
[1777867682804,39.81,80381.77,0.5,-0.14318,0.00013,10.24578]
[1777867682819,39.81,80381.77,0.5,-0.14318,0.00013,10.24578]
[1777867682905,39.81,80386.0,0.5,-0.14265,0.00012,10.2206]
[1777867683942,39.81,80386.0,0.5,-0.14265,0.00012,10.22048]
[1777867683955,39.81,80386.0,0.5,-0.14265,0.00012,10.22048]
[1777867684709,39.81,80386.13,0.5,-0.14263,0.00012,10.21962]
[1777867685105,39.81,80386.13,0.5,-0.14263,0.00012,10.21962]
[1777867685111,39.81,80386.13,0.5,-0.14263,0.00012,10.21962]
[1777867685716,39.81,80387.91,0.5,-0.14241,0.00012,10.20899]
[1777867686240,39.81,80387.91,0.5,-0.14241,0.00012,10.20899]
[1777867686772,39.81,80387.91,0.5,-0.14241,0.00012,10.20899]
[1777867686868,39.81,80392.1,0.5,-0.14188,0.00012,10.18411]
[1777867692765,39.81,80391.28,0.5,-0.14198,0.00012,10.18875]
[1777867694282,39.81,80389.46,0.5,-0.14221,0.00012,10.19949]
[1777867694961,39.81,80388.84,0.5,-0.14228,0.00012,10.20311]
[1777867695830,39.81,80386.96,0.5,-0.14252,0.00012,10.21418]
[1777867700861,39.81,80388.41,0.5,-0.14233,0.00012,10.20533]
[1777867703045,39.81,80387.68,0.5,-0.14242,0.00012,10.20948]
[1777867703849,39.81,80387.68,0.5,-0.14242,0.00012,10.2094]
[1777867708876,39.81,80384.85,0.5,-0.14276,0.00012,10.22576]
[1777867710218,39.81,80384.95,0.5,-0.14275,0.00012,10.22508]
[1777867710890,39.81,80383.48,0.5,-0.14293,0.00013,10.23371]
[1777867715926,39.81,80375.43,0.5,-0.14386,0.00013,10.27434]
[1777867717299,39.81,80376.23,0.5,-0.14375,0.00013,10.26945]
[1777867717317,39.81,80376.23,0.5,-0.14375,0.00013,10.26945]
[1777867717352,39.81,80376.23,0.5,-0.14375,0.00013,10.26945]
[1777867717956,39.8,80374.71,0.5,-0.14394,0.00013,10.27832]
[1777867722975,39.8,80373.97,0.5,-0.14402,0.00013,10.28194]
[1777867727976,39.8,80365.66,0.5,-0.14505,0.00013,10.33028]
[1777867733097,39.8,80365.68,0.5,-0.14503,0.00013,10.32945]
[1777867733180,39.8,80376.16,0.5,-0.1437,0.00013,10.26696]
[1777867735198,39.79,80376.16,0.5,-0.1437,0.00013,10.26684]
[1777867735503,39.79,80376.16,0.5,-0.1437,0.00013,10.26684]
[1777867735930,39.79,80374.38,0.5,-0.14392,0.00013,10.27727]
[1777867737076,39.79,80392.85,0.5,-0.14161,0.00012,10.16769]
[1777867741976,39.79,80396.06,0.5,-0.14121,0.00012,10.14887]
[1777867742019,39.79,80392.79,0.5,-0.14162,0.00012,10.16827]
[1777867743936,39.79,80392.79,0.5,-0.14162,0.00012,10.1683]
[1777867745027,39.79,80393.03,0.5,-0.14159,0.00012,10.16695]
[1777867745764,39.79,80393.03,0.5,-0.14159,0.00012,10.16695]
[1777867747876,39.8,80389.21,0.5,-0.14207,0.00012,10.18961]
[1777867748639,39.8,80386.95,0.5,-0.14235,0.00012,10.20299]
[1777867748741,39.8,80383.48,0.5,-0.14279,0.00013,10.22376]
[1777867750528,39.8,80379.94,0.5,-0.14323,0.00013,10.2447]
[1777867750626,39.8,80375.88,0.5,-0.14374,0.00013,10.2687]
[1777867754978,39.79,80372.69,0.5,-0.14413,0.00013,10.28723]
[1777867755320,39.79,80377.5,0.5,-0.14352,0.00013,10.25859]
[1777867755411,39.79,80377.5,0.5,-0.14352,0.00013,10.25859]
[1777867755423,39.79,80377.5,0.5,-0.14352,0.00013,10.25859]
[1777867755474,39.79,80377.5,0.5,-0.14352,0.00013,10.25859]
[1777867755495,39.79,80377.5,0.5,-0.14352,0.00013,10.25859]
[1777867755536,39.79,80377.5,0.5,-0.14352,0.00013,10.25859]
[1777867755702,39.79,80377.5,0.5,-0.14352,0.00013,10.25859]
[1777867755795,39.79,80377.5,0.5,-0.14352,0.00013,10.25859]
[1777867755853,39.79,80394.3,0.5,-0.14142,0.00012,10.15897]
[1777867757218,39.79,80406.61,0.5,-0.1399,0.00012,10.08588]
[1777867758295,39.79,80406.61,0.5,-0.1399,0.00012,10.08588]
[1777867758339,39.79,80406.61,0.5,-0.1399,0.00012,10.08588]
[1777867758350,39.79,80405.82,0.5,-0.14,0.00012,10.09096]
[1777867759108,39.79,80405.82,0.5,-0.14,0.00012,10.09096]
[1777867759142,39.79,80405.82,0.5,-0.14,0.00012,10.09096]
[1777867759691,39.79,80405.82,0.5,-0.14,0.00012,10.09096]
[1777867759713,39.79,80405.82,0.5,-0.14,0.00012,10.09096]
[1777867759723,39.79,80405.82,0.5,-0.14,0.00012,10.09096]
[1777867759725,39.79,80405.82,0.5,-0.14,0.00012,10.09096]
[1777867759742,39.79,80405.82,0.5,-0.14,0.00012,10.09096]
[1777867759771,39.79,80405.82,0.5,-0.14,0.00012,10.09096]
[1777867759783,39.8,80403.93,0.5,-0.14024,0.00012,10.10244]
[1777867760897,39.8,80403.93,0.5,-0.14024,0.00012,10.10244]
[1777867761757,39.8,80405.04,0.5,-0.14011,0.00012,10.09601]
[1777867761777,39.8,80405.04,0.5,-0.14011,0.00012,10.09601]
[1777867761782,39.8,80405.04,0.5,-0.14011,0.00012,10.09601]
[1777867761820,39.8,80405.04,0.5,-0.14011,0.00012,10.09601]
[1777867761882,39.8,80405.04,0.5,-0.14011,0.00012,10.09601]
[1777867761979,39.8,80406.75,0.5,-0.1399,0.00012,10.08604]
[1777867762327,39.8,80406.75,0.5,-0.1399,0.00012,10.08604]
[1777867762365,39.8,80406.75,0.5,-0.1399,0.00012,10.08604]
[1777867763017,39.8,80406.75,0.5,-0.1399,0.00012,10.08604]
[1777867763028,39.8,80406.75,0.5,-0.1399,0.00012,10.08604]
[1777867763031,39.8,80406.75,0.5,-0.1399,0.00012,10.08604]
[1777867763006,39.8,80405.7,0.5,-0.14003,0.00012,10.09242]
[1777867763055,39.8,80405.7,0.5,-0.14003,0.00012,10.09242]
[1777867763812,39.8,80406.28,0.5,-0.13996,0.00012,10.08892]
[1777867764145,39.8,80406.28,0.5,-0.13996,0.00012,10.08892]
[1777867764153,39.8,80406.28,0.5,-0.13996,0.00012,10.08892]
[1777867764155,39.8,80406.28,0.5,-0.13996,0.00012,10.08892]
[1777867764193,39.8,80406.28,0.5,-0.13996,0.00012,10.08892]
[1777867764276,39.8,80406.28,0.5,-0.13996,0.00012,10.08892]
[1777867764300,39.8,80406.28,0.5,-0.13996,0.00012,10.08892]
[1777867764307,39.8,80406.28,0.5,-0.13996,0.00012,10.08892]
[1777867764949,39.8,80408.61,0.5,-0.13967,0.00012,10.07508]
[1777867765339,39.8,80408.61,0.5,-0.13967,0.00012,10.07508]
[1777867766291,39.8,80409.38,0.5,-0.13958,0.00012,10.07048]
[1777867766302,39.8,80409.38,0.5,-0.13958,0.00012,10.07048]
[1777867766352,39.8,80409.38,0.5,-0.13958,0.00012,10.07048]
[1777867766363,39.8,80408.94,0.5,-0.13963,0.00012,10.07306]
[1777867768349,39.8,80408.94,0.5,-0.13963,0.00012,10.07303]
[1777867768357,39.8,80408.94,0.5,-0.13963,0.00012,10.07303]
[1777867769001,39.8,80405.72,0.5,-0.14003,0.00012,10.09237]
[1777867774010,39.8,80403.71,0.5,-0.14022,0.00012,10.09811]
[1777867777575,39.8,80401.01,0.5,-0.14056,0.00012,10.11475]
[1777867778505,39.8,80399.79,0.5,-0.14072,0.00012,10.12211]
[1777867780455,39.8,80399.81,0.5,-0.14072,0.00012,10.12226]
[1777867780837,39.8,80399.81,0.5,-0.14072,0.00012,10.12226]
[1777867780966,39.8,80400.71,0.5,-0.14061,0.00012,10.11707]
[1777867781232,39.8,80400.71,0.5,-0.14061,0.00012,10.11707]
[1777867781618,39.8,80400.71,0.5,-0.14061,0.00012,10.11707]
[1777867781814,39.8,80378.76,0.5,-0.14335,0.00013,10.24721]
[1777867782058,39.8,80378.76,0.5,-0.14335,0.00013,10.24721]
[1777867782279,39.8,80378.76,0.5,-0.14335,0.00013,10.24721]
[1777867782330,39.8,80378.76,0.5,-0.14335,0.00013,10.24721]
[1777867783054,39.8,80390.81,0.5,-0.14184,0.00012,10.17579]
[1777867783073,39.8,80390.81,0.5,-0.14184,0.00012,10.17579]
[1777867783991,39.8,80390.31,0.5,-0.1419,0.00012,10.17859]
[1777867788785,39.8,80389.85,0.5,-0.14194,0.00012,10.18061]
[1777867788794,39.8,80389.85,0.5,-0.14194,0.00012,10.18061]
[1777867788811,39.8,80389.85,0.5,-0.14194,0.00012,10.18061]
[1777867788840,39.8,80389.85,0.5,-0.14194,0.00012,10.18061]
[1777867789027,39.8,80388.87,0.5,-0.14206,0.00012,10.18624]
[1777867790770,39.8,80388.87,0.5,-0.14206,0.00012,10.18605]
[1777867790779,39.8,80388.87,0.5,-0.14206,0.00012,10.18605]
[1777867790813,39.8,80388.87,0.5,-0.14206,0.00012,10.18605]
[1777867790824,39.8,80389.55,0.5,-0.14197,0.00012,10.18184]
[1777867792774,39.8,80389.55,0.5,-0.14197,0.00012,10.18167]
[1777867792782,39.8,80389.55,0.5,-0.14197,0.00012,10.18167]
[1777867792806,39.8,80389.55,0.5,-0.14197,0.00012,10.18167]
[1777867792871,39.8,80388.35,0.5,-0.14211,0.00012,10.1886]
[1777867793762,39.8,80388.35,0.5,-0.14211,0.00012,10.1886]
[1777867793797,39.8,80388.35,0.5,-0.14211,0.00012,10.1886]
[1777867793813,39.8,80388.35,0.5,-0.14211,0.00012,10.1886]
[1777867793895,39.8,80388.35,0.5,-0.14211,0.00012,10.1886]
[1777867793994,39.8,80387.15,0.5,-0.14226,0.00012,10.19552]
[1777867794810,39.8,80387.15,0.5,-0.14226,0.00012,10.19552]
[1777867795025,39.8,80392.36,0.5,-0.14161,0.00012,10.16447]
[1777867796281,39.79,80393.18,0.5,-0.1415,0.00012,10.15948]
[1777867796297,39.79,80393.18,0.5,-0.1415,0.00012,10.15948]
[1777867796321,39.79,80393.18,0.5,-0.1415,0.00012,10.15948]
[1777867796847,39.79,80393.18,0.5,-0.1415,0.00012,10.15948]
[1777867797053,39.79,80392.22,0.5,-0.14162,0.00012,10.16503]
[1777867797427,39.79,80392.22,0.5,-0.14162,0.00012,10.16503]
[1777867802533,39.79,80390.48,0.5,-0.14181,0.00012,10.17439]
[1777867804954,39.79,80391.27,0.5,-0.14171,0.00012,10.16956]
[1777867805049,39.79,80391.27,0.5,-0.14171,0.00012,10.16956]
[1777867805068,39.79,80391.27,0.5,-0.14171,0.00012,10.16956]
[1777867805052,39.79,80389.57,0.5,-0.14192,0.00012,10.17948]
[1777867805554,39.79,80389.57,0.5,-0.14192,0.00012,10.1793]
[1777867806213,39.79,80389.57,0.5,-0.14192,0.00012,10.1793]
[1777867806228,39.79,80389.57,0.5,-0.14192,0.00012,10.1793]
[1777867806277,39.79,80389.79,0.5,-0.14189,0.00012,10.17783]
[1777867807416,39.79,80389.79,0.5,-0.14189,0.00012,10.17783]
[1777867807429,39.79,80389.79,0.5,-0.14189,0.00012,10.17783]
[1777867807571,39.79,80389.79,0.5,-0.14188,0.00012,10.17765]
[1777867808628,39.79,80389.79,0.5,-0.14188,0.00012,10.17765]
[1777867808995,39.79,80389.79,0.5,-0.14188,0.00012,10.17765]
[1777867809060,39.79,80389.79,0.5,-0.14188,0.00012,10.17765]
[1777867809077,39.79,80389.79,0.5,-0.14188,0.00012,10.17765]
[1777867809583,39.79,80389.26,0.5,-0.14195,0.00012,10.181]
[1777867810287,39.79,80389.26,0.5,-0.14195,0.00012,10.181]
[1777867810296,39.79,80389.26,0.5,-0.14195,0.00012,10.181]
[1777867810590,39.79,80389.55,0.5,-0.14192,0.00012,10.17932]
[1777867811498,39.79,80389.55,0.5,-0.14192,0.00012,10.17932]
[1777867811505,39.79,80389.55,0.5,-0.14192,0.00012,10.17932]
[1777867811862,39.79,80387.37,0.5,-0.14219,0.00012,10.19227]
[1777867812660,39.79,80387.37,0.5,-0.14219,0.00012,10.19227]
[1777867813059,39.79,80387.37,0.5,-0.14219,0.00012,10.19227]
[1777867813142,39.79,80390.06,0.5,-0.14186,0.00012,10.17636]
[1777867813151,39.79,80390.06,0.5,-0.14186,0.00012,10.17636]
[1777867813612,39.79,80390.06,0.5,-0.14186,0.00012,10.17638]
[1777867814347,39.79,80390.06,0.5,-0.14186,0.00012,10.17638]
[1777867814367,39.79,80390.06,0.5,-0.14186,0.00012,10.17638]
[1777867814618,39.79,80391.15,0.5,-0.14172,0.00012,10.16997]
[1777867815452,39.79,80391.15,0.5,-0.14172,0.00012,10.16997]
[1777867815465,39.79,80391.15,0.5,-0.14172,0.00012,10.16997]
[1777867815625,39.79,80390.21,0.5,-0.14184,0.00012,10.17558]
[1777867816671,39.79,80390.21,0.5,-0.14184,0.00012,10.17558]
[1777867817114,39.79,80390.6,0.5,-0.14179,0.00012,10.17331]
[1777867817214,39.79,80390.6,0.5,-0.14179,0.00012,10.17331]
[1777867817226,39.79,80390.6,0.5,-0.14179,0.00012,10.17331]
[1777867817639,39.79,80390.6,0.5,-0.14179,0.00012,10.17335]
[1777867818370,39.79,80390.6,0.5,-0.14179,0.00012,10.17335]
[1777867818388,39.79,80390.6,0.5,-0.14179,0.00012,10.17335]
[1777867818647,39.79,80390.83,0.5,-0.14176,0.00012,10.17203]
[1777867819561,39.79,80390.83,0.5,-0.14176,0.00012,10.17203]
[1777867819575,39.79,80390.83,0.5,-0.14176,0.00012,10.17203]
[1777867819662,39.79,80390.8,0.5,-0.14177,0.00012,10.17226]
[1777867820787,39.79,80390.8,0.5,-0.14177,0.00012,10.17226]
[1777867821176,39.79,80391.74,0.5,-0.14165,0.00012,10.16674]
[1777867821213,39.79,80391.74,0.5,-0.14165,0.00012,10.16674]
[1777867821219,39.79,80391.74,0.5,-0.14165,0.00012,10.16674]
[1777867821274,39.79,80391.74,0.5,-0.14165,0.00012,10.16678]
[1777867822379,39.79,80391.74,0.5,-0.14165,0.00012,10.16678]
[1777867822393,39.79,80391.74,0.5,-0.14165,0.00012,10.16678]
[1777867822674,39.79,80391.74,0.5,-0.14166,0.00012,10.16684]
[1777867823484,39.79,80391.74,0.5,-0.14166,0.00012,10.16684]
[1777867823498,39.79,80391.74,0.5,-0.14166,0.00012,10.16684]
[1777867823680,39.79,80392.0,0.5,-0.14162,0.00012,10.16536]
[1777867824693,39.79,80392.0,0.5,-0.14162,0.00012,10.16536]
[1777867825231,39.79,80392.08,0.5,-0.14162,0.00012,10.16495]
[1777867825278,39.79,80392.08,0.5,-0.14162,0.00012,10.16495]
[1777867825293,39.79,80392.08,0.5,-0.14162,0.00012,10.16495]
[1777867825330,39.79,80392.08,0.5,-0.14162,0.00012,10.16502]
[1777867826491,39.79,80392.08,0.5,-0.14162,0.00012,10.16502]
[1777867827068,39.79,80381.62,0.5,-0.14292,0.00013,10.22706]
[1777867828729,39.79,80371.31,0.5,-0.14422,0.00013,10.28824]
[1777867829315,39.79,80371.31,0.5,-0.14422,0.00013,10.28824]
[1777867829724,39.79,80372.23,0.5,-0.1441,0.00013,10.28268]
[1777867830499,39.79,80372.23,0.5,-0.1441,0.00013,10.28268]
[1777867830505,39.79,80372.23,0.5,-0.1441,0.00013,10.28268]
[1777867830730,39.79,80373.11,0.5,-0.14399,0.00013,10.27737]
[1777867835110,39.79,80373.9,0.5,-0.14381,0.00013,10.26589]
[1777867835128,39.79,80373.9,0.5,-0.14381,0.00013,10.26589]
[1777867835138,39.79,80373.9,0.5,-0.14381,0.00013,10.26589]
[1777867835768,39.79,80373.9,0.5,-0.14381,0.00013,10.26582]
[1777867836333,39.79,80373.9,0.5,-0.14381,0.00013,10.26582]
[1777867836346,39.79,80373.9,0.5,-0.14381,0.00013,10.26582]
[1777867836775,39.79,80372.91,0.5,-0.14393,0.00013,10.27162]
[1777867837453,39.79,80372.91,0.5,-0.14393,0.00013,10.27162]
[1777867837547,39.79,80372.91,0.5,-0.14393,0.00013,10.27162]
[1777867837966,39.79,80381.74,0.5,-0.14282,0.00013,10.21919]
[1777867839142,39.79,80381.74,0.5,-0.14282,0.00013,10.21913]
[1777867839514,39.79,80381.74,0.5,-0.14282,0.00013,10.21913]
[1777867839551,39.79,80381.74,0.5,-0.14282,0.00013,10.21913]
[1777867839557,39.79,80381.74,0.5,-0.14282,0.00013,10.21913]
[1777867839793,39.79,80392.31,0.5,-0.1415,0.00012,10.15651]
[1777867840656,39.79,80392.31,0.5,-0.1415,0.00012,10.15651]
[1777867840667,39.79,80392.31,0.5,-0.1415,0.00012,10.15651]
[1777867840802,39.79,80392.59,0.5,-0.14147,0.00012,10.15493]
[1777867841838,39.79,80392.59,0.5,-0.14147,0.00012,10.15493]
[1777867841849,39.79,80392.59,0.5,-0.14147,0.00012,10.15493]
[1777867841939,39.79,80392.86,0.5,-0.14144,0.00012,10.15342]
[1777867843026,39.79,80392.86,0.5,-0.14144,0.00012,10.15342]
[1777867843507,39.79,80392.86,0.5,-0.14144,0.00012,10.15351]
[1777867843571,39.79,80392.86,0.5,-0.14144,0.00012,10.15351]
[1777867843581,39.79,80392.86,0.5,-0.14144,0.00012,10.15351]
[1777867843852,39.79,80393.06,0.5,-0.14141,0.00012,10.15219]
[1777867844759,39.79,80393.06,0.5,-0.14141,0.00012,10.15219]
[1777867844775,39.79,80393.06,0.5,-0.14141,0.00012,10.15219]
[1777867844860,39.79,80393.06,0.5,-0.14141,0.00012,10.15206]
[1777867845937,39.79,80393.06,0.5,-0.14141,0.00012,10.15206]
[1777867845951,39.79,80393.06,0.5,-0.14141,0.00012,10.15206]
[1777867846039,39.79,80390.66,0.5,-0.14171,0.00012,10.16614]
[1777867847079,39.79,80390.66,0.5,-0.14171,0.00012,10.16614]
[1777867847598,39.79,80392.77,0.5,-0.14144,0.00012,10.15351]
[1777867847610,39.79,80392.77,0.5,-0.14144,0.00012,10.15351]
[1777867847622,39.79,80392.77,0.5,-0.14144,0.00012,10.15351]
[1777867847849,39.79,80392.77,0.5,-0.14144,0.00012,10.15336]
[1777867848861,39.79,80392.77,0.5,-0.14144,0.00012,10.15336]
[1777867848871,39.79,80392.77,0.5,-0.14144,0.00012,10.15336]
[1777867848944,39.79,80388.88,0.5,-0.14192,0.00012,10.17626]
[1777867850077,39.79,80388.88,0.5,-0.14192,0.00012,10.17626]
[1777867850088,39.79,80388.88,0.5,-0.14192,0.00012,10.17626]
[1777867850966,39.79,80386.2,0.5,-0.14225,0.00012,10.19183]
[1777867851296,39.79,80386.2,0.5,-0.14225,0.00012,10.19183]
[1777867851397,39.79,80386.2,0.5,-0.14225,0.00012,10.19183]
[1777867851643,39.79,80386.2,0.5,-0.14225,0.00012,10.19183]
[1777867851879,39.79,80386.2,0.5,-0.14224,0.00012,10.19165]
[1777867852828,39.79,80386.2,0.5,-0.14224,0.00012,10.19165]
[1777867852842,39.79,80386.2,0.5,-0.14224,0.00012,10.19165]
[1777867852884,39.78,80386.64,0.5,-0.14219,0.00012,10.18885]
[1777867853947,39.78,80386.64,0.5,-0.14219,0.00012,10.18885]
[1777867853958,39.78,80386.64,0.5,-0.14219,0.00012,10.18885]
[1777867853994,39.79,80384.94,0.5,-0.1424,0.00012,10.19918]
[1777867859933,39.79,80386.72,0.5,-0.14218,0.00012,10.18885]
[1777867861780,39.79,80387.61,0.5,-0.14207,0.00012,10.18362]
[1777867861817,39.79,80387.61,0.5,-0.14207,0.00012,10.18362]
[1777867861899,39.79,80387.61,0.5,-0.14207,0.00012,10.18362]
[1777867861947,39.79,80393.32,0.5,-0.14136,0.00012,10.14984]
[1777867863841,39.79,80396.31,0.5,-0.141,0.00012,10.13223]
[1777867863961,39.79,80396.51,0.5,-0.14097,0.00012,10.13116]
[1777867865018,39.79,80396.51,0.5,-0.14097,0.00012,10.13116]
[1777867865031,39.79,80396.51,0.5,-0.14097,0.00012,10.13116]
[1777867865071,39.79,80396.64,0.5,-0.14096,0.00012,10.13051]
[1777867866220,39.79,80396.64,0.5,-0.14096,0.00012,10.13062]
[1777867866234,39.79,80396.64,0.5,-0.14096,0.00012,10.13062]
[1777867866981,39.79,80396.37,0.5,-0.141,0.00012,10.13234]
[1777867867429,39.79,80396.37,0.5,-0.141,0.00012,10.13234]
[1777867867917,39.79,80396.37,0.5,-0.141,0.00012,10.13234]
[1777867867962,39.79,80396.37,0.5,-0.141,0.00012,10.13234]
[1777867867975,39.79,80396.37,0.5,-0.141,0.00012,10.13234]
[1777867867988,39.79,80396.24,0.5,-0.14102,0.00012,10.13322]
[1777867869162,39.79,80396.22,0.5,-0.14102,0.00012,10.13323]
[1777867869175,39.79,80396.22,0.5,-0.14102,0.00012,10.13323]
[1777867870007,39.79,80396.22,0.5,-0.14101,0.00012,10.13312]
[1777867870352,39.79,80396.22,0.5,-0.14101,0.00012,10.13312]
[1777867870366,39.79,80396.22,0.5,-0.14101,0.00012,10.13312]
[1777867871010,39.79,80411.3,0.5,-0.13915,0.00012,10.04376]
[1777867871544,39.79,80411.3,0.5,-0.13915,0.00012,10.04376]
[1777867872023,39.79,80411.3,0.5,-0.13915,0.00012,10.04376]
[1777867872109,39.79,80410.82,0.5,-0.13921,0.00012,10.04662]
[1777867877058,39.79,80399.9,0.5,-0.14056,0.00012,10.11127]
[1777867878333,39.79,80395.45,0.5,-0.14111,0.00012,10.13756]
[1777867878396,39.79,80395.45,0.5,-0.14111,0.00012,10.13756]
[1777867879070,39.79,80395.45,0.5,-0.14111,0.00012,10.1377]
[1777867880150,39.79,80395.45,0.5,-0.14111,0.00012,10.1377]
[1777867881083,39.79,80390.75,0.5,-0.1417,0.00012,10.16577]
[1777867881255,39.79,80390.75,0.5,-0.1417,0.00012,10.16577]
[1777867881271,39.79,80390.75,0.5,-0.1417,0.00012,10.16577]
[1777867881356,39.79,80392.06,0.5,-0.14154,0.00012,10.15811]
[1777867882422,39.79,80392.06,0.5,-0.14154,0.00012,10.15811]
[1777867882522,39.79,80392.06,0.5,-0.14154,0.00012,10.15811]
[1777867883101,39.79,80392.06,0.5,-0.14154,0.00012,10.15821]
[1777867884185,39.79,80392.0,0.5,-0.14155,0.00012,10.15866]
[1777867885114,39.79,80392.8,0.5,-0.14145,0.00012,10.15402]
[1777867885414,39.79,80392.8,0.5,-0.14145,0.00012,10.15402]
[1777867885427,39.79,80392.8,0.5,-0.14145,0.00012,10.15402]
[1777867886121,39.79,80392.87,0.5,-0.14145,0.00012,10.15371]
[1777867886576,39.79,80392.87,0.5,-0.14145,0.00012,10.15371]
[1777867886696,39.79,80392.87,0.5,-0.14145,0.00012,10.15371]
[1777867887129,39.79,80393.3,0.5,-0.14139,0.00012,10.15126]
[1777867888242,39.79,80393.18,0.5,-0.14141,0.00012,10.15208]
[1777867888257,39.79,80393.18,0.5,-0.14141,0.00012,10.15208]
[1777867889143,39.79,80393.18,0.5,-0.14141,0.00012,10.15219]
[1777867889378,39.79,80393.18,0.5,-0.14141,0.00012,10.15219]
[1777867889391,39.79,80393.18,0.5,-0.14141,0.00012,10.15219]
[1777867890149,39.79,80392.52,0.5,-0.1415,0.00012,10.15621]
[1777867890536,39.79,80392.52,0.5,-0.1415,0.00012,10.15621]
[1777867890548,39.79,80392.52,0.5,-0.1415,0.00012,10.15621]
[1777867891156,39.79,80396.89,0.5,-0.14089,0.00012,10.12396]
[1777867897059,39.8,80400.59,0.5,-0.14044,0.00012,10.1028]
[1777867898907,39.8,80402.4,0.5,-0.14023,0.00012,10.09246]
[1777867900387,39.8,80401.75,0.5,-0.14031,0.00012,10.0965]
[1777867900395,39.8,80401.75,0.5,-0.14031,0.00012,10.0965]
[1777867900442,39.8,80401.75,0.5,-0.14031,0.00012,10.0965]
[1777867900458,39.8,80401.75,0.5,-0.14031,0.00012,10.0965]
[1777867900461,39.8,80401.75,0.5,-0.14031,0.00012,10.0965]
[1777867900469,39.8,80399.76,0.5,-0.14057,0.00012,10.10864]
[1777867901585,39.8,80399.76,0.5,-0.14057,0.00012,10.10864]
[1777867901590,39.8,80399.76,0.5,-0.14057,0.00012,10.10864]
[1777867901616,39.8,80399.76,0.5,-0.14057,0.00012,10.10864]
[1777867901686,39.8,80399.58,0.5,-0.14059,0.00012,10.10988]
[1777867902413,39.8,80399.58,0.5,-0.14059,0.00012,10.10988]
[1777867902440,39.8,80399.58,0.5,-0.14059,0.00012,10.10988]
[1777867902765,39.8,80399.58,0.5,-0.14059,0.00012,10.10988]
[1777867902777,39.8,80399.58,0.5,-0.14059,0.00012,10.10988]
[1777867902901,39.8,80399.58,0.5,-0.14059,0.00012,10.10988]
[1777867903002,39.8,80399.58,0.5,-0.14059,0.00012,10.11005]
[1777867903990,39.8,80399.58,0.5,-0.14059,0.00012,10.11005]
[1777867904444,39.8,80399.46,0.5,-0.14061,0.00012,10.11093]
[1777867904450,39.8,80399.46,0.5,-0.14061,0.00012,10.11093]
[1777867904563,39.8,80399.46,0.5,-0.14061,0.00012,10.11093]
[1777867904577,39.8,80399.46,0.5,-0.14061,0.00012,10.11093]
[1777867904848,39.8,80399.36,0.5,-0.14063,0.00012,10.11169]
[1777867905585,39.8,80399.36,0.5,-0.14063,0.00012,10.11169]
[1777867905590,39.8,80399.36,0.5,-0.14063,0.00012,10.11169]
[1777867905753,39.8,80399.36,0.5,-0.14063,0.00012,10.11169]
[1777867905935,39.8,80399.91,0.5,-0.14056,0.00012,10.1086]
[1777867906476,39.8,80399.91,0.5,-0.14056,0.00012,10.1086]
[1777867906742,39.8,80399.91,0.5,-0.14056,0.00012,10.1086]
[1777867906880,39.8,80399.91,0.5,-0.14056,0.00012,10.1086]
[1777867906981,39.8,80399.33,0.5,-0.14064,0.00012,10.11221]
[1777867908252,39.8,80399.16,0.5,-0.14066,0.00012,10.11339]
[1777867908263,39.8,80399.16,0.5,-0.14066,0.00012,10.11339]
[1777867908284,39.8,80399.16,0.5,-0.14066,0.00012,10.11339]
[1777867908506,39.8,80399.16,0.5,-0.14066,0.00012,10.11339]
[1777867908559,39.8,80399.16,0.5,-0.14066,0.00012,10.11339]
[1777867908600,39.8,80399.22,0.5,-0.14066,0.00012,10.1132]
[1777867909353,39.8,80399.22,0.5,-0.14066,0.00012,10.1132]
[1777867909367,39.8,80399.22,0.5,-0.14066,0.00012,10.1132]
[1777867909384,39.8,80399.22,0.5,-0.14066,0.00012,10.1132]
[1777867909454,39.8,80399.21,0.5,-0.14066,0.00012,10.11343]
[1777867910515,39.8,80399.21,0.5,-0.14066,0.00012,10.11343]
[1777867916331,39.81,80399.68,0.5,-0.14063,0.00012,10.11187]
[1777867921366,39.81,80398.8,0.5,-0.14076,0.00012,10.11792]
[1777867926781,39.81,80401.73,0.5,-0.14041,0.00012,10.10132]
[1777867932444,39.82,80401.05,0.5,-0.14052,0.00012,10.10671]
[1777867937479,39.82,80399.59,0.5,-0.14072,0.00012,10.11631]
[1777867942542,39.82,80399.51,0.5,-0.14074,0.00012,10.11716]
[1777867945132,39.83,80415.18,0.5,-0.13883,0.00012,10.02535]
[1777867950570,39.83,80417.01,0.5,-0.13861,0.00012,10.01514]
[1777867955606,39.83,80415.78,0.5,-0.13872,0.00012,10.01705]
[1777867960641,39.84,80412.84,0.5,-0.13911,0.00012,10.03591]
[1777867964977,39.84,80413.38,0.5,-0.13906,0.00012,10.0336]
[1777867971307,39.85,80406.66,0.5,-0.13992,0.00012,10.07508]
[1777867972788,39.85,80406.49,0.5,-0.13995,0.00012,10.07634]
[1777867972885,39.85,80405.57,0.5,-0.14007,0.00012,10.08201]
[1777867978767,39.85,80402.48,0.5,-0.14048,0.00012,10.10159]
[1777867983805,39.86,80401.86,0.5,-0.14057,0.00012,10.10627]
[1777867988849,39.86,80401.57,0.5,-0.14062,0.00012,10.10867]
[1777867989793,39.86,80401.57,0.5,-0.14062,0.00012,10.10867]
[1777867989894,39.86,80406.5,0.5,-0.14001,0.00012,10.0795]
[1777867995899,39.86,80410.17,0.5,-0.13956,0.00012,10.05781]
[1777867996788,39.86,80410.17,0.5,-0.13956,0.00012,10.05781]
[1777867996817,39.86,80410.17,0.5,-0.13956,0.00012,10.05781]
[1777867997941,39.86,80413.92,0.5,-0.1391,0.00012,10.03569]
[1777868003342,39.86,80416.8,0.5,-0.13876,0.00012,10.01921]
[1777868008988,39.87,80418.48,0.5,-0.13859,0.00012,10.0111]
[1777868009895,39.87,80418.48,0.5,-0.13859,0.00012,10.0111]
[1777868010158,39.87,80418.48,0.5,-0.13859,0.00012,10.0111]
[1777868012400,39.87,80411.88,0.5,-0.13935,0.00012,10.04446]
[1777868016037,39.87,80404.65,0.5,-0.14026,0.00012,10.08812]
[1777868021074,39.88,80404.97,0.5,-0.14024,0.00012,10.08722]
[1777868022125,39.88,80404.97,0.5,-0.14024,0.00012,10.08722]
[1777868022187,39.88,80404.97,0.5,-0.14024,0.00012,10.08722]
[1777868022351,39.88,80410.28,0.5,-0.13959,0.00012,10.05606]
[1777868022549,39.88,80410.28,0.5,-0.13959,0.00012,10.05606]
[1777868024139,39.88,80410.28,0.5,-0.13959,0.00012,10.05625]
[1777868024168,39.88,80410.28,0.5,-0.13959,0.00012,10.05625]
[1777868024409,39.88,80415.79,0.5,-0.13892,0.00012,10.02396]
[1777868030135,39.88,80421.45,0.5,-0.13824,0.00012,9.99145]
[1777868035170,39.88,80419.99,0.5,-0.13843,0.00012,10.00056]
[1777868036888,39.88,80420.5,0.5,-0.13837,0.00012,9.99763]
[1777868040317,39.88,80412.12,0.5,-0.1394,0.00012,10.04731]
[1777868040529,39.88,80412.12,0.5,-0.1394,0.00012,10.04731]
[1777868043096,39.88,80413.05,0.5,-0.13929,0.00012,10.04186]
[1777868048261,39.88,80417.03,0.5,-0.13881,0.00012,10.01867]
[1777868053296,39.89,80417.91,0.5,-0.13871,0.00012,10.01378]
[1777868058333,39.89,80411.86,0.5,-0.13945,0.00012,10.04976]
[1777868061770,39.89,80411.45,0.5,-0.1395,0.00012,10.05216]
[1777868064303,39.89,80396.75,0.5,-0.14133,0.00012,10.13933]
[1777868065651,39.89,80394.68,0.5,-0.14159,0.00012,10.15167]
[1777868065706,39.89,80394.95,0.5,-0.14155,0.00012,10.15017]
[1777868068579,39.89,80381.14,0.5,-0.14328,0.00013,10.23216]
[1777868075054,39.89,80375.98,0.5,-0.14386,0.00013,10.25602]
[1777868080626,39.89,80376.77,0.5,-0.14375,0.00013,10.25114]
[1777868081904,39.89,80376.71,0.5,-0.14376,0.00013,10.25147]
[1777868081963,39.89,80392.13,0.5,-0.14183,0.00012,10.16027]
[1777868087929,39.89,80390.94,0.5,-0.14199,0.00012,10.16775]
[1777868092102,39.89,80390.95,0.5,-0.142,0.00012,10.16801]
[1777868092163,39.89,80390.95,0.5,-0.142,0.00012,10.16801]
[1777868092266,39.89,80390.95,0.5,-0.142,0.00012,10.16801]
[1777868092290,39.89,80390.95,0.5,-0.142,0.00012,10.16801]
[1777868092621,39.89,80390.43,0.5,-0.14206,0.00012,10.17116]
[1777868093267,39.89,80398.34,0.5,-0.14108,0.00012,10.12452]
[1777868093517,39.89,80398.34,0.5,-0.14108,0.00012,10.12452]
[1777868093525,39.89,80398.34,0.5,-0.14108,0.00012,10.12452]
[1777868093594,39.89,80401.56,0.5,-0.14068,0.00012,10.10544]
[1777868094922,39.89,80401.56,0.5,-0.14068,0.00012,10.10544]
[1777868095519,39.89,80400.7,0.5,-0.14079,0.00012,10.11048]
[1777868095530,39.89,80400.7,0.5,-0.14079,0.00012,10.11048]
[1777868096309,39.89,80400.83,0.5,-0.14077,0.00012,10.10966]
[1777868097329,39.89,80400.83,0.5,-0.14077,0.00012,10.10966]
[1777868097564,39.89,80399.9,0.5,-0.14088,0.00012,10.11511]
[1777868098084,39.89,80399.9,0.5,-0.14088,0.00012,10.11511]
[1777868098132,39.89,80399.9,0.5,-0.14088,0.00012,10.11511]
[1777868098185,39.89,80398.94,0.5,-0.14101,0.00012,10.12118]
[1777868099577,39.89,80395.58,0.5,-0.14144,0.00012,10.14141]
[1777868100319,39.89,80395.26,0.5,-0.14148,0.00012,10.14344]
[1777868103686,39.9,80395.29,0.5,-0.14148,0.00012,10.14366]
[1777868104553,39.9,80395.02,0.5,-0.14152,0.00012,10.14539]
[1777868106941,39.9,80401.98,0.5,-0.14066,0.00012,10.10461]
[1777868107765,39.9,80401.83,0.5,-0.14069,0.00012,10.10568]
[1777868108638,39.9,80401.8,0.5,-0.14069,0.00012,10.10582]
[1777868109566,39.9,80399.37,0.5,-0.14099,0.00012,10.12013]
[1777868110245,39.9,80399.37,0.5,-0.14099,0.00012,10.12013]
[1777868110253,39.9,80399.37,0.5,-0.14099,0.00012,10.12013]
[1777868110346,39.9,80398.12,0.5,-0.14114,0.00012,10.12745]
[1777868110774,39.9,80398.12,0.5,-0.14114,0.00012,10.12745]
[1777868110820,39.9,80398.12,0.5,-0.14114,0.00012,10.12745]
[1777868110922,39.9,80408.98,0.5,-0.1398,0.00012,10.06328]
[1777868113909,39.9,80412.25,0.5,-0.1394,0.00012,10.04405]
[1777868113967,39.9,80410.9,0.5,-0.13957,0.00012,10.05217]
[1777868119011,39.9,80415.03,0.5,-0.13907,0.00012,10.0285]
[1777868119606,39.9,80415.03,0.5,-0.13907,0.00012,10.0285]
[1777868119715,39.9,80415.03,0.5,-0.13907,0.00012,10.0285]
[1777868119868,39.9,80415.03,0.5,-0.13907,0.00012,10.0285]
[1777868119920,39.9,80415.03,0.5,-0.13907,0.00012,10.0285]
[1777868119962,39.9,80426.87,0.5,-0.13763,0.00012,9.95866]
[1777868121502,39.9,80426.87,0.5,-0.13763,0.00012,9.95865]
[1777868121536,39.9,80426.87,0.5,-0.13763,0.00012,9.95865]
[1777868121548,39.9,80426.87,0.5,-0.13763,0.00012,9.95865]
[1777868121551,39.9,80426.87,0.5,-0.13763,0.00012,9.95865]
[1777868121595,39.9,80426.87,0.5,-0.13763,0.00012,9.95865]
[1777868122014,39.9,80426.87,0.5,-0.13763,0.00012,9.95865]
[1777868122051,39.9,80426.87,0.5,-0.13763,0.00012,9.95865]
[1777868122060,39.9,80426.87,0.5,-0.13763,0.00012,9.95865]
[1777868122117,39.9,80426.87,0.5,-0.13763,0.00012,9.95865]
[1777868122218,39.9,80434.44,0.5,-0.13671,0.00012,9.91408]
[1777868124066,39.9,80434.44,0.5,-0.13671,0.00012,9.91411]
[1777868124073,39.9,80434.44,0.5,-0.13671,0.00012,9.91411]
[1777868124101,39.9,80434.44,0.5,-0.13671,0.00012,9.91411]
[1777868124168,39.9,80437.45,0.5,-0.13634,0.00012,9.89643]
[1777868124911,39.9,80437.45,0.5,-0.13634,0.00012,9.89643]
[1777868125329,39.9,80437.45,0.5,-0.13634,0.00012,9.89643]
[1777868125331,39.9,80437.45,0.5,-0.13634,0.00012,9.89643]
[1777868125354,39.9,80437.45,0.5,-0.13634,0.00012,9.89643]
[1777868125361,39.9,80438.47,0.5,-0.13622,0.00012,9.89047]
[1777868126547,39.9,80438.47,0.5,-0.13622,0.00012,9.89051]
[1777868126569,39.9,80438.47,0.5,-0.13622,0.00012,9.89051]
[1777868126593,39.9,80438.47,0.5,-0.13622,0.00012,9.89051]
[1777868126628,39.9,80438.47,0.5,-0.13622,0.00012,9.89051]
[1777868126815,39.9,80440.66,0.5,-0.13596,0.00012,9.87767]
[1777868127788,39.9,80440.66,0.5,-0.13596,0.00012,9.87767]
[1777868127804,39.9,80440.66,0.5,-0.13596,0.00012,9.87767]
[1777868127816,39.9,80440.66,0.5,-0.13596,0.00012,9.87767]
[1777868127843,39.9,80440.66,0.5,-0.13596,0.00012,9.87767]
[1777868128098,39.9,80440.66,0.5,-0.13596,0.00012,9.87767]
[1777868128142,39.9,80440.66,0.5,-0.13596,0.00012,9.87767]
[1777868128167,39.9,80442.32,0.5,-0.13576,0.00012,9.86797]
[1777868128940,39.9,80442.32,0.5,-0.13576,0.00012,9.86797]
[1777868128949,39.9,80442.32,0.5,-0.13576,0.00012,9.86797]
[1777868128992,39.9,80442.85,0.5,-0.1357,0.00012,9.8649]
[1777868133767,39.9,80446.69,0.5,-0.13517,0.00012,9.83616]
[1777868134129,39.9,80446.69,0.5,-0.13517,0.00012,9.83616]
[1777868134143,39.9,80446.69,0.5,-0.13517,0.00012,9.83616]
[1777868136175,39.9,80447.53,0.5,-0.13507,0.00012,9.83138]
[1777868137822,39.9,80448.32,0.5,-0.13498,0.00012,9.82689]
[1777868139571,39.9,80448.44,0.5,-0.13497,0.00012,9.82632]
[1777868139906,39.9,80448.7,0.5,-0.13494,0.00012,9.82486]
[1777868140919,39.9,80448.7,0.5,-0.13494,0.00012,9.82486]
[1777868141377,39.9,80443.66,0.5,-0.13555,0.00012,9.85472]
[1777868142150,39.9,80443.66,0.5,-0.13555,0.00012,9.85472]
[1777868142176,39.9,80443.66,0.5,-0.13555,0.00012,9.85472]
[1777868142292,39.9,80443.66,0.5,-0.13555,0.00012,9.85472]
[1777868142369,39.91,80459.31,0.5,-0.13368,0.00012,9.76294]
[1777868146189,39.91,80461.57,0.5,-0.13341,0.00012,9.74996]
[1777868146407,39.91,80461.57,0.5,-0.13341,0.00012,9.74996]
[1777868147961,39.91,80457.44,0.5,-0.13392,0.00012,9.77483]
[1777868148008,39.91,80457.44,0.5,-0.13392,0.00012,9.77483]
[1777868151353,39.91,80454.63,0.5,-0.13427,0.00012,9.79223]
[1777868152429,39.91,80455.07,0.5,-0.13422,0.00012,9.78994]
[1777868159257,39.92,80461.54,0.5,-0.13349,0.00012,9.75392]
[1777868161375,39.92,80461.94,0.5,-0.13346,0.00012,9.75228]
[1777868161611,39.92,80461.94,0.5,-0.13346,0.00012,9.75263]
[1777868163069,39.93,80453.49,0.5,-0.13449,0.00012,9.80294]
[1777868164135,39.93,80453.49,0.5,-0.13449,0.00012,9.80294]
[1777868165863,39.93,80454.54,0.5,-0.13437,0.00012,9.79733]
[1777868165933,39.93,80454.54,0.5,-0.13437,0.00012,9.79733]
[1777868166517,39.93,80454.65,0.5,-0.13436,0.00012,9.79697]
[1777868167096,39.93,80452.83,0.5,-0.13459,0.00012,9.80794]
[1777868168946,39.93,80448.59,0.5,-0.1351,0.00012,9.83312]
[1777868169111,39.93,80449.73,0.5,-0.13497,0.00012,9.82665]
[1777868173873,39.94,80453.7,0.5,-0.13452,0.00012,9.80456]
[1777868179181,39.94,80459.41,0.5,-0.13388,0.00012,9.773]
[1777868183388,39.95,80451.53,0.5,-0.13484,0.00012,9.82046]
[1777868189250,39.95,80454.19,0.5,-0.13456,0.00012,9.80645]
[1777868189806,39.95,80454.19,0.5,-0.13456,0.00012,9.80645]
[1777868189827,39.95,80454.19,0.5,-0.13456,0.00012,9.80645]
[1777868190257,39.95,80448.54,0.5,-0.13524,0.00012,9.83993]
[1777868191394,39.95,80431.1,0.5,-0.13728,0.00012,9.93622]
[1777868194553,39.95,80433.22,0.5,-0.13703,0.00012,9.92412]
[1777868194614,39.95,80433.22,0.5,-0.13703,0.00012,9.92412]
[1777868200963,39.96,80427.99,0.5,-0.13768,0.00012,9.95559]
[1777868200987,39.96,80427.99,0.5,-0.13768,0.00012,9.95559]
[1777868201003,39.96,80427.99,0.5,-0.13768,0.00012,9.95559]
[1777868202000,39.96,80427.91,0.5,-0.13769,0.00012,9.95616]
[1777868202028,39.96,80427.91,0.5,-0.13769,0.00012,9.95616]
[1777868203265,39.96,80426.69,0.5,-0.13784,0.00012,9.96343]
[1777868203348,39.96,80428.49,0.5,-0.13763,0.00012,9.95293]
[1777868207667,39.96,80426.96,0.5,-0.13782,0.00012,9.96234]
[1777868207875,39.96,80426.96,0.5,-0.13782,0.00012,9.96234]
[1777868207920,39.96,80426.96,0.5,-0.13782,0.00012,9.96234]
[1777868207935,39.96,80426.96,0.5,-0.13782,0.00012,9.96234]
[1777868208396,39.96,80409.68,0.5,-0.13994,0.00012,10.06408]
[1777868209363,39.96,80409.68,0.5,-0.13994,0.00012,10.06408]
[1777868209404,39.96,80409.68,0.5,-0.13994,0.00012,10.06408]
[1777868209443,39.96,80409.68,0.5,-0.13994,0.00012,10.06408]
[1777868209468,39.96,80409.68,0.5,-0.13994,0.00012,10.06408]
[1777868209508,39.96,80409.68,0.5,-0.13994,0.00012,10.06442]
[1777868210408,39.96,80403.97,0.5,-0.14065,0.00012,10.09807]
[1777868213111,39.96,80399.74,0.5,-0.14118,0.00012,10.12343]
[1777868213122,39.96,80399.74,0.5,-0.14118,0.00012,10.12343]
[1777868213123,39.96,80399.74,0.5,-0.14118,0.00012,10.12343]
[1777868213166,39.96,80399.74,0.5,-0.14118,0.00012,10.12343]
[1777868213428,39.96,80399.33,0.5,-0.14123,0.00012,10.12594]
[1777868213509,39.96,80399.33,0.5,-0.14123,0.00012,10.12594]
[1777868213519,39.96,80399.33,0.5,-0.14123,0.00012,10.12594]
[1777868213531,39.96,80399.33,0.5,-0.14123,0.00012,10.12594]
[1777868213560,39.96,80399.33,0.5,-0.14123,0.00012,10.12594]
[1777868214297,39.96,80399.33,0.5,-0.14123,0.00012,10.12594]
[1777868214311,39.96,80399.33,0.5,-0.14123,0.00012,10.12594]
[1777868214314,39.96,80399.33,0.5,-0.14123,0.00012,10.12594]
[1777868214434,39.96,80399.67,0.5,-0.14119,0.00012,10.12403]
[1777868216486,39.96,80397.53,0.5,-0.14146,0.00012,10.13675]
[1777868216472,39.96,80390.32,0.5,-0.14236,0.00012,10.17935]
[1777868217456,39.96,80390.32,0.5,-0.14236,0.00012,10.17942]
[1777868218463,39.96,80381.39,0.5,-0.14348,0.00013,10.23214]
[1777868221058,39.96,80376.83,0.5,-0.14404,0.00013,10.25894]
[1777868221499,39.96,80375.56,0.5,-0.1442,0.00013,10.26635]
[1777868221911,39.96,80375.56,0.5,-0.1442,0.00013,10.26635]
[1777868222499,39.96,80379.94,0.5,-0.14365,0.00013,10.2404]
[1777868225520,39.96,80372.09,0.5,-0.14463,0.00013,10.28648]
[1777868230554,39.96,80371.37,0.5,-0.14471,0.00013,10.29009]
[1777868233523,39.96,80372.79,0.5,-0.14453,0.00013,10.28155]
[1777868233615,39.96,80376.68,0.5,-0.14403,0.00013,10.25829]
[1777868240416,39.96,80377.64,0.5,-0.1439,0.00013,10.25203]
[1777868240708,39.95,80379.49,0.5,-0.14366,0.00013,10.24091]
[1777868240843,39.95,80384.04,0.5,-0.14309,0.00013,10.21404]
[1777868242082,39.95,80384.04,0.5,-0.14309,0.00013,10.21404]
[1777868242424,39.95,80392.85,0.5,-0.14199,0.00012,10.1619]
[1777868243622,39.95,80392.85,0.5,-0.14199,0.00012,10.1619]
[1777868243638,39.95,80392.85,0.5,-0.14199,0.00012,10.1619]
[1777868244030,39.95,80392.85,0.5,-0.14199,0.00012,10.1619]
[1777868247830,39.95,80396.14,0.5,-0.14158,0.00012,10.14261]
[1777868247867,39.95,80396.14,0.5,-0.14158,0.00012,10.14261]
[1777868247881,39.95,80396.14,0.5,-0.14158,0.00012,10.14261]
[1777868253860,39.96,80396.37,0.5,-0.14149,0.00012,10.13509]
[1777868258303,39.96,80397.88,0.5,-0.14131,0.00012,10.12649]
[1777868258393,39.96,80397.55,0.5,-0.14136,0.00012,10.12864]
[1777868258847,39.96,80397.55,0.5,-0.14136,0.00012,10.12864]
[1777868258884,39.96,80397.55,0.5,-0.14136,0.00012,10.12864]
[1777868259918,39.96,80404.2,0.5,-0.14053,0.00012,10.08943]
[1777868260172,39.96,80407.19,0.5,-0.14016,0.00012,10.07169]
[1777868261027,39.96,80417.72,0.5,-0.13887,0.00012,10.0096]
[1777868266429,39.96,80418.73,0.5,-0.13875,0.00012,10.00379]
[1777868268969,39.96,80420.56,0.5,-0.13853,0.00012,9.99321]
[1777868275237,39.96,80421.08,0.5,-0.1385,0.00012,9.99196]
[1777868280908,39.97,80424.6,0.5,-0.13811,0.00012,9.97337]
[1777868285955,39.98,80426.76,0.5,-0.13788,0.00012,9.96199]
[1777868288929,39.98,80429.15,0.5,-0.13761,0.00012,9.94897]
[1777868288952,39.98,80429.15,0.5,-0.13761,0.00012,9.94897]
[1777868289216,39.98,80428.9,0.5,-0.13764,0.00012,9.9508]
[1777868290961,39.98,80428.9,0.5,-0.13765,0.00012,9.95117]
[1777868291062,39.98,80427.95,0.5,-0.13777,0.00012,9.95712]
[1777868293203,39.98,80427.89,0.5,-0.13779,0.00012,9.95783]
[1777868293229,39.98,80427.89,0.5,-0.13779,0.00012,9.95783]
[1777868295060,39.99,80430.17,0.5,-0.13752,0.00012,9.94513]
[1777868296877,39.99,80429.12,0.5,-0.13767,0.00012,9.95203]
[1777868296888,39.99,80429.12,0.5,-0.13767,0.00012,9.95203]
[1777868297048,39.99,80429.12,0.5,-0.13767,0.00012,9.95203]
[1777868297600,39.99,80432.22,0.5,-0.13731,0.00012,9.93455]
[1777868297719,39.99,80432.22,0.5,-0.13731,0.00012,9.93455]
[1777868297728,39.99,80432.22,0.5,-0.13731,0.00012,9.93455]
[1777868299265,39.99,80442.93,0.5,-0.13602,0.00012,9.87203]
[1777868302818,40.0,80443.67,0.5,-0.13595,0.00012,9.86866]
[1777868302910,40.0,80443.67,0.5,-0.13595,0.00012,9.86866]
[1777868303064,40.0,80443.67,0.5,-0.13595,0.00012,9.86866]
[1777868305292,40.0,80444.73,0.5,-0.13583,0.00012,9.8627]
[1777868305393,40.0,80445.63,0.5,-0.13573,0.00012,9.85796]
[1777868306581,40.0,80445.63,0.5,-0.13573,0.00012,9.85796]
[1777868306597,40.0,80445.82,0.5,-0.13571,0.00012,9.85711]
[1777868308712,40.0,80449.28,0.5,-0.1353,0.00012,9.83707]
[1777868309109,40.0,80447.83,0.5,-0.13548,0.00012,9.84586]
[1777868314139,40.01,80449.72,0.5,-0.13521,0.00012,9.82961]
[1777868319537,40.01,80455.12,0.5,-0.13458,0.00012,9.79905]
[1777868320629,40.01,80460.06,0.5,-0.134,0.00012,9.77066]
[1777868320671,40.01,80460.06,0.5,-0.134,0.00012,9.77066]
[1777868321479,40.01,80460.06,0.5,-0.134,0.00012,9.77066]
[1777868321494,40.01,80460.06,0.5,-0.134,0.00012,9.77066]
[1777868321520,40.01,80460.06,0.5,-0.134,0.00012,9.77066]
[1777868321532,40.01,80460.06,0.5,-0.134,0.00012,9.77066]
[1777868321527,40.02,80460.73,0.5,-0.13394,0.00012,9.76738]
[1777868322197,40.02,80460.73,0.5,-0.13394,0.00012,9.76738]
[1777868327231,40.02,80457.96,0.5,-0.1343,0.00012,9.78527]
[1777868332266,40.06,80459.83,0.5,-0.13428,0.00012,9.78443]
[1777868333139,40.06,80459.83,0.5,-0.13428,0.00012,9.78443]
[1777868333436,40.06,80453.78,0.5,-0.13501,0.00012,9.82017]
[1777868337797,40.06,80456.02,0.5,-0.13476,0.00012,9.80784]
[1777868338308,40.06,80456.51,0.5,-0.1347,0.00012,9.80525]
[1777868340448,40.06,80466.54,0.5,-0.13352,0.00012,9.74718]
[1777868341363,40.06,80466.54,0.5,-0.13352,0.00012,9.74718]
[1777868341560,40.06,80521.25,0.5,-0.12713,0.00011,9.42855]
[1777868342794,40.06,80521.25,0.5,-0.12714,0.00011,9.42892]
[1777868343501,40.09,80563.46,0.5,-0.12253,0.00011,9.19342]
[1777868343852,40.09,80563.46,0.5,-0.12253,0.00011,9.19342]
[1777868344025,40.09,80563.46,0.5,-0.12253,0.00011,9.19342]
[1777868344347,40.09,80563.46,0.5,-0.12253,0.00011,9.19342]
[1777868344448,40.13,80579.6,0.5,-0.12094,0.00011,9.11141]
[1777868344912,40.13,80579.6,0.5,-0.12094,0.00011,9.11141]
[1777868345038,40.13,80579.6,0.5,-0.12094,0.00011,9.11141]
[1777868345188,40.13,80579.6,0.5,-0.12094,0.00011,9.11141]
[1777868345683,40.16,80580.67,0.5,-0.121,0.00011,9.11486]
[1777868345985,40.16,80580.67,0.5,-0.121,0.00011,9.11486]
[1777868346268,40.16,80580.67,0.5,-0.121,0.00011,9.11486]
[1777868346315,40.16,80580.67,0.5,-0.121,0.00011,9.11486]
[1777868346395,40.19,80580.67,0.5,-0.12118,0.00011,9.12431]
[1777868347166,40.19,80580.67,0.5,-0.12118,0.00011,9.12431]
[1777868347401,40.2,80576.52,0.5,-0.12165,0.00011,9.14892]
[1777868347675,40.2,80576.52,0.5,-0.12165,0.00011,9.14892]
[1777868347678,40.2,80576.52,0.5,-0.12165,0.00011,9.14892]
[1777868347852,40.2,80576.52,0.5,-0.12165,0.00011,9.14892]
[1777868349583,40.23,80578.62,0.5,-0.12164,0.00011,9.14864]
[1777868349653,40.27,80577.43,0.5,-0.12199,0.00011,9.16697]
[1777868349686,40.27,80577.43,0.5,-0.12199,0.00011,9.16697]
[1777868351136,40.31,80577.43,0.5,-0.12221,0.00011,9.17828]
[1777868351166,40.31,80577.43,0.5,-0.12221,0.00011,9.17828]
[1777868351182,40.31,80577.43,0.5,-0.12221,0.00011,9.17828]
[1777868351214,40.31,80577.43,0.5,-0.12221,0.00011,9.17828]
[1777868351430,40.35,80574.48,0.5,-0.12274,0.00011,9.20607]
[1777868352596,40.38,80562.62,0.5,-0.12426,0.00011,9.28415]
[1777868356064,40.39,80566.19,0.5,-0.12391,0.00011,9.26659]
[1777868356070,40.39,80566.19,0.5,-0.12391,0.00011,9.26659]
[1777868356101,40.39,80566.19,0.5,-0.12391,0.00011,9.26659]
[1777868356466,40.39,80568.97,0.5,-0.12362,0.00011,9.25162]
[1777868358482,40.45,80557.29,0.5,-0.12526,0.00011,9.33595]
[1777868359353,40.45,80557.29,0.5,-0.12526,0.00011,9.33595]
[1777868359380,40.45,80557.29,0.5,-0.12526,0.00011,9.33595]
[1777868359487,40.45,80555.41,0.5,-0.12549,0.00011,9.34739]
[1777868359773,40.45,80555.41,0.5,-0.12549,0.00011,9.34739]
[1777868359805,40.45,80555.41,0.5,-0.12549,0.00011,9.34739]
[1777868360119,40.45,80555.41,0.5,-0.12549,0.00011,9.34739]
[1777868360147,40.45,80555.41,0.5,-0.12549,0.00011,9.34739]
[1777868360680,40.45,80555.41,0.5,-0.12549,0.00011,9.34739]
[1777868360494,40.45,80552.13,0.5,-0.12587,0.00011,9.36685]
[1777868360720,40.45,80552.13,0.5,-0.12587,0.00011,9.36685]
[1777868360754,40.45,80552.13,0.5,-0.12587,0.00011,9.36685]
[1777868360831,40.45,80552.13,0.5,-0.12587,0.00011,9.36685]
[1777868361096,40.45,80552.13,0.5,-0.12587,0.00011,9.36685]
[1777868361154,40.45,80552.13,0.5,-0.12587,0.00011,9.36685]
[1777868361502,40.46,80547.35,0.5,-0.12642,0.00011,9.39491]
[1777868362104,40.46,80547.35,0.5,-0.12642,0.00011,9.39491]
[1777868362162,40.46,80547.35,0.5,-0.12642,0.00011,9.39491]
[1777868362318,40.46,80547.35,0.5,-0.12642,0.00011,9.39491]
[1777868362387,40.46,80547.35,0.5,-0.12642,0.00011,9.39491]
[1777868362682,40.47,80517.19,0.5,-0.12998,0.00012,9.57408]
[1777868364521,40.47,80507.57,0.5,-0.13109,0.00012,9.62956]
[1777868366724,40.47,80506.64,0.5,-0.1312,0.00012,9.63478]
[1777868367543,40.47,80519.01,0.5,-0.12976,0.00012,9.56337]
[1777868368561,40.47,80519.01,0.5,-0.12976,0.00012,9.56337]
[1777868368609,40.47,80519.01,0.5,-0.12976,0.00012,9.56337]
[1777868368678,40.48,80511.46,0.5,-0.13065,0.00012,9.60747]
[1777868368852,40.48,80511.46,0.5,-0.13065,0.00012,9.60747]
[1777868368886,40.48,80511.46,0.5,-0.13065,0.00012,9.60747]
[1777868369006,40.48,80511.46,0.5,-0.13065,0.00012,9.60747]
[1777868369046,40.48,80511.46,0.5,-0.13065,0.00012,9.60747]
[1777868369389,40.48,80511.46,0.5,-0.13065,0.00012,9.60747]
[1777868369448,40.48,80511.46,0.5,-0.13065,0.00012,9.60747]
[1777868369662,40.48,80490.05,0.5,-0.13315,0.00012,9.73166]
[1777868371355,40.48,80490.05,0.5,-0.13316,0.00012,9.7319]
[1777868371580,40.48,80490.05,0.5,-0.13316,0.00012,9.7319]
[1777868371594,40.48,80483.88,0.5,-0.13382,0.00012,9.76145]
[1777868372311,40.48,80483.88,0.5,-0.13382,0.00012,9.76145]
[1777868372385,40.48,80483.88,0.5,-0.13382,0.00012,9.76145]
[1777868372589,40.48,80490.1,0.5,-0.13309,0.00012,9.72547]
[1777868373172,40.48,80490.1,0.5,-0.13309,0.00012,9.72547]
[1777868373194,40.48,80490.1,0.5,-0.13309,0.00012,9.72547]
[1777868373595,40.48,80497.12,0.5,-0.13227,0.00012,9.68496]
[1777868373916,40.48,80497.12,0.5,-0.13227,0.00012,9.68496]
[1777868373937,40.48,80497.12,0.5,-0.13227,0.00012,9.68496]
[1777868373940,40.48,80497.12,0.5,-0.13227,0.00012,9.68496]
[1777868373968,40.48,80497.12,0.5,-0.13227,0.00012,9.68496]
[1777868374336,40.48,80497.12,0.5,-0.13227,0.00012,9.68496]
[1777868374355,40.48,80497.12,0.5,-0.13227,0.00012,9.68496]
[1777868374359,40.48,80497.12,0.5,-0.13227,0.00012,9.68496]
[1777868374389,40.48,80497.12,0.5,-0.13227,0.00012,9.68496]
[1777868374603,40.48,80498.54,0.5,-0.1321,0.00012,9.67689]
[1777868376118,40.48,80499.96,0.5,-0.13194,0.00012,9.66884]
[1777868376120,40.48,80499.96,0.5,-0.13194,0.00012,9.66884]
[1777868376152,40.48,80499.96,0.5,-0.13194,0.00012,9.66884]
[1777868376306,40.48,80499.96,0.5,-0.13194,0.00012,9.66884]
[1777868376316,40.48,80499.96,0.5,-0.13194,0.00012,9.66884]
[1777868376331,40.48,80499.96,0.5,-0.13194,0.00012,9.66884]
[1777868376360,40.48,80499.96,0.5,-0.13194,0.00012,9.66884]
[1777868376415,40.48,80499.86,0.5,-0.13196,0.00012,9.6696]
[1777868376784,40.48,80499.86,0.5,-0.13196,0.00012,9.6696]
[1777868377049,40.48,80499.86,0.5,-0.13196,0.00012,9.6696]
[1777868377084,40.48,80499.86,0.5,-0.13196,0.00012,9.6696]
[1777868377250,40.48,80499.86,0.5,-0.13196,0.00012,9.6696]
[1777868377482,40.48,80499.79,0.5,-0.13197,0.00012,9.67018]
[1777868378271,40.48,80499.79,0.5,-0.13197,0.00012,9.67018]
[1777868378403,40.48,80499.79,0.5,-0.13197,0.00012,9.67018]
[1777868378500,40.48,80499.79,0.5,-0.13197,0.00012,9.67018]
[1777868378680,40.48,80499.79,0.5,-0.13197,0.00012,9.67018]
[1777868378599,40.48,80514.22,0.5,-0.13029,0.00012,9.58662]
[1777868380136,40.48,80514.22,0.5,-0.13029,0.00012,9.58662]
[1777868380201,40.48,80514.22,0.5,-0.13029,0.00012,9.58662]
[1777868380295,40.48,80549.86,0.5,-0.12622,0.00011,9.38182]
[1777868380908,40.48,80549.86,0.5,-0.12622,0.00011,9.38182]
[1777868380958,40.48,80549.86,0.5,-0.12622,0.00011,9.38182]
[1777868381122,40.48,80549.86,0.5,-0.12622,0.00011,9.38182]
[1777868381167,40.48,80549.86,0.5,-0.12622,0.00011,9.38182]
[1777868382094,40.48,80548.93,0.5,-0.12633,0.00011,9.38753]
[1777868382147,40.48,80548.93,0.5,-0.12633,0.00011,9.38753]
[1777868382160,40.48,80548.93,0.5,-0.12633,0.00011,9.38753]
[1777868382209,40.48,80548.93,0.5,-0.12633,0.00011,9.38753]
[1777868382474,40.48,80548.93,0.5,-0.12633,0.00011,9.38753]
[1777868382754,40.48,80548.93,0.5,-0.12633,0.00011,9.38753]
[1777868382485,40.48,80548.65,0.5,-0.12637,0.00011,9.38949]
[1777868384436,40.49,80541.81,0.5,-0.12716,0.00011,9.42938]
[1777868385579,40.49,80543.79,0.5,-0.12694,0.00011,9.41854]
[1777868385648,40.49,80543.79,0.5,-0.12694,0.00011,9.41854]
[1777868385681,40.49,80544.11,0.5,-0.12692,0.00011,9.41724]
[1777868386006,40.49,80544.11,0.5,-0.12692,0.00011,9.41724]
[1777868386024,40.49,80544.11,0.5,-0.12692,0.00011,9.41724]
[1777868386052,40.49,80544.11,0.5,-0.12692,0.00011,9.41724]
[1777868386078,40.49,80544.11,0.5,-0.12692,0.00011,9.41724]
[1777868386436,40.49,80544.11,0.5,-0.12692,0.00011,9.41724]
[1777868386439,40.49,80544.11,0.5,-0.12692,0.00011,9.41724]
[1777868386478,40.49,80544.11,0.5,-0.12692,0.00011,9.41724]
[1777868386510,40.49,80539.88,0.5,-0.12741,0.00011,9.4421]
[1777868386913,40.49,80539.88,0.5,-0.12741,0.00011,9.4421]
[1777868386955,40.49,80539.88,0.5,-0.12741,0.00011,9.4421]
[1777868386993,40.49,80539.88,0.5,-0.12741,0.00011,9.4421]
[1777868387544,40.49,80539.88,0.5,-0.12741,0.00011,9.4421]
[1777868387599,40.49,80539.88,0.5,-0.12741,0.00011,9.4421]
[1777868387603,40.49,80520.44,0.5,-0.12964,0.00012,9.55452]
[1777868388316,40.49,80520.44,0.5,-0.12964,0.00012,9.55452]
[1777868388350,40.49,80520.44,0.5,-0.12964,0.00012,9.55452]
[1777868388438,40.49,80520.44,0.5,-0.12964,0.00012,9.55452]
[1777868388755,40.49,80520.44,0.5,-0.12964,0.00012,9.55452]
[1777868388539,40.49,80516.9,0.5,-0.13006,0.00012,9.57516]
[1777868388797,40.49,80516.9,0.5,-0.13006,0.00012,9.57516]
[1777868389573,40.49,80516.9,0.5,-0.13006,0.00012,9.57516]
[1777868389613,40.49,80516.9,0.5,-0.13006,0.00012,9.57516]
[1777868389682,40.49,80509.72,0.5,-0.13089,0.00012,9.61665]
[1777868389992,40.49,80509.72,0.5,-0.13089,0.00012,9.61665]
[1777868390046,40.49,80509.72,0.5,-0.13089,0.00012,9.61665]
[1777868390088,40.49,80509.72,0.5,-0.13089,0.00012,9.61665]
[1777868390104,40.49,80509.72,0.5,-0.13089,0.00012,9.61665]
[1777868390132,40.49,80509.72,0.5,-0.13089,0.00012,9.61665]
[1777868390747,40.49,80509.72,0.5,-0.13089,0.00012,9.61665]
[1777868390769,40.49,80500.68,0.5,-0.13194,0.00012,9.66886]
[1777868391084,40.49,80500.68,0.5,-0.13194,0.00012,9.66886]
[1777868391121,40.49,80500.68,0.5,-0.13194,0.00012,9.66886]
[1777868391431,40.49,80490.06,0.5,-0.13318,0.00012,9.73019]
[1777868392197,40.49,80490.06,0.5,-0.13318,0.00012,9.73019]
[1777868392214,40.49,80490.06,0.5,-0.13318,0.00012,9.73019]
[1777868392226,40.49,80490.06,0.5,-0.13318,0.00012,9.73019]
[1777868392243,40.49,80490.06,0.5,-0.13318,0.00012,9.73019]
[1777868392520,40.49,80490.06,0.5,-0.13318,0.00012,9.73019]
[1777868392539,40.49,80490.06,0.5,-0.13318,0.00012,9.73019]
[1777868392614,40.5,80486.29,0.5,-0.13363,0.00012,9.75231]
[1777868393369,40.5,80486.29,0.5,-0.13363,0.00012,9.75231]
[1777868393412,40.5,80480.11,0.5,-0.13436,0.00012,9.78813]
[1777868394568,40.5,80480.11,0.5,-0.13436,0.00012,9.78813]
[1777868397396,40.5,80490.78,0.5,-0.13311,0.00012,9.72646]
[1777868398641,40.5,80490.78,0.5,-0.13311,0.00012,9.72646]
[1777868398664,40.5,80490.78,0.5,-0.13311,0.00012,9.72646]
[1777868398701,40.5,80488.6,0.5,-0.13336,0.00012,9.73917]
[1777868400766,40.5,80487.52,0.5,-0.13349,0.00012,9.74547]
[1777868401206,40.5,80487.52,0.5,-0.13349,0.00012,9.74547]
[1777868401699,40.5,80484.71,0.5,-0.13383,0.00012,9.76181]
[1777868402672,40.5,80484.71,0.5,-0.13383,0.00012,9.76181]
[1777868402973,40.5,80487.55,0.5,-0.13349,0.00012,9.74541]
[1777868404755,40.5,80484.89,0.5,-0.1338,0.00012,9.76079]
[1777868404764,40.5,80484.89,0.5,-0.1338,0.00012,9.76079]
[1777868404781,40.5,80487.62,0.5,-0.13348,0.00012,9.74505]
[1777868405535,40.5,80487.62,0.5,-0.13348,0.00012,9.74505]
[1777868405636,40.5,80485.26,0.5,-0.13376,0.00012,9.75877]
[1777868406772,40.5,80485.26,0.5,-0.13376,0.00012,9.75877]
[1777868406785,40.5,80485.26,0.5,-0.13376,0.00012,9.75877]
[1777868407610,40.5,80485.26,0.5,-0.13376,0.00012,9.75877]
[1777868407671,40.5,80485.26,0.5,-0.13376,0.00012,9.75877]
[1777868407784,40.5,80489.03,0.5,-0.13332,0.00012,9.73703]
[1777868407786,40.5,80489.03,0.5,-0.13332,0.00012,9.73703]
[1777868407832,40.5,80489.03,0.5,-0.13332,0.00012,9.73703]
[1777868408028,40.5,80490.17,0.5,-0.13319,0.00012,9.73044]
[1777868409233,40.5,80490.17,0.5,-0.13319,0.00012,9.73044]
[1777868410834,40.5,80493.1,0.5,-0.13285,0.00012,9.7136]
[1777868411137,40.5,80491.39,0.5,-0.13305,0.00012,9.72356]
[1777868411200,40.5,80491.39,0.5,-0.13305,0.00012,9.72356]
[1777868411420,40.5,80491.39,0.5,-0.13305,0.00012,9.72356]
[1777868411623,40.5,80491.39,0.5,-0.13305,0.00012,9.72356]
[1777868411673,40.5,80506.13,0.5,-0.13133,0.00012,9.63841]
[1777868412105,40.5,80506.13,0.5,-0.13133,0.00012,9.63841]
[1777868412265,40.5,80506.13,0.5,-0.13133,0.00012,9.63841]
[1777868412786,40.5,80506.13,0.5,-0.13133,0.00012,9.63841]
[1777868412335,40.5,80517.18,0.5,-0.13005,0.00012,9.57491]
[1777868412993,40.5,80517.18,0.5,-0.13005,0.00012,9.57491]
[1777868415209,40.5,80518.68,0.5,-0.12988,0.00012,9.56654]
[1777868415316,40.5,80518.68,0.5,-0.12988,0.00012,9.56654]
[1777868415419,40.5,80518.68,0.5,-0.12988,0.00012,9.56654]
[1777868415430,40.5,80518.68,0.5,-0.12988,0.00012,9.56654]
[1777868415495,40.5,80518.68,0.5,-0.12988,0.00012,9.56654]
[1777868415504,40.5,80515.21,0.5,-0.13029,0.00012,9.58682]
[1777868415972,40.5,80515.21,0.5,-0.13029,0.00012,9.58682]
[1777868416037,40.5,80515.21,0.5,-0.13029,0.00012,9.58682]
[1777868416166,40.5,80515.21,0.5,-0.13029,0.00012,9.58682]
[1777868416209,40.5,80515.21,0.5,-0.13029,0.00012,9.58682]
[1777868416342,40.5,80515.21,0.5,-0.13029,0.00012,9.58682]
[1777868416387,40.5,80515.21,0.5,-0.13029,0.00012,9.58682]
[1777868416430,40.5,80504.94,0.5,-0.13149,0.00012,9.64635]
[1777868416895,40.5,80504.94,0.5,-0.13149,0.00012,9.64635]
[1777868416923,40.5,80504.94,0.5,-0.13149,0.00012,9.64635]
[1777868416983,40.5,80504.94,0.5,-0.13149,0.00012,9.64635]
[1777868417021,40.5,80504.94,0.5,-0.13149,0.00012,9.64635]
[1777868417083,40.5,80504.94,0.5,-0.13149,0.00012,9.64635]
[1777868417384,40.5,80504.94,0.5,-0.13149,0.00012,9.64635]
[1777868417601,40.5,80504.94,0.5,-0.13149,0.00012,9.64635]
[1777868417744,40.5,80499.31,0.5,-0.13215,0.00012,9.67911]
[1777868419144,40.5,80499.31,0.5,-0.13215,0.00012,9.67928]
[1777868419169,40.5,80499.31,0.5,-0.13215,0.00012,9.67928]
[1777868419275,40.5,80499.31,0.5,-0.13215,0.00012,9.67928]
[1777868419312,40.5,80499.31,0.5,-0.13215,0.00012,9.67928]
[1777868419376,40.5,80514.79,0.5,-0.13035,0.00012,9.59005]
[1777868420007,40.5,80514.79,0.5,-0.13035,0.00012,9.59005]
[1777868420034,40.5,80514.79,0.5,-0.13035,0.00012,9.59005]
[1777868420137,40.5,80514.79,0.5,-0.13035,0.00012,9.59005]
[1777868420641,40.51,80511.32,0.5,-0.13077,0.00012,9.61057]
[1777868421641,40.51,80511.32,0.5,-0.13077,0.00012,9.61057]
[1777868421743,40.51,80503.29,0.5,-0.1317,0.00012,9.65712]
[1777868421924,40.51,80503.29,0.5,-0.1317,0.00012,9.65712]
[1777868425304,40.51,80497.21,0.5,-0.13242,0.00012,9.6925]
[1777868425326,40.51,80497.21,0.5,-0.13242,0.00012,9.6925]
[1777868425357,40.51,80497.21,0.5,-0.13242,0.00012,9.6925]
[1777868425369,40.51,80497.21,0.5,-0.13242,0.00012,9.6925]
[1777868425417,40.51,80497.21,0.5,-0.13242,0.00012,9.6925]
[1777868425601,40.51,80497.21,0.5,-0.13242,0.00012,9.6925]
[1777868425625,40.51,80497.21,0.5,-0.13242,0.00012,9.6925]
[1777868425726,40.51,80491.85,0.5,-0.13305,0.00012,9.72366]
[1777868426680,40.51,80491.85,0.5,-0.13305,0.00012,9.72366]
[1777868426725,40.51,80491.85,0.5,-0.13305,0.00012,9.72366]
[1777868426763,40.51,80491.85,0.5,-0.13305,0.00012,9.72366]
[1777868426784,40.51,80491.85,0.5,-0.13305,0.00012,9.72366]
[1777868426801,40.51,80485.49,0.5,-0.1338,0.00012,9.7605]
[1777868426819,40.51,80485.49,0.5,-0.1338,0.00012,9.7605]
[1777868427381,40.51,80485.49,0.5,-0.1338,0.00012,9.7605]
[1777868427714,40.51,80485.49,0.5,-0.1338,0.00012,9.7605]
[1777868427759,40.51,80485.49,0.5,-0.1338,0.00012,9.7605]
[1777868427782,40.51,80485.49,0.5,-0.1338,0.00012,9.7605]
[1777868427828,40.51,80485.49,0.5,-0.1338,0.00012,9.7605]
[1777868427757,40.51,80485.86,0.5,-0.13375,0.00012,9.75836]
[1777868427931,40.51,80485.86,0.5,-0.13375,0.00012,9.75836]
[1777868428337,40.51,80502.1,0.5,-0.13185,0.00012,9.66451]
[1777868429219,40.51,80502.1,0.5,-0.13185,0.00012,9.66451]
[1777868429719,40.51,80502.31,0.5,-0.13183,0.00012,9.66347]
[1777868431309,40.51,80500.1,0.5,-0.13209,0.00012,9.67639]
[1777868431333,40.51,80500.1,0.5,-0.13209,0.00012,9.67639]
[1777868431441,40.51,80498.34,0.5,-0.13223,0.00012,9.68008]
[1777868433002,40.51,80498.34,0.5,-0.13223,0.00012,9.68022]
[1777868433012,40.51,80498.34,0.5,-0.13223,0.00012,9.68022]
[1777868433015,40.51,80498.34,0.5,-0.13223,0.00012,9.68022]
[1777868433053,40.51,80498.34,0.5,-0.13223,0.00012,9.68022]
[1777868433286,40.51,80498.34,0.5,-0.13223,0.00012,9.68022]
[1777868433297,40.51,80498.34,0.5,-0.13223,0.00012,9.68022]
[1777868433328,40.51,80498.34,0.5,-0.13223,0.00012,9.68022]
[1777868433361,40.51,80497.48,0.5,-0.13233,0.00012,9.68533]
[1777868434051,40.51,80497.48,0.5,-0.13233,0.00012,9.68533]
[1777868434067,40.51,80497.48,0.5,-0.13233,0.00012,9.68533]
[1777868434072,40.51,80497.48,0.5,-0.13233,0.00012,9.68533]
[1777868434090,40.51,80497.48,0.5,-0.13233,0.00012,9.68533]
[1777868434122,40.51,80497.48,0.5,-0.13233,0.00012,9.68533]
[1777868434173,40.51,80496.74,0.5,-0.13242,0.00012,9.68976]
[1777868434922,40.51,80496.74,0.5,-0.13242,0.00012,9.68976]
[1777868435288,40.51,80496.74,0.5,-0.13242,0.00012,9.68976]
[1777868435450,40.51,80496.74,0.5,-0.13242,0.00012,9.68976]
[1777868435461,40.51,80496.74,0.5,-0.13242,0.00012,9.68976]
[1777868435537,40.51,80493.26,0.5,-0.13283,0.00012,9.71001]
[1777868437286,40.51,80493.26,0.5,-0.13283,0.00012,9.71016]
[1777868437327,40.51,80493.26,0.5,-0.13283,0.00012,9.71016]
[1777868437427,40.51,80493.26,0.5,-0.13283,0.00012,9.71016]
[1777868437705,40.51,80483.6,0.5,-0.13397,0.00012,9.7662]
[1777868439414,40.51,80483.6,0.5,-0.13397,0.00012,9.7662]
[1777868439823,40.51,80473.17,0.5,-0.13521,0.00012,9.82658]
[1777868441375,40.51,80466.7,0.5,-0.13598,0.00012,9.86401]
[1777868441390,40.51,80466.7,0.5,-0.13598,0.00012,9.86401]
[1777868441538,40.51,80466.7,0.5,-0.13598,0.00012,9.86401]
[1777868441618,40.51,80466.7,0.5,-0.13598,0.00012,9.86401]
[1777868441668,40.51,80466.7,0.5,-0.13598,0.00012,9.86401]
[1777868441798,40.51,80463.58,0.5,-0.13635,0.00012,9.882]
[1777868443428,40.51,80463.58,0.5,-0.13635,0.00012,9.882]
[1777868443433,40.51,80462.56,0.5,-0.13647,0.00012,9.88779]
[1777868447648,40.51,80458.09,0.5,-0.13699,0.00012,9.91317]
[1777868447785,40.51,80458.09,0.5,-0.13699,0.00012,9.91317]
[1777868447828,40.51,80458.09,0.5,-0.13699,0.00012,9.91317]
[1777868447889,40.51,80457.92,0.5,-0.13701,0.00012,9.91399]
[1777868448246,40.51,80457.92,0.5,-0.13701,0.00012,9.91399]
[1777868449593,40.51,80457.92,0.5,-0.13701,0.00012,9.91399]
[1777868449626,40.51,80457.92,0.5,-0.13701,0.00012,9.91399]
[1777868449711,40.51,80443.49,0.5,-0.13874,0.00012,9.99754]
[1777868449969,40.51,80443.49,0.5,-0.13874,0.00012,9.99754]
[1777868450276,40.51,80443.49,0.5,-0.13874,0.00012,9.99754]
[1777868450480,40.51,80435.24,0.5,-0.13974,0.00012,10.04545]
[1777868450898,40.51,80435.24,0.5,-0.13974,0.00012,10.04545]
[1777868452798,40.51,80424.32,0.5,-0.14106,0.00012,10.10851]
[1777868455695,40.51,80422.99,0.5,-0.14122,0.00012,10.116]
[1777868455717,40.51,80422.99,0.5,-0.14122,0.00012,10.116]
[1777868455817,40.51,80418.48,0.5,-0.14177,0.00012,10.14236]
[1777868457706,40.51,80418.48,0.5,-0.14177,0.00012,10.14236]
[1777868457733,40.5,80419.75,0.5,-0.14161,0.00012,10.13467]
[1777868460695,40.5,80420.46,0.5,-0.14151,0.00012,10.13003]
[1777868461805,40.5,80433.55,0.5,-0.13991,0.00012,10.05346]
[1777868463879,40.5,80434.13,0.5,-0.13983,0.00012,10.04974]
[1777868465227,40.5,80434.13,0.5,-0.13983,0.00012,10.04961]
[1777868465263,40.5,80434.13,0.5,-0.13983,0.00012,10.04961]
[1777868465330,40.5,80434.13,0.5,-0.13983,0.00012,10.04961]
[1777868465696,40.5,80434.13,0.5,-0.13983,0.00012,10.04961]
[1777868465816,40.5,80434.13,0.5,-0.13983,0.00012,10.04961]
[1777868465709,40.5,80406.87,0.5,-0.14316,0.00012,10.20806]
[1777868467391,40.5,80398.5,0.5,-0.14419,0.00012,10.25654]
[1777868468825,40.5,80397.07,0.5,-0.14436,0.00012,10.26453]
[1777868469113,40.5,80397.07,0.5,-0.14436,0.00012,10.26453]
[1777868469125,40.5,80397.07,0.5,-0.14436,0.00012,10.26453]
[1777868469127,40.5,80397.07,0.5,-0.14436,0.00012,10.26453]
[1777868469406,40.5,80397.07,0.5,-0.14436,0.00012,10.26453]
[1777868470717,40.5,80387.12,0.5,-0.1456,0.00012,10.32234]
[1777868471642,40.5,80387.12,0.5,-0.1456,0.00012,10.32234]
[1777868471649,40.5,80387.12,0.5,-0.1456,0.00012,10.32234]
[1777868471690,40.5,80387.12,0.5,-0.1456,0.00012,10.32234]
[1777868471712,40.5,80387.12,0.5,-0.1456,0.00012,10.32234]
[1777868471749,40.5,80387.12,0.5,-0.1456,0.00012,10.32234]
[1777868471850,40.49,80380.96,0.5,-0.14636,0.00013,10.35776]
[1777868472022,40.49,80380.96,0.5,-0.14636,0.00013,10.35776]
[1777868472033,40.49,80380.96,0.5,-0.14636,0.00013,10.35776]
[1777868472053,40.49,80380.96,0.5,-0.14636,0.00013,10.35776]
[1777868472124,40.49,80380.96,0.5,-0.14636,0.00013,10.35776]
[1777868472174,40.49,80380.96,0.5,-0.14636,0.00013,10.35776]
[1777868472736,40.49,80380.96,0.5,-0.14636,0.00013,10.35776]
[1777868472775,40.49,80380.96,0.5,-0.14636,0.00013,10.35776]
[1777868472852,40.49,80378.67,0.5,-0.14665,0.00013,10.37103]
[1777868473035,40.49,80378.67,0.5,-0.14665,0.00013,10.37103]
[1777868473056,40.49,80378.67,0.5,-0.14665,0.00013,10.37103]
[1777868473081,40.49,80378.67,0.5,-0.14665,0.00013,10.37103]
[1777868473809,40.49,80378.67,0.5,-0.14665,0.00013,10.37103]
[1777868473832,40.49,80378.67,0.5,-0.14665,0.00013,10.37103]
[1777868473816,40.49,80379.1,0.5,-0.14659,0.00013,10.36842]
[1777868473870,40.49,80379.1,0.5,-0.14659,0.00013,10.36842]
[1777868473947,40.49,80379.1,0.5,-0.14659,0.00013,10.36842]
[1777868473984,40.49,80379.1,0.5,-0.14659,0.00013,10.36842]
[1777868474020,40.49,80379.1,0.5,-0.14659,0.00013,10.36842]
[1777868474758,40.49,80373.68,0.5,-0.14727,0.00013,10.40003]
[1777868475273,40.49,80373.68,0.5,-0.14727,0.00013,10.40003]
[1777868475477,40.49,80370.39,0.5,-0.14769,0.00013,10.41934]
[1777868479235,40.5,80366.88,0.5,-0.14814,0.00013,10.44]
[1777868479261,40.5,80366.88,0.5,-0.14814,0.00013,10.44]
[1777868479307,40.5,80366.88,0.5,-0.14814,0.00013,10.44]
[1777868479530,40.5,80366.88,0.5,-0.14814,0.00013,10.44]
[1777868479586,40.5,80366.88,0.5,-0.14814,0.00013,10.44]
[1777868479665,40.5,80348.83,0.5,-0.15043,0.00013,10.54536]
[1777868480628,40.5,80348.83,0.5,-0.15043,0.00013,10.54536]
[1777868480662,40.5,80348.83,0.5,-0.15043,0.00013,10.54536]
[1777868480695,40.5,80348.83,0.5,-0.15043,0.00013,10.54536]
[1777868480729,40.5,80344.03,0.5,-0.15105,0.00013,10.57345]
[1777868481337,40.5,80344.03,0.5,-0.15105,0.00013,10.57345]
[1777868481387,40.5,80344.03,0.5,-0.15105,0.00013,10.57345]
[1777868481393,40.5,80344.03,0.5,-0.15105,0.00013,10.57345]
[1777868481490,40.5,80344.03,0.5,-0.15105,0.00013,10.57345]
[1777868482073,40.5,80344.03,0.5,-0.15105,0.00013,10.57345]
[1777868484160,40.5,80345.03,0.5,-0.15092,0.00013,10.56754]
[1777868484544,40.49,80342.87,0.5,-0.15119,0.00013,10.57999]
[1777868486148,40.49,80342.87,0.5,-0.15119,0.00013,10.57984]
[1777868486841,40.49,80342.87,0.5,-0.15119,0.00013,10.57984]
[1777868486764,40.49,80342.25,0.5,-0.15123,0.00013,10.58161]
[1777868488230,40.49,80339.07,0.5,-0.15164,0.00013,10.60018]
[1777868488841,40.47,80339.39,0.5,-0.15152,0.00013,10.59471]
[1777868489116,40.47,80339.39,0.5,-0.15152,0.00013,10.59471]
[1777868489477,40.47,80339.39,0.5,-0.15152,0.00013,10.59471]
[1777868489704,40.47,80339.39,0.5,-0.15152,0.00013,10.59471]
[1777868489768,40.47,80339.39,0.5,-0.15152,0.00013,10.59471]
[1777868489868,40.47,80343.63,0.5,-0.15093,0.00013,10.56801]
[1777868491092,40.47,80343.63,0.5,-0.15093,0.00013,10.56801]
[1777868491331,40.47,80343.63,0.5,-0.15093,0.00013,10.56801]
[1777868491387,40.47,80343.63,0.5,-0.15093,0.00013,10.56801]
[1777868491567,40.47,80356.59,0.5,-0.1492,0.00013,10.48565]
[1777868492060,40.47,80356.59,0.5,-0.1492,0.00013,10.48565]
[1777868492578,40.47,80347.28,0.5,-0.15039,0.00013,10.53996]
[1777868493579,40.47,80338.38,0.5,-0.15153,0.00013,10.59183]
[1777868494159,40.47,80338.38,0.5,-0.15153,0.00013,10.59183]
[1777868495959,40.47,80337.17,0.5,-0.15168,0.00013,10.59893]
[1777868495990,40.47,80337.17,0.5,-0.15168,0.00013,10.59893]
[1777868496603,40.47,80333.88,0.5,-0.15211,0.00013,10.61816]
[1777868497722,40.47,80333.88,0.5,-0.15211,0.00013,10.61816]
[1777868497725,40.47,80333.88,0.5,-0.15211,0.00013,10.61816]
[1777868497748,40.47,80333.88,0.5,-0.15211,0.00013,10.61816]
[1777868497866,40.46,80328.77,0.5,-0.15271,0.00013,10.64549]
[1777868499047,40.46,80328.77,0.5,-0.15271,0.00013,10.64549]
[1777868499071,40.46,80328.77,0.5,-0.15271,0.00013,10.64549]
[1777868499622,40.45,80325.84,0.5,-0.15304,0.00013,10.6602]
[1777868500244,40.45,80325.84,0.5,-0.15304,0.00013,10.6602]
[1777868500256,40.45,80325.84,0.5,-0.15304,0.00013,10.6602]
[1777868500262,40.45,80325.84,0.5,-0.15304,0.00013,10.6602]
[1777868500299,40.45,80325.84,0.5,-0.15304,0.00013,10.6602]
[1777868500394,40.45,80325.84,0.5,-0.15304,0.00013,10.6602]
[1777868500630,40.44,80326.12,0.5,-0.15295,0.00013,10.65597]
[1777868501405,40.44,80326.12,0.5,-0.15295,0.00013,10.65597]
[1777868501439,40.44,80326.12,0.5,-0.15295,0.00013,10.65597]
[1777868501846,40.43,80323.28,0.5,-0.15325,0.00013,10.66947]
[1777868502678,40.43,80323.28,0.5,-0.15325,0.00013,10.66947]
[1777868502746,40.43,80322.86,0.5,-0.1533,0.00013,10.67166]
[1777868504889,40.43,80322.86,0.5,-0.1533,0.00013,10.67166]
[1777868510520,40.42,80320.27,0.5,-0.15359,0.00013,10.68498]
[1777868510871,40.42,80320.27,0.5,-0.15359,0.00013,10.68498]
[1777868510701,40.41,80323.5,0.5,-0.15311,0.00013,10.66331]
[1777868511375,40.41,80323.5,0.5,-0.15311,0.00013,10.66331]
[1777868511530,40.41,80323.5,0.5,-0.15311,0.00013,10.66331]
[1777868512538,40.41,80324.78,0.5,-0.15294,0.00013,10.65557]
[1777868512717,40.41,80324.78,0.5,-0.15294,0.00013,10.65533]
[1777868514568,40.41,80322.7,0.5,-0.1532,0.00013,10.66726]
[1777868514730,40.4,80323.0,0.5,-0.15316,0.00013,10.66525]
[1777868515739,40.4,80331.54,0.5,-0.15205,0.00013,10.61501]
[1777868515949,40.4,80331.54,0.5,-0.15205,0.00013,10.61501]
[1777868516347,40.4,80331.54,0.5,-0.15205,0.00013,10.61501]
[1777868516744,40.4,80330.16,0.5,-0.15222,0.00013,10.6229]
[1777868517751,40.4,80321.47,0.5,-0.15334,0.00013,10.67356]
[1777868517976,40.4,80321.47,0.5,-0.15334,0.00013,10.67356]
[1777868520673,40.4,80320.46,0.5,-0.15346,0.00013,10.67897]
[1777868520796,40.39,80315.76,0.5,-0.15402,0.00013,10.70382]
[1777868522785,40.38,80308.44,0.5,-0.15491,0.00013,10.74369]
[1777868523793,40.37,80319.3,0.5,-0.15345,0.00013,10.67831]
[1777868526814,40.37,80310.56,0.5,-0.15457,0.00013,10.72876]
[1777868528899,40.35,80302.86,0.5,-0.15545,0.00013,10.76793]
[1777868529370,40.35,80302.86,0.5,-0.15545,0.00013,10.76793]
[1777868529456,40.35,80302.86,0.5,-0.15545,0.00013,10.76793]
[1777868529839,40.33,80302.86,0.5,-0.15536,0.00013,10.76362]
[1777868531850,40.33,80294.1,0.5,-0.1565,0.00013,10.81471]
[1777868533664,40.33,80292.95,0.5,-0.15665,0.00013,10.82138]
[1777868533736,40.33,80292.95,0.5,-0.15665,0.00013,10.82138]
[1777868534745,40.33,80290.2,0.5,-0.15701,0.00013,10.83741]
[1777868534758,40.33,80290.2,0.5,-0.15701,0.00013,10.83741]
[1777868534787,40.33,80290.2,0.5,-0.15701,0.00013,10.83741]
[1777868534871,40.33,80288.71,0.5,-0.15721,0.00013,10.84588]
[1777868535157,40.33,80288.71,0.5,-0.15721,0.00013,10.84588]
[1777868535913,40.33,80288.71,0.5,-0.15721,0.00013,10.84588]
[1777868535896,40.32,80283.14,0.5,-0.15787,0.00013,10.87535]
[1777868535957,40.32,80283.14,0.5,-0.15787,0.00013,10.87535]
[1777868536887,40.3,80283.14,0.5,-0.1578,0.00013,10.87206]
[1777868537146,40.3,80283.14,0.5,-0.1578,0.00013,10.87206]
[1777868537218,40.3,80283.14,0.5,-0.1578,0.00013,10.87206]
[1777868537234,40.3,80283.14,0.5,-0.1578,0.00013,10.87206]
[1777868537260,40.3,80283.14,0.5,-0.1578,0.00013,10.87206]
[1777868537455,40.3,80283.14,0.5,-0.1578,0.00013,10.87206]
[1777868537482,40.3,80283.14,0.5,-0.1578,0.00013,10.87206]
[1777868537893,40.3,80285.53,0.5,-0.15748,0.00013,10.85787]
[1777868538901,40.29,80274.93,0.5,-0.15881,0.00013,10.9167]
[1777868539155,40.29,80274.93,0.5,-0.15881,0.00013,10.9167]
[1777868539182,40.29,80274.93,0.5,-0.15881,0.00013,10.9167]
[1777868539907,40.28,80270.6,0.5,-0.1593,0.00013,10.93794]
[1777868541790,40.26,80269.46,0.5,-0.15935,0.00013,10.94027]
[1777868541836,40.26,80269.46,0.5,-0.15935,0.00013,10.94027]
[1777868541920,40.24,80270.8,0.5,-0.15908,0.00013,10.92808]
[1777868542013,40.24,80270.8,0.5,-0.15908,0.00013,10.92808]
[1777868542062,40.24,80270.8,0.5,-0.15908,0.00013,10.92808]
[1777868542928,40.23,80277.52,0.5,-0.15809,0.00013,10.88445]
[1777868543058,40.23,80277.52,0.5,-0.15809,0.00013,10.88445]
[1777868543853,40.23,80277.52,0.5,-0.15809,0.00013,10.88445]
[1777868543935,40.22,80275.35,0.5,-0.15834,0.00013,10.89553]
[1777868543952,40.22,80275.35,0.5,-0.15834,0.00013,10.89553]
[1777868549844,40.2,80280.12,0.5,-0.1576,0.00013,10.86258]
[1777868551708,40.2,80278.64,0.5,-0.15779,0.00013,10.87113]
[1777868551911,40.18,80285.98,0.5,-0.15663,0.00013,10.81603]
[1777868552009,40.18,80285.98,0.5,-0.15663,0.00013,10.81603]
[1777868552164,40.18,80285.98,0.5,-0.15663,0.00013,10.81603]
[1777868552233,40.18,80285.98,0.5,-0.15663,0.00013,10.81603]
[1777868552333,40.18,80281.07,0.5,-0.15728,0.00013,10.84494]
[1777868553242,40.18,80260.77,0.5,-0.15999,0.00013,10.96431]
[1777868555325,40.17,80249.73,0.5,-0.16141,0.00014,11.02607]
[1777868557320,40.16,80249.73,0.5,-0.16133,0.00014,11.02272]
[1777868557529,40.15,80254.06,0.5,-0.16074,0.00013,10.99686]
[1777868558103,40.14,80263.62,0.5,-0.15937,0.00013,10.93697]
[1777868559000,40.14,80263.62,0.5,-0.15937,0.00013,10.93697]
[1777868559047,40.14,80263.62,0.5,-0.15937,0.00013,10.93697]
[1777868559431,40.13,80267.78,0.5,-0.15874,0.00013,10.90926]
[1777868563625,40.11,80281.87,0.5,-0.15676,0.00013,10.82146]
[1777868566360,40.11,80274.46,0.5,-0.15773,0.00013,10.86421]
[1777868568917,40.1,80282.19,0.5,-0.15667,0.00013,10.81721]
[1777868570986,40.1,80284.29,0.5,-0.15638,0.00013,10.80433]
[1777868571032,40.1,80284.29,0.5,-0.15638,0.00013,10.80433]
[1777868571037,40.1,80284.29,0.5,-0.15638,0.00013,10.80433]
[1777868576606,40.05,80286.81,0.5,-0.15572,0.00013,10.77476]
[1777868583216,40.0,80290.05,0.5,-0.15504,0.00013,10.74398]
[1777868586233,40.0,80298.56,0.5,-0.15389,0.00013,10.69234]
[1777868591267,39.99,80291.88,0.5,-0.15472,0.00013,10.72975]
[1777868596303,39.98,80292.1,0.5,-0.15464,0.00013,10.72627]
[1777868601338,39.97,80290.56,0.5,-0.1548,0.00013,10.73322]
[1777868604651,39.97,80281.56,0.5,-0.15597,0.00013,10.78536]
[1777868607314,39.97,80276.08,0.5,-0.15668,0.00013,10.81695]
[1777868607945,39.97,80276.08,0.5,-0.15668,0.00013,10.81695]
[1777868608643,39.97,80272.41,0.5,-0.15716,0.00013,10.83835]
[1777868610357,39.96,80269.97,0.5,-0.15748,0.00013,10.85246]
[1777868610745,39.96,80269.97,0.5,-0.15748,0.00013,10.85246]
[1777868610790,39.96,80269.97,0.5,-0.15748,0.00013,10.85246]
[1777868610990,39.96,80260.19,0.5,-0.15878,0.00013,10.90983]
[1777868612012,39.96,80249.08,0.5,-0.1602,0.00014,10.96887]
[1777868612205,39.96,80249.08,0.5,-0.1602,0.00014,10.96887]
[1777868612226,39.96,80249.08,0.5,-0.1602,0.00014,10.96887]
[1777868612237,39.96,80249.08,0.5,-0.1602,0.00014,10.96887]
[1777868612242,39.96,80249.08,0.5,-0.1602,0.00014,10.96887]
[1777868612423,39.96,80249.08,0.5,-0.1602,0.00014,10.96887]
[1777868617490,39.96,80245.81,0.5,-0.16062,0.00014,10.98707]
[1777868618317,39.96,80243.23,0.5,-0.16095,0.00014,11.00174]
[1777868618344,39.96,80243.23,0.5,-0.16095,0.00014,11.00174]
[1777868618976,39.95,80242.99,0.5,-0.16098,0.00014,11.00285]
[1777868620375,39.95,80241.4,0.5,-0.1612,0.00014,11.01226]
[1777868621014,39.94,80239.69,0.5,-0.16135,0.00014,11.01877]
[1777868622356,39.93,80237.47,0.5,-0.16157,0.00014,11.02852]
[1777868622381,39.93,80237.47,0.5,-0.16157,0.00014,11.02852]
[1777868622596,39.93,80237.47,0.5,-0.16157,0.00014,11.02852]
[1777868622664,39.93,80237.47,0.5,-0.16157,0.00014,11.02852]
[1777868622700,39.93,80237.47,0.5,-0.16157,0.00014,11.02852]
[1777868622801,39.93,80239.18,0.5,-0.16134,0.00014,11.01839]
[1777868623433,39.93,80239.18,0.5,-0.16134,0.00014,11.01839]
[1777868624023,39.89,80248.87,0.5,-0.15983,0.00014,10.95231]
[1777868624405,39.89,80248.87,0.5,-0.15983,0.00014,10.95231]
[1777868624478,39.89,80248.87,0.5,-0.15983,0.00014,10.95231]
[1777868624523,39.89,80248.87,0.5,-0.15983,0.00014,10.95231]
[1777868624604,39.89,80248.87,0.5,-0.15983,0.00014,10.95231]
[1777868624610,39.89,80248.87,0.5,-0.15983,0.00014,10.95231]
[1777868625027,39.88,80250.67,0.5,-0.15949,0.00014,10.93731]
[1777868626251,39.88,80250.21,0.5,-0.15955,0.00014,10.94004]
[1777868626643,39.88,80250.21,0.5,-0.15955,0.00014,10.94004]
[1777868626665,39.88,80251.23,0.5,-0.15941,0.00014,10.93357]
[1777868628568,39.86,80251.23,0.5,-0.15932,0.00014,10.92946]
[1777868628992,39.85,80246.25,0.5,-0.15989,0.00014,10.95465]
[1777868633999,39.84,80243.06,0.5,-0.16029,0.00014,10.97217]
[1777868634574,39.82,80241.99,0.5,-0.16034,0.00014,10.97404]
[1777868634590,39.82,80241.99,0.5,-0.16034,0.00014,10.97404]
[1777868636603,39.79,80241.3,0.5,-0.16023,0.00014,10.96923]
[1777868636616,39.79,80241.3,0.5,-0.16023,0.00014,10.96923]
[1777868636624,39.79,80241.3,0.5,-0.16023,0.00014,10.96923]
[1777868636696,39.79,80241.29,0.5,-0.16023,0.00014,10.96929]
[1777868638616,39.77,80240.71,0.5,-0.16022,0.00014,10.96841]
[1777868638628,39.77,80240.71,0.5,-0.16022,0.00014,10.96841]
[1777868638656,39.77,80240.71,0.5,-0.16022,0.00014,10.96841]
[1777868638926,39.77,80240.71,0.5,-0.16022,0.00014,10.96841]
[1777868638939,39.74,80240.72,0.5,-0.16003,0.00014,10.95998]
[1777868640642,39.74,80240.72,0.5,-0.16003,0.00014,10.95998]
[1777868640651,39.74,80240.72,0.5,-0.16003,0.00014,10.95998]
[1777868640687,39.74,80240.72,0.5,-0.16003,0.00014,10.95998]
[1777868640743,39.73,80237.49,0.5,-0.16038,0.00014,10.97517]
[1777868642681,39.7,80235.0,0.5,-0.16053,0.00014,10.98185]
[1777868643020,39.68,80233.84,0.5,-0.1606,0.00014,10.98465]
[1777868643729,39.68,80233.84,0.5,-0.1606,0.00014,10.98465]
[1777868643744,39.68,80233.84,0.5,-0.1606,0.00014,10.98465]
[1777868644720,39.67,80232.88,0.5,-0.16064,0.00014,10.9863]
[1777868644784,39.67,80232.59,0.5,-0.16068,0.00014,10.98802]
[1777868646736,39.65,80232.59,0.5,-0.16059,0.00014,10.984]
[1777868647046,39.65,80231.58,0.5,-0.16072,0.00014,10.98963]
[1777868650819,39.65,80229.56,0.5,-0.16098,0.00014,11.00106]
[1777868655134,39.64,80223.23,0.5,-0.16182,0.00014,11.03775]
[1777868655145,39.64,80223.23,0.5,-0.16182,0.00014,11.03775]
[1777868655157,39.64,80223.23,0.5,-0.16182,0.00014,11.03775]
[1777868655349,39.64,80223.23,0.5,-0.16182,0.00014,11.03775]
[1777868655366,39.64,80223.23,0.5,-0.16182,0.00014,11.03775]
[1777868655724,39.64,80223.14,0.5,-0.16184,0.00014,11.03828]
[1777868656916,39.64,80223.14,0.5,-0.16184,0.00014,11.03828]
[1777868656923,39.64,80218.5,0.5,-0.16246,0.00014,11.06532]
[1777868660031,39.64,80219.14,0.5,-0.16236,0.00014,11.06096]
[1777868660072,39.64,80219.14,0.5,-0.16236,0.00014,11.06096]
[1777868660970,39.64,80219.14,0.5,-0.16236,0.00014,11.06096]
[1777868661079,39.62,80222.46,0.5,-0.1618,0.00014,11.03646]
[1777868661768,39.62,80222.46,0.5,-0.1618,0.00014,11.03646]
[1777868662377,39.62,80222.46,0.5,-0.1618,0.00014,11.03646]
[1777868662997,39.62,80222.46,0.5,-0.1618,0.00014,11.03646]
[1777868663706,39.59,80219.78,0.5,-0.16197,0.00014,11.04385]
[1777868663780,39.59,80219.78,0.5,-0.16197,0.00014,11.04385]
[1777868665304,39.57,80219.52,0.5,-0.16191,0.00014,11.04115]
[1777868665340,39.57,80219.52,0.5,-0.16191,0.00014,11.04115]
[1777868665361,39.57,80219.52,0.5,-0.16191,0.00014,11.04115]
[1777868667816,39.55,80210.36,0.5,-0.16306,0.00014,11.09083]
[1777868669166,39.53,80211.81,0.5,-0.16275,0.00014,11.07725]
[1777868669193,39.53,80211.81,0.5,-0.16275,0.00014,11.07725]
[1777868671175,39.48,80211.32,0.5,-0.1625,0.00014,11.06604]
[1777868671837,39.46,80209.89,0.5,-0.16252,0.00014,11.06333]
[1777868676905,39.4,80213.36,0.5,-0.16164,0.00014,11.02484]
[1777868683923,39.3,80213.79,0.5,-0.16103,0.00014,10.9978]
[1777868688958,39.24,80216.82,0.5,-0.16024,0.00014,10.96275]
[1777868689426,39.24,80216.82,0.5,-0.16024,0.00014,10.96275]
[1777868689966,39.23,80223.29,0.5,-0.15928,0.00014,10.92064]
[1777868693150,39.23,80227.84,0.5,-0.15864,0.00014,10.89245]
[1777868694028,39.23,80229.05,0.5,-0.15847,0.00014,10.88492]
[1777868694386,39.23,80229.05,0.5,-0.15847,0.00014,10.88492]
[1777868694449,39.23,80229.05,0.5,-0.15847,0.00014,10.88492]
[1777868695038,39.23,80222.06,0.5,-0.15942,0.00014,10.92688]
[1777868695519,39.23,80222.06,0.5,-0.15942,0.00014,10.92688]
[1777868696042,39.23,80220.51,0.5,-0.15963,0.00014,10.93597]
[1777868697009,39.23,80220.51,0.5,-0.15963,0.00014,10.93597]
[1777868697025,39.23,80220.51,0.5,-0.15963,0.00014,10.93597]
[1777868697056,39.23,80220.51,0.5,-0.15963,0.00014,10.93597]
[1777868697079,39.22,80214.72,0.5,-0.16042,0.00014,10.97064]
[1777868697126,39.22,80214.72,0.5,-0.16042,0.00014,10.97064]
[1777868697563,39.22,80214.72,0.5,-0.16042,0.00014,10.97064]
[1777868697577,39.22,80214.72,0.5,-0.16042,0.00014,10.97064]
[1777868698055,39.22,80214.72,0.5,-0.16036,0.00014,10.96804]
[1777868701645,39.19,80210.36,0.5,-0.16082,0.00014,10.98806]
[1777868701679,39.19,80210.36,0.5,-0.16082,0.00014,10.98806]
[1777868702084,39.18,80210.39,0.5,-0.16075,0.00014,10.98482]
[1777868703664,39.17,80209.87,0.5,-0.16076,0.00014,10.98498]
[1777868703699,39.17,80209.87,0.5,-0.16076,0.00014,10.98498]
[1777868704103,39.16,80209.07,0.5,-0.1608,0.00014,10.98686]
[1777868705706,39.15,80209.07,0.5,-0.16074,0.00014,10.98396]
[1777868706113,39.14,80208.23,0.5,-0.16083,0.00014,10.98811]
[1777868711063,39.11,80208.7,0.5,-0.16056,0.00014,10.97602]
[1777868711959,39.1,80209.54,0.5,-0.16039,0.00014,10.96839]
[1777868712290,39.1,80209.54,0.5,-0.16039,0.00014,10.96839]
[1777868712385,39.1,80209.54,0.5,-0.16039,0.00014,10.96839]
[1777868712537,39.1,80228.58,0.5,-0.15776,0.00014,10.8529]
[1777868713329,39.1,80228.58,0.5,-0.15776,0.00014,10.8529]
[1777868713365,39.1,80228.58,0.5,-0.15776,0.00014,10.8529]
[1777868713455,39.1,80228.58,0.5,-0.15776,0.00014,10.8529]
[1777868713483,39.1,80228.58,0.5,-0.15776,0.00014,10.8529]
[1777868713555,39.1,80236.63,0.5,-0.15665,0.00014,10.80393]
[1777868715958,39.1,80236.85,0.5,-0.1566,0.00014,10.80173]
[1777868715984,39.1,80236.85,0.5,-0.1566,0.00014,10.80173]
[1777868716019,39.1,80236.96,0.5,-0.15659,0.00014,10.80104]
[1777868721226,39.1,80243.19,0.5,-0.15574,0.00014,10.76326]
[1777868726626,39.1,80247.79,0.5,-0.15512,0.00014,10.73548]
[1777868728074,39.1,80245.24,0.5,-0.15546,0.00014,10.75097]
[1777868728085,39.1,80245.24,0.5,-0.15546,0.00014,10.75097]
[1777868728088,39.1,80245.24,0.5,-0.15546,0.00014,10.75097]
[1777868728107,39.1,80245.24,0.5,-0.15546,0.00014,10.75097]
[1777868728082,39.1,80244.54,0.5,-0.15556,0.00014,10.75523]
[1777868728275,39.1,80244.54,0.5,-0.15556,0.00014,10.75523]
[1777868730103,39.1,80244.54,0.5,-0.15556,0.00014,10.75523]
[1777868731047,39.1,80244.12,0.5,-0.15554,0.00014,10.75127]
[1777868732128,39.1,80244.12,0.5,-0.15554,0.00014,10.75127]
[1777868732137,39.1,80244.12,0.5,-0.15554,0.00014,10.75127]
[1777868732603,39.1,80244.16,0.5,-0.15554,0.00014,10.75103]
[1777868734049,39.1,80252.24,0.5,-0.15445,0.00014,10.70213]
[1777868738844,39.1,80252.0,0.5,-0.15448,0.00014,10.70387]
[1777868739467,39.1,80251.6,0.5,-0.15454,0.00014,10.70636]
[1777868740255,39.1,80253.84,0.5,-0.15424,0.00013,10.6928]
[1777868740300,39.1,80253.84,0.5,-0.15424,0.00013,10.6928]
[1777868740582,39.1,80252.07,0.5,-0.15448,0.00014,10.70358]
[1777868742317,39.1,80252.07,0.5,-0.15448,0.00014,10.70367]
[1777868742603,39.1,80252.07,0.5,-0.15448,0.00014,10.70367]
[1777868743129,39.1,80251.64,0.5,-0.15454,0.00014,10.70642]
[1777868744311,39.1,80251.15,0.5,-0.15461,0.00014,10.70946]
[1777868744326,39.1,80251.15,0.5,-0.15461,0.00014,10.70946]
[1777868744330,39.1,80251.15,0.5,-0.15461,0.00014,10.70946]
[1777868744371,39.1,80251.15,0.5,-0.15461,0.00014,10.70946]
[1777868746334,39.1,80251.15,0.5,-0.15461,0.00014,10.70946]
[1777868747048,39.1,80250.43,0.5,-0.15471,0.00014,10.71406]
[1777868747664,39.1,80250.43,0.5,-0.15471,0.00014,10.71406]
[1777868747713,39.1,80250.43,0.5,-0.15471,0.00014,10.71406]
[1777868747745,39.1,80250.43,0.5,-0.15471,0.00014,10.71406]
[1777868747756,39.1,80250.27,0.5,-0.15473,0.00014,10.71503]
[1777868749766,39.1,80240.9,0.5,-0.15601,0.00014,10.77192]
[1777868752446,39.1,80241.66,0.5,-0.1559,0.00014,10.76737]
[1777868752655,39.1,80242.06,0.5,-0.15585,0.00014,10.76497]
[1777868753229,39.1,80242.06,0.5,-0.15585,0.00014,10.76497]
[1777868754496,39.1,80242.18,0.5,-0.15584,0.00014,10.76429]
[1777868754690,39.1,80238.75,0.5,-0.1563,0.00014,10.78505]
[1777868760954,39.1,80236.22,0.5,-0.15665,0.00014,10.80034]
[1777868763402,39.1,80245.91,0.5,-0.15533,0.00014,10.74163]
[1777868765388,39.1,80247.44,0.5,-0.15512,0.00014,10.73248]
[1777868765426,39.1,80247.44,0.5,-0.15512,0.00014,10.73248]
[1777868766681,39.1,80249.67,0.5,-0.15482,0.00014,10.71912]
[1777868766944,39.1,80251.28,0.5,-0.15461,0.00014,10.70945]
[1777868771976,39.1,80250.08,0.5,-0.15478,0.00014,10.71698]
[1777868777523,39.1,80251.96,0.5,-0.15454,0.00014,10.70623]
[1777868783343,39.11,80250.42,0.5,-0.15476,0.00014,10.71619]
[1777868792984,39.11,80249.32,0.5,-0.15492,0.00014,10.72341]
[1777868798837,39.11,80248.11,0.5,-0.15504,0.00014,10.7254]
[1777868804813,39.12,80247.62,0.5,-0.15512,0.00014,10.72924]
[1777868809845,39.12,80245.65,0.5,-0.1554,0.00014,10.74181]
[1777868819916,39.12,80246.16,0.5,-0.15536,0.00014,10.7399]
[1777868821295,39.12,80246.16,0.5,-0.15536,0.00014,10.7399]
[1777868821930,39.12,80245.85,0.5,-0.15541,0.00014,10.742]
[1777868822955,39.12,80237.44,0.5,-0.15655,0.00014,10.79299]
[1777868827972,39.12,80240.87,0.5,-0.15609,0.00014,10.7724]
[1777868831752,39.13,80243.47,0.5,-0.15574,0.00014,10.75677]
[1777868831810,39.13,80244.18,0.5,-0.15564,0.00014,10.75251]
[1777868837035,39.13,80246.97,0.5,-0.15527,0.00014,10.7358]
[1777868837531,39.13,80246.97,0.5,-0.15527,0.00014,10.7358]
[1777868837556,39.13,80246.97,0.5,-0.15527,0.00014,10.7358]
[1777868837864,39.13,80246.97,0.5,-0.15527,0.00014,10.7358]
[1777868838042,39.13,80249.96,0.5,-0.15486,0.00014,10.71773]
[1777868843077,39.13,80249.74,0.5,-0.1549,0.00014,10.7195]
[1777868845968,39.13,80249.86,0.5,-0.15489,0.00014,10.71891]
[1777868846098,39.13,80249.73,0.5,-0.15491,0.00014,10.71976]
[1777868850166,39.13,80271.62,0.5,-0.15197,0.00013,10.58756]
[1777868850413,39.13,80271.62,0.5,-0.15197,0.00013,10.58756]
[1777868850652,39.13,80271.62,0.5,-0.15197,0.00013,10.58756]
[1777868850835,39.13,80271.62,0.5,-0.15197,0.00013,10.58756]
[1777868850860,39.13,80271.62,0.5,-0.15197,0.00013,10.58756]
[1777868851004,39.13,80271.62,0.5,-0.15197,0.00013,10.58756]
[1777868851072,39.13,80271.62,0.5,-0.15197,0.00013,10.58756]
[1777868851127,39.13,80271.62,0.5,-0.15197,0.00013,10.58756]
[1777868851139,39.13,80271.62,0.5,-0.1519,0.00013,10.5812]
[1777868851271,39.13,80271.62,0.5,-0.1519,0.00013,10.5812]
[1777868851312,39.13,80271.62,0.5,-0.1519,0.00013,10.5812]
[1777868851475,39.13,80271.62,0.5,-0.1519,0.00013,10.5812]
[1777868851524,39.13,80271.62,0.5,-0.1519,0.00013,10.5812]
[1777868851674,39.13,80271.62,0.5,-0.1519,0.00013,10.5812]
[1777868852232,39.13,80271.62,0.5,-0.1519,0.00013,10.5812]
[1777868852259,39.13,80271.62,0.5,-0.1519,0.00013,10.5812]
[1777868852142,39.13,80282.66,0.5,-0.15043,0.00013,10.51445]
[1777868853149,39.13,80275.44,0.5,-0.15139,0.00013,10.55783]
[1777868854228,39.13,80275.44,0.5,-0.15139,0.00013,10.55783]
[1777868854268,39.13,80269.67,0.5,-0.15216,0.00013,10.59279]
[1777868854290,39.13,80269.67,0.5,-0.15216,0.00013,10.59279]
[1777868854302,39.13,80269.67,0.5,-0.15216,0.00013,10.59279]
[1777868854329,39.13,80269.67,0.5,-0.15216,0.00013,10.59279]
[1777868854350,39.13,80269.67,0.5,-0.15216,0.00013,10.59279]
[1777868854391,39.13,80269.67,0.5,-0.15216,0.00013,10.59279]
[1777868855164,39.13,80269.67,0.5,-0.15216,0.00013,10.59282]
[1777868856230,39.13,80269.67,0.5,-0.15216,0.00013,10.59282]
[1777868856262,39.13,80269.67,0.5,-0.15216,0.00013,10.59282]
[1777868856279,39.13,80267.54,0.5,-0.15244,0.00013,10.60572]
[1777868856317,39.13,80267.54,0.5,-0.15244,0.00013,10.60572]
[1777868856906,39.13,80267.54,0.5,-0.15244,0.00013,10.60572]
[1777868857177,39.13,80267.2,0.5,-0.15249,0.00013,10.60777]
[1777868857515,39.13,80267.2,0.5,-0.15249,0.00013,10.60777]
[1777868857544,39.13,80267.2,0.5,-0.15249,0.00013,10.60777]
[1777868857620,39.13,80267.2,0.5,-0.15249,0.00013,10.60777]
[1777868857661,39.13,80267.2,0.5,-0.15249,0.00013,10.60777]
[1777868858185,39.13,80266.69,0.5,-0.15256,0.00013,10.61085]
[1777868858775,39.13,80266.69,0.5,-0.15256,0.00013,10.61085]
[1777868858803,39.13,80266.69,0.5,-0.15256,0.00013,10.61085]
[1777868858880,39.13,80266.69,0.5,-0.15256,0.00013,10.61085]
[1777868858918,39.13,80266.69,0.5,-0.15256,0.00013,10.61085]
[1777868859221,39.13,80266.69,0.5,-0.15256,0.00013,10.61085]
[1777868859255,39.13,80265.69,0.5,-0.15269,0.00013,10.6169]
[1777868860098,39.13,80265.69,0.5,-0.15269,0.00013,10.6169]
[1777868860108,39.13,80265.69,0.5,-0.15269,0.00013,10.6169]
[1777868860132,39.13,80265.69,0.5,-0.15269,0.00013,10.6169]
[1777868860258,39.13,80265.69,0.5,-0.15269,0.00013,10.6169]
[1777868860201,39.13,80267.3,0.5,-0.15248,0.00013,10.60716]
[1777868861205,39.13,80267.3,0.5,-0.15248,0.00013,10.60716]
[1777868861421,39.13,80267.3,0.5,-0.15248,0.00013,10.60716]
[1777868864204,39.13,80266.45,0.5,-0.15259,0.00013,10.61231]
[1777868864264,39.13,80261.5,0.5,-0.15326,0.00013,10.64226]
[1777868871278,39.13,80261.44,0.5,-0.15327,0.00013,10.64297]
[1777868876312,39.13,80266.12,0.5,-0.15266,0.00013,10.61556]
[1777868878158,39.13,80266.12,0.5,-0.15266,0.00013,10.61556]
[1777868878191,39.13,80266.12,0.5,-0.15266,0.00013,10.61556]
[1777868878227,39.13,80266.12,0.5,-0.15266,0.00013,10.61556]
[1777868878224,39.13,80267.65,0.5,-0.15247,0.00013,10.60668]
[1777868878333,39.13,80266.78,0.5,-0.15258,0.00013,10.61194]
[1777868880548,39.14,80256.96,0.5,-0.15391,0.00013,10.67171]
[1777868883823,39.14,80254.7,0.5,-0.15422,0.00013,10.68563]
[1777868883866,39.14,80254.7,0.5,-0.15422,0.00013,10.68572]
[1777868889405,39.14,80253.67,0.5,-0.15437,0.00013,10.69246]
[1777868894914,39.14,80253.25,0.5,-0.15444,0.00013,10.69551]
[1777868900216,39.14,80253.25,0.5,-0.15444,0.00013,10.69571]
[1777868904180,39.14,80245.92,0.5,-0.15545,0.00014,10.74068]
[1777868910617,39.15,80250.95,0.5,-0.15478,0.00014,10.71059]
[1777868915632,39.15,80251.04,0.5,-0.15471,0.00014,10.70421]
[1777868915676,39.15,80251.04,0.5,-0.15471,0.00014,10.70421]
[1777868915876,39.15,80251.04,0.5,-0.15471,0.00014,10.70421]
[1777868915906,39.15,80251.04,0.5,-0.15471,0.00014,10.70421]
[1777868915949,39.15,80251.04,0.5,-0.15471,0.00014,10.70421]
[1777868916110,39.15,80251.04,0.5,-0.15471,0.00014,10.70421]
[1777868916158,39.15,80251.04,0.5,-0.15471,0.00014,10.70421]
[1777868916313,39.15,80251.04,0.5,-0.15471,0.00014,10.70421]
[1777868916338,39.15,80265.51,0.5,-0.15276,0.00013,10.61686]
[1777868916515,39.15,80265.51,0.5,-0.15276,0.00013,10.61686]
[1777868917168,39.15,80265.51,0.5,-0.15276,0.00013,10.61686]
[1777868917213,39.15,80265.51,0.5,-0.15276,0.00013,10.61686]
[1777868917217,39.15,80265.51,0.5,-0.15276,0.00013,10.61686]
[1777868917243,39.15,80265.51,0.5,-0.15276,0.00013,10.61686]
[1777868917296,39.15,80275.93,0.5,-0.15137,0.00013,10.5539]
[1777868919153,39.15,80275.93,0.5,-0.15137,0.00013,10.5539]
[1777868919159,39.15,80275.93,0.5,-0.15137,0.00013,10.5539]
[1777868919198,39.15,80275.93,0.5,-0.15137,0.00013,10.5539]
[1777868919267,39.15,80284.64,0.5,-0.15022,0.00013,10.50155]
[1777868921630,39.15,80301.17,0.5,-0.14804,0.00013,10.40185]
[1777868922637,39.15,80301.17,0.5,-0.14804,0.00013,10.40185]
[1777868922888,39.15,80301.17,0.5,-0.14804,0.00013,10.40185]
[1777868922927,39.15,80301.17,0.5,-0.14804,0.00013,10.40185]
[1777868923223,39.15,80301.17,0.5,-0.14804,0.00013,10.40185]
[1777868923302,39.15,80301.17,0.5,-0.14804,0.00013,10.40185]
[1777868923306,39.15,80305.69,0.5,-0.14746,0.00013,10.37481]
[1777868924006,39.15,80305.69,0.5,-0.14746,0.00013,10.37481]
[1777868924036,39.15,80305.69,0.5,-0.14746,0.00013,10.37481]
[1777868924337,39.15,80305.69,0.5,-0.14746,0.00013,10.37481]
[1777868924078,39.15,80305.69,0.5,-0.14746,0.00013,10.37481]
[1777868925235,39.15,80305.69,0.5,-0.14746,0.00013,10.37481]
[1777868925285,39.15,80305.69,0.5,-0.14746,0.00013,10.37481]
[1777868926098,39.15,80303.02,0.5,-0.14781,0.00013,10.39121]
[1777868927828,39.15,80310.15,0.5,-0.14689,0.00013,10.3486]
[1777868930973,39.15,80310.96,0.5,-0.14679,0.00013,10.34419]
[1777868930993,39.15,80310.96,0.5,-0.14679,0.00013,10.34419]
[1777868931331,39.15,80310.96,0.5,-0.14679,0.00013,10.34419]
[1777868931293,39.16,80327.37,0.5,-0.14468,0.00013,10.24582]
[1777868932337,39.16,80330.6,0.5,-0.14427,0.00013,10.22664]
[1777868935210,39.16,80319.38,0.5,-0.14574,0.00013,10.29517]
[1777868939417,39.17,80313.85,0.5,-0.14648,0.00013,10.32981]
[1777868944655,39.17,80320.68,0.5,-0.14564,0.00013,10.29056]
[1777868945117,39.17,80320.68,0.5,-0.14564,0.00013,10.29056]
[1777868947489,39.18,80328.22,0.5,-0.14468,0.00013,10.24613]
[1777868947499,39.18,80328.22,0.5,-0.14468,0.00013,10.24613]
[1777868952847,39.18,80333.29,0.5,-0.14406,0.00013,10.21713]
[1777868957851,39.19,80334.98,0.5,-0.14387,0.00013,10.20809]
[1777868962864,39.19,80328.91,0.5,-0.14468,0.00013,10.24619]
[1777868967878,39.19,80326.75,0.5,-0.14498,0.00013,10.26035]
[1777868972881,39.2,80321.77,0.5,-0.14558,0.00013,10.28493]
[1777868977881,39.2,80318.2,0.5,-0.14606,0.00013,10.30743]
[1777868978979,39.2,80317.54,0.5,-0.14615,0.00013,10.31159]
[1777868984345,39.21,80314.73,0.5,-0.14653,0.00013,10.32925]
[1777868990110,39.21,80311.67,0.5,-0.14696,0.00013,10.34887]
[1777868990816,39.21,80311.67,0.5,-0.14696,0.00013,10.34887]
[1777868992230,39.21,80311.05,0.5,-0.14704,0.00013,10.35277]
[1777868998164,39.21,80306.47,0.5,-0.14766,0.00013,10.38147]
[1777869003198,39.22,80304.16,0.5,-0.14798,0.00013,10.39599]
[1777869004303,39.22,80304.16,0.5,-0.14798,0.00013,10.39599]
[1777869004353,39.22,80313.41,0.5,-0.14677,0.00013,10.34035]
[1777869010249,39.22,80317.5,0.5,-0.14626,0.00013,10.31643]
[1777869012536,39.22,80316.95,0.5,-0.14634,0.00013,10.32018]
[1777869013398,39.22,80317.05,0.5,-0.14633,0.00013,10.32001]
[1777869013595,39.22,80317.05,0.5,-0.14633,0.00013,10.32001]
[1777869013606,39.22,80317.05,0.5,-0.14633,0.00013,10.32001]
[1777869014323,39.22,80310.16,0.5,-0.14723,0.00013,10.36174]
[1777869017468,39.22,80308.18,0.5,-0.1475,0.00013,10.37422]
[1777869017490,39.22,80308.18,0.5,-0.1475,0.00013,10.37422]
[1777869017497,39.22,80308.18,0.5,-0.1475,0.00013,10.37422]
[1777869017514,39.22,80308.18,0.5,-0.1475,0.00013,10.37422]
[1777869017609,39.22,80308.18,0.5,-0.1475,0.00013,10.37422]
[1777869017825,39.22,80308.18,0.5,-0.1475,0.00013,10.37422]
[1777869017898,39.22,80308.18,0.5,-0.1475,0.00013,10.37422]
[1777869018307,39.22,80308.18,0.5,-0.1475,0.00013,10.37422]
[1777869019315,39.23,80325.09,0.5,-0.14531,0.00013,10.27267]
[1777869020718,39.23,80326.91,0.5,-0.14508,0.00013,10.262]
[1777869026362,39.23,80322.56,0.5,-0.14567,0.00013,10.28927]
[1777869031397,39.23,80322.08,0.5,-0.14566,0.00013,10.28585]
[1777869031511,39.23,80322.08,0.5,-0.14566,0.00013,10.28585]
[1777869037439,39.24,80320.05,0.5,-0.14596,0.00013,10.29946]
[1777869043484,39.24,80319.49,0.5,-0.14606,0.00013,10.30441]
[1777869047839,39.24,80318.45,0.5,-0.14621,0.00013,10.31147]
[1777869049063,39.25,80319.2,0.5,-0.14612,0.00013,10.30722]
[1777869049546,39.25,80318.78,0.5,-0.14618,0.00013,10.31]
[1777869049550,39.25,80318.78,0.5,-0.14618,0.00013,10.31]
[1777869049711,39.25,80318.78,0.5,-0.14618,0.00013,10.31]
[1777869049794,39.25,80318.78,0.5,-0.14618,0.00013,10.31]
[1777869049812,39.25,80321.48,0.5,-0.14584,0.00013,10.29401]
[1777869051238,39.25,80334.99,0.5,-0.1441,0.00013,10.21298]
[1777869051495,39.25,80334.99,0.5,-0.1441,0.00013,10.21298]
[1777869051656,39.25,80334.99,0.5,-0.1441,0.00013,10.21298]
[1777869051696,39.25,80334.99,0.5,-0.1441,0.00013,10.21298]
[1777869051922,39.25,80346.4,0.5,-0.14264,0.00013,10.14458]
[1777869053032,39.25,80346.4,0.5,-0.14264,0.00013,10.14458]
[1777869053048,39.25,80346.4,0.5,-0.14264,0.00013,10.14458]
[1777869053060,39.25,80346.4,0.5,-0.14264,0.00013,10.14458]
[1777869053098,39.25,80346.4,0.5,-0.14264,0.00013,10.14458]
[1777869053148,39.25,80356.89,0.5,-0.14131,0.00013,10.08157]
[1777869053969,39.25,80356.89,0.5,-0.14131,0.00013,10.08157]
[1777869054564,39.25,80356.58,0.5,-0.14135,0.00013,10.08343]
[1777869054870,39.25,80356.58,0.5,-0.14135,0.00013,10.08343]
[1777869054946,39.25,80345.17,0.5,-0.1428,0.00013,10.15197]
[1777869057299,39.25,80341.86,0.5,-0.14322,0.00013,10.17196]
[1777869057308,39.25,80341.86,0.5,-0.14322,0.00013,10.17196]
[1777869057353,39.25,80341.86,0.5,-0.14322,0.00013,10.17196]
[1777869057395,39.25,80333.46,0.5,-0.1443,0.00013,10.22247]
[1777869059257,39.25,80333.46,0.5,-0.14431,0.00013,10.22265]
[1777869059269,39.25,80333.46,0.5,-0.14431,0.00013,10.22265]
[1777869059308,39.25,80333.46,0.5,-0.14431,0.00013,10.22265]
[1777869059321,39.25,80329.38,0.5,-0.14483,0.00013,10.24731]
[1777869059495,39.25,80329.38,0.5,-0.14483,0.00013,10.24731]
[1777869060547,39.25,80329.38,0.5,-0.14484,0.00013,10.24739]
[1777869060590,39.25,80329.38,0.5,-0.14484,0.00013,10.24739]
[1777869060644,39.25,80329.25,0.5,-0.14485,0.00013,10.24825]
[1777869061867,39.25,80329.25,0.5,-0.14485,0.00013,10.24825]
[1777869061900,39.25,80329.25,0.5,-0.14485,0.00013,10.24825]
[1777869061912,39.25,80330.12,0.5,-0.14474,0.00013,10.24309]
[1777869063322,39.25,80330.12,0.5,-0.14474,0.00013,10.24309]
[1777869063332,39.25,80330.12,0.5,-0.14474,0.00013,10.24309]
[1777869063422,39.25,80332.42,0.5,-0.14445,0.00013,10.2294]
[1777869065600,39.25,80335.91,0.5,-0.144,0.00013,10.20851]
[1777869065741,39.25,80335.91,0.5,-0.144,0.00013,10.20851]
[1777869066471,39.25,80344.68,0.5,-0.14288,0.00013,10.15589]
[1777869066642,39.25,80344.68,0.5,-0.14288,0.00013,10.15589]
[1777869066656,39.25,80344.68,0.5,-0.14288,0.00013,10.15589]
[1777869066936,39.25,80344.68,0.5,-0.14288,0.00013,10.15589]
[1777869067009,39.25,80344.68,0.5,-0.14288,0.00013,10.15589]
[1777869067041,39.25,80344.68,0.5,-0.14288,0.00013,10.15589]
[1777869067070,39.25,80344.68,0.5,-0.14288,0.00013,10.15589]
[1777869067101,39.25,80344.68,0.5,-0.14288,0.00013,10.15589]
[1777869067424,39.25,80344.68,0.5,-0.14288,0.00013,10.15589]
[1777869067457,39.25,80344.68,0.5,-0.14288,0.00013,10.15589]
[1777869067449,39.25,80358.47,0.5,-0.14113,0.00013,10.07321]
[1777869069455,39.25,80358.47,0.5,-0.14114,0.00013,10.07338]
[1777869069465,39.25,80358.47,0.5,-0.14114,0.00013,10.07338]
[1777869069489,39.25,80358.47,0.5,-0.14114,0.00013,10.07338]
[1777869069487,39.25,80361.86,0.5,-0.14071,0.00013,10.05327]
[1777869071416,39.25,80361.86,0.5,-0.14071,0.00013,10.05327]
[1777869071434,39.25,80361.86,0.5,-0.14071,0.00013,10.05327]
[1777869071498,39.25,80357.93,0.5,-0.14121,0.00013,10.07707]
[1777869071838,39.25,80357.93,0.5,-0.14121,0.00013,10.07707]
[1777869071863,39.25,80357.93,0.5,-0.14121,0.00013,10.07707]
[1777869071863,39.25,80357.93,0.5,-0.14121,0.00013,10.07707]
[1777869071951,39.25,80357.93,0.5,-0.14121,0.00013,10.07707]
[1777869072129,39.26,80348.84,0.5,-0.14237,0.00013,10.13187]
[1777869072544,39.26,80348.84,0.5,-0.14237,0.00013,10.13187]
[1777869072577,39.26,80348.84,0.5,-0.14237,0.00013,10.13187]
[1777869073295,39.26,80348.84,0.5,-0.14237,0.00013,10.13187]
[1777869073321,39.26,80348.84,0.5,-0.14237,0.00013,10.13187]
[1777869073328,39.26,80339.95,0.5,-0.14352,0.00013,10.18568]
[1777869073996,39.26,80339.95,0.5,-0.14352,0.00013,10.18568]
[1777869074038,39.26,80339.95,0.5,-0.14352,0.00013,10.18568]
[1777869074098,39.26,80337.45,0.5,-0.14384,0.00013,10.20071]
[1777869074887,39.26,80337.45,0.5,-0.14384,0.00013,10.20071]
[1777869074925,39.26,80337.45,0.5,-0.14384,0.00013,10.20071]
[1777869075201,39.26,80337.45,0.5,-0.14384,0.00013,10.20071]
[1777869075214,39.26,80337.45,0.5,-0.14384,0.00013,10.20071]
[1777869075218,39.26,80337.45,0.5,-0.14384,0.00013,10.20071]
[1777869075221,39.26,80337.45,0.5,-0.14384,0.00013,10.20071]
[1777869075250,39.26,80337.45,0.5,-0.14384,0.00013,10.20071]
[1777869075319,39.26,80341.65,0.5,-0.1433,0.00013,10.17559]
[1777869075982,39.26,80341.65,0.5,-0.1433,0.00013,10.17559]
[1777869076026,39.26,80341.65,0.5,-0.1433,0.00013,10.17559]
[1777869076314,39.26,80341.65,0.5,-0.1433,0.00013,10.17559]
[1777869076352,39.26,80341.65,0.5,-0.1433,0.00013,10.17559]
[1777869076416,39.26,80342.59,0.5,-0.14319,0.00013,10.17018]
[1777869077175,39.26,80342.59,0.5,-0.14319,0.00013,10.17018]
[1777869077192,39.26,80342.59,0.5,-0.14319,0.00013,10.17018]
[1777869077205,39.26,80342.59,0.5,-0.14319,0.00013,10.17018]
[1777869077215,39.26,80342.59,0.5,-0.14319,0.00013,10.17018]
[1777869077277,39.26,80342.55,0.5,-0.14319,0.00013,10.17042]
[1777869077522,39.26,80342.55,0.5,-0.14319,0.00013,10.17042]
[1777869077547,39.26,80342.55,0.5,-0.14319,0.00013,10.17042]
[1777869077725,39.26,80342.55,0.5,-0.14319,0.00013,10.17055]
[1777869078729,39.26,80342.55,0.5,-0.14319,0.00013,10.17055]
[1777869078737,39.26,80342.55,0.5,-0.14319,0.00013,10.17055]
[1777869079427,39.26,80342.92,0.5,-0.14315,0.00013,10.16859]
[1777869079868,39.26,80342.92,0.5,-0.14315,0.00013,10.16859]
[1777869080613,39.26,80343.01,0.5,-0.14314,0.00013,10.16817]
[1777869081616,39.26,80343.01,0.5,-0.14314,0.00013,10.16817]
[1777869085184,39.26,80343.88,0.5,-0.14304,0.00013,10.16332]
[1777869085680,39.26,80344.65,0.5,-0.14294,0.00013,10.15882]
[1777869087932,39.26,80343.19,0.5,-0.14314,0.00013,10.16785]
[1777869088318,39.26,80343.19,0.5,-0.14314,0.00013,10.16785]
[1777869088607,39.26,80346.86,0.5,-0.14267,0.00013,10.14604]
[1777869088679,39.26,80346.86,0.5,-0.14267,0.00013,10.14604]
[1777869088816,39.26,80357.53,0.5,-0.14132,0.00013,10.08195]
[1777869091066,39.26,80364.21,0.5,-0.14047,0.00013,10.042]
[1777869091080,39.26,80364.21,0.5,-0.14047,0.00013,10.042]
[1777869091169,39.26,80364.48,0.5,-0.14037,0.00013,10.0341]
[1777869096345,39.27,80364.38,0.5,-0.14041,0.00013,10.0359]
[1777869101895,39.27,80360.25,0.5,-0.14094,0.00013,10.06097]
[1777869104539,39.27,80360.7,0.5,-0.14088,0.00013,10.0582]
[1777869105375,39.27,80356.18,0.5,-0.14145,0.00013,10.0853]
[1777869105835,39.27,80356.18,0.5,-0.14145,0.00013,10.0853]
[1777869105903,39.27,80356.18,0.5,-0.14145,0.00013,10.0853]
[1777869106015,39.27,80356.18,0.5,-0.14145,0.00013,10.0853]
[1777869106057,39.27,80356.18,0.5,-0.14145,0.00013,10.0853]
[1777869106086,39.27,80356.18,0.5,-0.14145,0.00013,10.0853]
[1777869106146,39.27,80356.18,0.5,-0.14145,0.00013,10.0853]
[1777869106245,39.27,80339.71,0.5,-0.14355,0.00013,10.1842]
[1777869106958,39.27,80329.12,0.5,-0.14491,0.00013,10.24792]
[1777869108092,39.27,80329.12,0.5,-0.14491,0.00013,10.24792]
[1777869108121,39.27,80329.12,0.5,-0.14491,0.00013,10.24792]
[1777869108186,39.27,80329.12,0.5,-0.14491,0.00013,10.24792]
[1777869108203,39.27,80329.12,0.5,-0.14491,0.00013,10.24792]
[1777869108212,39.27,80329.12,0.5,-0.14491,0.00013,10.24792]
[1777869108242,39.27,80329.12,0.5,-0.14491,0.00013,10.24792]
[1777869108287,39.27,80336.7,0.5,-0.14394,0.00013,10.20249]
[1777869110118,39.27,80336.7,0.5,-0.14394,0.00013,10.20243]
[1777869110144,39.27,80336.7,0.5,-0.14394,0.00013,10.20243]
[1777869110153,39.27,80336.7,0.5,-0.14394,0.00013,10.20243]
[1777869110203,39.27,80336.7,0.5,-0.14394,0.00013,10.20243]
[1777869110255,39.27,80336.65,0.5,-0.14394,0.00013,10.20263]
[1777869111216,39.27,80336.65,0.5,-0.14394,0.00013,10.20263]
[1777869111218,39.27,80336.65,0.5,-0.14394,0.00013,10.20263]
[1777869111279,39.27,80336.65,0.5,-0.14394,0.00013,10.20263]
[1777869111294,39.27,80336.65,0.5,-0.14394,0.00013,10.20263]
[1777869111314,39.27,80336.65,0.5,-0.14394,0.00013,10.20263]
[1777869111384,39.27,80336.65,0.5,-0.14394,0.00013,10.20263]
[1777869111447,39.27,80336.6,0.5,-0.14395,0.00013,10.20271]
[1777869112123,39.27,80336.6,0.5,-0.14395,0.00013,10.20271]
[1777869112130,39.27,80336.6,0.5,-0.14395,0.00013,10.20271]
[1777869112157,39.27,80336.6,0.5,-0.14395,0.00013,10.20271]
[1777869112428,39.27,80336.6,0.5,-0.14395,0.00013,10.20271]
[1777869112519,39.27,80336.6,0.5,-0.14395,0.00013,10.20271]
[1777869112526,39.27,80336.95,0.5,-0.1439,0.00013,10.2005]
[1777869112550,39.27,80336.95,0.5,-0.1439,0.00013,10.2005]
[1777869113336,39.27,80336.95,0.5,-0.1439,0.00013,10.2005]
[1777869113338,39.27,80336.95,0.5,-0.1439,0.00013,10.2005]
[1777869113345,39.27,80337.78,0.5,-0.14379,0.00013,10.19551]
[1777869119014,39.27,80329.75,0.5,-0.14484,0.00013,10.2443]
[1777869124051,39.27,80326.37,0.5,-0.14528,0.00013,10.2648]
[1777869126966,39.27,80324.97,0.5,-0.14546,0.00013,10.2733]
[1777869127071,39.27,80324.93,0.5,-0.14546,0.00013,10.27354]
[1777869128079,39.27,80312.29,0.5,-0.1471,0.00013,10.34961]
[1777869133115,39.27,80306.2,0.5,-0.14791,0.00013,10.38686]
[1777869138502,39.27,80303.95,0.5,-0.14821,0.00013,10.40079]
[1777869139156,39.27,80301.66,0.5,-0.14852,0.00013,10.41475]
[1777869141115,39.28,80301.43,0.5,-0.14855,0.00013,10.4162]
[1777869141140,39.28,80301.43,0.5,-0.14855,0.00013,10.4162]
[1777869141341,39.28,80301.43,0.5,-0.14855,0.00013,10.4162]
[1777869141432,39.28,80301.43,0.5,-0.14855,0.00013,10.4162]
[1777869141530,39.28,80301.43,0.5,-0.14855,0.00013,10.4162]
[1777869141506,39.28,80295.88,0.5,-0.14928,0.00013,10.44969]
[1777869142178,39.28,80296.56,0.5,-0.14919,0.00013,10.44568]
[1777869143419,39.28,80296.56,0.5,-0.14919,0.00013,10.44568]
[1777869143444,39.28,80296.56,0.5,-0.14919,0.00013,10.44568]
[1777869143446,39.28,80296.56,0.5,-0.14919,0.00013,10.44568]
[1777869143487,39.28,80296.56,0.5,-0.14919,0.00013,10.44568]
[1777869143531,39.28,80280.95,0.5,-0.15125,0.00013,10.53959]
[1777869144643,39.27,80280.2,0.5,-0.15135,0.00013,10.544]
[1777869144653,39.27,80280.2,0.5,-0.15135,0.00013,10.544]
[1777869144683,39.27,80280.2,0.5,-0.15135,0.00013,10.544]
[1777869145389,39.27,80280.2,0.5,-0.15135,0.00013,10.544]
[1777869145573,39.27,80278.43,0.5,-0.15158,0.00013,10.55455]
[1777869146665,39.27,80274.48,0.5,-0.15211,0.00013,10.57842]
[1777869146666,39.27,80274.48,0.5,-0.15211,0.00013,10.57842]
[1777869146707,39.27,80274.48,0.5,-0.15211,0.00013,10.57842]
[1777869147216,39.27,80274.48,0.5,-0.15211,0.00013,10.57828]
[1777869148695,39.27,80275.63,0.5,-0.15195,0.00013,10.57119]
[1777869149448,39.27,80278.52,0.5,-0.15156,0.00013,10.55365]
[1777869155272,39.27,80279.82,0.5,-0.15131,0.00013,10.5386]
[1777869160372,39.27,80278.59,0.5,-0.15146,0.00013,10.54554]
[1777869163535,39.27,80271.25,0.5,-0.15243,0.00013,10.58936]
[1777869163888,39.27,80272.44,0.5,-0.15227,0.00013,10.58204]
[1777869163964,39.27,80272.44,0.5,-0.15227,0.00013,10.58204]
[1777869164335,39.27,80272.44,0.5,-0.15226,0.00013,10.58188]
[1777869165343,39.27,80294.93,0.5,-0.14928,0.00013,10.44641]
[1777869167038,39.27,80297.61,0.5,-0.14893,0.00013,10.43032]
[1777869167357,39.27,80297.67,0.5,-0.14892,0.00013,10.43]
[1777869168882,39.27,80296.64,0.5,-0.14906,0.00013,10.43623]
[1777869172235,39.27,80299.11,0.5,-0.14874,0.00013,10.42147]
[1777869172389,39.27,80299.11,0.5,-0.14874,0.00013,10.42147]
[1777869172584,39.27,80299.11,0.5,-0.14874,0.00013,10.42147]
[1777869172455,39.27,80305.98,0.5,-0.14784,0.00013,10.38015]
[1777869173398,39.27,80305.98,0.5,-0.14784,0.00013,10.3802]
[1777869178886,39.27,80305.91,0.5,-0.14786,0.00013,10.38101]
[1777869178894,39.27,80305.91,0.5,-0.14786,0.00013,10.38101]
[1777869179061,39.27,80305.91,0.5,-0.14786,0.00013,10.38101]
[1777869179439,39.27,80305.58,0.5,-0.1479,0.00013,10.38318]
[1777869180447,39.27,80315.64,0.5,-0.14659,0.00013,10.3225]
[1777869183999,39.27,80313.33,0.5,-0.14689,0.00013,10.33648]
[1777869184480,39.27,80308.68,0.5,-0.1475,0.00013,10.36461]
[1777869185472,39.27,80308.68,0.5,-0.1475,0.00013,10.36461]
[1777869185499,39.27,80308.68,0.5,-0.1475,0.00013,10.36461]
[1777869185629,39.27,80300.07,0.5,-0.14863,0.00013,10.41655]
[1777869187018,39.27,80299.87,0.5,-0.14866,0.00013,10.41782]
[1777869190890,39.27,80299.03,0.5,-0.14877,0.00013,10.42301]
[1777869191325,39.27,80299.03,0.5,-0.14877,0.00013,10.42301]
[1777869191541,39.27,80288.02,0.5,-0.15022,0.00013,10.48934]
[1777869196566,39.27,80285.06,0.5,-0.15061,0.00013,10.507]
[1777869199542,39.27,80283.22,0.5,-0.15085,0.00013,10.51787]
[1777869202751,39.27,80278.65,0.5,-0.15145,0.00013,10.54509]
[1777869203627,39.27,80278.65,0.5,-0.15145,0.00013,10.54509]
[1777869205163,39.27,80276.4,0.5,-0.15174,0.00013,10.55844]
[1777869205245,39.27,80276.4,0.5,-0.15174,0.00013,10.55844]
[1777869205282,39.27,80276.4,0.5,-0.15174,0.00013,10.55844]
[1777869205437,39.27,80276.4,0.5,-0.15174,0.00013,10.55844]
[1777869207951,39.27,80282.95,0.5,-0.15087,0.00013,10.51862]
[1777869208313,39.27,80282.95,0.5,-0.15087,0.00013,10.51862]
[1777869211162,39.27,80277.79,0.5,-0.15155,0.00013,10.54947]
[1777869211386,39.27,80277.79,0.5,-0.15155,0.00013,10.54947]
[1777869211487,39.27,80276.9,0.5,-0.15159,0.00013,10.5482]
[1777869211757,39.27,80276.9,0.5,-0.15159,0.00013,10.5482]
[1777869211871,39.27,80276.9,0.5,-0.15159,0.00013,10.5482]
[1777869213705,39.26,80297.5,0.5,-0.14886,0.00013,10.42373]
[1777869217487,39.26,80297.25,0.5,-0.14889,0.00013,10.42538]
[1777869218228,39.26,80296.53,0.5,-0.14899,0.00013,10.42977]
[1777869218372,39.27,80297.9,0.5,-0.14881,0.00013,10.42156]
[1777869219171,39.27,80307.97,0.5,-0.14749,0.00013,10.36098]
[1777869220289,39.27,80315.27,0.5,-0.14654,0.00013,10.31718]
[1777869225770,39.27,80312.13,0.5,-0.14696,0.00013,10.33657]
[1777869231813,39.27,80310.61,0.5,-0.14715,0.00013,10.3454]
[1777869237345,39.26,80308.25,0.5,-0.14745,0.00013,10.35922]
[1777869242889,39.26,80305.15,0.5,-0.14785,0.00013,10.3776]
[1777869246559,39.26,80304.3,0.5,-0.14797,0.00013,10.38295]
[1777869246605,39.27,80307.6,0.5,-0.14754,0.00013,10.36321]
[1777869247380,39.27,80307.6,0.5,-0.14754,0.00013,10.36321]
[1777869247424,39.27,80307.6,0.5,-0.14754,0.00013,10.36321]
[1777869247479,39.26,80320.19,0.5,-0.1459,0.00013,10.28736]
[1777869247827,39.26,80320.19,0.5,-0.1459,0.00013,10.28736]
[1777869247871,39.26,80320.19,0.5,-0.1459,0.00013,10.28736]
[1777869250460,39.27,80323.73,0.5,-0.14544,0.00013,10.26611]
[1777869252446,39.26,80325.56,0.5,-0.1452,0.00013,10.255]
[1777869252782,39.26,80331.52,0.5,-0.14443,0.00013,10.21901]
[1777869252815,39.26,80331.52,0.5,-0.14443,0.00013,10.21901]
[1777869254426,39.26,80331.52,0.5,-0.14443,0.00013,10.21909]
[1777869254435,39.26,80331.52,0.5,-0.14443,0.00013,10.21909]
[1777869254524,39.26,80335.25,0.5,-0.14395,0.00013,10.19677]
[1777869255078,39.26,80335.25,0.5,-0.14395,0.00013,10.19677]
[1777869255115,39.27,80335.53,0.5,-0.14392,0.00013,10.19519]
[1777869257486,39.26,80344.47,0.5,-0.14277,0.00013,10.14128]
[1777869259341,39.26,80344.47,0.5,-0.14277,0.00013,10.14122]
[1777869259792,39.26,80344.86,0.5,-0.14272,0.00013,10.13882]
[1777869259901,39.26,80344.86,0.5,-0.14272,0.00013,10.13882]
[1777869259983,39.26,80344.86,0.5,-0.14272,0.00013,10.13882]
[1777869260125,39.26,80344.86,0.5,-0.14272,0.00013,10.13882]
[1777869260321,39.26,80344.86,0.5,-0.14272,0.00013,10.13882]
[1777869260397,39.26,80344.86,0.5,-0.14272,0.00013,10.13882]
[1777869260717,39.26,80363.77,0.5,-0.14032,0.00013,10.02522]
[1777869260758,39.26,80363.77,0.5,-0.14032,0.00013,10.02522]
[1777869261016,39.26,80363.77,0.5,-0.14032,0.00013,10.0252]
[1777869264037,39.27,80370.94,0.5,-0.13943,0.00013,9.98297]
[1777869265482,39.27,80370.94,0.5,-0.13943,0.00013,9.98297]
[1777869265484,39.27,80370.94,0.5,-0.13943,0.00013,9.98297]
[1777869265517,39.27,80370.94,0.5,-0.13943,0.00013,9.98297]
[1777869265584,39.27,80371.76,0.5,-0.13933,0.00013,9.97833]
[1777869266784,39.27,80371.76,0.5,-0.13934,0.00013,9.97862]
[1777869266805,39.27,80371.76,0.5,-0.13934,0.00013,9.97862]
[1777869266820,39.27,80371.76,0.5,-0.13934,0.00013,9.97862]
[1777869266847,39.27,80371.76,0.5,-0.13934,0.00013,9.97862]
[1777869267557,39.27,80370.79,0.5,-0.13947,0.00013,9.98472]
[1777869267961,39.27,80370.79,0.5,-0.13947,0.00013,9.98472]
[1777869267978,39.27,80370.79,0.5,-0.13947,0.00013,9.98472]
[1777869267984,39.27,80370.79,0.5,-0.13947,0.00013,9.98472]
[1777869268005,39.27,80370.79,0.5,-0.13947,0.00013,9.98472]
[1777869268685,39.27,80370.79,0.5,-0.13947,0.00013,9.98472]
[1777869268064,39.27,80370.79,0.5,-0.13947,0.00013,9.98479]
[1777869268723,39.27,80370.79,0.5,-0.13947,0.00013,9.98479]
[1777869268757,39.27,80370.79,0.5,-0.13947,0.00013,9.98479]
[1777869268835,39.27,80370.79,0.5,-0.13947,0.00013,9.98479]
[1777869268880,39.27,80370.79,0.5,-0.13947,0.00013,9.98479]
[1777869268894,39.27,80370.79,0.5,-0.13947,0.00013,9.98479]
[1777869268949,39.27,80370.79,0.5,-0.13947,0.00013,9.98479]
[1777869269209,39.27,80370.79,0.5,-0.13947,0.00013,9.98479]
[1777869269217,39.27,80370.79,0.5,-0.13947,0.00013,9.98479]
[1777869269241,39.27,80370.79,0.5,-0.13947,0.00013,9.98479]
[1777869269284,39.27,80366.75,0.5,-0.13998,0.00013,10.00909]
[1777869270273,39.27,80366.75,0.5,-0.13998,0.00013,10.00909]
[1777869270283,39.27,80366.75,0.5,-0.13998,0.00013,10.00909]
[1777869270328,39.27,80359.6,0.5,-0.14088,0.00013,10.05203]
[1777869271118,39.27,80359.6,0.5,-0.14088,0.00013,10.05203]
[1777869271614,39.27,80359.6,0.5,-0.14088,0.00013,10.05203]
[1777869271633,39.27,80359.6,0.5,-0.14088,0.00013,10.05203]
[1777869271716,39.27,80351.34,0.5,-0.14186,0.00013,10.09508]
[1777869272859,39.27,80351.34,0.5,-0.14186,0.00013,10.09523]
[1777869273099,39.27,80349.87,0.5,-0.14205,0.00013,10.10409]
[1777869278135,39.27,80345.27,0.5,-0.14264,0.00013,10.13191]
[1777869278848,39.27,80345.27,0.5,-0.14264,0.00013,10.13191]
[1777869278883,39.27,80345.27,0.5,-0.14264,0.00013,10.13191]
[1777869279142,39.27,80345.97,0.5,-0.14255,0.00013,10.1279]
[1777869284176,39.28,80346.28,0.5,-0.14253,0.00013,10.12697]
[1777869286673,39.28,80356.06,0.5,-0.1413,0.00013,10.06865]
[1777869292416,39.28,80352.04,0.5,-0.14182,0.00013,10.09352]
[1777869298278,39.28,80357.24,0.5,-0.14118,0.00013,10.06306]
[1777869299076,39.28,80357.24,0.5,-0.14118,0.00013,10.06306]
[1777869299623,39.28,80363.04,0.5,-0.14045,0.00013,10.02841]
[1777869302304,39.28,80371.34,0.5,-0.13941,0.00013,9.97898]
[1777869304969,39.28,80376.41,0.5,-0.13877,0.00013,9.94867]
[1777869305070,39.28,80376.41,0.5,-0.13877,0.00013,9.94867]
[1777869305113,39.28,80376.41,0.5,-0.13877,0.00013,9.94867]
[1777869305139,39.28,80376.41,0.5,-0.13877,0.00013,9.94867]
[1777869305228,39.28,80376.41,0.5,-0.13877,0.00013,9.94867]
[1777869305326,39.28,80376.41,0.5,-0.13878,0.00013,9.94873]
[1777869306333,39.28,80391.36,0.5,-0.13692,0.00012,9.85941]
[1777869306819,39.28,80391.36,0.5,-0.13692,0.00012,9.85941]
[1777869306857,39.28,80391.36,0.5,-0.13692,0.00012,9.85941]
[1777869307725,39.28,80391.36,0.5,-0.13692,0.00012,9.85941]
[1777869307752,39.28,80391.36,0.5,-0.13692,0.00012,9.85941]
[1777869307361,39.29,80395.6,0.5,-0.13639,0.00012,9.83428]
[1777869308347,39.29,80396.19,0.5,-0.13633,0.00012,9.83099]
[1777869309426,39.29,80396.19,0.5,-0.13633,0.00012,9.83099]
[1777869309462,39.29,80396.19,0.5,-0.13633,0.00012,9.83099]
[1777869309528,39.29,80393.8,0.5,-0.13663,0.00012,9.84552]
[1777869310663,39.29,80393.8,0.5,-0.13663,0.00012,9.84552]
[1777869310698,39.29,80393.8,0.5,-0.13663,0.00012,9.84552]
[1777869310737,39.29,80391.15,0.5,-0.13696,0.00012,9.86159]
[1777869311245,39.29,80391.15,0.5,-0.13696,0.00012,9.86159]
[1777869311260,39.29,80391.15,0.5,-0.13696,0.00012,9.86159]
[1777869311279,39.29,80391.15,0.5,-0.13696,0.00012,9.86159]
[1777869311431,39.29,80391.15,0.5,-0.13696,0.00012,9.86159]
[1777869311439,39.29,80391.15,0.5,-0.13696,0.00012,9.86159]
[1777869311465,39.29,80391.15,0.5,-0.13696,0.00012,9.86159]
[1777869311541,39.29,80387.61,0.5,-0.1374,0.00012,9.88296]
[1777869311778,39.29,80387.61,0.5,-0.1374,0.00012,9.88296]
[1777869311802,39.29,80387.61,0.5,-0.1374,0.00012,9.88296]
[1777869312357,39.29,80387.61,0.5,-0.1374,0.00012,9.88296]
[1777869312382,39.29,80387.61,0.5,-0.1374,0.00012,9.88296]
[1777869312479,39.29,80386.05,0.5,-0.1376,0.00012,9.89246]
[1777869312921,39.29,80386.05,0.5,-0.1376,0.00012,9.89246]
[1777869312957,39.29,80386.05,0.5,-0.1376,0.00012,9.89246]
[1777869313636,39.29,80386.05,0.5,-0.1376,0.00012,9.89246]
[1777869313686,39.29,80386.05,0.5,-0.1376,0.00012,9.89246]
[1777869313727,39.29,80385.81,0.5,-0.13763,0.00012,9.89405]
[1777869314139,39.29,80385.81,0.5,-0.13763,0.00012,9.89405]
[1777869314150,39.29,80385.81,0.5,-0.13763,0.00012,9.89405]
[1777869314152,39.29,80385.81,0.5,-0.13763,0.00012,9.89405]
[1777869314178,39.29,80385.81,0.5,-0.13763,0.00012,9.89405]
[1777869314389,39.29,80385.81,0.5,-0.13764,0.00012,9.89421]
[1777869314798,39.29,80385.81,0.5,-0.13764,0.00012,9.89421]
[1777869314821,39.29,80385.81,0.5,-0.13764,0.00012,9.89421]
[1777869315327,39.29,80385.81,0.5,-0.13764,0.00012,9.89421]
[1777869315342,39.29,80385.81,0.5,-0.13764,0.00012,9.89421]
[1777869315371,39.29,80385.81,0.5,-0.13764,0.00012,9.89421]
[1777869315428,39.29,80386.11,0.5,-0.1376,0.00012,9.89257]
[1777869315997,39.29,80386.11,0.5,-0.1376,0.00012,9.89257]
[1777869316039,39.29,80386.11,0.5,-0.1376,0.00012,9.89257]
[1777869316527,39.29,80386.11,0.5,-0.1376,0.00012,9.89257]
[1777869316540,39.29,80386.11,0.5,-0.1376,0.00012,9.89257]
[1777869316542,39.29,80386.11,0.5,-0.1376,0.00012,9.89257]
[1777869316614,39.29,80386.11,0.5,-0.1376,0.00012,9.89257]
[1777869316716,39.29,80388.96,0.5,-0.13725,0.00012,9.87568]
[1777869317158,39.29,80388.96,0.5,-0.13725,0.00012,9.87568]
[1777869317201,39.29,80388.96,0.5,-0.13725,0.00012,9.87568]
[1777869317417,39.29,80388.96,0.5,-0.13725,0.00012,9.87568]
[1777869317425,39.29,80390.15,0.5,-0.13711,0.00012,9.86876]
[1777869318611,39.29,80390.15,0.5,-0.13711,0.00012,9.86876]
[1777869318639,39.29,80390.15,0.5,-0.13711,0.00012,9.86876]
[1777869318665,39.29,80388.07,0.5,-0.13737,0.00012,9.88142]
[1777869320539,39.29,80398.46,0.5,-0.13609,0.00012,9.81973]
[1777869326475,39.3,80400.05,0.5,-0.13593,0.00012,9.81186]
[1777869331517,39.3,80396.12,0.5,-0.13637,0.00012,9.83018]
[1777869336547,39.31,80389.27,0.5,-0.13724,0.00012,9.87222]
[1777869338163,39.31,80388.34,0.5,-0.13736,0.00012,9.87799]
[1777869338201,39.31,80388.34,0.5,-0.13736,0.00012,9.87799]
[1777869339034,39.31,80384.23,0.5,-0.13788,0.00012,9.90278]
[1777869339234,39.31,80384.23,0.5,-0.13788,0.00012,9.90278]
[1777869339276,39.31,80384.23,0.5,-0.13788,0.00012,9.90278]
[1777869339568,39.31,80382.83,0.5,-0.13806,0.00012,9.91132]
[1777869340574,39.31,80374.88,0.5,-0.13905,0.00013,9.95907]
[1777869344637,39.31,80364.81,0.5,-0.14033,0.00013,10.01973]
[1777869349639,39.31,80361.51,0.5,-0.14075,0.00013,10.03967]
[1777869354675,39.31,80361.38,0.5,-0.14076,0.00013,10.04045]
[1777869354983,39.31,80361.38,0.5,-0.14076,0.00013,10.04045]
[1777869356076,39.31,80361.23,0.5,-0.14078,0.00013,10.04135]
[1777869356691,39.31,80369.06,0.5,-0.13979,0.00013,9.99442]
[1777869361727,39.31,80369.87,0.5,-0.1397,0.00013,9.98995]
[1777869363690,39.31,80371.09,0.5,-0.13955,0.00013,9.98271]
[1777869364237,39.31,80366.96,0.5,-0.14007,0.00013,10.00754]
[1777869367769,39.31,80353.12,0.5,-0.14183,0.00013,10.09071]
[1777869369993,39.31,80349.84,0.5,-0.14224,0.00013,10.11027]
[1777869370034,39.31,80349.84,0.5,-0.14224,0.00013,10.11027]
[1777869370804,39.31,80338.66,0.5,-0.14367,0.00013,10.17728]
[1777869373114,39.31,80335.47,0.5,-0.14408,0.00013,10.19639]
[1777869374397,39.31,80332.33,0.5,-0.14448,0.00013,10.21526]
[1777869379665,39.32,80333.2,0.5,-0.14438,0.00013,10.21045]
[1777869383310,39.32,80333.5,0.5,-0.14434,0.00013,10.20891]
[1777869384481,39.32,80333.24,0.5,-0.14438,0.00013,10.21062]
[1777869386150,39.32,80333.24,0.5,-0.14438,0.00013,10.21069]
[1777869386304,39.32,80333.24,0.5,-0.14438,0.00013,10.21069]
[1777869387931,39.32,80333.59,0.5,-0.14434,0.00013,10.20873]
[1777869388552,39.32,80333.59,0.5,-0.14434,0.00013,10.20873]
[1777869389760,39.32,80334.05,0.5,-0.14428,0.00013,10.20609]
[1777869389807,39.32,80334.05,0.5,-0.14428,0.00013,10.20609]
[1777869389184,39.32,80321.51,0.5,-0.1459,0.00013,10.28147]
[1777869390341,39.32,80321.51,0.5,-0.1459,0.00013,10.28147]
[1777869390553,39.32,80318.47,0.5,-0.1463,0.00013,10.2997]
[1777869392523,39.32,80318.47,0.5,-0.1463,0.00013,10.2997]
[1777869392718,39.32,80318.47,0.5,-0.1463,0.00013,10.2997]
[1777869392788,39.32,80309.99,0.5,-0.14733,0.00013,10.34441]
[1777869393304,39.32,80309.99,0.5,-0.14733,0.00013,10.34441]
[1777869393369,39.32,80309.99,0.5,-0.14733,0.00013,10.34441]
[1777869393371,39.32,80309.99,0.5,-0.14733,0.00013,10.34441]
[1777869393390,39.32,80309.99,0.5,-0.14733,0.00013,10.34441]
[1777869393442,39.32,80304.6,0.5,-0.14804,0.00013,10.37692]
[1777869396256,39.32,80299.14,0.5,-0.14876,0.00013,10.40981]
[1777869396269,39.32,80299.14,0.5,-0.14876,0.00013,10.40981]
[1777869396272,39.32,80299.14,0.5,-0.14876,0.00013,10.40981]
[1777869396310,39.32,80299.14,0.5,-0.14876,0.00013,10.40981]
[1777869396788,39.32,80299.14,0.5,-0.14876,0.00013,10.40981]
[1777869396799,39.32,80299.14,0.5,-0.14876,0.00013,10.40981]
[1777869396819,39.32,80299.14,0.5,-0.14876,0.00013,10.40981]
[1777869396828,39.32,80296.5,0.5,-0.14911,0.00013,10.42572]
[1777869396874,39.32,80296.5,0.5,-0.14911,0.00013,10.42572]
[1777869398183,39.32,80296.5,0.5,-0.14911,0.00013,10.42572]
[1777869398202,39.32,80296.5,0.5,-0.14911,0.00013,10.42572]
[1777869398775,39.32,80288.98,0.5,-0.1501,0.00013,10.47093]
[1777869399484,39.32,80288.98,0.5,-0.1501,0.00013,10.47093]
[1777869399531,39.32,80288.98,0.5,-0.1501,0.00013,10.47093]
[1777869400837,39.32,80289.37,0.5,-0.15004,0.00013,10.46852]
[1777869401881,39.32,80300.91,0.5,-0.14852,0.00013,10.39905]
[1777869402790,39.32,80300.91,0.5,-0.14852,0.00013,10.39905]
[1777869403832,39.32,80305.3,0.5,-0.14795,0.00013,10.37275]
[1777869408851,39.32,80303.69,0.5,-0.14817,0.00013,10.38269]
[1777869413870,39.32,80304.87,0.5,-0.14802,0.00013,10.37592]
[1777869418871,39.32,80307.22,0.5,-0.14772,0.00013,10.36212]
[1777869421264,39.32,80303.86,0.5,-0.14816,0.00013,10.38254]
[1777869421858,39.32,80301.99,0.5,-0.14841,0.00013,10.39384]
[1777869424942,39.32,80301.59,0.5,-0.14846,0.00013,10.39632]
[1777869425886,39.32,80307.11,0.5,-0.14774,0.00013,10.36317]
[1777869426561,39.32,80307.11,0.5,-0.14774,0.00013,10.36317]
[1777869426596,39.32,80307.11,0.5,-0.14774,0.00013,10.36317]
[1777869426805,39.32,80307.11,0.5,-0.14774,0.00013,10.36317]
[1777869426848,39.32,80317.72,0.5,-0.14635,0.00013,10.29913]
[1777869430753,39.32,80311.17,0.5,-0.1472,0.00013,10.33845]
[1777869431190,39.32,80310.9,0.5,-0.14724,0.00013,10.34019]
[1777869436251,39.32,80311.89,0.5,-0.14712,0.00013,10.33437]
[1777869442293,39.32,80310.67,0.5,-0.14726,0.00013,10.34116]
[1777869447329,39.32,80315.37,0.5,-0.14664,0.00013,10.31256]
[1777869452363,39.32,80320.96,0.5,-0.14584,0.00013,10.27232]
[1777869457398,39.32,80323.33,0.5,-0.14554,0.00013,10.25806]
[1777869462433,39.32,80326.74,0.5,-0.1451,0.00013,10.23761]
[1777869467472,39.32,80322.24,0.5,-0.14568,0.00013,10.26454]
[1777869472505,39.32,80326.32,0.5,-0.14514,0.00013,10.2396]
[1777869475832,39.32,80326.59,0.5,-0.14509,0.00013,10.2375]
[1777869475868,39.32,80326.59,0.5,-0.14509,0.00013,10.2375]
[1777869475875,39.32,80326.59,0.5,-0.14509,0.00013,10.2375]
[1777869475888,39.32,80330.31,0.5,-0.14461,0.00013,10.215]
[1777869481568,39.31,80332.7,0.5,-0.14428,0.00013,10.19976]
[1777869486603,39.31,80334.24,0.5,-0.14407,0.00013,10.1898]
[1777869491638,39.31,80335.26,0.5,-0.14392,0.00013,10.18298]
[1777869496673,39.31,80329.54,0.5,-0.14464,0.00013,10.21651]
[1777869501708,39.3,80327.07,0.5,-0.14494,0.00013,10.23049]
[1777869502171,39.3,80327.07,0.5,-0.14494,0.00013,10.23049]
[1777869502715,39.3,80327.03,0.5,-0.14495,0.00013,10.23056]
[1777869507751,39.3,80329.33,0.5,-0.14463,0.00013,10.21584]
[1777869508205,39.3,80329.33,0.5,-0.14463,0.00013,10.21584]
[1777869508758,39.3,80330.2,0.5,-0.14452,0.00013,10.21046]
[1777869509376,39.3,80330.2,0.5,-0.14452,0.00013,10.21046]
[1777869509401,39.3,80330.2,0.5,-0.14452,0.00013,10.21046]
[1777869509764,39.3,80339.31,0.5,-0.14334,0.00013,10.1556]
[1777869510473,39.3,80339.31,0.5,-0.14334,0.00013,10.1556]
[1777869515806,39.3,80346.29,0.5,-0.14237,0.00013,10.10693]
[1777869517913,39.3,80346.29,0.5,-0.14237,0.00013,10.10693]
[1777869517938,39.3,80346.29,0.5,-0.14237,0.00013,10.10693]
[1777869517956,39.3,80346.29,0.5,-0.14237,0.00013,10.10693]
[1777869519305,39.3,80348.75,0.5,-0.14206,0.00013,10.09205]
[1777869519842,39.3,80348.3,0.5,-0.14211,0.00013,10.09473]
[1777869520296,39.3,80348.3,0.5,-0.14211,0.00013,10.09473]
[1777869520846,39.3,80339.16,0.5,-0.14328,0.00013,10.14957]
[1777869524710,39.29,80334.7,0.5,-0.14384,0.00013,10.17598]
[1777869524917,39.29,80333.92,0.5,-0.14394,0.00013,10.18053]
[1777869529006,39.29,80325.72,0.5,-0.14499,0.00013,10.22938]
[1777869532782,39.29,80323.43,0.5,-0.14529,0.00013,10.24323]
[1777869532785,39.29,80323.43,0.5,-0.14529,0.00013,10.24323]
[1777869532794,39.29,80323.43,0.5,-0.14529,0.00013,10.24323]
[1777869534812,39.29,80322.1,0.5,-0.14545,0.00013,10.25093]
[1777869534814,39.29,80322.1,0.5,-0.14545,0.00013,10.25093]
[1777869534832,39.29,80322.1,0.5,-0.14545,0.00013,10.25093]
[1777869538893,39.29,80319.94,0.5,-0.14572,0.00013,10.26312]
[1777869538900,39.29,80319.94,0.5,-0.14572,0.00013,10.26312]
[1777869540896,39.29,80319.32,0.5,-0.14579,0.00013,10.26645]
[1777869540937,39.29,80319.32,0.5,-0.14579,0.00013,10.26645]
[1777869540986,39.29,80318.54,0.5,-0.14589,0.00013,10.27094]
[1777869541989,39.29,80318.54,0.5,-0.14589,0.00013,10.27094]
[1777869541993,39.29,80317.0,0.5,-0.14608,0.00013,10.27999]
[1777869545454,39.28,80314.09,0.5,-0.14645,0.00013,10.29686]
[1777869545490,39.28,80314.09,0.5,-0.14645,0.00013,10.29686]
[1777869545506,39.28,80314.09,0.5,-0.14645,0.00013,10.29686]
[1777869545564,39.28,80314.09,0.5,-0.14645,0.00013,10.29686]
[1777869546048,39.28,80300.77,0.5,-0.14818,0.00013,10.37678]
[1777869546199,39.28,80300.77,0.5,-0.14818,0.00013,10.37678]
[1777869546550,39.28,80300.77,0.5,-0.14818,0.00013,10.37678]
[1777869547033,39.28,80300.77,0.5,-0.14818,0.00013,10.37678]
[1777869548040,39.28,80292.35,0.5,-0.14929,0.00013,10.42757]
[1777869553864,39.28,80292.92,0.5,-0.14922,0.00013,10.42428]
[1777869558915,39.28,80296.28,0.5,-0.14875,0.00013,10.40256]
[1777869559017,39.28,80296.28,0.5,-0.14874,0.00013,10.40219]
[1777869561292,39.28,80298.03,0.5,-0.1485,0.00013,10.39128]
[1777869561546,39.28,80298.74,0.5,-0.14841,0.00013,10.38702]
[1777869562729,39.28,80275.95,0.5,-0.15142,0.00013,10.52428]
[1777869568756,39.27,80274.56,0.5,-0.15159,0.00013,10.53193]
[1777869571603,39.27,80273.24,0.5,-0.15175,0.00013,10.53914]
[1777869571648,39.27,80273.24,0.5,-0.15175,0.00013,10.53914]
[1777869573449,39.27,80277.51,0.5,-0.15108,0.00013,10.50524]
[1777869573461,39.26,80277.95,0.5,-0.15099,0.00013,10.50115]
[1777869577876,39.25,80277.59,0.5,-0.151,0.00013,10.50165]
[1777869577914,39.25,80277.59,0.5,-0.151,0.00013,10.50165]
[1777869577928,39.25,80277.59,0.5,-0.151,0.00013,10.50165]
[1777869583286,39.23,80277.66,0.5,-0.15084,0.00013,10.4942]
[1777869589017,39.22,80277.04,0.5,-0.15088,0.00013,10.49631]
[1777869589099,39.22,80278.17,0.5,-0.15073,0.00013,10.48923]
[1777869591342,39.22,80270.28,0.5,-0.15177,0.00013,10.53632]
[1777869596377,39.22,80267.59,0.5,-0.15211,0.00013,10.55153]
[1777869601721,39.21,80266.56,0.5,-0.15223,0.00013,10.55696]
[1777869602504,39.21,80271.37,0.5,-0.15158,0.00013,10.52776]
[1777869602524,39.21,80270.82,0.5,-0.15165,0.00013,10.53092]
[1777869605864,39.21,80278.76,0.5,-0.15058,0.00013,10.48259]
[1777869607867,39.21,80278.76,0.5,-0.15058,0.00013,10.48248]
[1777869607897,39.21,80278.76,0.5,-0.15058,0.00013,10.48248]
[1777869607961,39.21,80278.76,0.5,-0.15058,0.00013,10.48248]
[1777869613496,39.21,80272.34,0.5,-0.15141,0.00013,10.52021]
[1777869618619,39.21,80275.19,0.5,-0.15102,0.00013,10.50247]
[1777869624574,39.2,80274.12,0.5,-0.15115,0.00013,10.50821]
[1777869628356,39.2,80274.41,0.5,-0.1511,0.00013,10.50615]
[1777869628600,39.2,80274.23,0.5,-0.15113,0.00013,10.50714]
[1777869634646,39.2,80273.99,0.5,-0.15107,0.00013,10.50144]
[1777869638357,39.2,80272.08,0.5,-0.15132,0.00013,10.51267]
[1777869638375,39.2,80271.74,0.5,-0.15136,0.00013,10.51462]
[1777869643706,39.2,80269.71,0.5,-0.15162,0.00013,10.52637]
[1777869650404,39.19,80268.74,0.5,-0.15174,0.00013,10.53181]
[1777869655406,39.19,80262.11,0.5,-0.15262,0.00013,10.57118]
[1777869660565,39.19,80266.94,0.5,-0.15196,0.00013,10.54146]
[1777869664925,39.19,80265.58,0.5,-0.15213,0.00013,10.54929]
[1777869665027,39.19,80272.74,0.5,-0.15117,0.00013,10.50596]
[1777869667013,39.19,80283.1,0.5,-0.1498,0.00013,10.44339]
[1777869669060,39.19,80283.1,0.5,-0.1498,0.00013,10.44341]
[1777869675071,39.19,80284.12,0.5,-0.14966,0.00013,10.43708]
[1777869677813,39.18,80283.65,0.5,-0.1497,0.00013,10.43902]
[1777869683061,39.16,80288.69,0.5,-0.14891,0.00013,10.40268]
[1777869686002,39.16,80279.56,0.5,-0.15008,0.00013,10.45623]
[1777869691038,39.14,80278.28,0.5,-0.15007,0.00013,10.45219]
[1777869695605,39.14,80276.28,0.5,-0.15033,0.00013,10.4642]
[1777869695643,39.14,80276.28,0.5,-0.15033,0.00013,10.4642]
[1777869696167,39.14,80276.81,0.5,-0.15026,0.00013,10.46097]
[1777869702117,39.14,80279.56,0.5,-0.14989,0.00013,10.44425]
[1777869707152,39.14,80276.22,0.5,-0.15033,0.00013,10.46436]
[1777869707801,39.14,80276.22,0.5,-0.15033,0.00013,10.46436]
[1777869708158,39.14,80275.53,0.5,-0.15043,0.00013,10.46852]
[1777869709540,39.14,80275.43,0.5,-0.15044,0.00013,10.46911]
[1777869709607,39.14,80275.43,0.5,-0.15044,0.00013,10.46911]
[1777869710175,39.14,80274.82,0.5,-0.15052,0.00013,10.47278]
[1777869715208,39.14,80274.09,0.5,-0.15062,0.00013,10.47712]
[1777869715779,39.14,80274.09,0.5,-0.15062,0.00013,10.47712]
[1777869715885,39.14,80274.09,0.5,-0.15062,0.00013,10.47712]
[1777869716216,39.14,80273.88,0.5,-0.15064,0.00013,10.47838]
[1777869716598,39.14,80273.88,0.5,-0.15064,0.00013,10.47838]
[1777869716740,39.14,80273.88,0.5,-0.15064,0.00013,10.47838]
[1777869716796,39.14,80273.88,0.5,-0.15064,0.00013,10.47838]
[1777869716823,39.14,80273.88,0.5,-0.15064,0.00013,10.47838]
[1777869717248,39.14,80273.88,0.5,-0.15064,0.00013,10.47838]
[1777869717283,39.13,80287.67,0.5,-0.14876,0.00013,10.39276]
[1777869717473,39.13,80287.67,0.5,-0.14876,0.00013,10.39276]
[1777869717520,39.13,80287.67,0.5,-0.14876,0.00013,10.39276]
[1777869717763,39.13,80287.67,0.5,-0.14876,0.00013,10.39276]
[1777869717794,39.13,80287.67,0.5,-0.14876,0.00013,10.39276]
[1777869717821,39.13,80287.67,0.5,-0.14876,0.00013,10.39276]
[1777869717850,39.13,80287.67,0.5,-0.14876,0.00013,10.39276]
[1777869717982,39.13,80287.67,0.5,-0.14876,0.00013,10.39276]
[1777869718029,39.13,80287.67,0.5,-0.14876,0.00013,10.39276]
[1777869718231,39.13,80300.91,0.5,-0.14701,0.00013,10.31241]
[1777869718304,39.13,80300.91,0.5,-0.14701,0.00013,10.31241]
[1777869718359,39.13,80300.91,0.5,-0.14701,0.00013,10.31241]
[1777869718380,39.13,80300.91,0.5,-0.14701,0.00013,10.31241]
[1777869718388,39.13,80300.91,0.5,-0.14701,0.00013,10.31241]
[1777869718420,39.13,80300.91,0.5,-0.14701,0.00013,10.31241]
[1777869719235,39.13,80302.32,0.5,-0.14682,0.00013,10.30366]
[1777869722108,39.13,80300.53,0.5,-0.14705,0.00013,10.31402]
[1777869722142,39.13,80300.53,0.5,-0.14705,0.00013,10.31402]
[1777869722257,39.12,80303.33,0.5,-0.14668,0.00013,10.29687]
[1777869723283,39.12,80305.23,0.5,-0.14642,0.00013,10.28517]
[1777869723294,39.12,80305.23,0.5,-0.14642,0.00013,10.28517]
[1777869723297,39.12,80305.23,0.5,-0.14642,0.00013,10.28517]
[1777869723330,39.12,80305.23,0.5,-0.14642,0.00013,10.28517]
[1777869723345,39.12,80305.23,0.5,-0.14642,0.00013,10.28517]
[1777869724150,39.12,80305.23,0.5,-0.14642,0.00013,10.28517]
[1777869724178,39.12,80305.23,0.5,-0.14642,0.00013,10.28517]
[1777869724219,39.12,80309.59,0.5,-0.14585,0.00013,10.25863]
[1777869724287,39.12,80309.59,0.5,-0.14585,0.00013,10.25863]
[1777869724460,39.12,80309.59,0.5,-0.14585,0.00013,10.25863]
[1777869724467,39.12,80309.59,0.5,-0.14585,0.00013,10.25863]
[1777869724506,39.12,80309.59,0.5,-0.14585,0.00013,10.25863]
[1777869724787,39.12,80311.55,0.5,-0.14559,0.00013,10.24661]
[1777869725634,39.12,80311.55,0.5,-0.14559,0.00013,10.24661]
[1777869725648,39.12,80311.55,0.5,-0.14559,0.00013,10.24661]
[1777869726180,39.12,80310.24,0.5,-0.14576,0.00013,10.25436]
[1777869728127,39.12,80311.08,0.5,-0.14564,0.00013,10.24911]
[1777869728131,39.12,80311.08,0.5,-0.14564,0.00013,10.24911]
[1777869728160,39.12,80311.08,0.5,-0.14564,0.00013,10.24911]
[1777869728248,39.12,80310.74,0.5,-0.14568,0.00013,10.251]
[1777869730170,39.12,80310.74,0.5,-0.14568,0.00013,10.251]
[1777869730249,39.12,80311.79,0.5,-0.14554,0.00013,10.24433]
[1777869732193,39.12,80313.39,0.5,-0.14533,0.00013,10.2345]
[1777869732210,39.12,80313.39,0.5,-0.14533,0.00013,10.2345]
[1777869736251,39.12,80314.72,0.5,-0.14514,0.00013,10.22581]
[1777869736269,39.12,80314.72,0.5,-0.14514,0.00013,10.22581]
[1777869741285,39.11,80316.75,0.5,-0.14486,0.00013,10.21259]
[1777869742353,39.11,80316.98,0.5,-0.14482,0.00013,10.21104]
[1777869742366,39.11,80316.98,0.5,-0.14482,0.00013,10.21104]
[1777869746422,39.11,80318.47,0.5,-0.14462,0.00013,10.20138]
[1777869746450,39.11,80318.47,0.5,-0.14462,0.00013,10.20138]
[1777869746458,39.11,80319.27,0.5,-0.14451,0.00013,10.19639]
[1777869751460,39.11,80319.03,0.5,-0.14445,0.00013,10.1905]
[1777869758510,39.1,80319.36,0.5,-0.14439,0.00013,10.18735]
[1777869761414,39.1,80322.7,0.5,-0.14395,0.00013,10.16685]
[1777869761420,39.1,80322.7,0.5,-0.14395,0.00013,10.16685]
[1777869761530,39.1,80322.7,0.5,-0.14395,0.00013,10.16685]
[1777869762510,39.1,80322.7,0.5,-0.14395,0.00013,10.16685]
[1777869762555,39.1,80322.7,0.5,-0.14395,0.00013,10.16685]
[1777869762885,39.1,80322.7,0.5,-0.14395,0.00013,10.16685]
[1777869763083,39.1,80337.08,0.5,-0.14208,0.00013,10.07959]
[1777869765004,39.1,80337.08,0.5,-0.14208,0.00013,10.07932]
[1777869765071,39.1,80338.87,0.5,-0.14184,0.00013,10.06825]
[1777869771137,39.09,80345.45,0.5,-0.14098,0.00013,10.0274]
[1777869771466,39.09,80343.55,0.5,-0.14122,0.00013,10.03865]
[1777869771495,39.09,80343.55,0.5,-0.14122,0.00013,10.03865]
[1777869771541,39.09,80343.55,0.5,-0.14122,0.00013,10.03865]
[1777869772193,39.09,80336.69,0.5,-0.14209,0.00013,10.07982]
[1777869775194,39.09,80339.9,0.5,-0.14167,0.00013,10.06017]
[1777869781150,39.09,80332.0,0.5,-0.14268,0.00013,10.10756]
[1777869786211,39.09,80335.91,0.5,-0.14217,0.00013,10.08384]
[1777869787331,39.09,80336.43,0.5,-0.14211,0.00013,10.08069]
[1777869787714,39.09,80337.91,0.5,-0.14192,0.00013,10.07176]
[1777869792749,39.09,80338.46,0.5,-0.14185,0.00013,10.06847]
[1777869797784,39.09,80340.41,0.5,-0.1416,0.00013,10.05674]
[1777869798394,39.09,80340.41,0.5,-0.1416,0.00013,10.05674]
[1777869798407,39.09,80340.41,0.5,-0.1416,0.00013,10.05674]
[1777869798791,39.09,80340.25,0.5,-0.14162,0.00013,10.05772]
[1777869803800,39.09,80344.45,0.5,-0.14108,0.00013,10.03227]
[1777869808863,39.09,80351.25,0.5,-0.14022,0.00013,9.99142]
[1777869811302,39.09,80340.29,0.5,-0.14154,0.00013,10.05072]
[1777869812487,39.09,80340.29,0.5,-0.14153,0.00013,10.0505]
[1777869812499,39.09,80340.29,0.5,-0.14153,0.00013,10.0505]
[1777869812892,39.09,80341.88,0.5,-0.14133,0.00013,10.04072]
[1777869815276,39.09,80341.76,0.5,-0.14134,0.00013,10.04125]
[1777869815299,39.09,80341.76,0.5,-0.14134,0.00013,10.04125]
[1777869815310,39.09,80341.76,0.5,-0.14134,0.00013,10.04125]
[1777869815341,39.09,80329.73,0.5,-0.14288,0.00013,10.11362]
[1777869816343,39.09,80320.79,0.5,-0.14403,0.00013,10.16756]
[1777869818089,39.09,80318.21,0.5,-0.14437,0.00013,10.18325]
[1777869818317,39.09,80318.46,0.5,-0.14433,0.00013,10.1816]
[1777869820264,39.09,80308.24,0.5,-0.14566,0.00013,10.24324]
[1777869823273,39.09,80301.32,0.5,-0.14656,0.00013,10.28496]
[1777869828299,39.09,80303.85,0.5,-0.14622,0.00013,10.26933]
[1777869828620,39.08,80304.2,0.5,-0.14618,0.00013,10.26713]
[1777869829004,39.08,80304.2,0.5,-0.14617,0.00013,10.26705]
[1777869833364,39.08,80310.81,0.5,-0.14531,0.00013,10.22691]
[1777869833390,39.08,80315.63,0.5,-0.14468,0.00013,10.19779]
[1777869834052,39.08,80315.63,0.5,-0.14468,0.00013,10.19779]
[1777869840081,39.08,80317.44,0.5,-0.14443,0.00013,10.18592]
[1777869845116,39.08,80319.22,0.5,-0.14417,0.00013,10.17416]
[1777869852152,39.07,80319.99,0.5,-0.14406,0.00013,10.16864]
[1777869857201,39.07,80322.09,0.5,-0.14375,0.00013,10.15419]
[1777869862240,39.06,80316.38,0.5,-0.14446,0.00013,10.18762]
[1777869865256,39.06,80329.77,0.5,-0.14272,0.00013,10.106]
[1777869870293,39.06,80333.63,0.5,-0.14221,0.00013,10.08215]
[1777869875329,39.06,80327.74,0.5,-0.14289,0.00013,10.11077]
[1777869880369,39.06,80326.38,0.5,-0.14307,0.00013,10.11924]
[1777869885404,39.06,80322.04,0.5,-0.14363,0.00013,10.14548]
[1777869890681,39.06,80316.37,0.5,-0.14436,0.00013,10.17974]
[1777869896003,39.06,80312.28,0.5,-0.1449,0.00013,10.20485]
[1777869901990,39.06,80311.32,0.5,-0.14504,0.00013,10.21104]
[1777869908283,39.06,80312.45,0.5,-0.1449,0.00013,10.20461]
[1777869913605,39.07,80314.19,0.5,-0.14469,0.00013,10.19485]
[1777869918639,39.07,80312.49,0.5,-0.14492,0.00013,10.2057]
[1777869923869,39.07,80312.72,0.5,-0.1449,0.00013,10.20481]
[1777869926377,39.07,80295.71,0.5,-0.14713,0.00013,10.3077]
[1777869932208,39.07,80301.18,0.5,-0.14632,0.00013,10.26736]
[1777869937774,39.07,80303.45,0.5,-0.14603,0.00013,10.25362]
[1777869942809,39.07,80303.5,0.5,-0.14602,0.00013,10.25323]
[1777869947843,39.07,80305.53,0.5,-0.14575,0.00013,10.2408]
[1777869952879,39.07,80306.26,0.5,-0.14565,0.00013,10.23613]
[1777869954453,39.07,80306.26,0.5,-0.14565,0.00013,10.23613]
[1777869954484,39.07,80306.26,0.5,-0.14565,0.00013,10.23613]
[1777869954893,39.07,80306.53,0.5,-0.14561,0.00013,10.23438]
[1777869955900,39.06,80295.39,0.5,-0.14707,0.00013,10.30162]
[1777869960935,39.06,80298.85,0.5,-0.14659,0.00013,10.2798]
[1777869965969,39.06,80301.29,0.5,-0.14626,0.00013,10.26454]
[1777869971006,39.06,80302.06,0.5,-0.14615,0.00013,10.25941]
[1777869976041,39.06,80303.34,0.5,-0.14597,0.00013,10.25114]
[1777869982236,39.05,80303.98,0.5,-0.14588,0.00013,10.24681]
[1777869982459,39.05,80306.74,0.5,-0.14551,0.00013,10.22987]
[1777869983283,39.05,80306.74,0.5,-0.14551,0.00013,10.22987]
[1777869983310,39.05,80306.74,0.5,-0.14551,0.00013,10.22987]
[1777869983340,39.05,80313.78,0.5,-0.14459,0.00013,10.18719]
[1777869984391,39.05,80313.78,0.5,-0.14459,0.00013,10.18719]
[1777869987922,39.05,80314.88,0.5,-0.14443,0.00013,10.17956]
[1777869987949,39.05,80314.88,0.5,-0.14443,0.00013,10.17956]
[1777869987961,39.05,80314.88,0.5,-0.14443,0.00013,10.17956]
[1777869993527,39.05,80313.19,0.5,-0.14458,0.00013,10.18319]
[1777870001490,39.05,80312.28,0.5,-0.1447,0.00013,10.18879]
[1777870001511,39.05,80312.28,0.5,-0.1447,0.00013,10.18879]
[1777870002666,39.05,80312.04,0.5,-0.14472,0.00013,10.19007]
[1777870008264,39.05,80313.09,0.5,-0.1446,0.00013,10.18415]
[1777870013302,39.05,80312.2,0.5,-0.14472,0.00013,10.18991]
[1777870018337,39.05,80316.86,0.5,-0.14413,0.00013,10.16229]
[1777870023371,39.06,80314.51,0.5,-0.14444,0.00013,10.177]
[1777870028407,39.06,80314.17,0.5,-0.14448,0.00013,10.17872]
[1777870032446,39.05,80326.67,0.5,-0.14286,0.00013,10.10297]
[1777870037470,39.05,80325.16,0.5,-0.14305,0.00013,10.11219]
[1777870042505,39.06,80329.1,0.5,-0.14255,0.00013,10.08853]
[1777870047544,39.06,80327.35,0.5,-0.14278,0.00013,10.09925]
[1777870049553,39.06,80317.16,0.5,-0.14409,0.00013,10.16064]
[1777870054589,39.05,80315.04,0.5,-0.14426,0.00013,10.16539]
[1777870059624,39.04,80314.49,0.5,-0.1443,0.00013,10.16726]
[1777870065277,39.04,80316.65,0.5,-0.144,0.00013,10.15309]
[1777870071708,39.03,80315.15,0.5,-0.14415,0.00013,10.16007]
[1777870076743,39.03,80319.64,0.5,-0.14354,0.00013,10.13146]
[1777870081780,39.03,80326.75,0.5,-0.1426,0.00013,10.08762]
[1777870086814,39.02,80329.72,0.5,-0.1422,0.00013,10.06874]
[1777870091850,39.02,80331.49,0.5,-0.14195,0.00013,10.05731]
[1777870094128,39.02,80332.67,0.5,-0.1418,0.00013,10.05004]
[1777870094200,39.02,80337.92,0.5,-0.14112,0.00013,10.01818]
[1777870099592,39.02,80343.53,0.5,-0.1404,0.00013,9.98404]
[1777870101569,39.02,80344.71,0.5,-0.14025,0.00013,9.97681]
[1777870101920,39.02,80349.3,0.5,-0.13966,0.00013,9.94904]
[1777870106958,39.02,80360.43,0.5,-0.13825,0.00013,9.88186]
[1777870111990,39.02,80359.89,0.5,-0.13825,0.00013,9.87881]
[1777870117027,39.02,80358.58,0.5,-0.13842,0.00013,9.88696]
[1777870122062,39.02,80355.0,0.5,-0.13888,0.00013,9.9086]
[1777870127097,39.02,80354.19,0.5,-0.13898,0.00013,9.91352]
[1777870131762,39.02,80351.27,0.5,-0.13935,0.00013,9.93111]
[1777870132133,39.02,80350.93,0.5,-0.13939,0.00013,9.93313]
[1777870133242,39.02,80338.83,0.5,-0.14093,0.00013,10.00612]
[1777870137738,39.02,80332.57,0.5,-0.14173,0.00013,10.04338]
[1777870137777,39.02,80332.57,0.5,-0.14173,0.00013,10.04338]
[1777870137825,39.02,80332.57,0.5,-0.14173,0.00013,10.04338]
[1777870137867,39.02,80332.57,0.5,-0.14173,0.00013,10.04338]
[1777870142884,39.01,80329.44,0.5,-0.14211,0.00013,10.06163]
[1777870148910,39.02,80331.04,0.5,-0.14192,0.00013,10.05234]
[1777870148937,39.02,80331.04,0.5,-0.14192,0.00013,10.05234]
[1777870148977,39.02,80331.04,0.5,-0.14192,0.00013,10.05234]
[1777870149329,39.02,80328.69,0.5,-0.14222,0.00013,10.06662]
[1777870153279,39.02,80319.01,0.5,-0.14348,0.00013,10.12534]
[1777870158430,39.02,80315.49,0.5,-0.14393,0.00013,10.14657]
[1777870164356,39.02,80310.37,0.5,-0.14459,0.00013,10.1774]
[1777870169392,39.02,80309.75,0.5,-0.14467,0.00013,10.18086]
[1777870173652,39.01,80309.19,0.5,-0.14466,0.00013,10.17749]
[1777870174633,39.01,80297.13,0.5,-0.14624,0.00013,10.2504]
[1777870179651,39.01,80296.04,0.5,-0.14637,0.00013,10.25621]
[1777870184226,39.01,80297.31,0.5,-0.14618,0.00013,10.24744]
[1777870187725,39.01,80298.45,0.5,-0.14601,0.00013,10.23983]
[1777870188601,39.0,80298.52,0.5,-0.146,0.00013,10.23917]
[1777870188704,39.0,80297.43,0.5,-0.14614,0.00013,10.24554]
[1777870189847,39.0,80297.43,0.5,-0.14613,0.00013,10.24529]
[1777870190002,39.0,80297.43,0.5,-0.14613,0.00013,10.24529]
[1777870190354,39.0,80297.43,0.5,-0.14613,0.00013,10.24529]
[1777870190505,39.0,80297.43,0.5,-0.14613,0.00013,10.24529]
[1777870190539,39.0,80290.26,0.5,-0.14707,0.00013,10.28849]
[1777870190900,39.0,80290.26,0.5,-0.14707,0.00013,10.28849]
[1777870190925,39.0,80290.26,0.5,-0.14707,0.00013,10.28849]
[1777870191546,39.0,80279.19,0.5,-0.14854,0.00013,10.35594]
[1777870192616,39.0,80279.19,0.5,-0.14854,0.00013,10.35594]
[1777870192650,39.0,80279.19,0.5,-0.14854,0.00013,10.35594]
[1777870192656,39.0,80277.3,0.5,-0.1488,0.00013,10.36766]
[1777870193413,39.0,80277.3,0.5,-0.1488,0.00013,10.36766]
[1777870193429,39.0,80277.3,0.5,-0.1488,0.00013,10.36766]
[1777870193438,39.0,80277.3,0.5,-0.1488,0.00013,10.36766]
[1777870193468,39.0,80277.3,0.5,-0.1488,0.00013,10.36766]
[1777870193694,39.0,80277.3,0.5,-0.1488,0.00013,10.36766]
[1777870193733,39.0,80277.3,0.5,-0.1488,0.00013,10.36766]
[1777870193708,39.0,80274.55,0.5,-0.14917,0.00013,10.38436]
[1777870194565,39.0,80274.55,0.5,-0.14917,0.00013,10.38439]
[1777870195784,39.0,80275.53,0.5,-0.14903,0.00013,10.37825]
[1777870195793,39.0,80275.53,0.5,-0.14903,0.00013,10.37825]
[1777870195825,39.0,80275.53,0.5,-0.14903,0.00013,10.37825]
[1777870196162,39.0,80275.53,0.5,-0.14903,0.00013,10.37825]
[1777870196580,39.0,80274.9,0.5,-0.14911,0.00013,10.38188]
[1777870196958,39.0,80274.9,0.5,-0.14911,0.00013,10.38188]
[1777870196966,39.0,80274.9,0.5,-0.14911,0.00013,10.38188]
[1777870196979,39.0,80274.9,0.5,-0.14911,0.00013,10.38188]
[1777870196995,39.0,80274.9,0.5,-0.14911,0.00013,10.38188]
[1777870197025,39.0,80274.9,0.5,-0.14911,0.00013,10.38188]
[1777870197586,39.0,80271.69,0.5,-0.14954,0.00013,10.40117]
[1777870197829,39.0,80271.69,0.5,-0.14954,0.00013,10.40117]
[1777870197854,39.0,80271.69,0.5,-0.14954,0.00013,10.40117]
[1777870198045,39.0,80271.69,0.5,-0.14954,0.00013,10.40117]
[1777870198047,39.0,80271.69,0.5,-0.14954,0.00013,10.40117]
[1777870198060,39.0,80271.69,0.5,-0.14954,0.00013,10.40117]
[1777870198728,39.0,80270.23,0.5,-0.14974,0.00013,10.41024]
[1777870199310,39.0,80270.23,0.5,-0.14974,0.00013,10.41024]
[1777870199341,39.0,80270.23,0.5,-0.14974,0.00013,10.41024]
[1777870199794,39.0,80269.67,0.5,-0.14981,0.00013,10.41365]
[1777870203630,39.0,80283.45,0.5,-0.14797,0.00013,10.32996]
[1777870208665,39.0,80274.11,0.5,-0.1492,0.00013,10.38603]
[1777870210680,39.0,80266.91,0.5,-0.15016,0.00013,10.42939]
[1777870216272,39.0,80268.15,0.5,-0.14998,0.00013,10.42133]
[1777870221758,39.0,80273.8,0.5,-0.14922,0.00013,10.38661]
[1777870224163,38.99,80273.29,0.5,-0.14928,0.00013,10.38945]
[1777870224780,38.99,80275.6,0.5,-0.14897,0.00013,10.37531]
[1777870228920,38.99,80281.39,0.5,-0.14819,0.00013,10.33992]
[1777870230263,38.99,80284.34,0.5,-0.1478,0.00013,10.32188]
[1777870230334,38.99,80284.34,0.5,-0.1478,0.00013,10.32182]
[1777870235856,38.99,80288.7,0.5,-0.14714,0.00013,10.28853]
[1777870240895,38.99,80290.22,0.5,-0.14693,0.00013,10.27893]
[1777870246982,38.99,80291.99,0.5,-0.14669,0.00013,10.26791]
[1777870248569,38.99,80292.53,0.5,-0.14662,0.00013,10.26449]
[1777870248651,38.99,80292.24,0.5,-0.14666,0.00013,10.26618]
[1777870248933,38.99,80292.24,0.5,-0.14666,0.00013,10.26618]
[1777870250611,38.99,80290.09,0.5,-0.14694,0.00013,10.27914]
[1777870250746,38.99,80289.71,0.5,-0.14699,0.00013,10.28135]
[1777870251930,38.99,80289.96,0.5,-0.14695,0.00013,10.27974]
[1777870251981,38.99,80289.96,0.5,-0.14695,0.00013,10.27974]
[1777870253767,38.99,80289.96,0.5,-0.14695,0.00013,10.27974]
[1777870253804,38.99,80300.33,0.5,-0.14558,0.00013,10.21675]
[1777870258992,38.98,80301.87,0.5,-0.14536,0.00013,10.20628]
[1777870260547,38.98,80303.78,0.5,-0.1451,0.00013,10.19446]
[1777870262760,38.98,80316.82,0.5,-0.14339,0.00013,10.11483]
[1777870268249,38.98,80316.64,0.5,-0.14339,0.00013,10.11487]
[1777870270363,38.98,80316.96,0.5,-0.14334,0.00013,10.11254]
[1777870270520,38.97,80329.44,0.5,-0.14173,0.00013,10.03688]
[1777870276610,38.97,80327.81,0.5,-0.14194,0.00013,10.0467]
[1777870279026,38.97,80333.97,0.5,-0.14113,0.00013,10.00866]
[1777870279050,38.97,80333.97,0.5,-0.14113,0.00013,10.00866]
[1777870280145,38.97,80340.05,0.5,-0.14034,0.00013,9.9717]
[1777870280199,38.97,80340.91,0.5,-0.14023,0.00013,9.96636]
[1777870284561,38.97,80341.18,0.5,-0.14019,0.00013,9.96439]
[1777870284606,38.97,80341.63,0.5,-0.14013,0.00013,9.96156]
[1777870285400,38.97,80351.78,0.5,-0.13884,0.00013,9.9001]
[1777870286422,38.97,80358.9,0.5,-0.13793,0.00013,9.85708]
[1777870287489,38.97,80358.9,0.5,-0.13793,0.00013,9.85708]
[1777870287521,38.97,80358.9,0.5,-0.13793,0.00013,9.85708]
[1777870287854,38.97,80358.9,0.5,-0.13793,0.00013,9.85708]
[1777870287891,38.97,80358.24,0.5,-0.13802,0.00013,9.86111]
[1777870293569,38.97,80351.98,0.5,-0.13874,0.00013,9.89255]
[1777870297026,38.97,80354.32,0.5,-0.13845,0.00013,9.87844]
[1777870297513,38.97,80348.1,0.5,-0.13924,0.00013,9.91603]
[1777870303202,38.97,80347.87,0.5,-0.13926,0.00013,9.91728]
[1777870303895,38.97,80343.53,0.5,-0.13981,0.00013,9.94344]
[1777870304844,38.97,80335.31,0.5,-0.14086,0.00013,9.99309]
[1777870304979,38.97,80335.31,0.5,-0.14086,0.00013,9.99309]
[1777870305012,38.97,80335.31,0.5,-0.14086,0.00013,9.99309]
[1777870305417,38.97,80324.34,0.5,-0.14227,0.00013,10.05937]
[1777870309037,38.97,80319.89,0.5,-0.14284,0.00013,10.08565]
[1777870309076,38.97,80319.89,0.5,-0.14284,0.00013,10.08565]
[1777870309119,38.97,80319.89,0.5,-0.14284,0.00013,10.08565]
[1777870309802,38.97,80319.5,0.5,-0.14288,0.00013,10.08779]
[1777870315418,38.96,80322.68,0.5,-0.14245,0.00013,10.06738]
[1777870320597,38.96,80323.26,0.5,-0.14236,0.00013,10.06328]
[1777870327977,38.96,80327.04,0.5,-0.14185,0.00013,10.03931]
[1777870334116,38.95,80328.32,0.5,-0.14167,0.00013,10.0309]
[1777870336898,38.95,80327.24,0.5,-0.1418,0.00013,10.03726]
[1777870337179,38.95,80324.58,0.5,-0.14215,0.00013,10.05325]
[1777870337869,38.95,80300.28,0.5,-0.1453,0.00013,10.20041]
[1777870338831,38.95,80291.82,0.5,-0.14642,0.00013,10.25165]
[1777870343850,38.95,80295.59,0.5,-0.14591,0.00013,10.22814]
[1777870348855,38.95,80299.29,0.5,-0.14542,0.00013,10.20591]
[1777870353870,38.95,80297.23,0.5,-0.1456,0.00013,10.21104]
[1777870358890,38.94,80298.04,0.5,-0.14548,0.00013,10.20518]
[1777870359862,38.94,80290.06,0.5,-0.14652,0.00013,10.25322]
[1777870363945,38.94,80282.07,0.5,-0.14756,0.00013,10.30075]
[1777870366944,38.94,80275.07,0.5,-0.14847,0.00013,10.34238]
[1777870371947,38.94,80270.06,0.5,-0.14914,0.00013,10.37302]
[1777870376953,38.94,80263.57,0.5,-0.15002,0.00013,10.41286]
[1777870378272,38.94,80262.68,0.5,-0.15014,0.00013,10.41841]
[1777870378292,38.94,80262.68,0.5,-0.15014,0.00013,10.41841]
[1777870380085,38.94,80262.0,0.5,-0.15023,0.00013,10.42266]
[1777870380877,38.94,80262.0,0.5,-0.15023,0.00013,10.42271]
[1777870385910,38.94,80260.9,0.5,-0.15039,0.00013,10.42966]
[1777870390964,38.94,80259.26,0.5,-0.15061,0.00013,10.43985]
[1777870395979,38.94,80265.18,0.5,-0.14982,0.00013,10.40377]
[1777870401017,38.94,80263.93,0.5,-0.14997,0.00013,10.41071]
[1777870402571,38.94,80263.93,0.5,-0.14997,0.00013,10.41071]
[1777870402630,38.94,80290.32,0.5,-0.14646,0.00013,10.25032]
[1777870405425,38.94,80306.84,0.5,-0.14429,0.00013,10.15004]
[1777870410078,38.94,80315.48,0.5,-0.14316,0.00013,10.0975]
[1777870414077,38.94,80315.31,0.5,-0.14311,0.00013,10.09205]
[1777870414107,38.94,80315.31,0.5,-0.14311,0.00013,10.09205]
[1777870414137,38.94,80315.6,0.5,-0.14307,0.00013,10.09033]
[1777870419876,38.94,80313.61,0.5,-0.14334,0.00013,10.10255]
[1777870419929,38.94,80313.61,0.5,-0.14334,0.00013,10.10255]
[1777870420519,38.94,80301.14,0.5,-0.14497,0.00013,10.17822]
[1777870423230,38.94,80290.14,0.5,-0.14641,0.00013,10.2449]
[1777870424642,38.94,80290.14,0.5,-0.14641,0.00013,10.2449]
[1777870424835,38.94,80290.14,0.5,-0.14641,0.00013,10.2449]
[1777870424919,38.94,80286.44,0.5,-0.1469,0.00013,10.26719]
[1777870425799,38.94,80277.34,0.5,-0.1481,0.00013,10.32224]
[1777870426892,38.94,80277.34,0.5,-0.1481,0.00013,10.32224]
[1777870426951,38.94,80276.85,0.5,-0.14816,0.00013,10.32494]
[1777870428925,38.93,80276.83,0.5,-0.14815,0.00013,10.32478]
[1777870430939,38.93,80276.46,0.5,-0.14819,0.00013,10.32648]
[1777870431225,38.93,80276.1,0.5,-0.14823,0.00013,10.32813]
[1777870434392,38.93,80267.46,0.5,-0.14938,0.00013,10.38062]
[1777870440288,38.93,80262.49,0.5,-0.15006,0.00013,10.41146]
[1777870442306,38.93,80269.29,0.5,-0.14915,0.00013,10.37021]
[1777870447774,38.93,80269.9,0.5,-0.14906,0.00013,10.36629]
[1777870453150,38.93,80265.22,0.5,-0.14968,0.00013,10.39438]
[1777870458419,38.93,80262.21,0.5,-0.15008,0.00013,10.41248]
[1777870464460,38.93,80262.26,0.5,-0.1501,0.00013,10.4131]
[1777870469492,38.94,80261.28,0.5,-0.15024,0.00013,10.41971]
[1777870476047,38.94,80259.95,0.5,-0.15036,0.00013,10.42202]
[1777870476484,38.94,80259.95,0.5,-0.15036,0.00013,10.42202]
[1777870476533,38.94,80259.95,0.5,-0.15036,0.00013,10.42202]
[1777870476577,38.94,80258.58,0.5,-0.15055,0.00013,10.43047]
[1777870478884,38.94,80258.58,0.5,-0.15055,0.00013,10.43059]
[1777870478916,38.94,80258.58,0.5,-0.15055,0.00013,10.43059]
[1777870478985,38.94,80254.49,0.5,-0.15111,0.00013,10.45553]
[1777870481959,38.94,80250.43,0.5,-0.15166,0.00014,10.48034]
[1777870481997,38.94,80250.43,0.5,-0.15166,0.00014,10.48034]
[1777870482059,38.94,80248.02,0.5,-0.15198,0.00014,10.49502]
[1777870487619,38.94,80249.44,0.5,-0.15179,0.00014,10.4865]
[1777870488942,38.94,80249.44,0.5,-0.15179,0.00014,10.4865]
[1777870489044,38.94,80248.52,0.5,-0.15192,0.00014,10.49211]
[1777870492270,38.94,80247.78,0.5,-0.15202,0.00014,10.4966]
[1777870497688,38.94,80250.15,0.5,-0.1517,0.00014,10.48203]
[1777870498654,38.94,80250.15,0.5,-0.1517,0.00014,10.48203]
[1777870498702,38.94,80250.15,0.5,-0.1517,0.00014,10.48203]
[1777870499006,38.94,80249.93,0.5,-0.15172,0.00014,10.48333]
[1777870499785,38.94,80239.79,0.5,-0.1531,0.00014,10.54493]
[1777870502316,38.94,80240.79,0.5,-0.15296,0.00014,10.53861]
[1777870503879,38.94,80240.79,0.5,-0.15295,0.00014,10.53849]
[1777870503967,38.94,80240.79,0.5,-0.15295,0.00014,10.53849]
[1777870504006,38.94,80240.79,0.5,-0.15295,0.00014,10.53849]
[1777870504107,38.94,80227.91,0.5,-0.15471,0.00014,10.61681]
[1777870507108,38.94,80235.68,0.5,-0.15365,0.00014,10.56953]
[1777870510071,38.94,80235.62,0.5,-0.15365,0.00014,10.56954]
[1777870510286,38.94,80237.17,0.5,-0.15343,0.00014,10.55989]
[1777870511788,38.94,80224.67,0.5,-0.15513,0.00014,10.63534]
[1777870512822,38.94,80224.67,0.5,-0.15513,0.00014,10.63534]
[1777870514216,38.93,80225.34,0.5,-0.15502,0.00014,10.63061]
[1777870514809,38.93,80226.36,0.5,-0.15488,0.00014,10.62407]
[1777870519843,38.93,80228.06,0.5,-0.15461,0.00014,10.61209]
[1777870524878,38.92,80224.55,0.5,-0.15505,0.00014,10.63167]
[1777870529913,38.91,80218.9,0.5,-0.15578,0.00014,10.66403]
[1777870534948,38.91,80215.16,0.5,-0.15621,0.00014,10.6797]
[1777870539983,38.91,80218.18,0.5,-0.1558,0.00014,10.66134]
[1777870545080,38.91,80218.96,0.5,-0.15567,0.00014,10.65563]
[1777870550458,38.9,80218.5,0.5,-0.15569,0.00014,10.65648]
[1777870556095,38.89,80215.63,0.5,-0.15603,0.00014,10.67159]
[1777870556598,38.89,80215.63,0.5,-0.15603,0.00014,10.67159]
[1777870556669,38.89,80215.63,0.5,-0.15603,0.00014,10.67159]
[1777870562137,38.88,80210.95,0.5,-0.15664,0.00014,10.69839]
[1777870567172,38.88,80212.92,0.5,-0.15635,0.00014,10.6854]
[1777870569067,38.88,80213.73,0.5,-0.15623,0.00014,10.6803]
[1777870569186,38.88,80215.48,0.5,-0.15599,0.00014,10.66948]
[1777870571108,38.88,80220.7,0.5,-0.15526,0.00014,10.63755]
[1777870571199,38.88,80223.59,0.5,-0.15486,0.00014,10.61985]
[1777870576750,38.87,80227.3,0.5,-0.15431,0.00014,10.5954]
[1777870582278,38.87,80234.36,0.5,-0.15331,0.00014,10.55059]
[1777870587874,38.84,80240.1,0.5,-0.15239,0.00014,10.50951]
[1777870589376,38.84,80240.1,0.5,-0.15238,0.00014,10.50898]
[1777870589773,38.84,80242.06,0.5,-0.15211,0.00014,10.49677]
[1777870593467,38.84,80242.7,0.5,-0.15193,0.00014,10.4855]
[1777870593553,38.84,80245.38,0.5,-0.15156,0.00014,10.46891]
[1777870599076,38.83,80249.15,0.5,-0.15099,0.00014,10.44284]
[1777870604181,38.82,80253.02,0.5,-0.15044,0.00013,10.4182]
[1777870609467,38.82,80247.22,0.5,-0.15119,0.00014,10.45201]
[1777870614488,38.79,80247.82,0.5,-0.15095,0.00014,10.44092]
[1777870621552,38.78,80250.73,0.5,-0.15052,0.00014,10.42163]
[1777870623672,38.78,80243.6,0.5,-0.15148,0.00014,10.46472]
[1777870629607,38.78,80238.28,0.5,-0.15217,0.00014,10.49565]
[1777870634642,38.77,80238.11,0.5,-0.15216,0.00014,10.49531]
[1777870635768,38.77,80238.11,0.5,-0.15216,0.00014,10.49531]
[1777870637160,38.77,80236.11,0.5,-0.15243,0.00014,10.50725]
[1777870637175,38.77,80227.01,0.5,-0.15366,0.00014,10.56254]
[1777870638170,38.77,80227.01,0.5,-0.15366,0.00014,10.56254]
[1777870638189,38.77,80227.01,0.5,-0.15366,0.00014,10.56254]
[1777870638221,38.77,80227.2,0.5,-0.15363,0.00014,10.56102]
[1777870643683,38.76,80224.21,0.5,-0.15401,0.00014,10.57791]
[1777870646872,38.76,80232.52,0.5,-0.15285,0.00014,10.52624]
[1777870649519,38.75,80239.32,0.5,-0.15186,0.00014,10.48158]
[1777870650320,38.75,80238.62,0.5,-0.15195,0.00014,10.48562]
[1777870650754,38.75,80240.0,0.5,-0.15175,0.00014,10.47697]
[1777870655789,38.75,80242.55,0.5,-0.15131,0.00014,10.45388]
[1777870656796,38.75,80252.32,0.5,-0.14999,0.00013,10.3941]
[1777870661949,38.74,80253.86,0.5,-0.14977,0.00013,10.38437]
[1777870666120,38.74,80261.43,0.5,-0.14875,0.00013,10.33775]
[1777870671904,38.74,80266.31,0.5,-0.1481,0.00013,10.3081]
[1777870676938,38.75,80264.42,0.5,-0.14837,0.00013,10.32047]
[1777870681975,38.75,80268.01,0.5,-0.1479,0.00013,10.29897]
[1777870687024,38.75,80267.06,0.5,-0.14803,0.00013,10.30522]
[1777870691073,38.75,80267.65,0.5,-0.14796,0.00013,10.30209]
[1777870691151,38.75,80287.39,0.5,-0.14534,0.00013,10.18179]
[1777870691397,38.75,80287.39,0.5,-0.14534,0.00013,10.18179]
[1777870691782,38.75,80287.39,0.5,-0.14534,0.00013,10.18179]
[1777870692215,38.75,80287.39,0.5,-0.14534,0.00013,10.18179]
[1777870692238,38.75,80291.18,0.5,-0.14484,0.00013,10.15859]
[1777870692358,38.75,80291.18,0.5,-0.14484,0.00013,10.15859]
[1777870692443,38.75,80291.18,0.5,-0.14484,0.00013,10.15859]
[1777870692573,38.75,80291.18,0.5,-0.14484,0.00013,10.15859]
[1777870692624,38.75,80291.18,0.5,-0.14484,0.00013,10.15859]
[1777870692627,38.75,80291.18,0.5,-0.14484,0.00013,10.15859]
[1777870692688,38.75,80291.18,0.5,-0.14484,0.00013,10.15859]
[1777870692780,38.75,80291.18,0.5,-0.14484,0.00013,10.15859]
[1777870692897,38.75,80291.18,0.5,-0.14484,0.00013,10.15859]
[1777870692979,38.75,80291.18,0.5,-0.14484,0.00013,10.15859]
[1777870693056,38.75,80291.18,0.5,-0.14484,0.00013,10.15845]
[1777870695079,38.75,80292.91,0.5,-0.14461,0.00013,10.148]
[1777870695133,38.75,80292.91,0.5,-0.14461,0.00013,10.148]
[1777870695177,38.75,80292.91,0.5,-0.14461,0.00013,10.148]
[1777870695179,38.75,80292.91,0.5,-0.14461,0.00013,10.148]
[1777870695188,38.75,80292.91,0.5,-0.14461,0.00013,10.148]
[1777870695213,38.75,80292.91,0.5,-0.14461,0.00013,10.148]
[1777870695218,38.75,80295.85,0.5,-0.14423,0.00013,10.1302]
[1777870696600,38.75,80295.85,0.5,-0.14423,0.00013,10.13033]
[1777870696610,38.75,80295.85,0.5,-0.14423,0.00013,10.13033]
[1777870696619,38.75,80295.85,0.5,-0.14423,0.00013,10.13033]
[1777870696644,38.75,80295.85,0.5,-0.14423,0.00013,10.13033]
[1777870697264,38.75,80295.85,0.5,-0.14423,0.00013,10.13033]
[1777870697209,38.75,80294.56,0.5,-0.1444,0.00013,10.13834]
[1777870697728,38.75,80294.56,0.5,-0.1444,0.00013,10.13834]
[1777870698321,38.75,80294.56,0.5,-0.1444,0.00013,10.13834]
[1777870698137,38.75,80249.25,0.5,-0.15045,0.00014,10.41493]
[1777870699120,38.75,80249.25,0.5,-0.15045,0.00014,10.41493]
[1777870699225,38.75,80249.25,0.5,-0.15045,0.00014,10.41493]
[1777870699319,38.75,80248.17,0.5,-0.1506,0.00014,10.42155]
[1777870699881,38.75,80248.17,0.5,-0.1506,0.00014,10.42155]
[1777870700233,38.75,80248.17,0.5,-0.1506,0.00014,10.42155]
[1777870700334,38.75,80248.48,0.5,-0.15055,0.00014,10.41932]
[1777870701512,38.75,80248.48,0.5,-0.15055,0.00014,10.41928]
[1777870706336,38.75,80251.89,0.5,-0.15008,0.00014,10.3984]
[1777870706371,38.75,80251.65,0.5,-0.15012,0.00014,10.39984]
[1777870707324,38.75,80251.65,0.5,-0.15012,0.00014,10.39984]
[1777870706532,38.75,80251.63,0.5,-0.15012,0.00014,10.39995]
[1777870707490,38.75,80251.63,0.5,-0.15012,0.00014,10.39995]
[1777870707737,38.75,80251.63,0.5,-0.15012,0.00014,10.39995]
[1777870708310,38.75,80286.45,0.5,-0.14547,0.00013,10.18743]
[1777870709270,38.75,80286.45,0.5,-0.14547,0.00013,10.18743]
[1777870709287,38.75,80288.84,0.5,-0.14514,0.00013,10.17261]
[1777870710188,38.75,80288.84,0.5,-0.14516,0.00013,10.17313]
[1777870712824,38.75,80288.7,0.5,-0.1451,0.00013,10.16749]
[1777870712826,38.75,80288.7,0.5,-0.1451,0.00013,10.16749]
[1777870712843,38.75,80288.7,0.5,-0.1451,0.00013,10.16749]
[1777870713342,38.75,80287.63,0.5,-0.14525,0.00013,10.17417]
[1777870713904,38.75,80287.63,0.5,-0.14525,0.00013,10.17417]
[1777870713926,38.75,80287.63,0.5,-0.14525,0.00013,10.17417]
[1777870714218,38.75,80287.63,0.5,-0.14525,0.00013,10.17425]
[1777870715091,38.75,80287.63,0.5,-0.14525,0.00013,10.17425]
[1777870715122,38.75,80287.63,0.5,-0.14525,0.00013,10.17425]
[1777870715224,38.75,80287.14,0.5,-0.14532,0.00013,10.17732]
[1777870717992,38.75,80285.59,0.5,-0.14552,0.00013,10.18693]
[1777870718041,38.75,80285.59,0.5,-0.14552,0.00013,10.18693]
[1777870718243,38.75,80282.62,0.5,-0.14592,0.00013,10.20512]
[1777870723297,38.75,80283.08,0.5,-0.14586,0.00013,10.20261]
[1777870726322,38.76,80293.72,0.5,-0.14446,0.00013,10.13793]
[1777870730656,38.76,80287.68,0.5,-0.14527,0.00013,10.17526]
[1777870730881,38.76,80287.68,0.5,-0.14527,0.00013,10.17526]
[1777870731335,38.76,80288.39,0.5,-0.14518,0.00013,10.17103]
[1777870732342,38.76,80300.93,0.5,-0.14353,0.00013,10.09471]
[1777870737378,38.76,80304.5,0.5,-0.14309,0.00013,10.07404]
[1777870737885,38.76,80304.5,0.5,-0.14309,0.00013,10.07404]
[1777870737910,38.76,80304.5,0.5,-0.14309,0.00013,10.07404]
[1777870738384,38.76,80305.31,0.5,-0.14298,0.00013,10.06909]
[1777870741281,38.76,80305.02,0.5,-0.14302,0.00013,10.07084]
[1777870741314,38.76,80305.02,0.5,-0.14302,0.00013,10.07084]
[1777870741338,38.76,80312.58,0.5,-0.14203,0.00013,10.0248]
[1777870746441,38.76,80314.09,0.5,-0.14185,0.00013,10.01596]
[1777870747526,38.76,80314.09,0.5,-0.14185,0.00013,10.01596]
[1777870747594,38.76,80314.09,0.5,-0.14185,0.00013,10.01596]
[1777870748310,38.76,80301.23,0.5,-0.14352,0.00013,10.09432]
[1777870749006,38.76,80301.23,0.5,-0.14352,0.00013,10.09432]
[1777870749039,38.76,80301.23,0.5,-0.14352,0.00013,10.09432]
[1777870749107,38.76,80298.88,0.5,-0.14383,0.00013,10.10858]
[1777870750139,38.76,80298.88,0.5,-0.14383,0.00013,10.10858]
[1777870750168,38.76,80298.88,0.5,-0.14383,0.00013,10.10858]
[1777870750365,38.76,80298.44,0.5,-0.14389,0.00013,10.11119]
[1777870754378,38.77,80290.97,0.5,-0.14489,0.00013,10.15753]
[1777870759403,38.76,80288.71,0.5,-0.14517,0.00013,10.17077]
[1777870765570,38.76,80286.6,0.5,-0.14543,0.00013,10.1828]
[1777870767327,38.76,80275.02,0.5,-0.14696,0.00013,10.2532]
[1777870770021,38.76,80272.65,0.5,-0.14728,0.00013,10.26767]
[1777870770203,38.76,80272.65,0.5,-0.14728,0.00013,10.26767]
[1777870770400,38.76,80272.16,0.5,-0.14735,0.00013,10.27066]
[1777870770602,38.76,80272.16,0.5,-0.14735,0.00013,10.27066]
[1777870770796,38.76,80272.16,0.5,-0.14735,0.00013,10.27066]
[1777870770880,38.76,80272.16,0.5,-0.14735,0.00013,10.27066]
[1777870770939,38.76,80272.16,0.5,-0.14735,0.00013,10.27066]
[1777870770992,38.76,80272.16,0.5,-0.14735,0.00013,10.27066]
[1777870771030,38.76,80272.16,0.5,-0.14735,0.00013,10.27066]
[1777870771200,38.76,80272.16,0.5,-0.14735,0.00013,10.27066]
[1777870771237,38.76,80272.16,0.5,-0.14735,0.00013,10.27066]
[1777870771421,38.76,80272.16,0.5,-0.14735,0.00013,10.27066]
[1777870771337,38.76,80302.22,0.5,-0.14329,0.00013,10.08037]
[1777870775405,38.76,80303.88,0.5,-0.14307,0.00013,10.06993]
[1777870775427,38.76,80303.88,0.5,-0.14307,0.00013,10.06993]
[1777870775445,38.76,80306.8,0.5,-0.14269,0.00013,10.05219]
[1777870775485,38.76,80306.8,0.5,-0.14269,0.00013,10.05219]
[1777870776258,38.76,80306.8,0.5,-0.14269,0.00013,10.05219]
[1777870776291,38.76,80306.8,0.5,-0.14269,0.00013,10.05219]
[1777870776321,38.76,80306.8,0.5,-0.14269,0.00013,10.05219]
[1777870776330,38.76,80307.17,0.5,-0.14264,0.00013,10.04976]
[1777870776543,38.76,80307.17,0.5,-0.14264,0.00013,10.04976]
[1777870776589,38.76,80307.17,0.5,-0.14264,0.00013,10.04976]
[1777870776683,38.76,80307.45,0.5,-0.1426,0.00013,10.04787]
[1777870777759,38.76,80307.45,0.5,-0.1426,0.00013,10.04787]
[1777870777766,38.76,80307.45,0.5,-0.1426,0.00013,10.04787]
[1777870777881,38.76,80307.45,0.5,-0.1426,0.00013,10.04787]
[1777870777914,38.76,80307.45,0.5,-0.1426,0.00013,10.04787]
[1777870777983,38.76,80304.28,0.5,-0.14301,0.00013,10.06698]
[1777870784372,38.75,80307.61,0.5,-0.14255,0.00013,10.04558]
[1777870790471,38.75,80309.95,0.5,-0.14223,0.00013,10.03093]
[1777870798923,38.75,80315.53,0.5,-0.14151,0.00013,9.99696]
[1777870800559,38.75,80314.71,0.5,-0.14162,0.00013,10.002]
[1777870801384,38.75,80316.82,0.5,-0.14134,0.00013,9.98918]
[1777870802349,38.75,80316.82,0.5,-0.14134,0.00013,9.98918]
[1777870802425,38.75,80325.09,0.5,-0.14027,0.00013,9.93889]
[1777870804698,38.75,80321.68,0.5,-0.14071,0.00013,9.95935]
[1777870804863,38.75,80321.78,0.5,-0.1407,0.00013,9.95882]
[1777870809899,38.75,80310.59,0.5,-0.14216,0.00013,10.02724]
[1777870812451,38.75,80303.94,0.5,-0.14302,0.00013,10.06768]
[1777870812804,38.75,80303.53,0.5,-0.14307,0.00013,10.07011]
[1777870813002,38.75,80331.08,0.5,-0.1395,0.00013,9.90239]
[1777870814216,38.75,80331.08,0.5,-0.1395,0.00013,9.90239]
[1777870814227,38.75,80340.74,0.5,-0.13827,0.00013,9.84385]
[1777870815363,38.75,80340.74,0.5,-0.13827,0.00013,9.84385]
[1777870815430,38.75,80340.74,0.5,-0.13827,0.00013,9.84385]
[1777870815464,38.75,80341.45,0.5,-0.13818,0.00013,9.83978]
[1777870815488,38.75,80341.45,0.5,-0.13818,0.00013,9.83978]
[1777870816634,38.75,80341.45,0.5,-0.13819,0.00013,9.84004]
[1777870817437,38.75,80342.81,0.5,-0.13802,0.00013,9.83205]
[1777870817737,38.75,80342.81,0.5,-0.13802,0.00013,9.83205]
[1777870817758,38.75,80342.81,0.5,-0.13802,0.00013,9.83205]
[1777870818449,38.75,80343.0,0.5,-0.138,0.00013,9.83118]
[1777870823996,38.76,80342.8,0.5,-0.13806,0.00013,9.83418]
[1777870829036,38.77,80339.95,0.5,-0.13846,0.00013,9.85292]
[1777870834161,38.77,80341.25,0.5,-0.13824,0.00013,9.83966]
[1777870834192,38.77,80341.25,0.5,-0.13824,0.00013,9.83966]
[1777870834243,38.77,80358.17,0.5,-0.1361,0.00013,9.73714]
[1777870840053,38.77,80356.42,0.5,-0.13634,0.00013,9.74882]
[1777870843257,38.78,80359.18,0.5,-0.13601,0.00013,9.73281]
[1777870843286,38.78,80359.47,0.5,-0.13597,0.00013,9.73131]
[1777870849179,38.78,80369.22,0.5,-0.13478,0.00013,9.67376]
[1777870851488,38.78,80371.91,0.5,-0.13445,0.00013,9.65782]
[1777870851524,38.78,80371.96,0.5,-0.13445,0.00013,9.65789]
[1777870852200,38.79,80372.55,0.5,-0.13438,0.00013,9.65469]
[1777870853207,38.79,80365.53,0.5,-0.13527,0.00013,9.69757]
[1777870858242,38.79,80366.49,0.5,-0.13518,0.00013,9.69329]
[1777870861496,38.79,80368.14,0.5,-0.13499,0.00013,9.6839]
[1777870861528,38.8,80368.14,0.5,-0.13499,0.00013,9.68421]
[1777870862290,38.8,80370.15,0.5,-0.13475,0.00013,9.67235]
[1777870864531,38.8,80370.67,0.5,-0.1347,0.00013,9.66985]
[1777870864565,38.8,80370.67,0.5,-0.1347,0.00013,9.66985]
[1777870865291,38.8,80370.67,0.5,-0.1347,0.00013,9.67018]
[1777870870329,38.8,80374.63,0.5,-0.13424,0.00012,9.6479]
[1777870875141,38.81,80375.32,0.5,-0.13418,0.00012,9.64515]
[1777870875720,38.81,80374.67,0.5,-0.13427,0.00012,9.64944]
[1777870876445,38.81,80374.67,0.5,-0.13427,0.00012,9.64944]
[1777870877780,38.81,80369.09,0.5,-0.13499,0.00013,9.68387]
[1777870878276,38.81,80369.09,0.5,-0.13499,0.00013,9.68387]
[1777870878373,38.81,80369.09,0.5,-0.13499,0.00013,9.68387]
[1777870878414,38.81,80352.13,0.5,-0.13713,0.00013,9.78686]
[1777870881410,38.82,80343.79,0.5,-0.13822,0.00013,9.83873]
[1777870883491,38.82,80334.16,0.5,-0.13945,0.00013,9.89736]
[1777870889466,38.83,80332.76,0.5,-0.13967,0.00013,9.90754]
[1777870894500,38.83,80328.16,0.5,-0.14019,0.00013,9.92895]
[1777870899535,38.83,80326.14,0.5,-0.14045,0.00013,9.94125]
[1777870904576,38.83,80322.54,0.5,-0.14091,0.00013,9.96314]
[1777870912631,38.82,80318.27,0.5,-0.14146,0.00013,9.98877]
[1777870917663,38.82,80312.71,0.5,-0.14217,0.00013,10.02217]
[1777870922697,38.82,80306.28,0.5,-0.14299,0.00013,10.06047]
[1777870927884,38.82,80309.19,0.5,-0.1426,0.00013,10.0421]
[1777870930117,38.82,80323.02,0.5,-0.1408,0.00013,9.95768]
[1777870935790,38.82,80322.08,0.5,-0.14091,0.00013,9.96315]
[1777870940796,38.82,80324.44,0.5,-0.14061,0.00013,9.9488]
[1777870940869,38.82,80323.64,0.5,-0.14071,0.00013,9.95368]
[1777870942457,38.82,80323.64,0.5,-0.14071,0.00013,9.95368]
[1777870942834,38.82,80323.66,0.5,-0.14071,0.00013,9.95358]
[1777870943125,38.82,80323.66,0.5,-0.14071,0.00013,9.95361]
[1777870946999,38.82,80311.91,0.5,-0.14224,0.00013,10.02511]
[1777870952274,38.82,80310.48,0.5,-0.14242,0.00013,10.03357]
[1777870958022,38.82,80304.12,0.5,-0.14317,0.00013,10.0656]
[1777870963993,38.82,80305.6,0.5,-0.14299,0.00013,10.05706]
[1777870969502,38.82,80308.41,0.5,-0.14262,0.00013,10.04004]
[1777870975073,38.82,80308.48,0.5,-0.14262,0.00013,10.03988]
[1777870980236,38.82,80307.27,0.5,-0.14278,0.00013,10.0473]
[1777870980298,38.82,80307.27,0.5,-0.14278,0.00013,10.0473]
[1777870986117,38.82,80311.44,0.5,-0.14223,0.00013,10.02175]
[1777870992195,38.81,80312.19,0.5,-0.14211,0.00013,10.01612]
[1777870997228,38.81,80320.54,0.5,-0.14101,0.00013,9.96466]
[1777871002263,38.81,80317.45,0.5,-0.1414,0.00013,9.98289]
[1777871007298,38.81,80315.25,0.5,-0.14168,0.00013,9.99564]
[1777871012334,38.8,80312.44,0.5,-0.14195,0.00013,10.00537]
[1777871015162,38.8,80306.33,0.5,-0.14274,0.00013,10.04237]
[1777871016378,38.8,80299.18,0.5,-0.14368,0.00013,10.08584]
[1777871021401,38.8,80293.22,0.5,-0.14445,0.00013,10.12145]
[1777871024632,38.8,80293.17,0.5,-0.14445,0.00013,10.12148]
[1777871025668,38.8,80288.75,0.5,-0.14503,0.00013,10.14813]
[1777871026900,38.8,80288.75,0.5,-0.14502,0.00013,10.148]
[1777871027030,38.8,80288.75,0.5,-0.14502,0.00013,10.148]
[1777871027423,38.8,80288.75,0.5,-0.14502,0.00013,10.148]
[1777871027443,38.8,80274.13,0.5,-0.14697,0.00013,10.23732]
[1777871027822,38.8,80274.13,0.5,-0.14697,0.00013,10.23732]
[1777871027911,38.8,80274.13,0.5,-0.14697,0.00013,10.23732]
[1777871028498,38.8,80258.58,0.5,-0.14905,0.00013,10.33228]
[1777871034492,38.8,80253.21,0.5,-0.14979,0.00013,10.36567]
[1777871035361,38.8,80253.21,0.5,-0.14979,0.00013,10.36567]
[1777871037436,38.8,80260.46,0.5,-0.14881,0.00013,10.32152]
[1777871037691,38.8,80267.53,0.5,-0.14787,0.00013,10.2785]
[1777871038348,38.8,80267.53,0.5,-0.14787,0.00013,10.2785]
[1777871038520,38.8,80267.53,0.5,-0.14787,0.00013,10.27861]
[1777871039428,38.8,80267.53,0.5,-0.14787,0.00013,10.27861]
[1777871040354,38.8,80271.21,0.5,-0.14738,0.00013,10.25632]
[1777871040625,38.81,80272.09,0.5,-0.14727,0.00013,10.25112]
[1777871044682,38.81,80271.65,0.5,-0.14734,0.00013,10.25438]
[1777871044764,38.81,80278.31,0.5,-0.14645,0.00013,10.21378]
[1777871044826,38.81,80278.31,0.5,-0.14645,0.00013,10.21378]
[1777871045065,38.81,80278.31,0.5,-0.14645,0.00013,10.21378]
[1777871045110,38.81,80278.31,0.5,-0.14645,0.00013,10.21378]
[1777871045113,38.81,80278.31,0.5,-0.14645,0.00013,10.21378]
[1777871045572,38.81,80278.31,0.5,-0.14645,0.00013,10.21376]
[1777871046581,38.81,80297.36,0.5,-0.14394,0.00013,10.09782]
[1777871049972,38.81,80293.1,0.5,-0.14451,0.00013,10.1244]
[1777871049995,38.81,80293.1,0.5,-0.14451,0.00013,10.1244]
[1777871050039,38.81,80293.1,0.5,-0.14451,0.00013,10.1244]
[1777871050608,38.81,80294.28,0.5,-0.14436,0.00013,10.1174]
[1777871051319,38.81,80294.28,0.5,-0.14436,0.00013,10.1174]
[1777871051615,38.81,80314.13,0.5,-0.14176,0.00013,9.9965]
[1777871051889,38.81,80314.13,0.5,-0.14176,0.00013,9.9965]
[1777871051899,38.81,80314.13,0.5,-0.14176,0.00013,9.9965]
[1777871051904,38.81,80314.13,0.5,-0.14176,0.00013,9.9965]
[1777871051942,38.81,80314.13,0.5,-0.14176,0.00013,9.9965]
[1777871051955,38.81,80314.13,0.5,-0.14176,0.00013,9.9965]
[1777871052589,38.81,80314.13,0.5,-0.14176,0.00013,9.9965]
[1777871052601,38.81,80314.13,0.5,-0.14176,0.00013,9.9965]
[1777871052625,38.81,80314.13,0.5,-0.14176,0.00013,9.9965]
[1777871052678,38.81,80315.76,0.5,-0.14155,0.00013,9.9866]
[1777871052952,38.81,80315.76,0.5,-0.14155,0.00013,9.9866]
[1777871053056,38.81,80315.76,0.5,-0.14155,0.00013,9.9866]
[1777871053060,38.81,80315.76,0.5,-0.14155,0.00013,9.9866]
[1777871053079,38.81,80315.76,0.5,-0.14155,0.00013,9.9866]
[1777871053630,38.81,80315.76,0.5,-0.14155,0.00013,9.98662]
[1777871054326,38.81,80315.76,0.5,-0.14155,0.00013,9.98662]
[1777871054363,38.81,80315.76,0.5,-0.14155,0.00013,9.98662]
[1777871054587,38.81,80315.76,0.5,-0.14155,0.00013,9.98662]
[1777871054685,38.81,80328.62,0.5,-0.13989,0.00013,9.90852]
[1777871055504,38.81,80328.62,0.5,-0.13989,0.00013,9.90852]
[1777871055525,38.81,80328.62,0.5,-0.13989,0.00013,9.90852]
[1777871055642,38.81,80328.62,0.5,-0.13989,0.00013,9.90854]
[1777871060677,38.81,80325.56,0.5,-0.14029,0.00013,9.92764]
[1777871063700,38.81,80315.56,0.5,-0.1416,0.00013,9.98888]
[1777871068733,38.81,80313.86,0.5,-0.14182,0.00013,9.99938]
[1777871073865,38.81,80313.38,0.5,-0.14181,0.00013,9.99566]
[1777871080274,38.81,80326.88,0.5,-0.14005,0.00013,9.91303]
[1777871085854,38.81,80320.87,0.5,-0.14083,0.00013,9.94975]
[1777871091555,38.81,80316.38,0.5,-0.14141,0.00013,9.97696]
[1777871097087,38.81,80314.34,0.5,-0.14167,0.00013,9.9891]
[1777871102973,38.81,80313.77,0.5,-0.14174,0.00013,9.99228]
[1777871108012,38.81,80316.94,0.5,-0.14132,0.00013,9.97282]
[1777871113047,38.81,80317.41,0.5,-0.14126,0.00013,9.96992]
[1777871114054,38.81,80326.47,0.5,-0.14009,0.00013,9.91488]
[1777871119089,38.81,80329.61,0.5,-0.1397,0.00013,9.89632]
[1777871123117,38.81,80320.55,0.5,-0.14087,0.00013,9.95166]
[1777871127069,38.81,80316.21,0.5,-0.14143,0.00013,9.97801]
[1777871127746,38.81,80316.21,0.5,-0.14143,0.00013,9.97801]
[1777871128151,38.81,80308.71,0.5,-0.1424,0.00013,10.02339]
[1777871129753,38.81,80308.71,0.5,-0.1424,0.00013,10.02339]
[1777871129783,38.81,80309.07,0.5,-0.14236,0.00013,10.0211]
[1777871130996,38.81,80309.42,0.5,-0.14231,0.00013,10.01886]
[1777871131154,38.81,80309.42,0.5,-0.14231,0.00013,10.01886]
[1777871131508,38.81,80294.8,0.5,-0.14414,0.00013,10.10109]
[1777871132112,38.81,80294.8,0.5,-0.14414,0.00013,10.10109]
[1777871132652,38.81,80294.8,0.5,-0.14414,0.00013,10.10109]
[1777871132782,38.81,80287.92,0.5,-0.14505,0.00013,10.14274]
[1777871138225,38.81,80282.49,0.5,-0.14575,0.00013,10.17526]
[1777871143567,38.81,80287.8,0.5,-0.14505,0.00013,10.14276]
[1777871149301,38.81,80288.24,0.5,-0.14498,0.00013,10.13978]
[1777871150422,38.81,80299.69,0.5,-0.14348,0.00013,10.07013]
[1777871156079,38.81,80304.6,0.5,-0.14283,0.00013,10.04007]
[1777871157310,38.81,80304.97,0.5,-0.14278,0.00013,10.03765]
[1777871157326,38.81,80304.97,0.5,-0.14278,0.00013,10.03765]
[1777871157368,38.8,80306.27,0.5,-0.14261,0.00013,10.02957]
[1777871157842,38.8,80306.27,0.5,-0.14261,0.00013,10.02957]
[1777871157863,38.8,80306.27,0.5,-0.14261,0.00013,10.02957]
[1777871158442,38.8,80306.77,0.5,-0.14254,0.00013,10.02636]
[1777871159451,38.8,80306.77,0.5,-0.14254,0.00013,10.02636]
[1777871159479,38.8,80306.77,0.5,-0.14254,0.00013,10.02636]
[1777871159533,38.8,80311.69,0.5,-0.14189,0.00013,9.99627]
[1777871165414,38.8,80312.74,0.5,-0.14174,0.00013,9.98905]
[1777871167815,38.8,80312.87,0.5,-0.14172,0.00013,9.9881]
[1777871167844,38.8,80312.91,0.5,-0.14171,0.00013,9.9877]
[1777871167914,38.8,80312.88,0.5,-0.14171,0.00013,9.98788]
[1777871173469,38.8,80313.37,0.5,-0.14166,0.00013,9.98522]
[1777871178506,38.8,80313.58,0.5,-0.14163,0.00013,9.98415]
[1777871183540,38.8,80314.06,0.5,-0.14157,0.00013,9.98137]
[1777871188575,38.8,80310.58,0.5,-0.14203,0.00013,10.00263]
[1777871190695,38.8,80324.61,0.5,-0.14021,0.00013,9.91734]
[1777871190868,38.8,80324.61,0.5,-0.14021,0.00013,9.91734]
[1777871190891,38.8,80324.61,0.5,-0.14021,0.00013,9.91734]
[1777871191598,38.8,80324.61,0.5,-0.14013,0.00013,9.91057]
[1777871196632,38.8,80321.3,0.5,-0.14055,0.00013,9.9301]
[1777871201666,38.8,80318.01,0.5,-0.14096,0.00013,9.94947]
[1777871206701,38.79,80317.96,0.5,-0.14095,0.00013,9.94916]
[1777871211741,38.79,80319.78,0.5,-0.14071,0.00013,9.93755]
[1777871216777,38.79,80320.21,0.5,-0.14064,0.00013,9.93443]
[1777871221812,38.79,80319.07,0.5,-0.14078,0.00013,9.94088]
[1777871226847,38.79,80318.45,0.5,-0.14085,0.00013,9.94417]
[1777871232675,38.79,80318.34,0.5,-0.14085,0.00013,9.94437]
[1777871237923,38.78,80318.2,0.5,-0.14086,0.00013,9.94477]
[1777871243965,38.78,80317.37,0.5,-0.14096,0.00013,9.94943]
[1777871249404,38.78,80314.74,0.5,-0.1413,0.00013,9.96504]
[1777871255701,38.78,80316.0,0.5,-0.14105,0.00013,9.95034]
[1777871258063,38.78,80304.22,0.5,-0.14258,0.00013,10.02165]
[1777871260885,38.78,80305.52,0.5,-0.1424,0.00013,10.01355]
[1777871260907,38.78,80305.52,0.5,-0.1424,0.00013,10.01355]
[1777871260923,38.78,80305.52,0.5,-0.1424,0.00013,10.01355]
[1777871261545,38.78,80302.67,0.5,-0.14276,0.00013,10.03031]
[1777871261973,38.78,80302.67,0.5,-0.14276,0.00013,10.03031]
[1777871263832,38.78,80302.67,0.5,-0.14276,0.00013,10.03031]
[1777871263918,38.78,80303.54,0.5,-0.14264,0.00013,10.02484]
[1777871267893,38.78,80301.74,0.5,-0.14288,0.00013,10.03582]
[1777871267909,38.78,80302.02,0.5,-0.14284,0.00013,10.03412]
[1777871268477,38.78,80302.02,0.5,-0.14284,0.00013,10.03412]
[1777871268505,38.78,80301.73,0.5,-0.14288,0.00013,10.03588]
[1777871269601,38.78,80294.49,0.5,-0.14383,0.00013,10.07996]
[1777871275707,38.78,80288.8,0.5,-0.14457,0.00013,10.11431]
[1777871279736,38.77,80280.08,0.5,-0.14572,0.00013,10.16703]
[1777871279783,38.77,80272.15,0.5,-0.14678,0.00013,10.21554]
[1777871280874,38.77,80263.93,0.5,-0.14788,0.00013,10.26572]
[1777871281421,38.77,80263.93,0.5,-0.14788,0.00013,10.26572]
[1777871287270,38.78,80256.05,0.5,-0.14899,0.00013,10.31615]
[1777871292304,38.79,80257.08,0.5,-0.14886,0.00013,10.31062]
[1777871297357,38.79,80257.09,0.5,-0.14887,0.00013,10.31115]
[1777871298362,38.79,80258.83,0.5,-0.14865,0.00013,10.30084]
[1777871303700,38.79,80258.77,0.5,-0.14866,0.00013,10.3016]
[1777871309424,38.79,80257.21,0.5,-0.1489,0.00013,10.3122]
[1777871314459,38.8,80258.47,0.5,-0.14867,0.00013,10.29848]
[1777871319494,38.79,80258.22,0.5,-0.14869,0.00013,10.29971]
[1777871322748,38.79,80254.59,0.5,-0.14918,0.00013,10.32172]
[1777871328556,38.8,80252.5,0.5,-0.14947,0.00013,10.33484]
[1777871333424,38.8,80254.99,0.5,-0.14914,0.00013,10.32013]
[1777871333548,38.8,80254.99,0.5,-0.14914,0.00013,10.32013]
[1777871333617,38.8,80254.99,0.5,-0.14914,0.00013,10.32013]
[1777871333641,38.8,80254.99,0.5,-0.14914,0.00013,10.32013]
[1777871333649,38.8,80252.31,0.5,-0.14951,0.00013,10.3366]
[1777871338938,38.8,80250.93,0.5,-0.1497,0.00014,10.34538]
[1777871338968,38.8,80250.93,0.5,-0.1497,0.00014,10.34538]
[1777871339001,38.8,80250.93,0.5,-0.1497,0.00014,10.34538]
[1777871340040,38.8,80251.29,0.5,-0.14966,0.00014,10.34326]
[1777871340051,38.8,80251.29,0.5,-0.14966,0.00014,10.34326]
[1777871340321,38.8,80251.29,0.5,-0.14966,0.00014,10.34335]
[1777871340656,38.8,80251.29,0.5,-0.14966,0.00014,10.34335]
[1777871340822,38.8,80194.03,0.5,-0.15753,0.00014,10.69274]
[1777871341379,38.8,80194.03,0.5,-0.15753,0.00014,10.69274]
[1777871341689,38.8,80194.03,0.5,-0.15753,0.00014,10.69274]
[1777871341809,38.8,80174.87,0.5,-0.16022,0.00014,10.80966]
[1777871342408,38.8,80174.87,0.5,-0.16022,0.00014,10.80966]
[1777871342665,38.78,80174.87,0.5,-0.16008,0.00014,10.80334]
[1777871343106,38.78,80174.87,0.5,-0.16008,0.00014,10.80334]
[1777871343271,38.78,80174.87,0.5,-0.16008,0.00014,10.80334]
[1777871343667,38.77,80167.4,0.5,-0.16112,0.00014,10.84836]
[1777871344143,38.77,80167.4,0.5,-0.16112,0.00014,10.84836]
[1777871344170,38.77,80167.4,0.5,-0.16112,0.00014,10.84836]
[1777871344673,38.77,80166.92,0.5,-0.16119,0.00014,10.85112]
[1777871345721,38.77,80166.92,0.5,-0.16119,0.00014,10.85112]
[1777871345745,38.77,80166.92,0.5,-0.16119,0.00014,10.85112]
[1777871345785,38.77,80166.85,0.5,-0.1612,0.00014,10.85157]
[1777871346252,38.77,80166.85,0.5,-0.1612,0.00014,10.85157]
[1777871346270,38.77,80166.85,0.5,-0.1612,0.00014,10.85157]
[1777871346688,38.77,80166.85,0.5,-0.1612,0.00014,10.85159]
[1777871348395,38.77,80170.31,0.5,-0.16071,0.00014,10.83052]
[1777871348423,38.77,80170.31,0.5,-0.16071,0.00014,10.83052]
[1777871348701,38.77,80176.18,0.5,-0.15988,0.00014,10.79476]
[1777871350379,38.77,80175.25,0.5,-0.16001,0.00014,10.80062]
[1777871350415,38.77,80175.25,0.5,-0.16001,0.00014,10.80062]
[1777871351038,38.78,80176.01,0.5,-0.15991,0.00014,10.79615]
[1777871351058,38.78,80176.01,0.5,-0.15991,0.00014,10.79615]
[1777871351871,38.78,80176.01,0.5,-0.15991,0.00014,10.79615]
[1777871351911,38.78,80176.01,0.5,-0.15991,0.00014,10.79615]
[1777871351972,38.78,80178.6,0.5,-0.15955,0.00014,10.78042]
[1777871352441,38.78,80178.6,0.5,-0.15955,0.00014,10.78042]
[1777871352487,38.78,80178.6,0.5,-0.15955,0.00014,10.78042]
[1777871352499,38.78,80178.6,0.5,-0.15955,0.00014,10.78042]
[1777871352550,38.78,80178.6,0.5,-0.15955,0.00014,10.78042]
[1777871352706,38.78,80178.6,0.5,-0.15955,0.00014,10.78042]
[1777871352759,38.78,80178.6,0.5,-0.15955,0.00014,10.78042]
[1777871353662,38.78,80182.33,0.5,-0.15902,0.00014,10.75774]
[1777871353708,38.78,80182.33,0.5,-0.15902,0.00014,10.75774]
[1777871353809,38.78,80188.15,0.5,-0.15821,0.00014,10.72231]
[1777871355509,38.78,80188.15,0.5,-0.15821,0.00014,10.72244]
[1777871355527,38.78,80188.15,0.5,-0.15821,0.00014,10.72244]
[1777871355676,38.78,80188.15,0.5,-0.15821,0.00014,10.72244]
[1777871355707,38.78,80188.15,0.5,-0.15821,0.00014,10.72244]
[1777871355777,38.78,80187.14,0.5,-0.15836,0.00014,10.72879]
[1777871356811,38.78,80187.14,0.5,-0.15836,0.00014,10.72879]
[1777871356843,38.78,80187.14,0.5,-0.15836,0.00014,10.72879]
[1777871356852,38.78,80187.14,0.5,-0.15836,0.00014,10.72879]
[1777871356873,38.78,80187.14,0.5,-0.15836,0.00014,10.72879]
[1777871356974,38.78,80188.1,0.5,-0.15823,0.00014,10.72311]
[1777871358028,38.78,80188.1,0.5,-0.15823,0.00014,10.72311]
[1777871358051,38.78,80188.1,0.5,-0.15823,0.00014,10.72328]
[1777871358196,38.78,80188.1,0.5,-0.15823,0.00014,10.72328]
[1777871358228,38.78,80188.1,0.5,-0.15823,0.00014,10.72328]
[1777871358774,38.78,80192.21,0.5,-0.15765,0.00014,10.69816]
[1777871359246,38.78,80192.21,0.5,-0.15765,0.00014,10.69816]
[1777871359347,38.78,80194.92,0.5,-0.15727,0.00014,10.68161]
[1777871361920,38.78,80194.92,0.5,-0.15727,0.00014,10.68164]
[1777871361965,38.78,80194.92,0.5,-0.15727,0.00014,10.68164]
[1777871361988,38.78,80196.41,0.5,-0.15707,0.00014,10.67257]
[1777871362177,38.78,80196.41,0.5,-0.15707,0.00014,10.67257]
[1777871362698,38.78,80196.41,0.5,-0.15707,0.00014,10.67257]
[1777871362943,38.78,80196.41,0.5,-0.15707,0.00014,10.67257]
[1777871363040,38.78,80166.33,0.5,-0.16131,0.00014,10.85625]
[1777871363549,38.78,80166.33,0.5,-0.16131,0.00014,10.85625]
[1777871363977,38.78,80166.33,0.5,-0.16131,0.00014,10.85625]
[1777871364021,38.78,80166.33,0.5,-0.16131,0.00014,10.85625]
[1777871364048,38.78,80166.33,0.5,-0.16131,0.00014,10.85625]
[1777871363821,38.78,80166.33,0.5,-0.16131,0.00014,10.85651]
[1777871364695,38.78,80166.33,0.5,-0.16131,0.00014,10.85651]
[1777871364989,38.78,80166.33,0.5,-0.16131,0.00014,10.85651]
[1777871364822,38.79,80165.6,0.5,-0.16146,0.00014,10.86294]
[1777871365079,38.79,80165.6,0.5,-0.16146,0.00014,10.86294]
[1777871365114,38.79,80165.6,0.5,-0.16146,0.00014,10.86294]
[1777871365299,38.79,80165.6,0.5,-0.16146,0.00014,10.86294]
[1777871365331,38.79,80165.6,0.5,-0.16146,0.00014,10.86294]
[1777871365827,38.79,80176.78,0.5,-0.15988,0.00014,10.7947]
[1777871368759,38.79,80180.55,0.5,-0.15935,0.00014,10.77189]
[1777871368762,38.79,80180.55,0.5,-0.15935,0.00014,10.77189]
[1777871368777,38.79,80180.55,0.5,-0.15935,0.00014,10.77189]
[1777871368794,38.79,80180.55,0.5,-0.15935,0.00014,10.77189]
[1777871368848,38.79,80179.77,0.5,-0.15946,0.00014,10.77657]
[1777871369482,38.79,80179.77,0.5,-0.15946,0.00014,10.77657]
[1777871369847,38.79,80179.77,0.5,-0.15946,0.00014,10.77657]
[1777871369870,38.79,80179.77,0.5,-0.15946,0.00014,10.77657]
[1777871369893,38.79,80179.77,0.5,-0.15946,0.00014,10.77657]
[1777871369929,38.79,80179.77,0.5,-0.15946,0.00014,10.77657]
[1777871369970,38.79,80172.62,0.5,-0.16046,0.00014,10.82013]
[1777871370268,38.79,80172.62,0.5,-0.16046,0.00014,10.82013]
[1777871371006,38.79,80172.62,0.5,-0.16046,0.00014,10.82013]
[1777871371022,38.79,80172.62,0.5,-0.16046,0.00014,10.82013]
[1777871371026,38.79,80172.39,0.5,-0.16042,0.00014,10.81486]
[1777871372160,38.79,80174.94,0.5,-0.16006,0.00014,10.79917]
[1777871373573,38.79,80176.21,0.5,-0.15988,0.00014,10.7913]
[1777871373677,38.79,80176.21,0.5,-0.15988,0.00014,10.7913]
[1777871373746,38.79,80176.21,0.5,-0.15987,0.00014,10.7912]
[1777871375588,38.79,80176.21,0.5,-0.15987,0.00014,10.79112]
[1777871375895,38.79,80175.41,0.5,-0.15998,0.00014,10.79593]
[1777871376833,38.79,80175.41,0.5,-0.15998,0.00014,10.79593]
[1777871376907,38.79,80175.45,0.5,-0.15998,0.00014,10.7956]
[1777871379007,38.78,80179.06,0.5,-0.15946,0.00014,10.77349]
[1777871379048,38.78,80179.06,0.5,-0.15946,0.00014,10.77349]
[1777871379707,38.78,80181.77,0.5,-0.15907,0.00014,10.75652]
[1777871380920,38.78,80181.77,0.5,-0.15907,0.00014,10.7565]
[1777871380965,38.78,80181.77,0.5,-0.15907,0.00014,10.7565]
[1777871380982,38.78,80181.77,0.5,-0.15907,0.00014,10.7565]
[1777871382016,38.78,80182.54,0.5,-0.15896,0.00014,10.75171]
[1777871383701,38.78,80181.41,0.5,-0.15912,0.00014,10.75859]
[1777871383953,38.78,80183.72,0.5,-0.1588,0.00014,10.74449]
[1777871384536,38.78,80183.72,0.5,-0.1588,0.00014,10.74449]
[1777871384962,38.78,80185.6,0.5,-0.15853,0.00014,10.73316]
[1777871389714,38.78,80190.97,0.5,-0.15777,0.00014,10.69975]
[1777871389996,38.78,80191.16,0.5,-0.15774,0.00014,10.69845]
[1777871395030,38.77,80189.38,0.5,-0.15792,0.00014,10.7064]
[1777871400065,38.76,80195.15,0.5,-0.15704,0.00014,10.66798]
[1777871405101,38.74,80198.72,0.5,-0.15646,0.00014,10.64234]
[1777871408126,38.74,80186.49,0.5,-0.15816,0.00014,10.71672]
[1777871412628,38.73,80191.45,0.5,-0.15741,0.00014,10.68387]
[1777871412649,38.73,80191.45,0.5,-0.15741,0.00014,10.68387]
[1777871412883,38.73,80191.46,0.5,-0.1574,0.00014,10.68347]
[1777871413446,38.73,80191.46,0.5,-0.1574,0.00014,10.68347]
[1777871413487,38.73,80171.12,0.5,-0.16027,0.00014,10.80785]
[1777871414210,38.73,80171.12,0.5,-0.16027,0.00014,10.80785]
[1777871414262,38.73,80169.22,0.5,-0.16054,0.00014,10.81946]
[1777871420401,38.73,80168.54,0.5,-0.16062,0.00014,10.82286]
[1777871426255,38.73,80171.44,0.5,-0.16018,0.00014,10.80398]
[1777871431290,38.72,80169.44,0.5,-0.16037,0.00014,10.80871]
[1777871436324,38.72,80174.26,0.5,-0.15967,0.00014,10.77841]
[1777871441361,38.72,80173.55,0.5,-0.15975,0.00014,10.78205]
[1777871446395,38.71,80171.55,0.5,-0.16002,0.00014,10.79357]
[1777871451430,38.71,80171.34,0.5,-0.16003,0.00014,10.79406]
[1777871455167,38.71,80182.92,0.5,-0.15838,0.00014,10.72266]
[1777871460496,38.71,80182.03,0.5,-0.1585,0.00014,10.72784]
[1777871465703,38.71,80175.59,0.5,-0.1594,0.00014,10.76692]
[1777871472117,38.7,80169.84,0.5,-0.1602,0.00014,10.80157]
[1777871475031,38.7,80167.31,0.5,-0.16055,0.00014,10.81663]
[1777871475227,38.7,80161.26,0.5,-0.16142,0.00014,10.85364]
[1777871476118,38.7,80161.26,0.5,-0.16142,0.00014,10.85364]
[1777871476173,38.7,80161.26,0.5,-0.16142,0.00014,10.85364]
[1777871476152,38.7,80151.69,0.5,-0.16278,0.00014,10.912]
[1777871476481,38.7,80151.69,0.5,-0.16278,0.00014,10.912]
[1777871476729,38.7,80151.69,0.5,-0.16278,0.00014,10.912]
[1777871476748,38.7,80151.69,0.5,-0.16278,0.00014,10.912]
[1777871476785,38.7,80151.69,0.5,-0.16278,0.00014,10.912]
[1777871476812,38.7,80151.69,0.5,-0.16278,0.00014,10.912]
[1777871477483,38.7,80152.78,0.5,-0.16261,0.00014,10.90488]
[1777871477512,38.7,80152.78,0.5,-0.16261,0.00014,10.90488]
[1777871477619,38.7,80152.78,0.5,-0.16261,0.00014,10.90488]
[1777871478750,38.7,80152.78,0.5,-0.16261,0.00014,10.90488]
[1777871478798,38.7,80152.78,0.5,-0.16261,0.00014,10.90488]
[1777871478889,38.7,80152.78,0.5,-0.16261,0.00014,10.90488]
[1777871478913,38.7,80152.78,0.5,-0.16261,0.00014,10.90488]
[1777871478954,38.7,80152.78,0.5,-0.16261,0.00014,10.90488]
[1777871478964,38.7,80152.78,0.5,-0.16261,0.00014,10.90488]
[1777871479011,38.7,80152.78,0.5,-0.16261,0.00014,10.90488]
[1777871479040,38.7,80152.78,0.5,-0.16261,0.00014,10.90488]
[1777871479130,38.69,80162.23,0.5,-0.1612,0.00014,10.84454]
[1777871479207,38.69,80162.23,0.5,-0.1612,0.00014,10.84454]
[1777871479251,38.69,80162.23,0.5,-0.1612,0.00014,10.84454]
[1777871479414,38.69,80162.23,0.5,-0.1612,0.00014,10.84454]
[1777871479633,38.69,80162.23,0.5,-0.1612,0.00014,10.84454]
[1777871480642,38.69,80172.42,0.5,-0.15975,0.00014,10.78199]
[1777871481340,38.69,80172.42,0.5,-0.15975,0.00014,10.78199]
[1777871481341,38.69,80172.42,0.5,-0.15975,0.00014,10.78199]
[1777871481353,38.69,80172.42,0.5,-0.15975,0.00014,10.78199]
[1777871481364,38.69,80172.42,0.5,-0.15975,0.00014,10.78199]
[1777871481390,38.69,80172.42,0.5,-0.15975,0.00014,10.78199]
[1777871481647,38.69,80175.3,0.5,-0.15934,0.00014,10.76426]
[1777871482502,38.69,80175.3,0.5,-0.15934,0.00014,10.76426]
[1777871483005,38.69,80175.3,0.5,-0.15934,0.00014,10.76426]
[1777871483015,38.69,80175.3,0.5,-0.15934,0.00014,10.76426]
[1777871483058,38.69,80178.61,0.5,-0.15887,0.00014,10.74385]
[1777871484178,38.69,80178.61,0.5,-0.15887,0.00014,10.74385]
[1777871485516,38.69,80177.78,0.5,-0.15899,0.00014,10.74887]
[1777871485675,38.68,80178.54,0.5,-0.15882,0.00014,10.7416]
[1777871490710,38.63,80179.19,0.5,-0.15842,0.00014,10.72377]
[1777871495746,38.61,80179.38,0.5,-0.15821,0.00014,10.71119]
[1777871497001,38.61,80179.38,0.5,-0.15821,0.00014,10.71119]
[1777871497176,38.61,80174.61,0.5,-0.15888,0.00014,10.74025]
[1777871497729,38.61,80174.61,0.5,-0.15888,0.00014,10.74025]
[1777871497761,38.6,80174.61,0.5,-0.15883,0.00014,10.73805]
[1777871502796,38.56,80170.2,0.5,-0.15917,0.00014,10.75267]
[1777871505008,38.55,80176.07,0.5,-0.1583,0.00014,10.71467]
[1777871505069,38.54,80177.43,0.5,-0.15806,0.00014,10.70453]
[1777871510850,38.5,80178.65,0.5,-0.15766,0.00014,10.6867]
[1777871515888,38.45,80179.01,0.5,-0.15725,0.00014,10.66863]
[1777871517822,38.44,80181.49,0.5,-0.15684,0.00014,10.65055]
[1777871517832,38.44,80181.49,0.5,-0.15684,0.00014,10.65055]
[1777871518929,38.43,80181.92,0.5,-0.15672,0.00014,10.64519]
[1777871518971,38.43,80181.92,0.5,-0.15672,0.00014,10.64519]
[1777871520125,38.42,80182.24,0.5,-0.15662,0.00014,10.64055]
[1777871520202,38.41,80182.24,0.5,-0.15656,0.00014,10.63794]
[1777871522934,38.38,80191.92,0.5,-0.15504,0.00014,10.57093]
[1777871527557,38.38,80191.41,0.5,-0.15509,0.00014,10.57344]
[1777871527591,38.38,80191.41,0.5,-0.15509,0.00014,10.57344]
[1777871527970,38.38,80191.41,0.5,-0.15509,0.00014,10.57329]
[1777871528989,38.38,80191.41,0.5,-0.15509,0.00014,10.57329]
[1777871529000,38.38,80191.41,0.5,-0.15509,0.00014,10.57329]
[1777871529007,38.38,80191.41,0.5,-0.15509,0.00014,10.57329]
[1777871529069,38.38,80168.63,0.5,-0.1583,0.00014,10.71394]
[1777871530132,38.38,80168.63,0.5,-0.1583,0.00014,10.71394]
[1777871530178,38.38,80168.63,0.5,-0.1583,0.00014,10.71394]
[1777871531193,38.38,80166.68,0.5,-0.15858,0.00014,10.7259]
[1777871532421,38.38,80162.16,0.5,-0.15922,0.00014,10.75352]
[1777871532748,38.38,80162.16,0.5,-0.15922,0.00014,10.75352]
[1777871533029,38.37,80155.69,0.5,-0.1601,0.00014,10.79172]
[1777871536433,38.35,80154.35,0.5,-0.16015,0.00014,10.79394]
[1777871537031,38.34,80154.59,0.5,-0.16007,0.00014,10.7903]
[1777871537556,38.34,80154.59,0.5,-0.16007,0.00014,10.7903]
[1777871537904,38.34,80154.59,0.5,-0.16007,0.00014,10.7903]
[1777871538415,38.33,80154.89,0.5,-0.15998,0.00014,10.78636]
[1777871538985,38.33,80154.89,0.5,-0.15998,0.00014,10.78636]
[1777871539018,38.33,80154.89,0.5,-0.15998,0.00014,10.78636]
[1777871539086,38.33,80150.77,0.5,-0.16053,0.00014,10.80978]
[1777871539622,38.33,80150.77,0.5,-0.16053,0.00014,10.80978]
[1777871539720,38.33,80150.77,0.5,-0.16053,0.00014,10.80978]
[1777871539756,38.33,80150.77,0.5,-0.16053,0.00014,10.80978]
[1777871545110,38.29,80152.02,0.5,-0.1601,0.00014,10.79104]
[1777871549116,38.24,80143.28,0.5,-0.16108,0.00014,10.83332]
[1777871554154,38.19,80144.3,0.5,-0.16057,0.00014,10.80734]
[1777871559188,38.16,80148.31,0.5,-0.15975,0.00014,10.77202]
[1777871560748,38.15,80147.31,0.5,-0.15985,0.00014,10.77626]
[1777871560849,38.14,80147.63,0.5,-0.15976,0.00014,10.77226]
[1777871566236,38.11,80149.89,0.5,-0.15921,0.00014,10.74845]
[1777871569256,38.09,80156.87,0.5,-0.15813,0.00014,10.70116]
[1777871574293,38.09,80157.8,0.5,-0.15798,0.00014,10.69471]
[1777871576308,38.09,80165.86,0.5,-0.15681,0.00014,10.64396]
[1777871579536,38.08,80166.84,0.5,-0.15665,0.00014,10.63696]
[1777871581102,38.08,80167.84,0.5,-0.1565,0.00014,10.6303]
[1777871585174,38.07,80166.72,0.5,-0.15661,0.00014,10.63507]
[1777871589275,38.07,80165.17,0.5,-0.15683,0.00014,10.64444]
[1777871593322,38.07,80166.21,0.5,-0.15667,0.00014,10.6374]
[1777871593463,38.07,80166.21,0.5,-0.15667,0.00014,10.6374]
[1777871593891,38.07,80163.22,0.5,-0.15709,0.00014,10.65574]
[1777871599471,38.06,80159.13,0.5,-0.15761,0.00014,10.67867]
[1777871602492,38.05,80149.18,0.5,-0.15899,0.00014,10.73839]
[1777871607528,38.01,80147.9,0.5,-0.15893,0.00014,10.73567]
[1777871609585,38.01,80145.29,0.5,-0.15926,0.00014,10.74988]
[1777871609650,38.0,80146.05,0.5,-0.1591,0.00014,10.74294]
[1777871612143,37.98,80152.54,0.5,-0.158,0.00014,10.69154]
[1777871613605,37.98,80152.54,0.5,-0.158,0.00014,10.69154]
[1777871617670,37.98,80152.75,0.5,-0.15795,0.00014,10.6897]
[1777871620851,37.98,80146.79,0.5,-0.1588,0.00014,10.72643]
[1777871621141,37.98,80146.79,0.5,-0.1588,0.00014,10.72643]
[1777871621247,37.98,80146.79,0.5,-0.1588,0.00014,10.72643]
[1777871621284,37.98,80142.3,0.5,-0.15944,0.00014,10.7541]
[1777871623848,37.97,80141.88,0.5,-0.15945,0.00014,10.75467]
[1777871624105,37.96,80144.29,0.5,-0.15906,0.00014,10.73737]
[1777871625159,37.96,80151.59,0.5,-0.158,0.00014,10.69164]
[1777871630688,37.96,80146.43,0.5,-0.15873,0.00014,10.72315]
[1777871635722,37.96,80147.79,0.5,-0.15851,0.00014,10.71378]
[1777871639453,37.95,80147.85,0.5,-0.15849,0.00014,10.71287]
[1777871640034,37.95,80147.85,0.5,-0.15849,0.00014,10.71287]
[1777871640117,37.95,80149.0,0.5,-0.15832,0.00014,10.70534]
[1777871645706,37.95,80154.67,0.5,-0.15749,0.00014,10.66941]
[1777871650981,37.95,80154.71,0.5,-0.15747,0.00014,10.66851]
[1777871651267,37.95,80154.71,0.5,-0.15747,0.00014,10.66851]
[1777871651336,37.95,80154.71,0.5,-0.15747,0.00014,10.66851]
[1777871651301,37.95,80154.78,0.5,-0.15746,0.00014,10.66781]
[1777871651602,37.95,80154.78,0.5,-0.15746,0.00014,10.66781]
[1777871651727,37.95,80154.78,0.5,-0.15746,0.00014,10.66781]
[1777871651835,37.95,80154.78,0.5,-0.15746,0.00014,10.66781]
[1777871652942,37.95,80154.78,0.5,-0.15746,0.00014,10.66781]
[1777871653007,37.95,80154.78,0.5,-0.15746,0.00014,10.66781]
[1777871653288,37.95,80146.21,0.5,-0.15868,0.00014,10.72095]
[1777871653523,37.95,80146.21,0.5,-0.15868,0.00014,10.72095]
[1777871653660,37.95,80146.21,0.5,-0.15868,0.00014,10.72095]
[1777871654109,37.95,80146.21,0.5,-0.15868,0.00014,10.72095]
[1777871654344,37.95,80126.08,0.5,-0.16159,0.00015,10.84639]
[1777871655644,37.93,80125.07,0.5,-0.1616,0.00015,10.84692]
[1777871657489,37.92,80125.57,0.5,-0.16153,0.00015,10.84364]
[1777871657542,37.92,80125.57,0.5,-0.16153,0.00015,10.84364]
[1777871658014,37.92,80125.57,0.5,-0.16153,0.00015,10.84364]
[1777871658056,37.92,80125.57,0.5,-0.16153,0.00015,10.84364]
[1777871659550,37.92,80126.95,0.5,-0.16129,0.00015,10.83356]
[1777871660342,37.92,80119.46,0.5,-0.16238,0.00015,10.88022]
[1777871661248,37.92,80119.46,0.5,-0.16238,0.00015,10.88022]
[1777871661348,37.9,80106.07,0.5,-0.16426,0.00015,10.95985]
[1777871662586,37.9,80106.07,0.5,-0.16425,0.00015,10.9596]
[1777871663023,37.9,80106.07,0.5,-0.16425,0.00015,10.9596]
[1777871663052,37.9,80112.85,0.5,-0.16325,0.00015,10.91705]
[1777871663725,37.9,80112.85,0.5,-0.16325,0.00015,10.91705]
[1777871664393,37.9,80116.38,0.5,-0.16273,0.00015,10.89475]
[1777871666509,37.9,80118.7,0.5,-0.16238,0.00015,10.87984]
[1777871669310,37.9,80118.35,0.5,-0.16242,0.00015,10.88165]
[1777871669324,37.9,80118.35,0.5,-0.16242,0.00015,10.88165]
[1777871669350,37.9,80116.95,0.5,-0.16262,0.00015,10.8902]
[1777871672859,37.87,80121.73,0.5,-0.16168,0.00015,10.84651]
[1777871672885,37.87,80121.73,0.5,-0.16168,0.00015,10.84651]
[1777871673957,37.86,80124.42,0.5,-0.16122,0.00015,10.82674]
[1777871673983,37.86,80124.42,0.5,-0.16122,0.00015,10.82674]
[1777871676068,37.84,80126.31,0.5,-0.16082,0.00015,10.80953]
[1777871676104,37.84,80126.31,0.5,-0.16082,0.00015,10.80953]
[1777871678172,37.83,80123.81,0.5,-0.16114,0.00015,10.82305]
[1777871678195,37.83,80123.81,0.5,-0.16114,0.00015,10.82305]
[1777871684233,37.82,80125.89,0.5,-0.16078,0.00015,10.8075]
[1777871684271,37.82,80125.89,0.5,-0.16078,0.00015,10.8075]
[1777871690109,37.82,80129.06,0.5,-0.16031,0.00015,10.78711]
[1777871690566,37.82,80129.06,0.5,-0.16031,0.00015,10.78711]
[1777871691268,37.82,80129.06,0.5,-0.16031,0.00015,10.78711]
[1777871691354,37.82,80136.43,0.5,-0.15923,0.00014,10.74089]
[1777871691928,37.82,80136.43,0.5,-0.15923,0.00014,10.74089]
[1777871692585,37.82,80136.43,0.5,-0.15923,0.00014,10.74067]
[1777871698163,37.81,80139.61,0.5,-0.15872,0.00014,10.71835]
[1777871698955,37.81,80139.61,0.5,-0.15872,0.00014,10.71835]
[1777871699170,37.81,80139.75,0.5,-0.15869,0.00014,10.71734]
[1777871705212,37.81,80142.37,0.5,-0.15829,0.00014,10.69994]
[1777871710247,37.81,80140.12,0.5,-0.1586,0.00014,10.71329]
[1777871715285,37.8,80136.59,0.5,-0.15909,0.00014,10.73459]
[1777871721325,37.8,80137.04,0.5,-0.15901,0.00014,10.7309]
[1777871725697,37.8,80135.13,0.5,-0.15927,0.00014,10.74227]
[1777871725727,37.8,80135.13,0.5,-0.15927,0.00014,10.74227]
[1777871726360,37.8,80129.89,0.5,-0.16003,0.00015,10.77512]
[1777871728375,37.8,80121.65,0.5,-0.16123,0.00015,10.82663]
[1777871728972,37.8,80121.65,0.5,-0.16123,0.00015,10.82663]
[1777871729018,37.8,80121.65,0.5,-0.16123,0.00015,10.82663]
[1777871731463,37.8,80121.44,0.5,-0.16118,0.00015,10.821]
[1777871732403,37.8,80129.21,0.5,-0.16004,0.00015,10.77219]
[1777871733493,37.8,80131.08,0.5,-0.15977,0.00015,10.76042]
[1777871737170,37.79,80134.84,0.5,-0.15922,0.00014,10.73679]
[1777871737569,37.79,80135.04,0.5,-0.15919,0.00014,10.73553]
[1777871737901,37.79,80135.04,0.5,-0.15919,0.00014,10.73553]
[1777871738630,37.79,80135.19,0.5,-0.15917,0.00014,10.73459]
[1777871739378,37.79,80135.19,0.5,-0.15917,0.00014,10.73459]
[1777871739601,37.79,80134.55,0.5,-0.15926,0.00014,10.7386]
[1777871740233,37.79,80134.55,0.5,-0.15926,0.00014,10.7386]
[1777871741607,37.79,80134.81,0.5,-0.15923,0.00014,10.73696]
[1777871742700,37.79,80135.88,0.5,-0.15907,0.00014,10.73025]
[1777871743680,37.79,80132.4,0.5,-0.15958,0.00015,10.75206]
[1777871743941,37.79,80132.4,0.5,-0.15958,0.00015,10.75206]
[1777871745725,37.79,80136.56,0.5,-0.15897,0.00014,10.72594]
[1777871749052,37.8,80136.68,0.5,-0.15896,0.00014,10.72546]
[1777871749693,37.8,80139.18,0.5,-0.1586,0.00014,10.70986]
[1777871751181,37.8,80139.52,0.5,-0.15855,0.00014,10.70773]
[1777871751208,37.8,80139.69,0.5,-0.15854,0.00014,10.70726]
[1777871757153,37.8,80138.74,0.5,-0.15867,0.00014,10.71274]
[1777871762634,37.78,80138.51,0.5,-0.1586,0.00014,10.70988]
[1777871767888,37.77,80142.12,0.5,-0.15804,0.00014,10.68527]
[1777871770892,37.77,80141.42,0.5,-0.1581,0.00014,10.68797]
[1777871771438,37.77,80142.73,0.5,-0.15791,0.00014,10.67962]
[1777871776458,37.77,80147.81,0.5,-0.15717,0.00014,10.64739]
[1777871778735,37.77,80151.95,0.5,-0.15657,0.00014,10.62126]
[1777871778885,37.77,80151.95,0.5,-0.15657,0.00014,10.62126]
[1777871778929,37.77,80151.95,0.5,-0.15657,0.00014,10.62126]
[1777871779444,37.77,80151.95,0.5,-0.15657,0.00014,10.62126]
[1777871779475,37.77,80151.95,0.5,-0.15657,0.00014,10.62126]
[1777871779510,37.77,80138.06,0.5,-0.15857,0.00014,10.70837]
[1777871779554,37.77,80138.06,0.5,-0.15857,0.00014,10.70837]
[1777871779759,37.77,80138.06,0.5,-0.15857,0.00014,10.70837]
[1777871781213,37.77,80138.06,0.5,-0.15857,0.00014,10.70837]
[1777871781481,37.77,80138.06,0.5,-0.15857,0.00014,10.70837]
[1777871781313,37.77,80118.88,0.5,-0.16136,0.00015,10.8287]
[1777871782072,37.77,80118.88,0.5,-0.16136,0.00015,10.8287]
[1777871782114,37.77,80118.88,0.5,-0.16136,0.00015,10.8287]
[1777871782234,37.77,80118.88,0.5,-0.16136,0.00015,10.8287]
[1777871782397,37.77,80118.88,0.5,-0.16136,0.00015,10.8287]
[1777871782497,37.76,80118.0,0.5,-0.16149,0.00015,10.83411]
[1777871783718,37.76,80117.37,0.5,-0.16158,0.00015,10.83795]
[1777871783736,37.76,80117.37,0.5,-0.16158,0.00015,10.83795]
[1777871783798,37.76,80117.37,0.5,-0.16158,0.00015,10.83795]
[1777871784407,37.76,80117.37,0.5,-0.16158,0.00015,10.83795]
[1777871784472,37.76,80117.37,0.5,-0.16158,0.00015,10.83795]
[1777871784509,37.76,80120.21,0.5,-0.16116,0.00015,10.82003]
[1777871784572,37.76,80120.21,0.5,-0.16116,0.00015,10.82003]
[1777871785087,37.76,80114.2,0.5,-0.16204,0.00015,10.85764]
[1777871785906,37.76,80114.2,0.5,-0.16204,0.00015,10.85764]
[1777871786005,37.76,80104.64,0.5,-0.16344,0.00015,10.91746]
[1777871787618,37.76,80104.64,0.5,-0.16344,0.00015,10.91746]
[1777871793858,37.76,80114.37,0.5,-0.16191,0.00015,10.84874]
[1777871794639,37.76,80114.37,0.5,-0.16191,0.00015,10.84874]
[1777871794750,37.76,80114.37,0.5,-0.16191,0.00015,10.84874]
[1777871795328,37.76,80114.4,0.5,-0.1619,0.00015,10.84831]
[1777871795986,37.76,80114.4,0.5,-0.1619,0.00015,10.84831]
[1777871796026,37.76,80103.21,0.5,-0.16355,0.00015,10.91848]
[1777871797886,37.76,80088.25,0.5,-0.16576,0.00015,11.01192]
[1777871799424,37.76,80088.25,0.5,-0.16576,0.00015,11.01192]
[1777871800221,37.76,80086.35,0.5,-0.16604,0.00015,11.02374]
[1777871800257,37.76,80086.35,0.5,-0.16604,0.00015,11.02374]
[1777871800291,37.76,80086.35,0.5,-0.16604,0.00015,11.02374]
[1777871800475,37.76,80086.35,0.5,-0.16604,0.00015,11.02374]
[1777871800550,37.76,80086.26,0.5,-0.16606,0.00015,11.02435]
[1777871801383,37.76,80086.26,0.5,-0.16606,0.00015,11.02435]
[1777871801423,37.76,80070.55,0.5,-0.16842,0.00015,11.12278]
[1777871801624,37.76,80070.55,0.5,-0.16842,0.00015,11.12278]
[1777871801978,37.76,80070.55,0.5,-0.16842,0.00015,11.12278]
[1777871802020,37.76,80058.95,0.5,-0.17017,0.00015,11.19537]
[1777871803328,37.76,80058.95,0.5,-0.17017,0.00015,11.19537]
[1777871803438,37.76,80058.95,0.5,-0.17017,0.00015,11.19537]
[1777871803476,37.76,80058.95,0.5,-0.17017,0.00015,11.19537]
[1777871803539,37.76,80062.24,0.5,-0.16967,0.00015,11.17472]
[1777871804202,37.76,80062.24,0.5,-0.16967,0.00015,11.17472]
[1777871804226,37.76,80062.24,0.5,-0.16967,0.00015,11.17472]
[1777871804293,37.76,80061.6,0.5,-0.16977,0.00015,11.17877]
[1777871806841,37.76,80061.64,0.5,-0.16976,0.00015,11.17861]
[1777871806949,37.76,80062.15,0.5,-0.16968,0.00015,11.17527]
[1777871811990,37.76,80055.0,0.5,-0.17075,0.00015,11.21945]
[1777871814775,37.76,80057.31,0.5,-0.1704,0.00015,11.20501]
[1777871814818,37.76,80057.31,0.5,-0.1704,0.00015,11.20501]
[1777871814828,37.76,80057.31,0.5,-0.1704,0.00015,11.20501]
[1777871815955,37.75,80058.95,0.5,-0.17015,0.00015,11.19443]
[1777871815983,37.75,80058.95,0.5,-0.17015,0.00015,11.19443]
[1777871817072,37.75,80058.95,0.5,-0.17015,0.00015,11.19443]
[1777871821280,37.75,80066.74,0.5,-0.16896,0.00015,11.14521]
[1777871821969,37.75,80066.74,0.5,-0.16896,0.00015,11.14521]
[1777871822237,37.75,80066.74,0.5,-0.16896,0.00015,11.14521]
[1777871822308,37.75,80070.94,0.5,-0.16832,0.00015,11.11885]
[1777871825165,37.75,80077.32,0.5,-0.16736,0.00015,11.07885]
[1777871825187,37.75,80077.32,0.5,-0.16736,0.00015,11.07885]
[1777871825290,37.75,80074.49,0.5,-0.16779,0.00015,11.0966]
[1777871828910,37.75,80069.93,0.5,-0.16847,0.00015,11.12511]
[1777871828928,37.75,80069.93,0.5,-0.16847,0.00015,11.12511]
[1777871833250,37.75,80072.08,0.5,-0.16815,0.00015,11.11161]
[1777871838712,37.75,80070.55,0.5,-0.16838,0.00015,11.12122]
[1777871838991,37.75,80070.55,0.5,-0.16838,0.00015,11.12122]
[1777871839462,37.75,80083.26,0.5,-0.16647,0.00015,11.04152]
[1777871839644,37.75,80083.26,0.5,-0.16647,0.00015,11.04152]
[1777871840316,37.75,80083.26,0.5,-0.16647,0.00015,11.04152]
[1777871840498,37.75,80091.01,0.5,-0.16531,0.00015,10.99288]
[1777871844850,37.75,80096.36,0.5,-0.1645,0.00015,10.95878]
[1777871844871,37.75,80096.36,0.5,-0.1645,0.00015,10.95878]
[1777871845482,37.75,80096.36,0.5,-0.1645,0.00015,10.95878]
[1777871845488,37.75,80096.36,0.5,-0.1645,0.00015,10.95878]
[1777871845560,37.75,80094.94,0.5,-0.16471,0.00015,10.96773]
[1777871847514,37.75,80094.94,0.5,-0.16472,0.00015,10.96775]
[1777871849088,37.75,80092.5,0.5,-0.16508,0.00015,10.98306]
[1777871849113,37.75,80092.5,0.5,-0.16508,0.00015,10.98306]
[1777871850193,37.75,80092.05,0.5,-0.16515,0.00015,10.98589]
[1777871850204,37.75,80092.05,0.5,-0.16515,0.00015,10.98589]
[1777871850294,37.75,80094.03,0.5,-0.16485,0.00015,10.97351]
[1777871855294,37.75,80093.56,0.5,-0.16485,0.00015,10.9701]
[1777871859029,37.75,80095.07,0.5,-0.16463,0.00015,10.96082]
[1777871859323,37.75,80096.57,0.5,-0.16441,0.00015,10.95149]
[1777871859654,37.75,80096.57,0.5,-0.16441,0.00015,10.95149]
[1777871859672,37.75,80096.57,0.5,-0.16441,0.00015,10.95149]
[1777871862904,37.75,80104.86,0.5,-0.16318,0.00015,10.89925]
[1777871867993,37.75,80094.95,0.5,-0.16464,0.00015,10.96125]
[1777871868387,37.75,80087.94,0.5,-0.16569,0.00015,11.00528]
[1777871869927,37.75,80086.69,0.5,-0.16588,0.00015,11.01314]
[1777871870400,37.75,80084.79,0.5,-0.16616,0.00015,11.02506]
[1777871875625,37.75,80082.67,0.5,-0.16646,0.00015,11.03771]
[1777871882488,37.74,80088.19,0.5,-0.16559,0.00015,11.00122]
[1777871887600,37.74,80091.37,0.5,-0.1651,0.00015,10.98054]
[1777871888167,37.74,80092.5,0.5,-0.16493,0.00015,10.97327]
[1777871888530,37.74,80093.28,0.5,-0.16481,0.00015,10.96821]
[1777871893565,37.73,80098.0,0.5,-0.16409,0.00015,10.93785]
[1777871898601,37.73,80104.14,0.5,-0.16317,0.00015,10.89883]
[1777871903635,37.73,80107.54,0.5,-0.16266,0.00015,10.87714]
[1777871908670,37.73,80106.55,0.5,-0.1628,0.00015,10.88302]
[1777871910370,37.73,80106.18,0.5,-0.16285,0.00015,10.88527]
[1777871910392,37.73,80106.18,0.5,-0.16285,0.00015,10.88527]
[1777871916184,37.73,80105.29,0.5,-0.1629,0.00015,10.88385]
[1777871917832,37.73,80105.29,0.5,-0.1629,0.00015,10.88385]
[1777871917876,37.73,80105.29,0.5,-0.1629,0.00015,10.88385]
[1777871924633,37.73,80099.65,0.5,-0.16373,0.00015,10.91896]
[1777871930121,37.72,80098.92,0.5,-0.16382,0.00015,10.92287]
[1777871935510,37.72,80102.56,0.5,-0.16328,0.00015,10.89973]
[1777871935861,37.72,80099.81,0.5,-0.16368,0.00015,10.91689]
[1777871936346,37.72,80087.63,0.5,-0.16549,0.00015,10.99325]
[1777871937368,37.72,80076.15,0.5,-0.16721,0.00015,11.06527]
[1777871937811,37.72,80076.15,0.5,-0.16721,0.00015,11.06527]
[1777871938966,37.72,80076.7,0.5,-0.16713,0.00015,11.06177]
[1777871942293,37.72,80077.27,0.5,-0.16704,0.00015,11.05807]
[1777871942584,37.72,80077.27,0.5,-0.16704,0.00015,11.05807]
[1777871942685,37.72,80079.64,0.5,-0.16668,0.00015,11.04307]
[1777871942993,37.72,80079.64,0.5,-0.16668,0.00015,11.04307]
[1777871943697,37.72,80083.71,0.5,-0.16607,0.00015,11.01749]
[1777871945037,37.72,80083.71,0.5,-0.16607,0.00015,11.01749]
[1777871945138,37.72,80089.11,0.5,-0.16526,0.00015,10.98358]
[1777871948884,37.72,80089.59,0.5,-0.16518,0.00015,10.98001]
[1777871949086,37.72,80089.59,0.5,-0.16518,0.00015,10.98001]
[1777871949176,37.72,80087.38,0.5,-0.16551,0.00015,10.99387]
[1777871955342,37.72,80087.79,0.5,-0.16542,0.00015,10.9903]
[1777871958028,37.71,80094.59,0.5,-0.16439,0.00015,10.94678]
[1777871959218,37.71,80094.59,0.5,-0.16439,0.00015,10.94678]
[1777871959319,37.71,80095.34,0.5,-0.16427,0.00015,10.94172]
[1777871965230,37.71,80095.62,0.5,-0.16421,0.00015,10.93935]
[1777871965542,37.71,80095.62,0.5,-0.16421,0.00015,10.93935]
[1777871965677,37.71,80096.63,0.5,-0.16406,0.00015,10.93272]
[1777871966440,37.71,80096.63,0.5,-0.16406,0.00015,10.93272]
[1777871966499,37.71,80084.25,0.5,-0.1659,0.00015,11.01027]
[1777871969398,37.71,80083.31,0.5,-0.16604,0.00015,11.01613]
[1777871969401,37.71,80083.31,0.5,-0.16604,0.00015,11.01613]
[1777871973348,37.71,80083.12,0.5,-0.16599,0.00015,11.01045]
[1777871974870,37.71,80083.44,0.5,-0.16594,0.00015,11.00849]
[1777871975157,37.71,80083.44,0.5,-0.16594,0.00015,11.00849]
[1777871975435,37.71,80083.44,0.5,-0.16594,0.00015,11.00849]
[1777871975537,37.71,80095.3,0.5,-0.16417,0.00015,10.93415]
[1777871977603,37.71,80100.3,0.5,-0.16343,0.00015,10.90278]
[1777871977624,37.71,80096.0,0.5,-0.16407,0.00015,10.92964]
[1777871979172,37.71,80096.0,0.5,-0.16407,0.00015,10.92964]
[1777871979384,37.7,80089.79,0.5,-0.16498,0.00015,10.96827]
[1777871980510,37.7,80089.79,0.5,-0.16498,0.00015,10.96827]
[1777871980562,37.7,80089.79,0.5,-0.16498,0.00015,10.96827]
[1777871980648,37.7,80089.79,0.5,-0.16498,0.00015,10.96827]
[1777871980709,37.7,80089.79,0.5,-0.16498,0.00015,10.96827]
[1777871980711,37.7,80084.31,0.5,-0.16579,0.00015,11.00244]
[1777871980847,37.7,80084.31,0.5,-0.16579,0.00015,11.00244]
[1777871981621,37.7,80084.31,0.5,-0.16579,0.00015,11.00244]
[1777871981705,37.7,80035.33,0.5,-0.17322,0.00015,11.30931]
[1777871981821,37.7,80035.33,0.5,-0.17322,0.00015,11.30931]
[1777871981919,37.7,80035.33,0.5,-0.17322,0.00015,11.30931]
[1777871982161,37.7,80035.33,0.5,-0.17322,0.00015,11.30931]
[1777871982791,37.7,80022.94,0.5,-0.17513,0.00015,11.38645]
[1777871983629,37.7,80022.94,0.5,-0.17513,0.00015,11.38645]
[1777871983727,37.7,80022.83,0.5,-0.17514,0.00015,11.387]
[1777871984453,37.7,80022.83,0.5,-0.17514,0.00015,11.387]
[1777871984499,37.7,80022.83,0.5,-0.17514,0.00015,11.387]
[1777871984565,37.7,80022.83,0.5,-0.17514,0.00015,11.387]
[1777871984666,37.7,80022.07,0.5,-0.17526,0.00016,11.39161]
[1777871987048,37.7,80023.45,0.5,-0.17503,0.00015,11.38261]
[1777871987077,37.7,80023.45,0.5,-0.17503,0.00015,11.38261]
[1777871987224,37.7,80023.45,0.5,-0.17503,0.00015,11.38261]
[1777871992259,37.7,80020.09,0.5,-0.17554,0.00016,11.40299]
[1777871993549,37.7,80020.09,0.5,-0.17554,0.00016,11.40299]
[1777871993587,37.7,80020.09,0.5,-0.17554,0.00016,11.40299]
[1777871993688,37.7,80022.69,0.5,-0.17513,0.00015,11.3866]
[1777871995693,37.7,80022.69,0.5,-0.17513,0.00015,11.3866]
[1777871995712,37.7,80022.66,0.5,-0.17513,0.00015,11.38666]
[1777872001488,37.7,80026.47,0.5,-0.17455,0.00015,11.36317]
[1777872002140,37.7,80025.1,0.5,-0.17477,0.00015,11.37199]
[1777872002180,37.7,80025.1,0.5,-0.17477,0.00015,11.37199]
[1777872002329,37.7,80025.1,0.5,-0.17477,0.00015,11.3721]
[1777872007365,37.7,80023.74,0.5,-0.17499,0.00015,11.38098]
[1777872012399,37.7,80025.51,0.5,-0.17473,0.00015,11.37055]
[1777872016573,37.7,80024.94,0.5,-0.17483,0.00015,11.37442]
[1777872016618,37.7,80024.94,0.5,-0.17483,0.00015,11.37442]
[1777872016675,37.71,80031.94,0.5,-0.17375,0.00015,11.3308]
[1777872016900,37.71,80031.94,0.5,-0.17375,0.00015,11.3308]
[1777872016944,37.71,80031.94,0.5,-0.17375,0.00015,11.3308]
[1777872017435,37.71,80031.94,0.5,-0.17375,0.00015,11.33095]
[1777872022267,37.71,80032.98,0.5,-0.17361,0.00015,11.32511]
[1777872022469,37.71,80032.23,0.5,-0.17373,0.00015,11.3298]
[1777872023470,37.71,80032.23,0.5,-0.17373,0.00015,11.3298]
[1777872023515,37.71,80032.23,0.5,-0.17373,0.00015,11.3298]
[1777872023535,37.71,80033.09,0.5,-0.17359,0.00015,11.32442]
[1777872029517,37.71,80029.45,0.5,-0.17416,0.00015,11.3472]
[1777872030539,37.71,80029.45,0.5,-0.17416,0.00015,11.3472]
[1777872030585,37.71,80029.45,0.5,-0.17416,0.00015,11.3472]
[1777872030632,37.71,80029.76,0.5,-0.17411,0.00015,11.34527]
[1777872032658,37.71,80029.76,0.5,-0.17403,0.00015,11.33869]
[1777872032696,37.71,80029.76,0.5,-0.17403,0.00015,11.33869]
[1777872032797,37.71,80027.55,0.5,-0.17438,0.00015,11.35252]
[1777872038581,37.71,80027.94,0.5,-0.17432,0.00015,11.35021]
[1777872039244,37.71,80027.94,0.5,-0.17432,0.00015,11.35021]
[1777872039285,37.71,80027.94,0.5,-0.17432,0.00015,11.35021]
[1777872039589,37.71,80028.33,0.5,-0.17426,0.00015,11.3478]
[1777872043725,37.71,80028.13,0.5,-0.17429,0.00015,11.3491]
[1777872044560,37.71,80028.43,0.5,-0.17425,0.00015,11.34727]
[1777872048623,37.71,80028.88,0.5,-0.17418,0.00015,11.34455]
[1777872048660,37.71,80029.11,0.5,-0.17414,0.00015,11.34314]
[1777872053687,37.71,80029.36,0.5,-0.17411,0.00015,11.34171]
[1777872058723,37.71,80030.02,0.5,-0.17401,0.00015,11.33773]
[1777872058966,37.71,80030.02,0.5,-0.17401,0.00015,11.33773]
[1777872059005,37.71,80030.02,0.5,-0.17401,0.00015,11.33773]
[1777872064765,37.71,80029.4,0.5,-0.17408,0.00015,11.34058]
[1777872068950,37.7,80028.72,0.5,-0.17417,0.00015,11.34415]
[1777872074835,37.7,80027.99,0.5,-0.17426,0.00015,11.3477]
[1777872079870,37.7,80032.41,0.5,-0.17356,0.00015,11.31923]
[1777872084905,37.69,80031.8,0.5,-0.17363,0.00015,11.32235]
[1777872089941,37.69,80031.02,0.5,-0.17374,0.00015,11.32651]
[1777872094975,37.69,80032.32,0.5,-0.17344,0.00015,11.31106]
[1777872097387,37.69,80032.17,0.5,-0.17346,0.00015,11.31174]
[1777872097444,37.69,80037.08,0.5,-0.1727,0.00015,11.28088]
[1777872103023,37.69,80034.4,0.5,-0.17311,0.00015,11.2973]
[1777872103487,37.69,80034.4,0.5,-0.17311,0.00015,11.2973]
[1777872105502,37.69,80034.04,0.5,-0.17316,0.00015,11.29935]
[1777872111701,37.68,80033.57,0.5,-0.17321,0.00015,11.3016]
[1777872117635,37.68,80038.72,0.5,-0.17241,0.00015,11.2688]
[1777872119147,37.68,80038.72,0.5,-0.17241,0.00015,11.2688]
[1777872119823,37.68,80038.72,0.5,-0.17241,0.00015,11.2688]
[1777872121805,37.68,80039.15,0.5,-0.17234,0.00015,11.26601]
[1777872123842,37.68,80038.69,0.5,-0.17241,0.00015,11.26882]
[1777872129023,37.68,80038.59,0.5,-0.17242,0.00015,11.26927]
[1777872129927,37.68,80038.37,0.5,-0.17245,0.00015,11.27063]
[1777872130221,37.68,80037.79,0.5,-0.17254,0.00015,11.27423]
[1777872135255,37.68,80036.96,0.5,-0.17266,0.00015,11.27928]
[1777872138076,37.68,80039.15,0.5,-0.17233,0.00015,11.26551]
[1777872138277,37.68,80039.15,0.5,-0.17233,0.00015,11.26551]
[1777872143312,37.67,80036.69,0.5,-0.17268,0.00015,11.28003]
[1777872148346,37.67,80039.78,0.5,-0.17221,0.00015,11.26063]
[1777872153381,37.68,80037.79,0.5,-0.17244,0.00015,11.26658]
[1777872158417,37.68,80037.84,0.5,-0.17244,0.00015,11.26634]
[1777872163457,37.68,80036.85,0.5,-0.17259,0.00015,11.27267]
[1777872168534,37.68,80036.11,0.5,-0.17271,0.00015,11.27738]
[1777872174149,37.68,80036.66,0.5,-0.17262,0.00015,11.27405]
[1777872179375,37.68,80036.3,0.5,-0.17268,0.00015,11.2764]
[1777872184796,37.68,80036.05,0.5,-0.17272,0.00015,11.27788]
[1777872190880,37.67,80036.13,0.5,-0.17268,0.00015,11.27644]
[1777872196409,37.67,80041.82,0.5,-0.17179,0.00015,11.23992]
[1777872201466,37.67,80041.8,0.5,-0.17178,0.00015,11.23952]
[1777872208774,37.66,80045.19,0.5,-0.17124,0.00015,11.21755]
[1777872213804,37.66,80041.09,0.5,-0.17179,0.00015,11.2362]
[1777872218806,37.66,80041.49,0.5,-0.17172,0.00015,11.23334]
[1777872224881,37.66,80039.83,0.5,-0.17196,0.00015,11.24312]
[1777872229916,37.66,80039.4,0.5,-0.17201,0.00015,11.24535]
[1777872234952,37.66,80038.96,0.5,-0.17207,0.00015,11.2476]
[1777872239986,37.65,80041.25,0.5,-0.1717,0.00015,11.23276]
[1777872245025,37.65,80038.42,0.5,-0.17213,0.00015,11.25001]
[1777872250056,37.65,80039.61,0.5,-0.17193,0.00015,11.24204]
[1777872255090,37.65,80038.58,0.5,-0.17208,0.00015,11.24799]
[1777872260994,37.65,80038.65,0.5,-0.17205,0.00015,11.24703]
[1777872266205,37.64,80039.08,0.5,-0.17198,0.00015,11.24381]
[1777872272143,37.64,80040.22,0.5,-0.17171,0.00015,11.22949]
[1777872277845,37.64,80039.17,0.5,-0.17186,0.00015,11.23564]
[1777872283724,37.64,80039.74,0.5,-0.17177,0.00015,11.2316]
[1777872286766,37.64,80032.38,0.5,-0.17289,0.00015,11.27738]
[1777872292350,37.63,80035.09,0.5,-0.17246,0.00015,11.25974]
[1777872297385,37.63,80036.82,0.5,-0.17217,0.00015,11.24821]
[1777872302420,37.63,80034.53,0.5,-0.17251,0.00015,11.26184]
[1777872308971,37.62,80036.54,0.5,-0.17217,0.00015,11.24807]
[1777872315068,37.62,80039.33,0.5,-0.17173,0.00015,11.22995]
[1777872318839,37.62,80039.52,0.5,-0.17168,0.00015,11.22818]
[1777872318940,37.62,80040.69,0.5,-0.1715,0.00015,11.22055]
[1777872324096,37.62,80040.88,0.5,-0.17146,0.00015,11.21909]
[1777872329643,37.61,80044.52,0.5,-0.17088,0.00015,11.19522]
[1777872334679,37.61,80045.19,0.5,-0.17069,0.00015,11.18379]
[1777872339716,37.61,80045.13,0.5,-0.17069,0.00015,11.18379]
[1777872345653,37.61,80046.1,0.5,-0.17053,0.00015,11.17731]
[1777872346336,37.61,80051.33,0.5,-0.16973,0.00015,11.14429]
[1777872346534,37.61,80051.33,0.5,-0.16973,0.00015,11.14429]
[1777872346567,37.61,80051.33,0.5,-0.16973,0.00015,11.14429]
[1777872346583,37.61,80051.33,0.5,-0.16973,0.00015,11.14429]
[1777872346673,37.61,80051.33,0.5,-0.16973,0.00015,11.14429]
[1777872346873,37.61,80051.33,0.5,-0.16973,0.00015,11.14429]
[1777872346971,37.61,80075.64,0.5,-0.16605,0.00015,10.99142]
[1777872347484,37.61,80075.64,0.5,-0.16605,0.00015,10.99142]
[1777872347536,37.61,80075.64,0.5,-0.16605,0.00015,10.99142]
[1777872347718,37.61,80075.64,0.5,-0.16605,0.00015,10.99142]
[1777872347761,37.61,80075.64,0.5,-0.16605,0.00015,10.99142]
[1777872347921,37.61,80075.64,0.5,-0.16605,0.00015,10.99142]
[1777872347969,37.61,80075.64,0.5,-0.16605,0.00015,10.99142]
[1777872348037,37.61,80075.64,0.5,-0.16605,0.00015,10.99142]
[1777872348040,37.61,80075.64,0.5,-0.16605,0.00015,10.99142]
[1777872348056,37.61,80075.64,0.5,-0.16605,0.00015,10.99142]
[1777872348085,37.61,80075.64,0.5,-0.16605,0.00015,10.99142]
[1777872348123,37.61,80075.69,0.5,-0.16603,0.00015,10.99087]
[1777872352284,37.61,80076.5,0.5,-0.16591,0.00015,10.98562]
[1777872352292,37.61,80076.5,0.5,-0.16591,0.00015,10.98562]
[1777872352295,37.61,80076.5,0.5,-0.16591,0.00015,10.98562]
[1777872352334,37.61,80076.5,0.5,-0.16591,0.00015,10.98562]
[1777872353043,37.61,80076.5,0.5,-0.16591,0.00015,10.98562]
[1777872353109,37.61,80079.52,0.5,-0.16546,0.00015,10.9666]
[1777872353424,37.61,80079.52,0.5,-0.16546,0.00015,10.9666]
[1777872353596,37.61,80079.52,0.5,-0.16546,0.00015,10.9666]
[1777872353611,37.61,80079.52,0.5,-0.16546,0.00015,10.9666]
[1777872353829,37.61,80079.52,0.5,-0.16546,0.00015,10.9666]
[1777872353839,37.61,80079.52,0.5,-0.16546,0.00015,10.9666]
[1777872353873,37.61,80079.52,0.5,-0.16546,0.00015,10.9666]
[1777872353887,37.61,80091.04,0.5,-0.16373,0.00015,10.89408]
[1777872355414,37.61,80091.04,0.5,-0.16373,0.00015,10.89408]
[1777872357477,37.61,80092.78,0.5,-0.16348,0.00015,10.88332]
[1777872357841,37.61,80092.78,0.5,-0.16348,0.00015,10.88344]
[1777872362877,37.61,80085.54,0.5,-0.16457,0.00015,10.92942]
[1777872363545,37.61,80085.54,0.5,-0.16457,0.00015,10.92942]
[1777872363875,37.61,80085.54,0.5,-0.16457,0.00015,10.92942]
[1777872363982,37.61,80085.54,0.5,-0.16457,0.00015,10.92942]
[1777872364091,37.61,80054.94,0.5,-0.16918,0.00015,11.12185]
[1777872364322,37.61,80054.94,0.5,-0.16918,0.00015,11.12185]
[1777872364410,37.61,80054.94,0.5,-0.16918,0.00015,11.12185]
[1777872364826,37.61,80054.94,0.5,-0.16918,0.00015,11.12185]
[1777872365088,37.61,80025.49,0.5,-0.17371,0.00015,11.30675]
[1777872365739,37.61,80025.49,0.5,-0.17371,0.00015,11.30675]
[1777872366389,37.61,80025.0,0.5,-0.17378,0.00015,11.30982]
[1777872366513,37.61,80025.0,0.5,-0.17378,0.00015,11.30982]
[1777872366907,37.61,80025.0,0.5,-0.17378,0.00015,11.30982]
[1777872367198,37.61,80025.0,0.5,-0.17378,0.00015,11.30982]
[1777872367246,37.61,80025.0,0.5,-0.17378,0.00015,11.30982]
[1777872367308,37.61,80025.72,0.5,-0.17366,0.00015,11.30506]
[1777872369774,37.61,80025.72,0.5,-0.17366,0.00015,11.30506]
[1777872369945,37.61,80025.72,0.5,-0.17366,0.00015,11.30506]
[1777872370093,37.61,80025.72,0.5,-0.17366,0.00015,11.30506]
[1777872370134,37.61,80020.0,0.5,-0.17456,0.00016,11.34124]
[1777872371943,37.61,80013.23,0.5,-0.17561,0.00016,11.38369]
[1777872372605,37.61,80013.23,0.5,-0.17561,0.00016,11.38369]
[1777872372650,37.61,80013.23,0.5,-0.17561,0.00016,11.38369]
[1777872372951,37.61,80013.53,0.5,-0.17557,0.00016,11.3818]
[1777872376417,37.61,80014.88,0.5,-0.17536,0.00016,11.37368]
[1777872376699,37.61,80014.88,0.5,-0.17536,0.00016,11.37368]
[1777872377051,37.61,80014.88,0.5,-0.17536,0.00016,11.37368]
[1777872377062,37.61,80014.88,0.5,-0.17536,0.00016,11.37368]
[1777872377136,37.61,80027.44,0.5,-0.17341,0.00015,11.29498]
[1777872377233,37.61,80027.44,0.5,-0.17341,0.00015,11.29498]
[1777872377282,37.61,80027.44,0.5,-0.17341,0.00015,11.29498]
[1777872377296,37.61,80027.44,0.5,-0.17341,0.00015,11.29498]
[1777872377316,37.61,80027.44,0.5,-0.17341,0.00015,11.29498]
[1777872377379,37.61,80027.44,0.5,-0.17341,0.00015,11.29498]
[1777872377989,37.61,80027.44,0.5,-0.17341,0.00015,11.29479]
[1777872379971,37.61,80026.07,0.5,-0.17362,0.00015,11.30348]
[1777872380089,37.61,80027.18,0.5,-0.17346,0.00015,11.29661]
[1777872382029,37.61,80027.18,0.5,-0.17346,0.00015,11.29672]
[1777872384027,37.61,80027.29,0.5,-0.17344,0.00015,11.2962]
[1777872387844,37.61,80031.5,0.5,-0.1728,0.00015,11.27017]
[1777872391695,37.62,80031.11,0.5,-0.1728,0.00015,11.2664]
[1777872391719,37.62,80031.11,0.5,-0.1728,0.00015,11.2664]
[1777872391766,37.62,80031.11,0.5,-0.1728,0.00015,11.2664]
[1777872392090,37.62,80030.86,0.5,-0.17284,0.00015,11.26797]
[1777872393097,37.62,80024.22,0.5,-0.17387,0.00015,11.30978]
[1777872393504,37.62,80024.22,0.5,-0.17387,0.00015,11.30978]
[1777872394178,37.62,80024.22,0.5,-0.17387,0.00015,11.30978]
[1777872394208,37.62,80022.12,0.5,-0.1742,0.00016,11.32297]
[1777872396197,37.62,80022.12,0.5,-0.1742,0.00016,11.32299]
[1777872396221,37.62,80021.8,0.5,-0.17425,0.00016,11.32501]
[1777872396229,37.62,80021.8,0.5,-0.17425,0.00016,11.32501]
[1777872397875,37.62,80021.56,0.5,-0.17428,0.00016,11.32652]
[1777872398131,37.62,80011.1,0.5,-0.17592,0.00016,11.39221]
[1777872402495,37.62,80008.45,0.5,-0.17634,0.00016,11.40911]
[1777872402614,37.62,80008.45,0.5,-0.17634,0.00016,11.40911]
[1777872405334,37.62,80002.88,0.5,-0.17721,0.00016,11.44413]
[1777872406279,37.62,80003.17,0.5,-0.17717,0.00016,11.44234]
[1777872408505,37.62,80007.98,0.5,-0.17642,0.00016,11.4125]
[1777872414245,37.62,80013.33,0.5,-0.17557,0.00016,11.37847]
[1777872417232,37.62,80013.9,0.5,-0.17548,0.00016,11.37484]
[1777872417264,37.62,80018.67,0.5,-0.17474,0.00016,11.34491]
[1777872420117,37.62,80018.62,0.5,-0.17475,0.00016,11.34516]
[1777872420162,37.62,80018.62,0.5,-0.17475,0.00016,11.34516]
[1777872420758,37.62,80019.49,0.5,-0.17461,0.00016,11.33966]
[1777872420793,37.62,80019.49,0.5,-0.17461,0.00016,11.33966]
[1777872421420,37.62,80019.8,0.5,-0.17456,0.00016,11.33772]
[1777872421456,37.62,80019.8,0.5,-0.17456,0.00016,11.33772]
[1777872427335,37.62,80020.69,0.5,-0.17442,0.00016,11.33206]
[1777872428505,37.62,80020.69,0.5,-0.17442,0.00016,11.33206]
[1777872428687,37.62,80020.69,0.5,-0.17442,0.00016,11.33206]
[1777872429040,37.62,80020.69,0.5,-0.17442,0.00016,11.33206]
[1777872429181,37.62,80020.69,0.5,-0.17442,0.00016,11.33206]
[1777872429499,37.62,80020.61,0.5,-0.17443,0.00016,11.33251]
[1777872430046,37.62,80003.71,0.5,-0.17707,0.00016,11.43829]
[1777872430519,37.62,80003.71,0.5,-0.17707,0.00016,11.43829]
[1777872430559,37.62,80003.71,0.5,-0.17707,0.00016,11.43829]
[1777872430765,37.62,80003.71,0.5,-0.17707,0.00016,11.43829]
[1777872430853,37.62,79990.13,0.5,-0.1792,0.00016,11.52313]
[1777872432887,37.62,79990.13,0.5,-0.1792,0.00016,11.52314]
[1777872433016,37.62,79981.06,0.5,-0.18064,0.00016,11.57989]
[1777872434748,37.62,79981.06,0.5,-0.18064,0.00016,11.57989]
[1777872434766,37.62,79981.06,0.5,-0.18064,0.00016,11.57989]
[1777872434849,37.62,79981.27,0.5,-0.18061,0.00016,11.57857]
[1777872435529,37.62,79981.27,0.5,-0.18061,0.00016,11.57857]
[1777872435539,37.62,79981.27,0.5,-0.18061,0.00016,11.57857]
[1777872435559,37.62,79981.27,0.5,-0.18061,0.00016,11.57857]
[1777872435631,37.62,79980.87,0.5,-0.18067,0.00016,11.58107]
[1777872437869,37.62,79980.87,0.5,-0.18067,0.00016,11.58107]
[1777872437907,37.62,79980.87,0.5,-0.18067,0.00016,11.58107]
[1777872438922,37.62,79979.91,0.5,-0.18083,0.00016,11.58706]
[1777872439095,37.62,79979.91,0.5,-0.18083,0.00016,11.58706]
[1777872439178,37.62,79979.33,0.5,-0.18092,0.00016,11.59065]
[1777872441730,37.62,79976.29,0.5,-0.1814,0.00016,11.60959]
[1777872441737,37.62,79976.29,0.5,-0.1814,0.00016,11.60959]
[1777872442743,37.62,79973.3,0.5,-0.18188,0.00016,11.6282]
[1777872442780,37.62,79973.3,0.5,-0.18188,0.00016,11.6282]
[1777872442797,37.62,79973.3,0.5,-0.18188,0.00016,11.6282]
[1777872442800,37.62,79973.3,0.5,-0.18188,0.00016,11.6282]
[1777872442872,37.62,79972.84,0.5,-0.18195,0.00016,11.63121]
[1777872443562,37.62,79972.84,0.5,-0.18195,0.00016,11.63121]
[1777872443594,37.62,79972.84,0.5,-0.18195,0.00016,11.63121]
[1777872443632,37.62,79972.07,0.5,-0.18208,0.00016,11.63612]
[1777872447575,37.62,79972.22,0.5,-0.18206,0.00016,11.63553]
[1777872447617,37.62,79972.22,0.5,-0.18206,0.00016,11.63553]
[1777872448023,37.62,79962.71,0.5,-0.18359,0.00016,11.69493]
[1777872449954,37.62,79962.71,0.5,-0.18359,0.00016,11.69493]
[1777872452033,37.62,79954.18,0.5,-0.18489,0.00016,11.74152]
[1777872452057,37.62,79954.18,0.5,-0.18489,0.00016,11.74152]
[1777872452126,37.62,79955.37,0.5,-0.18471,0.00016,11.73431]
[1777872452367,37.62,79955.37,0.5,-0.18471,0.00016,11.73431]
[1777872452419,37.62,79955.37,0.5,-0.18471,0.00016,11.73431]
[1777872452712,37.62,79955.37,0.5,-0.18471,0.00016,11.73431]
[1777872453222,37.62,79955.37,0.5,-0.18471,0.00016,11.73431]
[1777872453274,37.62,79967.55,0.5,-0.18275,0.00016,11.65873]
[1777872453594,37.62,79978.01,0.5,-0.18109,0.00016,11.59356]
[1777872457160,37.62,79974.79,0.5,-0.1816,0.00016,11.61365]
[1777872457208,37.62,79976.1,0.5,-0.18139,0.00016,11.60554]
[1777872457503,37.62,79976.1,0.5,-0.18139,0.00016,11.60554]
[1777872457536,37.62,79976.1,0.5,-0.18139,0.00016,11.60554]
[1777872458219,37.62,79976.1,0.5,-0.18139,0.00016,11.60554]
[1777872458252,37.62,79976.1,0.5,-0.18139,0.00016,11.60554]
[1777872458724,37.62,79976.91,0.5,-0.18126,0.00016,11.60053]
[1777872458755,37.62,79976.91,0.5,-0.18126,0.00016,11.60053]
[1777872458825,37.62,79979.2,0.5,-0.1809,0.00016,11.58625]
[1777872464084,37.62,79979.28,0.5,-0.18089,0.00016,11.58599]
[1777872464131,37.62,79979.28,0.5,-0.18089,0.00016,11.58599]
[1777872464143,37.62,79979.37,0.5,-0.18089,0.00016,11.58574]
[1777872465443,37.63,79983.48,0.5,-0.18024,0.00016,11.56035]
[1777872465587,37.63,79983.48,0.5,-0.18024,0.00016,11.56035]
[1777872465989,37.63,79996.72,0.5,-0.17815,0.00016,11.47769]
[1777872466513,37.63,79996.72,0.5,-0.17815,0.00016,11.47769]
[1777872466859,37.63,79996.72,0.5,-0.17815,0.00016,11.47769]
[1777872466943,37.63,79996.72,0.5,-0.17815,0.00016,11.47769]
[1777872467004,37.63,79996.72,0.5,-0.17815,0.00016,11.47769]
[1777872467105,37.63,80003.43,0.5,-0.1771,0.00016,11.43608]
[1777872467553,37.63,80003.43,0.5,-0.1771,0.00016,11.43608]
[1777872467591,37.63,80003.43,0.5,-0.1771,0.00016,11.43608]
[1777872467663,37.63,80006.75,0.5,-0.17658,0.00016,11.41532]
[1777872468827,37.63,80006.75,0.5,-0.17658,0.00016,11.41532]
[1777872469381,37.63,80007.41,0.5,-0.17648,0.00016,11.41129]
[1777872469413,37.63,80007.41,0.5,-0.17648,0.00016,11.41129]
[1777872470120,37.63,80007.52,0.5,-0.17647,0.00016,11.41086]
[1777872471040,37.63,80007.52,0.5,-0.17647,0.00016,11.41086]
[1777872471052,37.63,80007.52,0.5,-0.17647,0.00016,11.41086]
[1777872471059,37.63,80007.52,0.5,-0.17647,0.00016,11.41086]
[1777872471084,37.63,80007.52,0.5,-0.17647,0.00016,11.41086]
[1777872471140,37.63,80009.47,0.5,-0.17617,0.00016,11.39879]
[1777872476662,37.63,80008.74,0.5,-0.1763,0.00016,11.40397]
[1777872482859,37.63,80010.11,0.5,-0.17611,0.00016,11.39642]
[1777872482898,37.63,80010.11,0.5,-0.17611,0.00016,11.39642]
[1777872483005,37.63,80010.11,0.5,-0.17611,0.00016,11.39642]
[1777872483049,37.63,80010.11,0.5,-0.17611,0.00016,11.39642]
[1777872484129,37.64,80010.19,0.5,-0.1761,0.00016,11.39627]
[1777872484171,37.64,80010.19,0.5,-0.1761,0.00016,11.39627]
[1777872484214,37.64,80010.19,0.5,-0.1761,0.00016,11.39627]
[1777872484272,37.64,80010.19,0.5,-0.1761,0.00016,11.39627]
[1777872486918,37.64,80013.72,0.5,-0.17556,0.00016,11.37455]
[1777872486965,37.64,80013.72,0.5,-0.17556,0.00016,11.37455]
[1777872492220,37.64,80017.88,0.5,-0.17495,0.00016,11.3498]
[1777872492253,37.64,80017.88,0.5,-0.17495,0.00016,11.3498]
[1777872493031,37.64,80018.36,0.5,-0.17489,0.00016,11.34735]
[1777872493067,37.64,80018.36,0.5,-0.17489,0.00016,11.34735]
[1777872498832,37.65,80016.31,0.5,-0.17525,0.00016,11.3619]
[1777872504126,37.66,80017.14,0.5,-0.17515,0.00016,11.3579]
[1777872504227,37.66,80008.88,0.5,-0.17645,0.00016,11.41012]
[1777872508996,37.66,80007.54,0.5,-0.17668,0.00016,11.41926]
[1777872509018,37.66,80007.54,0.5,-0.17668,0.00016,11.41926]
[1777872511912,37.66,80005.55,0.5,-0.17693,0.00016,11.42577]
[1777872511978,37.67,80007.04,0.5,-0.1767,0.00016,11.41669]
[1777872519623,37.67,80006.63,0.5,-0.1768,0.00016,11.42044]
[1777872526033,37.68,80009.64,0.5,-0.17637,0.00016,11.40327]
[1777872531069,37.68,80009.24,0.5,-0.17643,0.00016,11.40606]
[1777872532054,37.68,80009.24,0.5,-0.17643,0.00016,11.40606]
[1777872532218,37.68,80009.24,0.5,-0.17643,0.00016,11.40606]
[1777872532243,37.68,80011.21,0.5,-0.17613,0.00016,11.39372]
[1777872537876,37.68,80012.58,0.5,-0.17591,0.00016,11.38515]
[1777872538153,37.68,80012.58,0.5,-0.17591,0.00016,11.38515]
[1777872538254,37.68,80011.46,0.5,-0.17609,0.00016,11.39216]
[1777872540370,37.68,80011.46,0.5,-0.17609,0.00016,11.39216]
[1777872546180,37.67,80002.97,0.5,-0.1774,0.00016,11.44463]
[1777872550675,37.67,80006.04,0.5,-0.17691,0.00016,11.42481]
[1777872551215,37.67,80007.72,0.5,-0.17664,0.00016,11.41418]
[1777872556250,37.67,80007.82,0.5,-0.17661,0.00016,11.41302]
[1777872558895,37.67,80006.85,0.5,-0.17676,0.00016,11.41886]
[1777872558917,37.67,80006.85,0.5,-0.17676,0.00016,11.41886]
[1777872560714,37.67,80006.22,0.5,-0.17685,0.00016,11.42257]
[1777872561109,37.67,80006.22,0.5,-0.17685,0.00016,11.42257]
[1777872561133,37.67,80006.22,0.5,-0.17685,0.00016,11.42257]
[1777872561149,37.67,80006.22,0.5,-0.17685,0.00016,11.42257]
[1777872566320,37.67,80006.86,0.5,-0.17673,0.00016,11.41784]
[1777872572037,37.66,80006.14,0.5,-0.17683,0.00016,11.42191]
[1777872572065,37.66,80006.14,0.5,-0.17683,0.00016,11.42191]
[1777872573549,37.66,80007.02,0.5,-0.17661,0.00016,11.40947]
[1777872573586,37.66,80007.02,0.5,-0.17661,0.00016,11.40947]
[1777872574377,37.66,80007.02,0.5,-0.17661,0.00016,11.4092]
[1777872579411,37.66,80004.81,0.5,-0.17694,0.00016,11.4223]
[1777872583282,37.66,80004.8,0.5,-0.17693,0.00016,11.42213]
[1777872583309,37.66,80004.8,0.5,-0.17693,0.00016,11.42213]
[1777872583382,37.66,80005.22,0.5,-0.17686,0.00016,11.41928]
[1777872585818,37.66,80000.47,0.5,-0.1776,0.00016,11.4487]
[1777872585836,37.66,80000.47,0.5,-0.1776,0.00016,11.4487]
[1777872585877,37.66,80000.17,0.5,-0.17765,0.00016,11.45058]
[1777872587603,37.65,80000.17,0.5,-0.17764,0.00016,11.45043]
[1777872587648,37.65,80000.17,0.5,-0.17764,0.00016,11.45043]
[1777872587688,37.65,80000.08,0.5,-0.17765,0.00016,11.45084]
[1777872590080,37.65,80000.08,0.5,-0.17765,0.00016,11.45069]
[1777872590937,37.65,79999.94,0.5,-0.17767,0.00016,11.45142]
[1777872590958,37.65,79999.94,0.5,-0.17767,0.00016,11.45142]
[1777872590966,37.65,79999.94,0.5,-0.17767,0.00016,11.45142]
[1777872591039,37.65,79999.94,0.5,-0.17767,0.00016,11.45142]
[1777872591169,37.65,79999.94,0.5,-0.17767,0.00016,11.45142]
[1777872591243,37.65,79999.94,0.5,-0.17767,0.00016,11.45142]
[1777872591348,37.65,79985.83,0.5,-0.17989,0.00016,11.53935]
[1777872593319,37.65,79985.83,0.5,-0.17989,0.00016,11.53935]
[1777872593369,37.65,79969.0,0.5,-0.18257,0.00016,11.64423]
[1777872599186,37.65,79972.86,0.5,-0.18195,0.00016,11.61998]
[1777872602362,37.65,79976.09,0.5,-0.18143,0.00016,11.59975]
[1777872602391,37.65,79976.09,0.5,-0.18143,0.00016,11.59975]
[1777872602432,37.65,79976.87,0.5,-0.1813,0.00016,11.59486]
[1777872602662,37.65,79976.87,0.5,-0.1813,0.00016,11.59486]
[1777872602900,37.65,79976.87,0.5,-0.1813,0.00016,11.59486]
[1777872603031,37.65,79976.87,0.5,-0.1813,0.00016,11.59486]
[1777872603443,37.65,79976.87,0.5,-0.1813,0.00016,11.59486]
[1777872604248,37.65,79973.85,0.5,-0.18179,0.00016,11.61378]
[1777872605429,37.65,79973.85,0.5,-0.18179,0.00016,11.61378]
[1777872611534,37.65,79972.31,0.5,-0.18205,0.00016,11.62412]
[1777872615538,37.66,79972.62,0.5,-0.18202,0.00016,11.62271]
[1777872617658,37.66,79970.14,0.5,-0.18242,0.00016,11.63837]
[1777872617853,37.66,79970.14,0.5,-0.18242,0.00016,11.63837]
[1777872617955,37.66,79972.36,0.5,-0.18207,0.00016,11.62466]
[1777872623719,37.66,79974.61,0.5,-0.18173,0.00016,11.61149]
[1777872629761,37.67,79974.6,0.5,-0.18175,0.00016,11.61246]
[1777872634308,37.67,79975.77,0.5,-0.1815,0.00016,11.59906]
[1777872635883,37.67,79975.9,0.5,-0.18149,0.00016,11.59859]
[1777872635890,37.67,79975.9,0.5,-0.18149,0.00016,11.59859]
[1777872636340,37.67,79975.9,0.5,-0.18149,0.00016,11.59859]
[1777872636411,37.67,79976.48,0.5,-0.1814,0.00016,11.59515]
[1777872640334,37.67,79976.03,0.5,-0.18148,0.00016,11.59795]
[1777872641646,37.67,79976.66,0.5,-0.18138,0.00016,11.59404]
[1777872644427,37.67,79977.0,0.5,-0.18132,0.00016,11.59193]
[1777872646014,37.67,79977.21,0.5,-0.18129,0.00016,11.59065]
[1777872646115,37.67,79977.42,0.5,-0.18126,0.00016,11.58935]
[1777872650081,37.67,79975.38,0.5,-0.1816,0.00016,11.60281]
[1777872650183,37.67,79972.53,0.5,-0.18205,0.00016,11.62055]
[1777872651538,37.67,79972.77,0.5,-0.18202,0.00016,11.61919]
[1777872652133,37.67,79972.77,0.5,-0.18202,0.00016,11.61919]
[1777872652221,37.67,79973.09,0.5,-0.18197,0.00016,11.6172]
[1777872654142,37.67,79973.33,0.5,-0.18193,0.00016,11.61586]
[1777872654239,37.67,79973.48,0.5,-0.18191,0.00016,11.61492]
[1777872659975,37.67,79974.39,0.5,-0.18176,0.00016,11.6092]
[1777872662885,37.67,79974.51,0.5,-0.18174,0.00016,11.60845]
[1777872662903,37.67,79974.51,0.5,-0.18174,0.00016,11.60845]
[1777872662951,37.67,79974.51,0.5,-0.18174,0.00016,11.60845]
[1777872663234,37.67,79974.51,0.5,-0.18174,0.00016,11.60845]
[1777872663426,37.67,79974.51,0.5,-0.18174,0.00016,11.60845]
[1777872663474,37.67,79974.51,0.5,-0.18174,0.00016,11.60845]
[1777872664394,37.67,79972.54,0.5,-0.18206,0.00016,11.6207]
[1777872664400,37.67,79961.36,0.5,-0.18385,0.00016,11.69035]
[1777872666292,37.67,79961.36,0.5,-0.18385,0.00016,11.69035]
[1777872666358,37.67,79961.36,0.5,-0.18385,0.00016,11.69035]
[1777872666389,37.67,79968.26,0.5,-0.18275,0.00016,11.64763]
[1777872668387,37.68,79967.74,0.5,-0.18284,0.00016,11.65097]
[1777872668462,37.68,79968.27,0.5,-0.18275,0.00016,11.64779]
[1777872671045,37.68,79965.89,0.5,-0.18314,0.00016,11.6627]
[1777872672456,37.68,79960.98,0.5,-0.18393,0.00016,11.6933]
[1777872672491,37.68,79962.34,0.5,-0.18371,0.00016,11.68496]
[1777872676491,37.68,79963.57,0.5,-0.18352,0.00016,11.67752]
[1777872677095,37.68,79963.96,0.5,-0.18346,0.00016,11.67515]
[1777872677881,37.68,79963.96,0.5,-0.18346,0.00016,11.67515]
[1777872677897,37.68,79963.96,0.5,-0.18346,0.00016,11.67515]
[1777872678165,37.68,79955.72,0.5,-0.18478,0.00016,11.72637]
[1777872678537,37.68,79955.72,0.5,-0.18478,0.00016,11.72637]
[1777872679428,37.68,79951.9,0.5,-0.1854,0.00016,11.75012]
[1777872681538,37.68,79951.25,0.5,-0.1855,0.00016,11.75411]
[1777872681557,37.68,79951.25,0.5,-0.1855,0.00016,11.75411]
[1777872681902,37.68,79951.25,0.5,-0.1855,0.00016,11.75411]
[1777872681968,37.68,79951.25,0.5,-0.1855,0.00016,11.75411]
[1777872682261,37.68,79951.25,0.5,-0.1855,0.00016,11.75411]
[1777872682390,37.68,79959.19,0.5,-0.18423,0.00016,11.70508]
[1777872683086,37.68,79959.19,0.5,-0.18423,0.00016,11.70508]
[1777872684145,37.68,79969.39,0.5,-0.1826,0.00016,11.64172]
[1777872687523,37.68,79981.56,0.5,-0.18066,0.00016,11.56622]
[1777872691151,37.68,79978.28,0.5,-0.18119,0.00016,11.58669]
[1777872691239,37.68,79978.28,0.5,-0.18119,0.00016,11.58669]
[1777872691283,37.68,79978.28,0.5,-0.18119,0.00016,11.58669]
[1777872691322,37.68,79978.28,0.5,-0.18119,0.00016,11.58669]
[1777872691498,37.68,79978.28,0.5,-0.18119,0.00016,11.58669]
[1777872691443,37.68,79981.06,0.5,-0.18067,0.00016,11.56276]
[1777872692284,37.68,79981.06,0.5,-0.18067,0.00016,11.56276]
[1777872692385,37.68,79991.48,0.5,-0.17902,0.00016,11.49765]
[1777872692792,37.68,79991.48,0.5,-0.17902,0.00016,11.49765]
[1777872693212,37.68,79991.48,0.5,-0.17902,0.00016,11.49765]
[1777872693706,37.68,79991.48,0.5,-0.17902,0.00016,11.49765]
[1777872694794,37.68,79992.53,0.5,-0.17885,0.00016,11.49128]
[1777872695227,37.68,79993.64,0.5,-0.17868,0.00016,11.48444]
[1777872695640,37.68,79993.64,0.5,-0.17868,0.00016,11.48444]
[1777872696271,37.68,80008.37,0.5,-0.17637,0.00016,11.39259]
[1777872698325,37.68,80014.01,0.5,-0.17549,0.00016,11.35735]
[1777872698918,37.68,80013.64,0.5,-0.17555,0.00016,11.35987]
[1777872699260,37.68,80013.64,0.5,-0.17556,0.00016,11.36013]
[1777872701002,37.68,80016.41,0.5,-0.17513,0.00016,11.34289]
[1777872706310,37.69,80013.72,0.5,-0.17557,0.00016,11.36046]
[1777872707133,37.69,80013.72,0.5,-0.17557,0.00016,11.36046]
[1777872712353,37.69,80010.12,0.5,-0.17617,0.00016,11.38468]
[1777872713317,37.69,80010.12,0.5,-0.17617,0.00016,11.38468]
[1777872719401,37.7,80008.47,0.5,-0.17647,0.00016,11.39646]
[1777872723297,37.7,80012.35,0.5,-0.17588,0.00016,11.37297]
[1777872727363,37.7,80008.79,0.5,-0.17645,0.00016,11.39575]
[1777872732492,37.71,80010.18,0.5,-0.17625,0.00016,11.38795]
[1777872735460,37.71,80010.37,0.5,-0.17623,0.00016,11.38689]
[1777872735492,37.71,80010.37,0.5,-0.17623,0.00016,11.38689]
[1777872735561,37.71,80008.07,0.5,-0.17658,0.00016,11.40124]
[1777872741559,37.71,80008.91,0.5,-0.17644,0.00016,11.39541]
[1777872746591,37.7,80009.36,0.5,-0.17636,0.00016,11.39208]
[1777872747855,37.7,80008.68,0.5,-0.17646,0.00016,11.39624]
[1777872747887,37.7,80008.68,0.5,-0.17646,0.00016,11.39624]
[1777872748605,37.7,80009.81,0.5,-0.17628,0.00016,11.38912]
[1777872754433,37.7,80006.89,0.5,-0.17666,0.00016,11.40043]
[1777872756805,37.7,80006.5,0.5,-0.17671,0.00016,11.40264]
[1777872756972,37.7,80006.5,0.5,-0.17671,0.00016,11.40264]
[1777872757752,37.7,80006.9,0.5,-0.17665,0.00016,11.40008]
[1777872757795,37.7,80006.9,0.5,-0.17665,0.00016,11.40008]
[1777872757817,37.7,80006.9,0.5,-0.17665,0.00016,11.40008]
[1777872757856,37.7,80006.9,0.5,-0.17665,0.00016,11.40008]
[1777872757982,37.7,80006.9,0.5,-0.17665,0.00016,11.40008]
[1777872758462,37.7,80006.9,0.5,-0.17665,0.00016,11.40008]
[1777872758506,37.7,80006.9,0.5,-0.17665,0.00016,11.40008]
[1777872758527,37.7,80016.77,0.5,-0.17511,0.00016,11.33837]
[1777872759931,37.7,80016.77,0.5,-0.17511,0.00016,11.33838]
[1777872759997,37.7,80016.77,0.5,-0.17511,0.00016,11.33838]
[1777872760440,37.7,80019.16,0.5,-0.17474,0.00016,11.32348]
[1777872760708,37.7,80019.16,0.5,-0.17474,0.00016,11.32348]
[1777872760741,37.7,80019.16,0.5,-0.17474,0.00016,11.32348]
[1777872760771,37.7,80017.79,0.5,-0.17495,0.00016,11.33207]
[1777872761962,37.7,80017.79,0.5,-0.17495,0.00016,11.33207]
[1777872761968,37.7,80017.24,0.5,-0.17504,0.00016,11.33552]
[1777872768745,37.7,80016.14,0.5,-0.1752,0.00016,11.34206]
[1777872771098,37.7,80015.54,0.5,-0.17529,0.00016,11.34563]
[1777872771126,37.7,80015.54,0.5,-0.17529,0.00016,11.34563]
[1777872771178,37.7,80014.68,0.5,-0.17542,0.00016,11.35082]
[1777872776801,37.69,80015.15,0.5,-0.17532,0.00016,11.34678]
[1777872782305,37.69,80019.49,0.5,-0.17462,0.00016,11.3189]
[1777872784102,37.69,80020.51,0.5,-0.17446,0.00016,11.31239]
[1777872784222,37.69,80024.95,0.5,-0.17377,0.00015,11.28449]
[1777872785004,37.69,80024.95,0.5,-0.17377,0.00015,11.28449]
[1777872785030,37.69,80014.09,0.5,-0.17546,0.00016,11.3523]
[1777872786343,37.69,80014.09,0.5,-0.17546,0.00016,11.3523]
[1777872786453,37.69,80014.33,0.5,-0.17541,0.00016,11.35063]
[1777872789466,37.69,80014.04,0.5,-0.17545,0.00016,11.35208]
[1777872794928,37.68,80017.37,0.5,-0.1749,0.00016,11.32979]
[1777872799963,37.68,80017.24,0.5,-0.17489,0.00016,11.32956]
[1777872804998,37.68,80021.41,0.5,-0.17424,0.00016,11.30332]
[1777872811040,37.68,80023.74,0.5,-0.1738,0.00015,11.28201]
[1777872816075,37.68,80026.23,0.5,-0.17341,0.00015,11.2663]
[1777872820332,37.68,80030.41,0.5,-0.17276,0.00015,11.2401]
[1777872822066,37.68,80029.87,0.5,-0.17285,0.00015,11.24347]
[1777872822228,37.68,80029.87,0.5,-0.17285,0.00015,11.24347]
[1777872822437,37.68,80029.87,0.5,-0.17285,0.00015,11.24347]
[1777872822658,37.68,80029.87,0.5,-0.17285,0.00015,11.24347]
[1777872822636,37.68,80013.07,0.5,-0.17545,0.00016,11.34857]
[1777872822864,37.68,80013.07,0.5,-0.17545,0.00016,11.34857]
[1777872822945,37.68,80013.07,0.5,-0.17545,0.00016,11.34857]
[1777872823124,37.67,80013.07,0.5,-0.17545,0.00016,11.34843]
[1777872824019,37.67,80013.07,0.5,-0.17545,0.00016,11.34843]
[1777872824041,37.67,80013.07,0.5,-0.17545,0.00016,11.34843]
[1777872824058,37.67,80013.07,0.5,-0.17545,0.00016,11.34843]
[1777872824136,37.68,79995.22,0.5,-0.17825,0.00016,11.45998]
[1777872826452,37.67,79990.34,0.5,-0.17902,0.00016,11.49033]
[1777872826485,37.67,79990.34,0.5,-0.17902,0.00016,11.49033]
[1777872826513,37.67,79990.29,0.5,-0.17903,0.00016,11.49067]
[1777872831345,37.67,79993.89,0.5,-0.17845,0.00016,11.46792]
[1777872831383,37.67,79993.89,0.5,-0.17845,0.00016,11.46792]
[1777872831443,37.67,79992.22,0.5,-0.17871,0.00016,11.4782]
[1777872833520,37.67,79992.51,0.5,-0.17866,0.00016,11.47614]
[1777872833550,37.67,79992.51,0.5,-0.17866,0.00016,11.47614]
[1777872833610,37.67,79992.8,0.5,-0.17861,0.00016,11.47433]
[1777872838617,37.67,79992.54,0.5,-0.17864,0.00016,11.47548]
[1777872841438,37.67,79996.5,0.5,-0.17801,0.00016,11.45049]
[1777872841467,37.67,79996.5,0.5,-0.17801,0.00016,11.45049]
[1777872841539,37.67,79997.49,0.5,-0.17785,0.00016,11.44423]
[1777872841910,37.67,79997.49,0.5,-0.17785,0.00016,11.44423]
[1777872841944,37.67,79997.49,0.5,-0.17785,0.00016,11.44423]
[1777872842258,37.67,79997.49,0.5,-0.17785,0.00016,11.44415]
[1777872844533,37.67,79998.45,0.5,-0.1777,0.00016,11.4381]
[1777872844560,37.67,79998.45,0.5,-0.1777,0.00016,11.4381]
[1777872844629,37.67,80000.61,0.5,-0.17736,0.00016,11.42456]
[1777872846286,37.67,79993.48,0.5,-0.17848,0.00016,11.46892]
[1777872846964,37.67,79993.48,0.5,-0.17848,0.00016,11.46892]
[1777872849176,37.67,79994.99,0.5,-0.17824,0.00016,11.4594]
[1777872854904,37.67,79995.35,0.5,-0.17819,0.00016,11.45747]
[1777872856144,37.67,79997.88,0.5,-0.17779,0.00016,11.44187]
[1777872856271,37.67,79997.88,0.5,-0.17779,0.00016,11.44187]
[1777872856628,37.67,80015.36,0.5,-0.17506,0.00016,11.33275]
[1777872857364,37.67,80015.36,0.5,-0.17506,0.00016,11.33268]
[1777872858294,37.67,80015.36,0.5,-0.17506,0.00016,11.33268]
[1777872858333,37.67,80015.36,0.5,-0.17506,0.00016,11.33268]
[1777872858389,37.67,80009.79,0.5,-0.17593,0.00016,11.36758]
[1777872859126,37.67,80009.79,0.5,-0.17593,0.00016,11.36758]
[1777872859167,37.67,80009.79,0.5,-0.17593,0.00016,11.36758]
[1777872859188,37.67,80009.79,0.5,-0.17593,0.00016,11.36758]
[1777872859227,37.67,80009.79,0.5,-0.17593,0.00016,11.36758]
[1777872859483,37.67,80009.79,0.5,-0.17593,0.00016,11.36758]
[1777872859628,37.67,80008.13,0.5,-0.17619,0.00016,11.37803]
[1777872859931,37.67,80008.13,0.5,-0.17619,0.00016,11.37803]
[1777872859984,37.67,80008.13,0.5,-0.17619,0.00016,11.37803]
[1777872860385,37.67,80008.13,0.5,-0.17619,0.00016,11.37787]
[1777872862006,37.67,80008.78,0.5,-0.17608,0.00016,11.37364]
[1777872862028,37.67,80008.78,0.5,-0.17608,0.00016,11.37364]
[1777872862399,37.67,80008.87,0.5,-0.17606,0.00016,11.37292]
[1777872867437,37.66,80007.99,0.5,-0.17618,0.00016,11.37764]
[1777872871982,37.66,80004.95,0.5,-0.17657,0.00016,11.38939]
[1777872872015,37.66,80004.95,0.5,-0.17657,0.00016,11.38939]
[1777872872478,37.66,80006.02,0.5,-0.1764,0.00016,11.38253]
[1777872873283,37.66,80006.02,0.5,-0.1764,0.00016,11.38253]
[1777872873481,37.66,79997.85,0.5,-0.17768,0.00016,11.43361]
[1777872874587,37.66,79997.85,0.5,-0.17768,0.00016,11.43361]
[1777872874601,37.66,79989.57,0.5,-0.17899,0.00016,11.48526]
[1777872875425,37.66,79989.57,0.5,-0.17899,0.00016,11.48526]
[1777872877282,37.66,79984.39,0.5,-0.17981,0.00016,11.51763]
[1777872877341,37.66,79984.39,0.5,-0.17981,0.00016,11.51763]
[1777872877364,37.66,79984.39,0.5,-0.17981,0.00016,11.51763]
[1777872877429,37.66,79984.39,0.5,-0.17981,0.00016,11.51763]
[1777872877615,37.66,79972.49,0.5,-0.1817,0.00016,11.59182]
[1777872877892,37.66,79972.49,0.5,-0.1817,0.00016,11.59182]
[1777872877940,37.66,79972.49,0.5,-0.1817,0.00016,11.59182]
[1777872878514,37.66,79972.49,0.5,-0.1817,0.00016,11.59171]
[1777872881889,37.66,79969.13,0.5,-0.18224,0.00016,11.61295]
[1777872882541,37.66,79969.25,0.5,-0.18223,0.00016,11.6123]
[1777872886271,37.66,79970.83,0.5,-0.18198,0.00016,11.60278]
[1777872886302,37.66,79970.83,0.5,-0.18198,0.00016,11.60278]
[1777872886323,37.66,79970.83,0.5,-0.18198,0.00016,11.60278]
[1777872886570,37.67,79971.0,0.5,-0.18196,0.00016,11.60182]
[1777872891608,37.66,79969.84,0.5,-0.18213,0.00016,11.60861]
[1777872896643,37.66,79973.24,0.5,-0.18158,0.00016,11.58701]
[1777872901678,37.66,79977.81,0.5,-0.18084,0.00016,11.55832]
[1777872906713,37.66,79975.13,0.5,-0.18127,0.00016,11.57482]
[1777872911293,37.66,79978.62,0.5,-0.18071,0.00016,11.55288]
[1777872911332,37.66,79978.62,0.5,-0.18071,0.00016,11.55288]
[1777872911480,37.66,79978.62,0.5,-0.18071,0.00016,11.55288]
[1777872911748,37.66,79980.57,0.5,-0.18039,0.00016,11.54067]
[1777872912171,37.66,79980.57,0.5,-0.18039,0.00016,11.54067]
[1777872913639,37.66,79983.58,0.5,-0.17992,0.00016,11.52191]
[1777872913877,37.66,79983.55,0.5,-0.17992,0.00016,11.5221]
[1777872913890,37.66,79983.55,0.5,-0.17992,0.00016,11.5221]
[1777872914010,37.66,79983.55,0.5,-0.17992,0.00016,11.5221]
[1777872914062,37.66,79983.55,0.5,-0.17992,0.00016,11.5221]
[1777872914177,37.66,79983.55,0.5,-0.17992,0.00016,11.5221]
[1777872914223,37.66,79983.55,0.5,-0.17992,0.00016,11.5221]
[1777872914247,37.66,79983.55,0.5,-0.17992,0.00016,11.5221]
[1777872914280,37.66,79983.55,0.5,-0.17992,0.00016,11.5221]
[1777872914380,37.66,79983.55,0.5,-0.17992,0.00016,11.5221]
[1777872914437,37.66,79983.55,0.5,-0.17992,0.00016,11.5221]
[1777872914599,37.66,79983.55,0.5,-0.17992,0.00016,11.5221]
[1777872914769,37.66,79996.51,0.5,-0.17787,0.00016,11.44101]
[1777872915324,37.66,79996.51,0.5,-0.17787,0.00016,11.44101]
[1777872915351,37.66,79996.51,0.5,-0.17787,0.00016,11.44101]
[1777872915776,37.66,80005.53,0.5,-0.17645,0.00016,11.38467]
[1777872920010,37.66,80003.32,0.5,-0.1768,0.00016,11.39847]
[1777872920477,37.66,80003.32,0.5,-0.1768,0.00016,11.39847]
[1777872920496,37.66,80003.32,0.5,-0.1768,0.00016,11.39847]
[1777872920565,37.66,80003.51,0.5,-0.17677,0.00016,11.39729]
[1777872922528,37.66,80003.51,0.5,-0.17677,0.00016,11.39728]
[1777872927550,37.66,80003.81,0.5,-0.17672,0.00016,11.39539]
[1777872936144,37.66,80004.46,0.5,-0.17654,0.00016,11.38471]
[1777872941958,37.66,80000.6,0.5,-0.17715,0.00016,11.40877]
[1777872946993,37.66,80000.83,0.5,-0.17711,0.00016,11.40727]
[1777872952029,37.66,80000.9,0.5,-0.1771,0.00016,11.40679]
[1777872956729,37.66,80000.31,0.5,-0.17719,0.00016,11.41046]
[1777872957049,37.66,79999.6,0.5,-0.1773,0.00016,11.41487]
[1777872957122,37.66,79998.87,0.5,-0.17742,0.00016,11.41943]
[1777872958231,37.66,79998.87,0.5,-0.17742,0.00016,11.41943]
[1777872958255,37.66,79998.87,0.5,-0.17742,0.00016,11.41943]
[1777872958331,37.66,79999.51,0.5,-0.17732,0.00016,11.41541]
[1777872963609,37.66,80001.18,0.5,-0.17705,0.00016,11.40494]
[1777872969148,37.66,80002.31,0.5,-0.17688,0.00016,11.39792]
[1777872970555,37.66,80002.31,0.5,-0.17688,0.00016,11.39792]
[1777872970571,37.66,80002.31,0.5,-0.17688,0.00016,11.39792]
[1777872970656,37.66,80001.74,0.5,-0.17697,0.00016,11.40148]
[1777872976197,37.66,80004.22,0.5,-0.17658,0.00016,11.38602]
[1777872977893,37.66,80004.22,0.5,-0.17658,0.00016,11.38602]
[1777872977922,37.66,80004.76,0.5,-0.17649,0.00016,11.38266]
[1777872977933,37.66,80004.76,0.5,-0.17649,0.00016,11.38266]
[1777872977937,37.66,80004.76,0.5,-0.17649,0.00016,11.38266]
[1777872978210,37.66,80004.76,0.5,-0.17649,0.00016,11.38267]
[1777872980471,37.66,80004.49,0.5,-0.17654,0.00016,11.38437]
[1777872981298,37.66,80004.4,0.5,-0.17655,0.00016,11.38494]
[1777872987275,37.66,80001.45,0.5,-0.17701,0.00016,11.40329]
[1777872989632,37.66,80002.65,0.5,-0.17682,0.00016,11.39578]
[1777872991600,37.66,80002.21,0.5,-0.17689,0.00016,11.39851]
[1777872991702,37.66,80002.21,0.5,-0.17681,0.00016,11.39184]
[1777872993633,37.66,80000.7,0.5,-0.17705,0.00016,11.40125]
[1777872993819,37.66,80000.5,0.5,-0.17708,0.00016,11.40244]
[1777872999361,37.66,80001.56,0.5,-0.17691,0.00016,11.3957]
[1777873000835,37.66,80001.56,0.5,-0.17691,0.00016,11.3957]
[1777873001786,37.66,80001.52,0.5,-0.17692,0.00016,11.39593]
[1777873007876,37.65,80002.08,0.5,-0.17681,0.00016,11.39149]
[1777873013464,37.65,80002.23,0.5,-0.17675,0.00016,11.3893]
[1777873018494,37.64,80001.91,0.5,-0.17678,0.00016,11.39042]
[1777873022394,37.64,80004.1,0.5,-0.17642,0.00016,11.3762]
[1777873022426,37.64,80004.1,0.5,-0.17642,0.00016,11.3762]
[1777873022524,37.64,80010.09,0.5,-0.17548,0.00016,11.33858]
[1777873024405,37.64,80009.9,0.5,-0.17551,0.00016,11.33967]
[1777873026264,37.64,80013.82,0.5,-0.17489,0.00016,11.31493]
[1777873026549,37.64,80005.31,0.5,-0.17623,0.00016,11.36829]
[1777873028977,37.64,80001.48,0.5,-0.17682,0.00016,11.3921]
[1777873029382,37.64,80001.48,0.5,-0.17682,0.00016,11.3921]
[1777873030228,37.64,80000.94,0.5,-0.17691,0.00016,11.3955]
[1777873031450,37.64,80000.68,0.5,-0.17695,0.00016,11.39696]
[1777873034354,37.64,79998.35,0.5,-0.17731,0.00016,11.41152]
[1777873036796,37.64,79998.57,0.5,-0.17728,0.00016,11.41012]
[1777873036848,37.64,79998.57,0.5,-0.17728,0.00016,11.41012]
[1777873038931,37.64,79998.81,0.5,-0.17724,0.00016,11.40859]
[1777873038986,37.64,79998.81,0.5,-0.17723,0.00016,11.4084]
[1777873040442,37.64,79999.62,0.5,-0.1771,0.00016,11.40314]
[1777873040893,37.64,79999.62,0.5,-0.1771,0.00016,11.40314]
[1777873040928,37.64,79999.62,0.5,-0.1771,0.00016,11.40314]
[1777873040959,37.64,80014.66,0.5,-0.17474,0.00016,11.30876]
[1777873041340,37.64,80014.66,0.5,-0.17474,0.00016,11.30876]
[1777873041380,37.64,80014.66,0.5,-0.17474,0.00016,11.30876]
[1777873041664,37.64,80014.66,0.5,-0.17474,0.00016,11.30876]
[1777873042882,37.64,80014.66,0.5,-0.17474,0.00016,11.30876]
[1777873042911,37.64,80014.66,0.5,-0.17474,0.00016,11.30876]
[1777873042949,37.64,80020.52,0.5,-0.17383,0.00016,11.27199]
[1777873045201,37.64,80020.62,0.5,-0.17381,0.00016,11.27136]
[1777873048574,37.64,80023.84,0.5,-0.17331,0.00015,11.25122]
[1777873048727,37.64,80032.67,0.5,-0.17194,0.00015,11.19573]
[1777873051439,37.64,80038.16,0.5,-0.17109,0.00015,11.16111]
[1777873051473,37.64,80038.16,0.5,-0.17109,0.00015,11.16111]
[1777873053111,37.63,80039.42,0.5,-0.17082,0.00015,11.14649]
[1777873053135,37.63,80039.42,0.5,-0.17082,0.00015,11.14649]
[1777873057371,37.63,80039.6,0.5,-0.1708,0.00015,11.14529]
[1777873057443,37.63,80039.6,0.5,-0.1708,0.00015,11.14529]
[1777873057483,37.63,80039.6,0.5,-0.1708,0.00015,11.14529]
[1777873057775,37.63,80040.92,0.5,-0.17059,0.00015,11.13699]
[1777873059788,37.64,80030.86,0.5,-0.17215,0.00015,11.20039]
[1777873060708,37.64,80030.86,0.5,-0.17215,0.00015,11.20039]
[1777873060868,37.64,80030.86,0.5,-0.17215,0.00015,11.20039]
[1777873060929,37.64,80026.48,0.5,-0.17283,0.00015,11.22793]
[1777873062361,37.64,80026.48,0.5,-0.17283,0.00015,11.22798]
[1777873062391,37.64,80026.48,0.5,-0.17283,0.00015,11.22798]
[1777873062811,37.64,80025.86,0.5,-0.17293,0.00015,11.23191]
[1777873064548,37.64,80025.74,0.5,-0.17294,0.00015,11.2327]
[1777873064568,37.64,80025.74,0.5,-0.17294,0.00015,11.2327]
[1777873064827,37.64,80025.74,0.5,-0.17295,0.00015,11.23274]
[1777873069861,37.64,80028.75,0.5,-0.17248,0.00015,11.21378]
[1777873071865,37.64,80030.48,0.5,-0.17221,0.00015,11.20281]
[1777873071966,37.64,80031.09,0.5,-0.17211,0.00015,11.19887]
[1777873077917,37.63,80035.23,0.5,-0.17146,0.00015,11.17228]
[1777873082951,37.63,80036.19,0.5,-0.1713,0.00015,11.1658]
[1777873087987,37.63,80037.39,0.5,-0.1711,0.00015,11.15787]
[1777873093023,37.63,80038.87,0.5,-0.17087,0.00015,11.14819]
[1777873096287,37.63,80039.19,0.5,-0.17081,0.00015,11.14595]
[1777873097050,37.63,80040.7,0.5,-0.17058,0.00015,11.1364]
[1777873098725,37.63,80044.85,0.5,-0.16994,0.00015,11.11032]
[1777873098750,37.63,80045.4,0.5,-0.16986,0.00015,11.10686]
[1777873100404,37.63,80045.4,0.5,-0.16986,0.00015,11.10684]
[1777873100450,37.63,80042.58,0.5,-0.17029,0.00015,11.12451]
[1777873102090,37.63,80033.4,0.5,-0.1717,0.00015,11.18196]
[1777873107124,37.62,80034.04,0.5,-0.17158,0.00015,11.17736]
[1777873110549,37.62,80035.01,0.5,-0.17143,0.00015,11.17104]
[1777873110812,37.62,80036.19,0.5,-0.17124,0.00015,11.16352]
[1777873111690,37.62,80036.19,0.5,-0.17124,0.00015,11.16352]
[1777873111788,37.62,80041.95,0.5,-0.17028,0.00015,11.12061]
[1777873114660,37.62,80048.89,0.5,-0.16922,0.00015,11.07727]
[1777873116104,37.62,80048.89,0.5,-0.16923,0.00015,11.07746]
[1777873116133,37.62,80048.89,0.5,-0.16923,0.00015,11.07746]
[1777873116239,37.62,80048.89,0.5,-0.16923,0.00015,11.07746]
[1777873116298,37.62,80055.66,0.5,-0.1682,0.00015,11.03515]
[1777873117834,37.62,80055.66,0.5,-0.1682,0.00015,11.03515]
[1777873117846,37.62,80055.66,0.5,-0.1682,0.00015,11.03515]
[1777873117906,37.62,80058.52,0.5,-0.16777,0.00015,11.01725]
[1777873121291,37.62,80057.87,0.5,-0.16787,0.00015,11.02139]
[1777873121311,37.62,80057.87,0.5,-0.16787,0.00015,11.02139]
[1777873123498,37.62,80058.78,0.5,-0.16772,0.00015,11.01529]
[1777873123533,37.62,80058.78,0.5,-0.16772,0.00015,11.01529]
[1777873127954,37.62,80060.32,0.5,-0.16749,0.00015,11.00576]
[1777873127979,37.62,80060.32,0.5,-0.16749,0.00015,11.00576]
[1777873131410,37.63,80061.72,0.5,-0.16729,0.00015,10.99734]
[1777873131447,37.63,80061.72,0.5,-0.16729,0.00015,10.99734]
[1777873131502,37.63,80063.04,0.5,-0.16709,0.00015,10.98912]
[1777873135254,37.63,80064.1,0.5,-0.16693,0.00015,10.98251]
[1777873135276,37.63,80064.1,0.5,-0.16693,0.00015,10.98251]
[1777873135356,37.63,80064.01,0.5,-0.16695,0.00015,10.98316]
[1777873140992,37.63,80062.28,0.5,-0.16722,0.00015,10.99431]
[1777873143573,37.63,80052.78,0.5,-0.16866,0.00015,11.05408]
[1777873143597,37.63,80052.78,0.5,-0.16866,0.00015,11.05408]
[1777873146513,37.63,80050.45,0.5,-0.16902,0.00015,11.06869]
[1777873146604,37.63,80050.45,0.5,-0.16902,0.00015,11.06869]
[1777873149420,37.63,80059.18,0.5,-0.16769,0.00015,11.01402]
[1777873154942,37.63,80064.41,0.5,-0.16691,0.00015,10.98174]
[1777873157228,37.63,80064.41,0.5,-0.16692,0.00015,10.982]
[1777873157253,37.63,80064.41,0.5,-0.16692,0.00015,10.982]
[1777873160380,37.63,80063.87,0.5,-0.167,0.00015,10.9854]
[1777873160429,37.63,80063.87,0.5,-0.167,0.00015,10.9854]
[1777873162522,37.63,80065.82,0.5,-0.16671,0.00015,10.97345]
[1777873162552,37.63,80065.82,0.5,-0.16671,0.00015,10.97345]
[1777873168660,37.64,80065.14,0.5,-0.16684,0.00015,10.97862]
[1777873168699,37.64,80065.14,0.5,-0.16684,0.00015,10.97862]
[1777873170722,37.64,80061.73,0.5,-0.16736,0.00015,11.00031]
[1777873172162,37.64,80068.57,0.5,-0.16626,0.00015,10.95113]
[1777873174828,37.64,80069.48,0.5,-0.16613,0.00015,10.9456]
[1777873175083,37.64,80071.24,0.5,-0.16587,0.00015,10.93475]
[1777873180638,37.64,80073.65,0.5,-0.16551,0.00015,10.9199]
[1777873185672,37.64,80075.13,0.5,-0.1653,0.00015,10.9109]
[1777873190707,37.64,80076.05,0.5,-0.16516,0.00015,10.90546]
[1777873195742,37.64,80074.51,0.5,-0.1654,0.00015,10.91545]
[1777873201088,37.65,80075.65,0.5,-0.16524,0.00015,10.90846]
[1777873204808,37.65,80083.87,0.5,-0.16401,0.00015,10.85707]
[1777873209842,37.65,80090.33,0.5,-0.16306,0.00015,10.81698]
[1777873215142,37.65,80084.18,0.5,-0.16399,0.00015,10.85618]
[1777873218421,37.65,80091.89,0.5,-0.16285,0.00015,10.80805]
[1777873220037,37.65,80090.52,0.5,-0.16305,0.00015,10.81679]
[1777873220138,37.65,80090.23,0.5,-0.1631,0.00015,10.81883]
[1777873223587,37.65,80090.05,0.5,-0.16313,0.00015,10.82019]
[1777873223943,37.65,80091.36,0.5,-0.16294,0.00015,10.81186]
[1777873228978,37.65,80093.18,0.5,-0.16266,0.00015,10.80007]
[1777873231724,37.65,80091.38,0.5,-0.16292,0.00015,10.81126]
[1777873231999,37.65,80090.21,0.5,-0.16302,0.00015,10.81188]
[1777873237034,37.65,80090.46,0.5,-0.16297,0.00015,10.80989]
[1777873242069,37.65,80090.83,0.5,-0.16291,0.00015,10.80715]
[1777873247104,37.65,80088.69,0.5,-0.16322,0.00015,10.82012]
[1777873252141,37.64,80088.78,0.5,-0.16319,0.00015,10.81894]
[1777873254495,37.64,80088.85,0.5,-0.16318,0.00015,10.81839]
[1777873254675,37.64,80088.85,0.5,-0.16318,0.00015,10.81839]
[1777873255163,37.64,80088.87,0.5,-0.16317,0.00015,10.81816]
[1777873256171,37.64,80082.12,0.5,-0.16418,0.00015,10.86052]
[1777873258139,37.64,80081.86,0.5,-0.16421,0.00015,10.86199]
[1777873267275,37.64,80083.99,0.5,-0.16388,0.00015,10.84811]
[1777873272635,37.64,80078.11,0.5,-0.16477,0.00015,10.88523]
[1777873272657,37.64,80078.11,0.5,-0.16477,0.00015,10.88523]
[1777873272686,37.64,80078.11,0.5,-0.16477,0.00015,10.88523]
[1777873275232,37.64,80061.35,0.5,-0.1673,0.00015,10.9909]
[1777873280256,37.64,80062.64,0.5,-0.16712,0.00015,10.98325]
[1777873285267,37.65,80063.81,0.5,-0.16695,0.00015,10.97636]
[1777873290268,37.65,80066.88,0.5,-0.1665,0.00015,10.95757]
[1777873295287,37.65,80060.21,0.5,-0.16744,0.00015,10.99316]
[1777873297798,37.65,80059.77,0.5,-0.16751,0.00015,10.99604]
[1777873298875,37.65,80056.77,0.5,-0.16797,0.00015,11.01488]
[1777873298926,37.65,80053.35,0.5,-0.16849,0.00015,11.03639]
[1777873304056,37.65,80051.33,0.5,-0.1688,0.00015,11.04906]
[1777873309319,37.65,80053.03,0.5,-0.16854,0.00015,11.03835]
[1777873314971,37.65,80053.15,0.5,-0.16852,0.00015,11.03758]
[1777873315034,37.65,80053.15,0.5,-0.16852,0.00015,11.03758]
[1777873315087,37.65,80052.85,0.5,-0.16856,0.00015,11.03946]
[1777873315627,37.65,80052.85,0.5,-0.16856,0.00015,11.03946]
[1777873317117,37.65,80051.57,0.5,-0.16876,0.00015,11.04749]
[1777873321564,37.65,80050.51,0.5,-0.16894,0.00015,11.05481]
[1777873322283,37.65,80050.51,0.5,-0.16894,0.00015,11.05481]
[1777873327695,37.65,80050.48,0.5,-0.16895,0.00015,11.05526]
[1777873330241,37.65,80041.99,0.5,-0.17024,0.00015,11.10847]
[1777873335372,37.65,80038.16,0.5,-0.17083,0.00015,11.13258]
[1777873340965,37.65,80033.7,0.5,-0.17153,0.00015,11.16091]
[1777873343549,37.66,80031.79,0.5,-0.17183,0.00015,11.1732]
[1777873344022,37.66,80031.79,0.5,-0.17183,0.00015,11.1732]
[1777873349850,37.66,80032.89,0.5,-0.17168,0.00015,11.16689]
[1777873354885,37.66,80037.69,0.5,-0.17087,0.00015,11.13068]
[1777873359926,37.66,80036.72,0.5,-0.17104,0.00015,11.13736]
[1777873364959,37.66,80036.54,0.5,-0.17108,0.00015,11.13904]
[1777873365937,37.66,80036.54,0.5,-0.17108,0.00015,11.13904]
[1777873369996,37.67,80035.13,0.5,-0.17131,0.00015,11.1483]
[1777873376043,37.67,80033.59,0.5,-0.17156,0.00015,11.1586]
[1777873381078,37.67,80030.55,0.5,-0.17204,0.00015,11.17804]
[1777873387120,37.67,80035.45,0.5,-0.17129,0.00015,11.14783]
[1777873392155,37.67,80037.93,0.5,-0.17093,0.00015,11.13287]
[1777873396315,37.68,80040.6,0.5,-0.17053,0.00015,11.11656]
[1777873396342,37.68,80040.98,0.5,-0.17048,0.00015,11.1145]
[1777873398452,37.68,80044.29,0.5,-0.16997,0.00015,11.09372]
[1777873399018,37.68,80044.29,0.5,-0.16997,0.00015,11.09372]
[1777873399155,37.68,80044.29,0.5,-0.16997,0.00015,11.09372]
[1777873401218,37.68,80052.47,0.5,-0.16872,0.00015,11.04247]
[1777873406253,37.68,80054.65,0.5,-0.1684,0.00015,11.02931]
[1777873411288,37.68,80052.62,0.5,-0.16864,0.00015,11.03587]
[1777873416322,37.68,80053.79,0.5,-0.16848,0.00015,11.02906]
[1777873418819,37.68,80057.29,0.5,-0.16795,0.00015,11.00735]
[1777873419344,37.68,80057.29,0.5,-0.16796,0.00015,11.00748]
[1777873420850,37.68,80054.99,0.5,-0.16831,0.00015,11.02202]
[1777873424906,37.69,80051.18,0.5,-0.16891,0.00015,11.04682]
[1777873426336,37.69,80050.89,0.5,-0.16896,0.00015,11.04892]
[1777873426945,37.69,80050.14,0.5,-0.16907,0.00015,11.05362]
[1777873432437,37.7,80047.48,0.5,-0.16952,0.00015,11.07191]
[1777873437100,37.7,80050.71,0.5,-0.16903,0.00015,11.05193]
[1777873437202,37.7,80051.06,0.5,-0.16898,0.00015,11.04983]
[1777873442730,37.7,80054.89,0.5,-0.16843,0.00015,11.02736]
[1777873447886,37.71,80057.98,0.5,-0.16798,0.00015,11.00872]
[1777873448178,37.71,80058.85,0.5,-0.16785,0.00015,11.00342]
[1777873448702,37.71,80058.85,0.5,-0.16785,0.00015,11.00342]
[1777873450014,37.71,80059.41,0.5,-0.16777,0.00015,11.00007]
[1777873450039,37.71,80059.41,0.5,-0.16777,0.00015,11.00007]
[1777873450237,37.71,80059.41,0.5,-0.16777,0.00015,11.00007]
[1777873450284,37.71,80066.16,0.5,-0.16675,0.00015,10.9577]
[1777873451395,37.71,80066.16,0.5,-0.16675,0.00015,10.9577]
[1777873452326,37.71,80065.63,0.5,-0.16683,0.00015,10.96106]
[1777873452826,37.71,80065.63,0.5,-0.16683,0.00015,10.96106]
[1777873453113,37.71,80065.63,0.5,-0.16683,0.00015,10.96106]
[1777873453142,37.71,80065.63,0.5,-0.16683,0.00015,10.96106]
[1777873453244,37.71,80057.8,0.5,-0.16802,0.00015,11.01017]
[1777873458569,37.71,80053.85,0.5,-0.16863,0.00015,11.03561]
[1777873463710,37.71,80052.53,0.5,-0.16885,0.00015,11.04449]
[1777873467191,37.71,80044.55,0.5,-0.17008,0.00015,11.09499]
[1777873468990,37.71,80044.55,0.5,-0.17008,0.00015,11.09506]
[1777873469013,37.71,80044.55,0.5,-0.17008,0.00015,11.09506]
[1777873473176,37.71,80045.42,0.5,-0.16988,0.00015,11.08327]
[1777873473710,37.71,80047.81,0.5,-0.16952,0.00015,11.06839]
[1777873473734,37.72,80055.34,0.5,-0.16837,0.00015,11.02133]
[1777873475782,37.72,80055.34,0.5,-0.16838,0.00015,11.02152]
[1777873475878,37.72,80060.76,0.5,-0.16756,0.00015,10.98778]
[1777873476481,37.72,80060.76,0.5,-0.16756,0.00015,10.98778]
[1777873477880,37.72,80060.38,0.5,-0.16762,0.00015,10.9904]
[1777873479779,37.72,80059.6,0.5,-0.16774,0.00015,10.99535]
[1777873481795,37.72,80058.02,0.5,-0.16798,0.00015,11.00528]
[1777873481834,37.72,80058.47,0.5,-0.16792,0.00015,11.00249]
[1777873487332,37.72,80056.44,0.5,-0.16823,0.00015,11.01533]
[1777873490556,37.72,80054.66,0.5,-0.1685,0.00015,11.02648]
[1777873490594,37.72,80054.66,0.5,-0.1685,0.00015,11.02648]
[1777873495879,37.72,80052.88,0.5,-0.16877,0.00015,11.03759]
[1777873500915,37.72,80050.95,0.5,-0.16906,0.00015,11.04963]
[1777873505399,37.72,80042.97,0.5,-0.17028,0.00015,11.09943]
[1777873508932,37.72,80043.74,0.5,-0.17016,0.00015,11.09477]
[1777873508966,37.72,80043.74,0.5,-0.17016,0.00015,11.09477]
[1777873513938,37.72,80044.21,0.5,-0.1701,0.00015,11.09219]
[1777873514406,37.72,80044.21,0.5,-0.1701,0.00015,11.09219]
[1777873517987,37.72,80043.81,0.5,-0.17017,0.00015,11.09517]
[1777873518482,37.72,80043.81,0.5,-0.17017,0.00015,11.09517]
[1777873520313,37.72,80044.32,0.5,-0.1701,0.00015,11.09233]
[1777873520354,37.72,80044.32,0.5,-0.1701,0.00015,11.09233]
[1777873522453,37.72,80044.14,0.5,-0.17014,0.00015,11.0937]
[1777873522493,37.72,80044.14,0.5,-0.17014,0.00015,11.0937]
[1777873524411,37.72,80043.07,0.5,-0.1703,0.00015,11.10063]
[1777873524453,37.72,80043.07,0.5,-0.1703,0.00015,11.10063]
[1777873525922,37.72,80041.29,0.5,-0.17057,0.00015,11.1116]
[1777873525969,37.72,80041.29,0.5,-0.17057,0.00015,11.1116]
[1777873526603,37.72,80041.64,0.5,-0.17052,0.00015,11.10931]
[1777873526627,37.72,80041.64,0.5,-0.17052,0.00015,11.10931]
[1777873531083,37.72,80041.82,0.5,-0.17048,0.00015,11.1078]
[1777873537168,37.72,80041.96,0.5,-0.17037,0.00015,11.09962]
[1777873538920,37.72,80041.92,0.5,-0.17037,0.00015,11.09978]
[1777873540852,37.72,80042.18,0.5,-0.17033,0.00015,11.09798]
[1777873545231,37.72,80035.12,0.5,-0.17142,0.00015,11.14233]
[1777873546146,37.72,80035.12,0.5,-0.17142,0.00015,11.14233]
[1777873546981,37.72,80035.97,0.5,-0.17129,0.00015,11.13706]
[1777873550884,37.72,80037.89,0.5,-0.171,0.00015,11.12536]
[1777873551045,37.72,80037.89,0.5,-0.171,0.00015,11.12536]
[1777873552914,37.72,80038.17,0.5,-0.17096,0.00015,11.12367]
[1777873553063,37.72,80038.17,0.5,-0.17096,0.00015,11.12367]
[1777873556891,37.72,80038.25,0.5,-0.17095,0.00015,11.12342]
[1777873557141,37.72,80038.25,0.5,-0.17095,0.00015,11.12342]
[1777873557465,37.72,80038.25,0.5,-0.17095,0.00015,11.12342]
[1777873559169,37.72,80038.83,0.5,-0.17087,0.00015,11.11992]
[1777873565368,37.72,80039.43,0.5,-0.17079,0.00015,11.11669]
[1777873570521,37.73,80040.32,0.5,-0.17066,0.00015,11.11138]
[1777873573686,37.73,80041.36,0.5,-0.1705,0.00015,11.10513]
[1777873573863,37.73,80041.36,0.5,-0.1705,0.00015,11.10513]
[1777873573928,37.73,80041.36,0.5,-0.1705,0.00015,11.10513]
[1777873574430,37.73,80041.15,0.5,-0.17054,0.00015,11.1067]
[1777873574916,37.73,80041.15,0.5,-0.17054,0.00015,11.1067]
[1777873575441,37.73,80041.15,0.5,-0.17054,0.00015,11.1067]
[1777873575553,37.73,80033.15,0.5,-0.17178,0.00015,11.15696]
[1777873576378,37.73,80033.15,0.5,-0.17178,0.00015,11.15696]
[1777873576479,37.73,80033.61,0.5,-0.17171,0.00015,11.15426]
[1777873577180,37.73,80033.61,0.5,-0.17171,0.00015,11.15426]
[1777873577448,37.73,80033.61,0.5,-0.17171,0.00015,11.15426]
[1777873582484,37.73,80043.37,0.5,-0.17021,0.00015,11.09323]
[1777873584263,37.73,80043.9,0.5,-0.17013,0.00015,11.08997]
[1777873584499,37.73,80044.65,0.5,-0.17002,0.00015,11.08534]
[1777873585237,37.73,80044.65,0.5,-0.17002,0.00015,11.08534]
[1777873587318,37.73,80044.93,0.5,-0.16998,0.00015,11.08365]
[1777873592552,37.73,80049.66,0.5,-0.16919,0.00015,11.04791]
[1777873595811,37.73,80050.57,0.5,-0.16906,0.00015,11.04237]
[1777873595900,37.73,80049.8,0.5,-0.16918,0.00015,11.04728]
[1777873602627,37.73,80051.74,0.5,-0.16889,0.00015,11.03564]
[1777873608176,37.74,80050.01,0.5,-0.16916,0.00015,11.04667]
[1777873612118,37.74,80051.65,0.5,-0.16891,0.00015,11.0365]
[1777873612220,37.74,80052.5,0.5,-0.16878,0.00015,11.03121]
[1777873618248,37.74,80051.6,0.5,-0.16893,0.00015,11.03704]
[1777873621573,37.74,80051.4,0.5,-0.16896,0.00015,11.03832]
[1777873630823,37.74,80056.18,0.5,-0.16823,0.00015,11.00855]
[1777873633109,37.74,80056.04,0.5,-0.16825,0.00015,11.00944]
[1777873633208,37.74,80057.89,0.5,-0.16797,0.00015,10.99786]
[1777873636899,37.74,80059.09,0.5,-0.16779,0.00015,10.99039]
[1777873637542,37.74,80059.46,0.5,-0.16774,0.00015,10.98808]
[1777873638391,37.74,80036.52,0.5,-0.17124,0.00015,11.13172]
[1777873638953,37.74,80036.52,0.5,-0.17124,0.00015,11.13172]
[1777873638983,37.74,80033.97,0.5,-0.17164,0.00015,11.14768]
[1777873644922,37.74,80028.68,0.5,-0.17247,0.00015,11.18147]
[1777873648981,37.74,80025.21,0.5,-0.17302,0.00015,11.20388]
[1777873649023,37.74,80025.21,0.5,-0.17302,0.00015,11.20388]
[1777873650045,37.74,80023.7,0.5,-0.17326,0.00016,11.21331]
[1777873650081,37.74,80023.7,0.5,-0.17326,0.00016,11.21331]
[1777873650245,37.74,80023.7,0.5,-0.17326,0.00016,11.21331]
[1777873651061,37.74,80023.03,0.5,-0.17337,0.00016,11.21767]
[1777873651954,37.74,80018.25,0.5,-0.17404,0.00016,11.24104]
[1777873657092,37.75,80016.91,0.5,-0.17426,0.00016,11.24999]
[1777873658610,37.75,80013.94,0.5,-0.17473,0.00016,11.26882]
[1777873659379,37.75,80012.95,0.5,-0.17489,0.00016,11.27526]
[1777873660367,37.75,80015.17,0.5,-0.17454,0.00016,11.2614]
[1777873660407,37.75,80015.17,0.5,-0.17454,0.00016,11.2614]
[1777873660467,37.75,80015.36,0.5,-0.17451,0.00016,11.26018]
[1777873661750,37.75,80014.98,0.5,-0.17457,0.00016,11.26252]
[1777873661850,37.75,80014.98,0.5,-0.17457,0.00016,11.26252]
[1777873663289,37.75,80012.54,0.5,-0.17494,0.00016,11.27722]
[1777873663371,37.75,80012.54,0.5,-0.17494,0.00016,11.27722]
[1777873663655,37.75,80012.45,0.5,-0.17495,0.00016,11.27778]
[1777873664166,37.75,80012.45,0.5,-0.17495,0.00016,11.27778]
[1777873670161,37.78,80015.83,0.5,-0.17462,0.00016,11.26449]
[1777873672065,37.79,80015.54,0.5,-0.17474,0.00016,11.26939]
[1777873672600,37.79,80015.54,0.5,-0.17474,0.00016,11.26939]
[1777873672167,37.8,80014.88,0.5,-0.17488,0.00016,11.27501]
[1777873673119,37.8,80014.88,0.5,-0.17491,0.00016,11.27646]
[1777873674864,37.81,80014.58,0.5,-0.17499,0.00016,11.27974]
[1777873675148,37.81,80014.58,0.5,-0.17499,0.00016,11.27974]
[1777873680323,37.81,80014.12,0.5,-0.17511,0.00016,11.28453]
[1777873686210,37.82,80011.47,0.5,-0.17555,0.00016,11.30194]
[1777873687674,37.82,80008.18,0.5,-0.17606,0.00016,11.32252]
[1777873692128,37.82,80008.63,0.5,-0.176,0.00016,11.32013]
[1777873692152,37.82,80008.63,0.5,-0.176,0.00016,11.32013]
[1777873692807,37.82,80008.83,0.5,-0.17598,0.00016,11.31898]
[1777873692841,37.82,80008.83,0.5,-0.17598,0.00016,11.31898]
[1777873695112,37.82,80008.64,0.5,-0.17601,0.00016,11.32037]
[1777873695131,37.82,80008.64,0.5,-0.17601,0.00016,11.32037]
[1777873698201,37.82,80004.88,0.5,-0.1766,0.00016,11.34401]
[1777873698244,37.82,80004.88,0.5,-0.1766,0.00016,11.34401]
[1777873701137,37.82,80004.34,0.5,-0.17669,0.00016,11.34752]
[1777873704773,37.82,80000.47,0.5,-0.17731,0.00016,11.3719]
[1777873708458,37.82,79998.87,0.5,-0.17756,0.00016,11.38196]
[1777873711367,37.82,79999.77,0.5,-0.17742,0.00016,11.37648]
[1777873712889,37.82,79999.89,0.5,-0.17733,0.00016,11.36912]
[1777873713428,37.82,79999.89,0.5,-0.17733,0.00016,11.36912]
[1777873713462,37.82,79999.89,0.5,-0.17733,0.00016,11.36912]
[1777873713503,37.82,80000.14,0.5,-0.17729,0.00016,11.36765]
[1777873713954,37.82,80000.14,0.5,-0.17729,0.00016,11.36765]
[1777873716225,37.83,80000.09,0.5,-0.17732,0.00016,11.36885]
[1777873718350,37.83,79998.3,0.5,-0.17762,0.00016,11.38073]
[1777873720033,37.83,79999.15,0.5,-0.1775,0.00016,11.37572]
[1777873720630,37.83,79999.15,0.5,-0.1775,0.00016,11.37572]
[1777873720448,37.83,80004.68,0.5,-0.17664,0.00016,11.34163]
[1777873721452,37.83,80004.68,0.5,-0.17664,0.00016,11.34163]
[1777873721485,37.83,80004.68,0.5,-0.17664,0.00016,11.34163]
[1777873727181,37.81,80007.87,0.5,-0.176,0.00016,11.31611]
[1777873727207,37.81,80007.87,0.5,-0.176,0.00016,11.31611]
[1777873727498,37.81,80008.2,0.5,-0.17593,0.00016,11.31331]
[1777873730617,37.81,80012.13,0.5,-0.1753,0.00016,11.28832]
[1777873730658,37.81,80012.13,0.5,-0.1753,0.00016,11.28832]
[1777873730708,37.81,80012.15,0.5,-0.17529,0.00016,11.28811]
[1777873736559,37.8,80016.14,0.5,-0.17465,0.00016,11.26219]
[1777873737488,37.8,80016.14,0.5,-0.17465,0.00016,11.26219]
[1777873737821,37.8,80017.43,0.5,-0.17444,0.00016,11.25381]
[1777873737850,37.8,80017.43,0.5,-0.17444,0.00016,11.25381]
[1777873737865,37.8,80017.43,0.5,-0.17444,0.00016,11.25381]
[1777873738176,37.8,80017.43,0.5,-0.17444,0.00016,11.25381]
[1777873738216,37.8,80017.43,0.5,-0.17444,0.00016,11.25381]
[1777873738574,37.8,80017.43,0.5,-0.17443,0.00016,11.25366]
[1777873743611,37.8,80013.55,0.5,-0.17503,0.00016,11.27759]
[1777873746084,37.8,80015.39,0.5,-0.17475,0.00016,11.26616]
[1777873746128,37.8,80015.39,0.5,-0.17475,0.00016,11.26616]
[1777873746632,37.8,80015.23,0.5,-0.17477,0.00016,11.26718]
[1777873747906,37.8,80014.99,0.5,-0.17481,0.00016,11.2687]
[1777873748478,37.8,80014.99,0.5,-0.17481,0.00016,11.2687]
[1777873750515,37.8,80015.6,0.5,-0.17472,0.00016,11.26495]
[1777873750660,37.8,80015.09,0.5,-0.1748,0.00016,11.26816]
[1777873755698,37.8,80014.98,0.5,-0.17482,0.00016,11.269]
[1777873761740,37.8,80013.22,0.5,-0.17511,0.00016,11.28073]
[1777873769303,37.82,80012.63,0.5,-0.17528,0.00016,11.28762]
[1777873770012,37.82,80012.63,0.5,-0.17528,0.00016,11.28762]
[1777873770146,37.82,80012.63,0.5,-0.17528,0.00016,11.28762]
[1777873770272,37.82,80012.63,0.5,-0.17528,0.00016,11.28762]
[1777873770320,37.82,80012.19,0.5,-0.17536,0.00016,11.29078]
[1777873771355,37.82,80012.19,0.5,-0.17536,0.00016,11.29078]
[1777873771396,37.82,80012.19,0.5,-0.17536,0.00016,11.29078]
[1777873771456,37.82,79994.59,0.5,-0.17805,0.00016,11.39404]
[1777873772340,37.82,79994.59,0.5,-0.17805,0.00016,11.39404]
[1777873772381,37.82,79994.59,0.5,-0.17805,0.00016,11.39404]
[1777873772430,37.82,79994.51,0.5,-0.17807,0.00016,11.39461]
[1777873773931,37.82,79992.87,0.5,-0.17833,0.00016,11.4047]
[1777873774027,37.82,79992.87,0.5,-0.17833,0.00016,11.4047]
[1777873774127,37.82,79991.28,0.5,-0.17857,0.00016,11.41447]
[1777873775934,37.82,79991.28,0.5,-0.17857,0.00016,11.41452]
[1777873775993,37.82,79991.28,0.5,-0.17857,0.00016,11.41452]
[1777873776168,37.82,79991.28,0.5,-0.17857,0.00016,11.41452]
[1777873776667,37.82,79991.28,0.5,-0.17857,0.00016,11.41452]
[1777873776710,37.82,79991.28,0.5,-0.17857,0.00016,11.41452]
[1777873776269,37.82,79990.75,0.5,-0.17866,0.00016,11.41787]
[1777873777384,37.82,79990.75,0.5,-0.17866,0.00016,11.41787]
[1777873777429,37.82,79990.75,0.5,-0.17866,0.00016,11.41787]
[1777873777556,37.82,79981.88,0.5,-0.18007,0.00016,11.47301]
[1777873778999,37.82,79984.29,0.5,-0.17968,0.00016,11.45802]
[1777873779028,37.82,79984.29,0.5,-0.17968,0.00016,11.45802]
[1777873779077,37.82,79984.24,0.5,-0.17969,0.00016,11.45832]
[1777873780729,37.82,79984.24,0.5,-0.17969,0.00016,11.45832]
[1777873781025,37.82,79984.24,0.5,-0.17969,0.00016,11.4583]
[1777873783494,37.82,79982.12,0.5,-0.18002,0.00016,11.47138]
[1777873783501,37.82,79982.12,0.5,-0.18002,0.00016,11.47138]
[1777873783607,37.82,79983.26,0.5,-0.17984,0.00016,11.46426]
[1777873785183,37.82,79983.26,0.5,-0.17984,0.00016,11.46421]
[1777873785209,37.82,79983.26,0.5,-0.17984,0.00016,11.46421]
[1777873785282,37.82,79984.06,0.5,-0.17971,0.00016,11.4592]
[1777873789009,37.82,79984.88,0.5,-0.17958,0.00016,11.45398]
[1777873789682,37.82,79984.88,0.5,-0.17958,0.00016,11.45398]
[1777873789791,37.82,79984.41,0.5,-0.17965,0.00016,11.45686]
[1777873790644,37.82,79981.22,0.5,-0.18016,0.00016,11.47662]
[1777873792122,37.82,79981.22,0.5,-0.18016,0.00016,11.47655]
[1777873793269,37.82,79981.14,0.5,-0.18017,0.00016,11.47699]
[1777873793671,37.82,79981.14,0.5,-0.18017,0.00016,11.47699]
[1777873795306,37.82,79981.6,0.5,-0.1801,0.00016,11.47435]
[1777873798250,37.82,79984.31,0.5,-0.17968,0.00016,11.4579]
[1777873798273,37.82,79984.31,0.5,-0.17968,0.00016,11.4579]
[1777873798858,37.82,79985.64,0.5,-0.17948,0.00016,11.44994]
[1777873799375,37.82,79985.64,0.5,-0.17948,0.00016,11.44994]
[1777873799646,37.82,79985.64,0.5,-0.17948,0.00016,11.44994]
[1777873799659,37.82,79985.64,0.5,-0.17948,0.00016,11.44994]
[1777873801775,37.82,79986.49,0.5,-0.17934,0.00016,11.44463]
[1777873802018,37.82,79987.6,0.5,-0.17916,0.00016,11.43769]
[1777873803187,37.82,79996.59,0.5,-0.17775,0.00016,11.38213]
[1777873808160,37.82,79997.11,0.5,-0.17768,0.00016,11.37915]
[1777873808166,37.82,79995.92,0.5,-0.17787,0.00016,11.3866]
[1777873809126,37.82,79995.92,0.5,-0.17787,0.00016,11.3866]
[1777873809173,37.82,79996.1,0.5,-0.17784,0.00016,11.38552]
[1777873810068,37.82,79996.1,0.5,-0.17784,0.00016,11.38552]
[1777873810570,37.82,79996.1,0.5,-0.17784,0.00016,11.38552]
[1777873812296,37.82,79996.86,0.5,-0.17772,0.00016,11.3807]
[1777873812342,37.82,79996.86,0.5,-0.17772,0.00016,11.3807]
[1777873812397,37.82,79996.92,0.5,-0.17771,0.00016,11.38037]
[1777873817827,37.82,79995.52,0.5,-0.17793,0.00016,11.38926]
[1777873823342,37.82,79994.26,0.5,-0.17813,0.00016,11.39716]
[1777873823429,37.82,79992.85,0.5,-0.17836,0.00016,11.40593]
[1777873823848,37.82,79992.85,0.5,-0.17836,0.00016,11.40593]
[1777873823889,37.82,79992.85,0.5,-0.17836,0.00016,11.40593]
[1777873824174,37.82,79992.85,0.5,-0.17836,0.00016,11.40592]
[1777873828930,37.82,79991.35,0.5,-0.17859,0.00016,11.41515]
[1777873829893,37.82,79991.18,0.5,-0.17862,0.00016,11.41618]
[1777873836259,37.82,79993.39,0.5,-0.17819,0.00016,11.3958]
[1777873841172,37.82,79996.24,0.5,-0.17774,0.00016,11.37812]
[1777873842119,37.82,79996.42,0.5,-0.17772,0.00016,11.37703]
[1777873846210,37.82,79996.25,0.5,-0.17775,0.00016,11.37818]
[1777873846328,37.82,79996.25,0.5,-0.17775,0.00016,11.3782]
[1777873849645,37.82,79996.61,0.5,-0.17769,0.00016,11.376]
[1777873849989,37.82,79997.28,0.5,-0.17759,0.00016,11.37188]
[1777873851335,37.82,79996.65,0.5,-0.17769,0.00016,11.3758]
[1777873852333,37.82,79996.85,0.5,-0.17765,0.00016,11.37457]
[1777873852341,37.82,79996.85,0.5,-0.17765,0.00016,11.37457]
[1777873852370,37.82,79996.85,0.5,-0.17765,0.00016,11.37459]
[1777873856457,37.82,79996.48,0.5,-0.17771,0.00016,11.37695]
[1777873856724,37.82,79996.48,0.5,-0.17771,0.00016,11.37695]
[1777873856825,37.82,79996.67,0.5,-0.17769,0.00016,11.37581]
[1777873857583,37.82,79996.67,0.5,-0.17769,0.00016,11.37581]
[1777873857661,37.82,80003.45,0.5,-0.17662,0.00016,11.33364]
[1777873858185,37.82,80003.45,0.5,-0.17662,0.00016,11.33364]
[1777873858527,37.82,80003.45,0.5,-0.17662,0.00016,11.33364]
[1777873858895,37.82,80006.34,0.5,-0.17617,0.00016,11.31569]
[1777873859520,37.82,80006.34,0.5,-0.17617,0.00016,11.31569]
[1777873860435,37.82,80007.28,0.5,-0.17602,0.00016,11.30992]
[1777873861352,37.83,80007.46,0.5,-0.176,0.00016,11.30891]
[1777873866470,37.83,80007.72,0.5,-0.17596,0.00016,11.30735]
[1777873872512,37.82,80007.14,0.5,-0.17604,0.00016,11.31057]
[1777873876250,37.83,80006.11,0.5,-0.17621,0.00016,11.31731]
[1777873876541,37.83,80003.97,0.5,-0.17655,0.00016,11.33073]
[1777873877974,37.83,80003.07,0.5,-0.17669,0.00016,11.33642]
[1777873878774,37.83,80003.07,0.5,-0.17669,0.00016,11.33642]
[1777873880203,37.83,80002.47,0.5,-0.17679,0.00016,11.34032]
[1777873885604,37.83,80000.66,0.5,-0.17707,0.00016,11.35149]
[1777873887846,37.83,79998.5,0.5,-0.17741,0.00016,11.365]
[1777873888625,37.83,79998.85,0.5,-0.17736,0.00016,11.36279]
[1777873889923,37.83,79998.66,0.5,-0.17738,0.00016,11.36388]
[1777873895677,37.83,79999.6,0.5,-0.17717,0.00016,11.35172]
[1777873899442,37.83,80001.39,0.5,-0.1769,0.00016,11.34088]
[1777873900562,37.83,80001.65,0.5,-0.17686,0.00016,11.33937]
[1777873900649,37.83,80001.65,0.5,-0.17686,0.00016,11.3393]
[1777873902507,37.83,80001.65,0.5,-0.17686,0.00016,11.3393]
[1777873902569,37.83,80001.65,0.5,-0.17686,0.00016,11.3393]
[1777873908767,37.83,80002.96,0.5,-0.17663,0.00016,11.33051]
[1777873912645,37.83,80008.96,0.5,-0.17569,0.00016,11.29301]
[1777873912672,37.83,80008.96,0.5,-0.17569,0.00016,11.29301]
[1777873912794,37.83,80009.51,0.5,-0.1756,0.00016,11.28955]
[1777873917053,37.83,80010.18,0.5,-0.17551,0.00016,11.28601]
[1777873919066,37.83,80014.42,0.5,-0.17485,0.00016,11.25958]
[1777873924079,37.83,80014.18,0.5,-0.17489,0.00016,11.26108]
[1777873930428,37.83,80015.55,0.5,-0.17468,0.00016,11.25259]
[1777873936963,37.83,80016.42,0.5,-0.17455,0.00016,11.2473]
[1777873941998,37.83,80014.63,0.5,-0.17483,0.00016,11.25851]
[1777873947035,37.83,80015.76,0.5,-0.17465,0.00016,11.25155]
[1777873952229,37.83,80015.41,0.5,-0.17463,0.00016,11.24715]
[1777873957255,37.83,80010.68,0.5,-0.17539,0.00016,11.27752]
[1777873962271,37.84,80012.33,0.5,-0.17516,0.00016,11.2681]
[1777873967284,37.84,80008.47,0.5,-0.17578,0.00016,11.29302]
[1777873972289,37.84,80007.76,0.5,-0.17591,0.00016,11.29835]
[1777873977300,37.85,80004.29,0.5,-0.17648,0.00016,11.32083]
[1777873982321,37.85,80003.07,0.5,-0.17669,0.00016,11.32926]
[1777873983380,37.85,80003.09,0.5,-0.17669,0.00016,11.32914]
[1777873983489,37.85,80003.09,0.5,-0.17669,0.00016,11.32914]
[1777873983567,37.85,80003.09,0.5,-0.17669,0.00016,11.32914]
[1777873983963,37.85,80003.09,0.5,-0.17669,0.00016,11.32914]
[1777873983607,37.85,80002.58,0.5,-0.17677,0.00016,11.33248]
[1777873985994,37.85,79991.18,0.5,-0.17857,0.00016,11.40354]
[1777873986635,37.85,79991.18,0.5,-0.17857,0.00016,11.40354]
[1777873986716,37.85,79991.12,0.5,-0.17858,0.00016,11.40398]
[1777873987645,37.85,79991.12,0.5,-0.17858,0.00016,11.40398]
[1777873987673,37.85,79991.12,0.5,-0.17858,0.00016,11.40398]
[1777873987750,37.85,79992.52,0.5,-0.17837,0.00016,11.39535]
[1777873991428,37.85,79994.63,0.5,-0.17803,0.00016,11.38232]
[1777873991455,37.85,79994.63,0.5,-0.17803,0.00016,11.38232]
[1777873991557,37.85,79995.07,0.5,-0.17796,0.00016,11.37959]
[1777873993773,37.85,79995.07,0.5,-0.17797,0.00016,11.37966]
[1777873994141,37.85,79995.95,0.5,-0.17783,0.00016,11.37426]
[1777873994148,37.85,79995.95,0.5,-0.17783,0.00016,11.37426]
[1777873994362,37.85,79995.95,0.5,-0.17783,0.00016,11.37433]
[1777874000918,37.85,79998.48,0.5,-0.17741,0.00016,11.35782]
[1777874007452,37.85,79998.97,0.5,-0.17732,0.00016,11.35413]
[1777874008902,37.85,79998.97,0.5,-0.17732,0.00016,11.35413]
[1777874009100,37.85,79998.36,0.5,-0.17741,0.00016,11.35748]
[1777874009467,37.85,79998.36,0.5,-0.17741,0.00016,11.35748]
[1777874010457,37.85,79998.36,0.5,-0.17741,0.00016,11.35748]
[1777874010489,37.85,79998.36,0.5,-0.17741,0.00016,11.35748]
[1777874010561,37.85,79998.36,0.5,-0.17741,0.00016,11.35748]
[1777874010988,37.85,79983.36,0.5,-0.17977,0.00016,11.45037]
[1777874011989,37.85,79983.36,0.5,-0.17977,0.00016,11.45037]
[1777874012444,37.85,79983.36,0.5,-0.17969,0.00016,11.44372]
[1777874012457,37.85,79983.36,0.5,-0.17969,0.00016,11.44372]
[1777874012545,37.85,79981.4,0.5,-0.18,0.00016,11.45582]
[1777874014133,37.84,79981.32,0.5,-0.18001,0.00016,11.4562]
[1777874014172,37.84,79981.32,0.5,-0.18001,0.00016,11.4562]
[1777874014503,37.84,79981.32,0.5,-0.18001,0.00016,11.4562]
[1777874018622,37.84,79981.87,0.5,-0.1799,0.00016,11.45183]
[1777874019018,37.84,79981.84,0.5,-0.1799,0.00016,11.45177]
[1777874024726,37.84,79981.91,0.5,-0.17987,0.00016,11.45037]
[1777874026958,37.83,79984.85,0.5,-0.17939,0.00016,11.43164]
[1777874026970,37.83,79984.85,0.5,-0.17939,0.00016,11.43164]
[1777874026991,37.83,79984.85,0.5,-0.17939,0.00016,11.43164]
[1777874027593,37.83,79984.85,0.5,-0.17938,0.00016,11.43137]
[1777874028815,37.83,79984.85,0.5,-0.17938,0.00016,11.43137]
[1777874031307,37.83,79992.14,0.5,-0.17822,0.00016,11.38598]
[1777874032892,37.83,79992.14,0.5,-0.17822,0.00016,11.38599]
[1777874034925,37.83,79992.45,0.5,-0.17818,0.00016,11.3841]
[1777874035026,37.83,79993.82,0.5,-0.17796,0.00016,11.37563]
[1777874037851,37.83,79994.3,0.5,-0.17789,0.00016,11.37267]
[1777874039020,37.83,79994.9,0.5,-0.17779,0.00016,11.36898]
[1777874039052,37.83,79995.0,0.5,-0.17778,0.00016,11.36838]
[1777874044715,37.83,79995.62,0.5,-0.17768,0.00016,11.36464]
[1777874048268,37.83,79996.5,0.5,-0.17755,0.00016,11.35922]
[1777874048292,37.83,79996.5,0.5,-0.17755,0.00016,11.35922]
[1777874049004,37.83,79996.5,0.5,-0.17755,0.00016,11.35922]
[1777874049035,37.83,79996.5,0.5,-0.17755,0.00016,11.35922]
[1777874051992,37.83,79998.26,0.5,-0.17727,0.00016,11.34835]
[1777874053258,37.83,79998.62,0.5,-0.17721,0.00016,11.34616]
[1777874058814,37.83,80000.08,0.5,-0.17699,0.00016,11.33722]
[1777874063849,37.84,79995.68,0.5,-0.17768,0.00016,11.36465]
[1777874067847,37.83,79995.43,0.5,-0.17772,0.00016,11.36619]
[1777874069577,37.83,79997.67,0.5,-0.17737,0.00016,11.35218]
[1777874072911,37.83,80005.58,0.5,-0.17605,0.00016,11.29636]
[1777874077947,37.84,80006.93,0.5,-0.17585,0.00016,11.28821]
[1777874078914,37.84,80006.93,0.5,-0.17585,0.00016,11.28821]
[1777874079779,37.84,80006.27,0.5,-0.17595,0.00016,11.29236]
[1777874084996,37.84,80004.22,0.5,-0.17627,0.00016,11.30526]
[1777874090033,37.84,80004.27,0.5,-0.17627,0.00016,11.30502]
[1777874095067,37.84,80000.47,0.5,-0.17686,0.00016,11.32856]
[1777874100103,37.84,80000.8,0.5,-0.17681,0.00016,11.32636]
[1777874105137,37.84,80002.16,0.5,-0.17659,0.00016,11.31778]
[1777874110174,37.83,80002.45,0.5,-0.17654,0.00016,11.31585]
[1777874115208,37.83,80004.03,0.5,-0.17629,0.00016,11.30591]
[1777874118134,37.83,80004.55,0.5,-0.17621,0.00016,11.30265]
[1777874118521,37.83,80004.55,0.5,-0.17621,0.00016,11.30265]
[1777874120351,37.83,80006.86,0.5,-0.17585,0.00016,11.28827]
[1777874120550,37.83,80006.86,0.5,-0.17585,0.00016,11.28827]
[1777874129307,37.83,80006.76,0.5,-0.17586,0.00016,11.28896]
[1777874137363,37.83,80004.51,0.5,-0.17614,0.00016,11.29623]
[1777874142398,37.83,80003.96,0.5,-0.17623,0.00016,11.29962]
[1777874147432,37.83,80003.49,0.5,-0.1763,0.00016,11.30244]
[1777874153475,37.83,80005.8,0.5,-0.17593,0.00016,11.28801]
[1777874159516,37.83,80006.2,0.5,-0.17587,0.00016,11.28553]
[1777874162877,37.83,80006.22,0.5,-0.17587,0.00016,11.2854]
[1777874162919,37.83,80006.22,0.5,-0.17587,0.00016,11.2854]
[1777874162979,37.83,80007.17,0.5,-0.17572,0.00016,11.27949]
[1777874167706,37.83,80009.25,0.5,-0.1754,0.00016,11.26664]
[1777874167741,37.83,80010.8,0.5,-0.17515,0.00016,11.25702]
[1777874169964,37.83,80010.8,0.5,-0.17515,0.00016,11.25694]
[1777874170003,37.83,80010.8,0.5,-0.17515,0.00016,11.25694]
[1777874170013,37.83,80010.8,0.5,-0.17515,0.00016,11.25694]
[1777874170104,37.83,80021.32,0.5,-0.17352,0.00016,11.19167]
[1777874173118,37.83,80016.3,0.5,-0.1743,0.00016,11.22282]
[1777874173165,37.83,80016.3,0.5,-0.1743,0.00016,11.22282]
[1777874173614,37.83,80008.52,0.5,-0.17551,0.00016,11.27113]
[1777874178650,37.83,80009.84,0.5,-0.17531,0.00016,11.26318]
[1777874183685,37.84,80011.22,0.5,-0.1751,0.00016,11.25494]
[1777874188720,37.84,80011.73,0.5,-0.17503,0.00016,11.25213]
[1777874192778,37.84,80010.99,0.5,-0.17508,0.00016,11.25035]
[1777874194766,37.84,80019.42,0.5,-0.17376,0.00016,11.19779]
[1777874196141,37.84,80019.42,0.5,-0.17376,0.00016,11.19779]
[1777874196175,37.84,80019.42,0.5,-0.17376,0.00016,11.19779]
[1777874196950,37.84,80018.86,0.5,-0.17385,0.00016,11.20128]
[1777874197159,37.84,80019.21,0.5,-0.17379,0.00016,11.19891]
[1777874198675,37.84,80019.21,0.5,-0.17379,0.00016,11.19891]
[1777874198729,37.84,80019.21,0.5,-0.17379,0.00016,11.19891]
[1777874199471,37.84,80019.65,0.5,-0.17372,0.00016,11.19599]
[1777874202543,37.84,80017.76,0.5,-0.174,0.00016,11.20727]
[1777874202553,37.84,80017.76,0.5,-0.174,0.00016,11.20727]
[1777874202575,37.84,80017.76,0.5,-0.174,0.00016,11.20727]
[1777874202833,37.83,80016.97,0.5,-0.17412,0.00016,11.21202]
[1777874204796,37.83,80016.31,0.5,-0.17422,0.00016,11.21614]
[1777874204823,37.83,80016.31,0.5,-0.17422,0.00016,11.21614]
[1777874204847,37.83,80015.84,0.5,-0.1743,0.00016,11.21908]
[1777874209886,37.83,80013.08,0.5,-0.17473,0.00016,11.23631]
[1777874214924,37.83,80013.78,0.5,-0.1746,0.00016,11.23142]
[1777874218304,37.83,80012.47,0.5,-0.1748,0.00016,11.23908]
[1777874218309,37.83,80012.47,0.5,-0.1748,0.00016,11.23908]
[1777874218403,37.83,80012.5,0.5,-0.17479,0.00016,11.23872]
[1777874223985,37.83,80011.35,0.5,-0.17495,0.00016,11.24505]
[1777874226539,37.83,80010.51,0.5,-0.17507,0.00016,11.24995]
[1777874226558,37.83,80010.51,0.5,-0.17507,0.00016,11.24995]
[1777874227614,37.82,80008.85,0.5,-0.17533,0.00016,11.26013]
[1777874227649,37.82,80008.85,0.5,-0.17533,0.00016,11.26013]
[1777874232834,37.82,80010.25,0.5,-0.17509,0.00016,11.25054]
[1777874234117,37.82,80010.76,0.5,-0.175,0.00016,11.24721]
[1777874234138,37.82,80010.76,0.5,-0.175,0.00016,11.24721]
[1777874235667,37.82,80006.28,0.5,-0.1757,0.00016,11.27481]
[1777874235689,37.82,80006.28,0.5,-0.1757,0.00016,11.27481]
[1777874236413,37.82,80006.86,0.5,-0.1756,0.00016,11.27102]
[1777874236434,37.82,80006.86,0.5,-0.1756,0.00016,11.27102]
[1777874241302,37.81,80005.05,0.5,-0.17586,0.00016,11.28123]
[1777874241339,37.81,80005.05,0.5,-0.17586,0.00016,11.28123]
[1777874243355,37.81,80004.67,0.5,-0.17591,0.00016,11.28342]
[1777874243402,37.81,80004.67,0.5,-0.17591,0.00016,11.28342]
[1777874249161,37.81,80003.87,0.5,-0.17601,0.00016,11.28716]
[1777874254197,37.81,80003.77,0.5,-0.17593,0.00016,11.28024]
[1777874259000,37.8,80003.65,0.5,-0.17593,0.00016,11.28031]
[1777874259027,37.8,80003.65,0.5,-0.17593,0.00016,11.28031]
[1777874259861,37.8,80003.73,0.5,-0.17591,0.00016,11.27964]
[1777874259886,37.8,80003.73,0.5,-0.17591,0.00016,11.27964]
[1777874260709,37.8,80003.14,0.5,-0.176,0.00016,11.28314]
[1777874260751,37.8,80003.14,0.5,-0.176,0.00016,11.28314]
[1777874264239,37.8,80003.12,0.5,-0.17599,0.00016,11.28292]
[1777874264271,37.8,80003.12,0.5,-0.17599,0.00016,11.28292]
[1777874265010,37.8,80003.12,0.5,-0.17599,0.00016,11.28292]
[1777874265046,37.8,80003.12,0.5,-0.17599,0.00016,11.28292]
[1777874270308,37.79,80000.62,0.5,-0.17635,0.00016,11.29714]
[1777874275343,37.79,80000.61,0.5,-0.17633,0.00016,11.29633]
[1777874278897,37.79,79998.13,0.5,-0.17671,0.00016,11.31139]
[1777874279443,37.79,79998.44,0.5,-0.17666,0.00016,11.30926]
[1777874285414,37.78,80004.33,0.5,-0.17571,0.00016,11.2714]
[1777874287816,37.78,80005.86,0.5,-0.17546,0.00016,11.26173]
[1777874289606,37.78,80005.96,0.5,-0.17545,0.00016,11.26098]
[1777874295483,37.78,80006.36,0.5,-0.17536,0.00016,11.25744]
[1777874300518,37.78,80007.14,0.5,-0.17522,0.00016,11.2519]
[1777874305553,37.77,80007.36,0.5,-0.17517,0.00016,11.24983]
[1777874310588,37.77,80004.47,0.5,-0.1756,0.00016,11.26708]
[1777874318644,37.77,80003.27,0.5,-0.17568,0.00016,11.26658]
[1777874321973,37.76,80001.92,0.5,-0.17588,0.00016,11.27468]
[1777874322248,37.76,80001.92,0.5,-0.17588,0.00016,11.27468]
[1777874322326,37.76,80001.76,0.5,-0.1759,0.00016,11.27535]
[1777874325357,37.76,80001.63,0.5,-0.17592,0.00016,11.27599]
[1777874327021,37.76,80001.68,0.5,-0.1759,0.00016,11.27536]
[1777874327069,37.76,80001.68,0.5,-0.1759,0.00016,11.27536]
[1777874327120,37.76,79991.97,0.5,-0.17744,0.00016,11.33603]
[1777874331891,37.76,79991.67,0.5,-0.1775,0.00016,11.33839]
[1777874331916,37.76,79991.67,0.5,-0.1775,0.00016,11.33839]
[1777874331992,37.76,79992.37,0.5,-0.17739,0.00016,11.33415]
[1777874332475,37.76,79992.37,0.5,-0.17739,0.00016,11.33415]
[1777874334478,37.76,79992.46,0.5,-0.17737,0.00016,11.33354]
[1777874334521,37.76,79993.86,0.5,-0.17715,0.00016,11.32465]
[1777874339791,37.76,79998.05,0.5,-0.17647,0.00016,11.29769]
[1777874344826,37.75,79999.21,0.5,-0.17625,0.00016,11.28914]
[1777874349860,37.75,80000.34,0.5,-0.17603,0.00016,11.28046]
[1777874352140,37.75,80000.39,0.5,-0.17602,0.00016,11.27983]
[1777874353524,37.74,80004.7,0.5,-0.17533,0.00016,11.25235]
[1777874359931,37.74,80003.47,0.5,-0.17548,0.00016,11.25832]
[1777874368994,37.73,80003.23,0.5,-0.17545,0.00016,11.25725]
[1777874374031,37.72,79997.67,0.5,-0.17621,0.00016,11.28381]
[1777874376861,37.72,79997.31,0.5,-0.17626,0.00016,11.28575]
[1777874377406,37.72,79997.29,0.5,-0.17625,0.00016,11.28523]
[1777874383231,37.71,79997.99,0.5,-0.17611,0.00016,11.27944]
[1777874384065,37.71,79998.2,0.5,-0.17606,0.00016,11.27751]
[1777874386377,37.71,79998.15,0.5,-0.17605,0.00016,11.27736]
[1777874389314,37.71,79999.54,0.5,-0.17583,0.00016,11.26838]
[1777874390143,37.71,79999.67,0.5,-0.1758,0.00016,11.2673]
[1777874395178,37.7,79998.55,0.5,-0.17596,0.00016,11.2736]
[1777874399498,37.7,79998.83,0.5,-0.1759,0.00016,11.27128]
[1777874399502,37.7,79998.83,0.5,-0.1759,0.00016,11.27128]
[1777874400213,37.7,79999.16,0.5,-0.17585,0.00016,11.26908]
[1777874400689,37.7,79999.16,0.5,-0.17585,0.00016,11.26908]
[1777874400948,37.7,79999.16,0.5,-0.17585,0.00016,11.26908]
[1777874401424,37.7,79999.15,0.5,-0.17584,0.00016,11.26901]
[1777874401543,37.7,79999.15,0.5,-0.17584,0.00016,11.26901]
[1777874402139,37.7,79999.15,0.5,-0.17584,0.00016,11.26901]
[1777874403627,37.7,79991.33,0.5,-0.17707,0.00016,11.31771]
[1777874404242,37.7,79991.67,0.5,-0.17702,0.00016,11.31564]
[1777874406788,37.7,79991.89,0.5,-0.17699,0.00016,11.31437]
[1777874406820,37.7,79991.89,0.5,-0.17699,0.00016,11.31437]
[1777874406941,37.7,79991.89,0.5,-0.17699,0.00016,11.31437]
[1777874407262,37.7,79992.91,0.5,-0.17683,0.00016,11.30805]
[1777874407680,37.7,79992.91,0.5,-0.17683,0.00016,11.30805]
[1777874407905,37.7,79992.91,0.5,-0.17683,0.00016,11.30805]
[1777874408149,37.7,79992.91,0.5,-0.17683,0.00016,11.30805]
[1777874408198,37.7,79992.91,0.5,-0.17683,0.00016,11.30805]
[1777874408274,37.7,80007.03,0.5,-0.17461,0.00016,11.21984]
[1777874408902,37.7,80007.03,0.5,-0.17461,0.00016,11.21984]
[1777874408946,37.7,80007.03,0.5,-0.17461,0.00016,11.21984]
[1777874408960,37.7,80007.03,0.5,-0.17461,0.00016,11.21984]
[1777874409276,37.7,80009.93,0.5,-0.17416,0.00016,11.20181]
[1777874411192,37.7,80010.38,0.5,-0.17409,0.00016,11.19912]
[1777874411226,37.7,80010.38,0.5,-0.17409,0.00016,11.19912]
[1777874412452,37.7,80010.82,0.5,-0.17402,0.00016,11.19625]
[1777874412717,37.7,80010.82,0.5,-0.17402,0.00016,11.19625]
[1777874413304,37.7,80018.14,0.5,-0.17287,0.00016,11.1504]
[1777874413442,37.7,80018.14,0.5,-0.17287,0.00016,11.1504]
[1777874413472,37.7,80018.14,0.5,-0.17287,0.00016,11.1504]
[1777874414311,37.7,80022.0,0.5,-0.17228,0.00016,11.12646]
[1777874415868,37.7,80022.21,0.5,-0.17225,0.00016,11.12536]
[1777874416325,37.7,80021.75,0.5,-0.17233,0.00016,11.12846]
[1777874416978,37.7,80021.75,0.5,-0.17233,0.00016,11.12846]
[1777874417016,37.7,80021.75,0.5,-0.17233,0.00016,11.12846]
[1777874417332,37.7,80021.63,0.5,-0.17235,0.00016,11.12943]
[1777874419910,37.71,80021.0,0.5,-0.17251,0.00016,11.13568]
[1777874426395,37.73,80019.88,0.5,-0.1728,0.00016,11.14765]
[1777874431430,37.74,80019.63,0.5,-0.17279,0.00016,11.14351]
[1777874437013,37.74,80019.38,0.5,-0.17285,0.00016,11.14586]
[1777874437051,37.74,80019.38,0.5,-0.17285,0.00016,11.14586]
[1777874437066,37.74,80019.38,0.5,-0.17285,0.00016,11.14586]
[1777874437115,37.74,80019.46,0.5,-0.17284,0.00016,11.14555]
[1777874441375,37.74,80018.77,0.5,-0.17296,0.00016,11.15026]
[1777874441421,37.74,80018.77,0.5,-0.17296,0.00016,11.15026]
[1777874441451,37.74,80013.15,0.5,-0.17384,0.00016,11.1857]
[1777874447285,37.74,80012.29,0.5,-0.17399,0.00016,11.19163]
[1777874454137,37.75,80016.11,0.5,-0.17345,0.00016,11.17014]
[1777874458619,37.76,80009.6,0.5,-0.1745,0.00016,11.21229]
[1777874461639,37.76,80011.4,0.5,-0.17423,0.00016,11.20159]
[1777874461698,37.76,80011.4,0.5,-0.17423,0.00016,11.20159]
[1777874461879,37.76,80011.4,0.5,-0.17423,0.00016,11.20159]
[1777874461962,37.76,80013.33,0.5,-0.17394,0.00016,11.18982]
[1777874463479,37.76,80013.33,0.5,-0.17394,0.00016,11.18993]
[1777874463932,37.76,80013.33,0.5,-0.17394,0.00016,11.18993]
[1777874463975,37.76,80013.33,0.5,-0.17394,0.00016,11.18993]
[1777874464023,37.76,80019.0,0.5,-0.17306,0.00016,11.15469]
[1777874464704,37.76,80019.0,0.5,-0.17306,0.00016,11.15469]
[1777874464731,37.76,80008.89,0.5,-0.17464,0.00016,11.21796]
[1777874465880,37.76,80008.89,0.5,-0.17464,0.00016,11.21796]
[1777874465903,37.76,80008.89,0.5,-0.17464,0.00016,11.21796]
[1777874466213,37.76,80008.89,0.5,-0.17464,0.00016,11.21796]
[1777874466314,37.77,80001.15,0.5,-0.17586,0.00016,11.26632]
[1777874466877,37.77,80001.15,0.5,-0.17586,0.00016,11.26632]
[1777874466952,37.77,80001.15,0.5,-0.17586,0.00016,11.26632]
[1777874467020,37.77,80001.15,0.5,-0.17586,0.00016,11.26632]
[1777874467401,37.77,79990.38,0.5,-0.17756,0.00016,11.33355]
[1777874467510,37.77,79990.38,0.5,-0.17756,0.00016,11.33355]
[1777874467561,37.77,79990.38,0.5,-0.17756,0.00016,11.33355]
[1777874470833,37.77,79988.84,0.5,-0.17781,0.00016,11.34333]
[1777874470914,37.77,79988.1,0.5,-0.17793,0.00016,11.34803]
[1777874473430,37.77,79988.58,0.5,-0.17786,0.00016,11.3452]
[1777874473951,37.77,79989.16,0.5,-0.17777,0.00016,11.34166]
[1777874475738,37.77,79981.25,0.5,-0.17902,0.00016,11.39098]
[1777874479160,37.77,79981.24,0.5,-0.17903,0.00016,11.39143]
[1777874479855,37.77,79980.26,0.5,-0.17919,0.00016,11.39752]
[1777874479905,37.77,79980.26,0.5,-0.17919,0.00016,11.39752]
[1777874480461,37.77,79980.7,0.5,-0.17912,0.00016,11.39478]
[1777874483019,37.77,79980.52,0.5,-0.17915,0.00016,11.3959]
[1777874483037,37.77,79980.52,0.5,-0.17915,0.00016,11.3959]
[1777874483040,37.77,79980.52,0.5,-0.17915,0.00016,11.3959]
[1777874485056,37.77,79980.58,0.5,-0.17914,0.00016,11.39551]
[1777874485061,37.77,79980.58,0.5,-0.17914,0.00016,11.39551]
[1777874485092,37.77,79980.58,0.5,-0.17914,0.00016,11.39551]
[1777874485130,37.77,79980.54,0.5,-0.17914,0.00016,11.39574]
[1777874487060,37.77,79980.54,0.5,-0.17914,0.00016,11.39574]
[1777874487498,37.77,79981.18,0.5,-0.17904,0.00016,11.39171]
[1777874493185,37.77,79983.04,0.5,-0.17867,0.00016,11.37339]
[1777874493286,37.77,79981.66,0.5,-0.17889,0.00016,11.38197]
[1777874494484,37.77,79981.66,0.5,-0.17889,0.00016,11.38197]
[1777874494635,37.77,79981.71,0.5,-0.17888,0.00016,11.38161]
[1777874500063,37.77,79981.87,0.5,-0.17885,0.00016,11.38049]
[1777874501332,37.77,79981.91,0.5,-0.17884,0.00016,11.38021]
[1777874507419,37.77,79982.41,0.5,-0.17876,0.00016,11.37687]
[1777874513396,37.77,79984.19,0.5,-0.17847,0.00016,11.36557]
[1777874513413,37.77,79984.19,0.5,-0.17847,0.00016,11.36557]
[1777874513418,37.77,79984.19,0.5,-0.17847,0.00016,11.36557]
[1777874513485,37.77,79997.52,0.5,-0.17636,0.00016,11.28265]
[1777874519040,37.77,79990.66,0.5,-0.17746,0.00016,11.32572]
[1777874524074,37.77,79992.03,0.5,-0.17724,0.00016,11.31742]
[1777874527225,37.77,79989.92,0.5,-0.17758,0.00016,11.33082]
[1777874527261,37.77,79989.92,0.5,-0.17758,0.00016,11.33082]
[1777874527325,37.77,79990.41,0.5,-0.17751,0.00016,11.32799]
[1777874529371,37.77,79990.41,0.5,-0.17752,0.00016,11.32821]
[1777874529410,37.77,79990.41,0.5,-0.17752,0.00016,11.32821]
[1777874529472,37.77,79990.03,0.5,-0.17759,0.00016,11.33101]
[1777874535152,37.78,79987.93,0.5,-0.17793,0.00016,11.34457]
[1777874536368,37.78,79987.93,0.5,-0.17793,0.00016,11.34457]
[1777874536422,37.78,79987.93,0.5,-0.17793,0.00016,11.34457]
[1777874536433,37.78,79987.93,0.5,-0.17793,0.00016,11.34457]
[1777874536436,37.78,79987.93,0.5,-0.17793,0.00016,11.34457]
[1777874536458,37.78,79988.15,0.5,-0.1779,0.00016,11.34324]
[1777874539024,37.78,79988.75,0.5,-0.1778,0.00016,11.33953]
[1777874539069,37.78,79988.75,0.5,-0.1778,0.00016,11.33953]
[1777874539179,37.78,79988.81,0.5,-0.1778,0.00016,11.33919]
[1777874544219,37.78,79989.32,0.5,-0.17772,0.00016,11.33619]
[1777874549251,37.78,79987.04,0.5,-0.17808,0.00016,11.35052]
[1777874555292,37.78,79987.5,0.5,-0.17793,0.00016,11.34076]
[1777874560327,37.77,79986.47,0.5,-0.17807,0.00016,11.3464]
[1777874564162,37.77,79987.26,0.5,-0.17794,0.00016,11.34103]
[1777874564406,37.77,79987.26,0.5,-0.17794,0.00016,11.34103]
[1777874564463,37.77,79987.92,0.5,-0.17783,0.00016,11.33695]
[1777874568046,37.77,79988.81,0.5,-0.17769,0.00016,11.3313]
[1777874568485,37.77,79988.81,0.5,-0.17769,0.00016,11.3313]
[1777874568489,37.77,79988.81,0.5,-0.17769,0.00016,11.3313]
[1777874568488,37.77,79992.35,0.5,-0.17713,0.00016,11.30936]
[1777874569390,37.77,79992.35,0.5,-0.17713,0.00016,11.30936]
[1777874574425,37.77,79992.16,0.5,-0.17717,0.00016,11.31091]
[1777874577375,37.77,79993.58,0.5,-0.17695,0.00016,11.30232]
[1777874578659,37.77,79993.96,0.5,-0.1769,0.00016,11.30013]
[1777874579460,37.77,79993.77,0.5,-0.17693,0.00016,11.30131]
[1777874579648,37.77,79993.77,0.5,-0.17693,0.00016,11.30131]
[1777874580498,37.77,79993.77,0.5,-0.17693,0.00016,11.30131]
[1777874580525,37.77,79993.77,0.5,-0.17693,0.00016,11.30131]
[1777874580516,37.78,80011.91,0.5,-0.17409,0.00016,11.18841]
[1777874581327,37.78,80011.91,0.5,-0.17409,0.00016,11.18841]
[1777874581338,37.78,80011.91,0.5,-0.17409,0.00016,11.18841]
[1777874581361,37.78,80011.91,0.5,-0.17409,0.00016,11.18841]
[1777874581475,37.78,80011.91,0.5,-0.17409,0.00016,11.18864]
[1777874582123,37.78,80011.91,0.5,-0.17409,0.00016,11.18864]
[1777874582688,37.78,80012.65,0.5,-0.17398,0.00016,11.18426]
[1777874582800,37.78,80012.65,0.5,-0.17398,0.00016,11.18426]
[1777874582823,37.78,80012.65,0.5,-0.17398,0.00016,11.18426]
[1777874584785,37.78,80009.19,0.5,-0.17452,0.00016,11.20573]
[1777874587077,37.78,80008.4,0.5,-0.17464,0.00016,11.21072]
[1777874587126,37.78,80008.4,0.5,-0.17464,0.00016,11.21072]
[1777874587516,37.78,80004.36,0.5,-0.17528,0.00016,11.2361]
[1777874588571,37.78,80004.36,0.5,-0.17528,0.00016,11.2361]
[1777874588639,37.78,80004.98,0.5,-0.17519,0.00016,11.23242]
[1777874588664,37.78,80004.98,0.5,-0.17519,0.00016,11.23242]
[1777874588728,37.78,80004.98,0.5,-0.17519,0.00016,11.23242]
[1777874588828,37.78,80004.98,0.5,-0.17519,0.00016,11.23242]
[1777874588889,37.78,80004.98,0.5,-0.17519,0.00016,11.23242]
[1777874588945,37.78,80004.98,0.5,-0.17519,0.00016,11.23242]
[1777874588962,37.78,80004.98,0.5,-0.17519,0.00016,11.23242]
[1777874588994,37.78,80004.98,0.5,-0.17519,0.00016,11.23242]
[1777874589530,37.78,79999.16,0.5,-0.1761,0.00016,11.26866]
[1777874590076,37.78,79999.16,0.5,-0.1761,0.00016,11.26866]
[1777874590537,37.78,79992.52,0.5,-0.17715,0.00016,11.31012]
[1777874590956,37.78,79992.52,0.5,-0.17715,0.00016,11.31012]
[1777874591544,37.78,79992.03,0.5,-0.17723,0.00016,11.31326]
[1777874596579,37.78,79987.58,0.5,-0.17795,0.00016,11.34139]
[1777874601614,37.78,79982.43,0.5,-0.17878,0.00016,11.37409]
[1777874606651,37.79,79983.29,0.5,-0.17865,0.00016,11.3692]
[1777874611686,37.79,79985.26,0.5,-0.17828,0.00016,11.35064]
[1777874613360,37.79,79985.26,0.5,-0.17828,0.00016,11.35064]
[1777874615307,37.79,79982.49,0.5,-0.17872,0.00016,11.36803]
[1777874615408,37.79,79984.0,0.5,-0.17848,0.00016,11.35869]
[1777874620561,37.79,79984.8,0.5,-0.17836,0.00016,11.3541]
[1777874621429,37.79,79985.03,0.5,-0.17833,0.00016,11.35277]
[1777874621518,37.79,79986.91,0.5,-0.17804,0.00016,11.34132]
[1777874622612,37.79,79986.91,0.5,-0.17804,0.00016,11.34132]
[1777874623443,37.79,79986.91,0.5,-0.17804,0.00016,11.34132]
[1777874623536,37.79,79987.41,0.5,-0.17796,0.00016,11.33846]
[1777874627074,37.79,79986.98,0.5,-0.17804,0.00016,11.34139]
[1777874627531,37.79,79986.98,0.5,-0.17804,0.00016,11.34139]
[1777874627632,37.79,79985.87,0.5,-0.17822,0.00016,11.34855]
[1777874632832,37.8,79981.68,0.5,-0.1789,0.00016,11.37512]
[1777874637867,37.8,79979.3,0.5,-0.17928,0.00016,11.3902]
[1777874642097,37.8,79980.19,0.5,-0.17915,0.00016,11.38483]
[1777874642136,37.8,79980.19,0.5,-0.17915,0.00016,11.38483]
[1777874642193,37.8,79984.63,0.5,-0.17844,0.00016,11.35729]
[1777874646909,37.8,79987.03,0.5,-0.17807,0.00016,11.3427]
[1777874646930,37.8,79987.03,0.5,-0.17807,0.00016,11.3427]
[1777874646949,37.8,79987.03,0.5,-0.17807,0.00016,11.3427]
[1777874647359,37.8,79988.42,0.5,-0.17785,0.00016,11.33414]
[1777874652412,37.8,79988.2,0.5,-0.1779,0.00016,11.33585]
[1777874654072,37.8,79989.4,0.5,-0.17771,0.00016,11.32857]
[1777874655988,37.8,79989.62,0.5,-0.17768,0.00016,11.32738]
[1777874656084,37.8,79984.39,0.5,-0.17851,0.00016,11.36001]
[1777874662427,37.8,79986.27,0.5,-0.17822,0.00016,11.34854]
[1777874662515,37.8,79992.77,0.5,-0.1772,0.00016,11.30827]
[1777874664120,37.8,79992.77,0.5,-0.1772,0.00016,11.30827]
[1777874664153,37.8,79992.72,0.5,-0.17721,0.00016,11.30867]
[1777874670092,37.81,79992.07,0.5,-0.17732,0.00016,11.31306]
[1777874675684,37.81,79988.95,0.5,-0.17774,0.00016,11.32591]
[1777874676123,37.81,79988.95,0.5,-0.17774,0.00016,11.32591]
[1777874680524,37.81,79987.04,0.5,-0.17804,0.00016,11.33775]
[1777874682467,37.81,79986.23,0.5,-0.17817,0.00016,11.34271]
[1777874682557,37.81,79986.33,0.5,-0.17815,0.00016,11.342]
[1777874687798,37.8,79990.12,0.5,-0.17754,0.00016,11.31829]
[1777874690233,37.8,79983.4,0.5,-0.17861,0.00016,11.35999]
[1777874691355,37.8,79983.4,0.5,-0.17861,0.00016,11.35999]
[1777874693021,37.8,79977.5,0.5,-0.17954,0.00016,11.39663]
[1777874693648,37.8,79977.5,0.5,-0.17954,0.00016,11.39663]
[1777874693671,37.8,79977.5,0.5,-0.17954,0.00016,11.39663]
[1777874693687,37.8,79977.5,0.5,-0.17954,0.00016,11.39663]
[1777874693715,37.8,79976.1,0.5,-0.17977,0.00016,11.4054]
[1777874695404,37.8,79976.1,0.5,-0.17977,0.00016,11.4054]
[1777874696647,37.8,79974.55,0.5,-0.18001,0.00016,11.41475]
[1777874696657,37.8,79974.55,0.5,-0.18001,0.00016,11.41475]
[1777874696687,37.8,79974.04,0.5,-0.18008,0.00016,11.41758]
[1777874698710,37.8,79973.32,0.5,-0.18019,0.00016,11.42196]
[1777874698715,37.8,79973.32,0.5,-0.18019,0.00016,11.42196]
[1777874699022,37.8,79973.32,0.5,-0.18019,0.00016,11.42196]
[1777874699045,37.8,79973.32,0.5,-0.18019,0.00016,11.42196]
[1777874699297,37.8,79972.69,0.5,-0.18029,0.00016,11.42578]
[1777874704330,37.8,79976.15,0.5,-0.17973,0.00016,11.40392]
[1777874706083,37.8,79975.77,0.5,-0.17979,0.00016,11.40622]
[1777874706807,37.8,79975.04,0.5,-0.17991,0.00016,11.4107]
[1777874707350,37.8,79974.11,0.5,-0.18005,0.00016,11.41641]
[1777874707846,37.8,79974.11,0.5,-0.18005,0.00016,11.41641]
[1777874707877,37.8,79974.11,0.5,-0.18005,0.00016,11.41641]
[1777874708359,37.8,79977.58,0.5,-0.1795,0.00016,11.39479]
[1777874709512,37.8,79977.58,0.5,-0.1795,0.00016,11.39479]
[1777874710589,37.8,79964.51,0.5,-0.18158,0.00016,11.47586]
[1777874710909,37.8,79964.51,0.5,-0.18158,0.00016,11.47586]
[1777874712391,37.8,79957.63,0.5,-0.18269,0.00016,11.51852]
[1777874712998,37.8,79957.63,0.5,-0.18269,0.00016,11.51852]
[1777874713393,37.8,79957.63,0.5,-0.18269,0.00016,11.51851]
[1777874718404,37.8,79958.35,0.5,-0.18257,0.00016,11.51399]
[1777874721400,37.8,79962.87,0.5,-0.18185,0.00016,11.48594]
[1777874721433,37.8,79962.87,0.5,-0.18185,0.00016,11.48594]
[1777874721497,37.8,79963.99,0.5,-0.18167,0.00016,11.47901]
[1777874722360,37.8,79963.99,0.5,-0.18167,0.00016,11.47901]
[1777874722393,37.8,79963.99,0.5,-0.18167,0.00016,11.47901]
[1777874722412,37.8,79963.99,0.5,-0.18167,0.00016,11.47901]
[1777874722416,37.8,79963.99,0.5,-0.18167,0.00016,11.47901]
[1777874722673,37.8,79963.53,0.5,-0.18174,0.00016,11.48178]
[1777874722987,37.8,79963.53,0.5,-0.18174,0.00016,11.48178]
[1777874728498,37.79,79959.58,0.5,-0.18235,0.00016,11.5055]
[1777874729083,37.79,79959.58,0.5,-0.18235,0.00016,11.5055]
[1777874729213,37.79,79959.58,0.5,-0.18235,0.00016,11.5055]
[1777874729687,37.79,79959.58,0.5,-0.18235,0.00016,11.5055]
[1777874729730,37.79,79959.58,0.5,-0.18235,0.00016,11.5055]
[1777874729705,37.79,79958.41,0.5,-0.18254,0.00016,11.51255]
[1777874731386,37.79,79958.41,0.5,-0.18254,0.00016,11.51255]
[1777874731409,37.79,79958.41,0.5,-0.18254,0.00016,11.51255]
[1777874731428,37.79,79958.41,0.5,-0.18254,0.00016,11.51255]
[1777874731519,37.79,79959.16,0.5,-0.18234,0.00016,11.50121]
[1777874736202,37.79,79961.27,0.5,-0.18199,0.00016,11.48756]
[1777874737332,37.79,79956.91,0.5,-0.18268,0.00016,11.51443]
[1777874737560,37.79,79955.73,0.5,-0.18287,0.00016,11.52171]
[1777874742597,37.79,79956.82,0.5,-0.18269,0.00016,11.51474]
[1777874747632,37.79,79956.2,0.5,-0.18278,0.00016,11.51822]
[1777874750594,37.79,79956.28,0.5,-0.18277,0.00016,11.51758]
[1777874752706,37.79,79949.64,0.5,-0.18384,0.00016,11.55858]
[1777874753858,37.79,79946.51,0.5,-0.18434,0.00016,11.57783]
[1777874755647,37.78,79945.51,0.5,-0.18445,0.00016,11.58192]
[1777874755722,37.77,79944.07,0.5,-0.18465,0.00016,11.5896]
[1777874760756,37.76,79941.63,0.5,-0.18499,0.00016,11.60239]
[1777874761073,37.76,79941.63,0.5,-0.18499,0.00016,11.60239]
[1777874761124,37.76,79941.63,0.5,-0.18499,0.00016,11.60239]
[1777874761763,37.76,79932.76,0.5,-0.18643,0.00016,11.65733]
[1777874763777,37.76,79923.71,0.5,-0.18792,0.00016,11.71324]
[1777874764151,37.76,79923.71,0.5,-0.18792,0.00016,11.71324]
[1777874764254,37.76,79923.71,0.5,-0.18792,0.00016,11.71324]
[1777874764426,37.76,79923.71,0.5,-0.18792,0.00016,11.71324]
[1777874764788,37.76,79923.89,0.5,-0.18789,0.00016,11.71226]
[1777874764969,37.76,79923.89,0.5,-0.18789,0.00016,11.71226]
[1777874765791,37.76,79912.51,0.5,-0.18977,0.00017,11.78264]
[1777874766263,37.76,79912.51,0.5,-0.18977,0.00017,11.78264]
[1777874766323,37.76,79912.51,0.5,-0.18977,0.00017,11.78264]
[1777874766804,37.76,79909.07,0.5,-0.19034,0.00017,11.80383]
[1777874768328,37.76,79910.86,0.5,-0.19004,0.00017,11.79266]
[1777874768368,37.76,79910.86,0.5,-0.19004,0.00017,11.79266]
[1777874768813,37.76,79914.7,0.5,-0.1894,0.00017,11.76871]
[1777874769765,37.76,79914.7,0.5,-0.1894,0.00017,11.76871]
[1777874769804,37.76,79914.7,0.5,-0.1894,0.00017,11.76871]
[1777874769816,37.76,79918.34,0.5,-0.1888,0.00016,11.74635]
[1777874770488,37.76,79918.34,0.5,-0.1888,0.00016,11.74635]
[1777874770541,37.76,79918.34,0.5,-0.1888,0.00016,11.74635]
[1777874770564,37.76,79919.64,0.5,-0.18858,0.00016,11.73832]
[1777874771449,37.76,79919.64,0.5,-0.18858,0.00016,11.73832]
[1777874771458,37.76,79919.64,0.5,-0.18858,0.00016,11.73832]
[1777874771463,37.76,79919.64,0.5,-0.18858,0.00016,11.73832]
[1777874771492,37.76,79919.64,0.5,-0.18858,0.00016,11.73832]
[1777874771501,37.76,79918.95,0.5,-0.18869,0.00016,11.74235]
[1777874771942,37.76,79918.95,0.5,-0.18869,0.00016,11.74235]
[1777874772486,37.76,79918.95,0.5,-0.18869,0.00016,11.74235]
[1777874772526,37.76,79918.95,0.5,-0.18869,0.00016,11.74235]
[1777874772572,37.76,79917.58,0.5,-0.18892,0.00016,11.75073]
[1777874775268,37.76,79914.21,0.5,-0.18947,0.00017,11.77134]
[1777874777807,37.76,79917.21,0.5,-0.18897,0.00016,11.75268]
[1777874777862,37.76,79917.58,0.5,-0.18891,0.00016,11.75034]
[1777874777883,37.76,79917.58,0.5,-0.18891,0.00016,11.75034]
[1777874777908,37.76,79917.11,0.5,-0.18898,0.00016,11.75318]
[1777874780382,37.76,79917.11,0.5,-0.18898,0.00016,11.75308]
[1777874781227,37.76,79914.7,0.5,-0.18938,0.00017,11.76794]
[1777874782669,37.76,79911.9,0.5,-0.18984,0.00017,11.78506]
[1777874785345,37.76,79907.5,0.5,-0.19056,0.00017,11.81213]
[1777874785362,37.76,79907.5,0.5,-0.19056,0.00017,11.81213]
[1777874785584,37.76,79906.48,0.5,-0.19073,0.00017,11.81847]
[1777874787449,37.76,79907.54,0.5,-0.19056,0.00017,11.812]
[1777874787472,37.76,79907.54,0.5,-0.19056,0.00017,11.812]
[1777874787550,37.76,79907.35,0.5,-0.19059,0.00017,11.81323]
[1777874788949,37.76,79907.35,0.5,-0.19059,0.00017,11.81329]
[1777874788973,37.76,79907.35,0.5,-0.19059,0.00017,11.81329]
[1777874788983,37.76,79905.0,0.5,-0.19098,0.00017,11.82781]
[1777874793652,37.76,79903.67,0.5,-0.19113,0.00017,11.82948]
[1777874794246,37.76,79904.07,0.5,-0.19107,0.00017,11.82712]
[1777874794349,37.76,79904.83,0.5,-0.19094,0.00017,11.82244]
[1777874796308,37.76,79904.53,0.5,-0.191,0.00017,11.8244]
[1777874796376,37.76,79905.58,0.5,-0.19082,0.00017,11.81794]
[1777874801132,37.76,79909.57,0.5,-0.19017,0.00017,11.79367]
[1777874801495,37.76,79909.57,0.5,-0.19017,0.00017,11.79367]
[1777874801581,37.76,79917.0,0.5,-0.18894,0.00016,11.74783]
[1777874802070,37.76,79917.0,0.5,-0.18894,0.00016,11.74783]
[1777874802112,37.76,79918.49,0.5,-0.18869,0.00016,11.73847]
[1777874803575,37.76,79918.49,0.5,-0.18869,0.00016,11.73847]
[1777874803588,37.76,79918.49,0.5,-0.18869,0.00016,11.73847]
[1777874803604,37.76,79918.49,0.5,-0.18869,0.00016,11.73847]
[1777874803610,37.76,79920.85,0.5,-0.18829,0.00016,11.7236]
[1777874806081,37.76,79921.46,0.5,-0.18819,0.00016,11.71957]
[1777874806525,37.76,79921.46,0.5,-0.18819,0.00016,11.71957]
[1777874806668,37.76,79921.46,0.5,-0.18819,0.00016,11.71957]
[1777874806713,37.76,79921.46,0.5,-0.18819,0.00016,11.71957]
[1777874806731,37.76,79921.46,0.5,-0.18819,0.00016,11.71957]
[1777874806769,37.76,79921.16,0.5,-0.18824,0.00016,11.72148]
[1777874811822,37.76,79924.65,0.5,-0.18765,0.00016,11.6992]
[1777874817110,37.75,79927.41,0.5,-0.18714,0.00016,11.68016]
[1777874818943,37.75,79928.13,0.5,-0.18702,0.00016,11.67544]
[1777874820984,37.75,79930.23,0.5,-0.18666,0.00016,11.66202]
[1777874821003,37.75,79930.23,0.5,-0.18666,0.00016,11.66202]
[1777874821763,37.75,79933.27,0.5,-0.18616,0.00016,11.64314]
[1777874823199,37.75,79933.27,0.5,-0.18616,0.00016,11.64314]
[1777874823225,37.75,79933.27,0.5,-0.18616,0.00016,11.64314]
[1777874823289,37.74,79936.58,0.5,-0.18562,0.00016,11.62261]
[1777874828560,37.74,79940.64,0.5,-0.18494,0.00016,11.59669]
[1777874834273,37.74,79938.87,0.5,-0.18519,0.00016,11.60632]
[1777874839308,37.73,79935.33,0.5,-0.18574,0.00016,11.62721]
[1777874844344,37.73,79937.11,0.5,-0.18543,0.00016,11.61514]
[1777874847836,37.72,79928.77,0.5,-0.18677,0.00016,11.66588]
[1777874853346,37.72,79929.4,0.5,-0.18658,0.00016,11.65492]
[1777874853477,37.72,79937.6,0.5,-0.18524,0.00016,11.60409]
[1777874855880,37.72,79937.6,0.5,-0.18524,0.00016,11.60406]
[1777874857655,37.72,79930.79,0.5,-0.18634,0.00016,11.64598]
[1777874861414,37.72,79928.42,0.5,-0.18672,0.00016,11.66023]
[1777874867363,37.72,79929.68,0.5,-0.1865,0.00016,11.65197]
[1777874868913,37.72,79931.99,0.5,-0.18612,0.00016,11.63745]
[1777874868617,37.72,79918.99,0.5,-0.18825,0.00016,11.71788]
[1777874869453,37.72,79918.99,0.5,-0.18825,0.00016,11.71788]
[1777874869465,37.72,79918.99,0.5,-0.18825,0.00016,11.71788]
[1777874869484,37.72,79918.99,0.5,-0.18825,0.00016,11.71788]
[1777874869766,37.72,79918.99,0.5,-0.18825,0.00016,11.71788]
[1777874869807,37.72,79918.99,0.5,-0.18825,0.00016,11.71788]
[1777874869854,37.72,79916.96,0.5,-0.1886,0.00016,11.73084]
[1777874875564,37.72,79913.54,0.5,-0.18918,0.00017,11.75255]
[1777874878929,37.72,79914.89,0.5,-0.18896,0.00017,11.74444]
[1777874880605,37.72,79912.8,0.5,-0.18931,0.00017,11.75757]
[1777874882685,37.72,79910.7,0.5,-0.18966,0.00017,11.77072]
[1777874882727,37.72,79910.7,0.5,-0.18966,0.00017,11.77072]
[1777874882741,37.72,79910.7,0.5,-0.18966,0.00017,11.77072]
[1777874882786,37.72,79907.75,0.5,-0.19015,0.00017,11.78905]
[1777874887036,37.72,79913.0,0.5,-0.18929,0.00017,11.75685]
[1777874887053,37.72,79913.0,0.5,-0.18929,0.00017,11.75685]
[1777874887057,37.72,79913.0,0.5,-0.18929,0.00017,11.75685]
[1777874887065,37.72,79913.0,0.5,-0.18929,0.00017,11.75685]
[1777874887648,37.73,79914.91,0.5,-0.18898,0.00017,11.74517]
[1777874888398,37.73,79914.91,0.5,-0.18898,0.00017,11.74517]
[1777874888733,37.73,79914.91,0.5,-0.18898,0.00017,11.74517]
[1777874888932,37.73,79918.04,0.5,-0.18846,0.00016,11.72595]
[1777874890133,37.73,79918.04,0.5,-0.18846,0.00016,11.72595]
[1777874890197,37.73,79918.04,0.5,-0.18846,0.00016,11.72595]
[1777874890208,37.73,79918.04,0.5,-0.18846,0.00016,11.72595]
[1777874890248,37.73,79918.04,0.5,-0.18846,0.00016,11.72595]
[1777874890923,37.72,79925.95,0.5,-0.18716,0.00016,11.67683]
[1777874890989,37.72,79925.95,0.5,-0.18716,0.00016,11.67683]
[1777874891002,37.72,79925.95,0.5,-0.18716,0.00016,11.67683]
[1777874891022,37.72,79925.95,0.5,-0.18716,0.00016,11.67683]
[1777874891631,37.72,79925.95,0.5,-0.18716,0.00016,11.67683]
[1777874891719,37.72,79925.18,0.5,-0.18728,0.00016,11.68159]
[1777874892166,37.72,79925.18,0.5,-0.18728,0.00016,11.68159]
[1777874892684,37.72,79925.18,0.5,-0.18728,0.00016,11.68132]
[1777874895420,37.72,79925.1,0.5,-0.18728,0.00016,11.68128]
[1777874900740,37.72,79926.81,0.5,-0.18698,0.00016,11.6699]
[1777874901078,37.72,79926.81,0.5,-0.18698,0.00016,11.6699]
[1777874902383,37.72,79926.51,0.5,-0.18702,0.00016,11.67168]
[1777874902392,37.72,79926.51,0.5,-0.18702,0.00016,11.67168]
[1777874902421,37.72,79926.51,0.5,-0.18702,0.00016,11.67168]
[1777874902754,37.72,79916.57,0.5,-0.18865,0.00016,11.73289]
[1777874904351,37.72,79920.08,0.5,-0.18807,0.00016,11.71094]
[1777874904768,37.72,79919.77,0.5,-0.18812,0.00016,11.7129]
[1777874907126,37.72,79920.6,0.5,-0.18798,0.00016,11.70783]
[1777874907165,37.72,79920.6,0.5,-0.18798,0.00016,11.70783]
[1777874907181,37.72,79920.6,0.5,-0.18798,0.00016,11.70783]
[1777874907183,37.72,79920.6,0.5,-0.18798,0.00016,11.70783]
[1777874907791,37.72,79920.81,0.5,-0.18795,0.00016,11.70644]
[1777874908985,37.71,79921.01,0.5,-0.18791,0.00016,11.70507]
[1777874909008,37.71,79921.01,0.5,-0.18791,0.00016,11.70507]
[1777874909804,37.71,79921.24,0.5,-0.18787,0.00016,11.70352]
[1777874911818,37.71,79926.97,0.5,-0.18685,0.00016,11.66121]
[1777874916144,37.71,79928.87,0.5,-0.18653,0.00016,11.64913]
[1777874916556,37.71,79928.87,0.5,-0.18653,0.00016,11.64913]
[1777874916760,37.71,79928.87,0.5,-0.18653,0.00016,11.64913]
[1777874916855,37.71,79926.4,0.5,-0.18693,0.00016,11.6645]
[1777874924909,37.71,79925.59,0.5,-0.18705,0.00016,11.66878]
[1777874926756,37.71,79925.87,0.5,-0.187,0.00016,11.66705]
[1777874926923,37.71,79925.87,0.5,-0.187,0.00016,11.66688]
[1777874932965,37.71,79928.96,0.5,-0.18648,0.00016,11.64721]
[1777874938001,37.7,79930.47,0.5,-0.1862,0.00016,11.63682]
[1777874943051,37.7,79929.95,0.5,-0.18627,0.00016,11.63925]
[1777874949078,37.69,79933.21,0.5,-0.1857,0.00016,11.61786]
[1777874950951,37.69,79933.21,0.5,-0.1857,0.00016,11.61786]
[1777874950983,37.69,79933.21,0.5,-0.1857,0.00016,11.61786]
[1777874951052,37.69,79933.23,0.5,-0.18569,0.00016,11.6174]
[1777874952661,37.69,79933.23,0.5,-0.18569,0.00016,11.6174]
[1777874952703,37.69,79933.23,0.5,-0.18569,0.00016,11.6174]
[1777874952762,37.69,79933.22,0.5,-0.18569,0.00016,11.61729]
[1777874958142,37.69,79932.31,0.5,-0.18581,0.00016,11.6219]
[1777874963176,37.68,79931.91,0.5,-0.18585,0.00016,11.62346]
[1777874968211,37.68,79932.14,0.5,-0.18579,0.00016,11.62112]
[1777874973251,37.68,79931.42,0.5,-0.18581,0.00016,11.61799]
[1777874978283,37.67,79930.93,0.5,-0.18587,0.00016,11.62009]
[1777874983318,37.67,79930.61,0.5,-0.18589,0.00016,11.62113]
[1777874988353,37.66,79929.28,0.5,-0.18609,0.00016,11.62835]
[1777874989952,37.66,79929.28,0.5,-0.18609,0.00016,11.62835]
[1777874989988,37.66,79928.94,0.5,-0.18613,0.00016,11.63005]
[1777874995402,37.66,79929.38,0.5,-0.18603,0.00016,11.62629]
[1777875000464,37.65,79930.0,0.5,-0.18591,0.00016,11.62147]
[1777875005471,37.65,79924.47,0.5,-0.18679,0.00016,11.6547]
[1777875006155,37.65,79924.47,0.5,-0.18679,0.00016,11.6547]
[1777875006282,37.65,79924.47,0.5,-0.18679,0.00016,11.6547]
[1777875006480,37.65,79925.98,0.5,-0.18653,0.00016,11.64511]
[1777875011515,37.65,79924.24,0.5,-0.18681,0.00016,11.65556]
[1777875016545,37.65,79919.65,0.5,-0.18755,0.00016,11.68365]
[1777875021584,37.64,79919.55,0.5,-0.18753,0.00016,11.68268]
[1777875024270,37.64,79915.47,0.5,-0.18819,0.00017,11.70742]
[1777875024587,37.64,79915.47,0.5,-0.18819,0.00017,11.70742]
[1777875024679,37.64,79915.41,0.5,-0.18819,0.00017,11.70751]
[1777875030647,37.64,79916.51,0.5,-0.18802,0.00017,11.70104]
[1777875035681,37.64,79915.17,0.5,-0.18817,0.00017,11.70294]
[1777875038958,37.64,79915.17,0.5,-0.18817,0.00017,11.70294]
[1777875039049,37.64,79919.35,0.5,-0.18748,0.00016,11.67711]
[1777875039340,37.64,79919.35,0.5,-0.18748,0.00016,11.67711]
[1777875039400,37.64,79919.35,0.5,-0.18748,0.00016,11.67711]
[1777875039517,37.64,79919.35,0.5,-0.18748,0.00016,11.67711]
[1777875039748,37.64,79929.75,0.5,-0.18577,0.00016,11.6126]
[1777875042107,37.64,79934.47,0.5,-0.185,0.00016,11.58323]
[1777875042965,37.64,79934.47,0.5,-0.185,0.00016,11.58323]
[1777875048692,37.64,79933.36,0.5,-0.18519,0.00016,11.59041]
[1777875051306,37.64,79935.3,0.5,-0.18488,0.00016,11.5786]
[1777875051449,37.64,79935.3,0.5,-0.18488,0.00016,11.5786]
[1777875052804,37.64,79945.58,0.5,-0.18321,0.00016,11.51485]
[1777875057919,37.64,79951.38,0.5,-0.18229,0.00016,11.4795]
[1777875063080,37.65,79951.45,0.5,-0.1823,0.00016,11.48004]
[1777875063101,37.65,79951.45,0.5,-0.1823,0.00016,11.48004]
[1777875063881,37.65,79955.02,0.5,-0.18173,0.00016,11.45818]
[1777875065374,37.65,79954.04,0.5,-0.1819,0.00016,11.46449]
[1777875066140,37.65,79953.12,0.5,-0.18205,0.00016,11.47042]
[1777875066154,37.65,79953.12,0.5,-0.18205,0.00016,11.47042]
[1777875066156,37.65,79953.12,0.5,-0.18205,0.00016,11.47042]
[1777875066901,37.65,79952.48,0.5,-0.18216,0.00016,11.47459]
[1777875069160,37.65,79951.45,0.5,-0.18233,0.00016,11.48124]
[1777875069175,37.65,79951.45,0.5,-0.18233,0.00016,11.48124]
[1777875069923,37.65,79951.71,0.5,-0.18229,0.00016,11.47962]
[1777875074957,37.66,79950.87,0.5,-0.18246,0.00016,11.48617]
[1777875080063,37.66,79948.95,0.5,-0.18279,0.00016,11.49895]
[1777875081636,37.66,79949.33,0.5,-0.18274,0.00016,11.4969]
[1777875081642,37.66,79949.33,0.5,-0.18274,0.00016,11.4969]
[1777875082007,37.66,79949.33,0.5,-0.18274,0.00016,11.49705]
[1777875082857,37.66,79949.33,0.5,-0.18274,0.00016,11.49705]
[1777875082873,37.66,79949.33,0.5,-0.18274,0.00016,11.49705]
[1777875083014,37.66,79949.35,0.5,-0.18274,0.00016,11.49709]
[1777875083422,37.66,79949.35,0.5,-0.18274,0.00016,11.49709]
[1777875083687,37.66,79949.35,0.5,-0.18274,0.00016,11.49709]
[1777875084021,37.67,79949.37,0.5,-0.18275,0.00016,11.49727]
[1777875085177,37.67,79949.96,0.5,-0.18266,0.00016,11.49392]
[1777875085185,37.67,79949.96,0.5,-0.18266,0.00016,11.49392]
[1777875086034,37.67,79949.96,0.5,-0.18267,0.00016,11.49423]
[1777875090865,37.67,79950.94,0.5,-0.18253,0.00016,11.4889]
[1777875090879,37.67,79950.94,0.5,-0.18253,0.00016,11.4889]
[1777875090882,37.67,79950.94,0.5,-0.18253,0.00016,11.4889]
[1777875091070,37.67,79950.94,0.5,-0.18246,0.00016,11.48238]
[1777875092410,37.67,79951.59,0.5,-0.18236,0.00016,11.4785]
[1777875093898,37.67,79951.91,0.5,-0.18231,0.00016,11.47684]
[1777875094091,37.67,79951.91,0.5,-0.18232,0.00016,11.47699]
[1777875097958,37.68,79953.02,0.5,-0.18215,0.00016,11.47055]
[1777875098120,37.68,79952.81,0.5,-0.18219,0.00016,11.47202]
[1777875101397,37.68,79951.22,0.5,-0.18247,0.00016,11.48281]
[1777875102012,37.68,79951.22,0.5,-0.18247,0.00016,11.48281]
[1777875102104,37.68,79951.28,0.5,-0.18246,0.00016,11.48274]
[1777875106072,37.68,79951.29,0.5,-0.18247,0.00016,11.48303]
[1777875106177,37.68,79951.56,0.5,-0.18243,0.00016,11.48144]
[1777875109048,37.68,79951.56,0.5,-0.18243,0.00016,11.48153]
[1777875109455,37.68,79951.56,0.5,-0.18244,0.00016,11.48163]
[1777875110142,37.68,79951.56,0.5,-0.18244,0.00016,11.48163]
[1777875110602,37.68,79951.17,0.5,-0.1825,0.00016,11.48414]
[1777875112192,37.69,79951.17,0.5,-0.1825,0.00016,11.48423]
[1777875112886,37.69,79951.17,0.5,-0.1825,0.00016,11.48423]
[1777875112977,37.69,79951.05,0.5,-0.18253,0.00016,11.48521]
[1777875114201,37.69,79951.05,0.5,-0.18253,0.00016,11.48521]
[1777875114292,37.69,79952.59,0.5,-0.18228,0.00016,11.47562]
[1777875116240,37.69,79952.71,0.5,-0.18226,0.00016,11.47498]
[1777875116247,37.69,79952.71,0.5,-0.18226,0.00016,11.47498]
[1777875117007,37.69,79953.27,0.5,-0.18218,0.00016,11.4717]
[1777875117909,37.69,79953.27,0.5,-0.18218,0.00016,11.4717]
[1777875118872,37.69,79953.49,0.5,-0.18214,0.00016,11.47048]
[1777875119046,37.69,79953.49,0.5,-0.18214,0.00016,11.47048]
[1777875120537,37.69,79953.73,0.5,-0.18211,0.00016,11.46898]
[1777875120570,37.69,79953.73,0.5,-0.18211,0.00016,11.46898]
[1777875120589,37.69,79953.73,0.5,-0.18211,0.00016,11.46898]
[1777875120630,37.69,79953.73,0.5,-0.18211,0.00016,11.46898]
[1777875120649,37.69,79958.73,0.5,-0.1813,0.00016,11.43787]
[1777875122347,37.69,79959.63,0.5,-0.18115,0.00016,11.43229]
[1777875123050,37.69,79959.63,0.5,-0.18115,0.00016,11.43229]
[1777875123070,37.69,79959.63,0.5,-0.18115,0.00016,11.43229]
[1777875123094,37.69,79959.63,0.5,-0.18115,0.00016,11.43229]
[1777875124415,37.69,79962.03,0.5,-0.18076,0.00016,11.41697]
[1777875124588,37.69,79962.03,0.5,-0.18076,0.00016,11.41697]
[1777875124609,37.69,79962.03,0.5,-0.18076,0.00016,11.41697]
[1777875124678,37.69,79967.44,0.5,-0.17988,0.00016,11.38306]
[1777875130346,37.68,79967.31,0.5,-0.17989,0.00016,11.38324]
[1777875135719,37.68,79970.54,0.5,-0.17937,0.00016,11.36297]
[1777875137579,37.68,79969.49,0.5,-0.17953,0.00016,11.36935]
[1777875138622,37.68,79969.4,0.5,-0.17954,0.00016,11.36977]
[1777875144508,37.68,79967.88,0.5,-0.17976,0.00016,11.37831]
[1777875144587,37.68,79956.44,0.5,-0.1816,0.00016,11.44938]
[1777875145250,37.68,79956.44,0.5,-0.1816,0.00016,11.44938]
[1777875145278,37.68,79956.44,0.5,-0.1816,0.00016,11.44938]
[1777875146226,37.68,79956.44,0.5,-0.18159,0.00016,11.44911]
[1777875146237,37.68,79956.44,0.5,-0.18159,0.00016,11.44911]
[1777875147078,37.68,79956.44,0.5,-0.18159,0.00016,11.44911]
[1777875147164,37.67,79953.12,0.5,-0.18212,0.00016,11.46951]
[1777875151883,37.67,79952.51,0.5,-0.1822,0.00016,11.47244]
[1777875157534,37.67,79951.39,0.5,-0.18229,0.00016,11.47216]
[1777875165448,37.67,79952.44,0.5,-0.18211,0.00016,11.46519]
[1777875170626,37.66,79955.61,0.5,-0.18156,0.00016,11.44416]
[1777875171937,37.66,79955.61,0.5,-0.18156,0.00016,11.44416]
[1777875177675,37.66,79956.63,0.5,-0.18138,0.00016,11.43712]
[1777875182711,37.66,79955.72,0.5,-0.18151,0.00016,11.44214]
[1777875183480,37.66,79955.72,0.5,-0.18151,0.00016,11.44214]
[1777875184025,37.66,79955.72,0.5,-0.18151,0.00016,11.44214]
[1777875185730,37.66,79963.87,0.5,-0.18019,0.00016,11.39107]
[1777875187384,37.65,79963.09,0.5,-0.18031,0.00016,11.39565]
[1777875187745,37.65,79963.09,0.5,-0.18031,0.00016,11.39565]
[1777875192781,37.65,79965.83,0.5,-0.17985,0.00016,11.37761]
[1777875198823,37.65,79964.58,0.5,-0.18002,0.00016,11.38431]
[1777875203857,37.64,79967.27,0.5,-0.17957,0.00016,11.36668]
[1777875208892,37.64,79965.27,0.5,-0.17987,0.00016,11.37836]
[1777875214936,37.64,79964.51,0.5,-0.17989,0.00016,11.37544]
[1777875220976,37.63,79959.63,0.5,-0.18065,0.00016,11.40484]
[1777875224170,37.63,79959.2,0.5,-0.18071,0.00016,11.40714]
[1777875225195,37.63,79959.52,0.5,-0.18065,0.00016,11.4049]
[1777875225862,37.63,79959.52,0.5,-0.18065,0.00016,11.40486]
[1777875226009,37.63,79959.52,0.5,-0.18065,0.00016,11.40486]
[1777875226099,37.63,79959.64,0.5,-0.18063,0.00016,11.40407]
[1777875232054,37.63,79959.53,0.5,-0.18064,0.00016,11.40453]
[1777875233874,37.63,79959.48,0.5,-0.18065,0.00016,11.40475]
[1777875239103,37.63,79959.64,0.5,-0.18061,0.00016,11.40348]
[1777875241117,37.63,79966.4,0.5,-0.17952,0.00016,11.36127]
[1777875246153,37.63,79963.89,0.5,-0.17993,0.00016,11.37693]
[1777875251187,37.63,79963.71,0.5,-0.17995,0.00016,11.37797]
[1777875254207,37.63,79957.28,0.5,-0.181,0.00016,11.41828]
[1777875259243,37.63,79956.52,0.5,-0.18113,0.00016,11.42335]
[1777875260447,37.63,79956.46,0.5,-0.18113,0.00016,11.42364]
[1777875261417,37.63,79956.74,0.5,-0.18109,0.00016,11.42199]
[1777875262655,37.63,79952.54,0.5,-0.18177,0.00016,11.44824]
[1777875263557,37.63,79950.82,0.5,-0.18205,0.00016,11.459]
[1777875264395,37.63,79951.28,0.5,-0.18198,0.00016,11.45619]
[1777875265292,37.63,79951.28,0.5,-0.18198,0.00016,11.45619]
[1777875266120,37.63,79951.63,0.5,-0.18192,0.00016,11.45406]
[1777875268942,37.63,79955.05,0.5,-0.18137,0.00016,11.43295]
[1777875274348,37.63,79955.44,0.5,-0.18123,0.00016,11.42374]
[1777875279961,37.63,79957.54,0.5,-0.18088,0.00016,11.41016]
[1777875286432,37.63,79955.07,0.5,-0.18128,0.00016,11.42552]
[1777875288935,37.63,79954.08,0.5,-0.18144,0.00016,11.4316]
[1777875289291,37.63,79954.08,0.5,-0.18144,0.00016,11.4316]
[1777875289324,37.63,79953.14,0.5,-0.18159,0.00016,11.43737]
[1777875289435,37.63,79953.14,0.5,-0.18159,0.00016,11.43737]
[1777875289895,37.63,79953.14,0.5,-0.18159,0.00016,11.43737]
[1777875290364,37.63,79916.82,0.5,-0.18753,0.00017,11.66327]
[1777875291162,37.63,79896.93,0.5,-0.19083,0.00017,11.78657]
[1777875291980,37.63,79896.93,0.5,-0.19083,0.00017,11.78657]
[1777875292026,37.63,79896.93,0.5,-0.19083,0.00017,11.78657]
[1777875292483,37.63,79895.5,0.5,-0.19108,0.00017,11.79587]
[1777875292960,37.63,79895.5,0.5,-0.19108,0.00017,11.79587]
[1777875293000,37.63,79895.5,0.5,-0.19108,0.00017,11.79587]
[1777875298516,37.63,79896.13,0.5,-0.191,0.00017,11.79262]
[1777875299432,37.63,79896.13,0.5,-0.191,0.00017,11.79262]
[1777875300107,37.63,79895.07,0.5,-0.19118,0.00017,11.79925]
[1777875303718,37.63,79896.16,0.5,-0.191,0.00017,11.79278]
[1777875305442,37.63,79896.16,0.5,-0.191,0.00017,11.79282]
[1777875305565,37.63,79887.53,0.5,-0.19244,0.00017,11.84594]
[1777875309482,37.63,79888.2,0.5,-0.19232,0.00017,11.84158]
[1777875309496,37.63,79888.2,0.5,-0.19232,0.00017,11.84158]
[1777875309907,37.63,79889.35,0.5,-0.19212,0.00017,11.83425]
[1777875310412,37.63,79889.35,0.5,-0.19212,0.00017,11.83425]
[1777875310437,37.63,79889.35,0.5,-0.19212,0.00017,11.83425]
[1777875310453,37.63,79889.35,0.5,-0.19212,0.00017,11.83425]
[1777875310657,37.63,79889.35,0.5,-0.19212,0.00017,11.83413]
[1777875312661,37.63,79889.24,0.5,-0.19214,0.00017,11.8347]
[1777875312686,37.63,79889.24,0.5,-0.19214,0.00017,11.8347]
[1777875312897,37.63,79886.93,0.5,-0.19252,0.00017,11.84897]
[1777875314381,37.63,79886.93,0.5,-0.19252,0.00017,11.84897]
[1777875314421,37.63,79886.93,0.5,-0.19252,0.00017,11.84898]
[1777875314472,37.63,79886.93,0.5,-0.19252,0.00017,11.84898]
[1777875314925,37.63,79879.83,0.5,-0.19372,0.00017,11.89272]
[1777875316644,37.63,79873.49,0.5,-0.19478,0.00017,11.93159]
[1777875322040,37.63,79875.34,0.5,-0.19447,0.00017,11.91999]
[1777875325328,37.63,79875.63,0.5,-0.19441,0.00017,11.91792]
[1777875325390,37.63,79875.63,0.5,-0.19441,0.00017,11.91792]
[1777875325634,37.63,79874.18,0.5,-0.19465,0.00017,11.92663]
[1777875325840,37.63,79874.18,0.5,-0.19465,0.00017,11.92663]
[1777875326387,37.63,79874.18,0.5,-0.19465,0.00017,11.92663]
[1777875326316,37.63,79860.79,0.5,-0.19692,0.00017,12.00889]
[1777875326465,37.63,79860.79,0.5,-0.19692,0.00017,12.00889]
[1777875326513,37.63,79860.79,0.5,-0.19692,0.00017,12.00889]
[1777875326825,37.63,79860.79,0.5,-0.19692,0.00017,12.00889]
[1777875327073,37.63,79840.99,0.5,-0.20031,0.00017,12.13008]
[1777875328368,37.63,79840.99,0.5,-0.20031,0.00017,12.13008]
[1777875328412,37.63,79838.38,0.5,-0.20076,0.00017,12.14617]
[1777875328805,37.63,79838.38,0.5,-0.20076,0.00017,12.14617]
[1777875330323,37.63,79850.3,0.5,-0.19872,0.00017,12.07338]
[1777875331157,37.63,79850.3,0.5,-0.19872,0.00017,12.07338]
[1777875331285,37.63,79850.3,0.5,-0.19872,0.00017,12.07338]
[1777875331359,37.63,79850.3,0.5,-0.19872,0.00017,12.07338]
[1777875331327,37.63,79848.42,0.5,-0.19897,0.00017,12.0784]
[1777875333314,37.63,79858.62,0.5,-0.19722,0.00017,12.0159]
[1777875335221,37.63,79858.99,0.5,-0.19716,0.00017,12.01357]
[1777875335322,37.63,79864.99,0.5,-0.19613,0.00017,11.97658]
[1777875336071,37.63,79864.99,0.5,-0.19613,0.00017,11.97658]
[1777875336414,37.63,79865.29,0.5,-0.19608,0.00017,11.97457]
[1777875341520,37.62,79862.12,0.5,-0.19661,0.00017,11.99374]
[1777875342109,37.62,79862.12,0.5,-0.19661,0.00017,11.99374]
[1777875342204,37.62,79863.0,0.5,-0.19645,0.00017,11.98815]
[1777875343526,37.62,79863.32,0.5,-0.1964,0.00017,11.98622]
[1777875343602,37.62,79863.32,0.5,-0.1964,0.00017,11.98622]
[1777875343874,37.62,79863.32,0.5,-0.1964,0.00017,11.98632]
[1777875345888,37.62,79852.6,0.5,-0.19823,0.00017,12.05214]
[1777875351054,37.62,79847.7,0.5,-0.19907,0.00017,12.08207]
[1777875353041,37.62,79862.4,0.5,-0.19656,0.00017,11.99193]
[1777875354515,37.62,79862.4,0.5,-0.19656,0.00017,11.99192]
[1777875354557,37.62,79862.4,0.5,-0.19656,0.00017,11.99192]
[1777875355417,37.62,79864.8,0.5,-0.19615,0.00017,11.97721]
[1777875355735,37.62,79864.8,0.5,-0.19615,0.00017,11.97721]
[1777875356379,37.62,79864.8,0.5,-0.19615,0.00017,11.97721]
[1777875356366,37.62,79868.23,0.5,-0.19557,0.00017,11.95618]
[1777875358415,37.62,79868.23,0.5,-0.19557,0.00017,11.95618]
[1777875358456,37.62,79872.39,0.5,-0.19487,0.00017,11.9306]
[1777875362479,37.62,79871.79,0.5,-0.19497,0.00017,11.93425]
[1777875362534,37.62,79871.79,0.5,-0.19497,0.00017,11.93425]
[1777875363266,37.62,79871.79,0.5,-0.19497,0.00017,11.93425]
[1777875363284,37.62,79871.79,0.5,-0.19497,0.00017,11.93425]
[1777875366193,37.62,79871.62,0.5,-0.19499,0.00017,11.93523]
[1777875366238,37.62,79871.62,0.5,-0.19499,0.00017,11.93523]
[1777875366265,37.62,79869.14,0.5,-0.19541,0.00017,11.95044]
[1777875372617,37.62,79874.21,0.5,-0.19455,0.00017,11.91906]
[1777875378275,37.62,79870.87,0.5,-0.19511,0.00017,11.93952]
[1777875378448,37.62,79855.14,0.5,-0.19779,0.00017,12.0361]
[1777875380688,37.62,79853.36,0.5,-0.19809,0.00017,12.047]
[1777875380851,37.62,79853.36,0.5,-0.19809,0.00017,12.047]
[1777875381138,37.62,79853.19,0.5,-0.19812,0.00017,12.04803]
[1777875382849,37.62,79850.98,0.5,-0.1985,0.00017,12.06156]
[1777875383154,37.62,79850.98,0.5,-0.1985,0.00017,12.06154]
[1777875388415,37.62,79848.58,0.5,-0.19891,0.00017,12.07611]
[1777875388784,37.62,79847.3,0.5,-0.19912,0.00017,12.08387]
[1777875388958,37.62,79847.3,0.5,-0.19912,0.00017,12.08387]
[1777875389980,37.62,79843.87,0.5,-0.19971,0.00017,12.1048]
[1777875390390,37.62,79840.81,0.5,-0.20024,0.00017,12.12358]
[1777875390928,37.62,79840.81,0.5,-0.20024,0.00017,12.12358]
[1777875390949,37.62,79840.81,0.5,-0.20024,0.00017,12.12358]
[1777875391219,37.62,79840.81,0.5,-0.20016,0.00017,12.11695]
[1777875394231,37.62,79833.03,0.5,-0.20151,0.00017,12.16472]
[1777875399266,37.62,79831.51,0.5,-0.20178,0.00017,12.17415]
[1777875402289,37.62,79838.17,0.5,-0.20064,0.00017,12.13368]
[1777875407323,37.63,79834.95,0.5,-0.2012,0.00017,12.15362]
[1777875412357,37.63,79836.21,0.5,-0.201,0.00017,12.14652]
[1777875417392,37.63,79829.56,0.5,-0.20216,0.00017,12.1875]
[1777875422427,37.63,79827.27,0.5,-0.20256,0.00017,12.20171]
[1777875427485,37.63,79823.59,0.5,-0.2032,0.00017,12.22415]
[1777875428750,37.63,79825.28,0.5,-0.20291,0.00017,12.21391]
[1777875428785,37.63,79825.28,0.5,-0.20291,0.00017,12.21391]
[1777875429420,37.63,79825.28,0.5,-0.20291,0.00017,12.21391]
[1777875429463,37.63,79825.28,0.5,-0.20291,0.00017,12.21391]
[1777875430338,37.63,79824.38,0.5,-0.20307,0.00017,12.2194]
[1777875430364,37.63,79824.38,0.5,-0.20307,0.00017,12.2194]
[1777875430500,37.63,79824.38,0.5,-0.20307,0.00017,12.2194]
[1777875430524,37.63,79824.78,0.5,-0.203,0.00017,12.21697]
[1777875433697,37.63,79826.04,0.5,-0.20278,0.00017,12.20936]
[1777875433980,37.63,79826.04,0.5,-0.20278,0.00017,12.20936]
[1777875433987,37.63,79826.04,0.5,-0.20278,0.00017,12.20936]
[1777875435483,37.63,79826.19,0.5,-0.20276,0.00017,12.20847]
[1777875435730,37.63,79826.18,0.5,-0.20276,0.00017,12.20856]
[1777875436383,37.63,79826.18,0.5,-0.20276,0.00017,12.20856]
[1777875436389,37.63,79826.18,0.5,-0.20276,0.00017,12.20856]
[1777875440933,37.63,79826.68,0.5,-0.20267,0.00017,12.20561]
[1777875441608,37.63,79825.74,0.5,-0.20284,0.00017,12.21135]
[1777875442423,37.63,79825.74,0.5,-0.20284,0.00017,12.21135]
[1777875444024,37.63,79824.53,0.5,-0.20305,0.00017,12.21875]
[1777875444058,37.63,79824.53,0.5,-0.20305,0.00017,12.21875]
[1777875444365,37.63,79814.66,0.5,-0.20477,0.00017,12.27881]
[1777875444606,37.63,79814.66,0.5,-0.20477,0.00017,12.27881]
[1777875444647,37.63,79814.66,0.5,-0.20477,0.00017,12.27881]
[1777875444684,37.63,79813.04,0.5,-0.20506,0.00017,12.28881]
[1777875449033,37.63,79816.93,0.5,-0.20437,0.00017,12.26507]
[1777875449489,37.63,79816.17,0.5,-0.2045,0.00017,12.26961]
[1777875450045,37.63,79806.65,0.5,-0.20617,0.00018,12.32733]
[1777875452882,37.63,79800.19,0.5,-0.20723,0.00018,12.36004]
[1777875452912,37.63,79800.19,0.5,-0.20723,0.00018,12.36004]
[1777875452922,37.63,79800.19,0.5,-0.20723,0.00018,12.36004]
[1777875452925,37.63,79800.19,0.5,-0.20723,0.00018,12.36004]
[1777875453381,37.63,79800.19,0.5,-0.20723,0.00018,12.36004]
[1777875453412,37.63,79800.19,0.5,-0.20723,0.00018,12.36004]
[1777875453482,37.64,79799.78,0.5,-0.20731,0.00018,12.36269]
[1777875457148,37.64,79798.5,0.5,-0.20754,0.00018,12.37059]
[1777875457167,37.64,79798.5,0.5,-0.20754,0.00018,12.37059]
[1777875457184,37.64,79798.5,0.5,-0.20754,0.00018,12.37059]
[1777875457188,37.64,79798.5,0.5,-0.20754,0.00018,12.37059]
[1777875457208,37.64,79796.51,0.5,-0.20789,0.00018,12.38268]
[1777875457793,37.64,79796.51,0.5,-0.20789,0.00018,12.38268]
[1777875458165,37.64,79796.51,0.5,-0.20789,0.00018,12.38268]
[1777875462242,37.64,79794.0,0.5,-0.20834,0.00018,12.39808]
[1777875463508,37.64,79794.27,0.5,-0.2083,0.00018,12.39651]
[1777875463520,37.64,79794.27,0.5,-0.2083,0.00018,12.39651]
[1777875464302,37.64,79796.1,0.5,-0.20798,0.00018,12.3856]
[1777875466305,37.64,79795.17,0.5,-0.20814,0.00018,12.39128]
[1777875466402,37.64,79788.94,0.5,-0.20925,0.00018,12.42894]
[1777875468999,37.64,79788.97,0.5,-0.20924,0.00018,12.42879]
[1777875469014,37.64,79788.97,0.5,-0.20924,0.00018,12.42879]
[1777875471170,37.64,79790.25,0.5,-0.20902,0.00018,12.42115]
[1777875471194,37.64,79790.25,0.5,-0.20902,0.00018,12.42115]
[1777875471295,37.64,79792.78,0.5,-0.20857,0.00018,12.40594]
[1777875472886,37.64,79802.42,0.5,-0.20688,0.00018,12.34774]
[1777875474165,37.64,79802.42,0.5,-0.20688,0.00018,12.34774]
[1777875474222,37.64,79802.83,0.5,-0.20681,0.00018,12.34539]
[1777875478548,37.64,79808.21,0.5,-0.20586,0.00018,12.31261]
[1777875479510,37.64,79812.17,0.5,-0.20516,0.00017,12.28852]
[1777875479534,37.64,79812.17,0.5,-0.20516,0.00017,12.28852]
[1777875480055,37.64,79816.01,0.5,-0.20449,0.00017,12.26511]
[1777875483406,37.64,79816.62,0.5,-0.20438,0.00017,12.26132]
[1777875483416,37.64,79816.62,0.5,-0.20438,0.00017,12.26132]
[1777875488913,37.64,79815.76,0.5,-0.20452,0.00017,12.26616]
[1777875493947,37.64,79817.27,0.5,-0.20425,0.00017,12.25666]
[1777875498985,37.63,79819.38,0.5,-0.20387,0.00017,12.24357]
[1777875504019,37.63,79821.29,0.5,-0.20353,0.00017,12.23175]
[1777875508046,37.63,79827.3,0.5,-0.20249,0.00017,12.19506]
[1777875513082,37.63,79827.37,0.5,-0.2024,0.00017,12.18797]
[1777875518118,37.63,79830.5,0.5,-0.20186,0.00017,12.1689]
[1777875519369,37.63,79838.14,0.5,-0.20054,0.00017,12.12236]
[1777875525449,37.63,79835.24,0.5,-0.20105,0.00017,12.14036]
[1777875531208,37.63,79832.37,0.5,-0.20155,0.00017,12.15808]
[1777875536246,37.64,79832.02,0.5,-0.20162,0.00017,12.16039]
[1777875537761,37.64,79831.99,0.5,-0.20162,0.00017,12.16061]
[1777875538262,37.64,79832.72,0.5,-0.20149,0.00017,12.15605]
[1777875541466,37.63,79834.38,0.5,-0.2012,0.00017,12.14565]
[1777875541544,37.63,79831.28,0.5,-0.20173,0.00017,12.16447]
[1777875547325,37.63,79832.21,0.5,-0.20156,0.00017,12.15839]
[1777875551854,37.63,79830.37,0.5,-0.20187,0.00017,12.16919]
[1777875552360,37.63,79830.31,0.5,-0.20187,0.00017,12.16945]
[1777875553404,37.63,79830.31,0.5,-0.20187,0.00017,12.16945]
[1777875553881,37.63,79832.45,0.5,-0.2015,0.00017,12.1562]
[1777875554374,37.63,79832.45,0.5,-0.2015,0.00017,12.1562]
[1777875559409,37.63,79831.88,0.5,-0.2016,0.00017,12.15977]
[1777875561426,37.63,79816.61,0.5,-0.20425,0.00017,12.25279]
[1777875564592,37.63,79815.06,0.5,-0.20452,0.00017,12.26206]
[1777875564629,37.63,79815.06,0.5,-0.20452,0.00017,12.26206]
[1777875565572,37.63,79814.9,0.5,-0.20455,0.00017,12.26296]
[1777875565601,37.63,79814.9,0.5,-0.20455,0.00017,12.26296]
[1777875565453,37.63,79812.14,0.5,-0.20503,0.00017,12.27963]
[1777875565755,37.63,79812.14,0.5,-0.20503,0.00017,12.27963]
[1777875566627,37.63,79811.09,0.5,-0.2052,0.00017,12.28585]
[1777875566759,37.63,79811.09,0.5,-0.2052,0.00017,12.28585]
[1777875567199,37.63,79811.09,0.5,-0.2052,0.00017,12.28585]
[1777875567206,37.63,79811.09,0.5,-0.2052,0.00017,12.28585]
[1777875567254,37.63,79811.09,0.5,-0.2052,0.00017,12.28585]
[1777875567275,37.63,79811.09,0.5,-0.2052,0.00017,12.28585]
[1777875567285,37.63,79811.09,0.5,-0.2052,0.00017,12.28585]
[1777875567478,37.63,79808.32,0.5,-0.20569,0.00018,12.30265]
[1777875569478,37.63,79800.71,0.5,-0.20702,0.00018,12.34855]
[1777875573659,37.63,79798.61,0.5,-0.20731,0.00018,12.35438]
[1777875574585,37.62,79799.81,0.5,-0.20709,0.00018,12.34701]
[1777875579041,37.62,79798.39,0.5,-0.20734,0.00018,12.35532]
[1777875579552,37.62,79798.39,0.5,-0.20734,0.00018,12.35532]
[1777875580523,37.62,79797.42,0.5,-0.2075,0.00018,12.36107]
[1777875581349,37.62,79796.34,0.5,-0.20769,0.00018,12.36748]
[1777875586599,37.62,79798.11,0.5,-0.20735,0.00018,12.35593]
[1777875591634,37.61,79794.05,0.5,-0.20805,0.00018,12.37971]
[1777875593740,37.61,79794.04,0.5,-0.20804,0.00018,12.37947]
[1777875594655,37.61,79793.92,0.5,-0.20806,0.00018,12.38005]
[1777875595663,37.61,79787.5,0.5,-0.20919,0.00018,12.41861]
[1777875600696,37.61,79786.1,0.5,-0.20941,0.00018,12.42623]
[1777875604026,37.61,79784.25,0.5,-0.20972,0.00018,12.43687]
[1777875604064,37.61,79784.25,0.5,-0.20972,0.00018,12.43687]
[1777875604725,37.61,79784.68,0.5,-0.20965,0.00018,12.43433]
[1777875606103,37.61,79784.68,0.5,-0.20965,0.00018,12.43433]
[1777875606143,37.61,79784.68,0.5,-0.20965,0.00018,12.43433]
[1777875606205,37.61,79778.43,0.5,-0.21076,0.00018,12.47198]
[1777875607519,37.61,79778.43,0.5,-0.21076,0.00018,12.47198]
[1777875607542,37.61,79778.43,0.5,-0.21076,0.00018,12.47198]
[1777875607618,37.61,79778.37,0.5,-0.21077,0.00018,12.47235]
[1777875608312,37.61,79778.37,0.5,-0.21077,0.00018,12.47235]
[1777875608346,37.61,79778.37,0.5,-0.21077,0.00018,12.47235]
[1777875608361,37.61,79773.58,0.5,-0.21162,0.00018,12.50115]
[1777875609521,37.61,79773.58,0.5,-0.21162,0.00018,12.50115]
[1777875609682,37.61,79773.58,0.5,-0.21162,0.00018,12.50115]
[1777875610931,37.61,79765.81,0.5,-0.21301,0.00018,12.54769]
[1777875611141,37.61,79765.81,0.5,-0.21301,0.00018,12.54769]
[1777875611244,37.61,79764.81,0.5,-0.21319,0.00018,12.55359]
[1777875615032,37.6,79762.72,0.5,-0.21355,0.00018,12.56576]
[1777875615216,37.6,79762.72,0.5,-0.21355,0.00018,12.56576]
[1777875615284,37.6,79762.72,0.5,-0.21355,0.00018,12.56576]
[1777875615377,37.6,79764.86,0.5,-0.21316,0.00018,12.55282]
[1777875617004,37.6,79775.06,0.5,-0.21134,0.00018,12.49139]
[1777875619071,37.6,79775.36,0.5,-0.21128,0.00018,12.48954]
[1777875621561,37.6,79775.62,0.5,-0.21123,0.00018,12.48787]
[1777875621619,37.6,79776.41,0.5,-0.21109,0.00018,12.48301]
[1777875626880,37.6,79781.1,0.5,-0.21025,0.00018,12.45465]
[1777875631888,37.6,79783.08,0.5,-0.2099,0.00018,12.44269]
[1777875631989,37.6,79782.87,0.5,-0.20986,0.00018,12.43736]
[1777875633373,37.6,79782.87,0.5,-0.20986,0.00018,12.43736]
[1777875633475,37.6,79782.61,0.5,-0.20991,0.00018,12.43893]
[1777875638964,37.6,79783.65,0.5,-0.20972,0.00018,12.43265]
[1777875641441,37.6,79783.51,0.5,-0.20974,0.00018,12.43339]
[1777875641540,37.6,79783.74,0.5,-0.2097,0.00018,12.43189]
[1777875647026,37.6,79785.91,0.5,-0.2093,0.00018,12.41821]
[1777875650563,37.59,79778.06,0.5,-0.21068,0.00018,12.46519]
[1777875656090,37.59,79776.55,0.5,-0.21093,0.00018,12.47337]
[1777875660829,37.59,79773.38,0.5,-0.21147,0.00018,12.49177]
[1777875660901,37.59,79773.38,0.5,-0.21147,0.00018,12.49177]
[1777875661141,37.59,79769.34,0.5,-0.21219,0.00018,12.51598]
[1777875663393,37.59,79767.67,0.5,-0.21248,0.00018,12.52582]
[1777875663436,37.59,79767.67,0.5,-0.21248,0.00018,12.52582]
[1777875663451,37.59,79767.67,0.5,-0.21248,0.00018,12.52582]
[1777875663457,37.59,79767.67,0.5,-0.21248,0.00018,12.52582]
[1777875663460,37.59,79767.67,0.5,-0.21248,0.00018,12.52582]
[1777875663527,37.59,79766.29,0.5,-0.21273,0.00018,12.53411]
[1777875667068,37.58,79766.17,0.5,-0.21273,0.00018,12.53409]
[1777875667085,37.58,79766.17,0.5,-0.21273,0.00018,12.53409]
[1777875667093,37.58,79766.17,0.5,-0.21273,0.00018,12.53409]
[1777875667497,37.58,79769.57,0.5,-0.21212,0.00018,12.51344]
[1777875667918,37.58,79769.57,0.5,-0.21212,0.00018,12.51344]
[1777875668175,37.58,79769.57,0.5,-0.21211,0.00018,12.51334]
[1777875673209,37.58,79768.78,0.5,-0.21224,0.00018,12.51753]
[1777875675426,37.58,79768.78,0.5,-0.21223,0.00018,12.51741]
[1777875675465,37.58,79768.78,0.5,-0.21223,0.00018,12.51741]
[1777875675595,37.58,79769.83,0.5,-0.21204,0.00018,12.51098]
[1777875676246,37.58,79769.83,0.5,-0.21204,0.00018,12.51098]
[1777875676256,37.58,79769.83,0.5,-0.21204,0.00018,12.51098]
[1777875676278,37.58,79769.83,0.5,-0.21204,0.00018,12.51098]
[1777875676335,37.58,79769.81,0.5,-0.21204,0.00018,12.51085]
[1777875679695,37.57,79767.66,0.5,-0.21242,0.00018,12.52351]
[1777875679732,37.57,79767.66,0.5,-0.21242,0.00018,12.52351]
[1777875679796,37.57,79766.29,0.5,-0.21265,0.00018,12.53143]
[1777875683734,37.57,79768.18,0.5,-0.21231,0.00018,12.5198]
[1777875683754,37.57,79768.18,0.5,-0.21231,0.00018,12.5198]
[1777875684286,37.57,79768.71,0.5,-0.2122,0.00018,12.51633]
[1777875687259,37.57,79768.58,0.5,-0.21222,0.00018,12.51682]
[1777875687298,37.57,79768.58,0.5,-0.21222,0.00018,12.51682]
[1777875687361,37.57,79768.7,0.5,-0.21219,0.00018,12.51595]
[1777875688040,37.57,79768.7,0.5,-0.21219,0.00018,12.51595]
[1777875688086,37.57,79768.7,0.5,-0.21219,0.00018,12.51595]
[1777875688385,37.57,79768.7,0.5,-0.21219,0.00018,12.5158]
[1777875693789,37.56,79771.55,0.5,-0.21159,0.00018,12.49151]
[1777875697449,37.56,79779.1,0.5,-0.21023,0.00018,12.44546]
[1777875702591,37.56,79783.28,0.5,-0.20948,0.00018,12.41996]
[1777875708526,37.56,79782.09,0.5,-0.20968,0.00018,12.42684]
[1777875713561,37.56,79780.9,0.5,-0.20988,0.00018,12.43383]
[1777875718605,37.56,79780.2,0.5,-0.21,0.00018,12.4379]
[1777875723631,37.56,79780.03,0.5,-0.21003,0.00018,12.43872]
[1777875724882,37.56,79780.81,0.5,-0.20989,0.00018,12.43393]
[1777875724886,37.56,79780.81,0.5,-0.20989,0.00018,12.43393]
[1777875725278,37.56,79780.81,0.5,-0.20989,0.00018,12.43393]
[1777875725329,37.56,79780.81,0.5,-0.20989,0.00018,12.43393]
[1777875725646,37.56,79780.6,0.5,-0.20993,0.00018,12.4352]
[1777875730680,37.55,79784.18,0.5,-0.20928,0.00018,12.41316]
[1777875736722,37.55,79784.54,0.5,-0.20922,0.00018,12.4111]
[1777875737081,37.55,79784.54,0.5,-0.20922,0.00018,12.4111]
[1777875737133,37.55,79784.54,0.5,-0.20922,0.00018,12.4111]
[1777875737729,37.55,79785.06,0.5,-0.20912,0.00018,12.40798]
[1777875739835,37.55,79781.05,0.5,-0.20984,0.00018,12.43221]
[1777875739847,37.55,79780.79,0.5,-0.20988,0.00018,12.43378]
[1777875739879,37.55,79780.79,0.5,-0.20988,0.00018,12.43378]
[1777875740857,37.55,79780.79,0.5,-0.20988,0.00018,12.43378]
[1777875740887,37.55,79780.79,0.5,-0.20988,0.00018,12.43378]
[1777875741756,37.55,79780.79,0.5,-0.20988,0.00018,12.43378]
[1777875745958,37.55,79780.97,0.5,-0.20985,0.00018,12.43269]
[1777875746793,37.55,79781.36,0.5,-0.20978,0.00018,12.43033]
[1777875749154,37.55,79780.87,0.5,-0.20987,0.00018,12.43328]
[1777875749751,37.55,79780.87,0.5,-0.20987,0.00018,12.43328]
[1777875749778,37.55,79780.87,0.5,-0.20987,0.00018,12.43328]
[1777875749841,37.55,79781.83,0.5,-0.2097,0.00018,12.42749]
[1777875750460,37.55,79781.83,0.5,-0.2097,0.00018,12.42749]
[1777875750494,37.55,79781.83,0.5,-0.2097,0.00018,12.42749]
[1777875751827,37.55,79781.83,0.5,-0.20962,0.00018,12.42089]
[1777875752623,37.55,79781.83,0.5,-0.20962,0.00018,12.42089]
[1777875752643,37.55,79781.83,0.5,-0.20962,0.00018,12.42089]
[1777875752833,37.55,79781.09,0.5,-0.20976,0.00018,12.42536]
[1777875755127,37.55,79780.28,0.5,-0.2099,0.00018,12.43026]
[1777875755326,37.55,79780.28,0.5,-0.2099,0.00018,12.43026]
[1777875755427,37.55,79780.1,0.5,-0.20993,0.00018,12.43134]
[1777875757387,37.55,79780.1,0.5,-0.20993,0.00018,12.43135]
[1777875757391,37.55,79780.1,0.5,-0.20993,0.00018,12.43135]
[1777875757869,37.55,79780.11,0.5,-0.20993,0.00018,12.43129]
[1777875763377,37.55,79779.32,0.5,-0.21007,0.00018,12.43607]
[1777875764298,37.55,79779.32,0.5,-0.21007,0.00018,12.43607]
[1777875764315,37.55,79779.32,0.5,-0.21007,0.00018,12.43607]
[1777875764399,37.55,79779.0,0.5,-0.21013,0.00018,12.438]
[1777875766532,37.55,79778.75,0.5,-0.21017,0.00018,12.43951]
[1777875766582,37.55,79778.75,0.5,-0.21017,0.00018,12.43951]
[1777875766632,37.55,79778.2,0.5,-0.21027,0.00018,12.44282]
[1777875771811,37.55,79778.13,0.5,-0.21028,0.00018,12.44322]
[1777875773102,37.55,79780.84,0.5,-0.2098,0.00018,12.42689]
[1777875773645,37.55,79780.84,0.5,-0.2098,0.00018,12.42689]
[1777875773743,37.55,79778.62,0.5,-0.2102,0.00018,12.44027]
[1777875779015,37.55,79779.58,0.5,-0.21002,0.00018,12.43445]
[1777875781782,37.55,79779.74,0.5,-0.21,0.00018,12.43348]
[1777875781787,37.55,79779.74,0.5,-0.21,0.00018,12.43348]
[1777875781883,37.55,79779.39,0.5,-0.21006,0.00018,12.43558]
[1777875787081,37.55,79779.33,0.5,-0.21007,0.00018,12.4359]
[1777875791007,37.55,79779.31,0.5,-0.21007,0.00018,12.43584]
[1777875791664,37.55,79779.31,0.5,-0.21007,0.00018,12.43584]
[1777875795340,37.55,79777.79,0.5,-0.21033,0.00018,12.44464]
[1777875795734,37.55,79777.76,0.5,-0.21033,0.00018,12.44477]
[1777875796041,37.55,79777.76,0.5,-0.21033,0.00018,12.44477]
[1777875796566,37.55,79775.62,0.5,-0.21071,0.00018,12.45767]
[1777875797008,37.55,79775.62,0.5,-0.21071,0.00018,12.45767]
[1777875797152,37.55,79775.62,0.5,-0.21071,0.00018,12.45749]
[1777875802892,37.55,79774.13,0.5,-0.21095,0.00018,12.46574]
[1777875803657,37.54,79775.28,0.5,-0.21073,0.00018,12.45842]
[1777875809041,37.54,79775.01,0.5,-0.21077,0.00018,12.45964]
[1777875813747,37.54,79771.05,0.5,-0.21138,0.00018,12.47616]
[1777875813787,37.54,79771.05,0.5,-0.21138,0.00018,12.47616]
[1777875813795,37.54,79762.41,0.5,-0.21292,0.00018,12.5279]
[1777875814346,37.54,79762.41,0.5,-0.21292,0.00018,12.5279]
[1777875814712,37.54,79762.41,0.5,-0.21292,0.00018,12.5279]
[1777875814791,37.54,79761.43,0.5,-0.2131,0.00018,12.53364]
[1777875816777,37.54,79761.43,0.5,-0.2131,0.00018,12.53364]
[1777875818796,37.54,79757.02,0.5,-0.21388,0.00018,12.55976]
[1777875818824,37.54,79757.02,0.5,-0.21388,0.00018,12.55976]
[1777875818891,37.53,79754.59,0.5,-0.2143,0.00018,12.57393]
[1777875819009,37.53,79754.59,0.5,-0.2143,0.00018,12.57393]
[1777875820479,37.53,79754.59,0.5,-0.2143,0.00018,12.57393]
[1777875820569,37.53,79745.97,0.5,-0.21585,0.00018,12.6253]
[1777875822513,37.53,79742.24,0.5,-0.21651,0.00018,12.64706]
[1777875822583,37.53,79740.98,0.5,-0.21674,0.00018,12.65458]
[1777875828476,37.52,79745.21,0.5,-0.21594,0.00018,12.62802]
[1777875828587,37.52,79745.21,0.5,-0.21594,0.00018,12.62802]
[1777875828633,37.52,79745.21,0.5,-0.21594,0.00018,12.62802]
[1777875828951,37.52,79747.75,0.5,-0.21547,0.00018,12.61239]
[1777875830210,37.52,79747.75,0.5,-0.21547,0.00018,12.61239]
[1777875830593,37.52,79747.75,0.5,-0.21547,0.00018,12.61239]
[1777875830694,37.52,79752.52,0.5,-0.2146,0.00018,12.58365]
[1777875836428,37.52,79747.93,0.5,-0.21539,0.00018,12.60998]
[1777875841464,37.51,79747.08,0.5,-0.21551,0.00018,12.61394]
[1777875843482,37.51,79744.66,0.5,-0.21595,0.00018,12.62817]
[1777875843567,37.51,79744.66,0.5,-0.21595,0.00018,12.62817]
[1777875843727,37.51,79744.66,0.5,-0.21595,0.00018,12.62817]
[1777875843942,37.51,79738.45,0.5,-0.21706,0.00018,12.66502]
[1777875844366,37.51,79738.45,0.5,-0.21706,0.00018,12.66502]
[1777875844619,37.51,79738.45,0.5,-0.21706,0.00018,12.66502]
[1777875844867,37.51,79738.45,0.5,-0.21706,0.00018,12.66502]
[1777875844933,37.51,79716.79,0.5,-0.22102,0.00018,12.79379]
[1777875845362,37.51,79716.79,0.5,-0.22102,0.00018,12.79379]
[1777875845477,37.51,79716.79,0.5,-0.22102,0.00018,12.79379]
[1777875845801,37.51,79706.04,0.5,-0.223,0.00018,12.85721]
[1777875847510,37.51,79700.17,0.5,-0.22409,0.00019,12.89195]
[1777875852423,37.51,79701.67,0.5,-0.22382,0.00019,12.88341]
[1777875852449,37.51,79701.67,0.5,-0.22382,0.00019,12.88341]
[1777875852452,37.51,79701.67,0.5,-0.22382,0.00019,12.88341]
[1777875852625,37.51,79703.38,0.5,-0.2235,0.00018,12.87341]
[1777875854472,37.51,79708.27,0.5,-0.2226,0.00018,12.84451]
[1777875854483,37.51,79708.27,0.5,-0.2226,0.00018,12.84451]
[1777875854521,37.51,79708.27,0.5,-0.2226,0.00018,12.84451]
[1777875854621,37.51,79710.25,0.5,-0.22223,0.00018,12.83271]
[1777875855071,37.51,79710.25,0.5,-0.22223,0.00018,12.83271]
[1777875855567,37.51,79710.25,0.5,-0.22223,0.00018,12.83263]
[1777875861969,37.51,79712.1,0.5,-0.22189,0.00018,12.82192]
[1777875868888,37.51,79712.61,0.5,-0.22181,0.00018,12.8193]
[1777875876718,37.51,79716.34,0.5,-0.22107,0.00018,12.79106]
[1777875880617,37.51,79719.78,0.5,-0.22044,0.00018,12.77091]
[1777875880634,37.51,79719.78,0.5,-0.22044,0.00018,12.77091]
[1777875880640,37.51,79719.78,0.5,-0.22044,0.00018,12.77091]
[1777875880670,37.51,79719.78,0.5,-0.22044,0.00018,12.77091]
[1777875886054,37.52,79713.07,0.5,-0.22169,0.00018,12.81105]
[1777875886083,37.52,79713.07,0.5,-0.22169,0.00018,12.81105]
[1777875886526,37.52,79713.07,0.5,-0.22169,0.00018,12.81105]
[1777875886563,37.52,79713.07,0.5,-0.22169,0.00018,12.81105]
[1777875888608,37.52,79711.92,0.5,-0.2219,0.00018,12.81795]
[1777875888648,37.52,79711.92,0.5,-0.2219,0.00018,12.81795]
[1777875888653,37.52,79711.92,0.5,-0.2219,0.00018,12.81795]
[1777875888983,37.52,79711.92,0.5,-0.2219,0.00018,12.81795]
[1777875888802,37.52,79713.02,0.5,-0.2217,0.00018,12.81148]
[1777875889178,37.52,79713.02,0.5,-0.2217,0.00018,12.81148]
[1777875889221,37.52,79713.02,0.5,-0.2217,0.00018,12.81148]
[1777875889597,37.52,79713.02,0.5,-0.2217,0.00018,12.81148]
[1777875889807,37.52,79711.22,0.5,-0.22203,0.00018,12.82218]
[1777875891339,37.52,79710.7,0.5,-0.22213,0.00018,12.82529]
[1777875891363,37.52,79710.7,0.5,-0.22213,0.00018,12.82529]
[1777875891822,37.52,79710.41,0.5,-0.22218,0.00018,12.82704]
[1777875894828,37.52,79710.36,0.5,-0.2222,0.00018,12.82741]
[1777875894851,37.52,79710.36,0.5,-0.2222,0.00018,12.82741]
[1777875894926,37.52,79711.75,0.5,-0.22194,0.00018,12.81927]
[1777875897909,37.52,79714.48,0.5,-0.22144,0.00018,12.80317]
[1777875897938,37.52,79714.48,0.5,-0.22144,0.00018,12.80317]
[1777875897967,37.52,79710.98,0.5,-0.22209,0.00018,12.82399]
[1777875900256,37.52,79709.56,0.5,-0.22235,0.00018,12.83246]
[1777875900289,37.52,79709.56,0.5,-0.22235,0.00018,12.83246]
[1777875900842,37.52,79709.56,0.5,-0.22235,0.00018,12.83246]
[1777875900894,37.52,79709.56,0.5,-0.22235,0.00018,12.83246]
[1777875901031,37.52,79709.56,0.5,-0.22235,0.00018,12.83246]
[1777875902904,37.52,79702.21,0.5,-0.22372,0.00018,12.87596]
[1777875903502,37.52,79702.21,0.5,-0.22372,0.00018,12.87596]
[1777875903848,37.52,79702.21,0.5,-0.22372,0.00018,12.87596]
[1777875908941,37.52,79701.43,0.5,-0.22387,0.00019,12.88097]
[1777875911999,37.52,79701.52,0.5,-0.22386,0.00019,12.88048]
[1777875913985,37.52,79700.74,0.5,-0.22401,0.00019,12.8853]
[1777875914984,37.53,79693.77,0.5,-0.22531,0.00019,12.92653]
[1777875916111,37.53,79690.46,0.5,-0.22593,0.00019,12.94604]
[1777875916122,37.53,79690.46,0.5,-0.22593,0.00019,12.94604]
[1777875916128,37.53,79690.46,0.5,-0.22593,0.00019,12.94604]
[1777875916997,37.53,79689.74,0.5,-0.22606,0.00019,12.95023]
[1777875918782,37.53,79689.47,0.5,-0.22611,0.00019,12.95177]
[1777875918978,37.53,79689.47,0.5,-0.22611,0.00019,12.95177]
[1777875919015,37.53,79689.1,0.5,-0.22618,0.00019,12.95391]
[1777875919728,37.53,79689.1,0.5,-0.22618,0.00019,12.95391]
[1777875919778,37.53,79689.1,0.5,-0.22618,0.00019,12.95391]
[1777875919824,37.53,79689.1,0.5,-0.22618,0.00019,12.95391]
[1777875919922,37.53,79689.1,0.5,-0.22618,0.00019,12.95391]
[1777875920048,37.53,79671.15,0.5,-0.22954,0.00019,13.05889]
[1777875920091,37.53,79671.15,0.5,-0.22954,0.00019,13.05889]
[1777875920399,37.53,79671.15,0.5,-0.22954,0.00019,13.05889]
[1777875920467,37.53,79671.15,0.5,-0.22954,0.00019,13.05889]
[1777875920493,37.53,79671.15,0.5,-0.22954,0.00019,13.05889]
[1777875920901,37.53,79671.15,0.5,-0.22954,0.00019,13.05889]
[1777875921032,37.53,79646.29,0.5,-0.23423,0.00019,13.20285]
[1777875921823,37.53,79646.29,0.5,-0.23423,0.00019,13.20285]
[1777875922050,37.53,79646.29,0.5,-0.23423,0.00019,13.20282]
[1777875922944,37.53,79646.29,0.5,-0.23423,0.00019,13.20282]
[1777875923048,37.53,79658.65,0.5,-0.23189,0.00019,13.1315]
[1777875923373,37.53,79658.65,0.5,-0.23189,0.00019,13.1315]
[1777875923481,37.53,79658.65,0.5,-0.23189,0.00019,13.1315]
[1777875924050,37.53,79653.98,0.5,-0.23277,0.00019,13.15851]
[1777875925787,37.53,79651.11,0.5,-0.23331,0.00019,13.17503]
[1777875926263,37.53,79648.46,0.5,-0.23382,0.00019,13.19035]
[1777875926975,37.53,79648.46,0.5,-0.23382,0.00019,13.19035]
[1777875927070,37.53,79648.36,0.5,-0.23384,0.00019,13.19103]
[1777875927931,37.53,79648.36,0.5,-0.23384,0.00019,13.19103]
[1777875928015,37.53,79646.35,0.5,-0.23422,0.00019,13.20271]
[1777875929742,37.53,79645.56,0.5,-0.23437,0.00019,13.20726]
[1777875929774,37.53,79645.56,0.5,-0.23437,0.00019,13.20726]
[1777875929852,37.53,79642.99,0.5,-0.23487,0.00019,13.22217]
[1777875930206,37.53,79642.99,0.5,-0.23487,0.00019,13.22217]
[1777875930225,37.53,79642.99,0.5,-0.23487,0.00019,13.22217]
[1777875930464,37.53,79642.99,0.5,-0.23487,0.00019,13.22217]
[1777875930536,37.53,79642.99,0.5,-0.23487,0.00019,13.22217]
[1777875930598,37.53,79642.99,0.5,-0.23487,0.00019,13.22217]
[1777875930923,37.53,79636.49,0.5,-0.23611,0.00019,13.25961]
[1777875931468,37.53,79636.49,0.5,-0.23611,0.00019,13.25961]
[1777875931484,37.53,79636.49,0.5,-0.23611,0.00019,13.25961]
[1777875931489,37.53,79636.49,0.5,-0.23611,0.00019,13.25961]
[1777875931504,37.53,79636.49,0.5,-0.23611,0.00019,13.25961]
[1777875931562,37.53,79636.49,0.5,-0.23611,0.00019,13.25961]
[1777875931766,37.53,79636.49,0.5,-0.23611,0.00019,13.25961]
[1777875931786,37.53,79634.18,0.5,-0.23648,0.00019,13.26652]
[1777875932255,37.53,79634.18,0.5,-0.23648,0.00019,13.26652]
[1777875933007,37.53,79634.18,0.5,-0.23648,0.00019,13.26652]
[1777875933053,37.53,79634.18,0.5,-0.23648,0.00019,13.26652]
[1777875933646,37.53,79631.36,0.5,-0.23704,0.00019,13.28306]
[1777875933677,37.53,79631.36,0.5,-0.23704,0.00019,13.28306]
[1777875933990,37.53,79625.88,0.5,-0.23809,0.00019,13.31459]
[1777875936110,37.53,79623.13,0.5,-0.23863,0.00019,13.33046]
[1777875936374,37.53,79623.13,0.5,-0.23863,0.00019,13.33046]
[1777875936391,37.53,79625.46,0.5,-0.23818,0.00019,13.31735]
[1777875940420,37.54,79626.31,0.5,-0.23804,0.00019,13.31309]
[1777875940502,37.54,79625.7,0.5,-0.23816,0.00019,13.31678]
[1777875945528,37.54,79622.59,0.5,-0.23879,0.00019,13.33548]
[1777875950762,37.55,79624.29,0.5,-0.23849,0.00019,13.32656]
[1777875955798,37.55,79621.85,0.5,-0.23899,0.00019,13.34139]
[1777875961756,37.56,79622.14,0.5,-0.23896,0.00019,13.34061]
[1777875961878,37.56,79622.14,0.5,-0.23896,0.00019,13.34061]
[1777875964857,37.56,79619.41,0.5,-0.2395,0.00019,13.35666]
[1777875969991,37.57,79618.55,0.5,-0.23969,0.00019,13.36219]
[1777875970104,37.57,79618.21,0.5,-0.23976,0.00019,13.36419]
[1777875970223,37.57,79618.21,0.5,-0.23976,0.00019,13.36419]
[1777875970558,37.57,79618.21,0.5,-0.23976,0.00019,13.36419]
[1777875970653,37.57,79618.21,0.5,-0.23976,0.00019,13.36419]
[1777875971095,37.57,79602.44,0.5,-0.24281,0.00019,13.4536]
[1777875971717,37.57,79591.01,0.5,-0.24503,0.00019,13.51804]
[1777875972826,37.57,79591.01,0.5,-0.24503,0.00019,13.51804]
[1777875972853,37.57,79591.01,0.5,-0.24503,0.00019,13.51804]
[1777875972874,37.58,79587.22,0.5,-0.24584,0.00019,13.54129]
[1777875973164,37.58,79587.22,0.5,-0.24584,0.00019,13.54129]
[1777875973409,37.58,79587.22,0.5,-0.24584,0.00019,13.54129]
[1777875973657,37.58,79581.5,0.5,-0.24696,0.0002,13.57332]
[1777875974243,37.58,79581.5,0.5,-0.24696,0.0002,13.57332]
[1777875975728,37.59,79578.59,0.5,-0.24758,0.0002,13.59099]
[1777875975770,37.59,79578.59,0.5,-0.24758,0.0002,13.59099]
[1777875975783,37.59,79578.59,0.5,-0.24758,0.0002,13.59099]
[1777875975908,37.6,79577.37,0.5,-0.24786,0.0002,13.59906]
[1777875976609,37.6,79577.37,0.5,-0.24786,0.0002,13.59906]
[1777875976649,37.6,79577.37,0.5,-0.24786,0.0002,13.59906]
[1777875977097,37.6,79577.37,0.5,-0.24786,0.0002,13.59906]
[1777875976749,37.61,79576.58,0.5,-0.24808,0.0002,13.60533]
[1777875977914,37.61,79576.58,0.5,-0.24808,0.0002,13.60533]
[1777875977990,37.62,79574.35,0.5,-0.24858,0.0002,13.61949]
[1777875978645,37.62,79574.35,0.5,-0.24858,0.0002,13.61949]
[1777875978663,37.62,79574.35,0.5,-0.24858,0.0002,13.61949]
[1777875978815,37.62,79574.35,0.5,-0.24858,0.0002,13.61949]
[1777875979045,37.62,79574.35,0.5,-0.24858,0.0002,13.61949]
[1777875979032,37.64,79568.82,0.5,-0.24976,0.0002,13.65304]
[1777875979434,37.64,79568.82,0.5,-0.24976,0.0002,13.65304]
[1777875980441,37.65,79560.45,0.5,-0.25147,0.0002,13.70104]
[1777875981481,37.65,79560.45,0.5,-0.25147,0.0002,13.70104]
[1777875981506,37.65,79560.45,0.5,-0.25147,0.0002,13.70104]
[1777875982045,37.66,79560.51,0.5,-0.25152,0.0002,13.70257]
[1777875982289,37.66,79560.51,0.5,-0.25152,0.0002,13.70257]
[1777875982906,37.66,79560.51,0.5,-0.25152,0.0002,13.70257]
[1777875982967,37.66,79558.48,0.5,-0.25192,0.0002,13.71372]
[1777875984741,37.66,79558.48,0.5,-0.25193,0.0002,13.7138]
[1777875985284,37.67,79556.82,0.5,-0.25232,0.0002,13.72475]
[1777875985995,37.67,79556.82,0.5,-0.25232,0.0002,13.72475]
[1777875986069,37.69,79563.4,0.5,-0.25112,0.0002,13.69134]
[1777875986141,37.69,79563.4,0.5,-0.25112,0.0002,13.69134]
[1777875992171,37.75,79555.82,0.5,-0.25288,0.0002,13.73629]
[1777875996259,37.8,79553.75,0.5,-0.25354,0.0002,13.7547]
[1777875996290,37.8,79553.75,0.5,-0.25354,0.0002,13.7547]
[1777875997007,37.8,79553.75,0.5,-0.25354,0.0002,13.7547]
[1777875997019,37.8,79553.75,0.5,-0.25354,0.0002,13.7547]
[1777875997024,37.8,79553.75,0.5,-0.25354,0.0002,13.7547]
[1777875997039,37.8,79553.75,0.5,-0.25354,0.0002,13.7547]
[1777875997131,37.82,79548.67,0.5,-0.25464,0.0002,13.78515]
[1777875997280,37.82,79548.67,0.5,-0.25464,0.0002,13.78515]
[1777875997317,37.82,79548.67,0.5,-0.25464,0.0002,13.78515]
[1777875997624,37.82,79548.67,0.5,-0.25464,0.0002,13.78515]
[1777875997656,37.82,79548.67,0.5,-0.25464,0.0002,13.78515]
[1777875997875,37.82,79540.2,0.5,-0.25632,0.0002,13.831]
[1777875998390,37.82,79540.2,0.5,-0.25632,0.0002,13.831]
[1777875998449,37.82,79540.2,0.5,-0.25632,0.0002,13.831]
[1777875998673,37.82,79539.8,0.5,-0.2564,0.0002,13.83324]
[1777875999183,37.82,79539.8,0.5,-0.2564,0.0002,13.83324]
[1777875999230,37.82,79539.8,0.5,-0.2564,0.0002,13.83324]
[1777875999385,37.82,79539.8,0.5,-0.2564,0.0002,13.83324]
[1777875999728,37.82,79539.8,0.5,-0.2564,0.0002,13.83324]
[1777876000087,37.82,79532.22,0.5,-0.25791,0.0002,13.8742]
[1777876001285,37.82,79532.22,0.5,-0.25791,0.0002,13.8742]
[1777876001403,37.82,79532.22,0.5,-0.25791,0.0002,13.8742]
[1777876001588,37.82,79525.66,0.5,-0.25922,0.0002,13.90952]
[1777876002980,37.82,79525.66,0.5,-0.25922,0.0002,13.90952]
[1777876003081,37.82,79523.51,0.5,-0.25966,0.0002,13.92122]
[1777876003611,37.82,79523.51,0.5,-0.25966,0.0002,13.92122]
[1777876003707,37.82,79521.88,0.5,-0.25998,0.0002,13.92993]
[1777876006619,37.82,79518.8,0.5,-0.2606,0.0002,13.94656]
[1777876006653,37.82,79520.32,0.5,-0.2603,0.0002,13.93854]
[1777876007436,37.82,79520.32,0.5,-0.2603,0.0002,13.93854]
[1777876007550,37.82,79520.32,0.5,-0.2603,0.0002,13.93854]
[1777876007615,37.82,79520.32,0.5,-0.2603,0.0002,13.93854]
[1777876007929,37.82,79512.22,0.5,-0.26193,0.0002,13.98176]
[1777876008938,37.82,79512.22,0.5,-0.26193,0.0002,13.98176]
[1777876009042,37.82,79512.22,0.5,-0.26193,0.0002,13.98176]
[1777876009069,37.82,79512.22,0.5,-0.26193,0.0002,13.98176]
[1777876009137,37.82,79512.22,0.5,-0.26193,0.0002,13.98176]
[1777876009151,37.82,79512.22,0.5,-0.26193,0.0002,13.98176]
[1777876009067,37.83,79502.63,0.5,-0.2639,0.0002,14.03387]
[1777876009172,37.83,79502.63,0.5,-0.2639,0.0002,14.03387]
[1777876009207,37.83,79502.63,0.5,-0.2639,0.0002,14.03387]
[1777876009536,37.83,79502.63,0.5,-0.2639,0.0002,14.03387]
[1777876009905,37.83,79502.63,0.5,-0.2639,0.0002,14.03387]
[1777876009936,37.83,79502.63,0.5,-0.2639,0.0002,14.03387]
[1777876009972,37.83,79502.63,0.5,-0.2639,0.0002,14.03387]
[1777876010133,37.83,79502.63,0.5,-0.2639,0.0002,14.03387]
[1777876010067,37.83,79497.24,0.5,-0.26499,0.0002,14.06234]
[1777876010684,37.83,79497.24,0.5,-0.26499,0.0002,14.06234]
[1777876010716,37.83,79497.24,0.5,-0.26499,0.0002,14.06234]
[1777876010733,37.83,79497.24,0.5,-0.26499,0.0002,14.06234]
[1777876010889,37.83,79497.24,0.5,-0.26499,0.0002,14.06234]
[1777876010991,37.83,79486.48,0.5,-0.26717,0.0002,14.11886]
[1777876011595,37.83,79486.48,0.5,-0.26717,0.0002,14.11886]
[1777876011877,37.83,79486.48,0.5,-0.26717,0.0002,14.11886]
[1777876011977,37.84,79481.62,0.5,-0.26816,0.0002,14.14428]
[1777876014126,37.84,79481.62,0.5,-0.2682,0.0002,14.14552]
[1777876014161,37.84,79481.62,0.5,-0.2682,0.0002,14.14552]
[1777876014171,37.86,79478.98,0.5,-0.26881,0.0002,14.16106]
[1777876014175,37.86,79478.98,0.5,-0.26881,0.0002,14.16106]
[1777876014808,37.86,79478.98,0.5,-0.26881,0.0002,14.16106]
[1777876015004,37.86,79478.98,0.5,-0.26881,0.0002,14.16106]
[1777876015038,37.86,79479.35,0.5,-0.26876,0.0002,14.15996]
[1777876015661,37.86,79479.35,0.5,-0.26876,0.0002,14.15996]
[1777876015752,37.86,79478.85,0.5,-0.26887,0.0002,14.16255]
[1777876021151,37.87,79477.55,0.5,-0.26915,0.0002,14.16973]
[1777876021265,37.87,79472.72,0.5,-0.27013,0.0002,14.19484]
[1777876022075,37.87,79472.72,0.5,-0.27013,0.0002,14.19484]
[1777876022411,37.87,79470.47,0.5,-0.27059,0.0002,14.20657]
[1777876022465,37.87,79470.47,0.5,-0.27059,0.0002,14.20657]
[1777876022483,37.87,79470.47,0.5,-0.27059,0.0002,14.20657]
[1777876022742,37.87,79470.47,0.5,-0.2706,0.0002,14.20666]
[1777876026292,37.87,79470.97,0.5,-0.27051,0.0002,14.20441]
[1777876026335,37.87,79470.97,0.5,-0.27051,0.0002,14.20441]
[1777876026994,37.87,79470.97,0.5,-0.27051,0.0002,14.20441]
[1777876027089,37.87,79470.11,0.5,-0.27068,0.0002,14.20888]
[1777876028071,37.87,79470.11,0.5,-0.27068,0.0002,14.20888]
[1777876028119,37.87,79470.11,0.5,-0.27068,0.0002,14.20888]
[1777876028129,37.87,79470.11,0.5,-0.27068,0.0002,14.20888]
[1777876028158,37.87,79474.55,0.5,-0.26979,0.0002,14.18604]
[1777876029058,37.87,79474.55,0.5,-0.26979,0.0002,14.18604]
[1777876029369,37.87,79475.74,0.5,-0.26954,0.0002,14.17991]
[1777876029938,37.87,79475.74,0.5,-0.26954,0.0002,14.17991]
[1777876030210,37.87,79478.06,0.5,-0.26907,0.0002,14.16789]
[1777876031161,37.87,79485.2,0.5,-0.26762,0.0002,14.13074]
[1777876031305,37.87,79485.2,0.5,-0.26762,0.0002,14.13074]
[1777876031413,37.87,79485.2,0.5,-0.26762,0.0002,14.13074]
[1777876031456,37.87,79485.2,0.5,-0.26762,0.0002,14.13074]
[1777876031712,37.87,79485.2,0.5,-0.26762,0.0002,14.13074]
[1777876031816,37.87,79485.2,0.5,-0.26762,0.0002,14.13074]
[1777876032036,37.87,79485.2,0.5,-0.26762,0.0002,14.13074]
[1777876032101,37.87,79500.53,0.5,-0.26453,0.0002,14.05046]
[1777876032301,37.87,79500.53,0.5,-0.26453,0.0002,14.05046]
[1777876032403,37.87,79500.53,0.5,-0.26453,0.0002,14.05046]
[1777876032563,37.87,79500.53,0.5,-0.26453,0.0002,14.05046]
[1777876032615,37.87,79500.53,0.5,-0.26453,0.0002,14.05046]
[1777876032894,37.87,79500.53,0.5,-0.26453,0.0002,14.05046]
[1777876033026,37.87,79500.53,0.5,-0.26453,0.0002,14.05046]
[1777876033126,37.87,79495.34,0.5,-0.26558,0.0002,14.07777]
[1777876033725,37.87,79495.34,0.5,-0.26558,0.0002,14.07777]
[1777876034053,37.87,79495.34,0.5,-0.26558,0.0002,14.07777]
[1777876034067,37.87,79500.62,0.5,-0.26451,0.0002,14.05003]
[1777876034479,37.87,79500.62,0.5,-0.26451,0.0002,14.05003]
[1777876034500,37.87,79500.62,0.5,-0.26451,0.0002,14.05003]
[1777876034825,37.87,79500.62,0.5,-0.26452,0.0002,14.05013]
[1777876036093,37.87,79500.62,0.5,-0.26452,0.0002,14.05013]
[1777876036278,37.87,79500.23,0.5,-0.2646,0.0002,14.05231]
[1777876037164,37.88,79510.45,0.5,-0.26256,0.0002,13.99874]
[1777876038216,37.88,79510.45,0.5,-0.26256,0.0002,13.99874]
[1777876038527,37.88,79510.45,0.5,-0.26256,0.0002,13.99874]
[1777876038593,37.88,79510.45,0.5,-0.26256,0.0002,13.99874]
[1777876038609,37.88,79510.45,0.5,-0.26256,0.0002,13.99874]
[1777876038819,37.88,79510.45,0.5,-0.26256,0.0002,13.99874]
[1777876038840,37.88,79510.45,0.5,-0.26256,0.0002,13.99874]
[1777876039038,37.88,79510.45,0.5,-0.26256,0.0002,13.99874]
[1777876039132,37.88,79515.96,0.5,-0.26146,0.0002,13.96969]
[1777876039404,37.88,79515.96,0.5,-0.26146,0.0002,13.96969]
[1777876039441,37.88,79515.96,0.5,-0.26146,0.0002,13.96969]
[1777876039656,37.88,79515.96,0.5,-0.26146,0.0002,13.96969]
[1777876039858,37.88,79515.96,0.5,-0.26146,0.0002,13.96969]
[1777876041288,37.88,79517.34,0.5,-0.26119,0.0002,13.96237]
[1777876041309,37.88,79517.34,0.5,-0.26119,0.0002,13.96237]
[1777876041551,37.88,79517.34,0.5,-0.26119,0.0002,13.96237]
[1777876041596,37.88,79517.34,0.5,-0.26119,0.0002,13.96237]
[1777876041927,37.88,79517.34,0.5,-0.26119,0.0002,13.96237]
[1777876042167,37.88,79511.41,0.5,-0.26238,0.0002,13.99398]
[1777876042786,37.88,79511.41,0.5,-0.26238,0.0002,13.99398]
[1777876042879,37.88,79511.41,0.5,-0.26238,0.0002,13.99398]
[1777876044248,37.88,79508.76,0.5,-0.26292,0.0002,14.00815]
[1777876045107,37.88,79513.51,0.5,-0.26197,0.0002,13.98324]
[1777876047170,37.88,79516.02,0.5,-0.26148,0.0002,13.97015]
[1777876047186,37.88,79516.02,0.5,-0.26148,0.0002,13.97015]
[1777876047191,37.88,79516.02,0.5,-0.26148,0.0002,13.97015]
[1777876047197,37.89,79511.87,0.5,-0.26232,0.0002,13.99251]
[1777876047361,37.89,79511.87,0.5,-0.26232,0.0002,13.99251]
[1777876049929,37.89,79520.96,0.5,-0.26051,0.0002,13.94445]
[1777876052952,37.89,79526.57,0.5,-0.25935,0.0002,13.90862]
[1777876055971,37.89,79533.4,0.5,-0.25801,0.0002,13.87261]
[1777876058193,37.9,79533.75,0.5,-0.25795,0.0002,13.87092]
[1777876058595,37.9,79531.99,0.5,-0.2583,0.0002,13.88055]
[1777876064317,37.9,79535.71,0.5,-0.2576,0.0002,13.86163]
[1777876064519,37.9,79535.71,0.5,-0.2576,0.0002,13.86163]
[1777876065037,37.9,79535.76,0.5,-0.2576,0.0002,13.86154]
[1777876068376,37.91,79540.46,0.5,-0.25668,0.0002,13.83679]
[1777876069067,37.91,79541.57,0.5,-0.25647,0.0002,13.83096]
[1777876070074,37.91,79552.65,0.5,-0.25428,0.0002,13.77116]
[1777876072056,37.91,79553.83,0.5,-0.25406,0.0002,13.76488]
[1777876074119,37.91,79558.27,0.5,-0.25319,0.0002,13.74101]
[1777876074249,37.91,79558.27,0.5,-0.25319,0.0002,13.74101]
[1777876074134,37.91,79569.34,0.5,-0.25103,0.0002,13.68081]
[1777876074361,37.91,79569.34,0.5,-0.25103,0.0002,13.68081]
[1777876074431,37.91,79569.34,0.5,-0.25103,0.0002,13.68081]
[1777876074475,37.91,79569.34,0.5,-0.25103,0.0002,13.68081]
[1777876074973,37.91,79569.34,0.5,-0.25103,0.0002,13.68081]
[1777876075112,37.91,79569.34,0.5,-0.25103,0.0002,13.68097]
[1777876076117,37.91,79580.45,0.5,-0.24887,0.00019,13.62026]
[1777876077126,37.92,79588.92,0.5,-0.24724,0.00019,13.57386]
[1777876078553,37.92,79589.22,0.5,-0.24718,0.00019,13.57244]
[1777876078665,37.92,79589.22,0.5,-0.24718,0.00019,13.57244]
[1777876078709,37.92,79589.22,0.5,-0.24718,0.00019,13.57244]
[1777876078777,37.92,79589.22,0.5,-0.24718,0.00019,13.57244]
[1777876079165,37.94,79594.17,0.5,-0.24634,0.00019,13.54838]
[1777876080724,37.94,79594.17,0.5,-0.24634,0.00019,13.54852]
[1777876081152,37.94,79594.98,0.5,-0.2462,0.00019,13.54431]
[1777876085875,37.95,79593.92,0.5,-0.24644,0.00019,13.55119]
[1777876085895,37.95,79593.92,0.5,-0.24644,0.00019,13.55119]
[1777876085939,37.95,79593.92,0.5,-0.24644,0.00019,13.55119]
[1777876086181,37.95,79593.92,0.5,-0.24644,0.00019,13.55119]
[1777876086190,37.95,79591.79,0.5,-0.24685,0.00019,13.56313]
[1777876086953,37.95,79591.79,0.5,-0.24685,0.00019,13.56313]
[1777876087195,37.96,79585.41,0.5,-0.24817,0.00019,13.60056]
[1777876088893,37.96,79583.3,0.5,-0.24858,0.00019,13.61225]
[1777876090724,37.98,79582.38,0.5,-0.24888,0.00019,13.62079]
[1777876090919,37.98,79582.38,0.5,-0.24888,0.00019,13.62079]
[1777876091252,37.98,79593.83,0.5,-0.24666,0.00019,13.55786]
[1777876091545,37.98,79593.83,0.5,-0.24666,0.00019,13.55786]
[1777876092238,37.98,79593.83,0.5,-0.24666,0.00019,13.55786]
[1777876092243,37.99,79606.15,0.5,-0.24429,0.00019,13.48984]
[1777876092887,37.99,79606.15,0.5,-0.24429,0.00019,13.48984]
[1777876093237,38.0,79606.15,0.5,-0.24438,0.00019,13.49245]
[1777876094247,38.0,79613.23,0.5,-0.24303,0.00019,13.45319]
[1777876094644,38.0,79613.23,0.5,-0.24303,0.00019,13.45319]
[1777876095251,38.0,79613.23,0.5,-0.24303,0.00019,13.4533]
[1777876097147,38.0,79613.34,0.5,-0.24301,0.00019,13.45279]
[1777876097265,38.0,79613.64,0.5,-0.24296,0.00019,13.45123]
[1777876098273,38.01,79620.76,0.5,-0.2416,0.00019,13.41166]
[1777876099104,38.01,79620.76,0.5,-0.2416,0.00019,13.41166]
[1777876099220,38.01,79620.76,0.5,-0.2416,0.00019,13.41166]
[1777876099279,38.01,79620.44,0.5,-0.24167,0.00019,13.41359]
[1777876099340,38.01,79620.44,0.5,-0.24167,0.00019,13.41359]
[1777876099388,38.01,79620.44,0.5,-0.24167,0.00019,13.41359]
[1777876100286,38.01,79606.78,0.5,-0.24429,0.00019,13.48981]
[1777876101000,38.01,79606.78,0.5,-0.24429,0.00019,13.48981]
[1777876101021,38.01,79606.78,0.5,-0.24429,0.00019,13.48981]
[1777876101297,38.01,79604.22,0.5,-0.24479,0.00019,13.50414]
[1777876103307,38.01,79597.83,0.5,-0.24602,0.00019,13.5397]
[1777876105744,38.01,79599.37,0.5,-0.24574,0.00019,13.53146]
[1777876107114,38.01,79599.42,0.5,-0.24573,0.00019,13.53119]
[1777876107349,38.01,79606.19,0.5,-0.24443,0.00019,13.49392]
[1777876110108,38.02,79606.19,0.5,-0.24448,0.00019,13.49543]
[1777876111910,38.03,79609.72,0.5,-0.24387,0.00019,13.47768]
[1777876111985,38.03,79609.72,0.5,-0.24387,0.00019,13.47768]
[1777876112004,38.03,79611.37,0.5,-0.24349,0.00019,13.46223]
[1777876113267,38.04,79618.55,0.5,-0.24217,0.00019,13.42408]
[1777876117406,38.05,79626.14,0.5,-0.24074,0.00019,13.38225]
[1777876123019,38.05,79625.64,0.5,-0.24086,0.00019,13.38563]
[1777876128363,38.06,79621.02,0.5,-0.24176,0.00019,13.41223]
[1777876135180,38.06,79622.92,0.5,-0.24142,0.00019,13.40229]
[1777876140568,38.06,79624.03,0.5,-0.24124,0.00019,13.39685]
[1777876146076,38.07,79623.09,0.5,-0.24143,0.00019,13.40259]
[1777876151645,38.07,79624.85,0.5,-0.24112,0.00019,13.39332]
[1777876154675,38.07,79625.32,0.5,-0.24103,0.00019,13.39089]
[1777876154981,38.07,79625.32,0.5,-0.24103,0.00019,13.39089]
[1777876157699,38.07,79628.62,0.5,-0.24042,0.00019,13.37277]
[1777876158423,38.07,79628.68,0.5,-0.24041,0.00019,13.37267]
[1777876161142,38.08,79627.46,0.5,-0.24065,0.00019,13.37961]
[1777876161395,38.08,79627.82,0.5,-0.24059,0.00019,13.37782]
[1777876162170,38.08,79627.82,0.5,-0.24059,0.00019,13.37782]
[1777876162267,38.08,79627.52,0.5,-0.24065,0.00019,13.37961]
[1777876162778,38.08,79627.52,0.5,-0.24065,0.00019,13.37961]
[1777876162823,38.08,79627.52,0.5,-0.24065,0.00019,13.37961]
[1777876163524,38.08,79628.52,0.5,-0.24046,0.00019,13.37402]
[1777876163566,38.08,79628.52,0.5,-0.24046,0.00019,13.37402]
[1777876163625,38.08,79628.52,0.5,-0.24046,0.00019,13.37402]
[1777876164123,38.08,79628.86,0.5,-0.2404,0.00019,13.37223]
[1777876166217,38.08,79636.6,0.5,-0.23894,0.00019,13.32932]
[1777876170797,38.08,79634.31,0.5,-0.23939,0.00019,13.34265]
[1777876170851,38.08,79634.31,0.5,-0.23939,0.00019,13.34265]
[1777876170903,38.08,79634.31,0.5,-0.23939,0.00019,13.34265]
[1777876170945,38.08,79634.31,0.5,-0.23939,0.00019,13.34265]
[1777876171155,38.08,79634.31,0.5,-0.23939,0.00019,13.34265]
[1777876171216,38.08,79634.31,0.5,-0.23939,0.00019,13.34265]
[1777876171359,38.08,79634.07,0.5,-0.23937,0.00019,13.33768]
[1777876172068,38.08,79634.07,0.5,-0.23937,0.00019,13.33768]
[1777876172126,38.08,79634.07,0.5,-0.23937,0.00019,13.33768]
[1777876172357,38.08,79634.07,0.5,-0.23937,0.00019,13.33768]
[1777876172136,38.08,79682.7,0.5,-0.23025,0.00019,13.06209]
[1777876172822,38.08,79682.7,0.5,-0.23025,0.00019,13.06209]
[1777876173346,38.09,79679.33,0.5,-0.23088,0.00019,13.08172]
[1777876173902,38.09,79679.33,0.5,-0.23088,0.00019,13.08172]
[1777876174291,38.09,79673.18,0.5,-0.23204,0.00019,13.11715]
[1777876174829,38.09,79673.18,0.5,-0.23204,0.00019,13.11715]
[1777876174970,38.09,79673.18,0.5,-0.23204,0.00019,13.11715]
[1777876175071,38.09,79660.06,0.5,-0.2345,0.00019,13.19192]
[1777876176063,38.09,79653.91,0.5,-0.23566,0.00019,13.22694]
[1777876181065,38.09,79652.41,0.5,-0.23595,0.00019,13.23586]
[1777876183101,38.09,79653.64,0.5,-0.23573,0.00019,13.22918]
[1777876183117,38.09,79653.64,0.5,-0.23573,0.00019,13.22918]
[1777876183171,38.1,79648.83,0.5,-0.23664,0.00019,13.25654]
[1777876184269,38.1,79648.83,0.5,-0.23664,0.00019,13.25654]
[1777876184279,38.1,79648.83,0.5,-0.23664,0.00019,13.25654]
[1777876184389,38.1,79649.54,0.5,-0.23652,0.00019,13.25271]
[1777876189321,38.1,79648.79,0.5,-0.23668,0.00019,13.25768]
[1777876190027,38.1,79656.24,0.5,-0.23529,0.00019,13.21598]
[1777876191980,38.1,79663.21,0.5,-0.234,0.00019,13.17685]
[1777876192757,38.1,79663.21,0.5,-0.234,0.00019,13.17685]
[1777876193019,38.1,79663.21,0.5,-0.234,0.00019,13.17685]
[1777876193310,38.11,79663.81,0.5,-0.23389,0.00019,13.17361]
[1777876194751,38.11,79663.81,0.5,-0.23389,0.00019,13.17379]
[1777876194961,38.11,79662.94,0.5,-0.23406,0.00019,13.17893]
[1777876196147,38.11,79662.94,0.5,-0.23406,0.00019,13.17893]
[1777876196181,38.11,79662.94,0.5,-0.23406,0.00019,13.17893]
[1777876196195,38.11,79662.94,0.5,-0.23406,0.00019,13.17893]
[1777876196379,38.11,79662.81,0.5,-0.23409,0.00019,13.17986]
[1777876199390,38.11,79670.97,0.5,-0.23258,0.00019,13.13388]
[1777876203041,38.12,79662.42,0.5,-0.2342,0.00019,13.18316]
[1777876203954,38.12,79662.42,0.5,-0.2342,0.00019,13.18316]
[1777876203982,38.12,79662.42,0.5,-0.2342,0.00019,13.18316]
[1777876204939,38.12,79662.14,0.5,-0.23426,0.00019,13.18499]
[1777876205041,38.12,79664.07,0.5,-0.23391,0.00019,13.17424]
[1777876206973,38.12,79664.7,0.5,-0.2338,0.00019,13.17087]
[1777876207070,38.12,79667.88,0.5,-0.23321,0.00019,13.15302]
[1777876212331,38.12,79667.21,0.5,-0.23335,0.00019,13.1574]
[1777876212372,38.12,79667.21,0.5,-0.23335,0.00019,13.1574]
[1777876212773,38.12,79664.82,0.5,-0.23381,0.00019,13.17117]
[1777876212786,38.12,79664.82,0.5,-0.23381,0.00019,13.17117]
[1777876213057,38.12,79664.82,0.5,-0.23381,0.00019,13.17117]
[1777876213159,38.13,79665.43,0.5,-0.2337,0.00019,13.16793]
[1777876213734,38.13,79665.43,0.5,-0.2337,0.00019,13.16793]
[1777876213837,38.13,79665.43,0.5,-0.2337,0.00019,13.16793]
[1777876213915,38.13,79665.43,0.5,-0.2337,0.00019,13.16793]
[1777876214094,38.13,79665.43,0.5,-0.2337,0.00019,13.16793]
[1777876214178,38.13,79665.43,0.5,-0.2337,0.00019,13.16793]
[1777876214259,38.13,79665.43,0.5,-0.2337,0.00019,13.16793]
[1777876214352,38.13,79665.43,0.5,-0.2337,0.00019,13.16793]
[1777876214378,38.13,79642.08,0.5,-0.23809,0.00019,13.29996]
[1777876214482,38.13,79642.08,0.5,-0.23809,0.00019,13.29996]
[1777876214529,38.13,79642.08,0.5,-0.23809,0.00019,13.29996]
[1777876214846,38.13,79642.08,0.5,-0.23809,0.00019,13.29996]
[1777876215230,38.13,79642.08,0.5,-0.23809,0.00019,13.29996]
[1777876215278,38.13,79642.08,0.5,-0.23809,0.00019,13.29996]
[1777876215381,38.13,79625.36,0.5,-0.24127,0.00019,13.39375]
[1777876216316,38.13,79625.36,0.5,-0.24127,0.00019,13.39375]
[1777876216350,38.13,79625.36,0.5,-0.24127,0.00019,13.39375]
[1777876216332,38.15,79624.98,0.5,-0.24144,0.00019,13.39871]
[1777876218742,38.15,79625.98,0.5,-0.24126,0.00019,13.39349]
[1777876219392,38.15,79625.98,0.5,-0.24126,0.00019,13.39349]
[1777876220846,38.15,79628.8,0.5,-0.24073,0.00019,13.37795]
[1777876221147,38.15,79628.31,0.5,-0.24082,0.00019,13.38074]
[1777876224710,38.15,79623.44,0.5,-0.24175,0.00019,13.40796]
[1777876226182,38.15,79630.5,0.5,-0.24041,0.00019,13.36864]
[1777876226520,38.15,79630.5,0.5,-0.24041,0.00019,13.36864]
[1777876229873,38.15,79629.85,0.5,-0.24054,0.00019,13.37239]
[1777876230211,38.15,79629.85,0.5,-0.24054,0.00019,13.37239]
[1777876230452,38.15,79634.93,0.5,-0.23958,0.00019,13.34406]
[1777876231443,38.15,79634.93,0.5,-0.23958,0.00019,13.34406]
[1777876231368,38.15,79643.11,0.5,-0.23796,0.00019,13.29178]
[1777876232226,38.15,79643.11,0.5,-0.23796,0.00019,13.29185]
[1777876235075,38.15,79644.02,0.5,-0.2378,0.00019,13.28701]
[1777876235260,38.15,79631.44,0.5,-0.24019,0.00019,13.35761]
[1777876240280,38.16,79636.29,0.5,-0.23928,0.00019,13.33093]
[1777876241249,38.16,79636.29,0.5,-0.23928,0.00019,13.33093]
[1777876241304,38.16,79636.29,0.5,-0.23928,0.00019,13.33093]
[1777876241338,38.16,79630.41,0.5,-0.2404,0.00019,13.3639]
[1777876241646,38.16,79630.41,0.5,-0.2404,0.00019,13.3639]
[1777876242294,38.16,79630.41,0.5,-0.2404,0.00019,13.36399]
[1777876243201,38.16,79630.41,0.5,-0.2404,0.00019,13.36399]
[1777876243301,38.16,79629.76,0.5,-0.24053,0.00019,13.36768]
[1777876243875,38.16,79629.76,0.5,-0.24053,0.00019,13.36768]
[1777876244106,38.16,79629.76,0.5,-0.24053,0.00019,13.36768]
[1777876244248,38.16,79629.76,0.5,-0.24053,0.00019,13.36768]
[1777876244314,38.16,79643.4,0.5,-0.23795,0.00019,13.29139]
[1777876245178,38.16,79643.4,0.5,-0.23795,0.00019,13.29139]
[1777876245187,38.16,79643.4,0.5,-0.23795,0.00019,13.29139]
[1777876245315,38.16,79643.4,0.5,-0.23795,0.00019,13.29146]
[1777876246322,38.16,79655.04,0.5,-0.23576,0.00019,13.22609]
[1777876247785,38.16,79659.46,0.5,-0.23494,0.00019,13.20123]
[1777876248336,38.16,79661.46,0.5,-0.23457,0.00019,13.19006]
[1777876252745,38.16,79666.52,0.5,-0.23364,0.00019,13.16189]
[1777876253360,38.16,79666.52,0.5,-0.23364,0.00019,13.16189]
[1777876256992,38.17,79665.84,0.5,-0.23379,0.00019,13.16661]
[1777876257726,38.17,79664.39,0.5,-0.23407,0.00019,13.17501]
[1777876261162,38.17,79670.32,0.5,-0.23298,0.00019,13.142]
[1777876262435,38.18,79663.07,0.5,-0.23435,0.00019,13.18352]
[1777876267470,38.18,79666.73,0.5,-0.23369,0.00019,13.16346]
[1777876268381,38.18,79665.69,0.5,-0.23389,0.00019,13.16956]
[1777876269540,38.18,79667.23,0.5,-0.23361,0.00019,13.16125]
[1777876272809,38.18,79668.4,0.5,-0.23341,0.00019,13.15507]
[1777876273456,38.19,79666.41,0.5,-0.2338,0.00019,13.1668]
[1777876275493,38.19,79672.04,0.5,-0.23276,0.00019,13.13525]
[1777876276813,38.19,79672.04,0.5,-0.23277,0.00019,13.13551]
[1777876276882,38.19,79665.02,0.5,-0.23407,0.00019,13.1753]
[1777876277587,38.19,79653.99,0.5,-0.23616,0.00019,13.23804]
[1777876283891,38.2,79648.75,0.5,-0.23716,0.00019,13.26802]
[1777876286119,38.2,79646.21,0.5,-0.23764,0.00019,13.28253]
[1777876286187,38.2,79646.21,0.5,-0.23764,0.00019,13.28253]
[1777876286207,38.2,79646.21,0.5,-0.23764,0.00019,13.28253]
[1777876286395,38.2,79646.21,0.5,-0.23764,0.00019,13.28253]
[1777876286465,38.2,79645.79,0.5,-0.23773,0.00019,13.28512]
[1777876287125,38.2,79645.79,0.5,-0.23773,0.00019,13.28512]
[1777876287513,38.2,79638.25,0.5,-0.23916,0.00019,13.32754]
[1777876289420,38.2,79644.67,0.5,-0.23795,0.00019,13.29169]
[1777876290507,38.2,79644.67,0.5,-0.23795,0.00019,13.29169]
[1777876290633,38.2,79646.2,0.5,-0.23767,0.00019,13.28323]
[1777876294339,38.21,79653.68,0.5,-0.23621,0.00019,13.23528]
[1777876294624,38.21,79653.68,0.5,-0.23621,0.00019,13.23528]
[1777876294725,38.21,79660.07,0.5,-0.23501,0.00019,13.19926]
[1777876300180,38.21,79659.58,0.5,-0.23513,0.00019,13.20283]
[1777876301653,38.21,79658.42,0.5,-0.23536,0.00019,13.20978]
[1777876302521,38.21,79661.3,0.5,-0.23483,0.00019,13.19393]
[1777876304713,38.22,79661.44,0.5,-0.23481,0.00019,13.19336]
[1777876304811,38.22,79661.8,0.5,-0.23475,0.00019,13.19154]
[1777876309481,38.22,79660.03,0.5,-0.2351,0.00019,13.20218]
[1777876309766,38.22,79660.36,0.5,-0.23506,0.00019,13.20075]
[1777876311780,38.22,79670.14,0.5,-0.23324,0.00019,13.14577]
[1777876317305,38.23,79671.69,0.5,-0.23297,0.00019,13.13747]
[1777876320708,38.23,79676.37,0.5,-0.2321,0.00019,13.11116]
[1777876321040,38.23,79676.37,0.5,-0.2321,0.00019,13.11116]
[1777876326532,38.23,79680.3,0.5,-0.23139,0.00019,13.08921]
[1777876327098,38.23,79680.75,0.5,-0.23131,0.00019,13.08675]
[1777876327121,38.23,79680.75,0.5,-0.23131,0.00019,13.08675]
[1777876327164,38.23,79680.75,0.5,-0.23131,0.00019,13.08675]
[1777876327222,38.23,79686.56,0.5,-0.23024,0.00018,13.05385]
[1777876329001,38.23,79692.22,0.5,-0.22919,0.00018,13.02167]
[1777876332026,38.24,79698.04,0.5,-0.22814,0.00018,12.98879]
[1777876333209,38.24,79698.04,0.5,-0.22814,0.00018,12.98879]
[1777876333219,38.24,79698.04,0.5,-0.22814,0.00018,12.98879]
[1777876333232,38.24,79702.91,0.5,-0.22725,0.00018,12.96114]
[1777876337446,38.24,79696.42,0.5,-0.22845,0.00018,12.99876]
[1777876337628,38.24,79696.42,0.5,-0.22845,0.00018,12.99876]
[1777876337975,38.24,79696.42,0.5,-0.22845,0.00018,12.99876]
[1777876339470,38.24,79695.02,0.5,-0.22871,0.00018,13.00684]
[1777876339728,38.24,79695.66,0.5,-0.2286,0.00018,13.00331]
[1777876343001,38.24,79701.37,0.5,-0.22756,0.00018,12.97104]
[1777876347515,38.25,79708.22,0.5,-0.22633,0.00018,12.93248]
[1777876350501,38.25,79710.66,0.5,-0.22589,0.00018,12.91852]
[1777876351621,38.25,79716.94,0.5,-0.22467,0.00018,12.87583]
[1777876352421,38.25,79717.37,0.5,-0.22459,0.00018,12.87335]
[1777876353574,38.25,79717.37,0.5,-0.22459,0.00018,12.87335]
[1777876353819,38.25,79721.74,0.5,-0.2238,0.00018,12.84813]
[1777876354396,38.25,79730.05,0.5,-0.22229,0.00018,12.80024]
[1777876355601,38.25,79731.44,0.5,-0.22204,0.00018,12.79219]
[1777876356094,38.25,79731.44,0.5,-0.22204,0.00018,12.79219]
[1777876356857,38.25,79731.44,0.5,-0.22204,0.00018,12.79219]
[1777876357628,38.25,79730.96,0.5,-0.22213,0.00018,12.79523]
[1777876357659,38.25,79730.96,0.5,-0.22213,0.00018,12.79523]
[1777876358104,38.25,79730.96,0.5,-0.22213,0.00018,12.79523]
[1777876360026,38.25,79730.04,0.5,-0.22231,0.00018,12.80082]
[1777876360445,38.25,79730.04,0.5,-0.22231,0.00018,12.80082]
[1777876361813,38.25,79733.83,0.5,-0.22163,0.00018,12.77908]
[1777876363500,38.25,79733.83,0.5,-0.22163,0.00018,12.77919]
[1777876363759,38.25,79733.46,0.5,-0.2217,0.00018,12.78146]
[1777876363865,38.25,79733.46,0.5,-0.2217,0.00018,12.78146]
[1777876363999,38.25,79733.46,0.5,-0.2217,0.00018,12.78146]
[1777876364099,38.25,79733.46,0.5,-0.2217,0.00018,12.78146]
[1777876364163,38.25,79733.46,0.5,-0.2217,0.00018,12.78146]
[1777876364396,38.25,79733.46,0.5,-0.2217,0.00018,12.78146]
[1777876364549,38.27,79709.82,0.5,-0.2261,0.00018,12.92096]
[1777876365469,38.27,79701.74,0.5,-0.22758,0.00018,12.96731]
[1777876366672,38.27,79703.13,0.5,-0.22733,0.00018,12.9596]
[1777876369838,38.27,79705.26,0.5,-0.22695,0.00018,12.94776]
[1777876370188,38.27,79706.4,0.5,-0.22675,0.00018,12.9414]
[1777876370824,38.27,79706.4,0.5,-0.22675,0.00018,12.9414]
[1777876370901,38.27,79706.4,0.5,-0.22675,0.00018,12.9414]
[1777876371224,38.28,79715.57,0.5,-0.22508,0.00018,12.88908]
[1777876371727,38.28,79715.57,0.5,-0.22508,0.00018,12.88908]
[1777876372502,38.28,79715.57,0.5,-0.22508,0.00018,12.88908]
[1777876372604,38.28,79717.59,0.5,-0.22472,0.00018,12.87749]
[1777876373333,38.28,79717.59,0.5,-0.22472,0.00018,12.87749]
[1777876373434,38.28,79718.62,0.5,-0.22453,0.00018,12.87163]
[1777876374035,38.28,79718.62,0.5,-0.22453,0.00018,12.87163]
[1777876374216,38.28,79718.62,0.5,-0.22453,0.00018,12.87163]
[1777876376488,38.28,79718.29,0.5,-0.22459,0.00018,12.87358]
[1777876376531,38.28,79718.29,0.5,-0.22459,0.00018,12.87358]
[1777876376589,38.28,79718.93,0.5,-0.22448,0.00018,12.86991]
[1777876380861,38.28,79713.42,0.5,-0.22549,0.00018,12.90189]
[1777876386735,38.28,79722.07,0.5,-0.22394,0.00018,12.85287]
[1777876389741,38.28,79722.63,0.5,-0.22385,0.00018,12.85006]
[1777876390504,38.28,79722.63,0.5,-0.22385,0.00018,12.85006]
[1777876390604,38.29,79705.9,0.5,-0.22692,0.00018,12.94669]
[1777876391445,38.29,79705.9,0.5,-0.22692,0.00018,12.94669]
[1777876392128,38.29,79702.6,0.5,-0.22753,0.00018,12.96574]
[1777876392224,38.29,79702.6,0.5,-0.22753,0.00018,12.96574]
[1777876392285,38.29,79702.6,0.5,-0.22753,0.00018,12.96574]
[1777876392978,38.29,79702.37,0.5,-0.22757,0.00018,12.96706]
[1777876393410,38.29,79702.37,0.5,-0.22757,0.00018,12.96706]
[1777876394202,38.29,79701.19,0.5,-0.22779,0.00018,12.97406]
[1777876394355,38.29,79701.19,0.5,-0.22779,0.00018,12.97406]
[1777876398384,38.29,79706.91,0.5,-0.22676,0.00018,12.94185]
[1777876399374,38.29,79706.91,0.5,-0.22676,0.00018,12.94185]
[1777876399475,38.29,79706.02,0.5,-0.22693,0.00018,12.9471]
[1777876400529,38.29,79706.02,0.5,-0.22693,0.00018,12.9471]
[1777876400625,38.29,79704.76,0.5,-0.22716,0.00018,12.95449]
[1777876402375,38.29,79704.76,0.5,-0.22717,0.00018,12.95463]
[1777876402466,38.3,79706.36,0.5,-0.22688,0.00018,12.9456]
[1777876402789,38.3,79706.36,0.5,-0.22688,0.00018,12.9456]
[1777876404426,38.3,79693.32,0.5,-0.22928,0.00018,13.02045]
[1777876409461,38.3,79685.91,0.5,-0.23068,0.00018,13.06349]
[1777876413155,38.3,79684.87,0.5,-0.23081,0.00018,13.06329]
[1777876413279,38.3,79684.87,0.5,-0.23081,0.00018,13.06329]
[1777876413453,38.3,79684.87,0.5,-0.23081,0.00018,13.06329]
[1777876413633,38.3,79666.64,0.5,-0.2342,0.00019,13.16665]
[1777876415505,38.31,79656.27,0.5,-0.23616,0.00019,13.22548]
[1777876416261,38.31,79656.27,0.5,-0.23616,0.00019,13.22548]
[1777876416491,38.31,79656.27,0.5,-0.23616,0.00019,13.22548]
[1777876416652,38.31,79653.14,0.5,-0.23674,0.00019,13.24305]
[1777876417178,38.31,79653.14,0.5,-0.23674,0.00019,13.24305]
[1777876417529,38.31,79653.14,0.5,-0.23674,0.00019,13.24305]
[1777876418549,38.31,79653.63,0.5,-0.23666,0.00019,13.24037]
[1777876418554,38.31,79663.08,0.5,-0.23489,0.00019,13.18733]
[1777876420938,38.31,79664.01,0.5,-0.23472,0.00019,13.18231]
[1777876426580,38.32,79661.99,0.5,-0.23513,0.00019,13.1947]
[1777876426871,38.32,79661.99,0.5,-0.23513,0.00019,13.1947]
[1777876432622,38.32,79656.92,0.5,-0.2361,0.00019,13.22386]
[1777876436654,38.32,79650.99,0.5,-0.23723,0.00019,13.25763]
[1777876439773,38.32,79650.12,0.5,-0.2374,0.00019,13.26267]
[1777876440612,38.32,79650.12,0.5,-0.2374,0.00019,13.26267]
[1777876440624,38.32,79650.12,0.5,-0.2374,0.00019,13.26267]
[1777876440714,38.32,79649.93,0.5,-0.23744,0.00019,13.26382]
[1777876442031,38.32,79649.93,0.5,-0.23744,0.00019,13.26399]
[1777876442130,38.32,79649.93,0.5,-0.23744,0.00019,13.26399]
[1777876442727,38.32,79649.93,0.5,-0.23744,0.00019,13.26399]
[1777876442706,38.32,79652.81,0.5,-0.2369,0.00019,13.24787]
[1777876442763,38.32,79652.81,0.5,-0.2369,0.00019,13.24787]
[1777876443712,38.33,79655.47,0.5,-0.23641,0.00019,13.23306]
[1777876444462,38.33,79655.47,0.5,-0.23641,0.00019,13.23306]
[1777876447397,38.33,79656.25,0.5,-0.23627,0.00019,13.22908]
[1777876449930,38.33,79655.42,0.5,-0.23644,0.00019,13.23413]
[1777876449950,38.33,79655.42,0.5,-0.23644,0.00019,13.23413]
[1777876450766,38.33,79655.08,0.5,-0.23651,0.00019,13.23617]
[1777876455799,38.33,79652.54,0.5,-0.23701,0.00019,13.25106]
[1777876457370,38.33,79652.54,0.5,-0.23701,0.00019,13.25106]
[1777876457470,38.34,79645.97,0.5,-0.23825,0.00019,13.28806]
[1777876458166,38.34,79645.97,0.5,-0.23825,0.00019,13.28806]
[1777876459411,38.34,79645.93,0.5,-0.23826,0.00019,13.28838]
[1777876461237,38.34,79645.93,0.5,-0.23827,0.00019,13.28847]
[1777876461300,38.34,79647.21,0.5,-0.23803,0.00019,13.28142]
[1777876466565,38.34,79646.85,0.5,-0.23811,0.00019,13.28386]
[1777876467328,38.34,79648.28,0.5,-0.23785,0.00019,13.2761]
[1777876467429,38.34,79647.84,0.5,-0.23794,0.00019,13.27868]
[1777876468989,38.34,79648.04,0.5,-0.2379,0.00019,13.27768]
[1777876469427,38.34,79649.64,0.5,-0.2376,0.00019,13.26874]
[1777876469835,38.34,79649.64,0.5,-0.2376,0.00019,13.26874]
[1777876470159,38.34,79661.86,0.5,-0.23532,0.00019,13.20049]
[1777876475938,38.35,79660.21,0.5,-0.23559,0.00019,13.20426]
[1777876480974,38.36,79664.81,0.5,-0.23477,0.00019,13.17964]
[1777876486114,38.36,79668.15,0.5,-0.23417,0.00019,13.16164]
[1777876486123,38.36,79668.15,0.5,-0.23417,0.00019,13.16164]
[1777876486129,38.36,79668.15,0.5,-0.23417,0.00019,13.16164]
[1777876486216,38.36,79670.4,0.5,-0.23375,0.00019,13.14896]
[1777876488517,38.37,79676.22,0.5,-0.23269,0.00019,13.11679]
[1777876491954,38.37,79676.21,0.5,-0.23271,0.00019,13.11737]
[1777876492432,38.37,79676.64,0.5,-0.23265,0.00019,13.11545]
[1777876493899,38.37,79676.64,0.5,-0.23265,0.00019,13.11545]
[1777876494066,38.37,79676.63,0.5,-0.23266,0.00019,13.11576]
[1777876496286,38.37,79676.21,0.5,-0.23275,0.00019,13.11839]
[1777876496387,38.38,79678.46,0.5,-0.23234,0.00019,13.10592]
[1777876496877,38.38,79678.46,0.5,-0.23234,0.00019,13.10592]
[1777876497807,38.38,79680.05,0.5,-0.23205,0.00019,13.09732]
[1777876499989,38.38,79683.31,0.5,-0.23145,0.00018,13.07891]
[1777876500338,38.38,79683.31,0.5,-0.23145,0.00018,13.07891]
[1777876505209,38.38,79673.52,0.5,-0.23328,0.00019,13.1346]
[1777876506750,38.38,79673.52,0.5,-0.23328,0.00019,13.1346]
[1777876506793,38.38,79673.52,0.5,-0.23328,0.00019,13.1346]
[1777876507508,38.38,79673.52,0.5,-0.23329,0.00019,13.13492]
[1777876507537,38.38,79673.52,0.5,-0.23329,0.00019,13.13492]
[1777876510178,38.39,79681.53,0.5,-0.23182,0.00019,13.09025]
[1777876512234,38.39,79683.64,0.5,-0.23144,0.00018,13.07853]
[1777876512269,38.39,79683.64,0.5,-0.23144,0.00018,13.07853]
[1777876512298,38.39,79672.03,0.5,-0.2336,0.00019,13.14456]
[1777876512849,38.39,79672.03,0.5,-0.2336,0.00019,13.14456]
[1777876512892,38.39,79672.03,0.5,-0.2336,0.00019,13.14456]
[1777876514456,38.39,79671.22,0.5,-0.23376,0.00019,13.14932]
[1777876514489,38.39,79671.22,0.5,-0.23376,0.00019,13.14932]
[1777876516124,38.39,79670.36,0.5,-0.23393,0.00019,13.15435]
[1777876516220,38.39,79673.71,0.5,-0.23331,0.00019,13.13566]
[1777876519446,38.4,79667.21,0.5,-0.23454,0.00019,13.17302]
[1777876525284,38.4,79662.48,0.5,-0.23543,0.00019,13.19985]
[1777876526452,38.4,79662.48,0.5,-0.23543,0.00019,13.19985]
[1777876526459,38.4,79663.53,0.5,-0.23524,0.00019,13.19403]
[1777876531516,38.4,79665.39,0.5,-0.2349,0.00019,13.18372]
[1777876537367,38.4,79663.57,0.5,-0.23518,0.00019,13.18781]
[1777876542377,38.4,79661.64,0.5,-0.23555,0.00019,13.19891]
[1777876542761,38.4,79661.64,0.5,-0.23555,0.00019,13.19891]
[1777876544427,38.4,79665.24,0.5,-0.23488,0.00019,13.17892]
[1777876544435,38.4,79665.24,0.5,-0.23488,0.00019,13.17892]
[1777876544441,38.4,79665.24,0.5,-0.23488,0.00019,13.17892]
[1777876544651,38.41,79671.86,0.5,-0.23365,0.00019,13.14176]
[1777876547523,38.41,79673.44,0.5,-0.23337,0.00019,13.13309]
[1777876548641,38.41,79678.99,0.5,-0.23234,0.00019,13.10192]
[1777876548712,38.41,79680.02,0.5,-0.23216,0.00019,13.09643]
[1777876549263,38.41,79680.02,0.5,-0.23216,0.00019,13.09643]
[1777876549453,38.41,79680.02,0.5,-0.23216,0.00019,13.09643]
[1777876553832,38.44,79681.04,0.5,-0.23213,0.00019,13.09573]
[1777876553848,38.44,79681.04,0.5,-0.23213,0.00019,13.09573]
[1777876553851,38.44,79681.04,0.5,-0.23213,0.00019,13.09573]
[1777876554811,38.45,79683.01,0.5,-0.23187,0.00018,13.08768]
[1777876556017,38.46,79683.01,0.5,-0.23192,0.00018,13.08918]
[1777876556502,38.46,79683.3,0.5,-0.23187,0.00018,13.08769]
[1777876561537,38.47,79683.67,0.5,-0.23182,0.00018,13.08632]
[1777876562087,38.47,79683.67,0.5,-0.23182,0.00018,13.08632]
[1777876562706,38.47,79683.67,0.5,-0.23182,0.00018,13.08632]
[1777876562807,38.47,79675.13,0.5,-0.23341,0.00019,13.13475]
[1777876563471,38.47,79675.13,0.5,-0.23341,0.00019,13.13475]
[1777876563572,38.47,79672.31,0.5,-0.23394,0.00019,13.1506]
[1777876567199,38.47,79674.52,0.5,-0.23353,0.00019,13.13842]
[1777876567214,38.47,79674.52,0.5,-0.23353,0.00019,13.13842]
[1777876567579,38.47,79674.06,0.5,-0.23362,0.00019,13.14109]
[1777876572614,38.47,79672.94,0.5,-0.23384,0.00019,13.14779]
[1777876577746,38.48,79672.7,0.5,-0.2339,0.00019,13.14945]
[1777876579121,38.48,79673.63,0.5,-0.23373,0.00019,13.14436]
[1777876579133,38.48,79673.63,0.5,-0.23373,0.00019,13.14436]
[1777876579137,38.48,79673.63,0.5,-0.23373,0.00019,13.14436]
[1777876581157,38.48,79673.43,0.5,-0.23377,0.00019,13.14565]
[1777876581678,38.48,79673.43,0.5,-0.23377,0.00019,13.14576]
[1777876582956,38.48,79673.35,0.5,-0.23379,0.00019,13.14632]
[1777876582999,38.48,79673.35,0.5,-0.23379,0.00019,13.14632]
[1777876583192,38.48,79673.35,0.5,-0.23379,0.00019,13.14632]
[1777876583294,38.48,79673.26,0.5,-0.23381,0.00019,13.14683]
[1777876585374,38.48,79673.26,0.5,-0.23382,0.00019,13.14718]
[1777876585414,38.48,79673.26,0.5,-0.23382,0.00019,13.14718]
[1777876585706,38.48,79673.56,0.5,-0.23377,0.00019,13.14568]
[1777876587875,38.48,79673.37,0.5,-0.23381,0.00019,13.14692]
[1777876594415,38.49,79674.3,0.5,-0.2336,0.00019,13.1363]
[1777876598133,38.49,79675.64,0.5,-0.23337,0.00019,13.12911]
[1777876598156,38.49,79675.64,0.5,-0.23337,0.00019,13.12911]
[1777876598796,38.49,79678.11,0.5,-0.23291,0.00019,13.1153]
[1777876604838,38.5,79680.84,0.5,-0.23243,0.00018,13.10062]
[1777876609873,38.5,79683.15,0.5,-0.23202,0.00018,13.08803]
[1777876614908,38.5,79684.63,0.5,-0.23176,0.00018,13.08026]
[1777876619932,38.5,79687.08,0.5,-0.23132,0.00018,13.06687]
[1777876620531,38.5,79687.2,0.5,-0.2313,0.00018,13.06631]
[1777876620892,38.51,79687.34,0.5,-0.23128,0.00018,13.06564]
[1777876621878,38.51,79687.34,0.5,-0.23128,0.00018,13.06564]
[1777876622564,38.51,79696.63,0.5,-0.22958,0.00018,13.01321]
[1777876626172,38.51,79694.23,0.5,-0.23002,0.00018,13.02698]
[1777876627467,38.51,79694.19,0.5,-0.23003,0.00018,13.02732]
[1777876627705,38.51,79699.36,0.5,-0.22909,0.00018,12.99806]
[1777876627959,38.51,79699.36,0.5,-0.22909,0.00018,12.99806]
[1777876627999,38.51,79699.36,0.5,-0.22909,0.00018,12.99806]
[1777876629011,38.51,79707.45,0.5,-0.22761,0.00018,12.95216]
[1777876630489,38.51,79707.45,0.5,-0.22761,0.00018,12.95216]
[1777876630495,38.51,79711.69,0.5,-0.22684,0.00018,12.92813]
[1777876631051,38.51,79717.36,0.5,-0.22581,0.00018,12.8959]
[1777876636626,38.51,79721.41,0.5,-0.22509,0.00018,12.87326]
[1777876638119,38.51,79727.68,0.5,-0.22396,0.00018,12.83746]
[1777876638663,38.51,79732.17,0.5,-0.22315,0.00018,12.81199]
[1777876641302,38.52,79740.44,0.5,-0.22168,0.00018,12.76488]
[1777876642982,38.52,79741.52,0.5,-0.22149,0.00018,12.7589]
[1777876644078,38.52,79746.11,0.5,-0.22067,0.00018,12.73266]
[1777876645350,38.52,79745.72,0.5,-0.22075,0.00018,12.73505]
[1777876645446,38.52,79746.03,0.5,-0.2207,0.00018,12.73344]
[1777876646932,38.52,79746.03,0.5,-0.2207,0.00018,12.73344]
[1777876647138,38.52,79746.86,0.5,-0.22056,0.00018,12.72898]
[1777876649650,38.53,79737.32,0.5,-0.22229,0.00018,12.78448]
[1777876655193,38.53,79731.1,0.5,-0.22335,0.00018,12.81419]
[1777876660228,38.53,79732.64,0.5,-0.22309,0.00018,12.80592]
[1777876663284,38.53,79732.53,0.5,-0.22312,0.00018,12.80685]
[1777876663357,38.53,79733.66,0.5,-0.22293,0.00018,12.80067]
[1777876666269,38.54,79743.11,0.5,-0.22124,0.00018,12.74667]
[1777876671305,38.54,79745.37,0.5,-0.22087,0.00018,12.73491]
[1777876676774,38.55,79749.43,0.5,-0.22017,0.00018,12.71233]
[1777876678880,38.55,79741.3,0.5,-0.22164,0.00018,12.75976]
[1777876681244,38.55,79738.78,0.5,-0.2221,0.00018,12.7744]
[1777876682002,38.55,79738.78,0.5,-0.2221,0.00018,12.7744]
[1777876681375,38.56,79737.51,0.5,-0.22237,0.00018,12.78307]
[1777876682396,38.57,79738.79,0.5,-0.22218,0.00018,12.77705]
[1777876687418,38.58,79744.97,0.5,-0.22118,0.00018,12.74506]
[1777876688968,38.58,79744.97,0.5,-0.22118,0.00018,12.74506]
[1777876689009,38.59,79745.7,0.5,-0.22105,0.00018,12.74103]
[1777876694469,38.59,79749.48,0.5,-0.2204,0.00018,12.72015]
[1777876700000,38.59,79754.27,0.5,-0.21957,0.00018,12.69318]
[1777876701671,38.59,79754.27,0.5,-0.21957,0.00018,12.69318]
[1777876701698,38.59,79754.27,0.5,-0.21957,0.00018,12.69318]
[1777876701722,38.59,79754.27,0.5,-0.21957,0.00018,12.69318]
[1777876701728,38.59,79754.27,0.5,-0.21957,0.00018,12.69318]
[1777876701763,38.6,79750.6,0.5,-0.22023,0.00018,12.71471]
[1777876702254,38.6,79750.6,0.5,-0.22023,0.00018,12.71471]
[1777876703531,38.6,79742.19,0.5,-0.22175,0.00018,12.76328]
[1777876705421,38.6,79741.45,0.5,-0.22189,0.00018,12.7678]
[1777876707121,38.6,79740.13,0.5,-0.22213,0.00018,12.77549]
[1777876707558,38.6,79738.77,0.5,-0.22238,0.00018,12.78341]
[1777876713601,38.6,79744.08,0.5,-0.22137,0.00018,12.74709]
[1777876717918,38.61,79743.9,0.5,-0.22142,0.00018,12.74852]
[1777876717996,38.61,79743.9,0.5,-0.22142,0.00018,12.74852]
[1777876717974,38.61,79741.66,0.5,-0.22183,0.00018,12.76165]
[1777876718745,38.61,79719.48,0.5,-0.22583,0.00018,12.88853]
[1777876720581,38.61,79719.48,0.5,-0.22584,0.00018,12.88885]
[1777876720596,38.61,79719.48,0.5,-0.22584,0.00018,12.88885]
[1777876720675,38.61,79717.02,0.5,-0.22629,0.00018,12.90292]
[1777876723655,38.61,79716.5,0.5,-0.22639,0.00018,12.90594]
[1777876724127,38.61,79717.92,0.5,-0.22614,0.00018,12.89815]
[1777876724730,38.61,79717.92,0.5,-0.22614,0.00018,12.89815]
[1777876727836,38.61,79716.63,0.5,-0.22638,0.00018,12.90586]
[1777876733741,38.62,79716.04,0.5,-0.22653,0.00018,12.91053]
[1777876734132,38.62,79716.04,0.5,-0.22653,0.00018,12.91053]
[1777876734748,38.62,79716.31,0.5,-0.22649,0.00018,12.90919]
[1777876737298,38.62,79713.45,0.5,-0.22701,0.00018,12.92562]
[1777876737790,38.62,79715.02,0.5,-0.22673,0.00018,12.91678]
[1777876742806,38.62,79715.34,0.5,-0.22669,0.00018,12.91542]
[1777876745795,38.63,79712.39,0.5,-0.22724,0.00018,12.93261]
[1777876745897,38.63,79713.4,0.5,-0.22706,0.00018,12.92708]
[1777876747844,38.63,79713.4,0.5,-0.22707,0.00018,12.92738]
[1777876747944,38.63,79722.63,0.5,-0.22539,0.00018,12.87487]
[1777876753103,38.63,79725.62,0.5,-0.22488,0.00018,12.85867]
[1777876754680,38.63,79727.01,0.5,-0.22463,0.00018,12.85081]
[1777876756525,38.64,79721.19,0.5,-0.22569,0.00018,12.88418]
[1777876758356,38.64,79721.88,0.5,-0.22557,0.00018,12.88038]
[1777876758916,38.64,79722.25,0.5,-0.22551,0.00018,12.87842]
[1777876759773,38.64,79722.25,0.5,-0.22551,0.00018,12.87842]
[1777876759923,38.64,79722.52,0.5,-0.22546,0.00018,12.87704]
[1777876764958,38.64,79720.54,0.5,-0.22584,0.00018,12.88882]
[1777876769486,38.64,79721.11,0.5,-0.22574,0.00018,12.88578]
[1777876769526,38.64,79721.11,0.5,-0.22574,0.00018,12.88578]
[1777876769993,38.64,79715.59,0.5,-0.22675,0.00018,12.9174]
[1777876772010,38.64,79709.09,0.5,-0.22786,0.00018,12.9479]
[1777876775896,38.65,79708.96,0.5,-0.22791,0.00018,12.9492]
[1777876781071,38.65,79707.54,0.5,-0.2282,0.00018,12.95841]
[1777876784474,38.66,79704.79,0.5,-0.22872,0.00018,12.97448]
[1777876785099,38.66,79704.25,0.5,-0.22882,0.00018,12.9777]
[1777876786447,38.66,79709.43,0.5,-0.22788,0.00018,12.94838]
[1777876786460,38.66,79709.43,0.5,-0.22788,0.00018,12.94838]
[1777876788489,38.66,79709.82,0.5,-0.22781,0.00018,12.94642]
[1777876789127,38.66,79709.37,0.5,-0.2279,0.00018,12.94909]
[1777876792152,38.66,79709.18,0.5,-0.22794,0.00018,12.9504]
[1777876792255,38.66,79709.0,0.5,-0.22798,0.00018,12.95154]
[1777876796454,38.66,79708.89,0.5,-0.22801,0.00018,12.95251]
[1777876799948,38.67,79704.29,0.5,-0.22886,0.00018,12.97883]
[1777876799979,38.67,79704.29,0.5,-0.22886,0.00018,12.97883]
[1777876800662,38.67,79704.23,0.5,-0.22887,0.00018,12.97934]
[1777876800761,38.67,79702.07,0.5,-0.22927,0.00018,12.99163]
[1777876807256,38.67,79701.28,0.5,-0.22945,0.00018,12.99711]
[1777876812306,38.68,79705.58,0.5,-0.2287,0.00018,12.97388]
[1777876813244,38.68,79705.58,0.5,-0.2287,0.00018,12.97388]
[1777876819342,38.68,79705.21,0.5,-0.2288,0.00018,12.97702]
[1777876824077,38.69,79705.93,0.5,-0.22867,0.00018,12.97321]
[1777876824307,38.69,79705.84,0.5,-0.22869,0.00018,12.9738]
[1777876829411,38.69,79705.8,0.5,-0.22872,0.00018,12.97452]
[1777876834446,38.69,79706.99,0.5,-0.22844,0.00018,12.9616]
[1777876836947,38.69,79706.99,0.5,-0.22844,0.00018,12.9616]
[1777876836959,38.69,79706.99,0.5,-0.22844,0.00018,12.9616]
[1777876836964,38.69,79706.99,0.5,-0.22844,0.00018,12.9616]
[1777876837046,38.69,79707.12,0.5,-0.22842,0.00018,12.96113]
[1777876837312,38.69,79707.12,0.5,-0.22842,0.00018,12.96113]
[1777876837467,38.69,79707.12,0.5,-0.22842,0.00018,12.96113]
[1777876842525,38.69,79712.61,0.5,-0.22742,0.00018,12.93007]
[1777876848544,38.69,79714.63,0.5,-0.22706,0.00018,12.91882]
[1777876853620,38.69,79715.0,0.5,-0.227,0.00018,12.91686]
[1777876858644,38.69,79719.41,0.5,-0.2262,0.00018,12.89194]
[1777876859184,38.69,79721.11,0.5,-0.22589,0.00018,12.88216]
[1777876860670,38.69,79722.18,0.5,-0.2257,0.00018,12.87608]
[1777876861140,38.69,79726.31,0.5,-0.22494,0.00018,12.85247]
[1777876864992,38.69,79729.61,0.5,-0.22434,0.00018,12.83351]
[1777876865029,38.69,79729.61,0.5,-0.22434,0.00018,12.83351]
[1777876865790,38.69,79727.24,0.5,-0.22477,0.00018,12.84688]
[1777876865872,38.69,79720.47,0.5,-0.22599,0.00018,12.88537]
[1777876871210,38.69,79724.48,0.5,-0.22525,0.00018,12.86222]
[1777876876742,38.68,79726.53,0.5,-0.22486,0.00018,12.84966]
[1777876881849,38.68,79728.64,0.5,-0.22445,0.00018,12.83692]
[1777876882047,38.68,79728.64,0.5,-0.22445,0.00018,12.83692]
[1777876882143,38.68,79728.64,0.5,-0.22444,0.00018,12.83657]
[1777876887738,38.68,79723.44,0.5,-0.22536,0.00018,12.86547]
[1777876890184,38.67,79725.08,0.5,-0.22505,0.00018,12.8558]
[1777876890220,38.67,79725.08,0.5,-0.22505,0.00018,12.8558]
[1777876892237,38.67,79726.85,0.5,-0.22473,0.00018,12.84561]
[1777876892469,38.67,79726.85,0.5,-0.22465,0.00018,12.83884]
[1777876893154,38.67,79728.19,0.5,-0.2244,0.00018,12.83101]
[1777876893928,38.67,79728.19,0.5,-0.2244,0.00018,12.83101]
[1777876893937,38.67,79728.19,0.5,-0.2244,0.00018,12.83101]
[1777876893938,38.67,79728.19,0.5,-0.2244,0.00018,12.83101]
[1777876893966,38.67,79728.19,0.5,-0.2244,0.00018,12.83101]
[1777876893969,38.67,79728.1,0.5,-0.22442,0.00018,12.83144]
[1777876896126,38.67,79728.1,0.5,-0.22442,0.00018,12.83144]
[1777876896145,38.67,79728.1,0.5,-0.22442,0.00018,12.83144]
[1777876896298,38.67,79729.25,0.5,-0.2242,0.00018,12.82469]
[1777876896818,38.67,79729.25,0.5,-0.2242,0.00018,12.82469]
[1777876897160,38.67,79728.91,0.5,-0.22426,0.00018,12.82654]
[1777876900367,38.67,79731.36,0.5,-0.22381,0.00018,12.81237]
[1777876900382,38.67,79731.36,0.5,-0.22381,0.00018,12.81237]
[1777876904433,38.67,79732.5,0.5,-0.2236,0.00018,12.80542]
[1777876904444,38.67,79732.5,0.5,-0.2236,0.00018,12.80542]
[1777876906464,38.66,79733.18,0.5,-0.22347,0.00018,12.80135]
[1777876906952,38.66,79733.18,0.5,-0.22346,0.00018,12.80127]
[1777876909205,38.66,79733.49,0.5,-0.22341,0.00018,12.79949]
[1777876909974,38.66,79733.65,0.5,-0.22337,0.00018,12.7984]
[1777876915010,38.66,79738.37,0.5,-0.22251,0.00018,12.77087]
[1777876921050,38.66,79742.15,0.5,-0.2218,0.00018,12.74824]
[1777876926089,38.65,79741.57,0.5,-0.22188,0.00018,12.75076]
[1777876930465,38.65,79742.51,0.5,-0.2217,0.00018,12.74489]
[1777876930575,38.65,79742.51,0.5,-0.2217,0.00018,12.74489]
[1777876933021,38.65,79742.72,0.5,-0.22165,0.00018,12.74339]
[1777876934207,38.65,79742.72,0.5,-0.22164,0.00018,12.74325]
[1777876937164,38.64,79734.1,0.5,-0.22317,0.00018,12.79193]
[1777876942200,38.64,79735.11,0.5,-0.22297,0.00018,12.7853]
[1777876947235,38.63,79735.43,0.5,-0.22288,0.00018,12.78262]
[1777876952270,38.63,79736.84,0.5,-0.22253,0.00018,12.76728]
[1777876957305,38.62,79737.11,0.5,-0.22246,0.00018,12.76476]
[1777876962341,38.62,79737.25,0.5,-0.22241,0.00018,12.76329]
[1777876967375,38.62,79737.69,0.5,-0.2223,0.00018,12.75978]
[1777876970359,38.61,79740.66,0.5,-0.22176,0.00018,12.74259]
[1777876971292,38.61,79740.47,0.5,-0.22178,0.00018,12.74323]
[1777876971534,38.61,79740.47,0.5,-0.22178,0.00018,12.74323]
[1777876971915,38.61,79740.54,0.5,-0.22177,0.00018,12.74283]
[1777876973360,38.61,79740.54,0.5,-0.22177,0.00018,12.74283]
[1777876973372,38.61,79740.54,0.5,-0.22177,0.00018,12.74283]
[1777876973574,38.61,79740.54,0.5,-0.22177,0.00018,12.74283]
[1777876973665,38.61,79740.07,0.5,-0.22185,0.00018,12.74524]
[1777876977796,38.61,79740.04,0.5,-0.22184,0.00018,12.74497]
[1777876977855,38.61,79731.8,0.5,-0.22332,0.00018,12.79207]
[1777876983049,38.61,79729.76,0.5,-0.22367,0.00018,12.80326]
[1777876986374,38.6,79730.85,0.5,-0.22347,0.00018,12.79671]
[1777876986411,38.6,79730.85,0.5,-0.22347,0.00018,12.79671]
[1777876987112,38.6,79730.85,0.5,-0.22347,0.00018,12.79671]
[1777876987150,38.6,79730.85,0.5,-0.22347,0.00018,12.79671]
[1777876993917,38.6,79731.96,0.5,-0.22324,0.00018,12.78965]
[1777876993993,38.6,79733.03,0.5,-0.22304,0.00018,12.78334]
[1777876999601,38.6,79735.09,0.5,-0.22266,0.00018,12.77118]
[1777877004639,38.59,79731.37,0.5,-0.22332,0.00018,12.79197]
[1777877006681,38.59,79732.24,0.5,-0.22316,0.00018,12.78698]
[1777877006690,38.59,79732.24,0.5,-0.22316,0.00018,12.78698]
[1777877006784,38.59,79742.11,0.5,-0.22138,0.00018,12.73017]
[1777877008176,38.59,79742.11,0.5,-0.22138,0.00018,12.73017]
[1777877008221,38.59,79742.48,0.5,-0.22131,0.00018,12.72798]
[1777877009695,38.59,79742.48,0.5,-0.22131,0.00018,12.72798]
[1777877011212,38.59,79742.3,0.5,-0.22134,0.00018,12.72899]
[1777877015241,38.59,79735.85,0.5,-0.22242,0.00018,12.75922]
[1777877020801,38.59,79741.56,0.5,-0.22138,0.00018,12.72612]
[1777877020965,38.59,79741.56,0.5,-0.22138,0.00018,12.72612]
[1777877021085,38.59,79741.56,0.5,-0.22138,0.00018,12.72612]
[1777877026792,38.59,79746.32,0.5,-0.2205,0.00018,12.6978]
[1777877032337,38.58,79744.61,0.5,-0.22079,0.00018,12.70688]
[1777877037575,38.58,79743.55,0.5,-0.22096,0.00018,12.71259]
[1777877038379,38.58,79743.55,0.5,-0.22096,0.00018,12.71259]
[1777877043914,38.57,79744.27,0.5,-0.2208,0.00018,12.70735]
[1777877048950,38.57,79739.8,0.5,-0.22158,0.00018,12.73243]
[1777877053986,38.57,79739.71,0.5,-0.22158,0.00018,12.73223]
[1777877059031,38.56,79741.77,0.5,-0.22119,0.00018,12.71985]
[1777877064055,38.56,79742.41,0.5,-0.22106,0.00018,12.71547]
[1777877069090,38.56,79741.51,0.5,-0.2212,0.00018,12.71998]
[1777877074125,38.55,79738.47,0.5,-0.22165,0.00018,12.73024]
[1777877079160,38.55,79745.35,0.5,-0.2204,0.00018,12.69003]
[1777877081991,38.55,79745.94,0.5,-0.22029,0.00018,12.68648]
[1777877087216,38.55,79745.53,0.5,-0.22035,0.00018,12.6884]
[1777877089933,38.55,79745.7,0.5,-0.22031,0.00018,12.68735]
[1777877091915,38.55,79745.48,0.5,-0.22035,0.00018,12.68841]
[1777877096325,38.54,79745.76,0.5,-0.22029,0.00018,12.68652]
[1777877102320,38.54,79740.28,0.5,-0.22126,0.00018,12.71748]
[1777877107356,38.54,79742.93,0.5,-0.22077,0.00018,12.70187]
[1777877107995,38.54,79742.93,0.5,-0.22077,0.00018,12.70187]
[1777877112619,38.54,79746.15,0.5,-0.22018,0.00018,12.68292]
[1777877113136,38.54,79746.15,0.5,-0.22018,0.00018,12.68292]
[1777877114043,38.54,79746.84,0.5,-0.22005,0.00018,12.67888]
[1777877114406,38.54,79753.56,0.5,-0.21885,0.00018,12.64003]
[1777877114550,38.54,79753.56,0.5,-0.21885,0.00018,12.64003]
[1777877114561,38.54,79753.56,0.5,-0.21885,0.00018,12.64003]
[1777877114651,38.54,79753.26,0.5,-0.2189,0.00018,12.64177]
[1777877116070,38.54,79753.26,0.5,-0.2189,0.00018,12.64177]
[1777877116352,38.54,79753.26,0.5,-0.2189,0.00018,12.64177]
[1777877116423,38.54,79751.64,0.5,-0.21919,0.00018,12.65114]
[1777877120520,38.53,79752.85,0.5,-0.21896,0.00018,12.64373]
[1777877120559,38.53,79752.85,0.5,-0.21896,0.00018,12.64373]
[1777877120578,38.53,79752.85,0.5,-0.21896,0.00018,12.64373]
[1777877120584,38.53,79752.85,0.5,-0.21896,0.00018,12.64373]
[1777877121037,38.53,79752.85,0.5,-0.21896,0.00018,12.64373]
[1777877121077,38.53,79752.85,0.5,-0.21896,0.00018,12.64373]
[1777877121411,38.53,79752.85,0.5,-0.21896,0.00018,12.64373]
[1777877121446,38.53,79752.85,0.5,-0.21896,0.00018,12.64373]
[1777877121458,38.53,79752.71,0.5,-0.21899,0.00018,12.64454]
[1777877122157,38.53,79752.71,0.5,-0.21899,0.00018,12.64454]
[1777877122466,38.53,79752.71,0.5,-0.21899,0.00018,12.64445]
[1777877127345,38.53,79754.11,0.5,-0.21874,0.00018,12.63642]
[1777877129161,38.53,79756.47,0.5,-0.21832,0.00018,12.62279]
[1777877129179,38.53,79765.55,0.5,-0.2167,0.00018,12.57003]
[1777877130399,38.53,79765.55,0.5,-0.2167,0.00018,12.57003]
[1777877130433,38.53,79765.55,0.5,-0.2167,0.00018,12.57003]
[1777877130476,38.53,79765.55,0.5,-0.2167,0.00018,12.57003]
[1777877130677,38.53,79765.82,0.5,-0.21665,0.00018,12.56846]
[1777877130778,38.53,79772.46,0.5,-0.21547,0.00018,12.52984]
[1777877132443,38.53,79772.46,0.5,-0.21547,0.00018,12.52984]
[1777877132473,38.53,79771.33,0.5,-0.21559,0.00018,12.52957]
[1777877132896,38.53,79771.33,0.5,-0.21559,0.00018,12.52957]
[1777877135493,38.53,79782.0,0.5,-0.2137,0.00018,12.46726]
[1777877136955,38.53,79785.69,0.5,-0.21305,0.00018,12.4457]
[1777877137397,38.53,79785.69,0.5,-0.21305,0.00018,12.4457]
[1777877137472,38.53,79788.55,0.5,-0.21254,0.00018,12.42899]
[1777877137527,38.53,79788.55,0.5,-0.21254,0.00018,12.42899]
[1777877137641,38.53,79788.55,0.5,-0.21254,0.00018,12.42899]
[1777877137643,38.53,79788.55,0.5,-0.21254,0.00018,12.42899]
[1777877137818,38.53,79788.55,0.5,-0.21254,0.00018,12.42899]
[1777877138412,38.53,79788.55,0.5,-0.21254,0.00018,12.42899]
[1777877138525,38.53,79788.55,0.5,-0.21254,0.00018,12.42899]
[1777877138435,38.53,79799.15,0.5,-0.21069,0.00017,12.3669]
[1777877138806,38.53,79799.15,0.5,-0.21069,0.00017,12.3669]
[1777877138836,38.53,79799.15,0.5,-0.21069,0.00017,12.3669]
[1777877139104,38.53,79799.15,0.5,-0.21069,0.00017,12.3669]
[1777877139279,38.53,79799.15,0.5,-0.21069,0.00017,12.3669]
[1777877139402,38.53,79799.15,0.5,-0.21069,0.00017,12.3669]
[1777877139472,38.53,79812.69,0.5,-0.20833,0.00017,12.28732]
[1777877141028,38.53,79811.0,0.5,-0.20862,0.00017,12.29727]
[1777877141128,38.53,79811.1,0.5,-0.20861,0.00017,12.29682]
[1777877141652,38.53,79811.1,0.5,-0.20861,0.00017,12.29682]
[1777877142015,38.53,79811.1,0.5,-0.20861,0.00017,12.29682]
[1777877142085,38.53,79811.1,0.5,-0.20861,0.00017,12.29682]
[1777877142195,38.53,79811.1,0.5,-0.20861,0.00017,12.29682]
[1777877142245,38.53,79811.1,0.5,-0.20861,0.00017,12.29682]
[1777877142334,38.53,79811.02,0.5,-0.20862,0.00017,12.2973]
[1777877144904,38.53,79799.31,0.5,-0.21066,0.00017,12.36615]
[1777877146132,38.53,79799.31,0.5,-0.21066,0.00017,12.36615]
[1777877146150,38.53,79799.31,0.5,-0.21066,0.00017,12.36615]
[1777877149974,38.53,79799.89,0.5,-0.21056,0.00017,12.36263]
[1777877150695,38.53,79800.07,0.5,-0.21053,0.00017,12.36154]
[1777877151075,38.53,79800.71,0.5,-0.21041,0.00017,12.35775]
[1777877156795,38.53,79802.13,0.5,-0.21016,0.00017,12.34925]
[1777877156804,38.53,79801.29,0.5,-0.21031,0.00017,12.35418]
[1777877163330,38.53,79800.66,0.5,-0.21041,0.00017,12.35773]
[1777877168938,38.53,79805.15,0.5,-0.20961,0.00017,12.3308]
[1777877170708,38.53,79806.76,0.5,-0.20933,0.00017,12.3212]
[1777877170808,38.53,79809.65,0.5,-0.20882,0.00017,12.30408]
[1777877172628,38.53,79809.65,0.5,-0.20882,0.00017,12.30389]
[1777877173447,38.53,79809.65,0.5,-0.20882,0.00017,12.30389]
[1777877173340,38.53,79809.07,0.5,-0.20891,0.00017,12.30713]
[1777877173824,38.53,79809.07,0.5,-0.20891,0.00017,12.30713]
[1777877178922,38.52,79811.41,0.5,-0.2085,0.00017,12.29299]
[1777877184897,38.52,79811.41,0.5,-0.20846,0.00017,12.29177]
[1777877187170,38.52,79811.11,0.5,-0.20851,0.00017,12.29353]
[1777877189346,38.52,79810.52,0.5,-0.20861,0.00017,12.29686]
[1777877189355,38.52,79810.52,0.5,-0.20861,0.00017,12.29686]
[1777877189437,38.52,79810.66,0.5,-0.20858,0.00017,12.29593]
[1777877191630,38.52,79810.24,0.5,-0.20858,0.00017,12.29164]
[1777877191683,38.52,79810.24,0.5,-0.20858,0.00017,12.29164]
[1777877191974,38.52,79810.24,0.5,-0.20858,0.00017,12.29164]
[1777877192027,38.52,79810.24,0.5,-0.20858,0.00017,12.29164]
[1777877192041,38.52,79810.24,0.5,-0.20858,0.00017,12.29164]
[1777877192565,38.52,79807.93,0.5,-0.20898,0.00017,12.30518]
[1777877193482,38.51,79800.07,0.5,-0.21035,0.00017,12.3513]
[1777877194332,38.51,79800.07,0.5,-0.21035,0.00017,12.3513]
[1777877194431,38.51,79800.07,0.5,-0.21035,0.00017,12.3513]
[1777877194526,38.51,79801.19,0.5,-0.21015,0.00017,12.3446]
[1777877194956,38.51,79801.19,0.5,-0.21015,0.00017,12.3446]
[1777877195475,38.51,79795.13,0.5,-0.21121,0.00018,12.38021]
[1777877197822,38.51,79792.05,0.5,-0.21175,0.00018,12.39827]
[1777877198622,38.51,79792.05,0.5,-0.21175,0.00018,12.39827]
[1777877199562,38.51,79792.05,0.5,-0.21175,0.00018,12.39827]
[1777877200191,38.52,79792.94,0.5,-0.2116,0.00018,12.39335]
[1777877203604,38.52,79791.69,0.5,-0.21183,0.00018,12.4009]
[1777877203609,38.52,79791.69,0.5,-0.21183,0.00018,12.4009]
[1777877204037,38.52,79791.69,0.5,-0.21183,0.00018,12.4009]
[1777877207647,38.52,79793.7,0.5,-0.21148,0.00018,12.38928]
[1777877208088,38.52,79793.7,0.5,-0.21148,0.00018,12.38928]
[1777877208172,38.52,79803.19,0.5,-0.20982,0.00017,12.33347]
[1777877213292,38.51,79805.44,0.5,-0.20941,0.00017,12.31969]
[1777877216804,38.51,79808.45,0.5,-0.20887,0.00017,12.30155]
[1777877217493,38.51,79808.45,0.5,-0.20887,0.00017,12.30155]
[1777877217128,38.51,79807.51,0.5,-0.20903,0.00017,12.30683]
[1777877218136,38.51,79809.12,0.5,-0.20874,0.00017,12.29722]
[1777877219930,38.51,79809.28,0.5,-0.20871,0.00017,12.29616]
[1777877220511,38.51,79810.48,0.5,-0.2085,0.00017,12.28884]
[1777877220860,38.51,79810.48,0.5,-0.2085,0.00017,12.28884]
[1777877221501,38.51,79810.48,0.5,-0.2085,0.00017,12.28884]
[1777877221156,38.51,79810.48,0.5,-0.2085,0.00017,12.28884]
[1777877226192,38.51,79809.84,0.5,-0.20859,0.00017,12.29204]
[1777877231227,38.5,79807.95,0.5,-0.2089,0.00017,12.30254]
[1777877233188,38.5,79807.18,0.5,-0.20903,0.00017,12.30693]
[1777877233279,38.5,79807.18,0.5,-0.20903,0.00017,12.30693]
[1777877239259,38.5,79807.26,0.5,-0.20899,0.00017,12.30547]
[1777877240194,38.5,79809.37,0.5,-0.20862,0.00017,12.29289]
[1777877240290,38.5,79809.37,0.5,-0.20861,0.00017,12.29276]
[1777877245325,38.49,79811.2,0.5,-0.20828,0.00017,12.28133]
[1777877248573,38.49,79810.68,0.5,-0.20836,0.00017,12.28403]
[1777877250360,38.49,79820.28,0.5,-0.20668,0.00017,12.22708]
[1777877251271,38.49,79820.28,0.5,-0.20668,0.00017,12.22708]
[1777877251371,38.49,79820.24,0.5,-0.20662,0.00017,12.22063]
[1777877256402,38.49,79818.11,0.5,-0.20697,0.00017,12.23289]
[1777877261588,38.49,79819.71,0.5,-0.20669,0.00017,12.22314]
[1777877263415,38.49,79821.92,0.5,-0.20631,0.00017,12.21003]
[1777877263453,38.49,79821.92,0.5,-0.20631,0.00017,12.21003]
[1777877263514,38.49,79818.06,0.5,-0.20697,0.00017,12.23281]
[1777877263811,38.49,79818.06,0.5,-0.20697,0.00017,12.23281]
[1777877264292,38.49,79818.06,0.5,-0.20697,0.00017,12.23281]
[1777877264459,38.49,79818.06,0.5,-0.20697,0.00017,12.23277]
[1777877269493,38.49,79817.84,0.5,-0.20701,0.00017,12.23393]
[1777877274528,38.49,79823.77,0.5,-0.20598,0.00017,12.19874]
[1777877274849,38.49,79823.77,0.5,-0.20598,0.00017,12.19874]
[1777877275276,38.49,79823.77,0.5,-0.20598,0.00017,12.19874]
[1777877275324,38.49,79823.77,0.5,-0.20598,0.00017,12.19874]
[1777877275600,38.49,79823.77,0.5,-0.20598,0.00017,12.19874]
[1777877275535,38.49,79823.75,0.5,-0.20598,0.00017,12.19886]
[1777877276856,38.48,79823.3,0.5,-0.20605,0.00017,12.20143]
[1777877277250,38.48,79823.3,0.5,-0.20605,0.00017,12.20143]
[1777877277262,38.48,79823.3,0.5,-0.20605,0.00017,12.20143]
[1777877277549,38.49,79824.01,0.5,-0.20593,0.00017,12.19727]
[1777877278957,38.49,79823.8,0.5,-0.20597,0.00017,12.19852]
[1777877280180,38.49,79823.8,0.5,-0.20597,0.00017,12.19856]
[1777877283139,38.49,79819.77,0.5,-0.20667,0.00017,12.22252]
[1777877288626,38.49,79821.24,0.5,-0.20642,0.00017,12.21391]
[1777877291221,38.49,79822.32,0.5,-0.20623,0.00017,12.20752]
[1777877291850,38.49,79822.18,0.5,-0.20626,0.00017,12.20841]
[1777877297689,38.49,79821.26,0.5,-0.20642,0.00017,12.21409]
[1777877302857,38.49,79819.94,0.5,-0.20666,0.00017,12.22211]
[1777877305357,38.49,79818.56,0.5,-0.2069,0.00017,12.23033]
[1777877310296,38.49,79817.98,0.5,-0.20703,0.00017,12.23468]
[1777877311494,38.5,79818.51,0.5,-0.20696,0.00017,12.23234]
[1777877311595,38.5,79818.67,0.5,-0.20686,0.00017,12.2248]
[1777877313306,38.5,79818.57,0.5,-0.20688,0.00017,12.22547]
[1777877313346,38.5,79818.57,0.5,-0.20688,0.00017,12.22547]
[1777877313475,38.5,79818.57,0.5,-0.20688,0.00017,12.22547]
[1777877313576,38.5,79818.57,0.5,-0.20688,0.00017,12.22547]
[1777877313603,38.5,79818.57,0.5,-0.20688,0.00017,12.22547]
[1777877313677,38.5,79824.39,0.5,-0.20587,0.00017,12.19104]
[1777877315618,38.5,79823.9,0.5,-0.20595,0.00017,12.19393]
[1777877317650,38.5,79824.21,0.5,-0.2059,0.00017,12.19208]
[1777877317661,38.5,79824.21,0.5,-0.2059,0.00017,12.19208]
[1777877317690,38.5,79824.21,0.5,-0.2059,0.00017,12.19208]
[1777877317616,38.5,79825.02,0.5,-0.20576,0.00017,12.18728]
[1777877317829,38.5,79825.02,0.5,-0.20576,0.00017,12.18728]
[1777877322863,38.5,79828.31,0.5,-0.20519,0.00017,12.16779]
[1777877326542,38.5,79828.61,0.5,-0.20514,0.00017,12.166]
[1777877327914,38.5,79828.97,0.5,-0.20508,0.00017,12.16385]
[1777877328340,38.5,79828.97,0.5,-0.20508,0.00017,12.16385]
[1777877337970,38.49,79836.86,0.5,-0.2037,0.00017,12.11625]
[1777877344541,38.49,79839.78,0.5,-0.20319,0.00017,12.09863]
[1777877348040,38.49,79849.46,0.5,-0.20153,0.00017,12.04093]
[1777877351062,38.49,79855.5,0.5,-0.2005,0.00017,12.00502]
[1777877356098,38.49,79856.45,0.5,-0.20034,0.00017,11.99947]
[1777877361133,38.49,79858.61,0.5,-0.19998,0.00017,11.98672]
[1777877366167,38.5,79860.31,0.5,-0.1997,0.00017,11.97681]
[1777877368984,38.5,79860.55,0.5,-0.19966,0.00017,11.97549]
[1777877369668,38.5,79863.5,0.5,-0.19916,0.00017,11.95792]
[1777877371940,38.51,79861.47,0.5,-0.19949,0.00017,11.96544]
[1777877372707,38.51,79861.47,0.5,-0.19949,0.00017,11.96544]
[1777877372710,38.51,79861.47,0.5,-0.19949,0.00017,11.96544]
[1777877372715,38.51,79861.47,0.5,-0.19949,0.00017,11.96544]
[1777877372724,38.51,79861.47,0.5,-0.19949,0.00017,11.96544]
[1777877374667,38.51,79864.14,0.5,-0.19906,0.00017,11.95022]
[1777877374856,38.51,79864.17,0.5,-0.19905,0.00017,11.95012]
[1777877374876,38.51,79864.17,0.5,-0.19905,0.00017,11.95012]
[1777877376809,38.51,79861.07,0.5,-0.19958,0.00017,11.96872]
[1777877377244,38.51,79860.03,0.5,-0.19976,0.00017,11.97499]
[1777877382281,38.51,79860.28,0.5,-0.19972,0.00017,11.97374]
[1777877387167,38.51,79857.91,0.5,-0.20013,0.00017,11.9881]
[1777877387212,38.51,79857.91,0.5,-0.20013,0.00017,11.9881]
[1777877389046,38.51,79858.77,0.5,-0.19999,0.00017,11.98305]
[1777877389328,38.51,79858.83,0.5,-0.19998,0.00017,11.98274]
[1777877392304,38.51,79859.5,0.5,-0.19987,0.00017,11.97884]
[1777877394659,38.51,79859.77,0.5,-0.19983,0.00017,11.97733]
[1777877397393,38.51,79859.02,0.5,-0.19996,0.00017,11.98195]
[1777877397478,38.51,79859.02,0.5,-0.19996,0.00017,11.98195]
[1777877397921,38.51,79857.95,0.5,-0.20014,0.00017,11.98837]
[1777877398205,38.51,79857.95,0.5,-0.20014,0.00017,11.98837]
[1777877398499,38.52,79846.4,0.5,-0.20211,0.00017,12.05727]
[1777877399241,38.52,79846.4,0.5,-0.20211,0.00017,12.05727]
[1777877399403,38.52,79846.4,0.5,-0.20211,0.00017,12.05727]
[1777877402425,38.51,79852.57,0.5,-0.20105,0.00017,12.02031]
[1777877403292,38.51,79852.57,0.5,-0.20105,0.00017,12.02031]
[1777877403436,38.51,79852.5,0.5,-0.20106,0.00017,12.0207]
[1777877408466,38.51,79852.53,0.5,-0.20105,0.00017,12.02035]
[1777877413500,38.51,79853.62,0.5,-0.20086,0.00017,12.01363]
[1777877414811,38.51,79853.98,0.5,-0.2008,0.00017,12.01145]
[1777877415751,38.51,79853.98,0.5,-0.2008,0.00017,12.01145]
[1777877416272,38.51,79854.38,0.5,-0.20073,0.00017,12.00906]
[1777877416521,38.51,79868.37,0.5,-0.19835,0.00017,11.92524]
[1777877417857,38.51,79872.71,0.5,-0.19762,0.00017,11.89931]
[1777877418262,38.51,79872.71,0.5,-0.19762,0.00017,11.89931]
[1777877421878,38.51,79879.43,0.5,-0.19649,0.00017,11.8591]
[1777877423193,38.51,79882.18,0.5,-0.19603,0.00017,11.84255]
[1777877423337,38.51,79882.18,0.5,-0.19603,0.00017,11.84255]
[1777877423782,38.51,79887.58,0.5,-0.19512,0.00017,11.81001]
[1777877429613,38.51,79887.79,0.5,-0.19507,0.00017,11.80836]
[1777877434648,38.51,79883.28,0.5,-0.19574,0.00017,11.82836]
[1777877436779,38.51,79882.23,0.5,-0.19592,0.00017,11.83459]
[1777877436817,38.51,79880.5,0.5,-0.1962,0.00017,11.8449]
[1777877437626,38.51,79880.5,0.5,-0.1962,0.00017,11.8449]
[1777877441133,38.5,79879.41,0.5,-0.19638,0.00017,11.85112]
[1777877441581,38.5,79879.41,0.5,-0.19638,0.00017,11.85112]
[1777877441696,38.5,79879.92,0.5,-0.19629,0.00017,11.84798]
[1777877446732,38.5,79883.53,0.5,-0.19568,0.00017,11.826]
[1777877449333,38.5,79883.95,0.5,-0.1956,0.00017,11.82337]
[1777877449754,38.5,79884.22,0.5,-0.19556,0.00017,11.8217]
[1777877454788,38.5,79883.11,0.5,-0.19573,0.00017,11.82811]
[1777877459825,38.5,79884.5,0.5,-0.19549,0.00017,11.8195]
[1777877464858,38.5,79881.12,0.5,-0.19605,0.00017,11.83951]
[1777877466808,38.5,79880.52,0.5,-0.19615,0.00017,11.84304]
[1777877467345,38.5,79880.16,0.5,-0.19621,0.00017,11.84513]
[1777877467566,38.5,79880.16,0.5,-0.19621,0.00017,11.84513]
[1777877469410,38.5,79879.89,0.5,-0.19625,0.00017,11.84658]
[1777877469424,38.5,79882.83,0.5,-0.19576,0.00017,11.82893]
[1777877470375,38.5,79882.83,0.5,-0.19576,0.00017,11.82893]
[1777877470476,38.5,79882.83,0.5,-0.19576,0.00017,11.82888]
[1777877470910,38.5,79882.83,0.5,-0.19576,0.00017,11.82888]
[1777877473211,38.5,79884.6,0.5,-0.19546,0.00017,11.81815]
[1777877473312,38.5,79884.37,0.5,-0.1955,0.00017,11.81949]
[1777877478441,38.5,79883.27,0.5,-0.19567,0.00017,11.82591]
[1777877478543,38.5,79880.68,0.5,-0.19611,0.00017,11.84141]
[1777877480769,38.5,79880.68,0.5,-0.19611,0.00017,11.84141]
[1777877480870,38.49,79880.1,0.5,-0.1962,0.00017,11.84469]
[1777877483866,38.49,79880.47,0.5,-0.19614,0.00017,11.84241]
[1777877484584,38.49,79880.18,0.5,-0.19618,0.00017,11.84394]
[1777877486061,38.49,79880.12,0.5,-0.19619,0.00017,11.84423]
[1777877486602,38.49,79880.09,0.5,-0.19619,0.00017,11.84434]
[1777877487321,38.49,79880.09,0.5,-0.19619,0.00017,11.84434]
[1777877488240,38.49,79880.09,0.5,-0.19619,0.00017,11.84434]
[1777877492167,38.49,79885.55,0.5,-0.19519,0.00017,11.80459]
[1777877498995,38.49,79888.63,0.5,-0.19467,0.00017,11.78587]
[1777877500294,38.49,79893.93,0.5,-0.19379,0.00017,11.75403]
[1777877500307,38.49,79893.93,0.5,-0.19379,0.00017,11.75403]
[1777877500377,38.49,79894.51,0.5,-0.19369,0.00017,11.75062]
[1777877505667,38.49,79899.1,0.5,-0.19293,0.00017,11.72301]
[1777877511183,38.49,79904.06,0.5,-0.19211,0.00017,11.69322]
[1777877512001,38.49,79904.06,0.5,-0.19211,0.00017,11.69322]
[1777877512522,38.49,79904.06,0.5,-0.19211,0.00017,11.69322]
[1777877512915,38.49,79903.45,0.5,-0.19221,0.00017,11.69691]
[1777877513682,38.49,79903.45,0.5,-0.19221,0.00017,11.69691]
[1777877513910,38.49,79903.45,0.5,-0.19221,0.00017,11.69691]
[1777877513841,38.49,79901.84,0.5,-0.19248,0.00017,11.70661]
[1777877514222,38.49,79901.84,0.5,-0.19248,0.00017,11.70661]
[1777877514261,38.49,79891.01,0.5,-0.19428,0.00017,11.77182]
[1777877515742,38.49,79882.91,0.5,-0.19563,0.00017,11.82026]
[1777877518918,38.49,79895.65,0.5,-0.19349,0.00017,11.74329]
[1777877519844,38.49,79887.33,0.5,-0.19488,0.00017,11.79323]
[1777877525101,38.49,79888.86,0.5,-0.19461,0.00017,11.78354]
[1777877531323,38.48,79888.37,0.5,-0.19467,0.00017,11.78591]
[1777877532163,38.48,79888.37,0.5,-0.19467,0.00017,11.78591]
[1777877534492,38.48,79890.09,0.5,-0.19438,0.00017,11.77541]
[1777877535594,38.48,79898.61,0.5,-0.19295,0.00017,11.72392]
[1777877541393,38.48,79897.6,0.5,-0.19312,0.00017,11.72988]
[1777877546429,38.48,79899.3,0.5,-0.19283,0.00017,11.71951]
[1777877551462,38.48,79902.73,0.5,-0.19218,0.00017,11.69202]
[1777877553293,38.48,79903.93,0.5,-0.19199,0.00017,11.68478]
[1777877553477,38.48,79903.93,0.5,-0.19199,0.00017,11.68478]
[1777877558530,38.48,79904.98,0.5,-0.19181,0.00017,11.67845]
[1777877560003,38.48,79904.09,0.5,-0.19196,0.00017,11.68383]
[1777877560530,38.48,79907.72,0.5,-0.19136,0.00017,11.66192]
[1777877565582,38.48,79907.81,0.5,-0.19135,0.00017,11.66154]
[1777877570600,38.48,79907.99,0.5,-0.19132,0.00017,11.66056]
[1777877574276,38.48,79908.6,0.5,-0.19122,0.00017,11.65693]
[1777877574840,38.48,79908.6,0.5,-0.19122,0.00017,11.65693]
[1777877574856,38.48,79907.79,0.5,-0.19136,0.00017,11.66184]
[1777877580670,38.48,79902.82,0.5,-0.19218,0.00017,11.69174]
[1777877582685,38.48,79903.21,0.5,-0.19211,0.00017,11.68936]
[1777877583782,38.48,79903.53,0.5,-0.19206,0.00017,11.68741]
[1777877583795,38.48,79903.51,0.5,-0.19206,0.00017,11.68751]
[1777877585548,38.48,79902.7,0.5,-0.19219,0.00017,11.69239]
[1777877585945,38.48,79910.9,0.5,-0.19084,0.00017,11.6429]
[1777877586259,38.48,79910.9,0.5,-0.19084,0.00017,11.6429]
[1777877586412,38.48,79910.9,0.5,-0.19084,0.00017,11.6429]
[1777877586704,38.48,79910.9,0.5,-0.19084,0.00017,11.6429]
[1777877586768,38.48,79910.9,0.5,-0.19084,0.00017,11.6429]
[1777877586954,38.48,79910.9,0.5,-0.19084,0.00017,11.6429]
[1777877586801,38.48,79924.31,0.5,-0.18862,0.00016,11.56163]
[1777877587721,38.48,79924.31,0.5,-0.18863,0.00016,11.56172]
[1777877588728,38.48,79917.59,0.5,-0.18973,0.00016,11.60242]
[1777877589160,38.48,79917.59,0.5,-0.18973,0.00016,11.60242]
[1777877589296,38.48,79917.59,0.5,-0.18973,0.00016,11.60242]
[1777877590675,38.48,79917.13,0.5,-0.18981,0.00016,11.60524]
[1777877590693,38.48,79917.13,0.5,-0.18981,0.00016,11.60524]
[1777877590743,38.48,79922.6,0.5,-0.18891,0.00016,11.57223]
[1777877594742,38.48,79923.47,0.5,-0.18877,0.00016,11.56686]
[1777877594745,38.48,79923.47,0.5,-0.18877,0.00016,11.56686]
[1777877594910,38.48,79930.2,0.5,-0.18766,0.00016,11.52602]
[1777877595800,38.48,79941.96,0.5,-0.18574,0.00016,11.45469]
[1777877596030,38.48,79941.96,0.5,-0.18574,0.00016,11.45469]
[1777877596826,38.48,79945.91,0.5,-0.1851,0.00016,11.43053]
[1777877597402,38.48,79945.91,0.5,-0.1851,0.00016,11.43053]
[1777877598012,38.48,79947.26,0.5,-0.18488,0.00016,11.42229]
[1777877598015,38.48,79947.26,0.5,-0.18488,0.00016,11.42229]
[1777877598041,38.48,79947.26,0.5,-0.18488,0.00016,11.42229]
[1777877598106,38.48,79947.26,0.5,-0.18488,0.00016,11.42229]
[1777877598142,38.48,79947.26,0.5,-0.18488,0.00016,11.42229]
[1777877598800,38.48,79947.26,0.5,-0.18488,0.00016,11.42227]
[1777877600129,38.48,79947.93,0.5,-0.18477,0.00016,11.41819]
[1777877600783,38.48,79947.93,0.5,-0.18477,0.00016,11.41819]
[1777877600799,38.48,79947.93,0.5,-0.18477,0.00016,11.41819]
[1777877600803,38.48,79947.93,0.5,-0.18477,0.00016,11.41819]
[1777877600826,38.48,79947.93,0.5,-0.18477,0.00016,11.41819]
[1777877600883,38.48,79948.47,0.5,-0.18468,0.00016,11.4149]
[1777877601958,38.48,79948.47,0.5,-0.18468,0.00016,11.4149]
[1777877601976,38.48,79948.47,0.5,-0.18468,0.00016,11.4149]
[1777877601989,38.48,79948.47,0.5,-0.18468,0.00016,11.4149]
[1777877602000,38.48,79949.0,0.5,-0.1846,0.00016,11.41168]
[1777877602145,38.48,79949.0,0.5,-0.1846,0.00016,11.41168]
[1777877602172,38.48,79949.0,0.5,-0.1846,0.00016,11.41168]
[1777877602455,38.48,79949.0,0.5,-0.1846,0.00016,11.41168]
[1777877603281,38.48,79949.0,0.5,-0.18459,0.00016,11.41156]
[1777877603291,38.48,79949.0,0.5,-0.18459,0.00016,11.41156]
[1777877603314,38.48,79949.0,0.5,-0.18459,0.00016,11.41156]
[1777877603836,38.48,79954.21,0.5,-0.18375,0.00016,11.37981]
[1777877604383,38.48,79954.21,0.5,-0.18375,0.00016,11.37981]
[1777877605283,38.48,79960.03,0.5,-0.18281,0.00016,11.34436]
[1777877606220,38.48,79959.0,0.5,-0.18298,0.00016,11.35059]
[1777877609761,38.48,79961.96,0.5,-0.1825,0.00016,11.33256]
[1777877609792,38.48,79961.96,0.5,-0.1825,0.00016,11.33256]
[1777877610210,38.48,79961.6,0.5,-0.18256,0.00016,11.33475]
[1777877610885,38.48,79961.82,0.5,-0.18252,0.00016,11.33342]
[1777877611164,38.48,79961.82,0.5,-0.18252,0.00016,11.33342]
[1777877612899,38.48,79954.83,0.5,-0.18358,0.00016,11.36949]
[1777877613337,38.48,79954.83,0.5,-0.18358,0.00016,11.36949]
[1777877613924,38.48,79954.83,0.5,-0.18358,0.00016,11.36949]
[1777877615903,38.48,79949.51,0.5,-0.18444,0.00016,11.40202]
[1777877616291,38.48,79952.2,0.5,-0.18401,0.00016,11.38575]
[1777877616927,38.48,79952.2,0.5,-0.18401,0.00016,11.38585]
[1777877619617,38.48,79952.18,0.5,-0.18402,0.00016,11.38615]
[1777877625990,38.48,79953.18,0.5,-0.18387,0.00016,11.38066]
[1777877631025,38.49,79952.72,0.5,-0.18396,0.00016,11.38381]
[1777877632021,38.49,79952.72,0.5,-0.18396,0.00016,11.38381]
[1777877632037,38.49,79952.65,0.5,-0.18397,0.00016,11.3843]
[1777877633273,38.49,79953.29,0.5,-0.18387,0.00016,11.38048]
[1777877634033,38.49,79953.29,0.5,-0.18387,0.00016,11.38048]
[1777877634643,38.49,79954.0,0.5,-0.18375,0.00016,11.37616]
[1777877636678,38.49,79951.32,0.5,-0.18419,0.00016,11.39261]
[1777877636750,38.49,79951.32,0.5,-0.18419,0.00016,11.39261]
[1777877636838,38.49,79948.77,0.5,-0.18461,0.00016,11.4082]
[1777877637689,38.49,79948.77,0.5,-0.18461,0.00016,11.4082]
[1777877637784,38.49,79946.93,0.5,-0.1849,0.00016,11.4194]
[1777877643314,38.49,79941.62,0.5,-0.18576,0.00016,11.45154]
[1777877643872,38.49,79941.62,0.5,-0.18576,0.00016,11.45154]
[1777877646011,38.49,79940.38,0.5,-0.18596,0.00016,11.45899]
[1777877650680,38.48,79931.02,0.5,-0.18747,0.00016,11.51521]
[1777877656110,38.48,79929.18,0.5,-0.18776,0.00016,11.52568]
[1777877656968,38.48,79929.18,0.5,-0.18776,0.00016,11.52568]
[1777877659137,38.48,79927.48,0.5,-0.18802,0.00016,11.53548]
[1777877661345,38.48,79926.66,0.5,-0.18815,0.00016,11.54033]
[1777877666813,38.48,79926.83,0.5,-0.1881,0.00016,11.53844]
[1777877672312,38.47,79925.23,0.5,-0.18827,0.00016,11.54078]
[1777877675339,38.47,79924.96,0.5,-0.18831,0.00016,11.5422]
[1777877675427,38.47,79927.31,0.5,-0.18793,0.00016,11.52796]
[1777877676195,38.47,79927.31,0.5,-0.18793,0.00016,11.52796]
[1777877682383,38.47,79930.32,0.5,-0.18742,0.00016,11.50917]
[1777877687418,38.47,79926.11,0.5,-0.1881,0.00016,11.53433]
[1777877691310,38.47,79925.71,0.5,-0.18816,0.00016,11.53649]
[1777877697024,38.46,79924.6,0.5,-0.18832,0.00016,11.54262]
[1777877698998,38.46,79924.6,0.5,-0.18832,0.00016,11.54262]
[1777877700392,38.46,79924.6,0.5,-0.18832,0.00016,11.54244]
[1777877705545,38.46,79923.32,0.5,-0.18851,0.00016,11.54967]
[1777877706121,38.46,79923.32,0.5,-0.18851,0.00016,11.54967]
[1777877707703,38.46,79925.2,0.5,-0.1882,0.00016,11.53812]
[1777877711500,38.46,79919.7,0.5,-0.1891,0.00016,11.57118]
[1777877716353,38.46,79918.73,0.5,-0.18924,0.00016,11.5765]
[1777877719054,38.46,79918.22,0.5,-0.18932,0.00016,11.57936]
[1777877719071,38.46,79917.81,0.5,-0.18938,0.00016,11.58161]
[1777877724681,38.45,79917.79,0.5,-0.18937,0.00016,11.58114]
[1777877727914,38.45,79918.4,0.5,-0.18927,0.00016,11.57733]
[1777877727999,38.45,79918.24,0.5,-0.18928,0.00016,11.57796]
[1777877731933,38.45,79918.23,0.5,-0.18928,0.00016,11.5778]
[1777877735254,38.45,79917.77,0.5,-0.18927,0.00016,11.5734]
[1777877736408,38.45,79918.18,0.5,-0.1892,0.00016,11.57091]
[1777877737870,38.45,79918.18,0.5,-0.18919,0.00016,11.5707]
[1777877737876,38.45,79917.96,0.5,-0.18922,0.00016,11.57182]
[1777877743814,38.44,79920.42,0.5,-0.18881,0.00016,11.55641]
[1777877747874,38.44,79920.52,0.5,-0.18878,0.00016,11.55546]
[1777877747946,38.44,79920.0,0.5,-0.18886,0.00016,11.55852]
[1777877753884,38.44,79918.79,0.5,-0.18904,0.00016,11.565]
[1777877758891,38.43,79917.27,0.5,-0.18927,0.00016,11.57343]
[1777877758917,38.43,79917.27,0.5,-0.18926,0.00016,11.5729]
[1777877760446,38.43,79917.39,0.5,-0.18923,0.00016,11.57208]
[1777877762610,38.43,79916.93,0.5,-0.1893,0.00016,11.57466]
[1777877762738,38.43,79916.93,0.5,-0.1893,0.00016,11.57466]
[1777877762875,38.43,79916.93,0.5,-0.1893,0.00016,11.57466]
[1777877762919,38.43,79916.93,0.5,-0.1893,0.00016,11.57466]
[1777877763141,38.43,79916.93,0.5,-0.1893,0.00016,11.57466]
[1777877763020,38.43,79928.47,0.5,-0.18741,0.00016,11.50468]
[1777877763443,38.43,79928.47,0.5,-0.18741,0.00016,11.50468]
[1777877766214,38.43,79927.93,0.5,-0.18748,0.00016,11.50717]
[1777877768699,38.43,79926.83,0.5,-0.18765,0.00016,11.51365]
[1777877770962,38.42,79925.58,0.5,-0.18785,0.00016,11.52087]
[1777877771158,38.42,79925.13,0.5,-0.18791,0.00016,11.52341]
[1777877776145,38.42,79918.22,0.5,-0.18904,0.00016,11.56497]
[1777877782082,38.42,79918.3,0.5,-0.18902,0.00016,11.56406]
[1777877783353,38.42,79919.82,0.5,-0.18876,0.00016,11.55478]
[1777877784120,38.42,79919.82,0.5,-0.18876,0.00016,11.55478]
[1777877787904,38.42,79920.99,0.5,-0.18857,0.00016,11.5475]
[1777877793157,38.42,79921.96,0.5,-0.18831,0.00016,11.53399]
[1777877798192,38.41,79923.14,0.5,-0.18809,0.00016,11.52598]
[1777877798896,38.41,79923.14,0.5,-0.18809,0.00016,11.52598]
[1777877806248,38.41,79922.46,0.5,-0.18817,0.00016,11.52874]
[1777877812090,38.4,79920.64,0.5,-0.18846,0.00016,11.53943]
[1777877817872,38.4,79920.94,0.5,-0.18836,0.00016,11.53585]
[1777877823367,38.39,79920.6,0.5,-0.18839,0.00016,11.53705]
[1777877827621,38.39,79916.82,0.5,-0.189,0.00016,11.55943]
[1777877831076,38.39,79916.61,0.5,-0.18902,0.00016,11.56023]
[1777877836487,38.38,79916.73,0.5,-0.18898,0.00016,11.55859]
[1777877842499,38.38,79917.19,0.5,-0.18887,0.00016,11.55452]
[1777877848083,38.37,79918.19,0.5,-0.18868,0.00016,11.54733]
[1777877853577,38.37,79919.46,0.5,-0.18837,0.00016,11.53195]
[1777877858612,38.37,79921.05,0.5,-0.18808,0.00016,11.5215]
[1777877863652,38.36,79920.05,0.5,-0.18823,0.00016,11.52675]
[1777877868370,38.36,79919.69,0.5,-0.18826,0.00016,11.52801]
[1777877869161,38.36,79919.69,0.5,-0.18826,0.00016,11.52801]
[1777877875735,38.35,79919.6,0.5,-0.18824,0.00016,11.52722]
[1777877880745,38.35,79918.4,0.5,-0.18841,0.00016,11.53357]
[1777877885771,38.35,79918.44,0.5,-0.18838,0.00016,11.53236]
[1777877890772,38.34,79919.1,0.5,-0.18825,0.00016,11.52761]
[1777877895795,38.34,79916.29,0.5,-0.18869,0.00016,11.54357]
[1777877900620,38.33,79915.56,0.5,-0.18878,0.00017,11.54695]
[1777877901918,38.33,79915.56,0.5,-0.18877,0.00017,11.54674]
[1777877906955,38.33,79916.24,0.5,-0.18863,0.00016,11.54137]
[1777877911987,38.32,79916.93,0.5,-0.18841,0.00016,11.52942]
[1777877919038,38.32,79917.43,0.5,-0.18829,0.00016,11.52509]
[1777877924074,38.31,79917.78,0.5,-0.18821,0.00016,11.52203]
[1777877925480,38.31,79917.78,0.5,-0.18821,0.00016,11.52185]
[1777877926087,38.31,79918.04,0.5,-0.18816,0.00016,11.52008]
[1777877931123,38.31,79916.06,0.5,-0.18846,0.00017,11.5312]
[1777877932216,38.31,79916.06,0.5,-0.18846,0.00017,11.5312]
[1777877932238,38.31,79915.61,0.5,-0.18853,0.00017,11.53374]
[1777877938171,38.3,79913.5,0.5,-0.18885,0.00017,11.5454]
[1777877941472,38.3,79913.93,0.5,-0.18876,0.00017,11.54217]
[1777877941562,38.3,79913.93,0.5,-0.18876,0.00017,11.54217]
[1777877941636,38.3,79913.93,0.5,-0.18876,0.00017,11.54217]
[1777877941847,38.3,79913.93,0.5,-0.18876,0.00017,11.54217]
[1777877942225,38.3,79903.81,0.5,-0.19043,0.00017,11.60347]
[1777877947234,38.29,79902.25,0.5,-0.19065,0.00017,11.61159]
[1777877947408,38.29,79902.25,0.5,-0.19065,0.00017,11.61159]
[1777877948241,38.29,79902.69,0.5,-0.19057,0.00017,11.60861]
[1777877948881,38.29,79902.69,0.5,-0.19057,0.00017,11.60861]
[1777877949248,38.29,79903.94,0.5,-0.19036,0.00017,11.60071]
[1777877954283,38.28,79907.34,0.5,-0.18975,0.00017,11.57853]
[1777877959317,38.28,79911.92,0.5,-0.18895,0.00017,11.5492]
[1777877964352,38.27,79911.63,0.5,-0.18896,0.00017,11.5495]
[1777877970395,38.26,79912.47,0.5,-0.18877,0.00017,11.54254]
[1777877976889,38.26,79914.03,0.5,-0.18841,0.00017,11.52508]
[1777877977153,38.26,79914.03,0.5,-0.18841,0.00017,11.52508]
[1777877977365,38.25,79911.98,0.5,-0.18873,0.00017,11.53696]
[1777877977873,38.25,79911.98,0.5,-0.18873,0.00017,11.53696]
[1777877977976,38.25,79911.98,0.5,-0.18873,0.00017,11.53696]
[1777877978182,38.25,79881.5,0.5,-0.1938,0.00017,11.72146]
[1777877979027,38.25,79881.5,0.5,-0.1938,0.00017,11.72146]
[1777877979104,38.25,79876.66,0.5,-0.19461,0.00017,11.7505]
[1777877979878,38.25,79876.66,0.5,-0.19461,0.00017,11.7505]
[1777877979891,38.25,79876.66,0.5,-0.19461,0.00017,11.7505]
[1777877979971,38.25,79876.66,0.5,-0.19461,0.00017,11.7505]
[1777877979978,38.25,79877.37,0.5,-0.19449,0.00017,11.7462]
[1777877981999,38.25,79877.37,0.5,-0.19448,0.00017,11.74594]
[1777877982201,38.25,79877.57,0.5,-0.19443,0.00017,11.74423]
[1777877983591,38.24,79877.15,0.5,-0.1945,0.00017,11.74653]
[1777877983692,38.24,79877.03,0.5,-0.19452,0.00017,11.74725]
[1777877984480,38.24,79877.03,0.5,-0.19452,0.00017,11.74725]
[1777877984685,38.24,79877.03,0.5,-0.19452,0.00017,11.74725]
[1777877984786,38.24,79875.98,0.5,-0.19469,0.00017,11.75337]
[1777877986496,38.24,79875.98,0.5,-0.19468,0.00017,11.75313]
[1777877986613,38.24,79875.98,0.5,-0.19468,0.00017,11.75313]
[1777877986881,38.24,79875.98,0.5,-0.19468,0.00017,11.75313]
[1777877986891,38.24,79875.98,0.5,-0.19468,0.00017,11.75313]
[1777877987243,38.24,79875.98,0.5,-0.19468,0.00017,11.75313]
[1777877987905,38.24,79872.87,0.5,-0.19519,0.00017,11.77146]
[1777877987920,38.24,79872.87,0.5,-0.19519,0.00017,11.77146]
[1777877988007,38.24,79870.08,0.5,-0.19567,0.00017,11.78833]
[1777877989763,38.24,79869.21,0.5,-0.1958,0.00017,11.79303]
[1777877989857,38.24,79869.21,0.5,-0.1958,0.00017,11.79303]
[1777877989905,38.24,79869.21,0.5,-0.1958,0.00017,11.79303]
[1777877989910,38.24,79869.21,0.5,-0.1958,0.00017,11.79303]
[1777877990072,38.24,79867.62,0.5,-0.19606,0.00017,11.8025]
[1777877991756,38.24,79859.62,0.5,-0.19742,0.00017,11.85064]
[1777877992626,38.24,79859.62,0.5,-0.19742,0.00017,11.85064]
[1777877993360,38.23,79858.86,0.5,-0.19754,0.00017,11.85485]
[1777877995902,38.23,79850.58,0.5,-0.19894,0.00017,11.90434]
[1777877998257,38.23,79860.7,0.5,-0.19719,0.00017,11.8426]
[1777877998646,38.23,79860.7,0.5,-0.19719,0.00017,11.8426]
[1777877998904,38.23,79860.7,0.5,-0.19719,0.00017,11.8426]
[1777877999150,38.23,79860.4,0.5,-0.19723,0.00017,11.84409]
[1777878000283,38.23,79860.4,0.5,-0.19723,0.00017,11.84409]
[1777878000288,38.23,79860.4,0.5,-0.19723,0.00017,11.84409]
[1777878000365,38.23,79859.83,0.5,-0.19732,0.00017,11.84721]
[1777878000654,38.23,79859.83,0.5,-0.19732,0.00017,11.84721]
[1777878000668,38.23,79859.83,0.5,-0.19732,0.00017,11.84721]
[1777878001040,38.23,79859.83,0.5,-0.19732,0.00017,11.84721]
[1777878001141,38.23,79859.95,0.5,-0.1973,0.00017,11.84632]
[1777878002240,38.23,79859.95,0.5,-0.1973,0.00017,11.84632]
[1777878002986,38.22,79856.31,0.5,-0.19791,0.00017,11.8681]
[1777878005714,38.22,79855.58,0.5,-0.19803,0.00017,11.87209]
[1777878007658,38.22,79852.91,0.5,-0.19847,0.00017,11.8878]
[1777878008170,38.22,79852.91,0.5,-0.19847,0.00017,11.8878]
[1777878008229,38.22,79847.45,0.5,-0.19939,0.00017,11.92024]
[1777878008911,38.22,79847.45,0.5,-0.19939,0.00017,11.92024]
[1777878009220,38.22,79847.33,0.5,-0.19941,0.00017,11.92072]
[1777878010446,38.22,79847.33,0.5,-0.19941,0.00017,11.92072]
[1777878010761,38.22,79847.33,0.5,-0.19941,0.00017,11.92072]
[1777878010885,38.22,79847.33,0.5,-0.19941,0.00017,11.92072]
[1777878011935,38.22,79834.6,0.5,-0.20159,0.00017,11.99699]
[1777878012911,38.22,79834.6,0.5,-0.20159,0.00017,11.99699]
[1777878016935,38.21,79831.3,0.5,-0.20214,0.00017,12.01595]
[1777878017034,38.21,79828.63,0.5,-0.20259,0.00017,12.03175]
[1777878017854,38.21,79828.63,0.5,-0.20259,0.00017,12.03175]
[1777878017955,38.21,79827.98,0.5,-0.2027,0.00017,12.03541]
[1777878023773,38.2,79826.42,0.5,-0.20293,0.00017,12.04339]
[1777878029361,38.2,79825.08,0.5,-0.20314,0.00017,12.05065]
[1777878033625,38.2,79827.0,0.5,-0.20272,0.00017,12.03217]
[1777878033671,38.2,79827.0,0.5,-0.20272,0.00017,12.03217]
[1777878034247,38.2,79827.0,0.5,-0.20272,0.00017,12.03217]
[1777878035099,38.2,79823.15,0.5,-0.20339,0.00017,12.05506]
[1777878035273,38.2,79823.15,0.5,-0.20339,0.00017,12.05506]
[1777878037293,38.2,79820.74,0.5,-0.2038,0.00017,12.06938]
[1777878037394,38.2,79812.13,0.5,-0.20529,0.00017,12.12054]
[1777878038168,38.2,79812.13,0.5,-0.20529,0.00017,12.12054]
[1777878038372,38.2,79810.75,0.5,-0.20553,0.00017,12.12861]
[1777878042908,38.2,79801.64,0.5,-0.20713,0.00018,12.18306]
[1777878043846,38.2,79801.64,0.5,-0.20713,0.00018,12.18306]
[1777878044568,38.2,79800.36,0.5,-0.20735,0.00018,12.19059]
[1777878046550,38.2,79802.63,0.5,-0.20695,0.00018,12.17704]
[1777878051972,38.2,79799.81,0.5,-0.20745,0.00018,12.19384]
[1777878053070,38.2,79799.81,0.5,-0.20745,0.00018,12.19384]
[1777878054992,38.2,79809.03,0.5,-0.20583,0.00017,12.13884]
[1777878060032,38.2,79812.8,0.5,-0.20518,0.00017,12.11655]
[1777878061248,38.2,79812.8,0.5,-0.20518,0.00017,12.11655]
[1777878061312,38.2,79820.57,0.5,-0.20382,0.00017,12.06988]
[1777878062320,38.2,79820.57,0.5,-0.20382,0.00017,12.06988]
[1777878062336,38.2,79820.57,0.5,-0.20382,0.00017,12.06988]
[1777878062421,38.19,79829.54,0.5,-0.20226,0.00017,12.016]
[1777878063256,38.19,79829.54,0.5,-0.20226,0.00017,12.016]
[1777878063419,38.19,79829.54,0.5,-0.20226,0.00017,12.016]
[1777878064060,38.19,79828.75,0.5,-0.20239,0.00017,12.02074]
[1777878065067,38.19,79845.28,0.5,-0.19954,0.00017,11.92126]
[1777878069829,38.2,79849.27,0.5,-0.19887,0.00017,11.89755]
[1777878070104,38.2,79849.94,0.5,-0.19875,0.00017,11.89361]
[1777878073393,38.2,79860.8,0.5,-0.19692,0.00017,11.8286]
[1777878075941,38.2,79859.95,0.5,-0.19706,0.00017,11.83388]
[1777878076283,38.2,79859.95,0.5,-0.19706,0.00017,11.83388]
[1777878076385,38.2,79857.92,0.5,-0.19741,0.00017,11.84621]
[1777878077997,38.2,79857.92,0.5,-0.19741,0.00017,11.84621]
[1777878078263,38.2,79857.73,0.5,-0.19745,0.00017,11.84749]
[1777878084206,38.2,79849.32,0.5,-0.1989,0.00017,11.8986]
[1777878089242,38.21,79850.19,0.5,-0.19877,0.00017,11.89432]
[1777878094277,38.21,79847.89,0.5,-0.19912,0.00017,11.90242]
[1777878099599,38.21,79851.87,0.5,-0.19846,0.00017,11.87922]
[1777878103340,38.22,79861.25,0.5,-0.19688,0.00017,11.82336]
[1777878108375,38.22,79863.49,0.5,-0.19652,0.00017,11.81052]
[1777878113413,38.22,79863.97,0.5,-0.19645,0.00017,11.80825]
[1777878118455,38.23,79862.98,0.5,-0.19664,0.00017,11.81481]
[1777878121496,38.23,79870.85,0.5,-0.19531,0.00017,11.76766]
[1777878122704,38.23,79873.55,0.5,-0.19486,0.00017,11.7515]
[1777878123126,38.23,79873.55,0.5,-0.19486,0.00017,11.7515]
[1777878123157,38.23,79873.55,0.5,-0.19486,0.00017,11.7515]
[1777878123169,38.23,79873.55,0.5,-0.19486,0.00017,11.7515]
[1777878123512,38.23,79875.48,0.5,-0.19454,0.00017,11.74002]
[1777878124714,38.23,79873.67,0.5,-0.19485,0.00017,11.75117]
[1777878125527,38.23,79872.66,0.5,-0.19503,0.00017,11.75745]
[1777878126330,38.23,79872.66,0.5,-0.19503,0.00017,11.75745]
[1777878126721,38.23,79873.75,0.5,-0.19485,0.00017,11.75102]
[1777878127540,38.23,79875.2,0.5,-0.19461,0.00017,11.74241]
[1777878132573,38.24,79879.3,0.5,-0.19394,0.00017,11.71839]
[1777878137608,38.24,79883.05,0.5,-0.19333,0.00017,11.69643]
[1777878142643,38.24,79881.02,0.5,-0.19369,0.00017,11.70939]
[1777878147679,38.25,79880.39,0.5,-0.1938,0.00017,11.71356]
[1777878153120,38.25,79883.04,0.5,-0.19329,0.00017,11.69103]
[1777878153264,38.25,79883.04,0.5,-0.19329,0.00017,11.69103]
[1777878153276,38.25,79883.04,0.5,-0.19329,0.00017,11.69103]
[1777878153355,38.25,79888.75,0.5,-0.19233,0.00017,11.65658]
[1777878153619,38.25,79888.75,0.5,-0.19233,0.00017,11.65658]
[1777878153792,38.25,79888.75,0.5,-0.19233,0.00017,11.65658]
[1777878153830,38.25,79896.22,0.5,-0.19108,0.00017,11.61122]
[1777878154764,38.25,79896.22,0.5,-0.19108,0.00017,11.61122]
[1777878154862,38.25,79892.52,0.5,-0.1917,0.00017,11.63386]
[1777878157343,38.25,79886.08,0.5,-0.19279,0.00017,11.67332]
[1777878162438,38.25,79885.04,0.5,-0.19298,0.00017,11.67994]
[1777878167819,38.25,79884.31,0.5,-0.19312,0.00017,11.68506]
[1777878172854,38.26,79885.16,0.5,-0.19299,0.00017,11.6804]
[1777878177889,38.26,79883.02,0.5,-0.19336,0.00017,11.6938]
[1777878180540,38.26,79882.05,0.5,-0.19353,0.00017,11.69976]
[1777878180583,38.26,79882.05,0.5,-0.19353,0.00017,11.69976]
[1777878180556,38.26,79881.8,0.5,-0.19357,0.00017,11.70143]
[1777878182182,38.26,79881.8,0.5,-0.19357,0.00017,11.70143]
[1777878182193,38.26,79881.8,0.5,-0.19357,0.00017,11.70143]
[1777878182284,38.27,79900.65,0.5,-0.19048,0.00017,11.58948]
[1777878182964,38.27,79900.65,0.5,-0.19048,0.00017,11.58948]
[1777878183655,38.27,79901.44,0.5,-0.19035,0.00017,11.58468]
[1777878185641,38.29,79901.26,0.5,-0.1905,0.00017,11.59038]
[1777878187199,38.3,79901.21,0.5,-0.19057,0.00017,11.59294]
[1777878187209,38.3,79901.21,0.5,-0.19057,0.00017,11.59294]
[1777878187387,38.3,79901.21,0.5,-0.19057,0.00017,11.59294]
[1777878189075,38.32,79908.52,0.5,-0.18948,0.00017,11.55304]
[1777878195010,38.32,79905.72,0.5,-0.18994,0.00017,11.56987]
[1777878199371,38.32,79910.08,0.5,-0.18921,0.00017,11.54334]
[1777878199430,38.32,79910.08,0.5,-0.18921,0.00017,11.54334]
[1777878199500,38.32,79918.56,0.5,-0.18784,0.00016,11.49295]
[1777878200151,38.32,79918.56,0.5,-0.18784,0.00016,11.49295]
[1777878200336,38.32,79918.56,0.5,-0.18784,0.00016,11.49295]
[1777878200366,38.32,79918.56,0.5,-0.18784,0.00016,11.49295]
[1777878200437,38.33,79925.01,0.5,-0.18682,0.00016,11.45498]
[1777878202005,38.34,79926.3,0.5,-0.18664,0.00016,11.44839]
[1777878202584,38.33,79928.37,0.5,-0.18629,0.00016,11.43553]
[1777878204016,38.33,79927.34,0.5,-0.18646,0.00016,11.44174]
[1777878204029,38.33,79927.34,0.5,-0.18646,0.00016,11.44174]
[1777878204153,38.33,79927.34,0.5,-0.18646,0.00016,11.44174]
[1777878204224,38.33,79926.37,0.5,-0.18662,0.00016,11.44765]
[1777878206056,38.33,79926.37,0.5,-0.18662,0.00016,11.44754]
[1777878206121,38.33,79926.79,0.5,-0.18655,0.00016,11.44497]
[1777878208255,38.33,79926.79,0.5,-0.18655,0.00016,11.44496]
[1777878210435,38.33,79924.97,0.5,-0.18684,0.00016,11.45599]
[1777878210621,38.33,79915.35,0.5,-0.18842,0.00017,11.51431]
[1777878212007,38.33,79915.35,0.5,-0.18842,0.00017,11.51431]
[1777878212015,38.33,79915.35,0.5,-0.18842,0.00017,11.51431]
[1777878212357,38.33,79915.35,0.5,-0.18842,0.00017,11.51431]
[1777878212520,38.33,79915.45,0.5,-0.18833,0.00017,11.50707]
[1777878213189,38.33,79906.99,0.5,-0.18973,0.00017,11.55848]
[1777878216353,38.33,79906.61,0.5,-0.1898,0.00017,11.56102]
[1777878222293,38.34,79902.95,0.5,-0.19043,0.00017,11.58412]
[1777878224182,38.35,79902.72,0.5,-0.19055,0.00017,11.58856]
[1777878224309,38.35,79902.72,0.5,-0.19055,0.00017,11.58856]
[1777878224937,38.35,79900.79,0.5,-0.19089,0.00017,11.60081]
[1777878224952,38.35,79900.79,0.5,-0.19089,0.00017,11.60081]
[1777878226420,38.35,79900.79,0.5,-0.19089,0.00017,11.60081]
[1777878227253,38.36,79901.9,0.5,-0.19072,0.00017,11.59462]
[1777878233277,38.36,79901.65,0.5,-0.1908,0.00017,11.59773]
[1777878238312,38.37,79902.63,0.5,-0.19067,0.00017,11.59296]
[1777878243347,38.38,79905.47,0.5,-0.19024,0.00017,11.57739]
[1777878248382,38.38,79908.72,0.5,-0.18974,0.00017,11.55914]
[1777878253417,38.39,79909.44,0.5,-0.18966,0.00017,11.55624]
[1777878258452,38.39,79909.34,0.5,-0.18972,0.00017,11.55824]
[1777878260282,38.4,79909.1,0.5,-0.18976,0.00017,11.55996]
[1777878262481,38.4,79901.89,0.5,-0.19097,0.00017,11.60414]
[1777878267516,38.4,79900.03,0.5,-0.19131,0.00017,11.61656]
[1777878272552,38.41,79901.71,0.5,-0.19098,0.00017,11.60056]
[1777878277588,38.41,79903.94,0.5,-0.19064,0.00017,11.58801]
[1777878282690,38.42,79907.32,0.5,-0.1901,0.00017,11.56842]
[1777878288546,38.42,79905.45,0.5,-0.19044,0.00017,11.58098]
[1777878290232,38.42,79903.23,0.5,-0.19082,0.00017,11.59478]
[1777878290689,38.42,79902.49,0.5,-0.19095,0.00017,11.59943]
[1777878293726,38.43,79901.67,0.5,-0.1911,0.00017,11.60487]
[1777878293840,38.43,79901.67,0.5,-0.1911,0.00017,11.60487]
[1777878294055,38.43,79901.67,0.5,-0.1911,0.00017,11.60487]
[1777878294709,38.43,79892.48,0.5,-0.19265,0.00017,11.66123]
[1777878295600,38.43,79892.48,0.5,-0.19265,0.00017,11.66123]
[1777878295717,38.43,79880.68,0.5,-0.19463,0.00017,11.73238]
[1777878299588,38.46,79876.04,0.5,-0.19559,0.00017,11.76661]
[1777878305208,38.5,79878.59,0.5,-0.19543,0.00017,11.76139]
[1777878305705,38.5,79878.59,0.5,-0.19543,0.00017,11.76139]
[1777878307191,38.52,79877.87,0.5,-0.19567,0.00017,11.77008]
[1777878307286,38.52,79877.87,0.5,-0.19567,0.00017,11.77008]
[1777878308623,38.52,79881.95,0.5,-0.19499,0.00017,11.74559]
[1777878308635,38.52,79881.95,0.5,-0.19499,0.00017,11.74559]
[1777878310335,38.53,79882.81,0.5,-0.19489,0.00017,11.74228]
[1777878313051,38.53,79885.61,0.5,-0.19443,0.00017,11.72586]
[1777878317864,38.54,79884.8,0.5,-0.19459,0.00017,11.7314]
[1777878320263,38.54,79888.14,0.5,-0.19404,0.00017,11.71164]
[1777878320374,38.54,79893.1,0.5,-0.19321,0.00017,11.68198]
[1777878325928,38.54,79895.38,0.5,-0.19287,0.00017,11.66956]
[1777878328453,38.55,79898.93,0.5,-0.19228,0.00017,11.64844]
[1777878328500,38.55,79900.41,0.5,-0.19205,0.00017,11.64007]
[1777878330091,38.55,79901.95,0.5,-0.19179,0.00017,11.6308]
[1777878330172,38.55,79903.0,0.5,-0.19162,0.00017,11.6246]
[1777878332162,38.55,79902.58,0.5,-0.19163,0.00017,11.62092]
[1777878332218,38.55,79906.13,0.5,-0.19104,0.00017,11.59953]
[1777878333674,38.55,79906.13,0.5,-0.19104,0.00017,11.59953]
[1777878336194,38.56,79906.63,0.5,-0.19101,0.00017,11.59857]
[1777878338234,38.58,79906.31,0.5,-0.1912,0.00017,11.60543]
[1777878338321,38.58,79905.76,0.5,-0.19129,0.00017,11.60875]
[1777878344329,38.59,79904.58,0.5,-0.19155,0.00017,11.61803]
[1777878344596,38.59,79903.45,0.5,-0.19174,0.00017,11.62511]
[1777878347123,38.59,79903.45,0.5,-0.19174,0.00017,11.62511]
[1777878348377,38.59,79903.23,0.5,-0.19178,0.00017,11.62673]
[1777878348473,38.61,79903.68,0.5,-0.19179,0.00017,11.62691]
[1777878354373,38.63,79903.89,0.5,-0.1919,0.00017,11.6312]
[1777878357136,38.65,79903.38,0.5,-0.19209,0.00017,11.63819]
[1777878357221,38.66,79907.15,0.5,-0.1915,0.00017,11.61682]
[1777878358358,38.66,79907.15,0.5,-0.1915,0.00017,11.61682]
[1777878359090,38.67,79910.19,0.5,-0.19109,0.00017,11.60186]
[1777878360749,38.68,79915.44,0.5,-0.19028,0.00016,11.5725]
[1777878361730,38.7,79916.51,0.5,-0.19023,0.00016,11.57058]
[1777878361845,38.7,79916.51,0.5,-0.19023,0.00016,11.57058]
[1777878362032,38.7,79916.51,0.5,-0.19023,0.00016,11.57058]
[1777878362050,38.7,79916.51,0.5,-0.19023,0.00016,11.57058]
[1777878362093,38.7,79916.51,0.5,-0.19023,0.00016,11.57058]
[1777878362607,38.7,79916.51,0.5,-0.19023,0.00016,11.57058]
[1777878362784,38.71,79916.75,0.5,-0.19025,0.00016,11.57135]
[1777878364626,38.72,79916.91,0.5,-0.19028,0.00016,11.57257]
[1777878364633,38.72,79916.91,0.5,-0.19028,0.00016,11.57257]
[1777878364639,38.72,79916.91,0.5,-0.19028,0.00016,11.57257]
[1777878365504,38.73,79917.27,0.5,-0.19028,0.00016,11.57259]
[1777878365563,38.73,79917.27,0.5,-0.19028,0.00016,11.57259]
[1777878365665,38.74,79917.15,0.5,-0.19035,0.00016,11.57545]
[1777878371546,38.78,79922.14,0.5,-0.18979,0.00016,11.55522]
[1777878374134,38.81,79923.06,0.5,-0.18983,0.00016,11.55661]
[1777878374785,38.81,79923.06,0.5,-0.18983,0.00016,11.55661]
[1777878374266,38.82,79921.17,0.5,-0.1902,0.00016,11.57018]
[1777878378805,38.85,79920.7,0.5,-0.19043,0.00016,11.57896]
[1777878379300,38.87,79917.76,0.5,-0.19102,0.00016,11.60031]
[1777878381095,38.87,79914.85,0.5,-0.19154,0.00016,11.61929]
[1777878381206,38.87,79914.85,0.5,-0.19154,0.00016,11.61929]
[1777878381368,38.87,79914.85,0.5,-0.19154,0.00016,11.61929]
[1777878381418,38.87,79911.96,0.5,-0.19202,0.00016,11.63668]
[1777878382633,38.89,79903.82,0.5,-0.19344,0.00017,11.68787]
[1777878382912,38.89,79903.82,0.5,-0.19344,0.00017,11.68787]
[1777878389370,38.92,79902.56,0.5,-0.19383,0.00017,11.70222]
[1777878393398,38.93,79908.01,0.5,-0.19295,0.00017,11.66649]
[1777878397674,38.94,79901.3,0.5,-0.19411,0.00017,11.70857]
[1777878403455,38.95,79900.98,0.5,-0.19418,0.00017,11.71101]
[1777878409585,38.95,79900.45,0.5,-0.19429,0.00017,11.71482]
[1777878415554,38.95,79899.95,0.5,-0.19439,0.00017,11.71853]
[1777878416666,38.95,79899.95,0.5,-0.19439,0.00017,11.71853]
[1777878416814,38.95,79899.95,0.5,-0.19439,0.00017,11.71853]
[1777878416768,38.95,79894.53,0.5,-0.19529,0.00017,11.75082]
[1777878417784,38.95,79881.43,0.5,-0.19748,0.00017,11.82854]
[1777878418047,38.95,79881.43,0.5,-0.19748,0.00017,11.82854]
[1777878422710,38.95,79876.22,0.5,-0.19836,0.00017,11.85954]
[1777878422735,38.95,79876.22,0.5,-0.19836,0.00017,11.85954]
[1777878422776,38.95,79876.22,0.5,-0.19836,0.00017,11.85954]
[1777878422818,38.95,79876.22,0.5,-0.19836,0.00017,11.85954]
[1777878422812,38.95,79889.67,0.5,-0.19611,0.00017,11.77986]
[1777878426633,38.95,79895.68,0.5,-0.19511,0.00017,11.74434]
[1777878430618,38.96,79896.14,0.5,-0.19504,0.00017,11.74171]
[1777878430719,38.96,79898.11,0.5,-0.19471,0.00017,11.73005]
[1777878436702,38.96,79898.18,0.5,-0.19473,0.00017,11.73073]
[1777878441738,38.97,79903.57,0.5,-0.19392,0.00017,11.70175]
[1777878446772,38.99,79903.47,0.5,-0.19405,0.00017,11.70654]
[1777878449602,39.0,79901.48,0.5,-0.19442,0.00017,11.71984]
[1777878449794,39.0,79901.42,0.5,-0.19445,0.00017,11.72086]
[1777878450802,39.0,79890.91,0.5,-0.19619,0.00017,11.78314]
[1777878455836,39.0,79892.65,0.5,-0.19583,0.00017,11.76602]
[1777878460871,39.0,79896.0,0.5,-0.19528,0.00017,11.74644]
[1777878465901,39.0,79897.0,0.5,-0.19511,0.00017,11.74055]
[1777878467811,39.0,79896.73,0.5,-0.19516,0.00017,11.74215]
[1777878468947,39.0,79897.75,0.5,-0.19499,0.00017,11.73612]
[1777878469033,39.0,79900.55,0.5,-0.19452,0.00017,11.71951]
[1777878472363,39.01,79905.56,0.5,-0.1937,0.00017,11.68987]
[1777878472458,39.01,79905.23,0.5,-0.19375,0.00017,11.6919]
[1777878477993,39.01,79905.6,0.5,-0.1937,0.00017,11.69022]
[1777878483320,39.01,79902.7,0.5,-0.1942,0.00017,11.70786]
[1777878488458,39.01,79900.99,0.5,-0.19451,0.00017,11.71906]
[1777878488497,39.01,79900.99,0.5,-0.19451,0.00017,11.71906]
[1777878488730,39.02,79900.74,0.5,-0.19456,0.00017,11.72076]
[1777878489409,39.02,79900.74,0.5,-0.19456,0.00017,11.72076]
[1777878490599,39.02,79900.45,0.5,-0.1946,0.00017,11.72248]
[1777878490700,39.02,79900.4,0.5,-0.19462,0.00017,11.72292]
[1777878492309,39.02,79900.4,0.5,-0.19462,0.00017,11.72292]
[1777878492644,39.02,79901.32,0.5,-0.19447,0.00017,11.71761]
[1777878495604,39.02,79900.61,0.5,-0.19459,0.00017,11.72189]
[1777878496794,39.02,79901.11,0.5,-0.19451,0.00017,11.71906]
[1777878496890,39.02,79900.83,0.5,-0.19456,0.00017,11.72078]
[1777878497437,39.02,79900.83,0.5,-0.19456,0.00017,11.72078]
[1777878497467,39.02,79900.83,0.5,-0.19456,0.00017,11.72078]
[1777878497638,39.02,79900.8,0.5,-0.19456,0.00017,11.72096]
[1777878498906,39.02,79882.91,0.5,-0.19755,0.00017,11.82737]
[1777878500036,39.02,79882.91,0.5,-0.19755,0.00017,11.82737]
[1777878500149,39.02,79879.86,0.5,-0.19806,0.00017,11.84529]
[1777878501020,39.02,79879.86,0.5,-0.19806,0.00017,11.84529]
[1777878501553,39.02,79879.86,0.5,-0.19806,0.00017,11.84529]
[1777878501569,39.02,79879.86,0.5,-0.19806,0.00017,11.84529]
[1777878502788,39.02,79879.9,0.5,-0.19805,0.00017,11.84484]
[1777878502867,39.02,79879.9,0.5,-0.19805,0.00017,11.84474]
[1777878504970,39.02,79877.88,0.5,-0.19838,0.00017,11.85654]
[1777878505185,39.02,79877.81,0.5,-0.19839,0.00017,11.85696]
[1777878508144,39.02,79877.89,0.5,-0.19837,0.00017,11.85611]
[1777878508207,39.02,79878.45,0.5,-0.19827,0.00017,11.85268]
[1777878513240,39.01,79878.15,0.5,-0.19823,0.00017,11.84704]
[1777878515031,39.01,79876.08,0.5,-0.19857,0.00017,11.85897]
[1777878517268,39.01,79870.16,0.5,-0.19955,0.00017,11.89354]
[1777878519229,39.01,79867.71,0.5,-0.19997,0.00017,11.90792]
[1777878519304,39.01,79867.2,0.5,-0.20005,0.00017,11.91088]
[1777878520029,39.01,79867.2,0.5,-0.20005,0.00017,11.91088]
[1777878521128,39.01,79867.2,0.5,-0.20005,0.00017,11.91083]
[1777878521297,39.01,79867.02,0.5,-0.20008,0.00017,11.91185]
[1777878526638,39.01,79866.32,0.5,-0.20019,0.00017,11.91581]
[1777878530027,39.0,79863.52,0.5,-0.20064,0.00017,11.93155]
[1777878530743,39.0,79863.52,0.5,-0.20064,0.00017,11.93155]
[1777878530887,39.0,79863.52,0.5,-0.20064,0.00017,11.93155]
[1777878530900,39.0,79860.38,0.5,-0.20117,0.00017,11.9499]
[1777878532914,39.0,79842.56,0.5,-0.2042,0.00017,12.05439]
[1777878538421,39.0,79843.59,0.5,-0.20401,0.00017,12.04805]
[1777878543454,39.0,79845.21,0.5,-0.20373,0.00017,12.03823]
[1777878548899,39.0,79847.19,0.5,-0.20338,0.00017,12.02633]
[1777878548971,39.0,79847.56,0.5,-0.20332,0.00017,12.02401]
[1777878549815,39.0,79847.56,0.5,-0.20332,0.00017,12.02401]
[1777878549850,39.0,79854.49,0.5,-0.20213,0.00017,11.98325]
[1777878550310,39.0,79854.49,0.5,-0.20213,0.00017,11.98325]
[1777878555721,39.0,79857.25,0.5,-0.20166,0.00017,11.96694]
[1777878561582,39.0,79857.53,0.5,-0.20161,0.00017,11.96515]
[1777878566617,39.0,79857.67,0.5,-0.20159,0.00017,11.96422]
[1777878569296,39.0,79858.1,0.5,-0.20151,0.00017,11.96165]
[1777878569786,39.0,79858.1,0.5,-0.20151,0.00017,11.96165]
[1777878569823,39.0,79867.86,0.5,-0.19986,0.00017,11.904]
[1777878570771,39.0,79867.86,0.5,-0.19986,0.00017,11.904]
[1777878570873,38.99,79873.75,0.5,-0.19886,0.00017,11.86917]
[1777878576328,38.99,79876.95,0.5,-0.19822,0.00017,11.84277]
[1777878581897,38.99,79875.63,0.5,-0.19843,0.00017,11.84989]
[1777878587764,38.98,79870.92,0.5,-0.1992,0.00017,11.87679]
[1777878592924,38.98,79868.52,0.5,-0.19958,0.00017,11.89038]
[1777878593521,38.98,79864.39,0.5,-0.20028,0.00017,11.91457]
[1777878594447,38.98,79864.39,0.5,-0.20027,0.00017,11.9144]
[1777878594814,38.98,79857.99,0.5,-0.20135,0.00017,11.95188]
[1777878595612,38.98,79857.99,0.5,-0.20135,0.00017,11.95188]
[1777878595821,38.98,79858.3,0.5,-0.20129,0.00017,11.94986]
[1777878600609,38.97,79857.13,0.5,-0.20147,0.00017,11.95591]
[1777878600622,38.97,79857.13,0.5,-0.20147,0.00017,11.95591]
[1777878600855,38.97,79857.02,0.5,-0.20148,0.00017,11.95635]
[1777878606898,38.97,79861.97,0.5,-0.20061,0.00017,11.92619]
[1777878611931,38.96,79860.79,0.5,-0.20079,0.00017,11.93235]
[1777878616968,38.96,79860.85,0.5,-0.20076,0.00017,11.93125]
[1777878621896,38.96,79857.64,0.5,-0.20129,0.00017,11.94958]
[1777878622032,38.96,79857.64,0.5,-0.20129,0.00017,11.94958]
[1777878622218,38.96,79857.66,0.5,-0.20128,0.00017,11.9493]
[1777878622491,38.96,79857.66,0.5,-0.20128,0.00017,11.9493]
[1777878623010,38.96,79849.1,0.5,-0.20273,0.00017,11.99957]
[1777878623233,38.96,79849.1,0.5,-0.20273,0.00017,11.99957]
[1777878625144,38.96,79846.34,0.5,-0.2032,0.00017,12.01556]
[1777878626035,38.95,79846.67,0.5,-0.20314,0.00017,12.01351]
[1777878626448,38.95,79846.67,0.5,-0.20314,0.00017,12.01351]
[1777878626614,38.95,79846.67,0.5,-0.20314,0.00017,12.01351]
[1777878626994,38.95,79846.67,0.5,-0.20314,0.00017,12.01351]
[1777878630004,38.95,79847.8,0.5,-0.20294,0.00017,12.00681]
[1777878631252,38.95,79847.69,0.5,-0.20296,0.00017,12.00748]
[1777878632077,38.95,79847.69,0.5,-0.20289,0.00017,12.00078]
[1777878633150,38.95,79849.4,0.5,-0.2026,0.00017,11.99076]
[1777878633161,38.95,79849.4,0.5,-0.2026,0.00017,11.99076]
[1777878633187,38.95,79851.79,0.5,-0.20219,0.00017,11.97671]
[1777878634248,38.95,79851.79,0.5,-0.20219,0.00017,11.97671]
[1777878634282,38.95,79851.79,0.5,-0.20219,0.00017,11.97671]
[1777878634486,38.96,79845.94,0.5,-0.20319,0.00017,12.01114]
[1777878637508,38.95,79839.5,0.5,-0.20429,0.00017,12.04888]
[1777878641246,38.95,79842.93,0.5,-0.2037,0.00017,12.02862]
[1777878641274,38.95,79842.93,0.5,-0.2037,0.00017,12.02862]
[1777878641767,38.95,79842.93,0.5,-0.2037,0.00017,12.02862]
[1777878643326,38.95,79847.85,0.5,-0.20285,0.00017,11.99972]
[1777878643423,38.95,79848.5,0.5,-0.20274,0.00017,11.99589]
[1777878649833,38.95,79852.0,0.5,-0.20215,0.00017,11.97531]
[1777878651719,38.95,79854.44,0.5,-0.20173,0.00017,11.96098]
[1777878651752,38.95,79854.44,0.5,-0.20173,0.00017,11.96098]
[1777878651853,38.95,79854.44,0.5,-0.20173,0.00017,11.96098]
[1777878651943,38.95,79854.37,0.5,-0.20174,0.00017,11.96116]
[1777878652861,38.95,79854.37,0.5,-0.20174,0.00017,11.96116]
[1777878652927,38.95,79860.54,0.5,-0.20069,0.00017,11.92479]
[1777878653581,38.95,79860.54,0.5,-0.20069,0.00017,11.92479]
[1777878655069,38.95,79863.01,0.5,-0.20027,0.00017,11.91023]
[1777878655145,38.95,79863.01,0.5,-0.20027,0.00017,11.91004]
[1777878655655,38.95,79863.01,0.5,-0.20027,0.00017,11.91004]
[1777878655731,38.95,79865.11,0.5,-0.19991,0.00017,11.89747]
[1777878661281,38.95,79864.05,0.5,-0.20006,0.00017,11.90271]
[1777878666574,38.94,79859.65,0.5,-0.20078,0.00017,11.92782]
[1777878667856,38.94,79859.44,0.5,-0.20081,0.00017,11.92887]
[1777878668566,38.94,79858.87,0.5,-0.2009,0.00017,11.93203]
[1777878673378,38.94,79857.35,0.5,-0.20115,0.00017,11.94079]
[1777878675365,38.93,79857.43,0.5,-0.20111,0.00017,11.9393]
[1777878681424,38.93,79857.68,0.5,-0.20103,0.00017,11.93647]
[1777878686457,38.92,79856.41,0.5,-0.20122,0.00017,11.94312]
[1777878691919,38.92,79857.04,0.5,-0.20111,0.00017,11.93919]
[1777878692195,38.92,79854.56,0.5,-0.20145,0.00017,11.94693]
[1777878692499,38.92,79854.56,0.5,-0.20145,0.00017,11.94693]
[1777878697535,38.92,79854.62,0.5,-0.20143,0.00017,11.9462]
[1777878700317,38.92,79855.7,0.5,-0.20124,0.00017,11.93961]
[1777878701668,38.92,79855.7,0.5,-0.20124,0.00017,11.93961]
[1777878701767,38.92,79855.7,0.5,-0.20124,0.00017,11.93953]
[1777878702347,38.92,79855.7,0.5,-0.20124,0.00017,11.93953]
[1777878702354,38.92,79855.7,0.5,-0.20124,0.00017,11.93945]
[1777878707605,38.92,79855.94,0.5,-0.20118,0.00017,11.93762]
[1777878710771,38.92,79856.33,0.5,-0.20111,0.00017,11.93514]
[1777878710789,38.92,79854.53,0.5,-0.20142,0.00017,11.94566]
[1777878711795,38.92,79854.53,0.5,-0.20142,0.00017,11.94566]
[1777878712471,38.92,79853.54,0.5,-0.20158,0.00017,11.95143]
[1777878717675,38.92,79850.95,0.5,-0.20202,0.00017,11.9667]
[1777878722711,38.92,79850.27,0.5,-0.20214,0.00017,11.97064]
[1777878726878,38.92,79847.98,0.5,-0.20253,0.00017,11.98406]
[1777878726948,38.91,79839.39,0.5,-0.20399,0.00017,12.03449]
[1777878727779,38.91,79839.39,0.5,-0.20399,0.00017,12.03449]
[1777878728096,38.91,79834.21,0.5,-0.20488,0.00017,12.0648]
[1777878730766,38.91,79827.99,0.5,-0.20594,0.00017,12.10098]
[1777878734603,38.91,79826.72,0.5,-0.20615,0.00017,12.10793]
[1777878734718,38.91,79826.72,0.5,-0.20615,0.00017,12.10793]
[1777878735105,38.91,79813.81,0.5,-0.20837,0.00017,12.18319]
[1777878735359,38.91,79813.81,0.5,-0.20837,0.00017,12.18319]
[1777878735809,38.91,79813.81,0.5,-0.20837,0.00017,12.18319]
[1777878739002,38.91,79811.8,0.5,-0.20872,0.00017,12.19492]
[1777878740265,38.91,79811.41,0.5,-0.20879,0.00017,12.19718]
[1777878741850,38.9,79817.59,0.5,-0.20764,0.00017,12.15842]
[1777878743057,38.9,79817.59,0.5,-0.20764,0.00017,12.15842]
[1777878743097,38.89,79823.2,0.5,-0.20666,0.00017,12.1252]
[1777878748897,38.89,79822.86,0.5,-0.20669,0.00017,12.12616]
[1777878753931,38.89,79823.31,0.5,-0.20651,0.00017,12.11608]
[1777878758967,38.88,79821.85,0.5,-0.20675,0.00017,12.12399]
[1777878764003,38.88,79821.16,0.5,-0.20685,0.00017,12.12741]
[1777878769038,38.88,79820.5,0.5,-0.20695,0.00017,12.13071]
[1777878769412,38.88,79820.5,0.5,-0.20695,0.00017,12.13071]
[1777878770046,38.88,79820.06,0.5,-0.20702,0.00017,12.13317]
[1777878770492,38.88,79820.06,0.5,-0.20702,0.00017,12.13317]
[1777878771461,38.88,79820.41,0.5,-0.20696,0.00017,12.13102]
[1777878772061,38.87,79820.49,0.5,-0.20694,0.00017,12.13045]
[1777878777095,38.87,79820.58,0.5,-0.20691,0.00017,12.12943]
[1777878777645,38.87,79820.58,0.5,-0.20691,0.00017,12.12943]
[1777878778182,38.87,79823.64,0.5,-0.20638,0.00017,12.11142]
[1777878778315,38.87,79823.64,0.5,-0.20638,0.00017,12.11142]
[1777878780116,38.87,79830.51,0.5,-0.20519,0.00017,12.07105]
[1777878783137,38.87,79837.56,0.5,-0.20398,0.00017,12.02969]
[1777878785014,38.87,79836.62,0.5,-0.20414,0.00017,12.03526]
[1777878785152,38.87,79841.45,0.5,-0.20332,0.00017,12.00693]
[1777878788637,38.87,79844.55,0.5,-0.20279,0.00017,11.98887]
[1777878794213,38.87,79841.69,0.5,-0.20327,0.00017,12.00552]
[1777878797883,38.87,79840.38,0.5,-0.20351,0.00017,12.01355]
[1777878797917,38.87,79840.38,0.5,-0.20351,0.00017,12.01355]
[1777878798243,38.87,79840.18,0.5,-0.20354,0.00017,12.01483]
[1777878803369,38.88,79843.03,0.5,-0.20307,0.00017,11.9985]
[1777878809319,38.88,79850.92,0.5,-0.20175,0.00017,11.95293]
[1777878812487,38.88,79857.07,0.5,-0.20064,0.00017,11.91036]
[1777878813364,38.88,79857.07,0.5,-0.20064,0.00017,11.91036]
[1777878813390,38.88,79857.07,0.5,-0.20064,0.00017,11.91036]
[1777878813450,38.88,79860.3,0.5,-0.20009,0.00017,11.89119]
[1777878819912,38.88,79861.1,0.5,-0.19994,0.00017,11.88618]
[1777878823761,38.88,79852.07,0.5,-0.20147,0.00017,11.93929]
[1777878826637,38.88,79852.38,0.5,-0.20142,0.00017,11.9375]
[1777878826659,38.88,79852.38,0.5,-0.20142,0.00017,11.9375]
[1777878826856,38.88,79852.83,0.5,-0.20134,0.00017,11.93486]
[1777878828632,38.88,79844.05,0.5,-0.20285,0.00017,11.98688]
[1777878834115,38.88,79847.66,0.5,-0.20224,0.00017,11.96598]
[1777878838963,38.89,79849.15,0.5,-0.202,0.00017,11.9577]
[1777878839046,38.89,79850.02,0.5,-0.20186,0.00017,11.95277]
[1777878843871,38.89,79851.18,0.5,-0.20167,0.00017,11.94624]
[1777878848595,38.89,79859.09,0.5,-0.20035,0.00017,11.90039]
[1777878853630,38.9,79857.92,0.5,-0.20057,0.00017,11.90808]
[1777878857823,38.9,79858.12,0.5,-0.20055,0.00017,11.90753]
[1777878857869,38.9,79858.12,0.5,-0.20055,0.00017,11.90753]
[1777878857923,38.9,79859.15,0.5,-0.20038,0.00017,11.90145]
[1777878863701,38.9,79858.52,0.5,-0.20051,0.00017,11.90616]
[1777878867481,38.91,79858.99,0.5,-0.20045,0.00017,11.90389]
[1777878867514,38.91,79858.99,0.5,-0.20045,0.00017,11.90389]
[1777878867730,38.91,79859.76,0.5,-0.20032,0.00017,11.89938]
[1777878874778,38.91,79860.04,0.5,-0.2002,0.00017,11.89126]
[1777878879813,38.91,79861.79,0.5,-0.19991,0.00017,11.88121]
[1777878881956,38.91,79861.56,0.5,-0.19995,0.00017,11.88262]
[1777878881958,38.91,79861.56,0.5,-0.19995,0.00017,11.88262]
[1777878882115,38.91,79861.56,0.5,-0.19995,0.00017,11.88262]
[1777878882349,38.91,79861.6,0.5,-0.19995,0.00017,11.88251]
[1777878883488,38.91,79861.6,0.5,-0.19995,0.00017,11.88251]
[1777878883848,38.91,79875.78,0.5,-0.19755,0.00017,11.79853]
[1777878884529,38.91,79875.78,0.5,-0.19755,0.00017,11.79853]
[1777878885866,38.91,79875.04,0.5,-0.19768,0.00017,11.80293]
[1777878887373,38.91,79875.04,0.5,-0.19768,0.00017,11.80297]
[1777878891489,38.91,79875.56,0.5,-0.19759,0.00017,11.79997]
[1777878891669,38.91,79875.56,0.5,-0.19759,0.00017,11.79997]
[1777878891874,38.91,79875.56,0.5,-0.19759,0.00017,11.79997]
[1777878891888,38.91,79875.56,0.5,-0.19759,0.00017,11.79997]
[1777878891905,38.91,79875.56,0.5,-0.19759,0.00017,11.79997]
[1777878891965,38.91,79880.26,0.5,-0.19681,0.00017,11.77212]
[1777878892424,38.91,79880.26,0.5,-0.19681,0.00017,11.77212]
[1777878893213,38.91,79880.26,0.5,-0.19681,0.00017,11.77212]
[1777878894276,38.91,79880.71,0.5,-0.19673,0.00017,11.76952]
[1777878901234,38.91,79879.54,0.5,-0.19694,0.00017,11.77671]
[1777878902974,38.91,79885.54,0.5,-0.19593,0.00017,11.74123]
[1777878908010,38.91,79885.61,0.5,-0.19593,0.00017,11.74129]
[1777878912037,38.92,79892.25,0.5,-0.19483,0.00017,11.70214]
[1777878915248,38.92,79893.83,0.5,-0.19458,0.00017,11.69308]
[1777878915328,38.92,79896.97,0.5,-0.19406,0.00017,11.67452]
[1777878916243,38.92,79896.97,0.5,-0.19406,0.00017,11.67452]
[1777878916302,38.92,79902.31,0.5,-0.19318,0.00017,11.64301]
[1777878916890,38.92,79902.31,0.5,-0.19318,0.00017,11.64301]
[1777878917827,38.92,79902.31,0.5,-0.19319,0.00017,11.64319]
[1777878918079,38.92,79898.4,0.5,-0.19384,0.00017,11.66663]
[1777878921349,38.92,79897.55,0.5,-0.19399,0.00017,11.672]
[1777878921445,38.92,79897.55,0.5,-0.19399,0.00017,11.67215]
[1777878923754,38.92,79893.86,0.5,-0.19461,0.00017,11.69436]
[1777878924113,38.92,79893.86,0.5,-0.19461,0.00017,11.69436]
[1777878924247,38.92,79893.86,0.5,-0.19461,0.00017,11.69436]
[1777878924357,38.92,79893.86,0.5,-0.19461,0.00017,11.69436]
[1777878924347,38.93,79889.73,0.5,-0.19531,0.00017,11.71902]
[1777878926135,38.93,79880.12,0.5,-0.19692,0.00017,11.77613]
[1777878928331,38.93,79876.32,0.5,-0.19756,0.00017,11.79879]
[1777878928368,38.93,79873.78,0.5,-0.19799,0.00017,11.8138]
[1777878930166,38.93,79866.49,0.5,-0.19922,0.00017,11.85698]
[1777878932349,38.93,79866.49,0.5,-0.19914,0.00017,11.85027]
[1777878932444,38.93,79867.07,0.5,-0.19905,0.00017,11.84692]
[1777878937829,38.93,79867.13,0.5,-0.19903,0.00017,11.84629]
[1777878943254,38.92,79867.09,0.5,-0.19903,0.00017,11.84634]
[1777878948289,38.93,79870.55,0.5,-0.19846,0.00017,11.82634]
[1777878950643,38.93,79869.38,0.5,-0.19865,0.00017,11.8332]
[1777878955019,38.93,79869.26,0.5,-0.19868,0.00017,11.83403]
[1777878955222,38.93,79869.26,0.5,-0.19868,0.00017,11.83403]
[1777878955378,38.93,79879.78,0.5,-0.19691,0.00017,11.7717]
[1777878956500,38.93,79879.78,0.5,-0.19691,0.00017,11.77173]
[1777878957373,38.93,79879.78,0.5,-0.19691,0.00017,11.77173]
[1777878957354,38.93,79887.99,0.5,-0.19553,0.00017,11.72312]
[1777878958329,38.93,79887.99,0.5,-0.19553,0.00017,11.72312]
[1777878958427,38.93,79898.05,0.5,-0.19386,0.00017,11.66331]
[1777878959123,38.93,79898.05,0.5,-0.19386,0.00017,11.66331]
[1777878962389,38.93,79890.36,0.5,-0.19514,0.00017,11.70924]
[1777878962591,38.93,79890.36,0.5,-0.19514,0.00017,11.70924]
[1777878963406,38.93,79890.36,0.5,-0.19514,0.00017,11.70924]
[1777878964028,38.93,79892.48,0.5,-0.19479,0.00017,11.69679]
[1777878966913,38.93,79891.7,0.5,-0.19494,0.00017,11.70186]
[1777878968582,38.93,79892.3,0.5,-0.19484,0.00017,11.69857]
[1777878974358,38.93,79891.7,0.5,-0.19496,0.00017,11.70267]
[1777878976902,38.94,79896.93,0.5,-0.1941,0.00017,11.67196]
[1777878977113,38.94,79896.73,0.5,-0.19414,0.00017,11.67331]
[1777878978634,38.94,79896.73,0.5,-0.19414,0.00017,11.67347]
[1777878979190,38.94,79892.86,0.5,-0.19479,0.00017,11.69673]
[1777878980638,38.94,79892.86,0.5,-0.19479,0.00017,11.69673]
[1777878980740,38.94,79892.19,0.5,-0.19491,0.00017,11.70083]
[1777878986136,38.94,79895.08,0.5,-0.19444,0.00017,11.68437]
[1777878988882,38.94,79895.78,0.5,-0.19433,0.00017,11.68034]
[1777878988983,38.94,79891.5,0.5,-0.19505,0.00017,11.70588]
[1777878991494,38.95,79892.74,0.5,-0.19485,0.00017,11.69872]
[1777878991576,38.95,79892.74,0.5,-0.19485,0.00017,11.69872]
[1777878991678,38.95,79892.54,0.5,-0.1948,0.00017,11.69322]
[1777878994615,38.95,79886.15,0.5,-0.19588,0.00017,11.73137]
[1777878998941,38.95,79883.94,0.5,-0.19625,0.00017,11.7446]
[1777878999042,38.95,79885.74,0.5,-0.19595,0.00017,11.73396]
[1777879006276,38.95,79884.61,0.5,-0.19615,0.00017,11.74095]
[1777879011648,38.95,79883.46,0.5,-0.19634,0.00017,11.74791]
[1777879016774,38.95,79883.08,0.5,-0.19641,0.00017,11.75038]
[1777879019647,38.95,79882.77,0.5,-0.19647,0.00017,11.75228]
[1777879019884,38.95,79878.95,0.5,-0.19711,0.00017,11.77495]
[1777879020527,38.95,79878.95,0.5,-0.19711,0.00017,11.77495]
[1777879021008,38.95,79878.95,0.5,-0.19711,0.00017,11.77495]
[1777879024317,38.95,79871.29,0.5,-0.1984,0.00017,11.82023]
[1777879024444,38.95,79871.29,0.5,-0.1984,0.00017,11.82023]
[1777879025417,38.95,79871.46,0.5,-0.19836,0.00017,11.81906]
[1777879030537,38.95,79871.15,0.5,-0.19841,0.00017,11.82078]
[1777879031986,38.95,79869.87,0.5,-0.19863,0.00017,11.82842]
[1777879032389,38.95,79869.41,0.5,-0.19871,0.00017,11.83127]
[1777879039124,38.95,79867.91,0.5,-0.19896,0.00017,11.83994]
[1777879039216,38.95,79867.91,0.5,-0.19896,0.00017,11.83994]
[1777879039226,38.95,79867.65,0.5,-0.199,0.00017,11.84122]
[1777879040264,38.95,79857.96,0.5,-0.20063,0.00017,11.89833]
[1777879046986,38.95,79855.52,0.5,-0.20104,0.00017,11.91243]
[1777879052786,38.95,79858.3,0.5,-0.20049,0.00017,11.88923]
[1777879058375,38.95,79860.31,0.5,-0.20015,0.00017,11.87745]
[1777879063991,38.95,79860.25,0.5,-0.20017,0.00017,11.87796]
[1777879070384,38.95,79859.14,0.5,-0.20036,0.00017,11.88468]
[1777879072479,38.95,79858.77,0.5,-0.20042,0.00017,11.88691]
[1777879072753,38.95,79858.77,0.5,-0.20042,0.00017,11.88691]
[1777879078205,38.95,79858.11,0.5,-0.20057,0.00017,11.89192]
[1777879080965,38.96,79857.88,0.5,-0.20062,0.00017,11.89367]
[1777879080976,38.96,79857.88,0.5,-0.20062,0.00017,11.89367]
[1777879083871,38.96,79854.56,0.5,-0.20123,0.00017,11.91496]
[1777879084180,38.96,79854.56,0.5,-0.20123,0.00017,11.91496]
[1777879084531,38.98,79843.43,0.5,-0.2032,0.00017,11.98296]
[1777879084753,38.98,79843.43,0.5,-0.2032,0.00017,11.98296]
[1777879084809,38.98,79843.43,0.5,-0.2032,0.00017,11.98296]
[1777879084838,38.98,79843.43,0.5,-0.2032,0.00017,11.98296]
[1777879084866,38.98,79843.43,0.5,-0.2032,0.00017,11.98296]
[1777879085255,38.98,79843.43,0.5,-0.2032,0.00017,11.98296]
[1777879089643,38.98,79840.1,0.5,-0.20381,0.00017,12.00384]
[1777879089686,38.98,79840.1,0.5,-0.20381,0.00017,12.00384]
[1777879090289,38.98,79840.1,0.5,-0.20381,0.00017,12.00383]
[1777879090753,38.98,79840.1,0.5,-0.20381,0.00017,12.00383]
[1777879090783,38.98,79840.1,0.5,-0.20381,0.00017,12.00383]
[1777879091443,38.98,79841.37,0.5,-0.20359,0.00017,11.99637]
[1777879091866,38.98,79841.37,0.5,-0.20359,0.00017,11.99637]
[1777879092307,38.98,79841.37,0.5,-0.20359,0.00017,11.99637]
[1777879095382,38.98,79840.58,0.5,-0.20372,0.00017,12.00098]
[1777879095402,38.98,79840.6,0.5,-0.20372,0.00017,12.00086]
[1777879095640,38.98,79840.6,0.5,-0.20372,0.00017,12.00086]
[1777879095771,38.98,79840.6,0.5,-0.20372,0.00017,12.00086]
[1777879096144,38.98,79840.6,0.5,-0.20372,0.00017,12.00086]
[1777879097340,38.99,79819.99,0.5,-0.20731,0.00017,12.1227]
[1777879097839,38.99,79819.99,0.5,-0.20731,0.00017,12.1227]
[1777879098347,38.99,79818.57,0.5,-0.20758,0.00017,12.13201]
[1777879098836,38.99,79818.57,0.5,-0.20758,0.00017,12.13201]
[1777879098937,38.99,79817.78,0.5,-0.20772,0.00017,12.13661]
[1777879104390,39.0,79819.29,0.5,-0.20747,0.00017,12.1284]
[1777879105753,39.0,79818.83,0.5,-0.20755,0.00017,12.13105]
[1777879105809,39.0,79818.83,0.5,-0.20755,0.00017,12.13105]
[1777879106403,39.0,79818.76,0.5,-0.20756,0.00017,12.13129]
[1777879107410,39.0,79827.2,0.5,-0.2061,0.00017,12.08193]
[1777879111929,38.99,79826.28,0.5,-0.20617,0.00017,12.08016]
[1777879117124,38.99,79824.96,0.5,-0.20638,0.00017,12.08742]
[1777879119541,38.99,79826.56,0.5,-0.2061,0.00017,12.07791]
[1777879119670,38.99,79830.05,0.5,-0.2055,0.00017,12.05747]
[1777879120502,38.99,79836.06,0.5,-0.20447,0.00017,12.02229]
[1777879121291,38.99,79836.06,0.5,-0.20447,0.00017,12.02229]
[1777879121566,38.99,79836.06,0.5,-0.20447,0.00017,12.02229]
[1777879122569,38.99,79838.12,0.5,-0.20411,0.00017,12.01024]
[1777879123437,38.99,79838.12,0.5,-0.20411,0.00017,12.01024]
[1777879123499,38.99,79838.12,0.5,-0.20411,0.00017,12.01024]
[1777879123574,38.99,79838.12,0.5,-0.20411,0.00017,12.01024]
[1777879123523,38.99,79838.12,0.5,-0.20412,0.00017,12.01027]
[1777879123613,38.99,79838.12,0.5,-0.20412,0.00017,12.01027]
[1777879123628,38.99,79838.12,0.5,-0.20412,0.00017,12.01027]
[1777879124215,38.99,79838.12,0.5,-0.20412,0.00017,12.01027]
[1777879125634,38.99,79840.28,0.5,-0.20375,0.00017,11.99771]
[1777879127898,38.99,79842.72,0.5,-0.20333,0.00017,11.98353]
[1777879128558,38.99,79842.84,0.5,-0.20332,0.00017,11.98289]
[1777879129114,38.99,79842.84,0.5,-0.20332,0.00017,11.98289]
[1777879129127,38.99,79842.84,0.5,-0.20332,0.00017,11.98289]
[1777879130108,38.99,79841.7,0.5,-0.20351,0.00017,11.98963]
[1777879131728,38.99,79842.15,0.5,-0.20344,0.00017,11.98709]
[1777879132586,38.99,79842.83,0.5,-0.20332,0.00017,11.98315]
[1777879137620,38.99,79844.29,0.5,-0.20308,0.00017,11.9748]
[1777879142656,38.99,79847.71,0.5,-0.2025,0.00017,11.95491]
[1777879147656,39.0,79848.9,0.5,-0.2023,0.00017,11.94806]
[1777879148000,39.0,79848.9,0.5,-0.2023,0.00017,11.94806]
[1777879148102,39.0,79848.83,0.5,-0.20231,0.00017,11.94847]
[1777879150472,39.0,79848.83,0.5,-0.20231,0.00017,11.94849]
[1777879152067,39.0,79850.13,0.5,-0.20209,0.00017,11.9409]
[1777879152328,39.0,79850.2,0.5,-0.20208,0.00017,11.94054]
[1777879155685,39.0,79851.57,0.5,-0.20185,0.00017,11.93255]
[1777879155824,39.0,79851.57,0.5,-0.20185,0.00017,11.93255]
[1777879155933,39.0,79856.15,0.5,-0.20107,0.00017,11.90561]
[1777879157541,39.0,79862.89,0.5,-0.19993,0.00017,11.8658]
[1777879162796,38.99,79860.43,0.5,-0.20034,0.00017,11.88009]
[1777879167815,38.99,79860.28,0.5,-0.20036,0.00017,11.88082]
[1777879173873,38.99,79856.82,0.5,-0.20087,0.00017,11.89436]
[1777879178909,38.99,79857.67,0.5,-0.20073,0.00017,11.88952]
[1777879185523,39.0,79857.35,0.5,-0.20079,0.00017,11.89175]
[1777879188844,39.0,79858.08,0.5,-0.20068,0.00017,11.88782]
[1777879188980,39.0,79858.08,0.5,-0.20068,0.00017,11.8879]
[1777879191552,39.0,79858.03,0.5,-0.20069,0.00017,11.88812]
[1777879191653,39.0,79857.93,0.5,-0.20071,0.00017,11.88884]
[1777879197609,39.0,79857.83,0.5,-0.20073,0.00017,11.88981]
[1777879199730,39.0,79856.45,0.5,-0.20097,0.00017,11.89798]
[1777879200890,39.0,79855.19,0.5,-0.20118,0.00017,11.90543]
[1777879205377,39.0,79851.7,0.5,-0.20178,0.00017,11.92603]
[1777879205652,39.0,79849.65,0.5,-0.20213,0.00017,11.93806]
[1777879207679,39.0,79843.38,0.5,-0.2032,0.00017,11.97481]
[1777879213147,39.0,79843.52,0.5,-0.20317,0.00017,11.97375]
[1777879218279,39.0,79841.07,0.5,-0.20358,0.00017,11.98789]
[1777879224224,39.0,79841.02,0.5,-0.20358,0.00017,11.98775]
[1777879229259,38.99,79839.24,0.5,-0.20387,0.00017,11.99787]
[1777879233425,38.99,79839.56,0.5,-0.20373,0.00017,11.98903]
[1777879233431,38.99,79839.56,0.5,-0.20373,0.00017,11.98903]
[1777879233526,38.99,79839.78,0.5,-0.20369,0.00017,11.98763]
[1777879236565,38.99,79839.74,0.5,-0.2037,0.00017,11.98781]
[1777879237478,38.99,79840.94,0.5,-0.20349,0.00017,11.98067]
[1777879237579,38.99,79840.85,0.5,-0.2035,0.00017,11.98115]
[1777879241553,38.99,79841.69,0.5,-0.20336,0.00017,11.97614]
[1777879241647,38.99,79840.97,0.5,-0.20348,0.00017,11.9803]
[1777879243403,38.99,79840.97,0.5,-0.20348,0.00017,11.9803]
[1777879243577,38.99,79840.97,0.5,-0.20348,0.00017,11.9803]
[1777879243678,38.99,79840.94,0.5,-0.20348,0.00017,11.9804]
[1777879249403,38.99,79840.69,0.5,-0.20352,0.00017,11.98169]
[1777879255445,38.99,79840.56,0.5,-0.20354,0.00017,11.98224]
[1777879260480,38.98,79839.14,0.5,-0.20372,0.00017,11.98852]
[1777879265516,38.97,79840.23,0.5,-0.20351,0.00017,11.98111]
[1777879270560,38.97,79840.02,0.5,-0.20354,0.00017,11.98221]
[1777879275594,38.97,79839.82,0.5,-0.20357,0.00017,11.98325]
[1777879284409,38.97,79840.06,0.5,-0.20353,0.00017,11.98176]
[1777879291707,38.97,79839.77,0.5,-0.20349,0.00017,11.97646]
[1777879296742,38.97,79839.7,0.5,-0.2035,0.00017,11.9768]
[1777879302786,38.97,79838.54,0.5,-0.2037,0.00017,11.98347]
[1777879308198,38.97,79839.1,0.5,-0.2036,0.00017,11.98011]
[1777879308364,38.97,79839.1,0.5,-0.2036,0.00017,11.98011]
[1777879308886,38.97,79838.94,0.5,-0.20362,0.00017,11.98102]
[1777879314869,38.97,79839.64,0.5,-0.2035,0.00017,11.97681]
[1777879319903,38.97,79839.44,0.5,-0.20353,0.00017,11.97792]
[1777879324939,38.97,79840.01,0.5,-0.20343,0.00017,11.97452]
[1777879329977,38.97,79839.68,0.5,-0.20349,0.00017,11.9764]
[1777879335016,38.97,79838.44,0.5,-0.2037,0.00017,11.98361]
[1777879340049,38.97,79838.86,0.5,-0.20363,0.00017,11.98108]
[1777879345739,38.97,79841.14,0.5,-0.20323,0.00017,11.96766]
[1777879347337,38.97,79841.11,0.5,-0.20324,0.00017,11.96787]
[1777879347679,38.97,79841.11,0.5,-0.20324,0.00017,11.96787]
[1777879347780,38.97,79849.69,0.5,-0.20178,0.00017,11.91757]
[1777879349340,38.97,79849.86,0.5,-0.20175,0.00017,11.91666]
[1777879349432,38.97,79849.04,0.5,-0.20189,0.00017,11.92148]
[1777879353414,38.97,79848.54,0.5,-0.20191,0.00017,11.9179]
[1777879353445,38.97,79848.54,0.5,-0.20191,0.00017,11.9179]
[1777879353516,38.97,79847.73,0.5,-0.20205,0.00017,11.92283]
[1777879355443,38.97,79847.73,0.5,-0.20205,0.00017,11.92283]
[1777879355812,38.97,79848.13,0.5,-0.20199,0.00017,11.92067]
[1777879361522,38.97,79849.58,0.5,-0.20175,0.00017,11.91256]
[1777879361624,38.98,79850.66,0.5,-0.20157,0.00017,11.90644]
[1777879367245,38.98,79848.25,0.5,-0.202,0.00017,11.92112]
[1777879374294,38.98,79850.04,0.5,-0.20171,0.00017,11.91124]
[1777879379379,38.98,79847.61,0.5,-0.20214,0.00017,11.92587]
[1777879381200,38.98,79847.96,0.5,-0.20208,0.00017,11.92395]
[1777879381868,38.98,79848.81,0.5,-0.20194,0.00017,11.91901]
[1777879381880,38.98,79848.81,0.5,-0.20194,0.00017,11.91901]
[1777879387384,38.99,79849.86,0.5,-0.20177,0.00017,11.91322]
[1777879393427,38.99,79851.27,0.5,-0.20154,0.00017,11.90531]
[1777879398463,38.99,79852.75,0.5,-0.20129,0.00017,11.8969]
[1777879403497,38.99,79854.17,0.5,-0.20106,0.00017,11.88886]
[1777879406431,38.99,79857.31,0.5,-0.20053,0.00017,11.87052]
[1777879408316,38.99,79857.22,0.5,-0.20055,0.00017,11.87114]
[1777879408532,38.99,79857.22,0.5,-0.20056,0.00017,11.87132]
[1777879415585,39.0,79856.41,0.5,-0.20063,0.00017,11.87001]
[1777879420620,39.0,79857.19,0.5,-0.20051,0.00017,11.86586]
[1777879424605,39.0,79859.1,0.5,-0.2002,0.00017,11.8549]
[1777879424695,39.0,79862.17,0.5,-0.19968,0.00017,11.83693]
[1777879430369,39.0,79865.34,0.5,-0.19915,0.00017,11.81837]
[1777879435407,39.0,79864.27,0.5,-0.19933,0.00017,11.82478]
[1777879440760,39.0,79862.67,0.5,-0.19961,0.00017,11.83432]
[1777879445795,39.0,79857.29,0.5,-0.20052,0.00017,11.86607]
[1777879450148,39.0,79855.46,0.5,-0.20084,0.00017,11.87727]
[1777879451000,39.0,79856.62,0.5,-0.20065,0.00017,11.87055]
[1777879451838,39.0,79856.4,0.5,-0.20069,0.00017,11.87196]
[1777879456872,39.01,79857.03,0.5,-0.2006,0.00017,11.86877]
[1777879461908,39.01,79858.3,0.5,-0.20039,0.00017,11.86163]
[1777879467263,39.01,79859.34,0.5,-0.20021,0.00017,11.85541]
[1777879469262,39.01,79859.42,0.5,-0.2002,0.00017,11.85488]
[1777879469363,39.01,79859.61,0.5,-0.20016,0.00017,11.85374]
[1777879473868,39.01,79860.98,0.5,-0.19985,0.00017,11.8388]
[1777879475359,39.01,79860.33,0.5,-0.19996,0.00017,11.84261]
[1777879475456,39.01,79859.41,0.5,-0.20012,0.00017,11.84801]
[1777879481061,39.01,79857.17,0.5,-0.20049,0.00017,11.86105]
[1777879486337,39.01,79853.51,0.5,-0.20112,0.00017,11.88263]
[1777879486400,39.01,79847.42,0.5,-0.20216,0.00017,11.9185]
[1777879492118,39.01,79842.14,0.5,-0.20306,0.00017,11.94961]
[1777879497153,39.01,79838.08,0.5,-0.20376,0.00017,11.97348]
[1777879502188,39.01,79838.36,0.5,-0.20371,0.00017,11.97192]
[1777879507223,39.01,79841.29,0.5,-0.20322,0.00017,11.95485]
[1777879512259,39.01,79844.44,0.5,-0.20268,0.00017,11.93647]
[1777879517294,39.01,79846.46,0.5,-0.20234,0.00017,11.92469]
[1777879522799,39.01,79846.87,0.5,-0.20227,0.00017,11.92233]
[1777879526113,39.01,79849.29,0.5,-0.20186,0.00017,11.90819]
[1777879526718,39.01,79849.29,0.5,-0.20186,0.00017,11.90819]
[1777879526817,39.01,79850.33,0.5,-0.20168,0.00017,11.9021]
[1777879528146,39.01,79850.33,0.5,-0.20168,0.00017,11.9021]
[1777879528241,39.01,79850.17,0.5,-0.20171,0.00017,11.90306]
[1777879533408,39.01,79851.79,0.5,-0.20136,0.00017,11.88683]
[1777879538308,39.01,79853.16,0.5,-0.20113,0.00017,11.87889]
[1777879538527,39.01,79853.16,0.5,-0.20113,0.00017,11.87889]
[1777879538548,39.01,79852.36,0.5,-0.20126,0.00017,11.8836]
[1777879540350,39.01,79852.97,0.5,-0.20116,0.00017,11.88005]
[1777879540457,39.01,79852.97,0.5,-0.20116,0.00017,11.88005]
[1777879545492,39.01,79853.88,0.5,-0.20101,0.00017,11.8748]
[1777879550520,39.01,79854.37,0.5,-0.20093,0.00017,11.87204]
[1777879554615,39.01,79855.48,0.5,-0.20074,0.00017,11.86557]
[1777879554622,39.01,79855.48,0.5,-0.20074,0.00017,11.86557]
[1777879554713,39.01,79855.66,0.5,-0.20071,0.00017,11.86457]
[1777879556349,39.01,79855.66,0.5,-0.20071,0.00017,11.86457]
[1777879556636,39.01,79855.66,0.5,-0.20071,0.00017,11.86457]
[1777879556673,39.01,79855.75,0.5,-0.2007,0.00017,11.86409]
[1777879564624,39.01,79850.99,0.5,-0.20151,0.00017,11.89217]
[1777879568808,39.01,79849.03,0.5,-0.20184,0.00017,11.9037]
[1777879568878,39.01,79849.59,0.5,-0.20175,0.00017,11.90043]
[1777879571664,39.01,79854.41,0.5,-0.20093,0.00017,11.87212]
[1777879571684,39.01,79854.41,0.5,-0.20093,0.00017,11.87212]
[1777879573232,39.01,79854.83,0.5,-0.20086,0.00017,11.86977]
[1777879573916,39.01,79854.83,0.5,-0.20086,0.00017,11.86977]
[1777879580585,39.02,79856.28,0.5,-0.20063,0.00017,11.86182]
[1777879588794,39.02,79856.92,0.5,-0.20054,0.00017,11.85869]
[1777879594835,39.02,79857.19,0.5,-0.20043,0.00017,11.85075]
[1777879599871,39.02,79856.47,0.5,-0.20056,0.00017,11.85532]
[1777879604905,39.03,79860.06,0.5,-0.19996,0.00017,11.83457]
[1777879609941,39.03,79865.32,0.5,-0.19907,0.00017,11.80369]
[1777879615989,39.03,79864.51,0.5,-0.19921,0.00017,11.80844]
[1777879621019,39.03,79864.7,0.5,-0.19918,0.00017,11.80723]
[1777879627060,39.02,79865.6,0.5,-0.19901,0.00017,11.80152]
[1777879632096,39.02,79864.08,0.5,-0.19925,0.00017,11.80993]
[1777879637131,39.02,79862.99,0.5,-0.19942,0.00017,11.81581]
[1777879642166,39.02,79862.9,0.5,-0.19942,0.00017,11.81577]
[1777879648209,39.02,79864.32,0.5,-0.19918,0.00017,11.80736]
[1777879653243,39.02,79863.51,0.5,-0.19924,0.00017,11.80545]
[1777879660842,39.02,79862.44,0.5,-0.19942,0.00017,11.81158]
[1777879666254,39.02,79863.38,0.5,-0.19926,0.00017,11.80604]
[1777879672376,39.02,79865.44,0.5,-0.19892,0.00017,11.79416]
[1777879677417,39.02,79862.94,0.5,-0.19935,0.00017,11.80927]
[1777879682454,39.02,79860.06,0.5,-0.19983,0.00017,11.8259]
[1777879689568,39.02,79859.86,0.5,-0.19986,0.00017,11.82698]
[1777879696551,39.01,79859.31,0.5,-0.19994,0.00017,11.82964]
[1777879701587,39.01,79856.19,0.5,-0.20046,0.00017,11.84763]
[1777879706589,39.01,79850.82,0.5,-0.20137,0.00017,11.87926]
[1777879708384,39.01,79849.48,0.5,-0.20161,0.00017,11.8873]
[1777879710858,39.01,79847.8,0.5,-0.2019,0.00017,11.89728]
[1777879711003,39.01,79847.8,0.5,-0.2019,0.00017,11.89728]
[1777879711178,39.01,79847.8,0.5,-0.2019,0.00017,11.89728]
[1777879711266,39.01,79845.07,0.5,-0.20229,0.00017,11.90665]
[1777879711332,39.01,79845.07,0.5,-0.20229,0.00017,11.90665]
[1777879711582,39.01,79845.07,0.5,-0.20229,0.00017,11.90665]
[1777879712194,39.02,79821.47,0.5,-0.20636,0.00017,12.04503]
[1777879713186,39.01,79827.25,0.5,-0.20535,0.00017,12.01116]
[1777879713936,39.01,79827.25,0.5,-0.20535,0.00017,12.01116]
[1777879715125,39.01,79827.99,0.5,-0.20522,0.00017,12.00677]
[1777879715688,39.01,79834.19,0.5,-0.20415,0.00017,11.97044]
[1777879718863,39.01,79832.81,0.5,-0.20439,0.00017,11.9785]
[1777879718895,39.01,79832.81,0.5,-0.20439,0.00017,11.9785]
[1777879718922,39.01,79831.92,0.5,-0.20454,0.00017,11.9837]
[1777879721235,39.01,79829.67,0.5,-0.20493,0.00017,11.99687]
[1777879721760,39.01,79829.66,0.5,-0.20493,0.00017,11.99677]
[1777879726770,39.01,79827.2,0.5,-0.20535,0.00017,12.01111]
[1777879731805,39.01,79824.5,0.5,-0.20581,0.00017,12.02654]
[1777879736839,39.01,79823.97,0.5,-0.2059,0.00017,12.02952]
[1777879741876,39.01,79822.4,0.5,-0.20616,0.00017,12.03853]
[1777879746911,39.01,79820.92,0.5,-0.2064,0.00017,12.04639]
[1777879751949,39.0,79823.77,0.5,-0.20588,0.00017,12.02883]
[1777879756980,39.0,79824.29,0.5,-0.20579,0.00017,12.02573]
[1777879762213,39.0,79827.32,0.5,-0.20526,0.00017,12.00801]
[1777879763883,39.0,79832.37,0.5,-0.20439,0.00017,11.97837]
[1777879763891,39.0,79832.37,0.5,-0.20439,0.00017,11.97837]
[1777879764030,39.0,79833.5,0.5,-0.20419,0.00017,11.97166]
[1777879769065,39.0,79840.57,0.5,-0.20297,0.00017,11.92976]
[1777879773992,39.0,79843.2,0.5,-0.20243,0.00017,11.90726]
[1777879774026,39.0,79843.2,0.5,-0.20243,0.00017,11.90726]
[1777879774099,39.0,79846.66,0.5,-0.20183,0.00017,11.88675]
[1777879775145,39.0,79846.66,0.5,-0.20183,0.00017,11.88675]
[1777879781148,38.99,79851.43,0.5,-0.20099,0.00017,11.85756]
[1777879784173,38.99,79850.61,0.5,-0.20112,0.00017,11.86206]
[1777879789205,38.98,79849.62,0.5,-0.20125,0.00017,11.86679]
[1777879794239,38.98,79851.7,0.5,-0.20087,0.00017,11.85361]
[1777879800282,38.97,79852.92,0.5,-0.20063,0.00017,11.84534]
[1777879805316,38.97,79854.34,0.5,-0.20037,0.00017,11.8361]
[1777879810351,38.97,79855.34,0.5,-0.20017,0.00017,11.82935]
[1777879815754,38.96,79853.84,0.5,-0.20041,0.00017,11.83763]
[1777879820444,38.96,79845.51,0.5,-0.20182,0.00017,11.88631]
[1777879820668,38.96,79845.51,0.5,-0.20182,0.00017,11.88631]
[1777879827443,38.96,79842.24,0.5,-0.20237,0.00017,11.90514]
[1777879833512,38.96,79839.73,0.5,-0.20271,0.00017,11.91244]
[1777879839554,38.95,79838.09,0.5,-0.20298,0.00017,11.9217]
[1777879844589,38.95,79836.03,0.5,-0.20332,0.00017,11.93349]
[1777879849625,38.95,79834.31,0.5,-0.20361,0.00017,11.94328]
[1777879854659,38.95,79834.16,0.5,-0.20363,0.00017,11.94386]
[1777879859535,38.95,79832.84,0.5,-0.20385,0.00017,11.95136]
[1777879861406,38.95,79832.38,0.5,-0.20392,0.00017,11.95394]
[1777879862262,38.95,79832.26,0.5,-0.20394,0.00017,11.95453]
[1777879867753,38.95,79832.69,0.5,-0.20386,0.00017,11.95171]
[1777879868846,38.95,79832.69,0.5,-0.20386,0.00017,11.95171]
[1777879868934,38.95,79842.35,0.5,-0.2022,0.00017,11.89488]
[1777879870877,38.94,79851.87,0.5,-0.20056,0.00017,11.83851]
[1777879876816,38.94,79852.56,0.5,-0.20043,0.00017,11.83405]
[1777879881674,38.94,79855.48,0.5,-0.19993,0.00017,11.81652]
[1777879882600,38.94,79855.48,0.5,-0.19993,0.00017,11.81652]
[1777879882618,38.94,79855.48,0.5,-0.19993,0.00017,11.81652]
[1777879882857,38.94,79856.03,0.5,-0.19983,0.00017,11.81322]
[1777879887892,38.94,79856.9,0.5,-0.19968,0.00017,11.80786]
[1777879892935,38.94,79854.38,0.5,-0.20002,0.00017,11.81566]
[1777879897965,38.94,79855.4,0.5,-0.19984,0.00017,11.80933]
[1777879903011,38.94,79853.26,0.5,-0.20019,0.00017,11.82164]
[1777879903985,38.94,79853.26,0.5,-0.20019,0.00017,11.82164]
[1777879910253,38.93,79856.48,0.5,-0.19963,0.00017,11.80214]
[1777879910415,38.93,79856.48,0.5,-0.19963,0.00017,11.80214]
[1777879911387,38.93,79851.11,0.5,-0.20054,0.00017,11.83366]
[1777879916767,38.93,79851.76,0.5,-0.20041,0.00017,11.82932]
[1777879918972,38.93,79852.27,0.5,-0.20032,0.00017,11.82612]
[1777879920123,38.93,79852.27,0.5,-0.20032,0.00017,11.82592]
[1777879921481,38.93,79853.03,0.5,-0.20018,0.00017,11.82134]
[1777879922137,38.93,79853.03,0.5,-0.20018,0.00017,11.82125]
[1777879922837,38.93,79853.03,0.5,-0.20018,0.00017,11.82125]
[1777879922908,38.93,79853.03,0.5,-0.20018,0.00017,11.82125]
[1777879922961,38.93,79853.03,0.5,-0.20018,0.00017,11.82125]
[1777879922985,38.93,79853.03,0.5,-0.20018,0.00017,11.82125]
[1777879923147,38.93,79853.38,0.5,-0.20012,0.00017,11.81919]
[1777879926165,38.93,79845.45,0.5,-0.20148,0.00017,11.86592]
[1777879928926,38.93,79845.37,0.5,-0.20149,0.00017,11.8664]
[1777879929186,38.93,79844.65,0.5,-0.20161,0.00017,11.87064]
[1777879931440,38.93,79843.53,0.5,-0.20181,0.00017,11.87723]
[1777879932207,38.93,79843.56,0.5,-0.2018,0.00017,11.87706]
[1777879937369,38.93,79841.39,0.5,-0.20217,0.00017,11.88984]
[1777879947253,38.93,79837.07,0.5,-0.20291,0.00017,11.91505]
[1777879953356,38.93,79837.05,0.5,-0.20283,0.00017,11.90829]
[1777879957778,38.93,79833.51,0.5,-0.20344,0.00017,11.92907]
[1777879958849,38.92,79831.74,0.5,-0.20374,0.00017,11.93943]
[1777879959398,38.92,79830.48,0.5,-0.20396,0.00017,11.94678]
[1777879964433,38.92,79828.0,0.5,-0.20438,0.00017,11.96113]
[1777879969467,38.92,79828.4,0.5,-0.2043,0.00017,11.95839]
[1777879971014,38.92,79827.41,0.5,-0.20447,0.00017,11.96411]
[1777879971479,38.92,79827.93,0.5,-0.20438,0.00017,11.96097]
[1777879976517,38.92,79825.56,0.5,-0.20477,0.00017,11.97437]
[1777879983108,38.92,79826.54,0.5,-0.20458,0.00017,11.96799]
[1777879987825,38.91,79825.99,0.5,-0.20467,0.00017,11.97079]
[1777879989328,38.91,79821.1,0.5,-0.20551,0.00017,11.99933]
[1777879989429,38.91,79822.04,0.5,-0.20534,0.00017,11.99352]
[1777879995429,38.91,79823.39,0.5,-0.20509,0.00017,11.98504]
[1777879995436,38.91,79823.39,0.5,-0.20509,0.00017,11.98504]
[1777879995652,38.91,79823.39,0.5,-0.20508,0.00017,11.98476]
[1777879997329,38.91,79823.39,0.5,-0.20508,0.00017,11.98476]
[1777879997454,38.91,79823.39,0.5,-0.20508,0.00017,11.98476]
[1777879998277,38.9,79824.04,0.5,-0.20496,0.00017,11.98051]
[1777879999477,38.9,79824.04,0.5,-0.20496,0.00017,11.98051]
[1777879999485,38.9,79824.04,0.5,-0.20496,0.00017,11.98051]
[1777879999680,38.9,79824.64,0.5,-0.20485,0.00017,11.97685]
[1777880001872,38.9,79824.64,0.5,-0.20484,0.00017,11.97671]
[1777880003335,38.9,79823.36,0.5,-0.20506,0.00017,11.98407]
[1777880003437,38.9,79823.57,0.5,-0.20502,0.00017,11.98253]
[1777880007288,38.9,79822.28,0.5,-0.20523,0.00017,11.98977]
[1777880007389,38.9,79823.12,0.5,-0.20507,0.00017,11.98452]
[1777880008744,38.9,79829.66,0.5,-0.20394,0.00017,11.946]
[1777880014786,38.88,79832.01,0.5,-0.20336,0.00017,11.92187]
[1777880019820,38.86,79833.72,0.5,-0.20297,0.00017,11.90864]
[1777880024991,38.85,79833.18,0.5,-0.20299,0.00017,11.90925]
[1777880025370,38.85,79833.18,0.5,-0.20299,0.00017,11.90925]
[1777880025469,38.85,79825.24,0.5,-0.20433,0.00017,11.95486]
[1777880026091,38.85,79825.24,0.5,-0.20433,0.00017,11.95486]
[1777880027079,38.85,79825.2,0.5,-0.20433,0.00017,11.95497]
[1777880027902,38.85,79822.98,0.5,-0.20472,0.00017,11.96802]
[1777880028652,38.84,79822.95,0.5,-0.20472,0.00017,11.96791]
[1777880033657,38.84,79826.68,0.5,-0.20404,0.00017,11.94498]
[1777880035123,38.84,79826.48,0.5,-0.20407,0.00017,11.94602]
[1777880040153,38.83,79826.98,0.5,-0.20395,0.00017,11.94187]
[1777880045169,38.83,79824.08,0.5,-0.20443,0.00017,11.95799]
[1777880048578,38.82,79817.73,0.5,-0.20549,0.00017,11.9942]
[1777880050204,38.82,79814.06,0.5,-0.20613,0.00017,12.01568]
[1777880050257,38.82,79814.06,0.5,-0.20613,0.00017,12.01568]
[1777880050331,38.82,79811.17,0.5,-0.20663,0.00017,12.03254]
[1777880051320,38.82,79811.17,0.5,-0.20663,0.00017,12.03254]
[1777880051410,38.82,79801.12,0.5,-0.20839,0.00018,12.09129]
[1777880052200,38.82,79801.12,0.5,-0.20839,0.00018,12.09129]
[1777880052255,38.82,79801.12,0.5,-0.20839,0.00018,12.09129]
[1777880052275,38.82,79798.78,0.5,-0.2088,0.00018,12.10492]
[1777880053308,38.82,79798.78,0.5,-0.2088,0.00018,12.10492]
[1777880056301,38.82,79783.75,0.5,-0.21142,0.00018,12.19193]
[1777880061331,38.82,79780.45,0.5,-0.21199,0.00018,12.21064]
[1777880067154,38.81,79775.95,0.5,-0.21277,0.00018,12.23604]
[1777880067960,38.81,79775.95,0.5,-0.21277,0.00018,12.23604]
[1777880067982,38.81,79775.95,0.5,-0.21277,0.00018,12.23604]
[1777880068069,38.81,79775.95,0.5,-0.21277,0.00018,12.23604]
[1777880068598,38.81,79772.52,0.5,-0.21338,0.00018,12.2558]
[1777880069168,38.81,79772.52,0.5,-0.21337,0.00018,12.25563]
[1777880071013,38.81,79771.85,0.5,-0.21348,0.00018,12.25921]
[1777880071552,38.81,79766.89,0.5,-0.21428,0.00018,12.28106]
[1777880077223,38.8,79768.46,0.5,-0.21397,0.00018,12.27102]
[1777880082258,38.8,79765.6,0.5,-0.21446,0.00018,12.28681]
[1777880084901,38.8,79764.77,0.5,-0.2146,0.00018,12.2913]
[1777880084914,38.8,79764.77,0.5,-0.2146,0.00018,12.2913]
[1777880085358,38.8,79774.68,0.5,-0.21282,0.00018,12.23347]
[1777880085733,38.8,79774.68,0.5,-0.21282,0.00018,12.23347]
[1777880091321,38.79,79778.45,0.5,-0.21214,0.00018,12.21093]
[1777880096356,38.79,79777.95,0.5,-0.21221,0.00018,12.21329]
[1777880101391,38.79,79779.72,0.5,-0.21188,0.00018,12.20242]
[1777880102404,38.79,79779.72,0.5,-0.21188,0.00018,12.20242]
[1777880103098,38.79,79778.51,0.5,-0.21209,0.00018,12.20934]
[1777880103404,38.79,79778.51,0.5,-0.21208,0.00018,12.20922]
[1777880108393,38.78,79775.84,0.5,-0.21255,0.00018,12.22432]
[1777880109975,38.78,79775.56,0.5,-0.21259,0.00018,12.22572]
[1777880110970,38.78,79776.57,0.5,-0.21241,0.00018,12.21974]
[1777880111715,38.78,79776.52,0.5,-0.21241,0.00018,12.21992]
[1777880117503,38.78,79775.92,0.5,-0.2125,0.00018,12.22272]
[1777880122539,38.77,79772.4,0.5,-0.21311,0.00018,12.24261]
[1777880127572,38.77,79776.99,0.5,-0.21227,0.00018,12.21537]
[1777880132178,38.77,79781.31,0.5,-0.21142,0.00018,12.18318]
[1777880132608,38.77,79788.18,0.5,-0.21021,0.00018,12.14307]
[1777880135607,38.77,79785.89,0.5,-0.21061,0.00018,12.15636]
[1777880136636,38.77,79786.39,0.5,-0.21052,0.00018,12.15334]
[1777880141986,38.77,79787.39,0.5,-0.21033,0.00018,12.14727]
[1777880147713,38.77,79787.65,0.5,-0.21028,0.00018,12.14532]
[1777880152748,38.76,79788.66,0.5,-0.21009,0.00018,12.1391]
[1777880158064,38.76,79788.59,0.5,-0.21008,0.00018,12.13892]
[1777880161623,38.76,79788.72,0.5,-0.21004,0.00018,12.13763]
[1777880162497,38.76,79788.61,0.5,-0.21006,0.00018,12.1381]
[1777880162527,38.76,79788.61,0.5,-0.21006,0.00018,12.1381]
[1777880164014,38.76,79785.74,0.5,-0.21056,0.00018,12.15471]
[1777880164377,38.76,79786.17,0.5,-0.21048,0.00018,12.15204]
[1777880169870,38.75,79780.18,0.5,-0.21153,0.00018,12.18649]
[1777880175508,38.75,79778.99,0.5,-0.21172,0.00018,12.19292]
[1777880180355,38.75,79777.56,0.5,-0.21196,0.00018,12.20085]
[1777880181269,38.75,79777.44,0.5,-0.21198,0.00018,12.20136]
[1777880183078,38.75,79775.07,0.5,-0.2124,0.00018,12.21507]
[1777880183925,38.75,79770.52,0.5,-0.21321,0.00018,12.24144]
[1777880184381,38.75,79770.52,0.5,-0.21321,0.00018,12.24144]
[1777880184461,38.75,79765.55,0.5,-0.21409,0.00018,12.27023]
[1777880187670,38.75,79759.65,0.5,-0.21515,0.00018,12.30465]
[1777880193032,38.75,79755.7,0.5,-0.21579,0.00018,12.321]
[1777880198067,38.75,79749.69,0.5,-0.21687,0.00018,12.35583]
[1777880200868,38.75,79749.67,0.5,-0.21688,0.00018,12.35592]
[1777880201092,38.75,79745.86,0.5,-0.21756,0.00018,12.3779]
[1777880204659,38.75,79738.31,0.5,-0.21892,0.00018,12.4212]
[1777880205803,38.75,79738.31,0.5,-0.21892,0.00018,12.4212]
[1777880211162,38.74,79732.92,0.5,-0.21988,0.00018,12.45154]
[1777880214169,38.74,79732.02,0.5,-0.22003,0.00018,12.45648]
[1777880220714,38.74,79730.07,0.5,-0.22037,0.00018,12.46694]
[1777880222244,38.74,79740.66,0.5,-0.21843,0.00018,12.40566]
[1777880226100,38.74,79740.79,0.5,-0.2184,0.00018,12.4047]
[1777880228043,38.74,79740.45,0.5,-0.21846,0.00018,12.40651]
[1777880233253,38.73,79735.87,0.5,-0.21928,0.00018,12.43238]
[1777880239361,38.73,79740.65,0.5,-0.21839,0.00018,12.4043]
[1777880244397,38.73,79744.03,0.5,-0.21777,0.00018,12.38437]
[1777880248426,38.72,79736.71,0.5,-0.21908,0.00018,12.42607]
[1777880253460,38.72,79735.75,0.5,-0.21916,0.00018,12.4242]
[1777880254615,38.72,79735.75,0.5,-0.21916,0.00018,12.4242]
[1777880257425,38.72,79730.47,0.5,-0.2201,0.00018,12.4541]
[1777880257632,38.72,79723.87,0.5,-0.2213,0.00018,12.49183]
[1777880258246,38.72,79723.87,0.5,-0.2213,0.00018,12.49183]
[1777880258406,38.72,79723.87,0.5,-0.2213,0.00018,12.49183]
[1777880258467,38.72,79723.87,0.5,-0.2213,0.00018,12.49183]
[1777880258756,38.72,79709.15,0.5,-0.22399,0.00018,12.57583]
[1777880259605,38.72,79699.11,0.5,-0.22583,0.00018,12.63295]
[1777880263641,38.71,79695.25,0.5,-0.22654,0.00019,12.65448]
[1777880263736,38.71,79692.51,0.5,-0.22704,0.00019,12.66988]
[1777880263780,38.71,79692.51,0.5,-0.22704,0.00019,12.66988]
[1777880264192,38.71,79692.51,0.5,-0.22704,0.00019,12.66988]
[1777880264232,38.71,79692.51,0.5,-0.22704,0.00019,12.66988]
[1777880264740,38.71,79692.51,0.5,-0.22704,0.00019,12.66988]
[1777880264537,38.7,79692.79,0.5,-0.22694,0.00019,12.66676]
[1777880264837,38.7,79692.79,0.5,-0.22694,0.00019,12.66676]
[1777880267703,38.69,79690.75,0.5,-0.22726,0.00019,12.67644]
[1777880267779,38.69,79690.75,0.5,-0.22726,0.00019,12.67644]
[1777880268565,38.69,79688.86,0.5,-0.2276,0.00019,12.68679]
[1777880269698,38.69,79688.86,0.5,-0.2276,0.00019,12.68679]
[1777880269573,38.69,79697.31,0.5,-0.22603,0.00018,12.63868]
[1777880270579,38.69,79699.33,0.5,-0.22565,0.00018,12.62719]
[1777880275614,38.69,79702.62,0.5,-0.22502,0.00018,12.60766]
[1777880280649,38.68,79700.34,0.5,-0.22542,0.00018,12.6201]
[1777880285683,38.68,79698.4,0.5,-0.22576,0.00018,12.63055]
[1777880286491,38.68,79698.4,0.5,-0.22576,0.00018,12.63055]
[1777880287408,38.68,79699.56,0.5,-0.22554,0.00018,12.62383]
[1777880288424,38.68,79700.05,0.5,-0.22545,0.00018,12.62092]
[1777880289319,38.68,79701.15,0.5,-0.22524,0.00018,12.61455]
[1777880290371,38.68,79701.08,0.5,-0.22525,0.00018,12.61484]
[1777880291284,38.68,79700.77,0.5,-0.22531,0.00018,12.61649]
[1777880293075,38.68,79700.55,0.5,-0.22534,0.00018,12.61765]
[1777880294468,38.68,79700.14,0.5,-0.22542,0.00018,12.61993]
[1777880294502,38.68,79700.14,0.5,-0.22542,0.00018,12.61993]
[1777880294586,38.68,79700.14,0.5,-0.22542,0.00018,12.61993]
[1777880294621,38.68,79700.14,0.5,-0.22542,0.00018,12.61993]
[1777880295473,38.68,79699.79,0.5,-0.22548,0.00018,12.62187]
[1777880295515,38.68,79699.79,0.5,-0.22548,0.00018,12.62187]
[1777880295847,38.68,79698.64,0.5,-0.22569,0.00018,12.62831]
[1777880295871,38.68,79698.64,0.5,-0.22569,0.00018,12.62831]
[1777880295884,38.68,79698.64,0.5,-0.22569,0.00018,12.62831]
[1777880296762,38.68,79693.67,0.5,-0.22661,0.00019,12.65649]
[1777880297844,38.67,79688.74,0.5,-0.22752,0.00019,12.68435]
[1777880298004,38.67,79688.74,0.5,-0.22752,0.00019,12.68435]
[1777880298220,38.67,79688.74,0.5,-0.22752,0.00019,12.68435]
[1777880298778,38.67,79681.6,0.5,-0.22884,0.00019,12.72474]
[1777880302249,38.67,79682.75,0.5,-0.22862,0.00019,12.71782]
[1777880302803,38.67,79684.17,0.5,-0.22835,0.00019,12.70965]
[1777880307843,38.67,79688.27,0.5,-0.22757,0.00019,12.68587]
[1777880313115,38.67,79687.02,0.5,-0.22771,0.00019,12.68585]
[1777880313317,38.67,79687.02,0.5,-0.22771,0.00019,12.68585]
[1777880313355,38.67,79687.02,0.5,-0.22771,0.00019,12.68585]
[1777880313402,38.67,79687.02,0.5,-0.22771,0.00019,12.68585]
[1777880313553,38.67,79686.56,0.5,-0.2278,0.00019,12.68836]
[1777880314528,38.67,79686.56,0.5,-0.2278,0.00019,12.68836]
[1777880314588,38.66,79695.85,0.5,-0.22607,0.00019,12.63546]
[1777880319927,38.66,79701.48,0.5,-0.22502,0.00018,12.60334]
[1777880324938,38.66,79701.83,0.5,-0.22496,0.00018,12.60135]
[1777880325531,38.66,79701.83,0.5,-0.22496,0.00018,12.60135]
[1777880325574,38.66,79701.83,0.5,-0.22496,0.00018,12.60135]
[1777880325627,38.66,79707.84,0.5,-0.22385,0.00018,12.56688]
[1777880326648,38.66,79714.78,0.5,-0.22257,0.00018,12.52715]
[1777880328274,38.66,79715.14,0.5,-0.22251,0.00018,12.52507]
[1777880328303,38.66,79715.14,0.5,-0.22251,0.00018,12.52507]
[1777880328375,38.66,79713.48,0.5,-0.22281,0.00018,12.53458]
[1777880331005,38.66,79707.91,0.5,-0.22383,0.00018,12.56642]
[1777880336039,38.67,79711.12,0.5,-0.22325,0.00018,12.54846]
[1777880337145,38.67,79711.12,0.5,-0.22325,0.00018,12.54846]
[1777880337167,38.67,79711.12,0.5,-0.22325,0.00018,12.54846]
[1777880337210,38.67,79712.36,0.5,-0.22303,0.00018,12.54135]
[1777880337889,38.67,79712.36,0.5,-0.22303,0.00018,12.54135]
[1777880337910,38.67,79712.36,0.5,-0.22303,0.00018,12.54135]
[1777880338053,38.66,79712.36,0.5,-0.22303,0.00018,12.54132]
[1777880340229,38.66,79712.36,0.5,-0.22303,0.00018,12.54132]
[1777880340273,38.66,79712.36,0.5,-0.22303,0.00018,12.54132]
[1777880340375,38.66,79711.03,0.5,-0.22327,0.00018,12.54889]
[1777880345635,38.66,79714.34,0.5,-0.22266,0.00018,12.52993]
[1777880345654,38.66,79714.98,0.5,-0.22254,0.00018,12.52628]
[1777880345888,38.66,79714.98,0.5,-0.22254,0.00018,12.52628]
[1777880347117,38.66,79722.24,0.5,-0.22121,0.00018,12.48461]
[1777880350621,38.67,79724.17,0.5,-0.22086,0.00018,12.47362]
[1777880350976,38.67,79728.39,0.5,-0.2201,0.00018,12.44947]
[1777880351799,38.67,79728.39,0.5,-0.2201,0.00018,12.44947]
[1777880351146,38.67,79728.39,0.5,-0.2201,0.00018,12.44947]
[1777880352409,38.67,79728.39,0.5,-0.2201,0.00018,12.44947]
[1777880352502,38.67,79728.39,0.5,-0.2201,0.00018,12.44947]
[1777880352644,38.67,79728.39,0.5,-0.2201,0.00018,12.44947]
[1777880352745,38.67,79710.28,0.5,-0.22341,0.00018,12.55334]
[1777880358193,38.66,79704.0,0.5,-0.22456,0.00018,12.58907]
[1777880360301,38.67,79704.17,0.5,-0.22453,0.00018,12.58814]
[1777880365798,38.66,79700.02,0.5,-0.2253,0.00018,12.61168]
[1777880371284,38.66,79698.12,0.5,-0.22556,0.00018,12.6156]
[1777880376320,38.66,79696.85,0.5,-0.22579,0.00019,12.62244]
[1777880381355,38.66,79696.23,0.5,-0.22589,0.00019,12.62559]
[1777880383486,38.66,79697.57,0.5,-0.22564,0.00018,12.61789]
[1777880383582,38.66,79704.74,0.5,-0.22431,0.00018,12.57693]
[1777880384781,38.66,79704.74,0.5,-0.22431,0.00018,12.57693]
[1777880387619,38.66,79705.62,0.5,-0.22415,0.00018,12.57179]
[1777880389498,38.66,79704.43,0.5,-0.22437,0.00018,12.57855]
[1777880389516,38.66,79704.65,0.5,-0.22432,0.00018,12.57728]
[1777880390054,38.66,79704.65,0.5,-0.22432,0.00018,12.57728]
[1777880391476,38.66,79697.36,0.5,-0.22567,0.00019,12.61881]
[1777880396369,38.66,79698.69,0.5,-0.22542,0.00018,12.61112]
[1777880397270,38.66,79698.69,0.5,-0.22542,0.00018,12.61096]
[1777880398082,38.66,79698.69,0.5,-0.22542,0.00018,12.61096]
[1777880400118,38.65,79706.04,0.5,-0.22405,0.00018,12.5689]
[1777880403260,38.65,79708.39,0.5,-0.22361,0.00018,12.55523]
[1777880404097,38.65,79708.39,0.5,-0.22361,0.00018,12.55523]
[1777880407770,38.65,79706.26,0.5,-0.224,0.00018,12.56715]
[1777880407781,38.65,79706.26,0.5,-0.224,0.00018,12.56715]
[1777880412801,38.65,79711.59,0.5,-0.22301,0.00018,12.53635]
[1777880413102,38.65,79712.97,0.5,-0.22275,0.00018,12.52838]
[1777880413871,38.65,79712.97,0.5,-0.22275,0.00018,12.52838]
[1777880413877,38.65,79712.97,0.5,-0.22275,0.00018,12.52838]
[1777880415913,38.65,79715.39,0.5,-0.2223,0.00018,12.51437]
[1777880415919,38.65,79715.39,0.5,-0.2223,0.00018,12.51437]
[1777880415948,38.65,79715.39,0.5,-0.2223,0.00018,12.51431]
[1777880417612,38.65,79715.39,0.5,-0.2223,0.00018,12.51417]
[1777880420628,38.65,79721.49,0.5,-0.22117,0.00018,12.47895]
[1777880425664,38.65,79728.06,0.5,-0.21997,0.00018,12.44084]
[1777880430699,38.64,79731.17,0.5,-0.21939,0.00018,12.4226]
[1777880435735,38.64,79734.38,0.5,-0.21872,0.00018,12.39703]
[1777880440770,38.64,79738.48,0.5,-0.21797,0.00018,12.37306]
[1777880441227,38.64,79738.48,0.5,-0.21797,0.00018,12.37306]
[1777880442153,38.64,79739.03,0.5,-0.21787,0.00018,12.36987]
[1777880443947,38.64,79739.52,0.5,-0.21778,0.00018,12.36699]
[1777880446847,38.64,79750.91,0.5,-0.21571,0.00018,12.30074]
[1777880449054,38.64,79751.16,0.5,-0.21566,0.00018,12.29914]
[1777880449085,38.64,79751.16,0.5,-0.21566,0.00018,12.29914]
[1777880449546,38.64,79751.16,0.5,-0.21566,0.00018,12.29914]
[1777880449832,38.64,79754.57,0.5,-0.21504,0.00018,12.27917]
[1777880453962,38.64,79749.3,0.5,-0.21598,0.00018,12.30958]
[1777880454888,38.64,79746.07,0.5,-0.21657,0.00018,12.32824]
[1777880456832,38.64,79745.44,0.5,-0.21667,0.00018,12.33173]
[1777880460208,38.63,79739.47,0.5,-0.21775,0.00018,12.366]
[1777880464937,38.63,79730.32,0.5,-0.2194,0.00018,12.41842]
[1777880465025,38.63,79730.32,0.5,-0.2194,0.00018,12.41842]
[1777880465064,38.63,79730.32,0.5,-0.2194,0.00018,12.41842]
[1777880465944,38.63,79728.72,0.5,-0.21968,0.00018,12.42755]
[1777880467912,38.63,79724.06,0.5,-0.22053,0.00018,12.45427]
[1777880467946,38.63,79724.06,0.5,-0.22053,0.00018,12.45427]
[1777880467958,38.63,79722.67,0.5,-0.22078,0.00018,12.46214]
[1777880472150,38.63,79718.99,0.5,-0.22144,0.00018,12.48287]
[1777880472175,38.63,79718.99,0.5,-0.22144,0.00018,12.48287]
[1777880472993,38.63,79718.07,0.5,-0.22161,0.00018,12.48812]
[1777880474627,38.63,79718.16,0.5,-0.22159,0.00018,12.48757]
[1777880474844,38.63,79718.16,0.5,-0.22159,0.00018,12.48757]
[1777880474946,38.63,79718.38,0.5,-0.22155,0.00018,12.48627]
[1777880480987,38.63,79718.25,0.5,-0.22157,0.00018,12.48682]
[1777880485053,38.62,79719.11,0.5,-0.2214,0.00018,12.48165]
[1777880485107,38.62,79720.27,0.5,-0.22119,0.00018,12.47486]
[1777880489499,38.62,79720.27,0.5,-0.22118,0.00018,12.4747]
[1777880491357,38.62,79723.85,0.5,-0.22052,0.00018,12.45401]
[1777880492207,38.62,79720.69,0.5,-0.22102,0.00018,12.46541]
[1777880493118,38.62,79720.17,0.5,-0.22112,0.00018,12.46835]
[1777880493201,38.62,79720.3,0.5,-0.22109,0.00018,12.46756]
[1777880496668,38.62,79721.05,0.5,-0.22095,0.00018,12.46314]
[1777880499229,38.62,79726.26,0.5,-0.22,0.00018,12.43303]
[1777880499232,38.62,79726.26,0.5,-0.22,0.00018,12.43303]
[1777880499426,38.62,79726.26,0.5,-0.22,0.00018,12.43303]
[1777880499526,38.62,79726.26,0.5,-0.22,0.00018,12.43302]
[1777880501257,38.62,79726.17,0.5,-0.22001,0.00018,12.43352]
[1777880501514,38.62,79726.17,0.5,-0.22001,0.00018,12.43352]
[1777880501580,38.62,79725.72,0.5,-0.22009,0.00018,12.43611]
[1777880502528,38.62,79725.72,0.5,-0.22009,0.00018,12.43611]
[1777880507416,38.62,79720.74,0.5,-0.221,0.00018,12.46467]
[1777880513277,38.62,79716.49,0.5,-0.22178,0.00018,12.48897]
[1777880519318,38.62,79713.95,0.5,-0.22224,0.00018,12.50341]
[1777880524354,38.62,79711.07,0.5,-0.22276,0.00018,12.5198]
[1777880532410,38.62,79708.69,0.5,-0.22319,0.00018,12.53326]
[1777880537445,38.62,79705.77,0.5,-0.22373,0.00018,12.54988]
[1777880542480,38.62,79705.07,0.5,-0.22386,0.00018,12.55378]
[1777880543789,38.62,79705.07,0.5,-0.22386,0.00018,12.55378]
[1777880543933,38.62,79705.07,0.5,-0.22386,0.00018,12.55378]
[1777880543940,38.61,79704.61,0.5,-0.22394,0.00018,12.55637]
[1777880544268,38.61,79704.61,0.5,-0.22394,0.00018,12.55637]
[1777880544296,38.61,79704.61,0.5,-0.22394,0.00018,12.55637]
[1777880544905,38.61,79715.09,0.5,-0.22201,0.00018,12.49627]
[1777880547067,38.62,79720.97,0.5,-0.22093,0.00018,12.46257]
[1777880551503,38.62,79718.75,0.5,-0.22135,0.00018,12.47553]
[1777880552047,38.62,79718.75,0.5,-0.22135,0.00018,12.47553]
[1777880552556,38.62,79715.36,0.5,-0.22189,0.00018,12.48835]
[1777880557586,38.62,79712.77,0.5,-0.22238,0.00018,12.50338]
[1777880562168,38.62,79710.28,0.5,-0.22284,0.00018,12.51775]
[1777880562621,38.62,79709.84,0.5,-0.22292,0.00018,12.52026]
[1777880564050,38.62,79709.84,0.5,-0.22292,0.00018,12.52026]
[1777880564211,38.62,79709.84,0.5,-0.22292,0.00018,12.52026]
[1777880564634,38.62,79709.51,0.5,-0.22298,0.00018,12.52214]
[1777880569694,38.62,79707.93,0.5,-0.22327,0.00018,12.53118]
[1777880569795,38.62,79702.32,0.5,-0.2243,0.00018,12.56325]
[1777880576719,38.62,79700.96,0.5,-0.22455,0.00018,12.57079]
[1777880581774,38.62,79699.39,0.5,-0.22483,0.00019,12.5796]
[1777880582515,38.62,79699.35,0.5,-0.22484,0.00019,12.57979]
[1777880582761,38.62,79699.35,0.5,-0.22484,0.00019,12.57975]
[1777880583768,38.61,79706.58,0.5,-0.2235,0.00018,12.53837]
[1777880584160,38.61,79706.58,0.5,-0.2235,0.00018,12.53837]
[1777880584547,38.61,79706.58,0.5,-0.2235,0.00018,12.53837]
[1777880584775,38.62,79707.4,0.5,-0.22335,0.00018,12.53369]
[1777880586788,38.61,79714.29,0.5,-0.22208,0.00018,12.49406]
[1777880587900,38.61,79714.29,0.5,-0.22208,0.00018,12.49406]
[1777880587940,38.61,79714.29,0.5,-0.22208,0.00018,12.49406]
[1777880588002,38.61,79717.36,0.5,-0.22151,0.00018,12.47639]
[1777880591498,38.61,79720.17,0.5,-0.221,0.00018,12.46015]
[1777880592455,38.61,79720.41,0.5,-0.22095,0.00018,12.45873]
[1777880592526,38.61,79720.41,0.5,-0.22095,0.00018,12.45873]
[1777880592565,38.61,79720.41,0.5,-0.22095,0.00018,12.45873]
[1777880593106,38.61,79720.41,0.5,-0.22095,0.00018,12.45873]
[1777880592937,38.61,79722.84,0.5,-0.2205,0.00018,12.4447]
[1777880593838,38.61,79722.84,0.5,-0.2205,0.00018,12.44467]
[1777880594845,38.61,79737.54,0.5,-0.21783,0.00018,12.35983]
[1777880599628,38.61,79741.29,0.5,-0.21715,0.00018,12.33833]
[1777880601298,38.61,79742.61,0.5,-0.21691,0.00018,12.33067]
[1777880602344,38.61,79743.25,0.5,-0.2168,0.00018,12.32692]
[1777880604282,38.61,79744.0,0.5,-0.21666,0.00018,12.32248]
[1777880606929,38.61,79737.78,0.5,-0.21779,0.00018,12.35859]
[1777880611964,38.61,79739.88,0.5,-0.21733,0.00018,12.33978]
[1777880616999,38.62,79744.55,0.5,-0.21649,0.00018,12.31282]
[1777880622039,38.62,79746.69,0.5,-0.21611,0.00018,12.30054]
[1777880627074,38.62,79747.97,0.5,-0.21588,0.00018,12.29323]
[1777880632111,38.62,79750.66,0.5,-0.21539,0.00018,12.2775]
[1777880637703,38.62,79751.94,0.5,-0.21516,0.00018,12.27018]
[1777880644194,38.62,79753.96,0.5,-0.2148,0.00018,12.25862]
[1777880650236,38.62,79755.3,0.5,-0.21457,0.00018,12.25104]
[1777880655271,38.62,79755.61,0.5,-0.21452,0.00018,12.24945]
[1777880659403,38.62,79764.73,0.5,-0.21289,0.00018,12.19648]
[1777880661891,38.62,79767.35,0.5,-0.21242,0.00018,12.18118]
[1777880662974,38.62,79767.55,0.5,-0.21239,0.00018,12.18028]
[1777880665072,38.62,79767.55,0.5,-0.2124,0.00018,12.18041]
[1777880666026,38.62,79767.48,0.5,-0.21242,0.00018,12.18109]
[1777880669277,38.63,79766.52,0.5,-0.2126,0.00018,12.18713]
[1777880672053,38.63,79771.89,0.5,-0.21164,0.00018,12.15581]
[1777880672073,38.63,79771.89,0.5,-0.21164,0.00018,12.15581]
[1777880672154,38.63,79778.96,0.5,-0.21031,0.00018,12.10766]
[1777880674409,38.63,79780.05,0.5,-0.21011,0.00018,12.10126]
[1777880674893,38.63,79779.54,0.5,-0.2102,0.00018,12.10425]
[1777880678325,38.63,79778.81,0.5,-0.21033,0.00018,12.10852]
[1777880678668,38.63,79778.81,0.5,-0.21033,0.00018,12.10852]
[1777880678753,38.63,79778.81,0.5,-0.21033,0.00018,12.10852]
[1777880678933,38.63,79778.81,0.5,-0.21033,0.00018,12.10852]
[1777880679023,38.63,79778.81,0.5,-0.21033,0.00018,12.10852]
[1777880679206,38.63,79778.81,0.5,-0.21033,0.00018,12.10852]
[1777880679120,38.63,79790.09,0.5,-0.20833,0.00018,12.04237]
[1777880679515,38.63,79800.64,0.5,-0.20647,0.00018,11.98024]
[1777880681420,38.63,79800.64,0.5,-0.20648,0.00018,11.98039]
[1777880681776,38.63,79800.64,0.5,-0.20648,0.00018,11.98039]
[1777880683843,38.63,79804.27,0.5,-0.20585,0.00018,11.95933]
[1777880683889,38.63,79804.27,0.5,-0.20585,0.00018,11.95933]
[1777880684027,38.63,79816.16,0.5,-0.20377,0.00017,11.88924]
[1777880684844,38.63,79816.16,0.5,-0.20377,0.00017,11.88924]
[1777880688592,38.63,79818.43,0.5,-0.20339,0.00017,11.87637]
[1777880689166,38.63,79819.94,0.5,-0.20314,0.00017,11.86758]
[1777880693643,38.64,79830.55,0.5,-0.20131,0.00017,11.80531]
[1777880694666,38.64,79830.55,0.5,-0.20131,0.00017,11.80531]
[1777880694754,38.64,79830.55,0.5,-0.20131,0.00017,11.80531]
[1777880694794,38.64,79830.55,0.5,-0.20131,0.00017,11.80531]
[1777880694866,38.64,79835.27,0.5,-0.2005,0.00017,11.77737]
[1777880696030,38.64,79835.27,0.5,-0.2005,0.00017,11.77737]
[1777880696077,38.64,79836.45,0.5,-0.2003,0.00017,11.77064]
[1777880696627,38.64,79836.45,0.5,-0.2003,0.00017,11.77064]
[1777880696647,38.64,79836.45,0.5,-0.2003,0.00017,11.77064]
[1777880696723,38.64,79836.45,0.5,-0.2003,0.00017,11.77064]
[1777880700939,38.64,79841.2,0.5,-0.1995,0.00017,11.7429]
[1777880701720,38.64,79857.08,0.5,-0.19679,0.00017,11.64858]
[1777880702755,38.64,79857.08,0.5,-0.19679,0.00017,11.64858]
[1777880702787,38.64,79857.08,0.5,-0.19679,0.00017,11.64858]
[1777880702820,38.65,79860.98,0.5,-0.19613,0.00017,11.62549]
[1777880704621,38.65,79853.47,0.5,-0.19743,0.00017,11.67097]
[1777880706633,38.65,79845.97,0.5,-0.19873,0.00017,11.71618]
[1777880708030,38.65,79845.97,0.5,-0.19873,0.00017,11.71618]
[1777880708058,38.65,79845.97,0.5,-0.19873,0.00017,11.71618]
[1777880708124,38.65,79846.7,0.5,-0.19861,0.00017,11.71228]
[1777880709353,38.65,79846.7,0.5,-0.19861,0.00017,11.71228]
[1777880712967,38.66,79846.51,0.5,-0.19867,0.00017,11.7141]
[1777880713064,38.66,79846.22,0.5,-0.19873,0.00017,11.71628]
[1777880714252,38.66,79846.22,0.5,-0.19873,0.00017,11.71628]
[1777880714297,38.66,79846.22,0.5,-0.19873,0.00017,11.71628]
[1777880714306,38.66,79846.22,0.5,-0.19873,0.00017,11.71628]
[1777880714443,38.66,79846.22,0.5,-0.19873,0.00017,11.71628]
[1777880714858,38.66,79838.4,0.5,-0.20008,0.00017,11.76305]
[1777880715926,38.66,79828.52,0.5,-0.2018,0.00017,11.82196]
[1777880716441,38.66,79828.52,0.5,-0.2018,0.00017,11.82196]
[1777880716819,38.66,79828.52,0.5,-0.2018,0.00017,11.82196]
[1777880716832,38.66,79820.11,0.5,-0.20326,0.00017,11.87198]
[1777880717695,38.66,79820.11,0.5,-0.20326,0.00017,11.87198]
[1777880717754,38.66,79820.11,0.5,-0.20326,0.00017,11.87198]
[1777880719128,38.66,79817.25,0.5,-0.20377,0.00017,11.88915]
[1777880719221,38.66,79812.21,0.5,-0.20466,0.00017,11.91942]
[1777880724776,38.67,79811.13,0.5,-0.20487,0.00017,11.92655]
[1777880729069,38.67,79810.8,0.5,-0.20495,0.00017,11.92932]
[1777880729170,38.67,79810.44,0.5,-0.20503,0.00017,11.93194]
[1777880731274,38.68,79809.33,0.5,-0.20523,0.00018,11.93873]
[1777880733283,38.68,79808.85,0.5,-0.20525,0.00018,11.93523]
[1777880733828,38.68,79810.42,0.5,-0.20498,0.00017,11.9262]
[1777880737885,38.68,79810.58,0.5,-0.20497,0.00017,11.92574]
[1777880737959,38.68,79811.88,0.5,-0.20476,0.00017,11.91877]
[1777880739382,38.68,79811.88,0.5,-0.20476,0.00017,11.91877]
[1777880739869,38.69,79811.87,0.5,-0.20477,0.00017,11.91907]
[1777880740702,38.69,79811.87,0.5,-0.20477,0.00017,11.91907]
[1777880741004,38.69,79811.87,0.5,-0.20477,0.00017,11.91907]
[1777880750397,38.7,79812.02,0.5,-0.20481,0.00017,11.92045]
[1777880755981,38.7,79810.76,0.5,-0.20505,0.00017,11.92843]
[1777880761017,38.7,79810.23,0.5,-0.20515,0.00017,11.9321]
[1777880763380,38.7,79809.45,0.5,-0.2053,0.00018,11.93691]
[1777880764621,38.7,79811.74,0.5,-0.2049,0.00017,11.92339]
[1777880764660,38.7,79811.74,0.5,-0.2049,0.00017,11.92339]
[1777880765045,38.7,79819.79,0.5,-0.20349,0.00017,11.87589]
[1777880770164,38.7,79819.67,0.5,-0.20352,0.00017,11.87678]
[1777880773860,38.71,79817.58,0.5,-0.20389,0.00017,11.88928]
[1777880773866,38.71,79817.58,0.5,-0.20389,0.00017,11.88928]
[1777880774147,38.71,79817.58,0.5,-0.20389,0.00017,11.88928]
[1777880774191,38.71,79817.39,0.5,-0.20392,0.00017,11.89045]
[1777880775887,38.71,79817.39,0.5,-0.20392,0.00017,11.89048]
[1777880776124,38.71,79818.31,0.5,-0.20376,0.00017,11.88509]
[1777880779969,38.71,79821.31,0.5,-0.20324,0.00017,11.86751]
[1777880780152,38.71,79822.39,0.5,-0.20306,0.00017,11.86119]
[1777880785188,38.71,79825.13,0.5,-0.20259,0.00017,11.84539]
[1777880790224,38.71,79825.0,0.5,-0.20263,0.00017,11.84655]
[1777880790947,38.71,79825.0,0.5,-0.20263,0.00017,11.84655]
[1777880791823,38.71,79825.71,0.5,-0.20243,0.00017,11.83559]
[1777880795514,38.71,79826.91,0.5,-0.20223,0.00017,11.8288]
[1777880795524,38.71,79826.91,0.5,-0.20223,0.00017,11.8288]
[1777880796266,38.71,79846.2,0.5,-0.19891,0.00017,11.71455]
[1777880800827,38.72,79850.74,0.5,-0.19815,0.00017,11.68826]
[1777880800869,38.72,79850.74,0.5,-0.19815,0.00017,11.68826]
[1777880801300,38.72,79851.67,0.5,-0.198,0.00017,11.68299]
[1777880806335,38.72,79852.31,0.5,-0.19792,0.00017,11.68019]
[1777880808394,38.72,79852.28,0.5,-0.19793,0.00017,11.68064]
[1777880808453,38.73,79860.58,0.5,-0.19652,0.00017,11.63145]
[1777880810424,38.73,79860.58,0.5,-0.19652,0.00017,11.63149]
[1777880810469,38.73,79862.23,0.5,-0.19624,0.00017,11.62169]
[1777880812280,38.73,79862.23,0.5,-0.19624,0.00017,11.62169]
[1777880812445,38.73,79862.47,0.5,-0.1962,0.00017,11.62036]
[1777880812780,38.73,79863.46,0.5,-0.19603,0.00017,11.61445]
[1777880814393,38.73,79855.47,0.5,-0.19744,0.00017,11.66369]
[1777880815590,38.73,79855.47,0.5,-0.19744,0.00017,11.66369]
[1777880819752,38.74,79854.88,0.5,-0.19756,0.00017,11.66803]
[1777880821460,38.74,79860.68,0.5,-0.19659,0.00017,11.63417]
[1777880826475,38.74,79862.47,0.5,-0.19631,0.00017,11.62416]
[1777880831511,38.75,79862.52,0.5,-0.19631,0.00017,11.62416]
[1777880836547,38.75,79862.26,0.5,-0.19637,0.00017,11.62644]
[1777880838834,38.75,79862.86,0.5,-0.19628,0.00017,11.62321]
[1777880839112,38.75,79863.0,0.5,-0.19626,0.00017,11.62256]
[1777880845364,38.75,79865.46,0.5,-0.19586,0.00017,11.60842]
[1777880850209,38.76,79869.67,0.5,-0.19516,0.00017,11.584]
[1777880850876,38.76,79880.71,0.5,-0.1933,0.00017,11.51814]
[1777880851496,38.76,79880.71,0.5,-0.1933,0.00017,11.51814]
[1777880851540,38.76,79880.71,0.5,-0.1933,0.00017,11.51814]
[1777880851588,38.76,79880.71,0.5,-0.1933,0.00017,11.51814]
[1777880851671,38.76,79890.06,0.5,-0.19165,0.00017,11.45548]
[1777880855212,38.76,79891.94,0.5,-0.19135,0.00017,11.44477]
[1777880855253,38.76,79890.78,0.5,-0.19156,0.00017,11.45227]
[1777880860715,38.77,79886.88,0.5,-0.19225,0.00017,11.47681]
[1777880863253,38.77,79886.3,0.5,-0.19235,0.00017,11.48051]
[1777880863337,38.77,79882.27,0.5,-0.19304,0.00017,11.50505]
[1777880865270,38.77,79882.27,0.5,-0.19304,0.00017,11.50505]
[1777880865365,38.77,79879.39,0.5,-0.19354,0.00017,11.52261]
[1777880867289,38.77,79879.39,0.5,-0.19354,0.00017,11.52261]
[1777880867387,38.78,79880.1,0.5,-0.19343,0.00017,11.51871]
[1777880872802,38.78,79880.72,0.5,-0.19335,0.00017,11.51583]
[1777880876570,38.78,79881.36,0.5,-0.19325,0.00017,11.51252]
[1777880876680,38.78,79881.36,0.5,-0.19325,0.00017,11.51252]
[1777880876829,38.78,79880.62,0.5,-0.19338,0.00017,11.51711]
[1777880881585,38.79,79875.34,0.5,-0.19429,0.00017,11.54931]
[1777880881866,38.79,79875.2,0.5,-0.19431,0.00017,11.55014]
[1777880882962,38.79,79875.2,0.5,-0.19431,0.00017,11.55014]
[1777880883015,38.79,79863.86,0.5,-0.19624,0.00017,11.61788]
[1777880884006,38.79,79863.86,0.5,-0.19624,0.00017,11.61788]
[1777880889656,38.79,79863.97,0.5,-0.19622,0.00017,11.61736]
[1777880889683,38.79,79863.97,0.5,-0.19622,0.00017,11.61736]
[1777880889920,38.79,79867.82,0.5,-0.19557,0.00017,11.59444]
[1777880891400,38.79,79867.82,0.5,-0.19557,0.00017,11.59444]
[1777880891667,38.79,79868.68,0.5,-0.19543,0.00017,11.58938]
[1777880896970,38.79,79873.47,0.5,-0.19463,0.00017,11.56127]
[1777880901923,38.79,79872.18,0.5,-0.19486,0.00017,11.56936]
[1777880907040,38.79,79873.47,0.5,-0.19465,0.00017,11.56222]
[1777880911112,38.79,79874.07,0.5,-0.19456,0.00017,11.55895]
[1777880912084,38.8,79873.32,0.5,-0.19462,0.00017,11.55678]
[1777880913866,38.8,79874.37,0.5,-0.19444,0.00017,11.55076]
[1777880918698,38.8,79874.76,0.5,-0.1944,0.00017,11.54909]
[1777880918739,38.8,79874.76,0.5,-0.1944,0.00017,11.54909]
[1777880919126,38.8,79879.37,0.5,-0.19362,0.00017,11.52174]
[1777880924161,38.8,79877.95,0.5,-0.19388,0.00017,11.53088]
[1777880929196,38.81,79872.49,0.5,-0.19482,0.00017,11.56423]
[1777880931975,38.81,79872.46,0.5,-0.19484,0.00017,11.5646]
[1777880932395,38.81,79872.46,0.5,-0.19484,0.00017,11.5646]
[1777880933101,38.81,79872.09,0.5,-0.1949,0.00017,11.5669]
[1777880934060,38.81,79869.82,0.5,-0.19529,0.00017,11.58052]
[1777880934883,38.81,79868.43,0.5,-0.19552,0.00017,11.58887]
[1777880937803,38.81,79868.54,0.5,-0.19551,0.00017,11.58843]
[1777880937830,38.81,79868.54,0.5,-0.19551,0.00017,11.58843]
[1777880938265,38.81,79868.79,0.5,-0.19547,0.00017,11.58701]
[1777880940290,38.81,79861.87,0.5,-0.19665,0.00017,11.6283]
[1777880945313,38.81,79857.13,0.5,-0.19747,0.00017,11.65704]
[1777880945827,38.81,79857.13,0.5,-0.19747,0.00017,11.65704]
[1777880946321,38.81,79856.38,0.5,-0.1976,0.00017,11.66161]
[1777880948980,38.82,79852.85,0.5,-0.19821,0.00017,11.68274]
[1777880949342,38.82,79852.19,0.5,-0.19833,0.00017,11.68672]
[1777880953512,38.82,79854.36,0.5,-0.19796,0.00017,11.6741]
[1777880954377,38.82,79854.36,0.5,-0.19796,0.00017,11.67417]
[1777880954863,38.82,79854.36,0.5,-0.19796,0.00017,11.67417]
[1777880958778,38.82,79847.69,0.5,-0.19911,0.00017,11.7139]
[1777880960248,38.82,79847.4,0.5,-0.19916,0.00017,11.71565]
[1777880960322,38.82,79847.4,0.5,-0.19916,0.00017,11.71565]
[1777880960419,38.82,79846.82,0.5,-0.19926,0.00017,11.71912]
[1777880964450,38.82,79840.56,0.5,-0.20034,0.00017,11.75641]
[1777880969481,38.82,79835.41,0.5,-0.20123,0.00017,11.78674]
[1777880973706,38.82,79835.86,0.5,-0.20107,0.00017,11.77715]
[1777880974922,38.82,79836.16,0.5,-0.20101,0.00017,11.77536]
[1777880975526,38.82,79847.06,0.5,-0.19914,0.00017,11.71086]
[1777880977400,38.82,79846.17,0.5,-0.1993,0.00017,11.7162]
[1777880978962,38.82,79845.86,0.5,-0.19935,0.00017,11.71815]
[1777880978968,38.82,79845.89,0.5,-0.19935,0.00017,11.71797]
[1777880983036,38.82,79845.09,0.5,-0.19949,0.00017,11.72292]
[1777880983138,38.82,79844.68,0.5,-0.19956,0.00017,11.72535]
[1777880990197,38.82,79843.17,0.5,-0.19983,0.00017,11.73468]
[1777880995664,38.82,79842.55,0.5,-0.19994,0.00017,11.73857]
[1777880997019,38.82,79842.55,0.5,-0.19994,0.00017,11.73857]
[1777881001569,38.82,79836.0,0.5,-0.20107,0.00017,11.77741]
[1777881001607,38.82,79836.0,0.5,-0.20107,0.00017,11.77741]
[1777881001759,38.82,79836.0,0.5,-0.20107,0.00017,11.77741]
[1777881002942,38.82,79833.43,0.5,-0.20152,0.00017,11.7926]
[1777881003099,38.82,79830.43,0.5,-0.20203,0.00017,11.8103]
[1777881010336,38.82,79828.18,0.5,-0.20243,0.00017,11.82384]
[1777881015530,38.82,79825.42,0.5,-0.20291,0.00017,11.84018]
[1777881019947,38.82,79825.59,0.5,-0.20288,0.00017,11.83913]
[1777881020260,38.82,79824.8,0.5,-0.20302,0.00017,11.84374]
[1777881021957,38.82,79824.8,0.5,-0.20302,0.00017,11.84374]
[1777881022850,38.82,79821.59,0.5,-0.20357,0.00017,11.86263]
[1777881023658,38.82,79818.53,0.5,-0.2041,0.00017,11.88059]
[1777881023691,38.82,79818.53,0.5,-0.2041,0.00017,11.88059]
[1777881023859,38.82,79818.53,0.5,-0.2041,0.00017,11.8805]
[1777881025608,38.82,79818.04,0.5,-0.20418,0.00017,11.88329]
[1777881029242,38.82,79809.62,0.5,-0.20564,0.00017,11.93238]
[1777881034938,38.82,79809.69,0.5,-0.20552,0.00017,11.92421]
[1777881040546,38.81,79811.94,0.5,-0.20511,0.00017,11.91019]
[1777881045615,38.81,79811.94,0.5,-0.20509,0.00017,11.90967]
[1777881050735,38.81,79811.79,0.5,-0.2051,0.00017,11.90986]
[1777881058196,38.8,79811.91,0.5,-0.20505,0.00017,11.90833]
[1777881061237,38.8,79807.12,0.5,-0.20587,0.00018,11.93584]
[1777881061245,38.8,79805.67,0.5,-0.20613,0.00018,11.94436]
[1777881067382,38.79,79802.09,0.5,-0.20673,0.00018,11.96461]
[1777881070405,38.79,79798.59,0.5,-0.20733,0.00018,11.98455]
[1777881071931,38.79,79799.79,0.5,-0.20711,0.00018,11.97712]
[1777881072304,38.79,79793.28,0.5,-0.20825,0.00018,12.01509]
[1777881074665,38.79,79788.91,0.5,-0.20901,0.00018,12.04042]
[1777881076007,38.79,79787.38,0.5,-0.20928,0.00018,12.0492]
[1777881080738,38.77,79787.73,0.5,-0.20914,0.00018,12.0446]
[1777881086298,38.77,79787.68,0.5,-0.2091,0.00018,12.04325]
[1777881088612,38.76,79787.45,0.5,-0.20913,0.00018,12.04432]
[1777881088676,38.76,79787.7,0.5,-0.20908,0.00018,12.04259]
[1777881088713,38.76,79787.7,0.5,-0.20908,0.00018,12.04259]
[1777881089319,38.76,79787.7,0.5,-0.20907,0.00018,12.04232]
[1777881090326,38.76,79799.61,0.5,-0.20697,0.00018,11.97231]
[1777881090758,38.76,79799.61,0.5,-0.20697,0.00018,11.97231]
[1777881091333,38.76,79798.99,0.5,-0.20699,0.00018,11.96894]
[1777881096368,38.75,79796.64,0.5,-0.20738,0.00018,11.98171]
[1777881101047,38.75,79796.94,0.5,-0.2073,0.00018,11.97914]
[1777881101740,38.75,79797.0,0.5,-0.20728,0.00018,11.97858]
[1777881102584,38.75,79797.0,0.5,-0.20728,0.00018,11.97858]
[1777881107444,38.74,79790.07,0.5,-0.20847,0.00018,12.01795]
[1777881112499,38.74,79788.3,0.5,-0.20876,0.00018,12.02751]
[1777881113851,38.74,79787.06,0.5,-0.20897,0.00018,12.0345]
[1777881113889,38.74,79787.06,0.5,-0.20897,0.00018,12.0345]
[1777881114536,38.74,79804.0,0.5,-0.20598,0.00018,11.93487]
[1777881119539,38.73,79802.15,0.5,-0.20628,0.00018,11.94492]
[1777881121292,38.73,79801.51,0.5,-0.20639,0.00018,11.94851]
[1777881126588,38.73,79798.02,0.5,-0.20697,0.00018,11.96787]
[1777881130889,38.72,79798.21,0.5,-0.20691,0.00018,11.96599]
[1777881131623,38.72,79797.9,0.5,-0.20696,0.00018,11.96762]
[1777881132128,38.72,79797.9,0.5,-0.20696,0.00018,11.96762]
[1777881136167,38.72,79792.53,0.5,-0.20788,0.00018,11.99827]
[1777881136524,38.72,79792.53,0.5,-0.20788,0.00018,11.99827]
[1777881137136,38.72,79791.48,0.5,-0.20806,0.00018,12.0042]
[1777881143371,38.71,79790.24,0.5,-0.20824,0.00018,12.01027]
[1777881144584,38.71,79789.68,0.5,-0.20833,0.00018,12.01307]
[1777881146933,38.71,79782.18,0.5,-0.20965,0.00018,12.05667]
[1777881147526,38.71,79782.18,0.5,-0.20965,0.00018,12.05667]
[1777881147563,38.71,79782.18,0.5,-0.20965,0.00018,12.05667]
[1777881148920,38.7,79778.41,0.5,-0.21029,0.00018,12.07789]
[1777881148973,38.7,79770.25,0.5,-0.21171,0.00018,12.12449]
[1777881154002,38.68,79766.55,0.5,-0.21218,0.00018,12.13539]
[1777881161405,38.67,79762.62,0.5,-0.21286,0.00018,12.15738]
[1777881166868,38.67,79760.51,0.5,-0.21322,0.00018,12.1691]
[1777881169210,38.67,79760.19,0.5,-0.21327,0.00018,12.17085]
[1777881169311,38.67,79759.43,0.5,-0.2134,0.00018,12.17504]
[1777881174923,38.66,79757.53,0.5,-0.21373,0.00018,12.18551]
[1777881179959,38.66,79754.23,0.5,-0.2143,0.00018,12.20407]
[1777881182056,38.66,79753.94,0.5,-0.21435,0.00018,12.2055]
[1777881188021,38.65,79753.68,0.5,-0.21437,0.00018,12.20623]
[1777881192919,38.65,79751.39,0.5,-0.21477,0.00018,12.21903]
[1777881193555,38.65,79751.39,0.5,-0.21477,0.00018,12.21903]
[1777881195534,38.65,79746.29,0.5,-0.21568,0.00018,12.24838]
[1777881198258,38.62,79745.69,0.5,-0.21564,0.00018,12.24688]
[1777881204133,38.61,79745.06,0.5,-0.21567,0.00018,12.24776]
[1777881208161,38.6,79739.17,0.5,-0.21666,0.00018,12.27948]
[1777881213197,38.55,79741.9,0.5,-0.21583,0.00018,12.24828]
[1777881218232,38.54,79743.87,0.5,-0.2154,0.00018,12.23452]
[1777881223266,38.51,79747.23,0.5,-0.2146,0.00018,12.20851]
[1777881228301,38.5,79747.66,0.5,-0.2145,0.00018,12.20531]
[1777881233336,38.5,79747.36,0.5,-0.21453,0.00018,12.20634]
[1777881238371,38.5,79747.95,0.5,-0.2144,0.00018,12.20216]
[1777881243406,38.48,79746.0,0.5,-0.21469,0.00018,12.21143]
[1777881248443,38.44,79744.77,0.5,-0.21466,0.00018,12.2104]
[1777881253477,38.43,79745.56,0.5,-0.21445,0.00018,12.20347]
[1777881258511,38.42,79746.3,0.5,-0.21425,0.00018,12.1968]
[1777881263548,38.41,79747.09,0.5,-0.21408,0.00018,12.19133]
[1777881268597,38.38,79750.04,0.5,-0.21337,0.00018,12.16817]
[1777881273617,38.38,79750.94,0.5,-0.21311,0.00018,12.15547]
[1777881278652,38.38,79753.1,0.5,-0.2127,0.00018,12.14224]
[1777881283686,38.38,79752.76,0.5,-0.21275,0.00018,12.14379]
[1777881288722,38.37,79752.6,0.5,-0.21276,0.00018,12.14431]
[1777881289645,38.37,79752.6,0.5,-0.21276,0.00018,12.14431]
[1777881291155,38.37,79752.04,0.5,-0.21286,0.00018,12.14752]
[1777881291742,38.37,79752.04,0.5,-0.21286,0.00018,12.14735]
[1777881297791,38.37,79751.11,0.5,-0.21301,0.00018,12.1523]
[1777881302827,38.37,79749.93,0.5,-0.21322,0.00018,12.15917]
[1777881307861,38.37,79749.65,0.5,-0.21328,0.00018,12.16101]
[1777881312895,38.37,79748.15,0.5,-0.21356,0.00018,12.17002]
[1777881317931,38.37,79747.29,0.5,-0.21372,0.00018,12.17529]
[1777881322968,38.37,79746.94,0.5,-0.21379,0.00018,12.17757]
[1777881328001,38.37,79745.91,0.5,-0.21398,0.00018,12.1838]
[1777881333035,38.37,79740.24,0.5,-0.21494,0.00018,12.21031]
[1777881338912,38.37,79738.44,0.5,-0.21527,0.00018,12.22091]
[1777881338947,38.37,79737.75,0.5,-0.21539,0.00018,12.22496]
[1777881338967,38.37,79737.75,0.5,-0.21539,0.00018,12.22496]
[1777881339245,38.37,79723.74,0.5,-0.21796,0.00018,12.30677]
[1777881345191,38.37,79722.94,0.5,-0.2181,0.00018,12.3114]
[1777881349114,38.38,79722.56,0.5,-0.21818,0.00018,12.31377]
[1777881349215,38.38,79722.7,0.5,-0.21815,0.00018,12.31296]
[1777881355191,38.37,79721.05,0.5,-0.21844,0.00018,12.32215]
[1777881361232,38.37,79721.08,0.5,-0.21844,0.00018,12.32209]
[1777881366268,38.37,79721.44,0.5,-0.21838,0.00018,12.32006]
[1777881371302,38.37,79720.45,0.5,-0.21856,0.00018,12.32587]
[1777881376338,38.37,79720.54,0.5,-0.21855,0.00018,12.32538]
[1777881381374,38.37,79720.39,0.5,-0.21857,0.00018,12.32628]
[1777881387421,38.38,79721.76,0.5,-0.21832,0.00018,12.31836]
[1777881392451,38.38,79721.85,0.5,-0.21823,0.00018,12.31113]
[1777881397486,38.38,79721.81,0.5,-0.21824,0.00018,12.31146]
[1777881402521,38.38,79720.46,0.5,-0.21849,0.00018,12.3194]
[1777881408563,38.38,79720.88,0.5,-0.21842,0.00018,12.31702]
[1777881413598,38.38,79721.03,0.5,-0.21839,0.00018,12.31622]
[1777881419664,38.38,79721.18,0.5,-0.21837,0.00018,12.31539]
[1777881420662,38.38,79720.7,0.5,-0.21846,0.00018,12.31822]
[1777881421285,38.38,79719.66,0.5,-0.21865,0.00018,12.32429]
[1777881421302,38.38,79719.66,0.5,-0.21865,0.00018,12.32429]
[1777881421656,38.38,79719.66,0.5,-0.21865,0.00018,12.32429]
[1777881426702,38.38,79715.2,0.5,-0.21947,0.00018,12.3501]
[1777881427914,38.38,79715.2,0.5,-0.21947,0.00018,12.3501]
[1777881427971,38.38,79715.2,0.5,-0.21947,0.00018,12.35008]
[1777881433719,38.38,79715.5,0.5,-0.21941,0.00018,12.34823]
[1777881439782,38.38,79716.52,0.5,-0.21922,0.00018,12.34218]
[1777881443658,38.38,79717.46,0.5,-0.21904,0.00018,12.33667]
[1777881443812,38.38,79717.3,0.5,-0.21907,0.00018,12.33759]
[1777881448948,38.38,79717.76,0.5,-0.21898,0.00018,12.33486]
[1777881449853,38.38,79717.93,0.5,-0.21895,0.00018,12.33384]
[1777881454889,38.37,79718.26,0.5,-0.21881,0.00018,12.32509]
[1777881459924,38.37,79718.65,0.5,-0.21874,0.00018,12.32278]
[1777881464963,38.37,79718.79,0.5,-0.21871,0.00018,12.32194]
[1777881469994,38.37,79719.87,0.5,-0.21851,0.00018,12.31563]
[1777881474053,38.37,79719.85,0.5,-0.21852,0.00018,12.31573]
[1777881477815,38.37,79723.77,0.5,-0.2178,0.00018,12.29292]
[1777881477853,38.37,79723.77,0.5,-0.2178,0.00018,12.29292]
[1777881477916,38.37,79723.83,0.5,-0.21779,0.00018,12.29262]
[1777881480382,38.37,79723.83,0.5,-0.21779,0.00018,12.29262]
[1777881480429,38.37,79723.83,0.5,-0.21779,0.00018,12.29262]
[1777881480488,38.37,79723.52,0.5,-0.21784,0.00018,12.29447]
[1777881481797,38.37,79723.52,0.5,-0.21784,0.00018,12.29447]
[1777881482261,38.37,79723.38,0.5,-0.21787,0.00018,12.29531]
[1777881482336,38.37,79723.28,0.5,-0.21789,0.00018,12.29589]
[1777881489058,38.38,79723.16,0.5,-0.21791,0.00018,12.29671]
[1777881497702,38.38,79721.75,0.5,-0.21818,0.00018,12.30512]
[1777881498518,38.38,79721.89,0.5,-0.21816,0.00018,12.30435]
[1777881498531,38.38,79721.89,0.5,-0.21816,0.00018,12.30435]
[1777881498739,38.38,79721.89,0.5,-0.21816,0.00018,12.30435]
[1777881498756,38.38,79723.02,0.5,-0.21795,0.00018,12.2978]
[1777881501216,38.38,79729.9,0.5,-0.21669,0.00018,12.25783]
[1777881502223,38.38,79724.19,0.5,-0.21774,0.00018,12.29117]
[1777881505483,38.38,79720.45,0.5,-0.21843,0.00018,12.31299]
[1777881505620,38.38,79720.45,0.5,-0.21843,0.00018,12.31299]
[1777881505837,38.38,79712.71,0.5,-0.21986,0.00018,12.35799]
[1777881507258,38.38,79702.85,0.5,-0.22168,0.00019,12.4151]
[1777881513080,38.38,79703.77,0.5,-0.22144,0.00019,12.4032]
[1777881514214,38.38,79703.8,0.5,-0.22146,0.00019,12.40395]
[1777881514315,38.38,79703.63,0.5,-0.22149,0.00019,12.40493]
[1777881519342,38.39,79700.6,0.5,-0.2221,0.00019,12.42379]
[1777881523955,38.4,79694.11,0.5,-0.22333,0.00019,12.46204]
[1777881527965,38.4,79692.23,0.5,-0.22369,0.00019,12.47309]
[1777881528812,38.4,79691.35,0.5,-0.22386,0.00019,12.47838]
[1777881529843,38.4,79690.86,0.5,-0.22396,0.00019,12.48132]
[1777881530981,38.4,79690.03,0.5,-0.22411,0.00019,12.48621]
[1777881531853,38.4,79689.21,0.5,-0.22427,0.00019,12.49103]
[1777881532905,38.4,79688.83,0.5,-0.22434,0.00019,12.49333]
[1777881537658,38.4,79688.34,0.5,-0.22445,0.00019,12.49659]
[1777881537671,38.4,79688.34,0.5,-0.22445,0.00019,12.49659]
[1777881537676,38.4,79688.34,0.5,-0.22445,0.00019,12.49659]
[1777881537682,38.4,79688.34,0.5,-0.22445,0.00019,12.49659]
[1777881537956,38.4,79688.93,0.5,-0.22435,0.00019,12.49335]
[1777881538852,38.4,79688.93,0.5,-0.22435,0.00019,12.49335]
[1777881538953,38.4,79688.4,0.5,-0.22445,0.00019,12.49644]
[1777881543249,38.41,79687.46,0.5,-0.22463,0.00019,12.50219]
[1777881544098,38.41,79686.12,0.5,-0.22489,0.00019,12.51014]
[1777881547538,38.4,79680.28,0.5,-0.22595,0.00019,12.54254]
[1777881552573,38.39,79678.92,0.5,-0.22611,0.00019,12.54739]
[1777881558617,38.37,79677.48,0.5,-0.22632,0.00019,12.55384]
[1777881563652,38.37,79672.65,0.5,-0.22718,0.00019,12.5799]
[1777881565786,38.37,79670.33,0.5,-0.22762,0.00019,12.59309]
[1777881566067,38.37,79670.33,0.5,-0.22762,0.00019,12.59309]
[1777881565925,38.37,79668.27,0.5,-0.228,0.00019,12.60477]
[1777881566982,38.37,79668.27,0.5,-0.228,0.00019,12.60477]
[1777881567927,38.37,79666.47,0.5,-0.22834,0.00019,12.61506]
[1777881568018,38.37,79666.47,0.5,-0.22834,0.00019,12.61506]
[1777881568029,38.36,79665.97,0.5,-0.22843,0.00019,12.6178]
[1777881568797,38.36,79665.97,0.5,-0.22843,0.00019,12.6178]
[1777881568902,38.36,79665.97,0.5,-0.22843,0.00019,12.6178]
[1777881568908,38.36,79665.97,0.5,-0.22843,0.00019,12.6178]
[1777881569003,38.36,79665.18,0.5,-0.22858,0.00019,12.62216]
[1777881574545,38.36,79665.53,0.5,-0.22843,0.00019,12.61334]
[1777881575725,38.36,79665.69,0.5,-0.2284,0.00019,12.61241]
[1777881575746,38.36,79665.69,0.5,-0.2284,0.00019,12.61241]
[1777881575826,38.36,79676.17,0.5,-0.22643,0.00019,12.55245]
[1777881581890,38.37,79678.23,0.5,-0.22607,0.00019,12.54152]
[1777881587464,38.38,79677.15,0.5,-0.22635,0.00019,12.5501]
[1777881587917,38.38,79677.15,0.5,-0.22635,0.00019,12.5501]
[1777881587924,38.38,79678.14,0.5,-0.22616,0.00019,12.54447]
[1777881589971,38.38,79678.14,0.5,-0.22616,0.00019,12.54453]
[1777881589979,38.38,79678.14,0.5,-0.22616,0.00019,12.54453]
[1777881590054,38.38,79684.45,0.5,-0.22498,0.00019,12.5084]
[1777881590582,38.38,79684.45,0.5,-0.22498,0.00019,12.5084]
[1777881593980,38.38,79684.8,0.5,-0.22491,0.00019,12.50611]
[1777881594114,38.38,79684.8,0.5,-0.22491,0.00019,12.50611]
[1777881594080,38.38,79682.25,0.5,-0.22538,0.00019,12.52073]
[1777881595014,38.38,79682.25,0.5,-0.22538,0.00019,12.52073]
[1777881595115,38.38,79682.53,0.5,-0.22533,0.00019,12.51921]
[1777881597550,38.38,79682.53,0.5,-0.22534,0.00019,12.51939]
[1777881597889,38.38,79681.52,0.5,-0.22553,0.00019,12.52527]
[1777881600532,38.38,79678.91,0.5,-0.22603,0.00019,12.5404]
[1777881602545,38.38,79679.94,0.5,-0.22583,0.00019,12.5345]
[1777881600091,38.38,79679.94,0.5,-0.22583,0.00019,12.5345]
[1777881611548,38.38,79679.94,0.5,-0.22583,0.00019,12.5345]
[1777881612173,38.38,79679.94,0.5,-0.22583,0.00019,12.5345]
[1777881611996,38.38,79662.71,0.5,-0.22908,0.00019,12.63299]
[1777881612994,38.38,79661.87,0.5,-0.22924,0.00019,12.63778]
[1777881614014,38.38,79655.29,0.5,-0.23049,0.00019,12.6752]
[1777881618068,38.38,79649.96,0.5,-0.2315,0.00019,12.70544]
[1777881623101,38.38,79644.11,0.5,-0.23262,0.00019,12.73856]
[1777881628150,38.38,79637.11,0.5,-0.23396,0.00019,12.77807]
[1777881628235,38.38,79637.11,0.5,-0.23396,0.00019,12.77807]
[1777881629146,38.38,79634.74,0.5,-0.23441,0.00019,12.79143]
[1777881629980,38.38,79634.74,0.5,-0.23441,0.00019,12.79143]
[1777881630175,38.38,79639.03,0.5,-0.23359,0.00019,12.76725]
[1777881631163,38.38,79650.16,0.5,-0.23139,0.00019,12.69759]
[1777881636196,38.38,79650.53,0.5,-0.23132,0.00019,12.69549]
[1777881641231,38.38,79647.99,0.5,-0.2318,0.00019,12.70988]
[1777881644442,38.38,79646.64,0.5,-0.23206,0.00019,12.71753]
[1777881644540,38.38,79646.26,0.5,-0.23213,0.00019,12.71968]
[1777881645481,38.38,79646.26,0.5,-0.23213,0.00019,12.71968]
[1777881649425,38.38,79645.5,0.5,-0.23228,0.00019,12.72398]
[1777881649522,38.38,79659.63,0.5,-0.22959,0.00019,12.6438]
[1777881650295,38.38,79659.63,0.5,-0.22958,0.00019,12.64343]
[1777881655330,38.37,79661.44,0.5,-0.22918,0.00019,12.63154]
[1777881658127,38.37,79661.27,0.5,-0.2292,0.00019,12.63211]
[1777881658226,38.37,79661.27,0.5,-0.2292,0.00019,12.63211]
[1777881658227,38.37,79667.85,0.5,-0.22793,0.00019,12.59377]
[1777881663391,38.36,79673.17,0.5,-0.22688,0.00019,12.56167]
[1777881669432,38.35,79673.23,0.5,-0.22681,0.00019,12.55952]
[1777881673298,38.34,79671.84,0.5,-0.22705,0.00019,12.5669]
[1777881673546,38.34,79671.84,0.5,-0.22705,0.00019,12.5669]
[1777881673759,38.34,79671.84,0.5,-0.22705,0.00019,12.5669]
[1777881673772,38.34,79671.84,0.5,-0.22705,0.00019,12.5669]
[1777881673946,38.34,79671.84,0.5,-0.22705,0.00019,12.5669]
[1777881674047,38.34,79661.96,0.5,-0.22889,0.00019,12.62251]
[1777881674374,38.34,79661.96,0.5,-0.22889,0.00019,12.62251]
[1777881674935,38.34,79666.44,0.5,-0.22803,0.00019,12.59658]
[1777881678129,38.33,79667.32,0.5,-0.22785,0.00019,12.59123]
[1777881683531,38.32,79664.72,0.5,-0.22828,0.00019,12.60393]
[1777881689572,38.31,79666.22,0.5,-0.22793,0.00019,12.59357]
[1777881690362,38.31,79666.22,0.5,-0.22793,0.00019,12.59357]
[1777881690730,38.31,79666.22,0.5,-0.22793,0.00019,12.59357]
[1777881690832,38.31,79669.1,0.5,-0.22737,0.00019,12.5765]
[1777881691405,38.31,79669.1,0.5,-0.22737,0.00019,12.5765]
[1777881691412,38.31,79669.1,0.5,-0.22737,0.00019,12.5765]
[1777881691588,38.31,79669.1,0.5,-0.22729,0.00019,12.56976]
[1777881692409,38.31,79669.1,0.5,-0.22729,0.00019,12.56976]
[1777881692708,38.31,79669.1,0.5,-0.22729,0.00019,12.56976]
[1777881692809,38.31,79681.32,0.5,-0.22497,0.00019,12.49895]
[1777881693601,38.31,79668.89,0.5,-0.22732,0.00019,12.57035]
[1777881696748,38.3,79671.11,0.5,-0.22688,0.00019,12.55717]
[1777881696848,38.28,79682.92,0.5,-0.22451,0.00019,12.48445]
[1777881697631,38.25,79692.11,0.5,-0.22263,0.00019,12.42655]
[1777881698537,38.25,79692.11,0.5,-0.22263,0.00019,12.42655]
[1777881699265,38.25,79692.11,0.5,-0.22263,0.00019,12.42655]
[1777881698638,38.25,79692.11,0.5,-0.22262,0.00019,12.42614]
[1777881699375,38.25,79692.11,0.5,-0.22262,0.00019,12.42614]
[1777881699512,38.25,79692.11,0.5,-0.22262,0.00019,12.42614]
[1777881699605,38.25,79692.11,0.5,-0.22262,0.00019,12.42614]
[1777881700114,38.25,79692.11,0.5,-0.22262,0.00019,12.42614]
[1777881700157,38.24,79683.0,0.5,-0.22431,0.00019,12.47816]
[1777881701659,38.24,79665.22,0.5,-0.22765,0.00019,12.58033]
[1777881703489,38.24,79663.52,0.5,-0.22797,0.00019,12.5898]
[1777881704204,38.24,79663.52,0.5,-0.22797,0.00019,12.5898]
[1777881703673,38.24,79661.49,0.5,-0.22834,0.00019,12.60115]
[1777881705282,38.24,79666.96,0.5,-0.22729,0.00019,12.56919]
[1777881709446,38.23,79669.23,0.5,-0.22681,0.00019,12.55467]
[1777881710358,38.23,79671.98,0.5,-0.22628,0.00019,12.5385]
[1777881710722,38.23,79671.8,0.5,-0.22631,0.00019,12.53953]
[1777881712736,38.22,79681.24,0.5,-0.22451,0.00019,12.48421]
[1777881714278,38.22,79681.24,0.5,-0.22451,0.00019,12.48421]
[1777881713746,38.22,79688.88,0.5,-0.22306,0.00019,12.43976]
[1777881717771,38.22,79694.38,0.5,-0.222,0.00019,12.40689]
[1777881718665,38.22,79694.38,0.5,-0.222,0.00019,12.40689]
[1777881720140,38.21,79695.64,0.5,-0.22176,0.00019,12.39923]
[1777881720343,38.21,79698.92,0.5,-0.22114,0.00019,12.37982]
[1777881720464,38.21,79698.92,0.5,-0.22114,0.00019,12.37982]
[1777881720796,38.21,79698.92,0.5,-0.22114,0.00019,12.37982]
[1777881721803,38.21,79705.7,0.5,-0.21985,0.00019,12.33973]
[1777881722828,38.21,79714.0,0.5,-0.21831,0.00019,12.29103]
[1777881727845,38.2,79717.1,0.5,-0.2177,0.00018,12.27174]
[1777881732880,38.19,79717.67,0.5,-0.21756,0.00018,12.26723]
[1777881733887,38.19,79709.92,0.5,-0.21898,0.00019,12.31227]
[1777881734526,38.19,79709.92,0.5,-0.21898,0.00019,12.31227]
[1777881734894,38.19,79704.38,0.5,-0.22,0.00019,12.34429]
[1777881739929,38.14,79704.71,0.5,-0.21962,0.00019,12.332]
[1777881742950,38.09,79716.58,0.5,-0.21716,0.00019,12.2542]
[1777881747985,38.02,79717.46,0.5,-0.21658,0.00019,12.23544]
[1777881753021,37.96,79716.92,0.5,-0.21623,0.00019,12.21958]
[1777881758058,37.94,79713.18,0.5,-0.2168,0.00019,12.23756]
[1777881762733,37.93,79713.31,0.5,-0.21674,0.00019,12.23562]
[1777881763090,37.93,79713.53,0.5,-0.21669,0.00019,12.23404]
[1777881765105,37.91,79705.45,0.5,-0.21808,0.00019,12.27817]
[1777881768417,37.91,79702.99,0.5,-0.21851,0.00019,12.29167]
[1777881769106,37.91,79702.99,0.5,-0.21851,0.00019,12.29167]
[1777881769207,37.89,79700.65,0.5,-0.21885,0.00019,12.30216]
[1777881769619,37.89,79700.65,0.5,-0.21885,0.00019,12.30216]
[1777881770141,37.87,79700.65,0.5,-0.21874,0.00019,12.29874]
[1777881770432,37.87,79700.65,0.5,-0.21874,0.00019,12.29874]
[1777881770593,37.87,79700.65,0.5,-0.21874,0.00019,12.29874]
[1777881771148,37.85,79699.03,0.5,-0.21894,0.00019,12.30479]
[1777881771973,37.85,79699.03,0.5,-0.21894,0.00019,12.30479]
[1777881772178,37.83,79699.53,0.5,-0.21874,0.00019,12.29839]
[1777881777193,37.76,79700.61,0.5,-0.21811,0.00019,12.27827]
[1777881781171,37.76,79701.54,0.5,-0.21791,0.00019,12.27178]
[1777881781273,37.76,79701.96,0.5,-0.21782,0.00019,12.26897]
[1777881783614,37.75,79701.96,0.5,-0.2178,0.00019,12.26831]
[1777881784245,37.75,79703.3,0.5,-0.21754,0.00019,12.26005]
[1777881790285,37.72,79700.49,0.5,-0.2179,0.00019,12.2713]
[1777881795319,37.72,79694.42,0.5,-0.219,0.00019,12.3061]
[1777881797096,37.72,79693.75,0.5,-0.21912,0.00019,12.30979]
[1777881797287,37.72,79693.75,0.5,-0.21912,0.00019,12.30979]
[1777881797334,37.71,79693.35,0.5,-0.21918,0.00019,12.31188]
[1777881797607,37.71,79693.35,0.5,-0.21918,0.00019,12.31188]
[1777881798188,37.71,79693.35,0.5,-0.21918,0.00019,12.31188]
[1777881798341,37.7,79687.25,0.5,-0.22024,0.00019,12.34482]
[1777881799348,37.68,79677.52,0.5,-0.22196,0.00019,12.39852]
[1777881800983,37.66,79675.34,0.5,-0.22229,0.00019,12.40883]
[1777881801362,37.64,79675.74,0.5,-0.2221,0.00019,12.40276]
[1777881806400,37.59,79676.5,0.5,-0.22166,0.00019,12.38891]
[1777881811463,37.59,79675.1,0.5,-0.22182,0.00019,12.38929]
[1777881813121,37.59,79674.71,0.5,-0.22188,0.00019,12.39124]
[1777881813223,37.59,79674.71,0.5,-0.22187,0.00019,12.39103]
[1777881814495,37.59,79674.71,0.5,-0.22187,0.00019,12.39103]
[1777881814511,37.59,79674.71,0.5,-0.22187,0.00019,12.39103]
[1777881815061,37.58,79675.27,0.5,-0.22175,0.00019,12.38728]
[1777881816056,37.58,79681.1,0.5,-0.22064,0.00019,12.35257]
[1777881821503,37.58,79675.82,0.5,-0.22161,0.00019,12.38286]
[1777881822827,37.58,79675.82,0.5,-0.22161,0.00019,12.38286]
[1777881823647,37.58,79675.26,0.5,-0.22171,0.00019,12.38574]
[1777881829560,37.57,79672.75,0.5,-0.22214,0.00019,12.39921]
[1777881834595,37.52,79673.84,0.5,-0.22164,0.00019,12.38335]
[1777881838591,37.42,79672.85,0.5,-0.22127,0.00019,12.37144]
[1777881838776,37.42,79677.29,0.5,-0.22042,0.00019,12.34504]
[1777881840579,37.4,79677.29,0.5,-0.22029,0.00019,12.34082]
[1777881840672,37.38,79681.12,0.5,-0.21944,0.00019,12.31413]
[1777881844628,37.33,79682.26,0.5,-0.2189,0.00019,12.2968]
[1777881846562,37.28,79678.0,0.5,-0.21941,0.00019,12.31243]
[1777881848453,37.26,79678.98,0.5,-0.21911,0.00019,12.30301]
[1777881848875,37.26,79678.98,0.5,-0.21911,0.00019,12.30301]
[1777881849148,37.26,79678.98,0.5,-0.21911,0.00019,12.30301]
[1777881849231,37.22,79679.47,0.5,-0.2188,0.00019,12.29322]
[1777881850130,37.21,79661.77,0.5,-0.22209,0.00019,12.39582]
[1777881854473,37.14,79660.89,0.5,-0.22185,0.00019,12.38823]
[1777881854492,37.14,79660.89,0.5,-0.22185,0.00019,12.38823]
[1777881854536,37.14,79660.89,0.5,-0.22185,0.00019,12.38823]
[1777881854558,37.14,79660.89,0.5,-0.22185,0.00019,12.38823]
[1777881854742,37.14,79660.89,0.5,-0.22185,0.00019,12.38823]
[1777881855377,37.14,79660.89,0.5,-0.22185,0.00019,12.38823]
[1777881855413,37.12,79652.68,0.5,-0.22331,0.00019,12.43324]
[1777881856430,37.09,79645.38,0.5,-0.22454,0.00019,12.47096]
[1777881858856,37.07,79644.58,0.5,-0.22462,0.00019,12.47335]
[1777881858867,37.06,79644.62,0.5,-0.22454,0.00019,12.47076]
[1777881865204,37.0,79643.91,0.5,-0.22433,0.00019,12.46422]
[1777881865215,37.0,79643.91,0.5,-0.22433,0.00019,12.46422]
[1777881865273,36.98,79645.15,0.5,-0.22397,0.00019,12.45287]
[1777881870847,36.95,79643.78,0.5,-0.22406,0.00019,12.45564]
[1777881874022,36.95,79643.04,0.5,-0.22412,0.00019,12.45297]
[1777881874120,36.95,79642.67,0.5,-0.22418,0.00019,12.45486]
[1777881876319,36.95,79642.67,0.5,-0.22418,0.00019,12.45486]
[1777881877036,36.95,79642.23,0.5,-0.22426,0.00019,12.45717]
[1777881877117,36.95,79642.04,0.5,-0.22429,0.00019,12.45815]
[1777881881504,36.93,79647.33,0.5,-0.22317,0.00019,12.42368]
[1777881881514,36.93,79647.33,0.5,-0.22317,0.00019,12.42368]
[1777881881521,36.93,79647.33,0.5,-0.22317,0.00019,12.42368]
[1777881881924,36.93,79646.71,0.5,-0.22329,0.00019,12.42739]
[1777881883311,36.93,79646.71,0.5,-0.22329,0.00019,12.42739]
[1777881883321,36.93,79646.71,0.5,-0.22329,0.00019,12.42739]
[1777881883408,36.92,79644.12,0.5,-0.22372,0.00019,12.44054]
[1777881888976,36.9,79638.69,0.5,-0.22468,0.0002,12.47001]
[1777881894027,36.9,79638.8,0.5,-0.22464,0.0002,12.46863]
[1777881899062,36.9,79637.74,0.5,-0.22482,0.0002,12.47427]
[1777881900737,36.9,79639.61,0.5,-0.22445,0.0002,12.46294]
[1777881900981,36.9,79639.61,0.5,-0.22445,0.0002,12.46294]
[1777881901128,36.9,79639.61,0.5,-0.22445,0.0002,12.46294]
[1777881901182,36.9,79639.61,0.5,-0.22445,0.0002,12.46294]
[1777881901219,36.9,79639.61,0.5,-0.22445,0.0002,12.46294]
[1777881901301,36.9,79639.61,0.5,-0.22445,0.0002,12.46294]
[1777881901419,36.9,79639.61,0.5,-0.22445,0.0002,12.46294]
[1777881901477,36.9,79632.64,0.5,-0.22581,0.0002,12.50451]
[1777881901641,36.9,79632.64,0.5,-0.22581,0.0002,12.50451]
[1777881902239,36.9,79632.64,0.5,-0.22581,0.0002,12.50451]
[1777881902271,36.9,79632.64,0.5,-0.22581,0.0002,12.50451]
[1777881902341,36.9,79632.64,0.5,-0.22581,0.0002,12.50451]
[1777881902505,36.89,79618.92,0.5,-0.22845,0.0002,12.58454]
[1777881902637,36.89,79618.92,0.5,-0.22845,0.0002,12.58454]
[1777881903229,36.89,79618.92,0.5,-0.22845,0.0002,12.58454]
[1777881903329,36.88,79598.93,0.5,-0.23236,0.0002,12.70143]
[1777881903972,36.88,79598.93,0.5,-0.23236,0.0002,12.70143]
[1777881904098,36.88,79598.93,0.5,-0.23238,0.0002,12.70199]
[1777881905105,36.88,79593.31,0.5,-0.23351,0.0002,12.73524]
[1777881909484,36.88,79594.25,0.5,-0.23333,0.0002,12.72998]
[1777881910174,36.88,79592.84,0.5,-0.23361,0.0002,12.7383]
[1777881915184,36.88,79590.36,0.5,-0.2341,0.0002,12.7528]
[1777881920528,36.88,79593.18,0.5,-0.23354,0.0002,12.73618]
[1777881920790,36.88,79593.18,0.5,-0.23354,0.0002,12.73618]
[1777881921261,36.88,79593.18,0.5,-0.23354,0.0002,12.73618]
[1777881921320,36.88,79604.8,0.5,-0.23123,0.0002,12.66771]
[1777881923150,36.88,79606.05,0.5,-0.23098,0.0002,12.6603]
[1777881926359,36.88,79599.43,0.5,-0.23229,0.0002,12.69929]
[1777881927415,36.88,79599.43,0.5,-0.23229,0.0002,12.69923]
[1777881927491,36.88,79599.04,0.5,-0.23236,0.0002,12.70147]
[1777881932522,36.88,79599.05,0.5,-0.23227,0.0002,12.69435]
[1777881937329,36.88,79605.48,0.5,-0.23099,0.0002,12.65621]
[1777881940568,36.88,79604.77,0.5,-0.23113,0.0002,12.66032]
[1777881941357,36.88,79605.21,0.5,-0.23104,0.0002,12.65768]
[1777881946392,36.88,79603.66,0.5,-0.23134,0.0002,12.66668]
[1777881949413,36.88,79609.22,0.5,-0.23024,0.0002,12.63371]
[1777881954448,36.88,79609.9,0.5,-0.2301,0.0002,12.62958]
[1777881954783,36.88,79609.9,0.5,-0.2301,0.0002,12.62958]
[1777881956463,36.88,79619.75,0.5,-0.22815,0.0002,12.57113]
[1777881956661,36.88,79619.75,0.5,-0.22815,0.0002,12.57113]
[1777881956742,36.88,79619.75,0.5,-0.22815,0.0002,12.57113]
[1777881958480,36.88,79612.03,0.5,-0.22968,0.0002,12.61699]
[1777881960495,36.88,79619.37,0.5,-0.22823,0.0002,12.57342]
[1777881963587,36.88,79618.75,0.5,-0.22835,0.0002,12.57722]
[1777881968906,36.88,79616.84,0.5,-0.22874,0.0002,12.58869]
[1777881969007,36.88,79616.57,0.5,-0.22879,0.0002,12.5903]
[1777881974467,36.88,79616.31,0.5,-0.22884,0.0002,12.59193]
[1777881977796,36.88,79616.06,0.5,-0.22889,0.0002,12.59346]
[1777881978719,36.88,79611.63,0.5,-0.22977,0.0002,12.61977]
[1777881978976,36.88,79611.63,0.5,-0.22977,0.0002,12.61977]
[1777881979074,36.88,79611.63,0.5,-0.22977,0.0002,12.61977]
[1777881979854,36.88,79608.11,0.5,-0.23047,0.0002,12.6406]
[1777881980237,36.88,79608.11,0.5,-0.23047,0.0002,12.6406]
[1777881980339,36.88,79603.88,0.5,-0.2313,0.0002,12.66556]
[1777881984097,36.88,79603.09,0.5,-0.23146,0.0002,12.67008]
[1777881984367,36.88,79595.08,0.5,-0.23305,0.0002,12.71711]
[1777881985226,36.88,79595.08,0.5,-0.23305,0.0002,12.71711]
[1777881985305,36.88,79594.91,0.5,-0.23308,0.0002,12.71798]
[1777881987347,36.88,79594.91,0.5,-0.23308,0.0002,12.71798]
[1777881988320,36.87,79594.21,0.5,-0.23321,0.0002,12.72185]
[1777881988410,36.87,79593.84,0.5,-0.23328,0.0002,12.7239]
[1777881993476,36.87,79592.63,0.5,-0.2334,0.0002,12.72312]
[1777881998477,36.87,79592.74,0.5,-0.23337,0.0002,12.72214]
[1777882003793,36.86,79595.16,0.5,-0.23286,0.0002,12.70716]
[1777882009249,36.86,79594.05,0.5,-0.23307,0.0002,12.71331]
[1777882009342,36.86,79594.04,0.5,-0.23307,0.0002,12.71318]
[1777882010447,36.86,79594.04,0.5,-0.23307,0.0002,12.71318]
[1777882010549,36.86,79593.72,0.5,-0.23313,0.0002,12.71497]
[1777882011270,36.86,79593.72,0.5,-0.23313,0.0002,12.71497]
[1777882011371,36.86,79593.48,0.5,-0.23317,0.0002,12.7163]
[1777882013070,36.86,79592.72,0.5,-0.23332,0.0002,12.72069]
[1777882013171,36.86,79591.24,0.5,-0.23362,0.0002,12.72931]
[1777882019483,36.85,79590.45,0.5,-0.23376,0.0002,12.7334]
[1777882024012,36.85,79589.77,0.5,-0.23388,0.0002,12.73715]
[1777882024413,36.85,79589.77,0.5,-0.23388,0.0002,12.73715]
[1777882024430,36.85,79594.05,0.5,-0.23302,0.0002,12.7118]
[1777882025294,36.85,79610.91,0.5,-0.22966,0.0002,12.61195]
[1777882028798,36.85,79613.86,0.5,-0.22907,0.0002,12.59429]
[1777882028971,36.85,79613.96,0.5,-0.22905,0.0002,12.59363]
[1777882030608,36.85,79613.96,0.5,-0.22905,0.0002,12.59363]
[1777882031475,36.85,79613.88,0.5,-0.22907,0.0002,12.59403]
[1777882032362,36.85,79615.64,0.5,-0.22871,0.0002,12.58342]
[1777882032464,36.85,79615.51,0.5,-0.22874,0.0002,12.58413]
[1777882033151,36.85,79615.51,0.5,-0.22874,0.0002,12.58413]
[1777882033252,36.85,79616.55,0.5,-0.22853,0.0002,12.57787]
[1777882037677,36.85,79620.42,0.5,-0.22776,0.0002,12.55459]
[1777882038365,36.85,79620.42,0.5,-0.22776,0.0002,12.55459]
[1777882038628,36.85,79620.42,0.5,-0.22776,0.0002,12.55459]
[1777882038574,36.84,79630.37,0.5,-0.2258,0.0002,12.49502]
[1777882038922,36.84,79630.37,0.5,-0.2258,0.0002,12.49502]
[1777882039163,36.84,79630.37,0.5,-0.2258,0.0002,12.49502]
[1777882039254,36.84,79641.46,0.5,-0.22362,0.0002,12.4283]
[1777882040342,36.84,79641.46,0.5,-0.22362,0.0002,12.4283]
[1777882040443,36.84,79641.59,0.5,-0.22359,0.0002,12.42738]
[1777882041036,36.84,79641.59,0.5,-0.22359,0.0002,12.42738]
[1777882041639,36.84,79647.83,0.5,-0.22237,0.00019,12.38978]
[1777882042536,36.84,79647.83,0.5,-0.22237,0.00019,12.38978]
[1777882042553,36.84,79647.83,0.5,-0.22237,0.00019,12.38978]
[1777882042637,36.84,79657.2,0.5,-0.22055,0.00019,12.33315]
[1777882046540,36.84,79657.62,0.5,-0.22047,0.00019,12.33047]
[1777882046642,36.84,79657.23,0.5,-0.22054,0.00019,12.33278]
[1777882048608,36.84,79657.24,0.5,-0.22054,0.00019,12.3327]
[1777882049508,36.84,79658.16,0.5,-0.22036,0.00019,12.3271]
[1777882049592,36.84,79658.16,0.5,-0.22036,0.00019,12.3271]
[1777882049607,36.84,79637.48,0.5,-0.22438,0.0002,12.45166]
[1777882050537,36.84,79637.48,0.5,-0.22438,0.0002,12.45166]
[1777882050550,36.84,79637.48,0.5,-0.22438,0.0002,12.45166]
[1777882050639,36.84,79630.19,0.5,-0.22581,0.0002,12.4953]
[1777882051435,36.84,79630.19,0.5,-0.22581,0.0002,12.4953]
[1777882051531,36.84,79629.6,0.5,-0.22584,0.0002,12.49196]
[1777882053306,36.84,79629.6,0.5,-0.22584,0.0002,12.49196]
[1777882053368,36.84,79628.4,0.5,-0.22607,0.0002,12.49906]
[1777882058432,36.84,79627.28,0.5,-0.22628,0.0002,12.50538]
[1777882058519,36.84,79627.64,0.5,-0.22621,0.0002,12.50313]
[1777882059446,36.84,79627.64,0.5,-0.22621,0.0002,12.50313]
[1777882059544,36.84,79627.36,0.5,-0.22626,0.0002,12.50469]
[1777882065966,36.84,79626.68,0.5,-0.22639,0.0002,12.50855]
[1777882067028,36.83,79625.13,0.5,-0.22666,0.0002,12.51684]
[1777882067283,36.83,79625.13,0.5,-0.22666,0.0002,12.51684]
[1777882067290,36.83,79616.18,0.5,-0.22842,0.0002,12.56996]
[1777882068560,36.83,79616.18,0.5,-0.22842,0.0002,12.56996]
[1777882069353,36.83,79614.46,0.5,-0.22875,0.0002,12.58005]
[1777882069386,36.83,79614.68,0.5,-0.2287,0.0002,12.57858]
[1777882073937,36.82,79615.83,0.5,-0.22846,0.0002,12.57113]
[1777882073975,36.82,79615.83,0.5,-0.22846,0.0002,12.57113]
[1777882074288,36.82,79616.08,0.5,-0.2284,0.0002,12.56949]
[1777882074825,36.82,79616.08,0.5,-0.2284,0.0002,12.56949]
[1777882076868,36.82,79620.89,0.5,-0.22744,0.0002,12.54054]
[1777882076910,36.82,79620.89,0.5,-0.22744,0.0002,12.54054]
[1777882077309,36.82,79622.36,0.5,-0.22715,0.0002,12.53166]
[1777882080494,36.82,79622.76,0.5,-0.22707,0.0002,12.52906]
[1777882080531,36.82,79622.76,0.5,-0.22707,0.0002,12.52906]
[1777882080574,36.82,79622.72,0.5,-0.22707,0.0002,12.5292]
[1777882082163,36.82,79622.72,0.5,-0.22707,0.0002,12.5291]
[1777882082613,36.82,79630.32,0.5,-0.22557,0.0002,12.4836]
[1777882083528,36.82,79630.32,0.5,-0.22557,0.0002,12.4836]
[1777882083534,36.82,79630.32,0.5,-0.22557,0.0002,12.4836]
[1777882083547,36.82,79630.32,0.5,-0.22557,0.0002,12.4836]
[1777882087509,36.82,79630.98,0.5,-0.22543,0.0002,12.47916]
[1777882087522,36.82,79630.98,0.5,-0.22543,0.0002,12.47916]
[1777882091555,36.81,79632.41,0.5,-0.22512,0.0002,12.46992]
[1777882091564,36.81,79632.41,0.5,-0.22512,0.0002,12.46992]
[1777882091569,36.81,79632.41,0.5,-0.22512,0.0002,12.46992]
[1777882093583,36.81,79633.54,0.5,-0.22489,0.0002,12.4627]
[1777882093595,36.81,79633.54,0.5,-0.22489,0.0002,12.4627]
[1777882095613,36.81,79633.65,0.5,-0.22485,0.0002,12.46149]
[1777882095625,36.81,79633.65,0.5,-0.22485,0.0002,12.46149]
[1777882095621,36.81,79634.01,0.5,-0.22477,0.0002,12.45906]
[1777882096674,36.8,79636.26,0.5,-0.22432,0.0002,12.44528]
[1777882097326,36.8,79636.26,0.5,-0.22432,0.0002,12.44528]
[1777882097373,36.8,79636.26,0.5,-0.22432,0.0002,12.44528]
[1777882097536,36.8,79636.26,0.5,-0.22432,0.0002,12.44528]
[1777882097540,36.8,79636.26,0.5,-0.22432,0.0002,12.44528]
[1777882097600,36.8,79643.58,0.5,-0.22288,0.00019,12.40098]
[1777882099464,36.8,79649.72,0.5,-0.22168,0.00019,12.36358]
[1777882104501,36.8,79648.03,0.5,-0.22198,0.00019,12.37292]
[1777882108841,36.79,79648.95,0.5,-0.22178,0.00019,12.3667]
[1777882109017,36.79,79648.95,0.5,-0.22178,0.00019,12.3667]
[1777882109697,36.79,79704.42,0.5,-0.21114,0.00019,12.02821]
[1777882109779,36.79,79704.42,0.5,-0.21114,0.00019,12.02821]
[1777882109875,36.79,79704.42,0.5,-0.21114,0.00019,12.02821]
[1777882110595,36.79,79705.91,0.5,-0.21085,0.00019,12.01889]
[1777882111500,36.79,79705.91,0.5,-0.21085,0.00019,12.01889]
[1777882111548,36.79,79705.91,0.5,-0.21077,0.00019,12.01202]
[1777882111855,36.79,79705.91,0.5,-0.21077,0.00019,12.01202]
[1777882112543,36.79,79705.91,0.5,-0.21077,0.00019,12.01202]
[1777882112574,36.79,79705.91,0.5,-0.21077,0.00019,12.01202]
[1777882112675,36.79,79697.52,0.5,-0.21236,0.00019,12.0636]
[1777882113400,36.79,79697.52,0.5,-0.21236,0.00019,12.0636]
[1777882113562,36.79,79697.52,0.5,-0.21236,0.00019,12.06365]
[1777882114038,36.79,79697.52,0.5,-0.21236,0.00019,12.06365]
[1777882114108,36.79,79697.52,0.5,-0.21236,0.00019,12.06365]
[1777882114258,36.79,79697.52,0.5,-0.21236,0.00019,12.06365]
[1777882114404,36.79,79697.52,0.5,-0.21236,0.00019,12.06365]
[1777882114439,36.79,79697.52,0.5,-0.21236,0.00019,12.06365]
[1777882114494,36.79,79697.52,0.5,-0.21236,0.00019,12.06365]
[1777882114712,36.79,79697.52,0.5,-0.21236,0.00019,12.06365]
[1777882114626,36.79,79675.74,0.5,-0.21649,0.00019,12.19621]
[1777882114873,36.79,79675.74,0.5,-0.21649,0.00019,12.19621]
[1777882114936,36.79,79675.74,0.5,-0.21649,0.00019,12.19621]
[1777882115577,36.79,79675.74,0.5,-0.21649,0.00019,12.1961]
[1777882116325,36.79,79675.74,0.5,-0.21649,0.00019,12.1961]
[1777882116351,36.79,79675.74,0.5,-0.21649,0.00019,12.1961]
[1777882116584,36.79,79671.96,0.5,-0.21721,0.00019,12.21914]
[1777882117218,36.79,79671.96,0.5,-0.21721,0.00019,12.21914]
[1777882119041,36.79,79671.86,0.5,-0.21723,0.00019,12.21948]
[1777882119090,36.79,79671.86,0.5,-0.21723,0.00019,12.21948]
[1777882119646,36.78,79673.61,0.5,-0.21688,0.00019,12.20868]
[1777882120944,36.78,79673.61,0.5,-0.21689,0.00019,12.20869]
[1777882121619,36.78,79673.01,0.5,-0.217,0.00019,12.21235]
[1777882122004,36.78,79673.01,0.5,-0.217,0.00019,12.21235]
[1777882122625,36.78,79673.48,0.5,-0.21691,0.00019,12.20949]
[1777882124104,36.78,79672.49,0.5,-0.2171,0.00019,12.21551]
[1777882124645,36.78,79672.65,0.5,-0.21707,0.00019,12.21453]
[1777882126654,36.78,79679.65,0.5,-0.21573,0.00019,12.17187]
[1777882131689,36.79,79682.28,0.5,-0.21523,0.00019,12.15595]
[1777882136723,36.78,79684.57,0.5,-0.21478,0.00019,12.14161]
[1777882136978,36.78,79684.57,0.5,-0.21478,0.00019,12.14161]
[1777882137730,36.78,79684.91,0.5,-0.21471,0.00019,12.13944]
[1777882139358,36.78,79686.8,0.5,-0.21435,0.00019,12.12778]
[1777882139746,36.78,79686.91,0.5,-0.21433,0.00019,12.12702]
[1777882140183,36.78,79686.91,0.5,-0.21433,0.00019,12.12702]
[1777882140219,36.78,79686.91,0.5,-0.21433,0.00019,12.12702]
[1777882140752,36.78,79687.57,0.5,-0.2142,0.00019,12.12289]
[1777882144131,36.78,79687.74,0.5,-0.21416,0.00019,12.12167]
[1777882144422,36.78,79687.74,0.5,-0.21416,0.00019,12.12167]
[1777882146281,36.78,79682.13,0.5,-0.21523,0.00019,12.15579]
[1777882149129,36.78,79679.16,0.5,-0.21579,0.00019,12.17379]
[1777882149231,36.78,79686.38,0.5,-0.2144,0.00019,12.12946]
[1777882154751,36.77,79687.43,0.5,-0.21417,0.00019,12.12204]
[1777882154855,36.77,79688.33,0.5,-0.21399,0.00019,12.11603]
[1777882160475,36.76,79689.23,0.5,-0.21377,0.00019,12.10899]
[1777882165928,36.76,79688.13,0.5,-0.21396,0.00019,12.11494]
[1777882171493,36.76,79684.62,0.5,-0.21462,0.00019,12.13635]
[1777882177005,36.76,79685.93,0.5,-0.21427,0.00019,12.12076]
[1777882182041,36.75,79685.58,0.5,-0.21431,0.00019,12.12209]
[1777882183363,36.75,79685.58,0.5,-0.21431,0.00019,12.12209]
[1777882183464,36.75,79685.03,0.5,-0.21441,0.00019,12.12505]
[1777882187578,36.75,79690.46,0.5,-0.21336,0.00019,12.09144]
[1777882187607,36.75,79697.04,0.5,-0.2121,0.00019,12.05067]
[1777882189800,36.75,79706.33,0.5,-0.21034,0.00019,11.99324]
[1777882194293,36.74,79705.75,0.5,-0.21044,0.00019,11.99668]
[1777882194665,36.74,79705.75,0.5,-0.21044,0.00019,11.99668]
[1777882194700,36.74,79705.75,0.5,-0.21044,0.00019,11.99668]
[1777882194801,36.74,79706.74,0.5,-0.21025,0.00019,11.99048]
[1777882195708,36.74,79717.01,0.5,-0.20832,0.00019,11.9269]
[1777882200344,36.74,79719.94,0.5,-0.20777,0.00019,11.90873]
[1777882200372,36.74,79719.94,0.5,-0.20777,0.00019,11.90873]
[1777882200386,36.74,79719.94,0.5,-0.20777,0.00019,11.90873]
[1777882200390,36.74,79719.94,0.5,-0.20777,0.00019,11.90873]
[1777882200413,36.74,79718.37,0.5,-0.20806,0.00019,11.9185]
[1777882201350,36.74,79718.37,0.5,-0.20806,0.00019,11.9185]
[1777882201388,36.74,79718.37,0.5,-0.20806,0.00019,11.9185]
[1777882201667,36.74,79718.18,0.5,-0.2081,0.00019,11.9197]
[1777882202263,36.74,79718.18,0.5,-0.2081,0.00019,11.9197]
[1777882202365,36.74,79718.18,0.5,-0.2081,0.00019,11.9197]
[1777882202381,36.74,79718.18,0.5,-0.2081,0.00019,11.9197]
[1777882202467,36.74,79715.79,0.5,-0.20855,0.00019,11.93451]
[1777882204195,36.74,79709.92,0.5,-0.20965,0.00019,11.97082]
[1777882206098,36.74,79711.2,0.5,-0.20941,0.00019,11.96289]
[1777882207250,36.74,79710.34,0.5,-0.20957,0.00019,11.96821]
[1777882207287,36.74,79710.34,0.5,-0.20957,0.00019,11.96821]
[1777882207303,36.74,79710.34,0.5,-0.20957,0.00019,11.96821]
[1777882207388,36.74,79704.93,0.5,-0.21059,0.00019,12.00161]
[1777882208264,36.74,79704.93,0.5,-0.21059,0.00019,12.00161]
[1777882208292,36.74,79704.93,0.5,-0.21059,0.00019,12.00161]
[1777882208347,36.74,79702.49,0.5,-0.21105,0.00019,12.01664]
[1777882209335,36.74,79702.49,0.5,-0.21105,0.00019,12.01664]
[1777882209437,36.74,79702.15,0.5,-0.21112,0.00019,12.01871]
[1777882211527,36.74,79702.15,0.5,-0.21112,0.00019,12.01871]
[1777882211629,36.74,79701.18,0.5,-0.2113,0.00019,12.02464]
[1777882218297,36.74,79697.62,0.5,-0.21197,0.00019,12.04645]
[1777882221729,36.74,79695.0,0.5,-0.21247,0.00019,12.06253]
[1777882221782,36.74,79695.0,0.5,-0.21247,0.00019,12.06253]
[1777882221787,36.74,79695.0,0.5,-0.21247,0.00019,12.0625]
[1777882223653,36.74,79708.23,0.5,-0.20996,0.00019,11.98086]
[1777882227751,36.74,79712.94,0.5,-0.20906,0.00019,11.95143]
[1777882228365,36.74,79722.37,0.5,-0.20729,0.00019,11.89289]
[1777882234629,36.74,79721.07,0.5,-0.20744,0.00019,11.8938]
[1777882240452,36.74,79720.87,0.5,-0.20746,0.00019,11.89425]
[1777882243474,36.73,79713.15,0.5,-0.2089,0.00019,11.94198]
[1777882248512,36.72,79711.84,0.5,-0.20904,0.00019,11.94651]
[1777882253543,36.71,79716.23,0.5,-0.2082,0.00019,11.91879]
[1777882258576,36.71,79718.58,0.5,-0.20773,0.00019,11.90314]
[1777882258719,36.71,79724.49,0.5,-0.20662,0.00019,11.86641]
[1777882259686,36.71,79730.24,0.5,-0.20555,0.00019,11.83062]
[1777882260023,36.71,79730.24,0.5,-0.20555,0.00019,11.83062]
[1777882260594,36.71,79730.24,0.5,-0.20555,0.00019,11.83064]
[1777882265627,36.71,79734.19,0.5,-0.20482,0.00019,11.80621]
[1777882268481,36.71,79733.96,0.5,-0.20486,0.00019,11.80768]
[1777882270666,36.71,79723.02,0.5,-0.2069,0.00019,11.87571]
[1777882272680,36.71,79716.92,0.5,-0.20804,0.00019,11.91341]
[1777882273502,36.71,79716.92,0.5,-0.20804,0.00019,11.91341]
[1777882273687,36.71,79715.41,0.5,-0.20832,0.00019,11.92268]
[1777882278723,36.71,79719.53,0.5,-0.20753,0.00019,11.89668]
[1777882283757,36.71,79718.63,0.5,-0.20769,0.00019,11.90188]
[1777882286226,36.7,79719.69,0.5,-0.20749,0.00019,11.89517]
[1777882286778,36.7,79719.63,0.5,-0.2075,0.00019,11.89548]
[1777882287156,36.7,79719.63,0.5,-0.2075,0.00019,11.89548]
[1777882287787,36.7,79716.06,0.5,-0.20817,0.00019,11.91754]
[1777882289140,36.7,79713.26,0.5,-0.20869,0.00019,11.93478]
[1777882289799,36.7,79713.41,0.5,-0.20866,0.00019,11.93375]
[1777882293297,36.7,79713.35,0.5,-0.20858,0.00019,11.92693]
[1777882293827,36.7,79713.66,0.5,-0.20852,0.00019,11.9249]
[1777882295841,36.7,79704.25,0.5,-0.21028,0.00019,11.98282]
[1777882296354,36.7,79704.25,0.5,-0.21028,0.00019,11.98282]
[1777882296848,36.7,79703.23,0.5,-0.21047,0.00019,11.98895]
[1777882297910,36.7,79703.23,0.5,-0.21047,0.00019,11.98895]
[1777882298861,36.7,79702.49,0.5,-0.2106,0.00019,11.99318]
[1777882302689,36.69,79699.87,0.5,-0.21108,0.00019,12.00883]
[1777882303190,36.69,79699.06,0.5,-0.21123,0.00019,12.01365]
[1777882303958,36.69,79698.56,0.5,-0.21132,0.00019,12.01655]
[1777882304904,36.69,79698.17,0.5,-0.21139,0.00019,12.01878]
[1777882307928,36.69,79698.02,0.5,-0.21141,0.00019,12.01934]
[1777882308031,36.69,79699.09,0.5,-0.2112,0.00019,12.01256]
[1777882309911,36.69,79699.09,0.5,-0.2112,0.00019,12.01256]
[1777882310012,36.69,79699.6,0.5,-0.21109,0.00019,12.00906]
[1777882312728,36.69,79699.6,0.5,-0.21108,0.00019,12.00871]
[1777882312745,36.68,79699.6,0.5,-0.21108,0.00019,12.00854]
[1777882313615,36.68,79699.6,0.5,-0.21108,0.00019,12.00854]
[1777882313716,36.68,79699.6,0.5,-0.21107,0.00019,12.00837]
[1777882314545,36.68,79699.6,0.5,-0.21107,0.00019,12.00837]
[1777882314647,36.68,79700.07,0.5,-0.21098,0.00019,12.00529]
[1777882316488,36.68,79700.07,0.5,-0.21098,0.00019,12.00529]
[1777882316797,36.68,79699.8,0.5,-0.21102,0.00019,12.0066]
[1777882319335,36.68,79699.99,0.5,-0.21098,0.00019,12.00525]
[1777882319407,36.68,79700.23,0.5,-0.21092,0.00019,12.0036]
[1777882320018,36.68,79693.17,0.5,-0.21226,0.00019,12.04699]
[1777882321272,36.68,79693.17,0.5,-0.21226,0.00019,12.04699]
[1777882321320,36.68,79693.17,0.5,-0.21226,0.00019,12.04699]
[1777882322760,36.68,79694.54,0.5,-0.21199,0.00019,12.03815]
[1777882322822,36.68,79694.96,0.5,-0.2119,0.00019,12.03535]
[1777882327058,36.67,79694.46,0.5,-0.21198,0.00019,12.03779]
[1777882327675,36.67,79694.46,0.5,-0.21198,0.00019,12.03779]
[1777882328842,36.67,79695.49,0.5,-0.21177,0.00019,12.031]
[1777882328849,36.67,79695.49,0.5,-0.21177,0.00019,12.031]
[1777882328924,36.67,79697.64,0.5,-0.21135,0.00019,12.01753]
[1777882330243,36.67,79697.64,0.5,-0.21135,0.00019,12.01753]
[1777882330872,36.67,79697.64,0.5,-0.21135,0.00019,12.01753]
[1777882334894,36.67,79698.05,0.5,-0.21125,0.00019,12.01405]
[1777882337264,36.66,79696.12,0.5,-0.2116,0.00019,12.02559]
[1777882337419,36.66,79696.12,0.5,-0.2116,0.00019,12.02559]
[1777882340495,36.66,79702.14,0.5,-0.21044,0.00019,11.9878]
[1777882340596,36.66,79702.59,0.5,-0.21035,0.00019,11.98471]
[1777882341047,36.66,79702.59,0.5,-0.21035,0.00019,11.98471]
[1777882341663,36.66,79702.59,0.5,-0.21035,0.00019,11.98471]
[1777882341726,36.66,79702.59,0.5,-0.21035,0.00019,11.98471]
[1777882341747,36.66,79702.63,0.5,-0.21034,0.00019,11.9843]
[1777882342995,36.66,79702.63,0.5,-0.21034,0.00019,11.9843]
[1777882344846,36.66,79702.36,0.5,-0.21038,0.00019,11.98582]
[1777882344887,36.66,79701.24,0.5,-0.21058,0.00019,11.99241]
[1777882350221,36.65,79698.1,0.5,-0.21115,0.00019,12.01094]
[1777882355256,36.65,79696.63,0.5,-0.21133,0.00019,12.01228]
[1777882359726,36.64,79703.09,0.5,-0.21008,0.00019,11.97149]
[1777882360666,36.64,79703.09,0.5,-0.21008,0.00019,11.97149]
[1777882361265,36.64,79707.57,0.5,-0.20922,0.00019,11.94359]
[1777882361425,36.64,79707.57,0.5,-0.20922,0.00019,11.94359]
[1777882361569,36.64,79707.57,0.5,-0.20922,0.00019,11.94359]
[1777882361602,36.64,79707.57,0.5,-0.20922,0.00019,11.94359]
[1777882361643,36.64,79707.57,0.5,-0.20922,0.00019,11.94359]
[1777882361743,36.64,79722.55,0.5,-0.2064,0.00019,11.85038]
[1777882362554,36.64,79722.55,0.5,-0.2064,0.00019,11.85038]
[1777882362565,36.64,79722.55,0.5,-0.2064,0.00019,11.85038]
[1777882362576,36.64,79722.55,0.5,-0.2064,0.00019,11.85038]
[1777882362884,36.64,79729.26,0.5,-0.20515,0.00019,11.80853]
[1777882363456,36.64,79729.26,0.5,-0.20515,0.00019,11.80853]
[1777882363491,36.64,79729.26,0.5,-0.20515,0.00019,11.80853]
[1777882366553,36.64,79727.48,0.5,-0.20547,0.00019,11.81941]
[1777882366592,36.64,79727.48,0.5,-0.20547,0.00019,11.81941]
[1777882367295,36.64,79722.09,0.5,-0.20647,0.00019,11.85252]
[1777882367523,36.64,79722.1,0.5,-0.20646,0.00019,11.85246]
[1777882373417,36.63,79722.8,0.5,-0.2063,0.00019,11.847]
[1777882373458,36.63,79722.8,0.5,-0.2063,0.00019,11.847]
[1777882373476,36.63,79726.37,0.5,-0.20563,0.00019,11.82449]
[1777882374715,36.63,79726.37,0.5,-0.20563,0.00019,11.82449]
[1777882374933,36.63,79726.37,0.5,-0.20563,0.00019,11.82449]
[1777882375223,36.63,79729.08,0.5,-0.2051,0.00019,11.80708]
[1777882378823,36.63,79729.97,0.5,-0.20493,0.00019,11.8011]
[1777882378877,36.63,79728.72,0.5,-0.20515,0.00019,11.80849]
[1777882379046,36.63,79728.72,0.5,-0.20515,0.00019,11.80849]
[1777882379560,36.63,79734.45,0.5,-0.20408,0.00019,11.7727]
[1777882381451,36.62,79733.78,0.5,-0.20419,0.00019,11.7765]
[1777882383520,36.62,79734.3,0.5,-0.20409,0.00019,11.77306]
[1777882383548,36.62,79734.3,0.5,-0.20409,0.00019,11.77306]
[1777882383649,36.62,79728.33,0.5,-0.20519,0.00019,11.80997]
[1777882386525,36.62,79727.27,0.5,-0.20538,0.00019,11.81637]
[1777882392524,36.61,79724.59,0.5,-0.20584,0.00019,11.83153]
[1777882393696,36.61,79724.59,0.5,-0.20584,0.00019,11.83153]
[1777882394154,36.61,79729.08,0.5,-0.20499,0.00019,11.80305]
[1777882394260,36.61,79729.08,0.5,-0.20499,0.00019,11.80305]
[1777882394535,36.61,79729.08,0.5,-0.20499,0.00019,11.80305]
[1777882395784,36.61,79729.08,0.5,-0.20499,0.00019,11.80305]
[1777882395790,36.61,79729.08,0.5,-0.20499,0.00019,11.80305]
[1777882400580,36.6,79735.82,0.5,-0.20369,0.00019,11.75939]
[1777882405613,36.6,79735.0,0.5,-0.2038,0.00019,11.76307]
[1777882410648,36.59,79737.5,0.5,-0.20329,0.00019,11.74601]
[1777882411351,36.59,79737.5,0.5,-0.20329,0.00019,11.74601]
[1777882411372,36.59,79737.5,0.5,-0.20329,0.00019,11.74601]
[1777882411385,36.59,79737.5,0.5,-0.20329,0.00019,11.74601]
[1777882416691,36.58,79739.36,0.5,-0.20282,0.00019,11.72578]
[1777882420383,36.58,79739.75,0.5,-0.20272,0.00019,11.7225]
[1777882420720,36.58,79740.17,0.5,-0.20263,0.00019,11.71958]
[1777882423456,36.57,79741.46,0.5,-0.20238,0.00019,11.71094]
[1777882423465,36.57,79741.46,0.5,-0.20238,0.00019,11.71094]
[1777882423710,36.57,79741.46,0.5,-0.20238,0.00019,11.71094]
[1777882423986,36.57,79747.92,0.5,-0.20117,0.00018,11.67009]
[1777882424175,36.57,79747.92,0.5,-0.20117,0.00018,11.67009]
[1777882426761,36.57,79756.29,0.5,-0.19961,0.00018,11.61676]
[1777882428222,36.57,79756.71,0.5,-0.19953,0.00018,11.61391]
[1777882428879,36.57,79754.93,0.5,-0.19985,0.00018,11.62491]
[1777882434944,36.56,79759.13,0.5,-0.19904,0.00018,11.59732]
[1777882436121,36.56,79759.62,0.5,-0.19894,0.00018,11.59377]
[1777882436364,36.56,79759.62,0.5,-0.19894,0.00018,11.59377]
[1777882440071,36.56,79760.51,0.5,-0.19875,0.00018,11.58717]
[1777882440420,36.56,79760.51,0.5,-0.19875,0.00018,11.58717]
[1777882440976,36.56,79760.51,0.5,-0.19875,0.00018,11.58717]
[1777882441017,36.56,79764.16,0.5,-0.19807,0.00018,11.56388]
[1777882441865,36.56,79770.81,0.5,-0.19685,0.00018,11.52163]
[1777882446900,36.52,79772.14,0.5,-0.19641,0.00018,11.50613]
[1777882448059,36.52,79772.14,0.5,-0.19641,0.00018,11.50613]
[1777882448916,36.51,79773.0,0.5,-0.19615,0.00018,11.49721]
[1777882449830,36.51,79773.0,0.5,-0.19615,0.00018,11.49721]
[1777882449930,36.51,79769.54,0.5,-0.19677,0.00018,11.5188]
[1777882451107,36.51,79769.54,0.5,-0.19676,0.00018,11.51846]
[1777882451938,36.5,79770.31,0.5,-0.19661,0.00018,11.51324]
[1777882456686,36.5,79774.88,0.5,-0.19574,0.00018,11.48276]
[1777882462006,36.48,79779.36,0.5,-0.19485,0.00018,11.45156]
[1777882466086,36.48,79779.45,0.5,-0.19479,0.00018,11.44963]
[1777882466109,36.48,79779.66,0.5,-0.19474,0.00018,11.44784]
[1777882466118,36.48,79779.66,0.5,-0.19474,0.00018,11.44784]
[1777882468835,36.47,79779.84,0.5,-0.19468,0.00018,11.4458]
[1777882469668,36.47,79778.32,0.5,-0.19495,0.00018,11.45499]
[1777882469702,36.47,79778.32,0.5,-0.19495,0.00018,11.45499]
[1777882470871,36.47,79779.69,0.5,-0.19468,0.00018,11.44583]
[1777882472300,36.47,79779.98,0.5,-0.19454,0.00018,11.43661]
[1777882472425,36.47,79779.98,0.5,-0.19454,0.00018,11.43661]
[1777882472935,36.47,79779.98,0.5,-0.19454,0.00018,11.43661]
[1777882472938,36.47,79779.98,0.5,-0.19454,0.00018,11.43661]
[1777882474090,36.46,79787.85,0.5,-0.19307,0.00018,11.38523]
[1777882477053,36.46,79787.75,0.5,-0.19308,0.00018,11.38548]
[1777882477514,36.46,79787.59,0.5,-0.19309,0.00018,11.38574]
[1777882478428,36.46,79787.06,0.5,-0.19319,0.00018,11.38911]
[1777882480676,36.45,79784.88,0.5,-0.19356,0.00018,11.40223]
[1777882482378,36.45,79784.4,0.5,-0.19362,0.00018,11.40452]
[1777882487834,36.44,79784.46,0.5,-0.19356,0.00018,11.40225]
[1777882494230,36.43,79783.25,0.5,-0.1937,0.00018,11.40704]
[1777882499266,36.42,79783.46,0.5,-0.19361,0.00018,11.40395]
[1777882504300,36.41,79785.16,0.5,-0.19326,0.00018,11.39145]
[1777882505747,36.41,79785.16,0.5,-0.19326,0.00018,11.39145]
[1777882505841,36.41,79785.26,0.5,-0.19322,0.00018,11.39018]
[1777882508114,36.41,79785.26,0.5,-0.19322,0.00018,11.39018]
[1777882508762,36.41,79785.3,0.5,-0.1932,0.00018,11.38929]
[1777882508902,36.41,79786.42,0.5,-0.19299,0.00018,11.38183]
[1777882514371,36.4,79786.52,0.5,-0.19293,0.00018,11.37969]
[1777882519405,36.39,79786.24,0.5,-0.19294,0.00018,11.38016]
[1777882521692,36.39,79773.4,0.5,-0.19526,0.00018,11.46147]
[1777882523482,36.39,79772.66,0.5,-0.19538,0.00018,11.46553]
[1777882524094,36.39,79772.66,0.5,-0.19538,0.00018,11.46553]
[1777882523538,36.39,79774.16,0.5,-0.1951,0.00018,11.45598]
[1777882524375,36.39,79774.16,0.5,-0.1951,0.00018,11.45598]
[1777882524476,36.39,79774.28,0.5,-0.19507,0.00018,11.45486]
[1777882525429,36.39,79774.28,0.5,-0.19507,0.00018,11.45486]
[1777882525530,36.39,79774.62,0.5,-0.195,0.00018,11.45234]
[1777882528133,36.38,79774.62,0.5,-0.19499,0.00018,11.45199]
[1777882528177,36.38,79774.84,0.5,-0.19494,0.00018,11.45024]
[1777882528468,36.38,79776.58,0.5,-0.19461,0.00018,11.4388]
[1777882529567,36.38,79784.34,0.5,-0.19319,0.00018,11.38896]
[1777882535456,36.37,79786.14,0.5,-0.19274,0.00018,11.3691]
[1777882540556,36.37,79787.14,0.5,-0.19252,0.00018,11.36101]
[1777882542401,36.37,79787.99,0.5,-0.19235,0.00018,11.35529]
[1777882543158,36.36,79788.85,0.5,-0.19218,0.00018,11.34922]
[1777882548190,36.34,79792.01,0.5,-0.19146,0.00018,11.32357]
[1777882548612,36.34,79792.01,0.5,-0.19146,0.00018,11.32357]
[1777882553647,36.33,79792.32,0.5,-0.19135,0.00018,11.31954]
[1777882558684,36.32,79793.68,0.5,-0.19105,0.00018,11.30879]
[1777882561702,36.32,79787.5,0.5,-0.19216,0.00018,11.34814]
[1777882562529,36.32,79787.5,0.5,-0.19216,0.00018,11.34814]
[1777882562710,36.32,79783.67,0.5,-0.19285,0.00018,11.37254]
[1777882565068,36.32,79775.58,0.5,-0.19431,0.00018,11.42376]
[1777882568704,36.32,79775.72,0.5,-0.19427,0.00018,11.42232]
[1777882570661,36.31,79775.02,0.5,-0.19438,0.00018,11.42609]
[1777882570710,36.31,79775.02,0.5,-0.19438,0.00018,11.42609]
[1777882570771,36.31,79761.87,0.5,-0.19678,0.00018,11.50965]
[1777882571567,36.31,79761.87,0.5,-0.19678,0.00018,11.50965]
[1777882571579,36.31,79761.87,0.5,-0.19678,0.00018,11.50965]
[1777882572172,36.31,79760.63,0.5,-0.19698,0.00018,11.51672]
[1777882574139,36.31,79761.34,0.5,-0.19684,0.00018,11.51176]
[1777882574174,36.31,79761.34,0.5,-0.19684,0.00018,11.51176]
[1777882574199,36.3,79758.82,0.5,-0.19729,0.00018,11.52738]
[1777882574208,36.3,79758.82,0.5,-0.19729,0.00018,11.52738]
[1777882574257,36.3,79758.82,0.5,-0.19729,0.00018,11.52738]
[1777882574481,36.3,79758.82,0.5,-0.19729,0.00018,11.52738]
[1777882574500,36.3,79758.82,0.5,-0.19729,0.00018,11.52738]
[1777882575535,36.3,79758.82,0.5,-0.19728,0.00018,11.52708]
[1777882575913,36.29,79748.94,0.5,-0.199,0.00019,11.58626]
[1777882576337,36.29,79748.94,0.5,-0.199,0.00019,11.58626]
[1777882576500,36.29,79748.94,0.5,-0.199,0.00019,11.58626]
[1777882576810,36.27,79748.94,0.5,-0.1989,0.00019,11.58274]
[1777882578321,36.25,79747.72,0.5,-0.19903,0.00019,11.58702]
[1777882578824,36.24,79747.63,0.5,-0.19895,0.00019,11.58425]
[1777882579303,36.24,79747.63,0.5,-0.19895,0.00019,11.58425]
[1777882579831,36.22,79746.77,0.5,-0.19902,0.00019,11.58644]
[1777882584866,36.17,79747.71,0.5,-0.19847,0.00019,11.5675]
[1777882589901,36.12,79745.77,0.5,-0.19853,0.00019,11.56939]
[1777882594937,36.11,79745.82,0.5,-0.1984,0.00019,11.56058]
[1777882596950,36.1,79737.29,0.5,-0.19988,0.00019,11.61114]
[1777882601985,36.05,79734.32,0.5,-0.20012,0.00019,11.61921]
[1777882607020,36.04,79733.08,0.5,-0.20031,0.00019,11.62554]
[1777882612056,36.03,79731.57,0.5,-0.20055,0.00019,11.63363]
[1777882613927,36.03,79729.55,0.5,-0.20092,0.00019,11.64622]
[1777882613979,36.03,79729.55,0.5,-0.20092,0.00019,11.64622]
[1777882613993,36.03,79729.55,0.5,-0.20092,0.00019,11.64622]
[1777882614094,36.03,79729.55,0.5,-0.20092,0.00019,11.64622]
[1777882614248,36.03,79720.16,0.5,-0.20268,0.00019,11.70579]
[1777882615614,36.01,79720.16,0.5,-0.20257,0.00019,11.70206]
[1777882616084,36.0,79717.79,0.5,-0.2029,0.00019,11.71331]
[1777882618302,35.96,79717.44,0.5,-0.20275,0.00019,11.70797]
[1777882618722,35.96,79717.44,0.5,-0.20275,0.00019,11.70797]
[1777882618749,35.96,79717.44,0.5,-0.20275,0.00019,11.70797]
[1777882619105,35.94,79716.66,0.5,-0.20279,0.00019,11.70917]
[1777882621577,35.91,79720.45,0.5,-0.20187,0.00019,11.67787]
[1777882621625,35.91,79720.45,0.5,-0.20187,0.00019,11.67787]
[1777882622126,35.9,79720.06,0.5,-0.20184,0.00019,11.67698]
[1777882627160,35.85,79721.84,0.5,-0.20121,0.00019,11.65534]
[1777882629781,35.83,79720.76,0.5,-0.20132,0.00019,11.65882]
[1777882635217,35.8,79719.86,0.5,-0.20127,0.00019,11.65716]
[1777882639602,35.76,79715.78,0.5,-0.20175,0.00019,11.67331]
[1777882640278,35.74,79716.69,0.5,-0.20149,0.00019,11.66427]
[1777882641006,35.74,79716.69,0.5,-0.20149,0.00019,11.66427]
[1777882641035,35.74,79716.69,0.5,-0.20149,0.00019,11.66427]
[1777882641259,35.73,79716.69,0.5,-0.2014,0.00019,11.66116]
[1777882646560,35.72,79716.64,0.5,-0.20138,0.00019,11.66056]
[1777882647449,35.72,79717.05,0.5,-0.20129,0.00019,11.65731]
[1777882647474,35.72,79717.51,0.5,-0.20119,0.00019,11.65405]
[1777882648336,35.72,79717.51,0.5,-0.20119,0.00019,11.65405]
[1777882648374,35.72,79717.51,0.5,-0.20119,0.00019,11.65405]
[1777882649096,35.72,79717.51,0.5,-0.20119,0.00019,11.65405]
[1777882649187,35.72,79717.51,0.5,-0.20119,0.00019,11.65405]
[1777882649229,35.72,79716.75,0.5,-0.20132,0.00019,11.65835]
[1777882651126,35.72,79717.17,0.5,-0.20123,0.00019,11.65535]
[1777882651128,35.72,79717.17,0.5,-0.20123,0.00019,11.65535]
[1777882651134,35.72,79717.17,0.5,-0.20123,0.00019,11.65535]
[1777882653207,35.71,79723.03,0.5,-0.20002,0.00019,11.6098]
[1777882655197,35.71,79723.01,0.5,-0.20001,0.00019,11.60968]
[1777882655210,35.71,79723.01,0.5,-0.20001,0.00019,11.60968]
[1777882655238,35.71,79723.01,0.5,-0.20001,0.00019,11.60968]
[1777882655248,35.71,79719.34,0.5,-0.2007,0.00019,11.63312]
[1777882656415,35.71,79716.58,0.5,-0.20122,0.00019,11.6509]
[1777882656441,35.71,79716.58,0.5,-0.20122,0.00019,11.6509]
[1777882657187,35.71,79716.58,0.5,-0.20122,0.00019,11.6509]
[1777882657259,35.71,79716.48,0.5,-0.20123,0.00019,11.65099]
[1777882663226,35.7,79719.17,0.5,-0.20068,0.00019,11.63246]
[1777882663251,35.7,79719.17,0.5,-0.20068,0.00019,11.63246]
[1777882664010,35.7,79717.86,0.5,-0.2009,0.00019,11.64002]
[1777882664327,35.7,79717.86,0.5,-0.2009,0.00019,11.64002]
[1777882664354,35.7,79717.86,0.5,-0.2009,0.00019,11.64002]
[1777882664426,35.7,79717.86,0.5,-0.2009,0.00019,11.64002]
[1777882666510,35.68,79717.86,0.5,-0.20081,0.00019,11.63682]
[1777882666548,35.68,79717.86,0.5,-0.20081,0.00019,11.63682]
[1777882667304,35.68,79717.86,0.5,-0.20081,0.00019,11.63682]
[1777882667588,35.67,79719.17,0.5,-0.20047,0.00019,11.62518]
[1777882667689,35.66,79719.53,0.5,-0.20031,0.00019,11.61968]
[1777882670007,35.65,79719.53,0.5,-0.2003,0.00019,11.61937]
[1777882671352,35.65,79719.87,0.5,-0.20022,0.00019,11.61656]
[1777882676312,35.64,79726.21,0.5,-0.19897,0.00019,11.57377]
[1777882677025,35.64,79726.21,0.5,-0.19897,0.00019,11.57377]
[1777882677052,35.64,79726.21,0.5,-0.19897,0.00019,11.57377]
[1777882677150,35.64,79727.01,0.5,-0.19881,0.00019,11.56831]
[1777882682225,35.64,79733.31,0.5,-0.19758,0.00019,11.52585]
[1777882687322,35.63,79734.89,0.5,-0.19725,0.00019,11.51447]
[1777882687359,35.63,79735.22,0.5,-0.19718,0.00019,11.51195]
[1777882687369,35.63,79735.22,0.5,-0.19718,0.00019,11.51195]
[1777882689515,35.63,79737.2,0.5,-0.19679,0.00019,11.49835]
[1777882689537,35.63,79737.2,0.5,-0.19679,0.00019,11.49835]
[1777882689570,35.63,79737.2,0.5,-0.19679,0.00019,11.49835]
[1777882690296,35.62,79739.85,0.5,-0.19627,0.00019,11.4804]
[1777882690440,35.62,79739.85,0.5,-0.19627,0.00019,11.4804]
[1777882691592,35.62,79739.85,0.5,-0.19627,0.00019,11.4804]
[1777882691616,35.62,79745.21,0.5,-0.19526,0.00019,11.44533]
[1777882692390,35.62,79745.21,0.5,-0.19526,0.00019,11.44533]
[1777882692415,35.62,79745.21,0.5,-0.19526,0.00019,11.44533]
[1777882693606,35.62,79745.92,0.5,-0.19512,0.00019,11.44053]
[1777882694177,35.62,79745.92,0.5,-0.19512,0.00019,11.44053]
[1777882694188,35.62,79746.5,0.5,-0.195,0.00019,11.43641]
[1777882699669,35.62,79746.18,0.5,-0.19504,0.00019,11.43766]
[1777882704707,35.61,79747.07,0.5,-0.19485,0.00019,11.43097]
[1777882706335,35.61,79747.07,0.5,-0.19485,0.00019,11.43097]
[1777882706373,35.61,79748.0,0.5,-0.19467,0.00019,11.42473]
[1777882707764,35.61,79748.25,0.5,-0.19462,0.00019,11.42292]
[1777882713821,35.61,79753.0,0.5,-0.19362,0.00019,11.38396]
[1777882713857,35.61,79753.0,0.5,-0.19362,0.00019,11.38396]
[1777882713919,35.6,79757.46,0.5,-0.19279,0.00019,11.35456]
[1777882716738,35.6,79756.62,0.5,-0.19293,0.00019,11.35953]
[1777882722829,35.6,79757.86,0.5,-0.19266,0.00019,11.34993]
[1777882722927,35.59,79758.31,0.5,-0.19257,0.00019,11.34673]
[1777882726653,35.59,79763.56,0.5,-0.19157,0.00018,11.31168]
[1777882726775,35.59,79763.56,0.5,-0.19157,0.00018,11.31168]
[1777882727335,35.59,79763.56,0.5,-0.19157,0.00018,11.31168]
[1777882727359,35.59,79763.56,0.5,-0.19157,0.00018,11.31168]
[1777882727341,35.59,79765.3,0.5,-0.19124,0.00018,11.2999]
[1777882728274,35.59,79765.3,0.5,-0.19124,0.00018,11.2999]
[1777882728292,35.59,79765.3,0.5,-0.19124,0.00018,11.2999]
[1777882730097,35.59,79766.74,0.5,-0.19097,0.00018,11.29029]
[1777882730119,35.59,79766.74,0.5,-0.19097,0.00018,11.29029]
[1777882730899,35.59,79766.58,0.5,-0.19099,0.00018,11.29085]
[1777882731006,35.59,79766.58,0.5,-0.19099,0.00018,11.29085]
[1777882731051,35.59,79766.58,0.5,-0.19099,0.00018,11.29085]
[1777882731320,35.59,79766.58,0.5,-0.19099,0.00018,11.29085]
[1777882732844,35.57,79768.51,0.5,-0.19054,0.00018,11.27487]
[1777882733981,35.56,79768.1,0.5,-0.19054,0.00018,11.27468]
[1777882736772,35.54,79768.42,0.5,-0.19032,0.00018,11.26705]
[1777882736950,35.53,79770.7,0.5,-0.18983,0.00018,11.24949]
[1777882738539,35.52,79770.05,0.5,-0.18988,0.00018,11.25101]
[1777882738948,35.52,79770.05,0.5,-0.18988,0.00018,11.25101]
[1777882740297,35.52,79770.05,0.5,-0.18988,0.00018,11.25101]
[1777882740463,35.51,79766.23,0.5,-0.19057,0.00018,11.27564]
[1777882740506,35.51,79766.23,0.5,-0.19057,0.00018,11.27564]
[1777882744644,35.51,79762.76,0.5,-0.19119,0.00018,11.29748]
[1777882744765,35.51,79762.76,0.5,-0.19119,0.00018,11.29748]
[1777882744991,35.51,79762.76,0.5,-0.19119,0.00018,11.29748]
[1777882750594,35.5,79760.83,0.5,-0.19151,0.00019,11.30896]
[1777882752349,35.5,79762.54,0.5,-0.19118,0.00019,11.29729]
[1777882752378,35.5,79762.23,0.5,-0.19123,0.00019,11.29911]
[1777882753924,35.5,79762.23,0.5,-0.19123,0.00019,11.29891]
[1777882756423,35.5,79760.21,0.5,-0.19158,0.00019,11.31153]
[1777882757587,35.5,79760.21,0.5,-0.19158,0.00019,11.31132]
[1777882758355,35.5,79760.21,0.5,-0.19158,0.00019,11.31132]
[1777882759532,35.5,79758.03,0.5,-0.19197,0.00019,11.32521]
[1777882765133,35.49,79756.48,0.5,-0.19222,0.00019,11.3339]
[1777882765612,35.49,79756.48,0.5,-0.19222,0.00019,11.3339]
[1777882766139,35.49,79755.97,0.5,-0.1923,0.00019,11.33688]
[1777882769456,35.48,79755.28,0.5,-0.1924,0.00019,11.34033]
[1777882769655,35.48,79755.28,0.5,-0.1924,0.00019,11.34033]
[1777882775762,35.48,79759.26,0.5,-0.19153,0.00019,11.30539]
[1777882778224,35.46,79746.86,0.5,-0.19372,0.00019,11.38266]
[1777882779040,35.46,79746.86,0.5,-0.19372,0.00019,11.38266]
[1777882779231,35.46,79745.66,0.5,-0.19394,0.00019,11.39029]
[1777882779699,35.46,79745.66,0.5,-0.19394,0.00019,11.39029]
[1777882782925,35.45,79747.63,0.5,-0.1935,0.00019,11.37465]
[1777882785332,35.41,79749.49,0.5,-0.19294,0.00019,11.3551]
[1777882785658,35.41,79749.67,0.5,-0.19291,0.00019,11.35373]
[1777882791314,35.41,79750.84,0.5,-0.19263,0.00019,11.34409]
[1777882794958,35.4,79751.7,0.5,-0.19244,0.00019,11.33739]
[1777882795342,35.4,79751.74,0.5,-0.19243,0.00019,11.33678]
[1777882796518,35.4,79754.37,0.5,-0.19193,0.00019,11.31916]
[1777882797630,35.39,79757.01,0.5,-0.19135,0.00019,11.29874]
[1777882798364,35.37,79762.79,0.5,-0.19021,0.00019,11.25812]
[1777882801023,35.35,79763.16,0.5,-0.19001,0.00019,11.25082]
[1777882801053,35.35,79763.16,0.5,-0.19001,0.00019,11.25082]
[1777882803693,35.32,79759.47,0.5,-0.19049,0.00019,11.26783]
[1777882804903,35.32,79759.21,0.5,-0.19053,0.00019,11.26929]
[1777882807443,35.3,79761.35,0.5,-0.19,0.00019,11.25035]
[1777882807448,35.29,79761.24,0.5,-0.18996,0.00019,11.24881]
[1777882809427,35.28,79763.79,0.5,-0.18943,0.00019,11.22991]
[1777882810419,35.28,79763.51,0.5,-0.18943,0.00019,11.22976]
[1777882811421,35.28,79763.51,0.5,-0.18943,0.00019,11.22976]
[1777882812988,35.27,79763.03,0.5,-0.18946,0.00019,11.23076]
[1777882813770,35.27,79762.79,0.5,-0.18949,0.00019,11.23195]
[1777882813900,35.27,79762.79,0.5,-0.18949,0.00019,11.23195]
[1777882813984,35.27,79761.31,0.5,-0.18977,0.00019,11.24174]
[1777882816209,35.26,79758.68,0.5,-0.19024,0.00019,11.25871]
[1777882816308,35.26,79758.89,0.5,-0.1902,0.00019,11.25709]
[1777882822661,35.26,79759.07,0.5,-0.19014,0.00019,11.25497]
[1777882825137,35.26,79758.2,0.5,-0.19028,0.00019,11.26]
[1777882825228,35.25,79759.63,0.5,-0.19,0.00019,11.25006]
[1777882825925,35.25,79759.63,0.5,-0.19,0.00019,11.25006]
[1777882827158,35.25,79759.63,0.5,-0.18999,0.00019,11.24983]
[1777882827252,35.25,79759.51,0.5,-0.19001,0.00019,11.2504]
[1777882831192,35.25,79759.09,0.5,-0.19008,0.00019,11.25271]
[1777882831293,35.25,79759.65,0.5,-0.18988,0.00019,11.24159]
[1777882836345,35.24,79759.3,0.5,-0.18992,0.00019,11.243]
[1777882836357,35.24,79759.3,0.5,-0.18992,0.00019,11.243]
[1777882839250,35.24,79759.98,0.5,-0.18978,0.00019,11.23805]
[1777882839334,35.24,79762.93,0.5,-0.18922,0.00019,11.21809]
[1777882841321,35.24,79762.93,0.5,-0.18922,0.00019,11.21809]
[1777882841416,35.24,79762.51,0.5,-0.18929,0.00019,11.22049]
[1777882841594,35.24,79762.51,0.5,-0.18929,0.00019,11.22049]
[1777882841818,35.24,79762.51,0.5,-0.18929,0.00019,11.22049]
[1777882841875,35.24,79755.92,0.5,-0.19051,0.00019,11.26411]
[1777882844465,35.24,79742.82,0.5,-0.19295,0.00019,11.35022]
[1777882849722,35.23,79744.45,0.5,-0.19261,0.00019,11.33849]
[1777882855213,35.23,79745.53,0.5,-0.19239,0.00019,11.33076]
[1777882860800,35.22,79747.28,0.5,-0.19201,0.00019,11.31721]
[1777882862486,35.22,79747.28,0.5,-0.19201,0.00019,11.31721]
[1777882862814,35.22,79748.38,0.5,-0.19178,0.00019,11.30918]
[1777882869365,35.21,79749.25,0.5,-0.19158,0.00019,11.30192]
[1777882869463,35.18,79749.84,0.5,-0.19125,0.00019,11.29014]
[1777882871934,35.18,79750.78,0.5,-0.19105,0.00019,11.28303]
[1777882872220,35.16,79763.09,0.5,-0.18862,0.00019,11.19621]
[1777882873498,35.16,79763.09,0.5,-0.18862,0.00019,11.19621]
[1777882873891,35.15,79763.55,0.5,-0.18852,0.00019,11.19274]
[1777882878926,35.15,79761.39,0.5,-0.18887,0.00019,11.20505]
[1777882883577,35.14,79761.51,0.5,-0.18878,0.00019,11.20195]
[1777882883813,35.14,79761.51,0.5,-0.18878,0.00019,11.20195]
[1777882883961,35.13,79761.28,0.5,-0.18881,0.00019,11.2029]
[1777882889502,35.06,79761.1,0.5,-0.18837,0.00019,11.18669]
[1777882889904,35.04,79761.1,0.5,-0.18822,0.00019,11.1813]
[1777882890008,35.02,79761.64,0.5,-0.18797,0.00019,11.17233]
[1777882893931,34.97,79761.28,0.5,-0.18766,0.00019,11.15692]
[1777882893981,34.97,79761.28,0.5,-0.18766,0.00019,11.15692]
[1777882894033,34.97,79757.66,0.5,-0.18832,0.00019,11.18061]
[1777882898042,34.93,79757.46,0.5,-0.18806,0.00019,11.17108]
[1777882898144,34.92,79757.67,0.5,-0.188,0.00019,11.16866]
[1777882902129,34.92,79757.31,0.5,-0.18804,0.00019,11.17006]
[1777882902846,34.9,79752.46,0.5,-0.18879,0.00019,11.19697]
[1777882903094,34.9,79752.46,0.5,-0.18879,0.00019,11.19697]
[1777882908129,34.78,79750.37,0.5,-0.18839,0.00019,11.18204]
[1777882910679,34.76,79750.69,0.5,-0.18822,0.00019,11.17592]
[1777882911221,34.75,79748.51,0.5,-0.18853,0.00019,11.18705]
[1777882912533,34.75,79748.51,0.5,-0.18853,0.00019,11.18705]
[1777882913404,34.73,79747.33,0.5,-0.18865,0.00019,11.19133]
[1777882916152,34.69,79746.81,0.5,-0.18846,0.00019,11.18401]
[1777882916301,34.69,79746.81,0.5,-0.18846,0.00019,11.18401]
[1777882916402,34.69,79740.35,0.5,-0.18966,0.00019,11.22716]
[1777882917018,34.69,79740.35,0.5,-0.18966,0.00019,11.22716]
[1777882917024,34.69,79740.35,0.5,-0.18966,0.00019,11.22716]
[1777882917595,34.67,79740.35,0.5,-0.18956,0.00019,11.22324]
[1777882920878,34.62,79737.56,0.5,-0.18975,0.00019,11.23002]
[1777882920906,34.62,79737.56,0.5,-0.18975,0.00019,11.23002]
[1777882923233,34.6,79731.2,0.5,-0.19083,0.00019,11.26812]
[1777882928442,34.6,79732.12,0.5,-0.1906,0.00019,11.26014]
[1777882933634,34.55,79731.76,0.5,-0.19038,0.00019,11.25198]
[1777882934488,34.54,79732.72,0.5,-0.19008,0.00019,11.24122]
[1777882938551,34.48,79731.11,0.5,-0.19004,0.00019,11.23943]
[1777882938561,34.48,79731.11,0.5,-0.19004,0.00019,11.23943]
[1777882938590,34.47,79731.11,0.5,-0.18992,0.00019,11.23526]
[1777882939345,34.45,79731.11,0.5,-0.18981,0.00019,11.23117]
[1777882944381,34.36,79728.31,0.5,-0.18976,0.00019,11.22902]
[1777882944676,34.36,79728.31,0.5,-0.18976,0.00019,11.22902]
[1777882944705,34.36,79728.31,0.5,-0.18976,0.00019,11.22902]
[1777882946395,34.33,79720.63,0.5,-0.19099,0.00019,11.27244]
[1777882946662,34.33,79720.63,0.5,-0.19099,0.00019,11.27244]
[1777882947402,34.31,79720.21,0.5,-0.19094,0.00019,11.27076]
[1777882948234,34.31,79720.21,0.5,-0.19094,0.00019,11.27076]
[1777882948408,34.29,79721.0,0.5,-0.19067,0.00019,11.26095]
[1777882949420,34.27,79711.98,0.5,-0.19227,0.00019,11.31769]
[1777882950332,34.27,79711.98,0.5,-0.19227,0.00019,11.31769]
[1777882950353,34.27,79711.98,0.5,-0.19227,0.00019,11.31769]
[1777882950740,34.25,79707.5,0.5,-0.193,0.00019,11.34316]
[1777882951430,34.23,79707.5,0.5,-0.19278,0.00019,11.33105]
[1777882954466,34.17,79699.43,0.5,-0.19391,0.00019,11.37057]
[1777882955458,34.15,79692.19,0.5,-0.19521,0.0002,11.41588]
[1777882960493,34.08,79692.54,0.5,-0.19464,0.0002,11.39554]
[1777882965528,34.01,79683.47,0.5,-0.19594,0.0002,11.44049]
[1777882969556,33.95,79677.26,0.5,-0.19675,0.0002,11.46819]
[1777882969927,33.95,79677.26,0.5,-0.19675,0.0002,11.46819]
[1777882969948,33.95,79677.26,0.5,-0.19675,0.0002,11.46819]
[1777882970215,33.95,79677.26,0.5,-0.19675,0.0002,11.46819]
[1777882970569,33.94,79668.38,0.5,-0.19844,0.0002,11.52635]
[1777882972095,33.92,79668.38,0.5,-0.19833,0.0002,11.52256]
[1777882972579,33.91,79669.86,0.5,-0.19794,0.0002,11.50891]
[1777882973586,33.9,79681.14,0.5,-0.19563,0.0002,11.42927]
[1777882973983,33.9,79681.14,0.5,-0.19563,0.0002,11.42927]
[1777882974882,33.89,79681.29,0.5,-0.19553,0.0002,11.42574]
[1777882976082,33.88,79678.79,0.5,-0.19595,0.0002,11.44023]
[1777882976129,33.88,79678.79,0.5,-0.19595,0.0002,11.44023]
[1777882976369,33.88,79678.79,0.5,-0.19595,0.0002,11.44023]
[1777882978796,33.84,79673.56,0.5,-0.19675,0.0002,11.46767]
[1777882980541,33.83,79673.04,0.5,-0.19677,0.0002,11.46845]
[1777882980636,33.82,79670.3,0.5,-0.19723,0.0002,11.48427]
[1777882981507,33.82,79670.3,0.5,-0.19723,0.0002,11.48427]
[1777882981540,33.82,79670.3,0.5,-0.19723,0.0002,11.48427]
[1777882981643,33.81,79669.75,0.5,-0.19726,0.0002,11.48515]
[1777882982432,33.81,79669.75,0.5,-0.19726,0.0002,11.48515]
[1777882982650,33.79,79669.09,0.5,-0.19731,0.0002,11.48686]
[1777882984540,33.77,79663.11,0.5,-0.19832,0.0002,11.52155]
[1777882985032,33.77,79663.11,0.5,-0.19832,0.0002,11.52155]
[1777882985301,33.77,79663.11,0.5,-0.19832,0.0002,11.52155]
[1777882991310,33.71,79657.61,0.5,-0.199,0.0002,11.54438]
[1777882995235,33.65,79658.19,0.5,-0.19846,0.0002,11.52576]
[1777882995262,33.65,79658.19,0.5,-0.19846,0.0002,11.52576]
[1777882995332,33.63,79657.87,0.5,-0.19845,0.0002,11.52526]
[1777882995893,33.63,79657.87,0.5,-0.19845,0.0002,11.52526]
[1777882996326,33.62,79655.93,0.5,-0.19876,0.0002,11.53594]
[1777882997790,33.61,79651.92,0.5,-0.19949,0.0002,11.56075]
[1777882998100,33.61,79651.92,0.5,-0.19949,0.0002,11.56075]
[1777882998334,33.6,79651.53,0.5,-0.19948,0.0002,11.56043]
[1777882999458,33.59,79645.39,0.5,-0.20067,0.0002,11.60095]
[1777883003121,33.58,79647.3,0.5,-0.20017,0.0002,11.58383]
[1777883003260,33.58,79647.3,0.5,-0.20017,0.0002,11.58383]
[1777883003320,33.58,79647.3,0.5,-0.20017,0.0002,11.58383]
[1777883003489,33.58,79647.3,0.5,-0.20017,0.0002,11.58383]
[1777883003506,33.56,79648.03,0.5,-0.19992,0.0002,11.57522]
[1777883005250,33.56,79648.03,0.5,-0.19992,0.0002,11.57522]
[1777883005348,33.56,79648.03,0.5,-0.19992,0.0002,11.57522]
[1777883005355,33.56,79648.03,0.5,-0.19992,0.0002,11.57522]
[1777883005435,33.56,79648.03,0.5,-0.19992,0.0002,11.57522]
[1777883005610,33.56,79659.88,0.5,-0.19752,0.0002,11.49276]
[1777883006445,33.56,79659.88,0.5,-0.19752,0.0002,11.49276]
[1777883006462,33.56,79659.88,0.5,-0.19752,0.0002,11.49276]
[1777883006546,33.56,79647.06,0.5,-0.20009,0.0002,11.58102]
[1777883006728,33.56,79647.06,0.5,-0.20009,0.0002,11.58102]
[1777883007374,33.56,79647.06,0.5,-0.20009,0.0002,11.58102]
[1777883007421,33.56,79647.06,0.5,-0.20009,0.0002,11.58102]
[1777883012860,33.55,79645.92,0.5,-0.20022,0.0002,11.58111]
[1777883017188,33.54,79642.36,0.5,-0.20082,0.0002,11.60134]
[1777883017296,33.54,79642.36,0.5,-0.20082,0.0002,11.60134]
[1777883017416,33.54,79642.36,0.5,-0.20082,0.0002,11.60134]
[1777883017546,33.54,79642.36,0.5,-0.20082,0.0002,11.60134]
[1777883017587,33.53,79640.83,0.5,-0.20107,0.0002,11.60988]
[1777883019515,33.53,79620.43,0.5,-0.20522,0.00021,11.74952]
[1777883025533,33.52,79623.58,0.5,-0.20455,0.0002,11.72712]
[1777883028065,33.5,79622.93,0.5,-0.20455,0.0002,11.72687]
[1777883028638,33.49,79622.65,0.5,-0.20454,0.0002,11.72664]
[1777883031602,33.48,79624.56,0.5,-0.20403,0.0002,11.70931]
[1777883031608,33.48,79624.56,0.5,-0.20403,0.0002,11.70931]
[1777883031616,33.48,79624.56,0.5,-0.20403,0.0002,11.70931]
[1777883032006,33.47,79627.53,0.5,-0.20336,0.0002,11.68691]
[1777883032132,33.47,79630.73,0.5,-0.20271,0.0002,11.66493]
[1777883033313,33.46,79639.52,0.5,-0.20086,0.0002,11.60242]
[1777883038625,33.45,79637.28,0.5,-0.20126,0.0002,11.61599]
[1777883041754,33.44,79630.78,0.5,-0.20251,0.0002,11.65819]
[1777883041773,33.44,79630.78,0.5,-0.20251,0.0002,11.65819]
[1777883042041,33.44,79630.78,0.5,-0.20251,0.0002,11.65819]
[1777883042379,33.44,79630.78,0.5,-0.20251,0.0002,11.65819]
[1777883042487,33.44,79630.78,0.5,-0.20251,0.0002,11.65819]
[1777883042574,33.44,79630.78,0.5,-0.20251,0.0002,11.65819]
[1777883042627,33.44,79630.78,0.5,-0.20251,0.0002,11.65819]
[1777883042663,33.44,79630.78,0.5,-0.20251,0.0002,11.65819]
[1777883042598,33.44,79655.7,0.5,-0.19745,0.0002,11.48592]
[1777883043596,33.44,79670.98,0.5,-0.19439,0.0002,11.37963]
[1777883045870,33.44,79670.54,0.5,-0.19447,0.0002,11.38251]
[1777883046683,33.43,79661.62,0.5,-0.19624,0.0002,11.44404]
[1777883047631,33.43,79661.62,0.5,-0.19624,0.0002,11.44404]
[1777883047652,33.43,79661.62,0.5,-0.19624,0.0002,11.44404]
[1777883047820,33.43,79660.5,0.5,-0.19647,0.0002,11.45174]
[1777883048560,33.43,79660.33,0.5,-0.1965,0.0002,11.45284]
[1777883050717,33.43,79660.33,0.5,-0.1965,0.0002,11.45284]
[1777883051127,33.43,79659.3,0.5,-0.1967,0.0002,11.45983]
[1777883052000,33.43,79656.11,0.5,-0.19734,0.0002,11.48186]
[1777883052134,33.43,79656.11,0.5,-0.19734,0.0002,11.48186]
[1777883053060,33.43,79656.11,0.5,-0.19734,0.0002,11.48186]
[1777883053717,33.43,79656.11,0.5,-0.19734,0.0002,11.48186]
[1777883053140,33.43,79657.86,0.5,-0.19698,0.0002,11.46964]
[1777883054470,33.43,79657.86,0.5,-0.19698,0.0002,11.46964]
[1777883054571,33.43,79656.92,0.5,-0.19717,0.0002,11.47598]
[1777883057519,33.43,79657.43,0.5,-0.19706,0.0002,11.47236]
[1777883057620,33.43,79650.49,0.5,-0.19845,0.0002,11.52022]
[1777883062206,33.43,79644.38,0.5,-0.19967,0.0002,11.56183]
[1777883065500,33.43,79643.29,0.5,-0.19988,0.0002,11.56898]
[1777883065617,33.43,79643.29,0.5,-0.19988,0.0002,11.56898]
[1777883065701,33.43,79652.88,0.5,-0.19793,0.0002,11.50235]
[1777883066714,33.43,79660.88,0.5,-0.19632,0.0002,11.4468]
[1777883072024,33.42,79660.43,0.5,-0.19632,0.0002,11.44249]
[1777883072689,33.42,79657.9,0.5,-0.19682,0.0002,11.45991]
[1777883074612,33.42,79651.75,0.5,-0.19805,0.0002,11.50236]
[1777883080333,33.42,79652.78,0.5,-0.19783,0.0002,11.49459]
[1777883084187,33.42,79651.94,0.5,-0.19799,0.0002,11.50012]
[1777883084264,33.42,79651.94,0.5,-0.19799,0.0002,11.50012]
[1777883084650,33.42,79662.57,0.5,-0.19585,0.0002,11.42635]
[1777883086067,33.42,79665.26,0.5,-0.19532,0.0002,11.40783]
[1777883086374,33.42,79665.26,0.5,-0.19532,0.0002,11.40801]
[1777883090419,33.42,79668.67,0.5,-0.19466,0.0002,11.38493]
[1777883090448,33.42,79668.67,0.5,-0.19466,0.0002,11.38493]
[1777883091340,33.42,79664.96,0.5,-0.19541,0.0002,11.41088]
[1777883091377,33.42,79664.96,0.5,-0.19541,0.0002,11.41088]
[1777883092145,33.42,79664.7,0.5,-0.19546,0.0002,11.41286]
[1777883092951,33.42,79664.7,0.5,-0.19546,0.0002,11.41287]
[1777883098460,33.42,79668.92,0.5,-0.1946,0.0002,11.38292]
[1777883102487,33.42,79663.03,0.5,-0.19576,0.0002,11.42325]
[1777883107358,33.42,79661.37,0.5,-0.19608,0.0002,11.43405]
[1777883107418,33.42,79661.37,0.5,-0.19608,0.0002,11.43405]
[1777883107427,33.42,79661.37,0.5,-0.19608,0.0002,11.43405]
[1777883107451,33.42,79661.37,0.5,-0.19608,0.0002,11.43405]
[1777883107523,33.41,79661.84,0.5,-0.19598,0.0002,11.43061]
[1777883108435,33.41,79661.84,0.5,-0.19598,0.0002,11.43061]
[1777883108459,33.41,79661.84,0.5,-0.19598,0.0002,11.43061]
[1777883108530,33.41,79661.56,0.5,-0.19603,0.0002,11.43236]
[1777883108836,33.41,79661.56,0.5,-0.19603,0.0002,11.43236]
[1777883109537,33.41,79661.12,0.5,-0.19611,0.0002,11.43523]
[1777883114572,33.41,79658.32,0.5,-0.19664,0.0002,11.45367]
[1777883119778,33.41,79659.52,0.5,-0.19638,0.0002,11.44457]
[1777883119812,33.41,79658.79,0.5,-0.19652,0.0002,11.44944]
[1777883120209,33.41,79658.79,0.5,-0.19652,0.0002,11.44944]
[1777883120219,33.41,79658.79,0.5,-0.19652,0.0002,11.44944]
[1777883120614,33.4,79655.14,0.5,-0.19725,0.0002,11.47453]
[1777883121244,33.4,79655.14,0.5,-0.19725,0.0002,11.47453]
[1777883121621,33.4,79653.12,0.5,-0.19765,0.0002,11.48829]
[1777883123116,33.4,79653.12,0.5,-0.19765,0.0002,11.48829]
[1777883123638,33.4,79652.96,0.5,-0.19767,0.0002,11.48892]
[1777883124109,33.4,79652.96,0.5,-0.19767,0.0002,11.48892]
[1777883124641,33.4,79652.96,0.5,-0.19767,0.0002,11.48892]
[1777883134713,33.39,79652.08,0.5,-0.19769,0.0002,11.48539]
[1777883136519,33.39,79652.32,0.5,-0.19763,0.0002,11.4835]
[1777883136727,33.39,79651.35,0.5,-0.19782,0.0002,11.48998]
[1777883141762,33.38,79654.17,0.5,-0.19722,0.0002,11.46932]
[1777883146798,33.38,79652.27,0.5,-0.19757,0.0002,11.48148]
[1777883149822,33.38,79644.84,0.5,-0.19905,0.0002,11.53221]
[1777883150190,33.38,79644.84,0.5,-0.19905,0.0002,11.53221]
[1777883150826,33.38,79644.89,0.5,-0.19903,0.0002,11.5316]
[1777883153675,33.37,79644.79,0.5,-0.19905,0.0002,11.53202]
[1777883153774,33.37,79646.2,0.5,-0.19875,0.0002,11.52172]
[1777883158882,33.37,79645.53,0.5,-0.19885,0.0002,11.52507]
[1777883164091,33.36,79646.21,0.5,-0.19867,0.0002,11.5191]
[1777883166034,33.36,79649.38,0.5,-0.19802,0.0002,11.49688]
[1777883166479,33.36,79649.38,0.5,-0.19802,0.0002,11.49688]
[1777883166498,33.36,79655.1,0.5,-0.19686,0.0002,11.45693]
[1777883167393,33.36,79670.11,0.5,-0.19385,0.0002,11.35221]
[1777883168682,33.36,79677.61,0.5,-0.19236,0.0002,11.29988]
[1777883169973,33.36,79680.7,0.5,-0.19175,0.0002,11.2783]
[1777883171183,33.36,79683.61,0.5,-0.19117,0.0002,11.25802]
[1777883171197,33.36,79684.19,0.5,-0.19106,0.0002,11.25406]
[1777883172868,33.36,79684.19,0.5,-0.19106,0.0002,11.25417]
[1777883177167,33.36,79684.3,0.5,-0.19105,0.0002,11.25378]
[1777883179199,33.36,79684.92,0.5,-0.19094,0.0002,11.24961]
[1777883179287,33.36,79684.84,0.5,-0.19095,0.0002,11.25027]
[1777883181211,33.36,79684.84,0.5,-0.19096,0.0002,11.25036]
[1777883181312,33.36,79684.28,0.5,-0.19107,0.0002,11.25433]
[1777883187676,33.36,79682.88,0.5,-0.19133,0.0002,11.26348]
[1777883192535,33.36,79681.66,0.5,-0.19147,0.0002,11.26449]
[1777883192635,33.36,79680.88,0.5,-0.19162,0.0002,11.26979]
[1777883197746,33.35,79681.25,0.5,-0.19153,0.0002,11.26648]
[1777883198195,33.35,79681.25,0.5,-0.19153,0.0002,11.26648]
[1777883198248,33.35,79680.77,0.5,-0.19162,0.0002,11.26969]
[1777883201902,33.35,79681.14,0.5,-0.19153,0.0002,11.26657]
[1777883201918,33.35,79681.14,0.5,-0.19153,0.0002,11.26657]
[1777883203515,33.35,79681.06,0.5,-0.19154,0.0002,11.26694]
[1777883203607,33.35,79682.69,0.5,-0.19121,0.0002,11.25536]
[1777883208799,33.35,79684.7,0.5,-0.1908,0.0002,11.24056]
[1777883210976,33.34,79688.82,0.5,-0.18997,0.0002,11.21115]
[1777883211017,33.34,79688.82,0.5,-0.18997,0.0002,11.21115]
[1777883211023,33.34,79688.82,0.5,-0.18997,0.0002,11.21115]
[1777883211246,33.34,79688.82,0.5,-0.18996,0.0002,11.21098]
[1777883216282,33.34,79690.74,0.5,-0.18956,0.0002,11.19651]
[1777883221716,33.29,79691.06,0.5,-0.18911,0.0002,11.18029]
[1777883227360,33.23,79691.29,0.5,-0.1887,0.0002,11.16543]
[1777883232397,33.23,79692.93,0.5,-0.18834,0.0002,11.15237]
[1777883237431,33.22,79693.08,0.5,-0.18827,0.0002,11.14981]
[1777883242465,33.22,79693.75,0.5,-0.18809,0.0002,11.14355]
[1777883247501,33.21,79694.01,0.5,-0.188,0.0002,11.1402]
[1777883252535,33.2,79694.82,0.5,-0.18772,0.0002,11.12601]
[1777883257571,33.2,79696.72,0.5,-0.1873,0.0002,11.11086]
[1777883262605,33.19,79695.73,0.5,-0.18743,0.0002,11.11559]
[1777883266242,33.18,79698.01,0.5,-0.18695,0.0002,11.09815]
[1777883266288,33.18,79698.01,0.5,-0.18695,0.0002,11.09815]
[1777883266635,33.18,79697.97,0.5,-0.18694,0.0002,11.09799]
[1777883271755,33.13,79700.53,0.5,-0.1861,0.0002,11.06752]
[1777883276843,33.12,79704.29,0.5,-0.18524,0.0002,11.03614]
[1777883281953,33.11,79705.52,0.5,-0.18496,0.0002,11.02594]
[1777883282495,33.11,79706.16,0.5,-0.18483,0.0002,11.02108]
[1777883282747,33.11,79721.28,0.5,-0.18188,0.00019,10.9134]
[1777883283806,33.11,79721.28,0.5,-0.18188,0.00019,10.9134]
[1777883283858,33.11,79721.97,0.5,-0.18174,0.00019,10.9083]
[1777883285017,33.11,79721.95,0.5,-0.18174,0.00019,10.90824]
[1777883285768,33.11,79721.95,0.5,-0.18174,0.00019,10.90805]
[1777883287996,33.1,79722.75,0.5,-0.18157,0.00019,10.902]
[1777883288437,33.1,79722.75,0.5,-0.18157,0.00019,10.902]
[1777883289900,33.1,79722.52,0.5,-0.18161,0.00019,10.90346]
[1777883290803,33.1,79722.02,0.5,-0.1817,0.00019,10.90668]
[1777883291927,33.1,79722.02,0.5,-0.1817,0.00019,10.90668]
[1777883291928,33.1,79721.59,0.5,-0.18178,0.00019,10.90958]
[1777883292930,33.1,79721.59,0.5,-0.18178,0.00019,10.90958]
[1777883293510,33.1,79721.59,0.5,-0.18178,0.00019,10.90941]
[1777883294923,33.1,79718.38,0.5,-0.18239,0.00019,10.93207]
[1777883295420,33.1,79718.81,0.5,-0.1823,0.00019,10.92883]
[1777883300874,33.1,79720.29,0.5,-0.18199,0.00019,10.91729]
[1777883305907,33.09,79720.55,0.5,-0.18192,0.00019,10.91464]
[1777883310713,33.09,79720.72,0.5,-0.18187,0.00019,10.91283]
[1777883310945,33.09,79720.93,0.5,-0.18183,0.00019,10.91119]
[1777883311092,33.09,79720.93,0.5,-0.18183,0.00019,10.91119]
[1777883311950,33.09,79728.59,0.5,-0.18026,0.00019,10.84953]
[1777883313272,33.09,79733.34,0.5,-0.17935,0.00019,10.81562]
[1777883313315,33.09,79733.34,0.5,-0.17935,0.00019,10.81562]
[1777883313323,33.09,79733.34,0.5,-0.17935,0.00019,10.81562]
[1777883313539,33.09,79733.34,0.5,-0.17935,0.00019,10.81562]
[1777883313560,33.09,79733.34,0.5,-0.17935,0.00019,10.81562]
[1777883313782,33.09,79733.34,0.5,-0.17935,0.00019,10.81562]
[1777883313834,33.09,79733.34,0.5,-0.17935,0.00019,10.81562]
[1777883313984,33.09,79733.34,0.5,-0.17935,0.00019,10.81562]
[1777883313964,33.09,79729.85,0.5,-0.18002,0.00019,10.84046]
[1777883314023,33.09,79729.85,0.5,-0.18002,0.00019,10.84046]
[1777883314272,33.09,79729.85,0.5,-0.18002,0.00019,10.84046]
[1777883314971,33.09,79725.47,0.5,-0.18086,0.00019,10.8716]
[1777883317029,33.09,79725.4,0.5,-0.18087,0.00019,10.87192]
[1777883317062,33.09,79725.4,0.5,-0.18087,0.00019,10.87192]
[1777883317991,33.09,79725.1,0.5,-0.18092,0.00019,10.87397]
[1777883319003,33.09,79725.1,0.5,-0.18092,0.00019,10.87397]
[1777883319031,33.09,79725.61,0.5,-0.18082,0.00019,10.87026]
[1777883319362,33.09,79725.28,0.5,-0.18088,0.00019,10.87253]
[1777883321010,33.09,79725.28,0.5,-0.18088,0.00019,10.87253]
[1777883321020,33.09,79725.28,0.5,-0.18088,0.00019,10.87253]
[1777883321057,33.09,79725.28,0.5,-0.18088,0.00019,10.87253]
[1777883321096,33.09,79724.85,0.5,-0.18096,0.00019,10.87542]
[1777883323050,33.09,79724.85,0.5,-0.18096,0.00019,10.87542]
[1777883323089,33.09,79724.85,0.5,-0.18096,0.00019,10.87542]
[1777883323310,33.09,79725.12,0.5,-0.18091,0.00019,10.87334]
[1777883325097,33.09,79725.12,0.5,-0.18091,0.00019,10.87334]
[1777883325121,33.09,79725.12,0.5,-0.18091,0.00019,10.87334]
[1777883325466,33.09,79724.75,0.5,-0.18097,0.00019,10.87581]
[1777883327111,33.09,79724.6,0.5,-0.181,0.00019,10.8768]
[1777883327120,33.09,79724.6,0.5,-0.181,0.00019,10.8768]
[1777883327147,33.09,79724.6,0.5,-0.181,0.00019,10.8768]
[1777883327714,33.09,79724.19,0.5,-0.18108,0.00019,10.87964]
[1777883329129,33.09,79724.77,0.5,-0.18096,0.00019,10.87543]
[1777883329138,33.09,79724.77,0.5,-0.18096,0.00019,10.87543]
[1777883329149,33.09,79724.77,0.5,-0.18096,0.00019,10.87543]
[1777883329904,33.08,79724.14,0.5,-0.18108,0.00019,10.87984]
[1777883331163,33.08,79723.46,0.5,-0.18121,0.00019,10.8846]
[1777883331169,33.08,79723.46,0.5,-0.18121,0.00019,10.8846]
[1777883331180,33.08,79723.46,0.5,-0.18121,0.00019,10.8846]
[1777883331206,33.08,79723.46,0.5,-0.18121,0.00019,10.8846]
[1777883331242,33.08,79722.76,0.5,-0.18134,0.00019,10.8895]
[1777883333211,33.08,79722.76,0.5,-0.18134,0.00019,10.88941]
[1777883333218,33.08,79722.76,0.5,-0.18134,0.00019,10.88941]
[1777883333253,33.08,79722.76,0.5,-0.18134,0.00019,10.88941]
[1777883333384,33.08,79722.25,0.5,-0.18144,0.00019,10.89295]
[1777883335236,33.08,79722.25,0.5,-0.18144,0.00019,10.89285]
[1777883335238,33.08,79722.25,0.5,-0.18144,0.00019,10.89285]
[1777883335276,33.08,79722.25,0.5,-0.18144,0.00019,10.89285]
[1777883335316,33.08,79722.73,0.5,-0.18134,0.00019,10.88935]
[1777883337243,33.08,79722.73,0.5,-0.18134,0.00019,10.88926]
[1777883337252,33.08,79722.73,0.5,-0.18134,0.00019,10.88926]
[1777883337297,33.08,79722.73,0.5,-0.18134,0.00019,10.88926]
[1777883337345,33.08,79722.39,0.5,-0.1814,0.00019,10.89159]
[1777883339270,33.08,79722.39,0.5,-0.1814,0.00019,10.8915]
[1777883339279,33.08,79722.39,0.5,-0.1814,0.00019,10.8915]
[1777883339319,33.08,79722.39,0.5,-0.1814,0.00019,10.8915]
[1777883339397,33.08,79722.02,0.5,-0.18147,0.00019,10.89405]
[1777883341299,33.08,79722.02,0.5,-0.18147,0.00019,10.89396]
[1777883341308,33.08,79722.02,0.5,-0.18147,0.00019,10.89396]
[1777883341335,33.08,79722.02,0.5,-0.18147,0.00019,10.89396]
[1777883341370,33.08,79730.25,0.5,-0.17988,0.00019,10.83526]
[1777883343326,33.08,79730.25,0.5,-0.17988,0.00019,10.83518]
[1777883343330,33.08,79730.25,0.5,-0.17988,0.00019,10.83518]
[1777883343353,33.08,79730.25,0.5,-0.17988,0.00019,10.83518]
[1777883343362,33.08,79730.4,0.5,-0.17985,0.00019,10.8341]
[1777883345353,33.08,79730.4,0.5,-0.17985,0.00019,10.83409]
[1777883345364,33.08,79730.4,0.5,-0.17985,0.00019,10.83409]
[1777883345403,33.08,79730.4,0.5,-0.17985,0.00019,10.83409]
[1777883345505,33.08,79729.51,0.5,-0.18002,0.00019,10.84043]
[1777883347365,33.08,79729.51,0.5,-0.18002,0.00019,10.84043]
[1777883347375,33.08,79729.51,0.5,-0.18002,0.00019,10.84043]
[1777883347399,33.08,79729.51,0.5,-0.18002,0.00019,10.84043]
[1777883347411,33.08,79728.92,0.5,-0.18013,0.00019,10.84462]
[1777883349397,33.08,79728.54,0.5,-0.1802,0.00019,10.84732]
[1777883349402,33.08,79728.54,0.5,-0.1802,0.00019,10.84732]
[1777883349410,33.08,79728.54,0.5,-0.1802,0.00019,10.84732]
[1777883349952,33.08,79728.07,0.5,-0.18029,0.00019,10.85067]
[1777883351420,33.08,79728.12,0.5,-0.18028,0.00019,10.85031]
[1777883351430,33.08,79728.12,0.5,-0.18028,0.00019,10.85031]
[1777883351433,33.08,79728.12,0.5,-0.18028,0.00019,10.85031]
[1777883351453,33.08,79728.12,0.5,-0.18028,0.00019,10.85031]
[1777883351535,33.08,79727.74,0.5,-0.18036,0.00019,10.85302]
[1777883353444,33.08,79727.74,0.5,-0.18036,0.00019,10.85303]
[1777883353450,33.08,79727.74,0.5,-0.18036,0.00019,10.85303]
[1777883353479,33.08,79727.74,0.5,-0.18036,0.00019,10.85303]
[1777883353766,33.08,79727.74,0.5,-0.18036,0.00019,10.85303]
[1777883353787,33.08,79727.74,0.5,-0.18036,0.00019,10.85303]
[1777883353821,33.08,79727.74,0.5,-0.18036,0.00019,10.85303]
[1777883353928,33.08,79727.74,0.5,-0.18036,0.00019,10.85303]
[1777883353972,33.08,79727.2,0.5,-0.18046,0.00019,10.85688]
[1777883354124,33.08,79727.2,0.5,-0.18046,0.00019,10.85688]
[1777883354443,33.08,79738.36,0.5,-0.17832,0.00019,10.77733]
[1777883357515,33.08,79742.09,0.5,-0.17761,0.00019,10.75064]
[1777883357545,33.08,79742.09,0.5,-0.17761,0.00019,10.75064]
[1777883357593,33.08,79741.41,0.5,-0.17774,0.00019,10.75544]
[1777883359438,33.08,79740.76,0.5,-0.17786,0.00019,10.76004]
[1777883359448,33.08,79740.76,0.5,-0.17786,0.00019,10.76004]
[1777883359493,33.08,79740.76,0.5,-0.17786,0.00019,10.76004]
[1777883359537,33.08,79740.76,0.5,-0.17786,0.00019,10.76004]
[1777883359583,33.08,79740.76,0.5,-0.17786,0.00019,10.76004]
[1777883360019,33.08,79740.09,0.5,-0.17799,0.00019,10.76478]
[1777883361566,33.08,79741.15,0.5,-0.17779,0.00019,10.75717]
[1777883361608,33.08,79741.15,0.5,-0.17779,0.00019,10.75717]
[1777883362051,33.08,79741.57,0.5,-0.1777,0.00019,10.75413]
[1777883363596,33.08,79742.02,0.5,-0.17762,0.00019,10.75089]
[1777883363619,33.08,79742.02,0.5,-0.17762,0.00019,10.75089]
[1777883363628,33.08,79742.02,0.5,-0.17762,0.00019,10.75089]
[1777883363653,33.08,79742.02,0.5,-0.17762,0.00019,10.75089]
[1777883363702,33.08,79745.23,0.5,-0.17701,0.00019,10.72796]
[1777883365615,33.08,79745.23,0.5,-0.17701,0.00019,10.72795]
[1777883365625,33.08,79745.23,0.5,-0.17701,0.00019,10.72795]
[1777883365632,33.08,79745.23,0.5,-0.17701,0.00019,10.72795]
[1777883365970,33.08,79744.34,0.5,-0.17718,0.00019,10.73433]
[1777883367654,33.08,79744.38,0.5,-0.17717,0.00019,10.73407]
[1777883367663,33.08,79744.38,0.5,-0.17717,0.00019,10.73407]
[1777883367670,33.08,79744.38,0.5,-0.17717,0.00019,10.73407]
[1777883367686,33.08,79744.38,0.5,-0.17717,0.00019,10.73407]
[1777883368001,33.08,79744.52,0.5,-0.17714,0.00019,10.73309]
[1777883369690,33.08,79744.14,0.5,-0.17722,0.00019,10.73582]
[1777883369712,33.08,79744.14,0.5,-0.17722,0.00019,10.73582]
[1777883369791,33.08,79738.93,0.5,-0.17821,0.00019,10.77302]
[1777883371717,33.08,79738.93,0.5,-0.17821,0.00019,10.77303]
[1777883371722,33.08,79738.93,0.5,-0.17821,0.00019,10.77303]
[1777883371762,33.08,79738.93,0.5,-0.17821,0.00019,10.77303]
[1777883371809,33.08,79737.32,0.5,-0.17843,0.00019,10.77722]
[1777883373744,33.08,79737.32,0.5,-0.17842,0.00019,10.77692]
[1777883373780,33.08,79737.32,0.5,-0.17842,0.00019,10.77692]
[1777883373792,33.08,79736.7,0.5,-0.17853,0.00019,10.78102]
[1777883375763,33.08,79736.7,0.5,-0.17853,0.00019,10.78102]
[1777883375771,33.08,79736.7,0.5,-0.17853,0.00019,10.78102]
[1777883375798,33.08,79736.7,0.5,-0.17853,0.00019,10.78102]
[1777883375862,33.08,79736.7,0.5,-0.17853,0.00019,10.78096]
[1777883376157,33.08,79736.7,0.5,-0.17853,0.00019,10.78096]
[1777883376186,33.08,79736.7,0.5,-0.17853,0.00019,10.78096]
[1777883376292,33.08,79736.7,0.5,-0.17853,0.00019,10.78096]
[1777883376678,33.08,79729.78,0.5,-0.17985,0.00019,10.83028]
[1777883377815,33.08,79729.78,0.5,-0.17985,0.00019,10.83028]
[1777883377822,33.08,79729.78,0.5,-0.17985,0.00019,10.83028]
[1777883377838,33.08,79729.78,0.5,-0.17985,0.00019,10.83028]
[1777883378066,33.08,79726.09,0.5,-0.18056,0.00019,10.85654]
[1777883379829,33.08,79723.22,0.5,-0.18111,0.00019,10.87691]
[1777883379834,33.08,79723.22,0.5,-0.18111,0.00019,10.87691]
[1777883379842,33.08,79723.22,0.5,-0.18111,0.00019,10.87691]
[1777883379861,33.08,79723.22,0.5,-0.18111,0.00019,10.87691]
[1777883379887,33.08,79723.22,0.5,-0.18111,0.00019,10.87691]
[1777883379923,33.07,79721.63,0.5,-0.18141,0.00019,10.88793]
[1777883381721,33.07,79721.63,0.5,-0.1814,0.00019,10.88762]
[1777883381728,33.07,79721.63,0.5,-0.1814,0.00019,10.88762]
[1777883381750,33.07,79721.63,0.5,-0.1814,0.00019,10.88762]
[1777883381856,33.07,79721.63,0.5,-0.1814,0.00019,10.88762]
[1777883381862,33.07,79721.63,0.5,-0.1814,0.00019,10.88762]
[1777883381906,33.07,79721.63,0.5,-0.1814,0.00019,10.88762]
[1777883382007,33.07,79720.07,0.5,-0.18169,0.00019,10.89839]
[1777883383619,33.07,79720.07,0.5,-0.18168,0.00019,10.89806]
[1777883383626,33.07,79720.07,0.5,-0.18168,0.00019,10.89806]
[1777883383670,33.07,79720.07,0.5,-0.18168,0.00019,10.89806]
[1777883383887,33.07,79720.07,0.5,-0.18168,0.00019,10.89806]
[1777883383915,33.07,79720.07,0.5,-0.18168,0.00019,10.89806]
[1777883383977,33.07,79720.55,0.5,-0.18158,0.00019,10.8943]
[1777883385898,33.07,79720.55,0.5,-0.18157,0.00019,10.89397]
[1777883385904,33.07,79720.55,0.5,-0.18157,0.00019,10.89397]
[1777883385936,33.07,79720.55,0.5,-0.18157,0.00019,10.89397]
[1777883386036,33.07,79719.89,0.5,-0.1817,0.00019,10.89854]
[1777883387933,33.07,79719.95,0.5,-0.18168,0.00019,10.89798]
[1777883387938,33.07,79719.95,0.5,-0.18168,0.00019,10.89798]
[1777883387987,33.07,79719.95,0.5,-0.18168,0.00019,10.89798]
[1777883388039,33.07,79720.22,0.5,-0.18162,0.00019,10.89575]
[1777883389271,33.06,79721.77,0.5,-0.18131,0.00019,10.8844]
[1777883389284,33.06,79721.77,0.5,-0.18131,0.00019,10.8844]
[1777883389309,33.06,79721.77,0.5,-0.18131,0.00019,10.8844]
[1777883389961,33.06,79721.77,0.5,-0.18131,0.00019,10.8844]
[1777883389966,33.06,79721.77,0.5,-0.18131,0.00019,10.8844]
[1777883390026,33.06,79721.77,0.5,-0.18131,0.00019,10.8844]
[1777883389975,33.06,79722.99,0.5,-0.18107,0.00019,10.87541]
[1777883391961,33.06,79723.49,0.5,-0.18097,0.00019,10.87157]
[1777883391968,33.06,79723.49,0.5,-0.18097,0.00019,10.87157]
[1777883392008,33.06,79723.49,0.5,-0.18097,0.00019,10.87157]
[1777883392047,33.06,79723.68,0.5,-0.18092,0.00019,10.86994]
[1777883393994,33.06,79723.68,0.5,-0.18092,0.00019,10.86968]
[1777883394006,33.06,79723.68,0.5,-0.18092,0.00019,10.86968]
[1777883394030,33.06,79723.68,0.5,-0.18092,0.00019,10.86968]
[1777883394082,33.06,79723.73,0.5,-0.1809,0.00019,10.86906]
[1777883396020,33.06,79723.73,0.5,-0.18089,0.00019,10.8688]
[1777883396057,33.06,79723.73,0.5,-0.18089,0.00019,10.8688]
[1777883396550,33.06,79724.35,0.5,-0.18076,0.00019,10.86387]
[1777883398032,33.06,79724.35,0.5,-0.18076,0.00019,10.86387]
[1777883398037,33.06,79724.35,0.5,-0.18076,0.00019,10.86387]
[1777883398067,33.06,79724.35,0.5,-0.18076,0.00019,10.86387]
[1777883398076,33.06,79724.59,0.5,-0.18071,0.00019,10.86191]
[1777883400063,33.06,79724.59,0.5,-0.1807,0.00019,10.86166]
[1777883400079,33.06,79724.59,0.5,-0.1807,0.00019,10.86166]
[1777883400083,33.06,79724.59,0.5,-0.1807,0.00019,10.86166]
[1777883400093,33.05,79724.81,0.5,-0.18065,0.00019,10.85984]
[1777883400578,33.05,79724.33,0.5,-0.18074,0.00019,10.86302]
[1777883402114,33.05,79723.52,0.5,-0.18089,0.00019,10.86855]
[1777883402118,33.05,79723.52,0.5,-0.18089,0.00019,10.86855]
[1777883402150,33.05,79723.52,0.5,-0.18089,0.00019,10.86855]
[1777883402592,33.05,79724.08,0.5,-0.18077,0.00019,10.8643]
[1777883404150,33.05,79724.41,0.5,-0.1807,0.00019,10.86171]
[1777883404157,33.05,79724.41,0.5,-0.1807,0.00019,10.86171]
[1777883405072,33.05,79734.14,0.5,-0.17883,0.00019,10.79206]
[1777883408193,33.05,79734.39,0.5,-0.17877,0.00019,10.78976]
[1777883408203,33.05,79734.39,0.5,-0.17877,0.00019,10.78976]
[1777883408215,33.05,79734.39,0.5,-0.17877,0.00019,10.78976]
[1777883408222,33.05,79734.39,0.5,-0.17877,0.00019,10.78976]
[1777883410128,33.05,79725.73,0.5,-0.18042,0.00019,10.85125]
[1777883410229,33.05,79725.73,0.5,-0.18042,0.00019,10.85125]
[1777883410250,33.05,79725.73,0.5,-0.18042,0.00019,10.85125]
[1777883410256,33.05,79725.73,0.5,-0.18042,0.00019,10.85125]
[1777883410283,33.05,79725.73,0.5,-0.18042,0.00019,10.85125]
[1777883410649,33.05,79725.73,0.5,-0.18042,0.00019,10.85106]
[1777883411961,33.05,79725.73,0.5,-0.18042,0.00019,10.85106]
[1777883411972,33.05,79725.73,0.5,-0.18042,0.00019,10.85106]
[1777883412005,33.05,79725.73,0.5,-0.18042,0.00019,10.85106]
[1777883412022,33.05,79725.73,0.5,-0.18042,0.00019,10.85106]
[1777883412061,33.05,79725.15,0.5,-0.18052,0.00019,10.85497]
[1777883412280,33.05,79725.15,0.5,-0.18052,0.00019,10.85497]
[1777883412292,33.05,79725.15,0.5,-0.18052,0.00019,10.85497]
[1777883412321,33.05,79725.15,0.5,-0.18052,0.00019,10.85497]
[1777883412662,33.04,79725.01,0.5,-0.18054,0.00019,10.85574]
[1777883414317,33.04,79721.85,0.5,-0.18115,0.00019,10.87804]
[1777883414357,33.04,79721.85,0.5,-0.18115,0.00019,10.87804]
[1777883414677,33.04,79720.7,0.5,-0.18136,0.00019,10.88598]
[1777883416333,33.04,79719.89,0.5,-0.18151,0.00019,10.89149]
[1777883416337,33.04,79719.89,0.5,-0.18151,0.00019,10.89149]
[1777883416347,33.04,79719.89,0.5,-0.18151,0.00019,10.89149]
[1777883416375,33.04,79719.89,0.5,-0.18151,0.00019,10.89149]
[1777883416914,33.04,79719.89,0.5,-0.18151,0.00019,10.89149]
[1777883416916,33.04,79719.89,0.5,-0.18151,0.00019,10.89149]
[1777883416936,33.04,79719.89,0.5,-0.18151,0.00019,10.89149]
[1777883416973,33.04,79719.89,0.5,-0.18151,0.00019,10.89149]
[1777883417072,33.04,79719.36,0.5,-0.18161,0.00019,10.895]
[1777883418356,33.04,79719.36,0.5,-0.18161,0.00019,10.895]
[1777883418407,33.04,79719.36,0.5,-0.18161,0.00019,10.895]
[1777883418997,33.04,79719.37,0.5,-0.18159,0.00019,10.8944]
[1777883420365,33.04,79719.54,0.5,-0.18155,0.00019,10.89292]
[1777883420381,33.04,79719.54,0.5,-0.18155,0.00019,10.89292]
[1777883421062,33.04,79720.12,0.5,-0.18143,0.00019,10.88852]
[1777883426072,33.03,79718.11,0.5,-0.18179,0.00019,10.90176]
[1777883430473,33.03,79718.24,0.5,-0.18173,0.00019,10.89938]
[1777883430477,33.03,79718.24,0.5,-0.18173,0.00019,10.89938]
[1777883430491,33.03,79718.24,0.5,-0.18173,0.00019,10.89938]
[1777883432516,33.02,79718.4,0.5,-0.18159,0.00019,10.89049]
[1777883432547,33.02,79718.4,0.5,-0.18159,0.00019,10.89049]
[1777883432802,33.02,79718.49,0.5,-0.18156,0.00019,10.88948]
[1777883434487,33.02,79716.89,0.5,-0.18186,0.00019,10.9005]
[1777883434536,33.02,79716.89,0.5,-0.18186,0.00019,10.9005]
[1777883434570,33.02,79716.89,0.5,-0.18186,0.00019,10.9005]
[1777883434630,33.02,79716.89,0.5,-0.18186,0.00019,10.9005]
[1777883434817,33.02,79717.01,0.5,-0.18183,0.00019,10.89923]
[1777883435769,33.02,79717.01,0.5,-0.18183,0.00019,10.89923]
[1777883435780,33.02,79717.01,0.5,-0.18183,0.00019,10.89923]
[1777883435799,33.02,79717.01,0.5,-0.18183,0.00019,10.89923]
[1777883435862,33.02,79696.36,0.5,-0.18585,0.0002,11.04578]
[1777883436561,33.02,79696.36,0.5,-0.18585,0.0002,11.04578]
[1777883436606,33.02,79696.36,0.5,-0.18585,0.0002,11.04578]
[1777883436833,33.02,79696.36,0.5,-0.18584,0.0002,11.04535]
[1777883438571,33.0,79695.14,0.5,-0.18595,0.0002,11.04919]
[1777883438583,33.0,79695.14,0.5,-0.18595,0.0002,11.04919]
[1777883438594,33.0,79695.14,0.5,-0.18595,0.0002,11.04919]
[1777883438624,33.0,79695.14,0.5,-0.18595,0.0002,11.04919]
[1777883438844,32.98,79696.08,0.5,-0.18563,0.0002,11.03759]
[1777883440593,32.96,79696.37,0.5,-0.18544,0.0002,11.03073]
[1777883440619,32.96,79696.37,0.5,-0.18544,0.0002,11.03073]
[1777883440861,32.94,79697.03,0.5,-0.18518,0.0002,11.02127]
[1777883442615,32.94,79697.03,0.5,-0.18518,0.0002,11.02127]
[1777883442620,32.94,79697.03,0.5,-0.18518,0.0002,11.02127]
[1777883442655,32.94,79697.03,0.5,-0.18518,0.0002,11.02127]
[1777883442873,32.91,79697.37,0.5,-0.18486,0.0002,11.00953]
[1777883444649,32.89,79698.75,0.5,-0.18447,0.0002,10.99513]
[1777883444673,32.89,79698.75,0.5,-0.18447,0.0002,10.99513]
[1777883444730,32.87,79699.12,0.5,-0.18428,0.0002,10.98802]
[1777883446663,32.86,79699.12,0.5,-0.18416,0.0002,10.9836]
[1777883446667,32.86,79699.12,0.5,-0.18416,0.0002,10.9836]
[1777883447072,32.86,79701.26,0.5,-0.18373,0.0002,10.96786]
[1777883450701,32.85,79701.28,0.5,-0.18369,0.0002,10.96642]
[1777883450716,32.85,79701.28,0.5,-0.18369,0.0002,10.96642]
[1777883452726,32.85,79701.02,0.5,-0.18371,0.0002,10.96742]
[1777883452737,32.85,79701.02,0.5,-0.18371,0.0002,10.96742]
[1777883452739,32.85,79701.02,0.5,-0.18371,0.0002,10.96742]
[1777883452780,32.85,79701.02,0.5,-0.18371,0.0002,10.96742]
[1777883453141,32.85,79701.02,0.5,-0.1837,0.0002,10.967]
[1777883454737,32.84,79701.02,0.5,-0.18369,0.0002,10.96657]
[1777883454746,32.84,79701.02,0.5,-0.18369,0.0002,10.96657]
[1777883454778,32.84,79701.02,0.5,-0.18369,0.0002,10.96657]
[1777883454808,32.84,79701.02,0.5,-0.18369,0.0002,10.96657]
[1777883454959,32.84,79701.02,0.5,-0.18368,0.0002,10.96614]
[1777883456763,32.84,79700.97,0.5,-0.18368,0.0002,10.96607]
[1777883456807,32.84,79700.97,0.5,-0.18368,0.0002,10.96607]
[1777883456860,32.84,79700.95,0.5,-0.18367,0.0002,10.96579]
[1777883458785,32.84,79700.95,0.5,-0.18366,0.0002,10.96537]
[1777883458808,32.84,79700.95,0.5,-0.18366,0.0002,10.96537]
[1777883458988,32.84,79701.07,0.5,-0.18363,0.0002,10.96409]
[1777883460829,32.83,79701.59,0.5,-0.18351,0.0002,10.95995]
[1777883460839,32.83,79701.59,0.5,-0.18351,0.0002,10.95995]
[1777883460866,32.83,79701.59,0.5,-0.18351,0.0002,10.95995]
[1777883461003,32.83,79701.74,0.5,-0.18347,0.0002,10.95847]
[1777883462822,32.83,79702.13,0.5,-0.18338,0.0002,10.95526]
[1777883462831,32.83,79702.13,0.5,-0.18338,0.0002,10.95526]
[1777883462861,32.83,79702.13,0.5,-0.18338,0.0002,10.95526]
[1777883463019,32.83,79704.55,0.5,-0.1829,0.0002,10.93743]
[1777883464837,32.83,79706.68,0.5,-0.18247,0.0002,10.92175]
[1777883464845,32.83,79706.68,0.5,-0.18247,0.0002,10.92175]
[1777883464897,32.83,79706.68,0.5,-0.18247,0.0002,10.92175]
[1777883465030,32.83,79705.13,0.5,-0.18276,0.0002,10.93245]
[1777883466846,32.82,79706.18,0.5,-0.18254,0.0002,10.92451]
[1777883466854,32.82,79706.18,0.5,-0.18254,0.0002,10.92451]
[1777883466899,32.82,79706.18,0.5,-0.18254,0.0002,10.92451]
[1777883467046,32.82,79706.12,0.5,-0.18255,0.0002,10.92454]
[1777883468879,32.82,79706.03,0.5,-0.18255,0.0002,10.92477]
[1777883468892,32.82,79706.03,0.5,-0.18255,0.0002,10.92477]
[1777883468934,32.82,79706.03,0.5,-0.18255,0.0002,10.92477]
[1777883469059,32.82,79706.05,0.5,-0.18254,0.0002,10.92422]
[1777883470894,32.82,79705.98,0.5,-0.18254,0.0002,10.92431]
[1777883470903,32.82,79705.98,0.5,-0.18254,0.0002,10.92431]
[1777883470953,32.82,79705.98,0.5,-0.18254,0.0002,10.92431]
[1777883471072,32.82,79704.65,0.5,-0.18279,0.0002,10.93334]
[1777883472925,32.82,79704.59,0.5,-0.18278,0.0002,10.93325]
[1777883472929,32.82,79704.59,0.5,-0.18278,0.0002,10.93325]
[1777883472934,32.82,79704.59,0.5,-0.18278,0.0002,10.93325]
[1777883473103,32.81,79704.87,0.5,-0.18272,0.0002,10.93073]
[1777883474936,32.81,79704.87,0.5,-0.1827,0.0002,10.93022]
[1777883474949,32.81,79704.87,0.5,-0.1827,0.0002,10.93022]
[1777883474959,32.81,79704.87,0.5,-0.1827,0.0002,10.93022]
[1777883474992,32.81,79704.87,0.5,-0.1827,0.0002,10.93022]
[1777883475102,32.81,79705.55,0.5,-0.18256,0.0002,10.92482]
[1777883476963,32.81,79705.84,0.5,-0.18249,0.0002,10.92223]
[1777883476968,32.81,79705.84,0.5,-0.18249,0.0002,10.92223]
[1777883477016,32.81,79705.84,0.5,-0.18249,0.0002,10.92223]
[1777883477132,32.81,79705.43,0.5,-0.18255,0.0002,10.92466]
[1777883478981,32.8,79705.43,0.5,-0.18254,0.0002,10.92414]
[1777883478991,32.8,79705.43,0.5,-0.18254,0.0002,10.92414]
[1777883479000,32.8,79705.43,0.5,-0.18254,0.0002,10.92414]
[1777883479042,32.8,79705.43,0.5,-0.18254,0.0002,10.92414]
[1777883479128,32.8,79705.47,0.5,-0.18252,0.0002,10.92334]
[1777883481007,32.8,79705.5,0.5,-0.1825,0.0002,10.92261]
[1777883481013,32.8,79705.5,0.5,-0.1825,0.0002,10.92261]
[1777883481039,32.8,79705.5,0.5,-0.1825,0.0002,10.92261]
[1777883481142,32.8,79700.71,0.5,-0.18342,0.0002,10.95644]
[1777883483033,32.8,79700.71,0.5,-0.18342,0.0002,10.95644]
[1777883483039,32.8,79700.71,0.5,-0.18342,0.0002,10.95644]
[1777883483084,32.8,79700.71,0.5,-0.18342,0.0002,10.95644]
[1777883483164,32.76,79697.88,0.5,-0.18368,0.0002,10.96578]
[1777883485047,32.74,79697.88,0.5,-0.18354,0.0002,10.96044]
[1777883485056,32.74,79697.88,0.5,-0.18354,0.0002,10.96044]
[1777883485062,32.74,79697.88,0.5,-0.18354,0.0002,10.96044]
[1777883485081,32.74,79697.88,0.5,-0.18354,0.0002,10.96044]
[1777883485171,32.72,79697.65,0.5,-0.18344,0.0002,10.9566]
[1777883487071,32.7,79698.85,0.5,-0.18305,0.0002,10.94253]
[1777883487077,32.7,79698.85,0.5,-0.18305,0.0002,10.94253]
[1777883487109,32.7,79698.85,0.5,-0.18305,0.0002,10.94253]
[1777883487183,32.68,79702.78,0.5,-0.18214,0.0002,10.90897]
[1777883489102,32.67,79704.49,0.5,-0.18179,0.0002,10.89616]
[1777883489105,32.67,79704.49,0.5,-0.18179,0.0002,10.89616]
[1777883489110,32.67,79704.49,0.5,-0.18179,0.0002,10.89616]
[1777883489140,32.67,79704.49,0.5,-0.18179,0.0002,10.89616]
[1777883489120,32.67,79703.02,0.5,-0.18207,0.0002,10.90627]
[1777883491111,32.67,79703.63,0.5,-0.18194,0.0002,10.90139]
[1777883491123,32.67,79703.63,0.5,-0.18194,0.0002,10.90139]
[1777883491161,32.67,79703.15,0.5,-0.18193,0.0002,10.89736]
[1777883492519,32.67,79703.0,0.5,-0.18195,0.0002,10.89796]
[1777883492545,32.67,79703.0,0.5,-0.18195,0.0002,10.89796]
[1777883492555,32.67,79703.0,0.5,-0.18195,0.0002,10.89796]
[1777883492595,32.67,79703.0,0.5,-0.18195,0.0002,10.89796]
[1777883492706,32.67,79703.0,0.5,-0.18195,0.0002,10.89796]
[1777883492838,32.67,79703.0,0.5,-0.18195,0.0002,10.89796]
[1777883492964,32.67,79703.0,0.5,-0.18195,0.0002,10.89796]
[1777883493072,32.67,79703.0,0.5,-0.18195,0.0002,10.89796]
[1777883493169,32.67,79711.45,0.5,-0.18029,0.00019,10.83653]
[1777883493234,32.67,79711.45,0.5,-0.18029,0.00019,10.83653]
[1777883493271,32.67,79711.45,0.5,-0.18029,0.00019,10.83653]
[1777883493363,32.67,79711.45,0.5,-0.18029,0.00019,10.83653]
[1777883493397,32.67,79711.45,0.5,-0.18029,0.00019,10.83653]
[1777883493445,32.67,79711.45,0.5,-0.18029,0.00019,10.83653]
[1777883493510,32.67,79711.45,0.5,-0.18029,0.00019,10.83653]
[1777883493643,32.67,79711.45,0.5,-0.18029,0.00019,10.83653]
[1777883493692,32.67,79711.45,0.5,-0.18029,0.00019,10.83653]
[1777883493849,32.67,79711.45,0.5,-0.18029,0.00019,10.83653]
[1777883493877,32.67,79711.45,0.5,-0.18029,0.00019,10.83653]
[1777883493908,32.67,79711.45,0.5,-0.18029,0.00019,10.83653]
[1777883493935,32.67,79711.45,0.5,-0.18029,0.00019,10.83653]
[1777883494137,32.67,79711.45,0.5,-0.18029,0.00019,10.83653]
[1777883494175,32.67,79711.45,0.5,-0.18029,0.00019,10.83653]
[1777883493978,32.66,79729.54,0.5,-0.17677,0.00019,10.70532]
[1777883494364,32.66,79729.54,0.5,-0.17677,0.00019,10.70532]
[1777883494414,32.66,79729.54,0.5,-0.17677,0.00019,10.70532]
[1777883494577,32.66,79729.54,0.5,-0.17677,0.00019,10.70532]
[1777883494627,32.66,79729.54,0.5,-0.17677,0.00019,10.70532]
[1777883494658,32.66,79729.54,0.5,-0.17677,0.00019,10.70532]
[1777883494663,32.66,79729.54,0.5,-0.17677,0.00019,10.70532]
[1777883494673,32.66,79729.54,0.5,-0.17677,0.00019,10.70532]
[1777883494722,32.66,79729.54,0.5,-0.17677,0.00019,10.70532]
[1777883494789,32.66,79732.39,0.5,-0.17621,0.00019,10.68419]
[1777883495205,32.66,79732.39,0.5,-0.17621,0.00019,10.68419]
[1777883495213,32.66,79732.39,0.5,-0.17621,0.00019,10.68419]
[1777883495256,32.66,79732.39,0.5,-0.17621,0.00019,10.68419]
[1777883495934,32.66,79735.75,0.5,-0.17555,0.00019,10.65937]
[1777883498260,32.65,79741.86,0.5,-0.17434,0.00019,10.61357]
[1777883499260,32.65,79741.86,0.5,-0.17434,0.00019,10.61357]
[1777883499269,32.65,79741.86,0.5,-0.17434,0.00019,10.61357]
[1777883499311,32.65,79741.86,0.5,-0.17434,0.00019,10.61357]
[1777883499346,32.65,79741.86,0.5,-0.17434,0.00019,10.61357]
[1777883499412,32.63,79742.78,0.5,-0.174,0.00019,10.60056]
[1777883500346,32.63,79742.78,0.5,-0.174,0.00019,10.60056]
[1777883500354,32.63,79742.78,0.5,-0.174,0.00019,10.60056]
[1777883500369,32.63,79742.78,0.5,-0.174,0.00019,10.60056]
[1777883500398,32.63,79742.78,0.5,-0.174,0.00019,10.60056]
[1777883500433,32.63,79742.78,0.5,-0.174,0.00019,10.60056]
[1777883500498,32.63,79743.41,0.5,-0.17387,0.00019,10.59536]
[1777883501248,32.63,79743.41,0.5,-0.17387,0.00019,10.59536]
[1777883501257,32.63,79743.41,0.5,-0.17387,0.00019,10.59536]
[1777883501280,32.63,79743.41,0.5,-0.17387,0.00019,10.59536]
[1777883501588,32.61,79742.89,0.5,-0.1738,0.00019,10.59283]
[1777883503297,32.58,79744.41,0.5,-0.17335,0.00019,10.57548]
[1777883503303,32.58,79744.41,0.5,-0.17335,0.00019,10.57548]
[1777883503332,32.58,79744.41,0.5,-0.17335,0.00019,10.57548]
[1777883503440,32.58,79744.41,0.5,-0.17335,0.00019,10.57548]
[1777883503478,32.58,79744.41,0.5,-0.17335,0.00019,10.57548]
[1777883503490,32.58,79744.41,0.5,-0.17335,0.00019,10.57548]
[1777883503596,32.58,79744.41,0.5,-0.17335,0.00019,10.57548]
[1777883503638,32.58,79745.39,0.5,-0.17315,0.00019,10.56773]
[1777883504553,32.58,79753.68,0.5,-0.17156,0.00019,10.50682]
[1777883505330,32.58,79753.68,0.5,-0.17156,0.00019,10.50682]
[1777883505335,32.58,79753.68,0.5,-0.17156,0.00019,10.50682]
[1777883505369,32.58,79753.68,0.5,-0.17156,0.00019,10.50682]
[1777883505928,32.58,79754.92,0.5,-0.17131,0.00019,10.49717]
[1777883507358,32.58,79754.92,0.5,-0.17129,0.00019,10.49661]
[1777883507360,32.58,79754.92,0.5,-0.17129,0.00019,10.49661]
[1777883507388,32.58,79754.92,0.5,-0.17129,0.00019,10.49661]
[1777883507429,32.57,79756.44,0.5,-0.17099,0.00019,10.48501]
[1777883509381,32.57,79757.15,0.5,-0.17084,0.00019,10.4793]
[1777883509423,32.57,79757.15,0.5,-0.17084,0.00019,10.4793]
[1777883510163,32.57,79757.56,0.5,-0.17075,0.00019,10.47579]
[1777883511401,32.57,79757.87,0.5,-0.17068,0.00019,10.47301]
[1777883511405,32.57,79757.87,0.5,-0.17068,0.00019,10.47301]
[1777883511411,32.57,79757.87,0.5,-0.17068,0.00019,10.47301]
[1777883511448,32.57,79757.87,0.5,-0.17068,0.00019,10.47301]
[1777883512109,32.57,79758.31,0.5,-0.17058,0.00019,10.46928]
[1777883513443,32.57,79758.1,0.5,-0.17061,0.00019,10.47029]
[1777883513445,32.57,79758.1,0.5,-0.17061,0.00019,10.47029]
[1777883513455,32.57,79758.1,0.5,-0.17061,0.00019,10.47029]
[1777883513456,32.57,79758.1,0.5,-0.17061,0.00019,10.47029]
[1777883513486,32.57,79758.1,0.5,-0.17061,0.00019,10.47029]
[1777883513524,32.56,79758.1,0.5,-0.1706,0.00019,10.46978]
[1777883515466,32.56,79758.1,0.5,-0.17058,0.00019,10.46927]
[1777883515479,32.56,79758.1,0.5,-0.17058,0.00019,10.46927]
[1777883515502,32.56,79758.1,0.5,-0.17058,0.00019,10.46927]
[1777883515603,32.56,79759.5,0.5,-0.17031,0.00019,10.45856]
[1777883517497,32.56,79759.5,0.5,-0.17029,0.00019,10.45805]
[1777883517499,32.56,79759.5,0.5,-0.17029,0.00019,10.45805]
[1777883517527,32.56,79759.5,0.5,-0.17029,0.00019,10.45805]
[1777883517601,32.56,79760.29,0.5,-0.17013,0.00019,10.4518]
[1777883519531,32.55,79760.29,0.5,-0.17012,0.00019,10.45131]
[1777883519537,32.55,79760.29,0.5,-0.17012,0.00019,10.45131]
[1777883520213,32.55,79760.72,0.5,-0.17003,0.00019,10.44768]
[1777883520657,32.55,79760.72,0.5,-0.17003,0.00019,10.44768]
[1777883520671,32.55,79760.72,0.5,-0.17003,0.00019,10.44768]
[1777883520707,32.55,79760.72,0.5,-0.17003,0.00019,10.44768]
[1777883520717,32.55,79760.72,0.5,-0.17003,0.00019,10.44768]
[1777883520792,32.55,79760.72,0.5,-0.17003,0.00019,10.44768]
[1777883521054,32.55,79760.72,0.5,-0.17003,0.00019,10.44768]
[1777883521140,32.55,79761.15,0.5,-0.16993,0.00019,10.44406]
[1777883521277,32.55,79761.15,0.5,-0.16993,0.00019,10.44406]
[1777883521496,32.55,79761.15,0.5,-0.16993,0.00019,10.44406]
[1777883521654,32.55,79761.15,0.5,-0.16993,0.00019,10.44406]
[1777883521817,32.55,79761.15,0.5,-0.16993,0.00019,10.44406]
[1777883521870,32.55,79761.15,0.5,-0.16993,0.00019,10.44406]
[1777883521921,32.55,79781.64,0.5,-0.16609,0.00019,10.29414]
[1777883522320,32.55,79781.64,0.5,-0.16609,0.00019,10.29414]
[1777883522361,32.55,79781.64,0.5,-0.16609,0.00019,10.29414]
[1777883522521,32.55,79781.64,0.5,-0.16609,0.00019,10.29414]
[1777883522608,32.55,79781.64,0.5,-0.16609,0.00019,10.29414]
[1777883522623,32.55,79781.64,0.5,-0.16609,0.00019,10.29414]
[1777883522631,32.55,79781.64,0.5,-0.16609,0.00019,10.29414]
[1777883522703,32.55,79781.64,0.5,-0.16609,0.00019,10.29414]
[1777883522847,32.55,79781.08,0.5,-0.16619,0.00019,10.29815]
[1777883523647,32.55,79781.08,0.5,-0.16619,0.00019,10.29815]
[1777883524183,32.55,79780.36,0.5,-0.16634,0.00019,10.30375]
[1777883525772,32.55,79778.77,0.5,-0.16664,0.00019,10.31568]
[1777883525796,32.55,79778.77,0.5,-0.16664,0.00019,10.31568]
[1777883525808,32.55,79778.81,0.5,-0.16664,0.00019,10.31551]
[1777883527690,32.55,79778.31,0.5,-0.16673,0.00019,10.31927]
[1777883527727,32.55,79778.31,0.5,-0.16673,0.00019,10.31927]
[1777883527806,32.55,79778.64,0.5,-0.16667,0.00019,10.31697]
[1777883529723,32.55,79778.64,0.5,-0.16667,0.00019,10.31684]
[1777883529762,32.55,79778.64,0.5,-0.16667,0.00019,10.31684]
[1777883529816,32.55,79780.09,0.5,-0.1664,0.00019,10.30615]
[1777883531751,32.55,79780.45,0.5,-0.16633,0.00019,10.30341]
[1777883531803,32.55,79780.45,0.5,-0.16633,0.00019,10.30341]
[1777883531844,32.55,79778.56,0.5,-0.16668,0.00019,10.31733]
[1777883533766,32.55,79778.56,0.5,-0.16669,0.00019,10.31747]
[1777883533796,32.55,79778.56,0.5,-0.16669,0.00019,10.31747]
[1777883533854,32.55,79779.03,0.5,-0.1666,0.00019,10.31417]
[1777883535797,32.55,79779.03,0.5,-0.1666,0.00019,10.31428]
[1777883535841,32.55,79779.03,0.5,-0.1666,0.00019,10.31428]
[1777883535889,32.55,79778.68,0.5,-0.16667,0.00019,10.31674]
[1777883537817,32.55,79778.68,0.5,-0.16667,0.00019,10.31687]
[1777883538142,32.55,79777.69,0.5,-0.16685,0.00019,10.324]
[1777883539857,32.55,79777.74,0.5,-0.16685,0.00019,10.32376]
[1777883539864,32.55,79777.74,0.5,-0.16685,0.00019,10.32376]
[1777883539951,32.55,79777.74,0.5,-0.16685,0.00019,10.32376]
[1777883539976,32.55,79777.74,0.5,-0.16685,0.00019,10.32376]
[1777883540060,32.55,79777.2,0.5,-0.16695,0.00019,10.32782]
[1777883541567,32.55,79777.2,0.5,-0.16695,0.00019,10.32772]
[1777883541583,32.55,79777.2,0.5,-0.16695,0.00019,10.32772]
[1777883541672,32.55,79776.05,0.5,-0.16716,0.00019,10.33601]
[1777883542981,32.55,79776.05,0.5,-0.16716,0.00019,10.33601]
[1777883543081,32.55,79775.71,0.5,-0.16722,0.00019,10.33861]
[1777883544442,32.55,79775.71,0.5,-0.16723,0.00019,10.33872]
[1777883544475,32.55,79775.71,0.5,-0.16723,0.00019,10.33872]
[1777883548141,32.56,79774.91,0.5,-0.1674,0.00019,10.34567]
[1777883548157,32.56,79774.91,0.5,-0.1674,0.00019,10.34567]
[1777883548228,32.56,79768.23,0.5,-0.16868,0.00019,10.39546]
[1777883549257,32.56,79768.23,0.5,-0.16871,0.00019,10.39646]
[1777883549324,32.56,79768.23,0.5,-0.16871,0.00019,10.39646]
[1777883550089,32.57,79756.84,0.5,-0.17085,0.00019,10.47946]
[1777883555665,32.57,79754.44,0.5,-0.17123,0.00019,10.49034]
[1777883560701,32.57,79756.93,0.5,-0.17077,0.00019,10.47263]
[1777883566743,32.57,79757.99,0.5,-0.17058,0.00019,10.46541]
[1777883571778,32.57,79761.86,0.5,-0.16986,0.00019,10.43766]
[1777883576813,32.57,79762.63,0.5,-0.16973,0.00019,10.43257]
[1777883581848,32.57,79762.75,0.5,-0.16972,0.00019,10.43217]
[1777883586883,32.57,79763.08,0.5,-0.16962,0.00019,10.42814]
[1777883594715,32.56,79765.18,0.5,-0.16918,0.00019,10.41117]
[1777883599974,32.55,79765.64,0.5,-0.16899,0.00019,10.40353]
[1777883605012,32.54,79766.52,0.5,-0.16875,0.00019,10.39449]
[1777883606432,32.54,79765.84,0.5,-0.16887,0.00019,10.39893]
[1777883606940,32.54,79765.84,0.5,-0.16887,0.00019,10.39893]
[1777883615079,32.49,79764.6,0.5,-0.16866,0.00019,10.3869]
[1777883620120,32.48,79764.63,0.5,-0.1686,0.00019,10.38461]
[1777883623165,32.46,79756.54,0.5,-0.16996,0.00019,10.43715]
[1777883628060,32.38,79748.88,0.5,-0.17082,0.00019,10.46993]
[1777883636231,32.27,79747.42,0.5,-0.17031,0.00019,10.4498]
[1777883641262,32.26,79744.86,0.5,-0.17073,0.00019,10.46593]
[1777883646298,32.25,79742.35,0.5,-0.17114,0.00019,10.48168]
[1777883647751,32.25,79740.76,0.5,-0.17143,0.00019,10.49284]
[1777883648313,32.25,79741.58,0.5,-0.17126,0.00019,10.48626]
[1777883648351,32.25,79741.58,0.5,-0.17126,0.00019,10.48626]
[1777883649319,32.25,79742.28,0.5,-0.17113,0.00019,10.48099]
[1777883654354,32.25,79743.02,0.5,-0.17097,0.00019,10.47494]
[1777883659533,32.25,79745.94,0.5,-0.17042,0.00019,10.45389]
[1777883665431,32.25,79746.68,0.5,-0.1703,0.00019,10.44933]
[1777883671071,32.25,79743.24,0.5,-0.17089,0.00019,10.46818]
[1777883671520,32.25,79743.24,0.5,-0.17089,0.00019,10.46818]
[1777883671579,32.25,79743.29,0.5,-0.17088,0.00019,10.46793]
[1777883675066,32.25,79742.87,0.5,-0.17097,0.00019,10.47126]
[1777883676065,32.25,79735.47,0.5,-0.17239,0.00019,10.5259]
[1777883677888,32.26,79732.68,0.5,-0.17293,0.00019,10.54652]
[1777883677917,32.26,79732.68,0.5,-0.17293,0.00019,10.54652]
[1777883678311,32.26,79732.68,0.5,-0.17293,0.00019,10.54652]
[1777883678335,32.26,79732.68,0.5,-0.17293,0.00019,10.54652]
[1777883679032,32.26,79732.21,0.5,-0.17303,0.00019,10.55019]
[1777883679043,32.26,79732.21,0.5,-0.17303,0.00019,10.55019]
[1777883679045,32.26,79732.21,0.5,-0.17303,0.00019,10.55019]
[1777883679088,32.26,79732.21,0.5,-0.17303,0.00019,10.55019]
[1777883679315,32.26,79732.21,0.5,-0.17303,0.00019,10.55019]
[1777883679357,32.26,79732.21,0.5,-0.17303,0.00019,10.55019]
[1777883679189,32.26,79732.11,0.5,-0.17305,0.00019,10.55112]
[1777883679782,32.26,79732.11,0.5,-0.17305,0.00019,10.55112]
[1777883680356,32.26,79731.7,0.5,-0.17314,0.00019,10.55432]
[1777883685385,32.26,79726.36,0.5,-0.17419,0.00019,10.5942]
[1777883686917,32.26,79725.47,0.5,-0.17437,0.00019,10.60103]
[1777883687057,32.26,79720.55,0.5,-0.17532,0.00019,10.63726]
[1777883688594,32.26,79714.26,0.5,-0.17655,0.00019,10.68362]
[1777883691997,32.26,79701.52,0.5,-0.17905,0.0002,10.77698]
[1777883697656,32.26,79704.17,0.5,-0.17852,0.0002,10.75733]
[1777883702692,32.26,79703.67,0.5,-0.17862,0.0002,10.76095]
[1777883707732,32.26,79703.37,0.5,-0.17868,0.0002,10.76308]
[1777883712767,32.26,79702.54,0.5,-0.17881,0.0002,10.76809]
[1777883714047,32.26,79702.54,0.5,-0.17881,0.0002,10.76809]
[1777883714381,32.26,79702.57,0.5,-0.1788,0.0002,10.76767]
[1777883719397,32.25,79701.0,0.5,-0.17909,0.0002,10.77842]
[1777883720599,32.25,79700.29,0.5,-0.17923,0.0002,10.78369]
[1777883721390,32.25,79698.93,0.5,-0.1795,0.0002,10.79367]
[1777883722223,32.25,79698.93,0.5,-0.1795,0.0002,10.79367]
[1777883722229,32.25,79698.93,0.5,-0.1795,0.0002,10.79367]
[1777883722233,32.25,79698.93,0.5,-0.1795,0.0002,10.79367]
[1777883724678,32.25,79698.53,0.5,-0.17957,0.0002,10.79608]
[1777883725324,32.25,79700.39,0.5,-0.1792,0.0002,10.78231]
[1777883726273,32.25,79700.39,0.5,-0.1792,0.0002,10.78231]
[1777883726288,32.25,79700.39,0.5,-0.1792,0.0002,10.78231]
[1777883731311,32.25,79701.95,0.5,-0.17888,0.0002,10.77072]
[1777883732356,32.25,79701.44,0.5,-0.1789,0.0002,10.76734]
[1777883732382,32.25,79701.44,0.5,-0.1789,0.0002,10.76734]
[1777883732389,32.25,79701.44,0.5,-0.1789,0.0002,10.76734]
[1777883735466,32.25,79707.87,0.5,-0.17761,0.0002,10.71914]
[1777883736372,32.25,79707.87,0.5,-0.17761,0.0002,10.71914]
[1777883736389,32.25,79707.87,0.5,-0.17761,0.0002,10.71914]
[1777883736375,32.25,79708.29,0.5,-0.17751,0.0002,10.71564]
[1777883736447,32.25,79708.29,0.5,-0.17751,0.0002,10.71564]
[1777883736938,32.24,79708.29,0.5,-0.1775,0.0002,10.71522]
[1777883738342,32.24,79708.29,0.5,-0.1775,0.0002,10.71522]
[1777883738353,32.24,79708.29,0.5,-0.1775,0.0002,10.71522]
[1777883738398,32.24,79708.29,0.5,-0.1775,0.0002,10.71522]
[1777883738380,32.24,79710.05,0.5,-0.17716,0.0002,10.70231]
[1777883738965,32.24,79710.05,0.5,-0.17716,0.0002,10.70231]
[1777883739056,32.24,79709.79,0.5,-0.1772,0.0002,10.7038]
[1777883740335,32.24,79709.79,0.5,-0.1772,0.0002,10.7038]
[1777883740346,32.24,79709.79,0.5,-0.1772,0.0002,10.7038]
[1777883740414,32.24,79709.79,0.5,-0.1772,0.0002,10.7038]
[1777883740431,32.24,79709.79,0.5,-0.1772,0.0002,10.7038]
[1777883740372,32.24,79710.05,0.5,-0.17713,0.0002,10.70149]
[1777883740845,32.24,79710.05,0.5,-0.17713,0.0002,10.70149]
[1777883740966,32.24,79710.05,0.5,-0.17712,0.0002,10.70108]
[1777883741804,32.24,79710.05,0.5,-0.17712,0.0002,10.70108]
[1777883742426,32.24,79718.59,0.5,-0.17545,0.00019,10.63804]
[1777883742486,32.24,79718.59,0.5,-0.17545,0.00019,10.63804]
[1777883742509,32.24,79718.59,0.5,-0.17545,0.00019,10.63804]
[1777883742980,32.24,79718.59,0.5,-0.17545,0.00019,10.63803]
[1777883744207,32.24,79718.59,0.5,-0.17545,0.00019,10.63803]
[1777883744477,32.24,79724.3,0.5,-0.17433,0.00019,10.59579]
[1777883744994,32.24,79724.3,0.5,-0.17434,0.00019,10.59592]
[1777883745476,32.24,79724.3,0.5,-0.17434,0.00019,10.59592]
[1777883745852,32.24,79724.3,0.5,-0.17434,0.00019,10.59592]
[1777883747216,32.24,79725.26,0.5,-0.17415,0.00019,10.589]
[1777883747318,32.24,79726.8,0.5,-0.17386,0.00019,10.57782]
[1777883751273,32.24,79728.26,0.5,-0.17357,0.00019,10.56694]
[1777883751374,32.24,79728.26,0.5,-0.17356,0.00019,10.56639]
[1777883754061,32.23,79734.91,0.5,-0.17227,0.00019,10.51714]
[1777883759098,32.23,79736.48,0.5,-0.17194,0.00019,10.50446]
[1777883761495,32.23,79736.94,0.5,-0.17184,0.00019,10.50063]
[1777883762118,32.23,79737.03,0.5,-0.17181,0.00019,10.49974]
[1777883763336,32.22,79719.34,0.5,-0.17517,0.00019,10.62754]
[1777883765137,32.22,79712.81,0.5,-0.17644,0.0002,10.67514]
[1777883770172,32.21,79716.36,0.5,-0.17571,0.00019,10.64768]
[1777883775208,32.21,79720.1,0.5,-0.17494,0.00019,10.61873]
[1777883780243,32.2,79714.59,0.5,-0.17598,0.00019,10.65793]
[1777883785278,32.2,79711.17,0.5,-0.17661,0.0002,10.68169]
[1777883790313,32.19,79709.75,0.5,-0.17685,0.0002,10.69059]
[1777883795348,32.19,79714.15,0.5,-0.17587,0.0002,10.64984]
[1777883800383,32.18,79711.5,0.5,-0.17635,0.0002,10.66794]
[1777883805419,32.18,79704.92,0.5,-0.1776,0.0002,10.71473]
[1777883808439,32.18,79698.49,0.5,-0.17884,0.0002,10.7609]
[1777883813191,32.17,79695.95,0.5,-0.1793,0.0002,10.77803]
[1777883813474,32.17,79695.8,0.5,-0.17932,0.0002,10.77875]
[1777883814384,32.17,79695.8,0.5,-0.17932,0.0002,10.77875]
[1777883814485,32.17,79695.0,0.5,-0.17947,0.0002,10.78424]
[1777883815429,32.17,79695.0,0.5,-0.17947,0.0002,10.78424]
[1777883815489,32.17,79695.0,0.5,-0.17946,0.0002,10.78386]
[1777883816796,32.16,79693.72,0.5,-0.1797,0.0002,10.79287]
[1777883817502,32.16,79693.97,0.5,-0.17964,0.0002,10.79064]
[1777883820818,32.16,79692.93,0.5,-0.17982,0.0002,10.79712]
[1777883821446,32.16,79692.93,0.5,-0.17982,0.0002,10.79712]
[1777883822529,32.16,79691.03,0.5,-0.18018,0.0002,10.81067]
[1777883822537,32.15,79690.74,0.5,-0.18022,0.0002,10.812]
[1777883827333,32.15,79690.12,0.5,-0.1803,0.0002,10.81497]
[1777883827434,32.15,79689.64,0.5,-0.1804,0.0002,10.81849]
[1777883832607,32.14,79688.22,0.5,-0.18062,0.0002,10.82655]
[1777883837642,32.13,79686.33,0.5,-0.18093,0.0002,10.83802]
[1777883842676,32.12,79685.05,0.5,-0.18113,0.0002,10.84544]
[1777883844425,32.12,79685.05,0.5,-0.18113,0.0002,10.84544]
[1777883844433,32.12,79685.05,0.5,-0.18113,0.0002,10.84544]
[1777883844526,32.12,79684.38,0.5,-0.18125,0.0002,10.84996]
[1777883849995,32.12,79684.05,0.5,-0.18127,0.0002,10.85041]
[1777883853269,32.11,79683.77,0.5,-0.18121,0.0002,10.84429]
[1777883858789,32.1,79684.97,0.5,-0.1809,0.0002,10.83291]
[1777883860396,32.1,79684.97,0.5,-0.1809,0.0002,10.83291]
[1777883860436,32.1,79684.97,0.5,-0.1809,0.0002,10.83291]
[1777883860446,32.1,79684.97,0.5,-0.1809,0.0002,10.83291]
[1777883860498,32.1,79685.06,0.5,-0.18087,0.0002,10.83189]
[1777883862422,32.1,79691.06,0.5,-0.17966,0.0002,10.7871]
[1777883867852,32.09,79690.4,0.5,-0.17974,0.0002,10.79013]
[1777883872887,32.09,79691.07,0.5,-0.17957,0.0002,10.78375]
[1777883877922,32.08,79690.6,0.5,-0.17963,0.0002,10.7858]
[1777883882956,32.08,79693.63,0.5,-0.17899,0.0002,10.76212]
[1777883888435,32.07,79695.49,0.5,-0.17859,0.0002,10.74733]
[1777883888537,32.07,79702.49,0.5,-0.1772,0.0002,10.6955]
[1777883894413,32.07,79703.56,0.5,-0.17697,0.0002,10.68651]
[1777883899483,32.06,79706.46,0.5,-0.17637,0.0002,10.66411]
[1777883905112,32.06,79708.57,0.5,-0.17593,0.0002,10.64744]
[1777883907567,32.06,79708.82,0.5,-0.17587,0.0002,10.64544]
[1777883907614,32.06,79709.18,0.5,-0.1758,0.0002,10.64262]
[1777883907811,32.06,79709.18,0.5,-0.1758,0.0002,10.64262]
[1777883907852,32.06,79709.18,0.5,-0.1758,0.0002,10.64262]
[1777883908132,32.06,79709.43,0.5,-0.17574,0.0002,10.64062]
[1777883909140,32.06,79718.7,0.5,-0.17393,0.00019,10.57202]
[1777883914175,32.05,79721.38,0.5,-0.1733,0.00019,10.54419]
[1777883919210,32.05,79718.95,0.5,-0.17374,0.00019,10.56071]
[1777883924244,32.04,79721.27,0.5,-0.17324,0.00019,10.54202]
[1777883929645,32.04,79722.11,0.5,-0.17305,0.00019,10.53455]
[1777883932369,32.04,79724.91,0.5,-0.17248,0.00019,10.51288]
[1777883932407,32.03,79725.39,0.5,-0.17238,0.00019,10.50901]
[1777883938277,32.03,79727.09,0.5,-0.17201,0.00019,10.49478]
[1777883943379,32.02,79725.58,0.5,-0.17225,0.00019,10.50393]
[1777883948487,32.02,79727.8,0.5,-0.17178,0.00019,10.48606]
[1777883948554,32.02,79728.11,0.5,-0.17171,0.00019,10.48341]
[1777883950482,32.01,79734.57,0.5,-0.17045,0.00019,10.43485]
[1777883952442,32.01,79743.43,0.5,-0.16873,0.00019,10.36851]
[1777883956581,32.01,79748.81,0.5,-0.16769,0.00019,10.328]
[1777883956682,32.01,79750.77,0.5,-0.16732,0.00019,10.3133]
[1777883957935,32.01,79750.77,0.5,-0.16731,0.00019,10.31316]
[1777883958429,32.01,79750.77,0.5,-0.16731,0.00019,10.31316]
[1777883958514,32.01,79743.69,0.5,-0.16866,0.00019,10.36555]
[1777883960315,32.01,79743.69,0.5,-0.16866,0.00019,10.36543]
[1777883960417,32.01,79744.15,0.5,-0.16856,0.00019,10.36182]
[1777883965533,32.0,79743.42,0.5,-0.16868,0.00019,10.36625]
[1777883970568,32.0,79742.6,0.5,-0.16881,0.00019,10.37132]
[1777883976610,32.0,79741.88,0.5,-0.16883,0.00019,10.36852]
[1777883981645,31.99,79741.02,0.5,-0.16898,0.00019,10.37408]
[1777883986682,31.99,79740.88,0.5,-0.16898,0.00019,10.37433]
[1777883991716,31.99,79737.13,0.5,-0.16968,0.00019,10.40134]
[1777883997758,31.98,79737.06,0.5,-0.16967,0.00019,10.40068]
[1777884003418,31.98,79736.74,0.5,-0.16971,0.00019,10.40227]
[1777884008837,31.98,79736.78,0.5,-0.16968,0.00019,10.40108]
[1777884014340,31.98,79737.21,0.5,-0.16958,0.00019,10.39733]
[1777884014389,31.98,79737.21,0.5,-0.16958,0.00019,10.39733]
[1777884014404,31.98,79737.21,0.5,-0.16958,0.00019,10.39733]
[1777884014448,31.98,79737.21,0.5,-0.16958,0.00019,10.39733]
[1777884014549,31.98,79737.42,0.5,-0.16954,0.00019,10.39564]
[1777884015535,31.98,79737.42,0.5,-0.16954,0.00019,10.39564]
[1777884015541,31.98,79737.42,0.5,-0.16954,0.00019,10.39564]
[1777884015578,31.98,79737.42,0.5,-0.16954,0.00019,10.39564]
[1777884015616,31.98,79737.42,0.5,-0.16953,0.00019,10.3955]
[1777884015784,31.98,79737.42,0.5,-0.16953,0.00019,10.3955]
[1777884015887,31.97,79737.42,0.5,-0.16953,0.00019,10.39538]
[1777884021302,31.97,79737.71,0.5,-0.16946,0.00019,10.39274]
[1777884026964,31.97,79734.19,0.5,-0.17012,0.00019,10.41803]
[1777884033631,31.97,79733.49,0.5,-0.17014,0.00019,10.41526]
[1777884043701,31.96,79735.48,0.5,-0.16972,0.00019,10.39887]
[1777884050126,31.96,79736.57,0.5,-0.16948,0.00019,10.38966]
[1777884051132,31.96,79743.05,0.5,-0.16824,0.00019,10.34136]
[1777884056167,31.96,79747.53,0.5,-0.16738,0.00019,10.30809]
[1777884061202,31.96,79745.7,0.5,-0.16772,0.00019,10.32136]
[1777884068783,31.96,79743.95,0.5,-0.16805,0.00019,10.33412]
[1777884073643,31.95,79743.34,0.5,-0.16816,0.00019,10.33825]
[1777884073744,31.95,79742.9,0.5,-0.16824,0.00019,10.34147]
[1777884079318,31.95,79743.16,0.5,-0.16818,0.00019,10.33933]
[1777884081241,31.95,79742.7,0.5,-0.16827,0.00019,10.34268]
[1777884082313,31.95,79742.58,0.5,-0.16829,0.00019,10.34354]
[1777884082728,31.95,79743.76,0.5,-0.16807,0.00019,10.33474]
[1777884086360,31.95,79743.51,0.5,-0.16811,0.00019,10.33653]
[1777884086365,31.95,79743.51,0.5,-0.16811,0.00019,10.33653]
[1777884088389,31.95,79743.5,0.5,-0.16811,0.00019,10.33658]
[1777884088401,31.95,79743.5,0.5,-0.16811,0.00019,10.33658]
[1777884090412,31.95,79742.55,0.5,-0.1683,0.00019,10.34363]
[1777884090423,31.95,79742.55,0.5,-0.1683,0.00019,10.34363]
[1777884092432,31.95,79741.91,0.5,-0.16833,0.00019,10.34131]
[1777884092453,31.95,79741.91,0.5,-0.16833,0.00019,10.34131]
[1777884092513,31.95,79741.91,0.5,-0.16833,0.00019,10.34131]
[1777884092583,31.95,79740.85,0.5,-0.16853,0.00019,10.34917]
[1777884094042,31.95,79740.85,0.5,-0.16853,0.00019,10.34916]
[1777884094436,31.95,79735.45,0.5,-0.16957,0.00019,10.38926]
[1777884096192,31.95,79738.24,0.5,-0.16903,0.00019,10.36846]
[1777884096206,31.95,79738.24,0.5,-0.16903,0.00019,10.36846]
[1777884096448,31.95,79739.51,0.5,-0.1688,0.00019,10.35943]
[1777884101485,31.96,79742.22,0.5,-0.16833,0.00019,10.34133]
[1777884106692,31.97,79739.18,0.5,-0.16896,0.00019,10.36555]
[1777884111750,31.97,79736.63,0.5,-0.16949,0.00019,10.38642]
[1777884111809,31.97,79736.24,0.5,-0.16958,0.00019,10.3897]
[1777884115771,31.97,79736.37,0.5,-0.16956,0.00019,10.38896]
[1777884116764,31.97,79747.26,0.5,-0.16747,0.00019,10.30796]
[1777884116998,31.97,79747.26,0.5,-0.16747,0.00019,10.30796]
[1777884117279,31.97,79747.26,0.5,-0.16747,0.00019,10.30796]
[1777884118913,31.98,79747.04,0.5,-0.16759,0.00019,10.31247]
[1777884120004,31.99,79747.04,0.5,-0.16765,0.00019,10.31509]
[1777884120019,31.99,79747.04,0.5,-0.16765,0.00019,10.31509]
[1777884120022,31.99,79747.04,0.5,-0.16765,0.00019,10.31509]
[1777884120071,31.99,79747.04,0.5,-0.16765,0.00019,10.31509]
[1777884120764,31.99,79747.04,0.5,-0.16765,0.00019,10.31509]
[1777884120849,32.0,79747.23,0.5,-0.16768,0.00019,10.31636]
[1777884124804,32.02,79747.96,0.5,-0.16767,0.00019,10.31603]
[1777884124822,32.02,79747.96,0.5,-0.16767,0.00019,10.31603]
[1777884126535,32.02,79751.92,0.5,-0.16691,0.00019,10.28623]
[1777884126575,32.02,79751.92,0.5,-0.16691,0.00019,10.28623]
[1777884126710,32.02,79757.86,0.5,-0.16578,0.00019,10.24194]
[1777884129051,32.02,79760.78,0.5,-0.16523,0.00019,10.22019]
[1777884130165,32.02,79760.21,0.5,-0.16533,0.00019,10.22434]
[1777884130687,32.02,79760.21,0.5,-0.16533,0.00019,10.22425]
[1777884131996,32.02,79758.77,0.5,-0.1656,0.00019,10.23485]
[1777884132701,32.02,79758.3,0.5,-0.16568,0.00019,10.23824]
[1777884133831,32.02,79758.3,0.5,-0.16568,0.00019,10.23824]
[1777884137013,32.01,79756.58,0.5,-0.166,0.00019,10.25065]
[1777884142038,32.01,79750.87,0.5,-0.16707,0.00019,10.29249]
[1777884143038,32.01,79750.52,0.5,-0.16713,0.00019,10.29484]
[1777884143779,32.01,79750.52,0.5,-0.16713,0.00019,10.29484]
[1777884146947,32.01,79748.19,0.5,-0.16756,0.00019,10.31174]
[1777884147807,32.01,79748.15,0.5,-0.16757,0.00019,10.31189]
[1777884148333,32.01,79748.15,0.5,-0.16757,0.00019,10.31189]
[1777884148814,32.01,79741.42,0.5,-0.16885,0.00019,10.36167]
[1777884149427,32.01,79741.42,0.5,-0.16885,0.00019,10.36167]
[1777884154855,32.0,79740.92,0.5,-0.16883,0.00019,10.35696]
[1777884159892,32.0,79743.91,0.5,-0.16822,0.00019,10.33337]
[1777884164928,32.0,79747.82,0.5,-0.16744,0.00019,10.30324]
[1777884169962,31.99,79749.42,0.5,-0.16711,0.00019,10.2903]
[1777884176918,31.99,79752.46,0.5,-0.16652,0.00019,10.26696]
[1777884182045,31.98,79755.66,0.5,-0.16587,0.00019,10.24177]
[1777884187080,31.99,79754.27,0.5,-0.16617,0.00019,10.25349]
[1777884191372,31.99,79754.99,0.5,-0.16606,0.00019,10.24893]
[1777884191989,31.99,79755.19,0.5,-0.16602,0.00019,10.24771]
[1777884197150,32.0,79756.56,0.5,-0.16578,0.00019,10.2382]
[1777884203255,31.99,79756.38,0.5,-0.1658,0.00019,10.23877]
[1777884208298,31.99,79756.14,0.5,-0.16582,0.00019,10.23978]
[1777884214893,31.98,79749.08,0.5,-0.16703,0.00019,10.28342]
[1777884220312,31.98,79748.39,0.5,-0.16714,0.00019,10.28736]
[1777884221331,31.98,79736.69,0.5,-0.16937,0.00019,10.37405]
[1777884225860,31.97,79734.77,0.5,-0.16967,0.00019,10.38554]
[1777884225944,31.97,79734.46,0.5,-0.16973,0.00019,10.38784]
[1777884227333,31.97,79734.46,0.5,-0.16972,0.00019,10.38754]
[1777884227371,31.97,79734.46,0.5,-0.16972,0.00019,10.38754]
[1777884227971,31.97,79734.46,0.5,-0.16972,0.00019,10.38754]
[1777884227890,31.96,79723.92,0.5,-0.17169,0.00019,10.46311]
[1777884228823,31.96,79723.92,0.5,-0.17169,0.00019,10.46311]
[1777884228905,31.96,79723.69,0.5,-0.17172,0.00019,10.46447]
[1777884234411,31.94,79722.65,0.5,-0.17179,0.00019,10.46678]
[1777884236055,31.94,79722.62,0.5,-0.17178,0.00019,10.46664]
[1777884236864,31.94,79722.66,0.5,-0.17177,0.00019,10.46598]
[1777884238817,31.94,79722.66,0.5,-0.17176,0.00019,10.46562]
[1777884239027,31.94,79723.06,0.5,-0.17167,0.00019,10.46229]
[1777884244480,31.93,79722.59,0.5,-0.17171,0.00019,10.46366]
[1777884247564,31.93,79723.08,0.5,-0.17159,0.00019,10.45924]
[1777884247632,31.93,79723.08,0.5,-0.17159,0.00019,10.45924]
[1777884248206,31.92,79722.21,0.5,-0.17175,0.00019,10.46532]
[1777884248351,31.92,79722.21,0.5,-0.17175,0.00019,10.46532]
[1777884248896,31.92,79715.19,0.5,-0.17311,0.0002,10.51706]
[1777884249330,31.92,79715.19,0.5,-0.17311,0.0002,10.51706]
[1777884249993,31.92,79715.19,0.5,-0.17311,0.0002,10.51706]
[1777884255469,31.92,79712.27,0.5,-0.17363,0.0002,10.53673]
[1777884260979,31.91,79713.08,0.5,-0.17344,0.0002,10.52955]
[1777884261079,31.91,79713.08,0.5,-0.17344,0.0002,10.5296]
[1777884266365,31.91,79714.67,0.5,-0.17313,0.0002,10.51789]
[1777884272551,31.91,79714.72,0.5,-0.17312,0.0002,10.51761]
[1777884277751,31.91,79712.98,0.5,-0.17338,0.0002,10.52355]
[1777884283756,31.91,79713.7,0.5,-0.17324,0.0002,10.5184]
[1777884288826,31.91,79714.6,0.5,-0.17308,0.0002,10.51204]
[1777884290629,31.91,79715.04,0.5,-0.17299,0.0002,10.50883]
[1777884292652,31.91,79714.22,0.5,-0.17316,0.0002,10.51504]
[1777884298895,31.92,79715.86,0.5,-0.17285,0.0002,10.50329]
[1777884303932,31.92,79714.84,0.5,-0.17305,0.0002,10.5112]
[1777884312994,31.92,79715.84,0.5,-0.17287,0.0002,10.50429]
[1777884314021,31.92,79715.84,0.5,-0.17287,0.0002,10.50429]
[1777884314869,31.92,79716.21,0.5,-0.1728,0.0002,10.5016]
[1777884314884,31.92,79716.21,0.5,-0.1728,0.0002,10.5016]
[1777884315055,31.92,79715.75,0.5,-0.17289,0.0002,10.50512]
[1777884316898,31.92,79715.75,0.5,-0.17289,0.0002,10.50512]
[1777884316909,31.92,79715.75,0.5,-0.17289,0.0002,10.50512]
[1777884316939,31.92,79715.75,0.5,-0.17289,0.0002,10.50512]
[1777884317000,31.92,79715.08,0.5,-0.17303,0.0002,10.51015]
[1777884319424,31.92,79715.08,0.5,-0.17303,0.0002,10.51025]
[1777884320033,31.92,79715.08,0.5,-0.17303,0.0002,10.51031]
[1777884320950,31.92,79715.08,0.5,-0.17303,0.0002,10.51031]
[1777884320959,31.92,79715.08,0.5,-0.17303,0.0002,10.51031]
[1777884320962,31.92,79715.08,0.5,-0.17303,0.0002,10.51031]
[1777884324999,31.86,79711.78,0.5,-0.17325,0.0002,10.51839]
[1777884325014,31.86,79711.78,0.5,-0.17325,0.0002,10.51839]
[1777884327013,31.85,79711.85,0.5,-0.17314,0.0002,10.51396]
[1777884327016,31.85,79711.85,0.5,-0.17314,0.0002,10.51396]
[1777884327031,31.85,79711.85,0.5,-0.17314,0.0002,10.51396]
[1777884327019,31.85,79711.69,0.5,-0.17317,0.0002,10.51515]
[1777884327470,31.85,79711.69,0.5,-0.17317,0.0002,10.51515]
[1777884328100,31.85,79711.69,0.5,-0.17315,0.0002,10.51445]
[1777884329040,31.85,79711.69,0.5,-0.17315,0.0002,10.51445]
[1777884329072,31.85,79711.69,0.5,-0.17315,0.0002,10.51445]
[1777884329107,31.85,79711.26,0.5,-0.17322,0.0002,10.5173]
[1777884329237,31.85,79711.26,0.5,-0.17322,0.0002,10.5173]
[1777884331062,31.85,79711.11,0.5,-0.17324,0.0002,10.51807]
[1777884331140,31.84,79710.85,0.5,-0.1732,0.0002,10.5126]
[1777884337825,31.84,79711.33,0.5,-0.17307,0.0002,10.50767]
[1777884343205,31.83,79711.14,0.5,-0.17304,0.0002,10.50643]
[1777884348949,31.83,79712.97,0.5,-0.17266,0.0002,10.49187]
[1777884355879,31.82,79711.6,0.5,-0.17285,0.0002,10.49923]
[1777884361331,31.81,79712.64,0.5,-0.1726,0.0002,10.48955]
[1777884367372,31.8,79712.76,0.5,-0.17253,0.0002,10.48676]
[1777884369117,31.8,79712.76,0.5,-0.17253,0.0002,10.48676]
[1777884369502,31.8,79713.82,0.5,-0.17231,0.0002,10.47855]
[1777884369515,31.8,79713.82,0.5,-0.17231,0.0002,10.47855]
[1777884370137,31.8,79713.2,0.5,-0.17242,0.0002,10.48252]
[1777884370755,31.8,79713.2,0.5,-0.17242,0.0002,10.48252]
[1777884370833,31.8,79713.43,0.5,-0.17237,0.0002,10.48081]
[1777884376022,31.79,79714.66,0.5,-0.17209,0.0002,10.47006]
[1777884380464,31.79,79721.64,0.5,-0.1707,0.00019,10.41669]
[1777884386092,31.79,79718.76,0.5,-0.17123,0.00019,10.43708]
[1777884391740,31.78,79718.74,0.5,-0.17121,0.00019,10.43639]
[1777884399598,31.77,79719.99,0.5,-0.17081,0.00019,10.41699]
[1777884405682,31.77,79719.73,0.5,-0.17083,0.00019,10.41786]
[1777884409577,31.77,79717.88,0.5,-0.17115,0.00019,10.43034]
[1777884409667,31.76,79716.97,0.5,-0.17133,0.0002,10.43688]
[1777884410311,31.76,79716.97,0.5,-0.17133,0.0002,10.43688]
[1777884410344,31.76,79716.47,0.5,-0.17142,0.0002,10.44035]
[1777884416164,31.76,79715.16,0.5,-0.17165,0.0002,10.44922]
[1777884421751,31.75,79712.72,0.5,-0.17209,0.0002,10.46585]
[1777884426787,31.75,79711.15,0.5,-0.17236,0.0002,10.47646]
[1777884432203,31.75,79709.92,0.5,-0.17259,0.0002,10.48498]
[1777884432323,31.75,79709.41,0.5,-0.17268,0.0002,10.48834]
[1777884432346,31.75,79709.41,0.5,-0.17268,0.0002,10.48834]
[1777884433044,31.75,79709.41,0.5,-0.17268,0.0002,10.48834]
[1777884433053,31.75,79709.41,0.5,-0.17268,0.0002,10.48834]
[1777884433145,31.75,79696.18,0.5,-0.17528,0.0002,10.58682]
[1777884433559,31.75,79696.18,0.5,-0.17528,0.0002,10.58682]
[1777884433601,31.75,79696.18,0.5,-0.17528,0.0002,10.58682]
[1777884433836,31.75,79696.18,0.5,-0.17528,0.0002,10.58672]
[1777884434246,31.75,79696.18,0.5,-0.17528,0.0002,10.58672]
[1777884434841,31.75,79696.65,0.5,-0.17518,0.0002,10.58305]
[1777884437146,31.74,79697.15,0.5,-0.17508,0.0002,10.57916]
[1777884437213,31.74,79696.36,0.5,-0.17522,0.0002,10.58473]
[1777884442487,31.74,79694.4,0.5,-0.17559,0.0002,10.59866]
[1777884442778,31.74,79694.4,0.5,-0.17559,0.0002,10.59866]
[1777884442898,31.74,79694.05,0.5,-0.17566,0.0002,10.60109]
[1777884443617,31.74,79694.05,0.5,-0.17566,0.0002,10.60109]
[1777884443907,31.74,79692.85,0.5,-0.17589,0.0002,10.60986]
[1777884447932,31.74,79703.21,0.5,-0.17382,0.0002,10.53185]
[1777884452967,31.74,79701.81,0.5,-0.17405,0.0002,10.53661]
[1777884458005,31.75,79701.41,0.5,-0.17418,0.0002,10.54135]
[1777884463080,31.75,79698.07,0.5,-0.17486,0.0002,10.56717]
[1777884469085,31.75,79697.37,0.5,-0.17498,0.0002,10.57181]
[1777884477142,31.75,79696.77,0.5,-0.17508,0.0002,10.57544]
[1777884482176,31.74,79695.95,0.5,-0.17523,0.0002,10.58101]
[1777884487212,31.74,79695.97,0.5,-0.17521,0.0002,10.58017]
[1777884489178,31.74,79695.74,0.5,-0.17525,0.0002,10.58177]
[1777884489279,31.74,79688.53,0.5,-0.17668,0.0002,10.63539]
[1777884490144,31.74,79688.53,0.5,-0.17668,0.0002,10.63539]
[1777884490245,31.74,79687.1,0.5,-0.17696,0.0002,10.64586]
[1777884492168,31.74,79687.1,0.5,-0.17695,0.0002,10.64566]
[1777884492270,31.74,79686.93,0.5,-0.17698,0.0002,10.64672]
[1777884497281,31.74,79687.53,0.5,-0.17683,0.0002,10.64123]
[1777884498046,31.74,79687.53,0.5,-0.17683,0.0002,10.64123]
[1777884498085,31.74,79687.53,0.5,-0.17683,0.0002,10.64123]
[1777884498455,31.73,79685.63,0.5,-0.17721,0.0002,10.65516]
[1777884498500,31.73,79685.63,0.5,-0.17721,0.0002,10.65516]
[1777884504365,31.73,79684.43,0.5,-0.17742,0.0002,10.66311]
[1777884504385,31.73,79684.67,0.5,-0.17737,0.0002,10.66109]
[1777884504719,31.73,79684.67,0.5,-0.17737,0.0002,10.66109]
[1777884505290,31.73,79684.67,0.5,-0.17737,0.0002,10.66109]
[1777884505442,31.73,79685.47,0.5,-0.1772,0.0002,10.65488]
[1777884506165,31.73,79685.47,0.5,-0.1772,0.0002,10.65488]
[1777884506199,31.73,79685.47,0.5,-0.1772,0.0002,10.65488]
[1777884506266,31.73,79660.37,0.5,-0.18225,0.0002,10.8413]
[1777884506895,31.73,79660.37,0.5,-0.18225,0.0002,10.8413]
[1777884506942,31.73,79660.37,0.5,-0.18225,0.0002,10.8413]
[1777884506960,31.73,79660.37,0.5,-0.18225,0.0002,10.8413]
[1777884507136,31.73,79660.37,0.5,-0.18225,0.0002,10.8413]
[1777884507195,31.73,79655.0,0.5,-0.18335,0.0002,10.88128]
[1777884509106,31.73,79655.0,0.5,-0.18334,0.0002,10.881]
[1777884509146,31.73,79655.0,0.5,-0.18334,0.0002,10.881]
[1777884509207,31.73,79655.19,0.5,-0.18329,0.0002,10.87926]
[1777884510454,31.73,79655.23,0.5,-0.18327,0.0002,10.87845]
[1777884511116,31.73,79655.23,0.5,-0.18327,0.0002,10.87845]
[1777884511131,31.73,79655.23,0.5,-0.18327,0.0002,10.87845]
[1777884511219,31.72,79654.46,0.5,-0.18334,0.0002,10.87679]
[1777884516221,31.72,79656.24,0.5,-0.18292,0.0002,10.86153]
[1777884517157,31.72,79656.39,0.5,-0.18289,0.0002,10.86042]
[1777884517166,31.72,79656.39,0.5,-0.18289,0.0002,10.86042]
[1777884517168,31.72,79656.39,0.5,-0.18289,0.0002,10.86042]
[1777884519184,31.71,79656.83,0.5,-0.18276,0.0002,10.85581]
[1777884519194,31.71,79656.83,0.5,-0.18276,0.0002,10.85581]
[1777884519198,31.71,79656.83,0.5,-0.18276,0.0002,10.85581]
[1777884521204,31.71,79657.51,0.5,-0.18262,0.0002,10.85076]
[1777884521214,31.71,79657.51,0.5,-0.18262,0.0002,10.85076]
[1777884521305,31.71,79657.51,0.5,-0.18259,0.0002,10.84944]
[1777884527076,31.7,79660.61,0.5,-0.18191,0.0002,10.82471]
[1777884529614,31.7,79660.53,0.5,-0.18191,0.0002,10.82473]
[1777884529616,31.7,79661.44,0.5,-0.18172,0.0002,10.81768]
[1777884532091,31.7,79661.44,0.5,-0.18171,0.0002,10.81739]
[1777884532682,31.7,79662.02,0.5,-0.18159,0.0002,10.81279]
[1777884532782,31.69,79665.4,0.5,-0.18089,0.0002,10.78738]
[1777884537127,31.69,79661.84,0.5,-0.18159,0.0002,10.81305]
[1777884537146,31.69,79662.19,0.5,-0.18151,0.0002,10.81015]
[1777884541263,31.69,79664.18,0.5,-0.18109,0.0002,10.79447]
[1777884543040,31.69,79664.63,0.5,-0.18098,0.0002,10.79057]
[1777884543076,31.69,79664.63,0.5,-0.18098,0.0002,10.79057]
[1777884543428,31.68,79665.11,0.5,-0.18088,0.0002,10.78672]
[1777884543490,31.68,79665.11,0.5,-0.18088,0.0002,10.78672]
[1777884543736,31.68,79665.11,0.5,-0.18088,0.0002,10.78672]
[1777884544001,31.68,79665.11,0.5,-0.18088,0.0002,10.78672]
[1777884544273,31.68,79665.11,0.5,-0.18088,0.0002,10.78672]
[1777884544335,31.68,79665.11,0.5,-0.18088,0.0002,10.78672]
[1777884544291,31.68,79670.42,0.5,-0.17979,0.0002,10.74691]
[1777884544915,31.68,79670.42,0.5,-0.17979,0.0002,10.74691]
[1777884545107,31.68,79670.42,0.5,-0.17979,0.0002,10.74691]
[1777884545140,31.68,79695.91,0.5,-0.17469,0.0002,10.55646]
[1777884546572,31.68,79695.91,0.5,-0.17469,0.0002,10.55644]
[1777884546612,31.68,79695.91,0.5,-0.17469,0.0002,10.55644]
[1777884547272,31.68,79695.91,0.5,-0.17469,0.0002,10.55644]
[1777884547288,31.68,79695.91,0.5,-0.17469,0.0002,10.55644]
[1777884552312,31.68,79691.75,0.5,-0.17549,0.0002,10.58669]
[1777884556100,31.68,79688.47,0.5,-0.17612,0.0002,10.61018]
[1777884556547,31.68,79689.92,0.5,-0.17582,0.0002,10.59913]
[1777884562747,31.68,79687.15,0.5,-0.17639,0.0002,10.62041]
[1777884568789,31.67,79685.11,0.5,-0.17676,0.0002,10.63441]
[1777884573820,31.67,79683.62,0.5,-0.17696,0.0002,10.63767]
[1777884573856,31.67,79683.62,0.5,-0.17696,0.0002,10.63767]
[1777884576483,31.67,79682.02,0.5,-0.17726,0.0002,10.649]
[1777884576525,31.67,79682.02,0.5,-0.17726,0.0002,10.649]
[1777884578214,31.67,79681.63,0.5,-0.17733,0.0002,10.65171]
[1777884578243,31.67,79681.63,0.5,-0.17733,0.0002,10.65171]
[1777884580505,31.67,79680.74,0.5,-0.1775,0.0002,10.65795]
[1777884580549,31.67,79680.74,0.5,-0.1775,0.0002,10.65795]
[1777884582205,31.66,79680.74,0.5,-0.17749,0.0002,10.65754]
[1777884582239,31.66,79680.74,0.5,-0.17749,0.0002,10.65754]
[1777884583373,31.66,79680.23,0.5,-0.17759,0.0002,10.66115]
[1777884583391,31.66,79679.84,0.5,-0.17766,0.0002,10.66385]
[1777884588930,31.66,79678.84,0.5,-0.17783,0.0002,10.67009]
[1777884591012,31.66,79678.84,0.5,-0.17782,0.0002,10.66988]
[1777884592016,31.66,79679.22,0.5,-0.17774,0.0002,10.66684]
[1777884592031,31.66,79679.22,0.5,-0.17774,0.0002,10.66684]
[1777884597823,31.65,79678.07,0.5,-0.17794,0.0002,10.67422]
[1777884600077,31.65,79676.45,0.5,-0.17825,0.0002,10.68591]
[1777884602536,31.65,79676.91,0.5,-0.17815,0.0002,10.68185]
[1777884602843,31.65,79676.91,0.5,-0.17815,0.0002,10.68185]
[1777884602948,31.65,79676.91,0.5,-0.17815,0.0002,10.68185]
[1777884603038,31.65,79676.91,0.5,-0.17815,0.0002,10.68185]
[1777884603290,31.65,79676.91,0.5,-0.17815,0.0002,10.68185]
[1777884603307,31.65,79665.38,0.5,-0.18047,0.0002,10.76763]
[1777884603809,31.65,79665.38,0.5,-0.18047,0.0002,10.76763]
[1777884604179,31.65,79665.38,0.5,-0.18047,0.0002,10.76763]
[1777884604241,31.65,79656.72,0.5,-0.18223,0.0002,10.83209]
[1777884605852,31.65,79656.72,0.5,-0.18223,0.0002,10.83202]
[1777884608570,31.65,79656.74,0.5,-0.18221,0.0002,10.83131]
[1777884609299,31.65,79656.74,0.5,-0.18221,0.0002,10.83131]
[1777884609951,31.64,79657.99,0.5,-0.18194,0.0002,10.82146]
[1777884610078,31.64,79657.99,0.5,-0.18194,0.0002,10.82146]
[1777884615304,31.64,79654.52,0.5,-0.18262,0.0002,10.84649]
[1777884615394,31.64,79655.65,0.5,-0.18239,0.0002,10.83787]
[1777884621154,31.64,79656.94,0.5,-0.18209,0.0002,10.82706]
[1777884626189,31.63,79657.66,0.5,-0.18192,0.0002,10.82074]
[1777884629389,31.63,79659.81,0.5,-0.18147,0.0002,10.80434]
[1777884630218,31.63,79654.97,0.5,-0.18245,0.0002,10.84022]
[1777884631375,31.63,79654.97,0.5,-0.18245,0.0002,10.84022]
[1777884632234,31.63,79654.24,0.5,-0.18252,0.0002,10.83853]
[1777884637266,31.63,79661.81,0.5,-0.18096,0.0002,10.78179]
[1777884637763,31.63,79661.81,0.5,-0.18096,0.0002,10.78179]
[1777884637764,31.63,79661.81,0.5,-0.18096,0.0002,10.78163]
[1777884639139,31.63,79661.81,0.5,-0.18096,0.0002,10.78163]
[1777884639279,31.63,79661.81,0.5,-0.18095,0.0002,10.78149]
[1777884640966,31.63,79662.79,0.5,-0.18075,0.0002,10.77404]
[1777884641000,31.63,79662.79,0.5,-0.18075,0.0002,10.77404]
[1777884641231,31.63,79662.79,0.5,-0.18075,0.0002,10.77404]
[1777884641358,31.63,79662.79,0.5,-0.18075,0.0002,10.77404]
[1777884641333,31.63,79663.8,0.5,-0.18054,0.0002,10.76637]
[1777884642384,31.63,79664.03,0.5,-0.18049,0.0002,10.76451]
[1777884642543,31.63,79664.03,0.5,-0.18049,0.0002,10.76451]
[1777884642550,31.63,79664.03,0.5,-0.18049,0.0002,10.76451]
[1777884643309,31.63,79664.03,0.5,-0.18049,0.0002,10.76437]
[1777884644447,31.63,79664.03,0.5,-0.18049,0.0002,10.76437]
[1777884645324,31.62,79663.64,0.5,-0.18056,0.0002,10.76699]
[1777884646600,31.62,79659.17,0.5,-0.18147,0.0002,10.80032]
[1777884647338,31.62,79658.38,0.5,-0.18163,0.0002,10.80618]
[1777884652372,31.62,79657.68,0.5,-0.18177,0.0002,10.81123]
[1777884655293,31.62,79658.13,0.5,-0.18167,0.0002,10.80776]
[1777884655397,31.62,79658.18,0.5,-0.18166,0.0002,10.80736]
[1777884663451,31.62,79657.7,0.5,-0.18173,0.0002,10.80988]
[1777884664457,31.62,79663.71,0.5,-0.1805,0.0002,10.7649]
[1777884669408,31.62,79664.69,0.5,-0.18029,0.0002,10.75708]
[1777884671327,31.62,79664.19,0.5,-0.18038,0.0002,10.76049]
[1777884671361,31.62,79664.19,0.5,-0.18038,0.0002,10.76049]
[1777884672886,31.62,79661.48,0.5,-0.18093,0.0002,10.78037]
[1777884674204,31.61,79656.35,0.5,-0.18197,0.0002,10.81847]
[1777884674407,31.61,79654.73,0.5,-0.18229,0.0002,10.83035]
[1777884679983,31.61,79659.92,0.5,-0.1812,0.0002,10.79035]
[1777884681005,31.61,79659.66,0.5,-0.18124,0.0002,10.792]
[1777884681689,31.61,79658.95,0.5,-0.18138,0.0002,10.79688]
[1777884688205,31.6,79657.6,0.5,-0.18162,0.0002,10.80566]
[1777884693248,31.6,79652.83,0.5,-0.18249,0.0002,10.83332]
[1777884694348,31.6,79652.83,0.5,-0.18248,0.0002,10.83308]
[1777884694442,31.6,79652.83,0.5,-0.18248,0.0002,10.83308]
[1777884694471,31.6,79645.46,0.5,-0.18398,0.00021,10.8877]
[1777884696116,31.6,79645.46,0.5,-0.18398,0.00021,10.88745]
[1777884696175,31.6,79629.25,0.5,-0.18733,0.00021,11.00785]
[1777884702084,31.59,79633.24,0.5,-0.18646,0.00021,10.97696]
[1777884708351,31.58,79628.4,0.5,-0.18739,0.00021,11.0101]
[1777884712811,31.57,79627.5,0.5,-0.18753,0.00021,11.01496]
[1777884712900,31.57,79626.48,0.5,-0.18773,0.00021,11.02206]
[1777884714365,31.57,79626.48,0.5,-0.18773,0.00021,11.02206]
[1777884714467,31.57,79623.15,0.5,-0.1884,0.00021,11.04596]
[1777884719845,31.56,79624.29,0.5,-0.18811,0.00021,11.0357]
[1777884720678,31.56,79624.29,0.5,-0.18811,0.00021,11.0357]
[1777884721492,31.56,79623.8,0.5,-0.1882,0.00021,11.03861]
[1777884723479,31.56,79617.06,0.5,-0.1896,0.00021,11.08824]
[1777884726079,31.56,79619.52,0.5,-0.18906,0.00021,11.0691]
[1777884726159,31.55,79621.73,0.5,-0.18858,0.00021,11.05229]
[1777884728462,31.55,79621.73,0.5,-0.18857,0.00021,11.05188]
[1777884728491,31.55,79622.8,0.5,-0.18833,0.00021,11.04317]
[1777884733257,31.54,79623.39,0.5,-0.18817,0.00021,11.03763]
[1777884733393,31.54,79626.43,0.5,-0.18753,0.00021,11.01467]
[1777884736966,31.54,79632.31,0.5,-0.18627,0.00021,10.96986]
[1777884740435,31.54,79640.56,0.5,-0.18455,0.00021,10.90802]
[1777884743225,31.54,79649.6,0.5,-0.18268,0.00021,10.83999]
[1777884744789,31.54,79651.49,0.5,-0.18228,0.0002,10.82571]
[1777884745661,31.53,79651.65,0.5,-0.18225,0.0002,10.8244]
[1777884746027,31.53,79655.45,0.5,-0.18147,0.0002,10.79591]
[1777884747094,31.53,79655.45,0.5,-0.18147,0.0002,10.79591]
[1777884747232,31.53,79655.45,0.5,-0.18147,0.0002,10.79591]
[1777884747341,31.53,79655.45,0.5,-0.18147,0.0002,10.79591]
[1777884747699,31.53,79655.49,0.5,-0.18146,0.0002,10.79555]
[1777884748041,31.53,79655.49,0.5,-0.18146,0.0002,10.7955]
[1777884753075,31.53,79653.27,0.5,-0.18182,0.0002,10.8047]
[1777884758111,31.53,79649.71,0.5,-0.18254,0.00021,10.8309]
[1777884763146,31.53,79650.51,0.5,-0.18237,0.00021,10.82481]
[1777884768181,31.53,79654.6,0.5,-0.18154,0.0002,10.7947]
[1777884773215,31.53,79655.68,0.5,-0.18134,0.0002,10.78725]
[1777884778251,31.54,79657.73,0.5,-0.18094,0.0002,10.77262]
[1777884780059,31.54,79657.65,0.5,-0.18096,0.0002,10.77338]
[1777884780396,31.54,79657.65,0.5,-0.18096,0.0002,10.77338]
[1777884780497,31.54,79666.16,0.5,-0.17923,0.0002,10.70988]
[1777884780609,31.54,79666.16,0.5,-0.17923,0.0002,10.70988]
[1777884780695,31.54,79666.16,0.5,-0.17923,0.0002,10.70988]
[1777884781190,31.54,79666.16,0.5,-0.17923,0.0002,10.70988]
[1777884781513,31.54,79667.74,0.5,-0.17892,0.0002,10.69822]
[1777884783518,31.54,79666.87,0.5,-0.1791,0.0002,10.70498]
[1777884783669,31.54,79666.04,0.5,-0.17928,0.0002,10.71171]
[1777884788870,31.55,79666.16,0.5,-0.17929,0.0002,10.71185]
[1777884792194,31.55,79665.75,0.5,-0.17939,0.0002,10.71568]
[1777884792349,31.55,79668.06,0.5,-0.17893,0.0002,10.69865]
[1777884795908,31.55,79667.3,0.5,-0.17911,0.0002,10.70518]
[1777884795965,31.55,79667.3,0.5,-0.17911,0.0002,10.70518]
[1777884796258,31.55,79667.3,0.5,-0.17911,0.0002,10.70518]
[1777884796458,31.55,79664.8,0.5,-0.17962,0.0002,10.72417]
[1777884797799,31.55,79664.8,0.5,-0.17963,0.0002,10.72444]
[1777884797814,31.55,79664.8,0.5,-0.17963,0.0002,10.72444]
[1777884797817,31.55,79664.8,0.5,-0.17963,0.0002,10.72444]
[1777884798392,31.56,79664.09,0.5,-0.17978,0.0002,10.73001]
[1777884799328,31.56,79664.09,0.5,-0.17978,0.0002,10.73001]
[1777884799594,31.56,79664.09,0.5,-0.17978,0.0002,10.73001]
[1777884800302,31.56,79663.7,0.5,-0.17986,0.0002,10.73317]
[1777884800405,31.56,79663.7,0.5,-0.17987,0.0002,10.73342]
[1777884805439,31.56,79662.95,0.5,-0.18006,0.0002,10.74027]
[1777884810512,31.56,79669.37,0.5,-0.17876,0.0002,10.69247]
[1777884812454,31.56,79669.37,0.5,-0.17868,0.0002,10.68551]
[1777884812481,31.56,79669.37,0.5,-0.17868,0.0002,10.68551]
[1777884812498,31.56,79669.37,0.5,-0.17868,0.0002,10.68551]
[1777884812510,31.56,79669.37,0.5,-0.17868,0.0002,10.68551]
[1777884812593,31.56,79669.37,0.5,-0.17868,0.0002,10.68551]
[1777884812556,31.56,79669.52,0.5,-0.17865,0.0002,10.68448]
[1777884812778,31.56,79669.52,0.5,-0.17865,0.0002,10.68448]
[1777884813502,31.56,79669.41,0.5,-0.17867,0.0002,10.6854]
[1777884814504,31.56,79669.41,0.5,-0.17867,0.0002,10.6854]
[1777884814559,31.56,79678.12,0.5,-0.17692,0.0002,10.62043]
[1777884820546,31.57,79677.26,0.5,-0.17712,0.0002,10.62764]
[1777884825592,31.57,79678.4,0.5,-0.17691,0.0002,10.61988]
[1777884830616,31.57,79677.87,0.5,-0.17705,0.0002,10.62529]
[1777884833637,31.58,79685.21,0.5,-0.1756,0.0002,10.57088]
[1777884839537,31.58,79685.08,0.5,-0.17564,0.0002,10.57234]
[1777884844717,31.58,79682.43,0.5,-0.17619,0.0002,10.59309]
[1777884849749,31.58,79682.23,0.5,-0.17625,0.0002,10.5954]
[1777884855126,31.59,79681.86,0.5,-0.17635,0.0002,10.59895]
[1777884855184,31.59,79681.86,0.5,-0.17635,0.0002,10.59895]
[1777884855649,31.59,79693.55,0.5,-0.17402,0.0002,10.51154]
[1777884855854,31.59,79693.55,0.5,-0.17402,0.0002,10.51154]
[1777884856587,31.59,79701.38,0.5,-0.17247,0.0002,10.45282]
[1777884856976,31.59,79701.38,0.5,-0.17247,0.0002,10.45282]
[1777884857002,31.59,79701.38,0.5,-0.17247,0.0002,10.45282]
[1777884857005,31.59,79701.38,0.5,-0.17247,0.0002,10.45282]
[1777884858068,31.59,79691.21,0.5,-0.17449,0.0002,10.52943]
[1777884860983,31.59,79690.9,0.5,-0.17456,0.0002,10.53214]
[1777884861033,31.59,79690.9,0.5,-0.17456,0.0002,10.53214]
[1777884861078,31.59,79690.48,0.5,-0.17465,0.0002,10.53529]
[1777884862987,31.59,79690.48,0.5,-0.17465,0.0002,10.53539]
[1777884863684,31.59,79689.72,0.5,-0.17481,0.0002,10.54125]
[1777884864897,31.59,79689.83,0.5,-0.17479,0.0002,10.54051]
[1777884864992,31.59,79689.54,0.5,-0.17484,0.0002,10.54268]
[1777884870908,31.59,79689.88,0.5,-0.17479,0.0002,10.54062]
[1777884875942,31.59,79692.55,0.5,-0.17419,0.0002,10.51409]
[1777884881098,31.6,79692.79,0.5,-0.17415,0.0002,10.5127]
[1777884887232,31.6,79692.94,0.5,-0.17414,0.0002,10.51223]
[1777884893505,31.6,79692.68,0.5,-0.17421,0.0002,10.51483]
[1777884893537,31.6,79693.28,0.5,-0.17409,0.0002,10.51044]
[1777884899315,31.6,79692.72,0.5,-0.17421,0.0002,10.51519]
[1777884899494,31.6,79692.72,0.5,-0.17421,0.0002,10.51519]
[1777884900835,31.6,79693.23,0.5,-0.17412,0.0002,10.51159]
[1777884901407,31.6,79693.23,0.5,-0.17412,0.0002,10.51159]
[1777884901508,31.6,79692.88,0.5,-0.17419,0.0002,10.51433]
[1777884905100,31.61,79692.96,0.5,-0.17418,0.0002,10.51406]
[1777884907590,31.61,79690.93,0.5,-0.17459,0.0002,10.52949]
[1777884911614,31.61,79690.78,0.5,-0.17467,0.0002,10.53222]
[1777884917568,31.62,79694.54,0.5,-0.17396,0.0002,10.5057]
[1777884917698,31.62,79694.54,0.5,-0.17396,0.0002,10.5057]
[1777884918113,31.62,79695.3,0.5,-0.17382,0.0002,10.50029]
[1777884921346,31.62,79695.39,0.5,-0.17381,0.0002,10.49991]
[1777884921387,31.62,79695.39,0.5,-0.17381,0.0002,10.49991]
[1777884921630,31.62,79695.39,0.5,-0.17381,0.0002,10.49991]
[1777884921689,31.62,79695.58,0.5,-0.17378,0.0002,10.49878]
[1777884922375,31.62,79695.58,0.5,-0.17378,0.0002,10.49878]
[1777884922389,31.62,79695.58,0.5,-0.17378,0.0002,10.49878]
[1777884922411,31.62,79695.58,0.5,-0.17378,0.0002,10.49878]
[1777884922476,31.62,79695.56,0.5,-0.17378,0.0002,10.49893]
[1777884925697,31.62,79695.83,0.5,-0.17374,0.0002,10.4972]
[1777884926297,31.62,79704.64,0.5,-0.172,0.0002,10.43146]
[1777884926951,31.62,79704.64,0.5,-0.172,0.0002,10.43146]
[1777884927303,31.62,79707.07,0.5,-0.17153,0.0002,10.41344]
[1777884928155,31.62,79707.07,0.5,-0.17153,0.0002,10.41344]
[1777884928311,31.62,79706.43,0.5,-0.17166,0.0002,10.41846]
[1777884930638,31.62,79706.07,0.5,-0.17174,0.0002,10.42138]
[1777884930739,31.63,79705.68,0.5,-0.17182,0.0002,10.42475]
[1777884931122,31.63,79705.68,0.5,-0.17182,0.0002,10.42475]
[1777884931332,31.63,79705.68,0.5,-0.17174,0.0002,10.41767]
[1777884932419,31.63,79705.68,0.5,-0.17174,0.0002,10.41767]
[1777884932518,31.63,79705.84,0.5,-0.17171,0.0002,10.41669]
[1777884934353,31.63,79716.82,0.5,-0.16957,0.0002,10.33479]
[1777884939502,31.63,79717.17,0.5,-0.16953,0.0002,10.33324]
[1777884945514,31.64,79716.12,0.5,-0.1698,0.0002,10.3437]
[1777884950742,31.68,79723.28,0.5,-0.16871,0.00019,10.30181]
[1777884950977,31.68,79723.29,0.5,-0.16872,0.00019,10.30215]
[1777884951678,31.68,79723.29,0.5,-0.16872,0.00019,10.30215]
[1777884951695,31.68,79723.29,0.5,-0.16872,0.00019,10.30215]
[1777884951691,31.68,79735.01,0.5,-0.16646,0.00019,10.21468]
[1777884952569,31.69,79743.05,0.5,-0.16493,0.00019,10.15477]
[1777884955515,31.69,79746.72,0.5,-0.16425,0.00019,10.12815]
[1777884956014,31.69,79748.67,0.5,-0.16389,0.00019,10.11402]
[1777884956507,31.69,79748.67,0.5,-0.1639,0.00019,10.11433]
[1777884959299,31.69,79748.3,0.5,-0.16398,0.00019,10.11775]
[1777884959531,31.69,79749.12,0.5,-0.16384,0.00019,10.11192]
[1777884960049,31.69,79749.12,0.5,-0.16384,0.00019,10.11192]
[1777884961727,31.7,79749.18,0.5,-0.16383,0.00019,10.11178]
[1777884962549,31.7,79741.84,0.5,-0.16525,0.00019,10.16747]
[1777884965879,31.75,79743.84,0.5,-0.16524,0.00019,10.16717]
[1777884966777,31.78,79745.11,0.5,-0.16525,0.00019,10.16798]
[1777884967784,31.78,79745.11,0.5,-0.16525,0.00019,10.16798]
[1777884968132,31.8,79746.81,0.5,-0.16505,0.00019,10.16025]
[1777884968144,31.8,79746.81,0.5,-0.16505,0.00019,10.16025]
[1777884968153,31.8,79746.81,0.5,-0.16505,0.00019,10.16025]
[1777884973626,31.88,79749.42,0.5,-0.16515,0.00019,10.16425]
[1777884978661,31.95,79754.02,0.5,-0.16479,0.00019,10.15077]
[1777884981906,31.99,79753.8,0.5,-0.16512,0.00019,10.16395]
[1777884981945,31.99,79753.8,0.5,-0.16512,0.00019,10.16395]
[1777884987508,32.06,79757.6,0.5,-0.16493,0.00019,10.15684]
[1777884988123,32.07,79758.78,0.5,-0.16479,0.00019,10.15136]
[1777884988153,32.07,79758.78,0.5,-0.16479,0.00019,10.15136]
[1777884993765,32.12,79760.87,0.5,-0.1647,0.00019,10.1443]
[1777884998801,32.13,79762.57,0.5,-0.16442,0.00019,10.13312]
[1777884999675,32.13,79762.57,0.5,-0.16442,0.00019,10.13312]
[1777884999694,32.13,79762.57,0.5,-0.16442,0.00019,10.13312]
[1777885000440,32.13,79763.43,0.5,-0.16426,0.00019,10.12704]
[1777885000505,32.13,79763.43,0.5,-0.16426,0.00019,10.12704]
[1777885001822,32.13,79754.9,0.5,-0.16588,0.00019,10.19067]
[1777885003058,32.13,79752.18,0.5,-0.16641,0.00019,10.21099]
[1777885003084,32.13,79752.18,0.5,-0.16641,0.00019,10.21099]
[1777885003552,32.13,79752.18,0.5,-0.16641,0.00019,10.21099]
[1777885003836,32.13,79751.41,0.5,-0.16656,0.00019,10.21689]
[1777885008870,32.13,79747.69,0.5,-0.16729,0.00019,10.24546]
[1777885013906,32.14,79746.59,0.5,-0.16753,0.00019,10.25465]
[1777885018940,32.14,79745.04,0.5,-0.16785,0.00019,10.26721]
[1777885022790,32.14,79745.15,0.5,-0.16784,0.00019,10.26686]
[1777885022970,32.14,79747.15,0.5,-0.16747,0.00019,10.25256]
[1777885028012,32.15,79748.83,0.5,-0.16719,0.00019,10.24147]
[1777885034078,32.15,79746.36,0.5,-0.1677,0.00019,10.26134]
[1777885039112,32.16,79741.33,0.5,-0.16869,0.00019,10.29966]
[1777885044682,32.16,79743.47,0.5,-0.1683,0.00019,10.2848]
[1777885044712,32.16,79743.47,0.5,-0.1683,0.00019,10.2848]
[1777885044780,32.16,79751.28,0.5,-0.16682,0.00019,10.22736]
[1777885050742,32.17,79747.62,0.5,-0.16757,0.00019,10.25624]
[1777885051022,32.17,79747.62,0.5,-0.16757,0.00019,10.25624]
[1777885051067,32.17,79747.62,0.5,-0.16757,0.00019,10.25624]
[1777885051108,32.17,79747.62,0.5,-0.16757,0.00019,10.25624]
[1777885051132,32.17,79747.62,0.5,-0.16757,0.00019,10.25624]
[1777885051156,32.17,79747.62,0.5,-0.16757,0.00019,10.25624]
[1777885051168,32.17,79747.62,0.5,-0.16757,0.00019,10.25624]
[1777885052902,32.17,79736.81,0.5,-0.16956,0.00019,10.3295]
[1777885053125,32.17,79736.81,0.5,-0.16956,0.00019,10.3295]
[1777885053170,32.17,79736.81,0.5,-0.16956,0.00019,10.3295]
[1777885057174,32.17,79735.32,0.5,-0.16988,0.00019,10.34155]
[1777885057180,32.17,79735.32,0.5,-0.16988,0.00019,10.34155]
[1777885057186,32.17,79735.32,0.5,-0.16988,0.00019,10.34155]
[1777885057890,32.18,79741.75,0.5,-0.16865,0.00019,10.29432]
[1777885058437,32.18,79741.75,0.5,-0.16865,0.00019,10.29432]
[1777885058469,32.18,79741.75,0.5,-0.16865,0.00019,10.29432]
[1777885058933,32.18,79741.8,0.5,-0.16864,0.00019,10.29395]
[1777885059196,32.18,79741.8,0.5,-0.16864,0.00019,10.29395]
[1777885064290,32.18,79742.08,0.5,-0.16862,0.00019,10.29346]
[1777885067953,32.18,79741.58,0.5,-0.16874,0.00019,10.29795]
[1777885069307,32.18,79741.29,0.5,-0.1688,0.00019,10.30034]
[1777885071543,32.19,79742.51,0.5,-0.16859,0.00019,10.29209]
[1777885071886,32.19,79758.33,0.5,-0.16558,0.00019,10.17538]
[1777885072263,32.19,79758.33,0.5,-0.16558,0.00019,10.17538]
[1777885072277,32.19,79758.33,0.5,-0.16558,0.00019,10.17538]
[1777885072351,32.19,79758.33,0.5,-0.16558,0.00019,10.17538]
[1777885073353,32.19,79751.29,0.5,-0.16692,0.00019,10.22755]
[1777885077885,32.19,79749.03,0.5,-0.16736,0.00019,10.2446]
[1777885079429,32.19,79747.61,0.5,-0.16764,0.00019,10.25531]
[1777885084473,32.19,79734.21,0.5,-0.17022,0.00019,10.35498]
[1777885087976,32.21,79733.43,0.5,-0.1705,0.00019,10.36549]
[1777885089540,32.21,79733.56,0.5,-0.17048,0.00019,10.36475]
[1777885089640,32.21,79733.03,0.5,-0.17058,0.00019,10.36887]
[1777885092031,32.21,79733.03,0.5,-0.17059,0.00019,10.36928]
[1777885092109,32.21,79733.03,0.5,-0.17059,0.00019,10.36928]
[1777885093494,32.21,79724.8,0.5,-0.1722,0.00019,10.43028]
[1777885094444,32.21,79724.8,0.5,-0.1722,0.00019,10.43028]
[1777885094543,32.22,79724.5,0.5,-0.17228,0.00019,10.43367]
[1777885101416,32.22,79724.75,0.5,-0.17227,0.00019,10.43316]
[1777885106586,32.23,79726.37,0.5,-0.17199,0.00019,10.42258]
[1777885111621,32.23,79727.54,0.5,-0.17172,0.00019,10.40839]
[1777885113483,32.23,79727.56,0.5,-0.17172,0.00019,10.40852]
[1777885113504,32.23,79727.56,0.5,-0.17172,0.00019,10.40852]
[1777885113726,32.23,79727.56,0.5,-0.17172,0.00019,10.40852]
[1777885113827,32.23,79721.69,0.5,-0.17286,0.00019,10.4517]
[1777885115904,32.23,79720.96,0.5,-0.17301,0.00019,10.45733]
[1777885115929,32.23,79720.96,0.5,-0.17301,0.00019,10.45733]
[1777885115649,32.23,79710.84,0.5,-0.17498,0.0002,10.53166]
[1777885116656,32.24,79709.44,0.5,-0.17527,0.0002,10.54268]
[1777885117865,32.24,79709.44,0.5,-0.17527,0.0002,10.54268]
[1777885117868,32.24,79709.44,0.5,-0.17527,0.0002,10.54268]
[1777885117933,32.24,79707.01,0.5,-0.17575,0.0002,10.56065]
[1777885120959,32.24,79707.1,0.5,-0.17574,0.0002,10.56006]
[1777885123322,32.24,79705.92,0.5,-0.17598,0.0002,10.56897]
[1777885123364,32.24,79705.92,0.5,-0.17598,0.0002,10.56897]
[1777885123773,32.24,79684.61,0.5,-0.1802,0.0002,10.72516]
[1777885124435,32.24,79684.61,0.5,-0.1802,0.0002,10.72516]
[1777885124522,32.24,79684.61,0.5,-0.1802,0.0002,10.72516]
[1777885126452,32.24,79679.45,0.5,-0.18123,0.0002,10.76306]
[1777885126726,32.24,79681.57,0.5,-0.18081,0.0002,10.7476]
[1777885128681,32.24,79681.54,0.5,-0.18082,0.0002,10.74787]
[1777885128782,32.24,79683.06,0.5,-0.18051,0.0002,10.73681]
[1777885134783,32.24,79684.66,0.5,-0.1802,0.0002,10.7255]
[1777885135577,32.24,79684.66,0.5,-0.1802,0.0002,10.7255]
[1777885135850,32.24,79691.37,0.5,-0.17887,0.0002,10.67647]
[1777885136836,32.24,79698.55,0.5,-0.17745,0.0002,10.62395]
[1777885137213,32.24,79698.55,0.5,-0.17745,0.0002,10.62395]
[1777885142370,32.25,79699.42,0.5,-0.17731,0.0002,10.61862]
[1777885142676,32.25,79699.42,0.5,-0.17731,0.0002,10.61862]
[1777885142840,32.25,79698.93,0.5,-0.17741,0.0002,10.62245]
[1777885147875,32.25,79698.06,0.5,-0.17759,0.0002,10.629]
[1777885152910,32.25,79695.16,0.5,-0.17817,0.0002,10.65046]
[1777885157960,32.25,79691.45,0.5,-0.17891,0.0002,10.67779]
[1777885159959,32.25,79702.92,0.5,-0.17664,0.0002,10.5937]
[1777885160345,32.25,79702.92,0.5,-0.17664,0.0002,10.5937]
[1777885162529,32.25,79709.18,0.5,-0.17542,0.0002,10.54808]
[1777885167672,32.25,79710.32,0.5,-0.17521,0.0002,10.54044]
[1777885173819,32.25,79709.78,0.5,-0.17525,0.0002,10.53804]
[1777885178870,32.26,79709.24,0.5,-0.17537,0.0002,10.54268]
[1777885180552,32.26,79704.94,0.5,-0.17623,0.0002,10.57447]
[1777885182023,32.26,79705.45,0.5,-0.17613,0.0002,10.5709]
[1777885182103,32.26,79704.34,0.5,-0.17635,0.0002,10.57904]
[1777885182324,32.26,79704.34,0.5,-0.17635,0.0002,10.57904]
[1777885182340,32.26,79704.34,0.5,-0.17635,0.0002,10.57904]
[1777885183727,32.26,79701.27,0.5,-0.17695,0.0002,10.60163]
[1777885183766,32.26,79701.27,0.5,-0.17695,0.0002,10.60163]
[1777885184615,32.26,79696.05,0.5,-0.17799,0.0002,10.63998]
[1777885185390,32.26,79694.18,0.5,-0.17836,0.0002,10.65378]
[1777885185424,32.26,79694.18,0.5,-0.17836,0.0002,10.65378]
[1777885185432,32.26,79694.18,0.5,-0.17836,0.0002,10.65378]
[1777885186178,32.26,79693.1,0.5,-0.17858,0.0002,10.66194]
[1777885186195,32.26,79693.1,0.5,-0.17858,0.0002,10.66194]
[1777885186628,32.26,79693.1,0.5,-0.17858,0.0002,10.66194]
[1777885190117,32.26,79695.94,0.5,-0.17803,0.0002,10.64173]
[1777885190161,32.26,79695.94,0.5,-0.17803,0.0002,10.64173]
[1777885190168,32.26,79695.94,0.5,-0.17803,0.0002,10.64173]
[1777885195206,32.27,79691.84,0.5,-0.17886,0.0002,10.67239]
[1777885197010,32.27,79691.84,0.5,-0.17886,0.0002,10.67239]
[1777885201197,32.27,79689.86,0.5,-0.17927,0.0002,10.68721]
[1777885201254,32.27,79689.86,0.5,-0.17927,0.0002,10.68721]
[1777885201303,32.27,79689.86,0.5,-0.17927,0.0002,10.68721]
[1777885202822,32.27,79685.92,0.5,-0.18005,0.0002,10.71607]
[1777885202924,32.27,79678.49,0.5,-0.18154,0.0002,10.77041]
[1777885208298,32.27,79681.01,0.5,-0.18106,0.0002,10.75288]
[1777885213331,32.27,79681.68,0.5,-0.18094,0.0002,10.74863]
[1777885218371,32.27,79680.89,0.5,-0.18111,0.0002,10.75498]
[1777885223573,32.28,79683.62,0.5,-0.18058,0.0002,10.7355]
[1777885229445,32.28,79685.22,0.5,-0.18027,0.0002,10.7243]
[1777885234480,32.28,79683.94,0.5,-0.18046,0.0002,10.7271]
[1777885239515,32.28,79684.9,0.5,-0.18028,0.0002,10.72064]
[1777885243251,32.28,79687.64,0.5,-0.17975,0.0002,10.70096]
[1777885243544,32.28,79687.64,0.5,-0.17974,0.0002,10.70091]
[1777885244971,32.28,79687.64,0.5,-0.17974,0.0002,10.70091]
[1777885245071,32.28,79686.73,0.5,-0.17993,0.0002,10.70768]
[1777885246893,32.28,79686.73,0.5,-0.17993,0.0002,10.70768]
[1777885246995,32.28,79687.38,0.5,-0.17981,0.0002,10.70317]
[1777885250538,32.29,79687.44,0.5,-0.1798,0.0002,10.70308]
[1777885250997,32.29,79688.02,0.5,-0.17969,0.0002,10.69895]
[1777885253990,32.29,79677.55,0.5,-0.18178,0.0002,10.77539]
[1777885259005,32.29,79672.79,0.5,-0.18274,0.0002,10.81015]
[1777885261684,32.29,79670.64,0.5,-0.18317,0.0002,10.82573]
[1777885261830,32.29,79670.64,0.5,-0.18317,0.0002,10.82573]
[1777885261933,32.29,79670.64,0.5,-0.18317,0.0002,10.82568]
[1777885263684,32.28,79662.96,0.5,-0.1847,0.0002,10.88103]
[1777885264834,32.28,79662.96,0.5,-0.1847,0.0002,10.88103]
[1777885267874,32.28,79659.07,0.5,-0.18548,0.0002,10.90897]
[1777885268450,32.28,79658.07,0.5,-0.18568,0.0002,10.91611]
[1777885268693,32.28,79658.07,0.5,-0.18568,0.0002,10.91611]
[1777885269014,32.28,79655.06,0.5,-0.18629,0.0002,10.93787]
[1777885271741,32.28,79648.92,0.5,-0.18753,0.0002,10.98206]
[1777885274357,32.28,79647.96,0.5,-0.18772,0.0002,10.98888]
[1777885274369,32.28,79647.96,0.5,-0.18772,0.0002,10.98888]
[1777885274761,32.28,79647.96,0.5,-0.18772,0.0002,10.98874]
[1777885276775,32.28,79654.24,0.5,-0.18643,0.0002,10.94307]
[1777885278619,32.28,79653.84,0.5,-0.18652,0.0002,10.94608]
[1777885279665,32.28,79653.82,0.5,-0.18652,0.0002,10.94633]
[1777885285839,32.28,79650.72,0.5,-0.18718,0.0002,10.96965]
[1777885290873,32.28,79648.65,0.5,-0.1876,0.0002,10.98453]
[1777885292624,32.28,79648.36,0.5,-0.18757,0.0002,10.97966]
[1777885293896,32.28,79647.27,0.5,-0.1878,0.0002,10.98765]
[1777885294146,32.28,79637.35,0.5,-0.18984,0.00021,11.05964]
[1777885296179,32.28,79634.57,0.5,-0.19041,0.00021,11.07977]
[1777885301194,32.28,79634.89,0.5,-0.19035,0.00021,11.07757]
[1777885305964,32.28,79633.73,0.5,-0.19059,0.00021,11.08607]
[1777885306000,32.28,79633.73,0.5,-0.19059,0.00021,11.08607]
[1777885307100,32.28,79636.21,0.5,-0.19008,0.00021,11.068]
[1777885307852,32.28,79636.21,0.5,-0.19008,0.00021,11.0681]
[1777885311566,32.28,79639.68,0.5,-0.18937,0.00021,11.04332]
[1777885312021,32.29,79640.43,0.5,-0.18922,0.00021,11.03801]
[1777885313028,32.29,79647.99,0.5,-0.18768,0.0002,10.98333]
[1777885317055,32.29,79654.46,0.5,-0.18636,0.0002,10.93654]
[1777885322089,32.29,79652.87,0.5,-0.18669,0.0002,10.94841]
[1777885324487,32.29,79651.79,0.5,-0.18692,0.0002,10.95637]
[1777885324515,32.29,79651.79,0.5,-0.18692,0.0002,10.95637]
[1777885324561,32.29,79651.79,0.5,-0.18692,0.0002,10.95637]
[1777885325112,32.29,79653.92,0.5,-0.18649,0.0002,10.94095]
[1777885325902,32.29,79653.92,0.5,-0.18649,0.0002,10.94095]
[1777885325917,32.29,79653.92,0.5,-0.18649,0.0002,10.94095]
[1777885326120,32.29,79674.55,0.5,-0.18231,0.0002,10.79087]
[1777885326472,32.29,79674.55,0.5,-0.18231,0.0002,10.79087]
[1777885326566,32.29,79674.55,0.5,-0.18231,0.0002,10.79087]
[1777885326614,32.29,79674.55,0.5,-0.18231,0.0002,10.79087]
[1777885327159,32.29,79674.55,0.5,-0.18231,0.0002,10.79087]
[1777885327166,32.29,79692.35,0.5,-0.17876,0.0002,10.66097]
[1777885327243,32.29,79692.35,0.5,-0.17876,0.0002,10.66097]
[1777885327625,32.29,79692.35,0.5,-0.17876,0.0002,10.66097]
[1777885327836,32.29,79692.35,0.5,-0.17876,0.0002,10.66097]
[1777885328135,32.29,79692.65,0.5,-0.17871,0.0002,10.65892]
[1777885328265,32.29,79692.65,0.5,-0.17871,0.0002,10.65892]
[1777885328367,32.29,79692.65,0.5,-0.17871,0.0002,10.65892]
[1777885329140,32.29,79697.61,0.5,-0.17773,0.0002,10.62267]
[1777885330339,32.29,79698.42,0.5,-0.17758,0.0002,10.61702]
[1777885334282,32.29,79700.36,0.5,-0.1772,0.0002,10.60326]
[1777885334289,32.29,79700.36,0.5,-0.1772,0.0002,10.60326]
[1777885335182,32.29,79700.36,0.5,-0.17721,0.0002,10.60341]
[1777885340839,32.29,79697.44,0.5,-0.17779,0.0002,10.62505]
[1777885343393,32.3,79705.49,0.5,-0.17623,0.0002,10.56711]
[1777885348837,32.3,79709.95,0.5,-0.17538,0.0002,10.53529]
[1777885354386,32.31,79711.0,0.5,-0.17513,0.0002,10.52206]
[1777885358143,32.32,79719.17,0.5,-0.17366,0.00019,10.46711]
[1777885357336,32.34,79708.29,0.5,-0.17589,0.0002,10.55064]
[1777885358553,32.34,79708.29,0.5,-0.17589,0.0002,10.55064]
[1777885364386,32.41,79715.08,0.5,-0.17507,0.0002,10.52024]
[1777885369421,32.45,79716.5,0.5,-0.17509,0.00019,10.52143]
[1777885374456,32.45,79716.55,0.5,-0.17512,0.00019,10.52244]
[1777885380211,32.46,79714.92,0.5,-0.17546,0.00019,10.53528]
[1777885386636,32.46,79717.32,0.5,-0.17504,0.00019,10.51946]
[1777885388763,32.46,79723.61,0.5,-0.17384,0.00019,10.47436]
[1777885394596,32.47,79723.64,0.5,-0.17385,0.00019,10.47491]
[1777885401126,32.47,79726.07,0.5,-0.17339,0.00019,10.45761]
[1777885403122,32.47,79725.41,0.5,-0.17353,0.00019,10.46279]
[1777885403193,32.47,79724.29,0.5,-0.17375,0.00019,10.47107]
[1777885407938,32.47,79724.09,0.5,-0.17378,0.00019,10.47237]
[1777885408068,32.47,79724.09,0.5,-0.17378,0.00019,10.47237]
[1777885408080,32.47,79728.1,0.5,-0.17301,0.00019,10.44312]
[1777885409084,32.47,79739.32,0.5,-0.17085,0.00019,10.36112]
[1777885413074,32.47,79747.82,0.5,-0.16915,0.00019,10.29221]
[1777885415744,32.47,79758.56,0.5,-0.16713,0.00019,10.21454]
[1777885419771,32.48,79751.78,0.5,-0.16844,0.00019,10.26496]
[1777885424807,32.48,79753.9,0.5,-0.16806,0.00019,10.25059]
[1777885429820,32.48,79755.29,0.5,-0.16782,0.00019,10.24132]
[1777885432538,32.49,79753.75,0.5,-0.16813,0.00019,10.25322]
[1777885432863,32.49,79755.12,0.5,-0.16788,0.00019,10.2434]
[1777885433433,32.49,79755.12,0.5,-0.16788,0.00019,10.2434]
[1777885433864,32.49,79755.12,0.5,-0.16788,0.00019,10.2434]
[1777885433933,32.49,79755.16,0.5,-0.16787,0.00019,10.24331]
[1777885438563,32.49,79756.86,0.5,-0.16757,0.00019,10.23164]
[1777885438905,32.49,79759.46,0.5,-0.16708,0.00019,10.21282]
[1777885439591,32.49,79759.46,0.5,-0.16708,0.00019,10.21282]
[1777885439913,32.49,79762.39,0.5,-0.16654,0.00019,10.1916]
[1777885444947,32.5,79768.91,0.5,-0.16534,0.00019,10.14513]
[1777885449982,32.5,79765.74,0.5,-0.16597,0.00019,10.16955]
[1777885455017,32.5,79763.73,0.5,-0.16637,0.00019,10.18521]
[1777885460137,32.51,79766.57,0.5,-0.16586,0.00019,10.16518]
[1777885460157,32.51,79773.28,0.5,-0.1646,0.00019,10.11632]
[1777885462831,32.51,79779.13,0.5,-0.16352,0.00019,10.07399]
[1777885466095,32.51,79786.24,0.5,-0.16223,0.00018,10.02284]
[1777885471129,32.51,79787.36,0.5,-0.16196,0.00018,10.00845]
[1777885476165,32.52,79780.27,0.5,-0.1633,0.00019,10.0613]
[1777885476801,32.52,79780.27,0.5,-0.1633,0.00019,10.0613]
[1777885477530,32.52,79780.56,0.5,-0.16325,0.00019,10.05934]
[1777885477557,32.52,79780.56,0.5,-0.16325,0.00019,10.05934]
[1777885477752,32.52,79780.56,0.5,-0.16325,0.00019,10.05934]
[1777885477757,32.52,79780.56,0.5,-0.16325,0.00019,10.05934]
[1777885478181,32.52,79751.98,0.5,-0.16862,0.00019,10.26843]
[1777885478338,32.52,79751.98,0.5,-0.16862,0.00019,10.26843]
[1777885478384,32.52,79751.98,0.5,-0.16862,0.00019,10.26843]
[1777885479187,32.52,79745.32,0.5,-0.16989,0.00019,10.31704]
[1777885484222,32.52,79744.27,0.5,-0.17009,0.00019,10.32493]
[1777885489257,32.52,79743.52,0.5,-0.17024,0.00019,10.33072]
[1777885494292,32.52,79746.65,0.5,-0.16965,0.00019,10.3082]
[1777885496815,32.52,79747.87,0.5,-0.16943,0.00019,10.29942]
[1777885496850,32.52,79747.87,0.5,-0.16943,0.00019,10.29942]
[1777885496860,32.52,79747.87,0.5,-0.16943,0.00019,10.29942]
[1777885497390,32.52,79747.76,0.5,-0.16945,0.00019,10.30028]
[1777885497411,32.52,79747.76,0.5,-0.16945,0.00019,10.30028]
[1777885498547,32.52,79748.94,0.5,-0.16923,0.00019,10.29173]
[1777885504363,32.52,79748.58,0.5,-0.1693,0.00019,10.29474]
[1777885505014,32.52,79748.58,0.5,-0.1693,0.00019,10.29474]
[1777885505082,32.52,79746.93,0.5,-0.16962,0.00019,10.30685]
[1777885505873,32.52,79746.93,0.5,-0.16962,0.00019,10.30685]
[1777885505974,32.52,79728.31,0.5,-0.17319,0.00019,10.44264]
[1777885506465,32.52,79728.31,0.5,-0.17319,0.00019,10.44264]
[1777885507422,32.52,79726.92,0.5,-0.17346,0.00019,10.45266]
[1777885509504,32.52,79720.88,0.5,-0.17462,0.00019,10.49638]
[1777885510338,32.52,79720.88,0.5,-0.17462,0.00019,10.49638]
[1777885510608,32.52,79720.0,0.5,-0.17479,0.00019,10.50264]
[1777885516429,32.52,79719.61,0.5,-0.17484,0.00019,10.50466]
[1777885521453,32.52,79719.59,0.5,-0.17483,0.00019,10.50415]
[1777885521554,32.52,79719.37,0.5,-0.17486,0.00019,10.50543]
[1777885523601,32.52,79719.37,0.5,-0.17486,0.00019,10.50543]
[1777885523699,32.52,79719.02,0.5,-0.17492,0.00019,10.50765]
[1777885528899,32.51,79719.02,0.5,-0.17492,0.00019,10.50744]
[1777885535176,32.52,79717.06,0.5,-0.17522,0.00019,10.5149]
[1777885540334,32.52,79720.3,0.5,-0.17459,0.00019,10.49147]
[1777885543641,32.52,79707.35,0.5,-0.17713,0.0002,10.58592]
[1777885546023,32.52,79708.18,0.5,-0.17696,0.0002,10.57984]
[1777885546085,32.52,79707.61,0.5,-0.17707,0.0002,10.58393]
[1777885550857,32.52,79706.85,0.5,-0.17722,0.0002,10.58931]
[1777885550958,32.52,79712.02,0.5,-0.17621,0.0002,10.55169]
[1777885554293,32.52,79712.32,0.5,-0.17616,0.0002,10.54996]
[1777885554394,32.52,79713.25,0.5,-0.17598,0.0002,10.54341]
[1777885559751,32.52,79716.26,0.5,-0.17543,0.00019,10.5229]
[1777885565387,32.53,79715.2,0.5,-0.17567,0.00019,10.53178]
[1777885566406,32.53,79715.2,0.5,-0.17567,0.00019,10.53178]
[1777885567084,32.53,79715.2,0.5,-0.17568,0.00019,10.532]
[1777885570236,32.53,79715.41,0.5,-0.17565,0.00019,10.53111]
[1777885575214,32.54,79719.31,0.5,-0.17493,0.00019,10.50395]
[1777885577829,32.54,79719.89,0.5,-0.17483,0.00019,10.50046]
[1777885581711,32.54,79719.91,0.5,-0.17485,0.00019,10.5013]
[1777885585071,32.54,79716.6,0.5,-0.17552,0.00019,10.52606]
[1777885585191,32.54,79716.6,0.5,-0.17552,0.00019,10.52606]
[1777885587180,32.55,79716.14,0.5,-0.17562,0.00019,10.52982]
[1777885587281,32.55,79716.64,0.5,-0.17552,0.00019,10.52639]
[1777885587739,32.55,79716.64,0.5,-0.17552,0.00019,10.52639]
[1777885587951,32.55,79716.83,0.5,-0.17549,0.00019,10.52522]
[1777885589977,32.55,79718.88,0.5,-0.1751,0.00019,10.51052]
[1777885596006,32.55,79718.34,0.5,-0.17516,0.00019,10.50884]
[1777885601038,32.56,79718.54,0.5,-0.17515,0.00019,10.50846]
[1777885603385,32.56,79718.11,0.5,-0.17524,0.00019,10.5118]
[1777885613326,32.57,79721.07,0.5,-0.17472,0.00019,10.4924]
[1777885613365,32.57,79721.81,0.5,-0.17458,0.00019,10.48725]
[1777885615602,32.57,79721.41,0.5,-0.17467,0.00019,10.49064]
[1777885616144,32.57,79721.48,0.5,-0.17466,0.00019,10.49036]
[1777885618668,32.57,79721.14,0.5,-0.17474,0.00019,10.4933]
[1777885624200,32.57,79713.03,0.5,-0.17635,0.0002,10.55329]
[1777885625883,32.57,79714.39,0.5,-0.17609,0.00019,10.54358]
[1777885626214,32.58,79713.82,0.5,-0.1762,0.0002,10.5479]
[1777885627042,32.58,79713.82,0.5,-0.1762,0.0002,10.5479]
[1777885627221,32.58,79713.44,0.5,-0.17628,0.0002,10.55083]
[1777885629539,32.58,79715.56,0.5,-0.17588,0.00019,10.53582]
[1777885635881,32.58,79717.08,0.5,-0.17562,0.00019,10.52624]
[1777885636823,32.58,79717.08,0.5,-0.17562,0.00019,10.52624]
[1777885637063,32.58,79717.08,0.5,-0.17562,0.00019,10.52624]
[1777885637102,32.58,79717.08,0.5,-0.17562,0.00019,10.52624]
[1777885637230,32.58,79717.08,0.5,-0.17562,0.00019,10.52624]
[1777885637464,32.58,79717.08,0.5,-0.17562,0.00019,10.52624]
[1777885637494,32.58,79717.08,0.5,-0.17562,0.00019,10.52624]
[1777885637331,32.58,79701.11,0.5,-0.17875,0.0002,10.64226]
[1777885638122,32.58,79701.11,0.5,-0.17875,0.0002,10.64226]
[1777885638299,32.58,79701.23,0.5,-0.17873,0.0002,10.64159]
[1777885638658,32.58,79701.23,0.5,-0.17873,0.0002,10.64159]
[1777885639395,32.58,79699.39,0.5,-0.17909,0.0002,10.65492]
[1777885641906,32.58,79700.57,0.5,-0.17886,0.0002,10.64639]
[1777885641933,32.58,79700.57,0.5,-0.17886,0.0002,10.64639]
[1777885642165,32.58,79700.57,0.5,-0.17886,0.0002,10.64639]
[1777885642477,32.58,79700.57,0.5,-0.17886,0.0002,10.64639]
[1777885642429,32.58,79694.06,0.5,-0.18015,0.0002,10.69354]
[1777885643333,32.58,79694.37,0.5,-0.18009,0.0002,10.6913]
[1777885645362,32.58,79693.18,0.5,-0.18032,0.0002,10.69985]
[1777885646188,32.58,79690.11,0.5,-0.18093,0.0002,10.72204]
[1777885646511,32.58,79689.75,0.5,-0.181,0.0002,10.72462]
[1777885648908,32.58,79686.47,0.5,-0.18165,0.0002,10.74815]
[1777885649628,32.58,79686.47,0.5,-0.18164,0.0002,10.7481]
[1777885652395,32.58,79678.81,0.5,-0.18306,0.0002,10.79551]
[1777885654246,32.58,79678.34,0.5,-0.18318,0.0002,10.79956]
[1777885655417,32.58,79690.3,0.5,-0.18079,0.0002,10.71293]
[1777885656285,32.58,79690.3,0.5,-0.18079,0.0002,10.71293]
[1777885656425,32.58,79694.65,0.5,-0.17993,0.0002,10.68143]
[1777885657845,32.58,79697.59,0.5,-0.17935,0.0002,10.66035]
[1777885659222,32.58,79698.17,0.5,-0.17925,0.0002,10.65663]
[1777885659445,32.59,79706.56,0.5,-0.17761,0.0002,10.59635]
[1777885664464,32.59,79707.69,0.5,-0.17743,0.0002,10.58972]
[1777885669514,32.63,79704.43,0.5,-0.17832,0.0002,10.62271]
[1777885674550,32.65,79703.19,0.5,-0.17871,0.0002,10.63719]
[1777885679584,32.66,79700.16,0.5,-0.17939,0.0002,10.66231]
[1777885684817,32.66,79699.02,0.5,-0.17963,0.0002,10.67096]
[1777885690662,32.66,79699.01,0.5,-0.17964,0.0002,10.67152]
[1777885696443,32.66,79698.93,0.5,-0.17967,0.0002,10.67238]
[1777885701739,32.66,79699.43,0.5,-0.17958,0.0002,10.66918]
[1777885707258,32.66,79701.09,0.5,-0.17926,0.0002,10.65732]
[1777885707440,32.66,79701.09,0.5,-0.17926,0.0002,10.65732]
[1777885708871,32.67,79702.92,0.5,-0.1789,0.0002,10.64417]
[1777885708877,32.67,79702.92,0.5,-0.1789,0.0002,10.64417]
[1777885708888,32.67,79702.92,0.5,-0.1789,0.0002,10.64417]
[1777885714236,32.67,79702.95,0.5,-0.17882,0.0002,10.63722]
[1777885714242,32.67,79702.95,0.5,-0.17882,0.0002,10.63722]
[1777885714763,32.67,79698.55,0.5,-0.17968,0.0002,10.66909]
[1777885714992,32.67,79698.55,0.5,-0.17968,0.0002,10.66909]
[1777885715559,32.67,79689.85,0.5,-0.18141,0.0002,10.73196]
[1777885716972,32.67,79688.84,0.5,-0.18161,0.0002,10.7393]
[1777885716983,32.67,79688.84,0.5,-0.18161,0.0002,10.7393]
[1777885718980,32.67,79687.4,0.5,-0.18189,0.0002,10.74965]
[1777885719019,32.67,79687.4,0.5,-0.18189,0.0002,10.74965]
[1777885719493,32.67,79686.67,0.5,-0.18204,0.0002,10.75489]
[1777885721004,32.67,79686.67,0.5,-0.18204,0.0002,10.75488]
[1777885721577,32.67,79686.14,0.5,-0.18214,0.0002,10.75868]
[1777885723033,32.67,79686.07,0.5,-0.18216,0.0002,10.75917]
[1777885723045,32.67,79686.07,0.5,-0.18216,0.0002,10.75917]
[1777885725056,32.67,79685.61,0.5,-0.18225,0.0002,10.76246]
[1777885725070,32.67,79685.61,0.5,-0.18225,0.0002,10.76246]
[1777885727088,32.67,79686.43,0.5,-0.18208,0.0002,10.75654]
[1777885727173,32.67,79688.11,0.5,-0.18175,0.0002,10.74443]
[1777885732963,32.67,79689.59,0.5,-0.18146,0.0002,10.73379]
[1777885739006,32.67,79691.06,0.5,-0.18117,0.0002,10.72322]
[1777885743724,32.67,79692.27,0.5,-0.18093,0.0002,10.71449]
[1777885745288,32.67,79692.44,0.5,-0.18089,0.0002,10.71326]
[1777885745424,32.67,79692.44,0.5,-0.18089,0.0002,10.71326]
[1777885745587,32.67,79693.07,0.5,-0.18077,0.0002,10.70871]
[1777885746044,32.67,79693.07,0.5,-0.18077,0.0002,10.70871]
[1777885746075,32.67,79693.07,0.5,-0.18077,0.0002,10.70871]
[1777885746164,32.67,79688.7,0.5,-0.18163,0.0002,10.74022]
[1777885747319,32.67,79688.7,0.5,-0.18163,0.0002,10.74022]
[1777885747357,32.67,79688.7,0.5,-0.18163,0.0002,10.74022]
[1777885747374,32.67,79688.7,0.5,-0.18163,0.0002,10.74022]
[1777885747405,32.67,79688.7,0.5,-0.18163,0.0002,10.74022]
[1777885747409,32.67,79688.07,0.5,-0.18176,0.0002,10.74475]
[1777885749244,32.67,79688.07,0.5,-0.18176,0.0002,10.74469]
[1777885749247,32.67,79688.07,0.5,-0.18176,0.0002,10.74469]
[1777885749260,32.67,79688.07,0.5,-0.18176,0.0002,10.74469]
[1777885749281,32.67,79688.07,0.5,-0.18176,0.0002,10.74469]
[1777885749341,32.67,79688.07,0.5,-0.18176,0.0002,10.74469]
[1777885749499,32.67,79686.36,0.5,-0.1821,0.0002,10.75715]
[1777885753107,32.67,79674.2,0.5,-0.18455,0.0002,10.84536]
[1777885755520,32.67,79674.05,0.5,-0.18458,0.0002,10.84662]
[1777885755612,32.67,79673.99,0.5,-0.1846,0.0002,10.84723]
[1777885756190,32.67,79673.99,0.5,-0.1846,0.0002,10.84723]
[1777885756564,32.67,79673.73,0.5,-0.18466,0.0002,10.84929]
[1777885758395,32.67,79679.22,0.5,-0.18356,0.0002,10.80999]
[1777885758410,32.67,79679.22,0.5,-0.18356,0.0002,10.80999]
[1777885758447,32.67,79682.73,0.5,-0.18287,0.0002,10.78491]
[1777885759461,32.67,79682.73,0.5,-0.18287,0.0002,10.78491]
[1777885759634,32.67,79682.63,0.5,-0.18289,0.0002,10.78568]
[1777885760319,32.67,79682.63,0.5,-0.18289,0.0002,10.78568]
[1777885760371,32.67,79682.63,0.5,-0.18289,0.0002,10.78568]
[1777885763489,32.67,79685.96,0.5,-0.18223,0.0002,10.76194]
[1777885763499,32.67,79685.96,0.5,-0.18223,0.0002,10.76194]
[1777885768509,32.68,79686.56,0.5,-0.18213,0.0002,10.75809]
[1777885771573,32.68,79692.26,0.5,-0.181,0.0002,10.71711]
[1777885772050,32.68,79692.26,0.5,-0.18091,0.0002,10.70991]
[1777885772240,32.68,79692.88,0.5,-0.18079,0.0002,10.70539]
[1777885773588,32.68,79692.88,0.5,-0.18079,0.0002,10.70539]
[1777885774254,32.67,79693.65,0.5,-0.18062,0.0002,10.69931]
[1777885775607,32.67,79693.65,0.5,-0.18062,0.0002,10.69931]
[1777885775648,32.67,79693.96,0.5,-0.18056,0.0002,10.69704]
[1777885781304,32.67,79693.94,0.5,-0.18055,0.0002,10.69694]
[1777885786339,32.67,79697.26,0.5,-0.17989,0.0002,10.67281]
[1777885791374,32.67,79698.41,0.5,-0.17967,0.0002,10.66448]
[1777885796408,32.67,79698.97,0.5,-0.17956,0.0002,10.66043]
[1777885801444,32.67,79698.49,0.5,-0.17965,0.0002,10.664]
[1777885802452,32.67,79698.49,0.5,-0.17965,0.0002,10.664]
[1777885803893,32.67,79696.84,0.5,-0.17998,0.0002,10.67595]
[1777885804568,32.67,79694.22,0.5,-0.1805,0.0002,10.69485]
[1777885805919,32.67,79694.22,0.5,-0.1805,0.0002,10.69484]
[1777885805969,32.67,79694.22,0.5,-0.1805,0.0002,10.69484]
[1777885806480,32.67,79691.65,0.5,-0.181,0.0002,10.71337]
[1777885808493,32.67,79684.19,0.5,-0.18248,0.0002,10.76707]
[1777885813529,32.67,79681.66,0.5,-0.18298,0.0002,10.78512]
[1777885815044,32.67,79680.35,0.5,-0.18325,0.0002,10.7946]
[1777885815543,32.67,79680.55,0.5,-0.18321,0.0002,10.7932]
[1777885816324,32.67,79680.55,0.5,-0.18321,0.0002,10.7932]
[1777885816550,32.67,79680.07,0.5,-0.1833,0.0002,10.79656]
[1777885816993,32.67,79680.07,0.5,-0.1833,0.0002,10.79656]
[1777885817422,32.67,79680.07,0.5,-0.1833,0.0002,10.79656]
[1777885818213,32.67,79679.46,0.5,-0.18342,0.0002,10.80086]
[1777885818564,32.67,79680.22,0.5,-0.18327,0.0002,10.79529]
[1777885820764,32.67,79679.61,0.5,-0.18338,0.0002,10.7995]
[1777885821585,32.67,79679.17,0.5,-0.18347,0.0002,10.80258]
[1777885822594,32.67,79699.09,0.5,-0.17951,0.0002,10.65887]
[1777885826883,32.67,79703.32,0.5,-0.17869,0.0002,10.62878]
[1777885827805,32.67,79703.25,0.5,-0.17871,0.0002,10.62941]
[1777885829698,32.67,79704.0,0.5,-0.17857,0.0002,10.62411]
[1777885829816,32.67,79703.89,0.5,-0.17859,0.0002,10.62503]
[1777885830083,32.67,79703.89,0.5,-0.17859,0.0002,10.62503]
[1777885830272,32.67,79703.89,0.5,-0.17859,0.0002,10.62503]
[1777885830650,32.67,79739.43,0.5,-0.1717,0.00019,10.36769]
[1777885830765,32.67,79739.43,0.5,-0.1717,0.00019,10.36769]
[1777885831264,32.67,79739.43,0.5,-0.1717,0.00019,10.36769]
[1777885831337,32.67,79739.43,0.5,-0.1717,0.00019,10.36769]
[1777885831391,32.67,79739.43,0.5,-0.1717,0.00019,10.36769]
[1777885831634,32.67,79739.43,0.5,-0.1717,0.00019,10.36769]
[1777885831658,32.68,79769.01,0.5,-0.16603,0.00019,10.14654]
[1777885831985,32.68,79769.01,0.5,-0.16603,0.00019,10.14654]
[1777885832663,32.68,79764.67,0.5,-0.16685,0.00019,10.17809]
[1777885832900,32.68,79764.67,0.5,-0.16685,0.00019,10.17809]
[1777885833237,32.68,79764.67,0.5,-0.16685,0.00019,10.17809]
[1777885833684,32.68,79758.48,0.5,-0.16801,0.00019,10.22315]
[1777885834212,32.68,79758.48,0.5,-0.16801,0.00019,10.22315]
[1777885834676,32.68,79751.41,0.5,-0.16935,0.00019,10.27452]
[1777885836377,32.68,79750.36,0.5,-0.16955,0.00019,10.28204]
[1777885836689,32.68,79749.34,0.5,-0.16974,0.00019,10.28939]
[1777885841725,32.67,79751.68,0.5,-0.16929,0.00019,10.27222]
[1777885844126,32.67,79750.24,0.5,-0.16956,0.00019,10.28258]
[1777885844136,32.67,79750.24,0.5,-0.16956,0.00019,10.28258]
[1777885844376,32.67,79750.24,0.5,-0.16956,0.00019,10.28258]
[1777885844483,32.67,79750.24,0.5,-0.16956,0.00019,10.28258]
[1777885844745,32.68,79740.92,0.5,-0.17134,0.00019,10.35037]
[1777885845289,32.68,79740.92,0.5,-0.17134,0.00019,10.35037]
[1777885845307,32.68,79740.92,0.5,-0.17134,0.00019,10.35037]
[1777885845416,32.68,79740.92,0.5,-0.17134,0.00019,10.35037]
[1777885845753,32.68,79740.92,0.5,-0.17134,0.00019,10.35037]
[1777885846494,32.68,79740.92,0.5,-0.17134,0.00019,10.35037]
[1777885846602,32.68,79740.92,0.5,-0.17134,0.00019,10.35037]
[1777885846761,32.68,79745.6,0.5,-0.17046,0.00019,10.31664]
[1777885847770,32.68,79752.08,0.5,-0.16923,0.00019,10.26979]
[1777885848400,32.68,79752.08,0.5,-0.16923,0.00019,10.26979]
[1777885848775,32.68,79753.5,0.5,-0.16896,0.00019,10.25969]
[1777885849495,32.68,79753.5,0.5,-0.16896,0.00019,10.25969]
[1777885849515,32.68,79753.5,0.5,-0.16896,0.00019,10.25969]
[1777885849783,32.68,79756.49,0.5,-0.1684,0.00019,10.2382]
[1777885850683,32.68,79756.49,0.5,-0.1684,0.00019,10.2382]
[1777885850691,32.68,79756.49,0.5,-0.1684,0.00019,10.2382]
[1777885850794,32.68,79750.57,0.5,-0.16953,0.00019,10.28136]
[1777885851915,32.68,79752.21,0.5,-0.16922,0.00019,10.26963]
[1777885852411,32.68,79752.21,0.5,-0.16922,0.00019,10.26963]
[1777885852803,32.68,79754.48,0.5,-0.1688,0.00019,10.25333]
[1777885857836,32.68,79757.69,0.5,-0.16821,0.00019,10.2308]
[1777885858307,32.68,79757.69,0.5,-0.16821,0.00019,10.2308]
[1777885860637,32.68,79765.45,0.5,-0.16676,0.00019,10.175]
[1777885866900,32.69,79759.48,0.5,-0.16794,0.00019,10.22025]
[1777885870606,32.69,79758.96,0.5,-0.16805,0.00019,10.22454]
[1777885870708,32.69,79758.96,0.5,-0.16805,0.00019,10.22454]
[1777885870810,32.7,79758.49,0.5,-0.16815,0.00019,10.22848]
[1777885871610,32.7,79758.49,0.5,-0.16815,0.00019,10.22848]
[1777885872621,32.7,79757.08,0.5,-0.16842,0.00019,10.23872]
[1777885872722,32.7,79755.86,0.5,-0.16866,0.00019,10.2481]
[1777885874672,32.7,79755.86,0.5,-0.16866,0.00019,10.2481]
[1777885874684,32.7,79755.86,0.5,-0.16866,0.00019,10.2481]
[1777885874774,32.7,79755.31,0.5,-0.16878,0.00019,10.25259]
[1777885882619,32.7,79752.71,0.5,-0.16931,0.00019,10.2732]
[1777885885275,32.71,79753.48,0.5,-0.16918,0.00019,10.2681]
[1777885885327,32.71,79753.28,0.5,-0.16922,0.00019,10.2698]
[1777885886054,32.71,79753.28,0.5,-0.16922,0.00019,10.2698]
[1777885886896,32.71,79748.05,0.5,-0.17022,0.00019,10.30798]
[1777885887090,32.71,79748.05,0.5,-0.17022,0.00019,10.30798]
[1777885887633,32.71,79748.05,0.5,-0.17023,0.00019,10.30821]
[1777885887898,32.71,79748.05,0.5,-0.17023,0.00019,10.30821]
[1777885887900,32.71,79748.05,0.5,-0.17023,0.00019,10.30821]
[1777885888277,32.71,79748.05,0.5,-0.17023,0.00019,10.30821]
[1777885888679,32.71,79748.05,0.5,-0.17023,0.00019,10.30821]
[1777885888781,32.71,79747.12,0.5,-0.17042,0.00019,10.31529]
[1777885888919,32.71,79747.12,0.5,-0.17042,0.00019,10.31529]
[1777885889825,32.71,79747.12,0.5,-0.17042,0.00019,10.31529]
[1777885889844,32.71,79747.12,0.5,-0.17042,0.00019,10.31529]
[1777885889847,32.71,79747.12,0.5,-0.17042,0.00019,10.31529]
[1777885889359,32.71,79747.68,0.5,-0.17031,0.00019,10.31123]
[1777885889926,32.71,79747.68,0.5,-0.17031,0.00019,10.31139]
[1777885895098,32.71,79749.76,0.5,-0.16985,0.00019,10.29009]
[1777885900133,32.72,79748.08,0.5,-0.1702,0.00019,10.30333]
[1777885905537,32.72,79750.97,0.5,-0.16967,0.00019,10.28323]
[1777885907811,32.72,79749.87,0.5,-0.1699,0.00019,10.29169]
[1777885908659,32.72,79749.88,0.5,-0.16991,0.00019,10.2921]
[1777885909942,32.73,79751.85,0.5,-0.16954,0.00019,10.27805]
[1777885910040,32.73,79751.85,0.5,-0.16954,0.00019,10.27805]
[1777885910204,32.73,79751.85,0.5,-0.16954,0.00019,10.27829]
[1777885911196,32.73,79751.85,0.5,-0.16954,0.00019,10.27829]
[1777885911211,32.73,79752.14,0.5,-0.1695,0.00019,10.27643]
[1777885915225,32.73,79751.45,0.5,-0.16964,0.00019,10.28214]
[1777885915323,32.73,79751.12,0.5,-0.16971,0.00019,10.28477]
[1777885917862,32.73,79749.74,0.5,-0.16999,0.00019,10.29524]
[1777885918260,32.73,79749.58,0.5,-0.17002,0.00019,10.29662]
[1777885922567,32.74,79749.26,0.5,-0.1701,0.00019,10.29961]
[1777885922612,32.74,79749.26,0.5,-0.1701,0.00019,10.29961]
[1777885923353,32.74,79744.02,0.5,-0.17111,0.00019,10.3378]
[1777885923375,32.74,79743.85,0.5,-0.17114,0.00019,10.33926]
[1777885929258,32.74,79743.8,0.5,-0.17117,0.00019,10.34037]
[1777885935010,32.74,79741.27,0.5,-0.17167,0.00019,10.35942]
[1777885938213,32.74,79741.06,0.5,-0.17172,0.00019,10.36128]
[1777885939928,32.74,79738.07,0.5,-0.1723,0.00019,10.38314]
[1777885941894,32.74,79737.9,0.5,-0.17234,0.00019,10.38446]
[1777885947857,32.75,79738.06,0.5,-0.17232,0.00019,10.38368]
[1777885953481,32.75,79739.67,0.5,-0.17193,0.00019,10.36544]
[1777885956846,32.75,79723.52,0.5,-0.17505,0.00019,10.48253]
[1777885962568,32.75,79720.65,0.5,-0.1756,0.00019,10.50289]
[1777885965590,32.75,79728.02,0.5,-0.17417,0.00019,10.4494]
[1777885970627,32.75,79726.31,0.5,-0.17449,0.00019,10.46166]
[1777885975659,32.75,79722.32,0.5,-0.17527,0.00019,10.49048]
[1777885980695,32.75,79722.03,0.5,-0.17532,0.00019,10.49265]
[1777885982708,32.75,79711.89,0.5,-0.1773,0.0002,10.5659]
[1777885987743,32.75,79709.25,0.5,-0.17781,0.0002,10.58474]
[1777885992777,32.75,79707.4,0.5,-0.17817,0.0002,10.59789]
[1777885998131,32.74,79710.02,0.5,-0.17765,0.0002,10.57887]
[1777886003854,32.74,79713.17,0.5,-0.17703,0.0002,10.55593]
[1777886008890,32.74,79714.22,0.5,-0.17682,0.00019,10.5482]
[1777886013911,32.74,79718.72,0.5,-0.17585,0.00019,10.50846]
[1777886018960,32.74,79719.65,0.5,-0.17567,0.00019,10.50173]
[1777886023994,32.74,79720.43,0.5,-0.17552,0.00019,10.49607]
[1777886029029,32.74,79720.9,0.5,-0.17543,0.00019,10.49261]
[1777886031475,32.74,79712.93,0.5,-0.17698,0.0002,10.55011]
[1777886034065,32.74,79706.64,0.5,-0.1782,0.0002,10.59525]
[1777886039126,32.74,79707.42,0.5,-0.17803,0.0002,10.58893]
[1777886044137,32.74,79706.95,0.5,-0.1781,0.0002,10.59169]
[1777886049172,32.73,79706.91,0.5,-0.17809,0.0002,10.59127]
[1777886054207,32.73,79706.39,0.5,-0.17818,0.0002,10.59438]
[1777886059601,32.73,79707.27,0.5,-0.17799,0.0002,10.58752]
[1777886065905,32.73,79707.84,0.5,-0.17786,0.0002,10.58258]
[1777886071326,32.72,79707.95,0.5,-0.17773,0.0002,10.57393]
[1777886076361,32.72,79707.06,0.5,-0.17789,0.0002,10.57963]
[1777886081618,32.72,79707.08,0.5,-0.17786,0.0002,10.57878]
[1777886085189,32.72,79712.14,0.5,-0.17686,0.0002,10.54163]
[1777886085269,32.72,79712.14,0.5,-0.17685,0.0002,10.54151]
[1777886086571,32.72,79712.14,0.5,-0.17685,0.0002,10.54151]
[1777886087196,32.72,79710.82,0.5,-0.17711,0.0002,10.55093]
[1777886087492,32.71,79709.62,0.5,-0.17734,0.0002,10.55947]
[1777886089223,32.71,79709.62,0.5,-0.17734,0.0002,10.55933]
[1777886089452,32.71,79709.34,0.5,-0.17739,0.0002,10.5612]
[1777886094895,32.71,79709.06,0.5,-0.17743,0.0002,10.56263]
[1777886100530,32.71,79707.64,0.5,-0.17768,0.0002,10.57185]
[1777886106571,32.7,79707.02,0.5,-0.17777,0.0002,10.57535]
[1777886111627,32.7,79707.03,0.5,-0.17775,0.0002,10.57463]
[1777886111708,32.7,79713.91,0.5,-0.1764,0.0002,10.52475]
[1777886112977,32.7,79713.91,0.5,-0.1764,0.0002,10.52475]
[1777886114037,32.7,79713.61,0.5,-0.17646,0.0002,10.52677]
[1777886114628,32.7,79713.43,0.5,-0.17649,0.0002,10.52787]
[1777886117648,32.7,79720.77,0.5,-0.17505,0.00019,10.47448]
[1777886123692,32.7,79714.88,0.5,-0.17619,0.00019,10.51673]
[1777886127504,32.7,79713.98,0.5,-0.17636,0.0002,10.52305]
[1777886127605,32.7,79712.91,0.5,-0.17657,0.0002,10.53072]
[1777886130992,32.7,79712.33,0.5,-0.17668,0.0002,10.53479]
[1777886132139,32.7,79711.34,0.5,-0.17678,0.0002,10.53476]
[1777886132755,32.7,79711.34,0.5,-0.17678,0.0002,10.53464]
[1777886137790,32.69,79708.59,0.5,-0.17731,0.0002,10.55418]
[1777886139197,32.69,79707.92,0.5,-0.17744,0.0002,10.55894]
[1777886141251,32.69,79706.83,0.5,-0.17764,0.0002,10.56664]
[1777886142653,32.69,79703.11,0.5,-0.17837,0.0002,10.59338]
[1777886143796,32.69,79703.11,0.5,-0.17837,0.0002,10.59324]
[1777886149876,32.69,79704.8,0.5,-0.17801,0.0002,10.58011]
[1777886154911,32.69,79703.92,0.5,-0.17816,0.0002,10.58577]
[1777886156998,32.69,79713.83,0.5,-0.17622,0.0002,10.51379]
[1777886162968,32.68,79707.73,0.5,-0.17737,0.0002,10.55653]
[1777886168022,32.68,79707.97,0.5,-0.17729,0.0002,10.55349]
[1777886173038,32.67,79706.59,0.5,-0.17753,0.0002,10.56216]
[1777886178073,32.67,79698.54,0.5,-0.17907,0.0002,10.61906]
[1777886183074,32.66,79695.03,0.5,-0.17975,0.0002,10.64387]
[1777886188143,32.66,79695.95,0.5,-0.17955,0.0002,10.63649]
[1777886192171,32.66,79704.38,0.5,-0.17779,0.0002,10.56795]
[1777886197425,32.66,79706.35,0.5,-0.17738,0.0002,10.55261]
[1777886203248,32.65,79707.5,0.5,-0.17711,0.0002,10.54269]
[1777886208698,32.65,79703.8,0.5,-0.17781,0.0002,10.56855]
[1777886214825,32.64,79703.33,0.5,-0.17787,0.0002,10.57077]
[1777886215566,32.64,79704.15,0.5,-0.1777,0.0002,10.56437]
[1777886215669,32.64,79704.15,0.5,-0.1777,0.0002,10.56437]
[1777886215952,32.64,79703.82,0.5,-0.17775,0.0002,10.56653]
[1777886221373,32.64,79703.91,0.5,-0.17772,0.0002,10.56531]
[1777886227034,32.64,79702.0,0.5,-0.1781,0.0002,10.5792]
[1777886232354,32.64,79701.97,0.5,-0.17811,0.0002,10.57946]
[1777886232969,32.64,79701.97,0.5,-0.17811,0.0002,10.57946]
[1777886238279,32.64,79700.49,0.5,-0.1784,0.0002,10.59038]
[1777886244538,32.64,79688.38,0.5,-0.18078,0.0002,10.67727]
[1777886249571,32.63,79698.35,0.5,-0.17879,0.0002,10.60464]
[1777886252736,32.63,79701.48,0.5,-0.17808,0.0002,10.5746]
[1777886254006,32.63,79701.19,0.5,-0.17813,0.0002,10.57647]
[1777886254107,32.63,79701.43,0.5,-0.17808,0.0002,10.57452]
[1777886259960,32.63,79701.27,0.5,-0.17808,0.0002,10.57458]
[1777886266691,32.62,79700.9,0.5,-0.17811,0.0002,10.57539]
[1777886271820,32.62,79701.13,0.5,-0.17805,0.0002,10.57321]
[1777886274495,32.62,79707.19,0.5,-0.17685,0.0002,10.52925]
[1777886279363,32.62,79704.61,0.5,-0.17736,0.0002,10.54813]
[1777886279957,32.62,79704.61,0.5,-0.17736,0.0002,10.54813]
[1777886280226,32.62,79698.21,0.5,-0.17863,0.0002,10.59451]
[1777886281821,32.62,79698.14,0.5,-0.17864,0.0002,10.59503]
[1777886281843,32.62,79698.14,0.5,-0.17864,0.0002,10.59503]
[1777886281875,32.62,79698.14,0.5,-0.17864,0.0002,10.59503]
[1777886281882,32.62,79696.38,0.5,-0.17899,0.0002,10.60774]
[1777886282777,32.62,79696.38,0.5,-0.17899,0.0002,10.60774]
[1777886282797,32.62,79696.38,0.5,-0.17899,0.0002,10.60774]
[1777886282864,32.62,79696.38,0.5,-0.17899,0.0002,10.60774]
[1777886282938,32.62,79693.49,0.5,-0.17956,0.0002,10.6286]
[1777886283380,32.62,79693.49,0.5,-0.17956,0.0002,10.6286]
[1777886284215,32.62,79686.13,0.5,-0.18102,0.0002,10.68175]
[1777886287426,32.62,79687.05,0.5,-0.18082,0.0002,10.67472]
[1777886287454,32.62,79687.05,0.5,-0.18082,0.0002,10.67456]
[1777886292872,32.61,79689.06,0.5,-0.1804,0.0002,10.65925]
[1777886298028,32.61,79689.49,0.5,-0.1803,0.0002,10.65583]
[1777886301050,32.61,79690.14,0.5,-0.18016,0.0002,10.65066]
[1777886301151,32.61,79694.77,0.5,-0.17923,0.0002,10.61671]
[1777886301434,32.61,79694.77,0.5,-0.17923,0.0002,10.61671]
[1777886302470,32.61,79694.77,0.5,-0.17923,0.0002,10.61655]
[1777886302943,32.61,79694.77,0.5,-0.17923,0.0002,10.61642]
[1777886306577,32.61,79699.18,0.5,-0.17835,0.0002,10.58414]
[1777886306971,32.61,79699.29,0.5,-0.17832,0.0002,10.58324]
[1777886312009,32.6,79695.65,0.5,-0.17894,0.0002,10.60183]
[1777886317041,32.6,79696.72,0.5,-0.17871,0.0002,10.59338]
[1777886322077,32.6,79697.49,0.5,-0.17853,0.0002,10.58709]
[1777886325157,32.6,79697.36,0.5,-0.17856,0.0002,10.58791]
[1777886326203,32.6,79698.78,0.5,-0.17827,0.0002,10.57736]
[1777886326314,32.6,79698.78,0.5,-0.17827,0.0002,10.57723]
[1777886332146,32.59,79698.73,0.5,-0.17826,0.0002,10.57687]
[1777886332826,32.59,79698.73,0.5,-0.17826,0.0002,10.57687]
[1777886333153,32.59,79698.93,0.5,-0.17821,0.0002,10.5753]
[1777886338191,32.59,79699.07,0.5,-0.17817,0.0002,10.57369]
[1777886342265,32.59,79699.07,0.5,-0.17817,0.0002,10.57357]
[1777886343381,32.59,79699.14,0.5,-0.17814,0.0002,10.57258]
[1777886344232,32.59,79699.14,0.5,-0.17814,0.0002,10.57246]
[1777886349265,32.59,79699.49,0.5,-0.17805,0.0002,10.56934]
[1777886354299,32.58,79698.2,0.5,-0.17829,0.0002,10.57808]
[1777886359335,32.58,79698.84,0.5,-0.17815,0.0002,10.5728]
[1777886364373,32.58,79699.41,0.5,-0.17802,0.0002,10.56804]
[1777886369324,32.58,79697.81,0.5,-0.17832,0.0002,10.57914]
[1777886369738,32.58,79698.55,0.5,-0.17817,0.0002,10.57364]
[1777886369747,32.58,79698.55,0.5,-0.17817,0.0002,10.57364]
[1777886369751,32.58,79698.55,0.5,-0.17817,0.0002,10.57364]
[1777886369839,32.58,79698.36,0.5,-0.1782,0.0002,10.57488]
[1777886370951,32.58,79698.36,0.5,-0.1782,0.0002,10.57488]
[1777886371052,32.58,79701.03,0.5,-0.17759,0.0002,10.54825]
[1777886376091,32.57,79702.23,0.5,-0.17734,0.0002,10.53898]
[1777886380183,32.57,79703.83,0.5,-0.17701,0.0002,10.52705]
[1777886380193,32.57,79703.3,0.5,-0.17711,0.0002,10.5308]
[1777886386525,32.57,79702.51,0.5,-0.17725,0.0002,10.53574]
[1777886390377,32.57,79699.7,0.5,-0.1778,0.0002,10.55586]
[1777886391555,32.57,79698.45,0.5,-0.17803,0.0002,10.56463]
[1777886391576,32.57,79696.19,0.5,-0.17848,0.0002,10.58086]
[1777886396595,32.56,79696.76,0.5,-0.17834,0.0002,10.57587]
[1777886401630,32.56,79697.87,0.5,-0.1781,0.0002,10.56698]
[1777886406032,32.56,79697.98,0.5,-0.17806,0.0002,10.5657]
[1777886406068,32.56,79698.45,0.5,-0.17797,0.0002,10.56213]
[1777886407854,32.56,79698.45,0.5,-0.17797,0.0002,10.56213]
[1777886409066,32.56,79702.7,0.5,-0.17712,0.0002,10.53098]
[1777886409129,32.56,79707.22,0.5,-0.17623,0.0002,10.49801]
[1777886414721,32.55,79706.72,0.5,-0.17631,0.0002,10.50117]
[1777886420763,32.55,79705.96,0.5,-0.17645,0.0002,10.50625]
[1777886425798,32.55,79705.32,0.5,-0.17657,0.0002,10.51047]
[1777886430392,32.55,79714.0,0.5,-0.17485,0.0002,10.44678]
[1777886431069,32.55,79714.0,0.5,-0.17485,0.0002,10.44678]
[1777886431108,32.55,79715.32,0.5,-0.17451,0.0002,10.43003]
[1777886432605,32.55,79715.32,0.5,-0.1745,0.0002,10.42983]
[1777886434064,32.55,79715.45,0.5,-0.17447,0.0002,10.4287]
[1777886439896,32.54,79710.76,0.5,-0.17536,0.0002,10.4617]
[1777886442051,32.54,79713.29,0.5,-0.17486,0.0002,10.4433]
[1777886443174,32.54,79713.63,0.5,-0.1748,0.0002,10.44083]
[1777886443431,32.54,79713.63,0.5,-0.1748,0.0002,10.44084]
[1777886445193,32.54,79714.17,0.5,-0.17469,0.0002,10.43692]
[1777886445197,32.54,79714.17,0.5,-0.17469,0.0002,10.43692]
[1777886445202,32.54,79714.17,0.5,-0.17469,0.0002,10.43692]
[1777886445331,32.54,79714.77,0.5,-0.17457,0.0002,10.43257]
[1777886447210,32.54,79714.77,0.5,-0.17458,0.0002,10.43258]
[1777886447369,32.54,79715.1,0.5,-0.17451,0.0002,10.4302]
[1777886449236,32.54,79714.94,0.5,-0.17454,0.0002,10.43137]
[1777886449247,32.54,79714.94,0.5,-0.17454,0.0002,10.43137]
[1777886454256,32.54,79715.76,0.5,-0.17439,0.00019,10.42551]
[1777886459265,32.55,79714.77,0.5,-0.17458,0.0002,10.43294]
[1777886461368,32.55,79714.47,0.5,-0.17465,0.0002,10.43523]
[1777886461382,32.55,79714.47,0.5,-0.17465,0.0002,10.43523]
[1777886461393,32.55,79713.74,0.5,-0.17479,0.0002,10.44059]
[1777886462971,32.55,79713.74,0.5,-0.17479,0.0002,10.44059]
[1777886463386,32.55,79713.74,0.5,-0.17479,0.0002,10.44059]
[1777886463423,32.55,79712.86,0.5,-0.17496,0.0002,10.44709]
[1777886465409,32.55,79712.58,0.5,-0.17502,0.0002,10.44918]
[1777886465416,32.55,79712.58,0.5,-0.17502,0.0002,10.44918]
[1777886465421,32.55,79712.58,0.5,-0.17502,0.0002,10.44918]
[1777886469450,32.55,79709.24,0.5,-0.17568,0.0002,10.47366]
[1777886469453,32.55,79709.24,0.5,-0.17568,0.0002,10.47366]
[1777886469467,32.55,79708.93,0.5,-0.17574,0.0002,10.47595]
[1777886469468,32.55,79708.93,0.5,-0.17574,0.0002,10.47595]
[1777886471463,32.55,79708.93,0.5,-0.17574,0.0002,10.47599]
[1777886471493,32.55,79709.12,0.5,-0.17571,0.0002,10.47466]
[1777886471535,32.55,79708.76,0.5,-0.17578,0.0002,10.47733]
[1777886472914,32.55,79708.76,0.5,-0.17578,0.0002,10.47733]
[1777886473486,32.55,79708.76,0.5,-0.17578,0.0002,10.47738]
[1777886474389,32.55,79708.34,0.5,-0.17586,0.0002,10.48048]
[1777886479394,32.55,79708.16,0.5,-0.1759,0.0002,10.48203]
[1777886481556,32.55,79708.32,0.5,-0.17588,0.0002,10.48107]
[1777886481565,32.55,79708.32,0.5,-0.17588,0.0002,10.48107]
[1777886484368,32.55,79692.37,0.5,-0.17903,0.0002,10.59708]
[1777886485592,32.55,79692.38,0.5,-0.17903,0.0002,10.59706]
[1777886485598,32.55,79692.38,0.5,-0.17903,0.0002,10.59706]
[1777886485604,32.55,79692.38,0.5,-0.17903,0.0002,10.59706]
[1777886487613,32.55,79693.74,0.5,-0.17876,0.0002,10.58708]
[1777886487627,32.55,79693.74,0.5,-0.17876,0.0002,10.58708]
[1777886492644,32.55,79694.27,0.5,-0.17856,0.0002,10.57578]
[1777886497646,32.55,79694.27,0.5,-0.17855,0.0002,10.57547]
[1777886502673,32.55,79696.44,0.5,-0.17811,0.0002,10.55941]
[1777886507673,32.55,79693.82,0.5,-0.17862,0.0002,10.57802]
[1777886512695,32.54,79694.7,0.5,-0.17843,0.0002,10.57113]
[1777886517720,32.54,79695.41,0.5,-0.17828,0.0002,10.56547]
[1777886522720,32.54,79697.07,0.5,-0.17793,0.0002,10.55293]
[1777886523454,32.54,79697.07,0.5,-0.17793,0.0002,10.55293]
[1777886523455,32.54,79696.91,0.5,-0.17796,0.0002,10.55399]
[1777886528030,32.54,79697.29,0.5,-0.17788,0.0002,10.55086]
[1777886529144,32.54,79696.9,0.5,-0.17795,0.0002,10.5536]
[1777886529533,32.54,79697.58,0.5,-0.17781,0.0002,10.54838]
[1777886535244,32.53,79697.56,0.5,-0.17778,0.0002,10.54711]
[1777886540602,32.52,79697.8,0.5,-0.17768,0.0002,10.54336]
[1777886545639,32.52,79698.58,0.5,-0.17748,0.0002,10.53622]
[1777886550672,32.51,79698.25,0.5,-0.17751,0.0002,10.53715]
[1777886555707,32.51,79699.31,0.5,-0.17717,0.0002,10.52081]
[1777886560859,32.5,79699.1,0.5,-0.17718,0.0002,10.52115]
[1777886565369,32.5,79706.38,0.5,-0.17571,0.0002,10.46671]
[1777886570491,32.49,79705.79,0.5,-0.1758,0.0002,10.47006]
[1777886572826,32.49,79698.1,0.5,-0.17729,0.0002,10.52505]
[1777886578436,32.49,79698.89,0.5,-0.1771,0.0002,10.51816]
[1777886584911,32.48,79700.56,0.5,-0.17671,0.0002,10.50379]
[1777886589945,32.47,79700.57,0.5,-0.17668,0.0002,10.50233]
[1777886594980,32.47,79699.76,0.5,-0.1768,0.0002,10.5068]
[1777886600019,32.46,79699.57,0.5,-0.1768,0.0002,10.50673]
[1777886605053,32.46,79699.71,0.5,-0.17673,0.0002,10.50426]
[1777886610085,32.45,79700.43,0.5,-0.17655,0.0002,10.49762]
[1777886611021,32.45,79700.43,0.5,-0.17655,0.0002,10.49762]
[1777886611123,32.45,79692.95,0.5,-0.17794,0.0002,10.54469]
[1777886611933,32.45,79692.95,0.5,-0.17794,0.0002,10.54469]
[1777886613120,32.45,79692.95,0.5,-0.17793,0.0002,10.54443]
[1777886615854,32.45,79691.45,0.5,-0.17821,0.0002,10.55481]
[1777886619066,32.45,79692.35,0.5,-0.17801,0.0002,10.54725]
[1777886619373,32.44,79693.62,0.5,-0.17775,0.0002,10.53766]
[1777886624669,32.44,79694.31,0.5,-0.17756,0.0002,10.53095]
[1777886630225,32.43,79694.3,0.5,-0.17751,0.0002,10.52895]
[1777886635259,32.42,79693.97,0.5,-0.17753,0.0002,10.5296]
[1777886640295,32.42,79693.54,0.5,-0.17757,0.0002,10.53096]
[1777886645330,32.41,79693.24,0.5,-0.17758,0.0002,10.53136]
[1777886649532,32.41,79693.26,0.5,-0.17755,0.0002,10.53014]
[1777886649634,32.41,79696.56,0.5,-0.17688,0.0002,10.50572]
[1777886652708,32.4,79697.51,0.5,-0.17667,0.0002,10.49778]
[1777886653388,32.4,79697.16,0.5,-0.17673,0.0002,10.50002]
[1777886660438,32.39,79696.35,0.5,-0.17683,0.0002,10.50368]
[1777886665473,32.39,79695.64,0.5,-0.17693,0.0002,10.50722]
[1777886671515,32.38,79696.41,0.5,-0.17662,0.0002,10.49196]
[1777886676549,32.37,79697.21,0.5,-0.1764,0.0002,10.48363]
[1777886681585,32.36,79697.41,0.5,-0.17629,0.0002,10.47968]
[1777886688166,32.35,79697.49,0.5,-0.17623,0.0002,10.47752]
[1777886694338,32.34,79698.83,0.5,-0.17586,0.0002,10.46355]
[1777886694477,32.34,79698.83,0.5,-0.17586,0.0002,10.46355]
[1777886694678,32.33,79698.83,0.5,-0.17583,0.0002,10.46251]
[1777886699037,32.33,79696.08,0.5,-0.17632,0.0002,10.48058]
[1777886699712,32.32,79696.59,0.5,-0.17619,0.0002,10.47583]
[1777886699884,32.32,79696.59,0.5,-0.17619,0.0002,10.47583]
[1777886699888,32.32,79696.59,0.5,-0.17619,0.0002,10.47583]
[1777886699890,32.32,79696.59,0.5,-0.17619,0.0002,10.47583]
[1777886699917,32.32,79696.59,0.5,-0.17619,0.0002,10.47583]
[1777886700110,32.32,79696.59,0.5,-0.17619,0.0002,10.47583]
[1777886700718,32.32,79696.52,0.5,-0.1762,0.0002,10.47635]
[1777886701101,32.32,79696.52,0.5,-0.1762,0.0002,10.47635]
[1777886701895,32.32,79696.61,0.5,-0.17617,0.0002,10.4752]
[1777886702711,32.32,79696.61,0.5,-0.17616,0.0002,10.47472]
[1777886707720,32.31,79695.27,0.5,-0.17638,0.0002,10.48261]
[1777886712725,32.3,79695.29,0.5,-0.17631,0.0002,10.48001]
[1777886717731,32.29,79694.5,0.5,-0.17639,0.0002,10.48319]
[1777886722732,32.29,79693.68,0.5,-0.17649,0.0002,10.48665]
[1777886727743,32.28,79690.86,0.5,-0.17698,0.0002,10.50479]
[1777886729179,32.27,79695.48,0.5,-0.17604,0.0002,10.46992]
[1777886729276,32.27,79702.53,0.5,-0.17463,0.0002,10.4177]
[1777886730230,32.27,79702.53,0.5,-0.17463,0.0002,10.4177]
[1777886730415,32.27,79702.53,0.5,-0.17463,0.0002,10.4177]
[1777886730517,32.27,79706.83,0.5,-0.17377,0.0002,10.38567]
[1777886732548,32.27,79712.96,0.5,-0.17246,0.0002,10.33273]
[1777886735228,32.26,79714.82,0.5,-0.17208,0.0002,10.31845]
[1777886735314,32.26,79714.82,0.5,-0.17208,0.0002,10.31845]
[1777886735392,32.26,79714.82,0.5,-0.17208,0.0002,10.31845]
[1777886735426,32.26,79714.82,0.5,-0.17208,0.0002,10.31845]
[1777886735431,32.26,79714.82,0.5,-0.17208,0.0002,10.31845]
[1777886735466,32.26,79714.82,0.5,-0.17208,0.0002,10.31845]
[1777886735539,32.26,79722.75,0.5,-0.17053,0.00019,10.25988]
[1777886736332,32.26,79722.75,0.5,-0.17053,0.00019,10.25988]
[1777886736373,32.26,79722.75,0.5,-0.17053,0.00019,10.25988]
[1777886736708,32.26,79722.75,0.5,-0.17053,0.00019,10.25988]
[1777886736722,32.26,79722.75,0.5,-0.17053,0.00019,10.25988]
[1777886736414,32.26,79729.66,0.5,-0.16919,0.00019,10.20881]
[1777886736794,32.26,79729.66,0.5,-0.16919,0.00019,10.20881]
[1777886737598,32.26,79730.56,0.5,-0.169,0.00019,10.20176]
[1777886738339,32.26,79730.56,0.5,-0.169,0.00019,10.20176]
[1777886738682,32.26,79729.96,0.5,-0.16911,0.00019,10.20605]
[1777886742486,32.26,79729.37,0.5,-0.16922,0.00019,10.21011]
[1777886746353,32.26,79726.09,0.5,-0.16984,0.00019,10.23384]
[1777886748145,32.26,79725.28,0.5,-0.17,0.00019,10.23961]
[1777886754090,32.26,79723.35,0.5,-0.17036,0.00019,10.25324]
[1777886757809,32.26,79722.27,0.5,-0.17057,0.00019,10.26143]
[1777886758118,32.26,79722.27,0.5,-0.17058,0.00019,10.26159]
[1777886763465,32.26,79721.1,0.5,-0.17082,0.00019,10.27084]
[1777886763567,32.26,79720.06,0.5,-0.17103,0.00019,10.27865]
[1777886769195,32.26,79720.42,0.5,-0.17095,0.00019,10.2759]
[1777886774231,32.26,79718.69,0.5,-0.17129,0.00019,10.28863]
[1777886777927,32.26,79717.99,0.5,-0.17142,0.00019,10.29365]
[1777886778257,32.26,79717.99,0.5,-0.17143,0.00019,10.29384]
[1777886783295,32.26,79716.85,0.5,-0.17168,0.0002,10.30317]
[1777886785608,32.26,79717.22,0.5,-0.17161,0.0002,10.30064]
[1777886786206,32.26,79717.19,0.5,-0.17162,0.0002,10.30105]
[1777886790584,32.27,79717.55,0.5,-0.17157,0.00019,10.2992]
[1777886794595,32.27,79710.34,0.5,-0.1729,0.0002,10.34535]
[1777886794719,32.27,79710.34,0.5,-0.1729,0.0002,10.34535]
[1777886794919,32.27,79713.12,0.5,-0.17235,0.0002,10.32485]
[1777886795052,32.27,79713.12,0.5,-0.17235,0.0002,10.32485]
[1777886795711,32.27,79731.06,0.5,-0.16887,0.00019,10.19288]
[1777886796285,32.27,79731.06,0.5,-0.16887,0.00019,10.19288]
[1777886796717,32.27,79741.73,0.5,-0.16681,0.00019,10.11418]
[1777886796986,32.27,79741.73,0.5,-0.16681,0.00019,10.11418]
[1777886797495,32.27,79742.28,0.5,-0.16671,0.00019,10.11013]
[1777886802962,32.27,79744.95,0.5,-0.16622,0.00019,10.09149]
[1777886808469,32.27,79748.37,0.5,-0.16558,0.00019,10.06656]
[1777886810054,32.27,79751.9,0.5,-0.1649,0.00019,10.0405]
[1777886811052,32.27,79757.64,0.5,-0.16381,0.00019,9.99818]
[1777886811491,32.27,79763.84,0.5,-0.16264,0.00019,9.95251]
[1777886811894,32.27,79763.84,0.5,-0.16264,0.00019,9.95251]
[1777886815091,32.27,79767.4,0.5,-0.16199,0.00019,9.92708]
[1777886815518,32.27,79771.61,0.5,-0.16121,0.00019,9.89615]
[1777886816525,32.27,79786.12,0.5,-0.15851,0.00019,9.78928]
[1777886821430,32.28,79786.46,0.5,-0.15845,0.00019,9.78692]
[1777886821540,32.28,79786.46,0.5,-0.15845,0.00019,9.78692]
[1777886821630,32.28,79777.77,0.5,-0.16006,0.00019,9.85102]
[1777886822726,32.28,79777.77,0.5,-0.16006,0.00019,9.85102]
[1777886822827,32.28,79766.17,0.5,-0.16223,0.00019,9.93651]
[1777886825348,32.27,79762.38,0.5,-0.16294,0.00019,9.96428]
[1777886825783,32.27,79773.97,0.5,-0.16076,0.00019,9.87864]
[1777886827604,32.27,79781.5,0.5,-0.15935,0.00019,9.82285]
[1777886829617,32.27,79773.64,0.5,-0.16082,0.00019,9.88073]
[1777886829865,32.27,79773.64,0.5,-0.16082,0.00019,9.88073]
[1777886832529,32.27,79770.71,0.5,-0.16136,0.00019,9.9021]
[1777886832637,32.27,79770.92,0.5,-0.16132,0.00019,9.90042]
[1777886834651,32.27,79763.73,0.5,-0.16266,0.00019,9.95314]
[1777886839686,32.27,79760.36,0.5,-0.16327,0.00019,9.97706]
[1777886844721,32.26,79758.46,0.5,-0.1636,0.00019,9.98994]
[1777886845778,32.26,79748.93,0.5,-0.16541,0.00019,10.05995]
[1777886848730,32.26,79749.39,0.5,-0.1653,0.00019,10.05599]
[1777886848771,32.26,79749.39,0.5,-0.1653,0.00019,10.05599]
[1777886848919,32.26,79750.31,0.5,-0.16512,0.00019,10.04889]
[1777886849543,32.26,79750.31,0.5,-0.16512,0.00019,10.04889]
[1777886849755,32.26,79750.31,0.5,-0.16511,0.00019,10.04859]
[1777886851562,32.26,79748.5,0.5,-0.16546,0.00019,10.06185]
[1777886851770,32.26,79749.69,0.5,-0.16514,0.00019,10.04582]
[1777886856806,32.25,79750.34,0.5,-0.16498,0.00019,10.03964]
[1777886857741,32.25,79750.34,0.5,-0.16498,0.00019,10.03964]
[1777886859651,32.25,79746.65,0.5,-0.16567,0.00019,10.06638]
[1777886859857,32.25,79747.22,0.5,-0.16556,0.00019,10.06203]
[1777886861433,32.25,79747.22,0.5,-0.16555,0.00019,10.06189]
[1777886861666,32.25,79747.22,0.5,-0.16555,0.00019,10.06189]
[1777886861670,32.25,79747.22,0.5,-0.16555,0.00019,10.06189]
[1777886861692,32.25,79747.22,0.5,-0.16555,0.00019,10.06189]
[1777886861840,32.25,79747.68,0.5,-0.16546,0.00019,10.05835]
[1777886862951,32.25,79749.6,0.5,-0.16509,0.00019,10.04405]
[1777886863694,32.25,79749.6,0.5,-0.16509,0.00019,10.04405]
[1777886863854,32.25,79749.6,0.5,-0.16509,0.00019,10.04391]
[1777886868888,32.25,79750.3,0.5,-0.16497,0.00019,10.03906]
[1777886873924,32.25,79752.34,0.5,-0.16459,0.00019,10.02453]
[1777886878959,32.25,79753.34,0.5,-0.16438,0.00019,10.01634]
[1777886883090,32.25,79742.53,0.5,-0.16643,0.00019,10.09571]
[1777886887088,32.25,79745.16,0.5,-0.16593,0.00019,10.07633]
[1777886888667,32.25,79747.16,0.5,-0.16555,0.00019,10.06159]
[1777886888898,32.25,79756.84,0.5,-0.16371,0.00019,9.99023]
[1777886892817,32.25,79749.51,0.5,-0.16511,0.00019,10.04463]
[1777886893926,32.25,79749.47,0.5,-0.16512,0.00019,10.04503]
[1777886894399,32.25,79749.47,0.5,-0.16512,0.00019,10.04503]
[1777886895070,32.25,79749.9,0.5,-0.16504,0.00019,10.04191]
[1777886896309,32.25,79749.94,0.5,-0.16503,0.00019,10.04166]
[1777886896931,32.25,79749.94,0.5,-0.16503,0.00019,10.04171]
[1777886898533,32.25,79749.94,0.5,-0.16503,0.00019,10.04176]
[1777886900303,32.25,79749.43,0.5,-0.16513,0.00019,10.04562]
[1777886902054,32.25,79748.24,0.5,-0.16536,0.00019,10.05447]
[1777886907607,32.25,79747.75,0.5,-0.16546,0.00019,10.05825]
[1777886913197,32.25,79744.33,0.5,-0.16603,0.00019,10.0765]
[1777886918232,32.25,79744.62,0.5,-0.16598,0.00019,10.07448]
[1777886925083,32.25,79744.0,0.5,-0.1661,0.00019,10.07925]
[1777886930316,32.25,79737.94,0.5,-0.16727,0.00019,10.12406]
[1777886932202,32.25,79738.51,0.5,-0.16716,0.00019,10.11984]
[1777886932330,32.25,79737.46,0.5,-0.16736,0.00019,10.12756]
[1777886936591,32.25,79738.08,0.5,-0.16724,0.00019,10.12291]
[1777886936692,32.25,79738.96,0.5,-0.16707,0.00019,10.11635]
[1777886942400,32.25,79738.34,0.5,-0.16718,0.00019,10.12069]
[1777886947435,32.25,79739.62,0.5,-0.16693,0.00019,10.11098]
[1777886952526,32.25,79742.21,0.5,-0.16642,0.00019,10.09165]
[1777886952571,32.25,79742.21,0.5,-0.16642,0.00019,10.09165]
[1777886952718,32.25,79742.21,0.5,-0.16642,0.00019,10.09165]
[1777886952819,32.25,79742.08,0.5,-0.16645,0.00019,10.09255]
[1777886953869,32.25,79742.08,0.5,-0.16645,0.00019,10.09255]
[1777886953971,32.25,79742.37,0.5,-0.16639,0.00019,10.09035]
[1777886959518,32.25,79743.33,0.5,-0.1662,0.00019,10.08285]
[1777886964647,32.25,79746.74,0.5,-0.16554,0.00019,10.05743]
[1777886966249,32.25,79747.12,0.5,-0.16546,0.00019,10.05449]
[1777886966568,32.25,79747.58,0.5,-0.16537,0.00019,10.05103]
[1777886969274,32.25,79747.58,0.5,-0.16537,0.00019,10.05103]
[1777886969986,32.25,79747.58,0.5,-0.16537,0.00019,10.05103]
[1777886972266,32.25,79747.49,0.5,-0.16529,0.00019,10.04416]
[1777886972290,32.25,79747.49,0.5,-0.16529,0.00019,10.04416]
[1777886972367,32.25,79749.56,0.5,-0.1649,0.00019,10.02883]
[1777886977646,32.24,79749.56,0.5,-0.16489,0.00019,10.02851]
[1777886980862,32.24,79752.86,0.5,-0.16426,0.00019,10.00406]
[1777886980920,32.24,79752.86,0.5,-0.16426,0.00019,10.00406]
[1777886980965,32.24,79752.86,0.5,-0.16426,0.00019,10.00406]
[1777886980936,32.24,79748.64,0.5,-0.16506,0.00019,10.03512]
[1777886981861,32.24,79735.01,0.5,-0.16767,0.00019,10.13552]
[1777886986874,32.24,79732.15,0.5,-0.1682,0.00019,10.15578]
[1777886992751,32.24,79730.37,0.5,-0.1685,0.00019,10.16718]
[1777886997786,32.23,79722.76,0.5,-0.16994,0.00019,10.2219]
[1777887002821,32.22,79718.38,0.5,-0.17074,0.00019,10.25238]
[1777887004835,32.22,79711.82,0.5,-0.17202,0.0002,10.30032]
[1777887005842,32.22,79704.19,0.5,-0.17351,0.0002,10.35609]
[1777887006087,32.22,79704.19,0.5,-0.17351,0.0002,10.35609]
[1777887007450,32.22,79703.11,0.5,-0.17371,0.0002,10.3636]
[1777887013742,32.21,79701.84,0.5,-0.1739,0.0002,10.37082]
[1777887018934,32.2,79701.16,0.5,-0.17396,0.0002,10.37295]
[1777887019524,32.2,79701.16,0.5,-0.17396,0.0002,10.37295]
[1777887019940,32.2,79700.75,0.5,-0.17403,0.0002,10.37558]
[1777887020270,32.2,79700.75,0.5,-0.17403,0.0002,10.37558]
[1777887021451,32.2,79699.9,0.5,-0.17419,0.0002,10.38143]
[1777887021954,32.2,79698.96,0.5,-0.17437,0.0002,10.38817]
[1777887028481,32.2,79698.0,0.5,-0.17454,0.0002,10.39451]
[1777887028574,32.2,79698.0,0.5,-0.17454,0.0002,10.39451]
[1777887029003,32.19,79697.87,0.5,-0.17455,0.0002,10.39493]
[1777887029720,32.19,79697.87,0.5,-0.17455,0.0002,10.39493]
[1777887030792,32.19,79697.49,0.5,-0.17462,0.0002,10.39755]
[1777887031017,32.19,79697.03,0.5,-0.17462,0.0002,10.39359]
[1777887036052,32.19,79696.14,0.5,-0.17477,0.0002,10.39909]
[1777887041088,32.18,79695.51,0.5,-0.17484,0.0002,10.4018]
[1777887044895,32.18,79688.14,0.5,-0.17627,0.0002,10.45446]
[1777887048565,32.18,79683.42,0.5,-0.1772,0.0002,10.48869]
[1777887048606,32.17,79682.49,0.5,-0.17738,0.0002,10.4954]
[1777887051318,32.17,79678.44,0.5,-0.17819,0.0002,10.52514]
[1777887051702,32.17,79678.44,0.5,-0.17819,0.0002,10.52514]
[1777887051705,32.17,79678.44,0.5,-0.17819,0.0002,10.52514]
[1777887051795,32.17,79678.5,0.5,-0.17817,0.0002,10.52442]
[1777887057152,32.17,79675.39,0.5,-0.17879,0.0002,10.54673]
[1777887058661,32.17,79675.56,0.5,-0.17875,0.0002,10.54534]
[1777887059795,32.17,79675.85,0.5,-0.17869,0.0002,10.54306]
[1777887059891,32.17,79675.66,0.5,-0.17872,0.0002,10.54432]
[1777887064896,32.17,79679.58,0.5,-0.17791,0.0002,10.51481]
[1777887070290,32.17,79684.29,0.5,-0.17695,0.0002,10.47946]
[1777887075326,32.16,79688.29,0.5,-0.17613,0.0002,10.44934]
[1777887078903,32.16,79688.39,0.5,-0.17611,0.0002,10.44856]
[1777887078983,32.16,79687.95,0.5,-0.1762,0.0002,10.45178]
[1777887082930,32.16,79688.43,0.5,-0.17609,0.0002,10.44775]
[1777887083486,32.16,79698.32,0.5,-0.17411,0.0002,10.37449]
[1777887089422,32.15,79698.2,0.5,-0.17411,0.0002,10.37424]
[1777887094893,32.15,79697.95,0.5,-0.17403,0.0002,10.36745]
[1777887095892,32.15,79692.44,0.5,-0.17511,0.0002,10.40767]
[1777887101507,32.14,79689.82,0.5,-0.17557,0.0002,10.42458]
[1777887106542,32.13,79690.99,0.5,-0.17529,0.0002,10.41406]
[1777887111578,32.13,79693.26,0.5,-0.17479,0.0002,10.39557]
[1777887116613,32.12,79694.5,0.5,-0.17451,0.0002,10.38515]
[1777887121647,32.12,79693.75,0.5,-0.17462,0.0002,10.3891]
[1777887126693,32.11,79690.58,0.5,-0.1752,0.0002,10.41054]
[1777887131717,32.1,79685.99,0.5,-0.17606,0.0002,10.4425]
[1777887136758,32.1,79683.28,0.5,-0.17655,0.0002,10.46061]
[1777887141905,32.09,79681.12,0.5,-0.17695,0.0002,10.47507]
[1777887142827,32.09,79691.95,0.5,-0.17477,0.0002,10.39471]
[1777887143278,32.09,79691.95,0.5,-0.17477,0.0002,10.39471]
[1777887146376,32.09,79690.13,0.5,-0.17513,0.0002,10.40799]
[1777887146395,32.09,79690.13,0.5,-0.17513,0.0002,10.40799]
[1777887146826,32.09,79690.73,0.5,-0.175,0.0002,10.40332]
[1777887151126,32.08,79701.91,0.5,-0.17268,0.0002,10.31297]
[1777887151979,32.08,79701.91,0.5,-0.17268,0.0002,10.31297]
[1777887152045,32.09,79708.09,0.5,-0.17147,0.0002,10.26735]
[1777887154891,32.09,79722.52,0.5,-0.16865,0.00019,10.16083]
[1777887159918,32.09,79716.93,0.5,-0.16974,0.0002,10.20234]
[1777887164952,32.09,79720.58,0.5,-0.16904,0.00019,10.17555]
[1777887169987,32.09,79721.99,0.5,-0.16877,0.00019,10.16541]
[1777887175021,32.09,79721.04,0.5,-0.16895,0.00019,10.17205]
[1777887179169,32.08,79724.44,0.5,-0.16827,0.00019,10.14637]
[1777887179196,32.08,79727.5,0.5,-0.16768,0.00019,10.12359]
[1777887180362,32.08,79727.5,0.5,-0.16767,0.00019,10.12347]
[1777887181175,32.08,79727.5,0.5,-0.16767,0.00019,10.12347]
[1777887182072,32.08,79728.38,0.5,-0.1675,0.00019,10.11674]
[1777887187111,32.09,79728.97,0.5,-0.1674,0.00019,10.11292]
[1777887187252,32.09,79729.97,0.5,-0.16721,0.00019,10.10565]
[1777887187259,32.09,79729.97,0.5,-0.16721,0.00019,10.10565]
[1777887188113,32.09,79729.97,0.5,-0.16721,0.00019,10.10578]
[1777887190318,32.09,79730.86,0.5,-0.16703,0.00019,10.09899]
[1777887191292,32.09,79730.77,0.5,-0.16705,0.00019,10.09956]
[1777887192141,32.09,79730.64,0.5,-0.16708,0.00019,10.10066]
[1777887197175,32.09,79731.72,0.5,-0.16689,0.00019,10.09338]
[1777887202211,32.09,79732.79,0.5,-0.1667,0.00019,10.08619]
[1777887205454,32.09,79732.78,0.5,-0.16671,0.00019,10.0867]
[1777887205465,32.09,79732.78,0.5,-0.16671,0.00019,10.0867]
[1777887206239,32.09,79732.97,0.5,-0.16668,0.00019,10.08544]
[1777887211273,32.09,79734.05,0.5,-0.16637,0.00019,10.06979]
[1777887212318,32.09,79734.05,0.5,-0.16637,0.00019,10.06979]
[1777887213554,32.09,79733.15,0.5,-0.16654,0.00019,10.07629]
[1777887213559,32.09,79733.15,0.5,-0.16654,0.00019,10.07629]
[1777887213829,32.09,79726.08,0.5,-0.1679,0.00019,10.12855]
[1777887219616,32.09,79728.99,0.5,-0.16735,0.00019,10.10754]
[1777887224436,32.09,79729.94,0.5,-0.16719,0.00019,10.10106]
[1777887226353,32.09,79728.5,0.5,-0.16747,0.00019,10.11198]
[1777887228422,32.1,79734.97,0.5,-0.16623,0.00019,10.06433]
[1777887236182,32.1,79732.5,0.5,-0.16674,0.00019,10.084]
[1777887243500,32.1,79724.55,0.5,-0.1683,0.00019,10.1436]
[1777887246400,32.1,79724.25,0.5,-0.16835,0.00019,10.14565]
[1777887247402,32.1,79723.93,0.5,-0.16841,0.00019,10.14794]
[1777887249634,32.1,79723.93,0.5,-0.16841,0.00019,10.14786]
[1777887255884,32.11,79721.51,0.5,-0.16891,0.00019,10.16686]
[1777887260528,32.11,79720.56,0.5,-0.16911,0.00019,10.17449]
[1777887262087,32.11,79720.54,0.5,-0.16912,0.00019,10.17494]
[1777887262099,32.11,79720.54,0.5,-0.16912,0.00019,10.17494]
[1777887264128,32.11,79720.27,0.5,-0.16917,0.00019,10.177]
[1777887264169,32.11,79720.27,0.5,-0.16917,0.00019,10.177]
[1777887265273,32.11,79720.34,0.5,-0.16916,0.00019,10.1764]
[1777887265287,32.11,79720.34,0.5,-0.16916,0.00019,10.1764]
[1777887265247,32.11,79727.9,0.5,-0.16769,0.00019,10.12055]
[1777887265775,32.11,79727.9,0.5,-0.16769,0.00019,10.12055]
[1777887265890,32.11,79727.9,0.5,-0.16769,0.00019,10.12055]
[1777887266146,32.11,79727.9,0.5,-0.16769,0.00019,10.12055]
[1777887266151,32.11,79727.9,0.5,-0.16769,0.00019,10.12055]
[1777887266181,32.11,79727.9,0.5,-0.16769,0.00019,10.12055]
[1777887266214,32.11,79731.81,0.5,-0.16694,0.00019,10.09161]
[1777887268169,32.11,79731.81,0.5,-0.16694,0.00019,10.0916]
[1777887268191,32.11,79731.81,0.5,-0.16694,0.00019,10.0916]
[1777887268252,32.11,79743.94,0.5,-0.16461,0.00019,10.00181]
[1777887268470,32.11,79743.94,0.5,-0.16461,0.00019,10.00181]
[1777887270198,32.11,79743.94,0.5,-0.16461,0.00019,10.00194]
[1777887270279,32.11,79745.27,0.5,-0.16436,0.00019,9.99221]
[1777887275295,32.11,79746.97,0.5,-0.16393,0.00019,9.97193]
[1777887280311,32.11,79749.78,0.5,-0.16338,0.00019,9.9504]
[1777887285320,32.1,79750.07,0.5,-0.1633,0.00019,9.94747]
[1777887290334,32.1,79751.42,0.5,-0.16302,0.00019,9.93656]
[1777887295358,32.1,79752.81,0.5,-0.16273,0.00019,9.92524]
[1777887296607,32.1,79754.4,0.5,-0.16242,0.00019,9.91303]
[1777887302262,32.09,79754.77,0.5,-0.16232,0.00019,9.90925]
[1777887302360,32.09,79748.1,0.5,-0.16359,0.00019,9.95847]
[1777887302676,32.09,79748.1,0.5,-0.16359,0.00019,9.95847]
[1777887304008,32.09,79748.1,0.5,-0.16358,0.00019,9.95825]
[1777887304016,32.09,79737.59,0.5,-0.16559,0.00019,10.03606]
[1777887304622,32.09,79737.59,0.5,-0.16559,0.00019,10.03606]
[1777887304931,32.09,79737.59,0.5,-0.1656,0.00019,10.03618]
[1777887309965,32.09,79738.51,0.5,-0.16543,0.00019,10.02974]
[1777887315250,32.09,79739.27,0.5,-0.16528,0.00019,10.0242]
[1777887322066,32.09,79740.1,0.5,-0.16513,0.00019,10.01834]
[1777887327657,32.1,79741.72,0.5,-0.16484,0.00019,10.00699]
[1777887333127,32.1,79744.1,0.5,-0.16431,0.00019,9.98285]
[1777887338162,32.1,79743.42,0.5,-0.16446,0.00019,9.98849]
[1777887344204,32.1,79744.81,0.5,-0.16421,0.00019,9.97896]
[1777887349256,32.1,79744.53,0.5,-0.16428,0.00019,9.98155]
[1777887354334,32.11,79747.09,0.5,-0.16381,0.00019,9.96323]
[1777887360317,32.11,79754.25,0.5,-0.16247,0.00019,9.91142]
[1777887365355,32.11,79751.5,0.5,-0.16303,0.00019,9.93293]
[1777887370387,32.12,79751.63,0.5,-0.16303,0.00019,9.93302]
[1777887375422,32.12,79751.99,0.5,-0.163,0.00019,9.93187]
[1777887382375,32.13,79751.58,0.5,-0.1631,0.00019,9.93571]
[1777887384515,32.13,79749.26,0.5,-0.16356,0.00019,9.95387]
[1777887385126,32.13,79749.26,0.5,-0.16356,0.00019,9.95387]
[1777887385492,32.13,79749.32,0.5,-0.16355,0.00019,9.95336]
[1777887385536,32.13,79749.32,0.5,-0.16355,0.00019,9.95336]
[1777887385577,32.13,79748.8,0.5,-0.16365,0.00019,9.95714]
[1777887387512,32.13,79748.85,0.5,-0.16363,0.00019,9.9567]
[1777887388425,32.13,79748.44,0.5,-0.16371,0.00019,9.95966]
[1777887391561,32.13,79748.13,0.5,-0.16368,0.00019,9.95453]
[1777887391565,32.13,79748.13,0.5,-0.16368,0.00019,9.95453]
[1777887391581,32.13,79748.13,0.5,-0.16368,0.00019,9.95453]
[1777887391613,32.13,79748.13,0.5,-0.16368,0.00019,9.95453]
[1777887391654,32.13,79748.06,0.5,-0.16369,0.00019,9.95497]
[1777887393583,32.13,79748.06,0.5,-0.16369,0.00019,9.95491]
[1777887394441,32.13,79747.96,0.5,-0.1637,0.00019,9.95558]
[1777887397980,32.13,79745.47,0.5,-0.16417,0.00019,9.97382]
[1777887401232,32.13,79738.48,0.5,-0.16552,0.00019,10.02576]
[1777887405937,32.13,79737.09,0.5,-0.1658,0.00019,10.03647]
[1777887406381,32.13,79737.68,0.5,-0.16568,0.00019,10.03218]
[1777887406488,32.13,79737.68,0.5,-0.16568,0.00019,10.03218]
[1777887412682,32.13,79734.08,0.5,-0.16638,0.00019,10.05909]
[1777887417906,32.13,79736.29,0.5,-0.16596,0.00019,10.04284]
[1777887417985,32.13,79736.29,0.5,-0.16596,0.00019,10.04287]
[1777887423760,32.13,79737.73,0.5,-0.16569,0.00019,10.03236]
[1777887424776,32.13,79731.76,0.5,-0.16684,0.00019,10.07654]
[1777887431816,32.13,79729.22,0.5,-0.16732,0.00019,10.09494]
[1777887436851,32.13,79730.38,0.5,-0.16709,0.00019,10.08611]
[1777887444830,32.13,79733.53,0.5,-0.16648,0.00019,10.06263]
[1777887447070,32.13,79741.23,0.5,-0.16499,0.00019,10.00556]
[1777887447874,32.13,79741.81,0.5,-0.16489,0.00019,10.00152]
[1777887451803,32.13,79738.94,0.5,-0.16546,0.00019,10.02352]
[1777887453537,32.13,79745.13,0.5,-0.16419,0.00019,9.97068]
[1777887459618,32.13,79740.11,0.5,-0.16517,0.00019,10.00866]
[1777887464296,32.14,79747.11,0.5,-0.16385,0.00019,9.95742]
[1777887465491,32.14,79754.55,0.5,-0.16244,0.00019,9.90277]
[1777887466409,32.14,79754.55,0.5,-0.16244,0.00019,9.90277]
[1777887466433,32.14,79756.87,0.5,-0.16201,0.00019,9.88583]
[1777887471492,32.14,79759.43,0.5,-0.16153,0.00019,9.86697]
[1777887476203,32.14,79758.35,0.5,-0.16173,0.00019,9.87511]
[1777887476233,32.14,79757.91,0.5,-0.16182,0.00019,9.87842]
[1777887482362,32.14,79760.84,0.5,-0.16127,0.00019,9.85681]
[1777887482385,32.14,79763.39,0.5,-0.16079,0.00019,9.83796]
[1777887483053,32.14,79763.39,0.5,-0.16079,0.00019,9.83796]
[1777887483499,32.14,79763.39,0.5,-0.16079,0.00019,9.83796]
[1777887483174,32.14,79763.39,0.5,-0.16079,0.00019,9.838]
[1777887484182,32.14,79762.46,0.5,-0.16096,0.00019,9.84494]
[1777887489217,32.14,79761.37,0.5,-0.16117,0.00019,9.85316]
[1777887494505,32.14,79762.62,0.5,-0.16094,0.00019,9.84398]
[1777887500116,32.14,79759.87,0.5,-0.16146,0.00019,9.86449]
[1777887505329,32.14,79760.79,0.5,-0.16129,0.00019,9.85773]
[1777887507343,32.14,79754.78,0.5,-0.16243,0.00019,9.90223]
[1777887508474,32.14,79754.78,0.5,-0.16243,0.00019,9.90223]
[1777887508885,32.14,79751.52,0.5,-0.16304,0.00019,9.9263]
[1777887508922,32.14,79751.52,0.5,-0.16304,0.00019,9.9263]
[1777887508988,32.14,79751.52,0.5,-0.16304,0.00019,9.9263]
[1777887509017,32.14,79751.52,0.5,-0.16304,0.00019,9.9263]
[1777887510364,32.14,79742.03,0.5,-0.16486,0.00019,9.99661]
[1777887510966,32.14,79742.03,0.5,-0.16486,0.00019,9.99661]
[1777887511371,32.14,79739.8,0.5,-0.1652,0.00019,10.00596]
[1777887516405,32.14,79741.74,0.5,-0.16483,0.00019,9.99188]
[1777887521442,32.14,79742.71,0.5,-0.16466,0.00019,9.98501]
[1777887522096,32.14,79742.71,0.5,-0.16466,0.00019,9.98501]
[1777887522114,32.14,79742.71,0.5,-0.16466,0.00019,9.98501]
[1777887523318,32.14,79742.88,0.5,-0.16462,0.00019,9.98383]
[1777887523456,32.14,79752.48,0.5,-0.1628,0.00019,9.91287]
[1777887525771,32.15,79752.68,0.5,-0.16277,0.00019,9.91195]
[1777887528595,32.15,79746.3,0.5,-0.16401,0.00019,9.95993]
[1777887534535,32.15,79746.49,0.5,-0.16399,0.00019,9.95934]
[1777887539568,32.16,79744.2,0.5,-0.16445,0.00019,9.97728]
[1777887541136,32.16,79744.2,0.5,-0.16445,0.00019,9.97728]
[1777887541244,32.16,79744.2,0.5,-0.16445,0.00019,9.97728]
[1777887541252,32.16,79744.2,0.5,-0.16445,0.00019,9.97728]
[1777887541582,32.16,79744.03,0.5,-0.16449,0.00019,9.97884]
[1777887542288,32.16,79744.03,0.5,-0.16449,0.00019,9.97884]
[1777887542873,32.16,79745.49,0.5,-0.16422,0.00019,9.9682]
[1777887543265,32.16,79745.49,0.5,-0.16422,0.00019,9.9682]
[1777887543595,32.16,79743.8,0.5,-0.16455,0.00019,9.98085]
[1777887548631,32.16,79743.53,0.5,-0.16462,0.00019,9.98364]
[1777887553665,32.16,79742.22,0.5,-0.16489,0.00019,9.99431]
[1777887558979,32.17,79741.14,0.5,-0.16512,0.00019,10.00293]
[1777887564479,32.17,79741.22,0.5,-0.16512,0.00019,10.00313]
[1777887570527,32.17,79740.67,0.5,-0.16525,0.00019,10.00817]
[1777887572932,32.17,79743.09,0.5,-0.16471,0.00019,9.98357]
[1777887573632,32.17,79743.09,0.5,-0.16471,0.00019,9.98357]
[1777887573805,32.17,79747.2,0.5,-0.16393,0.00019,9.95339]
[1777887573957,32.17,79747.2,0.5,-0.16393,0.00019,9.95339]
[1777887574399,32.17,79747.2,0.5,-0.16393,0.00019,9.95339]
[1777887574455,32.17,79755.65,0.5,-0.16233,0.00019,9.89113]
[1777887577111,32.18,79760.84,0.5,-0.16137,0.00019,9.85353]
[1777887582873,32.18,79769.85,0.5,-0.15966,0.00019,9.78634]
[1777887586900,32.18,79783.53,0.5,-0.15711,0.00019,9.68513]
[1777887592323,32.18,79789.06,0.5,-0.15609,0.00018,9.64465]
[1777887597793,32.18,79795.88,0.5,-0.15486,0.00018,9.59493]
[1777887597890,32.18,79795.88,0.5,-0.15486,0.00018,9.59493]
[1777887598422,32.18,79795.88,0.5,-0.15486,0.00018,9.59493]
[1777887598524,32.18,79796.16,0.5,-0.15481,0.00018,9.59299]
[1777887599650,32.18,79796.16,0.5,-0.15481,0.00018,9.59299]
[1777887599907,32.18,79794.31,0.5,-0.15515,0.00018,9.60681]
[1777887600539,32.18,79793.64,0.5,-0.15528,0.00018,9.61189]
[1777887604519,32.18,79785.58,0.5,-0.15677,0.00019,9.67185]
[1777887607613,32.18,79780.53,0.5,-0.15771,0.00019,9.70928]
[1777887607876,32.18,79780.95,0.5,-0.15763,0.00019,9.70616]
[1777887610063,32.18,79771.9,0.5,-0.15932,0.00019,9.77302]
[1777887615098,32.18,79774.78,0.5,-0.15877,0.00019,9.75128]
[1777887620133,32.18,79773.66,0.5,-0.15897,0.00019,9.75924]
[1777887622823,32.18,79773.89,0.5,-0.15893,0.00019,9.75741]
[1777887623990,32.18,79773.89,0.5,-0.15893,0.00019,9.75735]
[1777887629197,32.18,79772.43,0.5,-0.15919,0.00019,9.7678]
[1777887635238,32.18,79772.15,0.5,-0.15915,0.00019,9.76235]
[1777887640273,32.18,79771.8,0.5,-0.15921,0.00019,9.76472]
[1777887645861,32.18,79771.61,0.5,-0.15924,0.00019,9.76595]
[1777887651357,32.17,79771.32,0.5,-0.15928,0.00019,9.76776]
[1777887656388,32.17,79771.61,0.5,-0.15922,0.00019,9.76547]
[1777887661422,32.17,79769.47,0.5,-0.15962,0.00019,9.78107]
[1777887662077,32.17,79769.47,0.5,-0.15962,0.00019,9.78107]
[1777887662432,32.17,79769.45,0.5,-0.15962,0.00019,9.78116]
[1777887667464,32.17,79769.97,0.5,-0.15952,0.00019,9.77704]
[1777887672501,32.17,79771.55,0.5,-0.15922,0.00019,9.76516]
[1777887672778,32.17,79771.55,0.5,-0.15922,0.00019,9.76516]
[1777887673508,32.17,79779.54,0.5,-0.15772,0.00019,9.70601]
[1777887678543,32.17,79780.8,0.5,-0.1575,0.00019,9.69694]
[1777887683578,32.17,79785.26,0.5,-0.15668,0.00019,9.66424]
[1777887686240,32.17,79784.61,0.5,-0.1568,0.00019,9.66918]
[1777887687356,32.17,79783.5,0.5,-0.15701,0.00019,9.67745]
[1777887687608,32.17,79790.06,0.5,-0.1558,0.00018,9.62897]
[1777887687964,32.17,79790.06,0.5,-0.1558,0.00018,9.62897]
[1777887688010,32.17,79790.06,0.5,-0.1558,0.00018,9.62897]
[1777887688020,32.17,79790.06,0.5,-0.1558,0.00018,9.62897]
[1777887688046,32.17,79790.06,0.5,-0.1558,0.00018,9.62897]
[1777887688205,32.17,79790.06,0.5,-0.1558,0.00018,9.62897]
[1777887688614,32.17,79787.68,0.5,-0.15624,0.00018,9.6467]
[1777887689520,32.17,79787.68,0.5,-0.15624,0.00018,9.6467]
[1777887689536,32.17,79787.68,0.5,-0.15624,0.00018,9.6467]
[1777887689624,32.17,79786.33,0.5,-0.15649,0.00019,9.65678]
[1777887693881,32.18,79785.02,0.5,-0.15665,0.00019,9.65959]
[1777887695668,32.18,79793.21,0.5,-0.15514,0.00018,9.59919]
[1777887700704,32.18,79787.95,0.5,-0.15613,0.00018,9.6389]
[1777887702395,32.18,79788.02,0.5,-0.15612,0.00018,9.6385]
[1777887704351,32.18,79787.61,0.5,-0.15621,0.00018,9.64176]
[1777887709765,32.18,79791.82,0.5,-0.15545,0.00018,9.61152]
[1777887710298,32.18,79791.82,0.5,-0.15545,0.00018,9.61152]
[1777887715816,32.19,79794.6,0.5,-0.15496,0.00018,9.59198]
[1777887720849,32.19,79795.26,0.5,-0.15487,0.00018,9.5882]
[1777887721919,32.19,79795.26,0.5,-0.15487,0.00018,9.5882]
[1777887725917,32.19,79793.31,0.5,-0.15525,0.00018,9.60332]
[1777887726955,32.19,79793.53,0.5,-0.15521,0.00018,9.60185]
[1777887727371,32.19,79793.53,0.5,-0.15521,0.00018,9.60185]
[1777887727462,32.19,79789.56,0.5,-0.15594,0.00018,9.63136]
[1777887729382,32.19,79789.56,0.5,-0.15595,0.00018,9.63152]
[1777887729398,32.19,79784.69,0.5,-0.15685,0.00019,9.66764]
[1777887733058,32.19,79786.32,0.5,-0.15655,0.00019,9.65577]
[1777887734588,32.2,79796.59,0.5,-0.15466,0.00018,9.58]
[1777887737818,32.2,79802.83,0.5,-0.15353,0.00018,9.53433]
[1777887743790,32.2,79805.31,0.5,-0.15314,0.00018,9.51844]
[1777887746622,32.21,79823.11,0.5,-0.14996,0.00018,9.38871]
[1777887746965,32.21,79823.11,0.5,-0.14996,0.00018,9.38871]
[1777887747345,32.21,79823.11,0.5,-0.14996,0.00018,9.38871]
[1777887747549,32.21,79823.11,0.5,-0.14996,0.00018,9.38871]
[1777887747900,32.21,79823.07,0.5,-0.14997,0.00018,9.38888]
[1777887748038,32.21,79823.07,0.5,-0.14996,0.00018,9.38878]
[1777887751364,32.21,79823.39,0.5,-0.1499,0.00018,9.38622]
[1777887751486,32.21,79823.39,0.5,-0.1499,0.00018,9.38622]
[1777887757104,32.21,79823.67,0.5,-0.14975,0.00018,9.37632]
[1777887761704,32.21,79823.34,0.5,-0.1498,0.00018,9.37852]
[1777887761785,32.21,79825.75,0.5,-0.14937,0.00018,9.36065]
[1777887763429,32.21,79828.61,0.5,-0.14885,0.00018,9.33947]
[1777887765931,32.21,79828.48,0.5,-0.14887,0.00018,9.34035]
[1777887766374,32.21,79828.48,0.5,-0.14887,0.00018,9.34035]
[1777887772199,32.21,79819.22,0.5,-0.15053,0.00018,9.4086]
[1777887776718,32.2,79818.88,0.5,-0.15059,0.00018,9.41078]
[1777887777891,32.2,79818.99,0.5,-0.15057,0.00018,9.40988]
[1777887778390,32.2,79818.99,0.5,-0.15056,0.00018,9.4098]
[1777887780970,32.2,79819.47,0.5,-0.15047,0.00018,9.40604]
[1777887781965,32.2,79820.69,0.5,-0.15025,0.00018,9.39695]
[1777887782413,32.2,79820.69,0.5,-0.15025,0.00018,9.39695]
[1777887783524,32.2,79822.18,0.5,-0.14998,0.00018,9.38589]
[1777887785780,32.2,79828.29,0.5,-0.14888,0.00018,9.34066]
[1777887785834,32.2,79828.16,0.5,-0.14891,0.00018,9.34164]
[1777887786066,32.2,79828.16,0.5,-0.14891,0.00018,9.34164]
[1777887786140,32.2,79828.16,0.5,-0.14891,0.00018,9.34164]
[1777887786153,32.2,79828.16,0.5,-0.14891,0.00018,9.34164]
[1777887786466,32.2,79828.16,0.5,-0.14891,0.00018,9.34164]
[1777887786787,32.2,79835.47,0.5,-0.1476,0.00018,9.2877]
[1777887787149,32.2,79835.47,0.5,-0.1476,0.00018,9.2877]
[1777887787157,32.2,79835.47,0.5,-0.1476,0.00018,9.2877]
[1777887787364,32.2,79835.47,0.5,-0.1476,0.00018,9.2877]
[1777887787390,32.2,79835.47,0.5,-0.1476,0.00018,9.2877]
[1777887787810,32.2,79835.47,0.5,-0.1476,0.00018,9.2877]
[1777887787797,32.2,79835.13,0.5,-0.14766,0.00018,9.29023]
[1777887788655,32.2,79841.08,0.5,-0.14661,0.00018,9.24641]
[1777887793694,32.2,79837.62,0.5,-0.14724,0.00018,9.27254]
[1777887798867,32.21,79843.24,0.5,-0.14625,0.00018,9.23161]
[1777887804433,32.21,79844.71,0.5,-0.14603,0.00018,9.22219]
[1777887809468,32.21,79843.26,0.5,-0.14631,0.00018,9.23406]
[1777887810480,32.21,79843.26,0.5,-0.14631,0.00018,9.23406]
[1777887810555,32.22,79844.15,0.5,-0.14616,0.00018,9.22774]
[1777887810965,32.22,79844.15,0.5,-0.14616,0.00018,9.22774]
[1777887811035,32.22,79844.15,0.5,-0.14616,0.00018,9.22774]
[1777887811481,32.22,79844.15,0.5,-0.14608,0.00018,9.22076]
[1777887812518,32.22,79844.15,0.5,-0.14608,0.00018,9.22076]
[1777887812594,32.22,79843.42,0.5,-0.14621,0.00018,9.2264]
[1777887818645,32.22,79844.52,0.5,-0.14605,0.00018,9.21964]
[1777887819622,32.22,79844.26,0.5,-0.1461,0.00018,9.22183]
[1777887819643,32.22,79844.23,0.5,-0.14611,0.00018,9.22232]
[1777887821950,32.22,79843.95,0.5,-0.14618,0.00018,9.22492]
[1777887822739,32.22,79843.95,0.5,-0.14618,0.00018,9.22492]
[1777887822795,32.22,79843.95,0.5,-0.14618,0.00018,9.22492]
[1777887823583,32.23,79841.51,0.5,-0.14661,0.00018,9.24316]
[1777887824173,32.23,79836.28,0.5,-0.14755,0.00018,9.28196]
[1777887824632,32.23,79836.28,0.5,-0.14755,0.00018,9.28196]
[1777887824970,32.23,79835.83,0.5,-0.14763,0.00018,9.28551]
[1777887825354,32.23,79835.83,0.5,-0.14763,0.00018,9.28551]
[1777887825607,32.23,79825.51,0.5,-0.14948,0.00018,9.36183]
[1777887826830,32.23,79825.51,0.5,-0.14948,0.00018,9.36183]
[1777887826905,32.23,79825.51,0.5,-0.14948,0.00018,9.36183]
[1777887826910,32.23,79825.24,0.5,-0.14953,0.00018,9.36399]
[1777887828699,32.23,79825.24,0.5,-0.14953,0.00018,9.36406]
[1777887828707,32.23,79828.61,0.5,-0.14893,0.00018,9.33925]
[1777887829376,32.23,79828.61,0.5,-0.14893,0.00018,9.33925]
[1777887830060,32.23,79828.61,0.5,-0.14893,0.00018,9.3393]
[1777887835651,32.23,79827.2,0.5,-0.1492,0.00018,9.35017]
[1777887840687,32.23,79831.13,0.5,-0.1485,0.00018,9.32156]
[1777887845723,32.23,79827.03,0.5,-0.14924,0.00018,9.35203]
[1777887850760,32.23,79828.52,0.5,-0.14898,0.00018,9.34118]
[1777887855793,32.23,79827.76,0.5,-0.14912,0.00018,9.34695]
[1777887860828,32.23,79830.12,0.5,-0.1487,0.00018,9.32969]
[1777887865863,32.23,79830.82,0.5,-0.14858,0.00018,9.32477]
[1777887870898,32.24,79829.72,0.5,-0.14878,0.00018,9.33309]
[1777887875980,32.24,79825.05,0.5,-0.14953,0.00018,9.36051]
[1777887881974,32.24,79826.59,0.5,-0.14926,0.00018,9.34911]
[1777887887010,32.24,79830.72,0.5,-0.14852,0.00018,9.31866]
[1777887892045,32.24,79828.65,0.5,-0.14891,0.00018,9.33488]
[1777887897080,32.24,79828.87,0.5,-0.14889,0.00018,9.33388]
[1777887902295,32.24,79829.15,0.5,-0.14884,0.00018,9.33192]
[1777887908156,32.24,79827.32,0.5,-0.14917,0.00018,9.34555]
[1777887913450,32.24,79823.84,0.5,-0.14979,0.00018,9.37125]
[1777887914509,32.24,79822.85,0.5,-0.14997,0.00018,9.37857]
[1777887914553,32.24,79816.43,0.5,-0.15113,0.00018,9.42595]
[1777887915213,32.24,79816.43,0.5,-0.15113,0.00018,9.42595]
[1777887916362,32.24,79815.93,0.5,-0.15122,0.00018,9.42965]
[1777887916464,32.24,79816.4,0.5,-0.15113,0.00018,9.42613]
[1777887923009,32.24,79819.54,0.5,-0.15056,0.00018,9.40268]
[1777887929762,32.24,79823.6,0.5,-0.14982,0.00018,9.3725]
[1777887937941,32.24,79819.64,0.5,-0.15045,0.00018,9.39469]
[1777887938382,32.24,79819.71,0.5,-0.15044,0.00018,9.39438]
[1777887938997,32.24,79820.1,0.5,-0.15038,0.00018,9.39172]
[1777887941036,32.24,79820.1,0.5,-0.15038,0.00018,9.39192]
[1777887941989,32.24,79820.1,0.5,-0.15039,0.00018,9.39234]
[1777887944663,32.25,79819.31,0.5,-0.15055,0.00018,9.39858]
[1777887944675,32.25,79819.31,0.5,-0.15055,0.00018,9.39858]
[1777887945523,32.25,79818.32,0.5,-0.15073,0.00018,9.40608]
[1777887948082,32.25,79817.4,0.5,-0.15091,0.00018,9.41347]
[1777887954482,32.25,79818.89,0.5,-0.15068,0.00018,9.40388]
[1777887956376,32.25,79818.89,0.5,-0.15068,0.00018,9.40388]
[1777887956996,32.25,79817.38,0.5,-0.15096,0.00018,9.4154]
[1777887957990,32.25,79817.38,0.5,-0.15096,0.00018,9.4154]
[1777887958239,32.25,79817.38,0.5,-0.15096,0.00018,9.41558]
[1777887958262,32.25,79817.38,0.5,-0.15096,0.00018,9.41558]
[1777887959097,32.26,79817.35,0.5,-0.15097,0.00018,9.41598]
[1777887959112,32.26,79817.35,0.5,-0.15097,0.00018,9.41598]
[1777887959516,32.26,79822.81,0.5,-0.14999,0.00018,9.37589]
[1777887960309,32.26,79822.81,0.5,-0.14999,0.00018,9.37589]
[1777887960319,32.26,79822.81,0.5,-0.14999,0.00018,9.37589]
[1777887965887,32.26,79820.61,0.5,-0.15042,0.00018,9.39334]
[1777887970981,32.26,79819.04,0.5,-0.15072,0.00018,9.40589]
[1777887972021,32.27,79816.95,0.5,-0.15112,0.00018,9.42223]
[1777887972711,32.27,79799.18,0.5,-0.15438,0.00018,9.55419]
[1777887973860,32.27,79799.18,0.5,-0.15438,0.00018,9.55419]
[1777887974648,32.27,79797.74,0.5,-0.15465,0.00018,9.56524]
[1777887975049,32.27,79797.74,0.5,-0.15465,0.00018,9.56524]
[1777887975076,32.27,79797.74,0.5,-0.15465,0.00018,9.56524]
[1777887975629,32.27,79797.74,0.5,-0.15466,0.00018,9.56576]
[1777887978650,32.27,79789.46,0.5,-0.1562,0.00018,9.6275]
[1777887979131,32.27,79789.46,0.5,-0.1562,0.00018,9.6275]
[1777887979657,32.27,79789.21,0.5,-0.15625,0.00018,9.62952]
[1777887984711,32.28,79788.91,0.5,-0.15633,0.00018,9.63257]
[1777887989729,32.28,79789.74,0.5,-0.1562,0.00018,9.62733]
[1777887994763,32.28,79790.96,0.5,-0.15591,0.00018,9.61207]
[1777887999799,32.29,79791.89,0.5,-0.15576,0.00018,9.60619]
[1777888001271,32.29,79792.39,0.5,-0.15567,0.00018,9.60271]
[1777888001412,32.29,79792.39,0.5,-0.15567,0.00018,9.60271]
[1777888001917,32.29,79803.17,0.5,-0.1537,0.00018,9.52344]
[1777888006954,32.29,79805.04,0.5,-0.15338,0.00018,9.51025]
[1777888012890,32.29,79805.15,0.5,-0.15337,0.00018,9.51003]
[1777888017447,32.29,79806.71,0.5,-0.1531,0.00018,9.49898]
[1777888023971,32.3,79806.55,0.5,-0.15315,0.00018,9.50099]
[1777888029002,32.3,79800.17,0.5,-0.15432,0.00018,9.54853]
[1777888029341,32.3,79800.17,0.5,-0.15432,0.00018,9.54853]
[1777888031242,32.3,79799.68,0.5,-0.15442,0.00018,9.55226]
[1777888031685,32.3,79799.68,0.5,-0.15442,0.00018,9.55226]
[1777888037247,32.3,79799.04,0.5,-0.15453,0.00018,9.55706]
[1777888039158,32.3,79797.94,0.5,-0.15474,0.00018,9.56522]
[1777888041290,32.3,79796.54,0.5,-0.155,0.00018,9.57564]
[1777888041913,32.3,79796.54,0.5,-0.155,0.00018,9.57564]
[1777888042092,32.3,79796.47,0.5,-0.15501,0.00018,9.57618]
[1777888044149,32.3,79795.85,0.5,-0.15513,0.00018,9.58078]
[1777888045317,32.3,79795.44,0.5,-0.1552,0.00018,9.58385]
[1777888045333,32.3,79795.44,0.5,-0.1552,0.00018,9.58385]
[1777888046131,32.3,79795.57,0.5,-0.15517,0.00018,9.58264]
[1777888051138,32.3,79795.16,0.5,-0.15522,0.00018,9.58466]
[1777888056140,32.29,79792.56,0.5,-0.1556,0.00018,9.59605]
[1777888058356,32.29,79791.01,0.5,-0.15588,0.00018,9.60744]
[1777888064612,32.29,79789.69,0.5,-0.15612,0.00018,9.61701]
[1777888071080,32.29,79789.41,0.5,-0.15617,0.00018,9.61902]
[1777888071615,32.29,79787.41,0.5,-0.15654,0.00018,9.63363]
[1777888071710,32.29,79783.34,0.5,-0.15729,0.00019,9.66361]
[1777888077415,32.29,79781.78,0.5,-0.1576,0.00019,9.67578]
[1777888078536,32.3,79778.81,0.5,-0.15815,0.00019,9.69783]
[1777888079718,32.3,79776.82,0.5,-0.15853,0.00019,9.71263]
[1777888079729,32.3,79772.86,0.5,-0.15927,0.00019,9.74194]
[1777888085395,32.3,79770.7,0.5,-0.15969,0.00019,9.75824]
[1777888087106,32.3,79770.7,0.5,-0.15969,0.00019,9.75824]
[1777888087208,32.3,79760.76,0.5,-0.16156,0.00019,9.83157]
[1777888090677,32.3,79762.46,0.5,-0.16123,0.00019,9.81893]
[1777888091841,32.3,79762.85,0.5,-0.16116,0.00019,9.81601]
[1777888091942,32.3,79761.47,0.5,-0.16142,0.00019,9.82613]
[1777888097478,32.3,79765.86,0.5,-0.16058,0.00019,9.79336]
[1777888103257,32.29,79766.33,0.5,-0.16049,0.00019,9.78964]
[1777888103620,32.29,79766.33,0.5,-0.16049,0.00019,9.78964]
[1777888103627,32.29,79778.6,0.5,-0.15819,0.00019,9.69915]
[1777888104597,32.29,79778.6,0.5,-0.15819,0.00019,9.69915]
[1777888105350,32.29,79781.8,0.5,-0.15759,0.00019,9.67551]
[1777888108359,32.3,79781.26,0.5,-0.1577,0.00019,9.68001]
[1777888110836,32.3,79780.69,0.5,-0.15782,0.00019,9.6844]
[1777888111372,32.3,79780.72,0.5,-0.15781,0.00019,9.68427]
[1777888116612,32.3,79780.65,0.5,-0.15775,0.00019,9.67817]
[1777888122031,32.3,79781.17,0.5,-0.15766,0.00019,9.67471]
[1777888124120,32.3,79783.6,0.5,-0.15722,0.00019,9.65722]
[1777888124180,32.3,79783.41,0.5,-0.15726,0.00019,9.6588]
[1777888126275,32.3,79783.38,0.5,-0.15727,0.00019,9.65919]
[1777888126295,32.3,79783.12,0.5,-0.15732,0.00019,9.66106]
[1777888127240,32.3,79783.12,0.5,-0.15732,0.00019,9.66106]
[1777888127256,32.3,79782.48,0.5,-0.15744,0.00019,9.66569]
[1777888128272,32.3,79782.48,0.5,-0.15744,0.00019,9.66569]
[1777888128306,32.3,79781.94,0.5,-0.15754,0.00019,9.66967]
[1777888128697,32.3,79781.94,0.5,-0.15754,0.00019,9.66988]
[1777888130288,32.3,79781.59,0.5,-0.15761,0.00019,9.67267]
[1777888131261,32.3,79780.37,0.5,-0.15784,0.00019,9.68187]
[1777888132311,32.31,79779.92,0.5,-0.15794,0.00019,9.68559]
[1777888133503,32.31,79779.92,0.5,-0.15794,0.00019,9.68559]
[1777888133732,32.31,79779.92,0.5,-0.15794,0.00019,9.68579]
[1777888134331,32.31,79779.92,0.5,-0.15794,0.00019,9.68579]
[1777888135267,32.31,79778.61,0.5,-0.1582,0.00019,9.69584]
[1777888136364,32.31,79777.92,0.5,-0.15832,0.00019,9.70093]
[1777888136373,32.31,79777.92,0.5,-0.15832,0.00019,9.70093]
[1777888136511,32.31,79777.92,0.5,-0.15832,0.00019,9.70093]
[1777888137260,32.31,79777.92,0.5,-0.15833,0.00019,9.70131]
[1777888138086,32.31,79777.92,0.5,-0.15833,0.00019,9.70131]
[1777888138142,32.31,79777.92,0.5,-0.15833,0.00019,9.70131]
[1777888138151,32.31,79777.92,0.5,-0.15833,0.00019,9.70131]
[1777888138207,32.31,79777.83,0.5,-0.15835,0.00019,9.70198]
[1777888139440,32.31,79777.5,0.5,-0.15842,0.00019,9.7046]
[1777888139478,32.31,79777.5,0.5,-0.15842,0.00019,9.7046]
[1777888139712,32.31,79777.5,0.5,-0.15842,0.00019,9.7046]
[1777888139814,32.31,79785.93,0.5,-0.15686,0.00019,9.64268]
[1777888146285,32.31,79785.5,0.5,-0.15694,0.00019,9.64589]
[1777888147950,32.31,79787.34,0.5,-0.1566,0.00018,9.63231]
[1777888148052,32.31,79790.92,0.5,-0.15593,0.00018,9.60593]
[1777888150994,32.31,79791.73,0.5,-0.15579,0.00018,9.59996]
[1777888152544,32.31,79792.41,0.5,-0.15566,0.00018,9.59498]
[1777888152895,32.31,79793.1,0.5,-0.15553,0.00018,9.58991]
[1777888153444,32.31,79793.1,0.5,-0.15553,0.00018,9.58991]
[1777888153453,32.31,79793.1,0.5,-0.15553,0.00018,9.58991]
[1777888153456,32.31,79793.1,0.5,-0.15553,0.00018,9.58991]
[1777888153875,32.31,79793.1,0.5,-0.15553,0.00018,9.58993]
[1777888157925,32.31,79794.89,0.5,-0.15521,0.00018,9.57677]
[1777888158616,32.31,79797.23,0.5,-0.15478,0.00018,9.55954]
[1777888158954,32.31,79797.23,0.5,-0.15478,0.00018,9.55954]
[1777888159263,32.31,79797.95,0.5,-0.15465,0.00018,9.55427]
[1777888160668,32.31,79797.95,0.5,-0.15465,0.00018,9.55427]
[1777888160924,32.31,79798.27,0.5,-0.15459,0.00018,9.55194]
[1777888165958,32.31,79803.89,0.5,-0.15357,0.00018,9.51084]
[1777888168980,32.31,79810.97,0.5,-0.15229,0.00018,9.459]
[1777888174015,32.32,79811.09,0.5,-0.1522,0.00018,9.45189]
[1777888179050,32.32,79810.29,0.5,-0.15237,0.00018,9.45865]
[1777888183095,32.32,79810.93,0.5,-0.15226,0.00018,9.45443]
[1777888190126,32.32,79812.41,0.5,-0.15201,0.00018,9.44433]
[1777888194035,32.32,79816.01,0.5,-0.15135,0.00018,9.41756]
[1777888194065,32.32,79816.01,0.5,-0.15135,0.00018,9.41756]
[1777888195302,32.32,79815.83,0.5,-0.15138,0.00018,9.41882]
[1777888195587,32.32,79819.15,0.5,-0.15078,0.00018,9.39432]
[1777888195928,32.32,79819.15,0.5,-0.15078,0.00018,9.39432]
[1777888196199,32.32,79840.91,0.5,-0.14689,0.00018,9.23422]
[1777888196529,32.32,79840.91,0.5,-0.14689,0.00018,9.23422]
[1777888197235,32.32,79840.91,0.5,-0.14689,0.00018,9.23422]
[1777888197253,32.32,79840.91,0.5,-0.14689,0.00018,9.23422]
[1777888199565,32.32,79842.38,0.5,-0.14664,0.00018,9.2238]
[1777888200354,32.32,79840.29,0.5,-0.14702,0.00018,9.23937]
[1777888200788,32.32,79840.29,0.5,-0.14702,0.00018,9.23937]
[1777888201204,32.32,79840.67,0.5,-0.14696,0.00018,9.23677]
[1777888201377,32.32,79840.67,0.5,-0.14696,0.00018,9.23677]
[1777888202217,32.33,79839.79,0.5,-0.14712,0.00018,9.24344]
[1777888207248,32.33,79842.87,0.5,-0.14659,0.00018,9.22174]
[1777888209909,32.33,79842.62,0.5,-0.14665,0.00018,9.22401]
[1777888210270,32.33,79842.11,0.5,-0.14674,0.00018,9.22798]
[1777888215305,32.33,79842.62,0.5,-0.14668,0.00018,9.2253]
[1777888217151,32.33,79842.66,0.5,-0.14668,0.00018,9.22523]
[1777888217326,32.34,79842.36,0.5,-0.14674,0.00018,9.22766]
[1777888218876,32.34,79841.85,0.5,-0.14683,0.00018,9.23164]
[1777888219340,32.34,79842.08,0.5,-0.1468,0.00018,9.23019]
[1777888220505,32.34,79841.38,0.5,-0.14693,0.00018,9.23557]
[1777888221353,32.34,79841.61,0.5,-0.14689,0.00018,9.23412]
[1777888222243,32.34,79841.61,0.5,-0.14689,0.00018,9.23412]
[1777888222344,32.34,79841.72,0.5,-0.14688,0.00018,9.23354]
[1777888222616,32.34,79841.72,0.5,-0.14688,0.00018,9.23354]
[1777888223262,32.34,79841.72,0.5,-0.14688,0.00018,9.23354]
[1777888223821,32.34,79841.72,0.5,-0.14688,0.00018,9.23379]
[1777888224375,32.34,79841.72,0.5,-0.14689,0.00018,9.23403]
[1777888225524,32.34,79840.59,0.5,-0.14709,0.00018,9.24258]
[1777888225812,32.34,79840.59,0.5,-0.14709,0.00018,9.24258]
[1777888229031,32.34,79839.45,0.5,-0.14731,0.00018,9.25144]
[1777888229808,32.34,79839.47,0.5,-0.14732,0.00018,9.25176]
[1777888234275,32.35,79840.02,0.5,-0.14715,0.00018,9.24143]
[1777888234326,32.35,79839.65,0.5,-0.14722,0.00018,9.24438]
[1777888234903,32.35,79839.65,0.5,-0.14722,0.00018,9.24438]
[1777888239584,32.35,79845.97,0.5,-0.14614,0.00018,9.19937]
[1777888239632,32.35,79846.97,0.5,-0.14597,0.00018,9.19234]
[1777888245404,32.35,79846.54,0.5,-0.14605,0.00018,9.19567]
[1777888251565,32.36,79847.01,0.5,-0.14597,0.00018,9.19253]
[1777888255593,32.35,79855.38,0.5,-0.1445,0.00018,9.13075]
[1777888260634,32.35,79856.17,0.5,-0.14434,0.00017,9.12404]
[1777888265663,32.35,79856.17,0.5,-0.14432,0.00017,9.12351]
[1777888266480,32.35,79856.17,0.5,-0.14432,0.00017,9.12351]
[1777888267160,32.35,79856.17,0.5,-0.14432,0.00017,9.12351]
[1777888267570,32.35,79854.5,0.5,-0.14461,0.00018,9.13562]
[1777888268627,32.35,79854.5,0.5,-0.14461,0.00018,9.13574]
[1777888274727,32.35,79855.63,0.5,-0.14444,0.00017,9.12827]
[1777888280769,32.35,79856.25,0.5,-0.14435,0.00017,9.12446]
[1777888285803,32.36,79856.14,0.5,-0.14438,0.00017,9.1259]
[1777888288380,32.36,79857.04,0.5,-0.14422,0.00017,9.11942]
[1777888289378,32.36,79857.17,0.5,-0.14421,0.00017,9.11859]
[1777888290557,32.36,79857.31,0.5,-0.14418,0.00017,9.11753]
[1777888290838,32.36,79857.31,0.5,-0.14418,0.00017,9.11738]
[1777888292852,32.36,79846.27,0.5,-0.14603,0.00018,9.19136]
[1777888297887,32.36,79847.4,0.5,-0.14583,0.00018,9.18322]
[1777888302921,32.36,79849.57,0.5,-0.14548,0.00018,9.16841]
[1777888307957,32.37,79850.53,0.5,-0.14534,0.00018,9.16272]
[1777888312992,32.37,79850.86,0.5,-0.14531,0.00018,9.16158]
[1777888315489,32.37,79851.27,0.5,-0.14525,0.00018,9.15908]
[1777888316016,32.37,79850.98,0.5,-0.14531,0.00018,9.16145]
[1777888320127,32.37,79848.0,0.5,-0.14585,0.00018,9.18379]
[1777888321598,32.38,79846.29,0.5,-0.14616,0.00018,9.19697]
[1777888323413,32.38,79841.79,0.5,-0.14696,0.00018,9.2302]
[1777888324018,32.38,79839.08,0.5,-0.14745,0.00018,9.25038]
[1777888327509,32.38,79839.22,0.5,-0.14743,0.00018,9.24975]
[1777888333136,32.38,79837.93,0.5,-0.14768,0.00018,9.26003]
[1777888336271,32.38,79838.82,0.5,-0.14753,0.00018,9.25374]
[1777888336500,32.38,79837.63,0.5,-0.14775,0.00018,9.26274]
[1777888336890,32.38,79837.63,0.5,-0.14775,0.00018,9.26274]
[1777888336909,32.38,79837.63,0.5,-0.14775,0.00018,9.26274]
[1777888336938,32.38,79837.63,0.5,-0.14775,0.00018,9.26274]
[1777888337164,32.38,79837.63,0.5,-0.14775,0.00018,9.26274]
[1777888338919,32.38,79837.51,0.5,-0.14777,0.00018,9.26374]
[1777888339420,32.38,79837.9,0.5,-0.14771,0.00018,9.26101]
[1777888340941,32.38,79837.74,0.5,-0.14774,0.00018,9.26245]
[1777888341192,32.38,79837.74,0.5,-0.14774,0.00018,9.26245]
[1777888342016,32.38,79837.74,0.5,-0.14774,0.00018,9.26245]
[1777888342071,32.39,79837.69,0.5,-0.14775,0.00018,9.26295]
[1777888346573,32.39,79838.21,0.5,-0.14767,0.00018,9.25966]
[1777888346954,32.39,79838.21,0.5,-0.14767,0.00018,9.25966]
[1777888347013,32.39,79838.21,0.5,-0.14767,0.00018,9.25966]
[1777888347233,32.39,79838.13,0.5,-0.14769,0.00018,9.26039]
[1777888348017,32.39,79838.13,0.5,-0.14769,0.00018,9.26039]
[1777888348118,32.39,79837.92,0.5,-0.14773,0.00018,9.26207]
[1777888349687,32.39,79837.92,0.5,-0.14773,0.00018,9.26207]
[1777888349733,32.39,79837.92,0.5,-0.14774,0.00018,9.26235]
[1777888352769,32.39,79836.89,0.5,-0.14784,0.00018,9.26294]
[1777888358312,32.39,79832.48,0.5,-0.14864,0.00018,9.29605]
[1777888364319,32.39,79831.34,0.5,-0.14885,0.00018,9.30469]
[1777888366449,32.39,79831.36,0.5,-0.14885,0.00018,9.30467]
[1777888371481,32.4,79832.85,0.5,-0.14859,0.00018,9.29418]
[1777888377446,32.4,79833.43,0.5,-0.1485,0.00018,9.29032]
[1777888382339,32.4,79832.32,0.5,-0.14871,0.00018,9.29881]
[1777888387516,32.4,79832.92,0.5,-0.14865,0.00018,9.29672]
[1777888390038,32.41,79839.07,0.5,-0.14756,0.00018,9.25166]
[1777888390538,32.41,79845.68,0.5,-0.14639,0.00018,9.20325]
[1777888394264,32.41,79847.27,0.5,-0.14613,0.00018,9.19228]
[1777888394280,32.41,79847.27,0.5,-0.14613,0.00018,9.19228]
[1777888394282,32.41,79847.27,0.5,-0.14613,0.00018,9.19228]
[1777888394565,32.41,79847.13,0.5,-0.14616,0.00018,9.19349]
[1777888400095,32.41,79852.01,0.5,-0.1453,0.00018,9.15767]
[1777888400196,32.41,79854.72,0.5,-0.14482,0.00018,9.1375]
[1777888405658,32.4,79853.19,0.5,-0.14505,0.00018,9.14728]
[1777888410692,32.4,79854.36,0.5,-0.14481,0.00018,9.1373]
[1777888416222,32.39,79857.23,0.5,-0.1442,0.00017,9.10793]
[1777888416687,32.39,79858.47,0.5,-0.14397,0.00017,9.0986]
[1777888421772,32.39,79861.99,0.5,-0.14333,0.00017,9.07144]
[1777888426806,32.39,79861.62,0.5,-0.14337,0.00017,9.07319]
[1777888427969,32.39,79861.62,0.5,-0.14337,0.00017,9.07319]
[1777888434536,32.38,79861.68,0.5,-0.14333,0.00017,9.07162]
[1777888434966,32.38,79861.68,0.5,-0.14333,0.00017,9.07162]
[1777888435063,32.38,79861.54,0.5,-0.14335,0.00017,9.07249]
[1777888439252,32.38,79863.49,0.5,-0.143,0.00017,9.05777]
[1777888439317,32.38,79863.35,0.5,-0.14303,0.00017,9.05868]
[1777888441020,32.38,79863.35,0.5,-0.14302,0.00017,9.05856]
[1777888441030,32.38,79864.99,0.5,-0.14274,0.00017,9.04643]
[1777888442587,32.38,79864.99,0.5,-0.14274,0.00017,9.04643]
[1777888442918,32.38,79867.45,0.5,-0.1423,0.00017,9.0282]
[1777888447953,32.38,79866.67,0.5,-0.14247,0.00017,9.03502]
[1777888452988,32.39,79865.96,0.5,-0.14265,0.00017,9.0427]
[1777888458023,32.4,79864.78,0.5,-0.14291,0.00017,9.05377]
[1777888463057,32.41,79865.75,0.5,-0.1428,0.00017,9.04909]
[1777888466078,32.41,79872.56,0.5,-0.14163,0.00017,8.99996]
[1777888471114,32.41,79873.64,0.5,-0.14139,0.00017,8.98632]
[1777888476149,32.44,79876.37,0.5,-0.14111,0.00017,8.97427]
[1777888480005,32.48,79880.4,0.5,-0.14071,0.00017,8.95772]
[1777888480210,32.48,79879.73,0.5,-0.14084,0.00017,8.96323]
[1777888482411,32.48,79879.73,0.5,-0.14086,0.00017,8.96386]
[1777888482513,32.48,79881.3,0.5,-0.1406,0.00017,8.95275]
[1777888488233,32.49,79876.8,0.5,-0.14142,0.00017,8.98762]
[1777888493268,32.49,79872.03,0.5,-0.14227,0.00017,9.02386]
[1777888498303,32.5,79873.97,0.5,-0.14197,0.00017,9.01098]
[1777888503338,32.5,79876.54,0.5,-0.14155,0.00017,8.99355]
[1777888508372,32.5,79876.92,0.5,-0.14149,0.00017,8.99092]
[1777888513407,32.5,79876.43,0.5,-0.14157,0.00017,8.99428]
[1777888518443,32.5,79876.79,0.5,-0.1415,0.00017,8.99138]
[1777888525493,32.5,79877.86,0.5,-0.14131,0.00017,8.98317]
[1777888529727,32.5,79878.05,0.5,-0.14127,0.00017,8.98154]
[1777888532279,32.5,79876.61,0.5,-0.14143,0.00017,8.98465]
[1777888532974,32.5,79877.73,0.5,-0.14123,0.00017,8.9764]
[1777888533914,32.5,79877.25,0.5,-0.14132,0.00017,8.98012]
[1777888536374,32.5,79877.26,0.5,-0.14131,0.00017,8.97983]
[1777888536941,32.5,79877.26,0.5,-0.14131,0.00017,8.97983]
[1777888537454,32.5,79877.26,0.5,-0.14131,0.00017,8.97983]
[1777888537575,32.5,79871.97,0.5,-0.14222,0.00017,9.01835]
[1777888538862,32.5,79872.72,0.5,-0.14209,0.00017,9.01274]
[1777888538864,32.5,79872.72,0.5,-0.14209,0.00017,9.01274]
[1777888539469,32.5,79872.72,0.5,-0.14209,0.00017,9.01274]
[1777888539693,32.5,79874.49,0.5,-0.14179,0.00017,9.00018]
[1777888540151,32.5,79874.49,0.5,-0.14179,0.00017,9.00018]
[1777888540596,32.5,79874.49,0.5,-0.14179,0.00017,9.00018]
[1777888540870,32.5,79874.49,0.5,-0.14179,0.00017,9.00018]
[1777888541385,32.5,79874.49,0.5,-0.14179,0.00017,9.00018]
[1777888541889,32.5,79874.69,0.5,-0.14176,0.00017,8.9989]
[1777888542611,32.5,79874.69,0.5,-0.14177,0.00017,8.99935]
[1777888547646,32.5,79875.45,0.5,-0.14166,0.00017,8.99469]
[1777888549313,32.5,79875.26,0.5,-0.1417,0.00017,8.99619]
[1777888549663,32.51,79875.7,0.5,-0.14163,0.00017,8.99338]
[1777888550497,32.51,79875.7,0.5,-0.14163,0.00017,8.99338]
[1777888550667,32.51,79875.91,0.5,-0.1416,0.00017,8.99225]
[1777888555448,32.51,79875.76,0.5,-0.14164,0.00017,8.99385]
[1777888555712,32.51,79875.76,0.5,-0.14164,0.00017,8.99385]
[1777888556711,32.51,79875.11,0.5,-0.14176,0.00017,8.99877]
[1777888561746,32.51,79875.23,0.5,-0.14175,0.00017,8.99834]
[1777888566781,32.51,79876.44,0.5,-0.14155,0.00017,8.98993]
[1777888567849,32.51,79876.44,0.5,-0.14155,0.00017,8.98993]
[1777888567891,32.51,79877.67,0.5,-0.14134,0.00017,8.98105]
[1777888574707,32.51,79877.4,0.5,-0.14139,0.00017,8.9834]
[1777888580288,32.52,79877.39,0.5,-0.14141,0.00017,8.9841]
[1777888581066,32.52,79877.09,0.5,-0.14146,0.00017,8.98637]
[1777888581582,32.52,79877.19,0.5,-0.14145,0.00017,8.98572]
[1777888582897,32.52,79868.89,0.5,-0.14288,0.00017,9.0464]
[1777888588093,32.52,79868.35,0.5,-0.14298,0.00017,9.05029]
[1777888588304,32.52,79868.35,0.5,-0.14298,0.00017,9.05029]
[1777888588405,32.52,79867.58,0.5,-0.14311,0.00017,9.05591]
[1777888588851,32.52,79867.58,0.5,-0.14311,0.00017,9.05591]
[1777888589396,32.52,79867.58,0.5,-0.14311,0.00017,9.05591]
[1777888593846,32.52,79866.12,0.5,-0.14327,0.00017,9.05929]
[1777888593979,32.52,79866.01,0.5,-0.14329,0.00017,9.06009]
[1777888595075,32.52,79866.01,0.5,-0.14329,0.00017,9.06009]
[1777888595139,32.52,79864.67,0.5,-0.14353,0.00017,9.06987]
[1777888595973,32.52,79864.67,0.5,-0.14353,0.00017,9.06987]
[1777888596288,32.52,79864.67,0.5,-0.14353,0.00017,9.06987]
[1777888598920,32.52,79860.03,0.5,-0.14435,0.00017,9.10457]
[1777888602621,32.52,79858.54,0.5,-0.14463,0.00017,9.11618]
[1777888603585,32.52,79858.54,0.5,-0.14464,0.00017,9.11664]
[1777888606632,32.52,79856.79,0.5,-0.14496,0.00017,9.12987]
[1777888606930,32.53,79855.49,0.5,-0.1452,0.00018,9.13982]
[1777888608228,32.53,79855.49,0.5,-0.1452,0.00018,9.13982]
[1777888613543,32.53,79853.56,0.5,-0.14556,0.00018,9.15506]
[1777888617283,32.53,79852.34,0.5,-0.1458,0.00018,9.16496]
[1777888617692,32.53,79852.06,0.5,-0.14585,0.00018,9.16725]
[1777888617795,32.53,79852.06,0.5,-0.14585,0.00018,9.16725]
[1777888619853,32.54,79854.42,0.5,-0.14545,0.00018,9.15055]
[1777888620162,32.54,79854.9,0.5,-0.14537,0.00018,9.14731]
[1777888625197,32.54,79857.15,0.5,-0.14501,0.00017,9.13229]
[1777888630232,32.54,79857.24,0.5,-0.145,0.00017,9.13195]
[1777888635266,32.55,79858.5,0.5,-0.14482,0.00017,9.12415]
[1777888640302,32.55,79859.28,0.5,-0.14471,0.00017,9.11986]
[1777888642875,32.55,79859.35,0.5,-0.14472,0.00017,9.11991]
[1777888643323,32.55,79859.35,0.5,-0.14472,0.00017,9.12019]
[1777888644511,32.55,79859.35,0.5,-0.14472,0.00017,9.12019]
[1777888644559,32.55,79859.35,0.5,-0.14472,0.00017,9.12019]
[1777888644653,32.55,79855.61,0.5,-0.14538,0.00018,9.14775]
[1777888645708,32.56,79834.84,0.5,-0.14906,0.00018,9.29986]
[1777888651380,32.56,79833.68,0.5,-0.14918,0.00018,9.30116]
[1777888656413,32.56,79833.1,0.5,-0.14928,0.00018,9.30538]
[1777888658822,32.56,79833.1,0.5,-0.14928,0.00018,9.30538]
[1777888661523,32.56,79832.9,0.5,-0.14932,0.00018,9.30684]
[1777888663143,32.56,79832.68,0.5,-0.14936,0.00018,9.30844]
[1777888663474,32.56,79832.68,0.5,-0.14936,0.00018,9.30844]
[1777888665028,32.56,79832.63,0.5,-0.14937,0.00018,9.3088]
[1777888666144,32.56,79832.67,0.5,-0.14936,0.00018,9.3085]
[1777888666484,32.56,79829.63,0.5,-0.1499,0.00018,9.3307]
[1777888671519,32.56,79828.65,0.5,-0.15007,0.00018,9.33771]
[1777888672409,32.56,79828.65,0.5,-0.15007,0.00018,9.33771]
[1777888673095,32.56,79828.38,0.5,-0.15012,0.00018,9.33966]
[1777888673128,32.56,79828.91,0.5,-0.15003,0.00018,9.33576]
[1777888674389,32.56,79828.91,0.5,-0.15003,0.00018,9.33576]
[1777888675546,32.56,79835.24,0.5,-0.14889,0.00018,9.28947]
[1777888679286,32.56,79835.97,0.5,-0.14877,0.00018,9.28428]
[1777888681074,32.56,79834.67,0.5,-0.149,0.00018,9.29389]
[1777888686600,32.56,79835.11,0.5,-0.14893,0.00018,9.29082]
[1777888686630,32.56,79835.11,0.5,-0.14893,0.00018,9.29082]
[1777888686645,32.56,79835.11,0.5,-0.14893,0.00018,9.29082]
[1777888686683,32.56,79835.11,0.5,-0.14893,0.00018,9.29082]
[1777888686813,32.56,79834.94,0.5,-0.14896,0.00018,9.29211]
[1777888687256,32.56,79834.94,0.5,-0.14896,0.00018,9.29211]
[1777888687282,32.56,79834.94,0.5,-0.14896,0.00018,9.29211]
[1777888687604,32.56,79834.94,0.5,-0.14896,0.00018,9.29211]
[1777888687690,32.56,79833.25,0.5,-0.14926,0.00018,9.30451]
[1777888688667,32.56,79833.25,0.5,-0.14926,0.00018,9.30451]
[1777888688676,32.56,79833.25,0.5,-0.14926,0.00018,9.30451]
[1777888688742,32.56,79833.25,0.5,-0.14926,0.00018,9.30451]
[1777888688845,32.56,79833.09,0.5,-0.14929,0.00018,9.30549]
[1777888689275,32.56,79833.09,0.5,-0.14929,0.00018,9.30549]
[1777888689960,32.56,79833.09,0.5,-0.14929,0.00018,9.30549]
[1777888691355,32.56,79833.04,0.5,-0.1493,0.00018,9.3059]
[1777888691659,32.56,79832.42,0.5,-0.14941,0.00018,9.31047]
[1777888696694,32.56,79826.41,0.5,-0.15048,0.00018,9.35437]
[1777888697850,32.56,79826.41,0.5,-0.15048,0.00018,9.35437]
[1777888704195,32.56,79827.22,0.5,-0.15034,0.00018,9.3485]
[1777888707477,32.56,79827.48,0.5,-0.15029,0.00018,9.34647]
[1777888707483,32.56,79827.48,0.5,-0.15029,0.00018,9.34647]
[1777888707774,32.56,79828.69,0.5,-0.15007,0.00018,9.33758]
[1777888708849,32.56,79828.69,0.5,-0.15007,0.00018,9.33758]
[1777888709494,32.56,79829.89,0.5,-0.14985,0.00018,9.32877]
[1777888709789,32.56,79829.97,0.5,-0.14984,0.00018,9.32815]
[1777888714820,32.56,79831.33,0.5,-0.1495,0.00018,9.31071]
[1777888718569,32.56,79830.96,0.5,-0.14956,0.00018,9.31333]
[1777888718848,32.55,79831.33,0.5,-0.1495,0.00018,9.31058]
[1777888721645,32.55,79831.7,0.5,-0.14943,0.00018,9.30773]
[1777888721869,32.55,79830.75,0.5,-0.1496,0.00018,9.31462]
[1777888726983,32.55,79830.93,0.5,-0.14956,0.00018,9.31318]
[1777888727002,32.55,79832.64,0.5,-0.14925,0.00018,9.30051]
[1777888730052,32.55,79832.64,0.5,-0.14925,0.00018,9.30045]
[1777888730598,32.55,79832.64,0.5,-0.14925,0.00018,9.30045]
[1777888732421,32.55,79830.06,0.5,-0.14971,0.00018,9.31912]
[1777888732435,32.55,79828.85,0.5,-0.14992,0.00018,9.32796]
[1777888737981,32.55,79822.06,0.5,-0.15113,0.00018,9.37704]
[1777888741885,32.55,79821.87,0.5,-0.15116,0.00018,9.37813]
[1777888742008,32.55,79821.87,0.5,-0.15115,0.00018,9.37783]
[1777888746713,32.55,79815.1,0.5,-0.15237,0.00018,9.42717]
[1777888752079,32.55,79814.21,0.5,-0.15253,0.00018,9.43383]
[1777888757881,32.55,79819.4,0.5,-0.15157,0.00018,9.39491]
[1777888758924,32.55,79819.4,0.5,-0.15157,0.00018,9.39491]
[1777888759803,32.54,79819.38,0.5,-0.15156,0.00018,9.39445]
[1777888765307,32.54,79820.32,0.5,-0.15136,0.00018,9.38659]
[1777888767828,32.54,79820.24,0.5,-0.15137,0.00018,9.38698]
[1777888767840,32.54,79820.96,0.5,-0.15124,0.00018,9.38133]
[1777888773229,32.54,79821.78,0.5,-0.15098,0.00018,9.36748]
[1777888779847,32.54,79822.17,0.5,-0.1509,0.00018,9.36428]
[1777888785354,32.53,79823.5,0.5,-0.15065,0.00018,9.35382]
[1777888790456,32.53,79821.2,0.5,-0.15105,0.00018,9.37035]
[1777888795858,32.53,79820.35,0.5,-0.15119,0.00018,9.37567]
[1777888800738,32.53,79817.37,0.5,-0.15171,0.00018,9.39711]
[1777888800995,32.53,79817.37,0.5,-0.15171,0.00018,9.39711]
[1777888800971,32.53,79817.37,0.5,-0.15172,0.00018,9.39718]
[1777888801115,32.53,79817.37,0.5,-0.15172,0.00018,9.39718]
[1777888801385,32.53,79817.37,0.5,-0.15172,0.00018,9.39718]
[1777888801412,32.53,79817.37,0.5,-0.15172,0.00018,9.39718]
[1777888801692,32.53,79817.37,0.5,-0.15172,0.00018,9.39718]
[1777888802024,32.53,79843.08,0.5,-0.14712,0.00018,9.20909]
[1777888802112,32.53,79843.08,0.5,-0.14712,0.00018,9.20909]
[1777888804697,32.53,79841.66,0.5,-0.14737,0.00018,9.21952]
[1777888805442,32.53,79844.83,0.5,-0.14681,0.00018,9.19639]
[1777888805499,32.53,79855.02,0.5,-0.14502,0.00018,9.12204]
[1777888806786,32.53,79855.02,0.5,-0.14502,0.00018,9.12204]
[1777888806822,32.53,79845.95,0.5,-0.14662,0.00018,9.18834]
[1777888807533,32.53,79845.95,0.5,-0.14662,0.00018,9.18834]
[1777888807572,32.53,79846.84,0.5,-0.14646,0.00018,9.18201]
[1777888808656,32.53,79846.84,0.5,-0.14646,0.00018,9.18201]
[1777888808689,32.53,79846.84,0.5,-0.14646,0.00018,9.18201]
[1777888808690,32.53,79847.58,0.5,-0.14634,0.00018,9.17669]
[1777888813511,32.53,79838.62,0.5,-0.14793,0.00018,9.2426]
[1777888816176,32.53,79833.65,0.5,-0.14881,0.00018,9.27892]
[1777888816774,32.53,79833.65,0.5,-0.14881,0.00018,9.27892]
[1777888816805,32.53,79831.1,0.5,-0.14927,0.00018,9.29755]
[1777888818879,32.53,79830.99,0.5,-0.14929,0.00018,9.29833]
[1777888818885,32.53,79824.68,0.5,-0.15042,0.00018,9.34441]
[1777888824591,32.53,79817.91,0.5,-0.15162,0.00018,9.39311]
[1777888829625,32.52,79815.19,0.5,-0.15209,0.00018,9.41225]
[1777888834663,32.52,79816.46,0.5,-0.15174,0.00018,9.39464]
[1777888836528,32.52,79816.46,0.5,-0.15174,0.00018,9.39444]
[1777888836691,32.52,79816.84,0.5,-0.15167,0.00018,9.39147]
[1777888842865,32.52,79816.47,0.5,-0.15171,0.00018,9.39344]
[1777888847658,32.52,79811.82,0.5,-0.15257,0.00018,9.42786]
[1777888851164,32.52,79805.11,0.5,-0.15379,0.00018,9.47702]
[1777888851453,32.52,79805.11,0.5,-0.15379,0.00018,9.47702]
[1777888851777,32.52,79805.11,0.5,-0.15379,0.00018,9.47702]
[1777888853196,32.52,79805.47,0.5,-0.15372,0.00018,9.47431]
[1777888853799,32.52,79796.17,0.5,-0.15543,0.00018,9.54263]
[1777888858829,32.52,79795.93,0.5,-0.15549,0.00018,9.54512]
[1777888861266,32.52,79798.2,0.5,-0.15508,0.00018,9.52883]
[1777888861571,32.52,79798.2,0.5,-0.15508,0.00018,9.52883]
[1777888861850,32.52,79799.22,0.5,-0.1549,0.00018,9.52153]
[1777888862882,32.52,79799.22,0.5,-0.1549,0.00018,9.52153]
[1777888868900,32.53,79796.75,0.5,-0.15538,0.00018,9.54089]
[1777888873934,32.53,79793.23,0.5,-0.15605,0.00018,9.5673]
[1777888875616,32.53,79792.07,0.5,-0.15626,0.00018,9.57589]
[1777888877386,32.53,79783.73,0.5,-0.15781,0.00019,9.63708]
[1777888877463,32.53,79783.73,0.5,-0.15781,0.00019,9.63708]
[1777888877962,32.53,79780.13,0.5,-0.15848,0.00019,9.66344]
[1777888878814,32.53,79780.13,0.5,-0.15848,0.00019,9.66344]
[1777888880984,32.53,79773.94,0.5,-0.15964,0.00019,9.70919]
[1777888886019,32.54,79779.38,0.5,-0.15865,0.00019,9.67035]
[1777888889565,32.54,79780.03,0.5,-0.15855,0.00019,9.66645]
[1777888890047,32.54,79780.66,0.5,-0.15844,0.00019,9.66206]
[1777888890956,32.54,79780.66,0.5,-0.15844,0.00019,9.66206]
[1777888891419,32.54,79781.26,0.5,-0.15824,0.00019,9.65063]
[1777888895082,32.54,79787.84,0.5,-0.15704,0.00018,9.60296]
[1777888900117,32.54,79786.01,0.5,-0.15738,0.00019,9.61668]
[1777888905153,32.54,79784.07,0.5,-0.15775,0.00019,9.63115]
[1777888908107,32.54,79782.21,0.5,-0.1581,0.00019,9.6448]
[1777888909008,32.54,79779.67,0.5,-0.15857,0.00019,9.66342]
[1777888909093,32.54,79780.03,0.5,-0.1585,0.00019,9.6608]
[1777888914216,32.54,79778.06,0.5,-0.15886,0.00019,9.67476]
[1777888919732,32.54,79777.87,0.5,-0.15887,0.00019,9.67517]
[1777888920476,32.54,79774.5,0.5,-0.15949,0.00019,9.69957]
[1777888920582,32.54,79774.5,0.5,-0.15949,0.00019,9.69957]
[1777888920627,32.54,79774.5,0.5,-0.15949,0.00019,9.69957]
[1777888920681,32.54,79774.5,0.5,-0.15949,0.00019,9.69957]
[1777888921142,32.54,79769.05,0.5,-0.16051,0.00019,9.73917]
[1777888922272,32.54,79753.46,0.5,-0.16343,0.00019,9.85254]
[1777888923955,32.54,79753.46,0.5,-0.16343,0.00019,9.85254]
[1777888924087,32.54,79753.46,0.5,-0.16343,0.00019,9.85254]
[1777888924229,32.54,79750.17,0.5,-0.16406,0.00019,9.87659]
[1777888924362,32.54,79750.17,0.5,-0.16406,0.00019,9.87659]
[1777888924957,32.54,79750.17,0.5,-0.16406,0.00019,9.87659]
[1777888925060,32.53,79718.22,0.5,-0.17021,0.00019,10.10965]
[1777888925432,32.53,79718.22,0.5,-0.17021,0.00019,10.10965]
[1777888925471,32.53,79718.22,0.5,-0.17021,0.00019,10.10965]
[1777888925828,32.53,79718.22,0.5,-0.17021,0.00019,10.10965]
[1777888925942,32.53,79718.22,0.5,-0.17021,0.00019,10.10965]
[1777888926042,32.53,79688.58,0.5,-0.17604,0.0002,10.32514]
[1777888926383,32.53,79688.58,0.5,-0.17604,0.0002,10.32514]
[1777888926552,32.53,79688.58,0.5,-0.17604,0.0002,10.32514]
[1777888926979,32.53,79677.96,0.5,-0.17816,0.0002,10.40231]
[1777888927455,32.53,79690.74,0.5,-0.17561,0.0002,10.30946]
[1777888931776,32.53,79688.13,0.5,-0.17612,0.0002,10.32828]
[1777888932161,32.53,79686.23,0.5,-0.17651,0.0002,10.34217]
[1777888937363,32.53,79682.63,0.5,-0.17722,0.0002,10.36828]
[1777888937484,32.53,79682.63,0.5,-0.17722,0.0002,10.36828]
[1777888937766,32.53,79682.63,0.5,-0.17722,0.0002,10.36828]
[1777888938037,32.53,79682.63,0.5,-0.17722,0.0002,10.36828]
[1777888938195,32.53,79682.63,0.5,-0.17722,0.0002,10.36828]
[1777888938064,32.53,79672.78,0.5,-0.1792,0.0002,10.43978]
[1777888938422,32.53,79672.78,0.5,-0.1792,0.0002,10.43978]
[1777888938471,32.53,79672.78,0.5,-0.1792,0.0002,10.43978]
[1777888938830,32.53,79672.78,0.5,-0.1792,0.0002,10.43978]
[1777888939180,32.53,79672.78,0.5,-0.1792,0.0002,10.43978]
[1777888939052,32.53,79645.24,0.5,-0.18481,0.00021,10.63924]
[1777888939385,32.53,79645.24,0.5,-0.18481,0.00021,10.63924]
[1777888939443,32.53,79645.24,0.5,-0.18481,0.00021,10.63924]
[1777888939664,32.53,79645.24,0.5,-0.18481,0.00021,10.63924]
[1777888939880,32.53,79645.24,0.5,-0.18481,0.00021,10.63924]
[1777888940151,32.53,79614.86,0.5,-0.19112,0.00021,10.85806]
[1777888940366,32.53,79614.86,0.5,-0.19112,0.00021,10.85806]
[1777888940558,32.53,79614.86,0.5,-0.19112,0.00021,10.85806]
[1777888940786,32.53,79614.86,0.5,-0.19112,0.00021,10.85806]
[1777888940787,32.53,79609.66,0.5,-0.19222,0.00021,10.89536]
[1777888941292,32.53,79609.66,0.5,-0.19222,0.00021,10.89536]
[1777888941409,32.53,79609.66,0.5,-0.19222,0.00021,10.89536]
[1777888941483,32.53,79606.8,0.5,-0.19282,0.00021,10.91564]
[1777888944651,32.52,79604.94,0.5,-0.19312,0.00021,10.92592]
[1777888944752,32.52,79604.94,0.5,-0.19312,0.00021,10.92592]
[1777888944853,32.52,79603.56,0.5,-0.1934,0.00021,10.93552]
[1777888945510,32.52,79603.56,0.5,-0.1934,0.00021,10.93552]
[1777888945908,32.52,79603.56,0.5,-0.1934,0.00021,10.93552]
[1777888945930,32.52,79603.56,0.5,-0.1934,0.00021,10.93552]
[1777888945950,32.52,79603.56,0.5,-0.1934,0.00021,10.93552]
[1777888945976,32.52,79603.56,0.5,-0.1934,0.00021,10.93552]
[1777888946187,32.52,79603.56,0.5,-0.1934,0.00021,10.93552]
[1777888946013,32.52,79595.8,0.5,-0.19504,0.00021,10.99084]
[1777888946247,32.52,79595.8,0.5,-0.19504,0.00021,10.99084]
[1777888947064,32.52,79595.8,0.5,-0.19504,0.00021,10.99084]
[1777888947183,32.52,79595.8,0.5,-0.19504,0.00021,10.99084]
[1777888947197,32.52,79589.01,0.5,-0.19649,0.00021,11.03937]
[1777888947919,32.51,79605.17,0.5,-0.19299,0.00021,10.92141]
[1777888948638,32.51,79605.17,0.5,-0.19299,0.00021,10.92141]
[1777888948656,32.51,79605.17,0.5,-0.19299,0.00021,10.92141]
[1777888948676,32.51,79605.17,0.5,-0.19299,0.00021,10.92141]
[1777888948706,32.51,79602.76,0.5,-0.1935,0.00021,10.93869]
[1777888949477,32.51,79602.76,0.5,-0.1935,0.00021,10.93869]
[1777888949537,32.51,79602.76,0.5,-0.1935,0.00021,10.93869]
[1777888949730,32.51,79602.76,0.5,-0.1935,0.00021,10.93869]
[1777888949773,32.51,79602.76,0.5,-0.1935,0.00021,10.93869]
[1777888949967,32.51,79607.77,0.5,-0.19244,0.00021,10.90268]
[1777888951158,32.51,79607.77,0.5,-0.19244,0.00021,10.90268]
[1777888951167,32.51,79607.77,0.5,-0.19244,0.00021,10.90268]
[1777888951176,32.51,79607.77,0.5,-0.19244,0.00021,10.90268]
[1777888951204,32.51,79607.77,0.5,-0.19244,0.00021,10.90268]
[1777888951180,32.51,79613.52,0.5,-0.19114,0.00021,10.85427]
[1777888951640,32.51,79613.45,0.5,-0.19116,0.00021,10.85489]
[1777888952319,32.51,79613.45,0.5,-0.19116,0.00021,10.85489]
[1777888952348,32.51,79613.45,0.5,-0.19116,0.00021,10.85489]
[1777888952487,32.51,79613.45,0.5,-0.19116,0.00021,10.85506]
[1777888953511,32.51,79613.45,0.5,-0.19116,0.00021,10.85506]
[1777888953527,32.51,79613.45,0.5,-0.19116,0.00021,10.85506]
[1777888953531,32.51,79613.45,0.5,-0.19116,0.00021,10.85506]
[1777888953577,32.51,79613.45,0.5,-0.19116,0.00021,10.85506]
[1777888954158,32.51,79621.72,0.5,-0.18943,0.00021,10.79577]
[1777888954382,32.51,79621.72,0.5,-0.18943,0.00021,10.79577]
[1777888954424,32.51,79621.72,0.5,-0.18943,0.00021,10.79577]
[1777888954686,32.51,79621.72,0.5,-0.18943,0.00021,10.79577]
[1777888954725,32.51,79621.72,0.5,-0.18943,0.00021,10.79577]
[1777888954768,32.51,79618.32,0.5,-0.19015,0.00021,10.82043]
[1777888955820,32.51,79618.32,0.5,-0.19015,0.00021,10.82043]
[1777888955829,32.51,79618.32,0.5,-0.19015,0.00021,10.82043]
[1777888955835,32.51,79618.32,0.5,-0.19015,0.00021,10.82043]
[1777888955864,32.51,79618.32,0.5,-0.19015,0.00021,10.82043]
[1777888955966,32.51,79619.32,0.5,-0.18995,0.00021,10.81346]
[1777888956321,32.51,79619.32,0.5,-0.18995,0.00021,10.81346]
[1777888956359,32.51,79619.32,0.5,-0.18995,0.00021,10.81346]
[1777888957059,32.51,79619.32,0.5,-0.18995,0.00021,10.81346]
[1777888957079,32.51,79619.32,0.5,-0.18995,0.00021,10.81346]
[1777888957117,32.51,79619.81,0.5,-0.18985,0.00021,10.81012]
[1777888958322,32.51,79619.81,0.5,-0.18986,0.00021,10.81052]
[1777888959068,32.52,79617.07,0.5,-0.19044,0.00021,10.83048]
[1777888961301,32.52,79615.97,0.5,-0.19068,0.00021,10.83858]
[1777888961850,32.52,79615.97,0.5,-0.19068,0.00021,10.83858]
[1777888961927,32.52,79615.97,0.5,-0.19068,0.00021,10.83858]
[1777888961940,32.52,79615.97,0.5,-0.19068,0.00021,10.83858]
[1777888962010,32.52,79615.97,0.5,-0.19068,0.00021,10.83858]
[1777888962139,32.52,79611.96,0.5,-0.19153,0.00021,10.86781]
[1777888962844,32.52,79601.69,0.5,-0.19371,0.00021,10.9416]
[1777888963633,32.52,79601.69,0.5,-0.19371,0.00021,10.9416]
[1777888963734,32.52,79595.69,0.5,-0.19498,0.00021,10.98454]
[1777888964430,32.52,79595.69,0.5,-0.19498,0.00021,10.98454]
[1777888964459,32.52,79595.69,0.5,-0.19498,0.00021,10.98454]
[1777888964572,32.52,79595.69,0.5,-0.19498,0.00021,10.9845]
[1777888967862,32.52,79593.72,0.5,-0.1954,0.00021,10.99851]
[1777888967884,32.51,79585.61,0.5,-0.1971,0.00021,11.05544]
[1777888969687,32.53,79585.61,0.5,-0.19718,0.00021,11.05816]
[1777888970161,32.53,79585.61,0.5,-0.19718,0.00021,11.05816]
[1777888970700,32.53,79584.77,0.5,-0.19739,0.00021,11.06503]
[1777888970854,32.53,79584.77,0.5,-0.19739,0.00021,11.06503]
[1777888970891,32.53,79584.77,0.5,-0.19739,0.00021,11.06503]
[1777888970941,32.53,79584.77,0.5,-0.19739,0.00021,11.06503]
[1777888970957,32.53,79584.77,0.5,-0.19739,0.00021,11.06503]
[1777888971006,32.53,79584.77,0.5,-0.19739,0.00021,11.06503]
[1777888971095,32.53,79584.77,0.5,-0.19739,0.00021,11.06503]
[1777888971165,32.53,79584.77,0.5,-0.19739,0.00021,11.06503]
[1777888971178,32.53,79560.38,0.5,-0.20268,0.00022,11.23897]
[1777888971354,32.53,79560.38,0.5,-0.20268,0.00022,11.23897]
[1777888971469,32.53,79560.38,0.5,-0.20268,0.00022,11.23897]
[1777888972028,32.53,79560.38,0.5,-0.20268,0.00022,11.23897]
[1777888972227,32.53,79544.15,0.5,-0.20623,0.00022,11.35341]
[1777888972607,32.53,79544.15,0.5,-0.20623,0.00022,11.35341]
[1777888973027,32.53,79544.82,0.5,-0.2061,0.00022,11.34933]
[1777888974337,32.54,79544.82,0.5,-0.20617,0.00022,11.35167]
[1777888974375,32.54,79544.82,0.5,-0.20617,0.00022,11.35167]
[1777888974650,32.55,79551.26,0.5,-0.20477,0.00022,11.30659]
[1777888976687,32.55,79549.52,0.5,-0.20516,0.00022,11.31913]
[1777888976855,32.55,79549.52,0.5,-0.20516,0.00022,11.31913]
[1777888977125,32.55,79549.52,0.5,-0.20516,0.00022,11.31913]
[1777888978762,32.57,79544.27,0.5,-0.20645,0.00022,11.36073]
[1777888979139,32.57,79532.86,0.5,-0.20901,0.00022,11.44202]
[1777888980801,32.57,79533.34,0.5,-0.2089,0.00022,11.43861]
[1777888980900,32.57,79533.34,0.5,-0.2089,0.00022,11.43861]
[1777888981040,32.57,79533.34,0.5,-0.2089,0.00022,11.43861]
[1777888981122,32.57,79533.34,0.5,-0.2089,0.00022,11.43861]
[1777888981248,32.57,79540.13,0.5,-0.2074,0.00022,11.39103]
[1777888981383,32.57,79540.13,0.5,-0.2074,0.00022,11.39103]
[1777888981768,32.57,79540.13,0.5,-0.2074,0.00022,11.39103]
[1777888981913,32.57,79449.17,0.5,-0.22805,0.00023,12.01849]
[1777888982922,32.57,79449.17,0.5,-0.22805,0.00023,12.01849]
[1777888982963,32.57,79423.44,0.5,-0.2341,0.00024,12.1914]
[1777888983402,32.57,79423.44,0.5,-0.2341,0.00024,12.1914]
[1777888983877,32.57,79423.44,0.5,-0.2341,0.00024,12.1914]
[1777888984068,32.57,79423.44,0.5,-0.2341,0.00024,12.1914]
[1777888984298,32.57,79423.44,0.5,-0.2341,0.00024,12.1914]
[1777888984250,32.57,79419.82,0.5,-0.23495,0.00024,12.21552]
[1777888984413,32.57,79419.82,0.5,-0.23495,0.00024,12.21552]
[1777888984944,32.57,79419.82,0.5,-0.23495,0.00024,12.21552]
[1777888985002,32.57,79431.62,0.5,-0.23218,0.00024,12.13698]
[1777888986184,32.57,79431.62,0.5,-0.23218,0.00024,12.13698]
[1777888986240,32.57,79417.12,0.5,-0.23561,0.00024,12.23394]
[1777888986970,32.57,79417.12,0.5,-0.23561,0.00024,12.23394]
[1777888987284,32.57,79414.51,0.5,-0.23623,0.00024,12.25117]
[1777888987364,32.57,79414.51,0.5,-0.23623,0.00024,12.25117]
[1777888987609,32.57,79414.51,0.5,-0.23623,0.00024,12.25117]
[1777888987725,32.57,79414.51,0.5,-0.23623,0.00024,12.25117]
[1777888988089,32.57,79414.51,0.5,-0.23623,0.00024,12.25117]
[1777888988227,32.57,79414.51,0.5,-0.23623,0.00024,12.25117]
[1777888988231,32.57,79451.93,0.5,-0.22741,0.00023,11.99984]
[1777888989298,32.57,79450.91,0.5,-0.22764,0.00023,12.00662]
[1777888990730,32.57,79450.91,0.5,-0.22764,0.00023,12.00662]
[1777888991265,32.57,79450.91,0.5,-0.22764,0.00023,12.00662]
[1777888990830,32.57,79462.47,0.5,-0.22494,0.00023,11.92774]
[1777888991375,32.57,79462.47,0.5,-0.22494,0.00023,11.92774]
[1777888991421,32.57,79462.47,0.5,-0.22494,0.00023,11.92774]
[1777888991547,32.57,79462.47,0.5,-0.22494,0.00023,11.92774]
[1777888991746,32.57,79462.47,0.5,-0.22494,0.00023,11.92774]
[1777888991791,32.57,79462.47,0.5,-0.22494,0.00023,11.92774]
[1777888992266,32.57,79435.94,0.5,-0.23113,0.00024,12.10727]
[1777888993024,32.57,79435.94,0.5,-0.23113,0.00024,12.10727]
[1777888993192,32.57,79435.94,0.5,-0.23113,0.00024,12.10727]
[1777888993195,32.57,79429.38,0.5,-0.23268,0.00024,12.15128]
[1777888993608,32.57,79429.38,0.5,-0.23268,0.00024,12.15128]
[1777888993878,32.57,79429.38,0.5,-0.23268,0.00024,12.15128]
[1777888994111,32.57,79454.13,0.5,-0.22687,0.00023,11.9843]
[1777888994817,32.57,79454.13,0.5,-0.22687,0.00023,11.98417]
[1777888995827,32.57,79454.13,0.5,-0.22687,0.00023,11.98417]
[1777888995891,32.57,79454.13,0.5,-0.22687,0.00023,11.98417]
[1777888995967,32.57,79469.29,0.5,-0.22336,0.00023,11.881]
[1777888996322,32.57,79469.29,0.5,-0.22336,0.00023,11.881]
[1777888996344,32.57,79469.29,0.5,-0.22336,0.00023,11.881]
[1777888996367,32.57,79469.29,0.5,-0.22336,0.00023,11.881]
[1777888997004,32.57,79469.29,0.5,-0.22336,0.00023,11.881]
[1777888997031,32.57,79469.29,0.5,-0.22336,0.00023,11.881]
[1777888997255,32.57,79469.29,0.5,-0.22336,0.00023,11.881]
[1777888997106,32.57,79469.34,0.5,-0.22335,0.00023,11.88064]
[1777888997550,32.57,79469.34,0.5,-0.22335,0.00023,11.88064]
[1777888997590,32.57,79469.34,0.5,-0.22335,0.00023,11.88064]
[1777888998073,32.57,79473.76,0.5,-0.22233,0.00023,11.85041]
[1777888998597,32.57,79473.76,0.5,-0.22233,0.00023,11.85041]
[1777888998641,32.57,79473.76,0.5,-0.22233,0.00023,11.85041]
[1777888998675,32.57,79473.76,0.5,-0.22233,0.00023,11.85041]
[1777888998705,32.57,79473.76,0.5,-0.22233,0.00023,11.85041]
[1777888999371,32.56,79473.85,0.5,-0.22227,0.00023,11.84855]
[1777888999405,32.56,79473.85,0.5,-0.22227,0.00023,11.84855]
[1777889000970,32.55,79484.49,0.5,-0.21977,0.00023,11.77387]
[1777889002266,32.55,79484.49,0.5,-0.21977,0.00023,11.77387]
[1777889002372,32.55,79484.49,0.5,-0.21977,0.00023,11.77383]
[1777889002881,32.55,79486.04,0.5,-0.21941,0.00023,11.76301]
[1777889003385,32.55,79486.04,0.5,-0.21941,0.00023,11.76301]
[1777889003460,32.55,79486.04,0.5,-0.21941,0.00023,11.76301]
[1777889003515,32.55,79486.04,0.5,-0.21941,0.00023,11.76301]
[1777889003804,32.55,79486.04,0.5,-0.21941,0.00023,11.76301]
[1777889003850,32.55,79486.04,0.5,-0.21941,0.00023,11.76301]
[1777889004098,32.55,79486.04,0.5,-0.21941,0.00023,11.76301]
[1777889004155,32.55,79486.04,0.5,-0.21941,0.00023,11.76301]
[1777889004212,32.55,79486.04,0.5,-0.21941,0.00023,11.76301]
[1777889004233,32.55,79486.04,0.5,-0.21941,0.00023,11.76301]
[1777889004314,32.55,79495.67,0.5,-0.21722,0.00023,11.69651]
[1777889004827,32.55,79495.67,0.5,-0.21722,0.00023,11.69651]
[1777889004929,32.55,79486.7,0.5,-0.21926,0.00023,11.75844]
[1777889005454,32.55,79486.7,0.5,-0.21926,0.00023,11.75844]
[1777889005902,32.55,79486.52,0.5,-0.2193,0.00023,11.75968]
[1777889006529,32.55,79486.52,0.5,-0.2193,0.00023,11.75968]
[1777889006676,32.55,79486.52,0.5,-0.2193,0.00023,11.75968]
[1777889006753,32.55,79486.52,0.5,-0.2193,0.00023,11.75968]
[1777889006867,32.55,79486.52,0.5,-0.2193,0.00023,11.75968]
[1777889007008,32.55,79486.52,0.5,-0.2193,0.00023,11.75968]
[1777889007242,32.55,79480.6,0.5,-0.22066,0.00023,11.80043]
[1777889007339,32.55,79480.6,0.5,-0.22066,0.00023,11.80043]
[1777889007394,32.55,79480.6,0.5,-0.22066,0.00023,11.80043]
[1777889008301,32.55,79475.56,0.5,-0.22181,0.00023,11.83504]
[1777889008634,32.55,79475.56,0.5,-0.22181,0.00023,11.83504]
[1777889009220,32.55,79482.54,0.5,-0.22021,0.00023,11.78714]
[1777889009939,32.55,79493.64,0.5,-0.21768,0.00023,11.7105]
[1777889010428,32.55,79493.64,0.5,-0.21768,0.00023,11.7105]
[1777889011024,32.55,79493.64,0.5,-0.21768,0.00023,11.7105]
[1777889011260,32.55,79498.14,0.5,-0.21657,0.00023,11.67221]
[1777889011465,32.55,79498.14,0.5,-0.21657,0.00023,11.67221]
[1777889011528,32.55,79498.14,0.5,-0.21657,0.00023,11.67221]
[1777889011590,32.55,79498.14,0.5,-0.21657,0.00023,11.67221]
[1777889011946,32.55,79498.22,0.5,-0.21655,0.00023,11.67175]
[1777889012951,32.55,79498.22,0.5,-0.21655,0.00023,11.67175]
[1777889012983,32.55,79498.22,0.5,-0.21655,0.00023,11.67175]
[1777889013310,32.55,79513.66,0.5,-0.21307,0.00022,11.56467]
[1777889013430,32.55,79513.66,0.5,-0.21307,0.00022,11.56467]
[1777889013995,32.55,79513.66,0.5,-0.21307,0.00022,11.56467]
[1777889015201,32.55,79512.94,0.5,-0.21324,0.00022,11.56976]
[1777889015302,32.55,79522.91,0.5,-0.21101,0.00022,11.50032]
[1777889016275,32.55,79522.91,0.5,-0.21101,0.00022,11.50032]
[1777889016292,32.55,79522.91,0.5,-0.21101,0.00022,11.50032]
[1777889016315,32.55,79529.03,0.5,-0.20965,0.00022,11.45753]
[1777889016427,32.55,79529.03,0.5,-0.20965,0.00022,11.45753]
[1777889017297,32.55,79539.85,0.5,-0.20725,0.00022,11.38171]
[1777889017562,32.55,79539.85,0.5,-0.20725,0.00022,11.38171]
[1777889017987,32.55,79539.85,0.5,-0.20726,0.00022,11.38185]
[1777889018993,32.56,79546.92,0.5,-0.2057,0.00022,11.33233]
[1777889019762,32.56,79546.92,0.5,-0.2057,0.00022,11.33233]
[1777889019822,32.56,79546.92,0.5,-0.2057,0.00022,11.33233]
[1777889020039,32.56,79546.92,0.5,-0.2057,0.00022,11.33233]
[1777889020357,32.56,79517.37,0.5,-0.21226,0.00022,11.53953]
[1777889020780,32.56,79517.37,0.5,-0.21226,0.00022,11.53953]
[1777889020894,32.56,79517.37,0.5,-0.21226,0.00022,11.53953]
[1777889021173,32.56,79517.37,0.5,-0.21226,0.00022,11.53953]
[1777889021215,32.56,79517.37,0.5,-0.21226,0.00022,11.53953]
[1777889021279,32.56,79449.76,0.5,-0.22772,0.00023,12.00428]
[1777889021451,32.56,79449.76,0.5,-0.22772,0.00023,12.00428]
[1777889021468,32.56,79449.76,0.5,-0.22772,0.00023,12.00428]
[1777889021687,32.56,79449.76,0.5,-0.22772,0.00023,12.00428]
[1777889022183,32.56,79449.76,0.5,-0.22772,0.00023,12.00428]
[1777889022293,32.56,79449.76,0.5,-0.22772,0.00023,12.00428]
[1777889022283,32.58,79442.55,0.5,-0.22953,0.00023,12.05672]
[1777889022581,32.58,79442.55,0.5,-0.22953,0.00023,12.05672]
[1777889023202,32.58,79442.55,0.5,-0.22953,0.00023,12.05672]
[1777889023232,32.58,79442.55,0.5,-0.22953,0.00023,12.05672]
[1777889023295,32.58,79399.72,0.5,-0.2397,0.00024,12.34245]
[1777889023539,32.58,79399.72,0.5,-0.2397,0.00024,12.34245]
[1777889023700,32.58,79399.72,0.5,-0.2397,0.00024,12.34245]
[1777889024256,32.58,79407.08,0.5,-0.23793,0.00024,12.29383]
[1777889024484,32.58,79407.08,0.5,-0.23793,0.00024,12.29383]
[1777889024731,32.58,79407.08,0.5,-0.23793,0.00024,12.29383]
[1777889025407,32.58,79403.62,0.5,-0.23876,0.00024,12.31662]
[1777889026061,32.58,79403.62,0.5,-0.23876,0.00024,12.31662]
[1777889026095,32.58,79424.86,0.5,-0.2337,0.00024,12.1754]
[1777889026519,32.58,79424.86,0.5,-0.2337,0.00024,12.1754]
[1777889026580,32.58,79424.86,0.5,-0.2337,0.00024,12.1754]
[1777889027066,32.58,79425.37,0.5,-0.23358,0.00024,12.17212]
[1777889027593,32.58,79425.37,0.5,-0.23358,0.00024,12.17212]
[1777889028284,32.58,79425.37,0.5,-0.23358,0.00024,12.17212]
[1777889029083,32.58,79419.53,0.5,-0.23496,0.00024,12.21112]
[1777889031873,32.58,79422.25,0.5,-0.23432,0.00024,12.19301]
[1777889031927,32.58,79422.25,0.5,-0.23432,0.00024,12.19301]
[1777889031998,32.58,79422.25,0.5,-0.23432,0.00024,12.19301]
[1777889032276,32.58,79422.25,0.5,-0.23432,0.00024,12.19301]
[1777889032102,32.58,79419.94,0.5,-0.23487,0.00024,12.20841]
[1777889032345,32.58,79419.94,0.5,-0.23487,0.00024,12.20841]
[1777889032872,32.58,79419.94,0.5,-0.23487,0.00024,12.20841]
[1777889032890,32.58,79419.94,0.5,-0.23487,0.00024,12.20841]
[1777889032959,32.58,79419.94,0.5,-0.23487,0.00024,12.20841]
[1777889033275,32.58,79419.94,0.5,-0.23487,0.00024,12.20841]
[1777889033312,32.58,79419.94,0.5,-0.23487,0.00024,12.20841]
[1777889033123,32.58,79400.97,0.5,-0.23939,0.00024,12.33419]
[1777889033930,32.58,79400.97,0.5,-0.23939,0.00024,12.33419]
[1777889034139,32.58,79400.97,0.5,-0.23939,0.00024,12.33419]
[1777889034308,32.58,79404.53,0.5,-0.23854,0.00024,12.31067]
[1777889034725,32.58,79404.53,0.5,-0.23854,0.00024,12.31067]
[1777889034791,32.58,79404.53,0.5,-0.23854,0.00024,12.31067]
[1777889034879,32.58,79404.53,0.5,-0.23854,0.00024,12.31067]
[1777889034889,32.58,79404.53,0.5,-0.23854,0.00024,12.31067]
[1777889035146,32.58,79389.35,0.5,-0.24219,0.00024,12.41054]
[1777889035506,32.58,79389.35,0.5,-0.24219,0.00024,12.41054]
[1777889035883,32.58,79389.35,0.5,-0.24219,0.00024,12.41054]
[1777889036305,32.58,79404.47,0.5,-0.23855,0.00024,12.31097]
[1777889036422,32.58,79404.47,0.5,-0.23855,0.00024,12.31097]
[1777889036487,32.58,79404.47,0.5,-0.23855,0.00024,12.31097]
[1777889036775,32.58,79404.47,0.5,-0.23855,0.00024,12.31097]
[1777889036804,32.58,79404.47,0.5,-0.23855,0.00024,12.31097]
[1777889037079,32.58,79404.47,0.5,-0.23855,0.00024,12.31097]
[1777889037130,32.58,79404.47,0.5,-0.23855,0.00024,12.31097]
[1777889037318,32.58,79383.6,0.5,-0.24358,0.00024,12.44805]
[1777889037395,32.58,79383.6,0.5,-0.24358,0.00024,12.44805]
[1777889037421,32.58,79383.6,0.5,-0.24358,0.00024,12.44805]
[1777889037422,32.58,79383.6,0.5,-0.24358,0.00024,12.44805]
[1777889037505,32.58,79383.6,0.5,-0.24358,0.00024,12.44805]
[1777889037567,32.58,79383.6,0.5,-0.24358,0.00024,12.44805]
[1777889037716,32.58,79383.6,0.5,-0.24358,0.00024,12.44805]
[1777889037770,32.58,79383.6,0.5,-0.24358,0.00024,12.44805]
[1777889037805,32.58,79383.6,0.5,-0.24358,0.00024,12.44805]
[1777889038144,32.58,79383.44,0.5,-0.24361,0.00024,12.44906]
[1777889038444,32.58,79383.44,0.5,-0.24361,0.00024,12.44906]
[1777889038487,32.58,79383.44,0.5,-0.24361,0.00024,12.44906]
[1777889038503,32.58,79383.44,0.5,-0.24361,0.00024,12.44906]
[1777889038645,32.58,79383.44,0.5,-0.24361,0.00024,12.44906]
[1777889038805,32.58,79383.44,0.5,-0.24361,0.00024,12.44906]
[1777889039031,32.58,79383.44,0.5,-0.24361,0.00024,12.44906]
[1777889039193,32.58,79383.44,0.5,-0.24361,0.00024,12.44906]
[1777889039346,32.58,79335.57,0.5,-0.25536,0.00025,12.75691]
[1777889039454,32.58,79335.57,0.5,-0.25536,0.00025,12.75691]
[1777889039522,32.58,79335.57,0.5,-0.25536,0.00025,12.75691]
[1777889039858,32.58,79335.57,0.5,-0.25536,0.00025,12.75691]
[1777889039971,32.58,79335.57,0.5,-0.25536,0.00025,12.75691]
[1777889040118,32.58,79335.57,0.5,-0.25536,0.00025,12.75691]
[1777889040183,32.58,79335.57,0.5,-0.25536,0.00025,12.75691]
[1777889040347,32.58,79332.93,0.5,-0.25602,0.00025,12.77367]
[1777889040522,32.58,79332.93,0.5,-0.25602,0.00025,12.77367]
[1777889041165,32.58,79332.93,0.5,-0.25602,0.00025,12.77367]
[1777889041231,32.58,79325.43,0.5,-0.2579,0.00025,12.82101]
[1777889041483,32.58,79325.43,0.5,-0.2579,0.00025,12.82101]
[1777889041509,32.58,79325.43,0.5,-0.2579,0.00025,12.82101]
[1777889041542,32.58,79325.43,0.5,-0.2579,0.00025,12.82101]
[1777889041648,32.58,79325.43,0.5,-0.2579,0.00025,12.82101]
[1777889041757,32.58,79325.43,0.5,-0.2579,0.00025,12.82101]
[1777889041839,32.58,79325.43,0.5,-0.2579,0.00025,12.82101]
[1777889041978,32.58,79325.43,0.5,-0.2579,0.00025,12.82101]
[1777889042174,32.58,79325.95,0.5,-0.25777,0.00025,12.81774]
[1777889042359,32.58,79325.95,0.5,-0.25777,0.00025,12.81774]
[1777889042467,32.58,79325.95,0.5,-0.25777,0.00025,12.81774]
[1777889042759,32.58,79325.95,0.5,-0.25777,0.00025,12.81774]
[1777889043056,32.58,79325.95,0.5,-0.25777,0.00025,12.81774]
[1777889043307,32.58,79325.95,0.5,-0.25777,0.00025,12.81774]
[1777889043351,32.58,79307.49,0.5,-0.26244,0.00025,12.93398]
[1777889043400,32.58,79307.49,0.5,-0.26244,0.00025,12.93398]
[1777889043460,32.58,79307.49,0.5,-0.26244,0.00025,12.93398]
[1777889043720,32.58,79307.49,0.5,-0.26244,0.00025,12.93398]
[1777889043765,32.58,79307.49,0.5,-0.26244,0.00025,12.93398]
[1777889043826,32.58,79307.49,0.5,-0.26244,0.00025,12.93398]
[1777889043886,32.58,79307.49,0.5,-0.26244,0.00025,12.93398]
[1777889043933,32.58,79307.49,0.5,-0.26244,0.00025,12.93398]
[1777889044003,32.58,79307.49,0.5,-0.26244,0.00025,12.93398]
[1777889044074,32.58,79307.49,0.5,-0.26244,0.00025,12.93398]
[1777889044129,32.58,79307.49,0.5,-0.26244,0.00025,12.93398]
[1777889044194,32.58,79307.53,0.5,-0.26243,0.00025,12.93373]
[1777889044498,32.58,79307.53,0.5,-0.26243,0.00025,12.93373]
[1777889044513,32.58,79307.53,0.5,-0.26243,0.00025,12.93373]
[1777889044698,32.58,79307.53,0.5,-0.26243,0.00025,12.93373]
[1777889045137,32.58,79307.53,0.5,-0.26243,0.00025,12.93373]
[1777889045159,32.58,79307.53,0.5,-0.26243,0.00025,12.93373]
[1777889045334,32.58,79307.53,0.5,-0.26243,0.00025,12.93373]
[1777889045298,32.6,79279.37,0.5,-0.26965,0.00026,13.10812]
[1777889045458,32.6,79279.37,0.5,-0.26965,0.00026,13.10812]
[1777889045600,32.6,79279.37,0.5,-0.26965,0.00026,13.10812]
[1777889045984,32.6,79279.37,0.5,-0.26965,0.00026,13.10812]
[1777889046076,32.6,79279.37,0.5,-0.26965,0.00026,13.10812]
[1777889046110,32.6,79279.37,0.5,-0.26965,0.00026,13.10812]
[1777889046294,32.6,79262.74,0.5,-0.27392,0.00026,13.20827]
[1777889046369,32.6,79262.74,0.5,-0.27392,0.00026,13.20827]
[1777889046535,32.6,79262.74,0.5,-0.27392,0.00026,13.20827]
[1777889046991,32.6,79262.74,0.5,-0.27392,0.00026,13.20827]
[1777889047095,32.6,79262.74,0.5,-0.27392,0.00026,13.20827]
[1777889047213,32.6,79262.7,0.5,-0.27393,0.00026,13.20851]
[1777889047584,32.6,79262.7,0.5,-0.27393,0.00026,13.20851]
[1777889047699,32.6,79262.7,0.5,-0.27393,0.00026,13.20851]
[1777889047828,32.6,79262.7,0.5,-0.27393,0.00026,13.20851]
[1777889047992,32.6,79262.7,0.5,-0.27393,0.00026,13.20851]
[1777889048083,32.6,79262.7,0.5,-0.27393,0.00026,13.20851]
[1777889048221,32.61,79236.41,0.5,-0.28082,0.00026,13.36545]
[1777889048594,32.61,79236.41,0.5,-0.28082,0.00026,13.36545]
[1777889048652,32.61,79236.41,0.5,-0.28082,0.00026,13.36545]
[1777889048795,32.61,79236.41,0.5,-0.28082,0.00026,13.36545]
[1777889048823,32.61,79236.41,0.5,-0.28082,0.00026,13.36545]
[1777889049214,32.61,79236.41,0.5,-0.28082,0.00026,13.36545]
[1777889049229,32.61,79236.41,0.5,-0.28082,0.00026,13.36545]
[1777889049294,32.61,79236.41,0.5,-0.28082,0.00026,13.36545]
[1777889049352,32.61,79236.41,0.5,-0.28082,0.00026,13.36545]
[1777889049307,32.64,79237.9,0.5,-0.2806,0.00026,13.3607]
[1777889049592,32.64,79237.9,0.5,-0.2806,0.00026,13.3607]
[1777889049634,32.64,79237.9,0.5,-0.2806,0.00026,13.3607]
[1777889049980,32.64,79237.9,0.5,-0.2806,0.00026,13.3607]
[1777889050310,32.64,79237.9,0.5,-0.2806,0.00026,13.3607]
[1777889050241,32.64,79238.02,0.5,-0.28057,0.00026,13.36]
[1777889050413,32.64,79238.02,0.5,-0.28057,0.00026,13.36]
[1777889050533,32.64,79238.02,0.5,-0.28057,0.00026,13.36]
[1777889050863,32.64,79238.02,0.5,-0.28057,0.00026,13.36]
[1777889050984,32.64,79238.02,0.5,-0.28057,0.00026,13.36]
[1777889051117,32.64,79238.02,0.5,-0.28057,0.00026,13.36]
[1777889051313,32.64,79238.02,0.5,-0.28057,0.00026,13.36]
[1777889051389,32.64,79293.78,0.5,-0.26627,0.00025,13.02752]
[1777889051530,32.64,79293.78,0.5,-0.26627,0.00025,13.02752]
[1777889051999,32.64,79293.78,0.5,-0.26627,0.00025,13.02752]
[1777889052097,32.64,79293.78,0.5,-0.26627,0.00025,13.02752]
[1777889052193,32.64,79293.78,0.5,-0.26627,0.00025,13.02752]
[1777889052337,32.64,79293.78,0.5,-0.26627,0.00025,13.02752]
[1777889052306,32.65,79284.77,0.5,-0.26857,0.00025,13.08277]
[1777889052429,32.65,79284.77,0.5,-0.26857,0.00025,13.08277]
[1777889052537,32.65,79284.77,0.5,-0.26857,0.00025,13.08277]
[1777889052582,32.65,79284.77,0.5,-0.26857,0.00025,13.08277]
[1777889052624,32.65,79284.77,0.5,-0.26857,0.00025,13.08277]
[1777889052778,32.65,79284.77,0.5,-0.26857,0.00025,13.08277]
[1777889052852,32.65,79284.77,0.5,-0.26857,0.00025,13.08277]
[1777889053057,32.65,79284.77,0.5,-0.26857,0.00025,13.08277]
[1777889053267,32.65,79284.68,0.5,-0.2686,0.00025,13.08331]
[1777889053691,32.65,79284.68,0.5,-0.2686,0.00025,13.08331]
[1777889053722,32.65,79284.68,0.5,-0.2686,0.00025,13.08331]
[1777889053767,32.65,79284.68,0.5,-0.2686,0.00025,13.08331]
[1777889054171,32.65,79284.68,0.5,-0.2686,0.00025,13.08331]
[1777889054285,32.65,79262.79,0.5,-0.27421,0.00026,13.21509]
[1777889054386,32.65,79262.79,0.5,-0.27421,0.00026,13.21509]
[1777889054494,32.65,79262.79,0.5,-0.27421,0.00026,13.21509]
[1777889054668,32.65,79262.79,0.5,-0.27421,0.00026,13.21509]
[1777889055040,32.65,79262.79,0.5,-0.27421,0.00026,13.21509]
[1777889055250,32.65,79262.79,0.5,-0.27421,0.00026,13.21509]
[1777889055296,32.66,79230.16,0.5,-0.28276,0.00026,13.40875]
[1777889055679,32.66,79230.16,0.5,-0.28276,0.00026,13.40875]
[1777889055750,32.66,79230.16,0.5,-0.28276,0.00026,13.40875]
[1777889055918,32.66,79230.16,0.5,-0.28276,0.00026,13.40875]
[1777889056074,32.66,79230.16,0.5,-0.28276,0.00026,13.40875]
[1777889056254,32.66,79230.16,0.5,-0.28276,0.00026,13.40875]
[1777889056318,32.66,79230.16,0.5,-0.28276,0.00026,13.40875]
[1777889056291,32.66,79257.13,0.5,-0.27573,0.00026,13.25019]
[1777889056500,32.66,79257.13,0.5,-0.27573,0.00026,13.25019]
[1777889056918,32.66,79257.13,0.5,-0.27573,0.00026,13.25019]
[1777889057190,32.66,79257.13,0.5,-0.27573,0.00026,13.25019]
[1777889057297,32.67,79262.11,0.5,-0.27452,0.00026,13.22234]
[1777889057825,32.67,79262.11,0.5,-0.27452,0.00026,13.22234]
[1777889057899,32.67,79262.11,0.5,-0.27452,0.00026,13.22234]
[1777889058304,32.67,79262.43,0.5,-0.27444,0.00026,13.22055]
[1777889058437,32.67,79262.43,0.5,-0.27444,0.00026,13.22055]
[1777889058724,32.67,79262.43,0.5,-0.27444,0.00026,13.22055]
[1777889058945,32.67,79262.43,0.5,-0.27444,0.00026,13.22055]
[1777889059218,32.67,79262.43,0.5,-0.27444,0.00026,13.22055]
[1777889059292,32.67,79262.43,0.5,-0.27444,0.00026,13.22055]
[1777889059323,32.67,79262.43,0.5,-0.27444,0.00026,13.22055]
[1777889059374,32.69,79270.32,0.5,-0.27251,0.00026,13.17585]
[1777889059868,32.69,79270.32,0.5,-0.27251,0.00026,13.17585]
[1777889059876,32.69,79270.32,0.5,-0.27251,0.00026,13.17585]
[1777889060151,32.69,79270.32,0.5,-0.27251,0.00026,13.17585]
[1777889060199,32.69,79270.32,0.5,-0.27251,0.00026,13.17585]
[1777889060322,32.69,79270.32,0.5,-0.27251,0.00026,13.17585]
[1777889060829,32.69,79270.32,0.5,-0.27251,0.00026,13.17585]
[1777889060992,32.69,79270.32,0.5,-0.27251,0.00026,13.17585]
[1777889061115,32.69,79270.32,0.5,-0.27251,0.00026,13.17585]
[1777889061284,32.69,79270.32,0.5,-0.27251,0.00026,13.17585]
[1777889061382,32.7,79230.44,0.5,-0.28289,0.00026,13.41183]
[1777889061402,32.7,79230.44,0.5,-0.28289,0.00026,13.41183]
[1777889061425,32.7,79230.44,0.5,-0.28289,0.00026,13.41183]
[1777889062052,32.7,79230.44,0.5,-0.28289,0.00026,13.41183]
[1777889062095,32.7,79230.44,0.5,-0.28289,0.00026,13.41183]
[1777889062107,32.7,79230.44,0.5,-0.28289,0.00026,13.41183]
[1777889062150,32.7,79230.44,0.5,-0.28289,0.00026,13.41183]
[1777889062332,32.7,79230.44,0.5,-0.28292,0.00026,13.41263]
[1777889062425,32.7,79230.44,0.5,-0.28292,0.00026,13.41263]
[1777889062531,32.7,79230.44,0.5,-0.28292,0.00026,13.41263]
[1777889062901,32.7,79230.44,0.5,-0.28292,0.00026,13.41263]
[1777889063340,32.72,79228.34,0.5,-0.28354,0.00026,13.4263]
[1777889063426,32.72,79228.34,0.5,-0.28354,0.00026,13.4263]
[1777889063464,32.72,79228.34,0.5,-0.28354,0.00026,13.4263]
[1777889063483,32.72,79228.34,0.5,-0.28354,0.00026,13.4263]
[1777889063526,32.72,79228.34,0.5,-0.28354,0.00026,13.4263]
[1777889063800,32.72,79228.34,0.5,-0.28354,0.00026,13.4263]
[1777889064069,32.72,79228.34,0.5,-0.28354,0.00026,13.4263]
[1777889064227,32.72,79228.34,0.5,-0.28354,0.00026,13.4263]
[1777889064347,32.74,79240.82,0.5,-0.28045,0.00026,13.3576]
[1777889065301,32.74,79240.82,0.5,-0.28045,0.00026,13.3576]
[1777889065377,32.75,79234.75,0.5,-0.28209,0.00026,13.39429]
[1777889065496,32.75,79234.75,0.5,-0.28209,0.00026,13.39429]
[1777889065931,32.75,79234.75,0.5,-0.28209,0.00026,13.39429]
[1777889065989,32.75,79234.75,0.5,-0.28209,0.00026,13.39429]
[1777889066046,32.75,79234.75,0.5,-0.28209,0.00026,13.39429]
[1777889066160,32.75,79234.75,0.5,-0.28209,0.00026,13.39429]
[1777889066360,32.75,79234.75,0.5,-0.28209,0.00026,13.39429]
[1777889066400,32.75,79234.75,0.5,-0.28209,0.00026,13.39429]
[1777889066556,32.75,79234.75,0.5,-0.28209,0.00026,13.39429]
[1777889066615,32.75,79234.75,0.5,-0.28209,0.00026,13.39429]
[1777889066670,32.75,79234.75,0.5,-0.28209,0.00026,13.39429]
[1777889066706,32.75,79234.75,0.5,-0.28209,0.00026,13.39429]
[1777889067081,32.75,79234.75,0.5,-0.28209,0.00026,13.39429]
[1777889067236,32.75,79234.75,0.5,-0.28209,0.00026,13.39429]
[1777889067280,32.75,79234.75,0.5,-0.28209,0.00026,13.39429]
[1777889067320,32.75,79234.75,0.5,-0.28209,0.00026,13.39429]
[1777889067424,32.75,79234.75,0.5,-0.28209,0.00026,13.39429]
[1777889067381,32.76,79219.55,0.5,-0.28609,0.00026,13.48234]
[1777889067475,32.76,79219.55,0.5,-0.28609,0.00026,13.48234]
[1777889067571,32.76,79219.55,0.5,-0.28609,0.00026,13.48234]
[1777889067628,32.76,79219.55,0.5,-0.28609,0.00026,13.48234]
[1777889067722,32.76,79219.55,0.5,-0.28609,0.00026,13.48234]
[1777889067768,32.76,79219.55,0.5,-0.28609,0.00026,13.48234]
[1777889067792,32.76,79219.55,0.5,-0.28609,0.00026,13.48234]
[1777889067806,32.76,79219.55,0.5,-0.28609,0.00026,13.48234]
[1777889067844,32.76,79219.55,0.5,-0.28609,0.00026,13.48234]
[1777889067864,32.76,79219.55,0.5,-0.28609,0.00026,13.48234]
[1777889067952,32.76,79219.55,0.5,-0.28609,0.00026,13.48234]
[1777889068016,32.76,79219.55,0.5,-0.28609,0.00026,13.48234]
[1777889068089,32.76,79219.55,0.5,-0.28609,0.00026,13.48234]
[1777889068143,32.76,79219.55,0.5,-0.28609,0.00026,13.48234]
[1777889068208,32.76,79219.55,0.5,-0.28609,0.00026,13.48234]
[1777889068285,32.76,79219.55,0.5,-0.28609,0.00026,13.48234]
[1777889068383,32.78,79222.26,0.5,-0.28548,0.00026,13.46912]
[1777889068504,32.78,79222.26,0.5,-0.28548,0.00026,13.46912]
[1777889068667,32.78,79222.26,0.5,-0.28548,0.00026,13.46912]
[1777889068690,32.78,79222.26,0.5,-0.28548,0.00026,13.46912]
[1777889068790,32.78,79222.26,0.5,-0.28548,0.00026,13.46912]
[1777889068807,32.78,79222.26,0.5,-0.28548,0.00026,13.46912]
[1777889069024,32.78,79222.26,0.5,-0.28548,0.00026,13.46912]
[1777889069120,32.78,79222.26,0.5,-0.28548,0.00026,13.46912]
[1777889069137,32.78,79222.26,0.5,-0.28548,0.00026,13.46912]
[1777889069247,32.78,79222.26,0.5,-0.28548,0.00026,13.46912]
[1777889069390,32.79,79240.16,0.5,-0.28092,0.00026,13.36847]
[1777889069785,32.79,79240.16,0.5,-0.28092,0.00026,13.36847]
[1777889070397,32.8,79215.39,0.5,-0.28742,0.00026,13.51125]
[1777889070987,32.8,79215.39,0.5,-0.28742,0.00026,13.51125]
[1777889071026,32.8,79215.39,0.5,-0.28742,0.00026,13.51125]
[1777889071041,32.8,79215.39,0.5,-0.28742,0.00026,13.51125]
[1777889071366,32.8,79215.39,0.5,-0.28742,0.00026,13.51125]
[1777889071409,32.81,79207.7,0.5,-0.28942,0.00026,13.54894]
[1777889071449,32.81,79207.7,0.5,-0.28942,0.00026,13.54894]
[1777889071695,32.81,79207.7,0.5,-0.28942,0.00026,13.54894]
[1777889071754,32.81,79207.7,0.5,-0.28942,0.00026,13.54894]
[1777889072044,32.81,79207.7,0.5,-0.28942,0.00026,13.54894]
[1777889072381,32.81,79207.7,0.5,-0.28942,0.00026,13.54894]
[1777889072413,32.83,79207.7,0.5,-0.28954,0.00026,13.55157]
[1777889072866,32.83,79207.7,0.5,-0.28954,0.00026,13.55157]
[1777889073312,32.83,79207.7,0.5,-0.28954,0.00026,13.55157]
[1777889073421,32.84,79200.17,0.5,-0.29156,0.00026,13.59442]
[1777889073843,32.84,79200.17,0.5,-0.29156,0.00026,13.59442]
[1777889074009,32.84,79200.17,0.5,-0.29156,0.00026,13.59442]
[1777889074040,32.84,79200.17,0.5,-0.29156,0.00026,13.59442]
[1777889074098,32.84,79200.17,0.5,-0.29156,0.00026,13.59442]
[1777889074439,32.84,79193.76,0.5,-0.29325,0.00026,13.62997]
[1777889075386,32.84,79193.76,0.5,-0.29325,0.00026,13.62997]
[1777889075389,32.84,79193.76,0.5,-0.29325,0.00026,13.62997]
[1777889075443,32.85,79193.76,0.5,-0.29335,0.00026,13.63201]
[1777889075983,32.85,79193.76,0.5,-0.29335,0.00026,13.63201]
[1777889076084,32.85,79193.76,0.5,-0.29335,0.00026,13.63201]
[1777889076089,32.85,79193.76,0.5,-0.29335,0.00026,13.63201]
[1777889076417,32.85,79193.76,0.5,-0.29335,0.00026,13.63201]
[1777889076450,32.86,79193.99,0.5,-0.2933,0.00026,13.63105]
[1777889076772,32.86,79193.99,0.5,-0.2933,0.00026,13.63105]
[1777889077266,32.86,79193.99,0.5,-0.2933,0.00026,13.63105]
[1777889077290,32.86,79193.99,0.5,-0.2933,0.00026,13.63105]
[1777889077384,32.86,79193.99,0.5,-0.2933,0.00026,13.63105]
[1777889077396,32.86,79193.99,0.5,-0.2933,0.00026,13.63105]
[1777889077458,32.87,79196.9,0.5,-0.29258,0.00026,13.61609]
[1777889077989,32.87,79196.9,0.5,-0.29258,0.00026,13.61609]
[1777889078378,32.87,79196.9,0.5,-0.29258,0.00026,13.61609]
[1777889078413,32.87,79196.9,0.5,-0.29258,0.00026,13.61609]
[1777889078465,32.87,79193.48,0.5,-0.29353,0.00026,13.6359]
[1777889080229,32.89,79191.99,0.5,-0.29399,0.00026,13.6456]
[1777889080478,32.9,79193.68,0.5,-0.29362,0.00026,13.63782]
[1777889080634,32.9,79193.68,0.5,-0.29362,0.00026,13.63782]
[1777889080797,32.9,79193.68,0.5,-0.29362,0.00026,13.63782]
[1777889081191,32.9,79193.68,0.5,-0.29362,0.00026,13.63782]
[1777889081473,32.9,79197.69,0.5,-0.29256,0.00026,13.61569]
[1777889082270,32.9,79197.69,0.5,-0.29256,0.00026,13.61569]
[1777889082323,32.9,79197.69,0.5,-0.29256,0.00026,13.61569]
[1777889082350,32.9,79197.69,0.5,-0.29256,0.00026,13.61569]
[1777889082410,32.9,79197.69,0.5,-0.29256,0.00026,13.61569]
[1777889082418,32.91,79212.01,0.5,-0.28883,0.00026,13.53682]
[1777889082506,32.91,79212.01,0.5,-0.28883,0.00026,13.53682]
[1777889083154,32.92,79227.03,0.5,-0.28499,0.00026,13.45362]
[1777889083516,32.92,79227.03,0.5,-0.28499,0.00026,13.45362]
[1777889084455,32.92,79238.72,0.5,-0.28197,0.00026,13.38719]
[1777889084916,32.92,79238.72,0.5,-0.28197,0.00026,13.38719]
[1777889086324,32.92,79239.05,0.5,-0.28189,0.00026,13.38529]
[1777889086352,32.92,79239.05,0.5,-0.28189,0.00026,13.38529]
[1777889086441,32.92,79244.49,0.5,-0.28048,0.00026,13.35401]
[1777889086545,32.92,79250.86,0.5,-0.27884,0.00026,13.31708]
[1777889088892,32.93,79252.07,0.5,-0.27853,0.00026,13.31013]
[1777889088978,32.93,79252.07,0.5,-0.27853,0.00026,13.31013]
[1777889089166,32.93,79247.74,0.5,-0.27965,0.00026,13.33538]
[1777889089777,32.93,79247.74,0.5,-0.27965,0.00026,13.33538]
[1777889089808,32.93,79247.74,0.5,-0.27965,0.00026,13.33538]
[1777889090136,32.93,79241.97,0.5,-0.28115,0.00026,13.36882]
[1777889092328,32.93,79246.64,0.5,-0.27996,0.00026,13.34225]
[1777889092393,32.93,79246.64,0.5,-0.27996,0.00026,13.34225]
[1777889092425,32.93,79246.64,0.5,-0.27996,0.00026,13.34225]
[1777889092402,32.93,79248.56,0.5,-0.27947,0.00026,13.33124]
[1777889092495,32.93,79248.56,0.5,-0.27947,0.00026,13.33124]
[1777889093234,32.93,79248.56,0.5,-0.27947,0.00026,13.33124]
[1777889093310,32.93,79248.56,0.5,-0.27947,0.00026,13.33124]
[1777889093393,32.93,79248.56,0.5,-0.27947,0.00026,13.33124]
[1777889093444,32.93,79248.56,0.5,-0.27947,0.00026,13.33124]
[1777889093435,32.93,79247.34,0.5,-0.27979,0.00026,13.33839]
[1777889094120,32.93,79247.34,0.5,-0.27979,0.00026,13.33839]
[1777889094152,32.93,79247.34,0.5,-0.27979,0.00026,13.33839]
[1777889094318,32.93,79247.34,0.5,-0.27979,0.00026,13.33839]
[1777889094392,32.93,79238.64,0.5,-0.28203,0.00026,13.38862]
[1777889096167,32.93,79238.64,0.5,-0.28203,0.00026,13.38862]
[1777889096453,32.93,79226.33,0.5,-0.28524,0.00026,13.45915]
[1777889098492,32.93,79239.61,0.5,-0.28179,0.00026,13.38322]
[1777889099982,32.93,79239.61,0.5,-0.28179,0.00026,13.38322]
[1777889100052,32.93,79239.61,0.5,-0.28179,0.00026,13.38322]
[1777889100063,32.93,79239.61,0.5,-0.28179,0.00026,13.38322]
[1777889100121,32.93,79239.61,0.5,-0.28179,0.00026,13.38322]
[1777889100306,32.93,79240.58,0.5,-0.28154,0.00026,13.37769]
[1777889100826,32.93,79240.58,0.5,-0.28154,0.00026,13.37769]
[1777889100844,32.93,79240.58,0.5,-0.28154,0.00026,13.37769]
[1777889101145,32.93,79240.58,0.5,-0.28154,0.00026,13.37769]
[1777889101244,32.93,79240.58,0.5,-0.28154,0.00026,13.37769]
[1777889101271,32.93,79240.58,0.5,-0.28154,0.00026,13.37769]
[1777889101369,32.93,79209.53,0.5,-0.28962,0.00026,13.55379]
[1777889101748,32.93,79209.53,0.5,-0.28962,0.00026,13.55379]
[1777889102094,32.93,79209.53,0.5,-0.28962,0.00026,13.55379]
[1777889102171,32.93,79209.53,0.5,-0.28962,0.00026,13.55379]
[1777889102255,32.93,79209.53,0.5,-0.28962,0.00026,13.55379]
[1777889102476,32.93,79209.53,0.5,-0.28962,0.00026,13.55379]
[1777889102435,32.93,79200.86,0.5,-0.29191,0.00026,13.60228]
[1777889102651,32.93,79200.86,0.5,-0.29191,0.00026,13.60228]
[1777889103154,32.93,79200.86,0.5,-0.29191,0.00026,13.60228]
[1777889103436,32.93,79200.86,0.5,-0.29191,0.00026,13.60228]
[1777889103503,32.93,79224.78,0.5,-0.28565,0.00026,13.46818]
[1777889103902,32.93,79224.78,0.5,-0.28565,0.00026,13.46818]
[1777889103958,32.93,79224.78,0.5,-0.28565,0.00026,13.46818]
[1777889104137,32.93,79224.78,0.5,-0.28565,0.00026,13.46818]
[1777889104297,32.93,79224.78,0.5,-0.28565,0.00026,13.46818]
[1777889104399,32.92,79231.45,0.5,-0.28384,0.00026,13.42843]
[1777889104889,32.92,79231.45,0.5,-0.28384,0.00026,13.42843]
[1777889104920,32.92,79231.45,0.5,-0.28384,0.00026,13.42843]
[1777889105359,32.92,79231.45,0.5,-0.28384,0.00026,13.42843]
[1777889105374,32.92,79231.45,0.5,-0.28384,0.00026,13.42843]
[1777889105460,32.92,79220.07,0.5,-0.2868,0.00026,13.49306]
[1777889106419,32.92,79220.07,0.5,-0.2868,0.00026,13.49306]
[1777889106472,32.92,79220.07,0.5,-0.2868,0.00026,13.49306]
[1777889106508,32.92,79210.01,0.5,-0.28943,0.00026,13.54969]
[1777889106519,32.92,79210.01,0.5,-0.28943,0.00026,13.54969]
[1777889107294,32.92,79202.59,0.5,-0.29138,0.00026,13.59105]
[1777889108499,32.92,79202.59,0.5,-0.29138,0.00026,13.59105]
[1777889108679,32.92,79200.57,0.5,-0.29193,0.00026,13.60267]
[1777889110237,32.92,79200.57,0.5,-0.29193,0.00026,13.60267]
[1777889110286,32.92,79200.57,0.5,-0.29193,0.00026,13.60267]
[1777889110307,32.92,79200.57,0.5,-0.29193,0.00026,13.60267]
[1777889110398,32.92,79200.57,0.5,-0.29193,0.00026,13.60267]
[1777889110457,32.93,79199.46,0.5,-0.29224,0.00026,13.60906]
[1777889110554,32.93,79199.46,0.5,-0.29224,0.00026,13.60906]
[1777889110612,32.93,79199.46,0.5,-0.29224,0.00026,13.60906]
[1777889110633,32.93,79199.46,0.5,-0.29224,0.00026,13.60906]
[1777889111443,32.93,79199.46,0.5,-0.29224,0.00026,13.60906]
[1777889111488,32.93,79199.46,0.5,-0.29224,0.00026,13.60906]
[1777889111461,32.93,79186.52,0.5,-0.29567,0.00026,13.68049]
[1777889111736,32.93,79186.52,0.5,-0.29567,0.00026,13.68049]
[1777889111746,32.93,79186.52,0.5,-0.29567,0.00026,13.68049]
[1777889111786,32.93,79186.52,0.5,-0.29567,0.00026,13.68049]
[1777889111922,32.93,79186.52,0.5,-0.29567,0.00026,13.68049]
[1777889111975,32.93,79186.52,0.5,-0.29567,0.00026,13.68049]
[1777889112018,32.93,79186.52,0.5,-0.29567,0.00026,13.68049]
[1777889112064,32.93,79186.52,0.5,-0.29567,0.00026,13.68049]
[1777889112169,32.93,79186.52,0.5,-0.29567,0.00026,13.68049]
[1777889112216,32.93,79186.52,0.5,-0.29567,0.00026,13.68049]
[1777889112291,32.93,79186.52,0.5,-0.29567,0.00026,13.68049]
[1777889112339,32.93,79186.52,0.5,-0.29567,0.00026,13.68049]
[1777889112393,32.93,79183.68,0.5,-0.29642,0.00027,13.69597]
[1777889112773,32.93,79183.68,0.5,-0.29642,0.00027,13.69597]
[1777889112822,32.93,79183.68,0.5,-0.29642,0.00027,13.69597]
[1777889112917,32.93,79184.61,0.5,-0.29618,0.00027,13.69106]
[1777889113554,32.93,79184.61,0.5,-0.29618,0.00027,13.69106]
[1777889113560,32.93,79184.61,0.5,-0.29618,0.00027,13.69106]
[1777889113595,32.93,79184.61,0.5,-0.29618,0.00027,13.69106]
[1777889114401,32.93,79180.63,0.5,-0.29724,0.00027,13.71273]
[1777889114572,32.93,79180.63,0.5,-0.29724,0.00027,13.71273]
[1777889115460,32.94,79178.85,0.5,-0.29778,0.00027,13.72371]
[1777889117553,32.95,79177.51,0.5,-0.29816,0.00027,13.73146]
[1777889118448,32.95,79176.63,0.5,-0.29843,0.00027,13.73714]
[1777889119292,32.95,79176.63,0.5,-0.29843,0.00027,13.73714]
[1777889119534,32.95,79176.63,0.5,-0.29843,0.00027,13.73714]
[1777889119532,32.96,79176.72,0.5,-0.29843,0.00027,13.73711]
[1777889120211,32.96,79176.72,0.5,-0.29843,0.00027,13.73711]
[1777889120321,32.96,79176.72,0.5,-0.29843,0.00027,13.73711]
[1777889120463,32.96,79176.72,0.5,-0.29843,0.00027,13.73711]
[1777889120479,32.96,79158.6,0.5,-0.30327,0.00027,13.83385]
[1777889120578,32.96,79158.6,0.5,-0.30327,0.00027,13.83385]
[1777889121126,32.96,79158.6,0.5,-0.30327,0.00027,13.83385]
[1777889121133,32.96,79158.6,0.5,-0.30327,0.00027,13.83385]
[1777889121280,32.96,79158.6,0.5,-0.30327,0.00027,13.83385]
[1777889121381,32.99,79145.71,0.5,-0.3069,0.00027,13.90506]
[1777889121984,32.99,79145.71,0.5,-0.3069,0.00027,13.90506]
[1777889122582,32.99,79145.54,0.5,-0.30695,0.00027,13.90594]
[1777889123027,32.99,79145.54,0.5,-0.30695,0.00027,13.90594]
[1777889123306,32.99,79145.54,0.5,-0.30695,0.00027,13.90594]
[1777889123357,32.99,79145.54,0.5,-0.30695,0.00027,13.90594]
[1777889123408,33.0,79147.28,0.5,-0.30651,0.00027,13.89738]
[1777889123964,33.0,79147.28,0.5,-0.30651,0.00027,13.89738]
[1777889124345,33.0,79147.28,0.5,-0.30651,0.00027,13.89738]
[1777889124388,33.0,79148.46,0.5,-0.30621,0.00027,13.89169]
[1777889124941,33.0,79148.46,0.5,-0.30621,0.00027,13.89169]
[1777889124963,33.0,79148.46,0.5,-0.30621,0.00027,13.89169]
[1777889125016,33.0,79148.46,0.5,-0.30621,0.00027,13.89169]
[1777889125437,33.0,79148.46,0.5,-0.30621,0.00027,13.89169]
[1777889125523,33.0,79148.46,0.5,-0.30621,0.00027,13.89169]
[1777889125538,33.01,79151.87,0.5,-0.30532,0.00027,13.8744]
[1777889126316,33.01,79159.21,0.5,-0.30339,0.00027,13.83641]
[1777889126757,33.01,79159.21,0.5,-0.30339,0.00027,13.83641]
[1777889126858,33.01,79157.58,0.5,-0.30382,0.00027,13.84502]
[1777889127730,33.01,79157.58,0.5,-0.30382,0.00027,13.84502]
[1777889128342,33.01,79157.58,0.5,-0.30382,0.00027,13.84502]
[1777889128443,33.01,79167.17,0.5,-0.30126,0.00027,13.7943]
[1777889129570,33.01,79167.09,0.5,-0.30128,0.00027,13.79469]
[1777889130467,33.01,79168.25,0.5,-0.30097,0.00027,13.78853]
[1777889131178,33.01,79168.25,0.5,-0.30097,0.00027,13.78853]
[1777889131379,33.01,79168.25,0.5,-0.30097,0.00027,13.78853]
[1777889131515,33.01,79168.25,0.5,-0.30097,0.00027,13.78853]
[1777889131526,33.01,79167.05,0.5,-0.30123,0.00027,13.78831]
[1777889132464,33.01,79186.29,0.5,-0.29612,0.00026,13.68485]
[1777889132890,33.01,79186.29,0.5,-0.29612,0.00026,13.68485]
[1777889132929,33.01,79186.29,0.5,-0.29612,0.00026,13.68485]
[1777889132932,33.01,79186.29,0.5,-0.29612,0.00026,13.68485]
[1777889133138,33.01,79186.29,0.5,-0.29612,0.00026,13.68485]
[1777889133167,33.01,79186.29,0.5,-0.29612,0.00026,13.68485]
[1777889133258,33.01,79172.53,0.5,-0.29977,0.00027,13.759]
[1777889134321,33.01,79172.53,0.5,-0.29977,0.00027,13.759]
[1777889134417,33.01,79172.53,0.5,-0.29977,0.00027,13.759]
[1777889134531,33.01,79165.41,0.5,-0.30167,0.00027,13.79706]
[1777889135348,33.01,79181.92,0.5,-0.29728,0.00026,13.70858]
[1777889136399,33.01,79189.9,0.5,-0.29516,0.00026,13.6651]
[1777889137399,33.01,79189.9,0.5,-0.29516,0.00026,13.6651]
[1777889137424,33.01,79187.64,0.5,-0.29576,0.00026,13.67745]
[1777889138369,33.01,79187.64,0.5,-0.29576,0.00026,13.67745]
[1777889138534,33.01,79185.07,0.5,-0.29645,0.00026,13.6915]
[1777889138935,33.01,79185.07,0.5,-0.29645,0.00026,13.6915]
[1777889138981,33.01,79185.07,0.5,-0.29645,0.00026,13.6915]
[1777889139122,33.01,79185.07,0.5,-0.29645,0.00026,13.6915]
[1777889139134,33.01,79185.07,0.5,-0.29645,0.00026,13.6915]
[1777889139413,33.01,79180.12,0.5,-0.29776,0.00027,13.71837]
[1777889140424,33.01,79170.75,0.5,-0.30025,0.00027,13.76867]
[1777889140600,33.01,79170.75,0.5,-0.30025,0.00027,13.76867]
[1777889140674,33.01,79170.75,0.5,-0.30025,0.00027,13.76867]
[1777889140763,33.01,79170.75,0.5,-0.30025,0.00027,13.76867]
[1777889140850,33.01,79170.75,0.5,-0.30025,0.00027,13.76867]
[1777889140955,33.01,79170.75,0.5,-0.30025,0.00027,13.76867]
[1777889141205,33.01,79170.75,0.5,-0.30025,0.00027,13.76867]
[1777889141466,33.01,79170.75,0.5,-0.30025,0.00027,13.76867]
[1777889141524,33.01,79163.27,0.5,-0.30224,0.00027,13.80848]
[1777889141776,33.01,79163.27,0.5,-0.30224,0.00027,13.80848]
[1777889141954,33.01,79163.27,0.5,-0.30224,0.00027,13.80848]
[1777889142052,33.01,79163.27,0.5,-0.30224,0.00027,13.80848]
[1777889142136,33.01,79163.27,0.5,-0.30224,0.00027,13.80848]
[1777889142293,33.01,79163.27,0.5,-0.30224,0.00027,13.80848]
[1777889142446,33.01,79163.27,0.5,-0.30224,0.00027,13.80848]
[1777889142496,33.01,79137.13,0.5,-0.30926,0.00027,13.94494]
[1777889142800,33.01,79137.13,0.5,-0.30926,0.00027,13.94494]
[1777889142816,33.01,79137.13,0.5,-0.30926,0.00027,13.94494]
[1777889143523,33.02,79123.52,0.5,-0.31295,0.00027,14.01458]
[1777889144480,33.03,79122.11,0.5,-0.31339,0.00027,14.02265]
[1777889145865,33.03,79122.45,0.5,-0.31331,0.00027,14.02132]
[1777889145982,33.03,79122.45,0.5,-0.31331,0.00027,14.02132]
[1777889146557,33.03,79125.47,0.5,-0.31249,0.00027,14.00606]
[1777889146778,33.03,79125.47,0.5,-0.31249,0.00027,14.00606]
[1777889147139,33.03,79125.47,0.5,-0.31249,0.00027,14.00606]
[1777889147269,33.04,79129.58,0.5,-0.31142,0.00027,13.9859]
[1777889148277,33.04,79129.58,0.5,-0.31142,0.00027,13.9859]
[1777889148535,33.04,79129.58,0.5,-0.31142,0.00027,13.9859]
[1777889148286,33.04,79124.34,0.5,-0.31284,0.00027,14.01246]
[1777889148653,33.04,79124.34,0.5,-0.31284,0.00027,14.01246]
[1777889148900,33.04,79124.34,0.5,-0.31284,0.00027,14.01246]
[1777889148970,33.04,79124.34,0.5,-0.31284,0.00027,14.01246]
[1777889149135,33.04,79124.34,0.5,-0.31284,0.00027,14.01246]
[1777889149241,33.04,79124.34,0.5,-0.31284,0.00027,14.01246]
[1777889149272,33.04,79130.4,0.5,-0.3112,0.00027,13.98173]
[1777889150374,33.04,79130.4,0.5,-0.3112,0.00027,13.98173]
[1777889150416,33.04,79130.4,0.5,-0.3112,0.00027,13.98173]
[1777889150443,33.04,79130.4,0.5,-0.3112,0.00027,13.98173]
[1777889150555,33.04,79124.26,0.5,-0.31289,0.00027,14.01343]
[1777889150970,33.04,79124.26,0.5,-0.31289,0.00027,14.01343]
[1777889151083,33.04,79124.26,0.5,-0.31289,0.00027,14.01343]
[1777889151184,33.04,79120.12,0.5,-0.31402,0.00027,14.0344]
[1777889152092,33.04,79120.12,0.5,-0.31402,0.00027,14.0344]
[1777889152144,33.04,79120.12,0.5,-0.31402,0.00027,14.0344]
[1777889152334,33.04,79120.12,0.5,-0.31402,0.00027,14.0344]
[1777889152364,33.04,79120.12,0.5,-0.31402,0.00027,14.0344]
[1777889152752,33.05,79120.09,0.5,-0.31404,0.00027,14.0349]
[1777889152904,33.05,79120.09,0.5,-0.31404,0.00027,14.0349]
[1777889153137,33.05,79120.09,0.5,-0.31404,0.00027,14.0349]
[1777889153195,33.05,79131.09,0.5,-0.31106,0.00027,13.97926]
[1777889154390,33.05,79131.09,0.5,-0.31106,0.00027,13.97926]
[1777889154418,33.05,79131.09,0.5,-0.31106,0.00027,13.97926]
[1777889154491,33.05,79130.31,0.5,-0.31126,0.00027,13.98294]
[1777889155135,33.05,79130.31,0.5,-0.31126,0.00027,13.98294]
[1777889155198,33.05,79130.31,0.5,-0.31126,0.00027,13.98294]
[1777889155568,33.05,79130.06,0.5,-0.31133,0.00027,13.98421]
[1777889157020,33.05,79130.06,0.5,-0.31134,0.00027,13.98444]
[1777889157437,33.06,79127.07,0.5,-0.31219,0.00027,14.00038]
[1777889158866,33.06,79127.5,0.5,-0.31211,0.00027,13.99891]
[1777889158978,33.06,79127.5,0.5,-0.31211,0.00027,13.99891]
[1777889159370,33.07,79127.12,0.5,-0.31224,0.00027,14.00143]
[1777889160419,33.07,79127.12,0.5,-0.31224,0.00027,14.00143]
[1777889160480,33.07,79127.12,0.5,-0.31224,0.00027,14.00143]
[1777889160605,33.07,79132.38,0.5,-0.31082,0.00027,13.97483]
[1777889160780,33.07,79132.38,0.5,-0.31082,0.00027,13.97483]
[1777889160794,33.07,79132.38,0.5,-0.31082,0.00027,13.97483]
[1777889161514,33.08,79117.13,0.5,-0.31502,0.00027,14.05298]
[1777889161667,33.08,79117.13,0.5,-0.31502,0.00027,14.05298]
[1777889161730,33.08,79117.13,0.5,-0.31502,0.00027,14.05298]
[1777889162074,33.08,79117.13,0.5,-0.31502,0.00027,14.05298]
[1777889162269,33.08,79107.72,0.5,-0.31757,0.00027,14.09969]
[1777889163449,33.08,79096.59,0.5,-0.32062,0.00027,14.15432]
[1777889163945,33.08,79096.59,0.5,-0.32062,0.00027,14.15432]
[1777889164053,33.08,79096.59,0.5,-0.32062,0.00027,14.15432]
[1777889164074,33.08,79096.59,0.5,-0.32062,0.00027,14.15432]
[1777889164115,33.08,79096.59,0.5,-0.32062,0.00027,14.15432]
[1777889164154,33.08,79096.59,0.5,-0.32062,0.00027,14.15432]
[1777889164455,33.08,79091.73,0.5,-0.32196,0.00027,14.17798]
[1777889165508,33.08,79091.73,0.5,-0.32196,0.00027,14.17798]
[1777889165546,33.11,79084.86,0.5,-0.32396,0.00027,14.2131]
[1777889165672,33.11,79084.86,0.5,-0.32396,0.00027,14.2131]
[1777889166474,33.13,79075.56,0.5,-0.3266,0.00028,14.2588]
[1777889166615,33.13,79075.56,0.5,-0.3266,0.00028,14.2588]
[1777889167149,33.13,79075.56,0.5,-0.3266,0.00028,14.2588]
[1777889169438,33.14,79074.67,0.5,-0.32691,0.00028,14.26415]
[1777889169478,33.14,79074.67,0.5,-0.32691,0.00028,14.26415]
[1777889169492,33.14,79074.67,0.5,-0.32691,0.00028,14.26415]
[1777889169495,33.16,79071.03,0.5,-0.328,0.00028,14.2828]
[1777889170333,33.16,79071.03,0.5,-0.328,0.00028,14.2828]
[1777889170400,33.16,79071.03,0.5,-0.328,0.00028,14.2828]
[1777889170563,33.16,79071.03,0.5,-0.328,0.00028,14.2828]
[1777889170564,33.17,79072.75,0.5,-0.32757,0.00028,14.27538]
[1777889170631,33.17,79072.75,0.5,-0.32757,0.00028,14.27538]
[1777889170735,33.17,79072.75,0.5,-0.32757,0.00028,14.27538]
[1777889170795,33.17,79072.75,0.5,-0.32757,0.00028,14.27538]
[1777889171143,33.17,79072.75,0.5,-0.32757,0.00028,14.27538]
[1777889171239,33.17,79073.06,0.5,-0.32748,0.00028,14.27393]
[1777889171853,33.17,79073.06,0.5,-0.32748,0.00028,14.27393]
[1777889171873,33.17,79073.06,0.5,-0.32748,0.00028,14.27393]
[1777889172385,33.17,79073.06,0.5,-0.32748,0.00028,14.27393]
[1777889172417,33.17,79073.06,0.5,-0.32748,0.00028,14.27393]
[1777889174312,33.19,79074.07,0.5,-0.32732,0.00028,14.27121]
[1777889174401,33.19,79074.07,0.5,-0.32732,0.00028,14.27121]
[1777889174612,33.2,79077.72,0.5,-0.32635,0.00027,14.25474]
[1777889174935,33.2,79077.72,0.5,-0.32635,0.00027,14.25474]
[1777889175117,33.2,79077.72,0.5,-0.32635,0.00027,14.25474]
[1777889175154,33.2,79077.72,0.5,-0.32635,0.00027,14.25474]
[1777889175244,33.2,79077.72,0.5,-0.32635,0.00027,14.25474]
[1777889175445,33.2,79077.72,0.5,-0.32635,0.00027,14.25474]
[1777889175487,33.2,79077.72,0.5,-0.32635,0.00027,14.25474]
[1777889175533,33.2,79077.72,0.5,-0.32635,0.00027,14.25474]
[1777889175593,33.2,79088.49,0.5,-0.3234,0.00027,14.20367]
[1777889175727,33.2,79088.49,0.5,-0.3234,0.00027,14.20367]
[1777889175746,33.2,79088.49,0.5,-0.3234,0.00027,14.20367]
[1777889176063,33.2,79088.49,0.5,-0.3234,0.00027,14.20367]
[1777889176235,33.2,79088.49,0.5,-0.3234,0.00027,14.20367]
[1777889176571,33.22,79073.49,0.5,-0.32763,0.00027,14.27658]
[1777889176658,33.22,79073.49,0.5,-0.32763,0.00027,14.27658]
[1777889177294,33.22,79073.49,0.5,-0.32763,0.00027,14.27658]
[1777889177330,33.22,79073.49,0.5,-0.32763,0.00027,14.27658]
[1777889177349,33.22,79073.49,0.5,-0.32763,0.00027,14.27658]
[1777889177395,33.22,79075.06,0.5,-0.32719,0.00027,14.26924]
[1777889178213,33.24,79075.06,0.5,-0.32727,0.00027,14.27049]
[1777889183248,33.29,79075.34,0.5,-0.32743,0.00027,14.2734]
[1777889187059,33.32,79072.67,0.5,-0.3283,0.00027,14.28828]
[1777889187282,33.33,79074.56,0.5,-0.32785,0.00027,14.28066]
[1777889190209,33.35,79072.96,0.5,-0.32836,0.00027,14.28936]
[1777889190287,33.35,79072.96,0.5,-0.32836,0.00027,14.28936]
[1777889190362,33.35,79072.96,0.5,-0.32836,0.00027,14.28936]
[1777889190396,33.35,79072.96,0.5,-0.32836,0.00027,14.28936]
[1777889190497,33.36,79068.17,0.5,-0.32973,0.00027,14.31259]
[1777889190645,33.36,79068.17,0.5,-0.32973,0.00027,14.31259]
[1777889190851,33.36,79068.17,0.5,-0.32973,0.00027,14.31259]
[1777889191342,33.36,79068.17,0.5,-0.32973,0.00027,14.31259]
[1777889191454,33.38,79069.85,0.5,-0.3293,0.00027,14.2999]
[1777889191874,33.38,79069.85,0.5,-0.3293,0.00027,14.2999]
[1777889192031,33.38,79069.85,0.5,-0.3293,0.00027,14.2999]
[1777889192197,33.38,79069.85,0.5,-0.3293,0.00027,14.2999]
[1777889192381,33.38,79069.85,0.5,-0.3293,0.00027,14.2999]
[1777889192552,33.4,79024.55,0.5,-0.34189,0.00028,14.50284]
[1777889192664,33.4,79024.55,0.5,-0.34189,0.00028,14.50284]
[1777889192938,33.4,79024.55,0.5,-0.34189,0.00028,14.50284]
[1777889193511,33.4,79024.55,0.5,-0.34189,0.00028,14.50284]
[1777889193642,33.42,79022.77,0.5,-0.34248,0.00028,14.51196]
[1777889193694,33.42,79022.77,0.5,-0.34248,0.00028,14.51196]
[1777889193980,33.42,79022.77,0.5,-0.34248,0.00028,14.51196]
[1777889194004,33.42,79022.77,0.5,-0.34248,0.00028,14.51196]
[1777889194086,33.42,79022.77,0.5,-0.34248,0.00028,14.51196]
[1777889194384,33.42,79022.77,0.5,-0.34248,0.00028,14.51196]
[1777889194517,33.42,79022.77,0.5,-0.34248,0.00028,14.51196]
[1777889194536,33.42,79012.64,0.5,-0.34531,0.00028,14.55499]
[1777889196252,33.44,79012.17,0.5,-0.34553,0.00028,14.55832]
[1777889196319,33.44,79012.17,0.5,-0.34553,0.00028,14.55832]
[1777889196420,33.46,79004.53,0.5,-0.34775,0.00028,14.59151]
[1777889197012,33.46,79004.53,0.5,-0.34775,0.00028,14.59151]
[1777889197043,33.46,79004.53,0.5,-0.34775,0.00028,14.59151]
[1777889197384,33.46,79004.53,0.5,-0.34775,0.00028,14.59151]
[1777889197469,33.46,79004.53,0.5,-0.34775,0.00028,14.59151]
[1777889197848,33.5,79000.87,0.5,-0.34891,0.00028,14.60876]
[1777889198096,33.5,79000.87,0.5,-0.34891,0.00028,14.60876]
[1777889198374,33.5,79000.87,0.5,-0.34891,0.00028,14.60876]
[1777889198460,33.5,79000.87,0.5,-0.34891,0.00028,14.60876]
[1777889198482,33.5,79000.87,0.5,-0.34891,0.00028,14.60876]
[1777889198559,33.51,78992.89,0.5,-0.3512,0.00028,14.64212]
[1777889199514,33.51,78992.89,0.5,-0.3512,0.00028,14.64212]
[1777889199593,33.51,78983.5,0.5,-0.35385,0.00028,14.67985]
[1777889199745,33.51,78983.5,0.5,-0.35385,0.00028,14.67985]
[1777889199777,33.51,78983.5,0.5,-0.35385,0.00028,14.67985]
[1777889199795,33.51,78983.5,0.5,-0.35385,0.00028,14.67985]
[1777889199940,33.51,78983.5,0.5,-0.35385,0.00028,14.67985]
[1777889200019,33.51,78983.5,0.5,-0.35385,0.00028,14.67985]
[1777889200179,33.51,78983.5,0.5,-0.35385,0.00028,14.67985]
[1777889200510,33.51,78983.5,0.5,-0.35385,0.00028,14.67985]
[1777889200612,33.51,78983.5,0.5,-0.35385,0.00028,14.67985]
[1777889200611,33.54,78964.14,0.5,-0.35941,0.00028,14.75689]
[1777889200660,33.54,78964.14,0.5,-0.35941,0.00028,14.75689]
[1777889201294,33.54,78964.14,0.5,-0.35941,0.00028,14.75689]
[1777889201319,33.54,78964.14,0.5,-0.35941,0.00028,14.75689]
[1777889201332,33.54,78964.14,0.5,-0.35941,0.00028,14.75689]
[1777889201607,33.56,78963.95,0.5,-0.35952,0.00028,14.75852]
[1777889201812,33.56,78963.95,0.5,-0.35952,0.00028,14.75852]
[1777889201877,33.56,78963.95,0.5,-0.35952,0.00028,14.75852]
[1777889202225,33.56,78963.95,0.5,-0.35952,0.00028,14.75852]
[1777889202246,33.56,78963.95,0.5,-0.35952,0.00028,14.75852]
[1777889202402,33.56,78963.95,0.5,-0.35952,0.00028,14.75852]
[1777889202414,33.56,78963.95,0.5,-0.35952,0.00028,14.75852]
[1777889202468,33.56,78954.91,0.5,-0.36208,0.00028,14.79277]
[1777889203030,33.56,78954.91,0.5,-0.36208,0.00028,14.79277]
[1777889203343,33.56,78954.91,0.5,-0.36208,0.00028,14.79277]
[1777889203415,33.56,78954.91,0.5,-0.36208,0.00028,14.79277]
[1777889203605,33.58,78929.84,0.5,-0.36928,0.00028,14.88558]
[1777889204179,33.58,78929.84,0.5,-0.36928,0.00028,14.88558]
[1777889204233,33.58,78929.84,0.5,-0.36928,0.00028,14.88558]
[1777889204424,33.61,78887.73,0.5,-0.38143,0.00029,15.02985]
[1777889204713,33.61,78887.73,0.5,-0.38143,0.00029,15.02985]
[1777889204844,33.61,78887.73,0.5,-0.38143,0.00029,15.02985]
[1777889204966,33.61,78887.73,0.5,-0.38143,0.00029,15.02985]
[1777889205026,33.61,78887.73,0.5,-0.38143,0.00029,15.02985]
[1777889205473,33.61,78887.73,0.5,-0.38143,0.00029,15.02985]
[1777889205556,33.61,78887.73,0.5,-0.38143,0.00029,15.02985]
[1777889205636,33.61,78887.73,0.5,-0.38143,0.00029,15.02985]
[1777889205630,33.64,78889.6,0.5,-0.381,0.00029,15.02516]
[1777889205708,33.64,78889.6,0.5,-0.381,0.00029,15.02516]
[1777889205823,33.64,78889.6,0.5,-0.381,0.00029,15.02516]
[1777889206051,33.64,78889.6,0.5,-0.381,0.00029,15.02516]
[1777889206384,33.64,78889.6,0.5,-0.381,0.00029,15.02516]
[1777889206430,33.64,78889.6,0.5,-0.381,0.00029,15.02516]
[1777889206522,33.66,78895.21,0.5,-0.37947,0.00029,15.00774]
[1777889206774,33.66,78895.21,0.5,-0.37947,0.00029,15.00774]
[1777889206946,33.66,78895.21,0.5,-0.37947,0.00029,15.00774]
[1777889207105,33.66,78895.21,0.5,-0.37947,0.00029,15.00774]
[1777889207263,33.66,78895.21,0.5,-0.37947,0.00029,15.00774]
[1777889207429,33.66,78895.21,0.5,-0.37947,0.00029,15.00774]
[1777889207516,33.66,78895.21,0.5,-0.37947,0.00029,15.00774]
[1777889207608,33.69,78894.7,0.5,-0.37969,0.00029,15.01031]
[1777889208050,33.69,78894.7,0.5,-0.37969,0.00029,15.01031]
[1777889208273,33.69,78894.7,0.5,-0.37969,0.00029,15.01031]
[1777889208278,33.69,78894.7,0.5,-0.37969,0.00029,15.01031]
[1777889208488,33.69,78894.7,0.5,-0.37969,0.00029,15.01031]
[1777889208590,33.71,78895.64,0.5,-0.3795,0.00029,15.00822]
[1777889208746,33.71,78895.64,0.5,-0.3795,0.00029,15.00822]
[1777889208775,33.71,78895.64,0.5,-0.3795,0.00029,15.00822]
[1777889209343,33.71,78895.64,0.5,-0.3795,0.00029,15.00822]
[1777889209470,33.71,78895.64,0.5,-0.3795,0.00029,15.00822]
[1777889209508,33.71,78895.64,0.5,-0.3795,0.00029,15.00822]
[1777889209684,33.73,78889.37,0.5,-0.38135,0.00029,15.02926]
[1777889209739,33.73,78889.37,0.5,-0.38135,0.00029,15.02926]
[1777889210167,33.73,78889.37,0.5,-0.38135,0.00029,15.02926]
[1777889210232,33.73,78889.37,0.5,-0.38135,0.00029,15.02926]
[1777889210447,33.76,78888.96,0.5,-0.38156,0.00029,15.03164]
[1777889211502,33.76,78888.96,0.5,-0.38156,0.00029,15.03164]
[1777889211604,33.76,78888.96,0.5,-0.38156,0.00029,15.03164]
[1777889211621,33.76,78888.96,0.5,-0.38156,0.00029,15.03164]
[1777889211646,33.83,78875.85,0.5,-0.38555,0.00029,15.07576]
[1777889211764,33.83,78875.85,0.5,-0.38555,0.00029,15.07576]
[1777889212746,33.83,78875.4,0.5,-0.38568,0.00029,15.07716]
[1777889212800,33.83,78875.4,0.5,-0.38568,0.00029,15.07716]
[1777889212903,33.83,78875.4,0.5,-0.38568,0.00029,15.07716]
[1777889212919,33.83,78875.4,0.5,-0.38568,0.00029,15.07716]
[1777889213301,33.83,78875.4,0.5,-0.38568,0.00029,15.07716]
[1777889213314,33.83,78875.4,0.5,-0.38568,0.00029,15.07716]
[1777889213329,33.83,78875.4,0.5,-0.38568,0.00029,15.07716]
[1777889213408,33.83,78875.4,0.5,-0.38568,0.00029,15.07716]
[1777889213472,33.83,78875.4,0.5,-0.38568,0.00029,15.07716]
[1777889213528,33.83,78875.4,0.5,-0.38568,0.00029,15.07716]
[1777889213650,33.83,78875.4,0.5,-0.38568,0.00029,15.07716]
[1777889213604,33.88,78868.71,0.5,-0.38775,0.00029,15.09941]
[1777889213753,33.88,78868.71,0.5,-0.38775,0.00029,15.09941]
[1777889213818,33.88,78868.71,0.5,-0.38775,0.00029,15.09941]
[1777889213873,33.88,78868.71,0.5,-0.38775,0.00029,15.09941]
[1777889213976,33.88,78868.71,0.5,-0.38775,0.00029,15.09941]
[1777889214018,33.88,78868.71,0.5,-0.38775,0.00029,15.09941]
[1777889214131,33.88,78868.71,0.5,-0.38775,0.00029,15.09941]
[1777889214248,33.88,78868.71,0.5,-0.38775,0.00029,15.09941]
[1777889214284,33.88,78868.71,0.5,-0.38775,0.00029,15.09941]
[1777889214489,33.88,78868.71,0.5,-0.38775,0.00029,15.09941]
[1777889214525,33.88,78868.71,0.5,-0.38775,0.00029,15.09941]
[1777889214576,33.88,78868.71,0.5,-0.38775,0.00029,15.09941]
[1777889214644,33.88,78868.71,0.5,-0.38775,0.00029,15.09941]
[1777889214579,33.93,78871.86,0.5,-0.38699,0.00029,15.0914]
[1777889214776,33.93,78871.86,0.5,-0.38699,0.00029,15.0914]
[1777889214882,33.93,78871.86,0.5,-0.38699,0.00029,15.0914]
[1777889214989,33.93,78871.86,0.5,-0.38699,0.00029,15.0914]
[1777889215352,33.93,78871.86,0.5,-0.38699,0.00029,15.0914]
[1777889215376,33.93,78871.86,0.5,-0.38699,0.00029,15.0914]
[1777889215385,33.93,78871.86,0.5,-0.38699,0.00029,15.0914]
[1777889215627,33.93,78871.86,0.5,-0.38699,0.00029,15.0914]
[1777889215566,33.97,78886.24,0.5,-0.38303,0.00028,15.04844]
[1777889215699,33.97,78886.24,0.5,-0.38303,0.00028,15.04844]
[1777889215739,33.97,78886.24,0.5,-0.38303,0.00028,15.04844]
[1777889215782,33.97,78886.24,0.5,-0.38303,0.00028,15.04844]
[1777889215917,33.97,78886.24,0.5,-0.38303,0.00028,15.04844]
[1777889216158,33.97,78886.24,0.5,-0.38303,0.00028,15.04844]
[1777889216175,33.97,78886.24,0.5,-0.38303,0.00028,15.04844]
[1777889216202,33.97,78886.24,0.5,-0.38303,0.00028,15.04844]
[1777889216242,33.97,78886.24,0.5,-0.38303,0.00028,15.04844]
[1777889216352,33.97,78886.24,0.5,-0.38303,0.00028,15.04844]
[1777889216554,34.0,78887.04,0.5,-0.38288,0.00028,15.04683]
[1777889216777,34.0,78887.04,0.5,-0.38288,0.00028,15.04683]
[1777889217073,34.0,78887.04,0.5,-0.38288,0.00028,15.04683]
[1777889217496,34.05,78887.04,0.5,-0.38303,0.00028,15.04863]
[1777889217671,34.05,78887.04,0.5,-0.38303,0.00028,15.04863]
[1777889217762,34.05,78887.04,0.5,-0.38303,0.00028,15.04863]
[1777889218502,34.1,78881.02,0.5,-0.38491,0.00028,15.06932]
[1777889219101,34.1,78881.02,0.5,-0.38491,0.00028,15.06932]
[1777889219128,34.1,78881.02,0.5,-0.38491,0.00028,15.06932]
[1777889219509,34.15,78880.92,0.5,-0.38509,0.00028,15.07138]
[1777889220174,34.15,78880.92,0.5,-0.38509,0.00028,15.07138]
[1777889220499,34.15,78880.92,0.5,-0.38509,0.00028,15.07138]
[1777889220523,34.15,78880.92,0.5,-0.38509,0.00028,15.07138]
[1777889220572,34.17,78878.78,0.5,-0.38575,0.00028,15.07855]
[1777889220859,34.17,78878.78,0.5,-0.38575,0.00028,15.07855]
[1777889220893,34.17,78878.78,0.5,-0.38575,0.00028,15.07855]
[1777889220965,34.17,78878.78,0.5,-0.38575,0.00028,15.07855]
[1777889221005,34.17,78878.78,0.5,-0.38575,0.00028,15.07855]
[1777889221087,34.17,78878.78,0.5,-0.38575,0.00028,15.07855]
[1777889221384,34.17,78878.78,0.5,-0.38575,0.00028,15.07855]
[1777889221446,34.17,78878.78,0.5,-0.38575,0.00028,15.07855]
[1777889221556,34.17,78878.78,0.5,-0.38575,0.00028,15.07855]
[1777889221616,34.17,78878.78,0.5,-0.38575,0.00028,15.07855]
[1777889221598,34.21,78865.24,0.5,-0.38973,0.00028,15.12072]
[1777889221742,34.21,78865.24,0.5,-0.38973,0.00028,15.12072]
[1777889221776,34.21,78865.24,0.5,-0.38973,0.00028,15.12072]
[1777889221877,34.21,78865.24,0.5,-0.38973,0.00028,15.12072]
[1777889222675,34.25,78865.24,0.5,-0.38985,0.00028,15.12204]
[1777889222998,34.25,78865.24,0.5,-0.38985,0.00028,15.12204]
[1777889223036,34.25,78865.24,0.5,-0.38985,0.00028,15.12204]
[1777889223120,34.25,78865.24,0.5,-0.38985,0.00028,15.12204]
[1777889223247,34.25,78865.24,0.5,-0.38985,0.00028,15.12204]
[1777889223397,34.25,78865.24,0.5,-0.38985,0.00028,15.12204]
[1777889223545,34.29,78822.11,0.5,-0.40227,0.00029,15.24278]
[1777889223812,34.29,78822.11,0.5,-0.40227,0.00029,15.24278]
[1777889224245,34.29,78822.11,0.5,-0.40227,0.00029,15.24278]
[1777889224255,34.29,78822.11,0.5,-0.40227,0.00029,15.24278]
[1777889224455,34.29,78822.11,0.5,-0.40227,0.00029,15.24278]
[1777889224549,34.34,78822.11,0.5,-0.40238,0.00029,15.24384]
[1777889224776,34.34,78822.11,0.5,-0.40238,0.00029,15.24384]
[1777889224942,34.34,78822.11,0.5,-0.40238,0.00029,15.24384]
[1777889225173,34.34,78822.11,0.5,-0.40238,0.00029,15.24384]
[1777889225284,34.34,78822.11,0.5,-0.40238,0.00029,15.24384]
[1777889225403,34.34,78822.11,0.5,-0.40238,0.00029,15.24384]
[1777889225407,34.34,78822.11,0.5,-0.40238,0.00029,15.24384]
[1777889225562,34.39,78800.62,0.5,-0.40866,0.00029,15.29883]
[1777889226197,34.39,78800.62,0.5,-0.40866,0.00029,15.29883]
[1777889226563,34.43,78796.14,0.5,-0.41005,0.00029,15.3105]
[1777889226816,34.43,78796.14,0.5,-0.41005,0.00029,15.3105]
[1777889226974,34.43,78796.14,0.5,-0.41005,0.00029,15.3105]
[1777889227215,34.43,78796.14,0.5,-0.41005,0.00029,15.3105]
[1777889227482,34.43,78796.14,0.5,-0.41005,0.00029,15.3105]
[1777889227642,34.43,78796.14,0.5,-0.41005,0.00029,15.3105]
[1777889227570,34.46,78796.14,0.5,-0.41013,0.00029,15.31124]
[1777889227752,34.46,78796.14,0.5,-0.41013,0.00029,15.31124]
[1777889227794,34.46,78796.14,0.5,-0.41013,0.00029,15.31124]
[1777889227901,34.46,78796.14,0.5,-0.41013,0.00029,15.31124]
[1777889228014,34.46,78796.14,0.5,-0.41013,0.00029,15.31124]
[1777889228093,34.46,78796.14,0.5,-0.41013,0.00029,15.31124]
[1777889228300,34.46,78796.14,0.5,-0.41013,0.00029,15.31124]
[1777889228469,34.46,78796.14,0.5,-0.41013,0.00029,15.31124]
[1777889228577,34.5,78786.29,0.5,-0.41305,0.00029,15.33498]
[1777889228726,34.5,78786.29,0.5,-0.41305,0.00029,15.33498]
[1777889228860,34.5,78786.29,0.5,-0.41305,0.00029,15.33498]
[1777889228996,34.5,78786.29,0.5,-0.41305,0.00029,15.33498]
[1777889229241,34.5,78786.29,0.5,-0.41305,0.00029,15.33498]
[1777889229264,34.5,78786.29,0.5,-0.41305,0.00029,15.33498]
[1777889229586,34.54,78761.57,0.5,-0.42022,0.00029,15.38961]
[1777889229851,34.54,78761.57,0.5,-0.42022,0.00029,15.38961]
[1777889230118,34.54,78761.57,0.5,-0.42022,0.00029,15.38961]
[1777889230291,34.54,78761.57,0.5,-0.42022,0.00029,15.38961]
[1777889230433,34.54,78761.57,0.5,-0.42022,0.00029,15.38961]
[1777889230522,34.54,78761.57,0.5,-0.42022,0.00029,15.38961]
[1777889230595,34.59,78747.59,0.5,-0.42434,0.00029,15.41863]
[1777889230735,34.59,78747.59,0.5,-0.42434,0.00029,15.41863]
[1777889231243,34.59,78747.59,0.5,-0.42434,0.00029,15.41863]
[1777889231335,34.59,78747.59,0.5,-0.42434,0.00029,15.41863]
[1777889231552,34.59,78747.59,0.5,-0.42434,0.00029,15.41863]
[1777889231655,34.62,78680.89,0.5,-0.44367,0.00029,15.53194]
[1777889232454,34.62,78680.89,0.5,-0.44367,0.00029,15.53194]
[1777889232470,34.62,78680.89,0.5,-0.44367,0.00029,15.53194]
[1777889232608,34.67,78680.89,0.5,-0.44374,0.00029,15.53231]
[1777889232917,34.67,78680.89,0.5,-0.44374,0.00029,15.53231]
[1777889232962,34.67,78680.89,0.5,-0.44374,0.00029,15.53231]
[1777889233203,34.67,78680.89,0.5,-0.44374,0.00029,15.53231]
[1777889233383,34.67,78680.89,0.5,-0.44374,0.00029,15.53231]
[1777889233454,34.67,78680.89,0.5,-0.44374,0.00029,15.53231]
[1777889233478,34.67,78680.89,0.5,-0.44374,0.00029,15.53231]
[1777889233580,34.67,78680.89,0.5,-0.44374,0.00029,15.53231]
[1777889233737,34.69,78686.75,0.5,-0.44207,0.00029,15.52408]
[1777889234004,34.69,78686.75,0.5,-0.44207,0.00029,15.52408]
[1777889234092,34.69,78686.75,0.5,-0.44207,0.00029,15.52408]
[1777889234475,34.69,78686.75,0.5,-0.44207,0.00029,15.52408]
[1777889234628,34.72,78727.7,0.5,-0.43031,0.00029,15.45778]
[1777889234741,34.72,78727.7,0.5,-0.43031,0.00029,15.45778]
[1777889235056,34.72,78727.7,0.5,-0.43031,0.00029,15.45778]
[1777889235174,34.72,78727.7,0.5,-0.43031,0.00029,15.45778]
[1777889235339,34.72,78727.7,0.5,-0.43031,0.00029,15.45778]
[1777889235548,34.72,78727.7,0.5,-0.43031,0.00029,15.45778]
[1777889235648,34.77,78735.96,0.5,-0.42802,0.00029,15.44336]
[1777889235719,34.77,78735.96,0.5,-0.42802,0.00029,15.44336]
[1777889235906,34.77,78735.96,0.5,-0.42802,0.00029,15.44336]
[1777889236069,34.77,78735.96,0.5,-0.42802,0.00029,15.44336]
[1777889236177,34.77,78735.96,0.5,-0.42802,0.00029,15.44336]
[1777889236266,34.77,78735.96,0.5,-0.42802,0.00029,15.44336]
[1777889236282,34.77,78735.96,0.5,-0.42802,0.00029,15.44336]
[1777889236640,34.8,78763.83,0.5,-0.42012,0.00029,15.38927]
[1777889236908,34.8,78763.83,0.5,-0.42012,0.00029,15.38927]
[1777889237069,34.8,78763.83,0.5,-0.42012,0.00029,15.38927]
[1777889237304,34.8,78763.83,0.5,-0.42012,0.00029,15.38927]
[1777889237501,34.8,78763.83,0.5,-0.42012,0.00029,15.38927]
[1777889237649,34.8,78763.83,0.5,-0.42012,0.00029,15.38928]
[1777889237753,34.8,78763.83,0.5,-0.42012,0.00029,15.38928]
[1777889237944,34.8,78763.83,0.5,-0.42012,0.00029,15.38928]
[1777889238657,34.86,78813.15,0.5,-0.40626,0.00028,15.27909]
[1777889238859,34.86,78813.15,0.5,-0.40626,0.00028,15.27909]
[1777889239449,34.86,78813.15,0.5,-0.40626,0.00028,15.27909]
[1777889239665,34.86,78813.15,0.5,-0.40626,0.00028,15.27909]
[1777889239680,34.87,78842.86,0.5,-0.3979,0.00028,15.20319]
[1777889239827,34.87,78842.86,0.5,-0.3979,0.00028,15.20319]
[1777889240341,34.87,78842.86,0.5,-0.3979,0.00028,15.20319]
[1777889240441,34.87,78842.86,0.5,-0.3979,0.00028,15.20319]
[1777889240627,34.87,78842.86,0.5,-0.3979,0.00028,15.20319]
[1777889240685,34.88,78843.49,0.5,-0.39774,0.00028,15.20173]
[1777889240821,34.88,78843.49,0.5,-0.39774,0.00028,15.20173]
[1777889240877,34.88,78843.49,0.5,-0.39774,0.00028,15.20173]
[1777889241038,34.88,78843.49,0.5,-0.39774,0.00028,15.20173]
[1777889241292,34.88,78843.49,0.5,-0.39774,0.00028,15.20173]
[1777889241704,34.89,78874.56,0.5,-0.38908,0.00028,15.11531]
[1777889241733,34.89,78874.56,0.5,-0.38908,0.00028,15.11531]
[1777889241910,34.89,78874.56,0.5,-0.38908,0.00028,15.11531]
[1777889242002,34.89,78874.56,0.5,-0.38908,0.00028,15.11531]
[1777889242165,34.89,78874.56,0.5,-0.38908,0.00028,15.11531]
[1777889242321,34.89,78874.56,0.5,-0.38908,0.00028,15.11531]
[1777889242693,34.91,78874.56,0.5,-0.38914,0.00028,15.11604]
[1777889242806,34.91,78874.56,0.5,-0.38914,0.00028,15.11604]
[1777889242828,34.91,78874.56,0.5,-0.38914,0.00028,15.11604]
[1777889242842,34.91,78874.56,0.5,-0.38914,0.00028,15.11604]
[1777889243075,34.91,78874.56,0.5,-0.38914,0.00028,15.11604]
[1777889243624,34.91,78874.56,0.5,-0.38914,0.00028,15.11604]
[1777889243700,34.94,78868.91,0.5,-0.3908,0.00028,15.13323]
[1777889244076,34.94,78868.91,0.5,-0.3908,0.00028,15.13323]
[1777889244310,34.94,78868.91,0.5,-0.3908,0.00028,15.13323]
[1777889244500,34.94,78868.91,0.5,-0.3908,0.00028,15.13323]
[1777889244632,34.94,78868.91,0.5,-0.3908,0.00028,15.13323]
[1777889244680,34.94,78868.91,0.5,-0.3908,0.00028,15.13323]
[1777889244774,34.94,78878.71,0.5,-0.38808,0.00028,15.10499]
[1777889245715,34.94,78887.11,0.5,-0.38576,0.00028,15.08026]
[1777889246179,34.94,78887.11,0.5,-0.38576,0.00028,15.08026]
[1777889246234,34.94,78887.11,0.5,-0.38576,0.00028,15.08026]
[1777889246723,34.95,78885.91,0.5,-0.3861,0.00028,15.08394]
[1777889247199,34.95,78885.91,0.5,-0.3861,0.00028,15.08394]
[1777889247255,34.95,78885.91,0.5,-0.3861,0.00028,15.08394]
[1777889247728,34.95,78893.87,0.5,-0.3839,0.00028,15.06011]
[1777889248154,34.95,78893.87,0.5,-0.3839,0.00028,15.06011]
[1777889248297,34.95,78893.87,0.5,-0.3839,0.00028,15.06011]
[1777889248377,34.95,78893.87,0.5,-0.3839,0.00028,15.06011]
[1777889248403,34.95,78893.87,0.5,-0.3839,0.00028,15.06011]
[1777889248405,34.95,78893.87,0.5,-0.3839,0.00028,15.06011]
[1777889248643,34.95,78893.87,0.5,-0.3839,0.00028,15.06011]
[1777889248504,34.95,78898.11,0.5,-0.38274,0.00028,15.04729]
[1777889249050,34.95,78898.11,0.5,-0.38274,0.00028,15.04729]
[1777889249060,34.95,78898.11,0.5,-0.38274,0.00028,15.04729]
[1777889249212,34.95,78898.11,0.5,-0.38274,0.00028,15.04729]
[1777889249430,34.95,78898.11,0.5,-0.38274,0.00028,15.04729]
[1777889249477,34.95,78898.11,0.5,-0.38274,0.00028,15.04729]
[1777889250245,34.96,78900.64,0.5,-0.38205,0.00028,15.03964]
[1777889250758,34.96,78906.09,0.5,-0.38055,0.00028,15.02286]
[1777889251486,34.96,78906.09,0.5,-0.38055,0.00028,15.02286]
[1777889251656,34.96,78906.09,0.5,-0.38055,0.00028,15.02286]
[1777889251662,34.96,78906.09,0.5,-0.38055,0.00028,15.02286]
[1777889251762,34.96,78921.29,0.5,-0.37633,0.00028,14.96847]
[1777889251911,34.96,78921.29,0.5,-0.37633,0.00028,14.96847]
[1777889252011,34.96,78921.29,0.5,-0.37633,0.00028,14.96847]
[1777889252226,34.96,78921.29,0.5,-0.37633,0.00028,14.96847]
[1777889252355,34.96,78921.29,0.5,-0.37633,0.00028,14.96847]
[1777889252393,34.96,78921.29,0.5,-0.37633,0.00028,14.96847]
[1777889252695,34.96,78921.29,0.5,-0.37633,0.00028,14.96847]
[1777889252741,34.96,78921.29,0.5,-0.37633,0.00028,14.96847]
[1777889252840,35.0,78924.53,0.5,-0.37557,0.00027,14.95962]
[1777889252965,35.0,78924.53,0.5,-0.37557,0.00027,14.95962]
[1777889253070,35.0,78924.53,0.5,-0.37557,0.00027,14.95962]
[1777889253129,35.0,78924.53,0.5,-0.37557,0.00027,14.95962]
[1777889253478,35.0,78924.53,0.5,-0.37557,0.00027,14.95962]
[1777889253628,35.0,78924.53,0.5,-0.37557,0.00027,14.95962]
[1777889253706,35.0,78924.53,0.5,-0.37557,0.00027,14.95962]
[1777889253772,35.0,78924.53,0.5,-0.37557,0.00027,14.95962]
[1777889253778,35.01,78943.72,0.5,-0.37034,0.00027,14.89647]
[1777889253991,35.01,78943.72,0.5,-0.37034,0.00027,14.89647]
[1777889254024,35.01,78943.72,0.5,-0.37034,0.00027,14.89647]
[1777889254062,35.01,78943.72,0.5,-0.37034,0.00027,14.89647]
[1777889254114,35.01,78943.72,0.5,-0.37034,0.00027,14.89647]
[1777889254295,35.01,78943.72,0.5,-0.37034,0.00027,14.89647]
[1777889254503,35.01,78943.72,0.5,-0.37034,0.00027,14.89647]
[1777889254785,35.02,78944.48,0.5,-0.37014,0.00027,14.89394]
[1777889255585,35.02,78944.48,0.5,-0.37014,0.00027,14.89394]
[1777889255665,35.02,78944.48,0.5,-0.37014,0.00027,14.89394]
[1777889255797,35.02,78953.64,0.5,-0.36764,0.00027,14.86268]
[1777889256129,35.02,78953.64,0.5,-0.36764,0.00027,14.86268]
[1777889256398,35.02,78953.64,0.5,-0.36764,0.00027,14.86268]
[1777889256440,35.02,78953.64,0.5,-0.36764,0.00027,14.86268]
[1777889256720,35.02,78953.64,0.5,-0.36764,0.00027,14.86268]
[1777889256746,35.02,78953.64,0.5,-0.36764,0.00027,14.86268]
[1777889256774,35.02,78953.64,0.5,-0.36764,0.00027,14.86268]
[1777889256799,35.02,78961.06,0.5,-0.36562,0.00027,14.83691]
[1777889257467,35.02,78961.06,0.5,-0.36562,0.00027,14.83691]
[1777889257503,35.02,78961.06,0.5,-0.36562,0.00027,14.83691]
[1777889257806,35.02,78963.56,0.5,-0.36494,0.00027,14.82811]
[1777889258252,35.02,78963.56,0.5,-0.36494,0.00027,14.82811]
[1777889258313,35.02,78963.56,0.5,-0.36494,0.00027,14.82811]
[1777889258645,35.02,78963.56,0.5,-0.36494,0.00027,14.82811]
[1777889258814,35.02,78957.65,0.5,-0.36655,0.00027,14.84878]
[1777889259260,35.02,78957.65,0.5,-0.36655,0.00027,14.84878]
[1777889259823,35.02,78957.65,0.5,-0.36655,0.00027,14.84878]
[1777889259497,35.02,78957.65,0.5,-0.36655,0.00027,14.84879]
[1777889259889,35.02,78957.65,0.5,-0.36655,0.00027,14.84879]
[1777889259944,35.02,78952.04,0.5,-0.36808,0.00027,14.86826]
[1777889261342,35.02,78952.04,0.5,-0.36808,0.00027,14.86826]
[1777889261357,35.02,78952.04,0.5,-0.36808,0.00027,14.86826]
[1777889261364,35.02,78952.04,0.5,-0.36808,0.00027,14.86826]
[1777889261443,35.02,78952.04,0.5,-0.36808,0.00027,14.86826]
[1777889261559,35.02,78952.04,0.5,-0.36808,0.00027,14.86826]
[1777889261627,35.02,78952.04,0.5,-0.36808,0.00027,14.86826]
[1777889261722,35.02,78952.04,0.5,-0.36808,0.00027,14.86826]
[1777889261761,35.02,78947.06,0.5,-0.36944,0.00027,14.88531]
[1777889262019,35.02,78947.06,0.5,-0.36944,0.00027,14.88531]
[1777889262058,35.02,78947.06,0.5,-0.36944,0.00027,14.88531]
[1777889262139,35.02,78947.06,0.5,-0.36944,0.00027,14.88531]
[1777889262196,35.02,78947.06,0.5,-0.36944,0.00027,14.88531]
[1777889262243,35.02,78946.15,0.5,-0.36969,0.00027,14.88843]
[1777889263816,35.02,78946.15,0.5,-0.36969,0.00027,14.88843]
[1777889263871,35.02,78946.15,0.5,-0.36969,0.00027,14.88843]
[1777889263808,35.02,78934.64,0.5,-0.37285,0.00027,14.92711]
[1777889263994,35.02,78934.64,0.5,-0.37285,0.00027,14.92711]
[1777889264082,35.02,78934.64,0.5,-0.37285,0.00027,14.92711]
[1777889264137,35.02,78934.64,0.5,-0.37285,0.00027,14.92711]
[1777889264224,35.02,78934.64,0.5,-0.37285,0.00027,14.92711]
[1777889264503,35.02,78934.64,0.5,-0.37285,0.00027,14.92711]
[1777889264582,35.02,78934.64,0.5,-0.37285,0.00027,14.92711]
[1777889264656,35.02,78924.93,0.5,-0.37551,0.00027,14.959]
[1777889264883,35.02,78924.93,0.5,-0.37551,0.00027,14.959]
[1777889265107,35.02,78924.93,0.5,-0.37551,0.00027,14.959]
[1777889265424,35.02,78924.93,0.5,-0.37551,0.00027,14.959]
[1777889265565,35.02,78924.93,0.5,-0.37551,0.00027,14.959]
[1777889265784,35.02,78893.88,0.5,-0.38407,0.00028,15.05639]
[1777889265955,35.02,78893.88,0.5,-0.38407,0.00028,15.05639]
[1777889266011,35.02,78893.88,0.5,-0.38407,0.00028,15.05639]
[1777889266299,35.02,78893.88,0.5,-0.38407,0.00028,15.05639]
[1777889266427,35.02,78893.88,0.5,-0.38407,0.00028,15.05639]
[1777889266492,35.02,78893.88,0.5,-0.38407,0.00028,15.05639]
[1777889266669,35.02,78893.88,0.5,-0.38407,0.00028,15.05639]
[1777889266731,35.02,78893.88,0.5,-0.38407,0.00028,15.05639]
[1777889266746,35.02,78871.08,0.5,-0.39041,0.00028,15.12356]
[1777889266924,35.02,78871.08,0.5,-0.39041,0.00028,15.12356]
[1777889267152,35.02,78871.08,0.5,-0.39041,0.00028,15.12356]
[1777889267199,35.02,78871.08,0.5,-0.39041,0.00028,15.12356]
[1777889267282,35.02,78871.08,0.5,-0.39041,0.00028,15.12356]
[1777889267325,35.02,78871.08,0.5,-0.39041,0.00028,15.12356]
[1777889267365,35.02,78871.08,0.5,-0.39041,0.00028,15.12356]
[1777889267497,35.02,78871.08,0.5,-0.39041,0.00028,15.12356]
[1777889267600,35.03,78865.09,0.5,-0.39208,0.00028,15.1406]
[1777889268167,35.03,78865.09,0.5,-0.39208,0.00028,15.1406]
[1777889268365,35.03,78853.82,0.5,-0.39523,0.00028,15.17189]
[1777889269073,35.03,78853.82,0.5,-0.39523,0.00028,15.17189]
[1777889269133,35.03,78853.82,0.5,-0.39523,0.00028,15.17189]
[1777889269250,35.03,78853.82,0.5,-0.39523,0.00028,15.17189]
[1777889269279,35.03,78853.82,0.5,-0.39523,0.00028,15.17189]
[1777889269574,35.03,78853.82,0.5,-0.39523,0.00028,15.17189]
[1777889269723,35.03,78853.82,0.5,-0.39523,0.00028,15.17189]
[1777889269768,35.03,78855.2,0.5,-0.39485,0.00028,15.16816]
[1777889269997,35.03,78855.2,0.5,-0.39485,0.00028,15.16816]
[1777889270302,35.03,78855.2,0.5,-0.39485,0.00028,15.16816]
[1777889270423,35.03,78855.2,0.5,-0.39485,0.00028,15.16816]
[1777889270542,35.03,78855.2,0.5,-0.39485,0.00028,15.16816]
[1777889270608,35.03,78869.9,0.5,-0.39076,0.00028,15.12714]
[1777889270862,35.03,78869.9,0.5,-0.39076,0.00028,15.12714]
[1777889271291,35.03,78869.9,0.5,-0.39076,0.00028,15.12714]
[1777889271403,35.03,78869.9,0.5,-0.39076,0.00028,15.12714]
[1777889271414,35.03,78869.9,0.5,-0.39076,0.00028,15.12714]
[1777889271535,35.03,78869.9,0.5,-0.39076,0.00028,15.12714]
[1777889271559,35.03,78869.9,0.5,-0.39076,0.00028,15.12714]
[1777889271637,35.03,78869.9,0.5,-0.39076,0.00028,15.12714]
[1777889271714,35.03,78869.9,0.5,-0.39076,0.00028,15.12714]
[1777889271747,35.03,78869.9,0.5,-0.39076,0.00028,15.12714]
[1777889271767,35.03,78869.9,0.5,-0.39076,0.00028,15.12714]
[1777889271831,35.03,78856.62,0.5,-0.39446,0.00028,15.16433]
[1777889271921,35.03,78856.62,0.5,-0.39446,0.00028,15.16433]
[1777889271930,35.03,78856.62,0.5,-0.39446,0.00028,15.16433]
[1777889272115,35.03,78856.62,0.5,-0.39446,0.00028,15.16433]
[1777889272374,35.03,78856.62,0.5,-0.39446,0.00028,15.16433]
[1777889272464,35.03,78856.62,0.5,-0.39446,0.00028,15.16433]
[1777889272595,35.03,78856.62,0.5,-0.39446,0.00028,15.16433]
[1777889272694,35.03,78856.62,0.5,-0.39446,0.00028,15.16433]
[1777889272795,35.03,78838.93,0.5,-0.3994,0.00028,15.21184]
[1777889272903,35.03,78838.93,0.5,-0.3994,0.00028,15.21184]
[1777889272933,35.03,78838.93,0.5,-0.3994,0.00028,15.21184]
[1777889272952,35.03,78838.93,0.5,-0.3994,0.00028,15.21184]
[1777889273716,35.03,78838.93,0.5,-0.3994,0.00028,15.21184]
[1777889273803,35.03,78824.35,0.5,-0.40349,0.00028,15.24924]
[1777889273930,35.03,78824.35,0.5,-0.40349,0.00028,15.24924]
[1777889274079,35.03,78824.35,0.5,-0.40349,0.00028,15.24924]
[1777889274141,35.03,78824.35,0.5,-0.40349,0.00028,15.24924]
[1777889274400,35.03,78824.35,0.5,-0.40349,0.00028,15.24924]
[1777889274571,35.03,78824.35,0.5,-0.40349,0.00028,15.24924]
[1777889274606,35.03,78824.35,0.5,-0.40349,0.00028,15.24924]
[1777889274625,35.04,78804.13,0.5,-0.40918,0.00028,15.2984]
[1777889275032,35.04,78804.13,0.5,-0.40918,0.00028,15.2984]
[1777889275092,35.04,78804.13,0.5,-0.40918,0.00028,15.2984]
[1777889275361,35.04,78788.47,0.5,-0.4136,0.00028,15.3343]
[1777889276588,35.04,78788.47,0.5,-0.4136,0.00028,15.3343]
[1777889276625,35.04,78788.47,0.5,-0.4136,0.00028,15.3343]
[1777889276733,35.04,78788.47,0.5,-0.4136,0.00028,15.3343]
[1777889276739,35.04,78793.05,0.5,-0.41231,0.00028,15.32403]
[1777889277026,35.04,78793.05,0.5,-0.41231,0.00028,15.32403]
[1777889277286,35.04,78793.05,0.5,-0.41231,0.00028,15.32403]
[1777889277417,35.04,78793.05,0.5,-0.41231,0.00028,15.32403]
[1777889277527,35.04,78793.05,0.5,-0.41231,0.00028,15.32403]
[1777889277585,35.04,78793.05,0.5,-0.41231,0.00028,15.32403]
[1777889277745,35.04,78793.05,0.5,-0.41231,0.00028,15.32403]
[1777889277753,35.04,78780.13,0.5,-0.41596,0.00028,15.35269]
[1777889278808,35.04,78780.13,0.5,-0.41596,0.00028,15.35269]
[1777889278826,35.04,78771.16,0.5,-0.4185,0.00028,15.37182]
[1777889278952,35.04,78771.16,0.5,-0.4185,0.00028,15.37182]
[1777889279053,35.04,78771.16,0.5,-0.4185,0.00028,15.37182]
[1777889279322,35.04,78771.16,0.5,-0.4185,0.00028,15.37182]
[1777889279540,35.04,78771.16,0.5,-0.4185,0.00028,15.37182]
[1777889279671,35.04,78771.16,0.5,-0.4185,0.00028,15.37182]
[1777889279770,35.04,78778.94,0.5,-0.4163,0.00028,15.35528]
[1777889280102,35.04,78778.94,0.5,-0.4163,0.00028,15.35528]
[1777889280702,35.04,78778.94,0.5,-0.4163,0.00028,15.35528]
[1777889280749,35.05,78794.31,0.5,-0.41198,0.00028,15.32142]
[1777889280989,35.05,78794.31,0.5,-0.41198,0.00028,15.32142]
[1777889281388,35.05,78794.31,0.5,-0.41198,0.00028,15.32142]
[1777889281727,35.05,78787.66,0.5,-0.41385,0.00028,15.33631]
[1777889282074,35.05,78787.66,0.5,-0.41385,0.00028,15.33631]
[1777889282547,35.05,78787.66,0.5,-0.41385,0.00028,15.33631]
[1777889282665,35.05,78787.66,0.5,-0.41385,0.00028,15.33631]
[1777889282754,35.05,78759.94,0.5,-0.4217,0.00028,15.39501]
[1777889282927,35.05,78759.94,0.5,-0.4217,0.00028,15.39501]
[1777889283088,35.05,78759.94,0.5,-0.4217,0.00028,15.39501]
[1777889283212,35.05,78759.94,0.5,-0.4217,0.00028,15.39501]
[1777889283694,35.05,78759.94,0.5,-0.4217,0.00028,15.39501]
[1777889283753,35.05,78759.94,0.5,-0.4217,0.00028,15.39501]
[1777889283854,35.05,78744.4,0.5,-0.42611,0.00028,15.4253]
[1777889284064,35.05,78744.4,0.5,-0.42611,0.00028,15.4253]
[1777889284253,35.05,78744.4,0.5,-0.42611,0.00028,15.4253]
[1777889284391,35.05,78744.4,0.5,-0.42611,0.00028,15.4253]
[1777889284772,35.05,78744.4,0.5,-0.42611,0.00028,15.4253]
[1777889284815,35.05,78744.4,0.5,-0.42611,0.00028,15.4253]
[1777889284429,35.05,78743.39,0.5,-0.4264,0.00028,15.4272]
[1777889284946,35.05,78743.39,0.5,-0.4264,0.00028,15.4272]
[1777889284994,35.05,78743.39,0.5,-0.4264,0.00028,15.4272]
[1777889285039,35.05,78742.51,0.5,-0.42665,0.00028,15.42885]
[1777889286042,35.05,78742.51,0.5,-0.42665,0.00028,15.42885]
[1777889286156,35.05,78742.51,0.5,-0.42665,0.00028,15.42885]
[1777889286321,35.05,78742.51,0.5,-0.42665,0.00028,15.42885]
[1777889286794,35.05,78742.51,0.5,-0.42665,0.00028,15.42885]
[1777889286338,35.08,78706.08,0.5,-0.43709,0.00029,15.49217]
[1777889287002,35.08,78706.08,0.5,-0.43709,0.00029,15.49217]
[1777889287066,35.08,78706.08,0.5,-0.43709,0.00029,15.49217]
[1777889287189,35.08,78706.08,0.5,-0.43709,0.00029,15.49217]
[1777889287246,35.08,78687.02,0.5,-0.44254,0.00029,15.52087]
[1777889288053,35.11,78687.02,0.5,-0.44258,0.00029,15.52109]
[1777889288908,35.11,78687.02,0.5,-0.44258,0.00029,15.52109]
[1777889289388,35.11,78687.02,0.5,-0.44258,0.00029,15.52109]
[1777889289636,35.11,78687.02,0.5,-0.44258,0.00029,15.52109]
[1777889289861,35.11,78687.02,0.5,-0.44258,0.00029,15.52109]
[1777889289865,35.12,78688.81,0.5,-0.44208,0.00029,15.51862]
[1777889290279,35.12,78688.81,0.5,-0.44208,0.00029,15.51862]
[1777889290536,35.12,78688.81,0.5,-0.44208,0.00029,15.51862]
[1777889290560,35.12,78688.81,0.5,-0.44208,0.00029,15.51862]
[1777889290628,35.14,78689.81,0.5,-0.44183,0.00029,15.51736]
[1777889291676,35.14,78689.81,0.5,-0.44183,0.00029,15.51736]
[1777889291777,35.14,78689.81,0.5,-0.44183,0.00029,15.51736]
[1777889291830,35.14,78689.81,0.5,-0.44183,0.00029,15.51736]
[1777889291846,35.16,78692.96,0.5,-0.44095,0.00029,15.51291]
[1777889292023,35.16,78692.96,0.5,-0.44095,0.00029,15.51291]
[1777889292345,35.16,78692.96,0.5,-0.44095,0.00029,15.51291]
[1777889292437,35.16,78692.96,0.5,-0.44095,0.00029,15.51291]
[1777889292541,35.16,78692.96,0.5,-0.44095,0.00029,15.51291]
[1777889292642,35.16,78692.96,0.5,-0.44095,0.00029,15.51291]
[1777889292709,35.16,78692.96,0.5,-0.44095,0.00029,15.51291]
[1777889292845,35.16,78692.96,0.5,-0.44095,0.00029,15.51291]
[1777889292729,35.18,78706.12,0.5,-0.43723,0.00028,15.49306]
[1777889293070,35.18,78706.12,0.5,-0.43723,0.00028,15.49306]
[1777889293289,35.18,78706.12,0.5,-0.43723,0.00028,15.49306]
[1777889293396,35.18,78706.12,0.5,-0.43723,0.00028,15.49306]
[1777889293539,35.18,78706.12,0.5,-0.43723,0.00028,15.49306]
[1777889293656,35.18,78706.12,0.5,-0.43723,0.00028,15.49306]
[1777889293840,35.18,78706.12,0.5,-0.43723,0.00028,15.49306]
[1777889293757,35.18,78689.16,0.5,-0.44207,0.00029,15.5186]
[1777889293990,35.18,78689.16,0.5,-0.44207,0.00029,15.5186]
[1777889294432,35.18,78689.16,0.5,-0.44207,0.00029,15.5186]
[1777889294530,35.19,78668.36,0.5,-0.44803,0.00029,15.54689]
[1777889295348,35.19,78668.36,0.5,-0.44803,0.00029,15.54689]
[1777889295449,35.2,78662.08,0.5,-0.44983,0.00029,15.55474]
[1777889296416,35.2,78662.08,0.5,-0.44983,0.00029,15.55474]
[1777889296481,35.2,78662.08,0.5,-0.44983,0.00029,15.55474]
[1777889296514,35.2,78662.08,0.5,-0.44983,0.00029,15.55474]
[1777889296577,35.2,78662.08,0.5,-0.44983,0.00029,15.55474]
[1777889296664,35.18,78659.17,0.5,-0.45065,0.00029,15.55817]
[1777889296884,35.18,78659.17,0.5,-0.45065,0.00029,15.55817]
[1777889296912,35.18,78659.17,0.5,-0.45065,0.00029,15.55817]
[1777889296992,35.18,78659.17,0.5,-0.45065,0.00029,15.55817]
[1777889297021,35.18,78659.17,0.5,-0.45065,0.00029,15.55817]
[1777889297244,35.18,78659.17,0.5,-0.45065,0.00029,15.55817]
[1777889297317,35.18,78659.17,0.5,-0.45065,0.00029,15.55817]
[1777889297392,35.18,78659.17,0.5,-0.45065,0.00029,15.55817]
[1777889297521,35.18,78659.17,0.5,-0.45065,0.00029,15.55817]
[1777889297584,35.18,78659.17,0.5,-0.45065,0.00029,15.55817]
[1777889297679,35.18,78659.17,0.5,-0.45065,0.00029,15.55817]
[1777889297899,35.18,78674.01,0.5,-0.4464,0.00029,15.53952]
[1777889298211,35.18,78674.01,0.5,-0.4464,0.00029,15.53952]
[1777889298845,35.18,78674.01,0.5,-0.4464,0.00029,15.53952]
[1777889298265,35.18,78687.22,0.5,-0.44263,0.00029,15.52143]
[1777889299049,35.18,78687.22,0.5,-0.44263,0.00029,15.52143]
[1777889299184,35.18,78687.22,0.5,-0.44263,0.00029,15.52143]
[1777889299617,35.18,78687.22,0.5,-0.44263,0.00029,15.52143]
[1777889299632,35.18,78687.22,0.5,-0.44263,0.00029,15.52143]
[1777889299648,35.18,78687.22,0.5,-0.44263,0.00029,15.52143]
[1777889299880,35.18,78686.73,0.5,-0.44277,0.00029,15.52213]
[1777889300285,35.18,78686.73,0.5,-0.44277,0.00029,15.52213]
[1777889300310,35.18,78686.73,0.5,-0.44277,0.00029,15.52213]
[1777889300630,35.18,78686.73,0.5,-0.44277,0.00029,15.52213]
[1777889300697,35.18,78686.73,0.5,-0.44277,0.00029,15.52213]
[1777889300802,35.2,78677.07,0.5,-0.44555,0.00029,15.53557]
[1777889301435,35.2,78677.07,0.5,-0.44555,0.00029,15.53557]
[1777889301475,35.2,78677.07,0.5,-0.44555,0.00029,15.53557]
[1777889301488,35.2,78677.07,0.5,-0.44555,0.00029,15.53557]
[1777889301560,35.2,78677.07,0.5,-0.44555,0.00029,15.53557]
[1777889301562,35.2,78677.07,0.5,-0.44555,0.00029,15.53557]
[1777889301650,35.21,78657.28,0.5,-0.45123,0.00029,15.5606]
[1777889302292,35.21,78657.28,0.5,-0.45123,0.00029,15.5606]
[1777889302393,35.22,78644.43,0.5,-0.45492,0.00029,15.57515]
[1777889303360,35.22,78644.43,0.5,-0.45492,0.00029,15.57515]
[1777889303435,35.22,78646.53,0.5,-0.45432,0.00029,15.57287]
[1777889304147,35.22,78646.53,0.5,-0.45432,0.00029,15.57287]
[1777889304151,35.22,78646.53,0.5,-0.45432,0.00029,15.57287]
[1777889304261,35.22,78646.53,0.5,-0.45432,0.00029,15.57287]
[1777889304337,35.22,78646.53,0.5,-0.45432,0.00029,15.57287]
[1777889304419,35.22,78649.97,0.5,-0.45333,0.00029,15.56906]
[1777889304933,35.22,78649.97,0.5,-0.45333,0.00029,15.56906]
[1777889305048,35.22,78649.97,0.5,-0.45333,0.00029,15.56906]
[1777889305357,35.22,78649.97,0.5,-0.45333,0.00029,15.56906]
[1777889305428,35.22,78647.39,0.5,-0.45407,0.00029,15.57193]
[1777889306164,35.22,78647.39,0.5,-0.45407,0.00029,15.57193]
[1777889306173,35.22,78647.39,0.5,-0.45407,0.00029,15.57193]
[1777889307137,35.22,78645.97,0.5,-0.45447,0.00029,15.57345]
[1777889307281,35.22,78645.97,0.5,-0.45447,0.00029,15.57345]
[1777889307307,35.22,78646.39,0.5,-0.45435,0.00029,15.57299]
[1777889307936,35.22,78646.39,0.5,-0.45435,0.00029,15.57299]
[1777889308754,35.22,78646.39,0.5,-0.45435,0.00029,15.57299]
[1777889308790,35.22,78646.39,0.5,-0.45435,0.00029,15.57299]
[1777889308843,35.22,78646.39,0.5,-0.45435,0.00029,15.57299]
[1777889308808,35.22,78655.99,0.5,-0.4516,0.00029,15.56215]
[1777889309313,35.22,78655.99,0.5,-0.4516,0.00029,15.56215]
[1777889309487,35.22,78655.99,0.5,-0.4516,0.00029,15.56215]
[1777889309631,35.22,78655.99,0.5,-0.4516,0.00029,15.56215]
[1777889309809,35.22,78655.99,0.5,-0.4516,0.00029,15.56215]
[1777889309850,35.23,78662.69,0.5,-0.44969,0.00029,15.55416]
[1777889310022,35.23,78662.69,0.5,-0.44969,0.00029,15.55416]
[1777889310079,35.23,78662.69,0.5,-0.44969,0.00029,15.55416]
[1777889310220,35.23,78662.69,0.5,-0.44969,0.00029,15.55416]
[1777889310238,35.23,78662.69,0.5,-0.44969,0.00029,15.55416]
[1777889310271,35.23,78662.69,0.5,-0.44969,0.00029,15.55416]
[1777889310360,35.23,78662.69,0.5,-0.44969,0.00029,15.55416]
[1777889310403,35.22,78672.04,0.5,-0.44701,0.00029,15.54235]
[1777889312129,35.22,78674.94,0.5,-0.44617,0.00029,15.53253]
[1777889312155,35.22,78674.94,0.5,-0.44617,0.00029,15.53253]
[1777889312245,35.22,78674.94,0.5,-0.44617,0.00029,15.53253]
[1777889312613,35.22,78674.94,0.5,-0.44617,0.00029,15.53253]
[1777889312673,35.22,78668.15,0.5,-0.44811,0.00029,15.54132]
[1777889313846,35.22,78657.46,0.5,-0.45117,0.00029,15.55442]
[1777889314552,35.22,78657.46,0.5,-0.45117,0.00029,15.55442]
[1777889314576,35.22,78657.46,0.5,-0.45117,0.00029,15.55442]
[1777889314631,35.22,78657.46,0.5,-0.45117,0.00029,15.55442]
[1777889314663,35.22,78657.46,0.5,-0.45117,0.00029,15.55442]
[1777889314679,35.22,78651.71,0.5,-0.45282,0.00029,15.5611]
[1777889315142,35.22,78651.71,0.5,-0.45282,0.00029,15.5611]
[1777889315364,35.22,78651.71,0.5,-0.45282,0.00029,15.5611]
[1777889315610,35.22,78651.71,0.5,-0.45282,0.00029,15.5611]
[1777889315697,35.22,78651.71,0.5,-0.45282,0.00029,15.5611]
[1777889315742,35.22,78651.71,0.5,-0.45282,0.00029,15.5611]
[1777889315761,35.22,78627.51,0.5,-0.45975,0.00029,15.58621]
[1777889316267,35.22,78627.51,0.5,-0.45975,0.00029,15.58621]
[1777889316366,35.22,78627.51,0.5,-0.45975,0.00029,15.58621]
[1777889316432,35.22,78627.51,0.5,-0.45975,0.00029,15.58621]
[1777889316496,35.24,78621.46,0.5,-0.4615,0.00029,15.59181]
[1777889316976,35.24,78621.46,0.5,-0.4615,0.00029,15.59181]
[1777889317543,35.24,78621.46,0.5,-0.4615,0.00029,15.59181]
[1777889317584,35.27,78627.77,0.5,-0.45972,0.00029,15.58614]
[1777889317986,35.27,78627.77,0.5,-0.45972,0.00029,15.58614]
[1777889318044,35.27,78627.77,0.5,-0.45972,0.00029,15.58614]
[1777889318157,35.27,78627.77,0.5,-0.45972,0.00029,15.58614]
[1777889318201,35.27,78627.77,0.5,-0.45972,0.00029,15.58614]
[1777889318749,35.27,78627.77,0.5,-0.45972,0.00029,15.58614]
[1777889318759,35.27,78627.77,0.5,-0.45972,0.00029,15.58614]
[1777889318761,35.27,78627.77,0.5,-0.45972,0.00029,15.58614]
[1777889318799,35.27,78627.77,0.5,-0.45972,0.00029,15.58614]
[1777889318839,35.27,78629.69,0.5,-0.45917,0.00029,15.58432]
[1777889319269,35.27,78629.69,0.5,-0.45917,0.00029,15.58432]
[1777889319310,35.27,78629.69,0.5,-0.45917,0.00029,15.58432]
[1777889320122,35.27,78631.28,0.5,-0.45872,0.00029,15.5828]
[1777889320157,35.27,78631.28,0.5,-0.45872,0.00029,15.5828]
[1777889320188,35.27,78631.28,0.5,-0.45872,0.00029,15.5828]
[1777889320216,35.27,78631.28,0.5,-0.45872,0.00029,15.5828]
[1777889320268,35.27,78631.28,0.5,-0.45872,0.00029,15.5828]
[1777889320317,35.27,78631.28,0.5,-0.45872,0.00029,15.5828]
[1777889320604,35.27,78631.28,0.5,-0.45872,0.00029,15.5828]
[1777889320617,35.27,78631.28,0.5,-0.45872,0.00029,15.5828]
[1777889320704,35.27,78631.28,0.5,-0.45872,0.00029,15.5828]
[1777889320805,35.28,78642.36,0.5,-0.45555,0.00029,15.5716]
[1777889321000,35.28,78642.36,0.5,-0.45555,0.00029,15.5716]
[1777889321044,35.28,78642.36,0.5,-0.45555,0.00029,15.5716]
[1777889321121,35.28,78642.36,0.5,-0.45555,0.00029,15.5716]
[1777889321156,35.28,78642.36,0.5,-0.45555,0.00029,15.5716]
[1777889321168,35.28,78642.36,0.5,-0.45555,0.00029,15.5716]
[1777889321627,35.28,78642.36,0.5,-0.45555,0.00029,15.5716]
[1777889321650,35.28,78642.36,0.5,-0.45555,0.00029,15.5716]
[1777889321724,35.29,78655.33,0.5,-0.45185,0.00029,15.55728]
[1777889322640,35.29,78655.33,0.5,-0.45185,0.00029,15.55728]
[1777889322655,35.29,78655.33,0.5,-0.45185,0.00029,15.55728]
[1777889322662,35.29,78655.33,0.5,-0.45185,0.00029,15.55728]
[1777889322836,35.29,78662.55,0.5,-0.4498,0.00029,15.54872]
[1777889323896,35.29,78666.51,0.5,-0.44867,0.00029,15.54385]
[1777889325619,35.3,78665.42,0.5,-0.44898,0.00029,15.54522]
[1777889325636,35.3,78665.42,0.5,-0.44898,0.00029,15.54522]
[1777889325667,35.3,78665.42,0.5,-0.44898,0.00029,15.54522]
[1777889325707,35.32,78662.04,0.5,-0.44998,0.00029,15.54952]
[1777889328912,35.32,78658.26,0.5,-0.45106,0.00029,15.55404]
[1777889329910,35.32,78653.07,0.5,-0.45254,0.00029,15.56006]
[1777889330400,35.32,78653.07,0.5,-0.45254,0.00029,15.56006]
[1777889330460,35.32,78653.07,0.5,-0.45254,0.00029,15.56006]
[1777889330503,35.32,78653.07,0.5,-0.45254,0.00029,15.56006]
[1777889330868,35.32,78659.73,0.5,-0.45064,0.00029,15.55229]
[1777889331761,35.32,78659.73,0.5,-0.45064,0.00029,15.55229]
[1777889331790,35.32,78659.73,0.5,-0.45064,0.00029,15.55229]
[1777889331821,35.32,78659.73,0.5,-0.45064,0.00029,15.55229]
[1777889331907,35.32,78659.73,0.5,-0.45064,0.00029,15.55229]
[1777889331854,35.32,78666.68,0.5,-0.44865,0.00029,15.5438]
[1777889332907,35.32,78651.74,0.5,-0.45291,0.00029,15.56156]
[1777889333449,35.32,78651.74,0.5,-0.45291,0.00029,15.56156]
[1777889333649,35.32,78651.74,0.5,-0.45291,0.00029,15.56156]
[1777889333669,35.32,78651.74,0.5,-0.45291,0.00029,15.56156]
[1777889333709,35.32,78637.82,0.5,-0.45689,0.00029,15.57649]
[1777889334949,35.32,78637.82,0.5,-0.45689,0.00029,15.57649]
[1777889334977,35.32,78637.82,0.5,-0.45689,0.00029,15.57649]
[1777889335461,35.32,78637.3,0.5,-0.45704,0.00029,15.57703]
[1777889336016,35.32,78637.3,0.5,-0.45704,0.00029,15.57703]
[1777889336030,35.32,78637.3,0.5,-0.45704,0.00029,15.57703]
[1777889336079,35.32,78637.3,0.5,-0.45704,0.00029,15.57703]
[1777889336418,35.33,78637.31,0.5,-0.45705,0.00029,15.57705]
[1777889337417,35.33,78645.58,0.5,-0.45468,0.00029,15.5684]
[1777889338744,35.33,78645.58,0.5,-0.45468,0.00029,15.5684]
[1777889338845,35.33,78646.69,0.5,-0.45437,0.00029,15.56719]
[1777889339381,35.33,78646.69,0.5,-0.45437,0.00029,15.56719]
[1777889339638,35.33,78646.69,0.5,-0.45437,0.00029,15.56719]
[1777889339678,35.33,78646.69,0.5,-0.45437,0.00029,15.56719]
[1777889339811,35.33,78646.69,0.5,-0.45437,0.00029,15.56719]
[1777889339875,35.33,78651.28,0.5,-0.45305,0.00029,15.56211]
[1777889340034,35.33,78651.28,0.5,-0.45305,0.00029,15.56211]
[1777889340072,35.33,78651.28,0.5,-0.45305,0.00029,15.56211]
[1777889340119,35.33,78651.28,0.5,-0.45305,0.00029,15.56211]
[1777889340137,35.33,78651.28,0.5,-0.45305,0.00029,15.56211]
[1777889340185,35.33,78651.28,0.5,-0.45305,0.00029,15.56211]
[1777889340435,35.33,78651.28,0.5,-0.45305,0.00029,15.56211]
[1777889340560,35.33,78651.28,0.5,-0.45305,0.00029,15.56211]
[1777889340806,35.32,78668.7,0.5,-0.44808,0.00029,15.5413]
[1777889341161,35.32,78668.7,0.5,-0.44808,0.00029,15.5413]
[1777889341308,35.32,78668.7,0.5,-0.44808,0.00029,15.5413]
[1777889341873,35.32,78667.71,0.5,-0.44837,0.00029,15.54255]
[1777889342218,35.32,78667.71,0.5,-0.44837,0.00029,15.54255]
[1777889342744,35.32,78667.71,0.5,-0.44837,0.00029,15.54255]
[1777889342797,35.32,78640.06,0.5,-0.45626,0.00029,15.57423]
[1777889343347,35.32,78640.06,0.5,-0.45626,0.00029,15.57423]
[1777889343748,35.32,78640.06,0.5,-0.45626,0.00029,15.57423]
[1777889343786,35.33,78648.07,0.5,-0.45397,0.00029,15.56569]
[1777889344475,35.33,78654.18,0.5,-0.45223,0.00029,15.55883]
[1777889345961,35.33,78654.18,0.5,-0.45223,0.00029,15.55883]
[1777889345998,35.33,78654.18,0.5,-0.45223,0.00029,15.55883]
[1777889346013,35.33,78654.18,0.5,-0.45223,0.00029,15.55883]
[1777889346251,35.33,78654.18,0.5,-0.45223,0.00029,15.55883]
[1777889346340,35.33,78654.18,0.5,-0.45223,0.00029,15.55883]
[1777889346368,35.33,78654.18,0.5,-0.45223,0.00029,15.55883]
[1777889346425,35.33,78654.18,0.5,-0.45223,0.00029,15.55883]
[1777889346535,35.33,78654.18,0.5,-0.45223,0.00029,15.55883]
[1777889346603,35.33,78654.18,0.5,-0.45223,0.00029,15.55883]
[1777889346777,35.33,78654.18,0.5,-0.45223,0.00029,15.55883]
[1777889346906,35.33,78654.18,0.5,-0.45223,0.00029,15.55883]
[1777889346879,35.33,78677.04,0.5,-0.44571,0.00028,15.5305]
[1777889347138,35.33,78677.04,0.5,-0.44571,0.00028,15.5305]
[1777889347347,35.33,78677.04,0.5,-0.44571,0.00028,15.5305]
[1777889347363,35.33,78677.04,0.5,-0.44571,0.00028,15.5305]
[1777889347390,35.33,78677.04,0.5,-0.44571,0.00028,15.5305]
[1777889347501,35.33,78677.04,0.5,-0.44571,0.00028,15.5305]
[1777889347564,35.33,78677.04,0.5,-0.44571,0.00028,15.5305]
[1777889347663,35.33,78677.04,0.5,-0.44571,0.00028,15.5305]
[1777889347752,35.33,78677.04,0.5,-0.44571,0.00028,15.5305]
[1777889347922,35.33,78677.04,0.5,-0.44571,0.00028,15.5305]
[1777889347798,35.33,78690.36,0.5,-0.44193,0.00028,15.51214]
[1777889348023,35.33,78690.36,0.5,-0.44193,0.00028,15.51214]
[1777889348082,35.33,78690.36,0.5,-0.44193,0.00028,15.51214]
[1777889348161,35.33,78690.36,0.5,-0.44193,0.00028,15.51214]
[1777889348218,35.33,78690.36,0.5,-0.44193,0.00028,15.51214]
[1777889349111,35.33,78693.14,0.5,-0.44114,0.00028,15.50812]
[1777889349147,35.33,78693.14,0.5,-0.44114,0.00028,15.50812]
[1777889349206,35.33,78693.14,0.5,-0.44114,0.00028,15.50812]
[1777889349551,35.33,78693.14,0.5,-0.44114,0.00028,15.50812]
[1777889349656,35.33,78693.14,0.5,-0.44114,0.00028,15.50812]
[1777889349771,35.33,78693.14,0.5,-0.44114,0.00028,15.50812]
[1777889349792,35.33,78693.14,0.5,-0.44114,0.00028,15.50812]
[1777889349926,35.33,78693.14,0.5,-0.44114,0.00028,15.50812]
[1777889349928,35.34,78708.13,0.5,-0.43689,0.00028,15.48544]
[1777889350801,35.33,78725.79,0.5,-0.43188,0.00028,15.45638]
[1777889351299,35.33,78725.79,0.5,-0.43188,0.00028,15.45638]
[1777889351509,35.33,78725.79,0.5,-0.43188,0.00028,15.45638]
[1777889351523,35.33,78725.79,0.5,-0.43188,0.00028,15.45638]
[1777889351971,35.33,78725.79,0.5,-0.43188,0.00028,15.45638]
[1777889352096,35.33,78725.79,0.5,-0.43188,0.00028,15.45638]
[1777889352667,35.33,78725.79,0.5,-0.43188,0.00028,15.45638]
[1777889352678,35.33,78725.79,0.5,-0.43188,0.00028,15.45638]
[1777889352878,35.32,78724.59,0.5,-0.4322,0.00028,15.4583]
[1777889354550,35.32,78720.72,0.5,-0.4333,0.00028,15.46481]
[1777889357905,35.32,78725.41,0.5,-0.43197,0.00028,15.45692]
[1777889358907,35.32,78710.68,0.5,-0.43615,0.00028,15.48126]
[1777889359757,35.32,78710.68,0.5,-0.43615,0.00028,15.48126]
[1777889359793,35.32,78710.68,0.5,-0.43615,0.00028,15.48126]
[1777889359854,35.32,78710.68,0.5,-0.43615,0.00028,15.48126]
[1777889359861,35.33,78707.5,0.5,-0.43705,0.00028,15.48631]
[1777889360171,35.33,78707.5,0.5,-0.43705,0.00028,15.48631]
[1777889360360,35.33,78707.5,0.5,-0.43705,0.00028,15.48631]
[1777889360373,35.33,78707.5,0.5,-0.43705,0.00028,15.48631]
[1777889360738,35.33,78707.5,0.5,-0.43705,0.00028,15.48631]
[1777889360780,35.33,78707.5,0.5,-0.43705,0.00028,15.48631]
[1777889360942,35.33,78693.12,0.5,-0.44114,0.00028,15.5081]
[1777889361131,35.33,78693.12,0.5,-0.44114,0.00028,15.5081]
[1777889361170,35.33,78693.12,0.5,-0.44114,0.00028,15.5081]
[1777889361587,35.33,78693.12,0.5,-0.44114,0.00028,15.5081]
[1777889361648,35.33,78693.12,0.5,-0.44114,0.00028,15.5081]
[1777889361921,35.33,78693.12,0.5,-0.44114,0.00028,15.5081]
[1777889361888,35.33,78699.23,0.5,-0.4394,0.00028,15.49906]
[1777889362029,35.33,78699.23,0.5,-0.4394,0.00028,15.49906]
[1777889362112,35.33,78699.23,0.5,-0.4394,0.00028,15.49906]
[1777889362852,35.33,78721.04,0.5,-0.43322,0.00028,15.46439]
[1777889363628,35.33,78721.04,0.5,-0.43322,0.00028,15.46439]
[1777889363892,35.33,78726.71,0.5,-0.43162,0.00028,15.45476]
[1777889364388,35.33,78726.71,0.5,-0.43162,0.00028,15.45476]
[1777889364414,35.33,78726.71,0.5,-0.43162,0.00028,15.45476]
[1777889364594,35.33,78726.71,0.5,-0.43162,0.00028,15.45476]
[1777889364686,35.33,78726.71,0.5,-0.43162,0.00028,15.45476]
[1777889364925,35.33,78735.46,0.5,-0.42914,0.00028,15.4394]
[1777889365064,35.33,78735.46,0.5,-0.42914,0.00028,15.4394]
[1777889365202,35.33,78735.46,0.5,-0.42914,0.00028,15.4394]
[1777889365927,35.33,78747.02,0.5,-0.42587,0.00028,15.41819]
[1777889366385,35.33,78747.02,0.5,-0.42587,0.00028,15.41819]
[1777889366572,35.33,78747.02,0.5,-0.42587,0.00028,15.41819]
[1777889366616,35.33,78747.02,0.5,-0.42587,0.00028,15.41819]
[1777889366845,35.33,78755.82,0.5,-0.42339,0.00028,15.40135]
[1777889367027,35.33,78755.82,0.5,-0.42339,0.00028,15.40135]
[1777889367081,35.33,78755.82,0.5,-0.42339,0.00028,15.40135]
[1777889367262,35.33,78755.82,0.5,-0.42339,0.00028,15.40135]
[1777889367387,35.33,78755.82,0.5,-0.42339,0.00028,15.40135]
[1777889367639,35.33,78755.82,0.5,-0.42339,0.00028,15.40135]
[1777889368803,35.33,78755.82,0.5,-0.42339,0.00028,15.40135]
[1777889368811,35.33,78775.12,0.5,-0.41796,0.00028,15.36237]
[1777889369159,35.33,78775.12,0.5,-0.41796,0.00028,15.36237]
[1777889369290,35.33,78775.12,0.5,-0.41796,0.00028,15.36237]
[1777889369437,35.33,78775.12,0.5,-0.41796,0.00028,15.36237]
[1777889369536,35.33,78775.12,0.5,-0.41796,0.00028,15.36237]
[1777889370652,35.33,78775.06,0.5,-0.41798,0.00028,15.36249]
[1777889370748,35.33,78775.06,0.5,-0.41798,0.00028,15.36249]
[1777889371153,35.33,78774.14,0.5,-0.41824,0.00028,15.36445]
[1777889371245,35.33,78774.14,0.5,-0.41824,0.00028,15.36445]
[1777889371835,35.33,78774.14,0.5,-0.41824,0.00028,15.36445]
[1777889371924,35.33,78787.49,0.5,-0.41447,0.00028,15.32983]
[1777889372669,35.33,78787.49,0.5,-0.41447,0.00028,15.32983]
[1777889372686,35.33,78787.49,0.5,-0.41447,0.00028,15.32983]
[1777889372689,35.33,78787.49,0.5,-0.41447,0.00028,15.32983]
[1777889372933,35.33,78787.49,0.5,-0.41447,0.00028,15.32983]
[1777889372953,35.33,78787.67,0.5,-0.41442,0.00028,15.32947]
[1777889373506,35.33,78787.67,0.5,-0.41442,0.00028,15.32947]
[1777889373602,35.33,78787.67,0.5,-0.41442,0.00028,15.32947]
[1777889373821,35.33,78781.44,0.5,-0.41617,0.00028,15.34299]
[1777889374554,35.33,78781.44,0.5,-0.41617,0.00028,15.34299]
[1777889374597,35.33,78781.44,0.5,-0.41617,0.00028,15.34299]
[1777889374633,35.33,78781.44,0.5,-0.41617,0.00028,15.34299]
[1777889374660,35.33,78781.44,0.5,-0.41617,0.00028,15.34299]
[1777889374685,35.33,78781.44,0.5,-0.41617,0.00028,15.34299]
[1777889374824,35.34,78785.44,0.5,-0.41505,0.00028,15.33438]
[1777889375966,35.34,78785.44,0.5,-0.41505,0.00028,15.33438]
[1777889376096,35.34,78785.11,0.5,-0.41514,0.00028,15.3351]
[1777889376121,35.34,78785.11,0.5,-0.41514,0.00028,15.3351]
[1777889376193,35.34,78785.11,0.5,-0.41514,0.00028,15.3351]
[1777889376218,35.34,78785.11,0.5,-0.41514,0.00028,15.3351]
[1777889376308,35.34,78785.11,0.5,-0.41514,0.00028,15.3351]
[1777889376808,35.34,78786.55,0.5,-0.41475,0.00028,15.33203]
[1777889377126,35.34,78786.55,0.5,-0.41475,0.00028,15.33203]
[1777889377174,35.34,78786.55,0.5,-0.41475,0.00028,15.33203]
[1777889377712,35.34,78785.57,0.5,-0.41502,0.00028,15.33416]
[1777889378580,35.34,78785.57,0.5,-0.41502,0.00028,15.33416]
[1777889378594,35.34,78785.57,0.5,-0.41502,0.00028,15.33416]
[1777889378644,35.34,78785.57,0.5,-0.41502,0.00028,15.33416]
[1777889378706,35.34,78785.57,0.5,-0.41502,0.00028,15.33416]
[1777889378722,35.34,78787.3,0.5,-0.41454,0.00028,15.33045]
[1777889380055,35.34,78788.27,0.5,-0.41427,0.00028,15.32832]
[1777889380082,35.34,78788.27,0.5,-0.41427,0.00028,15.32832]
[1777889381427,35.34,78787.58,0.5,-0.41447,0.00028,15.32986]
[1777889381434,35.34,78787.58,0.5,-0.41447,0.00028,15.32986]
[1777889381975,35.34,78787.58,0.5,-0.41447,0.00028,15.32986]
[1777889381739,35.34,78790.18,0.5,-0.41374,0.00028,15.32416]
[1777889381996,35.34,78790.18,0.5,-0.41374,0.00028,15.32416]
[1777889382097,35.34,78790.18,0.5,-0.41374,0.00028,15.32416]
[1777889382146,35.34,78790.18,0.5,-0.41374,0.00028,15.32416]
[1777889385423,35.34,78791.12,0.5,-0.41347,0.00028,15.32205]
[1777889385740,35.34,78791.12,0.5,-0.41347,0.00028,15.32205]
[1777889385811,35.34,78809.82,0.5,-0.40824,0.00028,15.27931]
[1777889386088,35.34,78809.82,0.5,-0.40824,0.00028,15.27931]
[1777889386349,35.34,78809.82,0.5,-0.40824,0.00028,15.27931]
[1777889386597,35.34,78809.82,0.5,-0.40824,0.00028,15.27931]
[1777889386774,35.34,78810.82,0.5,-0.40796,0.00028,15.27694]
[1777889387183,35.34,78810.82,0.5,-0.40796,0.00028,15.27694]
[1777889387781,35.34,78820.16,0.5,-0.40536,0.00028,15.25457]
[1777889388106,35.34,78820.16,0.5,-0.40536,0.00028,15.25457]
[1777889388396,35.34,78820.16,0.5,-0.40536,0.00028,15.25457]
[1777889388410,35.34,78820.16,0.5,-0.40536,0.00028,15.25457]
[1777889388460,35.34,78820.16,0.5,-0.40536,0.00028,15.25457]
[1777889388874,35.34,78820.16,0.5,-0.40536,0.00028,15.25457]
[1777889388994,35.34,78820.16,0.5,-0.40536,0.00028,15.25457]
[1777889388984,35.34,78831.24,0.5,-0.40228,0.00028,15.22718]
[1777889389394,35.34,78831.24,0.5,-0.40228,0.00028,15.22718]
[1777889389415,35.34,78831.24,0.5,-0.40228,0.00028,15.22718]
[1777889389799,35.35,78831.24,0.5,-0.40228,0.00028,15.22722]
[1777889390372,35.35,78831.24,0.5,-0.40228,0.00028,15.22722]
[1777889390442,35.35,78831.24,0.5,-0.40228,0.00028,15.22722]
[1777889390626,35.35,78831.24,0.5,-0.40228,0.00028,15.22722]
[1777889390802,35.35,78831.24,0.5,-0.40228,0.00028,15.22722]
[1777889390891,35.35,78836.57,0.5,-0.40081,0.00028,15.21376]
[1777889391017,35.35,78836.57,0.5,-0.40081,0.00028,15.21376]
[1777889391027,35.35,78836.57,0.5,-0.40081,0.00028,15.21376]
[1777889391101,35.35,78836.57,0.5,-0.40081,0.00028,15.21376]
[1777889391356,35.35,78836.57,0.5,-0.40081,0.00028,15.21376]
[1777889391398,35.35,78836.57,0.5,-0.40081,0.00028,15.21376]
[1777889391634,35.35,78836.57,0.5,-0.40081,0.00028,15.21376]
[1777889391645,35.35,78836.57,0.5,-0.40081,0.00028,15.21376]
[1777889391656,35.35,78836.57,0.5,-0.40081,0.00028,15.21376]
[1777889391772,35.35,78836.57,0.5,-0.40081,0.00028,15.21376]
[1777889391855,35.35,78836.57,0.5,-0.40081,0.00028,15.21376]
[1777889391899,35.35,78823.33,0.5,-0.40449,0.00028,15.24698]
[1777889392124,35.35,78823.33,0.5,-0.40449,0.00028,15.24698]
[1777889392733,35.35,78823.33,0.5,-0.40449,0.00028,15.24698]
[1777889392765,35.35,78823.33,0.5,-0.40449,0.00028,15.24698]
[1777889392829,35.36,78820.34,0.5,-0.40534,0.00028,15.25446]
[1777889393573,35.36,78820.34,0.5,-0.40534,0.00028,15.25446]
[1777889393631,35.36,78820.34,0.5,-0.40534,0.00028,15.25446]
[1777889393878,35.36,78820.34,0.5,-0.40534,0.00028,15.25446]
[1777889393906,35.36,78820.34,0.5,-0.40534,0.00028,15.25446]
[1777889393988,35.36,78820.34,0.5,-0.40534,0.00028,15.25446]
[1777889394034,35.36,78821.22,0.5,-0.4051,0.00028,15.25233]
[1777889394184,35.36,78821.22,0.5,-0.4051,0.00028,15.25233]
[1777889394210,35.36,78821.22,0.5,-0.4051,0.00028,15.25233]
[1777889394830,35.36,78821.22,0.5,-0.4051,0.00028,15.25235]
[1777889395611,35.36,78821.22,0.5,-0.4051,0.00028,15.25235]
[1777889395620,35.36,78821.22,0.5,-0.4051,0.00028,15.25235]
[1777889395653,35.36,78821.22,0.5,-0.4051,0.00028,15.25235]
[1777889395662,35.36,78821.22,0.5,-0.4051,0.00028,15.25235]
[1777889395841,35.36,78814.37,0.5,-0.40701,0.00028,15.26888]
[1777889396128,35.36,78814.37,0.5,-0.40701,0.00028,15.26888]
[1777889396170,35.36,78814.37,0.5,-0.40701,0.00028,15.26888]
[1777889396844,35.36,78816.34,0.5,-0.40646,0.00028,15.26417]
[1777889397546,35.36,78816.34,0.5,-0.40646,0.00028,15.26417]
[1777889397559,35.36,78816.34,0.5,-0.40646,0.00028,15.26417]
[1777889397750,35.36,78816.34,0.5,-0.40646,0.00028,15.26417]
[1777889397796,35.36,78816.34,0.5,-0.40646,0.00028,15.26417]
[1777889397958,35.36,78822.31,0.5,-0.4048,0.00028,15.24971]
[1777889398941,35.36,78817.38,0.5,-0.40618,0.00028,15.2617]
[1777889399671,35.36,78817.38,0.5,-0.40618,0.00028,15.2617]
[1777889399710,35.36,78817.38,0.5,-0.40618,0.00028,15.2617]
[1777889399924,35.36,78814.35,0.5,-0.40702,0.00028,15.26898]
[1777889400809,35.36,78814.35,0.5,-0.40702,0.00028,15.26898]
[1777889401013,35.36,78810.12,0.5,-0.4082,0.00028,15.27901]
[1777889401324,35.36,78810.12,0.5,-0.4082,0.00028,15.27901]
[1777889401530,35.36,78810.12,0.5,-0.4082,0.00028,15.27901]
[1777889401670,35.36,78810.12,0.5,-0.4082,0.00028,15.27901]
[1777889401916,35.36,78810.12,0.5,-0.4082,0.00028,15.27901]
[1777889401995,35.36,78784.93,0.5,-0.41525,0.00028,15.33597]
[1777889402464,35.36,78784.93,0.5,-0.41525,0.00028,15.33597]
[1777889402534,35.36,78784.93,0.5,-0.41525,0.00028,15.33597]
[1777889402855,35.36,78784.93,0.5,-0.41525,0.00028,15.33597]
[1777889402926,35.36,78763.05,0.5,-0.42139,0.00028,15.38153]
[1777889403559,35.36,78763.05,0.5,-0.42139,0.00028,15.38153]
[1777889403693,35.36,78763.05,0.5,-0.42139,0.00028,15.38153]
[1777889403844,35.36,78763.05,0.5,-0.42139,0.00028,15.38153]
[1777889403925,35.36,78763.05,0.5,-0.42139,0.00028,15.38153]
[1777889404027,35.36,78763.05,0.5,-0.42139,0.00028,15.38153]
[1777889403982,35.36,78755.51,0.5,-0.42352,0.00028,15.3964]
[1777889404327,35.36,78755.51,0.5,-0.42352,0.00028,15.3964]
[1777889404403,35.36,78755.51,0.5,-0.42352,0.00028,15.3964]
[1777889404779,35.36,78755.51,0.5,-0.42352,0.00028,15.3964]
[1777889404954,35.36,78755.51,0.5,-0.42352,0.00028,15.3964]
[1777889405014,35.36,78753.28,0.5,-0.42415,0.00028,15.40072]
[1777889405917,35.36,78743.39,0.5,-0.42694,0.00028,15.41937]
[1777889407932,35.36,78740.94,0.5,-0.42763,0.00028,15.42386]
[1777889409525,35.36,78740.7,0.5,-0.4277,0.00028,15.42429]
[1777889409568,35.36,78740.7,0.5,-0.4277,0.00028,15.42429]
[1777889409590,35.36,78740.7,0.5,-0.4277,0.00028,15.42429]
[1777889409637,35.36,78740.7,0.5,-0.4277,0.00028,15.42429]
[1777889409658,35.36,78740.7,0.5,-0.4277,0.00028,15.42429]
[1777889409945,35.36,78741.93,0.5,-0.42735,0.00028,15.42203]
[1777889411960,35.36,78751.18,0.5,-0.42474,0.00028,15.4047]
[1777889413983,35.36,78743.41,0.5,-0.42693,0.00028,15.41929]
[1777889415697,35.36,78745.51,0.5,-0.42633,0.00028,15.41538]
[1777889415995,35.36,78747.44,0.5,-0.42579,0.00028,15.41177]
[1777889418008,35.36,78751.97,0.5,-0.42451,0.00028,15.40317]
[1777889420747,35.36,78753.28,0.5,-0.42414,0.00028,15.40066]
[1777889420766,35.36,78753.28,0.5,-0.42414,0.00028,15.40066]
[1777889420809,35.36,78753.28,0.5,-0.42414,0.00028,15.40066]
[1777889420820,35.36,78753.28,0.5,-0.42414,0.00028,15.40066]
[1777889421035,35.36,78754.11,0.5,-0.42391,0.00028,15.39906]
[1777889421286,35.36,78754.11,0.5,-0.42391,0.00028,15.39906]
[1777889421289,35.36,78754.11,0.5,-0.42391,0.00028,15.39906]
[1777889421337,35.36,78754.11,0.5,-0.42391,0.00028,15.39906]
[1777889422043,35.36,78732.61,0.5,-0.42997,0.00028,15.43877]
[1777889423051,35.36,78729.2,0.5,-0.43094,0.00028,15.44472]
[1777889423249,35.36,78729.2,0.5,-0.43094,0.00028,15.44472]
[1777889423274,35.36,78729.2,0.5,-0.43094,0.00028,15.44472]
[1777889423344,35.36,78724.88,0.5,-0.43216,0.00028,15.45214]
[1777889424090,35.36,78724.88,0.5,-0.43216,0.00028,15.45214]
[1777889424232,35.36,78724.88,0.5,-0.43216,0.00028,15.45214]
[1777889424334,35.36,78724.88,0.5,-0.43216,0.00028,15.45214]
[1777889424391,35.36,78724.88,0.5,-0.43216,0.00028,15.45214]
[1777889424430,35.36,78724.88,0.5,-0.43216,0.00028,15.45214]
[1777889424606,35.36,78724.88,0.5,-0.43216,0.00028,15.45214]
[1777889424614,35.36,78724.88,0.5,-0.43216,0.00028,15.45214]
[1777889424621,35.36,78724.88,0.5,-0.43216,0.00028,15.45214]
[1777889424888,35.36,78724.88,0.5,-0.43216,0.00028,15.45214]
[1777889424959,35.36,78724.88,0.5,-0.43216,0.00028,15.45214]
[1777889425006,35.35,78715.06,0.5,-0.43493,0.00028,15.46848]
[1777889425168,35.35,78715.06,0.5,-0.43493,0.00028,15.46848]
[1777889425195,35.35,78715.06,0.5,-0.43493,0.00028,15.46848]
[1777889425801,35.36,78693.98,0.5,-0.44092,0.00028,15.50106]
[1777889426440,35.36,78693.98,0.5,-0.44092,0.00028,15.50106]
[1777889426512,35.36,78693.98,0.5,-0.44092,0.00028,15.50106]
[1777889426529,35.36,78693.98,0.5,-0.44092,0.00028,15.50106]
[1777889427445,35.36,78692.19,0.5,-0.44142,0.00028,15.50366]
[1777889427466,35.36,78692.19,0.5,-0.44142,0.00028,15.50366]
[1777889427493,35.36,78692.19,0.5,-0.44142,0.00028,15.50366]
[1777889427546,35.36,78685.73,0.5,-0.44326,0.00028,15.51286]
[1777889431924,35.36,78686.8,0.5,-0.44296,0.00028,15.51138]
[1777889431963,35.36,78694.13,0.5,-0.44086,0.00028,15.49486]
[1777889432106,35.36,78694.13,0.5,-0.44086,0.00028,15.49486]
[1777889432920,35.36,78699.98,0.5,-0.4392,0.00028,15.48618]
[1777889433283,35.36,78699.98,0.5,-0.4392,0.00028,15.48618]
[1777889433326,35.36,78699.98,0.5,-0.4392,0.00028,15.48618]
[1777889433379,35.36,78699.98,0.5,-0.4392,0.00028,15.48618]
[1777889433398,35.36,78699.98,0.5,-0.4392,0.00028,15.48618]
[1777889433579,35.36,78699.98,0.5,-0.4392,0.00028,15.48618]
[1777889433648,35.36,78699.98,0.5,-0.4392,0.00028,15.48618]
[1777889433669,35.36,78699.98,0.5,-0.4392,0.00028,15.48618]
[1777889433732,35.36,78699.98,0.5,-0.4392,0.00028,15.48618]
[1777889433793,35.36,78699.98,0.5,-0.4392,0.00028,15.48618]
[1777889433821,35.36,78699.98,0.5,-0.4392,0.00028,15.48618]
[1777889433884,35.36,78699.98,0.5,-0.4392,0.00028,15.48618]
[1777889433985,35.37,78702.54,0.5,-0.43848,0.00028,15.48231]
[1777889435263,35.37,78702.54,0.5,-0.43848,0.00028,15.48231]
[1777889435289,35.37,78702.54,0.5,-0.43848,0.00028,15.48231]
[1777889435640,35.37,78702.54,0.5,-0.43848,0.00028,15.48231]
[1777889435664,35.37,78702.54,0.5,-0.43848,0.00028,15.48231]
[1777889435753,35.37,78702.54,0.5,-0.43848,0.00028,15.48231]
[1777889436093,35.37,78727.2,0.5,-0.43149,0.00028,15.44224]
[1777889436154,35.37,78727.2,0.5,-0.43149,0.00028,15.44224]
[1777889436197,35.37,78727.2,0.5,-0.43149,0.00028,15.44224]
[1777889436263,35.37,78727.9,0.5,-0.4313,0.00028,15.44103]
[1777889437288,35.37,78727.9,0.5,-0.4313,0.00028,15.44103]
[1777889437381,35.37,78723.37,0.5,-0.43258,0.00028,15.44879]
[1777889439360,35.37,78723.37,0.5,-0.43258,0.00028,15.44879]
[1777889439380,35.37,78723.37,0.5,-0.43258,0.00028,15.44879]
[1777889440018,35.37,78723.37,0.5,-0.43258,0.00028,15.44879]
[1777889440035,35.37,78723.37,0.5,-0.43258,0.00028,15.44879]
[1777889440079,35.37,78723.37,0.5,-0.43258,0.00028,15.44879]
[1777889440034,35.37,78727.66,0.5,-0.43137,0.00028,15.44148]
[1777889440107,35.37,78727.66,0.5,-0.43137,0.00028,15.44148]
[1777889440140,35.37,78727.66,0.5,-0.43137,0.00028,15.44148]
[1777889440580,35.37,78727.66,0.5,-0.43137,0.00028,15.44148]
[1777889440584,35.37,78727.66,0.5,-0.43137,0.00028,15.44148]
[1777889440653,35.37,78727.66,0.5,-0.43137,0.00028,15.44148]
[1777889440709,35.37,78727.66,0.5,-0.43137,0.00028,15.44148]
[1777889440731,35.37,78736.61,0.5,-0.42884,0.00028,15.42574]
[1777889441099,35.37,78736.61,0.5,-0.42884,0.00028,15.42574]
[1777889441137,35.37,78736.61,0.5,-0.42884,0.00028,15.42574]
[1777889441142,35.37,78736.61,0.5,-0.42884,0.00028,15.42574]
[1777889441198,35.37,78736.61,0.5,-0.42884,0.00028,15.42574]
[1777889441224,35.37,78736.61,0.5,-0.42884,0.00028,15.42574]
[1777889441231,35.37,78755.58,0.5,-0.42349,0.00028,15.39031]
[1777889442580,35.37,78755.58,0.5,-0.42349,0.00028,15.39031]
[1777889442644,35.37,78755.58,0.5,-0.42349,0.00028,15.39031]
[1777889442773,35.37,78755.58,0.5,-0.42349,0.00028,15.39031]
[1777889442870,35.37,78755.58,0.5,-0.42349,0.00028,15.39031]
[1777889443130,35.38,78769.33,0.5,-0.41963,0.00028,15.36296]
[1777889443255,35.38,78769.33,0.5,-0.41963,0.00028,15.36296]
[1777889443372,35.38,78769.33,0.5,-0.41963,0.00028,15.36296]
[1777889443428,35.38,78769.33,0.5,-0.41963,0.00028,15.36296]
[1777889443738,35.38,78769.33,0.5,-0.41963,0.00028,15.36296]
[1777889443907,35.38,78769.33,0.5,-0.41963,0.00028,15.36296]
[1777889444000,35.38,78787.1,0.5,-0.41465,0.00028,15.3255]
[1777889444515,35.38,78780.3,0.5,-0.41656,0.00028,15.34015]
[1777889445557,35.38,78780.3,0.5,-0.41656,0.00028,15.34015]
[1777889445598,35.38,78780.3,0.5,-0.41656,0.00028,15.34015]
[1777889445699,35.38,78776.52,0.5,-0.41762,0.00028,15.34817]
[1777889447514,35.38,78776.52,0.5,-0.41762,0.00028,15.34817]
[1777889449145,35.38,78773.04,0.5,-0.4186,0.00028,15.35546]
[1777889449197,35.38,78773.04,0.5,-0.4186,0.00028,15.35546]
[1777889449640,35.38,78773.04,0.5,-0.4186,0.00028,15.35546]
[1777889449689,35.38,78773.04,0.5,-0.4186,0.00028,15.35546]
[1777889449922,35.38,78773.04,0.5,-0.4186,0.00028,15.35546]
[1777889449973,35.38,78773.04,0.5,-0.4186,0.00028,15.35546]
[1777889450007,35.38,78773.04,0.5,-0.4186,0.00028,15.35546]
[1777889450055,35.39,78778.29,0.5,-0.41714,0.00028,15.34451]
[1777889450284,35.39,78778.29,0.5,-0.41714,0.00028,15.34451]
[1777889450353,35.39,78778.29,0.5,-0.41714,0.00028,15.34451]
[1777889450368,35.39,78778.29,0.5,-0.41714,0.00028,15.34451]
[1777889450446,35.39,78778.29,0.5,-0.41714,0.00028,15.34451]
[1777889450474,35.39,78778.29,0.5,-0.41714,0.00028,15.34451]
[1777889450664,35.39,78778.29,0.5,-0.41714,0.00028,15.34451]
[1777889450711,35.39,78778.29,0.5,-0.41714,0.00028,15.34451]
[1777889451052,35.39,78762.48,0.5,-0.42158,0.00028,15.37698]
[1777889451257,35.39,78762.48,0.5,-0.42158,0.00028,15.37698]
[1777889451335,35.39,78762.48,0.5,-0.42158,0.00028,15.37698]
[1777889451353,35.39,78762.48,0.5,-0.42158,0.00028,15.37698]
[1777889451861,35.39,78762.48,0.5,-0.42158,0.00028,15.37698]
[1777889451949,35.39,78762.48,0.5,-0.42158,0.00028,15.37698]
[1777889452058,35.39,78762.48,0.5,-0.42158,0.00028,15.37698]
[1777889452051,35.39,78743.28,0.5,-0.42699,0.00028,15.41382]
[1777889452255,35.39,78743.28,0.5,-0.42699,0.00028,15.41382]
[1777889452446,35.39,78743.28,0.5,-0.42699,0.00028,15.41382]
[1777889452577,35.39,78743.28,0.5,-0.42699,0.00028,15.41382]
[1777889452640,35.39,78743.28,0.5,-0.42699,0.00028,15.41382]
[1777889452652,35.39,78743.28,0.5,-0.42699,0.00028,15.41382]
[1777889452779,35.39,78743.28,0.5,-0.42699,0.00028,15.41382]
[1777889452812,35.39,78743.28,0.5,-0.42699,0.00028,15.41382]
[1777889452877,35.39,78710.26,0.5,-0.43632,0.00028,15.47048]
[1777889453611,35.39,78710.26,0.5,-0.43632,0.00028,15.47048]
[1777889453644,35.39,78704.33,0.5,-0.43801,0.00028,15.47978]
[1777889455168,35.39,78704.79,0.5,-0.43788,0.00028,15.47909]
[1777889455210,35.39,78704.79,0.5,-0.43788,0.00028,15.47909]
[1777889455257,35.39,78704.79,0.5,-0.43788,0.00028,15.47909]
[1777889455500,35.39,78704.79,0.5,-0.43788,0.00028,15.47909]
[1777889455602,35.39,78707.17,0.5,-0.43721,0.00028,15.4754]
[1777889456711,35.39,78707.17,0.5,-0.43721,0.00028,15.4754]
[1777889456719,35.39,78697.57,0.5,-0.43993,0.00028,15.49006]
[1777889460109,35.4,78701.56,0.5,-0.43881,0.00028,15.48411]
[1777889460462,35.4,78701.56,0.5,-0.43881,0.00028,15.48411]
[1777889460575,35.4,78701.56,0.5,-0.43881,0.00028,15.48411]
[1777889460635,35.4,78701.56,0.5,-0.43881,0.00028,15.48411]
[1777889460997,35.4,78701.56,0.5,-0.43881,0.00028,15.48411]
[1777889461029,35.4,78700.67,0.5,-0.43906,0.00028,15.48548]
[1777889461189,35.4,78700.67,0.5,-0.43906,0.00028,15.48548]
[1777889461616,35.4,78700.67,0.5,-0.43906,0.00028,15.48548]
[1777889461704,35.4,78700.67,0.5,-0.43906,0.00028,15.48548]
[1777889461876,35.4,78700.67,0.5,-0.43906,0.00028,15.48548]
[1777889461937,35.4,78700.67,0.5,-0.43906,0.00028,15.48548]
[1777889462043,35.4,78700.67,0.5,-0.43906,0.00028,15.48548]
[1777889462154,35.4,78667.31,0.5,-0.44854,0.00028,15.53152]
[1777889462468,35.4,78667.31,0.5,-0.44854,0.00028,15.53152]
[1777889462698,35.4,78667.31,0.5,-0.44854,0.00028,15.53152]
[1777889462883,35.4,78667.31,0.5,-0.44854,0.00028,15.53152]
[1777889463014,35.4,78667.31,0.5,-0.44854,0.00028,15.53152]
[1777889463087,35.4,78667.31,0.5,-0.44854,0.00028,15.53152]
[1777889463021,35.4,78646.99,0.5,-0.45433,0.00029,15.55522]
[1777889463272,35.4,78646.99,0.5,-0.45433,0.00029,15.55522]
[1777889463408,35.4,78646.99,0.5,-0.45433,0.00029,15.55522]
[1777889463426,35.4,78646.99,0.5,-0.45433,0.00029,15.55522]
[1777889463893,35.4,78646.99,0.5,-0.45433,0.00029,15.55522]
[1777889463988,35.4,78646.99,0.5,-0.45433,0.00029,15.55522]
[1777889464162,35.4,78639.43,0.5,-0.45649,0.00029,15.5632]
[1777889464209,35.4,78639.43,0.5,-0.45649,0.00029,15.5632]
[1777889464353,35.4,78639.43,0.5,-0.45649,0.00029,15.5632]
[1777889464697,35.4,78639.43,0.5,-0.45649,0.00029,15.5632]
[1777889464744,35.4,78639.43,0.5,-0.45649,0.00029,15.5632]
[1777889464939,35.4,78639.43,0.5,-0.45649,0.00029,15.5632]
[1777889465130,35.4,78620.42,0.5,-0.46192,0.00029,15.58127]
[1777889465151,35.4,78620.42,0.5,-0.46192,0.00029,15.58127]
[1777889465390,35.4,78620.42,0.5,-0.46192,0.00029,15.58127]
[1777889465594,35.4,78620.42,0.5,-0.46192,0.00029,15.58127]
[1777889465802,35.4,78620.42,0.5,-0.46192,0.00029,15.58127]
[1777889465913,35.4,78620.42,0.5,-0.46192,0.00029,15.58127]
[1777889466144,35.4,78602.04,0.5,-0.46718,0.00029,15.596]
[1777889466379,35.4,78602.04,0.5,-0.46718,0.00029,15.596]
[1777889466600,35.4,78602.04,0.5,-0.46718,0.00029,15.596]
[1777889466755,35.4,78602.04,0.5,-0.46718,0.00029,15.596]
[1777889466898,35.4,78602.04,0.5,-0.46718,0.00029,15.596]
[1777889466982,35.41,78598.48,0.5,-0.4682,0.00029,15.59854]
[1777889467149,35.41,78598.48,0.5,-0.4682,0.00029,15.59854]
[1777889467311,35.41,78598.48,0.5,-0.4682,0.00029,15.59854]
[1777889467386,35.41,78598.48,0.5,-0.4682,0.00029,15.59854]
[1777889467432,35.41,78598.48,0.5,-0.4682,0.00029,15.59854]
[1777889467578,35.41,78598.48,0.5,-0.4682,0.00029,15.59854]
[1777889467653,35.41,78598.48,0.5,-0.4682,0.00029,15.59854]
[1777889467723,35.41,78598.48,0.5,-0.4682,0.00029,15.59854]
[1777889467782,35.41,78598.48,0.5,-0.4682,0.00029,15.59854]
[1777889467932,35.41,78598.48,0.5,-0.4682,0.00029,15.59854]
[1777889467951,35.41,78598.48,0.5,-0.4682,0.00029,15.59854]
[1777889468084,35.41,78598.48,0.5,-0.4682,0.00029,15.59854]
[1777889468032,35.41,78615.12,0.5,-0.46344,0.00029,15.58581]
[1777889468342,35.41,78615.12,0.5,-0.46344,0.00029,15.58581]
[1777889468837,35.41,78615.12,0.5,-0.46344,0.00029,15.58581]
[1777889469053,35.41,78615.12,0.5,-0.46344,0.00029,15.58581]
[1777889469083,35.41,78615.12,0.5,-0.46344,0.00029,15.58581]
[1777889468917,35.41,78614.07,0.5,-0.46374,0.00029,15.58669]
[1777889469277,35.41,78614.07,0.5,-0.46374,0.00029,15.58669]
[1777889469547,35.41,78614.07,0.5,-0.46374,0.00029,15.58669]
[1777889469906,35.41,78615.57,0.5,-0.46331,0.00029,15.58545]
[1777889470328,35.41,78615.57,0.5,-0.46331,0.00029,15.58545]
[1777889470331,35.41,78615.57,0.5,-0.46331,0.00029,15.58545]
[1777889470452,35.41,78615.57,0.5,-0.46331,0.00029,15.58545]
[1777889470634,35.41,78615.57,0.5,-0.46331,0.00029,15.58545]
[1777889470707,35.41,78615.57,0.5,-0.46331,0.00029,15.58545]
[1777889470821,35.41,78615.57,0.5,-0.46331,0.00029,15.58545]
[1777889470870,35.41,78615.57,0.5,-0.46331,0.00029,15.58545]
[1777889470940,35.41,78629.83,0.5,-0.45924,0.00029,15.57275]
[1777889471273,35.41,78629.83,0.5,-0.45924,0.00029,15.57275]
[1777889471326,35.41,78629.83,0.5,-0.45924,0.00029,15.57275]
[1777889471345,35.41,78629.83,0.5,-0.45924,0.00029,15.57275]
[1777889471441,35.41,78628.72,0.5,-0.45956,0.00029,15.57379]
[1777889472138,35.41,78628.72,0.5,-0.45956,0.00029,15.57379]
[1777889472174,35.41,78628.72,0.5,-0.45956,0.00029,15.57379]
[1777889472434,35.41,78628.72,0.5,-0.45956,0.00029,15.57379]
[1777889472480,35.41,78628.72,0.5,-0.45956,0.00029,15.57379]
[1777889472633,35.41,78628.72,0.5,-0.45956,0.00029,15.57379]
[1777889472693,35.41,78628.72,0.5,-0.45956,0.00029,15.57379]
[1777889472715,35.42,78629.05,0.5,-0.45947,0.00029,15.57349]
[1777889473430,35.42,78629.05,0.5,-0.45947,0.00029,15.57349]
[1777889473434,35.42,78629.05,0.5,-0.45947,0.00029,15.57349]
[1777889473507,35.42,78629.05,0.5,-0.45947,0.00029,15.57349]
[1777889473694,35.42,78629.05,0.5,-0.45947,0.00029,15.57349]
[1777889473761,35.42,78629.05,0.5,-0.45947,0.00029,15.57349]
[1777889473829,35.42,78645.3,0.5,-0.45483,0.00029,15.55713]
[1777889474834,35.42,78654.23,0.5,-0.45229,0.00028,15.54725]
[1777889476053,35.42,78654.23,0.5,-0.45229,0.00028,15.54725]
[1777889476112,35.42,78654.23,0.5,-0.45229,0.00028,15.54725]
[1777889476096,35.42,78659.91,0.5,-0.45067,0.00028,15.54063]
[1777889476478,35.42,78659.91,0.5,-0.45067,0.00028,15.54063]
[1777889477258,35.42,78659.91,0.5,-0.45067,0.00028,15.54063]
[1777889477290,35.42,78659.91,0.5,-0.45067,0.00028,15.54063]
[1777889477900,35.42,78652.04,0.5,-0.45291,0.00028,15.54973]
[1777889478516,35.42,78652.04,0.5,-0.45291,0.00028,15.54973]
[1777889478578,35.42,78652.04,0.5,-0.45291,0.00028,15.54973]
[1777889478615,35.42,78652.04,0.5,-0.45291,0.00028,15.54973]
[1777889478668,35.42,78652.04,0.5,-0.45291,0.00028,15.54973]
[1777889479124,35.42,78652.04,0.5,-0.45291,0.00028,15.54973]
[1777889478710,35.42,78663.57,0.5,-0.44963,0.00028,15.53622]
[1777889479209,35.42,78663.57,0.5,-0.44963,0.00028,15.53622]
[1777889479516,35.42,78663.57,0.5,-0.44963,0.00028,15.53622]
[1777889479573,35.42,78663.57,0.5,-0.44963,0.00028,15.53622]
[1777889479746,35.42,78673.06,0.5,-0.44693,0.00028,15.5243]
[1777889480320,35.42,78673.06,0.5,-0.44693,0.00028,15.5243]
[1777889480354,35.42,78673.06,0.5,-0.44693,0.00028,15.5243]
[1777889480782,35.42,78673.06,0.5,-0.44693,0.00028,15.5243]
[1777889480833,35.42,78673.06,0.5,-0.44693,0.00028,15.5243]
[1777889480934,35.42,78687.33,0.5,-0.44287,0.00028,15.50505]
[1777889481156,35.42,78687.33,0.5,-0.44287,0.00028,15.50505]
[1777889481198,35.42,78687.33,0.5,-0.44287,0.00028,15.50505]
[1777889481290,35.42,78687.33,0.5,-0.44287,0.00028,15.50505]
[1777889481318,35.42,78687.33,0.5,-0.44287,0.00028,15.50505]
[1777889481325,35.42,78687.33,0.5,-0.44287,0.00028,15.50505]
[1777889481349,35.42,78687.33,0.5,-0.44287,0.00028,15.50505]
[1777889481354,35.42,78687.33,0.5,-0.44287,0.00028,15.50505]
[1777889481380,35.42,78687.33,0.5,-0.44287,0.00028,15.50505]
[1777889481407,35.42,78687.33,0.5,-0.44287,0.00028,15.50505]
[1777889481441,35.42,78687.33,0.5,-0.44287,0.00028,15.50505]
[1777889481532,35.42,78686.73,0.5,-0.44304,0.00028,15.5059]
[1777889482400,35.42,78686.73,0.5,-0.44304,0.00028,15.5059]
[1777889482444,35.42,78686.73,0.5,-0.44304,0.00028,15.5059]
[1777889482915,35.42,78686.73,0.5,-0.44304,0.00028,15.5059]
[1777889482978,35.42,78686.73,0.5,-0.44304,0.00028,15.5059]
[1777889483092,35.42,78686.73,0.5,-0.44304,0.00028,15.5059]
[1777889483077,35.42,78690.12,0.5,-0.44208,0.00028,15.50111]
[1777889483151,35.42,78690.12,0.5,-0.44208,0.00028,15.50111]
[1777889483152,35.42,78690.12,0.5,-0.44208,0.00028,15.50111]
[1777889483210,35.42,78690.12,0.5,-0.44208,0.00028,15.50111]
[1777889483805,35.42,78690.12,0.5,-0.44208,0.00028,15.50111]
[1777889483828,35.42,78716.42,0.5,-0.43463,0.00028,15.46088]
[1777889484277,35.42,78716.42,0.5,-0.43463,0.00028,15.46088]
[1777889484334,35.42,78716.42,0.5,-0.43463,0.00028,15.46088]
[1777889484508,35.42,78716.42,0.5,-0.43463,0.00028,15.46088]
[1777889484625,35.42,78716.42,0.5,-0.43463,0.00028,15.46088]
[1777889484887,35.42,78716.42,0.5,-0.43463,0.00028,15.46088]
[1777889485073,35.42,78716.42,0.5,-0.43463,0.00028,15.46088]
[1777889485136,35.42,78716.42,0.5,-0.43463,0.00028,15.46088]
[1777889485121,35.42,78744.23,0.5,-0.42678,0.00028,15.41249]
[1777889485443,35.42,78744.23,0.5,-0.42678,0.00028,15.41249]
[1777889485776,35.42,78752.92,0.5,-0.42434,0.00028,15.39617]
[1777889486283,35.42,78752.92,0.5,-0.42434,0.00028,15.39617]
[1777889486664,35.42,78752.92,0.5,-0.42434,0.00028,15.39617]
[1777889486793,35.42,78752.92,0.5,-0.42434,0.00028,15.39617]
[1777889486860,35.42,78745.73,0.5,-0.42637,0.00028,15.40977]
[1777889487324,35.42,78745.73,0.5,-0.42637,0.00028,15.40977]
[1777889487366,35.42,78745.73,0.5,-0.42637,0.00028,15.40977]
[1777889487477,35.42,78745.73,0.5,-0.42637,0.00028,15.40977]
[1777889487559,35.42,78745.73,0.5,-0.42637,0.00028,15.40977]
[1777889487702,35.42,78745.73,0.5,-0.42637,0.00028,15.40977]
[1777889487767,35.42,78745.73,0.5,-0.42637,0.00028,15.40977]
[1777889487930,35.43,78741.6,0.5,-0.42753,0.00028,15.41741]
[1777889489512,35.43,78741.6,0.5,-0.42753,0.00028,15.41741]
[1777889489573,35.43,78735.09,0.5,-0.42937,0.00028,15.42919]
[1777889490485,35.43,78735.09,0.5,-0.42937,0.00028,15.42919]
[1777889490567,35.43,78735.09,0.5,-0.42937,0.00028,15.42919]
[1777889490612,35.43,78735.09,0.5,-0.42937,0.00028,15.42919]
[1777889490694,35.43,78735.09,0.5,-0.42937,0.00028,15.42919]
[1777889490763,35.43,78735.09,0.5,-0.42937,0.00028,15.42919]
[1777889490774,35.43,78730.24,0.5,-0.43075,0.00028,15.43773]
[1777889492594,35.5,78724.02,0.5,-0.43259,0.00028,15.4431]
[1777889494027,35.5,78724.02,0.5,-0.43259,0.00028,15.4431]
[1777889494066,35.5,78724.02,0.5,-0.43259,0.00028,15.4431]
[1777889494128,35.5,78725.03,0.5,-0.43231,0.00028,15.44144]
[1777889494647,35.5,78725.03,0.5,-0.43231,0.00028,15.44144]
[1777889494686,35.5,78725.03,0.5,-0.43231,0.00028,15.44144]
[1777889494713,35.5,78716.79,0.5,-0.43463,0.00028,15.45507]
[1777889495480,35.5,78716.79,0.5,-0.43463,0.00028,15.45507]
[1777889496512,35.53,78715.63,0.5,-0.43501,0.00028,15.45726]
[1777889496523,35.53,78715.63,0.5,-0.43501,0.00028,15.45726]
[1777889496542,35.53,78715.63,0.5,-0.43501,0.00028,15.45726]
[1777889496551,35.53,78715.63,0.5,-0.43501,0.00028,15.45726]
[1777889496727,35.53,78721.81,0.5,-0.43327,0.00028,15.44715]
[1777889499112,35.53,78726.86,0.5,-0.43184,0.00028,15.43864]
[1777889499294,35.53,78726.86,0.5,-0.43184,0.00028,15.43864]
[1777889499361,35.53,78726.86,0.5,-0.43184,0.00028,15.43864]
[1777889499540,35.53,78726.86,0.5,-0.43184,0.00028,15.43864]
[1777889499568,35.53,78726.86,0.5,-0.43184,0.00028,15.43864]
[1777889499604,35.53,78726.86,0.5,-0.43184,0.00028,15.43864]
[1777889499618,35.53,78726.86,0.5,-0.43184,0.00028,15.43864]
[1777889499729,35.53,78726.86,0.5,-0.43184,0.00028,15.43864]
[1777889499786,35.53,78720.41,0.5,-0.43367,0.00028,15.44949]
[1777889500356,35.53,78720.41,0.5,-0.43367,0.00028,15.44949]
[1777889500411,35.53,78720.41,0.5,-0.43367,0.00028,15.44949]
[1777889500446,35.53,78720.41,0.5,-0.43367,0.00028,15.44949]
[1777889500471,35.53,78720.41,0.5,-0.43367,0.00028,15.44949]
[1777889500913,35.53,78720.41,0.5,-0.43367,0.00028,15.44949]
[1777889501014,35.53,78720.41,0.5,-0.43367,0.00028,15.44949]
[1777889501036,35.52,78713.58,0.5,-0.43558,0.00028,15.46052]
[1777889501294,35.52,78713.58,0.5,-0.43558,0.00028,15.46052]
[1777889501419,35.52,78713.58,0.5,-0.43558,0.00028,15.46052]
[1777889501485,35.52,78713.58,0.5,-0.43558,0.00028,15.46052]
[1777889501498,35.52,78713.58,0.5,-0.43558,0.00028,15.46052]
[1777889501600,35.52,78713.58,0.5,-0.43558,0.00028,15.46052]
[1777889501607,35.52,78713.58,0.5,-0.43558,0.00028,15.46052]
[1777889501641,35.52,78713.58,0.5,-0.43558,0.00028,15.46052]
[1777889501665,35.52,78713.58,0.5,-0.43558,0.00028,15.46052]
[1777889501758,35.52,78694.91,0.5,-0.44086,0.00028,15.48907]
[1777889502704,35.52,78694.91,0.5,-0.44086,0.00028,15.48907]
[1777889502743,35.52,78694.91,0.5,-0.44086,0.00028,15.48907]
[1777889502867,35.52,78694.91,0.5,-0.44086,0.00028,15.48907]
[1777889502900,35.52,78694.91,0.5,-0.44086,0.00028,15.48907]
[1777889502935,35.52,78694.91,0.5,-0.44086,0.00028,15.48907]
[1777889502962,35.52,78694.91,0.5,-0.44086,0.00028,15.48907]
[1777889503052,35.52,78694.91,0.5,-0.44086,0.00028,15.48907]
[1777889503088,35.52,78694.91,0.5,-0.44086,0.00028,15.48907]
[1777889503140,35.52,78692.28,0.5,-0.4416,0.00028,15.49287]
[1777889503796,35.52,78692.28,0.5,-0.4416,0.00028,15.49287]
[1777889503797,35.52,78692.28,0.5,-0.4416,0.00028,15.49287]
[1777889503857,35.52,78692.28,0.5,-0.4416,0.00028,15.49287]
[1777889503986,35.53,78700.34,0.5,-0.43932,0.00028,15.48106]
[1777889505070,35.53,78700.34,0.5,-0.43932,0.00028,15.48106]
[1777889505080,35.53,78700.34,0.5,-0.43932,0.00028,15.48106]
[1777889505141,35.53,78700.34,0.5,-0.43932,0.00028,15.48106]
[1777889505151,35.53,78700.34,0.5,-0.43932,0.00028,15.48106]
[1777889505128,35.53,78697.02,0.5,-0.44027,0.00028,15.48601]
[1777889505284,35.53,78697.02,0.5,-0.44027,0.00028,15.48601]
[1777889505696,35.53,78697.02,0.5,-0.44027,0.00028,15.48603]
[1777889506878,35.53,78682.44,0.5,-0.4444,0.00028,15.50666]
[1777889507603,35.53,78682.44,0.5,-0.4444,0.00028,15.50666]
[1777889507622,35.53,78682.44,0.5,-0.4444,0.00028,15.50666]
[1777889507941,35.53,78682.38,0.5,-0.44442,0.00028,15.50676]
[1777889508500,35.53,78682.38,0.5,-0.44442,0.00028,15.50676]
[1777889508573,35.53,78682.38,0.5,-0.44442,0.00028,15.50676]
[1777889509723,35.54,78688.72,0.5,-0.44263,0.00028,15.49803]
[1777889510996,35.54,78692.47,0.5,-0.44157,0.00028,15.49271]
[1777889513898,35.54,78693.31,0.5,-0.44133,0.00028,15.49152]
[1777889513902,35.54,78693.31,0.5,-0.44133,0.00028,15.49152]
[1777889513956,35.54,78693.31,0.5,-0.44133,0.00028,15.49152]
[1777889514000,35.54,78685.77,0.5,-0.44347,0.00028,15.50218]
[1777889514787,35.54,78685.77,0.5,-0.44347,0.00028,15.50218]
[1777889515805,35.54,78684.1,0.5,-0.44394,0.00028,15.50449]
[1777889516076,35.58,78678.35,0.5,-0.44562,0.00028,15.51247]
[1777889517025,35.61,78683.51,0.5,-0.4442,0.00028,15.50578]
[1777889521027,35.64,78689.83,0.5,-0.44246,0.00028,15.49731]
[1777889521843,35.64,78689.83,0.5,-0.44246,0.00028,15.49731]
[1777889522042,35.64,78689.83,0.5,-0.44246,0.00028,15.49731]
[1777889522096,35.64,78689.83,0.5,-0.44246,0.00028,15.49731]
[1777889522171,35.64,78689.83,0.5,-0.44246,0.00028,15.49731]
[1777889522189,35.64,78689.83,0.5,-0.44246,0.00028,15.49731]
[1777889522125,35.64,78679.41,0.5,-0.4454,0.00028,15.51154]
[1777889522315,35.64,78679.41,0.5,-0.4454,0.00028,15.51154]
[1777889522628,35.64,78679.41,0.5,-0.4454,0.00028,15.51154]
[1777889522837,35.64,78679.33,0.5,-0.44543,0.00028,15.51164]
[1777889524669,35.64,78678.78,0.5,-0.44558,0.00028,15.51239]
[1777889525875,35.65,78672.68,0.5,-0.44732,0.00028,15.52035]
[1777889526968,35.65,78672.68,0.5,-0.44732,0.00028,15.52035]
[1777889527092,35.65,78672.68,0.5,-0.44732,0.00028,15.52035]
[1777889527186,35.65,78672.68,0.5,-0.44732,0.00028,15.52035]
[1777889527397,35.66,78674.49,0.5,-0.44681,0.00028,15.51805]
[1777889527657,35.66,78674.49,0.5,-0.44681,0.00028,15.51805]
[1777889528055,35.66,78693.18,0.5,-0.44154,0.00028,15.49268]
[1777889529904,35.66,78704.19,0.5,-0.43844,0.00028,15.47646]
[1777889530857,35.66,78704.19,0.5,-0.43844,0.00028,15.47646]
[1777889530888,35.66,78704.19,0.5,-0.43844,0.00028,15.47646]
[1777889531197,35.66,78714.42,0.5,-0.43556,0.00028,15.46059]
[1777889531676,35.66,78714.42,0.5,-0.43556,0.00028,15.46059]
[1777889531841,35.66,78714.42,0.5,-0.43556,0.00028,15.46059]
[1777889531905,35.66,78714.42,0.5,-0.43556,0.00028,15.46059]
[1777889531981,35.66,78721.65,0.5,-0.43353,0.00028,15.44886]
[1777889534199,35.69,78728.37,0.5,-0.43169,0.00028,15.4379]
[1777889534384,35.69,78728.37,0.5,-0.43169,0.00028,15.4379]
[1777889534425,35.69,78728.37,0.5,-0.43169,0.00028,15.4379]
[1777889534550,35.69,78728.37,0.5,-0.43169,0.00028,15.4379]
[1777889535019,35.69,78728.37,0.5,-0.43169,0.00028,15.4379]
[1777889535073,35.69,78728.37,0.5,-0.43169,0.00028,15.4379]
[1777889535196,35.69,78728.37,0.5,-0.43169,0.00028,15.4379]
[1777889535087,35.69,78737.29,0.5,-0.42919,0.00028,15.42244]
[1777889535323,35.69,78737.29,0.5,-0.42919,0.00028,15.42244]
[1777889536049,35.69,78748.91,0.5,-0.42594,0.00028,15.4014]
[1777889537699,35.69,78749.13,0.5,-0.42588,0.00028,15.401]
[1777889537705,35.69,78749.13,0.5,-0.42588,0.00028,15.401]
[1777889537749,35.69,78749.13,0.5,-0.42588,0.00028,15.401]
[1777889537959,35.69,78753.8,0.5,-0.42458,0.00028,15.39227]
[1777889538965,35.69,78758.2,0.5,-0.42335,0.00028,15.38389]
[1777889539974,35.7,78763.92,0.5,-0.42176,0.00028,15.3728]
[1777889540272,35.7,78763.92,0.5,-0.42176,0.00028,15.3728]
[1777889540288,35.7,78763.92,0.5,-0.42176,0.00028,15.3728]
[1777889540351,35.7,78763.92,0.5,-0.42176,0.00028,15.3728]
[1777889540981,35.7,78758.71,0.5,-0.42322,0.00028,15.38298]
[1777889542209,35.7,78744.44,0.5,-0.42721,0.00028,15.40976]
[1777889542368,35.7,78744.44,0.5,-0.42721,0.00028,15.40976]
[1777889542483,35.7,78744.44,0.5,-0.42721,0.00028,15.40976]
[1777889542558,35.7,78744.44,0.5,-0.42721,0.00028,15.40976]
[1777889543203,35.71,78730.76,0.5,-0.43105,0.00028,15.43402]
[1777889544212,35.71,78726.91,0.5,-0.43213,0.00028,15.4406]
[1777889544433,35.71,78726.91,0.5,-0.43213,0.00028,15.4406]
[1777889544453,35.71,78726.91,0.5,-0.43213,0.00028,15.4406]
[1777889544483,35.71,78726.91,0.5,-0.43213,0.00028,15.4406]
[1777889544532,35.71,78726.91,0.5,-0.43213,0.00028,15.4406]
[1777889545016,35.71,78727.24,0.5,-0.43204,0.00028,15.44004]
[1777889546018,35.71,78723.19,0.5,-0.43318,0.00028,15.44685]
[1777889551113,35.72,78725.64,0.5,-0.43251,0.00028,15.44288]
[1777889551177,35.72,78707.12,0.5,-0.43769,0.00028,15.46656]
[1777889552108,35.73,78703.56,0.5,-0.4387,0.00028,15.472]
[1777889552329,35.73,78703.56,0.5,-0.4387,0.00028,15.472]
[1777889553163,35.73,78700.99,0.5,-0.43942,0.00028,15.47586]
[1777889553486,35.73,78700.99,0.5,-0.43942,0.00028,15.47586]
[1777889553516,35.73,78700.99,0.5,-0.43942,0.00028,15.47586]
[1777889553529,35.73,78700.99,0.5,-0.43942,0.00028,15.47586]
[1777889553863,35.73,78700.99,0.5,-0.43942,0.00028,15.47586]
[1777889553871,35.73,78700.99,0.5,-0.43942,0.00028,15.47586]
[1777889553903,35.73,78700.99,0.5,-0.43942,0.00028,15.47586]
[1777889555087,35.73,78700.99,0.5,-0.43942,0.00028,15.47586]
[1777889555102,35.73,78700.99,0.5,-0.43942,0.00028,15.47586]
[1777889555167,35.73,78700.99,0.5,-0.43942,0.00028,15.47586]
[1777889555156,35.76,78708.98,0.5,-0.43722,0.00028,15.464]
[1777889556196,35.77,78715.78,0.5,-0.43534,0.00028,15.45349]
[1777889559114,35.78,78719.93,0.5,-0.43418,0.00028,15.44685]
[1777889559424,35.78,78719.93,0.5,-0.43418,0.00028,15.44685]
[1777889559469,35.78,78719.93,0.5,-0.43418,0.00028,15.44685]
[1777889560504,35.82,78719.53,0.5,-0.43436,0.00028,15.44792]
[1777889560614,35.82,78719.53,0.5,-0.43436,0.00028,15.44792]
[1777889561123,35.85,78722.08,0.5,-0.4337,0.00028,15.44415]
[1777889561553,35.85,78722.08,0.5,-0.4337,0.00028,15.44415]
[1777889561618,35.85,78722.08,0.5,-0.4337,0.00028,15.44415]
[1777889562527,35.85,78722.91,0.5,-0.43347,0.00028,15.44278]
[1777889562974,35.85,78722.91,0.5,-0.43347,0.00028,15.44278]
[1777889563013,35.85,78722.91,0.5,-0.43347,0.00028,15.44278]
[1777889563137,35.92,78726.97,0.5,-0.43245,0.00028,15.43679]
[1777889564035,35.92,78726.97,0.5,-0.43245,0.00028,15.43679]
[1777889564052,35.92,78726.97,0.5,-0.43245,0.00028,15.43679]
[1777889564151,35.92,78727.39,0.5,-0.43233,0.00028,15.43609]
[1777889564696,35.92,78727.39,0.5,-0.43233,0.00028,15.43609]
[1777889564763,35.92,78727.39,0.5,-0.43233,0.00028,15.43609]
[1777889565153,35.95,78720.68,0.5,-0.43425,0.00028,15.44746]
[1777889565898,35.95,78720.68,0.5,-0.43425,0.00028,15.44746]
[1777889565946,35.95,78720.68,0.5,-0.43425,0.00028,15.44746]
[1777889566159,35.95,78707.17,0.5,-0.43802,0.00028,15.46861]
[1777889566585,35.95,78707.17,0.5,-0.43802,0.00028,15.46861]
[1777889567101,35.95,78707.17,0.5,-0.43802,0.00028,15.46861]
[1777889567145,35.95,78707.17,0.5,-0.43802,0.00028,15.46861]
[1777889567229,35.96,78699.08,0.5,-0.4403,0.00028,15.48068]
[1777889568121,35.96,78699.08,0.5,-0.4403,0.00028,15.48068]
[1777889568200,35.96,78699.08,0.5,-0.4403,0.00028,15.48068]
[1777889568177,35.96,78685.88,0.5,-0.44399,0.00028,15.49917]
[1777889568394,35.96,78685.88,0.5,-0.44399,0.00028,15.49917]
[1777889568676,35.96,78685.88,0.5,-0.44399,0.00028,15.49917]
[1777889569183,36.01,78685.88,0.5,-0.44406,0.00028,15.49955]
[1777889570147,36.01,78685.88,0.5,-0.44406,0.00028,15.49955]
[1777889570195,36.01,78685.88,0.5,-0.44406,0.00028,15.49955]
[1777889570226,36.01,78685.88,0.5,-0.44406,0.00028,15.49955]
[1777889570225,36.06,78683.26,0.5,-0.44485,0.00028,15.50337]
[1777889571197,36.06,78683.26,0.5,-0.44486,0.00028,15.50343]
[1777889572201,36.07,78687.81,0.5,-0.4436,0.00028,15.49736]
[1777889575688,36.09,78689.26,0.5,-0.44323,0.00028,15.49559]
[1777889575752,36.09,78689.26,0.5,-0.44323,0.00028,15.49559]
[1777889575769,36.09,78689.26,0.5,-0.44323,0.00028,15.49559]
[1777889575900,36.09,78689.26,0.5,-0.44323,0.00028,15.49559]
[1777889575935,36.09,78689.26,0.5,-0.44323,0.00028,15.49559]
[1777889576233,36.09,78689.26,0.5,-0.44323,0.00028,15.49559]
[1777889576235,36.09,78690.81,0.5,-0.4428,0.00028,15.49347]
[1777889577237,36.17,78699.59,0.5,-0.44045,0.00028,15.48169]
[1777889578265,36.17,78710.11,0.5,-0.43753,0.00028,15.46615]
[1777889579258,36.22,78733.14,0.5,-0.43125,0.00028,15.42991]
[1777889580270,36.25,78741.91,0.5,-0.42887,0.00028,15.41519]
[1777889581807,36.25,78741.31,0.5,-0.42904,0.00028,15.41623]
[1777889581960,36.25,78741.31,0.5,-0.42904,0.00028,15.41623]
[1777889582067,36.25,78741.31,0.5,-0.42904,0.00028,15.41623]
[1777889582248,36.25,78741.31,0.5,-0.42904,0.00028,15.41623]
[1777889582268,36.27,78758.47,0.5,-0.42435,0.00028,15.38557]
[1777889582694,36.27,78758.47,0.5,-0.42435,0.00028,15.38557]
[1777889583258,36.27,78758.47,0.5,-0.42435,0.00028,15.38557]
[1777889583259,36.28,78763.74,0.5,-0.42291,0.00027,15.37571]
[1777889583310,36.28,78763.74,0.5,-0.42291,0.00027,15.37571]
[1777889583979,36.28,78763.74,0.5,-0.42291,0.00027,15.37571]
[1777889584195,36.28,78763.74,0.5,-0.42291,0.00027,15.37571]
[1777889584199,36.28,78763.74,0.5,-0.42291,0.00027,15.37571]
[1777889584215,36.28,78763.74,0.5,-0.42291,0.00027,15.37571]
[1777889584188,36.29,78758.15,0.5,-0.42446,0.00027,15.38636]
[1777889585259,36.29,78741.81,0.5,-0.42896,0.00028,15.41579]
[1777889585305,36.29,78741.81,0.5,-0.42896,0.00028,15.41581]
[1777889587447,36.29,78738.62,0.5,-0.42984,0.00028,15.42135]
[1777889587473,36.29,78738.62,0.5,-0.42984,0.00028,15.42135]
[1777889587622,36.29,78738.62,0.5,-0.42984,0.00028,15.42135]
[1777889587658,36.29,78738.62,0.5,-0.42984,0.00028,15.42135]
[1777889589525,36.33,78744.87,0.5,-0.42819,0.00028,15.41096]
[1777889589727,36.33,78744.87,0.5,-0.42819,0.00028,15.41096]
[1777889589771,36.33,78744.87,0.5,-0.42819,0.00028,15.41096]
[1777889589853,36.37,78744.56,0.5,-0.42834,0.00027,15.41198]
[1777889590819,36.37,78744.56,0.5,-0.42834,0.00027,15.41198]
[1777889590875,36.37,78744.56,0.5,-0.42834,0.00027,15.41198]
[1777889590949,36.37,78744.56,0.5,-0.42834,0.00027,15.41198]
[1777889591020,36.4,78743.99,0.5,-0.42856,0.00027,15.41344]
[1777889591536,36.4,78743.99,0.5,-0.42856,0.00027,15.41344]
[1777889591596,36.4,78743.99,0.5,-0.42856,0.00027,15.41344]
[1777889591683,36.4,78743.99,0.5,-0.42856,0.00027,15.41344]
[1777889591698,36.44,78741.03,0.5,-0.42944,0.00027,15.41902]
[1777889592300,36.44,78741.03,0.5,-0.42944,0.00027,15.41902]
[1777889592904,36.44,78741.03,0.5,-0.42944,0.00027,15.41902]
[1777889592966,36.47,78749.28,0.5,-0.42724,0.00027,15.40503]
[1777889593627,36.47,78749.28,0.5,-0.42724,0.00027,15.40503]
[1777889593652,36.47,78749.28,0.5,-0.42724,0.00027,15.40503]
[1777889593695,36.47,78749.28,0.5,-0.42724,0.00027,15.40503]
[1777889593972,36.47,78749.28,0.5,-0.42724,0.00027,15.40503]
[1777889593996,36.47,78749.28,0.5,-0.42724,0.00027,15.40503]
[1777889594007,36.51,78757.7,0.5,-0.42501,0.00027,15.39033]
[1777889594545,36.51,78757.7,0.5,-0.42501,0.00027,15.39033]
[1777889594591,36.51,78757.7,0.5,-0.42501,0.00027,15.39033]
[1777889594910,36.51,78757.7,0.5,-0.42501,0.00027,15.39033]
[1777889594917,36.51,78757.7,0.5,-0.42501,0.00027,15.39033]
[1777889595207,36.51,78757.7,0.5,-0.42501,0.00027,15.39033]
[1777889595247,36.51,78757.7,0.5,-0.42501,0.00027,15.39033]
[1777889594973,36.51,78763.26,0.5,-0.42348,0.00027,15.37999]
[1777889595364,36.51,78763.26,0.5,-0.42348,0.00027,15.37999]
[1777889595381,36.51,78763.26,0.5,-0.42348,0.00027,15.37999]
[1777889595868,36.51,78763.26,0.5,-0.42348,0.00027,15.37999]
[1777889595918,36.51,78763.26,0.5,-0.42348,0.00027,15.37999]
[1777889595999,36.54,78764.61,0.5,-0.42318,0.00027,15.37793]
[1777889597251,36.54,78764.61,0.5,-0.42318,0.00027,15.37793]
[1777889597302,36.58,78765.0,0.5,-0.42313,0.00027,15.37767]
[1777889597820,36.58,78765.0,0.5,-0.42313,0.00027,15.37767]
[1777889597873,36.58,78765.0,0.5,-0.42313,0.00027,15.37767]
[1777889597912,36.61,78769.63,0.5,-0.42194,0.00027,15.36941]
[1777889598799,36.67,78774.27,0.5,-0.42079,0.00027,15.36134]
[1777889600708,36.73,78774.27,0.5,-0.4209,0.00027,15.36223]
[1777889600909,36.73,78774.27,0.5,-0.4209,0.00027,15.36223]
[1777889600933,36.73,78774.27,0.5,-0.4209,0.00027,15.36223]
[1777889601459,36.84,78762.54,0.5,-0.42429,0.00027,15.38597]
[1777889602890,36.87,78756.88,0.5,-0.42587,0.00027,15.39659]
[1777889604224,36.93,78753.63,0.5,-0.42687,0.00027,15.4032]
[1777889606047,36.97,78771.89,0.5,-0.422,0.00027,15.37035]
[1777889608079,37.02,78777.58,0.5,-0.42058,0.00027,15.36033]
[1777889609108,37.05,78786.06,0.5,-0.41836,0.00027,15.34426]
[1777889612496,37.2,78799.1,0.5,-0.41514,0.00027,15.3144]
[1777889614170,37.2,78799.1,0.5,-0.41514,0.00027,15.3144]
[1777889614200,37.2,78799.1,0.5,-0.41514,0.00027,15.3144]
[1777889614252,37.28,78804.31,0.5,-0.41392,0.00027,15.305]
[1777889615249,37.28,78804.31,0.5,-0.41392,0.00027,15.305]
[1777889615298,37.28,78804.31,0.5,-0.41392,0.00027,15.305]
[1777889616182,37.37,78795.79,0.5,-0.41636,0.00027,15.32392]
[1777889616467,37.37,78795.79,0.5,-0.41636,0.00027,15.32392]
[1777889616494,37.37,78795.79,0.5,-0.41636,0.00027,15.32392]
[1777889617242,37.41,78787.71,0.5,-0.4186,0.00027,15.34065]
[1777889618171,37.46,78783.98,0.5,-0.41967,0.00027,15.34852]
[1777889621248,37.5,78785.55,0.5,-0.41933,0.00027,15.34615]
[1777889621281,37.5,78785.55,0.5,-0.41933,0.00027,15.34615]
[1777889621377,37.58,78782.14,0.5,-0.42039,0.00026,15.35387]
[1777889621451,37.58,78782.14,0.5,-0.42039,0.00026,15.35387]
[1777889621720,37.58,78775.25,0.5,-0.42222,0.00027,15.36677]
[1777889623261,37.58,78775.25,0.5,-0.42222,0.00027,15.36677]
[1777889623462,37.61,78775.72,0.5,-0.42215,0.00026,15.36638]
[1777889623465,37.61,78775.72,0.5,-0.42215,0.00026,15.36638]
[1777889623508,37.61,78775.72,0.5,-0.42215,0.00026,15.36638]
[1777889624042,37.64,78767.57,0.5,-0.42437,0.00027,15.38162]
[1777889624358,37.64,78767.57,0.5,-0.42437,0.00027,15.38162]
[1777889624426,37.64,78767.57,0.5,-0.42437,0.00027,15.38162]
[1777889624698,37.64,78767.57,0.5,-0.42437,0.00027,15.38162]
[1777889624729,37.64,78767.57,0.5,-0.42437,0.00027,15.38162]
[1777889625046,37.67,78784.03,0.5,-0.42006,0.00026,15.35165]
[1777889625397,37.67,78784.03,0.5,-0.42006,0.00026,15.35165]
[1777889625443,37.67,78784.03,0.5,-0.42006,0.00026,15.35165]
[1777889625720,37.67,78784.03,0.5,-0.42006,0.00026,15.35165]
[1777889625748,37.67,78784.03,0.5,-0.42006,0.00026,15.35165]
[1777889625755,37.69,78794.98,0.5,-0.41721,0.00026,15.33075]
[1777889626536,37.69,78794.98,0.5,-0.41721,0.00026,15.33075]
[1777889626592,37.69,78794.98,0.5,-0.41721,0.00026,15.33075]
[1777889627085,37.69,78794.98,0.5,-0.41721,0.00026,15.33075]
[1777889627124,37.69,78794.98,0.5,-0.41721,0.00026,15.33075]
[1777889627165,37.73,78799.12,0.5,-0.4162,0.00026,15.32326]
[1777889627413,37.73,78799.12,0.5,-0.4162,0.00026,15.32326]
[1777889627601,37.76,78799.12,0.5,-0.41625,0.00026,15.32367]
[1777889628394,37.76,78799.12,0.5,-0.41625,0.00026,15.32367]
[1777889628439,37.76,78799.12,0.5,-0.41625,0.00026,15.32367]
[1777889629850,37.82,78792.84,0.5,-0.41802,0.00026,15.337]
[1777889631435,37.85,78789.3,0.5,-0.41902,0.00026,15.34437]
[1777889632320,37.91,78786.37,0.5,-0.41991,0.00026,15.35089]
[1777889633518,37.94,78785.84,0.5,-0.4201,0.00026,15.35233]
[1777889633527,37.94,78785.84,0.5,-0.4201,0.00026,15.35233]
[1777889633609,37.94,78785.84,0.5,-0.4201,0.00026,15.35233]
[1777889633627,37.94,78785.84,0.5,-0.4201,0.00026,15.35233]
[1777889633650,37.94,78785.84,0.5,-0.4201,0.00026,15.35233]
[1777889633751,37.94,78776.93,0.5,-0.42244,0.00026,15.36884]
[1777889634931,37.94,78776.93,0.5,-0.42244,0.00026,15.36884]
[1777889634976,37.94,78776.93,0.5,-0.42244,0.00026,15.36884]
[1777889635231,37.97,78770.5,0.5,-0.42417,0.00026,15.38074]
[1777889635367,37.97,78770.5,0.5,-0.42417,0.00026,15.38074]
[1777889635416,37.97,78770.5,0.5,-0.42417,0.00026,15.38074]
[1777889635445,37.97,78770.5,0.5,-0.42417,0.00026,15.38074]
[1777889635460,37.97,78770.5,0.5,-0.42417,0.00026,15.38074]
[1777889635465,37.97,78770.5,0.5,-0.42417,0.00026,15.38074]
[1777889635545,37.97,78770.5,0.5,-0.42417,0.00026,15.38074]
[1777889635659,37.97,78770.49,0.5,-0.42418,0.00026,15.38079]
[1777889636711,37.97,78755.76,0.5,-0.42806,0.00026,15.4063]
[1777889637540,37.97,78755.76,0.5,-0.42806,0.00026,15.4063]
[1777889637557,37.97,78755.76,0.5,-0.42806,0.00026,15.4063]
[1777889637934,38.02,78754.66,0.5,-0.42843,0.00026,15.4087]
[1777889641174,38.11,78755.16,0.5,-0.42845,0.00026,15.40891]
[1777889641221,38.11,78755.16,0.5,-0.42845,0.00026,15.40891]
[1777889641791,38.2,78755.65,0.5,-0.42846,0.00026,15.40911]
[1777889641798,38.2,78755.65,0.5,-0.42846,0.00026,15.40911]
[1777889641903,38.2,78755.65,0.5,-0.42846,0.00026,15.40911]
[1777889641936,38.2,78755.65,0.5,-0.42846,0.00026,15.40911]
[1777889641994,38.2,78755.65,0.5,-0.42846,0.00026,15.40911]
[1777889642159,38.2,78748.71,0.5,-0.43028,0.00026,15.42045]
[1777889643590,38.23,78748.71,0.5,-0.43034,0.00026,15.42087]
[1777889643722,38.27,78747.18,0.5,-0.4308,0.00026,15.42371]
[1777889646374,38.31,78744.81,0.5,-0.43148,0.00026,15.42787]
[1777889646393,38.31,78744.81,0.5,-0.43148,0.00026,15.42787]
[1777889647342,38.31,78744.81,0.5,-0.43148,0.00026,15.42787]
[1777889647447,38.31,78743.23,0.5,-0.4319,0.00026,15.43038]
[1777889648020,38.31,78743.23,0.5,-0.4319,0.00026,15.43038]
[1777889648330,38.31,78743.23,0.5,-0.4319,0.00026,15.43038]
[1777889648303,38.34,78760.75,0.5,-0.42738,0.00026,15.40237]
[1777889648478,38.34,78760.75,0.5,-0.42738,0.00026,15.40237]
[1777889648626,38.34,78760.75,0.5,-0.42738,0.00026,15.40237]
[1777889648770,38.34,78760.75,0.5,-0.42738,0.00026,15.40237]
[1777889649321,38.39,78760.3,0.5,-0.42757,0.00026,15.40366]
[1777889649583,38.39,78760.3,0.5,-0.42757,0.00026,15.40366]
[1777889649751,38.39,78760.3,0.5,-0.42757,0.00026,15.40366]
[1777889649760,38.39,78760.3,0.5,-0.42757,0.00026,15.40366]
[1777889650080,38.39,78760.3,0.5,-0.42757,0.00026,15.40366]
[1777889650129,38.39,78760.3,0.5,-0.42757,0.00026,15.40366]
[1777889650181,38.39,78758.8,0.5,-0.42796,0.00026,15.40615]
[1777889651193,38.39,78758.8,0.5,-0.42796,0.00026,15.40615]
[1777889651209,38.39,78758.8,0.5,-0.42796,0.00026,15.40615]
[1777889651295,38.4,78759.59,0.5,-0.42777,0.00026,15.40493]
[1777889653373,38.4,78751.32,0.5,-0.42993,0.00026,15.41856]
[1777889653575,38.4,78751.32,0.5,-0.42993,0.00026,15.41856]
[1777889653629,38.4,78751.32,0.5,-0.42993,0.00026,15.41856]
[1777889654365,38.4,78747.27,0.5,-0.43099,0.00026,15.42502]
[1777889655256,38.41,78732.89,0.5,-0.43475,0.00026,15.44714]
[1777889655452,38.41,78732.89,0.5,-0.43475,0.00026,15.44714]
[1777889655487,38.41,78732.89,0.5,-0.43475,0.00026,15.44714]
[1777889655676,38.41,78732.89,0.5,-0.43475,0.00026,15.44714]
[1777889655687,38.41,78732.89,0.5,-0.43475,0.00026,15.44714]
[1777889655704,38.41,78732.89,0.5,-0.43475,0.00026,15.44714]
[1777889655807,38.41,78724.12,0.5,-0.43704,0.00026,15.45993]
[1777889659174,38.41,78720.27,0.5,-0.43805,0.00026,15.4654]
[1777889659850,38.41,78720.27,0.5,-0.43805,0.00026,15.4654]
[1777889659853,38.41,78720.27,0.5,-0.43805,0.00026,15.4654]
[1777889659900,38.41,78720.27,0.5,-0.43805,0.00026,15.4654]
[1777889659948,38.41,78716.43,0.5,-0.43905,0.00026,15.47074]
[1777889661196,38.41,78716.43,0.5,-0.43905,0.00026,15.47074]
[1777889661234,38.41,78716.43,0.5,-0.43905,0.00026,15.47074]
[1777889661596,38.41,78715.73,0.5,-0.43924,0.00026,15.47172]
[1777889661632,38.41,78715.73,0.5,-0.43924,0.00026,15.47172]
[1777889662095,38.41,78715.73,0.5,-0.43924,0.00026,15.47172]
[1777889662188,38.41,78710.34,0.5,-0.44065,0.00026,15.47902]
[1777889663737,38.41,78709.93,0.5,-0.44076,0.00026,15.47958]
[1777889663780,38.41,78709.93,0.5,-0.44076,0.00026,15.47958]
[1777889663836,38.41,78709.93,0.5,-0.44076,0.00026,15.47958]
[1777889664169,38.41,78701.48,0.5,-0.44297,0.00026,15.49063]
[1777889664975,38.41,78701.48,0.5,-0.44297,0.00026,15.49063]
[1777889665274,38.41,78701.48,0.5,-0.44297,0.00026,15.49063]
[1777889665289,38.41,78701.48,0.5,-0.44297,0.00026,15.49063]
[1777889665340,38.41,78701.48,0.5,-0.44297,0.00026,15.49063]
[1777889665282,38.43,78695.61,0.5,-0.44453,0.00026,15.49812]
[1777889665826,38.43,78695.61,0.5,-0.44453,0.00026,15.49812]
[1777889665829,38.43,78695.61,0.5,-0.44453,0.00026,15.49812]
[1777889665866,38.43,78695.61,0.5,-0.44453,0.00026,15.49812]
[1777889666278,38.48,78687.82,0.5,-0.44663,0.00026,15.50787]
[1777889667243,38.48,78687.82,0.5,-0.44663,0.00026,15.50787]
[1777889667253,38.48,78687.82,0.5,-0.44663,0.00026,15.50787]
[1777889667350,38.48,78687.82,0.5,-0.44663,0.00026,15.50787]
[1777889667286,38.53,78684.9,0.5,-0.44745,0.00026,15.51157]
[1777889667411,38.53,78684.9,0.5,-0.44745,0.00026,15.51157]
[1777889670932,38.62,78684.24,0.5,-0.44773,0.00026,15.51288]
[1777889671070,38.62,78684.24,0.5,-0.44773,0.00026,15.51288]
[1777889671290,38.62,78687.79,0.5,-0.44679,0.00026,15.50276]
[1777889672003,38.62,78687.79,0.5,-0.44679,0.00026,15.50276]
[1777889672129,38.62,78687.79,0.5,-0.44679,0.00026,15.50276]
[1777889672223,38.62,78687.79,0.5,-0.44679,0.00026,15.50276]
[1777889672382,38.63,78692.83,0.5,-0.44548,0.00026,15.49678]
[1777889673926,38.63,78682.84,0.5,-0.44809,0.00026,15.50852]
[1777889674701,38.63,78682.84,0.5,-0.44809,0.00026,15.50852]
[1777889674787,38.63,78682.84,0.5,-0.44809,0.00026,15.50852]
[1777889674931,38.63,78676.2,0.5,-0.44983,0.00026,15.51596]
[1777889675941,38.64,78689.63,0.5,-0.44633,0.00026,15.50069]
[1777889676947,38.64,78695.18,0.5,-0.44488,0.00026,15.49402]
[1777889677716,38.64,78695.18,0.5,-0.44488,0.00026,15.49402]
[1777889677729,38.64,78695.18,0.5,-0.44488,0.00026,15.49402]
[1777889677731,38.64,78695.18,0.5,-0.44488,0.00026,15.49402]
[1777889677732,38.64,78695.18,0.5,-0.44488,0.00026,15.49402]
[1777889678036,38.64,78695.18,0.5,-0.44488,0.00026,15.49402]
[1777889678290,38.64,78696.25,0.5,-0.4446,0.00026,15.49271]
[1777889678955,38.64,78696.25,0.5,-0.4446,0.00026,15.49271]
[1777889678979,38.64,78696.25,0.5,-0.4446,0.00026,15.49271]
[1777889679262,38.64,78696.25,0.5,-0.4446,0.00026,15.49271]
[1777889679278,38.64,78696.25,0.5,-0.4446,0.00026,15.49271]
[1777889679315,38.64,78696.25,0.5,-0.4446,0.00026,15.49271]
[1777889679326,38.64,78696.25,0.5,-0.4446,0.00026,15.49271]
[1777889679354,38.64,78696.69,0.5,-0.44449,0.00026,15.49217]
[1777889679950,38.64,78696.69,0.5,-0.44449,0.00026,15.49217]
[1777889680035,38.64,78685.57,0.5,-0.44739,0.00026,15.50544]
[1777889681208,38.64,78685.57,0.5,-0.44739,0.00026,15.50544]
[1777889681211,38.64,78685.57,0.5,-0.44739,0.00026,15.50544]
[1777889681234,38.64,78685.57,0.5,-0.44739,0.00026,15.50544]
[1777889681304,38.64,78685.64,0.5,-0.44737,0.00026,15.50536]
[1777889681974,38.64,78685.64,0.5,-0.44737,0.00026,15.50536]
[1777889682756,38.64,78686.5,0.5,-0.44715,0.00026,15.50437]
[1777889682778,38.64,78686.5,0.5,-0.44715,0.00026,15.50437]
[1777889683178,38.64,78686.5,0.5,-0.44715,0.00026,15.50437]
[1777889683386,38.64,78688.56,0.5,-0.44661,0.00026,15.50197]
[1777889684291,38.67,78705.05,0.5,-0.44235,0.00026,15.4819]
[1777889684772,38.67,78705.05,0.5,-0.44235,0.00026,15.4819]
[1777889684811,38.67,78705.05,0.5,-0.44235,0.00026,15.4819]
[1777889685003,38.67,78710.31,0.5,-0.44098,0.00026,15.47506]
[1777889686012,38.67,78710.31,0.5,-0.44098,0.00026,15.47506]
[1777889686062,38.67,78710.31,0.5,-0.44098,0.00026,15.47506]
[1777889686080,38.67,78710.31,0.5,-0.44098,0.00026,15.47506]
[1777889686166,38.68,78713.95,0.5,-0.44004,0.00026,15.47025]
[1777889687595,38.68,78714.64,0.5,-0.43987,0.00026,15.46936]
[1777889688024,38.69,78724.03,0.5,-0.43743,0.00026,15.45646]
[1777889688637,38.69,78724.03,0.5,-0.43743,0.00026,15.45646]
[1777889688690,38.69,78724.03,0.5,-0.43743,0.00026,15.45646]
[1777889689031,38.69,78727.52,0.5,-0.43653,0.00026,15.45154]
[1777889691323,38.69,78729.38,0.5,-0.43606,0.00026,15.44889]
[1777889691396,38.69,78729.38,0.5,-0.43606,0.00026,15.44889]
[1777889691401,38.69,78729.38,0.5,-0.43606,0.00026,15.44889]
[1777889692052,38.7,78731.48,0.5,-0.43552,0.00026,15.4459]
[1777889694125,38.7,78743.5,0.5,-0.43241,0.00026,15.42799]
[1777889695525,38.71,78743.22,0.5,-0.43249,0.00026,15.42845]
[1777889695549,38.71,78743.22,0.5,-0.43249,0.00026,15.42845]
[1777889695689,38.71,78743.22,0.5,-0.43249,0.00026,15.42845]
[1777889695731,38.71,78743.22,0.5,-0.43249,0.00026,15.42845]
[1777889700823,38.72,78743.06,0.5,-0.43255,0.00026,15.42881]
[1777889701814,38.72,78742.07,0.5,-0.43281,0.00026,15.43035]
[1777889701894,38.72,78742.07,0.5,-0.43281,0.00026,15.43035]
[1777889702314,38.72,78724.83,0.5,-0.43728,0.00026,15.45565]
[1777889703397,38.72,78724.83,0.5,-0.43728,0.00026,15.45565]
[1777889703391,38.73,78703.45,0.5,-0.44283,0.00026,15.48431]
[1777889704114,38.73,78703.45,0.5,-0.44283,0.00026,15.48431]
[1777889704395,38.73,78692.49,0.5,-0.44569,0.00026,15.49784]
[1777889706087,38.73,78692.49,0.5,-0.44569,0.00026,15.49784]
[1777889706106,38.73,78692.49,0.5,-0.44569,0.00026,15.49784]
[1777889706153,38.73,78692.49,0.5,-0.44569,0.00026,15.49784]
[1777889706290,38.73,78687.49,0.5,-0.44699,0.00026,15.50375]
[1777889709951,38.73,78684.2,0.5,-0.44785,0.00026,15.50757]
[1777889710098,38.73,78684.2,0.5,-0.44785,0.00026,15.50757]
[1777889710163,38.73,78684.2,0.5,-0.44785,0.00026,15.50757]
[1777889710369,38.74,78681.24,0.5,-0.44863,0.00026,15.51094]
[1777889714176,38.74,78678.84,0.5,-0.44926,0.00026,15.51366]
[1777889714519,38.75,78677.96,0.5,-0.4495,0.00026,15.51465]
[1777889714521,38.75,78677.96,0.5,-0.4495,0.00026,15.51465]
[1777889714534,38.75,78677.96,0.5,-0.4495,0.00026,15.51465]
[1777889714566,38.75,78677.96,0.5,-0.4495,0.00026,15.51465]
[1777889715086,38.75,78677.96,0.5,-0.4495,0.00026,15.51465]
[1777889715219,38.76,78677.21,0.5,-0.4497,0.00026,15.51551]
[1777889715696,38.76,78677.21,0.5,-0.4497,0.00026,15.51551]
[1777889716227,38.79,78668.25,0.5,-0.45207,0.00026,15.52523]
[1777889716569,38.79,78668.25,0.5,-0.45207,0.00026,15.52523]
[1777889716713,38.79,78668.25,0.5,-0.45207,0.00026,15.52523]
[1777889716756,38.79,78668.25,0.5,-0.45207,0.00026,15.52523]
[1777889717455,38.83,78667.1,0.5,-0.4524,0.00026,15.52656]
[1777889717485,38.83,78667.1,0.5,-0.4524,0.00026,15.52656]
[1777889718390,38.83,78667.1,0.5,-0.4524,0.00026,15.52656]
[1777889718431,38.83,78667.1,0.5,-0.4524,0.00026,15.52656]
[1777889718442,38.86,78665.92,0.5,-0.45274,0.00026,15.52791]
[1777889719378,38.86,78665.92,0.5,-0.45274,0.00026,15.52791]
[1777889719438,38.89,78659.25,0.5,-0.45451,0.00026,15.53465]
[1777889720399,38.89,78659.25,0.5,-0.45451,0.00026,15.53465]
[1777889720440,38.89,78659.25,0.5,-0.45451,0.00026,15.53465]
[1777889720451,38.91,78657.51,0.5,-0.45499,0.00026,15.53644]
[1777889720458,38.91,78657.51,0.5,-0.45499,0.00026,15.53644]
[1777889720485,38.91,78657.51,0.5,-0.45499,0.00026,15.53644]
[1777889721265,38.94,78657.51,0.5,-0.45501,0.00026,15.53655]
[1777889722268,38.96,78653.51,0.5,-0.45607,0.00026,15.5404]
[1777889722455,38.96,78653.51,0.5,-0.45607,0.00026,15.5404]
[1777889723276,38.98,78653.19,0.5,-0.45618,0.00026,15.54079]
[1777889723538,38.98,78653.19,0.5,-0.45618,0.00026,15.54079]
[1777889723947,38.98,78653.19,0.5,-0.45618,0.00026,15.54079]
[1777889724411,38.98,78616.19,0.5,-0.46579,0.00026,15.57038]
[1777889724744,38.98,78616.19,0.5,-0.46579,0.00026,15.57038]
[1777889724799,38.98,78616.19,0.5,-0.46579,0.00026,15.57038]
[1777889724875,38.98,78616.19,0.5,-0.46579,0.00026,15.57038]
[1777889725185,38.98,78616.19,0.5,-0.46579,0.00026,15.57038]
[1777889725283,38.98,78616.19,0.5,-0.46579,0.00026,15.57038]
[1777889725398,39.0,78597.61,0.5,-0.47064,0.00026,15.58185]
[1777889725528,39.0,78597.61,0.5,-0.47064,0.00026,15.58185]
[1777889725624,39.0,78597.61,0.5,-0.47064,0.00026,15.58185]
[1777889725844,39.0,78597.61,0.5,-0.47064,0.00026,15.58185]
[1777889726175,39.0,78597.61,0.5,-0.47064,0.00026,15.58185]
[1777889726302,39.0,78597.61,0.5,-0.47064,0.00026,15.58185]
[1777889726514,39.0,78597.61,0.5,-0.47064,0.00026,15.58185]
[1777889726772,39.0,78597.61,0.5,-0.47064,0.00026,15.58185]
[1777889727303,39.01,78591.15,0.5,-0.47233,0.00026,15.58528]
[1777889728312,39.01,78587.58,0.5,-0.47326,0.00026,15.58707]
[1777889728622,39.01,78587.58,0.5,-0.47326,0.00026,15.58707]
[1777889728625,39.01,78587.58,0.5,-0.47326,0.00026,15.58707]
[1777889728649,39.01,78587.58,0.5,-0.47326,0.00026,15.58707]
[1777889728782,39.01,78587.58,0.5,-0.47326,0.00026,15.58707]
[1777889729360,39.01,78587.58,0.5,-0.47326,0.00026,15.58707]
[1777889729415,39.01,78587.58,0.5,-0.47326,0.00026,15.58707]
[1777889729436,39.01,78587.58,0.5,-0.47326,0.00026,15.58707]
[1777889729385,39.01,78597.22,0.5,-0.47075,0.00026,15.58207]
[1777889730324,39.02,78597.22,0.5,-0.47075,0.00026,15.58208]
[1777889731443,39.02,78597.22,0.5,-0.47075,0.00026,15.58208]
[1777889731331,39.02,78607.38,0.5,-0.4681,0.00026,15.57015]
[1777889731494,39.02,78607.38,0.5,-0.4681,0.00026,15.57015]
[1777889732338,39.04,78613.75,0.5,-0.46646,0.00026,15.56614]
[1777889732525,39.04,78613.75,0.5,-0.46646,0.00026,15.56614]
[1777889732564,39.04,78613.75,0.5,-0.46646,0.00026,15.56614]
[1777889733387,39.05,78628.33,0.5,-0.46267,0.00026,15.55583]
[1777889735443,39.07,78642.68,0.5,-0.45897,0.00026,15.5444]
[1777889737382,39.08,78651.96,0.5,-0.45656,0.00026,15.53626]
[1777889738379,39.08,78663.14,0.5,-0.45367,0.00026,15.52569]
[1777889738953,39.08,78663.14,0.5,-0.45367,0.00026,15.52569]
[1777889738984,39.08,78663.14,0.5,-0.45367,0.00026,15.52569]
[1777889739413,39.08,78663.22,0.5,-0.45365,0.00026,15.52562]
[1777889741399,39.08,78663.31,0.5,-0.45363,0.00026,15.52554]
[1777889741469,39.09,78656.75,0.5,-0.45533,0.00026,15.53186]
[1777889741751,39.09,78656.75,0.5,-0.45533,0.00026,15.53186]
[1777889741857,39.09,78656.75,0.5,-0.45533,0.00026,15.53186]
[1777889742431,39.09,78648.63,0.5,-0.45744,0.00026,15.5393]
[1777889742655,39.09,78648.63,0.5,-0.45744,0.00026,15.5393]
[1777889742742,39.09,78648.63,0.5,-0.45744,0.00026,15.5393]
[1777889743443,39.09,78636.28,0.5,-0.46064,0.00026,15.54976]
[1777889743655,39.09,78636.28,0.5,-0.46064,0.00026,15.54976]
[1777889743712,39.09,78636.28,0.5,-0.46064,0.00026,15.54976]
[1777889743834,39.09,78636.28,0.5,-0.46064,0.00026,15.54976]
[1777889743924,39.09,78636.28,0.5,-0.46064,0.00026,15.54976]
[1777889743947,39.09,78636.28,0.5,-0.46064,0.00026,15.54976]
[1777889744022,39.09,78636.28,0.5,-0.46064,0.00026,15.54976]
[1777889744192,39.09,78636.28,0.5,-0.46064,0.00026,15.54976]
[1777889744457,39.09,78636.28,0.5,-0.46064,0.00026,15.54976]
[1777889744455,39.09,78652.19,0.5,-0.45652,0.00026,15.53611]
[1777889744663,39.09,78652.19,0.5,-0.45652,0.00026,15.53611]
[1777889744680,39.09,78652.19,0.5,-0.45652,0.00026,15.53611]
[1777889744849,39.09,78652.19,0.5,-0.45652,0.00026,15.53611]
[1777889744904,39.09,78652.19,0.5,-0.45652,0.00026,15.53611]
[1777889744998,39.09,78652.19,0.5,-0.45652,0.00026,15.53611]
[1777889745461,39.1,78652.19,0.5,-0.45652,0.00026,15.53613]
[1777889746082,39.1,78652.19,0.5,-0.45652,0.00026,15.53613]
[1777889746119,39.1,78652.19,0.5,-0.45652,0.00026,15.53613]
[1777889746475,39.1,78674.28,0.5,-0.45081,0.00026,15.51444]
[1777889746513,39.1,78674.28,0.5,-0.45081,0.00026,15.51444]
[1777889746605,39.1,78674.28,0.5,-0.45081,0.00026,15.51444]
[1777889746689,39.1,78674.28,0.5,-0.45081,0.00026,15.51444]
[1777889746708,39.1,78674.28,0.5,-0.45081,0.00026,15.51444]
[1777889747020,39.1,78674.28,0.5,-0.45081,0.00026,15.51444]
[1777889747099,39.1,78674.28,0.5,-0.45081,0.00026,15.51444]
[1777889747121,39.1,78674.28,0.5,-0.45081,0.00026,15.51444]
[1777889747156,39.1,78674.28,0.5,-0.45081,0.00026,15.51444]
[1777889747170,39.1,78674.28,0.5,-0.45081,0.00026,15.51444]
[1777889747351,39.1,78674.28,0.5,-0.45081,0.00026,15.51444]
[1777889747409,39.1,78674.28,0.5,-0.45081,0.00026,15.51444]
[1777889747481,39.1,78683.02,0.5,-0.44856,0.00026,15.50499]
[1777889747540,39.1,78697.84,0.5,-0.44473,0.00026,15.4878]
[1777889749185,39.1,78697.84,0.5,-0.44473,0.00026,15.4878]
[1777889749213,39.1,78697.84,0.5,-0.44473,0.00026,15.4878]
[1777889749276,39.1,78702.36,0.5,-0.44357,0.00026,15.48228]
[1777889749658,39.1,78702.36,0.5,-0.44357,0.00026,15.48228]
[1777889749787,39.1,78702.36,0.5,-0.44357,0.00026,15.48228]
[1777889750083,39.1,78702.36,0.5,-0.44357,0.00026,15.48228]
[1777889750214,39.1,78702.36,0.5,-0.44357,0.00026,15.48228]
[1777889750280,39.1,78702.36,0.5,-0.44357,0.00026,15.48228]
[1777889750347,39.1,78702.36,0.5,-0.44357,0.00026,15.48228]
[1777889750409,39.1,78702.36,0.5,-0.44357,0.00026,15.48228]
[1777889750415,39.1,78702.36,0.5,-0.44357,0.00026,15.48228]
[1777889750399,39.1,78705.94,0.5,-0.44265,0.00026,15.47781]
[1777889750503,39.1,78705.94,0.5,-0.44265,0.00026,15.47781]
[1777889750766,39.1,78705.94,0.5,-0.44265,0.00026,15.47781]
[1777889751234,39.1,78720.01,0.5,-0.43903,0.00026,15.45946]
[1777889752447,39.1,78720.01,0.5,-0.43903,0.00026,15.45946]
[1777889752224,39.11,78717.44,0.5,-0.43969,0.00026,15.46293]
[1777889752501,39.11,78717.44,0.5,-0.43969,0.00026,15.46293]
[1777889752780,39.11,78717.44,0.5,-0.43969,0.00026,15.46293]
[1777889752786,39.11,78717.44,0.5,-0.43969,0.00026,15.46293]
[1777889752812,39.11,78717.44,0.5,-0.43969,0.00026,15.46293]
[1777889752840,39.11,78717.44,0.5,-0.43969,0.00026,15.46293]
[1777889752871,39.11,78717.44,0.5,-0.43969,0.00026,15.46293]
[1777889753475,39.11,78717.44,0.5,-0.43969,0.00026,15.46293]
[1777889753480,39.11,78717.44,0.5,-0.43969,0.00026,15.46293]
[1777889752963,39.11,78706.04,0.5,-0.44263,0.00026,15.47772]
[1777889753542,39.11,78706.04,0.5,-0.44263,0.00026,15.47772]
[1777889753600,39.11,78694.04,0.5,-0.44572,0.00026,15.49238]
[1777889754883,39.11,78694.04,0.5,-0.44572,0.00026,15.49238]
[1777889754892,39.11,78694.04,0.5,-0.44572,0.00026,15.49238]
[1777889755500,39.11,78696.0,0.5,-0.44522,0.00026,15.49006]
[1777889756002,39.11,78696.0,0.5,-0.44522,0.00026,15.49006]
[1777889756181,39.11,78696.0,0.5,-0.44522,0.00026,15.49006]
[1777889756341,39.11,78684.4,0.5,-0.44821,0.00026,15.50349]
[1777889756666,39.11,78684.4,0.5,-0.44821,0.00026,15.50349]
[1777889757138,39.11,78684.4,0.5,-0.44821,0.00026,15.50349]
[1777889757497,39.11,78684.4,0.5,-0.44821,0.00026,15.50349]
[1777889757230,39.11,78661.97,0.5,-0.454,0.00026,15.52697]
[1777889758293,39.11,78647.32,0.5,-0.4578,0.00026,15.54053]
[1777889760255,39.11,78647.32,0.5,-0.4578,0.00026,15.54053]
[1777889760259,39.11,78647.32,0.5,-0.4578,0.00026,15.54053]
[1777889760280,39.11,78647.32,0.5,-0.4578,0.00026,15.54053]
[1777889760467,39.11,78647.32,0.5,-0.4578,0.00026,15.54053]
[1777889760492,39.11,78647.32,0.5,-0.4578,0.00026,15.54053]
[1777889760496,39.11,78647.32,0.5,-0.4578,0.00026,15.54053]
[1777889760319,39.11,78646.82,0.5,-0.45793,0.00026,15.54098]
[1777889760527,39.11,78646.82,0.5,-0.45793,0.00026,15.54098]
[1777889760564,39.11,78646.82,0.5,-0.45793,0.00026,15.54098]
[1777889761362,39.12,78653.18,0.5,-0.45629,0.00026,15.5353]
[1777889762069,39.12,78653.18,0.5,-0.45629,0.00026,15.5353]
[1777889762637,39.12,78635.95,0.5,-0.46075,0.00026,15.55012]
[1777889764489,39.12,78635.95,0.5,-0.46075,0.00026,15.55012]
[1777889764467,39.12,78632.74,0.5,-0.46158,0.00026,15.55267]
[1777889764534,39.12,78632.74,0.5,-0.46158,0.00026,15.55267]
[1777889765370,39.12,78632.74,0.5,-0.46158,0.00026,15.55267]
[1777889765423,39.12,78632.74,0.5,-0.46158,0.00026,15.55267]
[1777889765454,39.13,78644.07,0.5,-0.45865,0.00026,15.54341]
[1777889766162,39.13,78644.07,0.5,-0.45865,0.00026,15.54341]
[1777889766214,39.13,78644.07,0.5,-0.45865,0.00026,15.54341]
[1777889766311,39.13,78648.72,0.5,-0.45745,0.00026,15.53937]
[1777889766588,39.13,78648.72,0.5,-0.45745,0.00026,15.53937]
[1777889766599,39.13,78648.72,0.5,-0.45745,0.00026,15.53937]
[1777889767218,39.13,78648.72,0.5,-0.45745,0.00026,15.53937]
[1777889767264,39.13,78648.72,0.5,-0.45745,0.00026,15.53937]
[1777889767273,39.13,78636.62,0.5,-0.46058,0.00026,15.5496]
[1777889768184,39.13,78636.62,0.5,-0.46058,0.00026,15.5496]
[1777889768212,39.13,78636.62,0.5,-0.46058,0.00026,15.5496]
[1777889768346,39.13,78636.62,0.5,-0.46058,0.00026,15.5496]
[1777889768361,39.13,78636.62,0.5,-0.46058,0.00026,15.5496]
[1777889768426,39.13,78631.56,0.5,-0.4619,0.00026,15.5536]
[1777889770411,39.13,78631.56,0.5,-0.4619,0.00026,15.5536]
[1777889770451,39.13,78631.56,0.5,-0.4619,0.00026,15.5536]
[1777889770523,39.13,78632.93,0.5,-0.46154,0.00026,15.55254]
[1777889770679,39.13,78632.93,0.5,-0.46154,0.00026,15.55254]
[1777889770804,39.13,78632.93,0.5,-0.46154,0.00026,15.55254]
[1777889770837,39.13,78632.93,0.5,-0.46154,0.00026,15.55254]
[1777889770871,39.13,78632.93,0.5,-0.46154,0.00026,15.55254]
[1777889770958,39.13,78632.93,0.5,-0.46154,0.00026,15.55254]
[1777889771051,39.13,78617.51,0.5,-0.46554,0.00026,15.56382]
[1777889772361,39.13,78617.51,0.5,-0.46554,0.00026,15.56382]
[1777889772395,39.13,78617.51,0.5,-0.46554,0.00026,15.56382]
[1777889772425,39.13,78617.51,0.5,-0.46554,0.00026,15.56382]
[1777889772487,39.13,78617.51,0.5,-0.46554,0.00026,15.56382]
[1777889772496,39.13,78601.56,0.5,-0.46968,0.00026,15.57383]
[1777889773018,39.13,78601.56,0.5,-0.46968,0.00026,15.57383]
[1777889773022,39.13,78601.56,0.5,-0.46968,0.00026,15.57383]
[1777889773314,39.13,78601.56,0.5,-0.46968,0.00026,15.57383]
[1777889773505,39.14,78594.01,0.5,-0.47164,0.00026,15.57799]
[1777889773736,39.14,78594.01,0.5,-0.47164,0.00026,15.57799]
[1777889773900,39.14,78594.01,0.5,-0.47164,0.00026,15.57799]
[1777889774217,39.14,78594.01,0.5,-0.47164,0.00026,15.57799]
[1777889774269,39.14,78594.01,0.5,-0.47164,0.00026,15.57799]
[1777889774317,39.14,78596.62,0.5,-0.47096,0.00026,15.5766]
[1777889774881,39.14,78596.62,0.5,-0.47096,0.00026,15.5766]
[1777889774980,39.14,78605.09,0.5,-0.46877,0.00026,15.57177]
[1777889776402,39.14,78605.09,0.5,-0.46877,0.00026,15.57177]
[1777889776413,39.14,78605.09,0.5,-0.46877,0.00026,15.57177]
[1777889776434,39.14,78605.09,0.5,-0.46877,0.00026,15.57177]
[1777889776448,39.14,78605.63,0.5,-0.46863,0.00026,15.57145]
[1777889777018,39.14,78605.63,0.5,-0.46863,0.00026,15.57145]
[1777889777094,39.14,78605.63,0.5,-0.46863,0.00026,15.57145]
[1777889778312,39.14,78608.01,0.5,-0.46801,0.00026,15.57]
[1777889778391,39.14,78619.32,0.5,-0.46508,0.00026,15.5626]
[1777889779199,39.14,78619.32,0.5,-0.46508,0.00026,15.5626]
[1777889779284,39.14,78619.32,0.5,-0.46508,0.00026,15.5626]
[1777889779511,39.14,78619.32,0.5,-0.46508,0.00026,15.5626]
[1777889779491,39.14,78642.0,0.5,-0.4592,0.00026,15.54521]
[1777889779578,39.14,78642.0,0.5,-0.4592,0.00026,15.54521]
[1777889779614,39.14,78642.0,0.5,-0.4592,0.00026,15.54521]
[1777889779764,39.14,78642.0,0.5,-0.4592,0.00026,15.54521]
[1777889779807,39.14,78663.74,0.5,-0.45358,0.00026,15.52539]
[1777889780771,39.14,78663.74,0.5,-0.45358,0.00026,15.52539]
[1777889780798,39.14,78663.74,0.5,-0.45358,0.00026,15.52539]
[1777889780836,39.14,78663.74,0.5,-0.45358,0.00026,15.52539]
[1777889780873,39.14,78663.74,0.5,-0.45358,0.00026,15.52539]
[1777889781051,39.14,78667.74,0.5,-0.45255,0.00026,15.52141]
[1777889781729,39.15,78667.38,0.5,-0.45264,0.00026,15.52178]
[1777889782649,39.15,78667.38,0.5,-0.45264,0.00026,15.52178]
[1777889782719,39.15,78667.38,0.5,-0.45264,0.00026,15.52178]
[1777889782759,39.15,78667.38,0.5,-0.45264,0.00026,15.52178]
[1777889782794,39.15,78667.38,0.5,-0.45264,0.00026,15.52178]
[1777889782862,39.15,78667.38,0.5,-0.45264,0.00026,15.52178]
[1777889782969,39.15,78667.38,0.5,-0.45264,0.00026,15.52178]
[1777889783053,39.15,78667.38,0.5,-0.45264,0.00026,15.52178]
[1777889783087,39.15,78667.38,0.5,-0.45264,0.00026,15.52178]
[1777889783102,39.15,78667.38,0.5,-0.45264,0.00026,15.52178]
[1777889783115,39.15,78667.38,0.5,-0.45264,0.00026,15.52178]
[1777889783145,39.15,78667.38,0.5,-0.45264,0.00026,15.52178]
[1777889783167,39.15,78674.37,0.5,-0.45084,0.00026,15.5146]
[1777889784824,39.15,78674.37,0.5,-0.45085,0.00026,15.51462]
[1777889784921,39.15,78674.37,0.5,-0.45085,0.00026,15.51462]
[1777889785086,39.15,78674.37,0.5,-0.45085,0.00026,15.51462]
[1777889785315,39.15,78674.37,0.5,-0.45085,0.00026,15.51462]
[1777889785437,39.15,78674.37,0.5,-0.45085,0.00026,15.51462]
[1777889785456,39.15,78674.37,0.5,-0.45085,0.00026,15.51462]
[1777889785554,39.15,78674.39,0.5,-0.45084,0.00026,15.5146]
[1777889786045,39.15,78674.39,0.5,-0.45084,0.00026,15.5146]
[1777889786082,39.15,78674.39,0.5,-0.45084,0.00026,15.5146]
[1777889786117,39.15,78674.39,0.5,-0.45084,0.00026,15.5146]
[1777889786319,39.16,78694.37,0.5,-0.44569,0.00026,15.49231]
[1777889786593,39.16,78694.37,0.5,-0.44569,0.00026,15.49231]
[1777889786909,39.16,78694.37,0.5,-0.44569,0.00026,15.49231]
[1777889786941,39.16,78694.37,0.5,-0.44569,0.00026,15.49231]
[1777889787378,39.16,78710.19,0.5,-0.44162,0.00026,15.47281]
[1777889787744,39.16,78710.19,0.5,-0.44162,0.00026,15.47281]
[1777889787926,39.16,78710.19,0.5,-0.44162,0.00026,15.47281]
[1777889788012,39.16,78710.19,0.5,-0.44162,0.00026,15.47281]
[1777889788035,39.16,78710.19,0.5,-0.44162,0.00026,15.47281]
[1777889788466,39.16,78720.12,0.5,-0.43908,0.00026,15.45977]
[1777889790738,39.16,78721.84,0.5,-0.43864,0.00026,15.45746]
[1777889791093,39.16,78714.08,0.5,-0.44061,0.00026,15.46177]
[1777889791833,39.16,78714.08,0.5,-0.44061,0.00026,15.46177]
[1777889791905,39.16,78714.08,0.5,-0.44061,0.00026,15.46177]
[1777889792014,39.16,78714.08,0.5,-0.44061,0.00026,15.46177]
[1777889792054,39.16,78714.08,0.5,-0.44061,0.00026,15.46177]
[1777889792075,39.17,78717.22,0.5,-0.43981,0.00026,15.45765]
[1777889793126,39.17,78717.22,0.5,-0.43981,0.00026,15.45765]
[1777889793153,39.17,78717.22,0.5,-0.43981,0.00026,15.45765]
[1777889793194,39.17,78724.99,0.5,-0.43782,0.00026,15.44716]
[1777889794332,39.17,78724.99,0.5,-0.43782,0.00026,15.44716]
[1777889794373,39.17,78724.99,0.5,-0.43782,0.00026,15.44716]
[1777889794413,39.17,78724.99,0.5,-0.43782,0.00026,15.44716]
[1777889794433,39.17,78724.99,0.5,-0.43782,0.00026,15.44716]
[1777889794535,39.17,78727.8,0.5,-0.4371,0.00026,15.4433]
[1777889795568,39.18,78729.99,0.5,-0.43655,0.00026,15.44025]
[1777889795598,39.18,78729.99,0.5,-0.43655,0.00026,15.44025]
[1777889796483,39.18,78730.32,0.5,-0.43646,0.00026,15.4398]
[1777889796559,39.18,78730.32,0.5,-0.43646,0.00026,15.4398]
[1777889796597,39.18,78730.32,0.5,-0.43646,0.00026,15.4398]
[1777889796724,39.18,78730.32,0.5,-0.43646,0.00026,15.4398]
[1777889796760,39.18,78730.32,0.5,-0.43646,0.00026,15.4398]
[1777889797351,39.18,78734.36,0.5,-0.43543,0.00026,15.43407]
[1777889797920,39.18,78734.36,0.5,-0.43543,0.00026,15.43407]
[1777889797950,39.18,78734.36,0.5,-0.43543,0.00026,15.43407]
[1777889798292,39.18,78731.12,0.5,-0.43626,0.00026,15.43871]
[1777889799222,39.18,78731.12,0.5,-0.43626,0.00026,15.43871]
[1777889799248,39.18,78731.12,0.5,-0.43626,0.00026,15.43871]
[1777889799510,39.18,78732.48,0.5,-0.43592,0.00026,15.43679]
[1777889801500,39.19,78738.72,0.5,-0.43433,0.00026,15.42783]
[1777889802291,39.19,78738.72,0.5,-0.43433,0.00026,15.42783]
[1777889802337,39.19,78738.72,0.5,-0.43433,0.00026,15.42783]
[1777889802376,39.19,78746.78,0.5,-0.43226,0.00026,15.41581]
[1777889803528,39.19,78746.78,0.5,-0.43226,0.00026,15.41581]
[1777889803538,39.19,78748.51,0.5,-0.43182,0.00026,15.4132]
[1777889803579,39.19,78748.51,0.5,-0.43182,0.00026,15.4132]
[1777889803833,39.19,78748.51,0.5,-0.43182,0.00026,15.4132]
[1777889803879,39.19,78748.51,0.5,-0.43182,0.00026,15.4132]
[1777889804522,39.19,78750.69,0.5,-0.43127,0.00026,15.40987]
[1777889805362,39.19,78750.69,0.5,-0.43127,0.00026,15.40987]
[1777889805463,39.19,78745.97,0.5,-0.43248,0.00026,15.41709]
[1777889808003,39.2,78741.97,0.5,-0.43351,0.00026,15.42313]
[1777889808689,39.2,78741.97,0.5,-0.43351,0.00026,15.42313]
[1777889808934,39.2,78741.97,0.5,-0.43351,0.00026,15.42313]
[1777889809377,39.2,78741.97,0.5,-0.43351,0.00026,15.42313]
[1777889809382,39.2,78741.97,0.5,-0.43351,0.00026,15.42313]
[1777889809470,39.2,78728.51,0.5,-0.43696,0.00026,15.44255]
[1777889810498,39.2,78723.55,0.5,-0.43824,0.00026,15.44942]
[1777889812338,39.21,78718.71,0.5,-0.43948,0.00026,15.45601]
[1777889813976,39.21,78712.54,0.5,-0.44107,0.00026,15.46412]
[1777889815279,39.21,78712.54,0.5,-0.44107,0.00026,15.46412]
[1777889815434,39.21,78712.54,0.5,-0.44107,0.00026,15.46412]
[1777889815458,39.21,78712.54,0.5,-0.44107,0.00026,15.46412]
[1777889815529,39.21,78712.54,0.5,-0.44107,0.00026,15.46412]
[1777889815530,39.21,78717.03,0.5,-0.43992,0.00026,15.45824]
[1777889815683,39.21,78717.03,0.5,-0.43992,0.00026,15.45824]
[1777889816058,39.21,78717.03,0.5,-0.43992,0.00026,15.45824]
[1777889816077,39.21,78717.03,0.5,-0.43992,0.00026,15.45824]
[1777889816259,39.21,78717.03,0.5,-0.43992,0.00026,15.45824]
[1777889816512,39.21,78709.13,0.5,-0.44194,0.00026,15.4685]
[1777889817104,39.21,78724.36,0.5,-0.43803,0.00026,15.44835]
[1777889818416,39.21,78724.36,0.5,-0.43803,0.00026,15.44835]
[1777889818459,39.21,78724.36,0.5,-0.43803,0.00026,15.44835]
[1777889818530,39.21,78731.8,0.5,-0.43613,0.00026,15.43799]
[1777889818823,39.21,78731.8,0.5,-0.43613,0.00026,15.43799]
[1777889818871,39.21,78731.8,0.5,-0.43613,0.00026,15.43799]
[1777889819014,39.21,78731.8,0.5,-0.43613,0.00026,15.43799]
[1777889819635,39.21,78731.8,0.5,-0.43613,0.00026,15.43799]
[1777889819684,39.21,78731.8,0.5,-0.43613,0.00026,15.43799]
[1777889820510,39.21,78726.95,0.5,-0.43738,0.00026,15.44482]
[1777889822558,39.21,78726.95,0.5,-0.43738,0.00026,15.44482]
[1777889822140,39.21,78730.67,0.5,-0.43642,0.00026,15.43962]
[1777889822587,39.21,78730.67,0.5,-0.43642,0.00026,15.43962]
[1777889823044,39.22,78730.67,0.5,-0.43643,0.00026,15.43964]
[1777889825059,39.22,78725.66,0.5,-0.43772,0.00026,15.44667]
[1777889826964,39.22,78724.63,0.5,-0.43798,0.00026,15.44809]
[1777889827002,39.22,78724.63,0.5,-0.43798,0.00026,15.44809]
[1777889827191,39.22,78713.09,0.5,-0.44094,0.00026,15.4635]
[1777889827615,39.22,78713.09,0.5,-0.44094,0.00026,15.4635]
[1777889827619,39.22,78713.09,0.5,-0.44094,0.00026,15.4635]
[1777889828132,39.22,78711.09,0.5,-0.44146,0.00026,15.46608]
[1777889829295,39.22,78711.09,0.5,-0.44146,0.00026,15.46608]
[1777889829331,39.22,78711.09,0.5,-0.44146,0.00026,15.46608]
[1777889829433,39.22,78704.02,0.5,-0.44327,0.00026,15.47501]
[1777889829602,39.22,78704.02,0.5,-0.44327,0.00026,15.47501]
[1777889830093,39.22,78704.02,0.5,-0.44327,0.00026,15.47501]
[1777889831183,39.22,78704.02,0.5,-0.44327,0.00026,15.47501]
[1777889831276,39.22,78704.02,0.5,-0.44327,0.00026,15.47501]
[1777889831424,39.22,78695.43,0.5,-0.44548,0.00026,15.48542]
[1777889832402,39.22,78695.43,0.5,-0.44548,0.00026,15.48542]
[1777889832465,39.22,78695.43,0.5,-0.44548,0.00026,15.48542]
[1777889832544,39.22,78695.43,0.5,-0.44548,0.00026,15.48542]
[1777889832571,39.22,78686.76,0.5,-0.44771,0.00026,15.49545]
[1777889832845,39.22,78686.76,0.5,-0.44771,0.00026,15.49545]
[1777889832997,39.22,78686.76,0.5,-0.44771,0.00026,15.49545]
[1777889833114,39.22,78686.76,0.5,-0.44771,0.00026,15.49545]
[1777889833164,39.22,78686.76,0.5,-0.44771,0.00026,15.49545]
[1777889833228,39.22,78686.76,0.5,-0.44771,0.00026,15.49545]
[1777889833259,39.22,78686.76,0.5,-0.44771,0.00026,15.49545]
[1777889833293,39.22,78686.76,0.5,-0.44771,0.00026,15.49545]
[1777889833319,39.22,78686.76,0.5,-0.44771,0.00026,15.49545]
[1777889833350,39.22,78686.76,0.5,-0.44771,0.00026,15.49545]
[1777889833441,39.22,78669.93,0.5,-0.45205,0.00026,15.51353]
[1777889833628,39.22,78669.93,0.5,-0.45205,0.00026,15.51353]
[1777889834178,39.22,78667.36,0.5,-0.45271,0.00026,15.51613]
[1777889836528,39.23,78662.95,0.5,-0.45385,0.00026,15.52051]
[1777889837280,39.23,78662.95,0.5,-0.45385,0.00026,15.52051]
[1777889837291,39.23,78662.95,0.5,-0.45385,0.00026,15.52051]
[1777889837298,39.23,78662.95,0.5,-0.45385,0.00026,15.52051]
[1777889837326,39.23,78662.95,0.5,-0.45385,0.00026,15.52051]
[1777889837365,39.23,78664.34,0.5,-0.45349,0.00026,15.51915]
[1777889837741,39.23,78664.34,0.5,-0.45349,0.00026,15.51915]
[1777889838471,39.23,78664.34,0.5,-0.45349,0.00026,15.51915]
[1777889838508,39.23,78664.34,0.5,-0.45349,0.00026,15.51915]
[1777889838572,39.23,78664.34,0.5,-0.45349,0.00026,15.51916]
[1777889839701,39.23,78664.34,0.5,-0.45349,0.00026,15.51916]
[1777889840165,39.23,78663.16,0.5,-0.4538,0.00026,15.52033]
[1777889841388,39.23,78646.46,0.5,-0.45811,0.00026,15.53572]
[1777889842114,39.23,78646.46,0.5,-0.45811,0.00026,15.53572]
[1777889842156,39.23,78646.46,0.5,-0.45811,0.00026,15.53572]
[1777889842394,39.24,78642.76,0.5,-0.45907,0.00026,15.53889]
[1777889843709,39.24,78642.76,0.5,-0.45907,0.00026,15.53889]
[1777889843720,39.24,78642.76,0.5,-0.45907,0.00026,15.53889]
[1777889843735,39.24,78642.76,0.5,-0.45907,0.00026,15.53889]
[1777889844527,39.24,78641.89,0.5,-0.4593,0.00026,15.53964]
[1777889846556,39.25,78637.33,0.5,-0.46049,0.00026,15.5434]
[1777889849523,39.26,78641.55,0.5,-0.4594,0.00026,15.53998]
[1777889850267,39.26,78641.55,0.5,-0.4594,0.00026,15.53998]
[1777889850299,39.26,78641.55,0.5,-0.4594,0.00026,15.53998]
[1777889851842,39.27,78640.71,0.5,-0.45961,0.00026,15.53467]
[1777889851883,39.27,78640.71,0.5,-0.45961,0.00026,15.53467]
[1777889851915,39.27,78640.71,0.5,-0.45961,0.00026,15.53467]
[1777889852249,39.27,78639.94,0.5,-0.45981,0.00026,15.53532]
[1777889853846,39.27,78637.98,0.5,-0.46032,0.00026,15.53692]
[1777889853857,39.27,78637.98,0.5,-0.46032,0.00026,15.53692]
[1777889854301,39.27,78637.98,0.5,-0.46032,0.00026,15.53692]
[1777889854318,39.27,78637.98,0.5,-0.46032,0.00026,15.53692]
[1777889854391,39.27,78637.98,0.5,-0.46032,0.00026,15.53692]
[1777889854482,39.27,78637.98,0.5,-0.46032,0.00026,15.53692]
[1777889854589,39.27,78644.9,0.5,-0.45853,0.00026,15.53116]
[1777889855356,39.27,78644.9,0.5,-0.45853,0.00026,15.53116]
[1777889855495,39.27,78644.9,0.5,-0.45853,0.00026,15.53116]
[1777889855554,39.27,78631.62,0.5,-0.46196,0.00026,15.54193]
[1777889856307,39.27,78620.21,0.5,-0.46491,0.00026,15.55027]
[1777889858365,39.27,78625.68,0.5,-0.4635,0.00026,15.54638]
[1777889859305,39.27,78625.1,0.5,-0.46365,0.00026,15.5468]
[1777889860562,39.27,78629.56,0.5,-0.4625,0.00026,15.5435]
[1777889860845,39.27,78629.56,0.5,-0.4625,0.00026,15.5435]
[1777889860888,39.27,78629.56,0.5,-0.4625,0.00026,15.5435]
[1777889861314,39.27,78629.41,0.5,-0.46253,0.00026,15.54362]
[1777889862020,39.27,78629.41,0.5,-0.46253,0.00026,15.54362]
[1777889862030,39.27,78629.41,0.5,-0.46253,0.00026,15.54362]
[1777889862430,39.27,78639.34,0.5,-0.45997,0.00026,15.53583]
[1777889865446,39.27,78632.06,0.5,-0.46185,0.00026,15.54161]
[1777889865947,39.27,78632.06,0.5,-0.46185,0.00026,15.54161]
[1777889865980,39.27,78632.06,0.5,-0.46185,0.00026,15.54161]
[1777889867486,39.27,78632.06,0.5,-0.46185,0.00026,15.54161]
[1777889867527,39.27,78609.91,0.5,-0.46758,0.00026,15.55708]
[1777889867646,39.27,78609.91,0.5,-0.46758,0.00026,15.55708]
[1777889867905,39.27,78609.91,0.5,-0.46758,0.00026,15.55708]
[1777889868511,39.27,78586.95,0.5,-0.47353,0.00026,15.56971]
[1777889868633,39.27,78586.95,0.5,-0.47353,0.00026,15.56971]
[1777889868725,39.27,78586.95,0.5,-0.47353,0.00026,15.56971]
[1777889868872,39.27,78586.95,0.5,-0.47353,0.00026,15.56971]
[1777889868936,39.27,78586.95,0.5,-0.47353,0.00026,15.56971]
[1777889868943,39.27,78586.95,0.5,-0.47353,0.00026,15.56971]
[1777889869241,39.27,78586.95,0.5,-0.47353,0.00026,15.56971]
[1777889869291,39.27,78586.95,0.5,-0.47353,0.00026,15.56971]
[1777889869313,39.27,78586.95,0.5,-0.47353,0.00026,15.56971]
[1777889869472,39.27,78586.95,0.5,-0.47353,0.00026,15.56971]
[1777889869503,39.28,78572.97,0.5,-0.47715,0.00026,15.57571]
[1777889870283,39.28,78572.97,0.5,-0.47715,0.00026,15.57571]
[1777889870454,39.28,78572.97,0.5,-0.47715,0.00026,15.57571]
[1777889870484,39.28,78561.7,0.5,-0.48007,0.00026,15.57961]
[1777889871391,39.3,78561.7,0.5,-0.48008,0.00026,15.57962]
[1777889872393,39.3,78558.57,0.5,-0.48089,0.00026,15.58056]
[1777889873062,39.3,78558.57,0.5,-0.48089,0.00026,15.58056]
[1777889873101,39.3,78558.57,0.5,-0.48089,0.00026,15.58056]
[1777889873400,39.31,78560.23,0.5,-0.48046,0.00026,15.58007]
[1777889874422,39.31,78565.08,0.5,-0.47921,0.00026,15.57855]
[1777889875079,39.31,78565.08,0.5,-0.47921,0.00026,15.57855]
[1777889875084,39.31,78565.08,0.5,-0.47921,0.00026,15.57855]
[1777889875114,39.31,78565.08,0.5,-0.47921,0.00026,15.57855]
[1777889875422,39.31,78564.27,0.5,-0.47942,0.00026,15.57882]
[1777889876077,39.31,78564.27,0.5,-0.47942,0.00026,15.57882]
[1777889876429,39.32,78565.42,0.5,-0.47912,0.00026,15.57844]
[1777889878443,39.32,78561.27,0.5,-0.4802,0.00026,15.57977]
[1777889880457,39.32,78557.75,0.5,-0.48111,0.00026,15.5808]
[1777889881479,39.32,78557.75,0.5,-0.48111,0.00026,15.5808]
[1777889881526,39.32,78557.75,0.5,-0.48111,0.00026,15.5808]
[1777889882143,39.33,78555.63,0.5,-0.48166,0.00026,15.58139]
[1777889882146,39.33,78555.63,0.5,-0.48166,0.00026,15.58139]
[1777889882167,39.33,78555.63,0.5,-0.48166,0.00026,15.58139]
[1777889882471,39.33,78555.63,0.5,-0.48167,0.00026,15.58139]
[1777889882637,39.33,78555.63,0.5,-0.48167,0.00026,15.58139]
[1777889882678,39.33,78555.63,0.5,-0.48167,0.00026,15.58139]
[1777889883477,39.33,78553.84,0.5,-0.48213,0.00026,15.58186]
[1777889883700,39.33,78553.84,0.5,-0.48213,0.00026,15.58186]
[1777889884485,39.34,78551.32,0.5,-0.48278,0.00026,15.58248]
[1777889885492,39.34,78564.81,0.5,-0.47929,0.00026,15.57866]
[1777889886499,39.34,78570.73,0.5,-0.47776,0.00026,15.57661]
[1777889891535,39.35,78570.34,0.5,-0.47786,0.00026,15.57676]
[1777889891578,39.35,78570.34,0.5,-0.47786,0.00026,15.57676]
[1777889891574,39.35,78556.45,0.5,-0.48146,0.00026,15.58118]
[1777889892541,39.36,78556.45,0.5,-0.48146,0.00026,15.58118]
[1777889893553,39.36,78551.6,0.5,-0.48271,0.00026,15.58242]
[1777889894342,39.36,78551.6,0.5,-0.48271,0.00026,15.58242]
[1777889894385,39.36,78551.6,0.5,-0.48271,0.00026,15.58242]
[1777889894554,39.36,78551.6,0.5,-0.48271,0.00026,15.58242]
[1777889894894,39.36,78551.6,0.5,-0.48271,0.00026,15.58242]
[1777889896418,39.35,78550.73,0.5,-0.48294,0.00026,15.58263]
[1777889896571,39.35,78545.4,0.5,-0.48432,0.00026,15.58379]
[1777889897578,39.35,78540.97,0.5,-0.48547,0.00026,15.58461]
[1777889898585,39.35,78536.73,0.5,-0.48657,0.00026,15.58527]
[1777889900407,39.35,78535.8,0.5,-0.48681,0.00026,15.5854]
[1777889900652,39.35,78536.28,0.5,-0.48668,0.00026,15.58534]
[1777889902614,39.35,78542.66,0.5,-0.48503,0.00026,15.58431]
[1777889903621,39.35,78535.74,0.5,-0.48682,0.00026,15.58541]
[1777889904280,39.35,78535.74,0.5,-0.48682,0.00026,15.58541]
[1777889904392,39.35,78535.74,0.5,-0.48682,0.00026,15.58541]
[1777889904560,39.35,78535.74,0.5,-0.48682,0.00026,15.58541]
[1777889904628,39.36,78518.42,0.5,-0.49131,0.00026,15.58678]
[1777889904773,39.36,78518.42,0.5,-0.49131,0.00026,15.58678]
[1777889904854,39.36,78518.42,0.5,-0.49131,0.00026,15.58678]
[1777889905005,39.36,78518.42,0.5,-0.49131,0.00026,15.58678]
[1777889905149,39.36,78518.42,0.5,-0.49131,0.00026,15.58678]
[1777889905321,39.36,78518.42,0.5,-0.49131,0.00026,15.58678]
[1777889905516,39.36,78518.42,0.5,-0.49131,0.00026,15.58678]
[1777889905562,39.36,78518.42,0.5,-0.49131,0.00026,15.58678]
[1777889905644,39.36,78518.42,0.5,-0.49131,0.00026,15.58678]
[1777889905636,39.36,78483.78,0.5,-0.5003,0.00026,15.5836]
[1777889906642,39.36,78472.0,0.5,-0.50336,0.00026,15.58071]
[1777889907660,39.36,78472.0,0.5,-0.50336,0.00026,15.58071]
[1777889907693,39.36,78472.0,0.5,-0.50336,0.00026,15.58071]
[1777889908657,39.36,78474.93,0.5,-0.5026,0.00026,15.58151]
[1777889909690,39.36,78474.93,0.5,-0.5026,0.00026,15.58151]
[1777889909723,39.36,78476.79,0.5,-0.50211,0.00026,15.58199]
[1777889910671,39.36,78480.71,0.5,-0.5011,0.00026,15.58293]
[1777889913489,39.36,78481.45,0.5,-0.50091,0.00026,15.57711]
[1777889913779,39.37,78482.06,0.5,-0.50075,0.00026,15.57725]
[1777889914560,39.37,78482.06,0.5,-0.50075,0.00026,15.57725]
[1777889914614,39.37,78482.06,0.5,-0.50075,0.00026,15.57725]
[1777889914642,39.37,78482.06,0.5,-0.50075,0.00026,15.57725]
[1777889914673,39.37,78482.06,0.5,-0.50075,0.00026,15.57725]
[1777889914704,39.37,78478.38,0.5,-0.5017,0.00026,15.5764]
[1777889916615,39.37,78478.38,0.5,-0.5017,0.00026,15.5764]
[1777889916666,39.37,78478.38,0.5,-0.5017,0.00026,15.5764]
[1777889916721,39.37,78483.07,0.5,-0.50049,0.00026,15.57746]
[1777889917623,39.37,78483.07,0.5,-0.50049,0.00026,15.57746]
[1777889917714,39.37,78483.07,0.5,-0.50049,0.00026,15.57746]
[1777889918727,39.38,78498.32,0.5,-0.49653,0.00026,15.57991]
[1777889919736,39.38,78504.96,0.5,-0.49481,0.00026,15.5805]
[1777889920128,39.38,78504.96,0.5,-0.49481,0.00026,15.5805]
[1777889920741,39.38,78509.45,0.5,-0.49364,0.00026,15.58073]
[1777889920945,39.38,78509.45,0.5,-0.49364,0.00026,15.58073]
[1777889920993,39.38,78509.45,0.5,-0.49364,0.00026,15.58073]
[1777889921062,39.38,78509.45,0.5,-0.49364,0.00026,15.58073]
[1777889921128,39.38,78509.45,0.5,-0.49364,0.00026,15.58073]
[1777889921281,39.38,78509.45,0.5,-0.49364,0.00026,15.58073]
[1777889921348,39.38,78509.45,0.5,-0.49364,0.00026,15.58073]
[1777889921377,39.38,78509.45,0.5,-0.49364,0.00026,15.58073]
[1777889921406,39.38,78509.45,0.5,-0.49364,0.00026,15.58073]
[1777889921465,39.38,78509.45,0.5,-0.49364,0.00026,15.58073]
[1777889921502,39.38,78509.45,0.5,-0.49364,0.00026,15.58073]
[1777889921747,39.38,78516.36,0.5,-0.49185,0.00026,15.58083]
[1777889922039,39.38,78516.36,0.5,-0.49185,0.00026,15.58083]
[1777889922145,39.38,78516.36,0.5,-0.49185,0.00026,15.58083]
[1777889922348,39.38,78516.36,0.5,-0.49185,0.00026,15.58083]
[1777889922690,39.38,78532.26,0.5,-0.48773,0.00026,15.57986]
[1777889922817,39.38,78532.26,0.5,-0.48773,0.00026,15.57986]
[1777889923058,39.38,78532.26,0.5,-0.48773,0.00026,15.57986]
[1777889923442,39.38,78532.26,0.5,-0.48773,0.00026,15.57986]
[1777889923685,39.38,78532.26,0.5,-0.48773,0.00026,15.57986]
[1777889923692,39.38,78515.54,0.5,-0.49206,0.00026,15.58083]
[1777889924030,39.38,78515.54,0.5,-0.49206,0.00026,15.58083]
[1777889924140,39.38,78515.54,0.5,-0.49206,0.00026,15.58083]
[1777889924317,39.38,78515.54,0.5,-0.49206,0.00026,15.58083]
[1777889924443,39.38,78517.7,0.5,-0.4915,0.00026,15.58081]
[1777889924832,39.38,78517.7,0.5,-0.4915,0.00026,15.58081]
[1777889925471,39.38,78517.7,0.5,-0.4915,0.00026,15.58081]
[1777889925568,39.39,78544.97,0.5,-0.48444,0.00026,15.57789]
[1777889925975,39.39,78544.97,0.5,-0.48444,0.00026,15.57789]
[1777889926058,39.39,78544.97,0.5,-0.48444,0.00026,15.57789]
[1777889926452,39.39,78544.97,0.5,-0.48444,0.00026,15.57789]
[1777889926644,39.39,78580.09,0.5,-0.47535,0.00026,15.56694]
[1777889926822,39.39,78580.09,0.5,-0.47535,0.00026,15.56694]
[1777889927221,39.39,78580.09,0.5,-0.47535,0.00026,15.56694]
[1777889927270,39.39,78580.09,0.5,-0.47535,0.00026,15.56694]
[1777889927358,39.39,78580.09,0.5,-0.47535,0.00026,15.56694]
[1777889927632,39.39,78600.84,0.5,-0.46998,0.00026,15.55667]
[1777889927887,39.39,78600.84,0.5,-0.46998,0.00026,15.55667]
[1777889928144,39.39,78600.84,0.5,-0.46998,0.00026,15.55667]
[1777889928234,39.39,78600.84,0.5,-0.46998,0.00026,15.55667]
[1777889928588,39.39,78600.84,0.5,-0.46998,0.00026,15.55667]
[1777889928676,39.39,78617.8,0.5,-0.46561,0.00026,15.5462]
[1777889928948,39.39,78617.8,0.5,-0.46561,0.00026,15.5462]
[1777889928979,39.39,78617.8,0.5,-0.46561,0.00026,15.5462]
[1777889929065,39.39,78617.8,0.5,-0.46561,0.00026,15.5462]
[1777889929274,39.39,78617.8,0.5,-0.46561,0.00026,15.5462]
[1777889929592,39.39,78617.8,0.5,-0.46561,0.00026,15.5462]
[1777889929642,39.39,78608.02,0.5,-0.46813,0.00026,15.55247]
[1777889929956,39.39,78608.02,0.5,-0.46813,0.00026,15.55247]
[1777889930297,39.39,78608.02,0.5,-0.46813,0.00026,15.55247]
[1777889930459,39.39,78608.02,0.5,-0.46813,0.00026,15.55247]
[1777889930713,39.39,78608.02,0.5,-0.46813,0.00026,15.55247]
[1777889930763,39.39,78592.63,0.5,-0.47211,0.00026,15.56107]
[1777889930890,39.39,78592.63,0.5,-0.47211,0.00026,15.56107]
[1777889931072,39.39,78592.63,0.5,-0.47211,0.00026,15.56107]
[1777889931228,39.39,78592.63,0.5,-0.47211,0.00026,15.56107]
[1777889931265,39.39,78592.63,0.5,-0.47211,0.00026,15.56107]
[1777889931571,39.39,78592.63,0.5,-0.47211,0.00026,15.56107]
[1777889931701,39.39,78592.63,0.5,-0.47211,0.00026,15.56107]
[1777889931673,39.39,78581.11,0.5,-0.47509,0.00026,15.56651]
[1777889932038,39.39,78581.11,0.5,-0.47509,0.00026,15.56651]
[1777889932149,39.39,78581.11,0.5,-0.47509,0.00026,15.56651]
[1777889932463,39.39,78581.11,0.5,-0.47509,0.00026,15.56651]
[1777889932635,39.39,78581.11,0.5,-0.47509,0.00026,15.56651]
[1777889932678,39.39,78574.91,0.5,-0.47669,0.00026,15.56907]
[1777889932795,39.39,78574.91,0.5,-0.47669,0.00026,15.56907]
[1777889933205,39.39,78574.91,0.5,-0.47669,0.00026,15.56907]
[1777889933557,39.39,78574.91,0.5,-0.47669,0.00026,15.56907]
[1777889934098,39.4,78578.04,0.5,-0.47588,0.00026,15.56781]
[1777889934325,39.4,78578.04,0.5,-0.47588,0.00026,15.56781]
[1777889934588,39.4,78578.04,0.5,-0.47588,0.00026,15.56781]
[1777889934731,39.4,78578.04,0.5,-0.47588,0.00026,15.56781]
[1777889934732,39.4,78543.26,0.5,-0.48488,0.00026,15.57822]
[1777889934841,39.4,78543.26,0.5,-0.48488,0.00026,15.57822]
[1777889935077,39.4,78543.26,0.5,-0.48488,0.00026,15.57822]
[1777889935092,39.4,78543.26,0.5,-0.48488,0.00026,15.57822]
[1777889935266,39.4,78543.26,0.5,-0.48488,0.00026,15.57822]
[1777889935460,39.4,78543.26,0.5,-0.48488,0.00026,15.57822]
[1777889935553,39.4,78520.75,0.5,-0.49071,0.00026,15.58073]
[1777889936722,39.4,78522.16,0.5,-0.49035,0.00026,15.58067]
[1777889937516,39.4,78522.16,0.5,-0.49035,0.00026,15.58067]
[1777889937549,39.4,78522.16,0.5,-0.49035,0.00026,15.58067]
[1777889937654,39.4,78522.16,0.5,-0.49035,0.00026,15.58067]
[1777889937684,39.4,78520.5,0.5,-0.49078,0.00026,15.58074]
[1777889937865,39.4,78520.5,0.5,-0.49078,0.00026,15.58074]
[1777889938235,39.4,78520.5,0.5,-0.49078,0.00026,15.58074]
[1777889938461,39.4,78520.5,0.5,-0.49078,0.00026,15.58074]
[1777889938481,39.4,78520.5,0.5,-0.49078,0.00026,15.58074]
[1777889938488,39.4,78495.49,0.5,-0.49726,0.00026,15.57957]
[1777889938876,39.4,78495.49,0.5,-0.49726,0.00026,15.57957]
[1777889938927,39.4,78495.49,0.5,-0.49726,0.00026,15.57957]
[1777889939035,39.4,78495.49,0.5,-0.49726,0.00026,15.57957]
[1777889939113,39.4,78495.49,0.5,-0.49726,0.00026,15.57957]
[1777889939339,39.4,78495.49,0.5,-0.49726,0.00026,15.57957]
[1777889939345,39.4,78472.67,0.5,-0.50318,0.00026,15.57492]
[1777889940890,39.4,78468.44,0.5,-0.50427,0.00026,15.57368]
[1777889941908,39.41,78474.35,0.5,-0.50274,0.00026,15.57538]
[1777889942973,39.41,78474.35,0.5,-0.50274,0.00026,15.57538]
[1777889943050,39.41,78474.35,0.5,-0.50274,0.00026,15.57538]
[1777889943263,39.41,78474.35,0.5,-0.50274,0.00026,15.57538]
[1777889943354,39.41,78474.35,0.5,-0.50274,0.00026,15.57538]
[1777889943640,39.41,78474.35,0.5,-0.50274,0.00026,15.57538]
[1777889943686,39.41,78461.94,0.5,-0.50596,0.00026,15.57154]
[1777889943803,39.41,78461.94,0.5,-0.50596,0.00026,15.57154]
[1777889943821,39.41,78461.94,0.5,-0.50596,0.00026,15.57154]
[1777889943838,39.41,78461.94,0.5,-0.50596,0.00026,15.57154]
[1777889943939,39.41,78453.12,0.5,-0.50824,0.00026,15.5682]
[1777889945497,39.41,78453.12,0.5,-0.50824,0.00026,15.5682]
[1777889945681,39.41,78453.12,0.5,-0.50824,0.00026,15.5682]
[1777889945691,39.41,78451.39,0.5,-0.50869,0.00026,15.56749]
[1777889947897,39.41,78450.28,0.5,-0.50898,0.00026,15.56702]
[1777889948253,39.41,78450.28,0.5,-0.50898,0.00026,15.56702]
[1777889948310,39.41,78450.28,0.5,-0.50898,0.00026,15.56702]
[1777889948681,39.41,78450.28,0.5,-0.50898,0.00026,15.56702]
[1777889948720,39.41,78451.18,0.5,-0.50875,0.00026,15.5674]
[1777889948793,39.41,78451.18,0.5,-0.50875,0.00026,15.5674]
[1777889948898,39.41,78451.18,0.5,-0.50875,0.00026,15.5674]
[1777889949173,39.41,78451.18,0.5,-0.50875,0.00026,15.5674]
[1777889949305,39.41,78451.18,0.5,-0.50875,0.00026,15.5674]
[1777889949517,39.41,78451.18,0.5,-0.50875,0.00026,15.5674]
[1777889949703,39.43,78444.13,0.5,-0.51056,0.00026,15.56428]
[1777889949808,39.43,78444.13,0.5,-0.51056,0.00026,15.56428]
[1777889950552,39.43,78444.13,0.5,-0.51056,0.00026,15.56428]
[1777889950666,39.43,78444.13,0.5,-0.51056,0.00026,15.56428]
[1777889950702,39.43,78449.49,0.5,-0.50917,0.00026,15.56669]
[1777889951343,39.43,78449.49,0.5,-0.50917,0.00026,15.56669]
[1777889951390,39.43,78449.49,0.5,-0.50917,0.00026,15.56669]
[1777889951560,39.43,78449.49,0.5,-0.50917,0.00026,15.56669]
[1777889951582,39.43,78449.49,0.5,-0.50917,0.00026,15.56669]
[1777889951741,39.43,78449.49,0.5,-0.50917,0.00026,15.56669]
[1777889951701,39.46,78461.89,0.5,-0.50595,0.00026,15.57154]
[1777889951791,39.46,78461.89,0.5,-0.50595,0.00026,15.57154]
[1777889951817,39.46,78461.89,0.5,-0.50595,0.00026,15.57154]
[1777889951856,39.46,78461.89,0.5,-0.50595,0.00026,15.57154]
[1777889952317,39.46,78461.89,0.5,-0.50595,0.00026,15.57154]
[1777889952326,39.46,78461.89,0.5,-0.50595,0.00026,15.57154]
[1777889952453,39.46,78461.89,0.5,-0.50595,0.00026,15.57154]
[1777889952493,39.46,78461.89,0.5,-0.50595,0.00026,15.57154]
[1777889952527,39.46,78461.89,0.5,-0.50595,0.00026,15.57154]
[1777889952606,39.46,78456.96,0.5,-0.50723,0.00026,15.56973]
[1777889952970,39.46,78456.96,0.5,-0.50723,0.00026,15.56973]
[1777889952992,39.46,78456.96,0.5,-0.50723,0.00026,15.56973]
[1777889953026,39.46,78456.96,0.5,-0.50723,0.00026,15.56973]
[1777889953215,39.46,78456.96,0.5,-0.50723,0.00026,15.56973]
[1777889953265,39.46,78456.96,0.5,-0.50723,0.00026,15.56973]
[1777889953360,39.46,78456.96,0.5,-0.50723,0.00026,15.56973]
[1777889953376,39.46,78456.96,0.5,-0.50723,0.00026,15.56973]
[1777889953440,39.46,78456.96,0.5,-0.50723,0.00026,15.56973]
[1777889953540,39.46,78452.08,0.5,-0.50849,0.00026,15.5678]
[1777889954156,39.46,78452.08,0.5,-0.50849,0.00026,15.5678]
[1777889954667,39.46,78452.08,0.5,-0.50849,0.00026,15.5678]
[1777889954728,39.47,78458.39,0.5,-0.50686,0.00026,15.57028]
[1777889955082,39.47,78458.39,0.5,-0.50686,0.00026,15.57028]
[1777889955265,39.47,78458.39,0.5,-0.50686,0.00026,15.57028]
[1777889955498,39.47,78458.39,0.5,-0.50686,0.00026,15.57028]
[1777889955527,39.47,78458.39,0.5,-0.50686,0.00026,15.57028]
[1777889955678,39.47,78458.39,0.5,-0.50686,0.00026,15.57028]
[1777889955721,39.47,78458.39,0.5,-0.50686,0.00026,15.57028]
[1777889955732,39.47,78465.46,0.5,-0.50502,0.00026,15.57274]
[1777889955853,39.47,78465.46,0.5,-0.50502,0.00026,15.57274]
[1777889957003,39.47,78465.46,0.5,-0.50502,0.00026,15.57274]
[1777889957544,39.47,78465.46,0.5,-0.50502,0.00026,15.57274]
[1777889957604,39.47,78465.46,0.5,-0.50502,0.00026,15.57274]
[1777889957650,39.47,78465.46,0.5,-0.50502,0.00026,15.57274]
[1777889957723,39.47,78465.46,0.5,-0.50502,0.00026,15.57274]
[1777889957784,39.47,78447.13,0.5,-0.50977,0.00026,15.56567]
[1777889957847,39.47,78447.13,0.5,-0.50977,0.00026,15.56567]
[1777889957893,39.47,78447.13,0.5,-0.50977,0.00026,15.56567]
[1777889958007,39.47,78447.13,0.5,-0.50977,0.00026,15.56567]
[1777889958067,39.47,78447.13,0.5,-0.50977,0.00026,15.56567]
[1777889958830,39.47,78448.19,0.5,-0.50949,0.00026,15.56614]
[1777889960040,39.47,78448.19,0.5,-0.50949,0.00026,15.56614]
[1777889960945,39.47,78450.4,0.5,-0.50892,0.00026,15.5671]
[1777889960957,39.47,78450.4,0.5,-0.50892,0.00026,15.5671]
[1777889960973,39.47,78450.4,0.5,-0.50892,0.00026,15.5671]
[1777889961022,39.47,78450.4,0.5,-0.50892,0.00026,15.5671]
[1777889961024,39.47,78450.4,0.5,-0.50892,0.00026,15.5671]
[1777889961145,39.47,78450.4,0.5,-0.50892,0.00026,15.5671]
[1777889961159,39.47,78450.4,0.5,-0.50892,0.00026,15.5671]
[1777889961176,39.47,78450.4,0.5,-0.50892,0.00026,15.5671]
[1777889961557,39.47,78450.4,0.5,-0.50892,0.00026,15.5671]
[1777889961643,39.48,78446.21,0.5,-0.51,0.00026,15.56526]
[1777889963480,39.48,78445.98,0.5,-0.51006,0.00026,15.56516]
[1777889963510,39.48,78445.98,0.5,-0.51006,0.00026,15.56516]
[1777889963522,39.48,78439.63,0.5,-0.51171,0.00026,15.56215]
[1777889964104,39.48,78439.63,0.5,-0.51171,0.00026,15.56215]
[1777889964154,39.48,78435.4,0.5,-0.5128,0.00026,15.55999]
[1777889965148,39.48,78435.4,0.5,-0.5128,0.00026,15.55999]
[1777889965202,39.48,78435.4,0.5,-0.5128,0.00026,15.55999]
[1777889965285,39.48,78435.4,0.5,-0.5128,0.00026,15.55999]
[1777889965357,39.48,78435.4,0.5,-0.5128,0.00026,15.55999]
[1777889965718,39.48,78428.78,0.5,-0.51452,0.00026,15.55639]
[1777889965833,39.48,78428.78,0.5,-0.51452,0.00026,15.55639]
[1777889965873,39.48,78428.78,0.5,-0.51452,0.00026,15.55639]
[1777889966082,39.48,78428.78,0.5,-0.51452,0.00026,15.55639]
[1777889967167,39.48,78428.78,0.5,-0.51452,0.00026,15.55639]
[1777889967177,39.48,78420.43,0.5,-0.51667,0.00026,15.55144]
[1777889968371,39.48,78420.43,0.5,-0.51667,0.00026,15.55144]
[1777889969123,39.48,78419.21,0.5,-0.51699,0.00026,15.55068]
[1777889969205,39.48,78419.21,0.5,-0.51699,0.00026,15.55068]
[1777889969276,39.48,78422.17,0.5,-0.51622,0.00026,15.55252]
[1777889971117,39.49,78425.72,0.5,-0.51531,0.00026,15.54865]
[1777889975391,39.49,78413.89,0.5,-0.51837,0.00026,15.54127]
[1777889978167,39.5,78413.14,0.5,-0.51856,0.00026,15.54077]
[1777889980452,39.52,78419.61,0.5,-0.51687,0.00026,15.54498]
[1777889981291,39.52,78423.37,0.5,-0.5159,0.00026,15.54728]
[1777889984567,39.55,78422.83,0.5,-0.51602,0.00026,15.54698]
[1777889984798,39.56,78414.61,0.5,-0.51814,0.00026,15.54182]
[1777889985038,39.56,78414.61,0.5,-0.51814,0.00026,15.54182]
[1777889985318,39.56,78414.61,0.5,-0.51814,0.00026,15.54182]
[1777889985507,39.56,78414.61,0.5,-0.51814,0.00026,15.54182]
[1777889985512,39.56,78414.61,0.5,-0.51814,0.00026,15.54182]
[1777889985692,39.56,78414.61,0.5,-0.51814,0.00026,15.54182]
[1777889985729,39.56,78414.61,0.5,-0.51814,0.00026,15.54182]
[1777889985724,39.56,78394.01,0.5,-0.52346,0.00026,15.52692]
[1777889985895,39.56,78394.01,0.5,-0.52346,0.00026,15.52692]
[1777889987090,39.6,78394.01,0.5,-0.52343,0.00026,15.52699]
[1777889987198,39.6,78394.01,0.5,-0.52343,0.00026,15.52699]
[1777889987269,39.6,78394.01,0.5,-0.52343,0.00026,15.52699]
[1777889987474,39.6,78394.01,0.5,-0.52343,0.00026,15.52699]
[1777889987478,39.6,78394.01,0.5,-0.52343,0.00026,15.52699]
[1777889987497,39.6,78394.01,0.5,-0.52343,0.00026,15.52699]
[1777889987765,39.6,78394.01,0.5,-0.52343,0.00026,15.52699]
[1777889987773,39.6,78394.01,0.5,-0.52343,0.00026,15.52699]
[1777889987501,39.6,78367.22,0.5,-0.53033,0.00026,15.50354]
[1777889988174,39.6,78367.22,0.5,-0.53033,0.00026,15.50354]
[1777889988235,39.6,78367.22,0.5,-0.53033,0.00026,15.50354]
[1777889988323,39.6,78367.22,0.5,-0.53033,0.00026,15.50354]
[1777889988402,39.6,78367.22,0.5,-0.53033,0.00026,15.50354]
[1777889988462,39.6,78367.22,0.5,-0.53033,0.00026,15.50354]
[1777889988555,39.62,78353.52,0.5,-0.53384,0.00026,15.48982]
[1777889988987,39.62,78353.52,0.5,-0.53384,0.00026,15.48982]
[1777889989005,39.62,78353.52,0.5,-0.53384,0.00026,15.48982]
[1777889989193,39.62,78353.52,0.5,-0.53384,0.00026,15.48982]
[1777889989256,39.62,78353.52,0.5,-0.53384,0.00026,15.48982]
[1777889989476,39.62,78353.52,0.5,-0.53384,0.00026,15.48982]
[1777889989578,39.62,78353.52,0.5,-0.53384,0.00026,15.48982]
[1777889989616,39.62,78353.52,0.5,-0.53384,0.00026,15.48982]
[1777889989717,39.65,78358.48,0.5,-0.53254,0.00026,15.49503]
[1777889990091,39.65,78358.48,0.5,-0.53254,0.00026,15.49503]
[1777889990128,39.65,78358.48,0.5,-0.53254,0.00026,15.49503]
[1777889991735,39.69,78355.37,0.5,-0.53329,0.00026,15.49199]
[1777889992614,39.69,78355.37,0.5,-0.53329,0.00026,15.49199]
[1777889992674,39.69,78355.37,0.5,-0.53329,0.00026,15.49199]
[1777889992700,39.69,78355.37,0.5,-0.53329,0.00026,15.49199]
[1777889992801,39.69,78359.2,0.5,-0.53231,0.00026,15.4959]
[1777889993207,39.69,78359.2,0.5,-0.53231,0.00026,15.4959]
[1777889993236,39.69,78359.2,0.5,-0.53231,0.00026,15.4959]
[1777889993347,39.69,78359.2,0.5,-0.53231,0.00026,15.4959]
[1777889993394,39.69,78359.2,0.5,-0.53231,0.00026,15.4959]
[1777889993405,39.69,78359.2,0.5,-0.53231,0.00026,15.4959]
[1777889993502,39.71,78366.62,0.5,-0.53038,0.00026,15.50327]
[1777889994742,39.71,78366.62,0.5,-0.53038,0.00026,15.50327]
[1777889995548,39.71,78366.69,0.5,-0.53036,0.00026,15.50334]
[1777889995580,39.71,78366.69,0.5,-0.53036,0.00026,15.50334]
[1777889995659,39.71,78366.69,0.5,-0.53036,0.00026,15.50334]
[1777889995696,39.71,78366.69,0.5,-0.53036,0.00026,15.50334]
[1777889995754,39.73,78380.8,0.5,-0.52672,0.00026,15.51631]
[1777889997305,39.77,78383.8,0.5,-0.52591,0.00026,15.51897]
[1777889999523,39.81,78383.8,0.5,-0.52588,0.00026,15.51905]
[1777889999868,39.88,78383.63,0.5,-0.52586,0.00026,15.51906]
[1777890000089,39.88,78383.63,0.5,-0.52586,0.00026,15.51906]
[1777890000547,39.88,78383.63,0.5,-0.52586,0.00026,15.51906]
[1777890000581,39.88,78383.63,0.5,-0.52586,0.00026,15.51906]
[1777890000632,39.88,78383.63,0.5,-0.52586,0.00026,15.51906]
[1777890000781,39.88,78383.63,0.5,-0.52586,0.00026,15.51906]
[1777890000804,39.88,78379.94,0.5,-0.52681,0.00026,15.5159]
[1777890000895,39.88,78379.94,0.5,-0.52681,0.00026,15.5159]
[1777890000926,39.88,78379.94,0.5,-0.52681,0.00026,15.5159]
[1777890000941,39.88,78379.94,0.5,-0.52681,0.00026,15.5159]
[1777890000989,39.88,78379.94,0.5,-0.52681,0.00026,15.5159]
[1777890001038,39.88,78379.94,0.5,-0.52681,0.00026,15.5159]
[1777890001116,39.88,78379.94,0.5,-0.52681,0.00026,15.5159]
[1777890001121,39.88,78379.94,0.5,-0.52681,0.00026,15.5159]
[1777890001516,39.88,78379.94,0.5,-0.52681,0.00026,15.5159]
[1777890001582,39.92,78369.9,0.5,-0.52934,0.00026,15.50696]
[1777890002588,39.92,78369.9,0.5,-0.52934,0.00026,15.50696]
[1777890002654,39.93,78374.7,0.5,-0.52811,0.00026,15.51138]
[1777890002921,39.93,78374.7,0.5,-0.52811,0.00026,15.51138]
[1777890002989,39.93,78374.7,0.5,-0.52811,0.00026,15.51138]
[1777890003108,39.93,78374.7,0.5,-0.52811,0.00026,15.51138]
[1777890003427,39.93,78374.7,0.5,-0.52811,0.00026,15.51138]
[1777890003528,39.93,78374.7,0.5,-0.52811,0.00026,15.51138]
[1777890003556,39.93,78374.7,0.5,-0.52811,0.00026,15.51138]
[1777890003628,39.93,78367.79,0.5,-0.52987,0.00026,15.505]
[1777890003918,39.93,78367.79,0.5,-0.52987,0.00026,15.505]
[1777890004025,39.93,78367.79,0.5,-0.52987,0.00026,15.505]
[1777890005717,39.94,78367.63,0.5,-0.52991,0.00026,15.50487]
[1777890005813,39.95,78359.57,0.5,-0.53196,0.00026,15.49707]
[1777890005997,39.95,78359.57,0.5,-0.53196,0.00026,15.49707]
[1777890006316,39.95,78359.57,0.5,-0.53196,0.00026,15.49707]
[1777890006323,39.95,78359.57,0.5,-0.53196,0.00026,15.49707]
[1777890006517,39.95,78359.57,0.5,-0.53196,0.00026,15.49707]
[1777890006639,39.95,78359.57,0.5,-0.53196,0.00026,15.49707]
[1777890006666,39.95,78359.57,0.5,-0.53196,0.00026,15.49707]
[1777890006757,39.95,78359.57,0.5,-0.53196,0.00026,15.49707]
[1777890006825,39.95,78359.57,0.5,-0.53196,0.00026,15.49707]
[1777890006818,39.97,78353.24,0.5,-0.53355,0.00026,15.49074]
[1777890007119,39.97,78353.24,0.5,-0.53355,0.00026,15.49074]
[1777890007308,39.97,78353.24,0.5,-0.53355,0.00026,15.49074]
[1777890007686,39.97,78353.24,0.5,-0.53355,0.00026,15.49074]
[1777890007734,39.99,78339.66,0.5,-0.53699,0.00025,15.47615]
[1777890007978,39.99,78339.66,0.5,-0.53699,0.00025,15.47615]
[1777890008202,39.99,78339.66,0.5,-0.53699,0.00025,15.47615]
[1777890008338,39.99,78339.66,0.5,-0.53699,0.00025,15.47615]
[1777890008747,40.04,78331.35,0.5,-0.53905,0.00025,15.46685]
[1777890008941,40.04,78331.35,0.5,-0.53905,0.00025,15.46685]
[1777890009163,40.04,78331.35,0.5,-0.53905,0.00025,15.46685]
[1777890009708,40.04,78331.35,0.5,-0.53905,0.00025,15.46685]
[1777890009739,40.04,78331.35,0.5,-0.53905,0.00025,15.46685]
[1777890009853,40.04,78331.35,0.5,-0.53905,0.00025,15.46685]
[1777890009842,40.04,78320.61,0.5,-0.54179,0.00025,15.45393]
[1777890009899,40.04,78320.61,0.5,-0.54179,0.00025,15.45393]
[1777890010427,40.08,78320.61,0.5,-0.54174,0.00025,15.45413]
[1777890011788,40.12,78327.49,0.5,-0.53994,0.00025,15.46266]
[1777890012101,40.12,78327.49,0.5,-0.53994,0.00025,15.46266]
[1777890012157,40.12,78327.49,0.5,-0.53994,0.00025,15.46266]
[1777890012259,40.12,78327.49,0.5,-0.53994,0.00025,15.46266]
[1777890012279,40.12,78327.49,0.5,-0.53994,0.00025,15.46266]
[1777890012444,40.12,78327.49,0.5,-0.53994,0.00025,15.46266]
[1777890012551,40.16,78336.67,0.5,-0.53756,0.00025,15.4735]
[1777890013078,40.16,78336.67,0.5,-0.53756,0.00025,15.4735]
[1777890013140,40.16,78336.67,0.5,-0.53756,0.00025,15.4735]
[1777890013410,40.16,78336.67,0.5,-0.53756,0.00025,15.4735]
[1777890013790,40.18,78347.76,0.5,-0.53472,0.00025,15.48573]
[1777890014489,40.18,78351.49,0.5,-0.53377,0.00025,15.48964]
[1777890015021,40.18,78351.49,0.5,-0.53377,0.00025,15.48964]
[1777890015208,40.18,78351.49,0.5,-0.53377,0.00025,15.48964]
[1777890015338,40.18,78351.49,0.5,-0.53377,0.00025,15.48964]
[1777890015362,40.18,78351.49,0.5,-0.53377,0.00025,15.48964]
[1777890015529,40.2,78350.26,0.5,-0.53407,0.00025,15.48842]
[1777890017672,40.21,78350.26,0.5,-0.53406,0.00025,15.48843]
[1777890017769,40.21,78350.26,0.5,-0.53406,0.00025,15.48843]
[1777890017783,40.21,78343.8,0.5,-0.5357,0.00025,15.48157]
[1777890018165,40.21,78343.8,0.5,-0.5357,0.00025,15.48157]
[1777890018228,40.21,78343.8,0.5,-0.5357,0.00025,15.48157]
[1777890018541,40.21,78343.8,0.5,-0.5357,0.00025,15.48157]
[1777890018622,40.21,78343.8,0.5,-0.5357,0.00025,15.48157]
[1777890018720,40.21,78349.19,0.5,-0.53433,0.00025,15.48732]
[1777890019136,40.21,78349.19,0.5,-0.53433,0.00025,15.48732]
[1777890019154,40.21,78349.19,0.5,-0.53433,0.00025,15.48732]
[1777890019488,40.21,78349.95,0.5,-0.53414,0.00025,15.48813]
[1777890020874,40.21,78349.95,0.5,-0.53414,0.00025,15.48813]
[1777890020879,40.21,78349.95,0.5,-0.53414,0.00025,15.48813]
[1777890020495,40.22,78357.78,0.5,-0.53215,0.00025,15.49613]
[1777890020967,40.22,78357.78,0.5,-0.53215,0.00025,15.49613]
[1777890021044,40.22,78357.78,0.5,-0.53215,0.00025,15.49613]
[1777890021120,40.22,78357.78,0.5,-0.53215,0.00025,15.49613]
[1777890021251,40.22,78357.78,0.5,-0.53215,0.00025,15.49613]
[1777890021269,40.22,78357.78,0.5,-0.53215,0.00025,15.49613]
[1777890021304,40.22,78357.78,0.5,-0.53215,0.00025,15.49613]
[1777890021349,40.22,78357.78,0.5,-0.53215,0.00025,15.49613]
[1777890021505,40.22,78358.83,0.5,-0.53188,0.00025,15.49718]
[1777890022133,40.22,78358.83,0.5,-0.53188,0.00025,15.49718]
[1777890022139,40.22,78358.83,0.5,-0.53188,0.00025,15.49718]
[1777890022165,40.22,78358.83,0.5,-0.53188,0.00025,15.49718]
[1777890022326,40.22,78358.83,0.5,-0.53188,0.00025,15.49718]
[1777890022346,40.22,78358.83,0.5,-0.53188,0.00025,15.49718]
[1777890022659,40.22,78358.83,0.5,-0.53188,0.00025,15.49718]
[1777890022750,40.22,78357.13,0.5,-0.5323,0.00025,15.49551]
[1777890022970,40.22,78357.13,0.5,-0.5323,0.00025,15.49551]
[1777890023006,40.22,78357.13,0.5,-0.5323,0.00025,15.49551]
[1777890023257,40.22,78357.13,0.5,-0.5323,0.00025,15.49551]
[1777890023279,40.22,78357.13,0.5,-0.5323,0.00025,15.49551]
[1777890023517,40.23,78357.13,0.5,-0.5323,0.00025,15.49552]
[1777890024193,40.23,78357.13,0.5,-0.5323,0.00025,15.49552]
[1777890024876,40.23,78357.13,0.5,-0.5323,0.00025,15.49552]
[1777890024906,40.23,78375.14,0.5,-0.52773,0.00025,15.5125]
[1777890025537,40.23,78372.87,0.5,-0.5283,0.00025,15.51048]
[1777890026492,40.23,78372.87,0.5,-0.5283,0.00025,15.51048]
[1777890026516,40.23,78372.87,0.5,-0.5283,0.00025,15.51048]
[1777890026519,40.23,78372.87,0.5,-0.5283,0.00025,15.51048]
[1777890026758,40.24,78366.93,0.5,-0.52981,0.00025,15.50503]
[1777890027874,40.24,78366.93,0.5,-0.52981,0.00025,15.50503]
[1777890027892,40.24,78361.58,0.5,-0.53116,0.00025,15.49993]
[1777890027919,40.24,78361.58,0.5,-0.53116,0.00025,15.49993]
[1777890030911,40.25,78353.32,0.5,-0.53324,0.00025,15.49174]
[1777890030950,40.25,78353.32,0.5,-0.53324,0.00025,15.49174]
[1777890031573,40.29,78349.43,0.5,-0.5342,0.00025,15.48184]
[1777890032722,40.33,78346.51,0.5,-0.5349,0.00025,15.47892]
[1777890033604,40.37,78353.57,0.5,-0.53307,0.00025,15.48638]
[1777890034060,40.37,78353.57,0.5,-0.53307,0.00025,15.48638]
[1777890035602,40.41,78356.73,0.5,-0.53224,0.00025,15.48967]
[1777890037764,40.41,78357.26,0.5,-0.5321,0.00025,15.49021]
[1777890037775,40.44,78349.09,0.5,-0.53413,0.00025,15.48202]
[1777890038621,40.51,78348.47,0.5,-0.53421,0.00025,15.48162]
[1777890039630,40.51,78340.46,0.5,-0.53623,0.00025,15.47309]
[1777890040635,40.51,78336.85,0.5,-0.53714,0.00025,15.46912]
[1777890041812,40.51,78336.85,0.5,-0.53714,0.00025,15.46912]
[1777890041858,40.51,78336.85,0.5,-0.53714,0.00025,15.46912]
[1777890041925,40.53,78337.07,0.5,-0.53707,0.00025,15.46943]
[1777890042215,40.53,78337.07,0.5,-0.53707,0.00025,15.46943]
[1777890042264,40.53,78337.07,0.5,-0.53707,0.00025,15.46943]
[1777890042730,40.56,78332.26,0.5,-0.53824,0.00025,15.46416]
[1777890044070,40.56,78332.26,0.5,-0.53824,0.00025,15.46416]
[1777890044665,40.56,78327.29,0.5,-0.53949,0.00025,15.45845]
[1777890045081,40.56,78327.29,0.5,-0.53949,0.00025,15.45845]
[1777890046136,40.59,78328.95,0.5,-0.53904,0.00025,15.46047]
[1777890049050,40.64,78329.09,0.5,-0.53895,0.00025,15.46087]
[1777890049075,40.64,78329.09,0.5,-0.53895,0.00025,15.46087]
[1777890049701,40.66,78330.62,0.5,-0.53854,0.00025,15.46271]
[1777890050708,40.68,78327.44,0.5,-0.53932,0.00025,15.45912]
[1777890051716,40.69,78330.29,0.5,-0.53858,0.00025,15.46249]
[1777890052855,40.69,78330.29,0.5,-0.53858,0.00025,15.46249]
[1777890052914,40.7,78338.58,0.5,-0.5365,0.00025,15.47175]
[1777890053392,40.7,78338.58,0.5,-0.5365,0.00025,15.47175]
[1777890053475,40.7,78338.58,0.5,-0.5365,0.00025,15.47175]
[1777890053490,40.7,78338.58,0.5,-0.5365,0.00025,15.47175]
[1777890053548,40.7,78338.58,0.5,-0.5365,0.00025,15.47175]
[1777890053735,40.7,78338.58,0.5,-0.5365,0.00025,15.47176]
[1777890054336,40.7,78338.58,0.5,-0.5365,0.00025,15.47176]
[1777890054739,40.7,78354.85,0.5,-0.53242,0.00025,15.48872]
[1777890055493,40.7,78354.85,0.5,-0.53242,0.00025,15.48872]
[1777890055510,40.7,78354.85,0.5,-0.53242,0.00025,15.48872]
[1777890055847,40.72,78369.46,0.5,-0.52873,0.00025,15.50264]
[1777890057761,40.73,78371.21,0.5,-0.52829,0.00025,15.50422]
[1777890058425,40.73,78371.21,0.5,-0.52829,0.00025,15.50422]
[1777890058448,40.73,78371.21,0.5,-0.52829,0.00025,15.50422]
[1777890058780,40.73,78372.92,0.5,-0.52786,0.00025,15.50574]
[1777890059442,40.73,78372.92,0.5,-0.52786,0.00025,15.50574]
[1777890059470,40.73,78372.92,0.5,-0.52786,0.00025,15.50574]
[1777890059776,40.73,78373.05,0.5,-0.52782,0.00025,15.50585]
[1777890060005,40.73,78373.05,0.5,-0.52782,0.00025,15.50585]
[1777890060039,40.73,78373.05,0.5,-0.52782,0.00025,15.50585]
[1777890060467,40.73,78373.05,0.5,-0.52782,0.00025,15.50585]
[1777890060497,40.73,78373.05,0.5,-0.52782,0.00025,15.50585]
[1777890060782,40.73,78377.15,0.5,-0.5268,0.00025,15.50941]
[1777890061234,40.73,78377.15,0.5,-0.5268,0.00025,15.50941]
[1777890061344,40.73,78377.15,0.5,-0.5268,0.00025,15.50941]
[1777890061495,40.73,78377.15,0.5,-0.5268,0.00025,15.50941]
[1777890061643,40.73,78377.15,0.5,-0.5268,0.00025,15.50941]
[1777890061799,40.76,78387.85,0.5,-0.52409,0.00025,15.51826]
[1777890062364,40.76,78387.85,0.5,-0.52409,0.00025,15.51826]
[1777890062394,40.76,78387.85,0.5,-0.52409,0.00025,15.51826]
[1777890062817,40.76,78387.85,0.5,-0.52409,0.00025,15.51826]
[1777890062859,40.76,78370.78,0.5,-0.52837,0.00025,15.50392]
[1777890063081,40.76,78370.78,0.5,-0.52837,0.00025,15.50392]
[1777890063877,40.77,78348.98,0.5,-0.53382,0.00025,15.48302]
[1777890064015,40.77,78348.98,0.5,-0.53382,0.00025,15.48302]
[1777890064097,40.77,78348.98,0.5,-0.53382,0.00025,15.48302]
[1777890064159,40.77,78348.98,0.5,-0.53382,0.00025,15.48302]
[1777890064815,40.77,78348.98,0.5,-0.53382,0.00025,15.48302]
[1777890065818,40.83,78331.08,0.5,-0.53823,0.00025,15.46395]
[1777890066824,40.82,78329.17,0.5,-0.53872,0.00025,15.46175]
[1777890067725,40.82,78329.17,0.5,-0.53872,0.00025,15.46175]
[1777890067728,40.82,78329.17,0.5,-0.53872,0.00025,15.46175]
[1777890067748,40.82,78329.17,0.5,-0.53872,0.00025,15.46175]
[1777890067849,40.82,78334.43,0.5,-0.5374,0.00025,15.46768]
[1777890068043,40.82,78334.43,0.5,-0.5374,0.00025,15.46768]
[1777890069863,40.82,78337.98,0.5,-0.53652,0.00025,15.47159]
[1777890072941,40.82,78347.57,0.5,-0.53412,0.00025,15.48177]
[1777890073220,40.82,78347.57,0.5,-0.53412,0.00025,15.48177]
[1777890073322,40.82,78347.57,0.5,-0.53412,0.00025,15.48177]
[1777890073552,40.82,78347.57,0.5,-0.53412,0.00025,15.48177]
[1777890073563,40.82,78347.57,0.5,-0.53412,0.00025,15.48177]
[1777890073874,40.82,78348.11,0.5,-0.53398,0.00025,15.48232]
[1777890074313,40.82,78348.11,0.5,-0.53398,0.00025,15.48232]
[1777890074881,40.86,78365.53,0.5,-0.5296,0.00025,15.49939]
[1777890075251,40.86,78365.53,0.5,-0.5296,0.00025,15.49939]
[1777890075888,40.86,78369.12,0.5,-0.5287,0.00025,15.50267]
[1777890078924,40.86,78370.41,0.5,-0.52837,0.00025,15.50383]
[1777890078972,40.86,78369.27,0.5,-0.52866,0.00025,15.50281]
[1777890079916,40.86,78366.51,0.5,-0.52934,0.00025,15.50031]
[1777890080945,40.86,78366.51,0.5,-0.52934,0.00025,15.50031]
[1777890080983,40.87,78366.33,0.5,-0.52939,0.00025,15.50015]
[1777890081655,40.87,78366.33,0.5,-0.52939,0.00025,15.50015]
[1777890081697,40.87,78366.33,0.5,-0.52939,0.00025,15.50015]
[1777890082016,40.88,78364.3,0.5,-0.52988,0.00025,15.49833]
[1777890082081,40.88,78364.3,0.5,-0.52988,0.00025,15.49833]
[1777890082433,40.88,78364.3,0.5,-0.52988,0.00025,15.49833]
[1777890082447,40.88,78364.3,0.5,-0.52988,0.00025,15.49833]
[1777890082472,40.88,78364.3,0.5,-0.52988,0.00025,15.49833]
[1777890082860,40.88,78364.3,0.5,-0.52988,0.00025,15.49833]
[1777890082997,40.91,78378.07,0.5,-0.52642,0.00025,15.51058]
[1777890083035,40.91,78378.07,0.5,-0.52642,0.00025,15.51058]
[1777890083202,40.91,78378.07,0.5,-0.52642,0.00025,15.51058]
[1777890083242,40.91,78378.07,0.5,-0.52642,0.00025,15.51058]
[1777890083384,40.91,78378.07,0.5,-0.52642,0.00025,15.51058]
[1777890083984,40.91,78378.07,0.5,-0.52642,0.00025,15.51058]
[1777890083944,40.94,78403.97,0.5,-0.51993,0.00025,15.53041]
[1777890084026,40.94,78403.97,0.5,-0.51993,0.00025,15.53041]
[1777890084958,40.95,78424.07,0.5,-0.5149,0.00025,15.54294]
[1777890086038,40.95,78426.24,0.5,-0.51436,0.00025,15.54415]
[1777890086070,40.95,78426.24,0.5,-0.51436,0.00025,15.54415]
[1777890086960,40.95,78426.24,0.5,-0.51436,0.00025,15.54415]
[1777890087102,40.95,78426.24,0.5,-0.51436,0.00025,15.54415]
[1777890086118,40.95,78417.1,0.5,-0.51664,0.00025,15.53888]
[1777890087214,40.95,78417.1,0.5,-0.51664,0.00025,15.53888]
[1777890087337,40.95,78417.1,0.5,-0.51664,0.00025,15.53888]
[1777890087589,40.95,78417.1,0.5,-0.51664,0.00025,15.53888]
[1777890087879,40.97,78409.97,0.5,-0.51841,0.00025,15.53444]
[1777890088612,40.97,78409.97,0.5,-0.51841,0.00025,15.53444]
[1777890088712,40.97,78379.63,0.5,-0.52598,0.00025,15.51202]
[1777890089388,40.97,78379.63,0.5,-0.52598,0.00025,15.51202]
[1777890089639,40.97,78379.63,0.5,-0.52598,0.00025,15.51202]
[1777890089881,40.97,78379.63,0.5,-0.52598,0.00025,15.51202]
[1777890089983,40.97,78370.11,0.5,-0.52835,0.00025,15.50383]
[1777890090226,40.97,78370.11,0.5,-0.52835,0.00025,15.50383]
[1777890090506,40.97,78370.11,0.5,-0.52835,0.00025,15.50383]
[1777890090647,40.97,78370.11,0.5,-0.52835,0.00025,15.50383]
[1777890090711,40.97,78370.11,0.5,-0.52835,0.00025,15.50383]
[1777890090730,40.97,78370.11,0.5,-0.52835,0.00025,15.50383]
[1777890090869,40.97,78397.51,0.5,-0.52152,0.00025,15.5259]
[1777890091035,40.97,78397.51,0.5,-0.52152,0.00025,15.5259]
[1777890091227,40.97,78397.51,0.5,-0.52152,0.00025,15.5259]
[1777890091343,40.97,78397.51,0.5,-0.52152,0.00025,15.5259]
[1777890091530,40.97,78397.51,0.5,-0.52152,0.00025,15.5259]
[1777890091630,40.97,78426.39,0.5,-0.51432,0.00025,15.53825]
[1777890092959,40.97,78426.39,0.5,-0.51432,0.00025,15.53825]
[1777890093128,40.97,78426.39,0.5,-0.51432,0.00025,15.53825]
[1777890093246,40.97,78427.99,0.5,-0.51392,0.00025,15.53912]
[1777890094077,41.01,78427.99,0.5,-0.5139,0.00025,15.53915]
[1777890096006,41.01,78424.14,0.5,-0.51486,0.00025,15.53704]
[1777890096082,41.01,78424.14,0.5,-0.51486,0.00025,15.53704]
[1777890096459,41.01,78424.14,0.5,-0.51486,0.00025,15.53704]
[1777890096518,41.01,78424.14,0.5,-0.51486,0.00025,15.53704]
[1777890096937,41.01,78424.14,0.5,-0.51486,0.00025,15.53704]
[1777890096957,41.01,78407.12,0.5,-0.5191,0.00025,15.52663]
[1777890097400,41.01,78407.12,0.5,-0.5191,0.00025,15.52663]
[1777890097431,41.01,78407.12,0.5,-0.5191,0.00025,15.52663]
[1777890097948,41.01,78392.93,0.5,-0.52264,0.00025,15.51661]
[1777890100158,41.02,78396.86,0.5,-0.52166,0.00025,15.51951]
[1777890101440,41.02,78396.86,0.5,-0.52166,0.00025,15.51951]
[1777890101450,41.02,78396.86,0.5,-0.52166,0.00025,15.51951]
[1777890101475,41.02,78396.86,0.5,-0.52166,0.00025,15.51951]
[1777890101612,41.02,78396.86,0.5,-0.52166,0.00025,15.51951]
[1777890101637,41.02,78396.86,0.5,-0.52166,0.00025,15.51951]
[1777890101710,41.02,78396.86,0.5,-0.52166,0.00025,15.51951]
[1777890101730,41.02,78396.86,0.5,-0.52166,0.00025,15.51951]
[1777890101762,41.02,78396.86,0.5,-0.52166,0.00025,15.51951]
[1777890101778,41.02,78396.86,0.5,-0.52166,0.00025,15.51951]
[1777890101801,41.02,78396.86,0.5,-0.52166,0.00025,15.51951]
[1777890101839,41.02,78396.86,0.5,-0.52166,0.00025,15.51951]
[1777890101902,41.02,78398.64,0.5,-0.52121,0.00025,15.52079]
[1777890102439,41.02,78398.64,0.5,-0.52121,0.00025,15.52079]
[1777890103499,41.02,78395.81,0.5,-0.52192,0.00025,15.51874]
[1777890104776,41.02,78393.08,0.5,-0.5226,0.00025,15.51673]
[1777890104789,41.02,78393.08,0.5,-0.5226,0.00025,15.51673]
[1777890104829,41.02,78393.08,0.5,-0.5226,0.00025,15.51673]
[1777890104878,41.02,78394.92,0.5,-0.52214,0.00025,15.51809]
[1777890105708,41.02,78394.92,0.5,-0.52214,0.00025,15.51809]
[1777890105723,41.02,78394.92,0.5,-0.52214,0.00025,15.51809]
[1777890105805,41.02,78394.92,0.5,-0.52214,0.00025,15.51809]
[1777890105907,41.02,78397.39,0.5,-0.52152,0.00025,15.51989]
[1777890106413,41.02,78397.39,0.5,-0.52152,0.00025,15.51989]
[1777890106424,41.02,78397.39,0.5,-0.52152,0.00025,15.51989]
[1777890106498,41.02,78397.39,0.5,-0.52152,0.00025,15.51989]
[1777890106661,41.02,78397.39,0.5,-0.52152,0.00025,15.51989]
[1777890106877,41.02,78397.39,0.5,-0.52152,0.00025,15.51989]
[1777890107015,41.02,78397.39,0.5,-0.52152,0.00025,15.51989]
[1777890106926,41.02,78394.58,0.5,-0.52222,0.00025,15.51784]
[1777890107260,41.02,78394.58,0.5,-0.52222,0.00025,15.51784]
[1777890107372,41.02,78394.58,0.5,-0.52222,0.00025,15.51784]
[1777890107687,41.02,78394.58,0.5,-0.52222,0.00025,15.51784]
[1777890108021,41.02,78371.67,0.5,-0.52793,0.00025,15.49933]
[1777890109186,41.02,78361.9,0.5,-0.53036,0.00025,15.49047]
[1777890110628,41.03,78364.99,0.5,-0.52959,0.00025,15.49334]
[1777890111576,41.03,78364.99,0.5,-0.52959,0.00025,15.49334]
[1777890111608,41.03,78364.99,0.5,-0.52959,0.00025,15.49334]
[1777890111672,41.03,78368.84,0.5,-0.52863,0.00025,15.49684]
[1777890113866,41.03,78356.59,0.5,-0.53168,0.00025,15.48544]
[1777890114567,41.03,78356.59,0.5,-0.53168,0.00025,15.48544]
[1777890114618,41.03,78356.59,0.5,-0.53168,0.00025,15.48544]
[1777890114636,41.03,78356.59,0.5,-0.53168,0.00025,15.48544]
[1777890114680,41.03,78356.4,0.5,-0.53172,0.00025,15.48526]
[1777890115331,41.03,78356.4,0.5,-0.53172,0.00025,15.48526]
[1777890115345,41.03,78356.4,0.5,-0.53172,0.00025,15.48526]
[1777890115378,41.03,78356.4,0.5,-0.53172,0.00025,15.48526]
[1777890115626,41.04,78353.61,0.5,-0.53241,0.00025,15.48254]
[1777890117239,41.04,78346.65,0.5,-0.53414,0.00025,15.47555]
[1777890119877,41.04,78347.79,0.5,-0.53385,0.00025,15.47673]
[1777890119968,41.05,78351.02,0.5,-0.53304,0.00025,15.48001]
[1777890120303,41.05,78351.02,0.5,-0.53304,0.00025,15.48001]
[1777890120340,41.05,78351.02,0.5,-0.53304,0.00025,15.48001]
[1777890120808,41.05,78362.79,0.5,-0.53012,0.00025,15.49137]
[1777890121255,41.05,78362.79,0.5,-0.53012,0.00025,15.49137]
[1777890121359,41.05,78362.79,0.5,-0.53012,0.00025,15.49137]
[1777890121387,41.05,78362.79,0.5,-0.53012,0.00025,15.49137]
[1777890121417,41.05,78362.79,0.5,-0.53012,0.00025,15.49137]
[1777890121463,41.05,78362.79,0.5,-0.53012,0.00025,15.49137]
[1777890121793,41.05,78370.41,0.5,-0.52822,0.00025,15.49828]
[1777890122272,41.05,78370.41,0.5,-0.52822,0.00025,15.49828]
[1777890122365,41.05,78370.41,0.5,-0.52822,0.00025,15.49828]
[1777890122466,41.05,78380.64,0.5,-0.52567,0.00025,15.50701]
[1777890123993,41.05,78380.64,0.5,-0.52567,0.00025,15.50701]
[1777890124036,41.05,78380.64,0.5,-0.52567,0.00025,15.50701]
[1777890123973,41.05,78376.23,0.5,-0.52677,0.00025,15.50333]
[1777890124622,41.05,78376.23,0.5,-0.52677,0.00025,15.50333]
[1777890124718,41.05,78357.67,0.5,-0.53139,0.00025,15.48654]
[1777890125777,41.05,78357.67,0.5,-0.53139,0.00025,15.48654]
[1777890125806,41.05,78357.67,0.5,-0.53139,0.00025,15.48654]
[1777890125810,41.05,78357.67,0.5,-0.53139,0.00025,15.48654]
[1777890125869,41.06,78359.36,0.5,-0.53096,0.00025,15.48816]
[1777890126626,41.06,78359.36,0.5,-0.53096,0.00025,15.48816]
[1777890126658,41.06,78359.36,0.5,-0.53096,0.00025,15.48816]
[1777890126668,41.06,78359.36,0.5,-0.53096,0.00025,15.48816]
[1777890126947,41.06,78352.83,0.5,-0.53258,0.00025,15.48184]
[1777890127966,41.06,78343.29,0.5,-0.53495,0.00025,15.47214]
[1777890128102,41.06,78343.29,0.5,-0.53495,0.00025,15.47214]
[1777890128152,41.06,78343.29,0.5,-0.53495,0.00025,15.47214]
[1777890128168,41.06,78343.29,0.5,-0.53495,0.00025,15.47214]
[1777890128893,41.06,78334.2,0.5,-0.53721,0.00025,15.46237]
[1777890130939,41.06,78330.03,0.5,-0.53825,0.00025,15.45773]
[1777890132821,41.06,78327.12,0.5,-0.53897,0.00025,15.45444]
[1777890134920,41.06,78327.12,0.5,-0.53897,0.00025,15.45444]
[1777890137516,41.07,78322.98,0.5,-0.53999,0.00025,15.44968]
[1777890142432,41.07,78326.82,0.5,-0.53903,0.00025,15.45415]
[1777890144963,41.08,78329.4,0.5,-0.53839,0.00025,15.45708]
[1777890145040,41.08,78329.4,0.5,-0.53839,0.00025,15.45708]
[1777890145005,41.08,78336.41,0.5,-0.53665,0.00025,15.46485]
[1777890145732,41.08,78348.35,0.5,-0.53368,0.00025,15.47741]
[1777890146774,41.08,78357.19,0.5,-0.53148,0.00025,15.48615]
[1777890149064,41.08,78364.83,0.5,-0.52958,0.00025,15.49334]
[1777890149762,41.08,78361.05,0.5,-0.53052,0.00025,15.48984]
[1777890150289,41.08,78361.05,0.5,-0.53052,0.00025,15.48984]
[1777890150601,41.08,78361.05,0.5,-0.53052,0.00025,15.48984]
[1777890151304,41.08,78361.16,0.5,-0.53049,0.00025,15.48994]
[1777890152507,41.09,78361.16,0.5,-0.5305,0.00025,15.48394]
[1777890152685,41.09,78361.16,0.5,-0.5305,0.00025,15.48394]
[1777890152714,41.09,78361.16,0.5,-0.5305,0.00025,15.48394]
[1777890153052,41.09,78361.16,0.5,-0.5305,0.00025,15.48394]
[1777890152781,41.09,78366.68,0.5,-0.52913,0.00025,15.48903]
[1777890154520,41.09,78371.76,0.5,-0.52786,0.00025,15.49356]
[1777890155905,41.09,78371.76,0.5,-0.52786,0.00025,15.49356]
[1777890155997,41.09,78371.76,0.5,-0.52786,0.00025,15.49356]
[1777890156290,41.09,78371.36,0.5,-0.52796,0.00025,15.49321]
[1777890156301,41.09,78371.36,0.5,-0.52796,0.00025,15.49321]
[1777890156392,41.09,78371.36,0.5,-0.52796,0.00025,15.49321]
[1777890156579,41.09,78371.36,0.5,-0.52796,0.00025,15.49321]
[1777890157019,41.09,78371.36,0.5,-0.52796,0.00025,15.49321]
[1777890157077,41.09,78375.87,0.5,-0.52683,0.00025,15.49711]
[1777890157162,41.09,78375.87,0.5,-0.52683,0.00025,15.49711]
[1777890157197,41.09,78375.87,0.5,-0.52683,0.00025,15.49711]
[1777890157221,41.09,78375.87,0.5,-0.52683,0.00025,15.49711]
[1777890158017,41.1,78391.57,0.5,-0.52293,0.00025,15.50972]
[1777890158588,41.1,78391.57,0.5,-0.52293,0.00025,15.50972]
[1777890158613,41.1,78395.77,0.5,-0.52188,0.00025,15.51283]
[1777890159571,41.1,78397.91,0.5,-0.52135,0.00025,15.51438]
[1777890160497,41.1,78397.91,0.5,-0.52135,0.00025,15.51438]
[1777890162045,41.1,78403.77,0.5,-0.51989,0.00025,15.51849]
[1777890162507,41.1,78403.77,0.5,-0.51989,0.00025,15.51849]
[1777890162549,41.1,78403.77,0.5,-0.51989,0.00025,15.51849]
[1777890162607,41.1,78401.84,0.5,-0.52037,0.00025,15.51716]
[1777890163852,41.1,78397.32,0.5,-0.52149,0.00025,15.51397]
[1777890166606,41.11,78398.96,0.5,-0.52108,0.00025,15.51514]
[1777890166636,41.11,78398.96,0.5,-0.52108,0.00025,15.51514]
[1777890166647,41.11,78402.24,0.5,-0.52026,0.00025,15.51744]
[1777890171032,41.11,78403.82,0.5,-0.51987,0.00025,15.51853]
[1777890171074,41.11,78403.82,0.5,-0.51987,0.00025,15.51853]
[1777890171312,41.11,78406.21,0.5,-0.51927,0.00025,15.52014]
[1777890171369,41.11,78406.21,0.5,-0.51927,0.00025,15.52014]
[1777890171395,41.11,78406.21,0.5,-0.51927,0.00025,15.52014]
[1777890171585,41.11,78406.21,0.5,-0.51927,0.00025,15.52014]
[1777890171619,41.11,78406.21,0.5,-0.51927,0.00025,15.52014]
[1777890171673,41.11,78425.43,0.5,-0.51449,0.00025,15.53183]
[1777890172104,41.11,78425.43,0.5,-0.51449,0.00025,15.53183]
[1777890172137,41.11,78425.43,0.5,-0.51449,0.00025,15.53183]
[1777890172217,41.11,78425.43,0.5,-0.51449,0.00025,15.53183]
[1777890172258,41.11,78425.43,0.5,-0.51449,0.00025,15.53183]
[1777890172862,41.11,78425.43,0.5,-0.51449,0.00025,15.53183]
[1777890172907,41.11,78425.43,0.5,-0.51449,0.00025,15.53183]
[1777890172962,41.11,78438.0,0.5,-0.51136,0.00025,15.53827]
[1777890173909,41.11,78442.75,0.5,-0.51018,0.00025,15.54046]
[1777890174655,41.11,78442.75,0.5,-0.51018,0.00025,15.54046]
[1777890174685,41.11,78442.75,0.5,-0.51018,0.00025,15.54046]
[1777890174752,41.12,78441.75,0.5,-0.51042,0.00025,15.54001]
[1777890176704,41.12,78441.75,0.5,-0.51042,0.00025,15.54001]
[1777890176748,41.12,78441.75,0.5,-0.51042,0.00025,15.54001]
[1777890176944,41.12,78441.75,0.5,-0.51042,0.00025,15.54001]
[1777890176961,41.12,78441.75,0.5,-0.51042,0.00025,15.54001]
[1777890177056,41.12,78451.31,0.5,-0.50804,0.00025,15.54405]
[1777890177574,41.12,78451.31,0.5,-0.50804,0.00025,15.54405]
[1777890177634,41.12,78451.31,0.5,-0.50804,0.00025,15.54405]
[1777890177740,41.12,78451.31,0.5,-0.50804,0.00025,15.54405]
[1777890177803,41.12,78451.31,0.5,-0.50804,0.00025,15.54405]
[1777890177918,41.12,78451.31,0.5,-0.50804,0.00025,15.54405]
[1777890177945,41.12,78451.31,0.5,-0.50804,0.00025,15.54405]
[1777890178037,41.12,78451.31,0.5,-0.50804,0.00025,15.54405]
[1777890177995,41.12,78463.56,0.5,-0.50499,0.00025,15.54842]
[1777890178495,41.12,78463.56,0.5,-0.50499,0.00025,15.54842]
[1777890178560,41.12,78463.56,0.5,-0.50499,0.00025,15.54842]
[1777890179092,41.12,78487.47,0.5,-0.49904,0.00025,15.55434]
[1777890179484,41.12,78487.47,0.5,-0.49904,0.00025,15.55434]
[1777890179678,41.12,78487.47,0.5,-0.49904,0.00025,15.55434]
[1777890179766,41.13,78497.73,0.5,-0.49649,0.00025,15.55581]
[1777890180867,41.13,78497.73,0.5,-0.49649,0.00025,15.55581]
[1777890180876,41.13,78502.29,0.5,-0.49536,0.00025,15.55626]
[1777890182055,41.13,78502.07,0.5,-0.49541,0.00025,15.55624]
[1777890182524,41.13,78502.07,0.5,-0.49541,0.00025,15.55624]
[1777890182558,41.13,78502.07,0.5,-0.49541,0.00025,15.55624]
[1777890182756,41.13,78502.0,0.5,-0.49543,0.00025,15.55624]
[1777890183240,41.13,78502.0,0.5,-0.49543,0.00025,15.55624]
[1777890183327,41.13,78502.0,0.5,-0.49543,0.00025,15.55624]
[1777890183750,41.13,78502.0,0.5,-0.49543,0.00025,15.55624]
[1777890183931,41.13,78502.0,0.5,-0.49543,0.00025,15.55624]
[1777890184174,41.13,78454.4,0.5,-0.50727,0.00025,15.54525]
[1777890184611,41.13,78454.4,0.5,-0.50727,0.00025,15.54525]
[1777890184749,41.13,78454.4,0.5,-0.50727,0.00025,15.54525]
[1777890185330,41.13,78454.4,0.5,-0.50727,0.00025,15.54525]
[1777890185762,41.14,78448.53,0.5,-0.50873,0.00025,15.54294]
[1777890186518,41.14,78448.53,0.5,-0.50873,0.00025,15.54294]
[1777890186554,41.14,78448.53,0.5,-0.50873,0.00025,15.54294]
[1777890186746,41.14,78448.53,0.5,-0.50873,0.00025,15.54294]
[1777890186770,41.14,78448.53,0.5,-0.50873,0.00025,15.54294]
[1777890187136,41.14,78448.53,0.5,-0.50873,0.00025,15.54294]
[1777890187052,41.14,78462.63,0.5,-0.50522,0.00025,15.54813]
[1777890187824,41.14,78462.63,0.5,-0.50522,0.00025,15.54813]
[1777890188028,41.14,78462.63,0.5,-0.50522,0.00025,15.54813]
[1777890188057,41.14,78462.63,0.5,-0.50522,0.00025,15.54813]
[1777890188044,41.14,78452.88,0.5,-0.50764,0.00025,15.54467]
[1777890188195,41.14,78452.88,0.5,-0.50764,0.00025,15.54467]
[1777890188224,41.14,78452.88,0.5,-0.50764,0.00025,15.54467]
[1777890188546,41.14,78452.88,0.5,-0.50764,0.00025,15.54467]
[1777890188560,41.14,78452.88,0.5,-0.50764,0.00025,15.54467]
[1777890188990,41.14,78452.88,0.5,-0.50764,0.00025,15.54467]
[1777890188993,41.14,78452.88,0.5,-0.50764,0.00025,15.54467]
[1777890189091,41.14,78436.93,0.5,-0.51161,0.00025,15.53778]
[1777890189759,41.14,78436.93,0.5,-0.51161,0.00025,15.53778]
[1777890189971,41.14,78434.79,0.5,-0.51214,0.00025,15.53674]
[1777890190167,41.14,78434.79,0.5,-0.51214,0.00025,15.53674]
[1777890190592,41.14,78434.79,0.5,-0.51214,0.00025,15.53674]
[1777890190902,41.14,78434.79,0.5,-0.51214,0.00025,15.53674]
[1777890190927,41.14,78419.75,0.5,-0.51589,0.00025,15.52864]
[1777890191166,41.14,78419.75,0.5,-0.51589,0.00025,15.52864]
[1777890191307,41.14,78419.75,0.5,-0.51589,0.00025,15.52864]
[1777890191396,41.14,78419.75,0.5,-0.51589,0.00025,15.52864]
[1777890191823,41.14,78419.81,0.5,-0.51587,0.00025,15.52867]
[1777890192190,41.14,78419.81,0.5,-0.51587,0.00025,15.52867]
[1777890192230,41.14,78419.81,0.5,-0.51587,0.00025,15.52867]
[1777890192315,41.14,78419.81,0.5,-0.51587,0.00025,15.52867]
[1777890192344,41.14,78419.81,0.5,-0.51587,0.00025,15.52867]
[1777890192442,41.14,78419.81,0.5,-0.51587,0.00025,15.52867]
[1777890192829,41.14,78412.06,0.5,-0.5178,0.00025,15.52397]
[1777890193564,41.14,78412.06,0.5,-0.5178,0.00025,15.52397]
[1777890193653,41.14,78412.06,0.5,-0.5178,0.00025,15.52397]
[1777890193686,41.14,78412.06,0.5,-0.5178,0.00025,15.52397]
[1777890193961,41.14,78412.06,0.5,-0.5178,0.00025,15.52397]
[1777890194063,41.14,78412.06,0.5,-0.5178,0.00025,15.52397]
[1777890194123,41.14,78411.17,0.5,-0.51802,0.00025,15.52341]
[1777890194266,41.14,78411.17,0.5,-0.51802,0.00025,15.52341]
[1777890194500,41.14,78411.17,0.5,-0.51802,0.00025,15.52341]
[1777890194505,41.14,78411.17,0.5,-0.51802,0.00025,15.52341]
[1777890194513,41.14,78411.17,0.5,-0.51802,0.00025,15.52341]
[1777890194565,41.14,78411.17,0.5,-0.51802,0.00025,15.52341]
[1777890194844,41.14,78411.17,0.5,-0.51802,0.00025,15.52341]
[1777890195850,41.15,78390.04,0.5,-0.52327,0.00025,15.50864]
[1777890196683,41.15,78390.04,0.5,-0.52327,0.00025,15.50864]
[1777890196856,41.15,78387.18,0.5,-0.52398,0.00025,15.50643]
[1777890197515,41.15,78387.18,0.5,-0.52398,0.00025,15.50643]
[1777890197551,41.15,78387.18,0.5,-0.52398,0.00025,15.50643]
[1777890197585,41.15,78387.18,0.5,-0.52398,0.00025,15.50643]
[1777890198069,41.15,78387.18,0.5,-0.52398,0.00025,15.50643]
[1777890198120,41.15,78387.18,0.5,-0.52398,0.00025,15.50643]
[1777890198123,41.15,78380.48,0.5,-0.52564,0.00025,15.50107]
[1777890198310,41.15,78380.48,0.5,-0.52564,0.00025,15.50107]
[1777890199358,41.15,78380.48,0.5,-0.52564,0.00025,15.50107]
[1777890200311,41.15,78379.41,0.5,-0.52591,0.00025,15.5002]
[1777890201356,41.15,78380.46,0.5,-0.52565,0.00025,15.50106]
[1777890201409,41.15,78380.46,0.5,-0.52565,0.00025,15.50106]
[1777890201429,41.15,78380.46,0.5,-0.52565,0.00025,15.50106]
[1777890201477,41.15,78380.46,0.5,-0.52565,0.00025,15.50106]
[1777890201606,41.15,78380.46,0.5,-0.52565,0.00025,15.50106]
[1777890201952,41.15,78380.46,0.5,-0.52565,0.00025,15.50106]
[1777890201976,41.15,78364.59,0.5,-0.52959,0.00025,15.48729]
[1777890202195,41.15,78364.59,0.5,-0.52959,0.00025,15.48729]
[1777890202293,41.15,78364.59,0.5,-0.52959,0.00025,15.48729]
[1777890202898,41.15,78364.59,0.5,-0.52959,0.00025,15.4873]
[1777890203497,41.15,78364.59,0.5,-0.52959,0.00025,15.4873]
[1777890203520,41.15,78364.59,0.5,-0.52959,0.00025,15.4873]
[1777890203539,41.15,78364.59,0.5,-0.52959,0.00025,15.4873]
[1777890203875,41.15,78364.59,0.5,-0.52959,0.00025,15.4873]
[1777890203953,41.15,78355.16,0.5,-0.53193,0.00025,15.4784]
[1777890204566,41.15,78355.16,0.5,-0.53193,0.00025,15.4784]
[1777890205571,41.15,78355.16,0.5,-0.53193,0.00025,15.47841]
[1777890205907,41.15,78355.16,0.5,-0.53193,0.00025,15.47841]
[1777890205927,41.15,78355.16,0.5,-0.53193,0.00025,15.47841]
[1777890205931,41.15,78355.16,0.5,-0.53193,0.00025,15.47841]
[1777890206009,41.15,78355.16,0.5,-0.53193,0.00025,15.47841]
[1777890206050,41.15,78355.16,0.5,-0.53193,0.00025,15.47841]
[1777890206110,41.16,78349.07,0.5,-0.53344,0.00025,15.47239]
[1777890208939,41.16,78358.56,0.5,-0.53107,0.00025,15.4817]
[1777890209568,41.16,78358.56,0.5,-0.53107,0.00025,15.4817]
[1777890209578,41.16,78358.56,0.5,-0.53107,0.00025,15.4817]
[1777890209752,41.16,78358.56,0.5,-0.53107,0.00025,15.4817]
[1777890209946,41.16,78358.6,0.5,-0.53106,0.00025,15.48174]
[1777890211055,41.16,78358.6,0.5,-0.53106,0.00025,15.48174]
[1777890211098,41.16,78358.6,0.5,-0.53106,0.00025,15.48174]
[1777890211153,41.17,78365.63,0.5,-0.52933,0.00025,15.48227]
[1777890211187,41.17,78365.63,0.5,-0.52933,0.00025,15.48227]
[1777890211240,41.17,78365.63,0.5,-0.52933,0.00025,15.48227]
[1777890211407,41.17,78365.63,0.5,-0.52933,0.00025,15.48227]
[1777890211558,41.17,78365.63,0.5,-0.52933,0.00025,15.48227]
[1777890211590,41.17,78365.63,0.5,-0.52933,0.00025,15.48227]
[1777890211813,41.17,78365.63,0.5,-0.52933,0.00025,15.48227]
[1777890211855,41.17,78365.63,0.5,-0.52933,0.00025,15.48227]
[1777890211919,41.17,78365.63,0.5,-0.52933,0.00025,15.48227]
[1777890211947,41.17,78365.63,0.5,-0.52933,0.00025,15.48227]
[1777890212048,41.17,78368.24,0.5,-0.52868,0.00025,15.48463]
[1777890214071,41.17,78368.24,0.5,-0.52868,0.00025,15.48463]
[1777890214125,41.17,78368.24,0.5,-0.52868,0.00025,15.48463]
[1777890214079,41.17,78373.97,0.5,-0.52725,0.00025,15.48965]
[1777890214800,41.17,78373.97,0.5,-0.52725,0.00025,15.48965]
[1777890214982,41.17,78373.97,0.5,-0.52725,0.00025,15.48966]
[1777890215575,41.17,78373.97,0.5,-0.52725,0.00025,15.48966]
[1777890215816,41.17,78373.97,0.5,-0.52725,0.00025,15.48966]
[1777890215853,41.17,78373.97,0.5,-0.52725,0.00025,15.48966]
[1777890215952,41.17,78373.97,0.5,-0.52725,0.00025,15.48966]
[1777890216084,41.17,78368.7,0.5,-0.52856,0.00025,15.48505]
[1777890217076,41.18,78361.56,0.5,-0.53033,0.00025,15.47855]
[1777890217649,41.18,78361.56,0.5,-0.53033,0.00025,15.47855]
[1777890217671,41.18,78361.56,0.5,-0.53033,0.00025,15.47855]
[1777890217821,41.18,78361.56,0.5,-0.53033,0.00025,15.47855]
[1777890217860,41.18,78361.56,0.5,-0.53033,0.00025,15.47855]
[1777890217884,41.18,78361.56,0.5,-0.53033,0.00025,15.47855]
[1777890217956,41.18,78361.56,0.5,-0.53033,0.00025,15.47855]
[1777890218002,41.18,78361.56,0.5,-0.53033,0.00025,15.47855]
[1777890218326,41.18,78361.56,0.5,-0.53033,0.00025,15.47855]
[1777890218358,41.18,78361.56,0.5,-0.53033,0.00025,15.47855]
[1777890219009,41.18,78365.94,0.5,-0.52924,0.00025,15.48259]
[1777890220146,41.18,78365.94,0.5,-0.52924,0.00025,15.48259]
[1777890220160,41.18,78365.94,0.5,-0.52924,0.00025,15.48259]
[1777890220025,41.18,78369.93,0.5,-0.52825,0.00025,15.48616]
[1777890221739,41.18,78369.12,0.5,-0.52845,0.00025,15.48545]
[1777890221767,41.18,78369.12,0.5,-0.52845,0.00025,15.48545]
[1777890221770,41.18,78369.12,0.5,-0.52845,0.00025,15.48545]
[1777890222089,41.18,78369.12,0.5,-0.52845,0.00025,15.48545]
[1777890222107,41.18,78369.12,0.5,-0.52845,0.00025,15.48545]
[1777890222110,41.18,78369.12,0.5,-0.52845,0.00025,15.48545]
[1777890222156,41.18,78369.12,0.5,-0.52845,0.00025,15.48545]
[1777890222112,41.19,78370.53,0.5,-0.5281,0.00025,15.4867]
[1777890222789,41.19,78370.53,0.5,-0.5281,0.00025,15.4867]
[1777890223084,41.19,78370.53,0.5,-0.5281,0.00025,15.4867]
[1777890223131,41.19,78372.08,0.5,-0.52771,0.00025,15.48806]
[1777890224097,41.19,78367.73,0.5,-0.52879,0.00025,15.48422]
[1777890226098,41.19,78360.3,0.5,-0.53063,0.00025,15.47741]
[1777890227176,41.19,78356.19,0.5,-0.53165,0.00025,15.47351]
[1777890228583,41.19,78356.19,0.5,-0.53165,0.00025,15.47351]
[1777890228773,41.19,78356.19,0.5,-0.53165,0.00025,15.47351]
[1777890228819,41.19,78356.19,0.5,-0.53165,0.00025,15.47351]
[1777890228861,41.19,78356.19,0.5,-0.53165,0.00025,15.47351]
[1777890228971,41.19,78356.19,0.5,-0.53165,0.00025,15.47351]
[1777890229156,41.19,78356.19,0.5,-0.53165,0.00025,15.47351]
[1777890229085,41.19,78355.23,0.5,-0.53189,0.00025,15.47257]
[1777890230098,41.19,78341.68,0.5,-0.53525,0.00025,15.45888]
[1777890230338,41.19,78341.68,0.5,-0.53525,0.00025,15.45888]
[1777890230376,41.19,78341.68,0.5,-0.53525,0.00025,15.45888]
[1777890230388,41.19,78341.68,0.5,-0.53525,0.00025,15.45888]
[1777890230442,41.19,78341.68,0.5,-0.53525,0.00025,15.45888]
[1777890230527,41.19,78341.68,0.5,-0.53525,0.00025,15.45888]
[1777890230620,41.19,78341.68,0.5,-0.53525,0.00025,15.45888]
[1777890230761,41.19,78341.68,0.5,-0.53525,0.00025,15.45888]
[1777890230887,41.19,78341.68,0.5,-0.53525,0.00025,15.45888]
[1777890230922,41.19,78341.68,0.5,-0.53525,0.00025,15.45888]
[1777890230942,41.19,78341.68,0.5,-0.53525,0.00025,15.45888]
[1777890230962,41.19,78341.68,0.5,-0.53525,0.00025,15.45888]
[1777890231177,41.19,78341.68,0.5,-0.53525,0.00025,15.45888]
[1777890231101,41.19,78338.0,0.5,-0.53616,0.00025,15.45497]
[1777890231689,41.19,78338.0,0.5,-0.53616,0.00025,15.45497]
[1777890232181,41.19,78338.0,0.5,-0.53616,0.00025,15.45497]
[1777890232108,41.19,78323.21,0.5,-0.53983,0.00025,15.43845]
[1777890232218,41.19,78323.21,0.5,-0.53983,0.00025,15.43845]
[1777890232391,41.19,78323.21,0.5,-0.53983,0.00025,15.43845]
[1777890232413,41.19,78323.21,0.5,-0.53983,0.00025,15.43845]
[1777890233116,41.19,78317.92,0.5,-0.54114,0.00025,15.43222]
[1777890234112,41.19,78317.92,0.5,-0.54114,0.00025,15.43222]
[1777890234155,41.19,78317.92,0.5,-0.54114,0.00025,15.43222]
[1777890234149,41.19,78312.81,0.5,-0.54241,0.00025,15.42606]
[1777890234208,41.19,78312.81,0.5,-0.54241,0.00025,15.42606]
[1777890235130,41.19,78312.81,0.5,-0.54241,0.00025,15.42606]
[1777890235198,41.19,78312.81,0.5,-0.54241,0.00025,15.42606]
[1777890235238,41.19,78312.81,0.5,-0.54241,0.00025,15.42606]
[1777890235317,41.19,78312.81,0.5,-0.54241,0.00025,15.42606]
[1777890235358,41.19,78312.81,0.5,-0.54241,0.00025,15.42606]
[1777890235706,41.19,78312.81,0.5,-0.54241,0.00025,15.42606]
[1777890235739,41.19,78312.81,0.5,-0.54241,0.00025,15.42606]
[1777890235763,41.19,78312.81,0.5,-0.54241,0.00025,15.42606]
[1777890235799,41.19,78312.81,0.5,-0.54241,0.00025,15.42606]
[1777890235822,41.19,78312.81,0.5,-0.54241,0.00025,15.42606]
[1777890235844,41.19,78312.81,0.5,-0.54241,0.00025,15.42606]
[1777890236026,41.19,78312.81,0.5,-0.54241,0.00025,15.42606]
[1777890236033,41.19,78312.81,0.5,-0.54241,0.00025,15.42606]
[1777890236068,41.19,78312.81,0.5,-0.54241,0.00025,15.42606]
[1777890236155,41.19,78312.81,0.5,-0.54241,0.00025,15.42606]
[1777890236181,41.19,78321.78,0.5,-0.54018,0.00025,15.43679]
[1777890236279,41.19,78321.78,0.5,-0.54018,0.00025,15.43679]
[1777890236301,41.19,78321.78,0.5,-0.54018,0.00025,15.43679]
[1777890236449,41.19,78321.78,0.5,-0.54018,0.00025,15.43679]
[1777890236789,41.19,78321.78,0.5,-0.54018,0.00025,15.43679]
[1777890236876,41.19,78321.78,0.5,-0.54018,0.00025,15.43679]
[1777890236922,41.19,78321.78,0.5,-0.54018,0.00025,15.43679]
[1777890237152,41.19,78321.78,0.5,-0.54018,0.00025,15.4368]
[1777890237279,41.19,78321.78,0.5,-0.54018,0.00025,15.4368]
[1777890237347,41.19,78321.78,0.5,-0.54018,0.00025,15.4368]
[1777890238156,41.19,78318.91,0.5,-0.54089,0.00025,15.43342]
[1777890238243,41.19,78318.91,0.5,-0.54089,0.00025,15.43342]
[1777890239121,41.19,78318.91,0.5,-0.54089,0.00025,15.43342]
[1777890239183,41.19,78322.12,0.5,-0.5401,0.00025,15.43719]
[1777890240097,41.19,78322.12,0.5,-0.5401,0.00025,15.43719]
[1777890240099,41.19,78322.12,0.5,-0.5401,0.00025,15.43719]
[1777890240149,41.19,78322.12,0.5,-0.5401,0.00025,15.43719]
[1777890240162,41.19,78322.12,0.5,-0.5401,0.00025,15.43719]
[1777890240169,41.19,78322.17,0.5,-0.54008,0.00025,15.43725]
[1777890240796,41.19,78322.17,0.5,-0.54008,0.00025,15.43725]
[1777890240893,41.19,78322.17,0.5,-0.54008,0.00025,15.43725]
[1777890240926,41.19,78322.17,0.5,-0.54008,0.00025,15.43725]
[1777890241008,41.19,78322.17,0.5,-0.54008,0.00025,15.43725]
[1777890241092,41.19,78322.17,0.5,-0.54008,0.00025,15.43725]
[1777890241141,41.19,78322.17,0.5,-0.54008,0.00025,15.43725]
[1777890241181,41.19,78322.17,0.5,-0.54008,0.00025,15.43725]
[1777890241191,41.19,78345.94,0.5,-0.53419,0.00025,15.46331]
[1777890241280,41.19,78345.94,0.5,-0.53419,0.00025,15.46331]
[1777890241337,41.19,78345.94,0.5,-0.53419,0.00025,15.46331]
[1777890241878,41.19,78345.94,0.5,-0.53419,0.00025,15.46331]
[1777890241924,41.19,78345.94,0.5,-0.53419,0.00025,15.46331]
[1777890242183,41.2,78345.94,0.5,-0.53419,0.00025,15.46332]
[1777890243190,41.2,78365.84,0.5,-0.52925,0.00025,15.48255]
[1777890243351,41.2,78365.84,0.5,-0.52925,0.00025,15.48255]
[1777890243401,41.2,78365.84,0.5,-0.52925,0.00025,15.48255]
[1777890243706,41.2,78365.84,0.5,-0.52925,0.00025,15.48255]
[1777890243747,41.2,78365.84,0.5,-0.52925,0.00025,15.48255]
[1777890243791,41.2,78365.84,0.5,-0.52925,0.00025,15.48255]
[1777890243897,41.2,78365.84,0.5,-0.52925,0.00025,15.48255]
[1777890243963,41.2,78365.84,0.5,-0.52925,0.00025,15.48255]
[1777890243966,41.2,78365.84,0.5,-0.52925,0.00025,15.48255]
[1777890244024,41.2,78365.84,0.5,-0.52925,0.00025,15.48255]
[1777890244091,41.2,78365.84,0.5,-0.52925,0.00025,15.48255]
[1777890244157,41.2,78365.84,0.5,-0.52925,0.00025,15.48255]
[1777890244222,41.2,78369.56,0.5,-0.52832,0.00025,15.48588]
[1777890244254,41.2,78369.56,0.5,-0.52832,0.00025,15.48588]
[1777890244568,41.2,78369.56,0.5,-0.52832,0.00025,15.48588]
[1777890244710,41.2,78369.56,0.5,-0.52832,0.00025,15.48588]
[1777890244717,41.2,78369.56,0.5,-0.52832,0.00025,15.48588]
[1777890244840,41.2,78369.56,0.5,-0.52832,0.00025,15.48588]
[1777890244923,41.2,78369.56,0.5,-0.52832,0.00025,15.48588]
[1777890244929,41.2,78369.56,0.5,-0.52832,0.00025,15.48588]
[1777890244982,41.2,78369.56,0.5,-0.52832,0.00025,15.48588]
[1777890245023,41.2,78369.56,0.5,-0.52832,0.00025,15.48588]
[1777890245236,41.2,78367.74,0.5,-0.52877,0.00025,15.48427]
[1777890245281,41.2,78367.74,0.5,-0.52877,0.00025,15.48427]
[1777890246217,41.2,78340.67,0.5,-0.53549,0.00025,15.45785]
[1777890247117,41.2,78340.67,0.5,-0.53549,0.00025,15.45785]
[1777890247142,41.2,78340.67,0.5,-0.53549,0.00025,15.45785]
[1777890247144,41.2,78340.67,0.5,-0.53549,0.00025,15.45785]
[1777890247190,41.2,78340.67,0.5,-0.53549,0.00025,15.45785]
[1777890247232,41.2,78336.23,0.5,-0.53659,0.00025,15.4531]
[1777890247367,41.2,78336.23,0.5,-0.53659,0.00025,15.4531]
[1777890247947,41.2,78336.23,0.5,-0.53659,0.00025,15.4531]
[1777890249673,41.2,78334.32,0.5,-0.53706,0.00025,15.45102]
[1777890249715,41.2,78334.32,0.5,-0.53706,0.00025,15.45102]
[1777890249997,41.2,78334.32,0.5,-0.53706,0.00025,15.45102]
[1777890250051,41.2,78334.32,0.5,-0.53706,0.00025,15.45102]
[1777890250197,41.2,78336.77,0.5,-0.53646,0.00025,15.45369]
[1777890250309,41.2,78336.77,0.5,-0.53646,0.00025,15.45369]
[1777890250356,41.2,78336.77,0.5,-0.53646,0.00025,15.45369]
[1777890250364,41.2,78336.77,0.5,-0.53646,0.00025,15.45369]
[1777890250418,41.2,78336.77,0.5,-0.53646,0.00025,15.45369]
[1777890250541,41.2,78336.77,0.5,-0.53646,0.00025,15.45369]
[1777890250599,41.2,78336.77,0.5,-0.53646,0.00025,15.45369]
[1777890251188,41.2,78336.77,0.5,-0.53646,0.00025,15.45369]
[1777890250867,41.2,78348.84,0.5,-0.53346,0.00025,15.46629]
[1777890251542,41.2,78348.84,0.5,-0.53346,0.00025,15.46629]
[1777890251848,41.2,78348.84,0.5,-0.53346,0.00025,15.46629]
[1777890251906,41.2,78348.84,0.5,-0.53346,0.00025,15.46629]
[1777890252148,41.21,78348.69,0.5,-0.5335,0.00025,15.46615]
[1777890252414,41.21,78348.69,0.5,-0.5335,0.00025,15.46615]
[1777890252795,41.21,78348.69,0.5,-0.5335,0.00025,15.46615]
[1777890252902,41.21,78348.69,0.5,-0.5335,0.00025,15.46615]
[1777890252962,41.21,78348.69,0.5,-0.5335,0.00025,15.46615]
[1777890252990,41.21,78326.0,0.5,-0.53912,0.00025,15.44173]
[1777890253453,41.21,78326.0,0.5,-0.53912,0.00025,15.44173]
[1777890253466,41.21,78326.0,0.5,-0.53912,0.00025,15.44173]
[1777890253488,41.21,78326.0,0.5,-0.53912,0.00025,15.44173]
[1777890253494,41.21,78326.0,0.5,-0.53912,0.00025,15.44173]
[1777890253514,41.21,78326.0,0.5,-0.53912,0.00025,15.44173]
[1777890253995,41.21,78326.0,0.5,-0.53912,0.00025,15.44173]
[1777890254024,41.21,78326.0,0.5,-0.53912,0.00025,15.44173]
[1777890254198,41.21,78326.0,0.5,-0.53912,0.00025,15.44173]
[1777890254062,41.2,78319.1,0.5,-0.54083,0.00025,15.4337]
[1777890254442,41.2,78319.1,0.5,-0.54083,0.00025,15.4337]
[1777890254717,41.2,78319.1,0.5,-0.54083,0.00025,15.4337]
[1777890254897,41.2,78319.1,0.5,-0.54083,0.00025,15.4337]
[1777890254943,41.2,78319.1,0.5,-0.54083,0.00025,15.4337]
[1777890255108,41.2,78319.1,0.5,-0.54083,0.00025,15.4337]
[1777890255209,41.25,78298.19,0.5,-0.54594,0.00025,15.40791]
[1777890255327,41.25,78298.19,0.5,-0.54594,0.00025,15.40791]
[1777890255453,41.25,78298.19,0.5,-0.54594,0.00025,15.40791]
[1777890255547,41.25,78298.19,0.5,-0.54594,0.00025,15.40791]
[1777890255644,41.25,78298.19,0.5,-0.54594,0.00025,15.40791]
[1777890255845,41.25,78298.19,0.5,-0.54594,0.00025,15.40791]
[1777890256045,41.25,78298.19,0.5,-0.54594,0.00025,15.40791]
[1777890256132,41.29,78277.17,0.5,-0.55109,0.00025,15.3794]
[1777890256417,41.29,78277.17,0.5,-0.55109,0.00025,15.3794]
[1777890256567,41.29,78277.17,0.5,-0.55109,0.00025,15.3794]
[1777890256880,41.29,78277.17,0.5,-0.55109,0.00025,15.3794]
[1777890257017,41.29,78253.55,0.5,-0.55691,0.00025,15.34407]
[1777890257520,41.29,78253.55,0.5,-0.55691,0.00025,15.34407]
[1777890257608,41.29,78253.55,0.5,-0.55691,0.00025,15.34407]
[1777890257632,41.29,78253.55,0.5,-0.55691,0.00025,15.34407]
[1777890257807,41.29,78253.55,0.5,-0.55691,0.00025,15.34407]
[1777890258146,41.29,78253.55,0.5,-0.55691,0.00025,15.34407]
[1777890258237,41.29,78246.25,0.5,-0.5587,0.00025,15.33251]
[1777890258359,41.29,78246.25,0.5,-0.5587,0.00025,15.33251]
[1777890258857,41.29,78246.25,0.5,-0.5587,0.00025,15.33251]
[1777890259094,41.29,78246.25,0.5,-0.5587,0.00025,15.33251]
[1777890259143,41.29,78247.32,0.5,-0.55843,0.00025,15.33426]
[1777890259485,41.29,78247.32,0.5,-0.55843,0.00025,15.33426]
[1777890259675,41.29,78247.32,0.5,-0.55843,0.00025,15.33426]
[1777890259775,41.29,78247.32,0.5,-0.55843,0.00025,15.33426]
[1777890259850,41.29,78247.32,0.5,-0.55843,0.00025,15.33426]
[1777890260017,41.29,78247.32,0.5,-0.55843,0.00025,15.33426]
[1777890260139,41.29,78247.32,0.5,-0.55843,0.00025,15.33426]
[1777890260202,41.29,78247.32,0.5,-0.55843,0.00025,15.33426]
[1777890260278,41.29,78253.56,0.5,-0.55689,0.00025,15.34416]
[1777890260347,41.29,78253.56,0.5,-0.55689,0.00025,15.34416]
[1777890260624,41.29,78253.56,0.5,-0.55689,0.00025,15.34416]
[1777890260719,41.29,78253.56,0.5,-0.55689,0.00025,15.34416]
[1777890260987,41.29,78253.56,0.5,-0.55689,0.00025,15.34416]
[1777890261105,41.29,78253.56,0.5,-0.55689,0.00025,15.34416]
[1777890261288,41.32,78282.4,0.5,-0.54975,0.00025,15.38704]
[1777890261507,41.32,78282.4,0.5,-0.54975,0.00025,15.38704]
[1777890261564,41.32,78282.4,0.5,-0.54975,0.00025,15.38704]
[1777890261791,41.32,78282.4,0.5,-0.54975,0.00025,15.38704]
[1777890261829,41.32,78282.4,0.5,-0.54975,0.00025,15.38704]
[1777890261904,41.32,78282.4,0.5,-0.54975,0.00025,15.38704]
[1777890262026,41.32,78282.4,0.5,-0.54975,0.00025,15.38704]
[1777890262062,41.32,78282.4,0.5,-0.54975,0.00025,15.38704]
[1777890262076,41.32,78282.4,0.5,-0.54975,0.00025,15.38704]
[1777890262245,41.32,78295.05,0.5,-0.54663,0.00025,15.40422]
[1777890262686,41.32,78295.05,0.5,-0.54663,0.00025,15.40422]
[1777890262739,41.32,78295.05,0.5,-0.54663,0.00025,15.40422]
[1777890262757,41.32,78295.05,0.5,-0.54663,0.00025,15.40422]
[1777890262916,41.32,78295.05,0.5,-0.54663,0.00025,15.40422]
[1777890263090,41.32,78295.05,0.5,-0.54663,0.00025,15.40422]
[1777890263168,41.33,78277.39,0.5,-0.55097,0.00025,15.38002]
[1777890263991,41.33,78277.39,0.5,-0.55097,0.00025,15.38002]
[1777890264064,41.33,78277.39,0.5,-0.55097,0.00025,15.38002]
[1777890264175,41.33,78277.39,0.5,-0.55097,0.00025,15.38002]
[1777890264242,41.33,78271.88,0.5,-0.55232,0.00025,15.37212]
[1777890265366,41.33,78267.18,0.5,-0.55348,0.00025,15.36523]
[1777890267396,41.34,78267.04,0.5,-0.55351,0.00025,15.36505]
[1777890267430,41.34,78267.04,0.5,-0.55351,0.00025,15.36505]
[1777890267454,41.34,78267.04,0.5,-0.55351,0.00025,15.36505]
[1777890267478,41.34,78267.04,0.5,-0.55351,0.00025,15.36505]
[1777890268161,41.34,78267.04,0.5,-0.55351,0.00025,15.36505]
[1777890268262,41.34,78253.84,0.5,-0.55675,0.00025,15.34501]
[1777890269232,41.34,78250.02,0.5,-0.55768,0.00025,15.33903]
[1777890270059,41.34,78250.02,0.5,-0.55768,0.00025,15.33903]
[1777890270212,41.34,78250.02,0.5,-0.55768,0.00025,15.33903]
[1777890270249,41.34,78250.02,0.5,-0.55768,0.00025,15.33903]
[1777890270270,41.35,78254.63,0.5,-0.55654,0.00025,15.34628]
[1777890270902,41.35,78254.63,0.5,-0.55654,0.00025,15.34628]
[1777890270916,41.35,78254.63,0.5,-0.55654,0.00025,15.34628]
[1777890270960,41.35,78254.63,0.5,-0.55654,0.00025,15.34628]
[1777890274195,41.35,78256.11,0.5,-0.5562,0.00025,15.34256]
[1777890274226,41.35,78256.11,0.5,-0.5562,0.00025,15.34256]
[1777890274241,41.35,78256.11,0.5,-0.5562,0.00025,15.34256]
[1777890274246,41.35,78256.11,0.5,-0.5562,0.00025,15.34256]
[1777890274287,41.36,78254.19,0.5,-0.55666,0.00025,15.33962]
[1777890274833,41.36,78254.19,0.5,-0.55666,0.00025,15.33962]
[1777890275081,41.36,78254.19,0.5,-0.55666,0.00025,15.33962]
[1777890275254,41.36,78265.69,0.5,-0.55383,0.00025,15.35716]
[1777890275484,41.36,78265.69,0.5,-0.55383,0.00025,15.35716]
[1777890275501,41.36,78265.69,0.5,-0.55383,0.00025,15.35716]
[1777890275607,41.36,78265.69,0.5,-0.55383,0.00025,15.35716]
[1777890275616,41.36,78265.69,0.5,-0.55383,0.00025,15.35716]
[1777890275711,41.36,78265.69,0.5,-0.55383,0.00025,15.35716]
[1777890275988,41.36,78265.69,0.5,-0.55383,0.00025,15.35716]
[1777890276000,41.36,78265.69,0.5,-0.55383,0.00025,15.35716]
[1777890276244,41.36,78277.49,0.5,-0.55093,0.00025,15.37434]
[1777890276471,41.36,78274.66,0.5,-0.55162,0.00025,15.37029]
[1777890277571,41.36,78281.02,0.5,-0.55005,0.00025,15.37935]
[1777890280526,41.37,78275.48,0.5,-0.55141,0.00025,15.37154]
[1777890281609,41.37,78275.48,0.5,-0.55141,0.00025,15.37154]
[1777890282298,41.37,78275.48,0.5,-0.55141,0.00025,15.37154]
[1777890281707,41.38,78273.43,0.5,-0.5519,0.00025,15.36863]
[1777890282636,41.38,78273.43,0.5,-0.5519,0.00025,15.36863]
[1777890282681,41.38,78273.43,0.5,-0.5519,0.00025,15.36863]
[1777890282738,41.38,78272.3,0.5,-0.55218,0.00025,15.36702]
[1777890284832,41.38,78272.3,0.5,-0.55217,0.00025,15.36704]
[1777890286051,41.38,78271.97,0.5,-0.55225,0.00025,15.36658]
[1777890286591,41.39,78260.26,0.5,-0.55512,0.00025,15.34923]
[1777890287577,41.39,78259.65,0.5,-0.55527,0.00025,15.34832]
[1777890288927,41.39,78259.65,0.5,-0.55527,0.00025,15.34832]
[1777890288960,41.39,78259.65,0.5,-0.55527,0.00025,15.34832]
[1777890289058,41.39,78259.65,0.5,-0.55527,0.00025,15.34832]
[1777890289134,41.39,78259.65,0.5,-0.55527,0.00025,15.34832]
[1777890289260,41.39,78259.65,0.5,-0.55527,0.00025,15.34832]
[1777890289268,41.39,78259.65,0.5,-0.55527,0.00025,15.34832]
[1777890289282,41.39,78259.65,0.5,-0.55527,0.00025,15.34832]
[1777890289308,41.39,78267.63,0.5,-0.5533,0.00025,15.36031]
[1777890289369,41.39,78267.63,0.5,-0.5533,0.00025,15.36031]
[1777890289993,41.39,78267.63,0.5,-0.5533,0.00025,15.36031]
[1777890290052,41.39,78267.63,0.5,-0.5533,0.00025,15.36031]
[1777890290194,41.4,78281.86,0.5,-0.5498,0.00025,15.38074]
[1777890291018,41.4,78289.81,0.5,-0.54784,0.00025,15.39164]
[1777890292052,41.4,78289.81,0.5,-0.54784,0.00025,15.39164]
[1777890292159,41.4,78289.81,0.5,-0.54784,0.00025,15.39164]
[1777890292224,41.4,78289.81,0.5,-0.54784,0.00025,15.39164]
[1777890292274,41.4,78289.81,0.5,-0.54784,0.00025,15.39164]
[1777890292261,41.4,78297.33,0.5,-0.54599,0.00025,15.4016]
[1777890292609,41.4,78286.53,0.5,-0.54865,0.00025,15.38719]
[1777890293611,41.4,78286.53,0.5,-0.54864,0.00025,15.38722]
[1777890295006,41.4,78286.53,0.5,-0.54864,0.00025,15.38722]
[1777890295227,41.4,78286.53,0.5,-0.54864,0.00025,15.38722]
[1777890295307,41.41,78283.71,0.5,-0.54932,0.00025,15.38341]
[1777890296286,41.41,78283.71,0.5,-0.54932,0.00025,15.38341]
[1777890296299,41.41,78283.71,0.5,-0.54932,0.00025,15.38341]
[1777890296346,41.41,78283.71,0.5,-0.54932,0.00025,15.38341]
[1777890296592,41.41,78284.33,0.5,-0.54917,0.00025,15.38426]
[1777890296651,41.41,78284.33,0.5,-0.54917,0.00025,15.38426]
[1777890296725,41.41,78284.33,0.5,-0.54917,0.00025,15.38426]
[1777890296822,41.41,78284.33,0.5,-0.54917,0.00025,15.38426]
[1777890296885,41.41,78281.1,0.5,-0.54996,0.00025,15.37979]
[1777890298054,41.41,78281.1,0.5,-0.54996,0.00025,15.37979]
[1777890298055,41.41,78281.1,0.5,-0.54996,0.00025,15.37979]
[1777890298119,41.42,78269.06,0.5,-0.55292,0.00025,15.36257]
[1777890298809,41.42,78269.06,0.5,-0.55292,0.00025,15.36257]
[1777890298829,41.42,78269.06,0.5,-0.55292,0.00025,15.36257]
[1777890299113,41.42,78269.06,0.5,-0.55292,0.00025,15.36257]
[1777890299170,41.42,78269.06,0.5,-0.55292,0.00025,15.36257]
[1777890299209,41.42,78269.06,0.5,-0.55292,0.00025,15.36257]
[1777890299272,41.42,78265.2,0.5,-0.55386,0.00025,15.35689]
[1777890299362,41.42,78265.2,0.5,-0.55386,0.00025,15.35689]
[1777890299405,41.42,78265.2,0.5,-0.55386,0.00025,15.35689]
[1777890300096,41.42,78265.2,0.5,-0.55386,0.00025,15.35689]
[1777890300102,41.42,78255.25,0.5,-0.5563,0.00025,15.34181]
[1777890301100,41.42,78255.25,0.5,-0.5563,0.00025,15.34181]
[1777890301188,41.42,78251.24,0.5,-0.55728,0.00025,15.33558]
[1777890302703,41.43,78257.59,0.5,-0.55572,0.00025,15.34548]
[1777890303440,41.43,78257.59,0.5,-0.55572,0.00025,15.34548]
[1777890303926,41.43,78257.59,0.5,-0.55572,0.00025,15.34548]
[1777890305290,41.43,78251.15,0.5,-0.55729,0.00025,15.33551]
[1777890305293,41.43,78251.15,0.5,-0.55729,0.00025,15.33551]
[1777890305311,41.43,78251.15,0.5,-0.55729,0.00025,15.33551]
[1777890305698,41.47,78242.59,0.5,-0.55934,0.00024,15.3222]
[1777890306484,41.47,78242.59,0.5,-0.55934,0.00024,15.3222]
[1777890306511,41.47,78242.59,0.5,-0.55934,0.00024,15.3222]
[1777890307073,41.47,78242.59,0.5,-0.55934,0.00024,15.3222]
[1777890307124,41.47,78242.59,0.5,-0.55934,0.00024,15.3222]
[1777890307265,41.47,78242.59,0.5,-0.55934,0.00024,15.3222]
[1777890307320,41.47,78242.59,0.5,-0.55934,0.00024,15.3222]
[1777890307322,41.5,78227.41,0.5,-0.563,0.00024,15.29735]
[1777890308097,41.5,78227.41,0.5,-0.563,0.00024,15.29735]
[1777890308108,41.5,78227.41,0.5,-0.563,0.00024,15.29735]
[1777890308181,41.5,78227.41,0.5,-0.563,0.00024,15.29735]
[1777890308249,41.5,78227.41,0.5,-0.563,0.00024,15.29735]
[1777890308319,41.54,78219.15,0.5,-0.56495,0.00024,15.28353]
[1777890308433,41.54,78219.15,0.5,-0.56495,0.00024,15.28353]
[1777890308450,41.54,78219.15,0.5,-0.56495,0.00024,15.28353]
[1777890308454,41.54,78219.15,0.5,-0.56495,0.00024,15.28353]
[1777890308497,41.54,78219.15,0.5,-0.56495,0.00024,15.28353]
[1777890308542,41.54,78219.15,0.5,-0.56495,0.00024,15.28353]
[1777890308671,41.54,78219.15,0.5,-0.56495,0.00024,15.28353]
[1777890308673,41.54,78219.15,0.5,-0.56495,0.00024,15.28353]
[1777890308910,41.54,78219.15,0.5,-0.56495,0.00024,15.28353]
[1777890308913,41.54,78219.15,0.5,-0.56495,0.00024,15.28353]
[1777890309053,41.54,78219.15,0.5,-0.56495,0.00024,15.28353]
[1777890309061,41.54,78219.15,0.5,-0.56495,0.00024,15.28353]
[1777890309070,41.54,78219.15,0.5,-0.56495,0.00024,15.28353]
[1777890309089,41.54,78219.15,0.5,-0.56495,0.00024,15.28353]
[1777890309343,41.54,78219.15,0.5,-0.56495,0.00024,15.28353]
[1777890309115,41.57,78217.67,0.5,-0.56525,0.00024,15.2813]
[1777890309728,41.57,78218.23,0.5,-0.56511,0.00024,15.28232]
[1777890310397,41.57,78218.23,0.5,-0.56511,0.00024,15.28232]
[1777890310403,41.57,78218.23,0.5,-0.56511,0.00024,15.28232]
[1777890310580,41.57,78218.23,0.5,-0.56511,0.00024,15.28232]
[1777890310736,41.58,78237.34,0.5,-0.56044,0.00024,15.31471]
[1777890311416,41.58,78237.34,0.5,-0.56044,0.00024,15.31471]
[1777890311945,41.58,78237.34,0.5,-0.56044,0.00024,15.31471]
[1777890312186,41.58,78239.35,0.5,-0.55994,0.00024,15.31803]
[1777890312424,41.58,78239.35,0.5,-0.55994,0.00024,15.31803]
[1777890312749,41.58,78239.35,0.5,-0.55994,0.00024,15.31806]
[1777890313757,41.59,78242.87,0.5,-0.55907,0.00024,15.32378]
[1777890315155,41.59,78242.87,0.5,-0.55907,0.00024,15.32378]
[1777890315234,41.59,78245.29,0.5,-0.55848,0.00024,15.32768]
[1777890316821,41.59,78245.68,0.5,-0.55838,0.00024,15.32832]
[1777890317044,41.6,78242.06,0.5,-0.55925,0.00024,15.32256]
[1777890317389,41.6,78242.06,0.5,-0.55925,0.00024,15.32256]
[1777890317561,41.6,78242.06,0.5,-0.55925,0.00024,15.32256]
[1777890317618,41.6,78242.06,0.5,-0.55925,0.00024,15.32256]
[1777890317785,41.6,78242.75,0.5,-0.55908,0.00024,15.3237]
[1777890318792,41.6,78252.86,0.5,-0.55661,0.00024,15.33967]
[1777890319551,41.6,78252.86,0.5,-0.55661,0.00024,15.33967]
[1777890319553,41.6,78252.86,0.5,-0.55661,0.00024,15.33967]
[1777890320305,41.6,78252.86,0.5,-0.55661,0.00024,15.33967]
[1777890319801,41.63,78251.06,0.5,-0.557,0.00024,15.33712]
[1777890320779,41.63,78251.06,0.5,-0.557,0.00024,15.33712]
[1777890321157,41.63,78251.06,0.5,-0.557,0.00024,15.33712]
[1777890321194,41.63,78255.31,0.5,-0.55596,0.00024,15.3437]
[1777890321430,41.63,78255.31,0.5,-0.55596,0.00024,15.3437]
[1777890321496,41.63,78255.31,0.5,-0.55596,0.00024,15.3437]
[1777890321520,41.63,78255.31,0.5,-0.55596,0.00024,15.3437]
[1777890321557,41.63,78255.31,0.5,-0.55596,0.00024,15.3437]
[1777890321561,41.63,78255.31,0.5,-0.55596,0.00024,15.3437]
[1777890321736,41.63,78255.31,0.5,-0.55596,0.00024,15.3437]
[1777890321833,41.66,78260.02,0.5,-0.55477,0.00024,15.35105]
[1777890322477,41.66,78260.02,0.5,-0.55477,0.00024,15.35105]
[1777890322493,41.66,78260.02,0.5,-0.55477,0.00024,15.35105]
[1777890322593,41.66,78260.02,0.5,-0.55477,0.00024,15.35105]
[1777890322824,41.66,78260.13,0.5,-0.55474,0.00024,15.35123]
[1777890323736,41.66,78260.13,0.5,-0.55474,0.00024,15.35123]
[1777890323944,41.66,78260.13,0.5,-0.55474,0.00024,15.35123]
[1777890324126,41.66,78260.13,0.5,-0.55474,0.00024,15.35123]
[1777890324227,41.66,78265.91,0.5,-0.55333,0.00024,15.35984]
[1777890324685,41.66,78265.91,0.5,-0.55333,0.00024,15.35984]
[1777890324838,41.66,78265.91,0.5,-0.55332,0.00024,15.35985]
[1777890325707,41.66,78265.91,0.5,-0.55332,0.00024,15.35985]
[1777890325847,41.67,78264.9,0.5,-0.55357,0.00024,15.35838]
[1777890329117,41.67,78263.95,0.5,-0.5538,0.00024,15.357]
[1777890329365,41.7,78267.72,0.5,-0.55283,0.00024,15.36278]
[1777890329481,41.7,78267.72,0.5,-0.55283,0.00024,15.36278]
[1777890331314,41.7,78267.72,0.5,-0.55283,0.00024,15.36278]
[1777890330880,41.71,78274.24,0.5,-0.55123,0.00024,15.37217]
[1777890333806,41.71,78273.34,0.5,-0.55147,0.00024,15.36487]
[1777890333838,41.71,78273.34,0.5,-0.55147,0.00024,15.36487]
[1777890334018,41.71,78273.34,0.5,-0.55147,0.00024,15.36487]
[1777890334120,41.71,78274.09,0.5,-0.55128,0.00024,15.36595]
[1777890335917,41.72,78276.84,0.5,-0.55061,0.00024,15.36986]
[1777890336444,41.72,78276.84,0.5,-0.55061,0.00024,15.36986]
[1777890336596,41.72,78276.84,0.5,-0.55061,0.00024,15.36986]
[1777890336900,41.72,78276.84,0.5,-0.55061,0.00024,15.36986]
[1777890336914,41.72,78276.84,0.5,-0.55061,0.00024,15.36986]
[1777890337091,41.72,78276.84,0.5,-0.55061,0.00024,15.36986]
[1777890337116,41.72,78290.65,0.5,-0.54723,0.00024,15.3887]
[1777890337936,41.72,78290.65,0.5,-0.54723,0.00024,15.3887]
[1777890337970,41.72,78290.65,0.5,-0.54723,0.00024,15.3887]
[1777890338382,41.72,78290.65,0.5,-0.54723,0.00024,15.3887]
[1777890338019,41.72,78297.3,0.5,-0.5456,0.00024,15.39738]
[1777890338407,41.72,78297.3,0.5,-0.5456,0.00024,15.39738]
[1777890338429,41.72,78297.3,0.5,-0.5456,0.00024,15.39738]
[1777890338451,41.72,78297.3,0.5,-0.5456,0.00024,15.39738]
[1777890338938,41.73,78297.05,0.5,-0.54564,0.00024,15.39714]
[1777890340133,41.73,78297.05,0.5,-0.54564,0.00024,15.39714]
[1777890340147,41.73,78297.05,0.5,-0.54564,0.00024,15.39714]
[1777890340322,41.73,78307.27,0.5,-0.54315,0.00024,15.40997]
[1777890340829,41.73,78307.27,0.5,-0.54315,0.00024,15.40997]
[1777890341323,41.73,78307.27,0.5,-0.54315,0.00024,15.40997]
[1777890341361,41.73,78307.27,0.5,-0.54315,0.00024,15.40997]
[1777890341372,41.73,78335.87,0.5,-0.53615,0.00024,15.44268]
[1777890341533,41.73,78335.87,0.5,-0.53615,0.00024,15.44268]
[1777890341762,41.73,78335.87,0.5,-0.53615,0.00024,15.44268]
[1777890342119,41.73,78335.87,0.5,-0.53615,0.00024,15.44268]
[1777890342156,41.73,78361.26,0.5,-0.52992,0.00025,15.46775]
[1777890343209,41.73,78361.26,0.5,-0.52992,0.00025,15.46775]
[1777890343269,41.74,78358.71,0.5,-0.53054,0.00025,15.46541]
[1777890343994,41.75,78358.71,0.5,-0.53053,0.00025,15.46544]
[1777890346430,41.75,78355.91,0.5,-0.53122,0.00025,15.46283]
[1777890346500,41.75,78355.91,0.5,-0.53122,0.00025,15.46283]
[1777890347340,41.75,78349.8,0.5,-0.53271,0.00024,15.45696]
[1777890347449,41.75,78349.8,0.5,-0.53271,0.00024,15.45696]
[1777890347525,41.75,78349.8,0.5,-0.53271,0.00024,15.45696]
[1777890348233,41.75,78349.8,0.5,-0.53271,0.00024,15.45696]
[1777890348277,41.75,78349.8,0.5,-0.53271,0.00024,15.45696]
[1777890348378,41.76,78341.98,0.5,-0.53462,0.00024,15.44914]
[1777890348406,41.76,78341.98,0.5,-0.53462,0.00024,15.44914]
[1777890348430,41.76,78341.98,0.5,-0.53462,0.00024,15.44914]
[1777890348621,41.76,78341.98,0.5,-0.53462,0.00024,15.44914]
[1777890348622,41.76,78341.98,0.5,-0.53462,0.00024,15.44914]
[1777890348674,41.76,78341.98,0.5,-0.53462,0.00024,15.44914]
[1777890349261,41.76,78341.98,0.5,-0.53462,0.00024,15.44914]
[1777890349363,41.76,78328.82,0.5,-0.53785,0.00024,15.43516]
[1777890350966,41.76,78328.82,0.5,-0.53784,0.00024,15.43517]
[1777890351025,41.76,78328.82,0.5,-0.53784,0.00024,15.43517]
[1777890351036,41.76,78328.82,0.5,-0.53784,0.00024,15.43517]
[1777890351053,41.76,78320.24,0.5,-0.53994,0.00024,15.42552]
[1777890351470,41.76,78320.24,0.5,-0.53994,0.00024,15.42552]
[1777890351602,41.76,78320.24,0.5,-0.53994,0.00024,15.42552]
[1777890351887,41.76,78320.24,0.5,-0.53994,0.00024,15.42552]
[1777890352044,41.76,78320.24,0.5,-0.53994,0.00024,15.42552]
[1777890352149,41.76,78320.24,0.5,-0.53994,0.00024,15.42552]
[1777890352369,41.76,78320.24,0.5,-0.53994,0.00024,15.42552]
[1777890352167,41.76,78286.04,0.5,-0.5483,0.00024,15.38282]
[1777890353051,41.79,78286.04,0.5,-0.54825,0.00024,15.38302]
[1777890354055,41.8,78278.18,0.5,-0.55017,0.00024,15.37229]
[1777890354451,41.8,78278.18,0.5,-0.55017,0.00024,15.37229]
[1777890355062,41.8,78276.03,0.5,-0.55069,0.00024,15.3693]
[1777890355664,41.8,78276.03,0.5,-0.55069,0.00024,15.3693]
[1777890355794,41.8,78276.03,0.5,-0.55069,0.00024,15.3693]
[1777890356031,41.8,78276.03,0.5,-0.55069,0.00024,15.3693]
[1777890356512,41.8,78276.58,0.5,-0.55055,0.00024,15.37009]
[1777890356541,41.8,78276.58,0.5,-0.55055,0.00024,15.37009]
[1777890356545,41.8,78276.58,0.5,-0.55055,0.00024,15.37009]
[1777890357078,41.8,78276.58,0.5,-0.55055,0.00024,15.3701]
[1777890358085,41.8,78280.17,0.5,-0.54967,0.00024,15.37509]
[1777890359102,41.8,78280.17,0.5,-0.54967,0.00024,15.37509]
[1777890359197,41.8,78280.17,0.5,-0.54967,0.00024,15.37509]
[1777890359413,41.8,78280.17,0.5,-0.54967,0.00024,15.37509]
[1777890359319,41.81,78268.06,0.5,-0.55262,0.00024,15.358]
[1777890359903,41.81,78268.06,0.5,-0.55262,0.00024,15.358]
[1777890359988,41.81,78268.06,0.5,-0.55262,0.00024,15.358]
[1777890360021,41.81,78268.06,0.5,-0.55262,0.00024,15.358]
[1777890360051,41.81,78268.06,0.5,-0.55262,0.00024,15.358]
[1777890360215,41.81,78268.06,0.5,-0.55262,0.00024,15.358]
[1777890360259,41.81,78248.26,0.5,-0.55743,0.00024,15.32824]
[1777890361120,41.81,78248.26,0.5,-0.55743,0.00024,15.32824]
[1777890361148,41.81,78248.26,0.5,-0.55743,0.00024,15.32824]
[1777890361199,41.81,78257.17,0.5,-0.55526,0.00024,15.34195]
[1777890361635,41.81,78257.17,0.5,-0.55526,0.00024,15.34195]
[1777890362118,41.81,78257.43,0.5,-0.55519,0.00024,15.34236]
[1777890362610,41.81,78257.43,0.5,-0.55519,0.00024,15.34236]
[1777890362684,41.81,78257.43,0.5,-0.55519,0.00024,15.34236]
[1777890363001,41.81,78257.43,0.5,-0.55519,0.00024,15.34236]
[1777890363062,41.81,78257.43,0.5,-0.55519,0.00024,15.34236]
[1777890363192,41.81,78257.43,0.5,-0.55519,0.00024,15.34236]
[1777890363283,41.81,78257.43,0.5,-0.55519,0.00024,15.34236]
[1777890363401,41.81,78257.43,0.5,-0.55519,0.00024,15.34236]
[1777890363418,41.86,78248.1,0.5,-0.5574,0.00024,15.32842]
[1777890363461,41.86,78248.1,0.5,-0.5574,0.00024,15.32842]
[1777890364129,41.86,78248.1,0.5,-0.5574,0.00024,15.32842]
[1777890365107,41.86,78248.1,0.5,-0.5574,0.00024,15.32842]
[1777890365120,41.86,78248.1,0.5,-0.5574,0.00024,15.32842]
[1777890365141,41.86,78242.89,0.5,-0.55866,0.00024,15.32025]
[1777890365692,41.86,78242.89,0.5,-0.55866,0.00024,15.32025]
[1777890365714,41.86,78242.89,0.5,-0.55866,0.00024,15.32025]
[1777890366143,41.86,78253.95,0.5,-0.55597,0.00024,15.33747]
[1777890367152,41.86,78253.87,0.5,-0.55599,0.00024,15.33735]
[1777890368280,41.86,78253.87,0.5,-0.55599,0.00024,15.33735]
[1777890368330,41.86,78253.87,0.5,-0.55599,0.00024,15.33735]
[1777890368408,41.86,78253.87,0.5,-0.55599,0.00024,15.33735]
[1777890368335,41.86,78255.21,0.5,-0.55566,0.00024,15.33941]
[1777890369012,41.86,78255.21,0.5,-0.55566,0.00024,15.33941]
[1777890369019,41.86,78255.21,0.5,-0.55566,0.00024,15.33941]
[1777890369032,41.86,78255.21,0.5,-0.55566,0.00024,15.33941]
[1777890369165,41.87,78255.01,0.5,-0.5557,0.00024,15.33912]
[1777890369807,41.87,78255.01,0.5,-0.5557,0.00024,15.33912]
[1777890369823,41.87,78255.01,0.5,-0.5557,0.00024,15.33912]
[1777890370172,41.87,78241.94,0.5,-0.55888,0.00024,15.31881]
[1777890371179,41.87,78243.16,0.5,-0.55858,0.00024,15.32077]
[1777890372914,41.87,78243.09,0.5,-0.55859,0.00024,15.32068]
[1777890372920,41.87,78243.09,0.5,-0.55859,0.00024,15.32068]
[1777890373015,41.87,78243.09,0.5,-0.55859,0.00024,15.32068]
[1777890373039,41.87,78243.09,0.5,-0.55859,0.00024,15.32068]
[1777890373068,41.87,78243.09,0.5,-0.55859,0.00024,15.32068]
[1777890373098,41.87,78243.09,0.5,-0.55859,0.00024,15.32068]
[1777890373209,41.88,78227.85,0.5,-0.56228,0.00024,15.2959]
[1777890375208,41.88,78221.84,0.5,-0.56373,0.00024,15.28582]
[1777890375917,41.88,78221.84,0.5,-0.56373,0.00024,15.28582]
[1777890375974,41.88,78221.84,0.5,-0.56373,0.00024,15.28582]
[1777890376021,41.88,78221.84,0.5,-0.56373,0.00024,15.28582]
[1777890376215,41.91,78220.84,0.5,-0.56392,0.00024,15.28441]
[1777890376957,41.91,78220.84,0.5,-0.56392,0.00024,15.28441]
[1777890377222,41.91,78220.77,0.5,-0.56393,0.00024,15.28432]
[1777890378229,41.91,78213.92,0.5,-0.56559,0.00024,15.27252]
[1777890378844,41.91,78213.92,0.5,-0.56559,0.00024,15.27252]
[1777890379241,41.92,78208.74,0.5,-0.56684,0.00024,15.26343]
[1777890382140,41.95,78206.54,0.5,-0.5673,0.00024,15.25996]
[1777890382257,41.97,78205.41,0.5,-0.56755,0.00024,15.25813]
[1777890382742,41.97,78205.41,0.5,-0.56755,0.00024,15.25813]
[1777890383198,41.97,78205.41,0.5,-0.56755,0.00024,15.25813]
[1777890383264,41.99,78204.88,0.5,-0.56764,0.00024,15.25737]
[1777890383725,41.99,78204.88,0.5,-0.56764,0.00024,15.25737]
[1777890383991,41.99,78204.88,0.5,-0.56764,0.00024,15.25737]
[1777890384188,41.99,78204.88,0.5,-0.56764,0.00024,15.25737]
[1777890384272,42.03,78235.64,0.5,-0.56014,0.00024,15.31021]
[1777890384962,42.03,78235.64,0.5,-0.56014,0.00024,15.31021]
[1777890385244,42.03,78235.64,0.5,-0.56014,0.00024,15.31021]
[1777890385334,42.03,78247.83,0.5,-0.55719,0.00024,15.32951]
[1777890385545,42.03,78247.83,0.5,-0.55719,0.00024,15.32951]
[1777890385601,42.03,78247.83,0.5,-0.55719,0.00024,15.32951]
[1777890385720,42.03,78247.83,0.5,-0.55719,0.00024,15.32951]
[1777890386239,42.03,78247.83,0.5,-0.55719,0.00024,15.32951]
[1777890386335,42.03,78249.01,0.5,-0.5569,0.00024,15.33135]
[1777890388259,42.03,78249.01,0.5,-0.5569,0.00024,15.33136]
[1777890388265,42.03,78249.01,0.5,-0.5569,0.00024,15.33136]
[1777890388391,42.03,78249.01,0.5,-0.5569,0.00024,15.33136]
[1777890388439,42.04,78251.39,0.5,-0.55632,0.00024,15.33503]
[1777890390170,42.04,78251.39,0.5,-0.55632,0.00024,15.33504]
[1777890390180,42.04,78251.39,0.5,-0.55632,0.00024,15.33504]
[1777890390253,42.04,78251.39,0.5,-0.55632,0.00024,15.33504]
[1777890390320,42.04,78257.86,0.5,-0.55475,0.00024,15.34481]
[1777890390631,42.04,78257.86,0.5,-0.55475,0.00024,15.34481]
[1777890390856,42.04,78257.86,0.5,-0.55475,0.00024,15.34481]
[1777890390885,42.04,78257.86,0.5,-0.55475,0.00024,15.34481]
[1777890391321,42.04,78257.75,0.5,-0.5548,0.00024,15.3386]
[1777890392328,42.04,78251.59,0.5,-0.55629,0.00024,15.32931]
[1777890393374,42.04,78251.59,0.5,-0.55629,0.00024,15.32931]
[1777890393438,42.04,78240.36,0.5,-0.559,0.00024,15.31185]
[1777890395475,42.05,78241.51,0.5,-0.55872,0.00024,15.31369]
[1777890396356,42.05,78241.77,0.5,-0.55866,0.00024,15.31412]
[1777890401392,42.06,78242.94,0.5,-0.55836,0.00024,15.31605]
[1777890401689,42.06,78242.94,0.5,-0.55836,0.00024,15.31605]
[1777890406434,42.07,78246.93,0.5,-0.55738,0.00024,15.32236]
[1777890406501,42.07,78246.93,0.5,-0.55738,0.00024,15.32236]
[1777890406641,42.07,78246.93,0.5,-0.55738,0.00024,15.32236]
[1777890406840,42.07,78246.93,0.5,-0.55738,0.00024,15.32236]
[1777890407435,42.07,78249.48,0.5,-0.55676,0.00024,15.32631]
[1777890408443,42.07,78259.83,0.5,-0.55425,0.00024,15.34192]
[1777890409450,42.07,78258.76,0.5,-0.55451,0.00024,15.34035]
[1777890409719,42.07,78258.76,0.5,-0.55451,0.00024,15.34035]
[1777890410099,42.07,78258.76,0.5,-0.55451,0.00024,15.34035]
[1777890410268,42.07,78258.76,0.5,-0.55451,0.00024,15.34035]
[1777890410462,42.07,78260.13,0.5,-0.55418,0.00024,15.34237]
[1777890411463,42.07,78267.41,0.5,-0.55241,0.00024,15.35298]
[1777890411750,42.07,78267.41,0.5,-0.55241,0.00024,15.35298]
[1777890412470,42.08,78270.97,0.5,-0.55155,0.00024,15.35807]
[1777890413142,42.08,78270.97,0.5,-0.55155,0.00024,15.35807]
[1777890413506,42.08,78271.26,0.5,-0.55148,0.00024,15.35848]
[1777890413790,42.08,78271.26,0.5,-0.55148,0.00024,15.35848]
[1777890413919,42.08,78271.26,0.5,-0.55148,0.00024,15.35848]
[1777890413988,42.08,78271.26,0.5,-0.55148,0.00024,15.35848]
[1777890414348,42.08,78271.26,0.5,-0.55148,0.00024,15.35848]
[1777890414484,42.08,78257.82,0.5,-0.55473,0.00024,15.339]
[1777890414806,42.08,78257.82,0.5,-0.55473,0.00024,15.339]
[1777890416805,42.08,78267.36,0.5,-0.55241,0.00024,15.35297]
[1777890417506,42.08,78268.05,0.5,-0.55224,0.00024,15.35397]
[1777890418029,42.08,78268.05,0.5,-0.55224,0.00024,15.35397]
[1777890418306,42.08,78268.05,0.5,-0.55224,0.00024,15.35397]
[1777890418396,42.08,78268.05,0.5,-0.55224,0.00024,15.35397]
[1777890418436,42.08,78268.05,0.5,-0.55224,0.00024,15.35397]
[1777890418460,42.08,78268.94,0.5,-0.55203,0.00024,15.35524]
[1777890418554,42.08,78268.94,0.5,-0.55203,0.00024,15.35524]
[1777890418610,42.08,78268.94,0.5,-0.55203,0.00024,15.35524]
[1777890418779,42.08,78268.94,0.5,-0.55203,0.00024,15.35524]
[1777890418790,42.08,78268.94,0.5,-0.55203,0.00024,15.35524]
[1777890418810,42.08,78268.94,0.5,-0.55203,0.00024,15.35524]
[1777890418857,42.08,78268.94,0.5,-0.55203,0.00024,15.35524]
[1777890418913,42.09,78278.66,0.5,-0.54967,0.00024,15.36884]
[1777890419885,42.09,78278.66,0.5,-0.54967,0.00024,15.36884]
[1777890421857,42.08,78278.45,0.5,-0.54972,0.00024,15.36855]
[1777890422343,42.08,78278.45,0.5,-0.54972,0.00024,15.36855]
[1777890422346,42.08,78278.45,0.5,-0.54972,0.00024,15.36855]
[1777890422360,42.08,78278.45,0.5,-0.54972,0.00024,15.36855]
[1777890422442,42.08,78281.82,0.5,-0.54891,0.00024,15.37313]
[1777890425006,42.08,78280.55,0.5,-0.54922,0.00024,15.3714]
[1777890425030,42.08,78280.55,0.5,-0.54922,0.00024,15.3714]
[1777890425284,42.08,78280.55,0.5,-0.54922,0.00024,15.3714]
[1777890425468,42.08,78280.55,0.5,-0.54922,0.00024,15.3714]
[1777890425310,42.08,78289.84,0.5,-0.54697,0.00024,15.38379]
[1777890425733,42.08,78289.84,0.5,-0.54697,0.00024,15.38379]
[1777890426182,42.08,78289.84,0.5,-0.54697,0.00024,15.38379]
[1777890426280,42.08,78289.84,0.5,-0.54697,0.00024,15.38379]
[1777890426367,42.08,78313.85,0.5,-0.54114,0.00024,15.41354]
[1777890426539,42.08,78313.85,0.5,-0.54114,0.00024,15.41354]
[1777890426654,42.08,78313.85,0.5,-0.54114,0.00024,15.41354]
[1777890426661,42.08,78328.63,0.5,-0.53755,0.00024,15.43023]
[1777890427585,42.08,78328.63,0.5,-0.53755,0.00024,15.43023]
[1777890428657,42.08,78328.63,0.5,-0.53755,0.00024,15.43023]
[1777890429023,42.08,78328.63,0.5,-0.53755,0.00024,15.43023]
[1777890429040,42.08,78328.63,0.5,-0.53755,0.00024,15.43023]
[1777890429125,42.09,78319.98,0.5,-0.53965,0.00024,15.42063]
[1777890430028,42.09,78319.98,0.5,-0.53965,0.00024,15.42063]
[1777890430066,42.09,78319.98,0.5,-0.53965,0.00024,15.42063]
[1777890430073,42.09,78319.98,0.5,-0.53965,0.00024,15.42063]
[1777890430083,42.09,78319.98,0.5,-0.53965,0.00024,15.42063]
[1777890430086,42.09,78319.98,0.5,-0.53965,0.00024,15.42063]
[1777890430102,42.09,78319.98,0.5,-0.53965,0.00024,15.42063]
[1777890430140,42.09,78323.07,0.5,-0.5389,0.00024,15.42412]
[1777890431331,42.09,78323.07,0.5,-0.5389,0.00024,15.42412]
[1777890431335,42.09,78323.07,0.5,-0.5389,0.00024,15.42412]
[1777890431360,42.09,78323.07,0.5,-0.5389,0.00024,15.42412]
[1777890431366,42.09,78323.07,0.5,-0.5389,0.00024,15.42412]
[1777890431422,42.09,78335.48,0.5,-0.53588,0.00024,15.43757]
[1777890431915,42.09,78335.48,0.5,-0.53588,0.00024,15.43757]
[1777890431930,42.09,78335.48,0.5,-0.53588,0.00024,15.43757]
[1777890431963,42.09,78335.48,0.5,-0.53588,0.00024,15.43757]
[1777890431978,42.09,78335.48,0.5,-0.53588,0.00024,15.43757]
[1777890432159,42.09,78335.48,0.5,-0.53588,0.00024,15.43757]
[1777890432162,42.09,78335.48,0.5,-0.53588,0.00024,15.43757]
[1777890432178,42.09,78335.48,0.5,-0.53588,0.00024,15.43757]
[1777890432256,42.09,78344.13,0.5,-0.53378,0.00024,15.44642]
[1777890432670,42.09,78344.13,0.5,-0.53378,0.00024,15.44642]
[1777890432928,42.09,78344.13,0.5,-0.53378,0.00024,15.44642]
[1777890433016,42.09,78344.13,0.5,-0.53378,0.00024,15.44642]
[1777890433119,42.09,78344.13,0.5,-0.53378,0.00024,15.44642]
[1777890433247,42.09,78344.13,0.5,-0.53378,0.00024,15.44642]
[1777890433322,42.09,78367.02,0.5,-0.52821,0.00024,15.46776]
[1777890433616,42.09,78367.02,0.5,-0.52821,0.00024,15.46776]
[1777890433835,42.09,78367.02,0.5,-0.52821,0.00024,15.46776]
[1777890433913,42.09,78367.02,0.5,-0.52821,0.00024,15.46776]
[1777890433978,42.09,78367.02,0.5,-0.52821,0.00024,15.46776]
[1777890433983,42.09,78367.02,0.5,-0.52821,0.00024,15.46776]
[1777890434073,42.09,78367.02,0.5,-0.52821,0.00024,15.46776]
[1777890434148,42.09,78397.95,0.5,-0.52068,0.00024,15.49181]
[1777890435234,42.09,78397.95,0.5,-0.52068,0.00024,15.49181]
[1777890435333,42.09,78396.78,0.5,-0.52097,0.00024,15.491]
[1777890436294,42.09,78396.78,0.5,-0.52097,0.00024,15.491]
[1777890436420,42.09,78396.78,0.5,-0.52097,0.00024,15.491]
[1777890436500,42.09,78400.67,0.5,-0.52002,0.00024,15.49366]
[1777890436870,42.09,78400.67,0.5,-0.52002,0.00024,15.49366]
[1777890437407,42.09,78400.67,0.5,-0.52002,0.00024,15.49366]
[1777890437491,42.09,78371.62,0.5,-0.52709,0.00024,15.47168]
[1777890437633,42.09,78371.62,0.5,-0.52709,0.00024,15.47168]
[1777890437660,42.09,78371.62,0.5,-0.52709,0.00024,15.47168]
[1777890437813,42.09,78371.62,0.5,-0.52709,0.00024,15.47168]
[1777890437816,42.09,78371.62,0.5,-0.52709,0.00024,15.47168]
[1777890437920,42.09,78371.62,0.5,-0.52709,0.00024,15.47168]
[1777890437923,42.09,78371.62,0.5,-0.52709,0.00024,15.47168]
[1777890438245,42.09,78371.62,0.5,-0.52709,0.00024,15.47168]
[1777890438250,42.09,78371.62,0.5,-0.52709,0.00024,15.47168]
[1777890438451,42.09,78340.69,0.5,-0.53461,0.00024,15.44295]
[1777890439372,42.09,78340.69,0.5,-0.53461,0.00024,15.44295]
[1777890439442,42.09,78334.54,0.5,-0.53611,0.00024,15.43659]
[1777890444360,42.1,78336.79,0.5,-0.53555,0.00024,15.43897]
[1777890444376,42.1,78336.79,0.5,-0.53555,0.00024,15.43897]
[1777890444462,42.1,78338.53,0.5,-0.53513,0.00024,15.44077]
[1777890444786,42.1,78338.53,0.5,-0.53513,0.00024,15.44077]
[1777890444941,42.1,78338.53,0.5,-0.53513,0.00024,15.44077]
[1777890444984,42.1,78338.53,0.5,-0.53513,0.00024,15.44077]
[1777890445123,42.1,78338.53,0.5,-0.53513,0.00024,15.44077]
[1777890445163,42.1,78338.53,0.5,-0.53513,0.00024,15.44077]
[1777890445251,42.1,78338.53,0.5,-0.53513,0.00024,15.44077]
[1777890445377,42.1,78338.53,0.5,-0.53513,0.00024,15.44077]
[1777890445531,42.1,78338.53,0.5,-0.53513,0.00024,15.44077]
[1777890445517,42.1,78338.62,0.5,-0.53511,0.00024,15.44087]
[1777890446102,42.1,78361.8,0.5,-0.52947,0.00024,15.46318]
[1777890446680,42.1,78361.8,0.5,-0.52947,0.00024,15.46318]
[1777890446728,42.1,78361.8,0.5,-0.52947,0.00024,15.46318]
[1777890447473,42.1,78361.8,0.5,-0.52947,0.00024,15.46318]
[1777890447503,42.1,78361.8,0.5,-0.52947,0.00024,15.46318]
[1777890446800,42.1,78360.52,0.5,-0.52978,0.00024,15.46203]
[1777890447674,42.1,78360.52,0.5,-0.52978,0.00024,15.46203]
[1777890447715,42.1,78360.52,0.5,-0.52978,0.00024,15.46203]
[1777890447748,42.1,78360.52,0.5,-0.52978,0.00024,15.46203]
[1777890447835,42.1,78360.52,0.5,-0.52978,0.00024,15.46203]
[1777890447876,42.1,78360.52,0.5,-0.52978,0.00024,15.46203]
[1777890448339,42.1,78360.52,0.5,-0.52978,0.00024,15.46203]
[1777890448357,42.1,78360.52,0.5,-0.52978,0.00024,15.46203]
[1777890448375,42.1,78360.52,0.5,-0.52978,0.00024,15.46203]
[1777890448408,42.1,78360.52,0.5,-0.52978,0.00024,15.46203]
[1777890448464,42.1,78360.52,0.5,-0.52978,0.00024,15.46203]
[1777890448494,42.1,78360.52,0.5,-0.52978,0.00024,15.46203]
[1777890448497,42.1,78353.01,0.5,-0.53161,0.00024,15.45509]
[1777890449551,42.1,78353.01,0.5,-0.53161,0.00024,15.45509]
[1777890449556,42.1,78353.01,0.5,-0.53161,0.00024,15.45509]
[1777890449561,42.1,78353.01,0.5,-0.53161,0.00024,15.45509]
[1777890449571,42.1,78353.01,0.5,-0.53161,0.00024,15.45509]
[1777890449581,42.1,78353.01,0.5,-0.53161,0.00024,15.45509]
[1777890449588,42.1,78353.01,0.5,-0.53161,0.00024,15.45509]
[1777890449641,42.1,78353.01,0.5,-0.53161,0.00024,15.45509]
[1777890449679,42.1,78353.01,0.5,-0.53161,0.00024,15.45509]
[1777890450514,42.1,78353.01,0.5,-0.53161,0.00024,15.45509]
[1777890449780,42.11,78356.41,0.5,-0.53078,0.00024,15.45828]
[1777890450556,42.11,78356.41,0.5,-0.53078,0.00024,15.45828]
[1777890451056,42.11,78356.41,0.5,-0.53078,0.00024,15.45828]
[1777890451160,42.11,78358.94,0.5,-0.53018,0.00024,15.45458]
[1777890453532,42.11,78358.94,0.5,-0.53018,0.00024,15.45458]
[1777890453554,42.11,78359.86,0.5,-0.52995,0.00024,15.45542]
[1777890453643,42.11,78359.86,0.5,-0.52995,0.00024,15.45542]
[1777890453703,42.11,78359.86,0.5,-0.52995,0.00024,15.45542]
[1777890453771,42.11,78359.86,0.5,-0.52995,0.00024,15.45542]
[1777890453842,42.11,78359.86,0.5,-0.52995,0.00024,15.45542]
[1777890453881,42.11,78359.86,0.5,-0.52995,0.00024,15.45542]
[1777890453938,42.11,78359.86,0.5,-0.52995,0.00024,15.45542]
[1777890453974,42.11,78365.52,0.5,-0.52858,0.00024,15.46047]
[1777890455617,42.11,78365.52,0.5,-0.52858,0.00024,15.46047]
[1777890456255,42.11,78365.52,0.5,-0.52858,0.00024,15.46047]
[1777890456310,42.11,78365.52,0.5,-0.52858,0.00024,15.46047]
[1777890456328,42.11,78365.52,0.5,-0.52858,0.00024,15.46047]
[1777890456466,42.11,78361.27,0.5,-0.52961,0.00024,15.4567]
[1777890457035,42.11,78364.55,0.5,-0.52881,0.00024,15.45961]
[1777890459814,42.11,78369.32,0.5,-0.52765,0.00024,15.46375]
[1777890460939,42.11,78369.32,0.5,-0.52765,0.00024,15.46375]
[1777890461040,42.11,78380.47,0.5,-0.52494,0.00024,15.4729]
[1777890464034,42.11,78379.44,0.5,-0.52519,0.00024,15.47209]
[1777890464132,42.11,78379.44,0.5,-0.52519,0.00024,15.47209]
[1777890464218,42.11,78379.73,0.5,-0.52512,0.00024,15.47232]
[1777890466143,42.11,78379.64,0.5,-0.52514,0.00024,15.47225]
[1777890466177,42.11,78379.64,0.5,-0.52514,0.00024,15.47225]
[1777890466187,42.11,78380.08,0.5,-0.52503,0.00024,15.47259]
[1777890467888,42.11,78385.16,0.5,-0.5238,0.00024,15.47654]
[1777890469949,42.11,78370.18,0.5,-0.52744,0.00024,15.46449]
[1777890472748,42.11,78368.77,0.5,-0.52778,0.00024,15.46329]
[1777890472752,42.11,78368.77,0.5,-0.52778,0.00024,15.46329]
[1777890472798,42.11,78368.77,0.5,-0.52778,0.00024,15.46329]
[1777890472928,42.11,78368.77,0.5,-0.52778,0.00024,15.46329]
[1777890472978,42.11,78368.77,0.5,-0.52778,0.00024,15.46329]
[1777890473035,42.11,78368.77,0.5,-0.52778,0.00024,15.46329]
[1777890473062,42.11,78368.77,0.5,-0.52778,0.00024,15.46329]
[1777890473077,42.11,78368.77,0.5,-0.52778,0.00024,15.46329]
[1777890473106,42.11,78368.77,0.5,-0.52778,0.00024,15.46329]
[1777890473163,42.11,78380.94,0.5,-0.52482,0.00024,15.47328]
[1777890474931,42.12,78377.32,0.5,-0.5257,0.00024,15.47041]
[1777890476119,42.12,78381.92,0.5,-0.52458,0.00024,15.47406]
[1777890477240,42.12,78381.92,0.5,-0.52458,0.00024,15.47406]
[1777890477291,42.12,78381.92,0.5,-0.52458,0.00024,15.47406]
[1777890477564,42.12,78381.92,0.5,-0.52458,0.00024,15.47406]
[1777890477580,42.12,78386.13,0.5,-0.52355,0.00024,15.47729]
[1777890477646,42.12,78386.13,0.5,-0.52355,0.00024,15.47729]
[1777890477967,42.12,78386.13,0.5,-0.52355,0.00024,15.47729]
[1777890478124,42.12,78386.13,0.5,-0.52355,0.00024,15.47729]
[1777890478281,42.12,78386.13,0.5,-0.52355,0.00024,15.47729]
[1777890478329,42.12,78386.13,0.5,-0.52355,0.00024,15.47729]
[1777890478404,42.12,78386.13,0.5,-0.52355,0.00024,15.47729]
[1777890478472,42.12,78397.37,0.5,-0.52082,0.00024,15.48543]
[1777890479397,42.12,78397.37,0.5,-0.52082,0.00024,15.48543]
[1777890479447,42.12,78397.37,0.5,-0.52082,0.00024,15.48543]
[1777890479496,42.12,78412.99,0.5,-0.51702,0.00024,15.49553]
[1777890481498,42.12,78409.22,0.5,-0.51793,0.00024,15.49322]
[1777890481662,42.12,78409.22,0.5,-0.51793,0.00024,15.49322]
[1777890481790,42.12,78409.22,0.5,-0.51793,0.00024,15.49322]
[1777890481980,42.12,78409.17,0.5,-0.51795,0.00024,15.49319]
[1777890482986,42.12,78396.94,0.5,-0.52092,0.00024,15.48513]
[1777890486227,42.12,78395.66,0.5,-0.52123,0.00024,15.48424]
[1777890486263,42.12,78395.66,0.5,-0.52123,0.00024,15.48424]
[1777890486316,42.12,78394.88,0.5,-0.52142,0.00024,15.48369]
[1777890488179,42.12,78392.6,0.5,-0.52198,0.00024,15.48207]
[1777890489209,42.12,78391.77,0.5,-0.52218,0.00024,15.48147]
[1777890489241,42.12,78391.77,0.5,-0.52218,0.00024,15.48147]
[1777890489261,42.12,78391.77,0.5,-0.52218,0.00024,15.48147]
[1777890489520,42.12,78401.41,0.5,-0.51983,0.00024,15.48818]
[1777890490037,42.12,78401.41,0.5,-0.51983,0.00024,15.48818]
[1777890491323,42.12,78407.05,0.5,-0.51846,0.00024,15.49186]
[1777890494065,42.12,78410.12,0.5,-0.51771,0.00024,15.49378]
[1777890495572,42.13,78414.64,0.5,-0.51661,0.00024,15.49652]
[1777890500428,42.14,78412.08,0.5,-0.51723,0.00024,15.49499]
[1777890500451,42.14,78412.08,0.5,-0.51723,0.00024,15.49499]
[1777890500530,42.14,78421.16,0.5,-0.51502,0.00024,15.50026]
[1777890503128,42.14,78425.32,0.5,-0.514,0.00024,15.50252]
[1777890504652,42.15,78424.79,0.5,-0.51413,0.00024,15.50224]
[1777890504686,42.15,78424.79,0.5,-0.51413,0.00024,15.50224]
[1777890505146,42.15,78424.69,0.5,-0.51415,0.00024,15.50219]
[1777890506497,42.15,78424.69,0.5,-0.51415,0.00024,15.50219]
[1777890506533,42.15,78424.69,0.5,-0.51415,0.00024,15.50219]
[1777890506595,42.15,78430.45,0.5,-0.51275,0.00024,15.50517]
[1777890507366,42.15,78430.45,0.5,-0.51275,0.00024,15.50517]
[1777890507396,42.15,78430.45,0.5,-0.51275,0.00024,15.50517]
[1777890507564,42.15,78431.88,0.5,-0.5124,0.00024,15.50588]
[1777890509171,42.15,78436.89,0.5,-0.51118,0.00024,15.50827]
[1777890514225,42.16,78444.22,0.5,-0.5094,0.00024,15.5055]
[1777890515038,42.16,78444.22,0.5,-0.5094,0.00024,15.5055]
[1777890515160,42.16,78444.22,0.5,-0.5094,0.00024,15.5055]
[1777890515249,42.16,78444.22,0.5,-0.5094,0.00024,15.5055]
[1777890515551,42.16,78456.96,0.5,-0.5063,0.00024,15.51039]
[1777890517230,42.16,78464.27,0.5,-0.50452,0.00024,15.51278]
[1777890518170,42.16,78464.27,0.5,-0.50452,0.00024,15.51278]
[1777890518271,42.16,78464.27,0.5,-0.50452,0.00024,15.51278]
[1777890518312,42.16,78469.28,0.5,-0.5033,0.00024,15.51423]
[1777890519471,42.16,78474.29,0.5,-0.50209,0.00024,15.51554]
[1777890521258,42.16,78469.77,0.5,-0.50319,0.00024,15.51437]
[1777890523274,42.16,78465.35,0.5,-0.50426,0.00024,15.5131]
[1777890524818,42.16,78466.99,0.5,-0.50386,0.00024,15.51358]
[1777890524845,42.16,78466.99,0.5,-0.50386,0.00024,15.51358]
[1777890525580,42.16,78466.46,0.5,-0.50399,0.00024,15.51343]
[1777890529049,42.16,78465.56,0.5,-0.50421,0.00024,15.51317]
[1777890529103,42.16,78465.56,0.5,-0.50421,0.00024,15.51317]
[1777890529263,42.16,78465.56,0.5,-0.50421,0.00024,15.51317]
[1777890529383,42.16,78465.56,0.5,-0.50421,0.00024,15.51317]
[1777890529585,42.17,78464.14,0.5,-0.50455,0.00024,15.51274]
[1777890529946,42.17,78464.14,0.5,-0.50455,0.00024,15.51274]
[1777890529993,42.17,78464.14,0.5,-0.50455,0.00024,15.51274]
[1777890530392,42.16,78452.64,0.5,-0.50735,0.00024,15.50884]
[1777890532337,42.16,78450.56,0.5,-0.50786,0.00024,15.50805]
[1777890535030,42.16,78450.02,0.5,-0.50799,0.00024,15.50785]
[1777890535081,42.16,78450.02,0.5,-0.50799,0.00024,15.50785]
[1777890535358,42.16,78450.06,0.5,-0.50798,0.00024,15.50786]
[1777890536106,42.16,78450.06,0.5,-0.50798,0.00024,15.50786]
[1777890536137,42.16,78450.06,0.5,-0.50798,0.00024,15.50786]
[1777890536365,42.16,78450.25,0.5,-0.50793,0.00024,15.50793]
[1777890537375,42.17,78446.3,0.5,-0.50889,0.00024,15.50637]
[1777890538384,42.17,78451.36,0.5,-0.50766,0.00024,15.50836]
[1777890540085,42.17,78451.07,0.5,-0.50773,0.00024,15.50825]
[1777890540122,42.17,78451.07,0.5,-0.50773,0.00024,15.50825]
[1777890540393,42.17,78450.57,0.5,-0.50786,0.00024,15.50806]
[1777890542464,42.17,78451.02,0.5,-0.50775,0.00024,15.50823]
[1777890542528,42.17,78451.02,0.5,-0.50775,0.00024,15.50823]
[1777890542544,42.17,78450.36,0.5,-0.50791,0.00024,15.50798]
[1777890544154,42.17,78449.78,0.5,-0.50805,0.00024,15.50775]
[1777890544183,42.17,78449.78,0.5,-0.50805,0.00024,15.50775]
[1777890544421,42.17,78454.54,0.5,-0.50689,0.00024,15.50954]
[1777890545428,42.17,78460.65,0.5,-0.5054,0.00024,15.51163]
[1777890547501,42.16,78463.28,0.5,-0.50476,0.00024,15.51247]
[1777890547541,42.16,78463.28,0.5,-0.50476,0.00024,15.51247]
[1777890547616,42.16,78467.92,0.5,-0.50364,0.00024,15.51385]
[1777890548178,42.16,78467.92,0.5,-0.50364,0.00024,15.51385]
[1777890548420,42.16,78467.92,0.5,-0.50364,0.00024,15.51385]
[1777890548539,42.16,78481.8,0.5,-0.50026,0.00024,15.51724]
[1777890548671,42.16,78481.8,0.5,-0.50026,0.00024,15.51724]
[1777890548769,42.16,78481.8,0.5,-0.50026,0.00024,15.51724]
[1777890549164,42.16,78481.8,0.5,-0.50026,0.00024,15.51724]
[1777890549233,42.16,78481.8,0.5,-0.50026,0.00024,15.51724]
[1777890549379,42.16,78481.8,0.5,-0.50026,0.00024,15.51724]
[1777890549489,42.16,78481.8,0.5,-0.50026,0.00024,15.51724]
[1777890549588,42.16,78500.58,0.5,-0.49569,0.00024,15.52005]
[1777890549749,42.16,78500.58,0.5,-0.49569,0.00024,15.52005]
[1777890550012,42.16,78500.58,0.5,-0.49569,0.00024,15.52005]
[1777890550475,42.17,78500.23,0.5,-0.49578,0.00024,15.52001]
[1777890551145,42.17,78500.23,0.5,-0.49578,0.00024,15.52001]
[1777890551572,42.13,78510.32,0.5,-0.49332,0.00024,15.5207]
[1777890553411,42.15,78510.32,0.5,-0.49332,0.00024,15.5207]
[1777890553464,42.15,78510.32,0.5,-0.49332,0.00024,15.5207]
[1777890553494,42.12,78511.59,0.5,-0.49302,0.00024,15.52075]
[1777890554346,42.12,78511.59,0.5,-0.49302,0.00024,15.52075]
[1777890554371,42.12,78511.59,0.5,-0.49302,0.00024,15.52075]
[1777890554613,42.11,78516.25,0.5,-0.49188,0.00024,15.52084]
[1777890556236,42.12,78516.25,0.5,-0.49188,0.00024,15.52084]
[1777890556443,42.12,78516.25,0.5,-0.49188,0.00024,15.52084]
[1777890557526,42.13,78522.8,0.5,-0.49029,0.00024,15.52074]
[1777890558106,42.13,78522.8,0.5,-0.49029,0.00024,15.52074]
[1777890558540,42.14,78527.33,0.5,-0.48919,0.00024,15.52054]
[1777890559566,42.14,78530.86,0.5,-0.48833,0.00024,15.52029]
[1777890561553,42.15,78526.54,0.5,-0.48938,0.00024,15.52058]
[1777890562560,42.15,78521.76,0.5,-0.49054,0.00024,15.52078]
[1777890563052,42.15,78521.76,0.5,-0.49054,0.00024,15.52078]
[1777890563095,42.15,78521.76,0.5,-0.49054,0.00024,15.52078]
[1777890563566,42.16,78519.27,0.5,-0.49115,0.00024,15.52082]
[1777890564669,42.14,78513.04,0.5,-0.49266,0.00024,15.52079]
[1777890566127,42.13,78513.04,0.5,-0.49266,0.00024,15.52079]
[1777890566589,42.12,78510.19,0.5,-0.49336,0.00024,15.5207]
[1777890567596,42.12,78504.31,0.5,-0.49479,0.00024,15.52036]
[1777890569609,42.12,78494.85,0.5,-0.49709,0.00024,15.51941]
[1777890571624,42.11,78507.81,0.5,-0.49394,0.00024,15.51458]
[1777890572631,42.11,78512.24,0.5,-0.49286,0.00024,15.51476]
[1777890576976,42.1,78511.28,0.5,-0.49309,0.00024,15.51473]
[1777890576999,42.1,78511.28,0.5,-0.49309,0.00024,15.51473]
[1777890577021,42.1,78511.28,0.5,-0.49309,0.00024,15.51473]
[1777890577027,42.1,78511.28,0.5,-0.49309,0.00024,15.51473]
[1777890577056,42.1,78511.28,0.5,-0.49309,0.00024,15.51473]
[1777890578110,42.1,78510.31,0.5,-0.49333,0.00024,15.51469]
[1777890578673,42.1,78507.83,0.5,-0.49393,0.00024,15.51458]
[1777890584527,42.09,78506.15,0.5,-0.49434,0.00024,15.51448]
[1777890585040,42.09,78506.62,0.5,-0.49423,0.00024,15.51451]
[1777890585062,42.09,78506.62,0.5,-0.49423,0.00024,15.51451]
[1777890585983,42.09,78506.19,0.5,-0.49433,0.00024,15.51448]
[1777890586000,42.09,78506.19,0.5,-0.49433,0.00024,15.51448]
[1777890586008,42.09,78506.19,0.5,-0.49433,0.00024,15.51448]
[1777890586029,42.09,78506.19,0.5,-0.49433,0.00024,15.51448]
[1777890586058,42.09,78506.19,0.5,-0.49433,0.00024,15.51448]
[1777890586149,42.09,78506.19,0.5,-0.49433,0.00024,15.51448]
[1777890586271,42.08,78505.28,0.5,-0.49455,0.00024,15.51442]
[1777890587578,42.08,78508.76,0.5,-0.49371,0.00024,15.51463]
[1777890588280,42.08,78508.76,0.5,-0.49371,0.00024,15.51463]
[1777890588289,42.08,78508.76,0.5,-0.49371,0.00024,15.51463]
[1777890588361,42.08,78508.76,0.5,-0.49371,0.00024,15.51463]
[1777890588381,42.08,78510.71,0.5,-0.49323,0.00024,15.51471]
[1777890590239,42.08,78510.71,0.5,-0.49323,0.00024,15.51471]
[1777890590250,42.08,78510.71,0.5,-0.49323,0.00024,15.51471]
[1777890590356,42.08,78510.71,0.5,-0.49323,0.00024,15.51471]
[1777890590437,42.07,78508.64,0.5,-0.49374,0.00024,15.51462]
[1777890590847,42.07,78508.64,0.5,-0.49374,0.00024,15.51462]
[1777890591129,42.07,78508.64,0.5,-0.49374,0.00024,15.51462]
[1777890591174,42.07,78508.64,0.5,-0.49374,0.00024,15.51462]
[1777890591582,42.07,78503.53,0.5,-0.49498,0.00024,15.5143]
[1777890592771,42.07,78493.18,0.5,-0.49751,0.00024,15.51317]
[1777890594359,42.07,78493.18,0.5,-0.49751,0.00024,15.51317]
[1777890594393,42.07,78493.18,0.5,-0.49751,0.00024,15.51317]
[1777890594525,42.07,78489.77,0.5,-0.49834,0.00024,15.51267]
[1777890594740,42.07,78489.77,0.5,-0.49834,0.00024,15.51267]
[1777890594747,42.07,78489.77,0.5,-0.49834,0.00024,15.51267]
[1777890595245,42.07,78492.25,0.5,-0.49773,0.00024,15.51304]
[1777890596265,42.06,78497.3,0.5,-0.4965,0.00024,15.5137]
[1777890598376,42.06,78497.3,0.5,-0.4965,0.00024,15.5137]
[1777890598398,42.06,78497.3,0.5,-0.4965,0.00024,15.5137]
[1777890599601,42.06,78494.52,0.5,-0.49718,0.00024,15.51335]
[1777890599645,42.06,78494.52,0.5,-0.49718,0.00024,15.51335]
[1777890599789,42.06,78496.22,0.5,-0.49677,0.00024,15.51357]
[1777890599823,42.06,78496.22,0.5,-0.49677,0.00024,15.51357]
[1777890601226,42.06,78497.34,0.5,-0.49649,0.00024,15.5137]
[1777890601288,42.06,78497.34,0.5,-0.49649,0.00024,15.5137]
[1777890601775,42.06,78495.56,0.5,-0.49693,0.00024,15.51349]
[1777890602023,42.06,78495.56,0.5,-0.49693,0.00024,15.51349]
[1777890602202,42.06,78495.56,0.5,-0.49693,0.00024,15.51349]
[1777890602290,42.06,78495.56,0.5,-0.49693,0.00024,15.51349]
[1777890602442,42.06,78495.56,0.5,-0.49693,0.00024,15.51349]
[1777890602544,42.06,78476.06,0.5,-0.50168,0.00024,15.50996]
[1777890603209,42.06,78457.22,0.5,-0.50628,0.00024,15.50445]
[1777890604522,42.06,78453.02,0.5,-0.5073,0.00024,15.50294]
[1777890605425,42.06,78453.02,0.5,-0.5073,0.00024,15.50294]
[1777890605465,42.06,78453.02,0.5,-0.5073,0.00024,15.50294]
[1777890605626,42.06,78456.41,0.5,-0.50648,0.00024,15.50417]
[1777890606527,42.06,78456.41,0.5,-0.50648,0.00024,15.50417]
[1777890606608,42.06,78456.41,0.5,-0.50648,0.00024,15.50417]
[1777890606611,42.06,78456.41,0.5,-0.50648,0.00024,15.50417]
[1777890606638,42.06,78456.41,0.5,-0.50648,0.00024,15.50417]
[1777890606729,42.06,78466.52,0.5,-0.50401,0.00024,15.50742]
[1777890608083,42.06,78468.16,0.5,-0.50361,0.00024,15.5079]
[1777890608469,42.06,78468.16,0.5,-0.50361,0.00024,15.5079]
[1777890608496,42.06,78468.16,0.5,-0.50361,0.00024,15.5079]
[1777890608520,42.06,78468.16,0.5,-0.50361,0.00024,15.5079]
[1777890608621,42.06,78464.96,0.5,-0.50439,0.00024,15.50696]
[1777890610271,42.06,78465.13,0.5,-0.50435,0.00024,15.50701]
[1777890610372,42.06,78456.0,0.5,-0.50658,0.00024,15.50402]
[1777890612906,42.06,78453.65,0.5,-0.50715,0.00024,15.50317]
[1777890612942,42.06,78453.65,0.5,-0.50715,0.00024,15.50317]
[1777890613252,42.06,78453.65,0.5,-0.50715,0.00024,15.50317]
[1777890613690,42.06,78455.75,0.5,-0.50664,0.00024,15.50393]
[1777890615606,42.05,78471.0,0.5,-0.50292,0.00024,15.50868]
[1777890616562,42.05,78465.38,0.5,-0.50429,0.00024,15.50709]
[1777890621667,42.05,78467.21,0.5,-0.50384,0.00024,15.50762]
[1777890622554,42.05,78473.0,0.5,-0.50243,0.00024,15.5092]
[1777890625012,42.05,78478.17,0.5,-0.50117,0.00024,15.51044]
[1777890626583,42.05,78478.17,0.5,-0.50117,0.00024,15.51044]
[1777890626690,42.05,78478.17,0.5,-0.50117,0.00024,15.51044]
[1777890627107,42.05,78485.24,0.5,-0.49945,0.00024,15.51189]
[1777890628656,42.05,78485.24,0.5,-0.49945,0.00024,15.51189]
[1777890628660,42.05,78485.24,0.5,-0.49945,0.00024,15.51189]
[1777890628682,42.04,78488.87,0.5,-0.49856,0.00024,15.51253]
[1777890630048,42.04,78485.19,0.5,-0.49946,0.00024,15.51188]
[1777890632533,42.04,78485.42,0.5,-0.49941,0.00024,15.50591]
[1777890632556,42.04,78485.42,0.5,-0.49941,0.00024,15.50591]
[1777890632682,42.04,78485.42,0.5,-0.49941,0.00024,15.50591]
[1777890632692,42.04,78484.17,0.5,-0.49971,0.00024,15.50568]
[1777890634164,42.03,78489.21,0.5,-0.49848,0.00024,15.50657]
[1777890639981,42.03,78487.64,0.5,-0.49887,0.00024,15.50631]
[1777890640117,42.03,78499.35,0.5,-0.49601,0.00024,15.50791]
[1777890641087,42.03,78499.35,0.5,-0.49601,0.00024,15.50791]
[1777890641165,42.03,78499.35,0.5,-0.49601,0.00024,15.50791]
[1777890641279,42.03,78499.35,0.5,-0.49601,0.00024,15.50791]
[1777890641385,42.03,78499.35,0.5,-0.49601,0.00024,15.50791]
[1777890641437,42.03,78499.35,0.5,-0.49601,0.00024,15.50791]
[1777890641484,42.03,78506.92,0.5,-0.49416,0.00024,15.50852]
[1777890642865,42.03,78506.92,0.5,-0.49416,0.00024,15.50852]
[1777890642943,42.03,78506.92,0.5,-0.49416,0.00024,15.50852]
[1777890643147,42.03,78510.49,0.5,-0.49329,0.00024,15.50869]
[1777890648186,42.03,78512.72,0.5,-0.49274,0.00024,15.50876]
[1777890653228,42.03,78515.2,0.5,-0.49214,0.00024,15.5088]
[1777890654301,42.03,78510.4,0.5,-0.49331,0.00024,15.50868]
[1777890658192,42.04,78508.34,0.5,-0.49381,0.00024,15.50859]
[1777890658226,42.04,78508.34,0.5,-0.49381,0.00024,15.50859]
[1777890658231,42.04,78508.34,0.5,-0.49381,0.00024,15.50859]
[1777890658246,42.04,78508.34,0.5,-0.49381,0.00024,15.50859]
[1777890658263,42.04,78508.34,0.5,-0.49381,0.00024,15.50859]
[1777890658295,42.04,78508.34,0.5,-0.49381,0.00024,15.50859]
[1777890658715,42.04,78508.34,0.5,-0.49381,0.00024,15.50859]
[1777890659378,42.04,78505.89,0.5,-0.49441,0.00024,15.50845]
[1777890660382,42.04,78514.29,0.5,-0.49236,0.00024,15.50879]
[1777890662692,42.03,78515.88,0.5,-0.49197,0.00024,15.50881]
[1777890664578,42.03,78510.31,0.5,-0.49333,0.00024,15.50868]
[1777890665328,42.03,78504.87,0.5,-0.49466,0.00024,15.50838]
[1777890667650,42.01,78496.04,0.5,-0.49682,0.00024,15.50754]
[1777890670629,42.01,78492.79,0.5,-0.49761,0.00024,15.50711]
[1777890676388,41.99,78492.07,0.5,-0.49779,0.00024,15.50701]
[1777890681427,41.99,78492.68,0.5,-0.49764,0.00024,15.50709]
[1777890683439,41.99,78488.52,0.5,-0.49866,0.00024,15.50646]
[1777890688473,41.98,78491.3,0.5,-0.49798,0.00024,15.50689]
[1777890693508,41.97,78492.27,0.5,-0.49775,0.00024,15.50102]
[1777890695522,41.97,78495.95,0.5,-0.49685,0.00024,15.50151]
[1777890699553,41.96,78499.44,0.5,-0.49599,0.00024,15.5019]
[1777890700561,41.96,78502.8,0.5,-0.49517,0.00024,15.50221]
[1777890701378,41.96,78502.8,0.5,-0.49517,0.00024,15.50221]
[1777890701421,41.96,78502.8,0.5,-0.49517,0.00024,15.50221]
[1777890701649,41.96,78502.8,0.5,-0.49517,0.00024,15.50221]
[1777890701661,41.96,78502.8,0.5,-0.49517,0.00024,15.50221]
[1777890701690,41.96,78505.7,0.5,-0.49446,0.00024,15.50243]
[1777890703580,41.96,78510.02,0.5,-0.49341,0.00024,15.50265]
[1777890707148,41.96,78512.82,0.5,-0.49272,0.00024,15.50274]
[1777890707191,41.96,78512.82,0.5,-0.49272,0.00024,15.50274]
[1777890707602,41.96,78512.82,0.5,-0.49272,0.00024,15.50274]
[1777890707676,41.96,78521.82,0.5,-0.49052,0.00024,15.50272]
[1777890713650,41.97,78518.86,0.5,-0.49124,0.00024,15.50278]
[1777890716294,41.97,78518.27,0.5,-0.49139,0.00024,15.50279]
[1777890716313,41.97,78518.27,0.5,-0.49139,0.00024,15.50279]
[1777890717642,41.97,78518.12,0.5,-0.49142,0.00024,15.50279]
[1777890717702,41.97,78516.76,0.5,-0.49176,0.00024,15.50279]
[1777890719709,41.97,78512.7,0.5,-0.49275,0.00024,15.50274]
[1777890720760,41.97,78519.89,0.5,-0.49099,0.00024,15.50277]
[1777890721749,41.97,78519.89,0.5,-0.49099,0.00024,15.50277]
[1777890721776,41.97,78519.89,0.5,-0.49099,0.00024,15.50277]
[1777890721831,41.98,78554.77,0.5,-0.48247,0.00024,15.49863]
[1777890722730,41.98,78554.77,0.5,-0.48247,0.00024,15.49863]
[1777890722763,41.96,78610.63,0.5,-0.46884,0.00024,15.47726]
[1777890723540,41.96,78610.63,0.5,-0.46884,0.00024,15.47726]
[1777890723752,41.96,78610.63,0.5,-0.46884,0.00024,15.47726]
[1777890723826,41.9,78637.29,0.5,-0.46231,0.00024,15.46055]
[1777890724011,41.9,78637.29,0.5,-0.46231,0.00024,15.46055]
[1777890724329,41.9,78637.29,0.5,-0.46231,0.00024,15.46055]
[1777890724829,41.9,78637.29,0.5,-0.46231,0.00024,15.46055]
[1777890724739,41.87,78637.07,0.5,-0.46234,0.00024,15.46062]
[1777890725500,41.87,78637.07,0.5,-0.46234,0.00024,15.46062]
[1777890725703,41.87,78637.07,0.5,-0.46234,0.00024,15.46062]
[1777890725774,41.87,78643.09,0.5,-0.46087,0.00024,15.45629]
[1777890726130,41.87,78643.09,0.5,-0.46087,0.00024,15.45629]
[1777890726679,41.87,78643.09,0.5,-0.46087,0.00024,15.45629]
[1777890726814,41.87,78643.09,0.5,-0.46087,0.00024,15.45629]
[1777890726847,41.86,78642.11,0.5,-0.46111,0.00024,15.457]
[1777890726898,41.86,78642.11,0.5,-0.46111,0.00024,15.457]
[1777890726922,41.86,78642.11,0.5,-0.46111,0.00024,15.457]
[1777890727172,41.86,78642.11,0.5,-0.46111,0.00024,15.457]
[1777890727371,41.86,78642.11,0.5,-0.46111,0.00024,15.457]
[1777890727802,41.86,78642.11,0.5,-0.46111,0.00024,15.457]
[1777890727868,41.86,78641.09,0.5,-0.46136,0.00024,15.45774]
[1777890727928,41.86,78641.09,0.5,-0.46136,0.00024,15.45774]
[1777890727965,41.86,78641.09,0.5,-0.46136,0.00024,15.45774]
[1777890728303,41.86,78641.09,0.5,-0.46136,0.00024,15.45774]
[1777890728709,41.86,78641.09,0.5,-0.46136,0.00024,15.45774]
[1777890728844,41.86,78641.09,0.5,-0.46136,0.00024,15.45774]
[1777890728900,41.86,78641.09,0.5,-0.46136,0.00024,15.45774]
[1777890728810,41.86,78633.3,0.5,-0.46325,0.00024,15.4632]
[1777890728966,41.86,78633.3,0.5,-0.46325,0.00024,15.4632]
[1777890729070,41.86,78633.3,0.5,-0.46325,0.00024,15.4632]
[1777890729374,41.86,78633.3,0.5,-0.46325,0.00024,15.4632]
[1777890729825,41.86,78633.3,0.5,-0.46325,0.00024,15.4632]
[1777890729773,41.82,78634.09,0.5,-0.46304,0.00024,15.46257]
[1777890730135,41.82,78634.09,0.5,-0.46304,0.00024,15.46257]
[1777890730803,41.82,78634.09,0.5,-0.46304,0.00024,15.46257]
[1777890730829,41.82,78634.09,0.5,-0.46304,0.00024,15.46257]
[1777890730885,41.82,78634.09,0.5,-0.46304,0.00024,15.46257]
[1777890730834,41.82,78687.46,0.5,-0.45004,0.00024,15.4178]
[1777890730947,41.82,78687.46,0.5,-0.45004,0.00024,15.4178]
[1777890731663,41.82,78687.46,0.5,-0.45004,0.00024,15.4178]
[1777890731853,41.82,78687.46,0.5,-0.45004,0.00024,15.4178]
[1777890731871,41.77,78696.99,0.5,-0.44767,0.00024,15.4078]
[1777890732151,41.77,78696.99,0.5,-0.44767,0.00024,15.4078]
[1777890732481,41.77,78696.99,0.5,-0.44767,0.00024,15.4078]
[1777890732809,41.71,78698.28,0.5,-0.44729,0.00024,15.40612]
[1777890733053,41.71,78698.28,0.5,-0.44729,0.00024,15.40612]
[1777890733445,41.71,78698.28,0.5,-0.44729,0.00024,15.40612]
[1777890733519,41.71,78698.28,0.5,-0.44729,0.00024,15.40612]
[1777890733811,41.62,78726.51,0.5,-0.44032,0.00024,15.37325]
[1777890734225,41.62,78726.51,0.5,-0.44032,0.00024,15.37325]
[1777890734430,41.62,78726.51,0.5,-0.44032,0.00024,15.37325]
[1777890734485,41.62,78726.51,0.5,-0.44032,0.00024,15.37325]
[1777890734818,41.62,78728.0,0.5,-0.43996,0.00024,15.37142]
[1777890735365,41.62,78728.0,0.5,-0.43996,0.00024,15.37142]
[1777890735485,41.62,78728.0,0.5,-0.43996,0.00024,15.37142]
[1777890735797,41.62,78728.0,0.5,-0.43996,0.00024,15.37142]
[1777890735831,41.62,78725.89,0.5,-0.44047,0.00024,15.37401]
[1777890736368,41.62,78725.89,0.5,-0.44047,0.00024,15.37401]
[1777890736409,41.62,78725.89,0.5,-0.44047,0.00024,15.37401]
[1777890736475,41.62,78725.89,0.5,-0.44047,0.00024,15.37401]
[1777890736752,41.62,78725.89,0.5,-0.44047,0.00024,15.37401]
[1777890736832,41.58,78726.72,0.5,-0.44022,0.00024,15.37271]
[1777890737093,41.58,78726.72,0.5,-0.44022,0.00024,15.37271]
[1777890737362,41.58,78726.72,0.5,-0.44022,0.00024,15.37271]
[1777890737444,41.58,78726.72,0.5,-0.44022,0.00024,15.37271]
[1777890737695,41.58,78726.72,0.5,-0.44022,0.00024,15.37271]
[1777890737767,41.58,78726.72,0.5,-0.44022,0.00024,15.37271]
[1777890737788,41.58,78726.72,0.5,-0.44022,0.00024,15.37271]
[1777890737835,41.58,78767.32,0.5,-0.43036,0.00024,15.31795]
[1777890737959,41.58,78767.32,0.5,-0.43036,0.00024,15.31795]
[1777890738369,41.58,78767.32,0.5,-0.43036,0.00024,15.31795]
[1777890738701,41.58,78767.32,0.5,-0.43036,0.00024,15.31795]
[1777890738842,41.52,78769.14,0.5,-0.42983,0.00024,15.31468]
[1777890739003,41.52,78769.14,0.5,-0.42983,0.00024,15.31468]
[1777890739162,41.52,78769.14,0.5,-0.42983,0.00024,15.31468]
[1777890739415,41.52,78769.14,0.5,-0.42983,0.00024,15.31468]
[1777890739636,41.52,78769.14,0.5,-0.42983,0.00024,15.31468]
[1777890739879,41.52,78769.14,0.5,-0.42983,0.00024,15.31468]
[1777890739907,41.48,78784.81,0.5,-0.42597,0.00024,15.29039]
[1777890740133,41.48,78784.81,0.5,-0.42597,0.00024,15.29039]
[1777890740201,41.48,78784.81,0.5,-0.42597,0.00024,15.29039]
[1777890740858,41.45,78787.21,0.5,-0.42535,0.00024,15.2863]
[1777890741855,41.45,78787.21,0.5,-0.42535,0.00024,15.2863]
[1777890741894,41.42,78782.98,0.5,-0.42632,0.00024,15.29254]
[1777890742210,41.42,78782.98,0.5,-0.42632,0.00024,15.29254]
[1777890742513,41.42,78782.98,0.5,-0.42632,0.00024,15.29254]
[1777890742819,41.42,78782.98,0.5,-0.42632,0.00024,15.29254]
[1777890742901,41.39,78825.8,0.5,-0.4159,0.00024,15.21998]
[1777890743632,41.39,78825.8,0.5,-0.4159,0.00024,15.21998]
[1777890743882,41.35,78847.11,0.5,-0.41068,0.00024,15.17941]
[1777890744270,41.35,78847.11,0.5,-0.41068,0.00024,15.17941]
[1777890744451,41.35,78847.11,0.5,-0.41068,0.00024,15.17941]
[1777890744719,41.35,78847.11,0.5,-0.41068,0.00024,15.17941]
[1777890744916,41.29,78847.11,0.5,-0.41058,0.00024,15.17852]
[1777890745176,41.29,78847.11,0.5,-0.41058,0.00024,15.17852]
[1777890745281,41.29,78847.11,0.5,-0.41058,0.00024,15.17852]
[1777890745863,41.29,78847.11,0.5,-0.41058,0.00024,15.17852]
[1777890745900,41.28,78868.52,0.5,-0.40539,0.00024,15.13553]
[1777890746173,41.28,78868.52,0.5,-0.40539,0.00024,15.13553]
[1777890746291,41.28,78868.52,0.5,-0.40539,0.00024,15.13553]
[1777890746595,41.28,78868.52,0.5,-0.40539,0.00024,15.13553]
[1777890746859,41.28,78868.52,0.5,-0.40539,0.00024,15.13553]
[1777890746920,41.25,78872.17,0.5,-0.40446,0.00024,15.12744]
[1777890747005,41.25,78872.17,0.5,-0.40446,0.00024,15.12744]
[1777890747145,41.25,78872.17,0.5,-0.40446,0.00024,15.12744]
[1777890747308,41.25,78872.17,0.5,-0.40446,0.00024,15.12744]
[1777890747660,41.25,78872.17,0.5,-0.40446,0.00024,15.12744]
[1777890747911,41.2,78872.17,0.5,-0.40434,0.00024,15.12637]
[1777890748251,41.2,78872.17,0.5,-0.40434,0.00024,15.12637]
[1777890748344,41.2,78872.17,0.5,-0.40434,0.00024,15.12637]
[1777890748838,41.2,78876.39,0.5,-0.40333,0.00024,15.11755]
[1777890749155,41.2,78876.39,0.5,-0.40333,0.00024,15.11755]
[1777890749218,41.2,78876.39,0.5,-0.40333,0.00024,15.11755]
[1777890749376,41.2,78876.39,0.5,-0.40333,0.00024,15.11755]
[1777890749728,41.2,78876.39,0.5,-0.40333,0.00024,15.11755]
[1777890749804,41.18,78861.83,0.5,-0.4068,0.00024,15.14725]
[1777890749993,41.18,78861.83,0.5,-0.4068,0.00024,15.14725]
[1777890750144,41.18,78861.83,0.5,-0.4068,0.00024,15.14725]
[1777890750334,41.18,78861.83,0.5,-0.4068,0.00024,15.14725]
[1777890750360,41.14,78840.28,0.5,-0.41194,0.00024,15.1891]
[1777890751287,41.14,78840.28,0.5,-0.41194,0.00024,15.1891]
[1777890751528,41.14,78840.28,0.5,-0.41194,0.00024,15.1891]
[1777890751662,41.13,78842.26,0.5,-0.4114,0.00024,15.17889]
[1777890752184,41.13,78842.26,0.5,-0.4114,0.00024,15.17889]
[1777890752794,41.13,78842.26,0.5,-0.4114,0.00024,15.17889]
[1777890752822,41.08,78840.22,0.5,-0.41181,0.00024,15.18206]
[1777890754100,41.08,78840.22,0.5,-0.41181,0.00024,15.18206]
[1777890754133,41.08,78840.22,0.5,-0.41181,0.00024,15.18206]
[1777890754396,41.08,78840.22,0.5,-0.41181,0.00024,15.18206]
[1777890754442,41.08,78840.22,0.5,-0.41181,0.00024,15.18206]
[1777890754551,41.08,78840.22,0.5,-0.41181,0.00024,15.18206]
[1777890754600,41.08,78840.22,0.5,-0.41181,0.00024,15.18206]
[1777890754629,41.08,78840.22,0.5,-0.41181,0.00024,15.18206]
[1777890754739,41.08,78840.22,0.5,-0.41181,0.00024,15.18206]
[1777890754788,41.08,78840.22,0.5,-0.41181,0.00024,15.18206]
[1777890754840,41.03,78831.22,0.5,-0.4139,0.00024,15.1983]
[1777890756138,41.03,78832.65,0.5,-0.41355,0.00024,15.19561]
[1777890756360,41.03,78832.65,0.5,-0.41355,0.00024,15.19561]
[1777890756670,41.03,78832.65,0.5,-0.41355,0.00024,15.19561]
[1777890756858,40.98,78846.8,0.5,-0.41002,0.00024,15.16759]
[1777890757315,40.98,78846.8,0.5,-0.41002,0.00024,15.16759]
[1777890757365,40.98,78846.8,0.5,-0.41002,0.00024,15.16759]
[1777890757369,40.98,78846.8,0.5,-0.41002,0.00024,15.16759]
[1777890757519,40.98,78846.8,0.5,-0.41002,0.00024,15.16759]
[1777890757739,40.98,78846.8,0.5,-0.41002,0.00024,15.16759]
[1777890757903,40.98,78846.8,0.5,-0.41002,0.00024,15.16759]
[1777890757762,40.95,78866.6,0.5,-0.40514,0.00024,15.12691]
[1777890757954,40.95,78866.6,0.5,-0.40514,0.00024,15.12691]
[1777890758368,40.95,78866.6,0.5,-0.40514,0.00024,15.12691]
[1777890758475,40.95,78866.6,0.5,-0.40514,0.00024,15.12691]
[1777890758560,40.95,78866.6,0.5,-0.40514,0.00024,15.12691]
[1777890758574,40.95,78879.28,0.5,-0.40206,0.00024,15.10003]
[1777890758956,40.95,78879.28,0.5,-0.40206,0.00024,15.10003]
[1777890758984,40.95,78879.28,0.5,-0.40206,0.00024,15.10003]
[1777890759507,40.95,78879.28,0.5,-0.40206,0.00024,15.10003]
[1777890759522,40.95,78879.28,0.5,-0.40206,0.00024,15.10003]
[1777890759606,40.93,78879.87,0.5,-0.40188,0.00024,15.09839]
[1777890760094,40.93,78879.87,0.5,-0.40188,0.00024,15.09839]
[1777890760142,40.93,78879.87,0.5,-0.40188,0.00024,15.09839]
[1777890760219,40.93,78879.87,0.5,-0.40188,0.00024,15.09839]
[1777890760351,40.93,78879.87,0.5,-0.40188,0.00024,15.09839]
[1777890760403,40.93,78879.87,0.5,-0.40188,0.00024,15.09839]
[1777890760511,40.93,78879.87,0.5,-0.40188,0.00024,15.09839]
[1777890760698,40.91,78877.86,0.5,-0.40234,0.00024,15.1024]
[1777890760982,40.91,78877.86,0.5,-0.40234,0.00024,15.1024]
[1777890761250,40.9,78852.22,0.5,-0.40853,0.00024,15.15531]
[1777890762528,40.9,78852.22,0.5,-0.40853,0.00024,15.15531]
[1777890762769,40.9,78852.22,0.5,-0.40853,0.00024,15.15531]
[1777890762863,40.9,78852.22,0.5,-0.40853,0.00024,15.15531]
[1777890762900,40.9,78852.22,0.5,-0.40853,0.00024,15.15531]
[1777890762894,40.87,78845.0,0.5,-0.41024,0.00024,15.16924]
[1777890763199,40.87,78845.0,0.5,-0.41024,0.00024,15.16924]
[1777890763235,40.87,78845.0,0.5,-0.41024,0.00024,15.16924]
[1777890763327,40.87,78845.0,0.5,-0.41024,0.00024,15.16924]
[1777890763383,40.87,78845.0,0.5,-0.41024,0.00024,15.16924]
[1777890763508,40.87,78845.0,0.5,-0.41024,0.00024,15.16924]
[1777890763574,40.87,78845.0,0.5,-0.41024,0.00024,15.16924]
[1777890763600,40.87,78845.0,0.5,-0.41024,0.00024,15.16924]
[1777890763742,40.87,78845.0,0.5,-0.41024,0.00024,15.16924]
[1777890763785,40.87,78845.0,0.5,-0.41024,0.00024,15.16924]
[1777890763820,40.87,78845.0,0.5,-0.41024,0.00024,15.16924]
[1777890763845,40.87,78845.0,0.5,-0.41024,0.00024,15.16924]
[1777890763883,40.86,78839.83,0.5,-0.41147,0.00024,15.17903]
[1777890764015,40.86,78839.83,0.5,-0.41147,0.00024,15.17903]
[1777890764066,40.86,78839.83,0.5,-0.41147,0.00024,15.17903]
[1777890764126,40.86,78839.83,0.5,-0.41147,0.00024,15.17903]
[1777890764756,40.86,78848.35,0.5,-0.40939,0.00024,15.16228]
[1777890765932,40.86,78848.35,0.5,-0.40939,0.00024,15.16228]
[1777890765914,40.84,78843.75,0.5,-0.41047,0.00024,15.17101]
[1777890767453,40.83,78843.75,0.5,-0.41047,0.00024,15.17099]
[1777890767515,40.83,78843.75,0.5,-0.41047,0.00024,15.17099]
[1777890767656,40.82,78836.1,0.5,-0.41231,0.00024,15.1856]
[1777890769553,40.81,78829.46,0.5,-0.41391,0.00024,15.19806]
[1777890771513,40.8,78829.64,0.5,-0.41386,0.00024,15.19765]
[1777890771705,40.8,78829.64,0.5,-0.41386,0.00024,15.19765]
[1777890771805,40.8,78829.64,0.5,-0.41386,0.00024,15.19765]
[1777890771864,40.8,78829.64,0.5,-0.41386,0.00024,15.19765]
[1777890771898,40.8,78830.95,0.5,-0.41354,0.00024,15.19517]
[1777890772339,40.8,78830.95,0.5,-0.41354,0.00024,15.19517]
[1777890772351,40.8,78830.95,0.5,-0.41354,0.00024,15.19517]
[1777890772423,40.8,78830.95,0.5,-0.41354,0.00024,15.19517]
[1777890772435,40.8,78830.95,0.5,-0.41354,0.00024,15.19517]
[1777890772551,40.8,78830.95,0.5,-0.41354,0.00024,15.19517]
[1777890772600,40.8,78830.95,0.5,-0.41354,0.00024,15.19517]
[1777890772637,40.8,78830.95,0.5,-0.41354,0.00024,15.19517]
[1777890772680,40.8,78830.95,0.5,-0.41354,0.00024,15.19517]
[1777890772914,40.77,78852.09,0.5,-0.40831,0.00024,15.15332]
[1777890773330,40.77,78852.09,0.5,-0.40831,0.00024,15.15332]
[1777890773422,40.77,78852.09,0.5,-0.40831,0.00024,15.15332]
[1777890773495,40.77,78852.09,0.5,-0.40831,0.00024,15.15332]
[1777890773546,40.77,78852.09,0.5,-0.40831,0.00024,15.15332]
[1777890773637,40.77,78852.09,0.5,-0.40831,0.00024,15.15332]
[1777890773694,40.77,78852.09,0.5,-0.40831,0.00024,15.15332]
[1777890773697,40.77,78872.11,0.5,-0.40343,0.00024,15.11176]
[1777890774079,40.77,78872.11,0.5,-0.40343,0.00024,15.11176]
[1777890774126,40.77,78872.11,0.5,-0.40343,0.00024,15.11176]
[1777890774155,40.77,78872.11,0.5,-0.40343,0.00024,15.11176]
[1777890774185,40.77,78872.11,0.5,-0.40343,0.00024,15.11176]
[1777890774936,40.77,78872.11,0.5,-0.40343,0.00024,15.11176]
[1777890774256,40.75,78862.17,0.5,-0.40581,0.00024,15.13234]
[1777890775058,40.75,78862.17,0.5,-0.40581,0.00024,15.13234]
[1777890775305,40.75,78862.17,0.5,-0.40581,0.00024,15.13234]
[1777890775311,40.75,78862.17,0.5,-0.40581,0.00024,15.13234]
[1777890775407,40.75,78862.17,0.5,-0.40581,0.00024,15.13234]
[1777890775558,40.75,78862.17,0.5,-0.40581,0.00024,15.13234]
[1777890775596,40.73,78842.19,0.5,-0.41065,0.00024,15.1723]
[1777890776788,40.73,78842.19,0.5,-0.41065,0.00024,15.1723]
[1777890776864,40.73,78842.34,0.5,-0.41061,0.00024,15.17199]
[1777890776997,40.73,78842.34,0.5,-0.41061,0.00024,15.17199]
[1777890777003,40.73,78842.34,0.5,-0.41061,0.00024,15.17199]
[1777890777015,40.73,78842.34,0.5,-0.41061,0.00024,15.17199]
[1777890777084,40.73,78842.34,0.5,-0.41061,0.00024,15.17199]
[1777890777134,40.73,78842.34,0.5,-0.41061,0.00024,15.17199]
[1777890777189,40.73,78842.34,0.5,-0.41061,0.00024,15.17199]
[1777890777503,40.73,78842.34,0.5,-0.41061,0.00024,15.17199]
[1777890777552,40.73,78842.34,0.5,-0.41061,0.00024,15.17199]
[1777890777674,40.73,78843.94,0.5,-0.41022,0.00024,15.16882]
[1777890777979,40.73,78843.94,0.5,-0.41022,0.00024,15.16882]
[1777890778030,40.73,78843.94,0.5,-0.41022,0.00024,15.16882]
[1777890778102,40.73,78843.94,0.5,-0.41022,0.00024,15.16882]
[1777890778128,40.73,78843.94,0.5,-0.41022,0.00024,15.16882]
[1777890778153,40.73,78843.94,0.5,-0.41022,0.00024,15.16882]
[1777890778178,40.73,78843.94,0.5,-0.41022,0.00024,15.16882]
[1777890778197,40.73,78843.94,0.5,-0.41022,0.00024,15.16882]
[1777890778281,40.73,78843.94,0.5,-0.41022,0.00024,15.16882]
[1777890778291,40.73,78843.94,0.5,-0.41022,0.00024,15.16882]
[1777890778372,40.73,78843.94,0.5,-0.41022,0.00024,15.16882]
[1777890778391,40.73,78843.94,0.5,-0.41022,0.00024,15.16882]
[1777890778530,40.73,78843.94,0.5,-0.41022,0.00024,15.16882]
[1777890778795,40.73,78843.94,0.5,-0.41022,0.00024,15.16882]
[1777890778796,40.73,78857.82,0.5,-0.40682,0.00024,15.14084]
[1777890778962,40.73,78857.82,0.5,-0.40682,0.00024,15.14084]
[1777890779192,40.73,78857.82,0.5,-0.40682,0.00024,15.14084]
[1777890779212,40.73,78857.82,0.5,-0.40682,0.00024,15.14084]
[1777890779219,40.73,78857.82,0.5,-0.40682,0.00024,15.14084]
[1777890779271,40.73,78857.82,0.5,-0.40682,0.00024,15.14084]
[1777890779320,40.73,78857.82,0.5,-0.40682,0.00024,15.14084]
[1777890779333,40.73,78857.82,0.5,-0.40682,0.00024,15.14084]
[1777890779363,40.73,78857.82,0.5,-0.40682,0.00024,15.14084]
[1777890779491,40.73,78857.82,0.5,-0.40682,0.00024,15.14084]
[1777890779679,40.73,78857.82,0.5,-0.40682,0.00024,15.14084]
[1777890779745,40.73,78857.82,0.5,-0.40682,0.00024,15.14084]
[1777890779907,40.73,78857.82,0.5,-0.40682,0.00024,15.14084]
[1777890779846,40.73,78871.5,0.5,-0.40348,0.00024,15.11217]
[1777890780057,40.73,78871.5,0.5,-0.40348,0.00024,15.11217]
[1777890780167,40.73,78871.5,0.5,-0.40348,0.00024,15.11217]
[1777890780229,40.73,78871.5,0.5,-0.40348,0.00024,15.11217]
[1777890780388,40.73,78871.5,0.5,-0.40348,0.00024,15.11217]
[1777890780489,40.73,78871.5,0.5,-0.40348,0.00024,15.11217]
[1777890780553,40.73,78871.5,0.5,-0.40348,0.00024,15.11217]
[1777890780572,40.73,78871.5,0.5,-0.40348,0.00024,15.11217]
[1777890780603,40.73,78871.5,0.5,-0.40348,0.00024,15.11217]
[1777890780634,40.73,78871.5,0.5,-0.40348,0.00024,15.11217]
[1777890780759,40.73,78871.83,0.5,-0.4034,0.00024,15.11143]
[1777890781199,40.73,78871.83,0.5,-0.4034,0.00024,15.11143]
[1777890781236,40.73,78871.83,0.5,-0.4034,0.00024,15.11143]
[1777890781283,40.73,78871.83,0.5,-0.4034,0.00024,15.11143]
[1777890781369,40.73,78871.83,0.5,-0.4034,0.00024,15.11143]
[1777890781426,40.73,78871.83,0.5,-0.4034,0.00024,15.11143]
[1777890781477,40.73,78871.83,0.5,-0.4034,0.00024,15.11143]
[1777890781478,40.73,78871.83,0.5,-0.4034,0.00024,15.11143]
[1777890781570,40.73,78871.83,0.5,-0.4034,0.00024,15.11143]
[1777890781611,40.73,78871.83,0.5,-0.4034,0.00024,15.11143]
[1777890781843,40.73,78871.83,0.5,-0.4034,0.00024,15.11143]
[1777890781938,40.73,78871.83,0.5,-0.4034,0.00024,15.11143]
[1777890781909,40.72,78871.39,0.5,-0.4035,0.00024,15.11234]
[1777890782544,40.72,78871.39,0.5,-0.4035,0.00024,15.11234]
[1777890782601,40.72,78871.39,0.5,-0.4035,0.00024,15.11234]
[1777890782607,40.72,78871.39,0.5,-0.4035,0.00024,15.11234]
[1777890782886,40.72,78871.39,0.5,-0.4035,0.00024,15.11231]
[1777890783240,40.72,78871.39,0.5,-0.4035,0.00024,15.11231]
[1777890783456,40.72,78871.39,0.5,-0.4035,0.00024,15.11231]
[1777890783773,40.72,78877.36,0.5,-0.40204,0.00024,15.09945]
[1777890784069,40.72,78877.36,0.5,-0.40204,0.00024,15.09945]
[1777890784708,40.72,78877.36,0.5,-0.40204,0.00024,15.09945]
[1777890784968,40.72,78892.02,0.5,-0.39847,0.00024,15.06701]
[1777890785055,40.72,78892.02,0.5,-0.39847,0.00024,15.06701]
[1777890785091,40.72,78892.02,0.5,-0.39847,0.00024,15.06701]
[1777890785860,40.71,78901.46,0.5,-0.39617,0.00024,15.04549]
[1777890786522,40.71,78901.46,0.5,-0.39617,0.00024,15.04549]
[1777890786726,40.71,78901.46,0.5,-0.39617,0.00024,15.04549]
[1777890786763,40.71,78901.46,0.5,-0.39617,0.00024,15.04549]
[1777890786923,40.71,78901.12,0.5,-0.39625,0.00024,15.04621]
[1777890787181,40.71,78901.12,0.5,-0.39625,0.00024,15.04621]
[1777890787923,40.71,78905.26,0.5,-0.39524,0.00024,15.03658]
[1777890788818,40.71,78905.26,0.5,-0.39524,0.00024,15.03658]
[1777890788827,40.71,78905.26,0.5,-0.39524,0.00024,15.03658]
[1777890788856,40.71,78905.26,0.5,-0.39524,0.00024,15.03658]
[1777890788916,40.71,78903.97,0.5,-0.39555,0.00024,15.03951]
[1777890790606,40.7,78907.7,0.5,-0.39464,0.00024,15.03077]
[1777890790640,40.7,78907.7,0.5,-0.39464,0.00024,15.03077]
[1777890790666,40.7,78907.7,0.5,-0.39464,0.00024,15.03077]
[1777890790694,40.7,78907.7,0.5,-0.39464,0.00024,15.03077]
[1777890790966,40.7,78907.7,0.5,-0.39464,0.00024,15.03077]
[1777890790894,40.7,78905.96,0.5,-0.39505,0.00024,15.03478]
[1777890791204,40.7,78905.96,0.5,-0.39505,0.00024,15.03478]
[1777890791225,40.7,78905.96,0.5,-0.39505,0.00024,15.03478]
[1777890791316,40.7,78905.96,0.5,-0.39505,0.00024,15.03478]
[1777890791488,40.7,78905.96,0.5,-0.39505,0.00024,15.03478]
[1777890791660,40.7,78905.96,0.5,-0.39505,0.00024,15.03478]
[1777890791949,40.7,78892.84,0.5,-0.39823,0.00024,15.06478]
[1777890792682,40.7,78892.84,0.5,-0.39823,0.00024,15.06478]
[1777890792802,40.7,78892.84,0.5,-0.39823,0.00024,15.06478]
[1777890792950,40.7,78892.84,0.5,-0.39823,0.00024,15.06478]
[1777890792869,40.7,78898.93,0.5,-0.39675,0.00024,15.05088]
[1777890792998,40.7,78898.93,0.5,-0.39675,0.00024,15.05088]
[1777890793018,40.7,78898.93,0.5,-0.39675,0.00024,15.05088]
[1777890793059,40.7,78898.93,0.5,-0.39675,0.00024,15.05088]
[1777890793793,40.7,78898.93,0.5,-0.39675,0.00024,15.05088]
[1777890793843,40.7,78898.93,0.5,-0.39675,0.00024,15.05088]
[1777890793945,40.69,78894.46,0.5,-0.39783,0.00024,15.061]
[1777890794086,40.69,78894.46,0.5,-0.39783,0.00024,15.061]
[1777890794099,40.69,78894.46,0.5,-0.39783,0.00024,15.061]
[1777890794181,40.69,78894.46,0.5,-0.39783,0.00024,15.061]
[1777890794307,40.69,78894.46,0.5,-0.39783,0.00024,15.061]
[1777890794912,40.69,78894.46,0.5,-0.39783,0.00024,15.061]
[1777890794944,40.69,78872.03,0.5,-0.40328,0.00024,15.11032]
[1777890795917,40.69,78872.03,0.5,-0.40328,0.00024,15.11032]
[1777890796034,40.69,78872.03,0.5,-0.40328,0.00024,15.11032]
[1777890796150,40.69,78872.03,0.5,-0.40328,0.00024,15.11032]
[1777890796257,40.69,78872.03,0.5,-0.40328,0.00024,15.11032]
[1777890796394,40.69,78872.03,0.5,-0.40328,0.00024,15.11032]
[1777890796561,40.69,78872.03,0.5,-0.40328,0.00024,15.11032]
[1777890796903,40.69,78872.03,0.5,-0.40328,0.00024,15.11032]
[1777890796979,40.69,78880.69,0.5,-0.40116,0.00024,15.09153]
[1777890797137,40.69,78880.69,0.5,-0.40116,0.00024,15.09153]
[1777890797630,40.69,78880.69,0.5,-0.40116,0.00024,15.09153]
[1777890797658,40.69,78880.69,0.5,-0.40116,0.00024,15.09153]
[1777890797730,40.69,78880.69,0.5,-0.40116,0.00024,15.09153]
[1777890797782,40.69,78880.69,0.5,-0.40116,0.00024,15.09153]
[1777890797876,40.69,78880.69,0.5,-0.40116,0.00024,15.09153]
[1777890797911,40.69,78880.69,0.5,-0.40116,0.00024,15.09153]
[1777890797832,40.69,78882.69,0.5,-0.40067,0.00024,15.08712]
[1777890798441,40.69,78882.69,0.5,-0.40067,0.00024,15.08712]
[1777890798536,40.69,78882.69,0.5,-0.40067,0.00024,15.08712]
[1777890798564,40.69,78882.69,0.5,-0.40067,0.00024,15.08712]
[1777890798737,40.69,78882.69,0.5,-0.40067,0.00024,15.08712]
[1777890798876,40.69,78882.69,0.5,-0.40067,0.00024,15.08712]
[1777890798933,40.69,78882.69,0.5,-0.40067,0.00024,15.08712]
[1777890798968,40.69,78882.69,0.5,-0.40067,0.00024,15.08712]
[1777890798966,40.69,78896.06,0.5,-0.39742,0.00024,15.05724]
[1777890799055,40.69,78896.06,0.5,-0.39742,0.00024,15.05724]
[1777890799177,40.69,78896.06,0.5,-0.39742,0.00024,15.05724]
[1777890799208,40.69,78896.06,0.5,-0.39742,0.00024,15.05724]
[1777890799427,40.69,78896.06,0.5,-0.39742,0.00024,15.05724]
[1777890799477,40.69,78896.06,0.5,-0.39742,0.00024,15.05724]
[1777890799596,40.69,78896.06,0.5,-0.39742,0.00024,15.05724]
[1777890799652,40.69,78896.06,0.5,-0.39742,0.00024,15.05724]
[1777890799956,40.69,78883.96,0.5,-0.40036,0.00024,15.08434]
[1777890800468,40.69,78883.96,0.5,-0.40036,0.00024,15.08434]
[1777890800505,40.69,78883.96,0.5,-0.40036,0.00024,15.08434]
[1777890800606,40.69,78879.88,0.5,-0.40136,0.00024,15.09328]
[1777890801683,40.69,78879.88,0.5,-0.40136,0.00024,15.09328]
[1777890801704,40.69,78879.88,0.5,-0.40136,0.00024,15.09328]
[1777890801909,40.69,78879.88,0.5,-0.40136,0.00024,15.09328]
[1777890801914,40.69,78880.23,0.5,-0.40127,0.00024,15.09249]
[1777890802397,40.69,78880.23,0.5,-0.40127,0.00024,15.09249]
[1777890802413,40.69,78880.23,0.5,-0.40127,0.00024,15.09249]
[1777890802799,40.69,78880.23,0.5,-0.40127,0.00024,15.09249]
[1777890802868,40.69,78880.23,0.5,-0.40127,0.00024,15.09249]
[1777890802933,40.69,78894.63,0.5,-0.39776,0.00024,15.06042]
[1777890803050,40.69,78894.63,0.5,-0.39776,0.00024,15.06042]
[1777890803946,40.68,78937.14,0.5,-0.38747,0.00024,14.95898]
[1777890804023,40.68,78937.14,0.5,-0.38747,0.00024,14.95898]
[1777890804064,40.68,78937.14,0.5,-0.38747,0.00024,14.95898]
[1777890804418,40.68,78937.14,0.5,-0.38747,0.00024,14.95898]
[1777890804831,40.68,78937.14,0.5,-0.38747,0.00024,14.95898]
[1777890804850,40.68,78943.7,0.5,-0.38588,0.00024,14.94235]
[1777890805080,40.68,78943.7,0.5,-0.38588,0.00024,14.94235]
[1777890805228,40.68,78943.7,0.5,-0.38588,0.00024,14.94235]
[1777890805266,40.68,78943.7,0.5,-0.38588,0.00024,14.94235]
[1777890805375,40.68,78943.7,0.5,-0.38588,0.00024,14.94235]
[1777890805876,40.68,78944.15,0.5,-0.38577,0.00024,14.94112]
[1777890806252,40.68,78944.15,0.5,-0.38577,0.00024,14.94112]
[1777890806267,40.68,78944.15,0.5,-0.38577,0.00024,14.94112]
[1777890806312,40.68,78944.15,0.5,-0.38577,0.00024,14.94112]
[1777890806382,40.68,78944.15,0.5,-0.38577,0.00024,14.94112]
[1777890806582,40.68,78944.15,0.5,-0.38577,0.00024,14.94112]
[1777890806625,40.68,78944.15,0.5,-0.38577,0.00024,14.94112]
[1777890806811,40.68,78944.15,0.5,-0.38577,0.00024,14.94112]
[1777890806903,40.67,78941.61,0.5,-0.38637,0.00024,14.94748]
[1777890807151,40.67,78941.61,0.5,-0.38637,0.00024,14.94748]
[1777890807244,40.67,78941.61,0.5,-0.38637,0.00024,14.94748]
[1777890807343,40.67,78941.61,0.5,-0.38637,0.00024,14.94748]
[1777890807439,40.67,78941.61,0.5,-0.38637,0.00024,14.94748]
[1777890807480,40.67,78941.61,0.5,-0.38637,0.00024,14.94748]
[1777890807487,40.67,78941.61,0.5,-0.38637,0.00024,14.94748]
[1777890807589,40.67,78941.61,0.5,-0.38637,0.00024,14.94748]
[1777890807644,40.67,78941.61,0.5,-0.38637,0.00024,14.94748]
[1777890807846,40.67,78941.61,0.5,-0.38637,0.00024,14.94748]
[1777890807979,40.67,78941.61,0.5,-0.38637,0.00024,14.94748]
[1777890807862,40.64,78937.1,0.5,-0.38738,0.00024,14.95798]
[1777890808421,40.64,78937.1,0.5,-0.38738,0.00024,14.95798]
[1777890808560,40.64,78937.1,0.5,-0.38738,0.00024,14.95798]
[1777890808687,40.64,78937.1,0.5,-0.38738,0.00024,14.95798]
[1777890808977,40.64,78901.53,0.5,-0.39598,0.00024,15.04352]
[1777890809302,40.64,78901.53,0.5,-0.39598,0.00024,15.04352]
[1777890809370,40.64,78901.53,0.5,-0.39598,0.00024,15.04352]
[1777890809433,40.64,78901.53,0.5,-0.39598,0.00024,15.04352]
[1777890809437,40.64,78901.53,0.5,-0.39598,0.00024,15.04352]
[1777890809877,40.64,78901.53,0.5,-0.39598,0.00024,15.04352]
[1777890809922,40.64,78901.53,0.5,-0.39598,0.00024,15.04352]
[1777890809986,40.64,78898.3,0.5,-0.39676,0.00024,15.05096]
[1777890810878,40.64,78898.3,0.5,-0.39676,0.00024,15.05096]
[1777890810887,40.64,78898.3,0.5,-0.39676,0.00024,15.05096]
[1777890810900,40.64,78898.3,0.5,-0.39676,0.00024,15.05096]
[1777890810941,40.64,78898.3,0.5,-0.39676,0.00024,15.05096]
[1777890810980,40.64,78897.59,0.5,-0.39693,0.00024,15.05253]
[1777890811041,40.64,78897.59,0.5,-0.39693,0.00024,15.05253]
[1777890811068,40.64,78897.59,0.5,-0.39693,0.00024,15.05253]
[1777890811078,40.64,78897.59,0.5,-0.39693,0.00024,15.05253]
[1777890811135,40.64,78897.59,0.5,-0.39693,0.00024,15.05253]
[1777890811232,40.64,78897.59,0.5,-0.39693,0.00024,15.05253]
[1777890811271,40.64,78897.59,0.5,-0.39693,0.00024,15.05253]
[1777890811918,40.64,78897.59,0.5,-0.39693,0.00024,15.05253]
[1777890811509,40.63,78910.97,0.5,-0.39364,0.00024,15.01512]
[1777890812464,40.63,78910.97,0.5,-0.39364,0.00024,15.01512]
[1777890812480,40.63,78910.97,0.5,-0.39364,0.00024,15.01512]
[1777890812627,40.63,78910.97,0.5,-0.39364,0.00024,15.01512]
[1777890812635,40.63,78910.97,0.5,-0.39364,0.00024,15.01512]
[1777890812880,40.63,78910.97,0.5,-0.39364,0.00024,15.01512]
[1777890812933,40.63,78919.99,0.5,-0.39145,0.00024,14.99352]
[1777890813040,40.63,78919.99,0.5,-0.39145,0.00024,14.99352]
[1777890814178,40.63,78919.99,0.5,-0.39145,0.00024,14.99349]
[1777890814549,40.63,78919.99,0.5,-0.39145,0.00024,14.99349]
[1777890814580,40.63,78919.99,0.5,-0.39145,0.00024,14.99349]
[1777890814680,40.63,78917.6,0.5,-0.39202,0.00024,14.9992]
[1777890815529,40.63,78917.6,0.5,-0.39202,0.00024,14.9992]
[1777890815983,40.63,78917.6,0.5,-0.39202,0.00024,14.9992]
[1777890816508,40.63,78917.89,0.5,-0.39195,0.00024,14.99847]
[1777890816609,40.63,78917.89,0.5,-0.39195,0.00024,14.99847]
[1777890816707,40.63,78917.89,0.5,-0.39195,0.00024,14.99847]
[1777890816727,40.63,78917.89,0.5,-0.39195,0.00024,14.99847]
[1777890816791,40.63,78917.89,0.5,-0.39195,0.00024,14.99847]
[1777890816843,40.63,78920.47,0.5,-0.39132,0.00024,14.99221]
[1777890817343,40.63,78920.47,0.5,-0.39132,0.00024,14.99221]
[1777890817353,40.63,78920.47,0.5,-0.39132,0.00024,14.99221]
[1777890817610,40.63,78920.47,0.5,-0.39132,0.00024,14.99221]
[1777890817683,40.63,78920.47,0.5,-0.39132,0.00024,14.99221]
[1777890817878,40.63,78920.47,0.5,-0.39132,0.00024,14.99221]
[1777890817915,40.63,78920.47,0.5,-0.39132,0.00024,14.99221]
[1777890817930,40.62,78930.24,0.5,-0.38895,0.00024,14.96822]
[1777890818322,40.62,78930.24,0.5,-0.38895,0.00024,14.96822]
[1777890818333,40.62,78930.24,0.5,-0.38895,0.00024,14.96822]
[1777890818382,40.62,78930.24,0.5,-0.38895,0.00024,14.96822]
[1777890818472,40.62,78930.24,0.5,-0.38895,0.00024,14.96822]
[1777890818829,40.62,78930.24,0.5,-0.38895,0.00024,14.96822]
[1777890818894,40.62,78914.67,0.5,-0.39271,0.00024,15.00602]
[1777890819050,40.62,78914.67,0.5,-0.39271,0.00024,15.00602]
[1777890819096,40.62,78914.67,0.5,-0.39271,0.00024,15.00602]
[1777890819536,40.62,78914.67,0.5,-0.39271,0.00024,15.00602]
[1777890819587,40.62,78914.67,0.5,-0.39271,0.00024,15.00602]
[1777890819611,40.62,78914.67,0.5,-0.39271,0.00024,15.00602]
[1777890819650,40.62,78914.67,0.5,-0.39271,0.00024,15.00602]
[1777890819678,40.62,78914.67,0.5,-0.39271,0.00024,15.00602]
[1777890819754,40.62,78914.67,0.5,-0.39271,0.00024,15.00602]
[1777890819840,40.62,78904.54,0.5,-0.39517,0.00024,15.02987]
[1777890820178,40.62,78904.54,0.5,-0.39517,0.00024,15.02987]
[1777890820223,40.62,78904.54,0.5,-0.39517,0.00024,15.02987]
[1777890820327,40.62,78904.54,0.5,-0.39517,0.00024,15.02987]
[1777890820343,40.62,78904.54,0.5,-0.39517,0.00024,15.02987]
[1777890820375,40.62,78904.54,0.5,-0.39517,0.00024,15.02987]
[1777890820383,40.62,78904.54,0.5,-0.39517,0.00024,15.02987]
[1777890820435,40.62,78904.54,0.5,-0.39517,0.00024,15.02987]
[1777890820785,40.62,78904.54,0.5,-0.39517,0.00024,15.02987]
[1777890820831,40.62,78904.54,0.5,-0.39517,0.00024,15.02987]
[1777890820880,40.62,78910.23,0.5,-0.39378,0.00024,15.01646]
[1777890821093,40.62,78910.23,0.5,-0.39378,0.00024,15.01646]
[1777890821142,40.62,78910.23,0.5,-0.39378,0.00024,15.01646]
[1777890821177,40.62,78910.23,0.5,-0.39378,0.00024,15.01646]
[1777890821287,40.62,78910.23,0.5,-0.39378,0.00024,15.01646]
[1777890821698,40.62,78910.23,0.5,-0.39378,0.00024,15.01646]
[1777890821875,40.62,78910.23,0.5,-0.39378,0.00024,15.01646]
[1777890821959,40.62,78910.23,0.5,-0.39378,0.00024,15.01646]
[1777890821939,40.62,78903.52,0.5,-0.39541,0.00024,15.03214]
[1777890822140,40.62,78903.52,0.5,-0.39541,0.00024,15.03214]
[1777890822178,40.62,78903.52,0.5,-0.39541,0.00024,15.03214]
[1777890822256,40.62,78903.52,0.5,-0.39541,0.00024,15.03214]
[1777890822730,40.62,78903.52,0.5,-0.39541,0.00024,15.03214]
[1777890822742,40.62,78903.52,0.5,-0.39541,0.00024,15.03214]
[1777890822962,40.62,78903.52,0.5,-0.39541,0.00024,15.03214]
[1777890822985,40.61,78889.04,0.5,-0.39892,0.00024,15.06517]
[1777890823128,40.61,78889.04,0.5,-0.39892,0.00024,15.06517]
[1777890823145,40.61,78889.04,0.5,-0.39892,0.00024,15.06517]
[1777890823181,40.61,78889.04,0.5,-0.39892,0.00024,15.06517]
[1777890823258,40.61,78889.04,0.5,-0.39892,0.00024,15.06517]
[1777890823725,40.61,78889.04,0.5,-0.39892,0.00024,15.06517]
[1777890823770,40.61,78889.04,0.5,-0.39892,0.00024,15.06517]
[1777890823986,40.61,78889.04,0.5,-0.39892,0.00024,15.06517]
[1777890824011,40.61,78889.04,0.5,-0.39892,0.00024,15.06517]
[1777890823989,40.61,78897.27,0.5,-0.39692,0.00024,15.0465]
[1777890824169,40.61,78897.27,0.5,-0.39692,0.00024,15.0465]
[1777890824235,40.61,78897.27,0.5,-0.39692,0.00024,15.0465]
[1777890824518,40.61,78897.27,0.5,-0.39692,0.00024,15.0465]
[1777890824531,40.61,78897.27,0.5,-0.39692,0.00024,15.0465]
[1777890824536,40.61,78897.27,0.5,-0.39692,0.00024,15.0465]
[1777890824600,40.61,78897.27,0.5,-0.39692,0.00024,15.0465]
[1777890824635,40.61,78897.27,0.5,-0.39692,0.00024,15.0465]
[1777890824874,40.61,78907.28,0.5,-0.39448,0.00024,15.02323]
[1777890825171,40.61,78907.28,0.5,-0.39448,0.00024,15.02323]
[1777890825489,40.61,78907.28,0.5,-0.39448,0.00024,15.02323]
[1777890825531,40.61,78907.28,0.5,-0.39448,0.00024,15.02323]
[1777890825554,40.61,78907.28,0.5,-0.39448,0.00024,15.02323]
[1777890826016,40.61,78905.17,0.5,-0.39499,0.00024,15.02812]
[1777890826097,40.61,78905.17,0.5,-0.39499,0.00024,15.02812]
[1777890826124,40.61,78905.17,0.5,-0.39499,0.00024,15.02812]
[1777890826151,40.61,78905.17,0.5,-0.39499,0.00024,15.02812]
[1777890826201,40.61,78905.17,0.5,-0.39499,0.00024,15.02812]
[1777890826511,40.61,78905.17,0.5,-0.39499,0.00024,15.02812]
[1777890826534,40.61,78905.17,0.5,-0.39499,0.00024,15.02812]
[1777890826774,40.61,78905.17,0.5,-0.39499,0.00024,15.02812]
[1777890826806,40.61,78905.17,0.5,-0.39499,0.00024,15.02812]
[1777890826838,40.61,78905.17,0.5,-0.39499,0.00024,15.02812]
[1777890826875,40.61,78894.4,0.5,-0.3976,0.00024,15.05289]
[1777890827157,40.61,78894.4,0.5,-0.3976,0.00024,15.05289]
[1777890827196,40.61,78894.4,0.5,-0.3976,0.00024,15.05289]
[1777890827608,40.61,78894.4,0.5,-0.3976,0.00024,15.05289]
[1777890827663,40.61,78894.4,0.5,-0.3976,0.00024,15.05289]
[1777890827677,40.61,78894.4,0.5,-0.3976,0.00024,15.05289]
[1777890827945,40.6,78886.98,0.5,-0.39941,0.00024,15.06957]
[1777890828159,40.6,78886.98,0.5,-0.39941,0.00024,15.06957]
[1777890828249,40.6,78886.98,0.5,-0.39941,0.00024,15.06957]
[1777890828271,40.6,78886.98,0.5,-0.39941,0.00024,15.06957]
[1777890828434,40.6,78886.98,0.5,-0.39941,0.00024,15.06957]
[1777890828498,40.6,78886.98,0.5,-0.39941,0.00024,15.06957]
[1777890829016,40.6,78886.98,0.5,-0.39941,0.00024,15.06957]
[1777890829069,40.6,78872.28,0.5,-0.40299,0.00024,15.10178]
[1777890829101,40.6,78872.28,0.5,-0.40299,0.00024,15.10178]
[1777890829611,40.6,78872.28,0.5,-0.40299,0.00024,15.10178]
[1777890829677,40.6,78872.28,0.5,-0.40299,0.00024,15.10178]
[1777890829681,40.6,78872.28,0.5,-0.40299,0.00024,15.10178]
[1777890829992,40.6,78872.28,0.5,-0.40299,0.00024,15.10178]
[1777890830030,40.6,78872.28,0.5,-0.40299,0.00024,15.10178]
[1777890829979,40.6,78871.29,0.5,-0.40323,0.00024,15.10388]
[1777890830096,40.6,78871.29,0.5,-0.40323,0.00024,15.10388]
[1777890830314,40.6,78871.29,0.5,-0.40323,0.00024,15.10388]
[1777890830361,40.6,78871.29,0.5,-0.40323,0.00024,15.10388]
[1777890830683,40.6,78871.29,0.5,-0.40323,0.00024,15.10388]
[1777890830729,40.6,78871.29,0.5,-0.40323,0.00024,15.10388]
[1777890830933,40.6,78871.29,0.5,-0.40323,0.00024,15.10388]
[1777890830979,40.6,78871.29,0.5,-0.40323,0.00024,15.10388]
[1777890831018,40.6,78874.94,0.5,-0.40233,0.00024,15.09594]
[1777890831401,40.6,78874.94,0.5,-0.40233,0.00024,15.09594]
[1777890831446,40.6,78874.94,0.5,-0.40233,0.00024,15.09594]
[1777890831979,40.6,78874.94,0.5,-0.40233,0.00024,15.09594]
[1777890831539,40.6,78875.39,0.5,-0.40223,0.00024,15.095]
[1777890832672,40.6,78866.55,0.5,-0.40438,0.00024,15.11388]
[1777890837886,40.58,78864.51,0.5,-0.40485,0.00024,15.11794]
[1777890839029,40.58,78853.71,0.5,-0.40748,0.00025,15.14022]
[1777890840887,40.58,78842.29,0.5,-0.41029,0.00025,15.16322]
[1777890842973,40.57,78859.71,0.5,-0.406,0.00025,15.12776]
[1777890843253,40.57,78859.71,0.5,-0.406,0.00025,15.12776]
[1777890843282,40.57,78859.71,0.5,-0.406,0.00025,15.12776]
[1777890843336,40.57,78859.71,0.5,-0.406,0.00025,15.12776]
[1777890843953,40.57,78859.71,0.5,-0.406,0.00025,15.12776]
[1777890843981,40.57,78859.71,0.5,-0.406,0.00025,15.12776]
[1777890844055,40.57,78870.22,0.5,-0.40342,0.00024,15.10548]
[1777890844373,40.57,78870.22,0.5,-0.40342,0.00024,15.10548]
[1777890844385,40.57,78870.22,0.5,-0.40342,0.00024,15.10548]
[1777890844445,40.57,78870.22,0.5,-0.40342,0.00024,15.10548]
[1777890844601,40.57,78870.22,0.5,-0.40342,0.00024,15.10548]
[1777890844862,40.57,78870.22,0.5,-0.40342,0.00024,15.10548]
[1777890844948,40.57,78870.22,0.5,-0.40342,0.00024,15.10548]
[1777890845047,40.57,78870.22,0.5,-0.40342,0.00024,15.10548]
[1777890845011,40.56,78877.58,0.5,-0.40161,0.00024,15.08947]
[1777890845338,40.56,78877.58,0.5,-0.40161,0.00024,15.08947]
[1777890845955,40.56,78877.58,0.5,-0.40161,0.00024,15.08947]
[1777890846036,40.56,78877.58,0.5,-0.40161,0.00024,15.08947]
[1777890846048,40.56,78885.74,0.5,-0.39962,0.00024,15.07144]
[1777890847126,40.56,78885.74,0.5,-0.39961,0.00024,15.07137]
[1777890847262,40.56,78885.74,0.5,-0.39961,0.00024,15.07137]
[1777890847283,40.56,78885.74,0.5,-0.39961,0.00024,15.07137]
[1777890847819,40.56,78885.74,0.5,-0.39961,0.00024,15.07137]
[1777890847853,40.56,78885.74,0.5,-0.39961,0.00024,15.07137]
[1777890848098,40.56,78886.21,0.5,-0.39949,0.00024,15.07028]
[1777890848107,40.56,78886.21,0.5,-0.39949,0.00024,15.07028]
[1777890848145,40.56,78886.21,0.5,-0.39949,0.00024,15.07028]
[1777890848820,40.56,78881.29,0.5,-0.40069,0.00024,15.08117]
[1777890849179,40.56,78881.29,0.5,-0.40069,0.00024,15.08117]
[1777890849231,40.56,78881.29,0.5,-0.40069,0.00024,15.08117]
[1777890849794,40.56,78881.29,0.5,-0.40069,0.00024,15.08117]
[1777890849895,40.56,78873.19,0.5,-0.40267,0.00024,15.09881]
[1777890850791,40.56,78873.19,0.5,-0.40267,0.00024,15.09881]
[1777890850821,40.56,78873.19,0.5,-0.40267,0.00024,15.09881]
[1777890851090,40.55,78876.06,0.5,-0.40196,0.00024,15.09252]
[1777890851546,40.55,78876.06,0.5,-0.40196,0.00024,15.09252]
[1777890851748,40.55,78876.06,0.5,-0.40196,0.00024,15.09252]
[1777890851826,40.55,78877.97,0.5,-0.40148,0.00024,15.08828]
[1777890852361,40.55,78877.97,0.5,-0.40148,0.00024,15.08828]
[1777890852417,40.55,78877.97,0.5,-0.40148,0.00024,15.08828]
[1777890852614,40.55,78877.97,0.5,-0.40148,0.00024,15.08828]
[1777890853084,40.55,78877.97,0.5,-0.40148,0.00024,15.08828]
[1777890853056,40.54,78897.29,0.5,-0.39676,0.00024,15.04486]
[1777890853758,40.54,78897.29,0.5,-0.39676,0.00024,15.04486]
[1777890853902,40.54,78897.29,0.5,-0.39676,0.00024,15.04486]
[1777890853934,40.54,78897.29,0.5,-0.39676,0.00024,15.04486]
[1777890854018,40.54,78897.29,0.5,-0.39676,0.00024,15.04486]
[1777890854004,40.54,78907.14,0.5,-0.39435,0.00024,15.02187]
[1777890854110,40.54,78907.14,0.5,-0.39435,0.00024,15.02187]
[1777890854172,40.54,78907.14,0.5,-0.39435,0.00024,15.02187]
[1777890854771,40.54,78907.14,0.5,-0.39435,0.00024,15.02187]
[1777890855081,40.54,78907.14,0.5,-0.39435,0.00024,15.02187]
[1777890854827,40.54,78902.51,0.5,-0.39547,0.00024,15.03265]
[1777890855230,40.54,78902.51,0.5,-0.39547,0.00024,15.03265]
[1777890855304,40.54,78902.51,0.5,-0.39547,0.00024,15.03265]
[1777890855375,40.54,78902.51,0.5,-0.39547,0.00024,15.03265]
[1777890855425,40.54,78902.51,0.5,-0.39547,0.00024,15.03265]
[1777890855732,40.54,78902.25,0.5,-0.39553,0.00024,15.03321]
[1777890856259,40.54,78902.25,0.5,-0.39553,0.00024,15.03321]
[1777890856303,40.54,78902.25,0.5,-0.39553,0.00024,15.03321]
[1777890856648,40.54,78902.25,0.5,-0.39553,0.00024,15.03321]
[1777890856677,40.54,78902.25,0.5,-0.39553,0.00024,15.03321]
[1777890856948,40.54,78885.88,0.5,-0.39952,0.00024,15.0705]
[1777890857130,40.54,78885.88,0.5,-0.39952,0.00024,15.0705]
[1777890857165,40.54,78885.88,0.5,-0.39952,0.00024,15.0705]
[1777890857235,40.54,78885.88,0.5,-0.39952,0.00024,15.0705]
[1777890857895,40.54,78885.88,0.5,-0.39952,0.00024,15.0705]
[1777890857996,40.53,78874.71,0.5,-0.40225,0.00024,15.09506]
[1777890859777,40.53,78876.47,0.5,-0.4018,0.00024,15.09112]
[1777890860941,40.53,78876.47,0.5,-0.4018,0.00024,15.09112]
[1777890860966,40.53,78876.47,0.5,-0.4018,0.00024,15.09112]
[1777890861093,40.53,78876.47,0.5,-0.4018,0.00024,15.09112]
[1777890861044,40.53,78876.59,0.5,-0.40177,0.00024,15.09085]
[1777890861466,40.53,78876.59,0.5,-0.40177,0.00024,15.09085]
[1777890861507,40.53,78876.59,0.5,-0.40177,0.00024,15.09085]
[1777890861525,40.53,78876.59,0.5,-0.40177,0.00024,15.09085]
[1777890861983,40.53,78876.59,0.5,-0.40177,0.00024,15.09085]
[1777890862066,40.52,78878.27,0.5,-0.40135,0.00024,15.08703]
[1777890862177,40.52,78878.27,0.5,-0.40135,0.00024,15.08703]
[1777890862292,40.52,78878.27,0.5,-0.40135,0.00024,15.08703]
[1777890862988,40.52,78877.24,0.5,-0.4016,0.00024,15.08928]
[1777890863397,40.52,78877.24,0.5,-0.4016,0.00024,15.08928]
[1777890863731,40.52,78877.24,0.5,-0.4016,0.00024,15.08928]
[1777890863738,40.52,78877.24,0.5,-0.4016,0.00024,15.08928]
[1777890863825,40.52,78879.88,0.5,-0.40095,0.00024,15.08341]
[1777890865450,40.52,78881.05,0.5,-0.40066,0.00024,15.08082]
[1777890865459,40.52,78881.05,0.5,-0.40066,0.00024,15.08082]
[1777890865520,40.52,78881.05,0.5,-0.40066,0.00024,15.08082]
[1777890865678,40.52,78881.05,0.5,-0.40066,0.00024,15.08082]
[1777890865744,40.52,78881.05,0.5,-0.40066,0.00024,15.08082]
[1777890865790,40.52,78881.05,0.5,-0.40066,0.00024,15.08082]
[1777890865891,40.52,78888.3,0.5,-0.39888,0.00024,15.06463]
[1777890866277,40.52,78888.3,0.5,-0.39888,0.00024,15.06463]
[1777890866289,40.52,78888.3,0.5,-0.39888,0.00024,15.06463]
[1777890866323,40.52,78888.3,0.5,-0.39888,0.00024,15.06463]
[1777890866344,40.52,78888.3,0.5,-0.39888,0.00024,15.06463]
[1777890866409,40.52,78888.3,0.5,-0.39888,0.00024,15.06463]
[1777890866469,40.52,78888.3,0.5,-0.39888,0.00024,15.06463]
[1777890866811,40.51,78888.09,0.5,-0.39893,0.00024,15.06507]
[1777890867680,40.51,78888.09,0.5,-0.39893,0.00024,15.06507]
[1777890867704,40.51,78888.09,0.5,-0.39893,0.00024,15.06507]
[1777890867747,40.51,78888.09,0.5,-0.39893,0.00024,15.06507]
[1777890868009,40.51,78890.33,0.5,-0.39838,0.00024,15.05996]
[1777890868218,40.51,78890.33,0.5,-0.39838,0.00024,15.05996]
[1777890869046,40.51,78897.91,0.5,-0.39652,0.00024,15.04258]
[1777890869649,40.51,78897.91,0.5,-0.39652,0.00024,15.04258]
[1777890869702,40.51,78897.91,0.5,-0.39652,0.00024,15.04258]
[1777890869897,40.51,78897.91,0.5,-0.39652,0.00024,15.04258]
[1777890869926,40.51,78897.91,0.5,-0.39652,0.00024,15.04258]
[1777890869991,40.51,78897.91,0.5,-0.39652,0.00024,15.04258]
[1777890870078,40.51,78904.21,0.5,-0.39499,0.00024,15.0279]
[1777890870329,40.51,78904.21,0.5,-0.39499,0.00024,15.0279]
[1777890870359,40.51,78904.21,0.5,-0.39499,0.00024,15.0279]
[1777890870400,40.51,78904.21,0.5,-0.39499,0.00024,15.0279]
[1777890870457,40.51,78904.21,0.5,-0.39499,0.00024,15.0279]
[1777890871541,40.5,78904.21,0.5,-0.39498,0.00024,15.02784]
[1777890871564,40.5,78904.21,0.5,-0.39498,0.00024,15.02784]
[1777890871834,40.5,78904.21,0.5,-0.39498,0.00024,15.02784]
[1777890871870,40.5,78904.21,0.5,-0.39498,0.00024,15.02784]
[1777890872000,40.5,78904.21,0.5,-0.39498,0.00024,15.02784]
[1777890872079,40.5,78904.21,0.5,-0.39498,0.00024,15.02784]
[1777890872109,40.5,78904.21,0.5,-0.39498,0.00024,15.02784]
[1777890872031,40.5,78914.72,0.5,-0.39238,0.00024,14.99664]
[1777890873053,40.5,78914.72,0.5,-0.39238,0.00024,14.99664]
[1777890873083,40.5,78914.72,0.5,-0.39238,0.00024,14.99664]
[1777890873062,40.5,78898.68,0.5,-0.39628,0.00024,15.03441]
[1777890873561,40.5,78898.68,0.5,-0.39628,0.00024,15.03441]
[1777890873594,40.5,78898.68,0.5,-0.39628,0.00024,15.03441]
[1777890873608,40.5,78898.68,0.5,-0.39628,0.00024,15.03441]
[1777890873796,40.5,78898.68,0.5,-0.39628,0.00024,15.03441]
[1777890873838,40.5,78898.68,0.5,-0.39628,0.00024,15.03441]
[1777890874446,40.5,78895.48,0.5,-0.39706,0.00024,15.04174]
[1777890874521,40.5,78895.48,0.5,-0.39706,0.00024,15.04174]
[1777890874916,40.5,78906.46,0.5,-0.39438,0.00024,15.01616]
[1777890876470,40.5,78906.46,0.5,-0.39437,0.00024,15.01611]
[1777890877103,40.49,78915.95,0.5,-0.39206,0.00024,14.99342]
[1777890877777,40.49,78915.95,0.5,-0.39206,0.00024,14.99342]
[1777890877783,40.49,78915.95,0.5,-0.39206,0.00024,14.99342]
[1777890878005,40.49,78915.18,0.5,-0.39224,0.00024,14.99527]
[1777890879086,40.49,78920.06,0.5,-0.39104,0.00024,14.98333]
[1777890879219,40.49,78920.06,0.5,-0.39104,0.00024,14.98333]
[1777890880796,40.48,78921.11,0.5,-0.39078,0.00024,14.98067]
[1777890880908,40.48,78921.11,0.5,-0.39078,0.00024,14.98067]
[1777890880956,40.48,78921.11,0.5,-0.39078,0.00024,14.98067]
[1777890881122,40.48,78928.12,0.5,-0.38908,0.00024,14.96343]
[1777890882025,40.48,78928.12,0.5,-0.38908,0.00024,14.96343]
[1777890882031,40.48,78928.12,0.5,-0.38908,0.00024,14.96343]
[1777890882083,40.48,78928.12,0.5,-0.38908,0.00024,14.96343]
[1777890882089,40.48,78928.12,0.5,-0.38908,0.00024,14.96343]
[1777890882126,40.48,78938.15,0.5,-0.38663,0.00024,14.93809]
[1777890882144,40.48,78938.15,0.5,-0.38663,0.00024,14.93809]
[1777890882378,40.48,78938.15,0.5,-0.38663,0.00024,14.93809]
[1777890882432,40.48,78938.15,0.5,-0.38663,0.00024,14.93809]
[1777890882550,40.48,78938.15,0.5,-0.38663,0.00024,14.93809]
[1777890883002,40.48,78944.06,0.5,-0.3852,0.00024,14.92301]
[1777890883195,40.48,78944.06,0.5,-0.3852,0.00024,14.92301]
[1777890883339,40.48,78944.06,0.5,-0.3852,0.00024,14.92301]
[1777890884536,40.47,78944.06,0.5,-0.38519,0.00024,14.92292]
[1777890884558,40.47,78944.06,0.5,-0.38519,0.00024,14.92292]
[1777890884584,40.47,78944.06,0.5,-0.38519,0.00024,14.92292]
[1777890884931,40.47,78944.06,0.5,-0.38519,0.00024,14.92292]
[1777890884994,40.47,78946.91,0.5,-0.38449,0.00024,14.91549]
[1777890885356,40.47,78946.91,0.5,-0.38449,0.00024,14.91549]
[1777890885901,40.47,78946.91,0.5,-0.38449,0.00024,14.91549]
[1777890885911,40.47,78946.91,0.5,-0.38449,0.00024,14.91549]
[1777890885940,40.47,78946.91,0.5,-0.38449,0.00024,14.91549]
[1777890885969,40.47,78951.38,0.5,-0.38341,0.00024,14.90381]
[1777890886474,40.47,78951.38,0.5,-0.38341,0.00024,14.90381]
[1777890886953,40.46,78951.38,0.5,-0.3834,0.00024,14.90373]
[1777890887314,40.46,78951.38,0.5,-0.3834,0.00024,14.90373]
[1777890887325,40.46,78951.38,0.5,-0.3834,0.00024,14.90373]
[1777890887915,40.46,78951.38,0.5,-0.3834,0.00024,14.90373]
[1777890887940,40.46,78951.38,0.5,-0.3834,0.00024,14.90373]
[1777890887990,40.46,78956.6,0.5,-0.38213,0.00024,14.88995]
[1777890888167,40.46,78956.6,0.5,-0.38213,0.00024,14.88995]
[1777890888325,40.46,78956.6,0.5,-0.38213,0.00024,14.88995]
[1777890888393,40.46,78956.6,0.5,-0.38213,0.00024,14.88995]
[1777890888449,40.46,78956.6,0.5,-0.38213,0.00024,14.88995]
[1777890888674,40.46,78956.6,0.5,-0.38213,0.00024,14.88995]
[1777890888681,40.46,78956.6,0.5,-0.38213,0.00024,14.88995]
[1777890888966,40.46,78956.6,0.5,-0.38212,0.00024,14.88989]
[1777890889533,40.46,78956.6,0.5,-0.38212,0.00024,14.88989]
[1777890889731,40.46,78956.6,0.5,-0.38212,0.00024,14.88989]
[1777890889748,40.46,78956.6,0.5,-0.38212,0.00024,14.88989]
[1777890890002,40.46,78948.12,0.5,-0.38417,0.00024,14.91199]
[1777890890857,40.46,78948.12,0.5,-0.38417,0.00024,14.91199]
[1777890891142,40.46,78948.12,0.5,-0.38416,0.00024,14.91192]
[1777890891231,40.46,78948.12,0.5,-0.38416,0.00024,14.91192]
[1777890891254,40.46,78948.12,0.5,-0.38416,0.00024,14.91192]
[1777890891314,40.46,78948.12,0.5,-0.38416,0.00024,14.91192]
[1777890891345,40.46,78948.12,0.5,-0.38416,0.00024,14.91192]
[1777890891375,40.46,78948.12,0.5,-0.38416,0.00024,14.91192]
[1777890891581,40.46,78948.12,0.5,-0.38416,0.00024,14.91192]
[1777890891986,40.45,78948.2,0.5,-0.38413,0.00024,14.91162]
[1777890892993,40.45,78952.33,0.5,-0.38313,0.00024,14.90078]
[1777890893222,40.45,78952.33,0.5,-0.38313,0.00024,14.90078]
[1777890893291,40.45,78952.33,0.5,-0.38313,0.00024,14.90078]
[1777890893312,40.45,78952.33,0.5,-0.38313,0.00024,14.90078]
[1777890893365,40.45,78952.33,0.5,-0.38313,0.00024,14.90078]
[1777890893780,40.45,78952.33,0.5,-0.38313,0.00024,14.90078]
[1777890893949,40.45,78952.33,0.5,-0.38313,0.00024,14.90078]
[1777890894027,40.45,78952.33,0.5,-0.38313,0.00024,14.90078]
[1777890894294,40.44,78955.72,0.5,-0.3823,0.00024,14.89173]
[1777890894331,40.44,78955.72,0.5,-0.3823,0.00024,14.89173]
[1777890894407,40.44,78955.72,0.5,-0.3823,0.00024,14.89173]
[1777890895011,40.44,78955.72,0.5,-0.3823,0.00024,14.89173]
[1777890897025,40.44,78962.38,0.5,-0.38068,0.00024,14.8739]
[1777890898444,40.44,78962.38,0.5,-0.38067,0.00024,14.87384]
[1777890898485,40.44,78962.38,0.5,-0.38067,0.00024,14.87384]
[1777890898501,40.44,78962.38,0.5,-0.38067,0.00024,14.87384]
[1777890898942,40.44,78962.38,0.5,-0.38067,0.00024,14.87384]
[1777890899001,40.44,78962.38,0.5,-0.38067,0.00024,14.87384]
[1777890899048,40.44,78962.38,0.5,-0.38067,0.00024,14.87384]
[1777890899052,40.44,78957.41,0.5,-0.38186,0.00024,14.88699]
[1777890899509,40.44,78957.41,0.5,-0.38186,0.00024,14.88699]
[1777890899531,40.44,78957.41,0.5,-0.38186,0.00024,14.88699]
[1777890900127,40.43,78956.07,0.5,-0.38218,0.00024,14.89047]
[1777890901052,40.43,78956.07,0.5,-0.38218,0.00024,14.89047]
[1777890901068,40.43,78956.07,0.5,-0.38218,0.00024,14.89047]
[1777890902175,40.43,78958.38,0.5,-0.38162,0.00024,14.88431]
[1777890902221,40.43,78958.38,0.5,-0.38162,0.00024,14.88431]
[1777890902503,40.43,78958.38,0.5,-0.38162,0.00024,14.88431]
[1777890902560,40.43,78958.38,0.5,-0.38162,0.00024,14.88431]
[1777890902680,40.43,78958.38,0.5,-0.38162,0.00024,14.88431]
[1777890902725,40.43,78958.38,0.5,-0.38162,0.00024,14.88431]
[1777890902809,40.43,78958.38,0.5,-0.38162,0.00024,14.88431]
[1777890903073,40.43,78958.05,0.5,-0.38169,0.00024,14.88512]
[1777890903691,40.43,78958.05,0.5,-0.38169,0.00024,14.88512]
[1777890903717,40.43,78958.05,0.5,-0.38169,0.00024,14.88512]
[1777890903726,40.43,78958.05,0.5,-0.38169,0.00024,14.88512]
[1777890904075,40.43,78973.69,0.5,-0.37792,0.00024,14.84293]
[1777890905082,40.43,78976.2,0.5,-0.37731,0.00024,14.83599]
[1777890906085,40.43,78976.2,0.5,-0.37731,0.00024,14.83599]
[1777890906125,40.43,78976.2,0.5,-0.37731,0.00024,14.83599]
[1777890906241,40.42,78975.6,0.5,-0.37745,0.00024,14.83758]
[1777890906402,40.42,78975.6,0.5,-0.37745,0.00024,14.83758]
[1777890907096,40.42,78977.43,0.5,-0.377,0.00024,14.83243]
[1777890908103,40.42,78970.73,0.5,-0.37861,0.00024,14.85078]
[1777890909269,40.42,78967.59,0.5,-0.37936,0.00024,14.85923]
[1777890909313,40.42,78967.59,0.5,-0.37936,0.00024,14.85923]
[1777890909328,40.42,78967.59,0.5,-0.37936,0.00024,14.85923]
[1777890909440,40.42,78967.59,0.5,-0.37936,0.00024,14.85923]
[1777890909493,40.42,78967.59,0.5,-0.37936,0.00024,14.85923]
[1777890910120,40.42,78964.81,0.5,-0.38003,0.00024,14.86666]
[1777890910339,40.42,78964.81,0.5,-0.38003,0.00024,14.86666]
[1777890910367,40.42,78964.81,0.5,-0.38003,0.00024,14.86666]
[1777890910393,40.42,78964.81,0.5,-0.38003,0.00024,14.86666]
[1777890911125,40.41,78966.33,0.5,-0.37965,0.00024,14.86242]
[1777890911276,40.41,78966.33,0.5,-0.37965,0.00024,14.86242]
[1777890911311,40.41,78966.33,0.5,-0.37965,0.00024,14.86242]
[1777890912131,40.41,78975.05,0.5,-0.37754,0.00024,14.83863]
[1777890914145,40.41,78965.3,0.5,-0.37988,0.00024,14.86501]
[1777890914406,40.41,78965.3,0.5,-0.37988,0.00024,14.86501]
[1777890915152,40.41,78967.1,0.5,-0.37945,0.00024,14.86015]
[1777890916114,40.41,78967.1,0.5,-0.37945,0.00024,14.86015]
[1777890916133,40.41,78967.1,0.5,-0.37945,0.00024,14.86015]
[1777890916148,40.41,78967.1,0.5,-0.37945,0.00024,14.86015]
[1777890916288,40.4,78966.54,0.5,-0.37957,0.00024,14.86153]
[1777890916313,40.4,78966.54,0.5,-0.37957,0.00024,14.86153]
[1777890916343,40.4,78966.54,0.5,-0.37957,0.00024,14.86153]
[1777890916449,40.4,78966.54,0.5,-0.37957,0.00024,14.86153]
[1777890916590,40.4,78966.54,0.5,-0.37957,0.00024,14.86153]
[1777890916690,40.4,78966.54,0.5,-0.37957,0.00024,14.86153]
[1777890917166,40.4,78962.96,0.5,-0.38044,0.00024,14.87116]
[1777890917671,40.4,78962.96,0.5,-0.38044,0.00024,14.87116]
[1777890917732,40.4,78962.96,0.5,-0.38044,0.00024,14.87116]
[1777890917773,40.4,78962.96,0.5,-0.38044,0.00024,14.87116]
[1777890918039,40.4,78962.96,0.5,-0.38044,0.00024,14.87116]
[1777890918079,40.4,78962.96,0.5,-0.38044,0.00024,14.87116]
[1777890918129,40.4,78962.96,0.5,-0.38044,0.00024,14.87116]
[1777890918122,40.4,78944.54,0.5,-0.38489,0.00024,14.91961]
[1777890918202,40.4,78944.54,0.5,-0.38489,0.00024,14.91961]
[1777890918323,40.4,78944.54,0.5,-0.38489,0.00024,14.91961]
[1777890918385,40.4,78944.54,0.5,-0.38489,0.00024,14.91961]
[1777890918425,40.4,78944.54,0.5,-0.38489,0.00024,14.91961]
[1777890918471,40.4,78944.54,0.5,-0.38489,0.00024,14.91961]
[1777890918539,40.4,78944.54,0.5,-0.38489,0.00024,14.91961]
[1777890918632,40.4,78944.54,0.5,-0.38489,0.00024,14.91961]
[1777890918667,40.4,78944.54,0.5,-0.38489,0.00024,14.91961]
[1777890919040,40.4,78944.54,0.5,-0.38489,0.00024,14.91961]
[1777890919154,40.4,78944.54,0.5,-0.38489,0.00024,14.91961]
[1777890919159,40.4,78928.34,0.5,-0.38882,0.00024,14.96064]
[1777890920437,40.4,78928.46,0.5,-0.38879,0.00024,14.96034]
[1777890920513,40.4,78928.46,0.5,-0.38879,0.00024,14.96034]
[1777890920518,40.4,78928.46,0.5,-0.38879,0.00024,14.96034]
[1777890920532,40.4,78928.46,0.5,-0.38879,0.00024,14.96034]
[1777890920887,40.4,78943.41,0.5,-0.38515,0.00024,14.9224]
[1777890921414,40.4,78943.41,0.5,-0.38515,0.00024,14.9224]
[1777890921452,40.4,78943.41,0.5,-0.38515,0.00024,14.9224]
[1777890921717,40.4,78949.85,0.5,-0.38359,0.00024,14.90563]
[1777890922508,40.4,78949.85,0.5,-0.38359,0.00024,14.90563]
[1777890923093,40.4,78949.85,0.5,-0.38359,0.00024,14.90563]
[1777890923118,40.4,78949.85,0.5,-0.38359,0.00024,14.90563]
[1777890922537,40.39,78952.37,0.5,-0.38297,0.00024,14.89897]
[1777890923610,40.39,78952.37,0.5,-0.38297,0.00024,14.89897]
[1777890923624,40.39,78952.37,0.5,-0.38297,0.00024,14.89897]
[1777890924143,40.39,78951.23,0.5,-0.38324,0.00024,14.90184]
[1777890926503,40.39,78947.72,0.5,-0.38408,0.00024,14.91092]
[1777890926656,40.39,78952.28,0.5,-0.38297,0.00024,14.89895]
[1777890928921,40.38,78952.28,0.5,-0.38297,0.00024,14.89888]
[1777890928963,40.38,78952.28,0.5,-0.38297,0.00024,14.89888]
[1777890929006,40.38,78952.28,0.5,-0.38297,0.00024,14.89888]
[1777890929107,40.38,78956.01,0.5,-0.38206,0.00024,14.889]
[1777890931102,40.38,78956.01,0.5,-0.38205,0.00024,14.88894]
[1777890931131,40.38,78956.01,0.5,-0.38205,0.00024,14.88894]
[1777890931142,40.38,78956.01,0.5,-0.38205,0.00024,14.88894]
[1777890930871,40.38,78939.81,0.5,-0.38598,0.00024,14.93105]
[1777890931621,40.38,78939.81,0.5,-0.38598,0.00024,14.93105]
[1777890931668,40.38,78939.81,0.5,-0.38598,0.00024,14.93105]
[1777890931722,40.38,78945.4,0.5,-0.38458,0.00024,14.91037]
[1777890932526,40.38,78945.4,0.5,-0.38458,0.00024,14.91037]
[1777890934636,40.38,78948.34,0.5,-0.38386,0.00024,14.90268]
[1777890934667,40.38,78948.34,0.5,-0.38386,0.00024,14.90268]
[1777890934766,40.37,78949.6,0.5,-0.38355,0.00024,14.89937]
[1777890935723,40.37,78949.6,0.5,-0.38355,0.00024,14.89937]
[1777890936130,40.37,78949.6,0.5,-0.38355,0.00024,14.89937]
[1777890936191,40.37,78949.6,0.5,-0.38355,0.00024,14.89937]
[1777890936198,40.37,78952.39,0.5,-0.38287,0.00024,14.89199]
[1777890936265,40.37,78952.39,0.5,-0.38287,0.00024,14.89199]
[1777890936481,40.37,78952.39,0.5,-0.38287,0.00024,14.89199]
[1777890936592,40.37,78952.39,0.5,-0.38287,0.00024,14.89199]
[1777890936701,40.37,78952.39,0.5,-0.38287,0.00024,14.89199]
[1777890936824,40.37,78952.39,0.5,-0.38287,0.00024,14.89199]
[1777890937034,40.37,78952.39,0.5,-0.38287,0.00024,14.89199]
[1777890937073,40.37,78952.39,0.5,-0.38287,0.00024,14.89199]
[1777890937148,40.37,78963.32,0.5,-0.38022,0.00024,14.86287]
[1777890937289,40.37,78963.32,0.5,-0.38022,0.00024,14.86287]
[1777890937367,40.37,78972.41,0.5,-0.37802,0.00024,14.83815]
[1777890938977,40.37,78972.41,0.5,-0.37802,0.00024,14.83815]
[1777890938996,40.37,78972.41,0.5,-0.37802,0.00024,14.83815]
[1777890939020,40.37,78972.41,0.5,-0.37802,0.00024,14.83815]
[1777890939078,40.37,78970.11,0.5,-0.37857,0.00024,14.84438]
[1777890940725,40.37,78973.3,0.5,-0.3778,0.00024,14.83561]
[1777890941060,40.36,78974.23,0.5,-0.37757,0.00024,14.83301]
[1777890944234,40.36,78973.1,0.5,-0.37783,0.00024,14.83597]
[1777890944282,40.36,78973.1,0.5,-0.37783,0.00024,14.83597]
[1777890944287,40.36,78973.1,0.5,-0.37783,0.00024,14.83597]
[1777890944413,40.36,78973.1,0.5,-0.37783,0.00024,14.83597]
[1777890944434,40.36,78973.1,0.5,-0.37783,0.00024,14.83597]
[1777890944716,40.36,78973.1,0.5,-0.37783,0.00024,14.83597]
[1777890944907,40.36,78973.1,0.5,-0.37783,0.00024,14.83597]
[1777890944940,40.36,78973.1,0.5,-0.37783,0.00024,14.83597]
[1777890945041,40.36,78973.81,0.5,-0.37765,0.00024,14.83396]
[1777890945287,40.36,78973.81,0.5,-0.37765,0.00024,14.83396]
[1777890945330,40.36,78973.81,0.5,-0.37765,0.00024,14.83396]
[1777890945344,40.36,78973.81,0.5,-0.37765,0.00024,14.83396]
[1777890945421,40.36,78973.81,0.5,-0.37765,0.00024,14.83396]
[1777890945428,40.36,78973.81,0.5,-0.37765,0.00024,14.83396]
[1777890945493,40.36,78973.81,0.5,-0.37765,0.00024,14.83396]
[1777890946008,40.36,78973.81,0.5,-0.37765,0.00024,14.83396]
[1777890946074,40.36,78973.81,0.5,-0.37765,0.00024,14.83396]
[1777890946379,40.36,78971.87,0.5,-0.37812,0.00024,14.83922]
[1777890946392,40.36,78971.87,0.5,-0.37812,0.00024,14.83922]
[1777890946441,40.36,78971.87,0.5,-0.37812,0.00024,14.83922]
[1777890946467,40.36,78971.87,0.5,-0.37812,0.00024,14.83922]
[1777890946609,40.35,78968.47,0.5,-0.37893,0.00024,14.84845]
[1777890947574,40.35,78968.47,0.5,-0.37893,0.00024,14.84845]
[1777890947587,40.35,78968.47,0.5,-0.37893,0.00024,14.84845]
[1777890947618,40.35,78968.47,0.5,-0.37893,0.00024,14.84845]
[1777890948025,40.35,78968.47,0.5,-0.37893,0.00024,14.84845]
[1777890948079,40.35,78968.47,0.5,-0.37893,0.00024,14.84845]
[1777890948091,40.35,78968.47,0.5,-0.37893,0.00024,14.84845]
[1777890948162,40.35,78968.47,0.5,-0.37893,0.00024,14.84845]
[1777890948173,40.35,78968.47,0.5,-0.37893,0.00024,14.84845]
[1777890948207,40.35,78968.47,0.5,-0.37893,0.00024,14.84845]
[1777890948108,40.35,78957.12,0.5,-0.38167,0.00024,14.8789]
[1777890948725,40.35,78957.12,0.5,-0.38167,0.00024,14.8789]
[1777890948751,40.35,78957.12,0.5,-0.38167,0.00024,14.8789]
[1777890948779,40.35,78957.12,0.5,-0.38167,0.00024,14.8789]
[1777890948785,40.35,78957.12,0.5,-0.38167,0.00024,14.8789]
[1777890948880,40.35,78963.16,0.5,-0.38021,0.00024,14.86268]
[1777890949906,40.35,78963.16,0.5,-0.38021,0.00024,14.86268]
[1777890950154,40.35,78971.85,0.5,-0.3781,0.00024,14.83904]
[1777890950311,40.35,78971.85,0.5,-0.3781,0.00024,14.83904]
[1777890950336,40.35,78971.85,0.5,-0.3781,0.00024,14.83904]
[1777890950765,40.35,78971.85,0.5,-0.3781,0.00024,14.83904]
[1777890950812,40.35,78971.85,0.5,-0.3781,0.00024,14.83904]
[1777890951080,40.35,78971.85,0.5,-0.3781,0.00024,14.83904]
[1777890951124,40.35,78973.23,0.5,-0.37776,0.00024,14.83521]
[1777890951280,40.35,78973.23,0.5,-0.37776,0.00024,14.83521]
[1777890951312,40.35,78973.23,0.5,-0.37776,0.00024,14.83521]
[1777890951340,40.35,78973.23,0.5,-0.37776,0.00024,14.83521]
[1777890951396,40.35,78973.23,0.5,-0.37776,0.00024,14.83521]
[1777890951432,40.35,78973.23,0.5,-0.37776,0.00024,14.83521]
[1777890951542,40.35,78973.23,0.5,-0.37776,0.00024,14.83521]
[1777890951578,40.35,78973.23,0.5,-0.37776,0.00024,14.83521]
[1777890952055,40.35,78973.23,0.5,-0.37776,0.00024,14.83521]
[1777890952097,40.35,78973.23,0.5,-0.37776,0.00024,14.83521]
[1777890952116,40.35,78973.23,0.5,-0.37776,0.00024,14.83521]
[1777890952169,40.35,78973.23,0.5,-0.37776,0.00024,14.83521]
[1777890952123,40.35,78980.05,0.5,-0.37612,0.00024,14.81632]
[1777890952322,40.35,78980.05,0.5,-0.37612,0.00024,14.81632]
[1777890952349,40.35,78980.05,0.5,-0.37612,0.00024,14.81632]
[1777890952362,40.35,78980.05,0.5,-0.37612,0.00024,14.81632]
[1777890952365,40.35,78980.05,0.5,-0.37612,0.00024,14.81632]
[1777890952368,40.35,78980.05,0.5,-0.37612,0.00024,14.81632]
[1777890952632,40.35,78980.05,0.5,-0.37612,0.00024,14.81632]
[1777890952897,40.33,78982.11,0.5,-0.37557,0.00024,14.80997]
[1777890953423,40.33,78982.11,0.5,-0.37557,0.00024,14.80997]
[1777890953460,40.33,78982.11,0.5,-0.37557,0.00024,14.80997]
[1777890953755,40.33,78982.11,0.5,-0.37557,0.00024,14.80997]
[1777890954987,40.32,78980.04,0.5,-0.37603,0.00024,14.8153]
[1777890955002,40.32,78980.04,0.5,-0.37603,0.00024,14.8153]
[1777890955177,40.3,78974.55,0.5,-0.37732,0.00024,14.83002]
[1777890956042,40.3,78974.55,0.5,-0.37732,0.00024,14.83002]
[1777890956057,40.3,78974.55,0.5,-0.37732,0.00024,14.83002]
[1777890956070,40.3,78974.55,0.5,-0.37732,0.00024,14.83002]
[1777890956158,40.3,78968.82,0.5,-0.3787,0.00024,14.84568]
[1777890956523,40.3,78968.82,0.5,-0.3787,0.00024,14.84568]
[1777890956561,40.3,78968.82,0.5,-0.3787,0.00024,14.84568]
[1777890956987,40.3,78968.82,0.5,-0.3787,0.00024,14.84568]
[1777890957062,40.3,78960.34,0.5,-0.38075,0.00024,14.86861]
[1777890957450,40.3,78960.34,0.5,-0.38075,0.00024,14.86861]
[1777890957568,40.3,78960.34,0.5,-0.38075,0.00024,14.86861]
[1777890957993,40.3,78954.23,0.5,-0.38223,0.00024,14.88482]
[1777890958688,40.3,78954.23,0.5,-0.38223,0.00024,14.88482]
[1777890958749,40.3,78954.23,0.5,-0.38223,0.00024,14.88482]
[1777890958892,40.3,78954.23,0.5,-0.38223,0.00024,14.88482]
[1777890959090,40.3,78954.23,0.5,-0.38223,0.00024,14.88482]
[1777890959220,40.29,78951.42,0.5,-0.38289,0.00024,14.89209]
[1777890959391,40.29,78951.42,0.5,-0.38289,0.00024,14.89209]
[1777890959420,40.29,78951.42,0.5,-0.38289,0.00024,14.89209]
[1777890959430,40.29,78951.42,0.5,-0.38289,0.00024,14.89209]
[1777890960093,40.29,78951.42,0.5,-0.38289,0.00024,14.89209]
[1777890960125,40.29,78951.42,0.5,-0.38289,0.00024,14.89209]
[1777890960432,40.29,78950.78,0.5,-0.38305,0.00024,14.89378]
[1777890960473,40.29,78950.78,0.5,-0.38305,0.00024,14.89378]
[1777890960918,40.29,78950.78,0.5,-0.38305,0.00024,14.89378]
[1777890960998,40.29,78950.78,0.5,-0.38305,0.00024,14.89378]
[1777890961012,40.29,78954.35,0.5,-0.38218,0.00024,14.88428]
[1777890961777,40.29,78954.35,0.5,-0.38218,0.00024,14.88428]
[1777890961810,40.29,78954.35,0.5,-0.38218,0.00024,14.88428]
[1777890962137,40.29,78954.35,0.5,-0.38218,0.00024,14.88428]
[1777890962163,40.29,78954.35,0.5,-0.38218,0.00024,14.88428]
[1777890962200,40.29,78963.36,0.5,-0.37999,0.00024,14.86011]
[1777890962620,40.29,78963.36,0.5,-0.37999,0.00024,14.86011]
[1777890962662,40.29,78963.36,0.5,-0.37999,0.00024,14.86011]
[1777890962717,40.29,78959.63,0.5,-0.38088,0.00024,14.87008]
[1777890964519,40.28,78957.61,0.5,-0.38137,0.00024,14.87541]
[1777890964551,40.28,78957.61,0.5,-0.38137,0.00024,14.87541]
[1777890964889,40.28,78957.61,0.5,-0.38137,0.00024,14.87541]
[1777890964935,40.28,78957.61,0.5,-0.38137,0.00024,14.87541]
[1777890965830,40.28,78955.17,0.5,-0.38196,0.00024,14.88185]
[1777890965861,40.28,78955.17,0.5,-0.38196,0.00024,14.88185]
[1777890966727,40.28,78956.26,0.5,-0.38169,0.00024,14.87889]
[1777890966734,40.28,78956.26,0.5,-0.38169,0.00024,14.87889]
[1777890966770,40.28,78956.26,0.5,-0.38169,0.00024,14.87889]
[1777890966829,40.28,78950.96,0.5,-0.38297,0.00024,14.89287]
[1777890967919,40.28,78950.96,0.5,-0.38297,0.00024,14.89287]
[1777890968035,40.28,78950.96,0.5,-0.38297,0.00024,14.89287]
[1777890968119,40.28,78950.96,0.5,-0.38297,0.00024,14.89287]
[1777890968261,40.28,78944.45,0.5,-0.38455,0.00024,14.90983]
[1777890968372,40.28,78944.45,0.5,-0.38455,0.00024,14.90983]
[1777890968463,40.28,78944.45,0.5,-0.38455,0.00024,14.90983]
[1777890968623,40.28,78944.45,0.5,-0.38455,0.00024,14.90983]
[1777890968773,40.28,78944.45,0.5,-0.38455,0.00024,14.90983]
[1777890968919,40.28,78944.45,0.5,-0.38455,0.00024,14.90983]
[1777890968991,40.28,78944.45,0.5,-0.38455,0.00024,14.90983]
[1777890969045,40.28,78944.45,0.5,-0.38455,0.00024,14.90983]
[1777890969123,40.27,78925.63,0.5,-0.38912,0.00024,14.95765]
[1777890969859,40.27,78925.63,0.5,-0.38912,0.00024,14.95765]
[1777890969923,40.27,78925.63,0.5,-0.38912,0.00024,14.95765]
[1777890970005,40.27,78925.63,0.5,-0.38912,0.00024,14.95765]
[1777890970035,40.27,78925.63,0.5,-0.38912,0.00024,14.95765]
[1777890970136,40.27,78928.2,0.5,-0.3885,0.00024,14.95123]
[1777890970324,40.27,78928.2,0.5,-0.3885,0.00024,14.95123]
[1777890970331,40.27,78928.2,0.5,-0.3885,0.00024,14.95123]
[1777890970335,40.27,78928.2,0.5,-0.3885,0.00024,14.95123]
[1777890970376,40.27,78928.2,0.5,-0.3885,0.00024,14.95123]
[1777890970662,40.27,78928.2,0.5,-0.3885,0.00024,14.95123]
[1777890970985,40.27,78928.2,0.5,-0.3885,0.00024,14.95123]
[1777890971185,40.27,78928.38,0.5,-0.38845,0.00024,14.95071]
[1777890971586,40.27,78928.38,0.5,-0.38845,0.00024,14.95071]
[1777890971608,40.27,78928.38,0.5,-0.38845,0.00024,14.95071]
[1777890971646,40.27,78929.37,0.5,-0.3882,0.00024,14.94815]
[1777890972310,40.27,78929.37,0.5,-0.3882,0.00024,14.94815]
[1777890972316,40.27,78929.37,0.5,-0.3882,0.00024,14.94815]
[1777890972335,40.27,78929.37,0.5,-0.3882,0.00024,14.94815]
[1777890973124,40.27,78929.37,0.5,-0.3882,0.00024,14.94815]
[1777890973231,40.26,78932.09,0.5,-0.38752,0.00024,14.94115]
[1777890973331,40.26,78932.09,0.5,-0.38752,0.00024,14.94115]
[1777890973385,40.26,78932.09,0.5,-0.38752,0.00024,14.94115]
[1777890974163,40.26,78932.09,0.5,-0.38752,0.00024,14.94115]
[1777890975440,40.26,78939.37,0.5,-0.38574,0.00024,14.92251]
[1777890976097,40.26,78939.37,0.5,-0.38574,0.00024,14.92251]
[1777890976137,40.26,78939.37,0.5,-0.38574,0.00024,14.92251]
[1777890976142,40.26,78939.37,0.5,-0.38574,0.00024,14.92251]
[1777890976185,40.26,78935.9,0.5,-0.38658,0.00024,14.93126]
[1777890976524,40.26,78935.9,0.5,-0.38658,0.00024,14.93126]
[1777890976875,40.26,78935.9,0.5,-0.38658,0.00024,14.93126]
[1777890976935,40.26,78935.9,0.5,-0.38658,0.00024,14.93126]
[1777890976943,40.26,78935.9,0.5,-0.38658,0.00024,14.93126]
[1777890977126,40.26,78935.9,0.5,-0.38658,0.00024,14.93126]
[1777890977241,40.25,78939.74,0.5,-0.38563,0.00024,14.92136]
[1777890978073,40.25,78947.64,0.5,-0.38371,0.00024,14.90086]
[1777890978977,40.25,78953.05,0.5,-0.38239,0.00024,14.88655]
[1777890979637,40.25,78953.05,0.5,-0.38239,0.00024,14.88655]
[1777890979717,40.25,78953.05,0.5,-0.38239,0.00024,14.88655]
[1777890980081,40.25,78953.05,0.5,-0.38239,0.00024,14.88655]
[1777890980156,40.25,78953.05,0.5,-0.38239,0.00024,14.88655]
[1777890980198,40.25,78953.05,0.5,-0.38239,0.00024,14.88655]
[1777890980249,40.25,78956.47,0.5,-0.38156,0.00024,14.8774]
[1777890981069,40.25,78956.47,0.5,-0.38156,0.00024,14.8774]
[1777890981197,40.25,78969.96,0.5,-0.37828,0.00024,14.84086]
[1777890981715,40.25,78969.96,0.5,-0.37828,0.00024,14.84086]
[1777890981758,40.25,78969.96,0.5,-0.37828,0.00024,14.84086]
[1777890981766,40.25,78969.96,0.5,-0.37828,0.00024,14.84086]
[1777890982176,40.25,78969.96,0.5,-0.37828,0.00024,14.84086]
[1777890982214,40.25,78969.96,0.5,-0.37828,0.00024,14.84086]
[1777890982246,40.25,78969.96,0.5,-0.37828,0.00024,14.84086]
[1777890982211,40.25,78976.49,0.5,-0.37669,0.00024,14.82276]
[1777890982625,40.25,78976.49,0.5,-0.37669,0.00024,14.82276]
[1777890982709,40.24,78982.43,0.5,-0.37525,0.00024,14.8061]
[1777890984039,40.24,78982.43,0.5,-0.37525,0.00024,14.8061]
[1777890984050,40.24,78982.43,0.5,-0.37525,0.00024,14.8061]
[1777890984060,40.24,78982.43,0.5,-0.37525,0.00024,14.8061]
[1777890984140,40.24,78979.31,0.5,-0.376,0.00024,14.81479]
[1777890984593,40.24,78979.31,0.5,-0.376,0.00024,14.81479]
[1777890984634,40.24,78979.31,0.5,-0.376,0.00024,14.81479]
[1777890984644,40.24,78979.31,0.5,-0.376,0.00024,14.81479]
[1777890985261,40.24,78976.97,0.5,-0.37656,0.00024,14.82126]
[1777890985320,40.24,78976.97,0.5,-0.37656,0.00024,14.82126]
[1777890985362,40.24,78976.97,0.5,-0.37656,0.00024,14.82126]
[1777890986146,40.24,78978.3,0.5,-0.37624,0.00024,14.81751]
[1777890986711,40.24,78978.3,0.5,-0.37624,0.00024,14.81751]
[1777890986927,40.24,78978.3,0.5,-0.37624,0.00024,14.81751]
[1777890987009,40.24,78978.3,0.5,-0.37624,0.00024,14.81751]
[1777890987183,40.24,78978.3,0.5,-0.37624,0.00024,14.81751]
[1777890987158,40.24,78972.43,0.5,-0.37765,0.00024,14.83373]
[1777890988229,40.24,78964.33,0.5,-0.37961,0.00024,14.85584]
[1777890988786,40.24,78959.03,0.5,-0.3809,0.00024,14.87009]
[1777890989503,40.24,78959.03,0.5,-0.3809,0.00024,14.87009]
[1777890989532,40.24,78959.03,0.5,-0.3809,0.00024,14.87009]
[1777890989690,40.23,78959.03,0.5,-0.38089,0.00024,14.87003]
[1777890990663,40.23,78959.03,0.5,-0.38089,0.00024,14.87003]
[1777890990686,40.23,78959.03,0.5,-0.38089,0.00024,14.87003]
[1777890990765,40.23,78953.42,0.5,-0.38225,0.00024,14.88493]
[1777890991690,40.23,78953.42,0.5,-0.38225,0.00024,14.88493]
[1777890991737,40.23,78953.42,0.5,-0.38225,0.00024,14.88493]
[1777890991963,40.23,78953.42,0.5,-0.38225,0.00024,14.88493]
[1777890992056,40.23,78956.25,0.5,-0.38151,0.00024,14.87105]
[1777890992349,40.23,78956.25,0.5,-0.38151,0.00024,14.87105]
[1777890992354,40.23,78956.25,0.5,-0.38151,0.00024,14.87105]
[1777890992384,40.23,78956.25,0.5,-0.38151,0.00024,14.87105]
[1777890992392,40.23,78956.25,0.5,-0.38151,0.00024,14.87105]
[1777890992395,40.23,78956.25,0.5,-0.38151,0.00024,14.87105]
[1777890992709,40.23,78956.25,0.5,-0.38151,0.00024,14.87098]
[1777890993940,40.23,78956.25,0.5,-0.38151,0.00024,14.87098]
[1777890993982,40.23,78960.26,0.5,-0.38053,0.00024,14.86017]
[1777890994858,40.23,78960.26,0.5,-0.38053,0.00024,14.86017]
[1777890994955,40.23,78960.26,0.5,-0.38053,0.00024,14.86017]
[1777890994990,40.23,78960.26,0.5,-0.38053,0.00024,14.86017]
[1777890995176,40.23,78960.26,0.5,-0.38053,0.00024,14.86017]
[1777890995238,40.23,78960.26,0.5,-0.38053,0.00024,14.86017]
[1777890995257,40.23,78960.26,0.5,-0.38053,0.00024,14.86017]
[1777890995182,40.22,78958.16,0.5,-0.38103,0.00024,14.86575]
[1777890995337,40.22,78958.16,0.5,-0.38103,0.00024,14.86575]
[1777890995580,40.22,78958.16,0.5,-0.38103,0.00024,14.86575]
[1777890995635,40.22,78958.16,0.5,-0.38103,0.00024,14.86575]
[1777890995959,40.22,78958.16,0.5,-0.38103,0.00024,14.86575]
[1777890995990,40.22,78958.16,0.5,-0.38103,0.00024,14.86575]
[1777890996058,40.22,78959.99,0.5,-0.38058,0.00024,14.86078]
[1777890996907,40.22,78959.99,0.5,-0.38058,0.00024,14.86078]
[1777890996988,40.22,78961.78,0.5,-0.38014,0.00024,14.85589]
[1777890999914,40.22,78961.92,0.5,-0.3801,0.00024,14.8554]
[1777890999936,40.22,78961.92,0.5,-0.3801,0.00024,14.8554]
[1777890999970,40.22,78961.92,0.5,-0.3801,0.00024,14.8554]
[1777890999982,40.22,78961.92,0.5,-0.3801,0.00024,14.8554]
[1777891000071,40.21,78959.48,0.5,-0.38069,0.00024,14.86193]
[1777891001660,40.21,78956.0,0.5,-0.38153,0.00024,14.8712]
[1777891001679,40.21,78956.0,0.5,-0.38153,0.00024,14.8712]
[1777891001707,40.21,78956.0,0.5,-0.38153,0.00024,14.8712]
[1777891001781,40.21,78956.4,0.5,-0.38143,0.00024,14.87007]
[1777891006810,40.2,78954.34,0.5,-0.3819,0.00024,14.87528]
[1777891008112,40.2,78954.34,0.5,-0.3819,0.00024,14.87528]
[1777891008168,40.2,78954.34,0.5,-0.3819,0.00024,14.87528]
[1777891008214,40.2,78953.42,0.5,-0.38212,0.00024,14.87766]
[1777891009455,40.2,78953.42,0.5,-0.38212,0.00024,14.8776]
[1777891009517,40.2,78953.42,0.5,-0.38212,0.00024,14.8776]
[1777891009634,40.2,78953.42,0.5,-0.38212,0.00024,14.8776]
[1777891009843,40.2,78953.42,0.5,-0.38212,0.00024,14.8776]
[1777891013191,40.19,78936.96,0.5,-0.3861,0.00024,14.92033]
[1777891014833,40.19,78936.23,0.5,-0.38627,0.00024,14.92212]
[1777891014950,40.19,78936.23,0.5,-0.38627,0.00024,14.92212]
[1777891015022,40.19,78936.23,0.5,-0.38627,0.00024,14.92212]
[1777891015180,40.18,78938.42,0.5,-0.38573,0.00024,14.91643]
[1777891015325,40.18,78938.42,0.5,-0.38573,0.00024,14.91643]
[1777891015417,40.18,78938.42,0.5,-0.38573,0.00024,14.91643]
[1777891015863,40.18,78938.42,0.5,-0.38573,0.00024,14.91643]
[1777891016156,40.18,78938.42,0.5,-0.38573,0.00024,14.91643]
[1777891016208,40.18,78964.34,0.5,-0.37941,0.00024,14.84763]
[1777891016411,40.18,78964.34,0.5,-0.37941,0.00024,14.84763]
[1777891016763,40.18,78964.34,0.5,-0.37941,0.00024,14.84763]
[1777891017210,40.18,78971.35,0.5,-0.37771,0.00024,14.82843]
[1777891017326,40.18,78971.35,0.5,-0.37771,0.00024,14.82843]
[1777891017379,40.18,78971.35,0.5,-0.37771,0.00024,14.82843]
[1777891017476,40.18,78971.35,0.5,-0.37771,0.00024,14.82843]
[1777891017591,40.18,78971.35,0.5,-0.37771,0.00024,14.82843]
[1777891017871,40.18,78971.35,0.5,-0.37771,0.00024,14.82843]
[1777891018123,40.18,78971.35,0.5,-0.37771,0.00024,14.82843]
[1777891018245,40.18,79000.17,0.5,-0.37074,0.00024,14.74658]
[1777891018381,40.18,79000.17,0.5,-0.37074,0.00024,14.74658]
[1777891018395,40.18,79000.17,0.5,-0.37074,0.00024,14.74658]
[1777891018547,40.18,79000.17,0.5,-0.37074,0.00024,14.74658]
[1777891019232,40.18,79000.17,0.5,-0.37074,0.00024,14.74658]
[1777891019235,40.17,79018.88,0.5,-0.36623,0.00024,14.691]
[1777891019588,40.17,79018.88,0.5,-0.36623,0.00024,14.691]
[1777891019902,40.14,79018.88,0.5,-0.36612,0.00024,14.68943]
[1777891020836,40.14,79018.88,0.5,-0.36612,0.00024,14.68943]
[1777891020868,40.14,79018.88,0.5,-0.36612,0.00024,14.68943]
[1777891020938,40.11,79021.62,0.5,-0.36537,0.00024,14.67994]
[1777891022483,40.11,79021.08,0.5,-0.3655,0.00024,14.68158]
[1777891022824,40.11,79021.08,0.5,-0.3655,0.00024,14.68158]
[1777891022878,40.11,79021.08,0.5,-0.3655,0.00024,14.68158]
[1777891022895,40.11,79021.08,0.5,-0.3655,0.00024,14.68158]
[1777891022902,40.11,79021.08,0.5,-0.3655,0.00024,14.68158]
[1777891023066,40.08,79019.41,0.5,-0.36582,0.00024,14.68558]
[1777891023681,40.08,79019.41,0.5,-0.36582,0.00024,14.68558]
[1777891023780,40.08,79019.41,0.5,-0.36582,0.00024,14.68558]
[1777891023817,40.08,79019.41,0.5,-0.36582,0.00024,14.68558]
[1777891023974,40.08,79019.41,0.5,-0.36582,0.00024,14.68558]
[1777891024033,40.08,79019.41,0.5,-0.36582,0.00024,14.68558]
[1777891024036,40.08,79019.41,0.5,-0.36582,0.00024,14.68558]
[1777891024090,40.08,79019.41,0.5,-0.36582,0.00024,14.68558]
[1777891024198,40.08,79019.41,0.5,-0.36582,0.00024,14.68558]
[1777891024244,40.08,79019.41,0.5,-0.36582,0.00024,14.68558]
[1777891024264,40.08,79019.41,0.5,-0.36582,0.00024,14.68558]
[1777891024237,40.05,79005.58,0.5,-0.36906,0.00024,14.72584]
[1777891024437,40.05,79005.58,0.5,-0.36906,0.00024,14.72584]
[1777891024511,40.05,79005.58,0.5,-0.36906,0.00024,14.72584]
[1777891024661,40.05,79005.58,0.5,-0.36906,0.00024,14.72584]
[1777891024910,40.05,79005.58,0.5,-0.36906,0.00024,14.72584]
[1777891025239,40.05,79005.58,0.5,-0.36906,0.00024,14.72584]
[1777891025316,40.05,79005.58,0.5,-0.36906,0.00024,14.72584]
[1777891025347,40.05,78963.86,0.5,-0.37918,0.00024,14.84472]
[1777891026281,40.05,78944.0,0.5,-0.38402,0.00024,14.89794]
[1777891026551,40.05,78944.0,0.5,-0.38402,0.00024,14.89794]
[1777891026985,40.05,78944.0,0.5,-0.38402,0.00024,14.89789]
[1777891027519,40.05,78944.0,0.5,-0.38402,0.00024,14.89789]
[1777891027589,40.05,78944.0,0.5,-0.38402,0.00024,14.89789]
[1777891027614,40.05,78944.0,0.5,-0.38402,0.00024,14.89789]
[1777891027658,40.05,78944.0,0.5,-0.38402,0.00024,14.89789]
[1777891028055,40.05,78948.54,0.5,-0.38291,0.00024,14.88592]
[1777891028425,40.05,78948.54,0.5,-0.38291,0.00024,14.88592]
[1777891028461,40.05,78948.54,0.5,-0.38291,0.00024,14.88592]
[1777891029016,40.05,78948.24,0.5,-0.38298,0.00024,14.88665]
[1777891030347,40.04,78949.39,0.5,-0.38269,0.00024,14.88349]
[1777891031037,40.04,78947.27,0.5,-0.38319,0.00024,14.88899]
[1777891033167,40.04,78947.27,0.5,-0.38319,0.00024,14.88899]
[1777891033195,40.04,78947.27,0.5,-0.38319,0.00024,14.88899]
[1777891033201,40.04,78947.27,0.5,-0.38319,0.00024,14.88899]
[1777891033258,40.04,78947.27,0.5,-0.38319,0.00024,14.88899]
[1777891033846,40.03,78949.51,0.5,-0.38264,0.00024,14.88294]
[1777891034399,40.03,78949.51,0.5,-0.38263,0.00024,14.88288]
[1777891034469,40.03,78949.51,0.5,-0.38263,0.00024,14.88288]
[1777891034564,40.03,78949.51,0.5,-0.38263,0.00024,14.88288]
[1777891034580,40.03,78949.51,0.5,-0.38263,0.00024,14.88288]
[1777891035119,40.03,78947.58,0.5,-0.3831,0.00024,14.88794]
[1777891038583,40.03,78945.82,0.5,-0.38351,0.00024,14.89242]
[1777891038648,40.03,78945.82,0.5,-0.38351,0.00024,14.89242]
[1777891038659,40.03,78945.82,0.5,-0.38351,0.00024,14.89242]
[1777891038804,40.03,78945.82,0.5,-0.38351,0.00024,14.89242]
[1777891039088,40.02,78943.03,0.5,-0.38419,0.00024,14.89972]
[1777891040172,40.02,78943.03,0.5,-0.38419,0.00024,14.89972]
[1777891040263,40.02,78934.97,0.5,-0.38616,0.00025,14.92062]
[1777891043404,40.02,78935.82,0.5,-0.38594,0.00025,14.91827]
[1777891043464,40.02,78935.82,0.5,-0.38594,0.00025,14.91827]
[1777891044222,40.02,78935.82,0.5,-0.38594,0.00025,14.91827]
[1777891044241,40.02,78935.82,0.5,-0.38594,0.00025,14.91827]
[1777891044340,40.02,78940.11,0.5,-0.38488,0.00024,14.90708]
[1777891047104,40.01,78943.34,0.5,-0.38408,0.00024,14.89853]
[1777891047182,40.01,78943.34,0.5,-0.38408,0.00024,14.89853]
[1777891047262,40.01,78948.34,0.5,-0.38286,0.00024,14.88529]
[1777891048454,40.01,78948.34,0.5,-0.38285,0.00024,14.88525]
[1777891048495,40.01,78948.34,0.5,-0.38285,0.00024,14.88525]
[1777891049157,40.01,78953.91,0.5,-0.38149,0.00024,14.87035]
[1777891049562,40.01,78953.91,0.5,-0.38149,0.00024,14.87035]
[1777891049627,40.01,78953.91,0.5,-0.38149,0.00024,14.87035]
[1777891049643,40.01,78953.91,0.5,-0.38149,0.00024,14.87035]
[1777891049647,40.01,78953.91,0.5,-0.38149,0.00024,14.87035]
[1777891050243,40.01,78953.91,0.5,-0.38149,0.00024,14.87035]
[1777891050267,40.01,78953.91,0.5,-0.38149,0.00024,14.87035]
[1777891050323,40.01,78949.55,0.5,-0.38255,0.00024,14.88196]
[1777891050747,40.01,78949.55,0.5,-0.38255,0.00024,14.88196]
[1777891051171,40.01,78949.55,0.5,-0.38251,0.00024,14.87568]
[1777891052220,40.01,78949.55,0.5,-0.38251,0.00024,14.87568]
[1777891052241,40.01,78949.55,0.5,-0.38251,0.00024,14.87568]
[1777891052282,40.0,78951.45,0.5,-0.38204,0.00024,14.87053]
[1777891052635,40.0,78951.45,0.5,-0.38204,0.00024,14.87053]
[1777891052665,40.0,78951.45,0.5,-0.38204,0.00024,14.87053]
[1777891053185,40.0,78951.45,0.5,-0.38204,0.00024,14.8705]
[1777891056883,40.0,78950.25,0.5,-0.38232,0.00024,14.87362]
[1777891056913,40.0,78950.25,0.5,-0.38232,0.00024,14.87362]
[1777891057213,40.0,78949.14,0.5,-0.38259,0.00024,14.8765]
[1777891059229,40.0,78942.13,0.5,-0.3843,0.00025,14.89493]
[1777891060234,39.99,78936.91,0.5,-0.38557,0.00025,14.90849]
[1777891060573,39.99,78936.91,0.5,-0.38557,0.00025,14.90849]
[1777891060650,39.99,78936.91,0.5,-0.38557,0.00025,14.90849]
[1777891061063,39.99,78936.91,0.5,-0.38557,0.00025,14.90849]
[1777891061099,39.99,78936.91,0.5,-0.38557,0.00025,14.90849]
[1777891062248,39.99,78930.85,0.5,-0.38706,0.00025,14.92405]
[1777891064262,39.99,78934.89,0.5,-0.38605,0.00025,14.91355]
[1777891065936,39.99,78935.36,0.5,-0.38593,0.00025,14.91229]
[1777891065975,39.99,78935.36,0.5,-0.38593,0.00025,14.91229]
[1777891066273,39.99,78935.36,0.5,-0.38593,0.00025,14.91229]
[1777891066309,39.99,78935.36,0.5,-0.38593,0.00025,14.91229]
[1777891066878,39.98,78935.61,0.5,-0.38587,0.00025,14.91159]
[1777891066929,39.98,78935.61,0.5,-0.38587,0.00025,14.91159]
[1777891066970,39.98,78935.61,0.5,-0.38587,0.00025,14.91159]
[1777891067063,39.98,78935.61,0.5,-0.38587,0.00025,14.91159]
[1777891067291,39.98,78947.49,0.5,-0.38295,0.00024,14.88041]
[1777891067807,39.98,78947.49,0.5,-0.38295,0.00024,14.88041]
[1777891067820,39.98,78947.49,0.5,-0.38295,0.00024,14.88041]
[1777891067859,39.98,78947.49,0.5,-0.38295,0.00024,14.88041]
[1777891068326,39.98,78956.67,0.5,-0.3807,0.00024,14.85576]
[1777891068574,39.98,78956.67,0.5,-0.3807,0.00024,14.85576]
[1777891069298,39.98,78956.67,0.5,-0.38069,0.00024,14.85569]
[1777891069993,39.98,78956.67,0.5,-0.38069,0.00024,14.85569]
[1777891070026,39.98,78956.67,0.5,-0.38069,0.00024,14.85569]
[1777891070305,39.98,78956.55,0.5,-0.38072,0.00024,14.85596]
[1777891070554,39.98,78956.55,0.5,-0.38072,0.00024,14.85596]
[1777891071313,39.97,78954.56,0.5,-0.3812,0.00024,14.86123]
[1777891072031,39.97,78954.56,0.5,-0.3812,0.00024,14.86123]
[1777891072087,39.97,78954.56,0.5,-0.3812,0.00024,14.86123]
[1777891073078,39.97,78953.05,0.5,-0.38157,0.00024,14.86529]
[1777891073327,39.97,78947.15,0.5,-0.383,0.00024,14.88096]
[1777891073436,39.97,78947.15,0.5,-0.383,0.00024,14.88096]
[1777891073457,39.97,78947.15,0.5,-0.383,0.00024,14.88096]
[1777891073462,39.97,78947.15,0.5,-0.383,0.00024,14.88096]
[1777891073526,39.97,78947.15,0.5,-0.383,0.00024,14.88096]
[1777891074188,39.97,78947.15,0.5,-0.383,0.00024,14.88096]
[1777891074333,39.97,78939.41,0.5,-0.3849,0.00025,14.90132]
[1777891074531,39.97,78939.41,0.5,-0.3849,0.00025,14.90132]
[1777891074705,39.97,78939.41,0.5,-0.3849,0.00025,14.90132]
[1777891074755,39.97,78939.41,0.5,-0.3849,0.00025,14.90132]
[1777891075341,39.97,78939.88,0.5,-0.38478,0.00025,14.90005]
[1777891075441,39.97,78939.88,0.5,-0.38478,0.00025,14.90005]
[1777891075482,39.97,78939.88,0.5,-0.38478,0.00025,14.90005]
[1777891075757,39.97,78939.88,0.5,-0.38478,0.00025,14.90005]
[1777891077138,39.97,78939.65,0.5,-0.38483,0.00025,14.9006]
[1777891077354,39.97,78936.6,0.5,-0.38558,0.00025,14.90849]
[1777891078702,39.96,78937.85,0.5,-0.38527,0.00025,14.9052]
[1777891079225,39.96,78937.85,0.5,-0.38527,0.00025,14.9052]
[1777891079370,39.96,78937.61,0.5,-0.38532,0.00025,14.90578]
[1777891080111,39.96,78937.61,0.5,-0.38532,0.00025,14.90578]
[1777891080157,39.96,78937.61,0.5,-0.38532,0.00025,14.90578]
[1777891080375,39.96,78936.68,0.5,-0.38555,0.00025,14.90815]
[1777891080672,39.96,78936.68,0.5,-0.38555,0.00025,14.90815]
[1777891081382,39.96,78936.91,0.5,-0.38548,0.00025,14.90746]
[1777891082389,39.96,78926.5,0.5,-0.38803,0.00025,14.93412]
[1777891085080,39.95,78926.56,0.5,-0.38801,0.00025,14.93391]
[1777891085120,39.95,78926.56,0.5,-0.38801,0.00025,14.93391]
[1777891085415,39.95,78926.08,0.5,-0.38813,0.00025,14.93507]
[1777891086419,39.95,78933.03,0.5,-0.38641,0.00025,14.91724]
[1777891092069,39.94,78936.05,0.5,-0.38565,0.00025,14.9092]
[1777891092265,39.94,78936.05,0.5,-0.38565,0.00025,14.9092]
[1777891092320,39.94,78936.05,0.5,-0.38565,0.00025,14.9092]
[1777891092332,39.94,78932.45,0.5,-0.38653,0.00025,14.91846]
[1777891092525,39.94,78932.45,0.5,-0.38653,0.00025,14.91846]
[1777891092563,39.94,78932.45,0.5,-0.38653,0.00025,14.91846]
[1777891092754,39.94,78932.45,0.5,-0.38653,0.00025,14.91846]
[1777891092784,39.94,78930.08,0.5,-0.38711,0.00025,14.92454]
[1777891094827,39.94,78930.08,0.5,-0.38711,0.00025,14.9245]
[1777891094849,39.94,78930.08,0.5,-0.38711,0.00025,14.9245]
[1777891094928,39.94,78934.57,0.5,-0.386,0.00025,14.91284]
[1777891095846,39.94,78934.57,0.5,-0.386,0.00025,14.91284]
[1777891096058,39.94,78934.57,0.5,-0.386,0.00025,14.91284]
[1777891096129,39.94,78934.57,0.5,-0.386,0.00025,14.91284]
[1777891096152,39.94,78934.57,0.5,-0.386,0.00025,14.91284]
[1777891097288,39.93,78931.74,0.5,-0.38669,0.00025,14.92009]
[1777891097323,39.93,78931.74,0.5,-0.38669,0.00025,14.92009]
[1777891097719,39.93,78932.56,0.5,-0.38648,0.00025,14.91793]
[1777891097744,39.93,78932.56,0.5,-0.38648,0.00025,14.91793]
[1777891098722,39.93,78933.88,0.5,-0.38616,0.00025,14.91453]
[1777891098763,39.93,78933.88,0.5,-0.38616,0.00025,14.91453]
[1777891098818,39.93,78933.88,0.5,-0.38616,0.00025,14.91453]
[1777891098919,39.93,78934.57,0.5,-0.38598,0.00025,14.91269]
[1777891102170,39.93,78935.88,0.5,-0.38565,0.00025,14.9092]
[1777891102195,39.93,78935.88,0.5,-0.38565,0.00025,14.9092]
[1777891102295,39.92,78936.44,0.5,-0.38551,0.00025,14.90765]
[1777891107568,39.91,78934.76,0.5,-0.3859,0.00025,14.91175]
[1777891111836,39.91,78933.6,0.5,-0.38612,0.00025,14.90821]
[1777891111864,39.91,78933.6,0.5,-0.38612,0.00025,14.90821]
[1777891112547,39.91,78933.03,0.5,-0.38626,0.00025,14.90968]
[1777891112568,39.91,78933.03,0.5,-0.38626,0.00025,14.90968]
[1777891112580,39.91,78933.03,0.5,-0.38626,0.00025,14.90968]
[1777891112682,39.91,78930.3,0.5,-0.38693,0.00025,14.91671]
[1777891116839,39.9,78930.01,0.5,-0.38698,0.00025,14.91727]
[1777891116866,39.9,78930.01,0.5,-0.38698,0.00025,14.91727]
[1777891117057,39.9,78930.01,0.5,-0.38698,0.00025,14.91727]
[1777891117118,39.89,78932.39,0.5,-0.38639,0.00025,14.91102]
[1777891123122,39.89,78931.07,0.5,-0.38669,0.00025,14.91417]
[1777891128504,39.87,78931.54,0.5,-0.38654,0.00025,14.91256]
[1777891131322,39.87,78929.28,0.5,-0.38708,0.00025,14.91824]
[1777891131370,39.87,78929.28,0.5,-0.38708,0.00025,14.91824]
[1777891131424,39.86,78928.57,0.5,-0.38725,0.00025,14.91992]
[1777891131612,39.86,78928.57,0.5,-0.38725,0.00025,14.91992]
[1777891131729,39.86,78928.57,0.5,-0.38725,0.00025,14.91992]
[1777891131836,39.86,78928.57,0.5,-0.38725,0.00025,14.91992]
[1777891132175,39.86,78928.57,0.5,-0.38725,0.00025,14.91992]
[1777891132202,39.86,78928.57,0.5,-0.38725,0.00025,14.91992]
[1777891132244,39.86,78928.57,0.5,-0.38725,0.00025,14.91992]
[1777891132302,39.86,78944.07,0.5,-0.38342,0.00025,14.87938]
[1777891132507,39.86,78944.07,0.5,-0.38342,0.00025,14.87938]
[1777891132587,39.86,78944.07,0.5,-0.38342,0.00025,14.87938]
[1777891132945,39.86,78944.07,0.5,-0.38342,0.00025,14.87938]
[1777891133174,39.86,78944.07,0.5,-0.38342,0.00025,14.87938]
[1777891133218,39.86,78944.07,0.5,-0.38342,0.00025,14.87938]
[1777891133275,39.86,78960.8,0.5,-0.37931,0.00024,14.83423]
[1777891133752,39.86,78960.8,0.5,-0.37931,0.00024,14.83423]
[1777891133780,39.86,78960.8,0.5,-0.37931,0.00024,14.83423]
[1777891133928,39.86,78952.65,0.5,-0.38131,0.00025,14.85642]
[1777891134847,39.86,78952.65,0.5,-0.38131,0.00025,14.85642]
[1777891134886,39.86,78952.65,0.5,-0.38131,0.00025,14.85642]
[1777891134971,39.86,78952.65,0.5,-0.38131,0.00025,14.85642]
[1777891135018,39.86,78945.58,0.5,-0.38304,0.00025,14.87527]
[1777891136843,39.86,78945.58,0.5,-0.38304,0.00025,14.87527]
[1777891136883,39.86,78945.58,0.5,-0.38304,0.00025,14.87527]
[1777891136894,39.86,78945.58,0.5,-0.38304,0.00025,14.87527]
[1777891137380,39.85,78944.3,0.5,-0.38335,0.00025,14.87858]
[1777891138003,39.85,78940.02,0.5,-0.38439,0.00025,14.88984]
[1777891140068,39.85,78938.62,0.5,-0.38473,0.00025,14.89347]
[1777891140103,39.85,78938.62,0.5,-0.38473,0.00025,14.89347]
[1777891140110,39.85,78938.62,0.5,-0.38473,0.00025,14.89347]
[1777891140115,39.85,78936.01,0.5,-0.38537,0.00025,14.90024]
[1777891141346,39.85,78936.01,0.5,-0.38537,0.00025,14.90024]
[1777891141458,39.85,78936.01,0.5,-0.38537,0.00025,14.90024]
[1777891142114,39.85,78937.8,0.5,-0.38493,0.00025,14.89551]
[1777891142123,39.85,78937.8,0.5,-0.38493,0.00025,14.89551]
[1777891142159,39.85,78937.8,0.5,-0.38493,0.00025,14.89551]
[1777891142442,39.84,78937.35,0.5,-0.38503,0.00025,14.89665]
[1777891147847,39.84,78936.78,0.5,-0.38516,0.00025,14.89801]
[1777891149988,39.84,78936.63,0.5,-0.3852,0.00025,14.8984]
[1777891150115,39.84,78936.63,0.5,-0.3852,0.00025,14.8984]
[1777891150482,39.84,78935.31,0.5,-0.38552,0.00025,14.90174]
[1777891150613,39.84,78935.31,0.5,-0.38552,0.00025,14.90174]
[1777891150643,39.84,78935.31,0.5,-0.38552,0.00025,14.90174]
[1777891151454,39.84,78935.31,0.5,-0.38552,0.00025,14.90174]
[1777891150870,39.84,78935.31,0.5,-0.38552,0.00025,14.90174]
[1777891152005,39.83,78944.41,0.5,-0.38327,0.00025,14.87775]
[1777891152612,39.83,78944.41,0.5,-0.38327,0.00025,14.87775]
[1777891152685,39.83,78944.41,0.5,-0.38327,0.00025,14.87775]
[1777891152735,39.83,78944.41,0.5,-0.38327,0.00025,14.87775]
[1777891152760,39.83,78944.41,0.5,-0.38327,0.00025,14.87775]
[1777891152774,39.83,78944.41,0.5,-0.38327,0.00025,14.87775]
[1777891152822,39.83,78944.41,0.5,-0.38327,0.00025,14.87775]
[1777891152887,39.83,78945.01,0.5,-0.38312,0.00025,14.8761]
[1777891154897,39.83,78949.45,0.5,-0.38202,0.00025,14.86413]
[1777891156834,39.83,78949.8,0.5,-0.38193,0.00025,14.86314]
[1777891157029,39.83,78949.8,0.5,-0.38193,0.00025,14.86314]
[1777891157507,39.82,78945.75,0.5,-0.38291,0.00025,14.87385]
[1777891157523,39.82,78945.75,0.5,-0.38291,0.00025,14.87385]
[1777891157567,39.82,78945.75,0.5,-0.38291,0.00025,14.87385]
[1777891157598,39.82,78945.75,0.5,-0.38291,0.00025,14.87385]
[1777891157918,39.82,78945.85,0.5,-0.38289,0.00025,14.87359]
[1777891159051,39.82,78945.85,0.5,-0.38289,0.00025,14.87359]
[1777891159057,39.82,78945.85,0.5,-0.38289,0.00025,14.87359]
[1777891159253,39.82,78945.85,0.5,-0.38289,0.00025,14.87359]
[1777891159444,39.82,78942.37,0.5,-0.38374,0.00025,14.88279]
[1777891160232,39.82,78942.37,0.5,-0.38374,0.00025,14.88279]
[1777891160444,39.82,78949.33,0.5,-0.38203,0.00025,14.86418]
[1777891161097,39.82,78949.33,0.5,-0.38203,0.00025,14.86418]
[1777891161167,39.82,78949.33,0.5,-0.38203,0.00025,14.86418]
[1777891161369,39.82,78949.81,0.5,-0.3819,0.00025,14.86284]
[1777891161560,39.82,78949.81,0.5,-0.3819,0.00025,14.86284]
[1777891162405,39.82,78955.95,0.5,-0.38039,0.00025,14.84617]
[1777891162618,39.82,78955.95,0.5,-0.38039,0.00025,14.84617]
[1777891162674,39.82,78955.95,0.5,-0.38039,0.00025,14.84617]
[1777891163233,39.82,78955.95,0.5,-0.38039,0.00025,14.84617]
[1777891163243,39.82,78955.95,0.5,-0.38039,0.00025,14.84617]
[1777891163268,39.82,78955.95,0.5,-0.38039,0.00025,14.84617]
[1777891163339,39.82,78955.95,0.5,-0.38039,0.00025,14.84617]
[1777891163360,39.82,78955.95,0.5,-0.38039,0.00025,14.84617]
[1777891163517,39.81,78959.79,0.5,-0.37944,0.00025,14.83556]
[1777891163680,39.81,78959.79,0.5,-0.37944,0.00025,14.83556]
[1777891164403,39.81,78965.18,0.5,-0.37812,0.00024,14.82061]
[1777891165100,39.81,78965.18,0.5,-0.37812,0.00024,14.82061]
[1777891165106,39.81,78965.18,0.5,-0.37812,0.00024,14.82061]
[1777891165126,39.81,78965.18,0.5,-0.37812,0.00024,14.82061]
[1777891165209,39.81,78976.36,0.5,-0.37538,0.00024,14.78917]
[1777891165690,39.81,78976.36,0.5,-0.37538,0.00024,14.78917]
[1777891165829,39.81,78976.36,0.5,-0.37538,0.00024,14.78917]
[1777891165868,39.81,78976.36,0.5,-0.37538,0.00024,14.78917]
[1777891165902,39.81,78976.36,0.5,-0.37538,0.00024,14.78917]
[1777891165931,39.81,78976.36,0.5,-0.37538,0.00024,14.78917]
[1777891166456,39.81,78976.36,0.5,-0.37538,0.00024,14.78917]
[1777891166482,39.81,78976.36,0.5,-0.37538,0.00024,14.78917]
[1777891166032,39.81,78975.11,0.5,-0.37568,0.00024,14.79271]
[1777891167196,39.81,78975.11,0.5,-0.37568,0.00024,14.79271]
[1777891167300,39.81,78972.83,0.5,-0.37623,0.00024,14.79909]
[1777891167640,39.81,78972.83,0.5,-0.37623,0.00024,14.79909]
[1777891167713,39.81,78972.83,0.5,-0.37623,0.00024,14.79909]
[1777891167725,39.81,78972.83,0.5,-0.37623,0.00024,14.79909]
[1777891167859,39.81,78972.83,0.5,-0.37623,0.00024,14.79909]
[1777891168045,39.81,78972.83,0.5,-0.37623,0.00024,14.79909]
[1777891168301,39.81,78972.83,0.5,-0.37623,0.00024,14.79909]
[1777891168337,39.81,78972.83,0.5,-0.37623,0.00024,14.79909]
[1777891168401,39.81,78967.4,0.5,-0.37756,0.00024,14.81432]
[1777891168779,39.81,78967.4,0.5,-0.37756,0.00024,14.81432]
[1777891168811,39.81,78967.4,0.5,-0.37756,0.00024,14.81432]
[1777891169012,39.81,78967.4,0.5,-0.37756,0.00024,14.81432]
[1777891169046,39.81,78967.4,0.5,-0.37756,0.00024,14.81432]
[1777891169207,39.81,78963.09,0.5,-0.37862,0.00025,14.82626]
[1777891170483,39.81,78963.09,0.5,-0.37862,0.00025,14.82626]
[1777891170682,39.81,78965.44,0.5,-0.37804,0.00024,14.81972]
[1777891170693,39.81,78965.44,0.5,-0.37804,0.00024,14.81972]
[1777891171009,39.81,78965.44,0.5,-0.37799,0.00025,14.81341]
[1777891172228,39.81,78972.11,0.5,-0.37635,0.00024,14.79467]
[1777891177268,39.8,78971.71,0.5,-0.37644,0.00024,14.79563]
[1777891177711,39.8,78971.71,0.5,-0.37644,0.00024,14.79563]
[1777891177929,39.8,78971.71,0.5,-0.37644,0.00024,14.79563]
[1777891177948,39.8,78971.71,0.5,-0.37644,0.00024,14.79563]
[1777891178468,39.8,78967.69,0.5,-0.37742,0.00024,14.80684]
[1777891179403,39.8,78962.83,0.5,-0.37861,0.00025,14.82036]
[1777891179767,39.8,78962.83,0.5,-0.37861,0.00025,14.82036]
[1777891180078,39.8,78962.83,0.5,-0.37861,0.00025,14.82032]
[1777891183569,39.79,78963.1,0.5,-0.37853,0.00025,14.81948]
[1777891184463,39.79,78963.1,0.5,-0.37853,0.00025,14.81948]
[1777891184475,39.79,78963.1,0.5,-0.37853,0.00025,14.81948]
[1777891184488,39.79,78963.1,0.5,-0.37853,0.00025,14.81948]
[1777891184501,39.79,78963.1,0.5,-0.37853,0.00025,14.81948]
[1777891184509,39.79,78963.1,0.5,-0.37853,0.00025,14.81948]
[1777891184490,39.79,78965.41,0.5,-0.37796,0.00025,14.81297]
[1777891184540,39.79,78965.41,0.5,-0.37796,0.00025,14.81297]
[1777891185834,39.79,78965.41,0.5,-0.37795,0.00025,14.81289]
[1777891186330,39.79,78965.41,0.5,-0.37795,0.00025,14.81289]
[1777891186489,39.79,78966.0,0.5,-0.37781,0.00025,14.81125]
[1777891187892,39.79,78966.17,0.5,-0.37776,0.00025,14.81073]
[1777891187913,39.79,78966.17,0.5,-0.37776,0.00025,14.81073]
[1777891187942,39.79,78966.17,0.5,-0.37776,0.00025,14.81073]
[1777891187964,39.79,78966.17,0.5,-0.37776,0.00025,14.81073]
[1777891188247,39.79,78966.17,0.5,-0.37776,0.00025,14.81073]
[1777891188401,39.79,78966.17,0.5,-0.37776,0.00025,14.81073]
[1777891188530,39.79,78967.35,0.5,-0.37747,0.00025,14.8074]
[1777891188580,39.79,78967.35,0.5,-0.37747,0.00025,14.8074]
[1777891188633,39.79,78967.35,0.5,-0.37747,0.00025,14.8074]
[1777891188961,39.79,78967.35,0.5,-0.37747,0.00025,14.8074]
[1777891189141,39.79,78967.35,0.5,-0.37747,0.00025,14.80736]
[1777891189872,39.79,78967.35,0.5,-0.37747,0.00025,14.80736]
[1777891190522,39.79,78959.61,0.5,-0.37936,0.00025,14.82878]
[1777891190838,39.79,78959.61,0.5,-0.37936,0.00025,14.82878]
[1777891192663,39.78,78959.3,0.5,-0.37943,0.00025,14.82954]
[1777891193505,39.78,78953.91,0.5,-0.38075,0.00025,14.84418]
[1777891195100,39.78,78953.57,0.5,-0.38083,0.00025,14.8451]
[1777891196004,39.78,78950.71,0.5,-0.38153,0.00025,14.85281]
[1777891196410,39.78,78950.71,0.5,-0.38153,0.00025,14.85281]
[1777891196449,39.78,78950.71,0.5,-0.38153,0.00025,14.85281]
[1777891196517,39.78,78950.71,0.5,-0.38153,0.00025,14.85281]
[1777891197085,39.78,78949.59,0.5,-0.3818,0.00025,14.85579]
[1777891198024,39.78,78949.26,0.5,-0.38188,0.00025,14.85663]
[1777891198497,39.77,78940.38,0.5,-0.38406,0.00025,14.88023]
[1777891198853,39.77,78940.38,0.5,-0.38406,0.00025,14.88023]
[1777891198911,39.77,78940.38,0.5,-0.38406,0.00025,14.88023]
[1777891198930,39.77,78940.38,0.5,-0.38406,0.00025,14.88023]
[1777891199211,39.77,78940.38,0.5,-0.38406,0.00025,14.88023]
[1777891200312,39.77,78940.38,0.5,-0.38406,0.00025,14.88023]
[1777891200512,39.77,78934.18,0.5,-0.38558,0.00025,14.89646]
[1777891201569,39.77,78934.18,0.5,-0.38558,0.00025,14.89641]
[1777891201602,39.77,78934.18,0.5,-0.38558,0.00025,14.89641]
[1777891201625,39.77,78934.18,0.5,-0.38558,0.00025,14.89641]
[1777891202232,39.77,78931.37,0.5,-0.38627,0.00025,14.90367]
[1777891203339,39.77,78931.37,0.5,-0.38627,0.00025,14.90367]
[1777891203567,39.77,78929.07,0.5,-0.38683,0.00025,14.90956]
[1777891203801,39.77,78929.07,0.5,-0.38683,0.00025,14.90956]
[1777891203921,39.77,78929.07,0.5,-0.38683,0.00025,14.90956]
[1777891203938,39.77,78929.07,0.5,-0.38683,0.00025,14.90956]
[1777891204340,39.77,78929.07,0.5,-0.38683,0.00025,14.90956]
[1777891204369,39.77,78929.07,0.5,-0.38683,0.00025,14.90956]
[1777891204469,39.76,78943.33,0.5,-0.3833,0.00025,14.87205]
[1777891205254,39.76,78943.33,0.5,-0.38329,0.00025,14.87199]
[1777891206236,39.76,78943.33,0.5,-0.38329,0.00025,14.87199]
[1777891206277,39.76,78943.33,0.5,-0.38329,0.00025,14.87199]
[1777891206298,39.76,78955.92,0.5,-0.38019,0.00025,14.83799]
[1777891206934,39.76,78955.92,0.5,-0.38019,0.00025,14.83799]
[1777891206967,39.76,78955.92,0.5,-0.38019,0.00025,14.83799]
[1777891207268,39.76,78955.92,0.5,-0.38019,0.00025,14.83795]
[1777891208171,39.76,78955.92,0.5,-0.38019,0.00025,14.83795]
[1777891208434,39.75,78956.29,0.5,-0.38009,0.00025,14.83689]
[1777891208848,39.75,78956.29,0.5,-0.38009,0.00025,14.83689]
[1777891210188,39.75,78956.68,0.5,-0.37999,0.00025,14.83578]
[1777891211104,39.75,78956.68,0.5,-0.37999,0.00025,14.83578]
[1777891211452,39.75,78956.68,0.5,-0.37999,0.00025,14.83578]
[1777891211478,39.75,78956.68,0.5,-0.37999,0.00025,14.83578]
[1777891211496,39.75,78956.68,0.5,-0.37999,0.00025,14.83578]
[1777891211517,39.75,78959.8,0.5,-0.37922,0.00025,14.82716]
[1777891212154,39.75,78959.8,0.5,-0.37922,0.00025,14.82716]
[1777891212166,39.75,78959.8,0.5,-0.37922,0.00025,14.82716]
[1777891212335,39.75,78959.8,0.5,-0.37922,0.00025,14.82716]
[1777891212367,39.75,78964.39,0.5,-0.37809,0.00025,14.81437]
[1777891212931,39.75,78964.39,0.5,-0.37809,0.00025,14.81437]
[1777891213132,39.75,78964.39,0.5,-0.37809,0.00025,14.81437]
[1777891213389,39.75,78964.39,0.5,-0.37809,0.00025,14.81437]
[1777891213535,39.75,78976.14,0.5,-0.37521,0.00024,14.7813]
[1777891213744,39.75,78976.14,0.5,-0.37521,0.00024,14.7813]
[1777891214069,39.75,78976.14,0.5,-0.37521,0.00024,14.7813]
[1777891214124,39.75,78976.14,0.5,-0.37521,0.00024,14.7813]
[1777891214181,39.75,78976.14,0.5,-0.37521,0.00024,14.7813]
[1777891214533,39.75,78992.19,0.5,-0.37129,0.00024,14.73488]
[1777891215627,39.75,78992.19,0.5,-0.37128,0.00024,14.73482]
[1777891215639,39.75,78992.19,0.5,-0.37128,0.00024,14.73482]
[1777891215874,39.75,78992.19,0.5,-0.37128,0.00024,14.73482]
[1777891216224,39.75,78992.19,0.5,-0.37128,0.00024,14.73482]
[1777891216263,39.75,78992.19,0.5,-0.37128,0.00024,14.73482]
[1777891216365,39.75,78991.92,0.5,-0.37135,0.00024,14.73561]
[1777891217416,39.75,78991.92,0.5,-0.37135,0.00024,14.73561]
[1777891217433,39.75,78991.92,0.5,-0.37135,0.00024,14.73561]
[1777891217499,39.75,78990.03,0.5,-0.37181,0.00024,14.74114]
[1777891217774,39.75,78990.03,0.5,-0.37181,0.00024,14.74114]
[1777891218528,39.74,78992.68,0.5,-0.37115,0.00024,14.73318]
[1777891218694,39.74,78992.68,0.5,-0.37115,0.00024,14.73318]
[1777891218711,39.74,78992.68,0.5,-0.37115,0.00024,14.73318]
[1777891219379,39.74,78992.68,0.5,-0.37115,0.00024,14.73318]
[1777891219599,39.74,78992.68,0.5,-0.37115,0.00024,14.73318]
[1777891220386,39.74,78997.73,0.5,-0.36991,0.00024,14.71816]
[1777891222498,39.72,78999.46,0.5,-0.36942,0.00024,14.71218]
[1777891222528,39.72,78999.46,0.5,-0.36942,0.00024,14.71218]
[1777891222604,39.7,79000.04,0.5,-0.36922,0.00024,14.70964]
[1777891222668,39.7,79000.04,0.5,-0.36922,0.00024,14.70964]
[1777891223510,39.7,79000.04,0.5,-0.36922,0.00024,14.70964]
[1777891223524,39.7,79000.04,0.5,-0.36922,0.00024,14.70964]
[1777891223528,39.7,79000.04,0.5,-0.36922,0.00024,14.70964]
[1777891223556,39.68,79008.82,0.5,-0.36702,0.00024,14.6824]
[1777891223884,39.68,79008.82,0.5,-0.36702,0.00024,14.6824]
[1777891224488,39.66,79009.39,0.5,-0.36681,0.00024,14.67977]
[1777891224743,39.66,79009.39,0.5,-0.36681,0.00024,14.67977]
[1777891225471,39.65,79017.56,0.5,-0.36482,0.00024,14.65462]
[1777891226025,39.65,79017.56,0.5,-0.36482,0.00024,14.65462]
[1777891227928,39.65,79016.35,0.5,-0.3651,0.00024,14.65817]
[1777891228319,39.65,79016.35,0.5,-0.3651,0.00024,14.65817]
[1777891228329,39.65,79016.35,0.5,-0.3651,0.00024,14.65817]
[1777891228334,39.65,79016.35,0.5,-0.3651,0.00024,14.65817]
[1777891228352,39.65,79016.35,0.5,-0.3651,0.00024,14.65817]
[1777891228548,39.63,79014.18,0.5,-0.36556,0.00024,14.66397]
[1777891228954,39.63,79014.18,0.5,-0.36556,0.00024,14.66397]
[1777891229070,39.63,79014.18,0.5,-0.36556,0.00024,14.66397]
[1777891229734,39.61,79014.18,0.5,-0.36551,0.00024,14.66329]
[1777891229764,39.61,79014.18,0.5,-0.36551,0.00024,14.66329]
[1777891230406,39.61,79014.18,0.5,-0.36551,0.00024,14.66329]
[1777891230457,39.59,79013.59,0.5,-0.36558,0.00024,14.66415]
[1777891230902,39.59,79013.59,0.5,-0.36558,0.00024,14.66415]
[1777891231572,39.56,79017.72,0.5,-0.36446,0.00024,14.64405]
[1777891232013,39.56,79017.72,0.5,-0.36446,0.00024,14.64405]
[1777891232422,39.56,79017.72,0.5,-0.36446,0.00024,14.64405]
[1777891232436,39.56,79017.72,0.5,-0.36446,0.00024,14.64405]
[1777891232448,39.56,79017.72,0.5,-0.36446,0.00024,14.64405]
[1777891235567,39.48,79012.79,0.5,-0.36541,0.00024,14.65597]
[1777891235959,39.48,79012.79,0.5,-0.36541,0.00024,14.65597]
[1777891236000,39.48,79012.79,0.5,-0.36541,0.00024,14.65597]
[1777891236058,39.48,79012.79,0.5,-0.36541,0.00024,14.65597]
[1777891236065,39.48,79012.79,0.5,-0.36541,0.00024,14.65597]
[1777891236164,39.48,79012.79,0.5,-0.36541,0.00024,14.65597]
[1777891236499,39.46,79013.02,0.5,-0.36529,0.00024,14.65443]
[1777891236596,39.46,79013.02,0.5,-0.36529,0.00024,14.65443]
[1777891237364,39.46,79013.02,0.5,-0.36529,0.00024,14.65443]
[1777891237506,39.44,79005.96,0.5,-0.36696,0.00024,14.67528]
[1777891237790,39.44,79005.96,0.5,-0.36696,0.00024,14.67528]
[1777891238514,39.44,79005.07,0.5,-0.36717,0.00025,14.6779]
[1777891243549,39.43,79004.32,0.5,-0.36731,0.00025,14.67966]
[1777891248593,39.42,79004.78,0.5,-0.36717,0.00025,14.67783]
[1777891248604,39.41,79002.19,0.5,-0.36779,0.00025,14.68565]
[1777891249510,39.41,79002.19,0.5,-0.36779,0.00025,14.68565]
[1777891249535,39.41,79002.19,0.5,-0.36779,0.00025,14.68565]
[1777891249594,39.41,78999.28,0.5,-0.3685,0.00025,14.6944]
[1777891249806,39.41,78999.28,0.5,-0.3685,0.00025,14.6944]
[1777891250203,39.41,78999.28,0.5,-0.3685,0.00025,14.6944]
[1777891250239,39.41,78999.28,0.5,-0.3685,0.00025,14.6944]
[1777891250269,39.41,78999.28,0.5,-0.3685,0.00025,14.6944]
[1777891250325,39.41,78999.28,0.5,-0.3685,0.00025,14.6944]
[1777891250602,39.41,79004.8,0.5,-0.36714,0.00025,14.67751]
[1777891251242,39.41,79004.8,0.5,-0.36714,0.00025,14.67751]
[1777891251293,39.41,79004.8,0.5,-0.36714,0.00025,14.67751]
[1777891251605,39.41,79012.03,0.5,-0.36536,0.00024,14.6551]
[1777891251656,39.41,79012.03,0.5,-0.36536,0.00024,14.6551]
[1777891251682,39.41,79012.03,0.5,-0.36536,0.00024,14.6551]
[1777891252365,39.41,79012.03,0.5,-0.36536,0.00024,14.6551]
[1777891252613,39.41,79009.44,0.5,-0.36599,0.00024,14.66311]
[1777891256554,39.4,79007.19,0.5,-0.36652,0.00025,14.66973]
[1777891256601,39.4,79007.19,0.5,-0.36652,0.00025,14.66973]
[1777891256642,39.4,79007.19,0.5,-0.36652,0.00025,14.66973]
[1777891256656,39.37,79005.91,0.5,-0.36676,0.00025,14.67265]
[1777891257647,39.35,79003.3,0.5,-0.36732,0.00025,14.67963]
[1777891259506,39.3,78999.28,0.5,-0.36816,0.00025,14.68984]
[1777891262578,39.27,78996.01,0.5,-0.36887,0.00025,14.69865]
[1777891262595,39.25,78996.42,0.5,-0.36871,0.00025,14.69653]
[1777891262997,39.25,78996.42,0.5,-0.36871,0.00025,14.69653]
[1777891263021,39.25,78996.42,0.5,-0.36871,0.00025,14.69653]
[1777891263050,39.25,78996.42,0.5,-0.36871,0.00025,14.69653]
[1777891263404,39.25,78996.42,0.5,-0.36871,0.00025,14.69653]
[1777891263477,39.23,78991.37,0.5,-0.36989,0.00025,14.71102]
[1777891263829,39.23,78991.37,0.5,-0.36989,0.00025,14.71102]
[1777891263855,39.23,78991.37,0.5,-0.36989,0.00025,14.71102]
[1777891264107,39.23,78991.37,0.5,-0.36989,0.00025,14.71102]
[1777891264162,39.23,78991.37,0.5,-0.36989,0.00025,14.71102]
[1777891264180,39.23,78991.37,0.5,-0.36989,0.00025,14.71102]
[1777891264226,39.23,78991.37,0.5,-0.36989,0.00025,14.71102]
[1777891264553,39.23,78991.37,0.5,-0.36989,0.00025,14.71102]
[1777891264654,39.23,78993.89,0.5,-0.36926,0.00025,14.70333]
[1777891264792,39.23,78993.89,0.5,-0.36926,0.00025,14.70333]
[1777891264804,39.23,78999.32,0.5,-0.36792,0.00025,14.68682]
[1777891265679,39.23,78999.32,0.5,-0.36792,0.00025,14.68682]
[1777891265718,39.23,78999.32,0.5,-0.36792,0.00025,14.68682]
[1777891265868,39.23,78999.32,0.5,-0.36792,0.00025,14.68682]
[1777891265953,39.23,78999.32,0.5,-0.36792,0.00025,14.68682]
[1777891266324,39.23,78999.32,0.5,-0.36792,0.00025,14.68682]
[1777891266417,39.23,78999.32,0.5,-0.36792,0.00025,14.68682]
[1777891266436,39.23,78999.32,0.5,-0.36792,0.00025,14.68682]
[1777891266471,39.23,78999.32,0.5,-0.36792,0.00025,14.68682]
[1777891266532,39.22,78998.91,0.5,-0.36801,0.00025,14.6879]
[1777891266724,39.22,78998.91,0.5,-0.36801,0.00025,14.6879]
[1777891266765,39.22,78998.91,0.5,-0.36801,0.00025,14.6879]
[1777891267599,39.22,78998.91,0.5,-0.36801,0.00025,14.6879]
[1777891267628,39.22,78998.91,0.5,-0.36801,0.00025,14.6879]
[1777891267599,39.22,78987.28,0.5,-0.37088,0.00025,14.72296]
[1777891268845,39.2,78984.28,0.5,-0.37156,0.00025,14.73111]
[1777891268932,39.2,78984.28,0.5,-0.37156,0.00025,14.73111]
[1777891268951,39.2,78984.28,0.5,-0.37156,0.00025,14.73111]
[1777891271178,39.16,78985.36,0.5,-0.37116,0.00025,14.72623]
[1777891271423,39.16,78985.36,0.5,-0.37116,0.00025,14.72623]
[1777891272312,39.13,78987.92,0.5,-0.37047,0.00025,14.71777]
[1777891272324,39.13,78987.92,0.5,-0.37047,0.00025,14.71777]
[1777891272343,39.13,78996.88,0.5,-0.36824,0.00025,14.69054]
[1777891273824,39.13,79000.53,0.5,-0.36734,0.00025,14.67929]
[1777891273897,39.13,79000.53,0.5,-0.36734,0.00025,14.67929]
[1777891273901,39.13,79000.53,0.5,-0.36734,0.00025,14.67929]
[1777891274228,39.13,79000.53,0.5,-0.36734,0.00025,14.67929]
[1777891274641,39.13,79000.53,0.5,-0.36734,0.00025,14.67929]
[1777891274330,39.13,79004.03,0.5,-0.36647,0.00025,14.66841]
[1777891275551,39.13,79008.52,0.5,-0.36535,0.00025,14.65438]
[1777891276506,39.13,79008.52,0.5,-0.36535,0.00025,14.65438]
[1777891276638,39.13,79008.52,0.5,-0.36535,0.00025,14.65438]
[1777891276667,39.13,79008.52,0.5,-0.36535,0.00025,14.65438]
[1777891276571,39.13,79010.55,0.5,-0.36485,0.00025,14.64797]
[1777891276803,39.13,79010.55,0.5,-0.36485,0.00025,14.64797]
[1777891276915,39.13,79010.55,0.5,-0.36485,0.00025,14.64797]
[1777891276938,39.13,79010.55,0.5,-0.36485,0.00025,14.64797]
[1777891277384,39.13,79010.55,0.5,-0.36485,0.00025,14.64797]
[1777891277512,39.13,79010.55,0.5,-0.36485,0.00025,14.64797]
[1777891277566,39.13,78999.6,0.5,-0.36755,0.00025,14.68194]
[1777891277890,39.13,78999.6,0.5,-0.36755,0.00025,14.68194]
[1777891278171,39.13,78999.6,0.5,-0.36755,0.00025,14.68194]
[1777891278589,39.13,78971.23,0.5,-0.37458,0.00025,14.76684]
[1777891279047,39.13,78966.43,0.5,-0.37578,0.00025,14.78074]
[1777891279731,39.13,78966.43,0.5,-0.37578,0.00025,14.78074]
[1777891279932,39.13,78966.43,0.5,-0.37578,0.00025,14.78074]
[1777891279970,39.13,78966.43,0.5,-0.37578,0.00025,14.78074]
[1777891280427,39.13,78961.16,0.5,-0.37709,0.00025,14.79583]
[1777891280882,39.13,78961.16,0.5,-0.37709,0.00025,14.79583]
[1777891280899,39.13,78961.16,0.5,-0.37709,0.00025,14.79583]
[1777891281383,39.13,78961.16,0.5,-0.37709,0.00025,14.79583]
[1777891281389,39.13,78961.16,0.5,-0.37709,0.00025,14.79583]
[1777891281410,39.13,78961.16,0.5,-0.37709,0.00025,14.79583]
[1777891281485,39.13,78956.78,0.5,-0.37818,0.00025,14.80827]
[1777891282461,39.13,78956.78,0.5,-0.37818,0.00025,14.80827]
[1777891282470,39.13,78956.78,0.5,-0.37818,0.00025,14.80827]
[1777891282681,39.13,78956.11,0.5,-0.37835,0.00025,14.81014]
[1777891282890,39.13,78956.11,0.5,-0.37835,0.00025,14.81014]
[1777891283040,39.13,78956.11,0.5,-0.37835,0.00025,14.81014]
[1777891283055,39.13,78956.11,0.5,-0.37835,0.00025,14.81014]
[1777891283172,39.13,78956.11,0.5,-0.37835,0.00025,14.81014]
[1777891283523,39.13,78956.11,0.5,-0.37835,0.00025,14.81014]
[1777891283526,39.13,78955.52,0.5,-0.37849,0.00025,14.81181]
[1777891284049,39.13,78955.52,0.5,-0.37849,0.00025,14.81181]
[1777891284086,39.13,78955.52,0.5,-0.37849,0.00025,14.81181]
[1777891284312,39.13,78955.52,0.5,-0.37849,0.00025,14.81181]
[1777891284348,39.13,78955.52,0.5,-0.37849,0.00025,14.81181]
[1777891284628,39.13,78955.52,0.5,-0.37849,0.00025,14.81181]
[1777891284649,39.13,78955.52,0.5,-0.37849,0.00025,14.81181]
[1777891284666,39.13,78955.52,0.5,-0.37849,0.00025,14.81181]
[1777891285262,39.13,78955.9,0.5,-0.3784,0.00025,14.81072]
[1777891285363,39.12,78962.66,0.5,-0.37671,0.00025,14.79149]
[1777891285749,39.12,78962.66,0.5,-0.37671,0.00025,14.79149]
[1777891285796,39.12,78962.66,0.5,-0.37671,0.00025,14.79149]
[1777891286525,39.12,78962.66,0.5,-0.37671,0.00025,14.79149]
[1777891286602,39.12,78964.4,0.5,-0.37628,0.00025,14.7865]
[1777891287057,39.12,78964.4,0.5,-0.37628,0.00025,14.7865]
[1777891287406,39.12,78968.4,0.5,-0.37528,0.00025,14.77497]
[1777891287901,39.12,78968.4,0.5,-0.37528,0.00025,14.77497]
[1777891288395,39.12,78968.4,0.5,-0.37528,0.00025,14.77497]
[1777891288899,39.12,78967.73,0.5,-0.37545,0.00025,14.77692]
[1777891289003,39.12,78968.48,0.5,-0.37526,0.00025,14.77475]
[1777891291506,39.13,78969.53,0.5,-0.375,0.00025,14.77171]
[1777891291547,39.13,78969.53,0.5,-0.375,0.00025,14.77171]
[1777891291928,39.13,78968.86,0.5,-0.37513,0.00025,14.76735]
[1777891291985,39.13,78968.86,0.5,-0.37513,0.00025,14.76735]
[1777891292325,39.13,78968.86,0.5,-0.37513,0.00025,14.76735]
[1777891292663,39.13,78968.86,0.5,-0.37513,0.00025,14.76735]
[1777891293144,39.13,78967.81,0.5,-0.37539,0.00025,14.7704]
[1777891293216,39.13,78967.81,0.5,-0.37539,0.00025,14.7704]
[1777891293474,39.13,78980.69,0.5,-0.37219,0.00025,14.73267]
[1777891294021,39.13,78980.69,0.5,-0.37219,0.00025,14.73267]
[1777891294041,39.13,78980.69,0.5,-0.37219,0.00025,14.73267]
[1777891294380,39.13,78980.69,0.5,-0.37219,0.00025,14.73267]
[1777891294399,39.13,78980.69,0.5,-0.37219,0.00025,14.73267]
[1777891294418,39.13,78989.21,0.5,-0.37008,0.00025,14.70722]
[1777891295073,39.13,78989.21,0.5,-0.37008,0.00025,14.70722]
[1777891295148,39.13,78989.21,0.5,-0.37008,0.00025,14.70722]
[1777891295570,39.13,78989.21,0.5,-0.37008,0.00025,14.70722]
[1777891295591,39.13,78989.21,0.5,-0.37008,0.00025,14.70722]
[1777891295670,39.13,78992.33,0.5,-0.36931,0.00025,14.69783]
[1777891295717,39.13,78992.33,0.5,-0.36931,0.00025,14.69783]
[1777891296123,39.13,78992.33,0.5,-0.36931,0.00025,14.69783]
[1777891296167,39.13,78992.33,0.5,-0.36931,0.00025,14.69783]
[1777891297635,39.13,78992.03,0.5,-0.36938,0.00025,14.69869]
[1777891297726,39.13,78994.94,0.5,-0.36866,0.00025,14.68985]
[1777891297762,39.13,78994.94,0.5,-0.36866,0.00025,14.68985]
[1777891298523,39.13,78994.94,0.5,-0.36866,0.00025,14.68985]
[1777891298559,39.13,78994.94,0.5,-0.36866,0.00025,14.68985]
[1777891299771,39.12,78995.27,0.5,-0.36856,0.00025,14.68868]
[1777891299796,39.12,78995.27,0.5,-0.36856,0.00025,14.68868]
[1777891300947,39.12,78994.96,0.5,-0.36864,0.00025,14.68963]
[1777891300967,39.12,78994.96,0.5,-0.36864,0.00025,14.68963]
[1777891300970,39.12,78994.96,0.5,-0.36864,0.00025,14.68963]
[1777891301614,39.12,78992.7,0.5,-0.36919,0.00025,14.6964]
[1777891303512,39.12,78992.7,0.5,-0.36919,0.00025,14.6964]
[1777891303815,39.12,78989.16,0.5,-0.37007,0.00025,14.70721]
[1777891303844,39.12,78989.16,0.5,-0.37007,0.00025,14.70721]
[1777891305256,39.12,78987.66,0.5,-0.37045,0.00025,14.71177]
[1777891305335,39.12,78986.62,0.5,-0.37071,0.00025,14.71493]
[1777891308040,39.13,78982.74,0.5,-0.37168,0.00025,14.72657]
[1777891308086,39.13,78982.74,0.5,-0.37168,0.00025,14.72657]
[1777891308121,39.13,78977.2,0.5,-0.37305,0.00025,14.743]
[1777891309304,39.13,78977.2,0.5,-0.37305,0.00025,14.743]
[1777891309391,39.13,78975.09,0.5,-0.37358,0.00025,14.74925]
[1777891310363,39.13,78975.09,0.5,-0.37358,0.00025,14.74925]
[1777891310396,39.13,78974.3,0.5,-0.37378,0.00025,14.75157]
[1777891312125,39.13,78973.27,0.5,-0.37404,0.00025,14.7546]
[1777891312166,39.13,78973.27,0.5,-0.37404,0.00025,14.7546]
[1777891313353,39.13,78970.12,0.5,-0.37482,0.00025,14.76379]
[1777891313400,39.13,78965.74,0.5,-0.37591,0.00025,14.77646]
[1777891314424,39.13,78965.74,0.5,-0.37591,0.00025,14.77646]
[1777891314590,39.13,78963.4,0.5,-0.37649,0.00025,14.78318]
[1777891316174,39.13,78963.4,0.5,-0.37649,0.00025,14.78318]
[1777891316230,39.13,78963.4,0.5,-0.37649,0.00025,14.78318]
[1777891316242,39.13,78963.4,0.5,-0.37649,0.00025,14.78318]
[1777891316295,39.13,78963.4,0.5,-0.37649,0.00025,14.78318]
[1777891316406,39.13,78948.87,0.5,-0.38012,0.00025,14.82421]
[1777891318682,39.13,78948.87,0.5,-0.38012,0.00025,14.82421]
[1777891318699,39.13,78946.72,0.5,-0.38066,0.00025,14.83017]
[1777891318750,39.13,78946.72,0.5,-0.38066,0.00025,14.83017]
[1777891319851,39.13,78946.72,0.5,-0.38066,0.00025,14.83017]
[1777891320075,39.13,78946.72,0.5,-0.38066,0.00025,14.83017]
[1777891320117,39.13,78946.72,0.5,-0.38066,0.00025,14.83017]
[1777891320231,39.13,78946.72,0.5,-0.38066,0.00025,14.83017]
[1777891320248,39.13,78946.72,0.5,-0.38066,0.00025,14.83017]
[1777891320251,39.13,78946.72,0.5,-0.38066,0.00025,14.83017]
[1777891320421,39.13,78946.72,0.5,-0.38066,0.00025,14.83017]
[1777891320554,39.13,78942.27,0.5,-0.38177,0.00025,14.84241]
[1777891321202,39.13,78942.27,0.5,-0.38177,0.00025,14.84241]
[1777891321244,39.13,78942.27,0.5,-0.38177,0.00025,14.84241]
[1777891321626,39.13,78942.27,0.5,-0.38177,0.00025,14.84241]
[1777891321339,39.13,78936.64,0.5,-0.38318,0.00025,14.85775]
[1777891322082,39.13,78936.64,0.5,-0.38318,0.00025,14.85775]
[1777891322356,39.13,78936.64,0.5,-0.38318,0.00025,14.85775]
[1777891322372,39.13,78936.64,0.5,-0.38318,0.00025,14.85775]
[1777891322723,39.13,78941.75,0.5,-0.3819,0.00025,14.8438]
[1777891323379,39.13,78941.75,0.5,-0.3819,0.00025,14.8438]
[1777891323486,39.13,78941.75,0.5,-0.3819,0.00025,14.8438]
[1777891323557,39.13,78941.75,0.5,-0.3819,0.00025,14.8438]
[1777891323562,39.13,78941.75,0.5,-0.3819,0.00025,14.8438]
[1777891323588,39.13,78941.75,0.5,-0.3819,0.00025,14.8438]
[1777891323678,39.13,78948.24,0.5,-0.38027,0.00025,14.82588]
[1777891324428,39.13,78948.24,0.5,-0.38027,0.00025,14.82588]
[1777891324977,39.13,78949.46,0.5,-0.37996,0.00025,14.82248]
[1777891325172,39.13,78949.46,0.5,-0.37996,0.00025,14.82248]
[1777891325979,39.13,78949.46,0.5,-0.37996,0.00025,14.82248]
[1777891326015,39.13,78949.46,0.5,-0.37996,0.00025,14.82248]
[1777891326245,39.13,78949.46,0.5,-0.37996,0.00025,14.82248]
[1777891326262,39.13,78949.46,0.5,-0.37996,0.00025,14.82248]
[1777891326443,39.13,78949.46,0.5,-0.37996,0.00025,14.82248]
[1777891326507,39.12,78946.6,0.5,-0.38068,0.00025,14.8304]
[1777891327783,39.12,78945.06,0.5,-0.38106,0.00025,14.83466]
[1777891327852,39.12,78945.06,0.5,-0.38106,0.00025,14.83466]
[1777891327963,39.12,78945.06,0.5,-0.38106,0.00025,14.83466]
[1777891328883,39.12,78945.06,0.5,-0.38106,0.00025,14.83466]
[1777891329059,39.12,78945.06,0.5,-0.38106,0.00025,14.83466]
[1777891329556,39.12,78945.06,0.5,-0.38106,0.00025,14.83466]
[1777891329558,39.12,78945.06,0.5,-0.38106,0.00025,14.83466]
[1777891329597,39.12,78950.03,0.5,-0.37982,0.00025,14.82087]
[1777891330568,39.12,78950.03,0.5,-0.37982,0.00025,14.82087]
[1777891330598,39.12,78950.03,0.5,-0.37982,0.00025,14.82087]
[1777891331565,39.12,78948.74,0.5,-0.38014,0.00025,14.82447]
[1777891331613,39.12,78948.74,0.5,-0.38014,0.00025,14.82447]
[1777891331654,39.12,78946.43,0.5,-0.38072,0.00025,14.83088]
[1777891331888,39.12,78946.43,0.5,-0.38072,0.00025,14.83088]
[1777891332416,39.12,78946.43,0.5,-0.38072,0.00025,14.83088]
[1777891332789,39.12,78947.89,0.5,-0.38036,0.00025,14.82682]
[1777891333199,39.12,78947.89,0.5,-0.38036,0.00025,14.82682]
[1777891333839,39.12,78947.89,0.5,-0.38036,0.00025,14.82682]
[1777891334670,39.12,78947.89,0.5,-0.38036,0.00025,14.82682]
[1777891334704,39.12,78947.89,0.5,-0.38036,0.00025,14.82682]
[1777891334715,39.12,78944.2,0.5,-0.38128,0.00025,14.83703]
[1777891335644,39.12,78944.2,0.5,-0.38128,0.00025,14.83703]
[1777891335650,39.12,78940.23,0.5,-0.38227,0.00025,14.84793]
[1777891336741,39.12,78934.67,0.5,-0.38367,0.00025,14.86302]
[1777891336749,39.12,78934.67,0.5,-0.38367,0.00025,14.86302]
[1777891337451,39.12,78934.67,0.5,-0.38367,0.00025,14.86302]
[1777891337484,39.12,78934.67,0.5,-0.38367,0.00025,14.86302]
[1777891337673,39.12,78934.67,0.5,-0.38367,0.00025,14.86302]
[1777891337657,39.12,78931.24,0.5,-0.38453,0.00025,14.87223]
[1777891338522,39.12,78931.24,0.5,-0.38453,0.00025,14.87223]
[1777891338644,39.12,78935.01,0.5,-0.38358,0.00025,14.86209]
[1777891339663,39.12,78935.01,0.5,-0.38358,0.00025,14.86209]
[1777891339672,39.12,78935.01,0.5,-0.38358,0.00025,14.86209]
[1777891341113,39.12,78934.62,0.5,-0.38368,0.00025,14.86315]
[1777891341282,39.12,78932.46,0.5,-0.38422,0.00025,14.86897]
[1777891346316,39.13,78926.95,0.5,-0.3856,0.00025,14.88369]
[1777891351439,39.12,78929.75,0.5,-0.3849,0.00025,14.87622]
[1777891351470,39.12,78929.75,0.5,-0.3849,0.00025,14.87622]
[1777891351810,39.12,78926.08,0.5,-0.38578,0.00025,14.87969]
[1777891352359,39.12,78926.08,0.5,-0.38578,0.00025,14.87969]
[1777891357394,39.12,78916.74,0.5,-0.38812,0.00025,14.90412]
[1777891362477,39.12,78917.09,0.5,-0.38802,0.00025,14.90308]
[1777891363413,39.12,78917.09,0.5,-0.38802,0.00025,14.90308]
[1777891363484,39.12,78917.09,0.5,-0.38802,0.00025,14.90308]
[1777891363544,39.12,78919.89,0.5,-0.38732,0.00025,14.89576]
[1777891365647,39.11,78925.87,0.5,-0.38581,0.00025,14.87997]
[1777891365847,39.11,78925.87,0.5,-0.38581,0.00025,14.87997]
[1777891366839,39.11,78925.87,0.5,-0.38581,0.00025,14.87995]
[1777891369847,39.11,78924.7,0.5,-0.3861,0.00025,14.88301]
[1777891374552,39.11,78924.92,0.5,-0.38603,0.00025,14.88235]
[1777891374569,39.11,78924.92,0.5,-0.38603,0.00025,14.88235]
[1777891374609,39.11,78924.92,0.5,-0.38603,0.00025,14.88235]
[1777891374726,39.11,78924.92,0.5,-0.38603,0.00025,14.88235]
[1777891374761,39.11,78924.92,0.5,-0.38603,0.00025,14.88235]
[1777891374643,39.11,78923.19,0.5,-0.38647,0.00025,14.8869]
[1777891375523,39.11,78923.19,0.5,-0.38647,0.00025,14.88688]
[1777891375870,39.11,78923.19,0.5,-0.38647,0.00025,14.88688]
[1777891375904,39.11,78923.19,0.5,-0.38647,0.00025,14.88688]
[1777891376083,39.11,78923.19,0.5,-0.38647,0.00025,14.88688]
[1777891376123,39.11,78923.19,0.5,-0.38647,0.00025,14.88688]
[1777891376150,39.11,78923.19,0.5,-0.38647,0.00025,14.88688]
[1777891376530,39.11,78934.11,0.5,-0.38372,0.00025,14.85774]
[1777891377412,39.11,78934.11,0.5,-0.38372,0.00025,14.85774]
[1777891377894,39.11,78932.62,0.5,-0.3841,0.00025,14.86175]
[1777891377910,39.11,78932.62,0.5,-0.3841,0.00025,14.86175]
[1777891377935,39.11,78932.62,0.5,-0.3841,0.00025,14.86175]
[1777891378071,39.11,78932.62,0.5,-0.3841,0.00025,14.86175]
[1777891378114,39.11,78932.62,0.5,-0.3841,0.00025,14.86175]
[1777891378459,39.11,78932.62,0.5,-0.3841,0.00025,14.86175]
[1777891378538,39.11,78932.62,0.5,-0.3841,0.00025,14.86175]
[1777891378608,39.11,78927.84,0.5,-0.3853,0.00025,14.87454]
[1777891379193,39.11,78927.84,0.5,-0.3853,0.00025,14.87454]
[1777891379222,39.11,78927.84,0.5,-0.3853,0.00025,14.87454]
[1777891379412,39.11,78927.84,0.5,-0.3853,0.00025,14.87454]
[1777891381215,39.11,78927.25,0.5,-0.38544,0.00025,14.87609]
[1777891381595,39.11,78927.25,0.5,-0.38544,0.00025,14.87609]
[1777891381627,39.11,78927.25,0.5,-0.38544,0.00025,14.87609]
[1777891381829,39.11,78925.97,0.5,-0.38576,0.00025,14.87947]
[1777891381865,39.11,78925.97,0.5,-0.38576,0.00025,14.87947]
[1777891382153,39.11,78925.97,0.5,-0.38576,0.00025,14.87947]
[1777891382571,39.11,78925.97,0.5,-0.38576,0.00025,14.87946]
[1777891383436,39.11,78925.97,0.5,-0.38576,0.00025,14.87946]
[1777891383897,39.11,78922.7,0.5,-0.38658,0.00025,14.88808]
[1777891385922,39.1,78919.62,0.5,-0.38735,0.00025,14.89612]
[1777891386740,39.1,78925.09,0.5,-0.38597,0.00025,14.88171]
[1777891388212,39.1,78926.03,0.5,-0.38574,0.00025,14.8792]
[1777891388229,39.1,78926.03,0.5,-0.38574,0.00025,14.8792]
[1777891388260,39.1,78926.03,0.5,-0.38574,0.00025,14.8792]
[1777891388615,39.1,78926.03,0.5,-0.38574,0.00025,14.87918]
[1777891388918,39.1,78926.03,0.5,-0.38574,0.00025,14.87918]
[1777891389292,39.1,78926.03,0.5,-0.38574,0.00025,14.87918]
[1777891389424,39.1,78926.03,0.5,-0.38574,0.00025,14.87918]
[1777891389675,39.1,78936.81,0.5,-0.38303,0.00025,14.85023]
[1777891390263,39.1,78936.81,0.5,-0.38303,0.00025,14.85023]
[1777891390287,39.1,78936.81,0.5,-0.38303,0.00025,14.85023]
[1777891390303,39.1,78936.81,0.5,-0.38303,0.00025,14.85023]
[1777891390630,39.1,78936.81,0.5,-0.38302,0.00025,14.85018]
[1777891391231,39.1,78936.81,0.5,-0.38302,0.00025,14.85018]
[1777891391318,39.1,78936.81,0.5,-0.38302,0.00025,14.85018]
[1777891391372,39.1,78936.81,0.5,-0.38302,0.00025,14.85018]
[1777891391428,39.1,78936.81,0.5,-0.38302,0.00025,14.85018]
[1777891391636,39.1,78940.5,0.5,-0.38209,0.00025,14.84009]
[1777891391815,39.1,78940.5,0.5,-0.38209,0.00025,14.84009]
[1777891391855,39.1,78940.5,0.5,-0.38209,0.00025,14.84009]
[1777891391886,39.1,78940.5,0.5,-0.38209,0.00025,14.84009]
[1777891391946,39.1,78940.5,0.5,-0.38209,0.00025,14.84009]
[1777891392279,39.1,78940.5,0.5,-0.38209,0.00025,14.84009]
[1777891392326,39.1,78940.5,0.5,-0.38209,0.00025,14.84009]
[1777891392598,39.1,78940.5,0.5,-0.38209,0.00025,14.84009]
[1777891392692,39.1,78961.83,0.5,-0.37676,0.00025,14.78032]
[1777891393677,39.1,78966.92,0.5,-0.37549,0.00025,14.76567]
[1777891394327,39.1,78966.92,0.5,-0.37549,0.00025,14.76567]
[1777891394426,39.1,78966.92,0.5,-0.37549,0.00025,14.76567]
[1777891394470,39.1,78966.92,0.5,-0.37549,0.00025,14.76567]
[1777891394662,39.1,78966.92,0.5,-0.37549,0.00025,14.76566]
[1777891395082,39.1,78966.92,0.5,-0.37549,0.00025,14.76566]
[1777891395586,39.1,78966.92,0.5,-0.37549,0.00025,14.76566]
[1777891396321,39.1,78966.56,0.5,-0.37558,0.00025,14.76672]
[1777891396374,39.1,78966.56,0.5,-0.37558,0.00025,14.76672]
[1777891396723,39.1,78967.61,0.5,-0.37532,0.00025,14.7637]
[1777891397179,39.1,78967.61,0.5,-0.37532,0.00025,14.7637]
[1777891397210,39.1,78967.61,0.5,-0.37532,0.00025,14.7637]
[1777891397579,39.1,78967.61,0.5,-0.37532,0.00025,14.7637]
[1777891398495,39.1,78967.61,0.5,-0.37532,0.00025,14.76371]
[1777891398569,39.1,78967.61,0.5,-0.37532,0.00025,14.76371]
[1777891402313,39.1,78966.4,0.5,-0.37562,0.00025,14.76725]
[1777891402332,39.1,78966.4,0.5,-0.37562,0.00025,14.76725]
[1777891402375,39.1,78966.4,0.5,-0.37562,0.00025,14.76725]
[1777891402729,39.1,78966.66,0.5,-0.37556,0.00025,14.76651]
[1777891403122,39.1,78966.66,0.5,-0.37556,0.00025,14.76651]
[1777891403782,39.1,78966.66,0.5,-0.37556,0.00025,14.76651]
[1777891403732,39.1,78979.78,0.5,-0.37229,0.00025,14.72809]
[1777891403986,39.1,78979.78,0.5,-0.37229,0.00025,14.72809]
[1777891404152,39.1,78979.78,0.5,-0.37229,0.00025,14.72809]
[1777891404693,39.1,78979.78,0.5,-0.37229,0.00025,14.72809]
[1777891404796,39.1,78985.39,0.5,-0.3709,0.00025,14.71137]
[1777891405763,39.1,78985.39,0.5,-0.3709,0.00025,14.71137]
[1777891405781,39.1,78987.85,0.5,-0.37029,0.00025,14.70399]
[1777891406743,39.09,78987.85,0.5,-0.37027,0.00025,14.70373]
[1777891407511,39.09,78987.85,0.5,-0.37027,0.00025,14.70373]
[1777891407780,39.09,78987.85,0.5,-0.37027,0.00025,14.70373]
[1777891408296,39.09,78986.58,0.5,-0.37058,0.00025,14.70747]
[1777891408336,39.09,78986.58,0.5,-0.37058,0.00025,14.70747]
[1777891408864,39.09,78983.48,0.5,-0.37134,0.00025,14.71667]
[1777891408908,39.09,78983.48,0.5,-0.37134,0.00025,14.71667]
[1777891409432,39.09,78983.48,0.5,-0.37134,0.00025,14.71667]
[1777891410052,39.09,78980.55,0.5,-0.37206,0.00025,14.72531]
[1777891410074,39.09,78980.55,0.5,-0.37206,0.00025,14.72531]
[1777891410126,39.09,78980.55,0.5,-0.37206,0.00025,14.72531]
[1777891410497,39.09,78980.55,0.5,-0.37206,0.00025,14.72531]
[1777891410566,39.09,78980.55,0.5,-0.37206,0.00025,14.72531]
[1777891410605,39.09,78980.55,0.5,-0.37206,0.00025,14.72531]
[1777891410771,39.09,78980.18,0.5,-0.37215,0.00025,14.72632]
[1777891411004,39.09,78980.18,0.5,-0.37215,0.00025,14.72632]
[1777891412175,39.08,78981.85,0.5,-0.37168,0.00025,14.71492]
[1777891412547,39.08,78981.85,0.5,-0.37168,0.00025,14.71492]
[1777891412785,39.08,78983.91,0.5,-0.37116,0.00025,14.70868]
[1777891413020,39.08,78983.91,0.5,-0.37116,0.00025,14.70868]
[1777891418828,39.07,78983.7,0.5,-0.37118,0.00025,14.70882]
[1777891420576,39.07,78984.24,0.5,-0.37104,0.00025,14.70713]
[1777891421280,39.06,78983.53,0.5,-0.37121,0.00025,14.70917]
[1777891421412,39.06,78983.53,0.5,-0.37121,0.00025,14.70917]
[1777891421624,39.06,78983.53,0.5,-0.37121,0.00025,14.70917]
[1777891423317,39.06,78981.36,0.5,-0.37173,0.00025,14.7155]
[1777891423341,39.06,78981.36,0.5,-0.37173,0.00025,14.7155]
[1777891423353,39.06,78981.36,0.5,-0.37173,0.00025,14.7155]
[1777891423862,39.04,78974.1,0.5,-0.37348,0.00025,14.73628]
[1777891426884,39.0,78970.11,0.5,-0.37436,0.00025,14.74651]
[1777891431921,38.99,78970.17,0.5,-0.37432,0.00025,14.74599]
[1777891437350,38.93,78966.4,0.5,-0.37509,0.00025,14.75488]
[1777891437677,38.93,78966.4,0.5,-0.37509,0.00025,14.75488]
[1777891437728,38.93,78966.4,0.5,-0.37509,0.00025,14.75488]
[1777891437764,38.93,78960.42,0.5,-0.37658,0.00025,14.77213]
[1777891438813,38.93,78960.42,0.5,-0.37658,0.00025,14.77213]
[1777891438825,38.91,78957.76,0.5,-0.37719,0.00025,14.77899]
[1777891440543,38.91,78955.21,0.5,-0.37783,0.00025,14.78629]
[1777891440827,38.88,78953.55,0.5,-0.37817,0.00025,14.79017]
[1777891441219,38.88,78953.55,0.5,-0.37817,0.00025,14.79017]
[1777891442145,38.88,78953.05,0.5,-0.3783,0.00025,14.79162]
[1777891443927,38.89,78952.16,0.5,-0.37853,0.00025,14.79418]
[1777891443984,38.89,78952.16,0.5,-0.37853,0.00025,14.79418]
[1777891444505,38.89,78948.67,0.5,-0.37942,0.00025,14.80429]
[1777891446038,38.89,78950.05,0.5,-0.37908,0.00025,14.80044]
[1777891446399,38.89,78950.05,0.5,-0.37908,0.00025,14.80044]
[1777891446499,38.89,78949.41,0.5,-0.37924,0.00025,14.80225]
[1777891447472,38.89,78949.41,0.5,-0.37924,0.00025,14.80225]
[1777891447890,38.89,78949.3,0.5,-0.37927,0.00025,14.8026]
[1777891450087,38.9,78947.71,0.5,-0.37967,0.00025,14.8071]
[1777891450485,38.9,78947.71,0.5,-0.37967,0.00025,14.8071]
[1777891450580,38.9,78947.7,0.5,-0.37968,0.00025,14.80714]
[1777891451277,38.9,78947.7,0.5,-0.37968,0.00025,14.80714]
[1777891453590,38.9,78940.48,0.5,-0.3815,0.00025,14.82733]
[1777891459113,38.9,78939.3,0.5,-0.3818,0.00025,14.83063]
[1777891461820,38.9,78933.91,0.5,-0.38316,0.00025,14.84544]
[1777891462419,38.9,78933.91,0.5,-0.38316,0.00025,14.84544]
[1777891462475,38.9,78933.91,0.5,-0.38316,0.00025,14.84544]
[1777891467681,38.9,78931.99,0.5,-0.38365,0.00025,14.85066]
[1777891467712,38.9,78931.99,0.5,-0.38365,0.00025,14.85066]
[1777891469180,38.9,78931.7,0.5,-0.38372,0.00025,14.85144]
[1777891469191,38.9,78931.7,0.5,-0.38372,0.00025,14.85144]
[1777891469277,38.9,78933.08,0.5,-0.38337,0.00025,14.84769]
[1777891475329,38.9,78930.38,0.5,-0.38401,0.00025,14.84873]
[1777891475394,38.9,78930.38,0.5,-0.38401,0.00025,14.84873]
[1777891475946,38.9,78930.38,0.5,-0.38401,0.00025,14.84873]
[1777891475495,38.9,78929.8,0.5,-0.38416,0.00025,14.85029]
[1777891476092,38.9,78929.8,0.5,-0.38416,0.00025,14.85029]
[1777891476428,38.9,78929.8,0.5,-0.38416,0.00025,14.85029]
[1777891476823,38.9,78929.8,0.5,-0.38416,0.00025,14.85029]
[1777891478247,38.9,78924.57,0.5,-0.38548,0.00025,14.86436]
[1777891480866,38.9,78923.66,0.5,-0.38571,0.00025,14.8668]
[1777891480899,38.9,78923.66,0.5,-0.38571,0.00025,14.8668]
[1777891481375,38.9,78923.68,0.5,-0.38571,0.00025,14.86675]
[1777891481758,38.9,78919.58,0.5,-0.38674,0.00025,14.87764]
[1777891482063,38.9,78919.58,0.5,-0.38674,0.00025,14.87764]
[1777891482258,38.9,78919.58,0.5,-0.38674,0.00025,14.87764]
[1777891482922,38.9,78917.0,0.5,-0.3874,0.00025,14.88443]
[1777891483046,38.9,78917.0,0.5,-0.3874,0.00025,14.88443]
[1777891483519,38.9,78917.0,0.5,-0.3874,0.00025,14.88443]
[1777891483570,38.9,78917.0,0.5,-0.3874,0.00025,14.88443]
[1777891483620,38.9,78913.98,0.5,-0.38816,0.00025,14.89234]
[1777891484133,38.9,78913.98,0.5,-0.38816,0.00025,14.89234]
[1777891484289,38.9,78913.98,0.5,-0.38816,0.00025,14.89233]
[1777891489761,38.9,78911.79,0.5,-0.38871,0.00025,14.89798]
[1777891495270,38.89,78913.99,0.5,-0.38815,0.00025,14.89217]
[1777891497267,38.89,78913.58,0.5,-0.38825,0.00025,14.89321]
[1777891497521,38.89,78913.58,0.5,-0.38825,0.00025,14.89321]
[1777891497622,38.89,78914.65,0.5,-0.38797,0.00025,14.8904]
[1777891502888,38.89,78913.3,0.5,-0.38831,0.00025,14.89388]
[1777891503634,38.89,78916.22,0.5,-0.38757,0.00025,14.88623]
[1777891503735,38.89,78915.56,0.5,-0.38774,0.00025,14.88795]
[1777891504125,38.89,78915.56,0.5,-0.38774,0.00025,14.88795]
[1777891505689,38.89,78915.56,0.5,-0.38774,0.00025,14.88794]
[1777891505790,38.89,78915.99,0.5,-0.38763,0.00025,14.88679]
[1777891509720,38.89,78916.17,0.5,-0.38758,0.00025,14.8863]
[1777891509821,38.89,78916.16,0.5,-0.38758,0.00025,14.8863]
[1777891512805,38.89,78916.57,0.5,-0.38747,0.00025,14.8852]
[1777891513765,38.89,78916.55,0.5,-0.38748,0.00025,14.88525]
[1777891513867,38.89,78915.64,0.5,-0.38771,0.00025,14.88762]
[1777891515795,38.89,78915.2,0.5,-0.38782,0.00025,14.88876]
[1777891515889,38.89,78914.85,0.5,-0.3879,0.00025,14.88967]
[1777891516842,38.89,78914.85,0.5,-0.3879,0.00025,14.88967]
[1777891517822,38.88,78913.99,0.5,-0.38812,0.00025,14.8919]
[1777891517883,38.88,78913.03,0.5,-0.38836,0.00025,14.89439]
[1777891523572,38.88,78911.37,0.5,-0.38878,0.00025,14.89863]
[1777891525059,38.88,78911.64,0.5,-0.38871,0.00025,14.89789]
[1777891525137,38.88,78911.64,0.5,-0.38871,0.00025,14.89789]
[1777891525177,38.88,78911.64,0.5,-0.38871,0.00025,14.89789]
[1777891525187,38.88,78911.64,0.5,-0.38871,0.00025,14.89789]
[1777891525314,38.88,78911.64,0.5,-0.38871,0.00025,14.89789]
[1777891525422,38.88,78911.64,0.5,-0.38871,0.00025,14.89789]
[1777891525466,38.88,78911.64,0.5,-0.38871,0.00025,14.89789]
[1777891525502,38.88,78911.64,0.5,-0.38871,0.00025,14.89789]
[1777891525535,38.88,78911.64,0.5,-0.38871,0.00025,14.89789]
[1777891525637,38.88,78911.64,0.5,-0.38871,0.00025,14.89789]
[1777891525678,38.88,78911.64,0.5,-0.38871,0.00025,14.89789]
[1777891525859,38.88,78911.64,0.5,-0.38871,0.00025,14.89789]
[1777891525943,38.88,78900.13,0.5,-0.39163,0.00025,14.9274]
[1777891526073,38.88,78900.13,0.5,-0.39163,0.00025,14.9274]
[1777891527397,38.88,78900.13,0.5,-0.39163,0.00025,14.92738]
[1777891528017,38.88,78907.73,0.5,-0.38969,0.00025,14.90792]
[1777891528059,38.88,78907.73,0.5,-0.38969,0.00025,14.90792]
[1777891528078,38.88,78907.73,0.5,-0.38969,0.00025,14.90792]
[1777891528645,38.88,78907.73,0.5,-0.38969,0.00025,14.90792]
[1777891528896,38.88,78907.73,0.5,-0.38969,0.00025,14.90792]
[1777891528939,38.88,78907.73,0.5,-0.38969,0.00025,14.90792]
[1777891528941,38.88,78908.45,0.5,-0.3895,0.00025,14.90604]
[1777891529077,38.88,78908.45,0.5,-0.3895,0.00025,14.90604]
[1777891529154,38.88,78908.45,0.5,-0.3895,0.00025,14.90604]
[1777891529311,38.88,78908.45,0.5,-0.3895,0.00025,14.90604]
[1777891529520,38.88,78908.45,0.5,-0.3895,0.00025,14.90604]
[1777891529556,38.88,78908.45,0.5,-0.3895,0.00025,14.90604]
[1777891529653,38.88,78908.45,0.5,-0.3895,0.00025,14.90604]
[1777891529692,38.88,78908.45,0.5,-0.3895,0.00025,14.90604]
[1777891529753,38.88,78908.45,0.5,-0.3895,0.00025,14.90604]
[1777891529824,38.88,78908.45,0.5,-0.3895,0.00025,14.90604]
[1777891529975,38.88,78924.52,0.5,-0.38543,0.00025,14.86377]
[1777891530977,38.87,78928.65,0.5,-0.38438,0.00025,14.85266]
[1777891531253,38.87,78928.65,0.5,-0.38438,0.00025,14.85266]
[1777891531636,38.87,78928.65,0.5,-0.38434,0.00025,14.84637]
[1777891532578,38.87,78928.65,0.5,-0.38434,0.00025,14.84637]
[1777891532644,38.88,78934.83,0.5,-0.38278,0.00025,14.82956]
[1777891533221,38.88,78934.83,0.5,-0.38278,0.00025,14.82956]
[1777891533650,38.88,78932.2,0.5,-0.38345,0.00025,14.83676]
[1777891535492,38.88,78930.24,0.5,-0.38394,0.00025,14.84211]
[1777891535506,38.88,78930.24,0.5,-0.38394,0.00025,14.84211]
[1777891535664,38.88,78930.24,0.5,-0.38394,0.00025,14.84211]
[1777891536425,38.88,78930.24,0.5,-0.38394,0.00025,14.84211]
[1777891536974,38.88,78927.19,0.5,-0.38472,0.00025,14.85037]
[1777891537140,38.88,78927.19,0.5,-0.38472,0.00025,14.85037]
[1777891537947,38.88,78927.19,0.5,-0.38472,0.00025,14.85037]
[1777891538904,38.88,78928.19,0.5,-0.38446,0.00025,14.84768]
[1777891538908,38.88,78938.86,0.5,-0.38177,0.00025,14.81853]
[1777891541260,38.88,78939.99,0.5,-0.38148,0.00025,14.81542]
[1777891541780,38.88,78947.27,0.5,-0.37965,0.00025,14.79511]
[1777891542124,38.88,78947.27,0.5,-0.37965,0.00025,14.79511]
[1777891542516,38.88,78947.27,0.5,-0.37965,0.00025,14.79511]
[1777891542790,38.88,78947.27,0.5,-0.37965,0.00025,14.79511]
[1777891542891,38.88,78952.44,0.5,-0.37835,0.00025,14.78053]
[1777891543327,38.88,78952.44,0.5,-0.37835,0.00025,14.78053]
[1777891544156,38.88,78952.44,0.5,-0.37835,0.00025,14.78053]
[1777891544579,38.88,78952.44,0.5,-0.37835,0.00025,14.78053]
[1777891544692,38.88,78952.44,0.5,-0.37835,0.00025,14.78053]
[1777891544794,38.88,78953.74,0.5,-0.37802,0.00025,14.77676]
[1777891545834,38.88,78953.74,0.5,-0.37802,0.00025,14.77676]
[1777891546395,38.87,78953.81,0.5,-0.37799,0.00025,14.77641]
[1777891547085,38.87,78954.74,0.5,-0.37775,0.00025,14.77368]
[1777891547119,38.87,78954.74,0.5,-0.37775,0.00025,14.77368]
[1777891547748,38.87,78954.74,0.5,-0.37775,0.00025,14.77368]
[1777891549206,38.87,78954.92,0.5,-0.3777,0.00025,14.77309]
[1777891550113,38.87,78955.03,0.5,-0.37766,0.00025,14.7727]
[1777891550130,38.87,78955.03,0.5,-0.37766,0.00025,14.7727]
[1777891551022,38.86,78972.13,0.5,-0.37336,0.00025,14.7228]
[1777891551315,38.86,78972.13,0.5,-0.37336,0.00025,14.7228]
[1777891552351,38.86,78973.18,0.5,-0.37309,0.00025,14.71964]
[1777891552382,38.86,78973.18,0.5,-0.37309,0.00025,14.71964]
[1777891552785,38.86,78973.18,0.5,-0.37309,0.00025,14.71959]
[1777891554327,38.86,78974.38,0.5,-0.37278,0.00025,14.71598]
[1777891554346,38.86,78974.38,0.5,-0.37278,0.00025,14.71598]
[1777891555412,38.86,78975.73,0.5,-0.37244,0.00025,14.71191]
[1777891555464,38.86,78975.73,0.5,-0.37244,0.00025,14.71191]
[1777891556302,38.86,78978.51,0.5,-0.37175,0.00025,14.7036]
[1777891556811,38.85,78973.8,0.5,-0.37291,0.00025,14.71752]
[1777891557251,38.85,78973.8,0.5,-0.37291,0.00025,14.71752]
[1777891557286,38.85,78973.8,0.5,-0.37291,0.00025,14.71752]
[1777891557355,38.85,78973.8,0.5,-0.37291,0.00025,14.71752]
[1777891557887,38.84,78966.52,0.5,-0.37469,0.00025,14.73841]
[1777891558355,38.84,78966.52,0.5,-0.37469,0.00025,14.73841]
[1777891558827,38.82,78966.52,0.5,-0.37464,0.00025,14.73778]
[1777891563893,38.81,78964.27,0.5,-0.37519,0.00025,14.74411]
[1777891565878,38.81,78969.06,0.5,-0.37397,0.00025,14.72985]
[1777891566061,38.81,78969.06,0.5,-0.37397,0.00025,14.72985]
[1777891566421,38.81,78969.06,0.5,-0.37397,0.00025,14.72985]
[1777891566436,38.81,78969.06,0.5,-0.37397,0.00025,14.72985]
[1777891566555,38.81,78969.06,0.5,-0.37397,0.00025,14.72985]
[1777891567260,38.81,78972.17,0.5,-0.37318,0.00025,14.72059]
[1777891568457,38.8,78973.89,0.5,-0.37275,0.00025,14.71542]
[1777891568978,38.8,78975.17,0.5,-0.37242,0.00025,14.71155]
[1777891569186,38.8,78975.17,0.5,-0.37242,0.00025,14.71155]
[1777891570048,38.8,78975.44,0.5,-0.37235,0.00025,14.7107]
[1777891572489,38.8,78974.4,0.5,-0.3726,0.00025,14.71371]
[1777891573014,38.8,78980.74,0.5,-0.37101,0.00025,14.69463]
[1777891574080,38.8,78984.62,0.5,-0.37003,0.00025,14.68278]
[1777891574093,38.8,78984.62,0.5,-0.37003,0.00025,14.68278]
[1777891574940,38.79,78984.62,0.5,-0.37003,0.00025,14.68271]
[1777891576063,38.79,78984.62,0.5,-0.37003,0.00025,14.68271]
[1777891576030,38.79,78990.96,0.5,-0.36844,0.00025,14.66323]
[1777891577061,38.79,78990.96,0.5,-0.36844,0.00025,14.66323]
[1777891576992,38.79,78986.77,0.5,-0.36948,0.00025,14.67604]
[1777891577124,38.79,78986.77,0.5,-0.36948,0.00025,14.67604]
[1777891577386,38.79,78986.77,0.5,-0.36948,0.00025,14.67604]
[1777891577659,38.79,78986.77,0.5,-0.36948,0.00025,14.67604]
[1777891577964,38.79,78986.77,0.5,-0.36948,0.00025,14.67601]
[1777891578245,38.79,78986.77,0.5,-0.36948,0.00025,14.67601]
[1777891578975,38.79,78986.77,0.5,-0.36948,0.00025,14.67601]
[1777891579005,38.79,78977.23,0.5,-0.37186,0.00025,14.70486]
[1777891580459,38.79,78977.23,0.5,-0.37186,0.00025,14.70481]
[1777891580589,38.79,78977.23,0.5,-0.37186,0.00025,14.70481]
[1777891580847,38.79,78981.41,0.5,-0.37081,0.00025,14.69217]
[1777891586017,38.78,78978.89,0.5,-0.37142,0.00025,14.69956]
[1777891591052,38.77,78981.26,0.5,-0.37076,0.00025,14.68572]
[1777891594027,38.77,78980.02,0.5,-0.37106,0.00025,14.68937]
[1777891594074,38.77,78978.45,0.5,-0.37145,0.00025,14.69407]
[1777891594521,38.77,78978.45,0.5,-0.37145,0.00025,14.69407]
[1777891594621,38.77,78978.45,0.5,-0.37145,0.00025,14.69407]
[1777891594759,38.77,78978.45,0.5,-0.37145,0.00025,14.69407]
[1777891594949,38.77,78978.45,0.5,-0.37145,0.00025,14.69407]
[1777891595029,38.77,78978.45,0.5,-0.37145,0.00025,14.69407]
[1777891595081,38.77,78970.77,0.5,-0.37338,0.00025,14.71699]
[1777891595378,38.77,78970.77,0.5,-0.37338,0.00025,14.71699]
[1777891595396,38.77,78970.77,0.5,-0.37338,0.00025,14.71699]
[1777891595459,38.77,78970.77,0.5,-0.37338,0.00025,14.71699]
[1777891595527,38.77,78970.77,0.5,-0.37338,0.00025,14.71699]
[1777891595835,38.77,78970.77,0.5,-0.37338,0.00025,14.71699]
[1777891596045,38.77,78970.77,0.5,-0.37338,0.00025,14.71699]
[1777891596087,38.77,78959.74,0.5,-0.37616,0.00025,14.74942]
[1777891597094,38.77,78944.48,0.5,-0.38001,0.00025,14.79305]
[1777891597906,38.77,78944.48,0.5,-0.38001,0.00025,14.79305]
[1777891597951,38.77,78944.48,0.5,-0.38001,0.00025,14.79305]
[1777891598100,38.77,78940.51,0.5,-0.38101,0.00025,14.80419]
[1777891598654,38.77,78940.51,0.5,-0.38101,0.00025,14.80419]
[1777891598672,38.77,78940.51,0.5,-0.38101,0.00025,14.80419]
[1777891598757,38.77,78940.51,0.5,-0.38101,0.00025,14.80419]
[1777891598773,38.77,78940.51,0.5,-0.38101,0.00025,14.80419]
[1777891598993,38.77,78940.51,0.5,-0.38101,0.00025,14.80419]
[1777891599090,38.77,78939.18,0.5,-0.38135,0.00025,14.80791]
[1777891599145,38.77,78939.18,0.5,-0.38135,0.00025,14.80791]
[1777891599173,38.77,78939.18,0.5,-0.38135,0.00025,14.80791]
[1777891599374,38.77,78939.18,0.5,-0.38135,0.00025,14.80791]
[1777891600067,38.77,78939.18,0.5,-0.38135,0.00025,14.80791]
[1777891599531,38.77,78925.66,0.5,-0.38478,0.00025,14.84496]
[1777891600115,38.77,78925.66,0.5,-0.38478,0.00025,14.84498]
[1777891601156,38.77,78925.66,0.5,-0.38478,0.00025,14.84498]
[1777891601249,38.77,78916.91,0.5,-0.387,0.00025,14.86838]
[1777891602174,38.77,78916.91,0.5,-0.387,0.00025,14.86838]
[1777891602211,38.77,78916.91,0.5,-0.387,0.00025,14.86838]
[1777891602356,38.77,78916.91,0.5,-0.387,0.00025,14.86838]
[1777891602422,38.77,78916.91,0.5,-0.387,0.00025,14.86838]
[1777891602871,38.77,78916.91,0.5,-0.387,0.00025,14.86838]
[1777891602972,38.77,78917.69,0.5,-0.38681,0.00025,14.86633]
[1777891603710,38.77,78917.69,0.5,-0.38681,0.00025,14.86633]
[1777891603727,38.77,78917.69,0.5,-0.38681,0.00025,14.86633]
[1777891603774,38.77,78923.11,0.5,-0.38543,0.00025,14.85187]
[1777891607643,38.77,78925.04,0.5,-0.38494,0.00025,14.84669]
[1777891609666,38.77,78927.33,0.5,-0.38436,0.00025,14.84052]
[1777891609687,38.77,78927.33,0.5,-0.38436,0.00025,14.84052]
[1777891609783,38.77,78927.33,0.5,-0.38436,0.00025,14.84052]
[1777891610049,38.77,78930.0,0.5,-0.38369,0.00025,14.83328]
[1777891611018,38.77,78930.0,0.5,-0.38369,0.00025,14.83328]
[1777891611056,38.77,78926.67,0.5,-0.38453,0.00025,14.84233]
[1777891611530,38.77,78926.67,0.5,-0.38453,0.00025,14.84233]
[1777891611555,38.77,78926.79,0.5,-0.3845,0.00025,14.84201]
[1777891617233,38.78,78929.38,0.5,-0.38385,0.00025,14.83507]
[1777891620101,38.78,78924.84,0.5,-0.38501,0.00025,14.84741]
[1777891625289,38.78,78925.95,0.5,-0.38473,0.00025,14.84447]
[1777891628427,38.78,78925.11,0.5,-0.38495,0.00025,14.84677]
[1777891628528,38.78,78924.27,0.5,-0.38516,0.00025,14.84904]
[1777891634353,38.78,78922.8,0.5,-0.38554,0.00025,14.85306]
[1777891639651,38.79,78923.84,0.5,-0.38528,0.00025,14.85028]
[1777891639780,38.79,78923.84,0.5,-0.38528,0.00025,14.85028]
[1777891639801,38.79,78923.84,0.5,-0.38528,0.00025,14.85028]
[1777891639850,38.79,78923.84,0.5,-0.38528,0.00025,14.85028]
[1777891639881,38.79,78921.08,0.5,-0.38598,0.00025,14.85768]
[1777891641997,38.79,78909.95,0.5,-0.38881,0.00025,14.88702]
[1777891642200,38.79,78909.95,0.5,-0.38881,0.00025,14.88702]
[1777891642284,38.79,78909.95,0.5,-0.38881,0.00025,14.88702]
[1777891642459,38.79,78909.95,0.5,-0.38881,0.00025,14.88702]
[1777891643052,38.79,78902.21,0.5,-0.39078,0.00025,14.90698]
[1777891643586,38.79,78902.21,0.5,-0.39078,0.00025,14.90698]
[1777891643640,38.79,78902.21,0.5,-0.39078,0.00025,14.90698]
[1777891643653,38.79,78898.57,0.5,-0.39171,0.00026,14.91624]
[1777891644236,38.79,78898.57,0.5,-0.39171,0.00026,14.91624]
[1777891647858,38.78,78897.15,0.5,-0.39207,0.00026,14.9198]
[1777891647957,38.78,78897.15,0.5,-0.39207,0.00026,14.9198]
[1777891648152,38.78,78899.35,0.5,-0.3915,0.00026,14.9142]
[1777891649059,38.78,78899.35,0.5,-0.3915,0.00026,14.9142]
[1777891649092,38.78,78900.72,0.5,-0.39115,0.00025,14.9107]
[1777891649780,38.78,78900.72,0.5,-0.39115,0.00025,14.9107]
[1777891649806,38.78,78900.72,0.5,-0.39115,0.00025,14.9107]
[1777891649825,38.78,78900.72,0.5,-0.39115,0.00025,14.9107]
[1777891649848,38.78,78900.72,0.5,-0.39115,0.00025,14.9107]
[1777891649856,38.78,78900.72,0.5,-0.39115,0.00025,14.9107]
[1777891649860,38.78,78900.72,0.5,-0.39115,0.00025,14.9107]
[1777891649906,38.78,78900.15,0.5,-0.3913,0.00026,14.91215]
[1777891651221,38.78,78900.15,0.5,-0.3913,0.00026,14.91214]
[1777891652174,38.78,78898.05,0.5,-0.39179,0.00026,14.91118]
[1777891652313,38.78,78898.05,0.5,-0.39179,0.00026,14.91118]
[1777891652395,38.78,78898.05,0.5,-0.39179,0.00026,14.91118]
[1777891652855,38.78,78898.05,0.5,-0.39179,0.00026,14.91118]
[1777891652956,38.78,78901.12,0.5,-0.39101,0.00026,14.90334]
[1777891653461,38.78,78901.12,0.5,-0.39101,0.00026,14.90334]
[1777891653591,38.78,78901.12,0.5,-0.39101,0.00026,14.90334]
[1777891654019,38.78,78901.12,0.5,-0.39101,0.00026,14.90334]
[1777891657781,38.78,78905.27,0.5,-0.38994,0.00025,14.89265]
[1777891660285,38.78,78907.92,0.5,-0.38926,0.00025,14.88578]
[1777891660814,38.78,78907.92,0.5,-0.38926,0.00025,14.88578]
[1777891661322,38.78,78907.49,0.5,-0.38937,0.00025,14.88687]
[1777891661419,38.78,78907.49,0.5,-0.38937,0.00025,14.88687]
[1777891661544,38.78,78907.49,0.5,-0.38937,0.00025,14.88687]
[1777891664565,38.78,78912.16,0.5,-0.38818,0.00025,14.87468]
[1777891668131,38.77,78911.66,0.5,-0.38831,0.00025,14.87597]
[1777891668592,38.77,78908.69,0.5,-0.38906,0.00025,14.88369]
[1777891668708,38.77,78908.69,0.5,-0.38906,0.00025,14.88369]
[1777891668779,38.77,78908.93,0.5,-0.389,0.00025,14.88306]
[1777891669827,38.77,78908.93,0.5,-0.389,0.00025,14.88306]
[1777891669857,38.77,78907.51,0.5,-0.38936,0.00025,14.88673]
[1777891672724,38.77,78912.33,0.5,-0.38813,0.00025,14.87414]
[1777891678663,38.77,78911.59,0.5,-0.38831,0.00025,14.87599]
[1777891683930,38.77,78911.73,0.5,-0.38827,0.00025,14.87556]
[1777891689749,38.76,78912.9,0.5,-0.38796,0.00025,14.87239]
[1777891691848,38.76,78912.5,0.5,-0.38806,0.00025,14.87342]
[1777891692030,38.76,78912.5,0.5,-0.38806,0.00025,14.87342]
[1777891692043,38.76,78912.5,0.5,-0.38806,0.00025,14.87342]
[1777891693065,38.76,78913.28,0.5,-0.38786,0.00025,14.87135]
[1777891693077,38.76,78913.28,0.5,-0.38786,0.00025,14.87135]
[1777891693080,38.76,78913.28,0.5,-0.38786,0.00025,14.87135]
[1777891693166,38.76,78914.36,0.5,-0.38758,0.00025,14.86849]
[1777891693466,38.76,78914.36,0.5,-0.38758,0.00025,14.86849]
[1777891693617,38.76,78914.36,0.5,-0.38758,0.00025,14.86849]
[1777891693632,38.76,78914.36,0.5,-0.38758,0.00025,14.86849]
[1777891693659,38.76,78914.36,0.5,-0.38758,0.00025,14.86849]
[1777891693782,38.76,78914.36,0.5,-0.38758,0.00025,14.86849]
[1777891694785,38.76,78922.71,0.5,-0.38546,0.00025,14.84627]
[1777891695420,38.76,78922.71,0.5,-0.38546,0.00025,14.84627]
[1777891696093,38.76,78922.71,0.5,-0.38546,0.00025,14.84627]
[1777891696102,38.76,78922.71,0.5,-0.38546,0.00025,14.84627]
[1777891696115,38.76,78929.62,0.5,-0.3837,0.00025,14.82755]
[1777891697388,38.76,78929.62,0.5,-0.3837,0.00025,14.82755]
[1777891697412,38.76,78929.62,0.5,-0.3837,0.00025,14.82755]
[1777891698114,38.76,78929.62,0.5,-0.3837,0.00025,14.82755]
[1777891698204,38.76,78929.14,0.5,-0.38382,0.00025,14.82885]
[1777891699626,38.76,78929.14,0.5,-0.38382,0.00025,14.82885]
[1777891699965,38.76,78929.14,0.5,-0.38382,0.00025,14.82885]
[1777891700115,38.76,78928.48,0.5,-0.38399,0.00025,14.83064]
[1777891700691,38.76,78928.48,0.5,-0.38399,0.00025,14.83064]
[1777891701148,38.76,78932.71,0.5,-0.38292,0.00025,14.81908]
[1777891701507,38.76,78932.71,0.5,-0.38292,0.00025,14.81908]
[1777891701520,38.76,78932.71,0.5,-0.38292,0.00025,14.81908]
[1777891702099,38.76,78938.53,0.5,-0.38144,0.00025,14.803]
[1777891704125,38.76,78938.53,0.5,-0.38144,0.00025,14.803]
[1777891705666,38.76,78940.38,0.5,-0.38098,0.00025,14.79788]
[1777891706106,38.76,78948.26,0.5,-0.37899,0.00025,14.77576]
[1777891706267,38.76,78948.26,0.5,-0.37899,0.00025,14.77576]
[1777891708233,38.76,78948.1,0.5,-0.37903,0.00025,14.77625]
[1777891708883,38.76,78948.68,0.5,-0.37889,0.00025,14.77464]
[1777891711030,38.76,78947.68,0.5,-0.37914,0.00025,14.77751]
[1777891715168,38.77,78947.03,0.5,-0.37927,0.00025,14.77315]
[1777891717470,38.77,78946.59,0.5,-0.37939,0.00025,14.77447]
[1777891717704,38.77,78946.59,0.5,-0.37939,0.00025,14.77447]
[1777891717809,38.77,78946.59,0.5,-0.37939,0.00025,14.77447]
[1777891718130,38.77,78959.41,0.5,-0.37615,0.00025,14.73774]
[1777891718604,38.77,78959.41,0.5,-0.37615,0.00025,14.73774]
[1777891718718,38.77,78959.41,0.5,-0.37615,0.00025,14.73774]
[1777891718959,38.77,78959.41,0.5,-0.37615,0.00025,14.73764]
[1777891719253,38.77,78959.41,0.5,-0.37615,0.00025,14.73764]
[1777891719677,38.77,78959.41,0.5,-0.37615,0.00025,14.73764]
[1777891719697,38.77,78959.41,0.5,-0.37615,0.00025,14.73764]
[1777891719966,38.77,78972.13,0.5,-0.37294,0.00025,14.70015]
[1777891721413,38.76,78975.67,0.5,-0.37204,0.00025,14.68951]
[1777891722020,38.76,78975.67,0.5,-0.37204,0.00025,14.68951]
[1777891722831,38.76,78978.56,0.5,-0.37131,0.00025,14.68072]
[1777891722985,38.76,78978.56,0.5,-0.37131,0.00025,14.68067]
[1777891724187,38.76,78978.56,0.5,-0.37131,0.00025,14.68067]
[1777891724475,38.76,78982.31,0.5,-0.37036,0.00025,14.66928]
[1777891725831,38.76,78982.31,0.5,-0.37036,0.00025,14.66922]
[1777891726847,38.76,78985.39,0.5,-0.36958,0.00025,14.65975]
[1777891726877,38.76,78985.39,0.5,-0.36958,0.00025,14.65975]
[1777891727190,38.75,78988.14,0.5,-0.36888,0.00025,14.65125]
[1777891728133,38.75,78988.14,0.5,-0.36888,0.00025,14.65125]
[1777891728207,38.75,78988.14,0.5,-0.36888,0.00025,14.65125]
[1777891728233,38.75,78994.73,0.5,-0.36723,0.00025,14.6308]
[1777891728660,38.75,78994.73,0.5,-0.36723,0.00025,14.6308]
[1777891730034,38.75,78998.77,0.5,-0.36621,0.00025,14.61805]
[1777891730588,38.75,78998.77,0.5,-0.36621,0.00025,14.61805]
[1777891731169,38.75,79005.18,0.5,-0.3646,0.00025,14.59776]
[1777891734024,38.74,79002.57,0.5,-0.36524,0.00025,14.60588]
[1777891734155,38.74,79002.57,0.5,-0.36524,0.00025,14.60588]
[1777891734134,38.74,79013.33,0.5,-0.36255,0.00025,14.5715]
[1777891734639,38.74,79013.33,0.5,-0.36255,0.00025,14.5715]
[1777891735632,38.74,79016.11,0.5,-0.36186,0.00025,14.56247]
[1777891736548,38.74,79016.11,0.5,-0.36185,0.00025,14.56242]
[1777891737085,38.74,79017.22,0.5,-0.36157,0.00025,14.55878]
[1777891737690,38.74,79017.22,0.5,-0.36157,0.00025,14.55878]
[1777891737696,38.74,79017.22,0.5,-0.36157,0.00025,14.55878]
[1777891737751,38.74,79017.22,0.5,-0.36157,0.00025,14.55878]
[1777891738584,38.74,79017.17,0.5,-0.36158,0.00025,14.55889]
[1777891739029,38.74,79017.17,0.5,-0.36158,0.00025,14.55889]
[1777891739060,38.74,79017.17,0.5,-0.36158,0.00025,14.55889]
[1777891739138,38.74,79017.17,0.5,-0.36158,0.00025,14.55889]
[1777891739193,38.74,79003.75,0.5,-0.36492,0.00025,14.60182]
[1777891739896,38.74,79003.75,0.5,-0.36492,0.00025,14.60182]
[1777891739972,38.74,79003.75,0.5,-0.36492,0.00025,14.60182]
[1777891740092,38.74,79003.75,0.5,-0.36492,0.00025,14.60182]
[1777891740255,38.74,79013.5,0.5,-0.36249,0.00025,14.57068]
[1777891740379,38.74,79013.5,0.5,-0.36249,0.00025,14.57068]
[1777891740598,38.74,79013.5,0.5,-0.36249,0.00025,14.57068]
[1777891740603,38.74,79013.5,0.5,-0.36249,0.00025,14.57068]
[1777891740697,38.74,79013.5,0.5,-0.36249,0.00025,14.57068]
[1777891740752,38.74,79013.5,0.5,-0.36249,0.00025,14.57068]
[1777891740811,38.74,79013.5,0.5,-0.36249,0.00025,14.57068]
[1777891740888,38.74,79013.5,0.5,-0.36249,0.00025,14.57068]
[1777891740995,38.74,79013.5,0.5,-0.36249,0.00025,14.57068]
[1777891741064,38.74,79013.5,0.5,-0.36249,0.00025,14.57068]
[1777891741172,38.74,79013.5,0.5,-0.36249,0.00025,14.57068]
[1777891741128,38.73,79023.94,0.5,-0.35989,0.00025,14.53666]
[1777891741494,38.73,79023.94,0.5,-0.35989,0.00025,14.53666]
[1777891742126,38.73,79023.94,0.5,-0.35988,0.00025,14.53651]
[1777891742282,38.73,79023.94,0.5,-0.35988,0.00025,14.53651]
[1777891742316,38.73,79023.94,0.5,-0.35988,0.00025,14.53651]
[1777891742478,38.73,79023.94,0.5,-0.35988,0.00025,14.53651]
[1777891742901,38.73,79023.94,0.5,-0.35988,0.00025,14.53651]
[1777891742954,38.73,79023.94,0.5,-0.35988,0.00025,14.53651]
[1777891744820,38.73,79027.79,0.5,-0.35891,0.00025,14.5237]
[1777891745145,38.73,79027.46,0.5,-0.35899,0.00025,14.52472]
[1777891747186,38.73,79027.33,0.5,-0.35901,0.00025,14.52509]
[1777891747236,38.72,79033.73,0.5,-0.35742,0.00025,14.50378]
[1777891747634,38.72,79033.73,0.5,-0.35742,0.00025,14.50378]
[1777891747717,38.72,79033.73,0.5,-0.35742,0.00025,14.50378]
[1777891748166,38.72,79033.73,0.5,-0.35741,0.00025,14.50367]
[1777891748610,38.72,79033.73,0.5,-0.35741,0.00025,14.50367]
[1777891748618,38.72,79033.73,0.5,-0.35741,0.00025,14.50367]
[1777891748935,38.72,79033.73,0.5,-0.35741,0.00025,14.50367]
[1777891749204,38.72,79057.48,0.5,-0.35154,0.00025,14.42275]
[1777891749812,38.72,79057.48,0.5,-0.35154,0.00025,14.42275]
[1777891749918,38.72,79057.48,0.5,-0.35154,0.00025,14.42275]
[1777891750052,38.72,79057.48,0.5,-0.35154,0.00025,14.42275]
[1777891750084,38.72,79057.48,0.5,-0.35154,0.00025,14.42275]
[1777891750215,38.72,79057.48,0.5,-0.35154,0.00025,14.42275]
[1777891750246,38.72,79053.74,0.5,-0.35246,0.00025,14.43568]
[1777891751585,38.72,79053.6,0.5,-0.35249,0.00025,14.43606]
[1777891751610,38.72,79053.6,0.5,-0.35249,0.00025,14.43606]
[1777891752194,38.72,79041.27,0.5,-0.35553,0.00025,14.47809]
[1777891752386,38.72,79041.27,0.5,-0.35553,0.00025,14.47809]
[1777891752413,38.72,79041.27,0.5,-0.35553,0.00025,14.47809]
[1777891752448,38.72,79041.27,0.5,-0.35553,0.00025,14.47809]
[1777891752743,38.72,79041.27,0.5,-0.35553,0.00025,14.47809]
[1777891752819,38.72,79041.27,0.5,-0.35553,0.00025,14.47809]
[1777891753233,38.71,79029.58,0.5,-0.35842,0.00025,14.51714]
[1777891755199,38.71,79029.58,0.5,-0.35842,0.00025,14.51709]
[1777891756800,38.71,79028.21,0.5,-0.35875,0.00025,14.52147]
[1777891757234,38.71,79030.59,0.5,-0.35815,0.00025,14.51351]
[1777891757993,38.71,79030.59,0.5,-0.35815,0.00025,14.51351]
[1777891758241,38.71,79030.79,0.5,-0.35809,0.00025,14.51277]
[1777891759369,38.71,79028.81,0.5,-0.35858,0.00025,14.51925]
[1777891763227,38.7,79027.72,0.5,-0.35884,0.00025,14.52275]
[1777891764304,38.7,79032.6,0.5,-0.35762,0.00025,14.50643]
[1777891768019,38.7,79034.05,0.5,-0.35725,0.00025,14.50141]
[1777891769048,38.7,79035.13,0.5,-0.35698,0.00025,14.49776]
[1777891769059,38.7,79035.13,0.5,-0.35698,0.00025,14.49776]
[1777891769103,38.7,79035.71,0.5,-0.35684,0.00025,14.49582]
[1777891770328,38.69,79031.45,0.5,-0.35789,0.00025,14.50998]
[1777891772733,38.69,79032.75,0.5,-0.35751,0.00025,14.49918]
[1777891772834,38.69,79034.83,0.5,-0.35699,0.00025,14.49218]
[1777891773827,38.69,79034.83,0.5,-0.35699,0.00025,14.49218]
[1777891773833,38.69,79034.83,0.5,-0.35699,0.00025,14.49218]
[1777891773928,38.69,79034.63,0.5,-0.35704,0.00025,14.49282]
[1777891776384,38.69,79033.68,0.5,-0.35727,0.00025,14.49592]
[1777891776703,38.69,79033.68,0.5,-0.35727,0.00025,14.49592]
[1777891776853,38.69,79033.68,0.5,-0.35727,0.00025,14.49592]
[1777891776917,38.69,79033.68,0.5,-0.35727,0.00025,14.49592]
[1777891777095,38.69,79034.63,0.5,-0.35703,0.00025,14.49271]
[1777891777356,38.69,79034.63,0.5,-0.35703,0.00025,14.49271]
[1777891777479,38.69,79034.63,0.5,-0.35703,0.00025,14.49271]
[1777891777930,38.69,79041.8,0.5,-0.35525,0.00025,14.46848]
[1777891779188,38.69,79049.25,0.5,-0.3534,0.00025,14.443]
[1777891779775,38.69,79049.25,0.5,-0.3534,0.00025,14.443]
[1777891780227,38.69,79054.59,0.5,-0.35208,0.00025,14.42455]
[1777891780990,38.69,79054.59,0.5,-0.35208,0.00025,14.42455]
[1777891781088,38.68,79059.38,0.5,-0.35089,0.00025,14.40783]
[1777891781981,38.68,79059.38,0.5,-0.35089,0.00025,14.40783]
[1777891782034,38.68,79059.38,0.5,-0.35089,0.00025,14.40783]
[1777891782321,38.68,79059.38,0.5,-0.35089,0.00025,14.40783]
[1777891782082,38.68,79061.49,0.5,-0.35037,0.00025,14.4004]
[1777891782913,38.68,79061.49,0.5,-0.35037,0.00025,14.4004]
[1777891782937,38.68,79061.49,0.5,-0.35037,0.00025,14.4004]
[1777891782958,38.68,79061.49,0.5,-0.35037,0.00025,14.4004]
[1777891783212,38.68,79061.49,0.5,-0.35037,0.00025,14.4004]
[1777891783314,38.68,79058.04,0.5,-0.35122,0.00025,14.41241]
[1777891783396,38.68,79058.04,0.5,-0.35122,0.00025,14.41241]
[1777891784295,38.68,79058.04,0.5,-0.35122,0.00025,14.41241]
[1777891786436,38.68,79057.0,0.5,-0.35146,0.00025,14.41589]
[1777891787263,38.68,79057.0,0.5,-0.35146,0.00025,14.41589]
[1777891787827,38.68,79059.69,0.5,-0.35079,0.00025,14.40641]
[1777891788942,38.68,79059.69,0.5,-0.35079,0.00025,14.40641]
[1777891789042,38.68,79062.78,0.5,-0.35003,0.00025,14.39553]
[1777891789446,38.68,79062.78,0.5,-0.35003,0.00025,14.39553]
[1777891790325,38.68,79065.72,0.5,-0.3493,0.00025,14.38513]
[1777891790368,38.68,79065.72,0.5,-0.3493,0.00025,14.38513]
[1777891791313,38.67,79067.2,0.5,-0.34893,0.00025,14.37986]
[1777891791958,38.67,79067.2,0.5,-0.34893,0.00025,14.37986]
[1777891791988,38.67,79067.2,0.5,-0.34893,0.00025,14.37986]
[1777891792059,38.67,79067.2,0.5,-0.34893,0.00025,14.37986]
[1777891793336,38.67,79067.94,0.5,-0.34874,0.00025,14.37716]
[1777891793922,38.67,79072.36,0.5,-0.34764,0.00025,14.36132]
[1777891795637,38.67,79072.75,0.5,-0.34754,0.00025,14.35986]
[1777891795696,38.67,79072.75,0.5,-0.34754,0.00025,14.35986]
[1777891795704,38.67,79072.75,0.5,-0.34754,0.00025,14.35986]
[1777891795966,38.67,79072.26,0.5,-0.34766,0.00025,14.36154]
[1777891797007,38.67,79066.37,0.5,-0.3491,0.00025,14.38235]
[1777891797907,38.67,79066.37,0.5,-0.3491,0.00025,14.38235]
[1777891798060,38.66,79064.6,0.5,-0.34954,0.00025,14.38851]
[1777891798718,38.66,79064.6,0.5,-0.34954,0.00025,14.38851]
[1777891798851,38.66,79064.6,0.5,-0.34954,0.00025,14.38851]
[1777891799252,38.66,79062.73,0.5,-0.34999,0.00025,14.39499]
[1777891799431,38.66,79062.73,0.5,-0.34999,0.00025,14.39499]
[1777891800316,38.66,79062.73,0.5,-0.34999,0.00025,14.39499]
[1777891800283,38.66,79068.8,0.5,-0.34849,0.00025,14.3735]
[1777891801133,38.66,79068.8,0.5,-0.34849,0.00025,14.3735]
[1777891801233,38.66,79073.25,0.5,-0.34739,0.00025,14.3576]
[1777891802794,38.66,79077.02,0.5,-0.34646,0.00025,14.34404]
[1777891803117,38.66,79076.81,0.5,-0.34651,0.00025,14.34474]
[1777891803405,38.66,79076.81,0.5,-0.34651,0.00025,14.34474]
[1777891803562,38.66,79076.81,0.5,-0.3465,0.00025,14.34468]
[1777891805418,38.66,79073.04,0.5,-0.34743,0.00025,14.3581]
[1777891805519,38.66,79073.04,0.5,-0.34743,0.00025,14.3581]
[1777891805620,38.65,79070.22,0.5,-0.34811,0.00025,14.36807]
[1777891808672,38.65,79066.76,0.5,-0.34896,0.00025,14.38018]
[1777891809256,38.65,79068.17,0.5,-0.3486,0.00025,14.37511]
[1777891809540,38.65,79068.17,0.5,-0.3486,0.00025,14.37511]
[1777891809553,38.65,79068.17,0.5,-0.3486,0.00025,14.37511]
[1777891809582,38.65,79068.17,0.5,-0.3486,0.00025,14.37511]
[1777891810000,38.65,79066.75,0.5,-0.34895,0.00025,14.38006]
[1777891812124,38.65,79067.92,0.5,-0.34865,0.00025,14.37584]
[1777891812138,38.65,79067.92,0.5,-0.34865,0.00025,14.37584]
[1777891812274,38.65,79066.33,0.5,-0.34904,0.00025,14.3814]
[1777891813118,38.64,79060.29,0.5,-0.35053,0.00025,14.40256]
[1777891814366,38.64,79055.35,0.5,-0.35174,0.00025,14.41973]
[1777891814430,38.64,79055.35,0.5,-0.35174,0.00025,14.41973]
[1777891814477,38.64,79055.35,0.5,-0.35174,0.00025,14.41973]
[1777891815099,38.64,79055.35,0.5,-0.35174,0.00025,14.41973]
[1777891815141,38.64,79055.35,0.5,-0.35174,0.00025,14.41973]
[1777891815255,38.64,79055.35,0.5,-0.35174,0.00025,14.41973]
[1777891815294,38.64,79055.35,0.5,-0.35174,0.00025,14.41973]
[1777891815311,38.64,79055.35,0.5,-0.35174,0.00025,14.41973]
[1777891815739,38.64,79048.77,0.5,-0.35336,0.00025,14.44234]
[1777891818867,38.64,79048.67,0.5,-0.35338,0.00025,14.44259]
[1777891818933,38.64,79047.15,0.5,-0.35375,0.00025,14.44776]
[1777891824711,38.63,79043.14,0.5,-0.35473,0.00025,14.46114]
[1777891829745,38.63,79046.45,0.5,-0.35389,0.00025,14.44957]
[1777891834780,38.62,79049.68,0.5,-0.35302,0.00025,14.43177]
[1777891839827,38.62,79047.2,0.5,-0.35362,0.00025,14.44007]
[1777891844858,38.61,79045.69,0.5,-0.35397,0.00025,14.44501]
[1777891849892,38.61,79048.98,0.5,-0.35314,0.00025,14.43346]
[1777891850567,38.61,79048.98,0.5,-0.35314,0.00025,14.43346]
[1777891854709,38.6,79050.65,0.5,-0.35272,0.00025,14.42753]
[1777891856040,38.6,79056.5,0.5,-0.35126,0.00025,14.40715]
[1777891856551,38.6,79056.5,0.5,-0.35126,0.00025,14.40715]
[1777891858957,38.6,79049.12,0.5,-0.35308,0.00025,14.43264]
[1777891863992,38.6,79049.26,0.5,-0.35303,0.00025,14.43195]
[1777891869028,38.59,79048.8,0.5,-0.35313,0.00025,14.43333]
[1777891873444,38.59,79050.46,0.5,-0.35271,0.00025,14.42745]
[1777891873624,38.59,79050.46,0.5,-0.35271,0.00025,14.42745]
[1777891874258,38.59,79050.46,0.5,-0.35271,0.00025,14.42745]
[1777891874270,38.59,79050.46,0.5,-0.35271,0.00025,14.42745]
[1777891874335,38.59,79059.02,0.5,-0.35059,0.00025,14.39763]
[1777891876261,38.59,79059.02,0.5,-0.35059,0.00025,14.39757]
[1777891876352,38.59,79062.68,0.5,-0.34968,0.00025,14.38467]
[1777891878690,38.58,79062.32,0.5,-0.34976,0.00025,14.38581]
[1777891879332,38.58,79067.39,0.5,-0.34851,0.00025,14.36782]
[1777891880219,38.58,79067.39,0.5,-0.34851,0.00025,14.36782]
[1777891880267,38.58,79067.39,0.5,-0.34851,0.00025,14.36782]
[1777891880389,38.58,79070.94,0.5,-0.34763,0.00025,14.35512]
[1777891881603,38.58,79070.94,0.5,-0.34762,0.00025,14.35507]
[1777891882428,38.58,79078.25,0.5,-0.34582,0.00025,14.32872]
[1777891882626,38.58,79078.25,0.5,-0.34582,0.00025,14.32872]
[1777891883128,38.58,79078.25,0.5,-0.34581,0.00025,14.32864]
[1777891883681,38.58,79078.25,0.5,-0.34581,0.00025,14.32864]
[1777891883707,38.58,79078.25,0.5,-0.34581,0.00025,14.32864]
[1777891883717,38.58,79078.25,0.5,-0.34581,0.00025,14.32864]
[1777891889297,38.57,79081.79,0.5,-0.34491,0.00025,14.3154]
[1777891890233,38.57,79085.2,0.5,-0.34407,0.00025,14.30291]
[1777891890280,38.57,79085.01,0.5,-0.34411,0.00025,14.30352]
[1777891890979,38.57,79085.01,0.5,-0.34411,0.00025,14.30352]
[1777891891044,38.57,79085.01,0.5,-0.34411,0.00025,14.30352]
[1777891891058,38.57,79085.01,0.5,-0.34411,0.00025,14.30352]
[1777891891126,38.57,79085.01,0.5,-0.34411,0.00025,14.30352]
[1777891891197,38.57,79085.01,0.5,-0.34411,0.00025,14.30352]
[1777891891378,38.57,79085.01,0.5,-0.34411,0.00025,14.30352]
[1777891891215,38.57,79079.33,0.5,-0.34545,0.00025,14.31759]
[1777891892398,38.56,79072.78,0.5,-0.34706,0.00025,14.34111]
[1777891894513,38.55,79070.05,0.5,-0.34769,0.00025,14.35026]
[1777891895277,38.55,79068.18,0.5,-0.34815,0.00025,14.35686]
[1777891897232,38.55,79072.44,0.5,-0.34709,0.00025,14.3415]
[1777891902263,38.54,79074.66,0.5,-0.34651,0.00025,14.33311]
[1777891905999,38.54,79076.06,0.5,-0.34615,0.00025,14.32789]
[1777891911330,38.53,79077.99,0.5,-0.34566,0.00025,14.32057]
[1777891912295,38.53,79077.99,0.5,-0.34566,0.00025,14.32057]
[1777891912324,38.53,79077.99,0.5,-0.34566,0.00025,14.32057]
[1777891912872,38.53,79076.08,0.5,-0.34612,0.00025,14.32741]
[1777891913224,38.53,79076.08,0.5,-0.34612,0.00025,14.32741]
[1777891913350,38.53,79076.08,0.5,-0.34612,0.00025,14.32735]
[1777891913571,38.53,79076.08,0.5,-0.34612,0.00025,14.32735]
[1777891913615,38.53,79076.08,0.5,-0.34612,0.00025,14.32735]
[1777891913876,38.53,79076.08,0.5,-0.34612,0.00025,14.32735]
[1777891913949,38.53,79076.08,0.5,-0.34612,0.00025,14.32735]
[1777891914103,38.53,79076.08,0.5,-0.34612,0.00025,14.32735]
[1777891914355,38.53,79086.88,0.5,-0.34345,0.00025,14.28794]
[1777891915136,38.53,79086.88,0.5,-0.34345,0.00025,14.28794]
[1777891915464,38.53,79085.42,0.5,-0.3438,0.00025,14.29317]
[1777891916865,38.52,79085.42,0.5,-0.3438,0.00025,14.29305]
[1777891916892,38.52,79085.42,0.5,-0.3438,0.00025,14.29305]
[1777891917374,38.52,79085.1,0.5,-0.34387,0.00025,14.29415]
[1777891918287,38.52,79085.1,0.5,-0.34387,0.00025,14.29415]
[1777891918334,38.52,79085.1,0.5,-0.34387,0.00025,14.29415]
[1777891918390,38.52,79085.1,0.5,-0.34387,0.00025,14.29415]
[1777891918470,38.52,79081.15,0.5,-0.34484,0.00025,14.30849]
[1777891919745,38.52,79081.15,0.5,-0.34483,0.00025,14.30841]
[1777891919793,38.52,79081.15,0.5,-0.34483,0.00025,14.30841]
[1777891919881,38.52,79081.15,0.5,-0.34483,0.00025,14.30841]
[1777891919970,38.52,79081.15,0.5,-0.34483,0.00025,14.30841]
[1777891920395,38.52,79075.64,0.5,-0.34619,0.00025,14.32829]
[1777891921403,38.52,79060.17,0.5,-0.35001,0.00025,14.38343]
[1777891921606,38.52,79060.17,0.5,-0.35001,0.00025,14.38343]
[1777891921621,38.52,79060.17,0.5,-0.35001,0.00025,14.38343]
[1777891921654,38.52,79060.17,0.5,-0.35001,0.00025,14.38343]
[1777891922059,38.52,79060.17,0.5,-0.35001,0.00025,14.38343]
[1777891922105,38.52,79060.17,0.5,-0.35001,0.00025,14.38343]
[1777891922115,38.52,79060.17,0.5,-0.35001,0.00025,14.38343]
[1777891922408,38.52,79054.22,0.5,-0.35148,0.00025,14.40423]
[1777891923118,38.52,79054.22,0.5,-0.35148,0.00025,14.40423]
[1777891923204,38.52,79054.22,0.5,-0.35148,0.00025,14.40423]
[1777891923418,38.52,79048.72,0.5,-0.35284,0.00025,14.42327]
[1777891924423,38.51,79041.79,0.5,-0.35456,0.00025,14.44708]
[1777891925120,38.51,79041.79,0.5,-0.35456,0.00025,14.44708]
[1777891925430,38.51,79039.23,0.5,-0.35519,0.00025,14.45578]
[1777891928926,38.51,79039.7,0.5,-0.35506,0.00025,14.45401]
[1777891929095,38.51,79039.7,0.5,-0.35506,0.00025,14.45401]
[1777891929096,38.51,79039.7,0.5,-0.35506,0.00025,14.45401]
[1777891929458,38.51,79039.55,0.5,-0.3551,0.00025,14.45447]
[1777891931472,38.51,79034.55,0.5,-0.35633,0.00025,14.47133]
[1777891936476,38.5,79033.56,0.5,-0.35656,0.00025,14.47433]
[1777891940730,38.5,79035.4,0.5,-0.35608,0.00025,14.46787]
[1777891940831,38.49,79034.7,0.5,-0.35625,0.00025,14.4702]
[1777891944753,38.49,79035.21,0.5,-0.35612,0.00025,14.46838]
[1777891944785,38.49,79035.21,0.5,-0.35612,0.00025,14.46838]
[1777891945199,38.49,79035.21,0.5,-0.35612,0.00025,14.46838]
[1777891945259,38.49,79033.89,0.5,-0.35644,0.00025,14.47276]
[1777891947802,38.49,79033.09,0.5,-0.35664,0.00025,14.47538]
[1777891952448,38.49,79025.22,0.5,-0.35854,0.00025,14.49521]
[1777891957656,38.48,79029.69,0.5,-0.35741,0.00025,14.48009]
[1777891962700,38.48,79028.79,0.5,-0.35763,0.00025,14.483]
[1777891967725,38.48,79029.76,0.5,-0.35738,0.00025,14.47964]
[1777891969492,38.48,79029.76,0.5,-0.35738,0.00025,14.47964]
[1777891970398,38.48,79029.66,0.5,-0.3574,0.00025,14.47995]
[1777891970404,38.48,79029.66,0.5,-0.3574,0.00025,14.47995]
[1777891970415,38.48,79033.36,0.5,-0.35648,0.00025,14.46746]
[1777891972759,38.48,79038.11,0.5,-0.35529,0.00025,14.45132]
[1777891977893,38.48,79037.08,0.5,-0.35555,0.00025,14.45482]
[1777891980325,38.48,79036.56,0.5,-0.35568,0.00025,14.45658]
[1777891980491,38.48,79038.23,0.5,-0.35526,0.00025,14.45085]
[1777891981899,38.47,79043.52,0.5,-0.35393,0.00025,14.43264]
[1777891984213,38.47,79043.52,0.5,-0.35393,0.00025,14.43261]
[1777891984363,38.47,79043.52,0.5,-0.35393,0.00025,14.43261]
[1777891984449,38.47,79039.36,0.5,-0.35496,0.00025,14.44682]
[1777891985078,38.47,79039.36,0.5,-0.35496,0.00025,14.44682]
[1777891985125,38.47,79039.36,0.5,-0.35496,0.00025,14.44682]
[1777891985771,38.47,79035.61,0.5,-0.3559,0.00025,14.45955]
[1777891987381,38.47,79032.28,0.5,-0.35673,0.00025,14.47082]
[1777891987418,38.47,79030.01,0.5,-0.35729,0.00025,14.47846]
[1777891993098,38.47,79032.54,0.5,-0.35666,0.00025,14.46983]
[1777891997050,38.47,79032.67,0.5,-0.35662,0.00025,14.4693]
[1777892001238,38.46,79032.28,0.5,-0.35671,0.00025,14.47051]
[1777892002016,38.46,79035.38,0.5,-0.35593,0.00025,14.45998]
[1777892002678,38.46,79036.16,0.5,-0.35573,0.00025,14.45731]
[1777892002746,38.46,79036.16,0.5,-0.35573,0.00025,14.45731]
[1777892002755,38.46,79036.16,0.5,-0.35573,0.00025,14.45731]
[1777892002872,38.46,79036.16,0.5,-0.35573,0.00025,14.45731]
[1777892003559,38.46,79039.06,0.5,-0.35501,0.00025,14.44741]
[1777892007991,38.46,79042.18,0.5,-0.35423,0.00025,14.43667]
[1777892008085,38.46,79041.88,0.5,-0.3543,0.00025,14.43768]
[1777892013469,38.46,79042.65,0.5,-0.35404,0.00025,14.4284]
[1777892013570,38.46,79042.75,0.5,-0.35402,0.00025,14.42801]
[1777892014084,38.46,79042.75,0.5,-0.35402,0.00025,14.42801]
[1777892014136,38.46,79042.75,0.5,-0.35402,0.00025,14.42801]
[1777892014167,38.46,79042.75,0.5,-0.35402,0.00025,14.42801]
[1777892014570,38.46,79042.75,0.5,-0.35402,0.00025,14.42801]
[1777892014615,38.46,79039.25,0.5,-0.35489,0.00025,14.43996]
[1777892015056,38.45,79039.25,0.5,-0.35488,0.00025,14.43991]
[1777892016063,38.45,79035.05,0.5,-0.35593,0.00025,14.4542]
[1777892020014,38.45,79033.4,0.5,-0.35633,0.00025,14.4597]
[1777892025579,38.45,79034.46,0.5,-0.35606,0.00025,14.45592]
[1777892026571,38.45,79033.42,0.5,-0.35631,0.00025,14.45942]
[1777892029968,38.44,79032.87,0.5,-0.35644,0.00025,14.46112]
[1777892031430,38.44,79033.63,0.5,-0.35625,0.00025,14.45851]
[1777892034416,38.44,79035.32,0.5,-0.35582,0.00025,14.45266]
[1777892038545,38.44,79034.86,0.5,-0.35592,0.00025,14.45409]
[1777892039616,38.44,79031.77,0.5,-0.35669,0.00025,14.4645]
[1777892040825,38.44,79031.96,0.5,-0.35664,0.00025,14.46382]
[1777892041238,38.44,79032.36,0.5,-0.35654,0.00025,14.4624]
[1777892046279,38.43,79035.89,0.5,-0.35563,0.00025,14.45012]
[1777892051576,38.42,79036.23,0.5,-0.35553,0.00025,14.44874]
[1777892051618,38.42,79035.95,0.5,-0.3556,0.00025,14.44964]
[1777892051637,38.42,79035.95,0.5,-0.3556,0.00025,14.44964]
[1777892051683,38.42,79035.95,0.5,-0.3556,0.00025,14.44964]
[1777892052502,38.42,79035.95,0.5,-0.3556,0.00025,14.44964]
[1777892052603,38.42,79034.51,0.5,-0.35596,0.00025,14.45449]
[1777892053264,38.42,79034.51,0.5,-0.35596,0.00025,14.45449]
[1777892053303,38.42,79034.51,0.5,-0.35596,0.00025,14.45449]
[1777892053820,38.42,79036.34,0.5,-0.3555,0.00025,14.44821]
[1777892053843,38.42,79036.34,0.5,-0.3555,0.00025,14.44821]
[1777892055712,38.42,79035.38,0.5,-0.35573,0.00025,14.45135]
[1777892055756,38.42,79035.38,0.5,-0.35573,0.00025,14.45135]
[1777892056545,38.42,79035.38,0.5,-0.35573,0.00025,14.45135]
[1777892057355,38.42,79035.38,0.5,-0.35572,0.00025,14.45128]
[1777892059413,38.41,79036.02,0.5,-0.35555,0.00025,14.44895]
[1777892059474,38.41,79036.42,0.5,-0.35545,0.00025,14.44751]
[1777892060882,38.41,79035.86,0.5,-0.35558,0.00025,14.44935]
[1777892061380,38.41,79035.86,0.5,-0.35558,0.00025,14.44935]
[1777892066488,38.41,79035.54,0.5,-0.35564,0.00025,14.45014]
[1777892067571,38.4,79036.03,0.5,-0.35551,0.00025,14.44841]
[1777892072093,38.4,79030.08,0.5,-0.35693,0.00025,14.46185]
[1777892077499,38.39,79026.92,0.5,-0.35769,0.00025,14.47209]
[1777892080050,38.39,79026.68,0.5,-0.35774,0.00025,14.47275]
[1777892080063,38.39,79026.68,0.5,-0.35774,0.00025,14.47275]
[1777892080578,38.39,79026.68,0.5,-0.35774,0.00025,14.47275]
[1777892080610,38.38,79024.22,0.5,-0.35835,0.00025,14.48092]
[1777892081159,38.38,79024.22,0.5,-0.35835,0.00025,14.48092]
[1777892082310,38.38,79024.22,0.5,-0.35835,0.00025,14.48087]
[1777892082392,38.38,79024.22,0.5,-0.35835,0.00025,14.48087]
[1777892082404,38.38,79024.22,0.5,-0.35835,0.00025,14.48087]
[1777892082494,38.38,79024.22,0.5,-0.35835,0.00025,14.48087]
[1777892082996,38.38,79024.34,0.5,-0.35831,0.00025,14.4804]
[1777892083146,38.38,79024.34,0.5,-0.35831,0.00025,14.4804]
[1777892083374,38.38,79024.34,0.5,-0.35831,0.00025,14.4804]
[1777892083416,38.38,79024.34,0.5,-0.35831,0.00025,14.4804]
[1777892083575,38.38,79024.34,0.5,-0.35831,0.00025,14.4804]
[1777892083608,38.38,79024.34,0.5,-0.35831,0.00025,14.4804]
[1777892083630,38.38,78984.61,0.5,-0.36833,0.00025,14.60883]
[1777892083858,38.38,78984.61,0.5,-0.36833,0.00025,14.60883]
[1777892084171,38.38,78984.61,0.5,-0.36833,0.00025,14.60883]
[1777892084332,38.38,78984.61,0.5,-0.36833,0.00025,14.60883]
[1777892084392,38.38,78984.61,0.5,-0.36833,0.00025,14.60883]
[1777892084423,38.38,78984.61,0.5,-0.36833,0.00025,14.60883]
[1777892084631,38.38,78967.72,0.5,-0.37262,0.00025,14.66065]
[1777892084747,38.38,78967.72,0.5,-0.37262,0.00025,14.66065]
[1777892084909,38.38,78967.72,0.5,-0.37262,0.00025,14.66065]
[1777892085568,38.38,78967.72,0.5,-0.37262,0.00025,14.66062]
[1777892086573,38.38,78966.66,0.5,-0.37289,0.00025,14.66384]
[1777892087316,38.38,78966.66,0.5,-0.37289,0.00025,14.66384]
[1777892087559,38.38,78966.66,0.5,-0.37289,0.00025,14.66384]
[1777892087581,38.38,78965.43,0.5,-0.37321,0.00025,14.66756]
[1777892088747,38.38,78964.04,0.5,-0.37356,0.00025,14.67176]
[1777892089162,38.38,78964.04,0.5,-0.37356,0.00025,14.67176]
[1777892090196,38.38,78964.04,0.5,-0.37357,0.00025,14.67178]
[1777892090275,38.38,78964.04,0.5,-0.37357,0.00025,14.67178]
[1777892090330,38.38,78964.04,0.5,-0.37357,0.00025,14.67178]
[1777892090614,38.38,78946.91,0.5,-0.37794,0.00026,14.72223]
[1777892091717,38.38,78946.91,0.5,-0.37794,0.00026,14.72227]
[1777892091733,38.38,78946.91,0.5,-0.37794,0.00026,14.72227]
[1777892092267,38.38,78946.91,0.5,-0.37794,0.00026,14.72227]
[1777892093052,38.38,78944.21,0.5,-0.37863,0.00026,14.73008]
[1777892093646,38.38,78944.21,0.5,-0.37863,0.00026,14.73008]
[1777892093622,38.38,78942.73,0.5,-0.37901,0.00026,14.73435]
[1777892094630,38.39,78939.18,0.5,-0.37992,0.00026,14.74451]
[1777892094777,38.39,78939.18,0.5,-0.37992,0.00026,14.74451]
[1777892094812,38.39,78939.18,0.5,-0.37992,0.00026,14.74451]
[1777892094857,38.39,78939.18,0.5,-0.37992,0.00026,14.74451]
[1777892095035,38.39,78939.18,0.5,-0.37992,0.00026,14.74451]
[1777892095637,38.39,78939.1,0.5,-0.37995,0.00026,14.74474]
[1777892096644,38.39,78933.49,0.5,-0.38138,0.00026,14.76062]
[1777892098355,38.39,78931.99,0.5,-0.38177,0.00026,14.76483]
[1777892098657,38.39,78931.67,0.5,-0.38185,0.00026,14.76574]
[1777892098939,38.39,78931.67,0.5,-0.38185,0.00026,14.76574]
[1777892101375,38.39,78930.95,0.5,-0.38204,0.00026,14.76777]
[1777892101436,38.39,78930.95,0.5,-0.38204,0.00026,14.76777]
[1777892101577,38.39,78931.48,0.5,-0.38191,0.00026,14.76633]
[1777892103510,38.39,78922.91,0.5,-0.38411,0.00026,14.7901]
[1777892103746,38.39,78922.91,0.5,-0.38411,0.00026,14.7901]
[1777892104726,38.39,78921.63,0.5,-0.38444,0.00026,14.79361]
[1777892104858,38.39,78921.63,0.5,-0.38444,0.00026,14.79361]
[1777892105035,38.39,78921.63,0.5,-0.38444,0.00026,14.79361]
[1777892105352,38.39,78921.63,0.5,-0.38444,0.00026,14.79361]
[1777892105434,38.39,78921.63,0.5,-0.38444,0.00026,14.79361]
[1777892105474,38.39,78918.61,0.5,-0.38522,0.00026,14.80185]
[1777892106844,38.39,78918.4,0.5,-0.38527,0.00026,14.80242]
[1777892106944,38.39,78935.59,0.5,-0.38086,0.00026,14.7548]
[1777892108130,38.39,78935.59,0.5,-0.38086,0.00026,14.7548]
[1777892108222,38.39,78935.29,0.5,-0.38093,0.00026,14.75566]
[1777892108847,38.39,78935.29,0.5,-0.38093,0.00026,14.75566]
[1777892108880,38.39,78935.29,0.5,-0.38093,0.00026,14.75566]
[1777892108940,38.39,78935.29,0.5,-0.38093,0.00026,14.75566]
[1777892109104,38.39,78935.29,0.5,-0.38093,0.00026,14.75566]
[1777892109509,38.39,78934.15,0.5,-0.38123,0.00026,14.75888]
[1777892109710,38.39,78934.15,0.5,-0.38123,0.00026,14.75888]
[1777892109773,38.39,78934.15,0.5,-0.38123,0.00026,14.75888]
[1777892110048,38.39,78926.58,0.5,-0.38317,0.00026,14.78002]
[1777892111269,38.39,78916.7,0.5,-0.38571,0.00026,14.80707]
[1777892112710,38.39,78916.7,0.5,-0.38571,0.00026,14.80707]
[1777892112823,38.39,78916.7,0.5,-0.38571,0.00026,14.80707]
[1777892112842,38.39,78916.7,0.5,-0.38571,0.00026,14.80707]
[1777892113121,38.39,78916.7,0.5,-0.38571,0.00026,14.80707]
[1777892113172,38.39,78916.7,0.5,-0.38571,0.00026,14.80707]
[1777892114642,38.39,78924.7,0.5,-0.38365,0.00026,14.78521]
[1777892120439,38.39,78925.88,0.5,-0.38335,0.00026,14.78194]
[1777892120540,38.39,78926.22,0.5,-0.38326,0.00026,14.781]
[1777892125678,38.39,78926.53,0.5,-0.38318,0.00026,14.78014]
[1777892125703,38.39,78926.53,0.5,-0.38318,0.00026,14.78014]
[1777892125729,38.39,78926.53,0.5,-0.38318,0.00026,14.78014]
[1777892126441,38.39,78921.81,0.5,-0.38439,0.00026,14.79313]
[1777892127477,38.39,78921.81,0.5,-0.38439,0.00026,14.79313]
[1777892129207,38.39,78922.99,0.5,-0.38409,0.00026,14.78989]
[1777892129304,38.39,78922.99,0.5,-0.38409,0.00026,14.78989]
[1777892129308,38.39,78923.94,0.5,-0.38384,0.00026,14.78727]
[1777892130027,38.39,78923.94,0.5,-0.38384,0.00026,14.78727]
[1777892130101,38.39,78923.84,0.5,-0.38387,0.00026,14.78753]
[1777892131829,38.39,78923.45,0.5,-0.38397,0.00026,14.7886]
[1777892131974,38.39,78923.45,0.5,-0.38397,0.00026,14.7886]
[1777892132389,38.39,78923.45,0.5,-0.38397,0.00026,14.7886]
[1777892132477,38.39,78923.45,0.5,-0.38397,0.00026,14.7886]
[1777892132675,38.39,78923.45,0.5,-0.38397,0.00026,14.7886]
[1777892132490,38.39,78932.45,0.5,-0.38162,0.00026,14.75729]
[1777892133590,38.39,78932.45,0.5,-0.38162,0.00026,14.75729]
[1777892133608,38.39,78932.45,0.5,-0.38162,0.00026,14.75729]
[1777892133654,38.39,78932.45,0.5,-0.38162,0.00026,14.75729]
[1777892133657,38.39,78941.46,0.5,-0.37931,0.00026,14.73178]
[1777892135383,38.39,78944.93,0.5,-0.37842,0.00026,14.72184]
[1777892135411,38.39,78944.93,0.5,-0.37842,0.00026,14.72184]
[1777892135485,38.39,78944.93,0.5,-0.37842,0.00026,14.72184]
[1777892135696,38.39,78946.16,0.5,-0.37811,0.00026,14.71833]
[1777892136517,38.39,78946.16,0.5,-0.37811,0.00026,14.71833]
[1777892136559,38.39,78946.16,0.5,-0.37811,0.00026,14.71833]
[1777892136565,38.39,78946.16,0.5,-0.37811,0.00026,14.71833]
[1777892136593,38.39,78946.16,0.5,-0.37811,0.00026,14.71833]
[1777892136713,38.39,78946.16,0.5,-0.37811,0.00026,14.71833]
[1777892136604,38.39,78947.54,0.5,-0.37776,0.00026,14.71438]
[1777892136803,38.39,78947.54,0.5,-0.37776,0.00026,14.71438]
[1777892136986,38.39,78947.54,0.5,-0.37776,0.00026,14.71438]
[1777892137265,38.39,78947.54,0.5,-0.37776,0.00026,14.71438]
[1777892137520,38.39,78947.54,0.5,-0.37776,0.00026,14.71438]
[1777892137647,38.39,78947.54,0.5,-0.37776,0.00026,14.71438]
[1777892137691,38.39,78947.54,0.5,-0.37776,0.00026,14.71438]
[1777892137616,38.39,78926.72,0.5,-0.3831,0.00026,14.77339]
[1777892138216,38.39,78926.72,0.5,-0.3831,0.00026,14.77339]
[1777892138498,38.39,78926.72,0.5,-0.3831,0.00026,14.77339]
[1777892138573,38.39,78906.89,0.5,-0.3882,0.00026,14.82708]
[1777892138943,38.39,78906.89,0.5,-0.3882,0.00026,14.82707]
[1777892139948,38.39,78900.53,0.5,-0.38984,0.00026,14.84377]
[1777892140921,38.39,78900.53,0.5,-0.38984,0.00026,14.84377]
[1777892140962,38.39,78900.53,0.5,-0.38984,0.00026,14.84377]
[1777892141022,38.39,78898.72,0.5,-0.39031,0.00026,14.84847]
[1777892146994,38.39,78898.78,0.5,-0.39029,0.00026,14.84826]
[1777892147694,38.39,78898.78,0.5,-0.39029,0.00026,14.84826]
[1777892147726,38.39,78898.78,0.5,-0.39029,0.00026,14.84826]
[1777892148043,38.39,78898.75,0.5,-0.3903,0.00026,14.84833]
[1777892149117,38.39,78888.48,0.5,-0.39295,0.00026,14.87466]
[1777892149274,38.39,78888.48,0.5,-0.39295,0.00026,14.87466]
[1777892149559,38.39,78882.11,0.5,-0.3946,0.00026,14.89064]
[1777892150076,38.39,78882.11,0.5,-0.3946,0.00026,14.89064]
[1777892150634,38.39,78882.11,0.5,-0.3946,0.00026,14.89064]
[1777892150653,38.39,78882.11,0.5,-0.3946,0.00026,14.89064]
[1777892150642,38.39,78888.64,0.5,-0.3929,0.00026,14.8742]
[1777892150758,38.39,78888.64,0.5,-0.3929,0.00026,14.8742]
[1777892151428,38.39,78892.23,0.5,-0.39197,0.00026,14.86504]
[1777892152594,38.39,78892.23,0.5,-0.39197,0.00026,14.86504]
[1777892152630,38.39,78892.23,0.5,-0.39197,0.00026,14.86504]
[1777892152870,38.39,78889.74,0.5,-0.39262,0.00026,14.87136]
[1777892153202,38.39,78889.74,0.5,-0.39262,0.00026,14.87136]
[1777892153312,38.39,78889.74,0.5,-0.39262,0.00026,14.87136]
[1777892153358,38.39,78887.19,0.5,-0.39328,0.00026,14.87782]
[1777892155053,38.38,78891.24,0.5,-0.39222,0.00026,14.8675]
[1777892158074,38.38,78891.72,0.5,-0.3921,0.00026,14.86627]
[1777892158199,38.38,78891.72,0.5,-0.3921,0.00026,14.86627]
[1777892158250,38.38,78891.72,0.5,-0.3921,0.00026,14.86627]
[1777892158334,38.38,78895.27,0.5,-0.39118,0.00026,14.85716]
[1777892159657,38.38,78895.27,0.5,-0.39118,0.00026,14.85716]
[1777892159299,38.38,78901.22,0.5,-0.38964,0.00026,14.84169]
[1777892160280,38.38,78901.22,0.5,-0.38964,0.00026,14.84169]
[1777892160468,38.38,78901.22,0.5,-0.38964,0.00026,14.84169]
[1777892160662,38.38,78901.22,0.5,-0.38964,0.00026,14.84169]
[1777892160547,38.38,78901.46,0.5,-0.38958,0.00026,14.84106]
[1777892160909,38.38,78901.46,0.5,-0.38958,0.00026,14.84106]
[1777892161098,38.38,78901.46,0.5,-0.38958,0.00026,14.84106]
[1777892162825,38.38,78900.41,0.5,-0.38985,0.00026,14.84379]
[1777892163112,38.38,78900.19,0.5,-0.3899,0.00026,14.84436]
[1777892166172,38.38,78899.14,0.5,-0.39017,0.00026,14.84708]
[1777892166221,38.38,78894.46,0.5,-0.39138,0.00026,14.85917]
[1777892167234,38.38,78894.46,0.5,-0.39138,0.00026,14.85917]
[1777892167705,38.38,78894.46,0.5,-0.39138,0.00026,14.85917]
[1777892167336,38.38,78893.54,0.5,-0.39162,0.00026,14.86151]
[1777892167798,38.38,78893.54,0.5,-0.39162,0.00026,14.86151]
[1777892173298,38.38,78893.39,0.5,-0.39165,0.00026,14.8618]
[1777892177378,38.37,78895.31,0.5,-0.39115,0.00026,14.85681]
[1777892177404,38.37,78895.31,0.5,-0.39115,0.00026,14.85681]
[1777892177411,38.37,78895.31,0.5,-0.39115,0.00026,14.85681]
[1777892177422,38.37,78892.75,0.5,-0.39181,0.00026,14.86337]
[1777892178377,38.37,78892.75,0.5,-0.39181,0.00026,14.86337]
[1777892178407,38.37,78892.75,0.5,-0.39181,0.00026,14.86337]
[1777892178496,38.37,78892.49,0.5,-0.39187,0.00026,14.86403]
[1777892179876,38.37,78892.44,0.5,-0.39188,0.00026,14.86414]
[1777892180233,38.37,78892.44,0.5,-0.39188,0.00026,14.86414]
[1777892181444,38.37,78892.44,0.5,-0.39188,0.00026,14.86414]
[1777892181467,38.37,78892.44,0.5,-0.39188,0.00026,14.86414]
[1777892181478,38.37,78892.44,0.5,-0.39188,0.00026,14.86414]
[1777892181579,38.37,78889.74,0.5,-0.39258,0.00026,14.871]
[1777892182518,38.37,78889.74,0.5,-0.39258,0.00026,14.871]
[1777892182572,38.37,78889.74,0.5,-0.39258,0.00026,14.871]
[1777892182602,38.37,78889.74,0.5,-0.39258,0.00026,14.871]
[1777892182824,38.37,78888.07,0.5,-0.39301,0.00026,14.87523]
[1777892182857,38.37,78888.07,0.5,-0.39301,0.00026,14.87523]
[1777892182870,38.37,78888.07,0.5,-0.39301,0.00026,14.87523]
[1777892183236,38.37,78888.07,0.5,-0.39301,0.00026,14.87523]
[1777892183290,38.37,78888.07,0.5,-0.39301,0.00026,14.87523]
[1777892183879,38.37,78878.07,0.5,-0.3956,0.00026,14.90022]
[1777892183924,38.37,78878.07,0.5,-0.3956,0.00026,14.90022]
[1777892183951,38.37,78878.07,0.5,-0.3956,0.00026,14.90022]
[1777892184262,38.37,78877.55,0.5,-0.39574,0.00026,14.9015]
[1777892185443,38.37,78877.55,0.5,-0.39574,0.00026,14.9015]
[1777892185601,38.37,78877.55,0.5,-0.39574,0.00026,14.9015]
[1777892185712,38.37,78877.55,0.5,-0.39574,0.00026,14.9015]
[1777892185736,38.37,78877.55,0.5,-0.39574,0.00026,14.9015]
[1777892185667,38.37,78866.49,0.5,-0.39861,0.00026,14.92837]
[1777892186242,38.37,78866.49,0.5,-0.39861,0.00026,14.92837]
[1777892186289,38.37,78866.49,0.5,-0.39861,0.00026,14.92837]
[1777892186418,38.37,78866.49,0.5,-0.39861,0.00026,14.92837]
[1777892186435,38.37,78866.49,0.5,-0.39861,0.00026,14.92837]
[1777892186578,38.37,78866.49,0.5,-0.39861,0.00026,14.92837]
[1777892186679,38.37,78877.6,0.5,-0.39572,0.00026,14.90133]
[1777892186917,38.37,78877.6,0.5,-0.39572,0.00026,14.90133]
[1777892186994,38.37,78877.6,0.5,-0.39572,0.00026,14.90133]
[1777892187035,38.37,78877.6,0.5,-0.39572,0.00026,14.90133]
[1777892187442,38.37,78877.6,0.5,-0.39572,0.00026,14.90133]
[1777892187532,38.37,78884.56,0.5,-0.39391,0.00026,14.88399]
[1777892189125,38.37,78884.56,0.5,-0.39391,0.00026,14.88396]
[1777892189147,38.37,78884.56,0.5,-0.39391,0.00026,14.88396]
[1777892189674,38.37,78884.56,0.5,-0.39391,0.00026,14.88396]
[1777892189753,38.37,78883.38,0.5,-0.39421,0.00026,14.8869]
[1777892195339,38.36,78880.23,0.5,-0.39499,0.00026,14.88839]
[1777892195940,38.36,78880.23,0.5,-0.39499,0.00026,14.88839]
[1777892196434,38.36,78880.23,0.5,-0.39499,0.00026,14.88839]
[1777892200116,38.36,78877.86,0.5,-0.3956,0.00026,14.89421]
[1777892200127,38.36,78877.86,0.5,-0.3956,0.00026,14.89421]
[1777892202262,38.36,78877.13,0.5,-0.39578,0.00026,14.89598]
[1777892202631,38.36,78877.13,0.5,-0.39578,0.00026,14.89598]
[1777892202661,38.36,78877.13,0.5,-0.39578,0.00026,14.89598]
[1777892202702,38.36,78870.4,0.5,-0.39753,0.00026,14.91241]
[1777892203897,38.36,78870.12,0.5,-0.3976,0.00026,14.91307]
[1777892203925,38.36,78870.12,0.5,-0.3976,0.00026,14.91307]
[1777892204403,38.36,78861.4,0.5,-0.39987,0.00026,14.93392]
[1777892205512,38.36,78856.32,0.5,-0.4012,0.00026,14.94588]
[1777892206149,38.36,78856.32,0.5,-0.4012,0.00026,14.94588]
[1777892206222,38.36,78856.32,0.5,-0.4012,0.00026,14.94588]
[1777892206419,38.36,78856.32,0.5,-0.4012,0.00026,14.94588]
[1777892206778,38.36,78848.9,0.5,-0.40313,0.00026,14.96304]
[1777892207880,38.36,78848.9,0.5,-0.40314,0.00026,14.96306]
[1777892207906,38.36,78848.9,0.5,-0.40314,0.00026,14.96306]
[1777892207916,38.36,78848.9,0.5,-0.40314,0.00026,14.96306]
[1777892210980,38.36,78850.26,0.5,-0.40278,0.00026,14.95989]
[1777892211460,38.36,78851.6,0.5,-0.40243,0.00026,14.95681]
[1777892216592,38.36,78849.56,0.5,-0.40296,0.00026,14.96152]
[1777892217279,38.36,78850.11,0.5,-0.40282,0.00026,14.96027]
[1777892217306,38.36,78850.11,0.5,-0.40282,0.00026,14.96027]
[1777892217495,38.36,78850.3,0.5,-0.40277,0.00026,14.95984]
[1777892218503,38.36,78857.8,0.5,-0.40081,0.00026,14.94243]
[1777892219922,38.36,78857.89,0.5,-0.40079,0.00026,14.94221]
[1777892220516,38.36,78857.89,0.5,-0.40079,0.00026,14.94221]
[1777892221500,38.36,78857.89,0.5,-0.40079,0.00026,14.94221]
[1777892222234,38.36,78859.9,0.5,-0.40026,0.00026,14.93747]
[1777892222333,38.36,78859.9,0.5,-0.40026,0.00026,14.93747]
[1777892222530,38.36,78859.9,0.5,-0.40026,0.00026,14.93745]
[1777892223494,38.36,78859.9,0.5,-0.40026,0.00026,14.93745]
[1777892223595,38.36,78863.67,0.5,-0.39928,0.00026,14.92854]
[1777892223856,38.36,78863.67,0.5,-0.39928,0.00026,14.92854]
[1777892224544,38.36,78863.67,0.5,-0.39928,0.00026,14.92857]
[1777892224974,38.36,78863.67,0.5,-0.39928,0.00026,14.92857]
[1777892224987,38.36,78863.67,0.5,-0.39928,0.00026,14.92857]
[1777892224999,38.36,78863.67,0.5,-0.39928,0.00026,14.92857]
[1777892225072,38.36,78863.67,0.5,-0.39928,0.00026,14.92857]
[1777892225745,38.36,78857.27,0.5,-0.40095,0.00026,14.94363]
[1777892225950,38.36,78857.27,0.5,-0.40095,0.00026,14.94363]
[1777892226425,38.36,78857.27,0.5,-0.40095,0.00026,14.94363]
[1777892226680,38.36,78857.27,0.5,-0.40095,0.00026,14.94363]
[1777892226760,38.36,78854.37,0.5,-0.4017,0.00026,14.95037]
[1777892226941,38.36,78854.37,0.5,-0.4017,0.00026,14.95037]
[1777892226970,38.36,78854.37,0.5,-0.4017,0.00026,14.95037]
[1777892227274,38.36,78854.37,0.5,-0.4017,0.00026,14.95037]
[1777892227285,38.36,78854.37,0.5,-0.4017,0.00026,14.95037]
[1777892227297,38.36,78854.37,0.5,-0.4017,0.00026,14.95037]
[1777892227542,38.36,78854.37,0.5,-0.4017,0.00026,14.95037]
[1777892227568,38.36,78854.37,0.5,-0.4017,0.00026,14.95037]
[1777892227756,38.36,78854.37,0.5,-0.4017,0.00026,14.95037]
[1777892227776,38.36,78854.37,0.5,-0.4017,0.00026,14.95037]
[1777892227643,38.36,78851.96,0.5,-0.40233,0.00026,14.95591]
[1777892227956,38.36,78851.96,0.5,-0.40233,0.00026,14.95591]
[1777892227984,38.36,78851.96,0.5,-0.40233,0.00026,14.95591]
[1777892228166,38.36,78851.96,0.5,-0.40233,0.00026,14.95591]
[1777892228192,38.36,78851.96,0.5,-0.40233,0.00026,14.95591]
[1777892228376,38.36,78851.96,0.5,-0.40233,0.00026,14.95591]
[1777892228400,38.36,78851.96,0.5,-0.40233,0.00026,14.95591]
[1777892228579,38.36,78851.96,0.5,-0.40233,0.00026,14.95591]
[1777892228612,38.36,78851.96,0.5,-0.40233,0.00026,14.95591]
[1777892228626,38.36,78851.96,0.5,-0.40233,0.00026,14.95591]
[1777892228676,38.36,78849.15,0.5,-0.40306,0.00026,14.96237]
[1777892229531,38.36,78849.15,0.5,-0.40306,0.00026,14.96237]
[1777892229569,38.36,78849.15,0.5,-0.40306,0.00026,14.96237]
[1777892229667,38.36,78849.48,0.5,-0.40297,0.00026,14.96163]
[1777892230448,38.36,78849.48,0.5,-0.40297,0.00026,14.96163]
[1777892230476,38.36,78849.48,0.5,-0.40297,0.00026,14.96163]
[1777892230500,38.36,78849.48,0.5,-0.40297,0.00026,14.96163]
[1777892230769,38.36,78849.75,0.5,-0.4029,0.00026,14.96101]
[1777892232729,38.36,78845.49,0.5,-0.40402,0.00026,14.97072]
[1777892235065,38.36,78844.92,0.5,-0.40417,0.00026,14.97201]
[1777892235138,38.36,78844.92,0.5,-0.40417,0.00026,14.97201]
[1777892235267,38.36,78844.92,0.5,-0.40417,0.00026,14.97201]
[1777892235350,38.36,78844.92,0.5,-0.40417,0.00026,14.97201]
[1777892235469,38.36,78844.92,0.5,-0.40417,0.00026,14.97201]
[1777892235505,38.36,78844.92,0.5,-0.40417,0.00026,14.97201]
[1777892235657,38.36,78844.92,0.5,-0.40417,0.00026,14.97201]
[1777892235685,38.36,78844.92,0.5,-0.40417,0.00026,14.97201]
[1777892235726,38.36,78839.91,0.5,-0.40548,0.00026,14.98324]
[1777892235949,38.36,78839.91,0.5,-0.40548,0.00026,14.98324]
[1777892235986,38.36,78839.91,0.5,-0.40548,0.00026,14.98324]
[1777892236213,38.36,78839.91,0.5,-0.40548,0.00026,14.98324]
[1777892236255,38.36,78839.91,0.5,-0.40548,0.00026,14.98324]
[1777892236406,38.36,78839.91,0.5,-0.40548,0.00026,14.98324]
[1777892236436,38.36,78839.91,0.5,-0.40548,0.00026,14.98324]
[1777892236615,38.36,78839.91,0.5,-0.40548,0.00026,14.98324]
[1777892236650,38.36,78839.91,0.5,-0.40548,0.00026,14.98324]
[1777892236667,38.36,78839.91,0.5,-0.40548,0.00026,14.98324]
[1777892236670,38.36,78839.91,0.5,-0.40548,0.00026,14.98324]
[1777892236751,38.36,78842.35,0.5,-0.40484,0.00026,14.97779]
[1777892238333,38.36,78842.35,0.5,-0.40484,0.00026,14.97782]
[1777892238355,38.36,78842.35,0.5,-0.40484,0.00026,14.97782]
[1777892238613,38.36,78842.35,0.5,-0.40484,0.00026,14.97782]
[1777892238671,38.36,78848.95,0.5,-0.40312,0.00026,14.96291]
[1777892241665,38.36,78844.15,0.5,-0.40437,0.00026,14.9738]
[1777892244685,38.36,78840.21,0.5,-0.4054,0.00026,14.98262]
[1777892247768,38.36,78848.61,0.5,-0.4032,0.00026,14.96364]
[1777892247928,38.36,78848.61,0.5,-0.4032,0.00026,14.96364]
[1777892248726,38.36,78848.61,0.5,-0.4032,0.00026,14.96364]
[1777892248764,38.36,78848.61,0.5,-0.4032,0.00026,14.96364]
[1777892248818,38.36,78851.0,0.5,-0.40258,0.00026,14.95816]
[1777892249877,38.36,78851.0,0.5,-0.40258,0.00026,14.95814]
[1777892249887,38.36,78851.0,0.5,-0.40258,0.00026,14.95814]
[1777892249896,38.36,78851.0,0.5,-0.40258,0.00026,14.95814]
[1777892249941,38.36,78851.0,0.5,-0.40258,0.00026,14.95814]
[1777892250435,38.36,78851.0,0.5,-0.40258,0.00026,14.95814]
[1777892250727,38.35,78854.47,0.5,-0.40167,0.00026,14.9501]
[1777892251736,38.35,78859.67,0.5,-0.40027,0.00026,14.93163]
[1777892252190,38.35,78859.67,0.5,-0.40027,0.00026,14.93163]
[1777892252712,38.35,78859.67,0.5,-0.40027,0.00026,14.93163]
[1777892252799,38.35,78863.9,0.5,-0.39917,0.00026,14.92157]
[1777892258833,38.35,78864.83,0.5,-0.39891,0.00026,14.9192]
[1777892261247,38.34,78865.62,0.5,-0.3987,0.00026,14.91723]
[1777892266839,38.34,78868.66,0.5,-0.39789,0.00026,14.90976]
[1777892269701,38.33,78869.05,0.5,-0.39778,0.00026,14.90877]
[1777892269861,38.33,78869.13,0.5,-0.39776,0.00026,14.90855]
[1777892270281,38.33,78869.13,0.5,-0.39776,0.00026,14.90855]
[1777892270395,38.33,78869.13,0.5,-0.39776,0.00026,14.90855]
[1777892270868,38.33,78876.2,0.5,-0.39592,0.00026,14.89126]
[1777892271736,38.33,78876.2,0.5,-0.39592,0.00026,14.89126]
[1777892271875,38.33,78884.42,0.5,-0.39378,0.00026,14.87077]
[1777892276365,38.33,78888.29,0.5,-0.39276,0.00026,14.86089]
[1777892277919,38.33,78889.2,0.5,-0.39253,0.00026,14.85855]
[1777892277972,38.33,78889.07,0.5,-0.39256,0.00026,14.85888]
[1777892284791,38.32,78889.2,0.5,-0.39251,0.00026,14.85841]
[1777892286334,38.32,78889.2,0.5,-0.39251,0.00026,14.85841]
[1777892289106,38.32,78890.95,0.5,-0.39205,0.00026,14.85389]
[1777892289197,38.32,78890.95,0.5,-0.39205,0.00026,14.85389]
[1777892297052,38.31,78887.45,0.5,-0.39295,0.00026,14.86268]
[1777892298052,38.31,78887.45,0.5,-0.39295,0.00026,14.86268]
[1777892298080,38.31,78887.45,0.5,-0.39295,0.00026,14.86268]
[1777892298153,38.31,78886.85,0.5,-0.3931,0.00026,14.86419]
[1777892303259,38.31,78885.32,0.5,-0.3935,0.00026,14.86799]
[1777892307848,38.31,78885.36,0.5,-0.39348,0.00026,14.86785]
[1777892307878,38.31,78885.36,0.5,-0.39348,0.00026,14.86785]
[1777892307860,38.31,78885.45,0.5,-0.39346,0.00026,14.8676]
[1777892308871,38.31,78885.45,0.5,-0.39346,0.00026,14.8676]
[1777892308987,38.31,78885.45,0.5,-0.39346,0.00026,14.8676]
[1777892309011,38.31,78885.45,0.5,-0.39346,0.00026,14.8676]
[1777892309046,38.31,78885.45,0.5,-0.39346,0.00026,14.8676]
[1777892309108,38.31,78885.45,0.5,-0.39346,0.00026,14.8676]
[1777892309177,38.31,78874.82,0.5,-0.39622,0.00026,14.89408]
[1777892310461,38.31,78869.88,0.5,-0.3975,0.00026,14.90611]
[1777892311381,38.31,78869.88,0.5,-0.3975,0.00026,14.90611]
[1777892311879,38.31,78869.88,0.5,-0.3975,0.00026,14.90611]
[1777892311475,38.31,78872.07,0.5,-0.39689,0.00026,14.89448]
[1777892312046,38.31,78872.07,0.5,-0.39689,0.00026,14.89448]
[1777892312070,38.31,78872.07,0.5,-0.39689,0.00026,14.89448]
[1777892312506,38.31,78872.07,0.5,-0.39689,0.00026,14.89448]
[1777892312681,38.31,78872.07,0.5,-0.39689,0.00026,14.89448]
[1777892312707,38.31,78872.07,0.5,-0.39689,0.00026,14.89448]
[1777892312810,38.31,78872.07,0.5,-0.39689,0.00026,14.89448]
[1777892312870,38.31,78872.07,0.5,-0.39689,0.00026,14.89448]
[1777892312876,38.31,78872.07,0.5,-0.39689,0.00026,14.89448]
[1777892312904,38.3,78880.35,0.5,-0.39473,0.00026,14.874]
[1777892312975,38.3,78880.35,0.5,-0.39473,0.00026,14.874]
[1777892313568,38.3,78880.35,0.5,-0.39473,0.00026,14.874]
[1777892313676,38.3,78880.35,0.5,-0.39473,0.00026,14.874]
[1777892313777,38.3,78898.66,0.5,-0.38998,0.00026,14.82726]
[1777892315650,38.3,78898.66,0.5,-0.38998,0.00026,14.82726]
[1777892315802,38.3,78898.66,0.5,-0.38998,0.00026,14.82726]
[1777892315854,38.3,78905.58,0.5,-0.38818,0.00026,14.80901]
[1777892316456,38.3,78905.58,0.5,-0.38818,0.00026,14.80901]
[1777892316573,38.3,78905.58,0.5,-0.38818,0.00026,14.80901]
[1777892316674,38.3,78909.27,0.5,-0.38723,0.00026,14.79918]
[1777892317556,38.3,78909.27,0.5,-0.38723,0.00026,14.79918]
[1777892319593,38.3,78912.05,0.5,-0.38651,0.00026,14.79171]
[1777892319608,38.3,78912.05,0.5,-0.38651,0.00026,14.79171]
[1777892319698,38.3,78912.05,0.5,-0.38651,0.00026,14.79171]
[1777892319774,38.3,78911.97,0.5,-0.38653,0.00026,14.79192]
[1777892319997,38.3,78911.97,0.5,-0.38653,0.00026,14.79192]
[1777892321459,38.3,78920.87,0.5,-0.38423,0.00026,14.7677]
[1777892322746,38.3,78920.87,0.5,-0.38423,0.00026,14.7677]
[1777892322847,38.3,78924.95,0.5,-0.38318,0.00026,14.75644]
[1777892323620,38.3,78924.95,0.5,-0.38318,0.00026,14.75644]
[1777892323860,38.3,78926.02,0.5,-0.3829,0.00026,14.75348]
[1777892324756,38.3,78926.02,0.5,-0.3829,0.00026,14.75348]
[1777892324799,38.3,78926.02,0.5,-0.3829,0.00026,14.75348]
[1777892324880,38.3,78934.18,0.5,-0.3808,0.00026,14.7306]
[1777892325480,38.3,78934.18,0.5,-0.3808,0.00026,14.7306]
[1777892325538,38.3,78934.18,0.5,-0.3808,0.00026,14.7306]
[1777892325606,38.3,78934.18,0.5,-0.3808,0.00026,14.7306]
[1777892325695,38.3,78938.22,0.5,-0.37977,0.00026,14.71914]
[1777892325956,38.3,78938.22,0.5,-0.37977,0.00026,14.71914]
[1777892326613,38.3,78938.22,0.5,-0.37977,0.00026,14.71914]
[1777892326740,38.3,78938.22,0.5,-0.37977,0.00026,14.71914]
[1777892326836,38.3,78938.22,0.5,-0.37977,0.00026,14.71914]
[1777892326937,38.31,78945.14,0.5,-0.37799,0.00026,14.69927]
[1777892327555,38.31,78945.14,0.5,-0.37799,0.00026,14.69927]
[1777892327809,38.31,78935.97,0.5,-0.38035,0.00026,14.72561]
[1777892328379,38.31,78930.32,0.5,-0.38181,0.00026,14.74159]
[1777892331463,38.31,78930.58,0.5,-0.38174,0.00026,14.74088]
[1777892333635,38.31,78931.58,0.5,-0.38149,0.00026,14.73812]
[1777892339530,38.31,78928.72,0.5,-0.38224,0.00026,14.74631]
[1777892339551,38.31,78928.72,0.5,-0.38224,0.00026,14.74631]
[1777892340329,38.32,78929.66,0.5,-0.382,0.00026,14.74374]
[1777892340428,38.32,78934.87,0.5,-0.38066,0.00026,14.72906]
[1777892341017,38.32,78934.87,0.5,-0.38066,0.00026,14.72906]
[1777892341288,38.32,78934.87,0.5,-0.38066,0.00026,14.72906]
[1777892341360,38.32,78934.87,0.5,-0.38066,0.00026,14.72906]
[1777892341798,38.32,78941.9,0.5,-0.37886,0.00026,14.70907]
[1777892342838,38.32,78941.9,0.5,-0.37886,0.00026,14.70907]
[1777892342849,38.32,78941.9,0.5,-0.37886,0.00026,14.70907]
[1777892342936,38.32,78945.39,0.5,-0.37797,0.00026,14.699]
[1777892343778,38.32,78945.39,0.5,-0.37797,0.00026,14.699]
[1777892343832,38.32,78934.16,0.5,-0.38085,0.00026,14.73118]
[1777892346725,38.32,78930.96,0.5,-0.38168,0.00026,14.74025]
[1777892347781,38.32,78931.31,0.5,-0.38159,0.00026,14.7393]
[1777892347882,38.32,78931.86,0.5,-0.38146,0.00026,14.73779]
[1777892353461,38.33,78931.51,0.5,-0.38156,0.00026,14.73896]
[1777892354999,38.33,78931.51,0.5,-0.38156,0.00026,14.73896]
[1777892355973,38.33,78931.75,0.5,-0.3815,0.00026,14.73832]
[1777892355732,38.33,78937.81,0.5,-0.37995,0.00026,14.72119]
[1777892356908,38.33,78942.14,0.5,-0.37884,0.00026,14.70882]
[1777892357878,38.33,78942.14,0.5,-0.37884,0.00026,14.70882]
[1777892357956,38.33,78943.04,0.5,-0.37861,0.00026,14.70622]
[1777892358247,38.33,78943.04,0.5,-0.37861,0.00026,14.70622]
[1777892358468,38.33,78943.04,0.5,-0.37861,0.00026,14.70622]
[1777892358997,38.33,78947.84,0.5,-0.37738,0.00026,14.69232]
[1777892364535,38.32,78949.97,0.5,-0.3768,0.00026,14.68579]
[1777892365963,38.32,78949.97,0.5,-0.3768,0.00026,14.68579]
[1777892366674,38.32,78950.29,0.5,-0.37672,0.00026,14.6848]
[1777892366762,38.32,78953.99,0.5,-0.37576,0.00026,14.67388]
[1777892372196,38.31,78954.34,0.5,-0.37561,0.00026,14.66624]
[1777892372234,38.31,78954.34,0.5,-0.37561,0.00026,14.66624]
[1777892372244,38.31,78954.34,0.5,-0.37561,0.00026,14.66624]
[1777892372432,38.31,78954.34,0.5,-0.37561,0.00026,14.66624]
[1777892372592,38.31,78953.91,0.5,-0.37572,0.00026,14.66746]
[1777892374001,38.31,78940.27,0.5,-0.37921,0.00026,14.70711]
[1777892374073,38.31,78940.27,0.5,-0.37921,0.00026,14.70711]
[1777892374701,38.31,78936.45,0.5,-0.38019,0.00026,14.71796]
[1777892375967,38.31,78936.45,0.5,-0.38019,0.00026,14.71796]
[1777892375977,38.31,78936.45,0.5,-0.38019,0.00026,14.71796]
[1777892376016,38.31,78936.08,0.5,-0.38028,0.00026,14.71897]
[1777892378065,38.31,78933.97,0.5,-0.38082,0.00026,14.72494]
[1777892378950,38.31,78932.63,0.5,-0.38117,0.00026,14.72876]
[1777892380080,38.31,78932.2,0.5,-0.38128,0.00026,14.72997]
[1777892381607,38.31,78932.2,0.5,-0.38128,0.00026,14.72996]
[1777892381686,38.31,78934.29,0.5,-0.38074,0.00026,14.72405]
[1777892386689,38.31,78934.11,0.5,-0.3808,0.00026,14.7247]
[1777892391724,38.3,78937.52,0.5,-0.3799,0.00026,14.71477]
[1777892393737,38.3,78928.49,0.5,-0.38223,0.00026,14.74027]
[1777892398773,38.31,78928.26,0.5,-0.3823,0.00026,14.74105]
[1777892400943,38.31,78927.82,0.5,-0.38241,0.00026,14.74231]
[1777892401044,38.29,78928.69,0.5,-0.38214,0.00026,14.73927]
[1777892401635,38.29,78928.69,0.5,-0.38214,0.00026,14.73927]
[1777892402389,38.29,78928.69,0.5,-0.38214,0.00026,14.73927]
[1777892402475,38.29,78928.69,0.5,-0.38214,0.00026,14.73927]
[1777892402947,38.29,78928.69,0.5,-0.38214,0.00026,14.73927]
[1777892403024,38.29,78914.56,0.5,-0.38578,0.00026,14.77817]
[1777892404160,38.29,78914.56,0.5,-0.38578,0.00026,14.77819]
[1777892404396,38.29,78914.56,0.5,-0.38578,0.00026,14.77819]
[1777892406021,38.29,78914.31,0.5,-0.38585,0.00026,14.77889]
[1777892406447,38.29,78915.85,0.5,-0.38545,0.00026,14.77473]
[1777892406991,38.29,78916.53,0.5,-0.38528,0.00026,14.7729]
[1777892407751,38.29,78916.53,0.5,-0.38528,0.00026,14.7729]
[1777892407771,38.29,78916.53,0.5,-0.38528,0.00026,14.7729]
[1777892407806,38.29,78916.53,0.5,-0.38528,0.00026,14.7729]
[1777892407817,38.29,78916.53,0.5,-0.38528,0.00026,14.7729]
[1777892407913,38.29,78915.6,0.5,-0.38552,0.00026,14.77545]
[1777892409714,38.3,78915.6,0.5,-0.38554,0.00026,14.77564]
[1777892409745,38.3,78915.6,0.5,-0.38554,0.00026,14.77564]
[1777892410060,38.3,78916.8,0.5,-0.38524,0.00026,14.77255]
[1777892411864,38.31,78926.19,0.5,-0.38283,0.00026,14.74685]
[1777892412871,38.31,78930.63,0.5,-0.38168,0.00026,14.73437]
[1777892414365,38.31,78929.15,0.5,-0.38206,0.00026,14.73846]
[1777892414470,38.31,78929.15,0.5,-0.38206,0.00026,14.73846]
[1777892414513,38.31,78929.15,0.5,-0.38206,0.00026,14.73846]
[1777892415053,38.31,78929.15,0.5,-0.38206,0.00026,14.73846]
[1777892415066,38.31,78929.15,0.5,-0.38206,0.00026,14.73846]
[1777892414890,38.3,78929.53,0.5,-0.38196,0.00026,14.73733]
[1777892415478,38.3,78929.53,0.5,-0.38196,0.00026,14.73733]
[1777892415532,38.3,78929.53,0.5,-0.38196,0.00026,14.73733]
[1777892415706,38.3,78929.53,0.5,-0.38196,0.00026,14.73733]
[1777892415982,38.28,78921.34,0.5,-0.38402,0.00026,14.75948]
[1777892416982,38.28,78921.34,0.5,-0.38402,0.00026,14.75948]
[1777892417001,38.28,78921.34,0.5,-0.38402,0.00026,14.75948]
[1777892418561,38.28,78918.37,0.5,-0.38479,0.00026,14.76767]
[1777892418990,38.29,78924.13,0.5,-0.3833,0.00026,14.75182]
[1777892419310,38.29,78924.13,0.5,-0.3833,0.00026,14.75182]
[1777892421557,38.29,78923.2,0.5,-0.38354,0.00026,14.75444]
[1777892421572,38.29,78923.2,0.5,-0.38354,0.00026,14.75444]
[1777892421937,38.29,78923.13,0.5,-0.38356,0.00026,14.75466]
[1777892424054,38.29,78927.61,0.5,-0.38241,0.00026,14.74226]
[1777892424609,38.29,78927.61,0.5,-0.38241,0.00026,14.74226]
[1777892424894,38.29,78927.61,0.5,-0.38241,0.00026,14.74226]
[1777892424960,38.29,78927.61,0.5,-0.38241,0.00026,14.74226]
[1777892425062,38.29,78932.2,0.5,-0.38123,0.00026,14.7294]
[1777892425509,38.29,78932.2,0.5,-0.38123,0.00026,14.7294]
[1777892425965,38.29,78932.2,0.5,-0.38123,0.00026,14.7294]
[1777892428084,38.29,78925.55,0.5,-0.38295,0.00026,14.74808]
[1777892428884,38.29,78925.55,0.5,-0.38295,0.00026,14.74808]
[1777892428990,38.29,78924.92,0.5,-0.38312,0.00026,14.74985]
[1777892429423,38.29,78924.92,0.5,-0.38312,0.00026,14.74985]
[1777892429995,38.29,78924.92,0.5,-0.38312,0.00026,14.74986]
[1777892434223,38.3,78926.54,0.5,-0.38266,0.00026,14.73911]
[1777892435877,38.3,78925.94,0.5,-0.38282,0.00026,14.74081]
[1777892437876,38.3,78925.84,0.5,-0.38285,0.00026,14.74113]
[1777892438364,38.3,78926.93,0.5,-0.38257,0.00026,14.73812]
[1777892438466,38.3,78926.93,0.5,-0.38257,0.00026,14.73812]
[1777892438529,38.3,78926.93,0.5,-0.38257,0.00026,14.73812]
[1777892438666,38.3,78926.93,0.5,-0.38257,0.00026,14.73812]
[1777892438782,38.3,78926.93,0.5,-0.38257,0.00026,14.73812]
[1777892439056,38.3,78927.38,0.5,-0.38246,0.00026,14.73689]
[1777892439478,38.3,78927.38,0.5,-0.38246,0.00026,14.73689]
[1777892439983,38.3,78927.38,0.5,-0.38246,0.00026,14.73689]
[1777892440063,38.3,78936.55,0.5,-0.3801,0.00026,14.71103]
[1777892440431,38.3,78936.55,0.5,-0.3801,0.00026,14.71103]
[1777892440591,38.3,78936.55,0.5,-0.3801,0.00026,14.71103]
[1777892440790,38.3,78936.55,0.5,-0.3801,0.00026,14.71103]
[1777892440938,38.3,78936.55,0.5,-0.3801,0.00026,14.71103]
[1777892440962,38.3,78936.55,0.5,-0.3801,0.00026,14.71103]
[1777892440993,38.3,78936.55,0.5,-0.3801,0.00026,14.71103]
[1777892441082,38.3,78936.55,0.5,-0.3801,0.00026,14.71103]
[1777892441070,38.3,78955.31,0.5,-0.37528,0.00026,14.65655]
[1777892441112,38.3,78955.31,0.5,-0.37528,0.00026,14.65655]
[1777892441164,38.3,78955.31,0.5,-0.37528,0.00026,14.65655]
[1777892441287,38.3,78955.31,0.5,-0.37528,0.00026,14.65655]
[1777892441325,38.3,78955.31,0.5,-0.37528,0.00026,14.65655]
[1777892441376,38.3,78955.31,0.5,-0.37528,0.00026,14.65655]
[1777892441414,38.3,78955.31,0.5,-0.37528,0.00026,14.65655]
[1777892441626,38.3,78955.31,0.5,-0.37528,0.00026,14.65655]
[1777892441635,38.3,78955.31,0.5,-0.37528,0.00026,14.65655]
[1777892442077,38.3,78955.31,0.5,-0.37528,0.00026,14.65659]
[1777892442899,38.3,78955.31,0.5,-0.37528,0.00026,14.65659]
[1777892443084,38.3,78963.32,0.5,-0.37323,0.00026,14.6326]
[1777892443524,38.3,78963.32,0.5,-0.37323,0.00026,14.6326]
[1777892448385,38.29,78966.64,0.5,-0.37236,0.00026,14.62234]
[1777892448950,38.29,78966.64,0.5,-0.37236,0.00026,14.62234]
[1777892449087,38.29,78966.64,0.5,-0.37236,0.00026,14.62234]
[1777892449126,38.29,78965.63,0.5,-0.37262,0.00026,14.62535]
[1777892449166,38.29,78969.99,0.5,-0.3715,0.00026,14.6121]
[1777892454455,38.28,78968.57,0.5,-0.37184,0.00026,14.61614]
[1777892454973,38.28,78968.57,0.5,-0.37184,0.00026,14.61614]
[1777892455062,38.28,78969.49,0.5,-0.37159,0.00026,14.61313]
[1777892455996,38.28,78969.49,0.5,-0.37159,0.00026,14.61313]
[1777892456059,38.28,78970.31,0.5,-0.37137,0.00026,14.61052]
[1777892459426,38.27,78972.35,0.5,-0.37083,0.00026,14.60398]
[1777892460219,38.27,78972.6,0.5,-0.37076,0.00026,14.60311]
[1777892460267,38.27,78972.6,0.5,-0.37076,0.00026,14.60311]
[1777892460280,38.27,78972.6,0.5,-0.37076,0.00026,14.60311]
[1777892460490,38.27,78972.6,0.5,-0.37076,0.00026,14.60311]
[1777892461124,38.26,78975.75,0.5,-0.36994,0.00026,14.5933]
[1777892461553,38.26,78975.75,0.5,-0.36994,0.00026,14.5933]
[1777892461577,38.26,78975.75,0.5,-0.36994,0.00026,14.5933]
[1777892461898,38.26,78977.19,0.5,-0.36957,0.00026,14.58875]
[1777892462537,38.26,78977.19,0.5,-0.36957,0.00026,14.58875]
[1777892462553,38.26,78977.19,0.5,-0.36957,0.00026,14.58875]
[1777892462623,38.26,78977.19,0.5,-0.36957,0.00026,14.58875]
[1777892462632,38.26,78977.19,0.5,-0.36957,0.00026,14.58875]
[1777892462645,38.26,78977.19,0.5,-0.36957,0.00026,14.58875]
[1777892462972,38.26,78977.19,0.5,-0.36957,0.00026,14.58875]
[1777892463078,38.26,78980.61,0.5,-0.36869,0.00026,14.57802]
[1777892463342,38.26,78980.61,0.5,-0.36869,0.00026,14.57802]
[1777892463474,38.26,78980.61,0.5,-0.36869,0.00026,14.57802]
[1777892463634,38.26,78980.61,0.5,-0.36869,0.00026,14.57802]
[1777892463980,38.26,78980.61,0.5,-0.36869,0.00026,14.57802]
[1777892464101,38.26,78980.61,0.5,-0.36869,0.00026,14.57802]
[1777892464081,38.26,79001.39,0.5,-0.36339,0.00025,14.51171]
[1777892464598,38.26,79008.22,0.5,-0.36166,0.00025,14.48941]
[1777892466426,38.25,79010.48,0.5,-0.36108,0.00025,14.48189]
[1777892466467,38.25,79010.48,0.5,-0.36108,0.00025,14.48189]
[1777892466528,38.25,79011.68,0.5,-0.36078,0.00025,14.47793]
[1777892468298,38.25,79011.96,0.5,-0.36069,0.00025,14.47682]
[1777892468346,38.25,79011.96,0.5,-0.36069,0.00025,14.47682]
[1777892468593,38.25,79011.96,0.5,-0.36069,0.00025,14.47682]
[1777892468654,38.25,79016.73,0.5,-0.35948,0.00025,14.46088]
[1777892469605,38.25,79016.73,0.5,-0.35948,0.00025,14.46088]
[1777892469933,38.25,79019.11,0.5,-0.35887,0.00025,14.45284]
[1777892470422,38.25,79019.11,0.5,-0.35887,0.00025,14.45284]
[1777892472812,38.24,79021.21,0.5,-0.35833,0.00025,14.4456]
[1777892473227,38.24,79020.11,0.5,-0.3586,0.00025,14.4492]
[1777892473861,38.24,79017.14,0.5,-0.35934,0.00025,14.45904]
[1777892474266,38.24,79017.14,0.5,-0.35934,0.00025,14.45904]
[1777892474305,38.24,79017.14,0.5,-0.35934,0.00025,14.45904]
[1777892476399,38.23,79012.92,0.5,-0.36039,0.00025,14.47286]
[1777892476455,38.23,79012.92,0.5,-0.36039,0.00025,14.47286]
[1777892476464,38.23,79012.92,0.5,-0.36039,0.00025,14.47286]
[1777892476850,38.23,79016.43,0.5,-0.3595,0.00025,14.46107]
[1777892479886,38.23,79017.44,0.5,-0.35923,0.00025,14.4576]
[1777892480041,38.23,79017.44,0.5,-0.35923,0.00025,14.4576]
[1777892480114,38.22,79015.38,0.5,-0.35974,0.00025,14.46426]
[1777892480364,38.22,79015.38,0.5,-0.35974,0.00025,14.46426]
[1777892480422,38.22,79015.38,0.5,-0.35974,0.00025,14.46426]
[1777892480849,38.22,79015.38,0.5,-0.35974,0.00025,14.46426]
[1777892480885,38.22,79015.38,0.5,-0.35974,0.00025,14.46426]
[1777892480914,38.22,79010.24,0.5,-0.36103,0.00025,14.48121]
[1777892481840,38.22,79010.24,0.5,-0.36103,0.00025,14.48121]
[1777892481941,38.22,79002.33,0.5,-0.36303,0.00025,14.50705]
[1777892485322,38.21,79004.63,0.5,-0.36243,0.00025,14.49934]
[1777892486053,38.21,79004.63,0.5,-0.36243,0.00025,14.49934]
[1777892486101,38.21,79004.63,0.5,-0.36243,0.00025,14.49934]
[1777892486155,38.21,79011.12,0.5,-0.36077,0.00025,14.4777]
[1777892487293,38.21,79011.12,0.5,-0.36077,0.00025,14.4777]
[1777892487397,38.21,79013.34,0.5,-0.3602,0.00025,14.47034]
[1777892489843,38.21,79013.98,0.5,-0.36004,0.00025,14.46813]
[1777892490120,38.2,79016.97,0.5,-0.35927,0.00025,14.45799]
[1777892490369,38.2,79016.97,0.5,-0.35927,0.00025,14.45799]
[1777892490695,38.2,79016.97,0.5,-0.35927,0.00025,14.45799]
[1777892490760,38.2,79016.97,0.5,-0.35927,0.00025,14.45799]
[1777892490906,38.2,79016.97,0.5,-0.35927,0.00025,14.45799]
[1777892491095,38.2,79036.94,0.5,-0.35416,0.00025,14.38338]
[1777892491481,38.2,79036.94,0.5,-0.35416,0.00025,14.38338]
[1777892491747,38.2,79036.94,0.5,-0.35416,0.00025,14.38338]
[1777892491817,38.2,79042.31,0.5,-0.35281,0.00025,14.36472]
[1777892492249,38.2,79042.31,0.5,-0.35281,0.00025,14.36472]
[1777892492269,38.2,79042.31,0.5,-0.35281,0.00025,14.36472]
[1777892492334,38.2,79042.31,0.5,-0.35281,0.00025,14.36472]
[1777892492428,38.2,79042.31,0.5,-0.35281,0.00025,14.36472]
[1777892492475,38.2,79042.31,0.5,-0.35281,0.00025,14.36472]
[1777892492584,38.2,79042.31,0.5,-0.35281,0.00025,14.36472]
[1777892492602,38.2,79042.31,0.5,-0.35281,0.00025,14.36472]
[1777892492700,38.2,79042.31,0.5,-0.35281,0.00025,14.36472]
[1777892492845,38.2,79042.31,0.5,-0.35281,0.00025,14.36472]
[1777892492928,38.2,79042.31,0.5,-0.35281,0.00025,14.36472]
[1777892492975,38.2,79042.31,0.5,-0.35281,0.00025,14.36472]
[1777892493127,38.2,79042.31,0.5,-0.35281,0.00025,14.36472]
[1777892493156,38.2,79042.31,0.5,-0.35281,0.00025,14.36472]
[1777892493132,38.2,79034.82,0.5,-0.35468,0.00025,14.39055]
[1777892493261,38.2,79034.82,0.5,-0.35468,0.00025,14.39055]
[1777892493412,38.2,79034.82,0.5,-0.35468,0.00025,14.39055]
[1777892493669,38.2,79022.27,0.5,-0.35785,0.00025,14.43339]
[1777892496116,38.2,79023.64,0.5,-0.35751,0.00025,14.42876]
[1777892496462,38.19,79022.86,0.5,-0.35769,0.00025,14.43122]
[1777892497185,38.19,79022.86,0.5,-0.35769,0.00025,14.43122]
[1777892497197,38.19,79022.86,0.5,-0.35769,0.00025,14.43122]
[1777892497470,38.19,79024.87,0.5,-0.35718,0.00025,14.42432]
[1777892499024,38.19,79024.87,0.5,-0.35718,0.00025,14.42432]
[1777892499041,38.17,79025.44,0.5,-0.35697,0.00025,14.4215]
[1777892500164,38.17,79025.44,0.5,-0.35697,0.00025,14.4215]
[1777892500493,38.17,79024.88,0.5,-0.35711,0.00025,14.42333]
[1777892501957,38.17,79030.1,0.5,-0.35577,0.00025,14.40535]
[1777892502426,38.17,79030.1,0.5,-0.35577,0.00025,14.40535]
[1777892502505,38.17,79030.1,0.5,-0.35577,0.00025,14.40535]
[1777892503892,38.17,79030.1,0.5,-0.35577,0.00025,14.40535]
[1777892504129,38.16,79028.35,0.5,-0.3562,0.00025,14.41115]
[1777892504413,38.16,79028.35,0.5,-0.3562,0.00025,14.41115]
[1777892504452,38.16,79028.35,0.5,-0.3562,0.00025,14.41115]
[1777892505099,38.16,79018.91,0.5,-0.35858,0.00025,14.44306]
[1777892505558,38.16,79018.91,0.5,-0.35858,0.00025,14.44306]
[1777892505822,38.16,79018.91,0.5,-0.35858,0.00025,14.44306]
[1777892505861,38.16,79018.91,0.5,-0.35858,0.00025,14.44306]
[1777892505874,38.16,79018.91,0.5,-0.35858,0.00025,14.44306]
[1777892508677,38.15,79017.34,0.5,-0.35896,0.00025,14.44805]
[1777892508723,38.15,79017.34,0.5,-0.35896,0.00025,14.44805]
[1777892508947,38.15,79017.34,0.5,-0.35896,0.00025,14.44805]
[1777892509160,38.15,79015.74,0.5,-0.35936,0.00025,14.45333]
[1777892510160,38.15,79006.93,0.5,-0.36159,0.00025,14.4825]
[1777892513136,38.15,79001.47,0.5,-0.36297,0.00025,14.50022]
[1777892516039,38.14,79002.44,0.5,-0.36271,0.00025,14.49698]
[1777892516045,38.14,79001.61,0.5,-0.36291,0.00025,14.49956]
[1777892517655,38.14,79001.61,0.5,-0.36291,0.00025,14.49956]
[1777892517862,38.14,78997.52,0.5,-0.36395,0.00025,14.51273]
[1777892518212,38.14,78997.52,0.5,-0.36395,0.00025,14.51273]
[1777892519178,38.14,78996.55,0.5,-0.36419,0.00025,14.5158]
[1777892519930,38.14,78996.55,0.5,-0.36419,0.00025,14.5158]
[1777892520032,38.14,78996.48,0.5,-0.3642,0.00025,14.51596]
[1777892520464,38.14,78996.48,0.5,-0.3642,0.00025,14.51596]
[1777892520473,38.14,78996.48,0.5,-0.3642,0.00025,14.51596]
[1777892520533,38.14,78996.48,0.5,-0.3642,0.00025,14.51596]
[1777892521167,38.13,78993.88,0.5,-0.36486,0.00026,14.52427]
[1777892521626,38.13,78993.88,0.5,-0.36486,0.00026,14.52427]
[1777892521644,38.13,78993.88,0.5,-0.36486,0.00026,14.52427]
[1777892527210,38.12,78992.51,0.5,-0.36518,0.00026,14.52827]
[1777892527881,38.12,78997.57,0.5,-0.36388,0.00025,14.51184]
[1777892528314,38.12,78997.57,0.5,-0.36388,0.00025,14.51184]
[1777892528876,38.12,78997.57,0.5,-0.36388,0.00025,14.51184]
[1777892532473,38.11,78999.76,0.5,-0.36329,0.00025,14.50429]
[1777892532530,38.11,78999.76,0.5,-0.36329,0.00025,14.50429]
[1777892532721,38.11,79000.32,0.5,-0.36314,0.00025,14.50239]
[1777892533983,38.11,79008.49,0.5,-0.36105,0.00025,14.47544]
[1777892535400,38.11,79009.72,0.5,-0.36074,0.00025,14.47127]
[1777892535898,38.11,79009.72,0.5,-0.36074,0.00025,14.47127]
[1777892535909,38.11,79009.72,0.5,-0.36074,0.00025,14.47127]
[1777892536187,38.08,79015.46,0.5,-0.3592,0.00025,14.45105]
[1777892536401,38.08,79015.46,0.5,-0.3592,0.00025,14.45105]
[1777892536717,38.08,79015.46,0.5,-0.3592,0.00025,14.45105]
[1777892536751,38.08,79015.46,0.5,-0.3592,0.00025,14.45105]
[1777892536784,38.08,79015.46,0.5,-0.3592,0.00025,14.45105]
[1777892537178,38.08,79015.46,0.5,-0.3592,0.00025,14.45105]
[1777892536892,38.08,79018.33,0.5,-0.35847,0.00025,14.44129]
[1777892537965,38.08,79025.74,0.5,-0.35658,0.00025,14.41604]
[1777892538942,38.08,79031.17,0.5,-0.3552,0.00025,14.39731]
[1777892542062,38.07,79021.29,0.5,-0.35768,0.00025,14.43084]
[1777892545887,38.07,79018.52,0.5,-0.35837,0.00025,14.43993]
[1777892546213,38.07,79018.52,0.5,-0.35837,0.00025,14.43993]
[1777892546233,38.06,79021.0,0.5,-0.35773,0.00025,14.43144]
[1777892546692,38.06,79021.0,0.5,-0.35773,0.00025,14.43144]
[1777892546915,38.06,79021.0,0.5,-0.35773,0.00025,14.43144]
[1777892546927,38.06,79026.92,0.5,-0.35622,0.00025,14.41116]
[1777892549243,38.06,79029.2,0.5,-0.35563,0.00025,14.40316]
[1777892549272,38.06,79029.2,0.5,-0.35563,0.00025,14.40316]
[1777892549285,38.06,79029.2,0.5,-0.35563,0.00025,14.40316]
[1777892549375,38.06,79029.2,0.5,-0.35563,0.00025,14.40316]
[1777892549441,38.06,79029.2,0.5,-0.35563,0.00025,14.40316]
[1777892549449,38.06,79029.2,0.5,-0.35563,0.00025,14.40316]
[1777892549500,38.06,79029.2,0.5,-0.35563,0.00025,14.40316]
[1777892549700,38.06,79029.2,0.5,-0.35563,0.00025,14.40316]
[1777892549830,38.06,79029.2,0.5,-0.35563,0.00025,14.40316]
[1777892550007,38.06,79029.2,0.5,-0.35563,0.00025,14.40316]
[1777892550176,38.02,79044.85,0.5,-0.35155,0.00025,14.34671]
[1777892550409,38.02,79044.85,0.5,-0.35155,0.00025,14.34671]
[1777892550914,38.02,79044.85,0.5,-0.35155,0.00025,14.34671]
[1777892551151,38.02,79051.76,0.5,-0.34976,0.00025,14.31563]
[1777892551851,38.02,79051.76,0.5,-0.34976,0.00025,14.31563]
[1777892551964,38.02,79053.49,0.5,-0.34931,0.00025,14.30926]
[1777892552484,38.02,79053.49,0.5,-0.34931,0.00025,14.30926]
[1777892553004,38.02,79053.49,0.5,-0.34931,0.00025,14.30926]
[1777892553029,38.02,79053.49,0.5,-0.34931,0.00025,14.30926]
[1777892553218,38.02,79053.49,0.5,-0.34931,0.00025,14.30926]
[1777892553106,38.02,79051.7,0.5,-0.34975,0.00025,14.31552]
[1777892553502,38.02,79051.7,0.5,-0.34975,0.00025,14.31552]
[1777892553540,38.02,79051.7,0.5,-0.34975,0.00025,14.31552]
[1777892553881,38.02,79051.7,0.5,-0.34974,0.00025,14.31545]
[1777892556169,38.01,79050.45,0.5,-0.35006,0.00025,14.31987]
[1777892556902,38.01,79048.13,0.5,-0.35063,0.00025,14.32805]
[1777892557260,38.01,79048.13,0.5,-0.35063,0.00025,14.32805]
[1777892557326,38.01,79048.13,0.5,-0.35063,0.00025,14.32805]
[1777892557625,38.01,79048.13,0.5,-0.35063,0.00025,14.32805]
[1777892557651,38.01,79048.13,0.5,-0.35063,0.00025,14.32805]
[1777892558119,38.01,79048.13,0.5,-0.35063,0.00025,14.32805]
[1777892558212,38.01,79041.42,0.5,-0.35232,0.00025,14.35173]
[1777892559201,38.01,79041.42,0.5,-0.35232,0.00025,14.35173]
[1777892559439,38.01,79041.42,0.5,-0.35232,0.00025,14.35165]
[1777892559932,38.01,79041.42,0.5,-0.35232,0.00025,14.35165]
[1777892559995,38.01,79041.42,0.5,-0.35232,0.00025,14.35165]
[1777892560064,38.01,79041.42,0.5,-0.35232,0.00025,14.35165]
[1777892560192,38.01,79041.42,0.5,-0.35232,0.00025,14.35165]
[1777892560225,38.01,79041.42,0.5,-0.35232,0.00025,14.35165]
[1777892560166,38.01,79036.84,0.5,-0.35347,0.00025,14.36762]
[1777892560451,38.01,79036.84,0.5,-0.35347,0.00025,14.36762]
[1777892560586,38.01,79036.84,0.5,-0.35347,0.00025,14.36762]
[1777892560887,38.01,79036.84,0.5,-0.35347,0.00025,14.36762]
[1777892560944,38.01,79036.84,0.5,-0.35347,0.00025,14.36762]
[1777892561023,38.01,79036.84,0.5,-0.35347,0.00025,14.36762]
[1777892561162,38.0,79012.74,0.5,-0.35958,0.00025,14.45004]
[1777892561317,38.0,79012.74,0.5,-0.35958,0.00025,14.45004]
[1777892561322,38.0,79012.74,0.5,-0.35958,0.00025,14.45004]
[1777892561336,38.0,79012.74,0.5,-0.35958,0.00025,14.45004]
[1777892561568,38.0,79012.74,0.5,-0.35958,0.00025,14.45004]
[1777892561720,38.0,79012.74,0.5,-0.35958,0.00025,14.45004]
[1777892561755,38.0,79012.74,0.5,-0.35958,0.00025,14.45004]
[1777892561943,38.0,79012.74,0.5,-0.35958,0.00025,14.45002]
[1777892563092,38.0,79012.74,0.5,-0.35958,0.00025,14.45002]
[1777892563130,38.0,78994.49,0.5,-0.36423,0.00026,14.51028]
[1777892563534,38.0,78994.49,0.5,-0.36423,0.00026,14.51028]
[1777892563569,38.0,78994.49,0.5,-0.36423,0.00026,14.51028]
[1777892563960,38.0,78994.49,0.5,-0.36423,0.00026,14.51021]
[1777892564393,38.0,78994.49,0.5,-0.36423,0.00026,14.51021]
[1777892564436,38.0,78994.49,0.5,-0.36423,0.00026,14.51021]
[1777892565107,38.0,78994.49,0.5,-0.36423,0.00026,14.51021]
[1777892565209,38.0,78985.8,0.5,-0.36645,0.00026,14.53817]
[1777892566827,38.0,78985.8,0.5,-0.36645,0.00026,14.5381]
[1777892566903,38.0,78985.8,0.5,-0.36645,0.00026,14.5381]
[1777892566918,38.0,78985.8,0.5,-0.36645,0.00026,14.5381]
[1777892566982,38.0,78985.8,0.5,-0.36645,0.00026,14.5381]
[1777892567256,38.0,78978.73,0.5,-0.36826,0.00026,14.56049]
[1777892567474,38.0,78978.73,0.5,-0.36826,0.00026,14.56049]
[1777892568220,38.0,78978.73,0.5,-0.36826,0.00026,14.56049]
[1777892567988,37.98,78978.73,0.5,-0.3682,0.00026,14.55981]
[1777892568749,37.98,78978.73,0.5,-0.3682,0.00026,14.55981]
[1777892568773,37.98,78978.73,0.5,-0.3682,0.00026,14.55981]
[1777892568774,37.98,78978.73,0.5,-0.3682,0.00026,14.55981]
[1777892568994,37.98,78966.33,0.5,-0.37138,0.00026,14.59822]
[1777892570279,37.97,78963.57,0.5,-0.37208,0.00026,14.60666]
[1777892570491,37.97,78963.57,0.5,-0.37208,0.00026,14.60666]
[1777892570725,37.97,78963.57,0.5,-0.37208,0.00026,14.60666]
[1777892570775,37.97,78963.57,0.5,-0.37208,0.00026,14.60666]
[1777892570793,37.97,78963.57,0.5,-0.37208,0.00026,14.60666]
[1777892570797,37.97,78963.57,0.5,-0.37208,0.00026,14.60666]
[1777892571121,37.97,78966.72,0.5,-0.37127,0.00026,14.59692]
[1777892571832,37.97,78966.72,0.5,-0.37127,0.00026,14.59692]
[1777892571882,37.97,78966.72,0.5,-0.37127,0.00026,14.59692]
[1777892572366,37.97,78966.72,0.5,-0.37126,0.00026,14.59686]
[1777892573483,37.97,78967.78,0.5,-0.37098,0.00026,14.59354]
[1777892574331,37.97,78965.91,0.5,-0.37146,0.00026,14.59926]
[1777892574364,37.97,78965.91,0.5,-0.37146,0.00026,14.59926]
[1777892575035,37.97,78966.29,0.5,-0.37136,0.00026,14.59804]
[1777892578394,37.96,78964.86,0.5,-0.37172,0.00026,14.60231]
[1777892579064,37.96,78964.9,0.5,-0.37171,0.00026,14.60215]
[1777892580077,37.96,78969.79,0.5,-0.37044,0.00026,14.58699]
[1777892581477,37.96,78968.21,0.5,-0.37085,0.00026,14.59184]
[1777892581508,37.96,78968.21,0.5,-0.37085,0.00026,14.59184]
[1777892581525,37.96,78968.21,0.5,-0.37085,0.00026,14.59184]
[1777892581623,37.96,78968.21,0.5,-0.37085,0.00026,14.59184]
[1777892581675,37.96,78968.21,0.5,-0.37085,0.00026,14.59184]
[1777892581754,37.96,78968.21,0.5,-0.37085,0.00026,14.59184]
[1777892582085,37.96,78968.21,0.5,-0.37084,0.00026,14.5918]
[1777892583092,37.96,78957.03,0.5,-0.37372,0.00026,14.626]
[1777892583836,37.96,78957.03,0.5,-0.37372,0.00026,14.626]
[1777892584099,37.96,78957.46,0.5,-0.37361,0.00026,14.62465]
[1777892586017,37.96,78956.86,0.5,-0.37376,0.00026,14.62642]
[1777892586113,37.96,78956.9,0.5,-0.37375,0.00026,14.62625]
[1777892587845,37.95,78956.87,0.5,-0.37375,0.00026,14.6263]
[1777892588128,37.95,78957.32,0.5,-0.37363,0.00026,14.62489]
[1777892588555,37.95,78957.32,0.5,-0.37363,0.00026,14.62489]
[1777892589162,37.95,78957.07,0.5,-0.37369,0.00026,14.6256]
[1777892589812,37.95,78957.07,0.5,-0.37369,0.00026,14.6256]
[1777892590143,37.95,78957.07,0.5,-0.37369,0.00026,14.62556]
[1777892590619,37.95,78957.07,0.5,-0.37369,0.00026,14.62556]
[1777892590650,37.95,78957.07,0.5,-0.37369,0.00026,14.62556]
[1777892590746,37.95,78957.07,0.5,-0.37369,0.00026,14.62556]
[1777892590817,37.95,78957.07,0.5,-0.37369,0.00026,14.62556]
[1777892591166,37.95,78957.07,0.5,-0.37369,0.00026,14.62556]
[1777892591253,37.95,78929.78,0.5,-0.38076,0.00026,14.70589]
[1777892591286,37.95,78929.78,0.5,-0.38076,0.00026,14.70589]
[1777892591804,37.95,78929.78,0.5,-0.38076,0.00026,14.70589]
[1777892591949,37.95,78929.78,0.5,-0.38076,0.00026,14.70589]
[1777892592087,37.95,78929.78,0.5,-0.38076,0.00026,14.70589]
[1777892592267,37.95,78929.78,0.5,-0.38076,0.00026,14.70589]
[1777892592159,37.95,78922.21,0.5,-0.38273,0.00026,14.72732]
[1777892592598,37.95,78922.21,0.5,-0.38273,0.00026,14.72732]
[1777892592720,37.95,78922.21,0.5,-0.38273,0.00026,14.72732]
[1777892592734,37.95,78922.21,0.5,-0.38273,0.00026,14.72732]
[1777892592823,37.95,78922.21,0.5,-0.38273,0.00026,14.72732]
[1777892593164,37.95,78922.21,0.5,-0.38273,0.00026,14.72732]
[1777892593739,37.95,78922.21,0.5,-0.38273,0.00026,14.72732]
[1777892593786,37.95,78922.21,0.5,-0.38273,0.00026,14.72732]
[1777892594223,37.95,78938.33,0.5,-0.37854,0.00026,14.68118]
[1777892594657,37.95,78938.33,0.5,-0.37854,0.00026,14.68118]
[1777892594688,37.95,78938.33,0.5,-0.37854,0.00026,14.68118]
[1777892594726,37.95,78938.33,0.5,-0.37854,0.00026,14.68118]
[1777892594794,37.95,78938.33,0.5,-0.37854,0.00026,14.68118]
[1777892595266,37.95,78938.33,0.5,-0.37854,0.00026,14.68118]
[1777892595262,37.95,78948.02,0.5,-0.37603,0.00026,14.65267]
[1777892595811,37.95,78948.02,0.5,-0.37603,0.00026,14.65267]
[1777892595826,37.95,78948.02,0.5,-0.37603,0.00026,14.65267]
[1777892596184,37.95,78948.02,0.5,-0.37602,0.00026,14.65263]
[1777892597301,37.95,78947.49,0.5,-0.37616,0.00026,14.65417]
[1777892597329,37.95,78947.49,0.5,-0.37616,0.00026,14.65417]
[1777892598651,37.95,78947.49,0.5,-0.37615,0.00026,14.65414]
[1777892599205,37.95,78947.75,0.5,-0.37608,0.00026,14.65334]
[1777892599777,37.95,78947.75,0.5,-0.37608,0.00026,14.65334]
[1777892599792,37.95,78947.75,0.5,-0.37608,0.00026,14.65334]
[1777892600013,37.95,78947.75,0.5,-0.37608,0.00026,14.65334]
[1777892600075,37.95,78947.75,0.5,-0.37608,0.00026,14.65334]
[1777892600166,37.95,78947.75,0.5,-0.37608,0.00026,14.65334]
[1777892600249,37.95,78947.75,0.5,-0.37608,0.00026,14.65334]
[1777892600267,37.94,78930.63,0.5,-0.38053,0.00026,14.70329]
[1777892600417,37.94,78930.63,0.5,-0.38053,0.00026,14.70329]
[1777892600525,37.94,78930.63,0.5,-0.38053,0.00026,14.70329]
[1777892600625,37.94,78930.63,0.5,-0.38053,0.00026,14.70329]
[1777892600700,37.94,78930.63,0.5,-0.38053,0.00026,14.70329]
[1777892600801,37.94,78930.63,0.5,-0.38053,0.00026,14.70329]
[1777892601180,37.94,78930.63,0.5,-0.38053,0.00026,14.70329]
[1777892601207,37.94,78930.63,0.5,-0.38053,0.00026,14.70329]
[1777892601281,37.94,78920.11,0.5,-0.38326,0.00026,14.73307]
[1777892602226,37.94,78920.11,0.5,-0.38326,0.00026,14.73304]
[1777892602762,37.94,78920.11,0.5,-0.38326,0.00026,14.73304]
[1777892603087,37.94,78920.11,0.5,-0.38326,0.00026,14.73304]
[1777892603233,37.94,78923.82,0.5,-0.38229,0.00026,14.72256]
[1777892604681,37.94,78926.59,0.5,-0.38156,0.00026,14.71468]
[1777892604702,37.94,78926.59,0.5,-0.38156,0.00026,14.71468]
[1777892606678,37.94,78927.81,0.5,-0.38124,0.00026,14.71116]
[1777892607261,37.94,78927.81,0.5,-0.38124,0.00026,14.71116]
[1777892610321,37.94,78926.25,0.5,-0.38164,0.00026,14.71553]
[1777892610703,37.94,78926.25,0.5,-0.38164,0.00026,14.71553]
[1777892610720,37.94,78926.25,0.5,-0.38164,0.00026,14.71553]
[1777892610995,37.94,78926.25,0.5,-0.38164,0.00026,14.71553]
[1777892615985,37.93,78927.6,0.5,-0.38123,0.00026,14.70515]
[1777892616030,37.93,78927.6,0.5,-0.38123,0.00026,14.70515]
[1777892616784,37.93,78927.95,0.5,-0.38114,0.00026,14.70412]
[1777892616871,37.93,78928.03,0.5,-0.38112,0.00026,14.70386]
[1777892617935,37.93,78928.03,0.5,-0.38112,0.00026,14.70386]
[1777892618204,37.93,78929.71,0.5,-0.38068,0.00026,14.69902]
[1777892618544,37.93,78929.71,0.5,-0.38068,0.00026,14.69902]
[1777892619245,37.93,78930.03,0.5,-0.38059,0.00026,14.69807]
[1777892619593,37.93,78930.03,0.5,-0.38059,0.00026,14.69807]
[1777892619809,37.93,78930.71,0.5,-0.38041,0.00026,14.69609]
[1777892621497,37.93,78930.99,0.5,-0.38033,0.00026,14.69525]
[1777892621954,37.93,78930.99,0.5,-0.38033,0.00026,14.69525]
[1777892622157,37.93,78930.99,0.5,-0.38033,0.00026,14.69525]
[1777892622240,37.92,78932.18,0.5,-0.38002,0.00026,14.69179]
[1777892622934,37.92,78941.52,0.5,-0.37759,0.00026,14.66458]
[1777892626507,37.92,78940.22,0.5,-0.37792,0.00026,14.66828]
[1777892626821,37.92,78940.24,0.5,-0.37791,0.00026,14.66818]
[1777892627965,37.92,78940.24,0.5,-0.37791,0.00026,14.66818]
[1777892631143,37.92,78939.79,0.5,-0.37802,0.00026,14.66942]
[1777892631244,37.91,78941.13,0.5,-0.37766,0.00026,14.66541]
[1777892632112,37.91,78941.13,0.5,-0.37766,0.00026,14.66541]
[1777892632278,37.91,78943.61,0.5,-0.37702,0.00026,14.65806]
[1777892632461,37.91,78948.59,0.5,-0.37573,0.00026,14.64328]
[1777892633571,37.91,78948.59,0.5,-0.37573,0.00026,14.64328]
[1777892634652,37.91,78950.4,0.5,-0.37525,0.00026,14.63776]
[1777892635310,37.91,78951.2,0.5,-0.37504,0.00026,14.63532]
[1777892635489,37.91,78951.2,0.5,-0.37504,0.00026,14.63532]
[1777892636032,37.91,78952.93,0.5,-0.37459,0.00026,14.63008]
[1777892637011,37.91,78952.93,0.5,-0.37459,0.00026,14.63008]
[1777892637023,37.91,78952.93,0.5,-0.37459,0.00026,14.63008]
[1777892637040,37.91,78952.75,0.5,-0.37463,0.00026,14.63059]
[1777892637402,37.91,78952.75,0.5,-0.37463,0.00026,14.63059]
[1777892637503,37.91,78951.1,0.5,-0.37506,0.00026,14.63554]
[1777892638968,37.91,78951.1,0.5,-0.37506,0.00026,14.63554]
[1777892641977,37.9,78949.84,0.5,-0.37537,0.00026,14.63921]
[1777892642079,37.9,78949.84,0.5,-0.37537,0.00026,14.63921]
[1777892642140,37.9,78948.48,0.5,-0.37572,0.00026,14.6432]
[1777892644261,37.9,78938.89,0.5,-0.3782,0.00026,14.67145]
[1777892648192,37.89,78945.85,0.5,-0.37638,0.00026,14.65072]
[1777892650347,37.89,78945.85,0.5,-0.37638,0.00026,14.65072]
[1777892650391,37.89,78948.02,0.5,-0.37581,0.00026,14.64422]
[1777892651121,37.89,78948.02,0.5,-0.37581,0.00026,14.64422]
[1777892651169,37.89,78948.02,0.5,-0.37581,0.00026,14.64422]
[1777892651730,37.89,78946.61,0.5,-0.37617,0.00026,14.64834]
[1777892651814,37.89,78946.61,0.5,-0.37617,0.00026,14.64834]
[1777892652307,37.89,78946.06,0.5,-0.37631,0.00026,14.64994]
[1777892653177,37.89,78946.06,0.5,-0.37631,0.00026,14.64994]
[1777892653187,37.89,78946.06,0.5,-0.37631,0.00026,14.64994]
[1777892653369,37.89,78947.06,0.5,-0.37605,0.00026,14.64692]
[1777892654348,37.89,78947.53,0.5,-0.37592,0.00026,14.64546]
[1777892655195,37.89,78947.53,0.5,-0.37592,0.00026,14.64546]
[1777892655201,37.89,78947.53,0.5,-0.37592,0.00026,14.64546]
[1777892655230,37.89,78947.53,0.5,-0.37592,0.00026,14.64546]
[1777892655273,37.88,78947.34,0.5,-0.37597,0.00026,14.64598]
[1777892656948,37.88,78947.14,0.5,-0.37602,0.00026,14.64657]
[1777892657004,37.88,78947.09,0.5,-0.37602,0.00026,14.64661]
[1777892657896,37.88,78947.09,0.5,-0.37602,0.00026,14.64661]
[1777892657966,37.88,78949.55,0.5,-0.37538,0.00026,14.6392]
[1777892659183,37.88,78949.55,0.5,-0.37538,0.00026,14.6392]
[1777892659216,37.88,78949.55,0.5,-0.37538,0.00026,14.6392]
[1777892659284,37.88,78941.95,0.5,-0.37735,0.00026,14.66173]
[1777892659380,37.88,78941.95,0.5,-0.37735,0.00026,14.66173]
[1777892660342,37.88,78933.75,0.5,-0.37948,0.00026,14.68564]
[1777892664047,37.87,78937.48,0.5,-0.37849,0.00026,14.67464]
[1777892664055,37.87,78937.48,0.5,-0.37849,0.00026,14.67464]
[1777892664178,37.87,78937.48,0.5,-0.37849,0.00026,14.67464]
[1777892664363,37.87,78934.63,0.5,-0.37922,0.00026,14.68279]
[1777892665342,37.87,78934.63,0.5,-0.37922,0.00026,14.68279]
[1777892665361,37.87,78926.88,0.5,-0.38124,0.00026,14.70504]
[1777892667814,37.86,78924.71,0.5,-0.3818,0.00026,14.71117]
[1777892667978,37.86,78924.71,0.5,-0.3818,0.00026,14.71117]
[1777892668027,37.86,78924.71,0.5,-0.3818,0.00026,14.71117]
[1777892668080,37.86,78925.17,0.5,-0.38167,0.00026,14.70975]
[1777892668940,37.86,78925.17,0.5,-0.38167,0.00026,14.70975]
[1777892669362,37.86,78922.82,0.5,-0.38228,0.00026,14.71637]
[1777892669856,37.86,78922.82,0.5,-0.38228,0.00026,14.71637]
[1777892669974,37.86,78922.82,0.5,-0.38228,0.00026,14.71637]
[1777892670246,37.86,78922.82,0.5,-0.38228,0.00026,14.71637]
[1777892670307,37.86,78922.82,0.5,-0.38228,0.00026,14.71637]
[1777892670266,37.86,78915.18,0.5,-0.38427,0.00026,14.73778]
[1777892670583,37.86,78915.18,0.5,-0.38427,0.00026,14.73778]
[1777892670845,37.86,78915.18,0.5,-0.38427,0.00026,14.73778]
[1777892671057,37.86,78915.18,0.5,-0.38427,0.00026,14.73778]
[1777892671363,37.86,78932.18,0.5,-0.37978,0.00026,14.68309]
[1777892671608,37.86,78932.18,0.5,-0.37978,0.00026,14.68309]
[1777892671711,37.86,78932.18,0.5,-0.37978,0.00026,14.68309]
[1777892672694,37.86,78932.18,0.5,-0.37978,0.00026,14.68309]
[1777892672760,37.86,78943.49,0.5,-0.37683,0.00026,14.64998]
[1777892674863,37.85,78943.49,0.5,-0.37683,0.00026,14.64994]
[1777892674927,37.85,78943.49,0.5,-0.37683,0.00026,14.64994]
[1777892674942,37.85,78943.49,0.5,-0.37683,0.00026,14.64994]
[1777892675137,37.85,78943.49,0.5,-0.37683,0.00026,14.64994]
[1777892675361,37.85,78943.11,0.5,-0.37692,0.00026,14.65098]
[1777892675531,37.85,78943.11,0.5,-0.37692,0.00026,14.65098]
[1777892675850,37.85,78943.11,0.5,-0.37692,0.00026,14.65098]
[1777892675903,37.85,78943.11,0.5,-0.37692,0.00026,14.65098]
[1777892675951,37.85,78923.07,0.5,-0.38214,0.00026,14.70901]
[1777892677381,37.85,78923.07,0.5,-0.38214,0.00026,14.70901]
[1777892677443,37.85,78923.19,0.5,-0.38211,0.00026,14.70867]
[1777892677496,37.85,78923.19,0.5,-0.38211,0.00026,14.70867]
[1777892677531,37.85,78923.19,0.5,-0.38211,0.00026,14.70867]
[1777892677570,37.85,78923.19,0.5,-0.38211,0.00026,14.70867]
[1777892677584,37.85,78923.19,0.5,-0.38211,0.00026,14.70867]
[1777892677650,37.85,78923.19,0.5,-0.38211,0.00026,14.70867]
[1777892677708,37.85,78923.19,0.5,-0.38211,0.00026,14.70867]
[1777892677802,37.85,78923.19,0.5,-0.38211,0.00026,14.70867]
[1777892678026,37.85,78923.19,0.5,-0.38211,0.00026,14.70867]
[1777892678367,37.85,78923.19,0.5,-0.38211,0.00026,14.70867]
[1777892678085,37.85,78926.24,0.5,-0.3813,0.00026,14.69986]
[1777892678405,37.85,78926.24,0.5,-0.3813,0.00026,14.69986]
[1777892679022,37.85,78926.24,0.5,-0.3813,0.00026,14.69986]
[1777892679025,37.85,78926.24,0.5,-0.3813,0.00026,14.69986]
[1777892679033,37.85,78926.24,0.5,-0.3813,0.00026,14.69986]
[1777892679203,37.85,78926.8,0.5,-0.38116,0.00026,14.69826]
[1777892681779,37.84,78931.47,0.5,-0.37993,0.00026,14.68473]
[1777892685355,37.84,78930.58,0.5,-0.38015,0.00026,14.68718]
[1777892685557,37.84,78930.58,0.5,-0.38015,0.00026,14.68718]
[1777892685562,37.84,78930.58,0.5,-0.38015,0.00026,14.68718]
[1777892685808,37.84,78930.58,0.5,-0.38015,0.00026,14.68712]
[1777892687818,37.83,78933.67,0.5,-0.37933,0.00026,14.67804]
[1777892687926,37.83,78932.09,0.5,-0.37974,0.00026,14.68256]
[1777892689098,37.83,78932.09,0.5,-0.37974,0.00026,14.68256]
[1777892689171,37.83,78932.09,0.5,-0.37974,0.00026,14.68256]
[1777892689248,37.83,78926.34,0.5,-0.38123,0.00026,14.69905]
[1777892689590,37.83,78926.34,0.5,-0.38123,0.00026,14.69905]
[1777892690175,37.83,78926.34,0.5,-0.38123,0.00026,14.69905]
[1777892690276,37.83,78924.68,0.5,-0.38166,0.00026,14.70374]
[1777892696079,37.82,78922.77,0.5,-0.38214,0.00026,14.70896]
[1777892699665,37.82,78922.36,0.5,-0.38224,0.00026,14.70996]
[1777892700157,37.82,78922.51,0.5,-0.38219,0.00026,14.70948]
[1777892701502,37.82,78922.51,0.5,-0.38219,0.00026,14.70948]
[1777892701921,37.81,78922.58,0.5,-0.38217,0.00026,14.70919]
[1777892706955,37.81,78922.88,0.5,-0.38207,0.00026,14.70811]
[1777892707833,37.81,78922.88,0.5,-0.38207,0.00026,14.70811]
[1777892707866,37.81,78922.88,0.5,-0.38207,0.00026,14.70811]
[1777892709833,37.8,78922.26,0.5,-0.38222,0.00026,14.70978]
[1777892709977,37.8,78922.26,0.5,-0.38222,0.00026,14.70973]
[1777892711110,37.8,78922.26,0.5,-0.38222,0.00026,14.70973]
[1777892711191,37.8,78926.61,0.5,-0.38108,0.00026,14.69728]
[1777892712304,37.8,78926.61,0.5,-0.38108,0.00026,14.69728]
[1777892712357,37.8,78927.1,0.5,-0.38094,0.00026,14.69583]
[1777892714140,37.8,78927.1,0.5,-0.38094,0.00026,14.69583]
[1777892714245,37.8,78926.3,0.5,-0.38115,0.00026,14.69804]
[1777892715319,37.8,78926.3,0.5,-0.38115,0.00026,14.69804]
[1777892715337,37.79,78926.48,0.5,-0.38109,0.00026,14.69744]
[1777892716359,37.79,78926.48,0.5,-0.38109,0.00026,14.69744]
[1777892717084,37.79,78935.93,0.5,-0.37862,0.00026,14.67005]
[1777892717601,37.79,78935.93,0.5,-0.37862,0.00026,14.67005]
[1777892717724,37.79,78935.93,0.5,-0.37862,0.00026,14.67005]
[1777892718268,37.79,78935.93,0.5,-0.37862,0.00026,14.67005]
[1777892718304,37.79,78935.93,0.5,-0.37862,0.00026,14.67005]
[1777892718332,37.79,78944.8,0.5,-0.3763,0.00026,14.64371]
[1777892718884,37.79,78944.8,0.5,-0.3763,0.00026,14.64371]
[1777892719040,37.79,78944.8,0.5,-0.3763,0.00026,14.64371]
[1777892722691,37.79,78943.3,0.5,-0.37668,0.00026,14.64804]
[1777892723285,37.79,78943.3,0.5,-0.37668,0.00026,14.64804]
[1777892723954,37.78,78942.62,0.5,-0.37685,0.00026,14.65001]
[1777892723983,37.78,78942.62,0.5,-0.37685,0.00026,14.65001]
[1777892724297,37.78,78942.62,0.5,-0.37685,0.00026,14.65001]
[1777892724353,37.78,78942.62,0.5,-0.37685,0.00026,14.65001]
[1777892724395,37.78,78942.62,0.5,-0.37685,0.00026,14.65001]
[1777892724428,37.78,78931.71,0.5,-0.37969,0.00026,14.68197]
[1777892724563,37.78,78931.71,0.5,-0.37969,0.00026,14.68197]
[1777892724762,37.78,78931.71,0.5,-0.37969,0.00026,14.68197]
[1777892724943,37.78,78931.71,0.5,-0.37969,0.00026,14.68197]
[1777892725287,37.78,78931.71,0.5,-0.37969,0.00026,14.68197]
[1777892725363,37.78,78931.71,0.5,-0.37969,0.00026,14.68197]
[1777892725337,37.78,78919.03,0.5,-0.38301,0.00026,14.71826]
[1777892726526,37.78,78919.14,0.5,-0.38298,0.00026,14.71795]
[1777892726557,37.78,78919.14,0.5,-0.38298,0.00026,14.71795]
[1777892727149,37.78,78917.66,0.5,-0.38337,0.00026,14.72215]
[1777892727678,37.78,78917.66,0.5,-0.38337,0.00026,14.72215]
[1777892727717,37.78,78917.66,0.5,-0.38337,0.00026,14.72215]
[1777892727726,37.78,78917.66,0.5,-0.38337,0.00026,14.72215]
[1777892727788,37.78,78917.66,0.5,-0.38337,0.00026,14.72215]
[1777892728110,37.78,78917.94,0.5,-0.3833,0.00026,14.72131]
[1777892729445,37.78,78916.3,0.5,-0.38373,0.00026,14.72596]
[1777892729481,37.78,78916.3,0.5,-0.38373,0.00026,14.72596]
[1777892730158,37.78,78916.3,0.5,-0.38373,0.00026,14.72596]
[1777892730273,37.78,78916.3,0.5,-0.38373,0.00026,14.72596]
[1777892730301,37.78,78916.3,0.5,-0.38373,0.00026,14.72596]
[1777892732090,37.78,78912.87,0.5,-0.38458,0.00026,14.72911]
[1777892732192,37.78,78912.54,0.5,-0.38467,0.00026,14.73007]
[1777892736696,37.79,78909.47,0.5,-0.38549,0.00026,14.73872]
[1777892737305,37.79,78909.47,0.5,-0.38549,0.00026,14.73872]
[1777892738150,37.79,78910.7,0.5,-0.38517,0.00026,14.73535]
[1777892738162,37.79,78910.7,0.5,-0.38517,0.00026,14.73535]
[1777892740172,37.77,78910.48,0.5,-0.38518,0.00026,14.73541]
[1777892740182,37.77,78910.48,0.5,-0.38518,0.00026,14.73541]
[1777892740208,37.77,78910.48,0.5,-0.38518,0.00026,14.73541]
[1777892740250,37.77,78910.43,0.5,-0.38519,0.00026,14.7355]
[1777892741348,37.77,78910.43,0.5,-0.38519,0.00026,14.7355]
[1777892741417,37.77,78910.08,0.5,-0.38527,0.00026,14.73642]
[1777892743215,37.76,78915.01,0.5,-0.38397,0.00026,14.7226]
[1777892748255,37.76,78920.65,0.5,-0.38247,0.00026,14.70652]
[1777892749160,37.76,78920.65,0.5,-0.38247,0.00026,14.70652]
[1777892749275,37.76,78926.64,0.5,-0.3809,0.00026,14.68939]
[1777892750340,37.76,78926.64,0.5,-0.3809,0.00026,14.68939]
[1777892750408,37.76,78931.49,0.5,-0.37963,0.00026,14.67535]
[1777892755395,37.75,78930.86,0.5,-0.37978,0.00026,14.67703]
[1777892755431,37.75,78929.69,0.5,-0.38009,0.00026,14.68038]
[1777892755926,37.75,78929.69,0.5,-0.38009,0.00026,14.68038]
[1777892755959,37.75,78929.69,0.5,-0.38009,0.00026,14.68038]
[1777892756357,37.75,78929.69,0.5,-0.38009,0.00026,14.68038]
[1777892756412,37.75,78923.04,0.5,-0.38182,0.00026,14.69945]
[1777892758378,37.75,78923.04,0.5,-0.38182,0.00026,14.69944]
[1777892758426,37.75,78919.45,0.5,-0.38276,0.00026,14.70961]
[1777892760929,37.75,78919.94,0.5,-0.38263,0.00026,14.70814]
[1777892761377,37.75,78926.67,0.5,-0.38086,0.00026,14.68889]
[1777892761676,37.75,78926.67,0.5,-0.38086,0.00026,14.68889]
[1777892762291,37.75,78926.67,0.5,-0.38086,0.00026,14.68889]
[1777892762302,37.75,78926.67,0.5,-0.38086,0.00026,14.68889]
[1777892762305,37.75,78926.67,0.5,-0.38086,0.00026,14.68889]
[1777892762351,37.74,78926.67,0.5,-0.38085,0.00026,14.68885]
[1777892767387,37.74,78928.37,0.5,-0.3804,0.00026,14.68381]
[1777892768393,37.74,78932.84,0.5,-0.37922,0.00026,14.67077]
[1777892772421,37.73,78928.39,0.5,-0.38038,0.00026,14.68357]
[1777892773644,37.73,78927.5,0.5,-0.38061,0.00026,14.68611]
[1777892774434,37.73,78926.58,0.5,-0.38085,0.00026,14.68873]
[1777892778441,37.73,78926.19,0.5,-0.38094,0.00026,14.68976]
[1777892778467,37.73,78926.18,0.5,-0.38094,0.00026,14.68976]
[1777892778521,37.73,78926.18,0.5,-0.38094,0.00026,14.68976]
[1777892779002,37.73,78926.18,0.5,-0.38094,0.00026,14.68976]
[1777892779472,37.73,78928.49,0.5,-0.38033,0.00026,14.68299]
[1777892780479,37.73,78943.57,0.5,-0.37638,0.00026,14.6387]
[1777892780832,37.73,78943.57,0.5,-0.37638,0.00026,14.6387]
[1777892781486,37.72,78947.26,0.5,-0.37542,0.00026,14.62758]
[1777892783963,37.72,78946.93,0.5,-0.3755,0.00026,14.62852]
[1777892784221,37.72,78944.3,0.5,-0.37618,0.00026,14.6363]
[1777892785232,37.72,78944.3,0.5,-0.37618,0.00026,14.6363]
[1777892785333,37.72,78943.99,0.5,-0.37625,0.00026,14.63719]
[1777892790741,37.71,78943.32,0.5,-0.37642,0.00026,14.63905]
[1777892793533,37.71,78946.15,0.5,-0.37562,0.00026,14.62404]
[1777892793634,37.71,78949.56,0.5,-0.37473,0.00026,14.61371]
[1777892795203,37.71,78954.71,0.5,-0.37338,0.00026,14.59795]
[1777892796069,37.71,78954.71,0.5,-0.37338,0.00026,14.59795]
[1777892796462,37.71,78959.88,0.5,-0.37203,0.00026,14.582]
[1777892796869,37.71,78959.88,0.5,-0.37203,0.00026,14.582]
[1777892796906,37.71,78959.88,0.5,-0.37203,0.00026,14.582]
[1777892797016,37.7,78961.02,0.5,-0.37173,0.00026,14.57843]
[1777892800045,37.7,78962.1,0.5,-0.37144,0.00026,14.57499]
[1777892800146,37.7,78961.47,0.5,-0.3716,0.00026,14.57691]
[1777892801297,37.7,78961.47,0.5,-0.3716,0.00026,14.57691]
[1777892801398,37.7,78961.47,0.5,-0.3716,0.00026,14.57686]
[1777892806672,37.7,78961.89,0.5,-0.37147,0.00026,14.57536]
[1777892806948,37.7,78961.89,0.5,-0.37147,0.00026,14.57536]
[1777892806964,37.7,78961.89,0.5,-0.37147,0.00026,14.57536]
[1777892806986,37.7,78961.89,0.5,-0.37147,0.00026,14.57536]
[1777892807335,37.7,78961.89,0.5,-0.37147,0.00026,14.57536]
[1777892807418,37.69,78957.76,0.5,-0.37254,0.00026,14.58805]
[1777892808023,37.69,78952.55,0.5,-0.37389,0.00026,14.60396]
[1777892813404,37.69,78949.5,0.5,-0.37467,0.00026,14.61298]
[1777892815347,37.68,78950.64,0.5,-0.37436,0.00026,14.6094]
[1777892815449,37.68,78950.84,0.5,-0.3743,0.00026,14.60873]
[1777892816675,37.68,78950.84,0.5,-0.3743,0.00026,14.60873]
[1777892816733,37.68,78950.12,0.5,-0.37449,0.00026,14.61086]
[1777892821521,37.68,78950.94,0.5,-0.37426,0.00026,14.60826]
[1777892821631,37.67,78951.17,0.5,-0.3742,0.00026,14.60745]
[1777892821714,37.67,78951.17,0.5,-0.3742,0.00026,14.60745]
[1777892821776,37.67,78945.62,0.5,-0.37564,0.00026,14.6242]
[1777892823109,37.67,78945.62,0.5,-0.37564,0.00026,14.6242]
[1777892823178,37.67,78940.81,0.5,-0.37689,0.00026,14.63852]
[1777892828510,37.66,78937.65,0.5,-0.37771,0.00026,14.64772]
[1777892828523,37.66,78937.65,0.5,-0.37771,0.00026,14.64772]
[1777892828821,37.66,78937.75,0.5,-0.37768,0.00026,14.64738]
[1777892833856,37.66,78936.86,0.5,-0.37789,0.00026,14.6498]
[1777892837234,37.66,78936.8,0.5,-0.3779,0.00026,14.64989]
[1777892837242,37.66,78936.8,0.5,-0.3779,0.00026,14.64989]
[1777892837335,37.65,78941.26,0.5,-0.37672,0.00026,14.63657]
[1777892837911,37.65,78941.26,0.5,-0.37672,0.00026,14.63657]
[1777892838381,37.65,78941.26,0.5,-0.37672,0.00026,14.63657]
[1777892838416,37.65,78943.38,0.5,-0.37617,0.00026,14.63019]
[1777892839116,37.65,78943.38,0.5,-0.37617,0.00026,14.63019]
[1777892839504,37.65,78943.38,0.5,-0.37617,0.00026,14.63019]
[1777892839117,37.65,78944.81,0.5,-0.37579,0.00026,14.62587]
[1777892839901,37.65,78944.81,0.5,-0.37579,0.00026,14.62587]
[1777892843124,37.65,78944.91,0.5,-0.37576,0.00026,14.62552]
[1777892843151,37.65,78944.06,0.5,-0.37598,0.00026,14.62802]
[1777892846810,37.65,78944.64,0.5,-0.37582,0.00026,14.62623]
[1777892846914,37.65,78944.64,0.5,-0.37582,0.00026,14.62623]
[1777892847078,37.65,78944.64,0.5,-0.37582,0.00026,14.62623]
[1777892847205,37.65,78944.64,0.5,-0.37582,0.00026,14.62623]
[1777892847375,37.65,78944.64,0.5,-0.37582,0.00026,14.62623]
[1777892847433,37.65,78944.64,0.5,-0.37582,0.00026,14.62623]
[1777892847503,37.65,78946.33,0.5,-0.37538,0.00026,14.6211]
[1777892848230,37.64,78957.87,0.5,-0.37236,0.00026,14.58581]
[1777892849421,37.64,78957.87,0.5,-0.37236,0.00026,14.58581]
[1777892849507,37.64,78960.4,0.5,-0.37169,0.00026,14.57792]
[1777892850444,37.64,78960.4,0.5,-0.37169,0.00026,14.57792]
[1777892850545,37.64,78961.74,0.5,-0.37134,0.00026,14.57371]
[1777892856015,37.63,78964.45,0.5,-0.37057,0.00026,14.55855]
[1777892861455,37.63,78962.12,0.5,-0.37116,0.00026,14.56561]
[1777892861462,37.63,78962.12,0.5,-0.37116,0.00026,14.56561]
[1777892861543,37.63,78962.12,0.5,-0.37116,0.00026,14.56561]
[1777892861556,37.63,78962.12,0.5,-0.37116,0.00026,14.56561]
[1777892861564,37.63,78965.62,0.5,-0.37024,0.00026,14.55455]
[1777892862377,37.62,78956.63,0.5,-0.37258,0.00026,14.58248]
[1777892863294,37.62,78952.4,0.5,-0.37368,0.00026,14.59544]
[1777892868099,37.62,78958.51,0.5,-0.37206,0.00026,14.57642]
[1777892869329,37.62,78958.51,0.5,-0.37206,0.00026,14.57642]
[1777892869529,37.62,78963.04,0.5,-0.37088,0.00026,14.5623]
[1777892870587,37.62,78967.35,0.5,-0.36976,0.00026,14.54872]
[1777892872926,37.61,78968.16,0.5,-0.36954,0.00026,14.5461]
[1777892873134,37.61,78968.16,0.5,-0.36954,0.00026,14.54607]
[1777892878169,37.61,78966.3,0.5,-0.37001,0.00026,14.55177]
[1777892881191,37.61,78959.86,0.5,-0.37168,0.00026,14.5718]
[1777892882420,37.61,78959.86,0.5,-0.37168,0.00026,14.5718]
[1777892882422,37.61,78954.3,0.5,-0.37313,0.00026,14.58894]
[1777892883106,37.61,78954.3,0.5,-0.37313,0.00026,14.58894]
[1777892883150,37.61,78954.3,0.5,-0.37313,0.00026,14.58894]
[1777892883550,37.61,78954.3,0.5,-0.37313,0.00026,14.58894]
[1777892883561,37.61,78954.3,0.5,-0.37313,0.00026,14.58894]
[1777892883204,37.6,78954.3,0.5,-0.37312,0.00026,14.58888]
[1777892884559,37.6,78952.91,0.5,-0.37348,0.00026,14.59311]
[1777892889093,37.6,78951.64,0.5,-0.3738,0.00026,14.59684]
[1777892889103,37.6,78951.64,0.5,-0.3738,0.00026,14.59684]
[1777892889142,37.6,78951.64,0.5,-0.3738,0.00026,14.59684]
[1777892889207,37.6,78951.64,0.5,-0.3738,0.00026,14.59684]
[1777892889235,37.6,78951.64,0.5,-0.3738,0.00026,14.59684]
[1777892889497,37.6,78951.64,0.5,-0.3738,0.00026,14.59684]
[1777892889551,37.6,78949.34,0.5,-0.3744,0.00026,14.60382]
[1777892889865,37.6,78949.34,0.5,-0.3744,0.00026,14.60382]
[1777892890574,37.6,78941.23,0.5,-0.37652,0.00026,14.62823]
[1777892896297,37.59,78943.35,0.5,-0.37595,0.00026,14.62168]
[1777892901334,37.59,78944.38,0.5,-0.37567,0.00026,14.61844]
[1777892904662,37.59,78943.4,0.5,-0.37592,0.00026,14.62132]
[1777892905552,37.58,78948.6,0.5,-0.37455,0.00026,14.60558]
[1777892910076,37.58,78949.49,0.5,-0.37432,0.00026,14.60281]
[1777892910085,37.58,78949.49,0.5,-0.37432,0.00026,14.60281]
[1777892912085,37.58,78949.37,0.5,-0.3743,0.00026,14.5967]
[1777892912087,37.58,78949.37,0.5,-0.3743,0.00026,14.5967]
[1777892912096,37.58,78949.37,0.5,-0.3743,0.00026,14.5967]
[1777892914109,37.58,78949.39,0.5,-0.37428,0.00026,14.59655]
[1777892914122,37.58,78949.39,0.5,-0.37428,0.00026,14.59655]
[1777892914152,37.58,78949.39,0.5,-0.37428,0.00026,14.59655]
[1777892914423,37.58,78949.39,0.5,-0.37428,0.00026,14.5965]
[1777892916467,37.58,78949.02,0.5,-0.37437,0.00026,14.59758]
[1777892916627,37.58,78953.18,0.5,-0.37328,0.00026,14.58481]
[1777892917259,37.58,78953.18,0.5,-0.37328,0.00026,14.58481]
[1777892917444,37.57,78953.18,0.5,-0.37328,0.00026,14.58476]
[1777892917932,37.57,78953.18,0.5,-0.37328,0.00026,14.58476]
[1777892917943,37.57,78953.18,0.5,-0.37328,0.00026,14.58476]
[1777892917998,37.57,78953.18,0.5,-0.37328,0.00026,14.58476]
[1777892918163,37.57,78953.18,0.5,-0.37328,0.00026,14.58476]
[1777892918170,37.57,78953.18,0.5,-0.37328,0.00026,14.58476]
[1777892918176,37.57,78953.18,0.5,-0.37328,0.00026,14.58476]
[1777892918451,37.57,78955.99,0.5,-0.37254,0.00026,14.57606]
[1777892920466,37.57,78962.83,0.5,-0.37075,0.00026,14.55471]
[1777892925500,37.57,78962.39,0.5,-0.37085,0.00026,14.55592]
[1777892925707,37.57,78962.39,0.5,-0.37085,0.00026,14.55592]
[1777892926398,37.57,78962.39,0.5,-0.37085,0.00026,14.55592]
[1777892926428,37.57,78962.39,0.5,-0.37085,0.00026,14.55592]
[1777892926507,37.57,78962.28,0.5,-0.37087,0.00026,14.55622]
[1777892927058,37.57,78962.28,0.5,-0.37087,0.00026,14.55622]
[1777892927094,37.57,78962.28,0.5,-0.37087,0.00026,14.55622]
[1777892927144,37.57,78962.28,0.5,-0.37087,0.00026,14.55622]
[1777892927162,37.57,78962.28,0.5,-0.37087,0.00026,14.55622]
[1777892927673,37.56,78962.16,0.5,-0.3709,0.00026,14.55654]
[1777892928522,37.56,78965.67,0.5,-0.36998,0.00026,14.54547]
[1777892929528,37.56,78973.41,0.5,-0.36796,0.00026,14.52084]
[1777892929965,37.56,78973.41,0.5,-0.36796,0.00026,14.52084]
[1777892930206,37.56,78973.41,0.5,-0.36796,0.00026,14.52084]
[1777892930568,37.56,78984.75,0.5,-0.365,0.00026,14.48409]
[1777892934340,37.56,78987.77,0.5,-0.36421,0.00026,14.47407]
[1777892934356,37.56,78987.77,0.5,-0.36421,0.00026,14.47407]
[1777892934362,37.56,78987.77,0.5,-0.36421,0.00026,14.47407]
[1777892936366,37.56,78989.21,0.5,-0.36383,0.00026,14.46928]
[1777892936378,37.56,78989.21,0.5,-0.36383,0.00026,14.46928]
[1777892938393,37.56,78989.32,0.5,-0.3638,0.00026,14.46887]
[1777892938400,37.56,78989.32,0.5,-0.3638,0.00026,14.46887]
[1777892938405,37.56,78989.32,0.5,-0.3638,0.00026,14.46887]
[1777892941630,37.55,78989.1,0.5,-0.36385,0.00026,14.46951]
[1777892941642,37.55,78989.1,0.5,-0.36385,0.00026,14.46951]
[1777892942619,37.55,78985.15,0.5,-0.36487,0.00026,14.48239]
[1777892943626,37.55,78981.18,0.5,-0.3659,0.00026,14.49531]
[1777892945639,37.55,78985.74,0.5,-0.36471,0.00026,14.48032]
[1777892951448,37.54,78987.31,0.5,-0.36428,0.00026,14.47495]
[1777892953973,37.54,78988.32,0.5,-0.36401,0.00026,14.47145]
[1777892953984,37.54,78988.32,0.5,-0.36401,0.00026,14.47145]
[1777892954544,37.54,78989.11,0.5,-0.3638,0.00026,14.46874]
[1777892955101,37.54,78989.11,0.5,-0.3638,0.00026,14.46874]
[1777892955630,37.54,78989.11,0.5,-0.3638,0.00026,14.46874]
[1777892955142,37.54,78990.78,0.5,-0.36336,0.00026,14.46322]
[1777892956074,37.54,78991.21,0.5,-0.36325,0.00026,14.46174]
[1777892959008,37.53,78993.29,0.5,-0.3627,0.00026,14.45473]
[1777892964656,37.53,78994.82,0.5,-0.36229,0.00026,14.44942]
[1777892966330,37.53,78994.59,0.5,-0.36234,0.00026,14.45011]
[1777892968857,37.52,78994.67,0.5,-0.36231,0.00026,14.44973]
[1777892969474,37.52,78994.67,0.5,-0.36231,0.00026,14.44973]
[1777892971066,37.52,78994.49,0.5,-0.36235,0.00026,14.45027]
[1777892973578,37.52,78995.8,0.5,-0.36196,0.00026,14.43934]
[1777892974804,37.52,78996.42,0.5,-0.36179,0.00026,14.43723]
[1777892974850,37.52,78996.95,0.5,-0.36165,0.00026,14.43543]
[1777892977207,37.52,78996.95,0.5,-0.36165,0.00026,14.4354]
[1777892977852,37.52,78996.09,0.5,-0.36187,0.00026,14.43823]
[1777892981734,37.52,78993.48,0.5,-0.36254,0.00026,14.44687]
[1777892981771,37.52,78993.48,0.5,-0.36254,0.00026,14.44687]
[1777892981974,37.52,78993.48,0.5,-0.36254,0.00026,14.44687]
[1777892982009,37.52,78993.48,0.5,-0.36254,0.00026,14.44687]
[1777892982477,37.52,78993.48,0.5,-0.36254,0.00026,14.44687]
[1777892987936,37.51,78997.29,0.5,-0.36154,0.00026,14.4339]
[1777892991527,37.51,78997.56,0.5,-0.36146,0.00026,14.43294]
[1777892991701,37.51,78998.72,0.5,-0.36116,0.00026,14.429]
[1777892992612,37.51,79003.21,0.5,-0.35999,0.00026,14.41378]
[1777892996403,37.5,79007.15,0.5,-0.35896,0.00026,14.40019]
[1777892996424,37.5,79007.15,0.5,-0.35896,0.00026,14.40019]
[1777892996442,37.5,79007.15,0.5,-0.35896,0.00026,14.40019]
[1777892996643,37.5,79012.17,0.5,-0.35766,0.00026,14.3829]
[1777892997084,37.5,79012.17,0.5,-0.35766,0.00026,14.3829]
[1777892997091,37.5,79012.17,0.5,-0.35766,0.00026,14.3829]
[1777892997195,37.5,79012.17,0.5,-0.35766,0.00026,14.3829]
[1777892997692,37.5,79012.97,0.5,-0.35745,0.00026,14.3801]
[1777893001653,37.5,79019.13,0.5,-0.35585,0.00026,14.35857]
[1777893003150,37.5,79022.07,0.5,-0.35509,0.00026,14.34826]
[1777893003218,37.5,79022.71,0.5,-0.35493,0.00026,14.346]
[1777893004701,37.5,79022.71,0.5,-0.35493,0.00026,14.346]
[1777893005058,37.5,79022.55,0.5,-0.35497,0.00026,14.34655]
[1777893006087,37.5,79022.55,0.5,-0.35497,0.00026,14.34655]
[1777893006372,37.5,79022.18,0.5,-0.35506,0.00026,14.34776]
[1777893007176,37.5,79017.68,0.5,-0.35622,0.00026,14.36349]
[1777893007941,37.5,79017.68,0.5,-0.35622,0.00026,14.36349]
[1777893008441,37.5,79017.68,0.5,-0.35622,0.00026,14.36349]
[1777893009645,37.5,79015.96,0.5,-0.35665,0.00026,14.3694]
[1777893009663,37.49,79016.11,0.5,-0.35661,0.00026,14.36883]
[1777893010294,37.49,79016.11,0.5,-0.35661,0.00026,14.36883]
[1777893010395,37.49,79016.28,0.5,-0.35656,0.00026,14.36818]
[1777893012113,37.49,79016.28,0.5,-0.35656,0.00026,14.36818]
[1777893012197,37.49,79016.33,0.5,-0.35655,0.00026,14.36795]
[1777893013731,37.49,79016.33,0.5,-0.35655,0.00026,14.36795]
[1777893014424,37.49,79016.05,0.5,-0.35661,0.00026,14.36875]
[1777893019708,37.49,79015.21,0.5,-0.35682,0.00026,14.37155]
[1777893025199,37.48,79014.32,0.5,-0.35703,0.00026,14.37444]
[1777893031241,37.48,79012.78,0.5,-0.35737,0.00026,14.37319]
[1777893032966,37.48,79015.48,0.5,-0.35667,0.00026,14.3638]
[1777893032976,37.48,79015.48,0.5,-0.35667,0.00026,14.3638]
[1777893033255,37.48,79015.72,0.5,-0.35661,0.00026,14.36291]
[1777893034034,37.48,79015.72,0.5,-0.35661,0.00026,14.36291]
[1777893034261,37.48,79015.94,0.5,-0.35655,0.00026,14.36212]
[1777893039523,37.48,79016.47,0.5,-0.3564,0.00026,14.36021]
[1777893039720,37.48,79018.44,0.5,-0.3559,0.00026,14.35333]
[1777893040672,37.48,79023.41,0.5,-0.35461,0.00026,14.33585]
[1777893041615,37.48,79023.41,0.5,-0.35461,0.00026,14.33585]
[1777893041632,37.48,79023.41,0.5,-0.35461,0.00026,14.33585]
[1777893043587,37.47,79024.67,0.5,-0.35428,0.00026,14.33129]
[1777893043599,37.47,79024.67,0.5,-0.35428,0.00026,14.33129]
[1777893043607,37.47,79024.67,0.5,-0.35428,0.00026,14.33129]
[1777893045614,37.47,79024.37,0.5,-0.35435,0.00026,14.33225]
[1777893045644,37.47,79024.37,0.5,-0.35435,0.00026,14.33225]
[1777893045716,37.47,79024.93,0.5,-0.3542,0.00026,14.33022]
[1777893047532,37.47,79024.93,0.5,-0.3542,0.00026,14.33017]
[1777893047694,37.47,79025.72,0.5,-0.35399,0.00026,14.32732]
[1777893048271,37.47,79025.72,0.5,-0.35399,0.00026,14.32732]
[1777893048459,37.47,79025.72,0.5,-0.35399,0.00026,14.32732]
[1777893048515,37.47,79025.72,0.5,-0.35399,0.00026,14.32732]
[1777893048523,37.47,79025.72,0.5,-0.35399,0.00026,14.32732]
[1777893048718,37.47,79025.72,0.5,-0.35399,0.00026,14.32732]
[1777893048534,37.47,79034.41,0.5,-0.35175,0.00026,14.29636]
[1777893049729,37.47,79034.41,0.5,-0.35175,0.00026,14.29636]
[1777893049514,37.46,79038.94,0.5,-0.35058,0.00026,14.27986]
[1777893050572,37.46,79038.94,0.5,-0.35058,0.00026,14.27986]
[1777893050581,37.46,79040.68,0.5,-0.35013,0.00026,14.27351]
[1777893051895,37.46,79040.68,0.5,-0.35013,0.00026,14.27351]
[1777893052389,37.46,79041.09,0.5,-0.35002,0.00026,14.27197]
[1777893057337,37.46,79041.8,0.5,-0.34982,0.00026,14.26921]
[1777893057338,37.46,79042.31,0.5,-0.34969,0.00026,14.2673]
[1777893059598,37.46,79042.31,0.5,-0.34968,0.00026,14.26725]
[1777893059682,37.46,79044.4,0.5,-0.34915,0.00026,14.25959]
[1777893060983,37.46,79044.4,0.5,-0.34914,0.00026,14.25954]
[1777893061183,37.46,79044.4,0.5,-0.34914,0.00026,14.25954]
[1777893061297,37.46,79044.4,0.5,-0.34914,0.00026,14.25954]
[1777893061454,37.45,79045.56,0.5,-0.34884,0.00026,14.25525]
[1777893062462,37.45,79035.48,0.5,-0.35142,0.00026,14.29174]
[1777893065217,37.45,79033.44,0.5,-0.35194,0.00026,14.29895]
[1777893065483,37.45,79032.49,0.5,-0.35218,0.00026,14.3023]
[1777893067496,37.45,79037.79,0.5,-0.35081,0.00026,14.28316]
[1777893068754,37.45,79037.79,0.5,-0.35081,0.00026,14.28316]
[1777893068670,37.45,79033.52,0.5,-0.35191,0.00026,14.29847]
[1777893069511,37.45,79033.52,0.5,-0.3519,0.00026,14.29841]
[1777893070402,37.45,79033.52,0.5,-0.3519,0.00026,14.29841]
[1777893070702,37.45,79034.94,0.5,-0.35153,0.00026,14.29325]
[1777893072730,37.44,79026.07,0.5,-0.35381,0.00026,14.3248]
[1777893072941,37.44,79026.07,0.5,-0.35381,0.00026,14.3248]
[1777893072983,37.44,79026.07,0.5,-0.35381,0.00026,14.3248]
[1777893073193,37.44,79026.07,0.5,-0.35381,0.00026,14.3248]
[1777893073540,37.44,79023.43,0.5,-0.35449,0.00026,14.3341]
[1777893077450,37.44,79023.5,0.5,-0.35447,0.00026,14.33379]
[1777893077778,37.44,79021.38,0.5,-0.35501,0.00026,14.34123]
[1777893079340,37.44,79020.87,0.5,-0.35514,0.00026,14.343]
[1777893079354,37.44,79020.87,0.5,-0.35514,0.00026,14.343]
[1777893079377,37.44,79020.87,0.5,-0.35514,0.00026,14.343]
[1777893079412,37.44,79020.87,0.5,-0.35514,0.00026,14.343]
[1777893079423,37.44,79020.87,0.5,-0.35514,0.00026,14.343]
[1777893082794,37.44,79017.36,0.5,-0.35604,0.00026,14.35522]
[1777893083327,37.44,79017.36,0.5,-0.35604,0.00026,14.35519]
[1777893083933,37.44,79015.62,0.5,-0.35649,0.00026,14.36123]
[1777893083967,37.44,79015.62,0.5,-0.35649,0.00026,14.36123]
[1777893084404,37.44,79015.62,0.5,-0.35649,0.00026,14.36123]
[1777893084420,37.44,79015.62,0.5,-0.35649,0.00026,14.36123]
[1777893084689,37.44,79015.62,0.5,-0.35649,0.00026,14.36123]
[1777893084723,37.44,79012.89,0.5,-0.35719,0.00026,14.3707]
[1777893084963,37.44,79012.89,0.5,-0.35719,0.00026,14.3707]
[1777893085543,37.44,79012.89,0.5,-0.35719,0.00026,14.3707]
[1777893085553,37.44,79012.89,0.5,-0.35719,0.00026,14.3707]
[1777893085570,37.44,79012.89,0.5,-0.35719,0.00026,14.3707]
[1777893085625,37.44,78999.69,0.5,-0.36061,0.00026,14.41592]
[1777893087239,37.44,78999.69,0.5,-0.36061,0.00026,14.41592]
[1777893087250,37.44,78999.69,0.5,-0.36061,0.00026,14.41592]
[1777893087694,37.44,78998.18,0.5,-0.361,0.00026,14.42098]
[1777893089397,37.44,78998.35,0.5,-0.36096,0.00026,14.42038]
[1777893089491,37.44,78998.35,0.5,-0.36096,0.00026,14.42038]
[1777893094688,37.44,78998.42,0.5,-0.36089,0.00026,14.41368]
[1777893097254,37.44,78998.68,0.5,-0.36082,0.00026,14.41281]
[1777893098405,37.44,78998.53,0.5,-0.36086,0.00026,14.41333]
[1777893099827,37.44,78999.24,0.5,-0.36068,0.00026,14.41093]
[1777893099872,37.44,78999.24,0.5,-0.36068,0.00026,14.41093]
[1777893100195,37.44,78999.24,0.5,-0.36068,0.00026,14.41093]
[1777893100206,37.44,78999.24,0.5,-0.36068,0.00026,14.41093]
[1777893100603,37.44,78999.24,0.5,-0.36068,0.00026,14.41093]
[1777893100729,37.44,78999.5,0.5,-0.36061,0.00026,14.41005]
[1777893102744,37.44,78994.78,0.5,-0.36184,0.00026,14.42596]
[1777893105406,37.44,78995.15,0.5,-0.36174,0.00026,14.42471]
[1777893105770,37.44,78995.43,0.5,-0.36167,0.00026,14.42376]
[1777893105866,37.44,78995.43,0.5,-0.36167,0.00026,14.42376]
[1777893105958,37.44,78995.43,0.5,-0.36167,0.00026,14.42376]
[1777893105967,37.44,78995.43,0.5,-0.36167,0.00026,14.42376]
[1777893106040,37.44,78995.43,0.5,-0.36167,0.00026,14.42376]
[1777893106076,37.44,78995.43,0.5,-0.36167,0.00026,14.42376]
[1777893106111,37.44,78995.43,0.5,-0.36167,0.00026,14.42376]
[1777893106695,37.44,78995.43,0.5,-0.36167,0.00026,14.42376]
[1777893106796,37.44,78974.4,0.5,-0.36715,0.00026,14.49312]
[1777893107294,37.44,78974.4,0.5,-0.36715,0.00026,14.49312]
[1777893107779,37.44,78974.4,0.5,-0.36715,0.00026,14.49314]
[1777893108785,37.44,78966.38,0.5,-0.36925,0.00026,14.51885]
[1777893109891,37.44,78965.95,0.5,-0.36937,0.00026,14.52022]
[1777893109912,37.44,78965.95,0.5,-0.36937,0.00026,14.52022]
[1777893110798,37.44,78965.98,0.5,-0.36936,0.00026,14.52013]
[1777893114462,37.44,78967.25,0.5,-0.36903,0.00026,14.51608]
[1777893116430,37.44,78966.48,0.5,-0.36923,0.00026,14.51853]
[1777893116454,37.44,78966.48,0.5,-0.36923,0.00026,14.51853]
[1777893117701,37.44,78966.02,0.5,-0.36935,0.00026,14.51999]
[1777893117847,37.44,78966.75,0.5,-0.36916,0.00026,14.51767]
[1777893123367,37.44,78965.1,0.5,-0.36959,0.00026,14.52292]
[1777893128925,37.44,78969.12,0.5,-0.36853,0.00026,14.51008]
[1777893134237,37.44,78970.02,0.5,-0.3683,0.00026,14.50719]
[1777893134649,37.44,78973.67,0.5,-0.36734,0.00026,14.49547]
[1777893135915,37.44,78973.78,0.5,-0.36731,0.00026,14.49512]
[1777893135931,37.44,78973.78,0.5,-0.36731,0.00026,14.49512]
[1777893135960,37.44,78973.78,0.5,-0.36731,0.00026,14.49512]
[1777893136661,37.44,78974.2,0.5,-0.36721,0.00026,14.49377]
[1777893142854,37.44,78976.83,0.5,-0.36652,0.00026,14.48531]
[1777893145822,37.44,78967.49,0.5,-0.36897,0.00026,14.51538]
[1777893146780,37.44,78967.49,0.5,-0.36897,0.00026,14.51538]
[1777893146830,37.44,78968.16,0.5,-0.36879,0.00026,14.51324]
[1777893147789,37.44,78968.16,0.5,-0.36879,0.00026,14.51324]
[1777893148415,37.44,78968.16,0.5,-0.36879,0.00026,14.51324]
[1777893148516,37.44,78968.4,0.5,-0.36873,0.00026,14.51247]
[1777893149130,37.44,78968.4,0.5,-0.36873,0.00026,14.51247]
[1777893149172,37.44,78968.4,0.5,-0.36873,0.00026,14.51247]
[1777893149206,37.44,78968.4,0.5,-0.36873,0.00026,14.51247]
[1777893149274,37.44,78968.3,0.5,-0.36875,0.00026,14.51278]
[1777893150045,37.44,78968.3,0.5,-0.36875,0.00026,14.51278]
[1777893150423,37.44,78968.78,0.5,-0.36863,0.00026,14.51124]
[1777893157114,37.44,78970.59,0.5,-0.3681,0.00026,14.49899]
[1777893159701,37.44,78974.48,0.5,-0.36709,0.00026,14.48646]
[1777893159801,37.44,78976.97,0.5,-0.36644,0.00026,14.47841]
[1777893160974,37.44,78978.3,0.5,-0.36609,0.00026,14.47409]
[1777893160989,37.44,78978.3,0.5,-0.36609,0.00026,14.47409]
[1777893160996,37.44,78978.3,0.5,-0.36609,0.00026,14.47409]
[1777893161024,37.44,78978.3,0.5,-0.36609,0.00026,14.47409]
[1777893161570,37.44,78980.34,0.5,-0.36556,0.00026,14.46743]
[1777893162230,37.44,78980.34,0.5,-0.36556,0.00026,14.46743]
[1777893162377,37.44,78980.34,0.5,-0.36556,0.00026,14.46743]
[1777893162478,37.44,78981.84,0.5,-0.36517,0.00026,14.46252]
[1777893162928,37.44,78981.84,0.5,-0.36517,0.00026,14.46252]
[1777893163358,37.44,78981.84,0.5,-0.36517,0.00026,14.46252]
[1777893166261,37.44,78986.99,0.5,-0.36382,0.00026,14.44552]
[1777893168380,37.44,78987.73,0.5,-0.36363,0.00026,14.44305]
[1777893168481,37.44,78987.15,0.5,-0.36378,0.00026,14.44496]
[1777893170564,37.44,78987.32,0.5,-0.36373,0.00026,14.44438]
[1777893170666,37.44,78987.05,0.5,-0.3638,0.00026,14.44525]
[1777893175402,37.44,78990.79,0.5,-0.36282,0.00026,14.4328]
[1777893175503,37.44,78990.92,0.5,-0.36279,0.00026,14.43236]
[1777893176045,37.44,78990.92,0.5,-0.36279,0.00026,14.43236]
[1777893176482,37.44,78990.92,0.5,-0.36279,0.00026,14.43236]
[1777893177239,37.44,78990.92,0.5,-0.36279,0.00026,14.43235]
[1777893178726,37.43,78990.7,0.5,-0.36284,0.00026,14.43308]
[1777893184310,37.43,78990.86,0.5,-0.3628,0.00026,14.43252]
[1777893185887,37.43,78990.86,0.5,-0.3628,0.00026,14.43252]
[1777893186546,37.43,78995.08,0.5,-0.3617,0.00026,14.41841]
[1777893189646,37.44,79000.08,0.5,-0.36041,0.00026,14.40157]
[1777893194720,37.44,79001.74,0.5,-0.35997,0.00026,14.39593]
[1777893194924,37.44,79001.53,0.5,-0.36003,0.00026,14.39664]
[1777893197352,37.44,79002.43,0.5,-0.35979,0.00026,14.39358]
[1777893197890,37.44,79002.43,0.5,-0.35979,0.00026,14.39358]
[1777893202594,37.44,79003.76,0.5,-0.35945,0.00026,14.38904]
[1777893202602,37.44,79003.76,0.5,-0.35945,0.00026,14.38904]
[1777893204607,37.44,79003.81,0.5,-0.35944,0.00026,14.38887]
[1777893204620,37.44,79003.81,0.5,-0.35944,0.00026,14.38887]
[1777893206633,37.44,79003.81,0.5,-0.35944,0.00026,14.38887]
[1777893206731,37.44,79003.81,0.5,-0.35944,0.00026,14.38887]
[1777893213513,37.44,79005.45,0.5,-0.35896,0.00026,14.37678]
[1777893215481,37.44,79006.55,0.5,-0.35867,0.00026,14.37302]
[1777893216504,37.44,79006.97,0.5,-0.35857,0.00026,14.37158]
[1777893216535,37.44,79006.97,0.5,-0.35857,0.00026,14.37158]
[1777893219072,37.44,79009.43,0.5,-0.35793,0.00026,14.36311]
[1777893219907,37.43,79004.55,0.5,-0.35919,0.00026,14.37984]
[1777893221354,37.43,79004.39,0.5,-0.35923,0.00026,14.38036]
[1777893221462,37.43,79004.39,0.5,-0.35923,0.00026,14.38036]
[1777893221631,37.43,79004.39,0.5,-0.35923,0.00026,14.38036]
[1777893221764,37.43,78999.31,0.5,-0.36055,0.00026,14.39762]
[1777893222671,37.43,78999.31,0.5,-0.36055,0.00026,14.39762]
[1777893222714,37.43,78999.31,0.5,-0.36055,0.00026,14.39762]
[1777893222881,37.43,78999.31,0.5,-0.36055,0.00026,14.39762]
[1777893222950,37.43,78990.24,0.5,-0.36291,0.00026,14.42813]
[1777893223028,37.43,78990.24,0.5,-0.36291,0.00026,14.42813]
[1777893227040,37.43,78986.55,0.5,-0.36387,0.00026,14.44036]
[1777893227080,37.43,78986.55,0.5,-0.36387,0.00026,14.44036]
[1777893227094,37.43,78986.55,0.5,-0.36387,0.00026,14.44036]
[1777893227787,37.43,78986.55,0.5,-0.36387,0.00026,14.44036]
[1777893227888,37.43,78986.77,0.5,-0.36381,0.00026,14.43962]
[1777893232100,37.43,78988.24,0.5,-0.36343,0.00026,14.43472]
[1777893232129,37.43,78988.24,0.5,-0.36343,0.00026,14.43472]
[1777893232937,37.43,78988.24,0.5,-0.36343,0.00026,14.43472]
[1777893235442,37.43,78987.83,0.5,-0.36353,0.00026,14.43607]
[1777893235496,37.43,78987.83,0.5,-0.36353,0.00026,14.43607]
[1777893235529,37.43,78987.83,0.5,-0.36353,0.00026,14.43607]
[1777893235551,37.43,78987.83,0.5,-0.36353,0.00026,14.43607]
[1777893235565,37.43,78987.83,0.5,-0.36353,0.00026,14.43607]
[1777893235589,37.43,78987.83,0.5,-0.36353,0.00026,14.43607]
[1777893235668,37.43,78988.16,0.5,-0.36345,0.00026,14.43497]
[1777893236779,37.43,78994.05,0.5,-0.36191,0.00026,14.41529]
[1777893238833,37.43,78994.05,0.5,-0.36191,0.00026,14.41528]
[1777893240277,37.43,78995.54,0.5,-0.36152,0.00026,14.41027]
[1777893240931,37.43,78995.54,0.5,-0.36152,0.00026,14.41027]
[1777893241049,37.43,78997.41,0.5,-0.36104,0.00026,14.40398]
[1777893241914,37.43,79001.75,0.5,-0.35991,0.00026,14.38929]
[1777893243113,37.43,79004.16,0.5,-0.35929,0.00026,14.3811]
[1777893243121,37.43,79004.16,0.5,-0.35929,0.00026,14.3811]
[1777893243131,37.43,79004.16,0.5,-0.35929,0.00026,14.3811]
[1777893243154,37.43,79004.16,0.5,-0.35929,0.00026,14.3811]
[1777893243177,37.43,79004.16,0.5,-0.35929,0.00026,14.3811]
[1777893243958,37.43,79007.07,0.5,-0.35853,0.00026,14.37109]
[1777893246498,37.43,79009.91,0.5,-0.35779,0.00026,14.36124]
[1777893246515,37.43,79009.91,0.5,-0.35779,0.00026,14.36124]
[1777893246553,37.43,79009.91,0.5,-0.35779,0.00026,14.36124]
[1777893246746,37.43,79013.93,0.5,-0.35674,0.00026,14.34727]
[1777893247123,37.43,79013.93,0.5,-0.35674,0.00026,14.34727]
[1777893247975,37.43,79016.49,0.5,-0.35608,0.00026,14.33833]
[1777893253148,37.43,79018.6,0.5,-0.35553,0.00026,14.33085]
[1777893253611,37.43,79018.6,0.5,-0.35553,0.00026,14.33085]
[1777893253739,37.43,79018.71,0.5,-0.3555,0.00026,14.33045]
[1777893258492,37.43,79018.84,0.5,-0.35546,0.00026,14.32994]
[1777893258831,37.43,79018.92,0.5,-0.35544,0.00026,14.32964]
[1777893259671,37.43,79018.92,0.5,-0.35544,0.00026,14.32964]
[1777893259756,37.43,79018.95,0.5,-0.35543,0.00026,14.32952]
[1777893260582,37.43,79018.95,0.5,-0.35543,0.00026,14.32952]
[1777893260948,37.43,79018.37,0.5,-0.35558,0.00026,14.33154]
[1777893262515,37.43,79018.37,0.5,-0.35558,0.00026,14.33153]
[1777893262697,37.43,79018.37,0.5,-0.35558,0.00026,14.33153]
[1777893262939,37.43,79040.7,0.5,-0.34982,0.00026,14.25177]
[1777893263415,37.43,79040.7,0.5,-0.34982,0.00026,14.25177]
[1777893263505,37.43,79040.7,0.5,-0.34982,0.00026,14.25177]
[1777893263527,37.43,79040.7,0.5,-0.34982,0.00026,14.25177]
[1777893263989,37.42,79048.51,0.5,-0.34781,0.00026,14.22317]
[1777893264220,37.42,79048.51,0.5,-0.34781,0.00026,14.22317]
[1777893264877,37.42,79047.54,0.5,-0.34806,0.00026,14.22675]
[1777893265933,37.42,79042.15,0.5,-0.34944,0.00026,14.24645]
[1777893267252,37.42,79041.79,0.5,-0.34953,0.00026,14.24772]
[1777893267303,37.42,79041.79,0.5,-0.34953,0.00026,14.24772]
[1777893267397,37.42,79041.79,0.5,-0.34953,0.00026,14.24772]
[1777893267427,37.42,79041.79,0.5,-0.34953,0.00026,14.24772]
[1777893267989,37.42,79048.32,0.5,-0.34785,0.00026,14.22376]
[1777893268152,37.42,79048.32,0.5,-0.34785,0.00026,14.22376]
[1777893268222,37.42,79048.32,0.5,-0.34785,0.00026,14.22376]
[1777893268907,37.42,79047.97,0.5,-0.34794,0.00026,14.225]
[1777893269468,37.42,79047.97,0.5,-0.34794,0.00026,14.225]
[1777893269912,37.42,79054.26,0.5,-0.34632,0.00026,14.2017]
[1777893271900,37.42,79054.37,0.5,-0.34629,0.00026,14.20125]
[1777893271942,37.42,79054.37,0.5,-0.34629,0.00026,14.20125]
[1777893271950,37.42,79045.15,0.5,-0.3486,0.00026,14.22874]
[1777893272517,37.42,79045.15,0.5,-0.3486,0.00026,14.22874]
[1777893272534,37.42,79045.15,0.5,-0.3486,0.00026,14.22874]
[1777893272949,37.42,79043.22,0.5,-0.3491,0.00026,14.23578]
[1777893273377,37.42,79043.22,0.5,-0.3491,0.00026,14.23578]
[1777893273942,37.42,79043.22,0.5,-0.34909,0.00026,14.23575]
[1777893277263,37.42,79045.29,0.5,-0.34856,0.00026,14.22809]
[1777893277427,37.42,79045.29,0.5,-0.34856,0.00026,14.22809]
[1777893277435,37.42,79045.29,0.5,-0.34856,0.00026,14.22809]
[1777893279441,37.42,79045.0,0.5,-0.34863,0.00026,14.22911]
[1777893279449,37.42,79045.0,0.5,-0.34863,0.00026,14.22911]
[1777893279477,37.42,79045.0,0.5,-0.34863,0.00026,14.22911]
[1777893279982,37.42,79045.0,0.5,-0.34863,0.00026,14.22908]
[1777893281996,37.42,79040.59,0.5,-0.34976,0.00026,14.24513]
[1777893287032,37.41,79038.82,0.5,-0.3502,0.00026,14.25137]
[1777893287727,37.41,79038.82,0.5,-0.3502,0.00026,14.25137]
[1777893287775,37.41,79038.82,0.5,-0.3502,0.00026,14.25137]
[1777893287937,37.41,79038.82,0.5,-0.3502,0.00026,14.25137]
[1777893287969,37.41,79038.82,0.5,-0.3502,0.00026,14.25137]
[1777893288031,37.41,79038.37,0.5,-0.35031,0.00026,14.25296]
[1777893288898,37.41,79031.83,0.5,-0.352,0.00026,14.27656]
[1777893289559,37.41,79031.83,0.5,-0.352,0.00026,14.27656]
[1777893289602,37.41,79031.83,0.5,-0.352,0.00026,14.27656]
[1777893289661,37.41,79021.34,0.5,-0.35471,0.00026,14.31387]
[1777893291611,37.41,79021.34,0.5,-0.3547,0.00026,14.31382]
[1777893291689,37.41,79020.07,0.5,-0.35503,0.00026,14.3183]
[1777893293957,37.41,79020.92,0.5,-0.35481,0.00026,14.31528]
[1777893294017,37.41,79020.92,0.5,-0.35481,0.00026,14.31528]
[1777893294004,37.41,79020.72,0.5,-0.35486,0.00026,14.31593]
[1777893294064,37.41,79020.72,0.5,-0.35486,0.00026,14.31593]
[1777893294619,37.41,79032.85,0.5,-0.35172,0.00026,14.27276]
[1777893295945,37.41,79032.85,0.5,-0.35172,0.00026,14.27276]
[1777893295568,37.41,79041.26,0.5,-0.34955,0.00026,14.24225]
[1777893296445,37.41,79037.35,0.5,-0.35056,0.00026,14.25643]
[1777893302453,37.4,79037.0,0.5,-0.35063,0.00026,14.2575]
[1777893302546,37.4,79037.0,0.5,-0.35063,0.00026,14.2575]
[1777893302616,37.4,79035.55,0.5,-0.35101,0.00026,14.2627]
[1777893303740,37.4,79027.18,0.5,-0.35316,0.00026,14.2927]
[1777893307671,37.4,79025.13,0.5,-0.35369,0.00026,14.29996]
[1777893307997,37.4,79026.68,0.5,-0.35328,0.00026,14.29437]
[1777893311016,37.4,79031.68,0.5,-0.35199,0.00026,14.27638]
[1777893311828,37.4,79031.68,0.5,-0.35199,0.00026,14.27638]
[1777893311885,37.4,79032.58,0.5,-0.35175,0.00026,14.2731]
[1777893312282,37.4,79032.58,0.5,-0.35175,0.00026,14.2731]
[1777893312302,37.4,79032.58,0.5,-0.35175,0.00026,14.2731]
[1777893312681,37.4,79032.58,0.5,-0.35175,0.00026,14.2731]
[1777893312708,37.4,79032.58,0.5,-0.35175,0.00026,14.2731]
[1777893312720,37.4,79032.58,0.5,-0.35175,0.00026,14.2731]
[1777893312749,37.4,79033.34,0.5,-0.35155,0.00026,14.27033]
[1777893314222,37.4,79038.99,0.5,-0.35009,0.00026,14.24986]
[1777893319257,37.39,79039.62,0.5,-0.34991,0.00026,14.24731]
[1777893324045,37.39,79032.98,0.5,-0.35161,0.00026,14.27107]
[1777893324348,37.39,79032.98,0.5,-0.35161,0.00026,14.27107]
[1777893324912,37.39,79032.98,0.5,-0.35161,0.00026,14.27107]
[1777893324939,37.39,79032.98,0.5,-0.35161,0.00026,14.27107]
[1777893325013,37.38,79032.91,0.5,-0.35162,0.00026,14.27128]
[1777893325962,37.38,79032.91,0.5,-0.35162,0.00026,14.27128]
[1777893326056,37.38,79031.45,0.5,-0.352,0.00026,14.27649]
[1777893330548,37.38,79031.84,0.5,-0.35189,0.00026,14.27494]
[1777893330616,37.38,79031.84,0.5,-0.35189,0.00026,14.27494]
[1777893330709,37.38,79031.84,0.5,-0.35189,0.00026,14.27494]
[1777893330973,37.38,79031.77,0.5,-0.3519,0.00026,14.27509]
[1777893331381,37.38,79031.77,0.5,-0.3519,0.00026,14.27509]
[1777893331919,37.38,79031.77,0.5,-0.3519,0.00026,14.27509]
[1777893332080,37.38,79021.63,0.5,-0.35446,0.00026,14.30471]
[1777893332160,37.38,79021.63,0.5,-0.35446,0.00026,14.30471]
[1777893332195,37.38,79021.63,0.5,-0.35446,0.00026,14.30471]
[1777893332341,37.38,79021.63,0.5,-0.35446,0.00026,14.30471]
[1777893332395,37.38,79021.63,0.5,-0.35446,0.00026,14.30471]
[1777893332727,37.38,79013.58,0.5,-0.35655,0.00026,14.33297]
[1777893333445,37.38,79007.6,0.5,-0.3581,0.00026,14.35367]
[1777893334927,37.38,79004.13,0.5,-0.359,0.00026,14.36553]
[1777893335988,37.38,79004.13,0.5,-0.359,0.00026,14.36553]
[1777893336016,37.38,79004.13,0.5,-0.359,0.00026,14.36553]
[1777893336151,37.38,79001.21,0.5,-0.35976,0.00026,14.37551]
[1777893337017,37.38,79001.21,0.5,-0.35976,0.00026,14.37551]
[1777893337034,37.38,79001.21,0.5,-0.35976,0.00026,14.37551]
[1777893337072,37.38,79001.38,0.5,-0.35971,0.00026,14.37491]
[1777893337513,37.38,79001.38,0.5,-0.35971,0.00026,14.37491]
[1777893340128,37.37,78995.38,0.5,-0.36127,0.00026,14.39524]
[1777893345606,37.37,78997.62,0.5,-0.36068,0.00026,14.38756]
[1777893348587,37.37,79000.24,0.5,-0.35999,0.00026,14.37862]
[1777893349027,37.37,79003.65,0.5,-0.3591,0.00026,14.3669]
[1777893350188,37.37,79004.46,0.5,-0.35889,0.00026,14.3641]
[1777893350197,37.37,79004.46,0.5,-0.35889,0.00026,14.3641]
[1777893350207,37.37,79004.46,0.5,-0.35889,0.00026,14.3641]
[1777893350236,37.37,79004.46,0.5,-0.35889,0.00026,14.3641]
[1777893350478,37.37,79004.46,0.5,-0.35889,0.00026,14.3641]
[1777893351205,37.37,79004.46,0.5,-0.35889,0.00026,14.3641]
[1777893351529,37.37,79004.46,0.5,-0.35889,0.00026,14.3641]
[1777893351564,37.37,79004.46,0.5,-0.35889,0.00026,14.3641]
[1777893352265,37.37,79003.65,0.5,-0.3591,0.00026,14.36685]
[1777893352492,37.37,79003.65,0.5,-0.3591,0.00026,14.36682]
[1777893354506,37.37,78999.28,0.5,-0.36023,0.00026,14.38172]
[1777893358534,37.37,78995.15,0.5,-0.36131,0.00026,14.39567]
[1777893361792,37.37,78994.95,0.5,-0.36136,0.00026,14.39631]
[1777893361865,37.37,78994.95,0.5,-0.36136,0.00026,14.39631]
[1777893361990,37.37,78994.95,0.5,-0.36136,0.00026,14.39631]
[1777893362077,37.37,78994.95,0.5,-0.36136,0.00026,14.39631]
[1777893362015,37.37,78995.74,0.5,-0.36115,0.00026,14.3936]
[1777893362575,37.37,79005.23,0.5,-0.35868,0.00026,14.36125]
[1777893363783,37.37,79005.23,0.5,-0.35868,0.00026,14.36125]
[1777893363878,37.36,79009.26,0.5,-0.35762,0.00026,14.34725]
[1777893364919,37.36,79009.26,0.5,-0.35762,0.00026,14.34725]
[1777893365054,37.36,79012.46,0.5,-0.35679,0.00026,14.3361]
[1777893365725,37.36,79012.46,0.5,-0.35679,0.00026,14.3361]
[1777893365755,37.36,79012.46,0.5,-0.35679,0.00026,14.3361]
[1777893365776,37.36,79012.46,0.5,-0.35679,0.00026,14.3361]
[1777893365908,37.36,79015.1,0.5,-0.3561,0.00026,14.32685]
[1777893366134,37.36,79015.1,0.5,-0.3561,0.00026,14.32685]
[1777893366153,37.36,79015.1,0.5,-0.3561,0.00026,14.32685]
[1777893367598,37.36,79019.49,0.5,-0.35496,0.00026,14.31141]
[1777893371092,37.36,79019.67,0.5,-0.35491,0.00026,14.31074]
[1777893371160,37.36,79019.76,0.5,-0.35489,0.00026,14.31041]
[1777893371338,37.36,79019.76,0.5,-0.35489,0.00026,14.31041]
[1777893371407,37.36,79019.76,0.5,-0.35489,0.00026,14.31041]
[1777893371758,37.36,78999.3,0.5,-0.3602,0.00026,14.38128]
[1777893372476,37.36,78999.3,0.5,-0.3602,0.00026,14.38128]
[1777893373331,37.36,78999.3,0.5,-0.3602,0.00026,14.38132]
[1777893373642,37.36,79000.04,0.5,-0.36001,0.00026,14.37879]
[1777893374400,37.36,79000.04,0.5,-0.36001,0.00026,14.37879]
[1777893374648,37.36,79000.9,0.5,-0.35979,0.00026,14.37585]
[1777893379685,37.36,79000.95,0.5,-0.35977,0.00026,14.37565]
[1777893380591,37.36,79000.95,0.5,-0.35977,0.00026,14.37565]
[1777893380639,37.36,79000.95,0.5,-0.35977,0.00026,14.37565]
[1777893380655,37.36,79000.95,0.5,-0.35977,0.00026,14.37565]
[1777893381238,37.36,79004.19,0.5,-0.35893,0.00026,14.36455]
[1777893381263,37.36,79004.19,0.5,-0.35893,0.00026,14.36455]
[1777893382623,37.36,79004.19,0.5,-0.35893,0.00026,14.36455]
[1777893382729,37.36,79004.19,0.5,-0.35893,0.00026,14.36455]
[1777893382779,37.36,79004.19,0.5,-0.35893,0.00026,14.36455]
[1777893382790,37.36,79004.19,0.5,-0.35893,0.00026,14.36455]
[1777893382813,37.36,79005.36,0.5,-0.35862,0.00026,14.36053]
[1777893384720,37.36,79011.1,0.5,-0.35713,0.00026,14.34067]
[1777893387950,37.36,79019.59,0.5,-0.35492,0.00026,14.31088]
[1777893392819,37.36,79032.33,0.5,-0.35156,0.00026,14.25885]
[1777893394688,37.36,79032.18,0.5,-0.3516,0.00026,14.25936]
[1777893394716,37.36,79032.18,0.5,-0.3516,0.00026,14.25936]
[1777893394796,37.36,79032.18,0.5,-0.3516,0.00026,14.25936]
[1777893394812,37.36,79032.18,0.5,-0.3516,0.00026,14.25936]
[1777893394853,37.36,79032.18,0.5,-0.3516,0.00026,14.25936]
[1777893394886,37.36,79032.18,0.5,-0.3516,0.00026,14.25936]
[1777893395111,37.36,79031.0,0.5,-0.3519,0.00026,14.26359]
[1777893396044,37.36,79031.0,0.5,-0.3519,0.00026,14.26359]
[1777893396077,37.36,79035.61,0.5,-0.35071,0.00026,14.24693]
[1777893401704,37.35,79039.24,0.5,-0.34976,0.00026,14.23354]
[1777893401731,37.35,79039.24,0.5,-0.34976,0.00026,14.23354]
[1777893401747,37.35,79039.24,0.5,-0.34976,0.00026,14.23354]
[1777893407150,37.35,79041.39,0.5,-0.34919,0.00026,14.22549]
[1777893407882,37.35,79041.95,0.5,-0.34905,0.00026,14.2234]
[1777893408889,37.35,79049.97,0.5,-0.34697,0.00026,14.19371]
[1777893409777,37.35,79049.97,0.5,-0.34697,0.00026,14.19371]
[1777893410122,37.34,79055.8,0.5,-0.34547,0.00026,14.1719]
[1777893412948,37.34,79058.5,0.5,-0.34477,0.00026,14.16163]
[1777893412969,37.34,79058.5,0.5,-0.34477,0.00026,14.16163]
[1777893414967,37.34,79058.42,0.5,-0.34478,0.00026,14.1618]
[1777893415036,37.34,79057.27,0.5,-0.34507,0.00026,14.16605]
[1777893417048,37.34,79062.17,0.5,-0.34381,0.00026,14.14745]
[1777893420800,37.33,79061.95,0.5,-0.34385,0.00026,14.14811]
[1777893420825,37.33,79061.95,0.5,-0.34385,0.00026,14.14811]
[1777893421051,37.33,79061.95,0.5,-0.34385,0.00026,14.14811]
[1777893421077,37.33,79059.4,0.5,-0.3445,0.00026,14.15768]
[1777893422732,37.33,79059.4,0.5,-0.3445,0.00026,14.15762]
[1777893422788,37.33,79059.4,0.5,-0.3445,0.00026,14.15762]
[1777893423085,37.33,79059.4,0.5,-0.3445,0.00026,14.15762]
[1777893423096,37.33,79059.4,0.5,-0.3445,0.00026,14.15762]
[1777893423994,37.33,79060.21,0.5,-0.34428,0.00026,14.15443]
[1777893429029,37.32,79062.79,0.5,-0.3436,0.00026,14.14439]
[1777893433062,37.32,79069.14,0.5,-0.34196,0.00026,14.11997]
[1777893434072,37.32,79069.14,0.5,-0.34196,0.00026,14.11997]
[1777893434111,37.32,79074.61,0.5,-0.34056,0.00026,14.09887]
[1777893434863,37.32,79074.61,0.5,-0.34056,0.00026,14.09887]
[1777893435109,37.32,79082.7,0.5,-0.33849,0.00025,14.06737]
[1777893435201,37.32,79082.7,0.5,-0.33849,0.00025,14.06737]
[1777893435225,37.32,79082.7,0.5,-0.33849,0.00025,14.06737]
[1777893435354,37.32,79082.7,0.5,-0.33849,0.00025,14.06737]
[1777893435434,37.32,79082.7,0.5,-0.33849,0.00025,14.06737]
[1777893436080,37.32,79082.7,0.5,-0.33848,0.00025,14.0673]
[1777893436558,37.32,79082.7,0.5,-0.33848,0.00025,14.0673]
[1777893437196,37.32,79086.26,0.5,-0.33757,0.00025,14.0533]
[1777893437229,37.32,79086.26,0.5,-0.33757,0.00025,14.0533]
[1777893438094,37.31,79083.81,0.5,-0.33819,0.00025,14.06284]
[1777893438364,37.31,79083.81,0.5,-0.33819,0.00025,14.06284]
[1777893439101,37.31,79082.78,0.5,-0.33845,0.00025,14.0668]
[1777893443518,37.31,79081.76,0.5,-0.33869,0.00025,14.07052]
[1777893443533,37.31,79081.76,0.5,-0.33869,0.00025,14.07052]
[1777893446383,37.31,79080.58,0.5,-0.33898,0.00026,14.07493]
[1777893447157,37.3,79080.64,0.5,-0.33896,0.00026,14.07463]
[1777893447219,37.3,79080.64,0.5,-0.33896,0.00026,14.07463]
[1777893447654,37.3,79080.64,0.5,-0.33896,0.00026,14.07463]
[1777893447878,37.3,79080.64,0.5,-0.33896,0.00026,14.07463]
[1777893448166,37.3,79080.14,0.5,-0.33909,0.00026,14.07652]
[1777893448810,37.3,79080.14,0.5,-0.33909,0.00026,14.07652]
[1777893449409,37.3,79079.44,0.5,-0.33926,0.00026,14.07921]
[1777893450066,37.3,79079.44,0.5,-0.33926,0.00026,14.07921]
[1777893451305,37.3,79081.68,0.5,-0.33863,0.00026,14.06381]
[1777893452615,37.3,79081.74,0.5,-0.33861,0.00026,14.06356]
[1777893452866,37.3,79081.74,0.5,-0.33861,0.00026,14.06356]
[1777893453206,37.3,79088.96,0.5,-0.33677,0.00025,14.0352]
[1777893454318,37.3,79089.49,0.5,-0.33664,0.00025,14.03312]
[1777893454379,37.3,79089.49,0.5,-0.33664,0.00025,14.03312]
[1777893454440,37.3,79089.49,0.5,-0.33664,0.00025,14.03312]
[1777893455214,37.3,79091.09,0.5,-0.33623,0.00025,14.02678]
[1777893456047,37.3,79091.09,0.5,-0.33623,0.00025,14.02678]
[1777893456515,37.3,79091.8,0.5,-0.33605,0.00025,14.02391]
[1777893457648,37.3,79094.27,0.5,-0.33542,0.00025,14.0141]
[1777893457726,37.3,79093.73,0.5,-0.33555,0.00025,14.0162]
[1777893459191,37.3,79093.73,0.5,-0.33555,0.00025,14.0162]
[1777893459671,37.3,79094.7,0.5,-0.3353,0.00025,14.01229]
[1777893460972,37.3,79094.52,0.5,-0.33534,0.00025,14.01291]
[1777893461009,37.3,79095.2,0.5,-0.33517,0.00025,14.0102]
[1777893462610,37.3,79097.84,0.5,-0.33449,0.00025,13.99962]
[1777893462648,37.3,79097.84,0.5,-0.33449,0.00025,13.99962]
[1777893462770,37.3,79097.84,0.5,-0.33449,0.00025,13.99962]
[1777893462780,37.3,79097.84,0.5,-0.33449,0.00025,13.99962]
[1777893462871,37.3,79096.15,0.5,-0.33492,0.00025,14.00633]
[1777893463755,37.3,79096.15,0.5,-0.33492,0.00025,14.00633]
[1777893463839,37.3,79096.15,0.5,-0.33492,0.00025,14.00633]
[1777893464956,37.3,79094.76,0.5,-0.33527,0.00025,14.01181]
[1777893464975,37.3,79094.76,0.5,-0.33527,0.00025,14.01181]
[1777893465057,37.29,79090.11,0.5,-0.33645,0.00025,14.03023]
[1777893470167,37.29,79090.57,0.5,-0.33632,0.00025,14.02824]
[1777893473753,37.29,79090.75,0.5,-0.33627,0.00025,14.02745]
[1777893477805,37.29,79091.82,0.5,-0.33599,0.00025,14.023]
[1777893483138,37.29,79090.48,0.5,-0.33632,0.00025,14.02822]
[1777893487938,37.28,79089.07,0.5,-0.33667,0.00025,14.03364]
[1777893490506,37.28,79090.96,0.5,-0.33619,0.00025,14.02608]
[1777893490520,37.28,79090.96,0.5,-0.33619,0.00025,14.02608]
[1777893490602,37.28,79090.75,0.5,-0.33624,0.00025,14.02691]
[1777893496373,37.28,79090.28,0.5,-0.33636,0.00025,14.02871]
[1777893496503,37.28,79090.28,0.5,-0.33636,0.00025,14.0287]
[1777893500059,37.28,79091.36,0.5,-0.33608,0.00025,14.02441]
[1777893500080,37.28,79091.36,0.5,-0.33608,0.00025,14.02441]
[1777893500104,37.28,79091.36,0.5,-0.33608,0.00025,14.02441]
[1777893500151,37.28,79090.77,0.5,-0.33623,0.00025,14.02673]
[1777893505707,37.28,79090.74,0.5,-0.33624,0.00025,14.02681]
[1777893505994,37.28,79090.74,0.5,-0.33624,0.00025,14.02681]
[1777893506004,37.28,79090.74,0.5,-0.33624,0.00025,14.02681]
[1777893506237,37.28,79090.74,0.5,-0.33624,0.00025,14.02681]
[1777893506081,37.28,79090.37,0.5,-0.33633,0.00025,14.02826]
[1777893507150,37.28,79090.37,0.5,-0.33633,0.00025,14.02826]
[1777893507251,37.28,79091.22,0.5,-0.33611,0.00025,14.02485]
[1777893509419,37.28,79091.4,0.5,-0.33606,0.00025,14.0241]
[1777893510933,37.28,79090.43,0.5,-0.33631,0.00025,14.0279]
[1777893511034,37.28,79087.84,0.5,-0.3369,0.00025,14.0315]
[1777893514889,37.28,79092.49,0.5,-0.33572,0.00025,14.01303]
[1777893516375,37.28,79093.4,0.5,-0.33548,0.00025,14.00934]
[1777893516379,37.28,79093.4,0.5,-0.33548,0.00025,14.00934]
[1777893516645,37.28,79093.4,0.5,-0.33548,0.00025,14.00934]
[1777893519959,37.27,79092.53,0.5,-0.3357,0.00025,14.01273]
[1777893519995,37.27,79093.82,0.5,-0.33537,0.00025,14.00753]
[1777893520429,37.27,79093.82,0.5,-0.33537,0.00025,14.00753]
[1777893521680,37.27,79093.82,0.5,-0.33536,0.00025,14.0075]
[1777893526714,37.27,79092.91,0.5,-0.33558,0.00025,14.01096]
[1777893531749,37.27,79093.44,0.5,-0.33544,0.00025,14.00868]
[1777893533264,37.27,79093.44,0.5,-0.33544,0.00025,14.00868]
[1777893533530,37.27,79092.77,0.5,-0.33561,0.00025,14.01131]
[1777893538798,37.26,79094.43,0.5,-0.33517,0.00025,14.00449]
[1777893539939,37.26,79094.43,0.5,-0.33517,0.00025,14.00449]
[1777893540040,37.26,79094.28,0.5,-0.33521,0.00025,14.00502]
[1777893541405,37.26,79094.28,0.5,-0.33521,0.00025,14.00502]
[1777893541426,37.26,79094.28,0.5,-0.33521,0.00025,14.00502]
[1777893542465,37.26,79091.26,0.5,-0.33597,0.00025,14.017]
[1777893542498,37.26,79091.26,0.5,-0.33597,0.00025,14.017]
[1777893547965,37.26,79090.97,0.5,-0.33603,0.00025,14.01794]
[1777893553905,37.26,79093.26,0.5,-0.33544,0.00025,14.0086]
[1777893558941,37.25,79093.35,0.5,-0.3354,0.00025,14.00805]
[1777893560905,37.25,79094.19,0.5,-0.33519,0.00025,14.00467]
[1777893561007,37.25,79093.38,0.5,-0.33539,0.00025,14.00787]
[1777893562808,37.25,79093.38,0.5,-0.33539,0.00025,14.00784]
[1777893562854,37.25,79093.38,0.5,-0.33539,0.00025,14.00784]
[1777893563040,37.25,79093.38,0.5,-0.33539,0.00025,14.00784]
[1777893563073,37.25,79093.24,0.5,-0.33542,0.00025,14.00837]
[1777893568635,37.25,79093.22,0.5,-0.33542,0.00025,14.00837]
[1777893569227,37.25,79093.49,0.5,-0.33535,0.00025,14.00722]
[1777893571161,37.25,79093.97,0.5,-0.33523,0.00025,14.00528]
[1777893571166,37.25,79093.97,0.5,-0.33523,0.00025,14.00528]
[1777893571173,37.25,79093.97,0.5,-0.33523,0.00025,14.00528]
[1777893573191,37.25,79093.86,0.5,-0.33519,0.00025,13.99904]
[1777893573208,37.25,79093.86,0.5,-0.33519,0.00025,13.99904]
[1777893574143,37.25,79093.84,0.5,-0.33519,0.00025,13.9991]
[1777893574331,37.25,79089.63,0.5,-0.33627,0.00025,14.01581]
[1777893575102,37.25,79083.51,0.5,-0.33783,0.00026,14.03995]
[1777893575641,37.25,79083.51,0.5,-0.33783,0.00026,14.03995]
[1777893575655,37.25,79083.51,0.5,-0.33783,0.00026,14.03995]
[1777893576235,37.25,79082.28,0.5,-0.33814,0.00026,14.04476]
[1777893577275,37.25,79082.28,0.5,-0.33814,0.00026,14.04476]
[1777893577295,37.25,79082.28,0.5,-0.33814,0.00026,14.04476]
[1777893578075,37.25,79083.08,0.5,-0.33793,0.00026,14.04159]
[1777893582615,37.24,79086.73,0.5,-0.33699,0.00026,14.0271]
[1777893582622,37.24,79086.73,0.5,-0.33699,0.00026,14.0271]
[1777893583113,37.24,79086.73,0.5,-0.33699,0.00026,14.02707]
[1777893585500,37.24,79087.62,0.5,-0.33676,0.00026,14.02348]
[1777893585525,37.24,79087.62,0.5,-0.33676,0.00026,14.02348]
[1777893586218,37.24,79087.62,0.5,-0.33676,0.00026,14.02348]
[1777893586275,37.24,79087.62,0.5,-0.33676,0.00026,14.02348]
[1777893593181,37.24,79081.74,0.5,-0.33824,0.00026,14.04632]
[1777893598216,37.23,79080.89,0.5,-0.33845,0.00026,14.04944]
[1777893599076,37.23,79080.89,0.5,-0.33845,0.00026,14.04944]
[1777893599223,37.23,79080.31,0.5,-0.33859,0.00026,14.05167]
[1777893600125,37.23,79080.31,0.5,-0.33859,0.00026,14.05167]
[1777893600233,37.23,79079.22,0.5,-0.33887,0.00026,14.05589]
[1777893605265,37.23,79079.51,0.5,-0.33878,0.00026,14.05455]
[1777893607281,37.23,79084.72,0.5,-0.33745,0.00026,14.03404]
[1777893612314,37.23,79085.85,0.5,-0.33715,0.00026,14.02943]
[1777893617350,37.22,79087.34,0.5,-0.33676,0.00026,14.0234]
[1777893619092,37.22,79091.12,0.5,-0.33579,0.00026,14.00837]
[1777893619363,37.22,79094.48,0.5,-0.33493,0.00025,13.99495]
[1777893620113,37.22,79094.48,0.5,-0.33493,0.00025,13.99495]
[1777893620371,37.22,79095.05,0.5,-0.33479,0.00025,13.99264]
[1777893621902,37.22,79096.36,0.5,-0.33445,0.00025,13.98738]
[1777893621981,37.22,79096.36,0.5,-0.33445,0.00025,13.98738]
[1777893622113,37.22,79096.36,0.5,-0.33445,0.00025,13.98738]
[1777893623827,37.22,79096.04,0.5,-0.33453,0.00025,13.98857]
[1777893624398,37.22,79098.11,0.5,-0.334,0.00025,13.98023]
[1777893625273,37.22,79098.11,0.5,-0.334,0.00025,13.98023]
[1777893625317,37.22,79098.11,0.5,-0.334,0.00025,13.98023]
[1777893625339,37.22,79099.15,0.5,-0.33373,0.00025,13.97601]
[1777893625497,37.22,79099.15,0.5,-0.33373,0.00025,13.97601]
[1777893625508,37.22,79099.15,0.5,-0.33373,0.00025,13.97601]
[1777893626282,37.22,79099.15,0.5,-0.33373,0.00025,13.97601]
[1777893626489,37.22,79085.76,0.5,-0.33714,0.00026,14.02935]
[1777893627914,37.22,79085.76,0.5,-0.33714,0.00026,14.02935]
[1777893628185,37.22,79085.76,0.5,-0.33714,0.00026,14.02935]
[1777893628301,37.22,79085.76,0.5,-0.33714,0.00026,14.02935]
[1777893628373,37.22,79085.24,0.5,-0.33727,0.00026,14.03132]
[1777893628582,37.22,79085.24,0.5,-0.33727,0.00026,14.03132]
[1777893629209,37.22,79085.24,0.5,-0.33727,0.00026,14.03132]
[1777893629222,37.22,79085.24,0.5,-0.33727,0.00026,14.03132]
[1777893629318,37.22,79084.77,0.5,-0.33739,0.00026,14.03312]
[1777893630564,37.22,79084.77,0.5,-0.33739,0.00026,14.03312]
[1777893630602,37.22,79084.77,0.5,-0.33739,0.00026,14.03312]
[1777893631260,37.22,79084.77,0.5,-0.33739,0.00026,14.03312]
[1777893631290,37.22,79084.77,0.5,-0.33739,0.00026,14.03312]
[1777893632392,37.22,79085.76,0.5,-0.33707,0.00026,14.02251]
[1777893632493,37.21,79086.76,0.5,-0.33681,0.00026,14.01851]
[1777893635600,37.21,79087.01,0.5,-0.33674,0.00026,14.01744]
[1777893637463,37.21,79089.07,0.5,-0.33621,0.00026,14.00919]
[1777893637563,37.21,79094.26,0.5,-0.33489,0.00025,13.98848]
[1777893641268,37.21,79096.44,0.5,-0.33433,0.00025,13.97969]
[1777893641287,37.21,79097.33,0.5,-0.3341,0.00025,13.9761]
[1777893641945,37.21,79097.33,0.5,-0.3341,0.00025,13.9761]
[1777893641974,37.21,79097.33,0.5,-0.3341,0.00025,13.9761]
[1777893643340,37.21,79104.25,0.5,-0.33234,0.00025,13.94813]
[1777893645391,37.21,79105.43,0.5,-0.33203,0.00025,13.94333]
[1777893645426,37.21,79105.43,0.5,-0.33203,0.00025,13.94333]
[1777893645547,37.21,79105.82,0.5,-0.33193,0.00025,13.94169]
[1777893647829,37.21,79109.76,0.5,-0.33093,0.00025,13.92556]
[1777893648321,37.21,79109.76,0.5,-0.33093,0.00025,13.92556]
[1777893648341,37.21,79109.76,0.5,-0.33093,0.00025,13.92556]
[1777893648347,37.21,79109.76,0.5,-0.33093,0.00025,13.92556]
[1777893648419,37.21,79113.67,0.5,-0.32993,0.00025,13.90944]
[1777893649586,37.21,79115.46,0.5,-0.32948,0.00025,13.90208]
[1777893649679,37.21,79116.14,0.5,-0.3293,0.00025,13.89924]
[1777893651119,37.21,79116.14,0.5,-0.3293,0.00025,13.89924]
[1777893651164,37.21,79116.14,0.5,-0.3293,0.00025,13.89924]
[1777893651529,37.21,79114.88,0.5,-0.32962,0.00025,13.90439]
[1777893651563,37.21,79114.88,0.5,-0.32962,0.00025,13.90439]
[1777893652678,37.2,79114.04,0.5,-0.32983,0.00025,13.90781]
[1777893652695,37.2,79114.04,0.5,-0.32983,0.00025,13.90781]
[1777893652784,37.2,79114.04,0.5,-0.32983,0.00025,13.90781]
[1777893653752,37.2,79114.03,0.5,-0.32983,0.00025,13.9078]
[1777893657637,37.2,79113.82,0.5,-0.32987,0.00025,13.9085]
[1777893658280,37.2,79113.82,0.5,-0.32987,0.00025,13.9085]
[1777893658380,37.2,79115.77,0.5,-0.32937,0.00025,13.9004]
[1777893659378,37.2,79115.77,0.5,-0.32937,0.00025,13.9004]
[1777893659646,37.2,79116.21,0.5,-0.32926,0.00025,13.89855]
[1777893663839,37.2,79116.07,0.5,-0.32929,0.00025,13.89902]
[1777893664372,37.2,79116.07,0.5,-0.32929,0.00025,13.89902]
[1777893664378,37.2,79116.07,0.5,-0.32929,0.00025,13.89902]
[1777893664381,37.2,79116.07,0.5,-0.32929,0.00025,13.89902]
[1777893664408,37.2,79114.95,0.5,-0.32957,0.00025,13.90356]
[1777893666422,37.2,79115.95,0.5,-0.32931,0.00025,13.89941]
[1777893666429,37.2,79115.95,0.5,-0.32931,0.00025,13.89941]
[1777893666694,37.2,79117.44,0.5,-0.32893,0.00025,13.8932]
[1777893671731,37.19,79117.2,0.5,-0.32898,0.00025,13.89395]
[1777893676351,37.19,79116.33,0.5,-0.32919,0.00025,13.89742]
[1777893676384,37.19,79116.33,0.5,-0.32919,0.00025,13.89742]
[1777893676394,37.19,79111.21,0.5,-0.33049,0.00025,13.91843]
[1777893676590,37.19,79111.21,0.5,-0.33049,0.00025,13.91843]
[1777893676923,37.19,79111.21,0.5,-0.33049,0.00025,13.91843]
[1777893676979,37.19,79111.21,0.5,-0.33049,0.00025,13.91843]
[1777893677155,37.19,79111.21,0.5,-0.33049,0.00025,13.91843]
[1777893677233,37.19,79111.21,0.5,-0.33049,0.00025,13.91843]
[1777893677377,37.19,79111.21,0.5,-0.33049,0.00025,13.91843]
[1777893677360,37.19,79108.59,0.5,-0.33115,0.00025,13.9291]
[1777893677563,37.19,79108.59,0.5,-0.33115,0.00025,13.9291]
[1777893677924,37.19,79108.59,0.5,-0.33115,0.00025,13.9291]
[1777893677957,37.19,79108.59,0.5,-0.33115,0.00025,13.9291]
[1777893678381,37.19,79091.25,0.5,-0.33557,0.00026,13.99907]
[1777893678573,37.19,79091.25,0.5,-0.33557,0.00026,13.99907]
[1777893678708,37.19,79091.25,0.5,-0.33557,0.00026,13.99907]
[1777893678717,37.19,79091.25,0.5,-0.33557,0.00026,13.99907]
[1777893678728,37.19,79091.25,0.5,-0.33557,0.00026,13.99907]
[1777893679206,37.19,79091.25,0.5,-0.33557,0.00026,13.99907]
[1777893679296,37.19,79073.24,0.5,-0.34017,0.00026,14.06988]
[1777893680895,37.19,79065.0,0.5,-0.34229,0.00026,14.10162]
[1777893681619,37.19,79065.0,0.5,-0.34229,0.00026,14.10162]
[1777893682411,37.19,79065.0,0.5,-0.34229,0.00026,14.10162]
[1777893681800,37.19,79065.0,0.5,-0.34229,0.00026,14.10156]
[1777893682713,37.19,79065.0,0.5,-0.34229,0.00026,14.10156]
[1777893682721,37.19,79065.0,0.5,-0.34229,0.00026,14.10156]
[1777893683039,37.19,79064.72,0.5,-0.34235,0.00026,14.10258]
[1777893687326,37.18,79064.5,0.5,-0.3424,0.00026,14.10324]
[1777893687427,37.18,79066.58,0.5,-0.34186,0.00026,14.09515]
[1777893688031,37.18,79066.58,0.5,-0.34186,0.00026,14.09515]
[1777893688133,37.18,79066.09,0.5,-0.34198,0.00026,14.09703]
[1777893689065,37.18,79066.09,0.5,-0.34198,0.00026,14.09703]
[1777893689167,37.18,79065.76,0.5,-0.34206,0.00026,14.09819]
[1777893690801,37.18,79065.23,0.5,-0.3422,0.00026,14.10023]
[1777893690902,37.18,79065.33,0.5,-0.34217,0.00026,14.09979]
[1777893693197,37.18,79065.33,0.5,-0.34211,0.00026,14.09314]
[1777893693298,37.18,79064.09,0.5,-0.34242,0.00026,14.0978]
[1777893696558,37.17,79064.27,0.5,-0.34237,0.00026,14.097]
[1777893696905,37.17,79064.08,0.5,-0.34241,0.00026,14.09767]
[1777893697497,37.17,79064.08,0.5,-0.34241,0.00026,14.09767]
[1777893698157,37.17,79063.44,0.5,-0.34257,0.00026,14.10001]
[1777893699269,37.17,79063.44,0.5,-0.34257,0.00026,14.10001]
[1777893699370,37.17,79064.86,0.5,-0.3422,0.00026,14.09452]
[1777893704074,37.17,79066.77,0.5,-0.3417,0.00026,14.087]
[1777893704211,37.17,79066.77,0.5,-0.3417,0.00026,14.087]
[1777893706380,37.16,79056.84,0.5,-0.34425,0.00026,14.12477]
[1777893709202,37.16,79057.52,0.5,-0.34407,0.00026,14.12215]
[1777893709939,37.16,79058.68,0.5,-0.34376,0.00026,14.11766]
[1777893713081,37.16,79063.77,0.5,-0.34244,0.00026,14.09812]
[1777893719040,37.16,79064.61,0.5,-0.34222,0.00026,14.09471]
[1777893723415,37.15,79059.75,0.5,-0.34345,0.00026,14.11299]
[1777893729135,37.15,79058.6,0.5,-0.34373,0.00026,14.11717]
[1777893734175,37.14,79056.74,0.5,-0.34419,0.00026,14.12395]
[1777893739080,37.14,79060.03,0.5,-0.34333,0.00026,14.1112]
[1777893739277,37.14,79060.03,0.5,-0.34333,0.00026,14.1112]
[1777893739281,37.14,79060.03,0.5,-0.34333,0.00026,14.1112]
[1777893739287,37.14,79060.03,0.5,-0.34333,0.00026,14.1112]
[1777893739399,37.14,79062.79,0.5,-0.34261,0.00026,14.10058]
[1777893741323,37.14,79062.79,0.5,-0.34261,0.00026,14.1005]
[1777893741340,37.14,79062.79,0.5,-0.34261,0.00026,14.1005]
[1777893741343,37.14,79062.79,0.5,-0.34261,0.00026,14.1005]
[1777893741425,37.14,79068.66,0.5,-0.34109,0.00026,14.07783]
[1777893742328,37.14,79068.66,0.5,-0.34109,0.00026,14.07783]
[1777893742331,37.14,79068.43,0.5,-0.34115,0.00026,14.07865]
[1777893743404,37.14,79068.43,0.5,-0.34115,0.00026,14.07865]
[1777893743506,37.13,79068.89,0.5,-0.34102,0.00026,14.0768]
[1777893746375,37.13,79069.31,0.5,-0.34091,0.00026,14.07505]
[1777893746388,37.13,79069.31,0.5,-0.34091,0.00026,14.07505]
[1777893746475,37.13,79063.41,0.5,-0.34242,0.00026,14.09773]
[1777893748011,37.13,79063.41,0.5,-0.34242,0.00026,14.09768]
[1777893748277,37.13,79059.04,0.5,-0.34354,0.00026,14.11434]
[1777893749470,37.13,79052.46,0.5,-0.34524,0.00026,14.13923]
[1777893751228,37.13,79052.46,0.5,-0.34523,0.00026,14.13915]
[1777893751256,37.13,79052.46,0.5,-0.34523,0.00026,14.13915]
[1777893751397,37.13,79052.46,0.5,-0.34523,0.00026,14.13915]
[1777893751451,37.13,79052.7,0.5,-0.34511,0.00026,14.1316]
[1777893757340,37.12,79050.56,0.5,-0.34565,0.00026,14.13937]
[1777893761524,37.12,79050.98,0.5,-0.34553,0.00026,14.1377]
[1777893762384,37.12,79054.47,0.5,-0.34462,0.00026,14.12447]
[1777893762414,37.12,79055.22,0.5,-0.34443,0.00026,14.12158]
[1777893764429,37.12,79055.22,0.5,-0.34443,0.00026,14.12154]
[1777893764452,37.12,79055.22,0.5,-0.34443,0.00026,14.12154]
[1777893764682,37.12,79052.36,0.5,-0.34517,0.00026,14.13236]
[1777893764697,37.12,79052.36,0.5,-0.34517,0.00026,14.13236]
[1777893765396,37.12,79049.6,0.5,-0.34588,0.00026,14.14274]
[1777893766943,37.12,79049.6,0.5,-0.34588,0.00026,14.14272]
[1777893767662,37.11,79047.64,0.5,-0.34638,0.00026,14.15001]
[1777893767747,37.11,79047.64,0.5,-0.34638,0.00026,14.15001]
[1777893767764,37.11,79047.64,0.5,-0.34638,0.00026,14.15001]
[1777893767962,37.11,79047.64,0.5,-0.34638,0.00026,14.15001]
[1777893768417,37.11,79038.77,0.5,-0.34868,0.00026,14.18301]
[1777893768558,37.11,79038.77,0.5,-0.34868,0.00026,14.18301]
[1777893769424,37.11,79030.97,0.5,-0.35071,0.00026,14.21166]
[1777893771808,37.11,79027.63,0.5,-0.35158,0.00026,14.22381]
[1777893771840,37.11,79027.63,0.5,-0.35158,0.00026,14.22381]
[1777893772445,37.11,79027.18,0.5,-0.3517,0.00026,14.22544]
[1777893773687,37.11,79024.54,0.5,-0.35239,0.00026,14.23499]
[1777893773702,37.11,79024.54,0.5,-0.35239,0.00026,14.23499]
[1777893774459,37.11,79021.84,0.5,-0.35309,0.00026,14.2447]
[1777893778560,37.11,79016.99,0.5,-0.35436,0.00026,14.26202]
[1777893778687,37.11,79016.99,0.5,-0.35436,0.00026,14.26202]
[1777893778786,37.11,79016.99,0.5,-0.35436,0.00026,14.26202]
[1777893779267,37.11,79016.99,0.5,-0.35436,0.00026,14.26202]
[1777893779694,37.11,79016.99,0.5,-0.35436,0.00026,14.26203]
[1777893779766,37.11,79016.99,0.5,-0.35436,0.00026,14.26203]
[1777893780501,37.11,79004.5,0.5,-0.35763,0.00026,14.30606]
[1777893780776,37.11,79004.5,0.5,-0.35763,0.00026,14.30606]
[1777893780801,37.11,79004.5,0.5,-0.35763,0.00026,14.30606]
[1777893781511,37.11,79000.21,0.5,-0.35875,0.00026,14.32093]
[1777893782128,37.11,79000.21,0.5,-0.35875,0.00026,14.32093]
[1777893782515,37.11,79003.26,0.5,-0.35795,0.00026,14.31033]
[1777893782910,37.11,79003.26,0.5,-0.35795,0.00026,14.31033]
[1777893783522,37.11,79004.17,0.5,-0.35771,0.00026,14.30714]
[1777893784733,37.11,79004.12,0.5,-0.35772,0.00026,14.3073]
[1777893785464,37.11,79004.12,0.5,-0.35772,0.00026,14.3073]
[1777893785519,37.11,79004.12,0.5,-0.35772,0.00026,14.3073]
[1777893785538,37.11,79002.33,0.5,-0.35819,0.00026,14.3135]
[1777893785759,37.11,79002.33,0.5,-0.35819,0.00026,14.3135]
[1777893785791,37.11,79002.33,0.5,-0.35819,0.00026,14.3135]
[1777893786076,37.11,79002.33,0.5,-0.35819,0.00026,14.3135]
[1777893786543,37.11,78994.65,0.5,-0.3602,0.00026,14.33997]
[1777893787550,37.11,78985.98,0.5,-0.36248,0.00026,14.36939]
[1777893792560,37.11,78982.74,0.5,-0.36333,0.00026,14.38012]
[1777893793776,37.1,78987.56,0.5,-0.36205,0.00026,14.36381]
[1777893793808,37.1,78987.56,0.5,-0.36205,0.00026,14.36381]
[1777893793882,37.1,78987.56,0.5,-0.36205,0.00026,14.36381]
[1777893794600,37.1,78986.45,0.5,-0.36234,0.00026,14.36752]
[1777893797930,37.1,78983.08,0.5,-0.36322,0.00026,14.37873]
[1777893798031,37.1,78982.86,0.5,-0.36328,0.00026,14.37947]
[1777893800406,37.1,78988.55,0.5,-0.36177,0.00026,14.36016]
[1777893804080,37.1,78986.05,0.5,-0.36242,0.00026,14.36855]
[1777893804139,37.1,78986.05,0.5,-0.36242,0.00026,14.36855]
[1777893804177,37.1,78986.05,0.5,-0.36242,0.00026,14.36855]
[1777893804285,37.1,78986.05,0.5,-0.36242,0.00026,14.36855]
[1777893804386,37.09,78984.2,0.5,-0.36291,0.00026,14.37475]
[1777893805449,37.09,78975.12,0.5,-0.3653,0.00026,14.40496]
[1777893808594,37.09,78970.31,0.5,-0.36656,0.00026,14.42066]
[1777893809224,37.09,78970.31,0.5,-0.36656,0.00026,14.42066]
[1777893809240,37.09,78970.31,0.5,-0.36656,0.00026,14.42066]
[1777893809272,37.09,78970.31,0.5,-0.36656,0.00026,14.42066]
[1777893809297,37.09,78963.32,0.5,-0.36841,0.00027,14.44338]
[1777893809773,37.09,78963.32,0.5,-0.36841,0.00027,14.44338]
[1777893810164,37.09,78961.76,0.5,-0.36883,0.00027,14.44842]
[1777893811088,37.09,78961.76,0.5,-0.36883,0.00027,14.44842]
[1777893811189,37.09,78959.24,0.5,-0.36945,0.00027,14.45003]
[1777893811656,37.09,78959.24,0.5,-0.36945,0.00027,14.45003]
[1777893812535,37.09,78959.14,0.5,-0.36947,0.00027,14.45028]
[1777893812909,37.09,78959.14,0.5,-0.36947,0.00027,14.45028]
[1777893813979,37.09,78956.73,0.5,-0.37011,0.00027,14.45799]
[1777893815228,37.09,78956.74,0.5,-0.3701,0.00027,14.45793]
[1777893815269,37.08,78960.7,0.5,-0.36904,0.00027,14.44515]
[1777893816357,37.08,78960.7,0.5,-0.36904,0.00027,14.44515]
[1777893816584,37.08,78963.74,0.5,-0.36823,0.00027,14.43529]
[1777893817390,37.08,78963.74,0.5,-0.36823,0.00027,14.43529]
[1777893817613,37.08,78962.35,0.5,-0.3686,0.00027,14.43976]
[1777893818452,37.08,78962.35,0.5,-0.3686,0.00027,14.43976]
[1777893818554,37.08,78962.8,0.5,-0.36848,0.00027,14.43825]
[1777893824117,37.07,78966.08,0.5,-0.36759,0.00027,14.42737]
[1777893827474,37.07,78965.68,0.5,-0.36768,0.00027,14.42849]
[1777893827514,37.07,78965.68,0.5,-0.36768,0.00027,14.42849]
[1777893828090,37.07,78962.5,0.5,-0.36851,0.00027,14.4387]
[1777893828123,37.07,78962.5,0.5,-0.36851,0.00027,14.4387]
[1777893828620,37.07,78962.5,0.5,-0.36851,0.00027,14.4387]
[1777893828637,37.07,78962.5,0.5,-0.36851,0.00027,14.4387]
[1777893830228,37.07,78962.61,0.5,-0.36848,0.00027,14.43829]
[1777893830330,37.06,78962.78,0.5,-0.36843,0.00027,14.43766]
[1777893835422,37.06,78964.76,0.5,-0.3679,0.00027,14.43114]
[1777893836305,37.06,78965.83,0.5,-0.36761,0.00027,14.42759]
[1777893836403,37.06,78966.7,0.5,-0.36738,0.00027,14.42475]
[1777893839472,37.06,78974.92,0.5,-0.36518,0.00026,14.39749]
[1777893842950,37.05,78979.3,0.5,-0.36401,0.00026,14.38277]
[1777893847985,37.05,78978.06,0.5,-0.36432,0.00026,14.38667]
[1777893849505,37.04,78973.31,0.5,-0.36557,0.00027,14.40233]
[1777893851322,37.04,78973.31,0.5,-0.36557,0.00027,14.40233]
[1777893851645,37.04,78972.77,0.5,-0.3657,0.00027,14.404]
[1777893852471,37.04,78972.77,0.5,-0.3657,0.00027,14.404]
[1777893852473,37.04,78972.77,0.5,-0.3657,0.00027,14.404]
[1777893852504,37.04,78972.77,0.5,-0.3657,0.00027,14.404]
[1777893852575,37.04,78973.1,0.5,-0.36561,0.00027,14.40285]
[1777893852873,37.04,78973.1,0.5,-0.36561,0.00027,14.40285]
[1777893853123,37.04,78973.06,0.5,-0.36562,0.00027,14.40298]
[1777893856454,37.04,78973.44,0.5,-0.36551,0.00027,14.4016]
[1777893856526,37.03,78973.8,0.5,-0.36541,0.00027,14.4003]
[1777893857760,37.03,78973.8,0.5,-0.36541,0.00027,14.4003]
[1777893857823,37.03,78973.8,0.5,-0.36541,0.00027,14.4003]
[1777893858381,37.03,78973.8,0.5,-0.36541,0.00027,14.4003]
[1777893858483,37.03,78979.21,0.5,-0.36396,0.00026,14.38219]
[1777893859056,37.03,78979.21,0.5,-0.36396,0.00026,14.38219]
[1777893859157,37.03,78978.69,0.5,-0.3641,0.00026,14.38393]
[1777893860986,37.03,78978.69,0.5,-0.3641,0.00026,14.38388]
[1777893861664,37.03,78983.23,0.5,-0.36289,0.00026,14.36853]
[1777893862661,37.03,78983.23,0.5,-0.36289,0.00026,14.36853]
[1777893862763,37.03,78985.48,0.5,-0.36229,0.00026,14.36085]
[1777893862774,37.03,78985.48,0.5,-0.36229,0.00026,14.36085]
[1777893863263,37.03,78985.48,0.5,-0.36229,0.00026,14.36085]
[1777893863364,37.03,78989.35,0.5,-0.36126,0.00026,14.34763]
[1777893865035,37.03,78989.35,0.5,-0.36126,0.00026,14.34763]
[1777893865105,37.02,78988.64,0.5,-0.36144,0.00026,14.35]
[1777893866358,37.02,78988.64,0.5,-0.36144,0.00026,14.35]
[1777893866372,37.02,78988.64,0.5,-0.36144,0.00026,14.35]
[1777893872158,37.02,78990.33,0.5,-0.36092,0.00026,14.33735]
[1777893877193,37.01,78992.53,0.5,-0.36032,0.00026,14.32957]
[1777893880294,37.01,78993.83,0.5,-0.35997,0.00026,14.325]
[1777893880296,37.01,78993.83,0.5,-0.35997,0.00026,14.325]
[1777893880357,37.01,78993.83,0.5,-0.35997,0.00026,14.325]
[1777893880463,37.01,78993.83,0.5,-0.35997,0.00026,14.325]
[1777893880697,37.01,78992.84,0.5,-0.36022,0.00026,14.32831]
[1777893881488,37.01,78992.84,0.5,-0.36022,0.00026,14.32831]
[1777893881523,37.01,78992.84,0.5,-0.36022,0.00026,14.32831]
[1777893881563,37.01,78992.84,0.5,-0.36022,0.00026,14.32831]
[1777893881624,37.01,78980.21,0.5,-0.36356,0.00026,14.37121]
[1777893882632,37.01,78980.21,0.5,-0.36356,0.00026,14.37121]
[1777893882693,37.01,78976.12,0.5,-0.36465,0.00027,14.38486]
[1777893883246,37.01,78976.12,0.5,-0.36465,0.00027,14.38486]
[1777893883341,37.01,78971.14,0.5,-0.36597,0.00027,14.40134]
[1777893883768,37.01,78971.14,0.5,-0.36597,0.00027,14.40134]
[1777893888273,37.0,78965.8,0.5,-0.36738,0.00027,14.41877]
[1777893894318,37.0,78964.74,0.5,-0.36764,0.00027,14.42201]
[1777893898346,36.99,78960.72,0.5,-0.3687,0.00027,14.43494]
[1777893903378,36.99,78958.84,0.5,-0.36919,0.00027,14.44086]
[1777893906269,36.99,78958.55,0.5,-0.36926,0.00027,14.44173]
[1777893906308,36.99,78958.55,0.5,-0.36926,0.00027,14.44173]
[1777893906419,36.99,78958.55,0.5,-0.36926,0.00027,14.44173]
[1777893906459,36.99,78958.55,0.5,-0.36926,0.00027,14.44173]
[1777893906716,36.99,78953.83,0.5,-0.37052,0.00027,14.45684]
[1777893906746,36.99,78953.83,0.5,-0.37052,0.00027,14.45684]
[1777893907683,36.99,78935.61,0.5,-0.37539,0.00027,14.51392]
[1777893908425,36.99,78935.61,0.5,-0.37539,0.00027,14.51389]
[1777893909170,36.99,78935.61,0.5,-0.37539,0.00027,14.51389]
[1777893909636,36.99,78933.22,0.5,-0.37603,0.00027,14.52118]
[1777893914467,36.98,78941.63,0.5,-0.37376,0.00027,14.49505]
[1777893915534,36.98,78946.79,0.5,-0.37238,0.00027,14.47886]
[1777893916164,36.98,78946.79,0.5,-0.37238,0.00027,14.47886]
[1777893916720,36.98,78946.85,0.5,-0.37236,0.00027,14.47864]
[1777893917057,36.98,78946.85,0.5,-0.37236,0.00027,14.47864]
[1777893917489,36.98,78946.85,0.5,-0.37236,0.00027,14.47861]
[1777893918497,36.98,78936.72,0.5,-0.37506,0.00027,14.51013]
[1777893919422,36.98,78936.72,0.5,-0.37506,0.00027,14.51013]
[1777893919507,36.98,78936.72,0.5,-0.37506,0.00027,14.51013]
[1777893919701,36.98,78936.72,0.5,-0.37506,0.00027,14.51013]
[1777893919732,36.98,78934.09,0.5,-0.37577,0.00027,14.51818]
[1777893921254,36.98,78934.09,0.5,-0.37576,0.00027,14.51814]
[1777893921352,36.98,78934.09,0.5,-0.37576,0.00027,14.51814]
[1777893921361,36.98,78934.09,0.5,-0.37576,0.00027,14.51814]
[1777893921517,36.98,78931.07,0.5,-0.37657,0.00027,14.52732]
[1777893923238,36.97,78931.62,0.5,-0.37642,0.00027,14.5256]
[1777893923549,36.97,78931.83,0.5,-0.37636,0.00027,14.52492]
[1777893928607,36.97,78935.05,0.5,-0.37548,0.00027,14.51492]
[1777893929948,36.97,78936.06,0.5,-0.37521,0.00027,14.51173]
[1777893929966,36.97,78936.06,0.5,-0.37521,0.00027,14.51173]
[1777893929972,36.97,78936.06,0.5,-0.37521,0.00027,14.51173]
[1777893930128,36.97,78936.06,0.5,-0.37521,0.00027,14.51173]
[1777893930249,36.97,78936.06,0.5,-0.37521,0.00027,14.51173]
[1777893930579,36.97,78944.94,0.5,-0.37282,0.00027,14.48408]
[1777893935461,36.96,78947.25,0.5,-0.37215,0.00027,14.4702]
[1777893935514,36.96,78947.25,0.5,-0.37215,0.00027,14.4702]
[1777893935530,36.96,78947.25,0.5,-0.37215,0.00027,14.4702]
[1777893935615,36.96,78946.97,0.5,-0.37222,0.00027,14.47104]
[1777893938912,36.96,78947.2,0.5,-0.37215,0.00027,14.47021]
[1777893938953,36.96,78947.2,0.5,-0.37215,0.00027,14.47021]
[1777893939644,36.96,78951.66,0.5,-0.37095,0.00027,14.45601]
[1777893941452,36.96,78955.29,0.5,-0.36998,0.00027,14.44436]
[1777893941658,36.95,78956.23,0.5,-0.36972,0.00027,14.4413]
[1777893942795,36.95,78957.82,0.5,-0.36929,0.00027,14.43614]
[1777893942846,36.95,78957.82,0.5,-0.36929,0.00027,14.43614]
[1777893943475,36.95,78957.82,0.5,-0.36929,0.00027,14.43614]
[1777893943480,36.95,78957.82,0.5,-0.36929,0.00027,14.43614]
[1777893943671,36.95,78958.54,0.5,-0.3691,0.00027,14.43378]
[1777893944322,36.95,78958.54,0.5,-0.3691,0.00027,14.43378]
[1777893944334,36.95,78958.54,0.5,-0.3691,0.00027,14.43378]
[1777893944677,36.95,78959.81,0.5,-0.36876,0.00027,14.42964]
[1777893949545,36.95,78960.7,0.5,-0.36851,0.00027,14.42659]
[1777893949713,36.95,78962.3,0.5,-0.36808,0.00027,14.4214]
[1777893951767,36.94,78974.5,0.5,-0.36482,0.00027,14.38108]
[1777893952668,36.94,78974.5,0.5,-0.36482,0.00027,14.38108]
[1777893952769,36.94,78973.04,0.5,-0.36521,0.00027,14.3859]
[1777893957769,36.94,78974.07,0.5,-0.36493,0.00027,14.38238]
[1777893958707,36.94,78974.07,0.5,-0.36493,0.00027,14.38238]
[1777893959359,36.94,78974.59,0.5,-0.36478,0.00027,14.38058]
[1777893964819,36.94,78975.8,0.5,-0.36445,0.00027,14.37639]
[1777893970048,36.94,78975.71,0.5,-0.36447,0.00027,14.37661]
[1777893973886,36.93,78976.37,0.5,-0.36428,0.00027,14.37422]
[1777893974413,36.93,78976.37,0.5,-0.36428,0.00027,14.37422]
[1777893980227,36.93,78976.64,0.5,-0.3642,0.00027,14.37321]
[1777893985277,36.92,78977.31,0.5,-0.364,0.00027,14.37071]
[1777893990366,36.92,78975.85,0.5,-0.36437,0.00027,14.37537]
[1777893990467,36.92,78971.26,0.5,-0.36559,0.00027,14.39062]
[1777893991254,36.92,78971.26,0.5,-0.36559,0.00027,14.39062]
[1777893991285,36.92,78971.26,0.5,-0.36559,0.00027,14.39062]
[1777893991599,36.92,78971.26,0.5,-0.36559,0.00027,14.39062]
[1777893991768,36.92,78970.84,0.5,-0.36565,0.00027,14.38551]
[1777893992589,36.92,78970.84,0.5,-0.36565,0.00027,14.38551]
[1777893992686,36.92,78968.94,0.5,-0.36616,0.00027,14.39179]
[1777893994020,36.92,78961.54,0.5,-0.36813,0.00027,14.41603]
[1777893997874,36.91,78959.18,0.5,-0.36875,0.00027,14.42364]
[1777893997949,36.91,78959.18,0.5,-0.36875,0.00027,14.4236]
[1777893997964,36.91,78959.18,0.5,-0.36875,0.00027,14.4236]
[1777893998123,36.91,78959.18,0.5,-0.36875,0.00027,14.4236]
[1777893998368,36.91,78959.18,0.5,-0.36875,0.00027,14.4236]
[1777893998510,36.91,78959.18,0.5,-0.36875,0.00027,14.4236]
[1777893998790,36.91,78959.18,0.5,-0.36875,0.00027,14.4236]
[1777893998657,36.91,78941.72,0.5,-0.37342,0.00027,14.47915]
[1777893999058,36.91,78941.72,0.5,-0.37342,0.00027,14.47915]
[1777894000465,36.91,78941.72,0.5,-0.37342,0.00027,14.47915]
[1777894000565,36.91,78932.46,0.5,-0.3759,0.00027,14.50778]
[1777894001801,36.91,78932.46,0.5,-0.3759,0.00027,14.50778]
[1777894001864,36.91,78932.46,0.5,-0.3759,0.00027,14.50778]
[1777894002621,36.91,78929.61,0.5,-0.37667,0.00027,14.51644]
[1777894008124,36.9,78930.05,0.5,-0.37653,0.00027,14.51492]
[1777894011145,36.9,78925.88,0.5,-0.37765,0.00027,14.5275]
[1777894016180,36.9,78927.35,0.5,-0.37724,0.00027,14.52294]
[1777894021214,36.9,78926.54,0.5,-0.37745,0.00027,14.5253]
[1777894022312,36.9,78926.54,0.5,-0.37745,0.00027,14.5253]
[1777894022379,36.9,78926.54,0.5,-0.37745,0.00027,14.5253]
[1777894022532,36.89,78922.77,0.5,-0.37847,0.00027,14.53666]
[1777894023449,36.89,78922.77,0.5,-0.37847,0.00027,14.53666]
[1777894023550,36.89,78913.73,0.5,-0.38091,0.00027,14.56353]
[1777894026250,36.89,78921.16,0.5,-0.37889,0.00027,14.54131]
[1777894031285,36.88,78922.08,0.5,-0.37862,0.00027,14.53836]
[1777894036321,36.88,78923.66,0.5,-0.37818,0.00027,14.53344]
[1777894037304,36.88,78923.66,0.5,-0.37818,0.00027,14.53344]
[1777894037812,36.88,78923.39,0.5,-0.37825,0.00027,14.53418]
[1777894038453,36.88,78923.39,0.5,-0.37825,0.00027,14.53418]
[1777894038464,36.88,78923.39,0.5,-0.37825,0.00027,14.53418]
[1777894038527,36.88,78922.88,0.5,-0.37839,0.00027,14.53572]
[1777894039504,36.88,78922.88,0.5,-0.37839,0.00027,14.53572]
[1777894039537,36.88,78922.88,0.5,-0.37838,0.00027,14.53569]
[1777894044725,36.87,78919.73,0.5,-0.37922,0.00027,14.54499]
[1777894047646,36.87,78919.72,0.5,-0.37921,0.00027,14.5449]
[1777894047669,36.87,78919.72,0.5,-0.37921,0.00027,14.5449]
[1777894048311,36.87,78922.02,0.5,-0.37859,0.00027,14.53793]
[1777894048349,36.87,78922.02,0.5,-0.37859,0.00027,14.53793]
[1777894050065,36.87,78921.43,0.5,-0.37874,0.00027,14.53967]
[1777894050090,36.87,78921.43,0.5,-0.37874,0.00027,14.53967]
[1777894050347,36.87,78921.43,0.5,-0.37874,0.00027,14.53967]
[1777894050384,36.87,78921.43,0.5,-0.37874,0.00027,14.53967]
[1777894050441,36.87,78921.43,0.5,-0.37874,0.00027,14.53967]
[1777894050579,36.87,78921.43,0.5,-0.37874,0.00027,14.53967]
[1777894050650,36.86,78923.93,0.5,-0.37807,0.00027,14.5321]
[1777894051360,36.86,78923.93,0.5,-0.37807,0.00027,14.5321]
[1777894051869,36.86,78923.93,0.5,-0.37807,0.00027,14.5321]
[1777894051675,36.86,78926.12,0.5,-0.37743,0.00027,14.51901]
[1777894052540,36.86,78927.33,0.5,-0.3771,0.00027,14.51529]
[1777894053962,36.86,78930.81,0.5,-0.37616,0.00027,14.50464]
[1777894054762,36.86,78930.81,0.5,-0.37616,0.00027,14.50464]
[1777894054833,36.86,78935.26,0.5,-0.37495,0.00027,14.49081]
[1777894056845,36.86,78940.73,0.5,-0.37347,0.00027,14.47368]
[1777894062505,36.85,78942.83,0.5,-0.37288,0.00027,14.46682]
[1777894066370,36.84,78943.55,0.5,-0.37267,0.00027,14.46437]
[1777894066881,36.84,78943.66,0.5,-0.37264,0.00027,14.46398]
[1777894067105,36.84,78943.66,0.5,-0.37264,0.00027,14.46398]
[1777894067837,36.84,78943.66,0.5,-0.37264,0.00027,14.46398]
[1777894068895,36.84,78943.66,0.5,-0.37264,0.00027,14.46392]
[1777894068905,36.84,78943.66,0.5,-0.37263,0.00027,14.46387]
[1777894068907,36.84,78943.66,0.5,-0.37263,0.00027,14.46387]
[1777894070933,36.84,78943.66,0.5,-0.37263,0.00027,14.46381]
[1777894071569,36.84,78944.52,0.5,-0.37239,0.00027,14.46104]
[1777894074630,36.84,78945.93,0.5,-0.37201,0.00027,14.45647]
[1777894074637,36.84,78945.93,0.5,-0.37201,0.00027,14.45647]
[1777894074694,36.83,78946.19,0.5,-0.37193,0.00027,14.4556]
[1777894080633,36.83,78946.04,0.5,-0.37195,0.00027,14.45579]
[1777894084008,36.82,78946.22,0.5,-0.37189,0.00027,14.45512]
[1777894084662,36.82,78946.34,0.5,-0.37185,0.00027,14.45462]
[1777894090702,36.81,78947.08,0.5,-0.37162,0.00027,14.45189]
[1777894095738,36.81,78947.27,0.5,-0.37155,0.00027,14.45107]
[1777894098835,36.8,78947.74,0.5,-0.37142,0.00027,14.44946]
[1777894099765,36.8,78947.74,0.5,-0.3714,0.00027,14.4493]
[1777894102085,36.8,78947.98,0.5,-0.37133,0.00027,14.44844]
[1777894102138,36.8,78947.98,0.5,-0.37133,0.00027,14.44844]
[1777894102234,36.8,78947.98,0.5,-0.37133,0.00027,14.44844]
[1777894102877,36.8,78939.37,0.5,-0.37365,0.00027,14.47563]
[1777894104438,36.8,78939.37,0.5,-0.37364,0.00027,14.47558]
[1777894104800,36.79,78934.94,0.5,-0.37483,0.00027,14.48934]
[1777894109835,36.79,78937.72,0.5,-0.37406,0.00027,14.48042]
[1777894111116,36.79,78938.0,0.5,-0.37398,0.00027,14.4795]
[1777894113624,36.78,78941.8,0.5,-0.3729,0.00027,14.461]
[1777894114089,36.78,78942.92,0.5,-0.3726,0.00027,14.45742]
[1777894119905,36.77,78942.51,0.5,-0.37268,0.00027,14.4584]
[1777894123328,36.77,78944.39,0.5,-0.37216,0.00027,14.4523]
[1777894125086,36.77,78947.19,0.5,-0.3714,0.00027,14.44331]
[1777894129450,36.76,78947.76,0.5,-0.37124,0.00027,14.44137]
[1777894129552,36.76,78947.22,0.5,-0.37138,0.00027,14.44305]
[1777894129988,36.76,78947.22,0.5,-0.37138,0.00027,14.44305]
[1777894130010,36.76,78948.07,0.5,-0.37115,0.00027,14.4403]
[1777894130987,36.76,78948.07,0.5,-0.37115,0.00027,14.4403]
[1777894131087,36.76,78947.99,0.5,-0.37117,0.00027,14.44052]
[1777894136977,36.76,78951.54,0.5,-0.37019,0.00027,14.42887]
[1777894139249,36.75,78951.74,0.5,-0.37013,0.00027,14.4281]
[1777894139875,36.75,78951.22,0.5,-0.37026,0.00027,14.42968]
[1777894141727,36.75,78951.04,0.5,-0.37031,0.00027,14.43021]
[1777894141736,36.75,78951.04,0.5,-0.37031,0.00027,14.43021]
[1777894143209,36.75,78951.01,0.5,-0.37031,0.00027,14.43021]
[1777894143750,36.75,78951.01,0.5,-0.37031,0.00027,14.43021]
[1777894143765,36.75,78951.01,0.5,-0.37031,0.00027,14.43021]
[1777894143938,36.75,78952.75,0.5,-0.36984,0.00027,14.42456]
[1777894145771,36.74,78952.75,0.5,-0.36983,0.00027,14.42452]
[1777894145780,36.74,78952.75,0.5,-0.36983,0.00027,14.42452]
[1777894145809,36.74,78952.75,0.5,-0.36983,0.00027,14.42452]
[1777894145855,36.74,78952.75,0.5,-0.36983,0.00027,14.42447]
[1777894151123,36.74,78952.27,0.5,-0.36995,0.00027,14.42585]
[1777894156304,36.74,78951.82,0.5,-0.37006,0.00027,14.42718]
[1777894156344,36.74,78951.82,0.5,-0.37006,0.00027,14.42718]
[1777894156375,36.74,78951.82,0.5,-0.37006,0.00027,14.42718]
[1777894157900,36.74,78951.66,0.5,-0.3701,0.00027,14.42766]
[1777894157978,36.73,78951.66,0.5,-0.37009,0.00027,14.4276]
[1777894162033,36.73,78951.38,0.5,-0.37016,0.00027,14.42844]
[1777894162590,36.73,78951.38,0.5,-0.37016,0.00027,14.42837]
[1777894167686,36.73,78950.42,0.5,-0.3704,0.00027,14.43131]
[1777894168375,36.73,78950.42,0.5,-0.3704,0.00027,14.43131]
[1777894168463,36.73,78950.52,0.5,-0.37037,0.00027,14.43095]
[1777894169034,36.73,78950.52,0.5,-0.37037,0.00027,14.43095]
[1777894169737,36.73,78950.22,0.5,-0.37045,0.00027,14.43188]
[1777894175116,36.72,78949.83,0.5,-0.37049,0.00027,14.42647]
[1777894180195,36.72,78949.9,0.5,-0.37046,0.00027,14.42612]
[1777894180709,36.72,78950.28,0.5,-0.37036,0.00027,14.42487]
[1777894183017,36.71,78955.28,0.5,-0.369,0.00027,14.40856]
[1777894188388,36.71,78954.79,0.5,-0.36912,0.00027,14.40994]
[1777894193422,36.7,78952.07,0.5,-0.36983,0.00027,14.41855]
[1777894198457,36.7,78954.46,0.5,-0.36917,0.00027,14.41056]
[1777894201415,36.7,78952.56,0.5,-0.36968,0.00027,14.41665]
[1777894201467,36.7,78952.56,0.5,-0.36968,0.00027,14.41665]
[1777894201548,36.69,78943.95,0.5,-0.372,0.00027,14.44426]
[1777894202588,36.69,78943.95,0.5,-0.372,0.00027,14.44426]
[1777894202689,36.69,78936.82,0.5,-0.37392,0.00027,14.46674]
[1777894203210,36.69,78936.82,0.5,-0.37392,0.00027,14.46674]
[1777894203716,36.69,78935.73,0.5,-0.37421,0.00027,14.47014]
[1777894204226,36.69,78935.73,0.5,-0.37421,0.00027,14.47014]
[1777894204377,36.69,78935.73,0.5,-0.37421,0.00027,14.47014]
[1777894204501,36.69,78935.73,0.5,-0.37421,0.00027,14.47012]
[1777894206696,36.69,78932.17,0.5,-0.37517,0.00027,14.4812]
[1777894206710,36.69,78932.17,0.5,-0.37517,0.00027,14.4812]
[1777894206797,36.69,78929.96,0.5,-0.37577,0.00027,14.48801]
[1777894209691,36.69,78929.17,0.5,-0.37598,0.00027,14.49039]
[1777894209851,36.69,78929.53,0.5,-0.37588,0.00027,14.48925]
[1777894215578,36.69,78929.79,0.5,-0.3758,0.00027,14.48835]
[1777894219529,36.68,78929.4,0.5,-0.3759,0.00027,14.4895]
[1777894219680,36.68,78929.4,0.5,-0.3759,0.00027,14.4895]
[1777894219821,36.68,78929.4,0.5,-0.3759,0.00027,14.4895]
[1777894219922,36.68,78929.4,0.5,-0.3759,0.00027,14.4895]
[1777894219993,36.68,78928.15,0.5,-0.37624,0.00027,14.49334]
[1777894220533,36.68,78928.15,0.5,-0.37624,0.00027,14.49334]
[1777894220943,36.68,78908.36,0.5,-0.38161,0.00027,14.55296]
[1777894222579,36.68,78908.55,0.5,-0.38156,0.00027,14.5524]
[1777894222869,36.68,78908.4,0.5,-0.3816,0.00027,14.5528]
[1777894223255,36.68,78908.4,0.5,-0.3816,0.00027,14.5528]
[1777894223846,36.68,78908.4,0.5,-0.3816,0.00027,14.5528]
[1777894223861,36.68,78908.4,0.5,-0.3816,0.00027,14.5528]
[1777894223864,36.68,78908.4,0.5,-0.3816,0.00027,14.5528]
[1777894223882,36.68,78908.4,0.5,-0.3816,0.00027,14.5528]
[1777894223948,36.68,78908.41,0.5,-0.38159,0.00027,14.55272]
[1777894226284,36.68,78908.56,0.5,-0.38155,0.00027,14.55224]
[1777894226296,36.68,78908.56,0.5,-0.38155,0.00027,14.55224]
[1777894226895,36.68,78908.56,0.5,-0.38155,0.00027,14.55224]
[1777894226990,36.68,78908.05,0.5,-0.38168,0.00027,14.55366]
[1777894231005,36.67,78913.18,0.5,-0.38022,0.00027,14.53187]
[1777894231350,36.67,78913.18,0.5,-0.38022,0.00027,14.53187]
[1777894232742,36.67,78914.92,0.5,-0.37975,0.00027,14.52663]
[1777894232843,36.67,78915.64,0.5,-0.37955,0.00027,14.52448]
[1777894238011,36.67,78914.91,0.5,-0.37974,0.00027,14.52654]
[1777894238485,36.67,78913.8,0.5,-0.38004,0.00027,14.52983]
[1777894238905,36.67,78913.8,0.5,-0.38004,0.00027,14.52983]
[1777894239228,36.67,78917.35,0.5,-0.37907,0.00027,14.51912]
[1777894239270,36.67,78917.35,0.5,-0.37907,0.00027,14.51912]
[1777894239755,36.67,78917.35,0.5,-0.37907,0.00027,14.51912]
[1777894244858,36.66,78917.96,0.5,-0.37889,0.00027,14.5172]
[1777894246361,36.66,78914.17,0.5,-0.37992,0.00027,14.52854]
[1777894246886,36.66,78915.21,0.5,-0.37964,0.00027,14.5254]
[1777894247597,36.66,78915.21,0.5,-0.37964,0.00027,14.5254]
[1777894247617,36.66,78915.21,0.5,-0.37964,0.00027,14.5254]
[1777894247813,36.66,78915.21,0.5,-0.37963,0.00027,14.52538]
[1777894248703,36.66,78915.21,0.5,-0.37963,0.00027,14.52538]
[1777894248920,36.66,78915.21,0.5,-0.37963,0.00027,14.52538]
[1777894248991,36.66,78908.77,0.5,-0.38138,0.00027,14.54451]
[1777894254115,36.66,78907.9,0.5,-0.38161,0.00027,14.54696]
[1777894254139,36.66,78907.9,0.5,-0.38161,0.00027,14.54696]
[1777894256323,36.65,78907.73,0.5,-0.38165,0.00027,14.54741]
[1777894256347,36.65,78907.73,0.5,-0.38165,0.00027,14.54741]
[1777894261074,36.65,78911.21,0.5,-0.3807,0.00027,14.537]
[1777894262045,36.65,78910.33,0.5,-0.38093,0.00027,14.53957]
[1777894262987,36.65,78910.57,0.5,-0.38086,0.00027,14.53881]
[1777894264024,36.65,78910.57,0.5,-0.38086,0.00027,14.53881]
[1777894264028,36.65,78910.57,0.5,-0.38086,0.00027,14.53881]
[1777894264057,36.65,78910.57,0.5,-0.38086,0.00027,14.53881]
[1777894264026,36.65,78908.19,0.5,-0.38151,0.00027,14.54584]
[1777894266062,36.65,78908.19,0.5,-0.38151,0.00027,14.54584]
[1777894266102,36.65,78908.19,0.5,-0.38151,0.00027,14.54584]
[1777894266653,36.65,78906.43,0.5,-0.38199,0.00027,14.551]
[1777894266700,36.65,78906.43,0.5,-0.38199,0.00027,14.551]
[1777894268640,36.65,78911.13,0.5,-0.3807,0.00027,14.53702]
[1777894269424,36.65,78911.13,0.5,-0.3807,0.00027,14.53702]
[1777894269459,36.65,78911.13,0.5,-0.3807,0.00027,14.53702]
[1777894269965,36.64,78906.66,0.5,-0.38191,0.00027,14.55019]
[1777894271104,36.64,78906.66,0.5,-0.38191,0.00027,14.55019]
[1777894271133,36.64,78904.56,0.5,-0.38249,0.00027,14.55635]
[1777894271778,36.64,78904.56,0.5,-0.38249,0.00027,14.55635]
[1777894271817,36.64,78904.56,0.5,-0.38249,0.00027,14.55635]
[1777894272272,36.64,78904.0,0.5,-0.38263,0.00027,14.55793]
[1777894272296,36.64,78904.0,0.5,-0.38263,0.00027,14.55793]
[1777894278021,36.64,78907.47,0.5,-0.38167,0.00027,14.54753]
[1777894281536,36.63,78907.62,0.5,-0.38162,0.00027,14.54699]
[1777894281565,36.63,78907.62,0.5,-0.38162,0.00027,14.54699]
[1777894283310,36.63,78908.19,0.5,-0.38146,0.00027,14.54524]
[1777894284063,36.63,78908.44,0.5,-0.38139,0.00027,14.54447]
[1777894286017,36.63,78908.8,0.5,-0.38129,0.00027,14.54337]
[1777894286119,36.63,78909.59,0.5,-0.38107,0.00027,14.541]
[1777894287275,36.63,78909.59,0.5,-0.38107,0.00027,14.54097]
[1777894288093,36.63,78909.79,0.5,-0.38101,0.00027,14.54035]
[1777894295958,36.62,78912.62,0.5,-0.38017,0.00027,14.5253]
[1777894298398,36.62,78912.62,0.5,-0.38017,0.00027,14.5253]
[1777894298410,36.62,78912.62,0.5,-0.38017,0.00027,14.5253]
[1777894298414,36.62,78912.62,0.5,-0.38017,0.00027,14.5253]
[1777894298511,36.62,78912.58,0.5,-0.38018,0.00027,14.52537]
[1777894299476,36.62,78912.58,0.5,-0.38018,0.00027,14.52537]
[1777894299577,36.62,78912.58,0.5,-0.38018,0.00027,14.52535]
[1777894305393,36.62,78913.38,0.5,-0.37995,0.00027,14.52287]
[1777894311253,36.61,78913.36,0.5,-0.37995,0.00027,14.52278]
[1777894312287,36.61,78913.36,0.5,-0.37995,0.00027,14.52278]
[1777894312345,36.61,78913.36,0.5,-0.37995,0.00027,14.52278]
[1777894312428,36.61,78913.36,0.5,-0.37995,0.00027,14.52278]
[1777894312999,36.61,78910.65,0.5,-0.38068,0.00027,14.53085]
[1777894313879,36.61,78910.65,0.5,-0.38068,0.00027,14.53085]
[1777894313897,36.61,78910.65,0.5,-0.38068,0.00027,14.53085]
[1777894313911,36.61,78897.31,0.5,-0.38433,0.00027,14.56992]
[1777894315128,36.61,78897.31,0.5,-0.38433,0.00027,14.56992]
[1777894314686,36.61,78898.09,0.5,-0.38411,0.00027,14.56764]
[1777894315800,36.61,78898.09,0.5,-0.38411,0.00027,14.56764]
[1777894315938,36.61,78898.09,0.5,-0.38411,0.00027,14.56764]
[1777894316039,36.61,78899.57,0.5,-0.3837,0.00027,14.56331]
[1777894316440,36.61,78899.57,0.5,-0.3837,0.00027,14.56331]
[1777894316541,36.61,78899.66,0.5,-0.38368,0.00027,14.56305]
[1777894317649,36.61,78899.66,0.5,-0.38368,0.00027,14.56305]
[1777894317943,36.61,78899.66,0.5,-0.38368,0.00027,14.56305]
[1777894317958,36.61,78899.66,0.5,-0.38368,0.00027,14.56305]
[1777894317997,36.61,78899.66,0.5,-0.38368,0.00027,14.56305]
[1777894318026,36.61,78899.66,0.5,-0.38368,0.00027,14.56305]
[1777894318057,36.61,78899.66,0.5,-0.38368,0.00027,14.56305]
[1777894318126,36.61,78900.97,0.5,-0.38332,0.00027,14.5592]
[1777894318456,36.61,78891.14,0.5,-0.38601,0.00027,14.58748]
[1777894319910,36.61,78891.14,0.5,-0.38601,0.00027,14.58748]
[1777894320041,36.61,78891.14,0.5,-0.38601,0.00027,14.58748]
[1777894320069,36.61,78891.14,0.5,-0.38601,0.00027,14.58748]
[1777894320108,36.6,78891.02,0.5,-0.38603,0.00027,14.58774]
[1777894320369,36.6,78891.02,0.5,-0.38603,0.00027,14.58774]
[1777894320434,36.6,78891.02,0.5,-0.38603,0.00027,14.58774]
[1777894320453,36.6,78892.76,0.5,-0.38556,0.00027,14.58278]
[1777894321927,36.6,78892.76,0.5,-0.38556,0.00027,14.58278]
[1777894322003,36.6,78899.16,0.5,-0.3838,0.00027,14.56431]
[1777894323433,36.6,78899.16,0.5,-0.3838,0.00027,14.56431]
[1777894323876,36.6,78899.16,0.5,-0.3838,0.00027,14.56431]
[1777894323977,36.6,78901.05,0.5,-0.38328,0.00027,14.55877]
[1777894324842,36.6,78901.05,0.5,-0.38328,0.00027,14.55877]
[1777894325052,36.6,78901.05,0.5,-0.38328,0.00027,14.55877]
[1777894331838,36.6,78902.51,0.5,-0.38286,0.00027,14.55435]
[1777894331904,36.6,78902.51,0.5,-0.38286,0.00027,14.55435]
[1777894331915,36.6,78902.51,0.5,-0.38286,0.00027,14.55435]
[1777894331940,36.6,78908.84,0.5,-0.38113,0.00027,14.53569]
[1777894332604,36.6,78908.84,0.5,-0.38113,0.00027,14.53569]
[1777894333044,36.6,78908.84,0.5,-0.38113,0.00027,14.53569]
[1777894333145,36.59,78907.33,0.5,-0.38154,0.00027,14.54012]
[1777894334304,36.59,78907.79,0.5,-0.38141,0.00027,14.53875]
[1777894334440,36.59,78907.79,0.5,-0.38141,0.00027,14.53875]
[1777894335439,36.59,78907.79,0.5,-0.38141,0.00027,14.53875]
[1777894338888,36.59,78906.36,0.5,-0.38179,0.00027,14.54286]
[1777894338939,36.59,78906.23,0.5,-0.38182,0.00027,14.54317]
[1777894342807,36.59,78906.02,0.5,-0.38187,0.00027,14.54371]
[1777894342908,36.59,78905.78,0.5,-0.38194,0.00027,14.54438]
[1777894344156,36.59,78905.78,0.5,-0.38194,0.00027,14.54438]
[1777894344258,36.59,78905.78,0.5,-0.38194,0.00027,14.54438]
[1777894344315,36.59,78905.78,0.5,-0.38194,0.00027,14.54438]
[1777894344451,36.59,78905.78,0.5,-0.38194,0.00027,14.54438]
[1777894344552,36.58,78900.87,0.5,-0.38327,0.00027,14.55871]
[1777894347166,36.58,78895.15,0.5,-0.38483,0.00027,14.57517]
[1777894351384,36.58,78895.84,0.5,-0.38463,0.00027,14.57308]
[1777894352119,36.58,78895.58,0.5,-0.38466,0.00027,14.56734]
[1777894356165,36.57,78895.14,0.5,-0.38477,0.00027,14.56857]
[1777894356595,36.57,78895.1,0.5,-0.38477,0.00027,14.56858]
[1777894357894,36.57,78895.1,0.5,-0.38477,0.00027,14.56858]
[1777894358191,36.57,78895.1,0.5,-0.38477,0.00027,14.56858]
[1777894358609,36.57,78898.45,0.5,-0.38385,0.00027,14.55884]
[1777894362242,36.57,78898.38,0.5,-0.38386,0.00027,14.55896]
[1777894362339,36.57,78898.2,0.5,-0.38391,0.00027,14.55945]
[1777894365088,36.56,78898.2,0.5,-0.38391,0.00027,14.55942]
[1777894365189,36.56,78897.84,0.5,-0.384,0.00027,14.56041]
[1777894366709,36.56,78897.84,0.5,-0.384,0.00027,14.56041]
[1777894366771,36.56,78897.74,0.5,-0.38403,0.00027,14.56067]
[1777894367908,36.56,78897.74,0.5,-0.38403,0.00027,14.56067]
[1777894368001,36.56,78897.59,0.5,-0.38406,0.00027,14.56105]
[1777894368379,36.56,78897.59,0.5,-0.38406,0.00027,14.56105]
[1777894368681,36.56,78897.59,0.5,-0.38406,0.00027,14.56105]
[1777894370661,36.56,78897.42,0.5,-0.38411,0.00027,14.56152]
[1777894370707,36.56,78895.95,0.5,-0.38451,0.00027,14.56574]
[1777894372443,36.56,78895.95,0.5,-0.3845,0.00027,14.56571]
[1777894372445,36.56,78895.95,0.5,-0.3845,0.00027,14.56568]
[1777894377543,36.55,78896.61,0.5,-0.38431,0.00027,14.56366]
[1777894380240,36.55,78896.97,0.5,-0.3842,0.00027,14.56254]
[1777894380765,36.55,78896.81,0.5,-0.38424,0.00027,14.56297]
[1777894382779,36.55,78901.49,0.5,-0.38296,0.00027,14.5493]
[1777894387811,36.55,78901.08,0.5,-0.38306,0.00027,14.55041]
[1777894392585,36.54,78902.79,0.5,-0.38258,0.00027,14.54529]
[1777894392602,36.54,78902.79,0.5,-0.38258,0.00027,14.54529]
[1777894397887,36.54,78903.01,0.5,-0.38251,0.00027,14.54451]
[1777894402017,36.53,78898.95,0.5,-0.38362,0.00027,14.55628]
[1777894403293,36.53,78898.95,0.5,-0.38361,0.00027,14.55625]
[1777894403926,36.53,78898.88,0.5,-0.38363,0.00027,14.55643]
[1777894409203,36.53,78897.86,0.5,-0.3839,0.00027,14.55925]
[1777894410895,36.53,78897.86,0.5,-0.38389,0.00027,14.55922]
[1777894410996,36.53,78897.86,0.5,-0.38389,0.00027,14.55919]
[1777894411560,36.53,78897.86,0.5,-0.38389,0.00027,14.55919]
[1777894412140,36.53,78897.86,0.5,-0.38389,0.00027,14.55919]
[1777894412155,36.53,78897.86,0.5,-0.38389,0.00027,14.55919]
[1777894412158,36.53,78897.86,0.5,-0.38389,0.00027,14.55919]
[1777894412178,36.53,78897.86,0.5,-0.38389,0.00027,14.55919]
[1777894412242,36.53,78897.69,0.5,-0.38389,0.00027,14.55321]
[1777894412668,36.53,78897.69,0.5,-0.38389,0.00027,14.55321]
[1777894412709,36.53,78897.69,0.5,-0.38389,0.00027,14.55321]
[1777894412820,36.53,78897.69,0.5,-0.38389,0.00027,14.55321]
[1777894412989,36.53,78897.69,0.5,-0.38389,0.00027,14.55321]
[1777894418289,36.52,78897.89,0.5,-0.38382,0.00027,14.55249]
[1777894418892,36.52,78897.89,0.5,-0.38382,0.00027,14.55249]
[1777894418896,36.52,78897.89,0.5,-0.38382,0.00027,14.55249]
[1777894418911,36.52,78897.89,0.5,-0.38382,0.00027,14.55249]
[1777894419163,36.52,78897.89,0.5,-0.38382,0.00027,14.55244]
[1777894424175,36.52,78898.16,0.5,-0.38374,0.00027,14.55156]
[1777894424972,36.52,78898.16,0.5,-0.38373,0.00027,14.55153]
[1777894424973,36.52,78898.16,0.5,-0.38373,0.00027,14.55153]
[1777894424982,36.52,78898.16,0.5,-0.38373,0.00027,14.55153]
[1777894426986,36.51,78898.16,0.5,-0.38373,0.00027,14.55149]
[1777894426992,36.51,78898.16,0.5,-0.38373,0.00027,14.55149]
[1777894427001,36.51,78898.16,0.5,-0.38373,0.00027,14.55149]
[1777894432005,36.51,78896.6,0.5,-0.38415,0.00027,14.55589]
[1777894433056,36.51,78897.3,0.5,-0.38395,0.00027,14.55383]
[1777894433072,36.51,78897.3,0.5,-0.38395,0.00027,14.55383]
[1777894438077,36.51,78897.45,0.5,-0.3839,0.00027,14.55327]
[1777894439130,36.51,78897.45,0.5,-0.3839,0.00027,14.55324]
[1777894439138,36.51,78897.45,0.5,-0.3839,0.00027,14.55324]
[1777894439167,36.51,78897.45,0.5,-0.3839,0.00027,14.55324]
[1777894439228,36.5,78897.19,0.5,-0.38397,0.00027,14.55397]
[1777894444688,36.5,78896.27,0.5,-0.38421,0.00027,14.55652]
[1777894450248,36.5,78895.99,0.5,-0.38427,0.00027,14.55718]
[1777894455284,36.49,78896.41,0.5,-0.38415,0.00027,14.55585]
[1777894455558,36.49,78896.41,0.5,-0.38415,0.00027,14.55585]
[1777894455582,36.49,78896.41,0.5,-0.38415,0.00027,14.55585]
[1777894455959,36.49,78895.75,0.5,-0.38433,0.00027,14.55776]
[1777894456518,36.49,78895.75,0.5,-0.38433,0.00027,14.55776]
[1777894456539,36.49,78895.75,0.5,-0.38433,0.00027,14.55776]
[1777894457094,36.49,78888.84,0.5,-0.38623,0.00028,14.57758]
[1777894457353,36.49,78888.84,0.5,-0.38623,0.00028,14.57758]
[1777894457380,36.49,78886.39,0.5,-0.3869,0.00028,14.58453]
[1777894459103,36.49,78886.39,0.5,-0.3869,0.00028,14.58453]
[1777894459367,36.49,78885.62,0.5,-0.38711,0.00028,14.58666]
[1777894459548,36.49,78885.62,0.5,-0.38711,0.00028,14.58666]
[1777894460244,36.49,78889.9,0.5,-0.38592,0.00028,14.57446]
[1777894460364,36.49,78889.9,0.5,-0.38592,0.00028,14.57446]
[1777894460375,36.49,78889.9,0.5,-0.38592,0.00028,14.57446]
[1777894460378,36.49,78889.9,0.5,-0.38592,0.00028,14.57446]
[1777894461287,36.49,78889.9,0.5,-0.38592,0.00028,14.57446]
[1777894461090,36.49,78891.73,0.5,-0.38542,0.00028,14.56919]
[1777894461395,36.49,78891.73,0.5,-0.38542,0.00028,14.56919]
[1777894461496,36.49,78891.64,0.5,-0.38544,0.00028,14.56945]
[1777894467165,36.48,78892.14,0.5,-0.38529,0.00028,14.56784]
[1777894472216,36.48,78893.11,0.5,-0.38501,0.00028,14.56496]
[1777894473273,36.48,78892.94,0.5,-0.38501,0.00028,14.55894]
[1777894473531,36.48,78892.94,0.5,-0.38501,0.00028,14.55894]
[1777894473539,36.48,78892.94,0.5,-0.38501,0.00028,14.55894]
[1777894473544,36.48,78892.94,0.5,-0.38501,0.00028,14.55894]
[1777894473850,36.48,78892.94,0.5,-0.38501,0.00028,14.55894]
[1777894474230,36.48,78895.86,0.5,-0.38421,0.00027,14.55048]
[1777894477583,36.47,78895.94,0.5,-0.38418,0.00027,14.55018]
[1777894477595,36.47,78895.94,0.5,-0.38418,0.00027,14.55018]
[1777894479608,36.47,78895.09,0.5,-0.38441,0.00028,14.55259]
[1777894479618,36.47,78895.09,0.5,-0.38441,0.00028,14.55259]
[1777894481638,36.47,78894.71,0.5,-0.38451,0.00028,14.55367]
[1777894481644,36.47,78894.91,0.5,-0.38445,0.00028,14.55306]
[1777894487306,36.47,78895.98,0.5,-0.38414,0.00028,14.54981]
[1777894492543,36.46,78895.88,0.5,-0.38416,0.00028,14.54997]
[1777894497578,36.46,78895.55,0.5,-0.38424,0.00028,14.5508]
[1777894502613,36.45,78894.59,0.5,-0.38449,0.00028,14.55344]
[1777894507649,36.45,78895.74,0.5,-0.38416,0.00028,14.54997]
[1777894512333,36.45,78896.35,0.5,-0.38399,0.00028,14.54814]
[1777894513336,36.44,78901.76,0.5,-0.38249,0.00027,14.5322]
[1777894513459,36.44,78901.76,0.5,-0.38249,0.00027,14.5322]
[1777894514028,36.44,78901.5,0.5,-0.38256,0.00027,14.53297]
[1777894520341,36.44,78901.89,0.5,-0.38245,0.00027,14.53171]
[1777894520986,36.44,78901.6,0.5,-0.38253,0.00027,14.53255]
[1777894520997,36.44,78901.6,0.5,-0.38253,0.00027,14.53255]
[1777894521087,36.44,78900.85,0.5,-0.38273,0.00027,14.53474]
[1777894527202,36.44,78900.96,0.5,-0.38269,0.00027,14.53433]
[1777894532493,36.43,78898.97,0.5,-0.38319,0.00028,14.53364]
[1777894533069,36.43,78898.97,0.5,-0.38319,0.00028,14.53364]
[1777894533498,36.43,78897.69,0.5,-0.38354,0.00028,14.53737]
[1777894537119,36.43,78896.28,0.5,-0.38392,0.00028,14.54145]
[1777894540833,36.43,78897.12,0.5,-0.38369,0.00028,14.53895]
[1777894541052,36.43,78897.12,0.5,-0.38369,0.00028,14.53895]
[1777894541076,36.43,78897.12,0.5,-0.38369,0.00028,14.53895]
[1777894541350,36.43,78897.12,0.5,-0.38369,0.00028,14.53895]
[1777894541152,36.43,78892.77,0.5,-0.38488,0.00028,14.55154]
[1777894541376,36.43,78892.77,0.5,-0.38488,0.00028,14.55154]
[1777894542299,36.43,78890.94,0.5,-0.38539,0.00028,14.55681]
[1777894543270,36.43,78890.94,0.5,-0.38539,0.00028,14.55681]
[1777894544004,36.43,78892.86,0.5,-0.38486,0.00028,14.55128]
[1777894549044,36.43,78893.93,0.5,-0.38456,0.00028,14.54814]
[1777894554985,36.43,78895.26,0.5,-0.38418,0.00028,14.54416]
[1777894560023,36.42,78895.94,0.5,-0.38399,0.00028,14.5421]
[1777894565058,36.42,78895.11,0.5,-0.38421,0.00028,14.54444]
[1777894570079,36.42,78895.59,0.5,-0.38407,0.00028,14.54298]
[1777894576136,36.42,78894.89,0.5,-0.38425,0.00028,14.5449]
[1777894581169,36.41,78894.12,0.5,-0.38446,0.00028,14.54705]
[1777894588219,36.41,78893.09,0.5,-0.38473,0.00028,14.54987]
[1777894593255,36.41,78893.36,0.5,-0.3846,0.00028,14.54258]
[1777894598290,36.4,78893.81,0.5,-0.38447,0.00028,14.54119]
[1777894600388,36.4,78893.61,0.5,-0.38452,0.00028,14.54176]
[1777894600442,36.4,78893.92,0.5,-0.38444,0.00028,14.54084]
[1777894600669,36.4,78893.92,0.5,-0.38444,0.00028,14.54084]
[1777894600738,36.4,78893.92,0.5,-0.38444,0.00028,14.54084]
[1777894600792,36.4,78893.92,0.5,-0.38444,0.00028,14.54084]
[1777894601085,36.4,78893.92,0.5,-0.38444,0.00028,14.54084]
[1777894601161,36.4,78893.92,0.5,-0.38444,0.00028,14.54084]
[1777894601270,36.4,78893.92,0.5,-0.38444,0.00028,14.54084]
[1777894601347,36.4,78853.1,0.5,-0.39575,0.00028,14.65337]
[1777894601812,36.4,78853.1,0.5,-0.39575,0.00028,14.65337]
[1777894602470,36.4,78852.06,0.5,-0.39604,0.00028,14.65608]
[1777894603062,36.4,78852.06,0.5,-0.39604,0.00028,14.65608]
[1777894603330,36.4,78852.06,0.5,-0.39604,0.00028,14.65608]
[1777894603407,36.4,78852.06,0.5,-0.39604,0.00028,14.65608]
[1777894603422,36.4,78818.64,0.5,-0.40537,0.00028,14.73915]
[1777894603661,36.4,78818.64,0.5,-0.40537,0.00028,14.73915]
[1777894603863,36.4,78818.64,0.5,-0.40537,0.00028,14.73915]
[1777894604333,36.4,78818.64,0.5,-0.40537,0.00028,14.73917]
[1777894604513,36.4,78818.64,0.5,-0.40537,0.00028,14.73917]
[1777894604549,36.4,78818.64,0.5,-0.40537,0.00028,14.73917]
[1777894604858,36.4,78818.64,0.5,-0.40537,0.00028,14.73917]
[1777894605338,36.4,78807.94,0.5,-0.40837,0.00028,14.76404]
[1777894609157,36.41,78806.72,0.5,-0.40872,0.00028,14.76684]
[1777894609370,36.41,78806.62,0.5,-0.40875,0.00028,14.76707]
[1777894609553,36.41,78806.62,0.5,-0.40875,0.00028,14.76707]
[1777894611225,36.41,78805.25,0.5,-0.40913,0.00028,14.77019]
[1777894611383,36.41,78805.86,0.5,-0.40896,0.00028,14.76881]
[1777894613401,36.41,78786.48,0.5,-0.41441,0.00028,14.81141]
[1777894614405,36.41,78786.48,0.5,-0.41442,0.00028,14.81146]
[1777894615411,36.41,78796.69,0.5,-0.41155,0.00028,14.78941]
[1777894616059,36.41,78796.69,0.5,-0.41155,0.00028,14.78941]
[1777894616094,36.41,78796.69,0.5,-0.41155,0.00028,14.78941]
[1777894616097,36.41,78796.69,0.5,-0.41155,0.00028,14.78941]
[1777894616105,36.41,78796.69,0.5,-0.41155,0.00028,14.78941]
[1777894616124,36.41,78796.69,0.5,-0.41155,0.00028,14.78941]
[1777894616418,36.41,78799.35,0.5,-0.41081,0.00028,14.78358]
[1777894617315,36.41,78799.35,0.5,-0.41081,0.00028,14.78358]
[1777894617366,36.41,78799.35,0.5,-0.41081,0.00028,14.78358]
[1777894617425,36.42,78798.7,0.5,-0.411,0.00028,14.78507]
[1777894619205,36.42,78797.93,0.5,-0.41121,0.00028,14.78677]
[1777894619261,36.42,78797.93,0.5,-0.41121,0.00028,14.78677]
[1777894619439,36.42,78803.65,0.5,-0.40961,0.00028,14.77401]
[1777894620381,36.42,78803.65,0.5,-0.40961,0.00028,14.77401]
[1777894620420,36.42,78803.65,0.5,-0.40961,0.00028,14.77401]
[1777894620446,36.42,78807.91,0.5,-0.40841,0.00028,14.76436]
[1777894621621,36.42,78808.12,0.5,-0.40835,0.00028,14.76389]
[1777894621684,36.42,78808.12,0.5,-0.40835,0.00028,14.76389]
[1777894622460,36.42,78807.64,0.5,-0.40849,0.00028,14.76499]
[1777894622775,36.42,78807.64,0.5,-0.40849,0.00028,14.76499]
[1777894622810,36.42,78807.64,0.5,-0.40849,0.00028,14.76499]
[1777894623288,36.42,78807.64,0.5,-0.40849,0.00028,14.76499]
[1777894623299,36.42,78807.64,0.5,-0.40849,0.00028,14.76499]
[1777894623467,36.42,78805.32,0.5,-0.40914,0.00028,14.77027]
[1777894623909,36.42,78805.32,0.5,-0.40914,0.00028,14.77027]
[1777894623927,36.42,78805.32,0.5,-0.40914,0.00028,14.77027]
[1777894624471,36.42,78800.66,0.5,-0.41045,0.00028,14.78074]
[1777894624927,36.42,78800.66,0.5,-0.41045,0.00028,14.78074]
[1777894625022,36.42,78800.66,0.5,-0.41045,0.00028,14.78074]
[1777894625097,36.42,78800.66,0.5,-0.41045,0.00028,14.78074]
[1777894625481,36.42,78799.83,0.5,-0.41068,0.00028,14.78258]
[1777894626240,36.42,78799.83,0.5,-0.41068,0.00028,14.78258]
[1777894626272,36.42,78799.83,0.5,-0.41068,0.00028,14.78258]
[1777894626485,36.42,78806.1,0.5,-0.40892,0.00028,14.7685]
[1777894627332,36.42,78806.1,0.5,-0.40892,0.00028,14.7685]
[1777894627362,36.42,78806.1,0.5,-0.40892,0.00028,14.7685]
[1777894627463,36.42,78810.02,0.5,-0.40782,0.00028,14.75956]
[1777894632530,36.42,78810.13,0.5,-0.4078,0.00028,14.75936]
[1777894634153,36.42,78801.76,0.5,-0.41015,0.00028,14.77834]
[1777894635602,36.42,78801.76,0.5,-0.41015,0.00028,14.77834]
[1777894635665,36.42,78801.76,0.5,-0.41015,0.00028,14.77834]
[1777894635725,36.42,78801.76,0.5,-0.41015,0.00028,14.77834]
[1777894635826,36.42,78802.73,0.5,-0.40987,0.00028,14.77617]
[1777894636845,36.42,78802.73,0.5,-0.40987,0.00028,14.77617]
[1777894637410,36.42,78802.73,0.5,-0.40987,0.00028,14.77617]
[1777894637464,36.42,78798.44,0.5,-0.41108,0.00028,14.78573]
[1777894638021,36.42,78798.44,0.5,-0.41108,0.00028,14.78573]
[1777894638051,36.42,78798.44,0.5,-0.41108,0.00028,14.78573]
[1777894638364,36.42,78795.33,0.5,-0.41195,0.00028,14.79257]
[1777894639239,36.42,78795.33,0.5,-0.41195,0.00028,14.79257]
[1777894639250,36.42,78795.33,0.5,-0.41195,0.00028,14.79257]
[1777894639258,36.42,78795.33,0.5,-0.41195,0.00028,14.79257]
[1777894639283,36.42,78795.33,0.5,-0.41195,0.00028,14.79257]
[1777894639300,36.42,78795.33,0.5,-0.41195,0.00028,14.79257]
[1777894639325,36.42,78795.33,0.5,-0.41195,0.00028,14.79257]
[1777894639372,36.42,78795.33,0.5,-0.41195,0.00028,14.79257]
[1777894639429,36.42,78795.33,0.5,-0.41195,0.00028,14.79257]
[1777894639460,36.42,78790.06,0.5,-0.41343,0.00028,14.80399]
[1777894641468,36.42,78784.27,0.5,-0.41506,0.00028,14.81634]
[1777894644614,36.43,78780.27,0.5,-0.4162,0.00028,14.82478]
[1777894647164,36.43,78777.78,0.5,-0.41691,0.00028,14.82996]
[1777894647482,36.43,78777.78,0.5,-0.41691,0.00028,14.82996]
[1777894647431,36.43,78787.72,0.5,-0.41411,0.00028,14.80916]
[1777894647535,36.43,78787.72,0.5,-0.41411,0.00028,14.80916]
[1777894648314,36.43,78787.72,0.5,-0.41411,0.00028,14.80916]
[1777894648377,36.43,78787.72,0.5,-0.41411,0.00028,14.80916]
[1777894648460,36.43,78802.87,0.5,-0.40986,0.00028,14.77605]
[1777894648944,36.43,78802.87,0.5,-0.40986,0.00028,14.77605]
[1777894649102,36.43,78802.87,0.5,-0.40986,0.00028,14.77605]
[1777894649232,36.43,78802.87,0.5,-0.40986,0.00028,14.77605]
[1777894649329,36.43,78811.56,0.5,-0.40742,0.00028,14.75627]
[1777894651382,36.43,78830.09,0.5,-0.4022,0.00028,14.70593]
[1777894651821,36.43,78830.09,0.5,-0.4022,0.00028,14.70593]
[1777894651889,36.43,78830.09,0.5,-0.4022,0.00028,14.70593]
[1777894652269,36.43,78830.09,0.5,-0.4022,0.00028,14.70593]
[1777894652370,36.43,78833.89,0.5,-0.40114,0.00028,14.69659]
[1777894652883,36.43,78833.89,0.5,-0.40114,0.00028,14.69659]
[1777894653477,36.43,78833.89,0.5,-0.40114,0.00028,14.69659]
[1777894652902,36.43,78841.1,0.5,-0.39913,0.00028,14.6786]
[1777894653577,36.43,78841.1,0.5,-0.39913,0.00028,14.6786]
[1777894653630,36.43,78841.1,0.5,-0.39913,0.00028,14.6786]
[1777894653775,36.43,78841.1,0.5,-0.39913,0.00028,14.6786]
[1777894653833,36.43,78841.1,0.5,-0.39913,0.00028,14.6786]
[1777894653934,36.43,78841.1,0.5,-0.39913,0.00028,14.6786]
[1777894654027,36.43,78846.67,0.5,-0.39758,0.00028,14.66445]
[1777894654927,36.43,78846.67,0.5,-0.39758,0.00028,14.66445]
[1777894654954,36.43,78846.67,0.5,-0.39758,0.00028,14.66445]
[1777894654965,36.43,78857.13,0.5,-0.39467,0.00028,14.63728]
[1777894657383,36.44,78859.71,0.5,-0.39396,0.00028,14.63049]
[1777894657415,36.44,78861.41,0.5,-0.3935,0.00028,14.62605]
[1777894657571,36.44,78861.41,0.5,-0.3935,0.00028,14.62605]
[1777894658504,36.44,78870.02,0.5,-0.3911,0.00028,14.60278]
[1777894659936,36.44,78870.02,0.5,-0.3911,0.00028,14.60278]
[1777894660036,36.44,78870.02,0.5,-0.3911,0.00028,14.60278]
[1777894660076,36.44,78870.02,0.5,-0.3911,0.00028,14.60278]
[1777894660103,36.43,78881.68,0.5,-0.38785,0.00028,14.57018]
[1777894661823,36.42,78881.68,0.5,-0.38783,0.00028,14.57001]
[1777894662167,36.44,78876.8,0.5,-0.38924,0.00028,14.58424]
[1777894667334,36.47,78879.03,0.5,-0.38871,0.00028,14.57902]
[1777894667752,36.48,78880.13,0.5,-0.38842,0.00028,14.57607]
[1777894668133,36.48,78880.66,0.5,-0.38827,0.00028,14.57459]
[1777894672494,36.49,78877.69,0.5,-0.38912,0.00028,14.5831]
[1777894672507,36.49,78872.68,0.5,-0.3905,0.00028,14.59695]
[1777894672553,36.49,78872.68,0.5,-0.3905,0.00028,14.59695]
[1777894673354,36.49,78872.68,0.5,-0.3905,0.00028,14.59695]
[1777894673382,36.49,78872.68,0.5,-0.3905,0.00028,14.59695]
[1777894674106,36.49,78869.34,0.5,-0.39143,0.00028,14.6061]
[1777894674128,36.49,78869.34,0.5,-0.39143,0.00028,14.6061]
[1777894675844,36.49,78867.12,0.5,-0.39205,0.00028,14.61215]
[1777894676348,36.49,78861.67,0.5,-0.39357,0.00028,14.62681]
[1777894680992,36.5,78860.26,0.5,-0.39397,0.00028,14.63064]
[1777894681356,36.5,78860.26,0.5,-0.39397,0.00028,14.63064]
[1777894681400,36.5,78860.26,0.5,-0.39397,0.00028,14.63064]
[1777894681411,36.5,78858.79,0.5,-0.39438,0.00028,14.63456]
[1777894683408,36.5,78850.28,0.5,-0.39675,0.00028,14.65686]
[1777894683943,36.5,78850.28,0.5,-0.39675,0.00028,14.65686]
[1777894684115,36.5,78850.28,0.5,-0.39675,0.00028,14.65686]
[1777894684124,36.5,78850.28,0.5,-0.39675,0.00028,14.65686]
[1777894684148,36.5,78850.28,0.5,-0.39675,0.00028,14.65686]
[1777894684190,36.5,78848.78,0.5,-0.39716,0.00028,14.66072]
[1777894685936,36.5,78848.78,0.5,-0.39717,0.00028,14.66074]
[1777894686037,36.5,78846.15,0.5,-0.3979,0.00028,14.6675]
[1777894691136,36.51,78843.58,0.5,-0.39862,0.00028,14.67411]
[1777894696984,36.51,78840.98,0.5,-0.39937,0.00028,14.68086]
[1777894700153,36.51,78843.54,0.5,-0.39866,0.00028,14.67445]
[1777894700319,36.51,78843.54,0.5,-0.39866,0.00028,14.67445]
[1777894700342,36.52,78841.82,0.5,-0.39914,0.00028,14.67881]
[1777894700942,36.52,78841.82,0.5,-0.39914,0.00028,14.67881]
[1777894701460,36.52,78847.54,0.5,-0.39755,0.00028,14.66435]
[1777894703030,36.52,78853.39,0.5,-0.39593,0.00028,14.64931]
[1777894708066,36.53,78852.56,0.5,-0.39618,0.00028,14.65166]
[1777894709252,36.53,78852.56,0.5,-0.39618,0.00028,14.65166]
[1777894710243,36.53,78852.26,0.5,-0.39627,0.00028,14.65247]
[1777894710463,36.53,78858.25,0.5,-0.39462,0.00028,14.6369]
[1777894713981,36.53,78859.01,0.5,-0.39437,0.00028,14.62857]
[1777894714547,36.54,78859.79,0.5,-0.39416,0.00028,14.62658]
[1777894719379,36.54,78860.17,0.5,-0.39407,0.00028,14.62567]
[1777894719482,36.54,78860.17,0.5,-0.39407,0.00028,14.62567]
[1777894719486,36.54,78860.17,0.5,-0.39407,0.00028,14.62567]
[1777894719572,36.54,78860.17,0.5,-0.39407,0.00028,14.62567]
[1777894719510,36.54,78857.8,0.5,-0.39473,0.00028,14.63199]
[1777894720107,36.54,78857.8,0.5,-0.39473,0.00028,14.63199]
[1777894720143,36.54,78857.8,0.5,-0.39473,0.00028,14.63199]
[1777894720321,36.54,78848.38,0.5,-0.39734,0.00028,14.65642]
[1777894720909,36.54,78848.38,0.5,-0.39734,0.00028,14.65642]
[1777894720953,36.54,78848.38,0.5,-0.39734,0.00028,14.65642]
[1777894722275,36.54,78848.38,0.5,-0.39735,0.00028,14.65647]
[1777894722313,36.54,78848.38,0.5,-0.39735,0.00028,14.65647]
[1777894722592,36.55,78845.05,0.5,-0.39828,0.00028,14.66501]
[1777894722644,36.55,78845.05,0.5,-0.39828,0.00028,14.66501]
[1777894724397,36.55,78845.05,0.5,-0.39828,0.00028,14.66501]
[1777894724486,36.55,78845.05,0.5,-0.39828,0.00028,14.66501]
[1777894724493,36.55,78841.81,0.5,-0.39918,0.00028,14.67323]
[1777894725380,36.55,78841.81,0.5,-0.39918,0.00028,14.67323]
[1777894725712,36.55,78842.19,0.5,-0.39908,0.00028,14.67229]
[1777894728546,36.55,78846.45,0.5,-0.3979,0.00028,14.66157]
[1777894729394,36.55,78846.45,0.5,-0.3979,0.00028,14.66157]
[1777894729434,36.55,78845.97,0.5,-0.39804,0.00028,14.66279]
[1777894731227,36.55,78851.12,0.5,-0.39661,0.00028,14.64965]
[1777894736262,36.56,78851.77,0.5,-0.39645,0.00028,14.64814]
[1777894741527,36.56,78851.15,0.5,-0.39663,0.00028,14.64984]
[1777894741802,36.56,78851.15,0.5,-0.39663,0.00028,14.64984]
[1777894742304,36.56,78843.46,0.5,-0.39877,0.00028,14.66948]
[1777894742827,36.56,78843.46,0.5,-0.39877,0.00028,14.66948]
[1777894742911,36.56,78843.46,0.5,-0.39877,0.00028,14.66948]
[1777894743027,36.56,78843.46,0.5,-0.39877,0.00028,14.66948]
[1777894743117,36.56,78843.46,0.5,-0.39877,0.00028,14.66948]
[1777894743557,36.57,78837.0,0.5,-0.40057,0.00028,14.68568]
[1777894745349,36.57,78833.32,0.5,-0.40159,0.00028,14.69475]
[1777894745981,36.57,78833.32,0.5,-0.40159,0.00028,14.69475]
[1777894746314,36.57,78833.32,0.5,-0.40159,0.00028,14.69475]
[1777894746460,36.57,78833.32,0.5,-0.40159,0.00028,14.69475]
[1777894746529,36.57,78833.32,0.5,-0.40159,0.00028,14.69475]
[1777894746529,36.57,78826.89,0.5,-0.40338,0.00028,14.71036]
[1777894746717,36.57,78826.89,0.5,-0.40338,0.00028,14.71036]
[1777894746773,36.57,78826.89,0.5,-0.40338,0.00028,14.71036]
[1777894746820,36.57,78826.89,0.5,-0.40338,0.00028,14.71036]
[1777894746889,36.57,78826.89,0.5,-0.40338,0.00028,14.71036]
[1777894747135,36.57,78826.89,0.5,-0.40338,0.00028,14.71036]
[1777894747256,36.57,78826.89,0.5,-0.40338,0.00028,14.71036]
[1777894747437,36.57,78826.89,0.5,-0.40338,0.00028,14.71036]
[1777894747548,36.57,78826.89,0.5,-0.40338,0.00028,14.71036]
[1777894747539,36.57,78801.16,0.5,-0.41057,0.00028,14.76982]
[1777894747681,36.57,78801.16,0.5,-0.41057,0.00028,14.76982]
[1777894747783,36.57,78801.16,0.5,-0.41057,0.00028,14.76982]
[1777894747911,36.57,78801.16,0.5,-0.41057,0.00028,14.76982]
[1777894747944,36.57,78801.16,0.5,-0.41057,0.00028,14.76982]
[1777894748071,36.57,78801.16,0.5,-0.41057,0.00028,14.76982]
[1777894748560,36.57,78801.16,0.5,-0.41057,0.00028,14.76982]
[1777894748670,36.57,78801.16,0.5,-0.41057,0.00028,14.76982]
[1777894748961,36.57,78801.16,0.5,-0.41057,0.00028,14.76982]
[1777894749296,36.57,78801.16,0.5,-0.41057,0.00028,14.76982]
[1777894749303,36.57,78801.16,0.5,-0.41057,0.00028,14.76982]
[1777894749371,36.57,78794.49,0.5,-0.41244,0.00028,14.78445]
[1777894750476,36.57,78794.49,0.5,-0.41244,0.00028,14.78445]
[1777894750541,36.57,78794.49,0.5,-0.41244,0.00028,14.78445]
[1777894753041,36.57,78795.61,0.5,-0.41213,0.00028,14.78199]
[1777894753054,36.57,78795.61,0.5,-0.41213,0.00028,14.78199]
[1777894753165,36.57,78795.61,0.5,-0.41213,0.00028,14.78199]
[1777894753189,36.57,78795.61,0.5,-0.41213,0.00028,14.78199]
[1777894753204,36.57,78795.61,0.5,-0.41213,0.00028,14.78199]
[1777894753238,36.57,78795.61,0.5,-0.41213,0.00028,14.78199]
[1777894753408,36.57,78796.95,0.5,-0.41175,0.00028,14.77905]
[1777894753977,36.57,78796.95,0.5,-0.41175,0.00028,14.77905]
[1777894754006,36.57,78796.95,0.5,-0.41175,0.00028,14.77905]
[1777894754361,36.57,78796.95,0.5,-0.41175,0.00028,14.77905]
[1777894754454,36.57,78796.95,0.5,-0.41175,0.00028,14.77905]
[1777894754555,36.57,78793.19,0.5,-0.4128,0.00028,14.78722]
[1777894755600,36.57,78793.19,0.5,-0.4128,0.00028,14.78722]
[1777894755638,36.57,78793.19,0.5,-0.4128,0.00028,14.78722]
[1777894756407,36.57,78793.19,0.5,-0.4128,0.00028,14.78722]
[1777894756468,36.56,78789.06,0.5,-0.41396,0.00028,14.79605]
[1777894756655,36.56,78789.06,0.5,-0.41396,0.00028,14.79605]
[1777894756734,36.56,78789.06,0.5,-0.41396,0.00028,14.79605]
[1777894756785,36.56,78789.06,0.5,-0.41396,0.00028,14.79605]
[1777894757433,36.56,78788.63,0.5,-0.41408,0.00028,14.79696]
[1777894758057,36.56,78788.63,0.5,-0.41408,0.00028,14.79696]
[1777894758564,36.56,78788.63,0.5,-0.41408,0.00028,14.79696]
[1777894758438,36.56,78774.47,0.5,-0.41806,0.00028,14.82633]
[1777894758750,36.56,78774.47,0.5,-0.41806,0.00028,14.82633]
[1777894758779,36.56,78774.47,0.5,-0.41806,0.00028,14.82633]
[1777894758803,36.56,78774.47,0.5,-0.41806,0.00028,14.82633]
[1777894759107,36.56,78774.47,0.5,-0.41806,0.00028,14.82633]
[1777894759161,36.56,78774.47,0.5,-0.41806,0.00028,14.82633]
[1777894759549,36.57,78770.95,0.5,-0.41905,0.00028,14.83341]
[1777894759742,36.57,78770.95,0.5,-0.41905,0.00028,14.83341]
[1777894759762,36.57,78770.95,0.5,-0.41905,0.00028,14.83341]
[1777894760223,36.57,78770.95,0.5,-0.41905,0.00028,14.83341]
[1777894760246,36.57,78770.95,0.5,-0.41905,0.00028,14.83341]
[1777894760309,36.57,78770.95,0.5,-0.41905,0.00028,14.83341]
[1777894760563,36.57,78770.95,0.5,-0.41905,0.00028,14.83341]
[1777894760465,36.57,78743.27,0.5,-0.42686,0.00028,14.88578]
[1777894761084,36.57,78743.27,0.5,-0.42686,0.00028,14.88578]
[1777894761369,36.57,78743.27,0.5,-0.42686,0.00028,14.88578]
[1777894761469,36.57,78743.27,0.5,-0.42686,0.00028,14.88579]
[1777894762095,36.57,78743.27,0.5,-0.42686,0.00028,14.88579]
[1777894762479,36.57,78743.27,0.5,-0.42686,0.00028,14.88579]
[1777894762486,36.57,78704.8,0.5,-0.43776,0.00028,14.94902]
[1777894763437,36.57,78704.8,0.5,-0.43776,0.00028,14.94902]
[1777894763481,36.57,78694.54,0.5,-0.44068,0.00028,14.964]
[1777894763840,36.57,78694.54,0.5,-0.44068,0.00028,14.964]
[1777894764249,36.57,78694.54,0.5,-0.44068,0.00028,14.964]
[1777894764333,36.57,78694.54,0.5,-0.44068,0.00028,14.964]
[1777894764500,36.57,78694.54,0.5,-0.44068,0.00028,14.964]
[1777894764563,36.57,78696.93,0.5,-0.44,0.00028,14.9606]
[1777894764684,36.57,78696.93,0.5,-0.44,0.00028,14.9606]
[1777894764895,36.57,78696.93,0.5,-0.44,0.00028,14.9606]
[1777894765274,36.57,78696.93,0.5,-0.44,0.00028,14.9606]
[1777894765643,36.57,78696.93,0.5,-0.44,0.00028,14.96061]
[1777894765666,36.57,78696.93,0.5,-0.44,0.00028,14.96061]
[1777894765740,36.57,78696.93,0.5,-0.44,0.00028,14.96061]
[1777894765853,36.57,78696.93,0.5,-0.44,0.00028,14.96061]
[1777894765889,36.57,78696.93,0.5,-0.44,0.00028,14.96061]
[1777894766077,36.57,78696.93,0.5,-0.44,0.00028,14.96061]
[1777894766219,36.57,78696.93,0.5,-0.44,0.00028,14.96061]
[1777894766327,36.57,78696.93,0.5,-0.44,0.00028,14.96061]
[1777894766383,36.57,78696.93,0.5,-0.44,0.00028,14.96061]
[1777894766388,36.57,78696.93,0.5,-0.44,0.00028,14.96061]
[1777894766621,36.57,78719.04,0.5,-0.43373,0.00028,14.92696]
[1777894767396,36.57,78719.04,0.5,-0.43373,0.00028,14.92696]
[1777894768224,36.57,78719.04,0.5,-0.43373,0.00028,14.92697]
[1777894768229,36.57,78719.04,0.5,-0.43373,0.00028,14.92697]
[1777894768288,36.57,78719.04,0.5,-0.43373,0.00028,14.92697]
[1777894768511,36.57,78728.08,0.5,-0.43117,0.00028,14.91215]
[1777894769309,36.57,78728.08,0.5,-0.43117,0.00028,14.91215]
[1777894769339,36.57,78728.08,0.5,-0.43117,0.00028,14.91215]
[1777894769522,36.57,78719.33,0.5,-0.43364,0.00028,14.9265]
[1777894770512,36.57,78719.33,0.5,-0.43364,0.00028,14.9265]
[1777894770605,36.57,78726.93,0.5,-0.43149,0.00028,14.91406]
[1777894771068,36.57,78726.93,0.5,-0.43149,0.00028,14.91406]
[1777894771076,36.57,78726.93,0.5,-0.43149,0.00028,14.91406]
[1777894771534,36.57,78726.93,0.5,-0.43149,0.00028,14.91406]
[1777894771546,36.57,78726.93,0.5,-0.43149,0.00028,14.91406]
[1777894771595,36.57,78726.93,0.5,-0.43149,0.00028,14.91406]
[1777894771631,36.57,78735.8,0.5,-0.42895,0.00028,14.89271]
[1777894772575,36.57,78735.8,0.5,-0.42895,0.00028,14.89271]
[1777894772618,36.57,78735.8,0.5,-0.42895,0.00028,14.89271]
[1777894772789,36.57,78735.8,0.5,-0.42895,0.00028,14.89271]
[1777894773558,36.57,78748.44,0.5,-0.42538,0.00028,14.87019]
[1777894774164,36.57,78748.44,0.5,-0.42538,0.00028,14.87019]
[1777894774177,36.57,78748.44,0.5,-0.42538,0.00028,14.87019]
[1777894774229,36.57,78748.44,0.5,-0.42538,0.00028,14.87019]
[1777894774278,36.57,78748.44,0.5,-0.42538,0.00028,14.87019]
[1777894774555,36.57,78764.44,0.5,-0.42087,0.00028,14.84004]
[1777894774711,36.57,78764.44,0.5,-0.42087,0.00028,14.84004]
[1777894775562,36.57,78770.07,0.5,-0.41929,0.00028,14.82899]
[1777894776471,36.57,78770.07,0.5,-0.41929,0.00028,14.82899]
[1777894776523,36.57,78770.07,0.5,-0.41929,0.00028,14.82899]
[1777894778585,36.58,78761.69,0.5,-0.42165,0.00028,14.84543]
[1777894779120,36.58,78761.69,0.5,-0.42165,0.00028,14.84543]
[1777894779145,36.58,78761.69,0.5,-0.42165,0.00028,14.84543]
[1777894779592,36.58,78759.81,0.5,-0.42218,0.00028,14.84904]
[1777894780234,36.58,78759.81,0.5,-0.42218,0.00028,14.84904]
[1777894780283,36.58,78759.81,0.5,-0.42218,0.00028,14.84904]
[1777894780597,36.58,78761.12,0.5,-0.42181,0.00028,14.84653]
[1777894781451,36.58,78761.12,0.5,-0.42181,0.00028,14.84653]
[1777894781478,36.58,78761.12,0.5,-0.42181,0.00028,14.84653]
[1777894781605,36.58,78761.27,0.5,-0.42177,0.00028,14.84625]
[1777894782691,36.58,78762.1,0.5,-0.42154,0.00028,14.84468]
[1777894782714,36.58,78762.1,0.5,-0.42154,0.00028,14.84468]
[1777894783098,36.58,78762.1,0.5,-0.42154,0.00028,14.84468]
[1777894783619,36.58,78763.98,0.5,-0.42102,0.00028,14.84107]
[1777894783824,36.58,78763.98,0.5,-0.42102,0.00028,14.84107]
[1777894783846,36.58,78763.98,0.5,-0.42102,0.00028,14.84107]
[1777894784626,36.58,78763.92,0.5,-0.42104,0.00028,14.84121]
[1777894784991,36.58,78763.92,0.5,-0.42104,0.00028,14.84121]
[1777894785632,36.58,78762.49,0.5,-0.42144,0.00028,14.844]
[1777894786134,36.58,78762.49,0.5,-0.42144,0.00028,14.844]
[1777894786142,36.58,78762.49,0.5,-0.42144,0.00028,14.844]
[1777894786643,36.59,78759.62,0.5,-0.42225,0.00028,14.84954]
[1777894787247,36.59,78759.62,0.5,-0.42225,0.00028,14.84954]
[1777894787285,36.59,78759.62,0.5,-0.42225,0.00028,14.84954]
[1777894789160,36.59,78756.61,0.5,-0.42311,0.00028,14.8553]
[1777894789662,36.59,78755.47,0.5,-0.42344,0.00028,14.85748]
[1777894791675,36.59,78762.4,0.5,-0.42148,0.00028,14.84429]
[1777894792682,36.59,78766.03,0.5,-0.42046,0.00028,14.83726]
[1777894797717,36.6,78757.64,0.5,-0.42284,0.00028,14.85352]
[1777894799529,36.6,78753.99,0.5,-0.42388,0.00028,14.86041]
[1777894801053,36.61,78754.4,0.5,-0.42376,0.00028,14.85967]
[1777894801099,36.61,78754.4,0.5,-0.42376,0.00028,14.85967]
[1777894801192,36.61,78752.51,0.5,-0.4243,0.00028,14.86319]
[1777894802751,36.6,78748.23,0.5,-0.4255,0.00028,14.87103]
[1777894805778,36.6,78744.55,0.5,-0.42653,0.00028,14.87763]
[1777894810813,36.59,78747.81,0.5,-0.4256,0.00028,14.87164]
[1777894816066,36.59,78744.96,0.5,-0.42639,0.00028,14.87671]
[1777894816179,36.59,78751.84,0.5,-0.42445,0.00028,14.86415]
[1777894817485,36.59,78760.36,0.5,-0.42204,0.00028,14.84812]
[1777894818600,36.59,78760.36,0.5,-0.42204,0.00028,14.84812]
[1777894818644,36.59,78760.36,0.5,-0.42204,0.00028,14.84812]
[1777894819477,36.59,78763.19,0.5,-0.42125,0.00028,14.84269]
[1777894819524,36.59,78764.45,0.5,-0.4209,0.00028,14.84027]
[1777894824531,36.59,78760.06,0.5,-0.42214,0.00028,14.84874]
[1777894825268,36.59,78760.06,0.5,-0.42214,0.00028,14.84874]
[1777894825556,36.59,78759.46,0.5,-0.4223,0.00028,14.84988]
[1777894827569,36.59,78751.79,0.5,-0.42447,0.00028,14.86429]
[1777894827815,36.59,78751.79,0.5,-0.42447,0.00028,14.86429]
[1777894827968,36.59,78751.79,0.5,-0.42447,0.00028,14.86429]
[1777894828044,36.59,78751.79,0.5,-0.42447,0.00028,14.86429]
[1777894828145,36.59,78746.76,0.5,-0.42589,0.00028,14.8735]
[1777894828840,36.59,78746.76,0.5,-0.42589,0.00028,14.8735]
[1777894828878,36.59,78746.76,0.5,-0.42589,0.00028,14.8735]
[1777894829577,36.59,78737.59,0.5,-0.42848,0.00028,14.88981]
[1777894833522,36.58,78736.28,0.5,-0.42882,0.00028,14.88576]
[1777894833548,36.58,78739.24,0.5,-0.42798,0.00028,14.88057]
[1777894834239,36.58,78750.7,0.5,-0.42473,0.00028,14.85992]
[1777894835001,36.58,78750.7,0.5,-0.42473,0.00028,14.85992]
[1777894835051,36.58,78750.7,0.5,-0.42473,0.00028,14.85992]
[1777894835093,36.59,78761.76,0.5,-0.42162,0.00028,14.83911]
[1777894840024,36.59,78756.66,0.5,-0.42306,0.00028,14.84886]
[1777894845430,36.58,78760.06,0.5,-0.42209,0.00028,14.84232]
[1777894847820,36.58,78761.97,0.5,-0.42156,0.00028,14.8387]
[1777894847862,36.58,78761.97,0.5,-0.42156,0.00028,14.8387]
[1777894847878,36.58,78761.97,0.5,-0.42156,0.00028,14.8387]
[1777894849428,36.59,78761.97,0.5,-0.42156,0.00028,14.83873]
[1777894849445,36.59,78761.97,0.5,-0.42156,0.00028,14.83873]
[1777894849788,36.59,78765.24,0.5,-0.42065,0.00028,14.83242]
[1777894849803,36.59,78765.24,0.5,-0.42065,0.00028,14.83242]
[1777894850197,36.59,78765.27,0.5,-0.42064,0.00028,14.83238]
[1777894854068,36.6,78763.92,0.5,-0.42103,0.00028,14.83509]
[1777894854135,36.6,78760.82,0.5,-0.42191,0.00028,14.84109]
[1777894855333,36.6,78753.76,0.5,-0.4239,0.00028,14.85445]
[1777894855840,36.6,78753.76,0.5,-0.4239,0.00028,14.85445]
[1777894855863,36.6,78753.76,0.5,-0.4239,0.00028,14.85445]
[1777894855895,36.6,78753.76,0.5,-0.4239,0.00028,14.85445]
[1777894858227,36.6,78754.16,0.5,-0.42378,0.00028,14.85368]
[1777894858259,36.6,78754.16,0.5,-0.42378,0.00028,14.85368]
[1777894859918,36.59,78752.74,0.5,-0.42418,0.00028,14.85631]
[1777894865272,36.58,78751.74,0.5,-0.42444,0.00028,14.85803]
[1777894865511,36.58,78751.74,0.5,-0.42444,0.00028,14.85803]
[1777894865658,36.58,78751.66,0.5,-0.42446,0.00028,14.85814]
[1777894866749,36.58,78740.49,0.5,-0.42762,0.00028,14.87833]
[1777894867407,36.58,78736.54,0.5,-0.42873,0.00028,14.88525]
[1777894868917,36.58,78736.54,0.5,-0.42873,0.00028,14.88524]
[1777894869171,36.58,78736.54,0.5,-0.42873,0.00028,14.88524]
[1777894869455,36.58,78736.54,0.5,-0.42873,0.00028,14.88524]
[1777894869527,36.58,78736.54,0.5,-0.42873,0.00028,14.88524]
[1777894869590,36.58,78736.54,0.5,-0.42873,0.00028,14.88524]
[1777894869748,36.58,78714.53,0.5,-0.43497,0.00028,14.92167]
[1777894869878,36.58,78714.53,0.5,-0.43497,0.00028,14.92167]
[1777894870107,36.58,78714.53,0.5,-0.43497,0.00028,14.92167]
[1777894870240,36.58,78714.53,0.5,-0.43497,0.00028,14.92169]
[1777894871246,36.58,78705.4,0.5,-0.43757,0.00028,14.93573]
[1777894872255,36.58,78705.4,0.5,-0.43757,0.00028,14.93573]
[1777894872493,36.58,78705.4,0.5,-0.43757,0.00028,14.93573]
[1777894872551,36.58,78705.4,0.5,-0.43757,0.00028,14.93573]
[1777894872569,36.58,78705.4,0.5,-0.43757,0.00028,14.93573]
[1777894872598,36.58,78705.4,0.5,-0.43757,0.00028,14.93573]
[1777894872653,36.58,78700.29,0.5,-0.43902,0.00028,14.94333]
[1777894874198,36.58,78700.29,0.5,-0.43902,0.00028,14.94334]
[1777894874591,36.59,78701.79,0.5,-0.4386,0.00028,14.94116]
[1777894875559,36.59,78701.79,0.5,-0.4386,0.00028,14.94116]
[1777894875597,36.59,78701.79,0.5,-0.4386,0.00028,14.94116]
[1777894876218,36.59,78702.11,0.5,-0.43851,0.00028,14.9407]
[1777894876226,36.59,78702.11,0.5,-0.43851,0.00028,14.9407]
[1777894876581,36.59,78702.11,0.5,-0.43851,0.00028,14.9407]
[1777894876650,36.59,78701.3,0.5,-0.43874,0.00028,14.94191]
[1777894878207,36.59,78700.51,0.5,-0.43897,0.00028,14.94308]
[1777894878218,36.59,78700.51,0.5,-0.43897,0.00028,14.94308]
[1777894878245,36.59,78700.51,0.5,-0.43897,0.00028,14.94308]
[1777894878346,36.59,78702.33,0.5,-0.43845,0.00028,14.94041]
[1777894879566,36.59,78702.33,0.5,-0.43845,0.00028,14.94041]
[1777894879600,36.59,78702.33,0.5,-0.43845,0.00028,14.94041]
[1777894880167,36.59,78704.38,0.5,-0.43787,0.00028,14.93736]
[1777894880318,36.59,78704.38,0.5,-0.43787,0.00028,14.93737]
[1777894882631,36.59,78707.11,0.5,-0.4371,0.00028,14.93327]
[1777894882643,36.59,78707.11,0.5,-0.4371,0.00028,14.93327]
[1777894882723,36.6,78705.32,0.5,-0.43761,0.00028,14.93599]
[1777894883910,36.6,78705.24,0.5,-0.43764,0.00028,14.93613]
[1777894883928,36.6,78705.24,0.5,-0.43764,0.00028,14.93613]
[1777894884682,36.6,78705.99,0.5,-0.43743,0.00028,14.93502]
[1777894885107,36.6,78705.99,0.5,-0.43743,0.00028,14.93502]
[1777894885125,36.6,78705.99,0.5,-0.43743,0.00028,14.93502]
[1777894885352,36.6,78705.99,0.5,-0.43743,0.00028,14.93502]
[1777894886367,36.6,78705.99,0.5,-0.43743,0.00028,14.93502]
[1777894886381,36.6,78705.99,0.5,-0.43743,0.00028,14.93502]
[1777894886705,36.6,78706.25,0.5,-0.43735,0.00028,14.93463]
[1777894887585,36.6,78706.25,0.5,-0.43735,0.00028,14.93463]
[1777894887604,36.6,78706.25,0.5,-0.43735,0.00028,14.93463]
[1777894888252,36.6,78707.35,0.5,-0.43704,0.00028,14.93297]
[1777894893408,36.6,78705.82,0.5,-0.43745,0.00028,14.92902]
[1777894896614,36.6,78706.87,0.5,-0.43716,0.00028,14.92744]
[1777894896697,36.6,78706.92,0.5,-0.43714,0.00028,14.92736]
[1777894898444,36.6,78710.65,0.5,-0.43608,0.00028,14.92167]
[1777894899451,36.6,78714.72,0.5,-0.43493,0.00028,14.91533]
[1777894904695,36.6,78716.53,0.5,-0.43442,0.00028,14.9125]
[1777894908417,36.61,78718.69,0.5,-0.43381,0.00028,14.90908]
[1777894908459,36.61,78718.69,0.5,-0.43381,0.00028,14.90908]
[1777894908499,36.61,78718.69,0.5,-0.43381,0.00028,14.90908]
[1777894908518,36.61,78716.77,0.5,-0.43436,0.00028,14.91215]
[1777894909857,36.61,78716.77,0.5,-0.43436,0.00028,14.91216]
[1777894910530,36.61,78716.43,0.5,-0.43446,0.00028,14.91271]
[1777894911535,36.61,78710.55,0.5,-0.43613,0.00028,14.92191]
[1777894916573,36.61,78708.8,0.5,-0.43663,0.00028,14.92461]
[1777894921608,36.62,78708.16,0.5,-0.43681,0.00028,14.92562]
[1777894926643,36.63,78711.1,0.5,-0.43599,0.00028,14.9212]
[1777894928662,36.63,78727.54,0.5,-0.43134,0.00028,14.89483]
[1777894929060,36.63,78727.54,0.5,-0.43134,0.00028,14.89483]
[1777894929093,36.63,78727.54,0.5,-0.43134,0.00028,14.89483]
[1777894929667,36.63,78727.54,0.5,-0.43133,0.00028,14.89482]
[1777894934702,36.62,78725.9,0.5,-0.43179,0.00028,14.89751]
[1777894939736,36.62,78724.69,0.5,-0.43213,0.00028,14.89947]
[1777894942042,36.62,78724.78,0.5,-0.4321,0.00028,14.89931]
[1777894942758,36.62,78724.66,0.5,-0.43214,0.00028,14.8995]
[1777894943765,36.62,78728.32,0.5,-0.4311,0.00028,14.89342]
[1777894944684,36.62,78728.32,0.5,-0.4311,0.00028,14.89342]
[1777894944720,36.62,78728.32,0.5,-0.4311,0.00028,14.89342]
[1777894944785,36.62,78739.46,0.5,-0.42795,0.00028,14.8743]
[1777894945022,36.62,78739.46,0.5,-0.42795,0.00028,14.8743]
[1777894945780,36.62,78739.46,0.5,-0.42794,0.00028,14.8743]
[1777894946786,36.62,78744.44,0.5,-0.42654,0.00028,14.86546]
[1777894948086,36.62,78745.89,0.5,-0.42613,0.00028,14.86286]
[1777894948118,36.62,78745.89,0.5,-0.42613,0.00028,14.86286]
[1777894948990,36.62,78746.96,0.5,-0.42583,0.00028,14.86091]
[1777894949807,36.62,78748.36,0.5,-0.42543,0.00028,14.85836]
[1777894954842,36.61,78744.38,0.5,-0.42652,0.00028,14.85924]
[1777894959877,36.61,78743.77,0.5,-0.42669,0.00028,14.86033]
[1777894964916,36.61,78742.8,0.5,-0.42697,0.00028,14.86205]
[1777894969947,36.61,78743.68,0.5,-0.42672,0.00028,14.86047]
[1777894973975,36.61,78749.36,0.5,-0.42511,0.00028,14.85016]
[1777894979009,36.61,78746.84,0.5,-0.42582,0.00028,14.85472]
[1777894984047,36.61,78742.5,0.5,-0.42704,0.00028,14.8625]
[1777894986859,36.61,78748.35,0.5,-0.42539,0.00028,14.85195]
[1777894988196,36.6,78748.59,0.5,-0.42532,0.00028,14.8515]
[1777894988225,36.6,78748.59,0.5,-0.42532,0.00028,14.8515]
[1777894988732,36.61,78756.94,0.5,-0.42296,0.00028,14.83598]
[1777894989457,36.61,78756.94,0.5,-0.42296,0.00028,14.83598]
[1777894989558,36.6,78756.6,0.5,-0.42305,0.00028,14.83661]
[1777894995357,36.6,78757.51,0.5,-0.42279,0.00028,14.83481]
[1777894998486,36.6,78760.0,0.5,-0.42208,0.00028,14.83006]
[1777894998509,36.6,78760.0,0.5,-0.42208,0.00028,14.83006]
[1777894998829,36.6,78760.0,0.5,-0.42208,0.00028,14.83006]
[1777894998892,36.6,78760.83,0.5,-0.42185,0.00028,14.82846]
[1777895000928,36.6,78769.23,0.5,-0.41948,0.00028,14.81211]
[1777895001251,36.6,78775.4,0.5,-0.41775,0.00028,14.79977]
[1777895002749,36.6,78775.4,0.5,-0.41775,0.00028,14.79977]
[1777895002770,36.6,78775.4,0.5,-0.41775,0.00028,14.79977]
[1777895003442,36.6,78773.75,0.5,-0.41822,0.00028,14.80313]
[1777895003455,36.6,78773.75,0.5,-0.41822,0.00028,14.80313]
[1777895003855,36.6,78775.34,0.5,-0.41777,0.00028,14.79995]
[1777895006774,36.61,78776.27,0.5,-0.41752,0.00028,14.79811]
[1777895006777,36.61,78776.27,0.5,-0.41752,0.00028,14.79811]
[1777895006902,36.61,78776.27,0.5,-0.41752,0.00028,14.79811]
[1777895006924,36.61,78774.64,0.5,-0.41798,0.00028,14.80144]
[1777895006963,36.61,78774.64,0.5,-0.41798,0.00028,14.80144]
[1777895007688,36.61,78774.64,0.5,-0.41798,0.00028,14.80144]
[1777895007731,36.61,78767.83,0.5,-0.4199,0.00028,14.81505]
[1777895009228,36.61,78763.5,0.5,-0.42112,0.00028,14.82351]
[1777895014261,36.61,78756.33,0.5,-0.42311,0.00028,14.83088]
[1777895019090,36.6,78755.47,0.5,-0.42334,0.00028,14.83238]
[1777895019125,36.6,78755.47,0.5,-0.42334,0.00028,14.83238]
[1777895019296,36.6,78755.47,0.5,-0.42333,0.00028,14.83235]
[1777895021649,36.6,78751.98,0.5,-0.42432,0.00028,14.83886]
[1777895027847,36.59,78754.27,0.5,-0.42365,0.00028,14.83447]
[1777895033395,36.57,78752.78,0.5,-0.42405,0.00028,14.83705]
[1777895038428,36.57,78750.13,0.5,-0.42479,0.00028,14.84189]
[1777895040824,36.57,78749.43,0.5,-0.42498,0.00028,14.84318]
[1777895040918,36.57,78748.07,0.5,-0.42537,0.00028,14.84566]
[1777895041629,36.57,78740.75,0.5,-0.42744,0.00028,14.85884]
[1777895044574,36.56,78737.45,0.5,-0.42837,0.00028,14.86462]
[1777895047835,36.56,78738.26,0.5,-0.42814,0.00028,14.86318]
[1777895047876,36.56,78738.26,0.5,-0.42814,0.00028,14.86318]
[1777895047881,36.56,78738.26,0.5,-0.42814,0.00028,14.86318]
[1777895053534,36.55,78740.49,0.5,-0.42749,0.00028,14.85915]
[1777895058553,36.55,78741.17,0.5,-0.42729,0.00028,14.8579]
[1777895059176,36.55,78741.75,0.5,-0.42712,0.00028,14.85684]
[1777895059210,36.55,78741.75,0.5,-0.42712,0.00028,14.85684]
[1777895060084,36.55,78741.75,0.5,-0.42712,0.00028,14.85683]
[1777895060841,36.55,78742.28,0.5,-0.42697,0.00028,14.85587]
[1777895066625,36.54,78745.56,0.5,-0.42603,0.00028,14.84988]
[1777895071659,36.54,78746.68,0.5,-0.42568,0.00028,14.84148]
[1777895076695,36.53,78744.77,0.5,-0.42621,0.00028,14.84489]
[1777895080997,36.53,78739.38,0.5,-0.42773,0.00028,14.85448]
[1777895086766,36.52,78740.57,0.5,-0.42739,0.00028,14.85235]
[1777895091800,36.52,78740.24,0.5,-0.42748,0.00028,14.85292]
[1777895096835,36.52,78738.93,0.5,-0.42785,0.00028,14.85522]
[1777895101870,36.52,78740.55,0.5,-0.42739,0.00028,14.85234]
[1777895106905,36.52,78739.82,0.5,-0.42759,0.00028,14.85362]
[1777895111950,36.52,78737.91,0.5,-0.42814,0.00028,14.85699]
[1777895116975,36.52,78738.91,0.5,-0.42785,0.00028,14.85523]
[1777895122010,36.52,78743.11,0.5,-0.42666,0.00028,14.84776]
[1777895127045,36.52,78746.54,0.5,-0.42569,0.00028,14.84154]
[1777895132892,36.52,78748.79,0.5,-0.42502,0.00028,14.8311]
[1777895137914,36.52,78748.07,0.5,-0.42522,0.00028,14.83243]
[1777895142964,36.52,78750.09,0.5,-0.42465,0.00028,14.82871]
[1777895145386,36.52,78756.77,0.5,-0.42276,0.00028,14.81619]
[1777895149640,36.52,78764.14,0.5,-0.42067,0.00028,14.80196]
[1777895150852,36.52,78767.97,0.5,-0.41959,0.00028,14.7944]
[1777895156255,36.51,78768.86,0.5,-0.41933,0.00028,14.79256]
[1777895161479,36.51,78768.8,0.5,-0.41934,0.00028,14.79262]
[1777895162776,36.51,78755.13,0.5,-0.4232,0.00028,14.81913]
[1777895163307,36.51,78755.13,0.5,-0.4232,0.00028,14.81912]
[1777895168341,36.5,78753.46,0.5,-0.42367,0.00028,14.82221]
[1777895173377,36.5,78753.57,0.5,-0.42363,0.00028,14.82196]
[1777895177035,36.5,78759.36,0.5,-0.42198,0.00028,14.81092]
[1777895182439,36.49,78760.25,0.5,-0.42172,0.00028,14.80915]
[1777895187474,36.49,78760.82,0.5,-0.42156,0.00028,14.808]
[1777895192511,36.48,78758.01,0.5,-0.42231,0.00028,14.80699]
[1777895197546,36.48,78755.18,0.5,-0.4231,0.00028,14.8123]
[1777895199557,36.48,78747.61,0.5,-0.42525,0.00028,14.8264]
[1777895204593,36.47,78748.99,0.5,-0.42485,0.00028,14.82381]
[1777895209628,36.47,78749.04,0.5,-0.42483,0.00028,14.82366]
[1777895214665,36.46,78750.48,0.5,-0.42441,0.00028,14.82093]
[1777895220091,36.46,78753.63,0.5,-0.42351,0.00028,14.81498]
[1777895227760,36.45,78757.51,0.5,-0.42239,0.00028,14.80751]
[1777895232796,36.45,78757.34,0.5,-0.42244,0.00028,14.8078]
[1777895236824,36.45,78761.38,0.5,-0.42129,0.00028,14.79998]
[1777895241859,36.45,78760.06,0.5,-0.42166,0.00028,14.80253]
[1777895242866,36.45,78755.58,0.5,-0.42293,0.00028,14.81112]
[1777895247901,36.44,78754.07,0.5,-0.42335,0.00028,14.81394]
[1777895249915,36.44,78757.59,0.5,-0.42235,0.00028,14.80723]
[1777895252936,36.44,78762.56,0.5,-0.42091,0.00028,14.79127]
[1777895257975,36.44,78760.8,0.5,-0.4214,0.00028,14.79462]
[1777895263006,36.43,78759.7,0.5,-0.4217,0.00028,14.79667]
[1777895268041,36.43,78758.73,0.5,-0.42197,0.00028,14.79847]
[1777895272070,36.42,78753.24,0.5,-0.42352,0.00028,14.80889]
[1777895277104,36.42,78752.51,0.5,-0.42372,0.00028,14.81017]
[1777895282140,36.41,78772.51,0.5,-0.41802,0.00028,14.77095]
[1777895283151,36.41,78772.22,0.5,-0.41811,0.00028,14.77153]
[1777895284154,36.41,78760.93,0.5,-0.42131,0.00028,14.79398]
[1777895285160,36.41,78755.98,0.5,-0.42272,0.00028,14.80352]
[1777895288219,36.41,78760.64,0.5,-0.42139,0.00028,14.79452]
[1777895290196,36.41,78765.67,0.5,-0.41996,0.00028,14.78464]
[1777895295230,36.41,78765.93,0.5,-0.41988,0.00028,14.7841]
[1777895300568,36.4,78765.72,0.5,-0.41994,0.00028,14.7845]
[1777895302122,36.4,78773.7,0.5,-0.41768,0.00028,14.76844]
[1777895302797,36.4,78773.7,0.5,-0.41768,0.00028,14.76844]
[1777895302835,36.4,78773.7,0.5,-0.41768,0.00028,14.76844]
[1777895307601,36.4,78778.47,0.5,-0.41632,0.00028,14.75857]
[1777895308178,36.4,78780.95,0.5,-0.41561,0.00028,14.75338]
[1777895309328,36.4,78787.45,0.5,-0.41377,0.00028,14.73957]
[1777895310525,36.4,78787.45,0.5,-0.41377,0.00028,14.73957]
[1777895310555,36.4,78787.45,0.5,-0.41377,0.00028,14.73957]
[1777895311212,36.4,78787.45,0.5,-0.41377,0.00028,14.73957]
[1777895311220,36.4,78793.97,0.5,-0.41189,0.00028,14.71907]
[1777895313085,36.4,78803.43,0.5,-0.40922,0.00028,14.69798]
[1777895314956,36.4,78805.44,0.5,-0.40866,0.00028,14.69342]
[1777895314981,36.4,78805.44,0.5,-0.40866,0.00028,14.69342]
[1777895315130,36.4,78805.44,0.5,-0.40866,0.00028,14.69342]
[1777895315203,36.4,78805.44,0.5,-0.40866,0.00028,14.69342]
[1777895315333,36.4,78807.13,0.5,-0.40818,0.00028,14.68957]
[1777895315392,36.4,78807.13,0.5,-0.40818,0.00028,14.68957]
[1777895315575,36.4,78807.13,0.5,-0.40818,0.00028,14.68957]
[1777895315631,36.4,78807.13,0.5,-0.40818,0.00028,14.68957]
[1777895315762,36.4,78807.13,0.5,-0.40818,0.00028,14.68957]
[1777895315784,36.4,78807.13,0.5,-0.40818,0.00028,14.68957]
[1777895315971,36.4,78807.13,0.5,-0.40818,0.00028,14.68957]
[1777895316019,36.4,78807.13,0.5,-0.40818,0.00028,14.68957]
[1777895316179,36.4,78807.13,0.5,-0.40818,0.00028,14.68957]
[1777895316227,36.4,78807.13,0.5,-0.40818,0.00028,14.68957]
[1777895316072,36.4,78800.71,0.5,-0.40999,0.00028,14.70413]
[1777895316384,36.4,78800.71,0.5,-0.40999,0.00028,14.70413]
[1777895316409,36.4,78800.71,0.5,-0.40999,0.00028,14.70413]
[1777895316719,36.4,78800.71,0.5,-0.40999,0.00028,14.70413]
[1777895316762,36.4,78800.71,0.5,-0.40999,0.00028,14.70413]
[1777895316953,36.4,78800.71,0.5,-0.40999,0.00028,14.70413]
[1777895316997,36.4,78800.71,0.5,-0.40999,0.00028,14.70413]
[1777895317011,36.4,78800.71,0.5,-0.40999,0.00028,14.70413]
[1777895317223,36.4,78800.71,0.5,-0.40999,0.00028,14.70413]
[1777895317052,36.4,78797.72,0.5,-0.41084,0.00028,14.71081]
[1777895317265,36.4,78797.72,0.5,-0.41084,0.00028,14.71081]
[1777895317437,36.4,78797.72,0.5,-0.41084,0.00028,14.71081]
[1777895317475,36.4,78797.72,0.5,-0.41084,0.00028,14.71081]
[1777895317913,36.4,78797.72,0.5,-0.41084,0.00028,14.71081]
[1777895317954,36.4,78797.72,0.5,-0.41084,0.00028,14.71081]
[1777895318008,36.4,78797.9,0.5,-0.41079,0.00028,14.71041]
[1777895321269,36.4,78798.22,0.5,-0.4107,0.00028,14.7097]
[1777895321519,36.4,78798.22,0.5,-0.4107,0.00028,14.7097]
[1777895321669,36.4,78798.22,0.5,-0.4107,0.00028,14.7097]
[1777895321690,36.4,78798.22,0.5,-0.4107,0.00028,14.7097]
[1777895321728,36.4,78802.77,0.5,-0.40941,0.00028,14.6995]
[1777895322848,36.4,78798.36,0.5,-0.41066,0.00028,14.7094]
[1777895323351,36.4,78798.36,0.5,-0.41066,0.00028,14.7094]
[1777895323384,36.4,78798.36,0.5,-0.41066,0.00028,14.7094]
[1777895323387,36.4,78798.36,0.5,-0.41066,0.00028,14.7094]
[1777895327569,36.4,78792.58,0.5,-0.41229,0.00028,14.72214]
[1777895331492,36.4,78785.71,0.5,-0.41423,0.00028,14.73694]
[1777895333034,36.4,78785.71,0.5,-0.41423,0.00028,14.73694]
[1777895333091,36.4,78785.71,0.5,-0.41423,0.00028,14.73694]
[1777895333173,36.4,78782.78,0.5,-0.41506,0.00028,14.74314]
[1777895334087,36.4,78782.78,0.5,-0.41506,0.00028,14.74314]
[1777895334106,36.4,78782.78,0.5,-0.41506,0.00028,14.74314]
[1777895335420,36.4,78781.22,0.5,-0.4155,0.00028,14.74639]
[1777895335957,36.39,78778.72,0.5,-0.4162,0.00028,14.7516]
[1777895341562,36.39,78782.53,0.5,-0.41511,0.00028,14.7435]
[1777895346597,36.38,78781.79,0.5,-0.41531,0.00028,14.74496]
[1777895347444,36.38,78781.79,0.5,-0.41531,0.00028,14.74496]
[1777895347480,36.38,78781.79,0.5,-0.41531,0.00028,14.74496]
[1777895347863,36.38,78777.79,0.5,-0.41644,0.00028,14.7533]
[1777895348703,36.38,78777.79,0.5,-0.41644,0.00028,14.7533]
[1777895348738,36.38,78777.79,0.5,-0.41644,0.00028,14.7533]
[1777895348922,36.38,78769.57,0.5,-0.41877,0.00028,14.7701]
[1777895349610,36.38,78769.57,0.5,-0.41877,0.00028,14.7701]
[1777895349929,36.38,78768.22,0.5,-0.41915,0.00028,14.7728]
[1777895355487,36.38,78766.17,0.5,-0.41973,0.00028,14.77688]
[1777895359654,36.38,78764.66,0.5,-0.42016,0.00028,14.77989]
[1777895359691,36.38,78764.66,0.5,-0.42016,0.00028,14.77989]
[1777895359704,36.38,78764.66,0.5,-0.42016,0.00028,14.77989]
[1777895359982,36.38,78763.68,0.5,-0.42044,0.00028,14.78182]
[1777895365730,36.38,78763.52,0.5,-0.42048,0.00028,14.78211]
[1777895371219,36.38,78762.16,0.5,-0.42087,0.00028,14.7848]
[1777895378422,36.37,78759.47,0.5,-0.42159,0.00028,14.78356]
[1777895383996,36.36,78756.32,0.5,-0.42248,0.00028,14.78959]
[1777895390905,36.35,78752.96,0.5,-0.42341,0.00029,14.7958]
[1777895392631,36.35,78753.84,0.5,-0.42316,0.00029,14.79411]
[1777895392651,36.35,78753.84,0.5,-0.42316,0.00029,14.79411]
[1777895394121,36.35,78752.13,0.5,-0.42364,0.00029,14.79732]
[1777895394162,36.35,78751.39,0.5,-0.42385,0.00029,14.79873]
[1777895396682,36.35,78754.2,0.5,-0.42305,0.00029,14.79342]
[1777895396723,36.35,78754.2,0.5,-0.42305,0.00029,14.79342]
[1777895396946,36.35,78757.94,0.5,-0.42199,0.00028,14.78627]
[1777895398187,36.35,78757.94,0.5,-0.42199,0.00028,14.78627]
[1777895398204,36.35,78757.94,0.5,-0.42199,0.00028,14.78627]
[1777895398285,36.35,78759.99,0.5,-0.42141,0.00028,14.78231]
[1777895398795,36.35,78759.99,0.5,-0.42141,0.00028,14.78231]
[1777895398841,36.35,78759.99,0.5,-0.42141,0.00028,14.78231]
[1777895400217,36.35,78760.62,0.5,-0.42123,0.00028,14.78109]
[1777895400239,36.35,78760.74,0.5,-0.4212,0.00028,14.78087]
[1777895402989,36.36,78755.39,0.5,-0.42273,0.00028,14.79125]
[1777895408024,36.36,78755.19,0.5,-0.42279,0.00028,14.79167]
[1777895413059,36.36,78758.82,0.5,-0.42176,0.00028,14.78473]
[1777895418094,36.37,78760.48,0.5,-0.42129,0.00028,14.78156]
[1777895423129,36.37,78760.25,0.5,-0.42137,0.00028,14.78206]
[1777895429171,36.37,78759.72,0.5,-0.42153,0.00028,14.78315]
[1777895434205,36.38,78760.81,0.5,-0.42119,0.00028,14.77474]
[1777895439241,36.38,78763.47,0.5,-0.42043,0.00028,14.76951]
[1777895444276,36.37,78762.44,0.5,-0.42072,0.00028,14.77152]
[1777895447297,36.37,78766.47,0.5,-0.41958,0.00028,14.76353]
[1777895450318,36.37,78762.11,0.5,-0.42081,0.00028,14.77214]
[1777895453339,36.37,78767.04,0.5,-0.41941,0.00028,14.76237]
[1777895455353,36.37,78772.6,0.5,-0.41783,0.00028,14.75113]
[1777895456360,36.37,78779.37,0.5,-0.4159,0.00028,14.73715]
[1777895456937,36.37,78779.37,0.5,-0.4159,0.00028,14.73715]
[1777895456964,36.37,78779.37,0.5,-0.4159,0.00028,14.73715]
[1777895457369,36.37,78783.46,0.5,-0.41474,0.00028,14.72852]
[1777895459352,36.37,78783.01,0.5,-0.41487,0.00028,14.72947]
[1777895459397,36.37,78783.01,0.5,-0.41487,0.00028,14.72947]
[1777895459385,36.37,78784.06,0.5,-0.41457,0.00028,14.72722]
[1777895459596,36.37,78784.06,0.5,-0.41457,0.00028,14.72722]
[1777895459636,36.37,78784.06,0.5,-0.41457,0.00028,14.72722]
[1777895460390,36.37,78785.32,0.5,-0.41421,0.00028,14.72454]
[1777895461810,36.37,78787.24,0.5,-0.41367,0.00028,14.72041]
[1777895461850,36.37,78787.24,0.5,-0.41367,0.00028,14.72041]
[1777895462401,36.37,78781.15,0.5,-0.41539,0.00028,14.73336]
[1777895464202,36.37,78789.45,0.5,-0.41304,0.00028,14.71562]
[1777895466041,36.37,78793.0,0.5,-0.41203,0.00028,14.70788]
[1777895468155,36.37,78797.11,0.5,-0.41087,0.00028,14.6988]
[1777895468865,36.37,78797.11,0.5,-0.41087,0.00028,14.6988]
[1777895468907,36.37,78797.11,0.5,-0.41087,0.00028,14.6988]
[1777895469110,36.37,78800.13,0.5,-0.41001,0.00028,14.69205]
[1777895471141,36.37,78807.71,0.5,-0.40787,0.00028,14.67483]
[1777895472519,36.37,78807.71,0.5,-0.40787,0.00028,14.67484]
[1777895472541,36.37,78807.71,0.5,-0.40787,0.00028,14.67484]
[1777895473163,36.37,78809.18,0.5,-0.40746,0.00028,14.67146]
[1777895477837,36.37,78809.8,0.5,-0.40729,0.00028,14.67007]
[1777895477871,36.37,78809.8,0.5,-0.40729,0.00028,14.67007]
[1777895477938,36.37,78813.84,0.5,-0.40615,0.00028,14.66066]
[1777895483367,36.37,78816.41,0.5,-0.40543,0.00028,14.65467]
[1777895485213,36.37,78815.85,0.5,-0.40559,0.00028,14.65603]
[1777895485359,36.38,78814.73,0.5,-0.40591,0.00028,14.65868]
[1777895489130,36.38,78816.39,0.5,-0.40545,0.00028,14.65483]
[1777895489164,36.38,78816.39,0.5,-0.40545,0.00028,14.65483]
[1777895489270,36.38,78816.39,0.5,-0.40545,0.00028,14.65483]
[1777895489345,36.38,78823.5,0.5,-0.40345,0.00028,14.63784]
[1777895493619,36.38,78818.75,0.5,-0.40476,0.00028,14.64292]
[1777895495335,36.38,78818.75,0.5,-0.40476,0.00028,14.64292]
[1777895495429,36.38,78816.58,0.5,-0.40537,0.00028,14.64807]
[1777895501396,36.38,78814.93,0.5,-0.40584,0.00028,14.65197]
[1777895501675,36.38,78814.19,0.5,-0.40604,0.00028,14.65372]
[1777895505722,36.38,78810.38,0.5,-0.40712,0.00028,14.66263]
[1777895510737,36.39,78810.59,0.5,-0.40707,0.00028,14.6622]
[1777895513864,36.39,78814.43,0.5,-0.40599,0.00028,14.65324]
[1777895519838,36.39,78813.59,0.5,-0.40623,0.00028,14.65524]
[1777895522514,36.39,78811.83,0.5,-0.40672,0.00028,14.65937]
[1777895522553,36.39,78811.83,0.5,-0.40672,0.00028,14.65937]
[1777895522824,36.39,78811.83,0.5,-0.40673,0.00028,14.65937]
[1777895524464,36.39,78798.24,0.5,-0.41057,0.00028,14.69038]
[1777895527863,36.39,78793.48,0.5,-0.41192,0.00028,14.70091]
[1777895532898,36.39,78797.36,0.5,-0.41082,0.00028,14.69235]
[1777895537933,36.39,78799.84,0.5,-0.41012,0.00028,14.68683]
[1777895540248,36.39,78803.98,0.5,-0.40895,0.00028,14.6775]
[1777895543123,36.39,78803.57,0.5,-0.40907,0.00028,14.67844]
[1777895543224,36.39,78804.19,0.5,-0.40889,0.00028,14.67703]
[1777895545989,36.39,78807.84,0.5,-0.40786,0.00028,14.66867]
[1777895548232,36.39,78798.65,0.5,-0.41046,0.00028,14.68951]
[1777895554045,36.39,78800.27,0.5,-0.40997,0.00028,14.67954]
[1777895559079,36.39,78800.34,0.5,-0.40995,0.00028,14.6794]
[1777895563108,36.4,78805.08,0.5,-0.40861,0.00028,14.66868]
[1777895566224,36.4,78810.65,0.5,-0.40704,0.00028,14.65588]
[1777895567733,36.4,78810.65,0.5,-0.40704,0.00028,14.65588]
[1777895567764,36.4,78810.65,0.5,-0.40704,0.00028,14.65588]
[1777895568096,36.4,78810.65,0.5,-0.40704,0.00028,14.65588]
[1777895570913,36.4,78815.24,0.5,-0.40575,0.00028,14.64517]
[1777895571167,36.4,78815.24,0.5,-0.40575,0.00028,14.64517]
[1777895571268,36.4,78817.3,0.5,-0.40517,0.00028,14.64031]
[1777895577206,36.4,78822.57,0.5,-0.40369,0.00028,14.62776]
[1777895582240,36.4,78822.93,0.5,-0.40359,0.00028,14.62695]
[1777895586415,36.4,78822.73,0.5,-0.40365,0.00028,14.62747]
[1777895586429,36.4,78822.73,0.5,-0.40365,0.00028,14.62747]
[1777895586440,36.4,78823.26,0.5,-0.4035,0.00028,14.62621]
[1777895586860,36.4,78823.26,0.5,-0.4035,0.00028,14.62621]
[1777895586896,36.4,78823.26,0.5,-0.4035,0.00028,14.62621]
[1777895586915,36.4,78823.26,0.5,-0.4035,0.00028,14.62621]
[1777895587278,36.4,78823.89,0.5,-0.40333,0.00028,14.6247]
[1777895587714,36.4,78823.89,0.5,-0.40333,0.00028,14.6247]
[1777895588363,36.4,78823.89,0.5,-0.40333,0.00028,14.6247]
[1777895588372,36.41,78833.94,0.5,-0.4005,0.00028,14.60006]
[1777895589664,36.41,78833.94,0.5,-0.4005,0.00028,14.60007]
[1777895589934,36.41,78833.94,0.5,-0.4005,0.00028,14.60007]
[1777895591306,36.41,78838.39,0.5,-0.39926,0.00028,14.58895]
[1777895592752,36.41,78841.72,0.5,-0.39833,0.00028,14.58054]
[1777895593320,36.41,78841.72,0.5,-0.39833,0.00028,14.58056]
[1777895595526,36.41,78840.71,0.5,-0.39861,0.00028,14.58316]
[1777895595560,36.41,78840.2,0.5,-0.39876,0.00028,14.58448]
[1777895596341,36.41,78841.22,0.5,-0.39848,0.00028,14.58191]
[1777895597023,36.41,78841.22,0.5,-0.39848,0.00028,14.58191]
[1777895597076,36.41,78841.22,0.5,-0.39848,0.00028,14.58191]
[1777895597348,36.41,78842.94,0.5,-0.398,0.00028,14.57756]
[1777895597600,36.41,78842.94,0.5,-0.398,0.00028,14.57756]
[1777895597635,36.41,78842.94,0.5,-0.398,0.00028,14.57756]
[1777895598286,36.41,78842.94,0.5,-0.398,0.00028,14.57756]
[1777895598326,36.41,78842.94,0.5,-0.398,0.00028,14.57756]
[1777895603524,36.42,78840.27,0.5,-0.39876,0.00028,14.58448]
[1777895605882,36.42,78839.41,0.5,-0.39901,0.00028,14.58673]
[1777895606413,36.42,78839.85,0.5,-0.39889,0.00028,14.58564]
[1777895607541,36.42,78839.85,0.5,-0.39889,0.00028,14.58564]
[1777895608471,36.42,78839.97,0.5,-0.39886,0.00028,14.58538]
[1777895608864,36.42,78839.97,0.5,-0.39886,0.00028,14.58538]
[1777895609410,36.42,78839.97,0.5,-0.39886,0.00028,14.58538]
[1777895609466,36.42,78839.97,0.5,-0.39886,0.00028,14.58538]
[1777895609495,36.42,78839.97,0.5,-0.39886,0.00028,14.58538]
[1777895609472,36.43,78838.04,0.5,-0.3994,0.00028,14.59028]
[1777895610579,36.43,78838.04,0.5,-0.3994,0.00028,14.59029]
[1777895611007,36.43,78838.04,0.5,-0.3994,0.00028,14.59029]
[1777895611528,36.43,78837.28,0.5,-0.39958,0.00028,14.58581]
[1777895612967,36.43,78837.28,0.5,-0.39958,0.00028,14.58583]
[1777895612994,36.43,78837.28,0.5,-0.39958,0.00028,14.58583]
[1777895613461,36.43,78838.14,0.5,-0.39934,0.00028,14.58369]
[1777895615367,36.43,78841.27,0.5,-0.39847,0.00028,14.57579]
[1777895615475,36.43,78843.72,0.5,-0.39778,0.00028,14.56957]
[1777895617489,36.43,78847.78,0.5,-0.39665,0.00028,14.55919]
[1777895619909,36.44,78846.71,0.5,-0.39696,0.00028,14.56202]
[1777895620422,36.44,78846.71,0.5,-0.39696,0.00028,14.56202]
[1777895620473,36.44,78846.71,0.5,-0.39696,0.00028,14.56202]
[1777895620523,36.44,78847.63,0.5,-0.3967,0.00028,14.55967]
[1777895622352,36.44,78847.63,0.5,-0.39671,0.00028,14.55969]
[1777895622433,36.44,78847.63,0.5,-0.39671,0.00028,14.55969]
[1777895622448,36.44,78847.63,0.5,-0.39671,0.00028,14.55969]
[1777895622555,36.44,78846.02,0.5,-0.39716,0.00028,14.56388]
[1777895622595,36.44,78846.02,0.5,-0.39716,0.00028,14.56388]
[1777895622730,36.44,78846.02,0.5,-0.39716,0.00028,14.56388]
[1777895623535,36.44,78846.02,0.5,-0.39716,0.00028,14.56392]
[1777895624544,36.44,78840.85,0.5,-0.39862,0.00028,14.57716]
[1777895629574,36.45,78838.67,0.5,-0.39924,0.00028,14.58279]
[1777895634843,36.45,78839.3,0.5,-0.39908,0.00028,14.58131]
[1777895641123,36.46,78838.71,0.5,-0.39925,0.00028,14.58292]
[1777895642802,36.46,78839.25,0.5,-0.3991,0.00028,14.58158]
[1777895642939,36.46,78839.25,0.5,-0.3991,0.00028,14.58158]
[1777895642947,36.46,78839.25,0.5,-0.3991,0.00028,14.58158]
[1777895642951,36.46,78839.25,0.5,-0.3991,0.00028,14.58158]
[1777895643312,36.46,78839.25,0.5,-0.3991,0.00028,14.58158]
[1777895643382,36.46,78839.25,0.5,-0.3991,0.00028,14.58158]
[1777895643433,36.46,78839.25,0.5,-0.3991,0.00028,14.58158]
[1777895643457,36.46,78839.25,0.5,-0.3991,0.00028,14.58158]
[1777895643489,36.46,78839.25,0.5,-0.3991,0.00028,14.58158]
[1777895643535,36.46,78839.25,0.5,-0.3991,0.00028,14.58158]
[1777895643560,36.46,78839.25,0.5,-0.3991,0.00028,14.58158]
[1777895643591,36.46,78839.55,0.5,-0.39902,0.00028,14.58087]
[1777895643684,36.46,78839.55,0.5,-0.39902,0.00028,14.58087]
[1777895644163,36.46,78839.55,0.5,-0.39902,0.00028,14.58087]
[1777895644197,36.46,78839.55,0.5,-0.39902,0.00028,14.58087]
[1777895644214,36.46,78839.55,0.5,-0.39902,0.00028,14.58087]
[1777895644235,36.46,78830.39,0.5,-0.4016,0.00028,14.60371]
[1777895644985,36.46,78830.39,0.5,-0.4016,0.00028,14.60371]
[1777895645086,36.46,78820.05,0.5,-0.40451,0.00028,14.62876]
[1777895646485,36.46,78815.89,0.5,-0.40568,0.00028,14.63862]
[1777895652280,36.46,78814.28,0.5,-0.40613,0.00028,14.64241]
[1777895654980,36.46,78816.57,0.5,-0.40549,0.00028,14.63704]
[1777895655004,36.46,78816.57,0.5,-0.40549,0.00028,14.63704]
[1777895655088,36.46,78814.73,0.5,-0.40601,0.00028,14.64136]
[1777895658778,36.46,78809.56,0.5,-0.40747,0.00028,14.65342]
[1777895660792,36.46,78805.98,0.5,-0.40848,0.00028,14.66163]
[1777895666625,36.47,78804.94,0.5,-0.40878,0.00028,14.66401]
[1777895671870,36.47,78803.15,0.5,-0.40925,0.00028,14.6617]
[1777895676906,36.47,78800.83,0.5,-0.4099,0.00028,14.66692]
[1777895681978,36.47,78800.28,0.5,-0.41006,0.00028,14.66815]
[1777895687923,36.47,78800.36,0.5,-0.41004,0.00028,14.66797]
[1777895692473,36.46,78803.43,0.5,-0.40916,0.00028,14.66103]
[1777895692521,36.46,78803.43,0.5,-0.40916,0.00028,14.66103]
[1777895692622,36.46,78808.47,0.5,-0.40774,0.00028,14.64952]
[1777895693512,36.46,78808.47,0.5,-0.40774,0.00028,14.64952]
[1777895693518,36.46,78808.47,0.5,-0.40774,0.00028,14.64952]
[1777895693597,36.46,78807.93,0.5,-0.40789,0.00028,14.65076]
[1777895697490,36.46,78816.11,0.5,-0.40559,0.00028,14.63175]
[1777895699089,36.46,78816.11,0.5,-0.40559,0.00028,14.63175]
[1777895699114,36.46,78816.11,0.5,-0.40559,0.00028,14.63175]
[1777895699586,36.46,78816.11,0.5,-0.40559,0.00028,14.63175]
[1777895699662,36.46,78817.47,0.5,-0.4052,0.00028,14.62855]
[1777895700101,36.46,78817.47,0.5,-0.4052,0.00028,14.62855]
[1777895700116,36.46,78817.47,0.5,-0.4052,0.00028,14.62855]
[1777895700132,36.46,78817.47,0.5,-0.4052,0.00028,14.62855]
[1777895700322,36.46,78819.78,0.5,-0.40455,0.00028,14.62307]
[1777895701624,36.46,78823.84,0.5,-0.40341,0.00028,14.61334]
[1777895705281,36.46,78826.52,0.5,-0.40266,0.00028,14.60687]
[1777895711146,36.47,78826.32,0.5,-0.40272,0.00028,14.6074]
[1777895716310,36.47,78829.01,0.5,-0.40197,0.00028,14.60086]
[1777895720909,36.47,78830.95,0.5,-0.40143,0.00028,14.59613]
[1777895721579,36.47,78834.15,0.5,-0.40053,0.00028,14.58823]
[1777895721842,36.47,78834.15,0.5,-0.40053,0.00028,14.58823]
[1777895721851,36.47,78834.15,0.5,-0.40053,0.00028,14.58823]
[1777895722323,36.47,78834.15,0.5,-0.40053,0.00028,14.58823]
[1777895722339,36.47,78834.15,0.5,-0.40053,0.00028,14.58823]
[1777895722553,36.47,78834.15,0.5,-0.40053,0.00028,14.58823]
[1777895722624,36.47,78834.91,0.5,-0.40032,0.00028,14.58635]
[1777895723206,36.47,78834.91,0.5,-0.40032,0.00028,14.58635]
[1777895723719,36.47,78834.91,0.5,-0.40032,0.00028,14.58636]
[1777895723732,36.47,78834.91,0.5,-0.40032,0.00028,14.58636]
[1777895724396,36.47,78838.85,0.5,-0.39921,0.00028,14.5765]
[1777895725866,36.47,78838.85,0.5,-0.39921,0.00028,14.57652]
[1777895726252,36.47,78840.18,0.5,-0.39884,0.00028,14.57318]
[1777895730280,36.48,78834.33,0.5,-0.40049,0.00028,14.58794]
[1777895732817,36.48,78834.21,0.5,-0.40049,0.00028,14.58186]
[1777895732866,36.48,78834.21,0.5,-0.40049,0.00028,14.58186]
[1777895733953,36.48,78833.81,0.5,-0.40061,0.00028,14.58288]
[1777895734574,36.48,78833.81,0.5,-0.40061,0.00028,14.58288]
[1777895734610,36.48,78832.98,0.5,-0.40084,0.00028,14.58496]
[1777895736594,36.48,78832.98,0.5,-0.40085,0.00028,14.58498]
[1777895736640,36.48,78832.98,0.5,-0.40085,0.00028,14.58498]
[1777895736696,36.48,78831.63,0.5,-0.40123,0.00028,14.58835]
[1777895742364,36.49,78833.06,0.5,-0.40084,0.00028,14.5849]
[1777895746947,36.49,78831.59,0.5,-0.40126,0.00028,14.58859]
[1777895747472,36.49,78831.59,0.5,-0.40126,0.00028,14.58859]
[1777895747489,36.49,78831.59,0.5,-0.40126,0.00028,14.58859]
[1777895747496,36.49,78831.59,0.5,-0.40126,0.00028,14.58859]
[1777895747566,36.49,78829.02,0.5,-0.40198,0.00028,14.59492]
[1777895748963,36.49,78829.02,0.5,-0.40198,0.00028,14.59493]
[1777895749011,36.49,78829.02,0.5,-0.40198,0.00028,14.59493]
[1777895749054,36.49,78829.46,0.5,-0.40186,0.00028,14.59386]
[1777895754451,36.49,78829.54,0.5,-0.40184,0.00028,14.59371]
[1777895757876,36.49,78830.08,0.5,-0.40169,0.00028,14.59242]
[1777895757908,36.49,78830.08,0.5,-0.40169,0.00028,14.59242]
[1777895757914,36.49,78830.08,0.5,-0.40169,0.00028,14.59242]
[1777895763516,36.5,78829.27,0.5,-0.40192,0.00028,14.59446]
[1777895768550,36.5,78830.71,0.5,-0.40152,0.00028,14.59097]
[1777895773156,36.5,78829.44,0.5,-0.40189,0.00028,14.59412]
[1777895773635,36.5,78826.88,0.5,-0.40261,0.00028,14.60037]
[1777895774422,36.5,78826.88,0.5,-0.40261,0.00028,14.60037]
[1777895774594,36.5,78826.88,0.5,-0.40261,0.00028,14.60038]
[1777895779628,36.5,78825.05,0.5,-0.40312,0.00028,14.60483]
[1777895784663,36.5,78826.7,0.5,-0.40266,0.00028,14.60084]
[1777895789698,36.5,78826.32,0.5,-0.40277,0.00028,14.60178]
[1777895794381,36.5,78824.55,0.5,-0.40323,0.00028,14.59967]
[1777895794482,36.5,78824.55,0.5,-0.40323,0.00028,14.59967]
[1777895794498,36.5,78824.55,0.5,-0.40323,0.00028,14.59967]
[1777895794734,36.5,78822.9,0.5,-0.40369,0.00028,14.60365]
[1777895796747,36.5,78816.8,0.5,-0.40541,0.00028,14.61818]
[1777895798761,36.5,78812.04,0.5,-0.40676,0.00028,14.62932]
[1777895803795,36.5,78809.48,0.5,-0.40748,0.00028,14.63524]
[1777895808830,36.5,78807.51,0.5,-0.40803,0.00028,14.63977]
[1777895814097,36.5,78806.17,0.5,-0.40841,0.00028,14.64283]
[1777895817798,36.5,78805.94,0.5,-0.40848,0.00028,14.64336]
[1777895817837,36.5,78805.94,0.5,-0.40848,0.00028,14.64336]
[1777895817899,36.5,78806.31,0.5,-0.40837,0.00028,14.64252]
[1777895823290,36.5,78805.65,0.5,-0.40856,0.00028,14.64403]
[1777895828392,36.5,78804.33,0.5,-0.40893,0.00028,14.64702]
[1777895832192,36.5,78803.75,0.5,-0.4091,0.00028,14.64834]
[1777895832649,36.5,78808.07,0.5,-0.40788,0.00028,14.6385]
[1777895834118,36.5,78808.07,0.5,-0.40788,0.00028,14.6385]
[1777895834160,36.5,78808.07,0.5,-0.40788,0.00028,14.6385]
[1777895834177,36.5,78819.88,0.5,-0.40455,0.00028,14.61092]
[1777895835095,36.5,78819.88,0.5,-0.40455,0.00028,14.61092]
[1777895835592,36.5,78819.64,0.5,-0.40462,0.00028,14.6115]
[1777895841450,36.51,78818.8,0.5,-0.40486,0.00028,14.61353]
[1777895841464,36.51,78818.8,0.5,-0.40486,0.00028,14.61353]
[1777895841776,36.51,78820.98,0.5,-0.40425,0.00028,14.60836]
[1777895843170,36.51,78820.98,0.5,-0.40425,0.00028,14.60838]
[1777895843753,36.51,78821.21,0.5,-0.40419,0.00028,14.60783]
[1777895845184,36.51,78822.45,0.5,-0.40384,0.00028,14.60487]
[1777895845195,36.51,78822.45,0.5,-0.40384,0.00028,14.60487]
[1777895847805,36.51,78824.26,0.5,-0.40333,0.00028,14.60054]
[1777895847839,36.51,78825.1,0.5,-0.4031,0.00028,14.59853]
[1777895847917,36.51,78825.1,0.5,-0.4031,0.00028,14.59853]
[1777895848188,36.51,78829.14,0.5,-0.40196,0.00028,14.58872]
[1777895848875,36.51,78829.14,0.5,-0.40196,0.00028,14.58872]
[1777895848919,36.51,78829.14,0.5,-0.40196,0.00028,14.58872]
[1777895849175,36.51,78829.14,0.5,-0.40196,0.00028,14.58872]
[1777895849219,36.51,78829.14,0.5,-0.40196,0.00028,14.58872]
[1777895849372,36.51,78829.14,0.5,-0.40196,0.00028,14.58872]
[1777895849468,36.51,78830.98,0.5,-0.40145,0.00028,14.58422]
[1777895851281,36.51,78831.98,0.5,-0.40117,0.00028,14.58176]
[1777895853279,36.51,78832.18,0.5,-0.40107,0.00028,14.57487]
[1777895853380,36.51,78832.25,0.5,-0.40105,0.00028,14.5747]
[1777895856606,36.51,78832.87,0.5,-0.40088,0.00028,14.57319]
[1777895857790,36.51,78835.72,0.5,-0.40008,0.00028,14.56612]
[1777895858648,36.52,78831.05,0.5,-0.4014,0.00028,14.57772]
[1777895859347,36.52,78831.05,0.5,-0.4014,0.00028,14.57772]
[1777895859446,36.52,78830.82,0.5,-0.40147,0.00028,14.57831]
[1777895861362,36.52,78830.82,0.5,-0.40147,0.00028,14.57833]
[1777895861457,36.52,78831.52,0.5,-0.40127,0.00028,14.57662]
[1777895862031,36.52,78831.52,0.5,-0.40127,0.00028,14.57662]
[1777895862064,36.52,78831.52,0.5,-0.40127,0.00028,14.57662]
[1777895862541,36.52,78831.52,0.5,-0.40127,0.00028,14.57662]
[1777895862570,36.52,78831.52,0.5,-0.40127,0.00028,14.57662]
[1777895863168,36.52,78830.36,0.5,-0.4016,0.00028,14.57949]
[1777895863199,36.52,78830.36,0.5,-0.4016,0.00028,14.57949]
[1777895863373,36.52,78830.36,0.5,-0.4016,0.00028,14.57949]
[1777895863577,36.52,78830.43,0.5,-0.40158,0.00028,14.57933]
[1777895869274,36.52,78828.75,0.5,-0.40206,0.00028,14.58351]
[1777895874285,36.53,78824.91,0.5,-0.40315,0.00028,14.59291]
[1777895879321,36.53,78822.87,0.5,-0.40373,0.00028,14.59788]
[1777895884357,36.53,78824.1,0.5,-0.40338,0.00028,14.59493]
[1777895886474,36.53,78824.1,0.5,-0.40338,0.00028,14.59493]
[1777895886576,36.53,78824.89,0.5,-0.40316,0.00028,14.59305]
[1777895889744,36.53,78825.86,0.5,-0.40289,0.00028,14.59073]
[1777895889764,36.53,78825.86,0.5,-0.40289,0.00028,14.59073]
[1777895890586,36.53,78827.07,0.5,-0.40256,0.00028,14.58783]
[1777895896550,36.53,78826.27,0.5,-0.40279,0.00028,14.58984]
[1777895898721,36.54,78825.64,0.5,-0.40297,0.00028,14.59141]
[1777895898746,36.54,78825.64,0.5,-0.40297,0.00028,14.59141]
[1777895898757,36.54,78825.64,0.5,-0.40297,0.00028,14.59141]
[1777895900646,36.54,78825.64,0.5,-0.40297,0.00028,14.59143]
[1777895900687,36.54,78825.64,0.5,-0.40297,0.00028,14.59143]
[1777895901794,36.54,78824.61,0.5,-0.40326,0.00028,14.59393]
[1777895906561,36.54,78820.77,0.5,-0.40435,0.00028,14.60322]
[1777895907825,36.54,78820.77,0.5,-0.40435,0.00028,14.60322]
[1777895907854,36.54,78820.77,0.5,-0.40435,0.00028,14.60322]
[1777895907868,36.54,78820.77,0.5,-0.40435,0.00028,14.60322]
[1777895916429,36.55,78823.22,0.5,-0.40364,0.00028,14.5911]
[1777895921708,36.55,78825.18,0.5,-0.4031,0.00028,14.58647]
[1777895927869,36.56,78826.82,0.5,-0.40265,0.00028,14.58259]
[1777895929290,36.56,78827.29,0.5,-0.40252,0.00028,14.5815]
[1777895929307,36.56,78827.29,0.5,-0.40252,0.00028,14.5815]
[1777895930113,36.56,78828.47,0.5,-0.4022,0.00028,14.57865]
[1777895930203,36.56,78828.82,0.5,-0.4021,0.00028,14.57781]
[1777895935765,36.56,78831.25,0.5,-0.40143,0.00028,14.57195]
[1777895937831,36.56,78830.8,0.5,-0.40155,0.00028,14.57307]
[1777895937849,36.56,78830.8,0.5,-0.40155,0.00028,14.57307]
[1777895937862,36.56,78830.8,0.5,-0.40155,0.00028,14.57307]
[1777895942181,36.57,78832.26,0.5,-0.40115,0.00028,14.56955]
[1777895942210,36.57,78832.26,0.5,-0.40115,0.00028,14.56955]
[1777895942355,36.57,78832.26,0.5,-0.40115,0.00028,14.56955]
[1777895942390,36.57,78832.26,0.5,-0.40115,0.00028,14.56955]
[1777895942816,36.57,78831.29,0.5,-0.40143,0.00028,14.57195]
[1777895943823,36.57,78812.04,0.5,-0.40684,0.00028,14.61789]
[1777895944832,36.57,78806.8,0.5,-0.40832,0.00028,14.62992]
[1777895949867,36.57,78803.22,0.5,-0.40932,0.00028,14.638]
[1777895954901,36.57,78802.05,0.5,-0.40965,0.00028,14.6406]
[1777895960563,36.57,78801.79,0.5,-0.40972,0.00028,14.64115]
[1777895965650,36.56,78801.3,0.5,-0.40985,0.00028,14.64222]
[1777895969085,36.56,78800.85,0.5,-0.40998,0.00028,14.64321]
[1777895969125,36.56,78800.85,0.5,-0.40998,0.00028,14.64321]
[1777895969227,36.56,78800.85,0.5,-0.40998,0.00028,14.6432]
[1777895974581,36.56,78800.5,0.5,-0.41004,0.00028,14.63757]
[1777895977835,36.56,78801.26,0.5,-0.40982,0.00028,14.63586]
[1777895977848,36.56,78801.26,0.5,-0.40982,0.00028,14.63586]
[1777895977908,36.56,78801.03,0.5,-0.40989,0.00028,14.63637]
[1777895983100,36.56,78799.73,0.5,-0.41025,0.00028,14.63924]
[1777895987285,36.56,78792.37,0.5,-0.41233,0.00028,14.65541]
[1777895988813,36.56,78788.29,0.5,-0.41348,0.00028,14.6642]
[1777895994177,36.55,78791.81,0.5,-0.41248,0.00028,14.65656]
[1777896000255,36.55,78791.71,0.5,-0.4125,0.00028,14.65673]
[1777896002337,36.55,78786.96,0.5,-0.41384,0.00028,14.66693]
[1777896005047,36.55,78787.39,0.5,-0.41372,0.00028,14.66598]
[1777896005123,36.55,78787.39,0.5,-0.41372,0.00028,14.66598]
[1777896005499,36.55,78787.39,0.5,-0.41372,0.00028,14.66598]
[1777896005586,36.55,78787.39,0.5,-0.41372,0.00028,14.66598]
[1777896005687,36.55,78779.39,0.5,-0.41598,0.00028,14.68283]
[1777896006815,36.55,78768.06,0.5,-0.4192,0.00028,14.70588]
[1777896007428,36.55,78762.19,0.5,-0.42087,0.00028,14.71746]
[1777896008491,36.55,78749.3,0.5,-0.42454,0.00028,14.74197]
[1777896009284,36.55,78749.3,0.5,-0.42453,0.00028,14.74196]
[1777896010738,36.55,78745.29,0.5,-0.42568,0.00029,14.74933]
[1777896011965,36.54,78749.17,0.5,-0.42457,0.00028,14.74219]
[1777896015549,36.54,78742.28,0.5,-0.42653,0.00029,14.75475]
[1777896017897,36.54,78748.07,0.5,-0.42488,0.00028,14.74417]
[1777896019906,36.54,78744.14,0.5,-0.42599,0.00029,14.75135]
[1777896024995,36.54,78744.09,0.5,-0.426,0.00029,14.75139]
[1777896031370,36.53,78746.04,0.5,-0.42544,0.00029,14.74778]
[1777896031519,36.53,78754.23,0.5,-0.42307,0.00028,14.72618]
[1777896033468,36.53,78749.93,0.5,-0.4243,0.00029,14.73424]
[1777896034744,36.53,78745.82,0.5,-0.42547,0.00029,14.74181]
[1777896040214,36.53,78743.54,0.5,-0.42611,0.00029,14.74591]
[1777896044757,36.52,78750.31,0.5,-0.42417,0.00029,14.73341]
[1777896047597,36.52,78755.78,0.5,-0.42261,0.00028,14.72308]
[1777896053607,36.52,78757.79,0.5,-0.42204,0.00028,14.71923]
[1777896058642,36.52,78752.82,0.5,-0.42345,0.00029,14.7287]
[1777896059649,36.52,78747.06,0.5,-0.4251,0.00029,14.73942]
[1777896061932,36.52,78739.74,0.5,-0.42719,0.00029,14.75267]
[1777896067546,36.52,78740.27,0.5,-0.42703,0.00029,14.75168]
[1777896068484,36.52,78740.16,0.5,-0.42706,0.00029,14.75187]
[1777896068607,36.52,78740.16,0.5,-0.42706,0.00029,14.75187]
[1777896069020,36.51,78734.44,0.5,-0.42869,0.00029,14.76196]
[1777896069673,36.51,78734.44,0.5,-0.42869,0.00029,14.76196]
[1777896069961,36.51,78729.77,0.5,-0.43002,0.00029,14.77001]
[1777896073772,36.51,78729.36,0.5,-0.43013,0.00029,14.77066]
[1777896073939,36.51,78729.44,0.5,-0.43011,0.00029,14.77051]
[1777896079293,36.5,78730.57,0.5,-0.42977,0.00029,14.76849]
[1777896084296,36.49,78733.23,0.5,-0.429,0.00029,14.76379]
[1777896089583,36.48,78736.17,0.5,-0.42814,0.00029,14.75854]
[1777896090892,36.48,78731.41,0.5,-0.4295,0.00029,14.76684]
[1777896096795,36.49,78733.65,0.5,-0.42885,0.00029,14.7567]
[1777896101092,36.49,78737.88,0.5,-0.42764,0.00029,14.74932]
[1777896106118,36.5,78739.58,0.5,-0.42716,0.00029,14.74634]
[1777896109014,36.5,78735.86,0.5,-0.42823,0.00029,14.75295]
[1777896114022,36.5,78733.26,0.5,-0.42898,0.00029,14.75754]
[1777896119084,36.51,78734.09,0.5,-0.42876,0.00029,14.75617]
[1777896124088,36.51,78734.02,0.5,-0.42878,0.00029,14.75633]
[1777896124039,36.51,78739.23,0.5,-0.42729,0.00029,14.74717]
[1777896126046,36.51,78745.89,0.5,-0.42539,0.00029,14.73514]
[1777896131072,36.51,78749.07,0.5,-0.42448,0.00029,14.72928]
[1777896132980,36.51,78757.88,0.5,-0.42197,0.00029,14.71262]
[1777896137984,36.51,78758.57,0.5,-0.42177,0.00028,14.71128]
[1777896141006,36.51,78765.6,0.5,-0.41977,0.00028,14.69753]
[1777896144088,36.51,78774.97,0.5,-0.4171,0.00028,14.67864]
[1777896148062,36.52,78780.56,0.5,-0.41552,0.00028,14.66711]
[1777896148578,36.52,78780.56,0.5,-0.41552,0.00028,14.66711]
[1777896148971,36.52,78780.56,0.5,-0.41552,0.00028,14.66711]
[1777896149008,36.52,78780.56,0.5,-0.41552,0.00028,14.66711]
[1777896149513,36.52,78782.18,0.5,-0.41506,0.00028,14.66373]
[1777896149545,36.52,78782.18,0.5,-0.41506,0.00028,14.66373]
[1777896155071,36.51,78778.72,0.5,-0.41601,0.00028,14.66452]
[1777896155896,36.51,78778.72,0.5,-0.41601,0.00028,14.66452]
[1777896156714,36.51,78768.37,0.5,-0.41894,0.00028,14.68559]
[1777896157409,36.51,78763.04,0.5,-0.42046,0.00028,14.69616]
[1777896160116,36.51,78761.06,0.5,-0.42103,0.00028,14.70005]
[1777896163399,36.51,78755.41,0.5,-0.42264,0.00029,14.71095]
[1777896167823,36.51,78759.5,0.5,-0.42147,0.00029,14.7031]
[1777896169476,36.51,78764.33,0.5,-0.4201,0.00028,14.69366]
[1777896170650,36.51,78764.33,0.5,-0.4201,0.00028,14.69366]
[1777896171819,36.51,78767.14,0.5,-0.4193,0.00028,14.68811]
[1777896171842,36.51,78767.14,0.5,-0.4193,0.00028,14.68811]
[1777896171855,36.51,78772.24,0.5,-0.41785,0.00028,14.67785]
[1777896173637,36.51,78772.24,0.5,-0.41785,0.00028,14.67785]
[1777896173738,36.51,78778.17,0.5,-0.41616,0.00028,14.66565]
[1777896174735,36.51,78778.17,0.5,-0.41616,0.00028,14.66565]
[1777896174807,36.51,78776.37,0.5,-0.41667,0.00028,14.66936]
[1777896178504,36.51,78782.9,0.5,-0.41481,0.00028,14.65568]
[1777896183559,36.51,78782.69,0.5,-0.41486,0.00028,14.65608]
[1777896188997,36.5,78781.04,0.5,-0.41533,0.00028,14.6595]
[1777896189021,36.5,78781.04,0.5,-0.41533,0.00028,14.6595]
[1777896191037,36.5,78780.78,0.5,-0.4154,0.00028,14.66002]
[1777896197074,36.5,78780.13,0.5,-0.41557,0.00028,14.6613]
[1777896197887,36.49,78786.73,0.5,-0.41369,0.00028,14.6473]
[1777896198241,36.49,78786.73,0.5,-0.41369,0.00028,14.6473]
[1777896198647,36.49,78787.28,0.5,-0.41353,0.00028,14.64609]
[1777896199476,36.49,78787.28,0.5,-0.41353,0.00028,14.64609]
[1777896199499,36.49,78787.28,0.5,-0.41353,0.00028,14.64609]
[1777896199948,36.49,78795.05,0.5,-0.41133,0.00028,14.62917]
[1777896200696,36.49,78795.05,0.5,-0.41133,0.00028,14.62917]
[1777896200712,36.49,78795.05,0.5,-0.41133,0.00028,14.62917]
[1777896200720,36.49,78795.05,0.5,-0.41133,0.00028,14.62917]
[1777896200958,36.49,78795.62,0.5,-0.41116,0.00028,14.62789]
[1777896206050,36.49,78798.71,0.5,-0.41028,0.00028,14.62094]
[1777896207861,36.48,78798.71,0.5,-0.41027,0.00028,14.62093]
[1777896207884,36.48,78798.71,0.5,-0.41027,0.00028,14.62093]
[1777896207962,36.48,78799.35,0.5,-0.41009,0.00028,14.61948]
[1777896211232,36.48,78799.35,0.5,-0.41009,0.00028,14.61945]
[1777896212181,36.48,78799.95,0.5,-0.40988,0.00028,14.61167]
[1777896213000,36.48,78799.95,0.5,-0.40988,0.00028,14.61167]
[1777896213040,36.48,78799.95,0.5,-0.40988,0.00028,14.61167]
[1777896213275,36.48,78799.95,0.5,-0.40988,0.00028,14.61165]
[1777896221088,36.47,78801.18,0.5,-0.40952,0.00028,14.60879]
[1777896222816,36.47,78795.3,0.5,-0.41118,0.00028,14.62187]
[1777896227851,36.47,78793.89,0.5,-0.41157,0.00028,14.62491]
[1777896232886,36.47,78795.63,0.5,-0.41107,0.00028,14.62101]
[1777896237813,36.46,78794.18,0.5,-0.41148,0.00028,14.62416]
[1777896237838,36.46,78794.18,0.5,-0.41148,0.00028,14.62416]
[1777896238025,36.46,78791.31,0.5,-0.41229,0.00028,14.63044]
[1777896239492,36.46,78791.31,0.5,-0.41229,0.00028,14.63044]
[1777896239528,36.46,78791.31,0.5,-0.41229,0.00028,14.63044]
[1777896239935,36.46,78791.15,0.5,-0.41233,0.00028,14.63078]
[1777896245023,36.46,78775.72,0.5,-0.41672,0.00028,14.66349]
[1777896247864,36.46,78773.98,0.5,-0.41721,0.00028,14.66704]
[1777896247886,36.46,78773.98,0.5,-0.41721,0.00028,14.66704]
[1777896247991,36.46,78773.79,0.5,-0.41726,0.00028,14.66741]
[1777896253030,36.45,78770.62,0.5,-0.41815,0.00029,14.67378]
[1777896259072,36.44,78770.61,0.5,-0.41814,0.00029,14.67369]
[1777896264106,36.44,78770.91,0.5,-0.41805,0.00029,14.67299]
[1777896269190,36.43,78769.62,0.5,-0.41841,0.00029,14.67554]
[1777896269227,36.43,78773.2,0.5,-0.41738,0.00029,14.66823]
[1777896271156,36.43,78776.98,0.5,-0.41627,0.00029,14.65403]
[1777896272031,36.43,78776.98,0.5,-0.41627,0.00029,14.65403]
[1777896272070,36.43,78776.98,0.5,-0.41627,0.00029,14.65403]
[1777896272163,36.43,78780.78,0.5,-0.41519,0.00028,14.64607]
[1777896273184,36.43,78791.04,0.5,-0.41226,0.00028,14.62405]
[1777896274656,36.43,78791.04,0.5,-0.41226,0.00028,14.62404]
[1777896274698,36.43,78791.04,0.5,-0.41226,0.00028,14.62404]
[1777896275184,36.43,78795.66,0.5,-0.41095,0.00028,14.61386]
[1777896276191,36.43,78799.52,0.5,-0.40985,0.00028,14.60523]
[1777896276903,36.43,78799.52,0.5,-0.40985,0.00028,14.60523]
[1777896276931,36.43,78799.52,0.5,-0.40985,0.00028,14.60523]
[1777896277204,36.43,78806.77,0.5,-0.40779,0.00028,14.58874]
[1777896279403,36.43,78807.47,0.5,-0.40759,0.00028,14.58712]
[1777896279425,36.43,78807.47,0.5,-0.40759,0.00028,14.58712]
[1777896280220,36.43,78807.84,0.5,-0.40749,0.00028,14.58627]
[1777896285254,36.43,78809.18,0.5,-0.40711,0.00028,14.58316]
[1777896286885,36.43,78809.32,0.5,-0.40707,0.00028,14.58283]
[1777896286985,36.43,78809.32,0.5,-0.40707,0.00028,14.58283]
[1777896287269,36.43,78809.0,0.5,-0.40716,0.00028,14.58357]
[1777896287577,36.43,78809.0,0.5,-0.40716,0.00028,14.58357]
[1777896287796,36.43,78809.0,0.5,-0.40716,0.00028,14.58357]
[1777896287923,36.43,78809.0,0.5,-0.40716,0.00028,14.58357]
[1777896287941,36.43,78809.0,0.5,-0.40716,0.00028,14.58357]
[1777896288131,36.43,78815.56,0.5,-0.4053,0.00028,14.5682]
[1777896288683,36.43,78815.56,0.5,-0.4053,0.00028,14.5682]
[1777896288729,36.43,78815.56,0.5,-0.4053,0.00028,14.5682]
[1777896288797,36.43,78834.28,0.5,-0.40001,0.00028,14.52264]
[1777896290201,36.43,78834.28,0.5,-0.40001,0.00028,14.52264]
[1777896289282,36.43,78834.28,0.5,-0.40001,0.00028,14.52263]
[1777896290447,36.43,78834.28,0.5,-0.40001,0.00028,14.52263]
[1777896290481,36.43,78834.28,0.5,-0.40001,0.00028,14.52263]
[1777896290516,36.43,78834.28,0.5,-0.40001,0.00028,14.52263]
[1777896290916,36.43,78834.28,0.5,-0.40001,0.00028,14.52263]
[1777896291017,36.43,78835.94,0.5,-0.39954,0.00028,14.51848]
[1777896292227,36.43,78835.94,0.5,-0.39954,0.00028,14.51848]
[1777896292250,36.43,78826.44,0.5,-0.40222,0.00028,14.54208]
[1777896293077,36.43,78822.17,0.5,-0.40343,0.00028,14.55247]
[1777896293733,36.43,78822.17,0.5,-0.40343,0.00028,14.55247]
[1777896293829,36.43,78822.17,0.5,-0.40343,0.00028,14.55247]
[1777896293907,36.43,78822.17,0.5,-0.40343,0.00028,14.55247]
[1777896293990,36.43,78822.17,0.5,-0.40343,0.00028,14.55247]
[1777896294028,36.43,78822.17,0.5,-0.40343,0.00028,14.55247]
[1777896294045,36.43,78822.17,0.5,-0.40343,0.00028,14.55247]
[1777896294181,36.43,78822.17,0.5,-0.40343,0.00028,14.55247]
[1777896294245,36.43,78820.33,0.5,-0.40396,0.00028,14.55692]
[1777896294524,36.43,78820.33,0.5,-0.40396,0.00028,14.55692]
[1777896294566,36.43,78820.33,0.5,-0.40396,0.00028,14.55692]
[1777896295148,36.43,78814.37,0.5,-0.40564,0.00028,14.57111]
[1777896295656,36.43,78814.37,0.5,-0.40564,0.00028,14.57111]
[1777896295694,36.43,78814.37,0.5,-0.40564,0.00028,14.57111]
[1777896295795,36.43,78811.21,0.5,-0.40654,0.00028,14.57852]
[1777896296853,36.43,78811.21,0.5,-0.40654,0.00028,14.57852]
[1777896296870,36.43,78811.21,0.5,-0.40654,0.00028,14.57852]
[1777896296954,36.43,78808.05,0.5,-0.40744,0.00028,14.58586]
[1777896302502,36.43,78805.39,0.5,-0.40819,0.00028,14.59198]
[1777896304283,36.43,78805.45,0.5,-0.40817,0.00028,14.59184]
[1777896304388,36.43,78806.65,0.5,-0.40783,0.00028,14.58908]
[1777896309422,36.43,78806.51,0.5,-0.40787,0.00028,14.58941]
[1777896314060,36.43,78806.75,0.5,-0.4078,0.00028,14.58886]
[1777896314197,36.43,78806.38,0.5,-0.40791,0.00028,14.58971]
[1777896314514,36.43,78806.38,0.5,-0.40791,0.00028,14.58971]
[1777896314560,36.43,78806.38,0.5,-0.40791,0.00028,14.58971]
[1777896314616,36.43,78809.82,0.5,-0.40693,0.00028,14.58176]
[1777896316446,36.43,78812.59,0.5,-0.40615,0.00028,14.5753]
[1777896316532,36.43,78813.47,0.5,-0.4059,0.00028,14.57323]
[1777896317579,36.43,78813.47,0.5,-0.4059,0.00028,14.57323]
[1777896320846,36.43,78813.47,0.5,-0.4059,0.00028,14.57323]
[1777896321243,36.43,78814.12,0.5,-0.40572,0.00028,14.5717]
[1777896322606,36.43,78824.36,0.5,-0.40282,0.00028,14.5472]
[1777896323754,36.43,78824.36,0.5,-0.40282,0.00028,14.5472]
[1777896323920,36.43,78823.67,0.5,-0.40302,0.00028,14.5489]
[1777896324485,36.43,78823.67,0.5,-0.40302,0.00028,14.5489]
[1777896325307,36.43,78823.67,0.5,-0.40302,0.00028,14.5489]
[1777896324531,36.43,78823.14,0.5,-0.40317,0.00028,14.55019]
[1777896326022,36.43,78823.14,0.5,-0.40317,0.00028,14.55019]
[1777896326124,36.43,78831.33,0.5,-0.40085,0.00028,14.53014]
[1777896326457,36.43,78831.33,0.5,-0.40085,0.00028,14.53014]
[1777896326528,36.43,78831.33,0.5,-0.40085,0.00028,14.53014]
[1777896326559,36.43,78830.98,0.5,-0.40095,0.00028,14.53101]
[1777896331313,36.44,78825.99,0.5,-0.40234,0.00028,14.53694]
[1777896336661,36.44,78827.59,0.5,-0.40189,0.00028,14.53313]
[1777896336718,36.44,78831.76,0.5,-0.40072,0.00028,14.52283]
[1777896339795,36.44,78834.61,0.5,-0.39992,0.00028,14.51576]
[1777896340711,36.44,78835.09,0.5,-0.39978,0.00028,14.5146]
[1777896340725,36.44,78835.59,0.5,-0.39964,0.00028,14.51334]
[1777896343869,36.45,78836.39,0.5,-0.39942,0.00028,14.51137]
[1777896345340,36.45,78837.06,0.5,-0.39924,0.00028,14.50972]
[1777896345385,36.45,78837.06,0.5,-0.39924,0.00028,14.50972]
[1777896346789,36.45,78834.04,0.5,-0.40009,0.00028,14.51732]
[1777896346891,36.45,78833.8,0.5,-0.40016,0.00028,14.51796]
[1777896350423,36.45,78834.23,0.5,-0.40005,0.00028,14.51693]
[1777896350929,36.45,78833.8,0.5,-0.40017,0.00028,14.51804]
[1777896351851,36.45,78833.8,0.5,-0.40017,0.00028,14.51804]
[1777896351871,36.45,78833.8,0.5,-0.40017,0.00028,14.51804]
[1777896351924,36.45,78833.8,0.5,-0.40017,0.00028,14.51804]
[1777896352194,36.45,78832.33,0.5,-0.40059,0.00028,14.52172]
[1777896353310,36.46,78826.46,0.5,-0.40225,0.00028,14.53621]
[1777896353811,36.46,78826.46,0.5,-0.40225,0.00028,14.53621]
[1777896354399,36.46,78823.32,0.5,-0.40314,0.00028,14.54386]
[1777896359964,36.46,78824.64,0.5,-0.40277,0.00028,14.54068]
[1777896360065,36.46,78827.33,0.5,-0.40201,0.00028,14.53413]
[1777896361265,36.46,78827.33,0.5,-0.40201,0.00028,14.53413]
[1777896361795,36.46,78827.33,0.5,-0.40201,0.00028,14.53413]
[1777896362810,36.46,78833.5,0.5,-0.40027,0.00028,14.51889]
[1777896367888,36.46,78834.72,0.5,-0.39993,0.00028,14.5159]
[1777896373839,36.46,78833.13,0.5,-0.40039,0.00028,14.51997]
[1777896378961,36.47,78834.49,0.5,-0.40001,0.00028,14.51664]
[1777896379018,36.47,78828.95,0.5,-0.40157,0.00028,14.53039]
[1777896380352,36.47,78828.95,0.5,-0.40157,0.00028,14.53039]
[1777896380409,36.47,78828.73,0.5,-0.40164,0.00028,14.53094]
[1777896380512,36.47,78828.73,0.5,-0.40164,0.00028,14.53094]
[1777896380598,36.47,78828.73,0.5,-0.40164,0.00028,14.53094]
[1777896380881,36.47,78828.73,0.5,-0.40164,0.00028,14.53094]
[1777896380951,36.47,78828.73,0.5,-0.40164,0.00028,14.53094]
[1777896380960,36.47,78828.73,0.5,-0.40164,0.00028,14.53094]
[1777896381265,36.47,78828.73,0.5,-0.40164,0.00028,14.53094]
[1777896381290,36.47,78828.73,0.5,-0.40164,0.00028,14.53094]
[1777896381284,36.47,78816.72,0.5,-0.40504,0.00028,14.55997]
[1777896381472,36.47,78816.72,0.5,-0.40504,0.00028,14.55997]
[1777896381497,36.47,78816.72,0.5,-0.40504,0.00028,14.55997]
[1777896381701,36.47,78816.72,0.5,-0.40504,0.00028,14.55997]
[1777896381735,36.47,78816.72,0.5,-0.40504,0.00028,14.55997]
[1777896381921,36.47,78816.72,0.5,-0.40504,0.00028,14.55997]
[1777896381942,36.47,78816.72,0.5,-0.40504,0.00028,14.55997]
[1777896382123,36.47,78816.72,0.5,-0.40504,0.00028,14.55997]
[1777896382150,36.47,78816.72,0.5,-0.40504,0.00028,14.55997]
[1777896382162,36.47,78816.72,0.5,-0.40504,0.00028,14.55997]
[1777896382185,36.47,78807.64,0.5,-0.40761,0.00028,14.58118]
[1777896383951,36.47,78805.03,0.5,-0.40835,0.00028,14.58718]
[1777896386128,36.47,78804.11,0.5,-0.40861,0.00028,14.58928]
[1777896386155,36.47,78804.11,0.5,-0.40861,0.00028,14.58928]
[1777896386256,36.47,78797.69,0.5,-0.41043,0.00028,14.60375]
[1777896387338,36.47,78791.01,0.5,-0.41233,0.00028,14.61847]
[1777896387847,36.47,78791.01,0.5,-0.41233,0.00028,14.61847]
[1777896387883,36.47,78791.01,0.5,-0.41233,0.00028,14.61847]
[1777896387893,36.47,78791.01,0.5,-0.41233,0.00028,14.61847]
[1777896389314,36.47,78791.01,0.5,-0.41233,0.00028,14.61847]
[1777896389995,36.47,78789.74,0.5,-0.41269,0.00028,14.62123]
[1777896395274,36.47,78790.65,0.5,-0.41239,0.00028,14.6128]
[1777896395280,36.47,78792.87,0.5,-0.41176,0.00028,14.60794]
[1777896402080,36.47,78794.24,0.5,-0.41136,0.00028,14.60487]
[1777896407114,36.46,78794.61,0.5,-0.41125,0.00028,14.60402]
[1777896408909,36.46,78794.82,0.5,-0.41119,0.00028,14.60355]
[1777896408938,36.46,78794.82,0.5,-0.41119,0.00028,14.60355]
[1777896409532,36.46,78794.82,0.5,-0.41119,0.00028,14.60354]
[1777896412149,36.46,78790.79,0.5,-0.41234,0.00028,14.61238]
[1777896414164,36.46,78786.42,0.5,-0.41358,0.00028,14.62182]
[1777896414471,36.46,78786.42,0.5,-0.41358,0.00028,14.62182]
[1777896414560,36.46,78786.42,0.5,-0.41358,0.00028,14.62182]
[1777896415173,36.46,78785.86,0.5,-0.41374,0.00028,14.62301]
[1777896415499,36.46,78785.86,0.5,-0.41374,0.00028,14.62301]
[1777896415548,36.46,78785.86,0.5,-0.41374,0.00028,14.62301]
[1777896416178,36.46,78776.28,0.5,-0.41647,0.00029,14.6432]
[1777896417185,36.46,78771.17,0.5,-0.41792,0.00029,14.65367]
[1777896422219,36.45,78768.68,0.5,-0.41862,0.00029,14.65862]
[1777896428261,36.45,78766.58,0.5,-0.41921,0.00029,14.66273]
[1777896432394,36.44,78757.52,0.5,-0.42179,0.00029,14.68047]
[1777896438333,36.43,78754.76,0.5,-0.42256,0.00029,14.68563]
[1777896441353,36.43,78750.73,0.5,-0.4237,0.00029,14.6932]
[1777896444393,36.42,78762.22,0.5,-0.42041,0.00029,14.67104]
[1777896447399,36.42,78763.98,0.5,-0.41989,0.00029,14.66748]
[1777896452433,36.42,78765.49,0.5,-0.41943,0.00029,14.65804]
[1777896457450,36.41,78765.25,0.5,-0.41949,0.00029,14.65846]
[1777896462454,36.41,78763.71,0.5,-0.41992,0.00029,14.66146]
[1777896468545,36.4,78761.02,0.5,-0.42067,0.00029,14.66663]
[1777896473581,36.39,78762.67,0.5,-0.42019,0.00029,14.6633]
[1777896478618,36.39,78761.32,0.5,-0.42056,0.00029,14.66588]
[1777896483654,36.38,78758.01,0.5,-0.4215,0.00029,14.67226]
[1777896488691,36.37,78758.3,0.5,-0.4214,0.00029,14.67161]
[1777896489376,36.37,78749.41,0.5,-0.42395,0.00029,14.6886]
[1777896490703,36.37,78741.53,0.5,-0.42622,0.00029,14.70318]
[1777896495926,36.38,78742.11,0.5,-0.42605,0.00029,14.70214]
[1777896499692,36.38,78743.03,0.5,-0.42579,0.00029,14.70048]
[1777896499712,36.38,78743.03,0.5,-0.42579,0.00029,14.70048]
[1777896500436,36.38,78739.13,0.5,-0.42691,0.00029,14.70756]
[1777896500622,36.38,78739.13,0.5,-0.42691,0.00029,14.70756]
[1777896500781,36.38,78739.31,0.5,-0.42686,0.00029,14.70724]
[1777896503794,36.38,78742.88,0.5,-0.42584,0.00029,14.70076]
[1777896505812,36.38,78747.56,0.5,-0.42449,0.00029,14.69213]
[1777896507827,36.38,78753.05,0.5,-0.42292,0.00029,14.68179]
[1777896511851,36.38,78747.8,0.5,-0.4244,0.00029,14.68534]
[1777896517425,36.38,78749.84,0.5,-0.42382,0.00029,14.68154]
[1777896523478,36.38,78748.52,0.5,-0.4242,0.00029,14.68404]
[1777896529324,36.39,78750.86,0.5,-0.42353,0.00029,14.67966]
[1777896530478,36.39,78751.32,0.5,-0.4234,0.00029,14.6788]
[1777896530505,36.39,78751.32,0.5,-0.4234,0.00029,14.6788]
[1777896530928,36.39,78751.32,0.5,-0.4234,0.00029,14.6788]
[1777896531309,36.39,78750.95,0.5,-0.42351,0.00029,14.67951]
[1777896534317,36.39,78755.0,0.5,-0.42235,0.00029,14.6718]
[1777896537524,36.39,78762.17,0.5,-0.42029,0.00029,14.65785]
[1777896539086,36.39,78769.36,0.5,-0.41824,0.00029,14.64348]
[1777896541333,36.39,78763.5,0.5,-0.41992,0.00029,14.65527]
[1777896543071,36.39,78754.69,0.5,-0.42245,0.00029,14.6725]
[1777896548105,36.39,78755.46,0.5,-0.42223,0.00029,14.67101]
[1777896549353,36.39,78762.15,0.5,-0.42031,0.00029,14.65797]
[1777896555155,36.4,78757.61,0.5,-0.42161,0.00029,14.66689]
[1777896561198,36.4,78755.49,0.5,-0.42223,0.00029,14.67101]
[1777896566232,36.4,78752.99,0.5,-0.42295,0.00029,14.67582]
[1777896571268,36.4,78751.63,0.5,-0.42331,0.00029,14.67205]
[1777896576302,36.4,78748.29,0.5,-0.42427,0.00029,14.67835]
[1777896580330,36.4,78752.16,0.5,-0.42316,0.00029,14.67107]
[1777896585425,36.4,78753.3,0.5,-0.42282,0.00029,14.6688]
[1777896589005,36.39,78755.3,0.5,-0.42224,0.00029,14.66491]
[1777896589031,36.39,78755.3,0.5,-0.42224,0.00029,14.66491]
[1777896592087,36.39,78756.62,0.5,-0.42185,0.00029,14.66231]
[1777896592130,36.39,78756.62,0.5,-0.42185,0.00029,14.66231]
[1777896596443,36.38,78752.74,0.5,-0.42295,0.00029,14.66967]
[1777896601480,36.37,78754.09,0.5,-0.42255,0.00029,14.66699]
[1777896606515,36.37,78754.48,0.5,-0.42243,0.00029,14.66615]
[1777896612265,36.36,78756.6,0.5,-0.42181,0.00029,14.66198]
[1777896616616,36.36,78756.67,0.5,-0.42178,0.00029,14.66175]
[1777896617932,36.35,78756.96,0.5,-0.42169,0.00029,14.66117]
[1777896618510,36.35,78756.96,0.5,-0.42169,0.00029,14.66117]
[1777896621520,36.35,78758.39,0.5,-0.42127,0.00029,14.65834]
[1777896621559,36.35,78758.06,0.5,-0.42137,0.00029,14.65897]
[1777896622234,36.35,78758.06,0.5,-0.42137,0.00029,14.65897]
[1777896622335,36.35,78758.06,0.5,-0.42136,0.00029,14.65895]
[1777896627564,36.35,78757.77,0.5,-0.42144,0.00029,14.65947]
[1777896628578,36.34,78757.61,0.5,-0.42148,0.00029,14.65977]
[1777896628009,36.34,78755.8,0.5,-0.422,0.00029,14.66326]
[1777896628788,36.34,78755.8,0.5,-0.422,0.00029,14.66326]
[1777896628890,36.34,78755.98,0.5,-0.42195,0.00029,14.66289]
[1777896636725,36.33,78755.73,0.5,-0.42197,0.00029,14.65686]
[1777896638742,36.33,78754.08,0.5,-0.42244,0.00029,14.66001]
[1777896638965,36.33,78749.46,0.5,-0.42377,0.00029,14.66881]
[1777896644655,36.32,78750.12,0.5,-0.42356,0.00029,14.66743]
[1777896647865,36.32,78750.65,0.5,-0.42341,0.00029,14.66643]
[1777896653564,36.31,78751.84,0.5,-0.42304,0.00029,14.66397]
[1777896659191,36.3,78751.71,0.5,-0.42307,0.00029,14.66414]
[1777896659462,36.3,78750.74,0.5,-0.42334,0.00029,14.66596]
[1777896660002,36.3,78750.74,0.5,-0.42334,0.00029,14.66596]
[1777896660069,36.3,78750.74,0.5,-0.42334,0.00029,14.66596]
[1777896660217,36.3,78750.74,0.5,-0.42334,0.00029,14.66596]
[1777896669100,36.29,78749.6,0.5,-0.42366,0.00029,14.66804]
[1777896675048,36.29,78749.14,0.5,-0.42378,0.00029,14.66883]
[1777896679552,36.29,78749.14,0.5,-0.42378,0.00029,14.6688]
[1777896679603,36.29,78749.14,0.5,-0.42378,0.00029,14.6688]
[1777896679647,36.28,78753.62,0.5,-0.42249,0.00029,14.66024]
[1777896685118,36.28,78753.96,0.5,-0.42238,0.00029,14.65955]
[1777896688713,36.28,78753.47,0.5,-0.42252,0.00029,14.66048]
[1777896688730,36.28,78753.47,0.5,-0.42252,0.00029,14.66048]
[1777896688881,36.28,78753.47,0.5,-0.42252,0.00029,14.66048]
[1777896689147,36.28,78754.03,0.5,-0.42236,0.00029,14.65939]
[1777896692265,36.28,78754.82,0.5,-0.4221,0.00029,14.65146]
[1777896693995,36.28,78754.65,0.5,-0.42215,0.00029,14.65179]
[1777896694307,36.28,78754.34,0.5,-0.42224,0.00029,14.65237]
[1777896695973,36.28,78754.34,0.5,-0.42223,0.00029,14.65237]
[1777896696053,36.28,78754.34,0.5,-0.42223,0.00029,14.65237]
[1777896696081,36.28,78754.34,0.5,-0.42223,0.00029,14.65237]
[1777896701692,36.27,78757.39,0.5,-0.42134,0.00029,14.64636]
[1777896702239,36.27,78750.75,0.5,-0.42325,0.00029,14.65914]
[1777896707023,36.26,78749.67,0.5,-0.42355,0.00029,14.6611]
[1777896708262,36.26,78749.95,0.5,-0.42347,0.00029,14.66054]
[1777896708572,36.26,78750.2,0.5,-0.42339,0.00029,14.66005]
[1777896714323,36.25,78752.11,0.5,-0.42283,0.00029,14.65634]
[1777896715272,36.25,78752.11,0.5,-0.42283,0.00029,14.65634]
[1777896716397,36.25,78752.87,0.5,-0.42262,0.00029,14.65489]
[1777896716407,36.25,78752.87,0.5,-0.42262,0.00029,14.65489]
[1777896716681,36.25,78754.54,0.5,-0.42213,0.00029,14.65167]
[1777896717861,36.26,78754.54,0.5,-0.42213,0.00029,14.65167]
[1777896718425,36.26,78756.83,0.5,-0.42148,0.00029,14.64723]
[1777896721926,36.26,78757.09,0.5,-0.4214,0.00029,14.64674]
[1777896727804,36.25,78757.03,0.5,-0.42141,0.00029,14.64676]
[1777896727826,36.25,78757.03,0.5,-0.42141,0.00029,14.64676]
[1777896727904,36.25,78757.76,0.5,-0.42119,0.00029,14.64531]
[1777896733456,36.24,78757.56,0.5,-0.42124,0.00029,14.6456]
[1777896737601,36.24,78757.97,0.5,-0.42112,0.00029,14.6448]
[1777896737632,36.24,78757.97,0.5,-0.42112,0.00029,14.6448]
[1777896737702,36.24,78758.14,0.5,-0.42107,0.00029,14.64448]
[1777896739498,36.24,78762.31,0.5,-0.41987,0.00029,14.63623]
[1777896740506,36.24,78765.8,0.5,-0.41887,0.00029,14.62921]
[1777896744365,36.24,78768.14,0.5,-0.41819,0.00029,14.62443]
[1777896744391,36.24,78768.14,0.5,-0.41819,0.00029,14.62443]
[1777896744533,36.24,78775.6,0.5,-0.41604,0.00029,14.60898]
[1777896749340,36.24,78776.5,0.5,-0.41578,0.00029,14.60706]
[1777896749367,36.24,78776.5,0.5,-0.41578,0.00029,14.60706]
[1777896749420,36.24,78776.98,0.5,-0.41564,0.00029,14.60605]
[1777896753598,36.24,78781.03,0.5,-0.41444,0.00029,14.59102]
[1777896755613,36.24,78784.6,0.5,-0.41341,0.00029,14.58331]
[1777896760648,36.23,78787.72,0.5,-0.41252,0.00029,14.57649]
[1777896761373,36.23,78787.72,0.5,-0.41252,0.00029,14.57649]
[1777896761398,36.23,78787.72,0.5,-0.41252,0.00029,14.57649]
[1777896761655,36.23,78789.91,0.5,-0.41189,0.00029,14.57167]
[1777896766689,36.24,78789.1,0.5,-0.41212,0.00029,14.57349]
[1777896767861,36.24,78789.62,0.5,-0.41197,0.00029,14.57235]
[1777896767897,36.24,78789.62,0.5,-0.41197,0.00029,14.57235]
[1777896768703,36.24,78789.76,0.5,-0.41194,0.00029,14.57205]
[1777896773740,36.24,78791.22,0.5,-0.41152,0.00029,14.56886]
[1777896778330,36.24,78791.72,0.5,-0.41138,0.00029,14.56778]
[1777896778430,36.24,78791.72,0.5,-0.41138,0.00029,14.56778]
[1777896778774,36.24,78794.06,0.5,-0.41071,0.00029,14.56257]
[1777896779782,36.24,78800.32,0.5,-0.40892,0.00029,14.54841]
[1777896780787,36.24,78809.25,0.5,-0.40636,0.00029,14.52771]
[1777896785792,36.24,78811.2,0.5,-0.40582,0.00029,14.52321]
[1777896786405,36.24,78811.2,0.5,-0.40582,0.00029,14.52321]
[1777896786446,36.24,78811.2,0.5,-0.40582,0.00029,14.52321]
[1777896786506,36.24,78811.83,0.5,-0.40564,0.00029,14.52173]
[1777896791865,36.25,78813.27,0.5,-0.40523,0.00029,14.51838]
[1777896794549,36.25,78809.42,0.5,-0.40634,0.00029,14.52753]
[1777896799920,36.25,78808.7,0.5,-0.40655,0.00029,14.5293]
[1777896805100,36.26,78808.8,0.5,-0.40653,0.00029,14.52915]
[1777896805894,36.26,78808.25,0.5,-0.40669,0.00029,14.53044]
[1777896805909,36.26,78808.25,0.5,-0.40669,0.00029,14.53044]
[1777896806088,36.26,78809.21,0.5,-0.40642,0.00029,14.52821]
[1777896812155,36.26,78810.91,0.5,-0.40591,0.00029,14.51785]
[1777896818050,36.27,78812.41,0.5,-0.40549,0.00029,14.51437]
[1777896821468,36.27,78822.53,0.5,-0.40261,0.00028,14.49003]
[1777896826514,36.27,78823.34,0.5,-0.40239,0.00028,14.48815]
[1777896831665,36.28,78824.55,0.5,-0.40205,0.00028,14.48528]
[1777896837433,36.29,78822.02,0.5,-0.40279,0.00028,14.49167]
[1777896842971,36.29,78820.14,0.5,-0.40334,0.00028,14.49633]
[1777896843052,36.29,78820.14,0.5,-0.40334,0.00028,14.49633]
[1777896843512,36.29,78820.14,0.5,-0.40334,0.00028,14.49633]
[1777896843607,36.29,78820.14,0.5,-0.40334,0.00028,14.49633]
[1777896843723,36.29,78815.77,0.5,-0.40459,0.00029,14.5069]
[1777896844786,36.29,78809.79,0.5,-0.4063,0.00029,14.52109]
[1777896846247,36.29,78804.8,0.5,-0.40772,0.00029,14.53275]
[1777896847644,36.29,78804.8,0.5,-0.40772,0.00029,14.53275]
[1777896847847,36.29,78803.31,0.5,-0.40815,0.00029,14.5362]
[1777896847905,36.29,78803.31,0.5,-0.40815,0.00029,14.5362]
[1777896848781,36.29,78796.78,0.5,-0.41002,0.00029,14.55107]
[1777896853782,36.29,78796.78,0.5,-0.41002,0.00029,14.55107]
[1777896856631,36.29,78797.41,0.5,-0.40984,0.00029,14.54964]
[1777896856815,36.29,78797.65,0.5,-0.40977,0.00029,14.54909]
[1777896861836,36.29,78797.71,0.5,-0.40975,0.00029,14.54895]
[1777896866861,36.29,78795.1,0.5,-0.4105,0.00029,14.55481]
[1777896867843,36.29,78793.2,0.5,-0.41104,0.00029,14.55905]
[1777896867867,36.29,78793.2,0.5,-0.41104,0.00029,14.55905]
[1777896867938,36.29,78793.19,0.5,-0.41104,0.00029,14.55908]
[1777896873466,36.29,78793.47,0.5,-0.41093,0.00029,14.55205]
[1777896878514,36.29,78792.22,0.5,-0.41129,0.00029,14.55485]
[1777896884513,36.3,78794.36,0.5,-0.41068,0.00029,14.55011]
[1777896889011,36.3,78794.21,0.5,-0.41073,0.00029,14.55047]
[1777896889054,36.3,78794.21,0.5,-0.41073,0.00029,14.55047]
[1777896889548,36.3,78796.36,0.5,-0.41011,0.00029,14.54566]
[1777896894583,36.3,78797.28,0.5,-0.40985,0.00029,14.54359]
[1777896899617,36.3,78798.13,0.5,-0.40961,0.00029,14.54167]
[1777896901864,36.3,78798.05,0.5,-0.40963,0.00029,14.54185]
[1777896901888,36.3,78798.05,0.5,-0.40963,0.00029,14.54185]
[1777896901852,36.3,78790.19,0.5,-0.41188,0.00029,14.5594]
[1777896902652,36.3,78786.31,0.5,-0.41299,0.00029,14.56789]
[1777896907674,36.3,78787.37,0.5,-0.41269,0.00029,14.56558]
[1777896912709,36.3,78789.51,0.5,-0.41208,0.00029,14.56089]
[1777896917744,36.3,78790.45,0.5,-0.41181,0.00029,14.55883]
[1777896922779,36.3,78791.16,0.5,-0.4116,0.00029,14.55727]
[1777896927814,36.3,78791.69,0.5,-0.41145,0.00029,14.55611]
[1777896929828,36.3,78795.8,0.5,-0.41028,0.00029,14.54696]
[1777896934863,36.3,78795.6,0.5,-0.41031,0.00029,14.54102]
[1777896938719,36.3,78795.92,0.5,-0.41022,0.00029,14.54033]
[1777896938893,36.3,78795.92,0.5,-0.41022,0.00029,14.54033]
[1777896939899,36.3,78787.37,0.5,-0.41267,0.00029,14.55928]
[1777896940905,36.31,78776.54,0.5,-0.41578,0.00029,14.58247]
[1777896943926,36.31,78777.85,0.5,-0.41541,0.00029,14.57972]
[1777896948963,36.31,78775.91,0.5,-0.41596,0.00029,14.5838]
[1777896950361,36.31,78774.81,0.5,-0.41628,0.00029,14.5861]
[1777896950427,36.31,78774.81,0.5,-0.41628,0.00029,14.5861]
[1777896951727,36.31,78773.97,0.5,-0.41652,0.00029,14.58785]
[1777896951758,36.31,78773.97,0.5,-0.41652,0.00029,14.58785]
[1777896951793,36.31,78765.82,0.5,-0.41886,0.00029,14.60455]
[1777896952364,36.31,78765.82,0.5,-0.41886,0.00029,14.60455]
[1777896952384,36.31,78765.82,0.5,-0.41886,0.00029,14.60455]
[1777896952481,36.3,78763.03,0.5,-0.41967,0.00029,14.61014]
[1777896957535,36.3,78760.28,0.5,-0.42045,0.00029,14.61556]
[1777896962591,36.3,78759.4,0.5,-0.4207,0.00029,14.61723]
[1777896963788,36.3,78747.84,0.5,-0.42403,0.00029,14.63947]
[1777896965938,36.3,78748.13,0.5,-0.42395,0.00029,14.63895]
[1777896971139,36.3,78748.19,0.5,-0.42394,0.00029,14.6389]
[1777896973950,36.3,78752.31,0.5,-0.42276,0.00029,14.63111]
[1777896974889,36.3,78761.03,0.5,-0.42024,0.00029,14.61412]
[1777896975194,36.3,78761.03,0.5,-0.42024,0.00029,14.61412]
[1777896975395,36.3,78761.03,0.5,-0.42024,0.00029,14.61412]
[1777896975732,36.31,78780.51,0.5,-0.41464,0.00029,14.57408]
[1777896977184,36.31,78787.57,0.5,-0.41261,0.00029,14.55885]
[1777896978993,36.3,78780.06,0.5,-0.41477,0.00029,14.57501]
[1777896981117,36.3,78777.23,0.5,-0.41558,0.00029,14.581]
[1777896981150,36.3,78777.23,0.5,-0.41558,0.00029,14.581]
[1777896981785,36.3,78776.15,0.5,-0.41589,0.00029,14.58327]
[1777896982398,36.3,78776.15,0.5,-0.41589,0.00029,14.58327]
[1777896982431,36.3,78776.15,0.5,-0.41589,0.00029,14.58327]
[1777896982499,36.3,78775.59,0.5,-0.41605,0.00029,14.58444]
[1777896983558,36.3,78775.59,0.5,-0.41605,0.00029,14.58444]
[1777896983682,36.3,78775.59,0.5,-0.41605,0.00029,14.58444]
[1777896983962,36.3,78775.4,0.5,-0.41611,0.00029,14.58484]
[1777896984896,36.3,78792.02,0.5,-0.41133,0.00029,14.54902]
[1777896985394,36.3,78792.02,0.5,-0.41133,0.00029,14.54902]
[1777896985589,36.3,78792.02,0.5,-0.41133,0.00029,14.54902]
[1777896985653,36.3,78806.22,0.5,-0.40727,0.00029,14.51678]
[1777896988264,36.3,78797.58,0.5,-0.40974,0.00029,14.53659]
[1777896990438,36.3,78802.4,0.5,-0.40836,0.00029,14.52562]
[1777896991344,36.3,78802.4,0.5,-0.40836,0.00029,14.52562]
[1777896991354,36.3,78802.4,0.5,-0.40836,0.00029,14.52562]
[1777896991970,36.31,78805.79,0.5,-0.40736,0.00029,14.51138]
[1777896992688,36.31,78805.79,0.5,-0.40736,0.00029,14.51138]
[1777896992729,36.31,78805.79,0.5,-0.40736,0.00029,14.51138]
[1777896992789,36.31,78806.44,0.5,-0.40718,0.00029,14.50988]
[1777896993870,36.31,78806.44,0.5,-0.40718,0.00029,14.50988]
[1777896993913,36.31,78806.44,0.5,-0.40718,0.00029,14.50988]
[1777896993956,36.31,78807.34,0.5,-0.40692,0.00029,14.5078]
[1777896994980,36.31,78807.34,0.5,-0.40692,0.00029,14.5078]
[1777896995007,36.31,78809.37,0.5,-0.40634,0.00029,14.50307]
[1777897000346,36.31,78812.2,0.5,-0.40555,0.00029,14.49649]
[1777897001718,36.31,78812.2,0.5,-0.40555,0.00029,14.49649]
[1777897001767,36.31,78812.2,0.5,-0.40555,0.00029,14.49649]
[1777897001776,36.31,78812.11,0.5,-0.40558,0.00029,14.49675]
[1777897002194,36.31,78812.11,0.5,-0.40558,0.00029,14.49675]
[1777897002220,36.31,78812.11,0.5,-0.40558,0.00029,14.49675]
[1777897002302,36.31,78812.11,0.5,-0.40558,0.00029,14.49675]
[1777897002639,36.31,78812.11,0.5,-0.40558,0.00029,14.49675]
[1777897003026,36.31,78812.11,0.5,-0.40558,0.00029,14.49675]
[1777897003036,36.31,78812.11,0.5,-0.40558,0.00029,14.49675]
[1777897002831,36.32,78813.21,0.5,-0.40527,0.00029,14.49417]
[1777897003367,36.32,78813.21,0.5,-0.40527,0.00029,14.49417]
[1777897004674,36.32,78817.93,0.5,-0.40392,0.00029,14.48289]
[1777897008075,36.32,78818.77,0.5,-0.40369,0.00029,14.48093]
[1777897008286,36.32,78818.77,0.5,-0.40369,0.00029,14.48093]
[1777897008853,36.32,78818.77,0.5,-0.40369,0.00029,14.48093]
[1777897008884,36.32,78829.62,0.5,-0.4006,0.00028,14.45429]
[1777897009060,36.32,78829.62,0.5,-0.4006,0.00028,14.45429]
[1777897009521,36.32,78829.62,0.5,-0.4006,0.00028,14.45429]
[1777897009628,36.32,78829.62,0.5,-0.4006,0.00028,14.45429]
[1777897009850,36.32,78829.62,0.5,-0.4006,0.00028,14.45429]
[1777897009953,36.32,78850.52,0.5,-0.39466,0.00028,14.40046]
[1777897010336,36.32,78850.52,0.5,-0.39466,0.00028,14.40046]
[1777897010620,36.32,78850.52,0.5,-0.39466,0.00028,14.40046]
[1777897010722,36.32,78855.71,0.5,-0.39318,0.00028,14.38657]
[1777897011303,36.32,78855.71,0.5,-0.39318,0.00028,14.38657]
[1777897011351,36.32,78855.71,0.5,-0.39318,0.00028,14.38657]
[1777897011881,36.32,78855.71,0.5,-0.39318,0.00028,14.38657]
[1777897011965,36.31,78854.47,0.5,-0.39353,0.00028,14.38981]
[1777897013931,36.31,78866.23,0.5,-0.39019,0.00028,14.35773]
[1777897014187,36.31,78866.23,0.5,-0.39019,0.00028,14.35773]
[1777897014237,36.31,78866.23,0.5,-0.39019,0.00028,14.35773]
[1777897014299,36.31,78866.23,0.5,-0.39019,0.00028,14.35773]
[1777897014374,36.31,78866.23,0.5,-0.39019,0.00028,14.35773]
[1777897014923,36.31,78854.42,0.5,-0.39353,0.00028,14.38987]
[1777897015720,36.31,78854.42,0.5,-0.39353,0.00028,14.38987]
[1777897015757,36.31,78854.42,0.5,-0.39353,0.00028,14.38987]
[1777897015766,36.31,78851.13,0.5,-0.39446,0.00028,14.39862]
[1777897016919,36.31,78851.13,0.5,-0.39446,0.00028,14.39862]
[1777897017021,36.31,78853.62,0.5,-0.39376,0.00028,14.39195]
[1777897022220,36.3,78852.47,0.5,-0.39407,0.00028,14.39487]
[1777897022755,36.3,78852.47,0.5,-0.39407,0.00028,14.39487]
[1777897022817,36.3,78852.47,0.5,-0.39407,0.00028,14.39487]
[1777897022829,36.3,78852.47,0.5,-0.39407,0.00028,14.39487]
[1777897022911,36.3,78851.49,0.5,-0.39434,0.00028,14.39742]
[1777897024245,36.3,78851.63,0.5,-0.3943,0.00028,14.39705]
[1777897024617,36.3,78851.63,0.5,-0.3943,0.00028,14.39705]
[1777897024699,36.3,78868.09,0.5,-0.38964,0.00028,14.35223]
[1777897025864,36.29,78872.11,0.5,-0.38849,0.00028,14.3409]
[1777897031564,36.29,78872.58,0.5,-0.38834,0.00028,14.33941]
[1777897033313,36.29,78874.24,0.5,-0.38787,0.00028,14.3347]
[1777897033405,36.29,78874.24,0.5,-0.38787,0.00028,14.3347]
[1777897033714,36.29,78874.24,0.5,-0.38787,0.00028,14.3347]
[1777897033826,36.29,78874.24,0.5,-0.38787,0.00028,14.3347]
[1777897034012,36.29,78867.24,0.5,-0.38984,0.00028,14.35425]
[1777897034935,36.29,78856.1,0.5,-0.393,0.00028,14.38472]
[1777897035468,36.29,78856.1,0.5,-0.393,0.00028,14.38472]
[1777897035593,36.29,78856.1,0.5,-0.393,0.00028,14.38472]
[1777897036258,36.29,78856.1,0.5,-0.393,0.00028,14.38472]
[1777897036274,36.29,78856.1,0.5,-0.393,0.00028,14.38472]
[1777897036601,36.29,78849.29,0.5,-0.39493,0.00028,14.40289]
[1777897039626,36.28,78845.64,0.5,-0.39595,0.00028,14.41243]
[1777897041137,36.28,78845.75,0.5,-0.39592,0.00028,14.41211]
[1777897041209,36.28,78845.75,0.5,-0.39592,0.00028,14.41211]
[1777897041267,36.28,78845.75,0.5,-0.39592,0.00028,14.41211]
[1777897041689,36.28,78840.12,0.5,-0.39752,0.00028,14.42672]
[1777897042455,36.28,78840.12,0.5,-0.39752,0.00028,14.42672]
[1777897042817,36.28,78838.86,0.5,-0.39788,0.00028,14.43]
[1777897043946,36.28,78838.86,0.5,-0.39788,0.00028,14.43]
[1777897043957,36.28,78838.86,0.5,-0.39788,0.00028,14.43]
[1777897044055,36.28,78838.86,0.5,-0.39788,0.00028,14.43]
[1777897044048,36.29,78837.87,0.5,-0.39817,0.00028,14.43261]
[1777897044660,36.29,78837.87,0.5,-0.39817,0.00028,14.43261]
[1777897045667,36.28,78842.56,0.5,-0.39683,0.00028,14.42048]
[1777897048269,36.28,78845.69,0.5,-0.39593,0.00028,14.41225]
[1777897048286,36.28,78845.69,0.5,-0.39593,0.00028,14.41225]
[1777897048291,36.28,78845.69,0.5,-0.39593,0.00028,14.41225]
[1777897048729,36.28,78852.37,0.5,-0.39404,0.00028,14.39456]
[1777897049725,36.28,78856.72,0.5,-0.3928,0.00028,14.38285]
[1777897054732,36.27,78857.7,0.5,-0.39247,0.00028,14.37355]
[1777897058891,36.27,78862.66,0.5,-0.39105,0.00028,14.35991]
[1777897062787,36.27,78857.92,0.5,-0.39239,0.00028,14.37278]
[1777897067823,36.26,78859.47,0.5,-0.39194,0.00028,14.36846]
[1777897072860,36.26,78863.58,0.5,-0.39077,0.00028,14.35712]
[1777897074722,36.26,78861.72,0.5,-0.39129,0.00028,14.36222]
[1777897075109,36.26,78861.72,0.5,-0.39129,0.00028,14.36222]
[1777897075123,36.26,78861.72,0.5,-0.39129,0.00028,14.36222]
[1777897075880,36.26,78862.99,0.5,-0.39093,0.00028,14.35869]
[1777897076888,36.26,78867.44,0.5,-0.38967,0.00028,14.34636]
[1777897081261,36.26,78869.17,0.5,-0.38917,0.00028,14.34144]
[1777897081412,36.26,78869.17,0.5,-0.38917,0.00028,14.34144]
[1777897081506,36.26,78869.17,0.5,-0.38917,0.00028,14.34144]
[1777897081523,36.26,78869.17,0.5,-0.38917,0.00028,14.34144]
[1777897081543,36.26,78869.17,0.5,-0.38917,0.00028,14.34144]
[1777897081656,36.26,78869.17,0.5,-0.38917,0.00028,14.34144]
[1777897081717,36.26,78869.17,0.5,-0.38917,0.00028,14.34144]
[1777897081746,36.26,78869.17,0.5,-0.38917,0.00028,14.34144]
[1777897081864,36.26,78869.17,0.5,-0.38917,0.00028,14.34144]
[1777897081965,36.26,78874.99,0.5,-0.38752,0.00028,14.32505]
[1777897082176,36.26,78874.99,0.5,-0.38752,0.00028,14.32505]
[1777897082929,36.25,78874.99,0.5,-0.38752,0.00028,14.325]
[1777897083312,36.25,78874.99,0.5,-0.38752,0.00028,14.325]
[1777897083643,36.25,78874.99,0.5,-0.38752,0.00028,14.325]
[1777897083921,36.25,78874.99,0.5,-0.38752,0.00028,14.325]
[1777897083970,36.25,78880.35,0.5,-0.386,0.00028,14.30966]
[1777897085028,36.25,78886.87,0.5,-0.38416,0.00028,14.29073]
[1777897086456,36.25,78886.34,0.5,-0.38431,0.00028,14.29225]
[1777897087020,36.25,78886.34,0.5,-0.38431,0.00028,14.29225]
[1777897087068,36.25,78885.47,0.5,-0.38455,0.00028,14.29475]
[1777897087594,36.25,78885.47,0.5,-0.38455,0.00028,14.29475]
[1777897087966,36.25,78885.47,0.5,-0.38455,0.00028,14.29472]
[1777897090345,36.25,78887.11,0.5,-0.38408,0.00028,14.28988]
[1777897090990,36.25,78884.77,0.5,-0.38474,0.00028,14.29667]
[1777897091743,36.25,78884.77,0.5,-0.38474,0.00028,14.29667]
[1777897093311,36.24,78882.98,0.5,-0.38524,0.00028,14.3018]
[1777897093466,36.24,78882.98,0.5,-0.38524,0.00028,14.3018]
[1777897093512,36.24,78882.98,0.5,-0.38524,0.00028,14.3018]
[1777897094010,36.24,78883.39,0.5,-0.38512,0.00028,14.30058]
[1777897095127,36.24,78894.33,0.5,-0.38203,0.00028,14.2684]
[1777897095165,36.24,78894.33,0.5,-0.38203,0.00028,14.2684]
[1777897095310,36.24,78894.33,0.5,-0.38203,0.00028,14.2684]
[1777897095395,36.24,78894.33,0.5,-0.38203,0.00028,14.2684]
[1777897096024,36.24,78894.33,0.5,-0.38203,0.00028,14.26838]
[1777897097224,36.24,78891.23,0.5,-0.3829,0.00028,14.27755]
[1777897097238,36.24,78891.23,0.5,-0.3829,0.00028,14.27755]
[1777897097246,36.24,78891.23,0.5,-0.3829,0.00028,14.27755]
[1777897098038,36.24,78887.34,0.5,-0.384,0.00028,14.28897]
[1777897099802,36.24,78889.66,0.5,-0.38334,0.00028,14.28213]
[1777897100034,36.24,78889.66,0.5,-0.38334,0.00028,14.28213]
[1777897100053,36.24,78889.66,0.5,-0.38334,0.00028,14.28213]
[1777897100136,36.24,78889.07,0.5,-0.3835,0.00028,14.28384]
[1777897104080,36.23,78884.76,0.5,-0.38471,0.00028,14.29632]
[1777897106293,36.23,78881.17,0.5,-0.38571,0.00028,14.30665]
[1777897106315,36.23,78881.17,0.5,-0.38571,0.00028,14.30665]
[1777897106328,36.23,78881.17,0.5,-0.38571,0.00028,14.30665]
[1777897106984,36.23,78881.17,0.5,-0.38571,0.00028,14.30665]
[1777897107038,36.23,78881.17,0.5,-0.38571,0.00028,14.30665]
[1777897107139,36.23,78871.04,0.5,-0.38857,0.00028,14.33549]
[1777897107357,36.23,78871.04,0.5,-0.38857,0.00028,14.33549]
[1777897107842,36.23,78871.04,0.5,-0.38857,0.00028,14.33549]
[1777897107860,36.23,78871.04,0.5,-0.38857,0.00028,14.33549]
[1777897108108,36.23,78871.04,0.5,-0.38857,0.00028,14.33548]
[1777897108772,36.23,78871.04,0.5,-0.38857,0.00028,14.33548]
[1777897109820,36.23,78871.08,0.5,-0.38856,0.00028,14.33533]
[1777897109923,36.23,78871.08,0.5,-0.38856,0.00028,14.33533]
[1777897110122,36.23,78873.04,0.5,-0.388,0.00028,14.32978]
[1777897115157,36.22,78873.61,0.5,-0.38778,0.00028,14.3215]
[1777897115881,36.22,78873.61,0.5,-0.38778,0.00028,14.3215]
[1777897116164,36.22,78873.3,0.5,-0.38787,0.00028,14.32235]
[1777897117070,36.22,78873.3,0.5,-0.38787,0.00028,14.32235]
[1777897117175,36.22,78873.65,0.5,-0.38777,0.00028,14.32135]
[1777897118383,36.22,78873.65,0.5,-0.38777,0.00028,14.32135]
[1777897118394,36.22,78873.65,0.5,-0.38777,0.00028,14.32135]
[1777897118420,36.22,78873.65,0.5,-0.38777,0.00028,14.32135]
[1777897119038,36.22,78873.65,0.5,-0.38777,0.00028,14.32135]
[1777897119085,36.22,78876.01,0.5,-0.3871,0.00028,14.3146]
[1777897120142,36.22,78882.39,0.5,-0.38529,0.00028,14.29624]
[1777897123598,36.22,78887.81,0.5,-0.38376,0.00028,14.28039]
[1777897125958,36.22,78889.45,0.5,-0.38329,0.00028,14.27553]
[1777897125971,36.22,78889.45,0.5,-0.38329,0.00028,14.27553]
[1777897126059,36.22,78890.89,0.5,-0.38289,0.00028,14.27125]
[1777897130525,36.22,78893.4,0.5,-0.38217,0.00028,14.26374]
[1777897130544,36.22,78893.4,0.5,-0.38217,0.00028,14.26374]
[1777897130619,36.21,78891.04,0.5,-0.38284,0.00028,14.27072]
[1777897132878,36.21,78887.25,0.5,-0.3839,0.00028,14.28184]
[1777897136220,36.21,78884.8,0.5,-0.38458,0.00028,14.28891]
[1777897136322,36.21,78885.0,0.5,-0.38452,0.00028,14.2883]
[1777897139856,36.21,78884.86,0.5,-0.38456,0.00028,14.28865]
[1777897140285,36.21,78885.29,0.5,-0.38443,0.00028,14.28734]
[1777897141124,36.21,78885.29,0.5,-0.38443,0.00028,14.28734]
[1777897141144,36.21,78885.29,0.5,-0.38443,0.00028,14.28734]
[1777897140939,36.21,78885.4,0.5,-0.3844,0.00028,14.28699]
[1777897141646,36.21,78885.4,0.5,-0.3844,0.00028,14.28699]
[1777897141776,36.21,78885.4,0.5,-0.3844,0.00028,14.28699]
[1777897141877,36.21,78885.06,0.5,-0.38449,0.00028,14.28799]
[1777897142877,36.21,78885.06,0.5,-0.38449,0.00028,14.28799]
[1777897142978,36.2,78888.1,0.5,-0.38363,0.00028,14.27903]
[1777897143658,36.2,78888.1,0.5,-0.38363,0.00028,14.27903]
[1777897143681,36.2,78889.04,0.5,-0.38337,0.00028,14.27626]
[1777897148311,36.2,78890.17,0.5,-0.38304,0.00028,14.27281]
[1777897148406,36.2,78890.17,0.5,-0.38304,0.00028,14.27281]
[1777897148450,36.2,78890.17,0.5,-0.38304,0.00028,14.27281]
[1777897148644,36.2,78890.17,0.5,-0.38304,0.00028,14.27281]
[1777897148657,36.2,78890.17,0.5,-0.38304,0.00028,14.27281]
[1777897149191,36.2,78895.24,0.5,-0.3816,0.00028,14.25769]
[1777897149720,36.2,78904.27,0.5,-0.37906,0.00028,14.23038]
[1777897150548,36.2,78904.27,0.5,-0.37906,0.00028,14.23038]
[1777897150624,36.2,78904.27,0.5,-0.37906,0.00028,14.23038]
[1777897150779,36.2,78904.27,0.5,-0.37906,0.00028,14.23038]
[1777897151060,36.2,78907.51,0.5,-0.37815,0.00028,14.22036]
[1777897152039,36.2,78897.92,0.5,-0.38084,0.00028,14.24953]
[1777897152948,36.19,78894.16,0.5,-0.38189,0.00028,14.26076]
[1777897154508,36.19,78894.16,0.5,-0.38189,0.00028,14.26076]
[1777897155189,36.19,78893.74,0.5,-0.382,0.00028,14.26191]
[1777897156080,36.19,78893.74,0.5,-0.382,0.00028,14.26191]
[1777897156482,36.19,78894.08,0.5,-0.3819,0.00028,14.26085]
[1777897156727,36.19,78894.02,0.5,-0.38192,0.00028,14.26103]
[1777897158506,36.19,78894.02,0.5,-0.38192,0.00028,14.26098]
[1777897158509,36.19,78894.02,0.5,-0.38192,0.00028,14.26098]
[1777897158514,36.19,78894.02,0.5,-0.38192,0.00028,14.26098]
[1777897159112,36.19,78894.02,0.5,-0.38192,0.00028,14.26098]
[1777897159213,36.19,78894.31,0.5,-0.38183,0.00028,14.26003]
[1777897159227,36.19,78894.31,0.5,-0.38183,0.00028,14.26003]
[1777897159467,36.19,78894.31,0.5,-0.38183,0.00028,14.26003]
[1777897161770,36.18,78892.92,0.5,-0.38221,0.00028,14.26412]
[1777897161833,36.18,78892.74,0.5,-0.38226,0.00028,14.26465]
[1777897163118,36.18,78892.74,0.5,-0.38226,0.00028,14.26465]
[1777897163131,36.18,78892.74,0.5,-0.38226,0.00028,14.26465]
[1777897163134,36.18,78892.74,0.5,-0.38226,0.00028,14.26465]
[1777897162761,36.18,78897.52,0.5,-0.38091,0.00028,14.25031]
[1777897164043,36.18,78897.52,0.5,-0.38091,0.00028,14.25031]
[1777897164118,36.18,78899.64,0.5,-0.38031,0.00028,14.24384]
[1777897166517,36.18,78903.97,0.5,-0.37909,0.00028,14.2306]
[1777897168034,36.18,78908.53,0.5,-0.3778,0.00028,14.21653]
[1777897169367,36.18,78909.28,0.5,-0.37759,0.00028,14.21421]
[1777897169394,36.18,78909.28,0.5,-0.37759,0.00028,14.21421]
[1777897169670,36.18,78911.27,0.5,-0.37703,0.00028,14.20801]
[1777897171195,36.17,78918.17,0.5,-0.37504,0.00028,14.17971]
[1777897175205,36.17,78917.08,0.5,-0.37534,0.00028,14.18308]
[1777897175250,36.17,78917.64,0.5,-0.37518,0.00028,14.18129]
[1777897175264,36.17,78917.64,0.5,-0.37518,0.00028,14.18129]
[1777897176018,36.17,78917.64,0.5,-0.37518,0.00028,14.18129]
[1777897176235,36.17,78923.25,0.5,-0.3736,0.00028,14.1634]
[1777897176585,36.17,78923.25,0.5,-0.3736,0.00028,14.1634]
[1777897176596,36.17,78923.25,0.5,-0.3736,0.00028,14.1634]
[1777897177095,36.17,78932.91,0.5,-0.3709,0.00028,14.13216]
[1777897177699,36.17,78937.21,0.5,-0.3697,0.00028,14.11807]
[1777897182875,36.16,78937.5,0.5,-0.3696,0.00028,14.11689]
[1777897186882,36.16,78944.1,0.5,-0.36774,0.00028,14.09477]
[1777897190895,36.16,78947.23,0.5,-0.36686,0.00028,14.08418]
[1777897190969,36.16,78947.77,0.5,-0.36671,0.00028,14.08233]
[1777897192874,36.15,78947.77,0.5,-0.36671,0.00028,14.0823]
[1777897192889,36.15,78948.86,0.5,-0.3664,0.00028,14.07859]
[1777897194119,36.15,78948.86,0.5,-0.3664,0.00028,14.07859]
[1777897194122,36.15,78947.27,0.5,-0.36684,0.00028,14.08392]
[1777897194445,36.15,78947.27,0.5,-0.36684,0.00028,14.08392]
[1777897194968,36.15,78947.27,0.5,-0.36684,0.00028,14.08392]
[1777897194986,36.15,78946.32,0.5,-0.3671,0.00028,14.08711]
[1777897199026,36.15,78944.13,0.5,-0.3677,0.00028,14.09433]
[1777897199040,36.15,78944.13,0.5,-0.3677,0.00028,14.09433]
[1777897199095,36.15,78945.82,0.5,-0.36723,0.00028,14.08864]
[1777897200266,36.15,78945.82,0.5,-0.36723,0.00028,14.08864]
[1777897200744,36.15,78948.97,0.5,-0.36635,0.00028,14.07801]
[1777897200831,36.15,78948.97,0.5,-0.36635,0.00028,14.07801]
[1777897201053,36.15,78957.03,0.5,-0.36411,0.00028,14.05057]
[1777897202177,36.15,78957.03,0.5,-0.36411,0.00028,14.05057]
[1777897203229,36.15,78957.36,0.5,-0.36401,0.00028,14.04933]
[1777897205270,36.14,78957.02,0.5,-0.3641,0.00028,14.0504]
[1777897205841,36.14,78957.02,0.5,-0.3641,0.00028,14.0504]
[1777897205975,36.14,78957.8,0.5,-0.36388,0.00028,14.04768]
[1777897211360,36.14,78954.25,0.5,-0.36485,0.00028,14.05965]
[1777897216838,36.14,78952.64,0.5,-0.36528,0.00028,14.06496]
[1777897219310,36.13,78953.53,0.5,-0.36503,0.00028,14.06183]
[1777897219910,36.13,78953.64,0.5,-0.365,0.00028,14.06142]
[1777897220917,36.13,78961.12,0.5,-0.36291,0.00028,14.03563]
[1777897221351,36.13,78961.12,0.5,-0.36291,0.00028,14.03563]
[1777897221923,36.13,78965.75,0.5,-0.36162,0.00028,14.01946]
[1777897226958,36.12,78965.16,0.5,-0.36177,0.00028,14.02132]
[1777897231020,36.12,78962.99,0.5,-0.36236,0.00028,14.02876]
[1777897231093,36.12,78962.65,0.5,-0.3624,0.00028,14.0232]
[1777897231509,36.12,78962.65,0.5,-0.3624,0.00028,14.0232]
[1777897231993,36.12,78962.65,0.5,-0.3624,0.00028,14.0232]
[1777897233462,36.12,78963.36,0.5,-0.3622,0.00028,14.02069]
[1777897233465,36.12,78963.36,0.5,-0.3622,0.00028,14.02069]
[1777897234096,36.12,78958.58,0.5,-0.36352,0.00028,14.03719]
[1777897235079,36.12,78958.58,0.5,-0.36352,0.00028,14.03719]
[1777897235278,36.12,78955.39,0.5,-0.3644,0.00028,14.04812]
[1777897235506,36.12,78955.39,0.5,-0.3644,0.00028,14.04812]
[1777897235537,36.12,78955.39,0.5,-0.3644,0.00028,14.04812]
[1777897236006,36.12,78955.39,0.5,-0.3644,0.00028,14.04812]
[1777897236136,36.12,78960.25,0.5,-0.36305,0.00028,14.03137]
[1777897237274,36.12,78960.25,0.5,-0.36305,0.00028,14.03137]
[1777897238139,36.11,78975.03,0.5,-0.35895,0.00028,13.97935]
[1777897238492,36.11,78975.03,0.5,-0.35895,0.00028,13.97935]
[1777897238505,36.11,78975.03,0.5,-0.35895,0.00028,13.97935]
[1777897239154,36.11,78975.03,0.5,-0.35895,0.00028,13.97935]
[1777897239255,36.11,78977.44,0.5,-0.35828,0.00028,13.97073]
[1777897239556,36.11,78977.44,0.5,-0.35828,0.00028,13.97073]
[1777897240065,36.11,78977.44,0.5,-0.35828,0.00028,13.97073]
[1777897240588,36.11,78977.44,0.5,-0.35828,0.00028,13.97073]
[1777897241242,36.11,78977.44,0.5,-0.35828,0.00028,13.97073]
[1777897241205,36.11,78977.03,0.5,-0.35839,0.00028,13.97219]
[1777897241748,36.11,78977.03,0.5,-0.35839,0.00028,13.97219]
[1777897242855,36.11,78977.03,0.5,-0.35839,0.00028,13.97219]
[1777897243239,36.11,78967.49,0.5,-0.36103,0.00028,14.00596]
[1777897245326,36.11,78964.88,0.5,-0.36175,0.00028,14.01504]
[1777897245637,36.11,78964.88,0.5,-0.36175,0.00028,14.01504]
[1777897246103,36.11,78965.68,0.5,-0.36153,0.00028,14.01221]
[1777897249658,36.11,78965.59,0.5,-0.36155,0.00028,14.01245]
[1777897250131,36.11,78965.59,0.5,-0.36154,0.00028,14.01238]
[1777897252534,36.11,78965.35,0.5,-0.3616,0.00028,14.01317]
[1777897253694,36.11,78965.38,0.5,-0.36159,0.00028,14.01305]
[1777897254158,36.11,78965.14,0.5,-0.36166,0.00028,14.01387]
[1777897255871,36.11,78965.12,0.5,-0.36166,0.00028,14.01393]
[1777897256095,36.11,78965.12,0.5,-0.36166,0.00028,14.01393]
[1777897256196,36.11,78964.85,0.5,-0.36174,0.00028,14.01485]
[1777897256792,36.11,78964.85,0.5,-0.36174,0.00028,14.01485]
[1777897260576,36.1,78965.5,0.5,-0.36155,0.00028,14.01246]
[1777897261208,36.1,78965.5,0.5,-0.36154,0.00028,14.01243]
[1777897261463,36.1,78965.5,0.5,-0.36154,0.00028,14.01243]
[1777897261823,36.1,78965.5,0.5,-0.36154,0.00028,14.01243]
[1777897262215,36.1,78967.54,0.5,-0.36098,0.00028,14.00525]
[1777897263222,36.1,78972.63,0.5,-0.35957,0.00028,13.98727]
[1777897264709,36.1,78976.3,0.5,-0.35855,0.00028,13.97418]
[1777897265283,36.1,78980.12,0.5,-0.35749,0.00028,13.96045]
[1777897265704,36.1,78980.12,0.5,-0.35749,0.00028,13.96045]
[1777897266243,36.1,78980.12,0.5,-0.35749,0.00028,13.96041]
[1777897266923,36.1,78980.12,0.5,-0.35749,0.00028,13.96041]
[1777897266952,36.1,78980.12,0.5,-0.35749,0.00028,13.96041]
[1777897267182,36.1,78980.12,0.5,-0.35749,0.00028,13.96041]
[1777897267296,36.1,78980.12,0.5,-0.35749,0.00028,13.96041]
[1777897267303,36.1,78980.12,0.5,-0.35749,0.00028,13.96041]
[1777897267274,36.1,78989.45,0.5,-0.35491,0.00028,13.92651]
[1777897267397,36.1,78989.45,0.5,-0.35491,0.00028,13.92651]
[1777897267422,36.1,78989.45,0.5,-0.35491,0.00028,13.92651]
[1777897267938,36.1,78989.45,0.5,-0.35491,0.00028,13.92651]
[1777897268269,36.1,78989.45,0.5,-0.35491,0.00028,13.92651]
[1777897268258,36.1,78989.45,0.5,-0.35491,0.00028,13.92651]
[1777897269150,36.1,78989.45,0.5,-0.35491,0.00028,13.92651]
[1777897269266,36.1,78995.73,0.5,-0.35317,0.00028,13.90332]
[1777897270274,36.1,78995.73,0.5,-0.35317,0.00028,13.90332]
[1777897270307,36.1,78995.73,0.5,-0.35317,0.00028,13.90332]
[1777897270273,36.1,78999.85,0.5,-0.35204,0.00027,13.88801]
[1777897270931,36.1,78999.85,0.5,-0.35204,0.00027,13.88801]
[1777897271278,36.1,78999.41,0.5,-0.35216,0.00027,13.88959]
[1777897272670,36.1,79000.66,0.5,-0.35181,0.00027,13.8849]
[1777897273291,36.1,79003.67,0.5,-0.35098,0.00027,13.87361]
[1777897274299,36.09,79010.91,0.5,-0.349,0.00027,13.84622]
[1777897276709,36.09,79011.82,0.5,-0.34874,0.00027,13.8427]
[1777897277319,36.09,79012.84,0.5,-0.34846,0.00027,13.83879]
[1777897280129,36.09,79017.01,0.5,-0.34732,0.00027,13.82277]
[1777897282149,36.09,79015.48,0.5,-0.34774,0.00027,13.82863]
[1777897283635,36.09,79012.18,0.5,-0.34864,0.00027,13.84122]
[1777897284063,36.09,79012.18,0.5,-0.34864,0.00027,13.84122]
[1777897284120,36.09,79012.18,0.5,-0.34864,0.00027,13.84122]
[1777897284267,36.09,79012.62,0.5,-0.34852,0.00027,13.83952]
[1777897285301,36.09,79006.09,0.5,-0.35031,0.00027,13.8643]
[1777897285614,36.09,79006.09,0.5,-0.35031,0.00027,13.8643]
[1777897285628,36.09,79006.09,0.5,-0.35031,0.00027,13.8643]
[1777897285658,36.09,79006.09,0.5,-0.35031,0.00027,13.8643]
[1777897286207,36.09,78999.47,0.5,-0.35212,0.00027,13.88911]
[1777897287030,36.09,78999.47,0.5,-0.35212,0.00027,13.88911]
[1777897289539,36.09,78999.15,0.5,-0.35221,0.00027,13.89028]
[1777897289640,36.09,78999.01,0.5,-0.35225,0.00027,13.8908]
[1777897290777,36.09,78999.01,0.5,-0.35225,0.00027,13.8908]
[1777897290792,36.09,78998.82,0.5,-0.3523,0.00027,13.8915]
[1777897297293,36.09,78994.4,0.5,-0.35346,0.00028,13.90118]
[1777897303381,36.09,78991.15,0.5,-0.35435,0.00028,13.91307]
[1777897303464,36.09,78991.15,0.5,-0.35435,0.00028,13.91307]
[1777897303485,36.09,78991.15,0.5,-0.35435,0.00028,13.91307]
[1777897303630,36.09,78991.15,0.5,-0.35435,0.00028,13.91307]
[1777897303809,36.09,78991.15,0.5,-0.35435,0.00028,13.91307]
[1777897304151,36.09,78991.15,0.5,-0.35435,0.00028,13.91307]
[1777897304356,36.09,78991.15,0.5,-0.35435,0.00028,13.91307]
[1777897304252,36.09,78988.53,0.5,-0.35507,0.00028,13.92268]
[1777897304410,36.09,78988.53,0.5,-0.35507,0.00028,13.92268]
[1777897304452,36.09,78988.53,0.5,-0.35507,0.00028,13.92268]
[1777897304993,36.09,78988.53,0.5,-0.35507,0.00028,13.92268]
[1777897305002,36.09,78988.53,0.5,-0.35507,0.00028,13.92268]
[1777897305021,36.09,78988.53,0.5,-0.35507,0.00028,13.92268]
[1777897305642,36.09,78987.48,0.5,-0.35536,0.00028,13.92652]
[1777897305667,36.09,78987.48,0.5,-0.35536,0.00028,13.92652]
[1777897305743,36.09,78987.45,0.5,-0.35537,0.00028,13.92663]
[1777897306932,36.09,78987.45,0.5,-0.35537,0.00028,13.92663]
[1777897307033,36.09,78987.45,0.5,-0.35537,0.00028,13.92664]
[1777897308608,36.09,78987.45,0.5,-0.35537,0.00028,13.92664]
[1777897309209,36.09,78987.45,0.5,-0.35537,0.00028,13.92664]
[1777897310398,36.09,78987.19,0.5,-0.35544,0.00028,13.9276]
[1777897311282,36.09,78987.19,0.5,-0.35544,0.00028,13.9276]
[1777897310574,36.09,78986.68,0.5,-0.35558,0.00028,13.92946]
[1777897312046,36.09,78986.68,0.5,-0.35558,0.00028,13.92946]
[1777897312142,36.09,78986.68,0.5,-0.35558,0.00028,13.92946]
[1777897312337,36.09,78986.44,0.5,-0.35565,0.00028,13.93038]
[1777897312478,36.09,78986.44,0.5,-0.35565,0.00028,13.93038]
[1777897312772,36.09,78986.44,0.5,-0.35565,0.00028,13.93038]
[1777897312872,36.09,78977.94,0.5,-0.358,0.00028,13.96111]
[1777897313705,36.09,78977.94,0.5,-0.358,0.00028,13.96111]
[1777897313807,36.09,78971.63,0.5,-0.35975,0.00028,13.98362]
[1777897314487,36.09,78971.63,0.5,-0.35975,0.00028,13.98362]
[1777897314879,36.09,78970.51,0.5,-0.36006,0.00028,13.98757]
[1777897315738,36.09,78970.51,0.5,-0.36006,0.00028,13.98757]
[1777897316494,36.09,78970.28,0.5,-0.36012,0.00028,13.98837]
[1777897316550,36.09,78970.28,0.5,-0.36012,0.00028,13.98837]
[1777897317283,36.09,78970.28,0.5,-0.36012,0.00028,13.98837]
[1777897317358,36.09,78969.24,0.5,-0.36041,0.00028,13.99201]
[1777897318976,36.09,78969.24,0.5,-0.36041,0.00028,13.99201]
[1777897319144,36.09,78969.24,0.5,-0.36041,0.00028,13.99201]
[1777897319213,36.09,78969.24,0.5,-0.36041,0.00028,13.99201]
[1777897319330,36.09,78967.58,0.5,-0.36086,0.00028,13.99783]
[1777897319856,36.09,78962.48,0.5,-0.36228,0.00028,14.01568]
[1777897320937,36.09,78962.48,0.5,-0.36228,0.00028,14.01568]
[1777897320957,36.09,78955.12,0.5,-0.36433,0.00028,14.04115]
[1777897322479,36.09,78952.75,0.5,-0.36499,0.00028,14.04927]
[1777897323231,36.09,78952.75,0.5,-0.36499,0.00028,14.04927]
[1777897323332,36.09,78950.44,0.5,-0.36563,0.00028,14.05714]
[1777897323511,36.09,78950.44,0.5,-0.36563,0.00028,14.05714]
[1777897324301,36.09,78944.23,0.5,-0.36737,0.00028,14.07811]
[1777897324594,36.09,78944.23,0.5,-0.36737,0.00028,14.07811]
[1777897324877,36.09,78944.23,0.5,-0.36737,0.00028,14.07811]
[1777897324976,36.09,78944.23,0.5,-0.36737,0.00028,14.07811]
[1777897324995,36.09,78944.23,0.5,-0.36737,0.00028,14.07811]
[1777897325048,36.09,78942.97,0.5,-0.36772,0.00028,14.08234]
[1777897325834,36.09,78942.97,0.5,-0.36772,0.00028,14.08234]
[1777897326129,36.09,78942.97,0.5,-0.36772,0.00028,14.08234]
[1777897326158,36.09,78936.84,0.5,-0.36943,0.00028,14.10274]
[1777897326669,36.09,78936.84,0.5,-0.36943,0.00028,14.10274]
[1777897327151,36.09,78930.26,0.5,-0.37127,0.00028,14.12434]
[1777897332336,36.09,78931.03,0.5,-0.37105,0.00028,14.12176]
[1777897334993,36.09,78934.93,0.5,-0.36996,0.00028,14.10894]
[1777897335580,36.09,78934.93,0.5,-0.36996,0.00028,14.10894]
[1777897335597,36.09,78934.93,0.5,-0.36996,0.00028,14.10894]
[1777897335600,36.09,78934.93,0.5,-0.36996,0.00028,14.10894]
[1777897335815,36.09,78936.44,0.5,-0.36953,0.00028,14.10395]
[1777897336861,36.09,78936.44,0.5,-0.36953,0.00028,14.10395]
[1777897336879,36.09,78940.16,0.5,-0.36849,0.00028,14.0916]
[1777897342407,36.09,78941.46,0.5,-0.36813,0.00028,14.08727]
[1777897344232,36.09,78941.46,0.5,-0.36813,0.00028,14.08727]
[1777897344253,36.09,78941.46,0.5,-0.36813,0.00028,14.08727]
[1777897344296,36.09,78942.26,0.5,-0.36791,0.00028,14.0846]
[1777897345400,36.09,78942.26,0.5,-0.36791,0.00028,14.0846]
[1777897347326,36.09,78940.97,0.5,-0.36827,0.00028,14.0889]
[1777897347348,36.09,78940.97,0.5,-0.36827,0.00028,14.0889]
[1777897347834,36.09,78936.86,0.5,-0.36942,0.00028,14.10256]
[1777897349302,36.08,78941.45,0.5,-0.36813,0.00028,14.08729]
[1777897354343,36.08,78944.16,0.5,-0.36732,0.00028,14.07158]
[1777897360158,36.08,78944.77,0.5,-0.36715,0.00028,14.06953]
[1777897360209,36.08,78945.14,0.5,-0.36705,0.00028,14.06828]
[1777897360627,36.08,78945.14,0.5,-0.36705,0.00028,14.06828]
[1777897362547,36.08,78945.14,0.5,-0.36705,0.00028,14.06828]
[1777897367974,36.08,78945.71,0.5,-0.36689,0.00028,14.06636]
[1777897372431,36.08,78945.87,0.5,-0.36684,0.00028,14.06581]
[1777897373105,36.08,78945.87,0.5,-0.36684,0.00028,14.06581]
[1777897373112,36.08,78945.87,0.5,-0.36684,0.00028,14.06581]
[1777897373384,36.08,78946.17,0.5,-0.36676,0.00028,14.06479]
[1777897375140,36.08,78946.17,0.5,-0.36676,0.00028,14.06479]
[1777897375144,36.08,78946.17,0.5,-0.36676,0.00028,14.06479]
[1777897375173,36.08,78946.17,0.5,-0.36676,0.00028,14.06479]
[1777897375213,36.08,78945.39,0.5,-0.36698,0.00028,14.06742]
[1777897375985,36.08,78945.39,0.5,-0.36698,0.00028,14.06742]
[1777897376010,36.08,78945.39,0.5,-0.36698,0.00028,14.06742]
[1777897377158,36.08,78944.98,0.5,-0.36709,0.00028,14.0688]
[1777897377185,36.08,78945.08,0.5,-0.36706,0.00028,14.06845]
[1777897378240,36.08,78945.08,0.5,-0.36706,0.00028,14.06845]
[1777897379188,36.08,78945.11,0.5,-0.36705,0.00028,14.06835]
[1777897379289,36.08,78944.6,0.5,-0.3672,0.00028,14.07007]
[1777897380729,36.08,78944.6,0.5,-0.3672,0.00028,14.07007]
[1777897380794,36.08,78944.6,0.5,-0.3672,0.00028,14.07007]
[1777897380830,36.08,78944.6,0.5,-0.3672,0.00028,14.07007]
[1777897381195,36.08,78944.6,0.5,-0.3672,0.00028,14.07007]
[1777897381345,36.08,78944.6,0.5,-0.3672,0.00028,14.07007]
[1777897381407,36.08,78935.19,0.5,-0.36983,0.00028,14.10145]
[1777897383380,36.09,78924.57,0.5,-0.37281,0.00028,14.13611]
[1777897385295,36.09,78924.57,0.5,-0.37281,0.00028,14.13611]
[1777897385340,36.09,78918.3,0.5,-0.37457,0.00028,14.15616]
[1777897387288,36.09,78918.3,0.5,-0.37457,0.00028,14.15616]
[1777897387390,36.09,78913.01,0.5,-0.37606,0.00028,14.17288]
[1777897392410,36.08,78911.97,0.5,-0.37635,0.00028,14.1761]
[1777897393363,36.08,78911.53,0.5,-0.37647,0.00028,14.17745]
[1777897393458,36.08,78911.19,0.5,-0.37657,0.00028,14.17849]
[1777897399196,36.08,78913.06,0.5,-0.37603,0.00028,14.17251]
[1777897400138,36.08,78913.06,0.5,-0.37603,0.00028,14.17251]
[1777897400364,36.08,78916.15,0.5,-0.37516,0.00028,14.16274]
[1777897401464,36.08,78916.15,0.5,-0.37516,0.00028,14.16274]
[1777897402243,36.08,78916.15,0.5,-0.37516,0.00028,14.16272]
[1777897402280,36.08,78916.15,0.5,-0.37516,0.00028,14.16272]
[1777897402292,36.08,78916.15,0.5,-0.37516,0.00028,14.16272]
[1777897402324,36.08,78926.15,0.5,-0.37234,0.00028,14.13065]
[1777897407523,36.07,78926.13,0.5,-0.37234,0.00028,14.13059]
[1777897408260,36.07,78925.92,0.5,-0.37239,0.00028,14.13125]
[1777897413264,36.07,78925.11,0.5,-0.37257,0.00028,14.1272]
[1777897413270,36.07,78925.11,0.5,-0.37257,0.00028,14.1272]
[1777897413361,36.07,78925.11,0.5,-0.37257,0.00028,14.1272]
[1777897413446,36.07,78926.0,0.5,-0.37231,0.00028,14.1243]
[1777897413540,36.07,78926.0,0.5,-0.37231,0.00028,14.1243]
[1777897414421,36.07,78928.42,0.5,-0.37163,0.00028,14.11639]
[1777897414699,36.07,78928.42,0.5,-0.37163,0.00028,14.11639]
[1777897414709,36.07,78928.42,0.5,-0.37163,0.00028,14.11639]
[1777897415323,36.07,78928.42,0.5,-0.37163,0.00028,14.11633]
[1777897416247,36.07,78928.42,0.5,-0.37163,0.00028,14.11633]
[1777897416354,36.07,78928.42,0.5,-0.37163,0.00028,14.11633]
[1777897416455,36.07,78935.1,0.5,-0.36975,0.00028,14.09439]
[1777897417659,36.07,78935.1,0.5,-0.36975,0.00028,14.09435]
[1777897418245,36.07,78935.1,0.5,-0.36975,0.00028,14.09435]
[1777897423737,36.06,78935.51,0.5,-0.36962,0.00028,14.09281]
[1777897423797,36.06,78935.43,0.5,-0.36964,0.00028,14.09307]
[1777897428600,36.06,78935.13,0.5,-0.36971,0.00028,14.09389]
[1777897428721,36.06,78935.13,0.5,-0.36971,0.00028,14.09389]
[1777897428767,36.06,78935.13,0.5,-0.36971,0.00028,14.09389]
[1777897429418,36.06,78934.21,0.5,-0.36996,0.00028,14.09691]
[1777897429758,36.06,78934.21,0.5,-0.36996,0.00028,14.09691]
[1777897430426,36.06,78927.87,0.5,-0.37174,0.00028,14.11763]
[1777897435460,36.05,78925.1,0.5,-0.3725,0.00028,14.1264]
[1777897439488,36.05,78929.14,0.5,-0.37135,0.00028,14.11312]
[1777897441908,36.04,78929.75,0.5,-0.37118,0.00028,14.11107]
[1777897442527,36.04,78932.83,0.5,-0.37031,0.00028,14.10092]
[1777897443519,36.04,78940.24,0.5,-0.36823,0.00028,14.0763]
[1777897443949,36.04,78940.24,0.5,-0.36823,0.00028,14.0763]
[1777897444528,36.04,78945.17,0.5,-0.36684,0.00028,14.05969]
[1777897450001,36.04,78943.95,0.5,-0.36717,0.00028,14.06367]
[1777897455196,36.03,78942.37,0.5,-0.3676,0.00028,14.06879]
[1777897460639,36.03,78940.8,0.5,-0.36802,0.00028,14.07385]
[1777897462141,36.03,78940.8,0.5,-0.36802,0.00028,14.07385]
[1777897462243,36.03,78940.26,0.5,-0.36817,0.00028,14.07563]
[1777897463372,36.03,78940.26,0.5,-0.36817,0.00028,14.07563]
[1777897464168,36.03,78941.77,0.5,-0.36774,0.00028,14.0705]
[1777897464409,36.03,78941.58,0.5,-0.3678,0.00028,14.07111]
[1777897468215,36.02,78941.34,0.5,-0.36786,0.00028,14.07186]
[1777897468316,36.02,78943.8,0.5,-0.36717,0.00028,14.06354]
[1777897473730,36.02,78942.1,0.5,-0.36758,0.00028,14.06251]
[1777897478765,36.02,78939.43,0.5,-0.36832,0.00028,14.07134]
[1777897483800,36.01,78938.73,0.5,-0.36851,0.00028,14.07354]
[1777897489321,36.01,78938.37,0.5,-0.3686,0.00028,14.07464]
[1777897489376,36.01,78938.37,0.5,-0.3686,0.00028,14.07464]
[1777897489396,36.01,78938.37,0.5,-0.3686,0.00028,14.07464]
[1777897489421,36.01,78937.75,0.5,-0.36877,0.00028,14.07667]
[1777897491195,36.01,78937.75,0.5,-0.36877,0.00028,14.07667]
[1777897491297,36.01,78945.35,0.5,-0.36663,0.00028,14.05111]
[1777897492507,36.01,78945.35,0.5,-0.36663,0.00028,14.05111]
[1777897492559,36.01,78946.58,0.5,-0.36629,0.00028,14.04692]
[1777897495477,36.01,78950.53,0.5,-0.36518,0.00028,14.0334]
[1777897500585,36.01,78951.25,0.5,-0.36497,0.00028,14.03088]
[1777897501507,36.01,78947.22,0.5,-0.3661,0.00028,14.04457]
[1777897503540,36.0,78941.72,0.5,-0.36763,0.00028,14.06308]
[1777897509455,36.0,78942.9,0.5,-0.36729,0.00028,14.05898]
[1777897514414,36.0,78947.97,0.5,-0.36585,0.00028,14.0416]
[1777897514880,36.0,78947.97,0.5,-0.36585,0.00028,14.0416]
[1777897515462,36.0,78947.97,0.5,-0.36585,0.00028,14.0416]
[1777897515473,36.0,78947.97,0.5,-0.36585,0.00028,14.0416]
[1777897515564,36.0,78949.29,0.5,-0.36548,0.00028,14.03708]
[1777897518806,36.0,78950.64,0.5,-0.3651,0.00028,14.03244]
[1777897519047,35.99,78950.64,0.5,-0.3651,0.00028,14.03243]
[1777897520375,35.99,78950.64,0.5,-0.3651,0.00028,14.03243]
[1777897520529,35.99,78951.81,0.5,-0.36477,0.00028,14.0284]
[1777897520668,35.99,78951.81,0.5,-0.36477,0.00028,14.0284]
[1777897521569,35.99,78954.53,0.5,-0.36401,0.00028,14.019]
[1777897522841,35.99,78955.11,0.5,-0.36385,0.00028,14.017]
[1777897523476,35.99,78955.92,0.5,-0.36362,0.00028,14.01413]
[1777897524309,35.99,78955.92,0.5,-0.36362,0.00028,14.01413]
[1777897524323,35.99,78955.92,0.5,-0.36362,0.00028,14.01413]
[1777897524452,35.99,78956.47,0.5,-0.36346,0.00028,14.0122]
[1777897524878,35.99,78956.47,0.5,-0.36346,0.00028,14.0122]
[1777897525089,35.99,78956.47,0.5,-0.36346,0.00028,14.0122]
[1777897525819,35.99,78956.47,0.5,-0.36346,0.00028,14.0122]
[1777897525846,35.99,78956.47,0.5,-0.36346,0.00028,14.0122]
[1777897526358,35.99,78956.47,0.5,-0.36346,0.00028,14.0122]
[1777897526460,35.99,78960.78,0.5,-0.36225,0.00028,13.99714]
[1777897532138,35.99,78959.68,0.5,-0.3625,0.00028,13.99421]
[1777897534951,35.99,78959.65,0.5,-0.3625,0.00028,13.99427]
[1777897535223,35.99,78959.5,0.5,-0.36254,0.00028,13.99477]
[1777897537825,35.99,78959.61,0.5,-0.36251,0.00028,13.99435]
[1777897539002,35.98,78958.03,0.5,-0.36295,0.00028,13.99983]
[1777897539399,35.98,78954.61,0.5,-0.3639,0.00028,14.01163]
[1777897539979,35.98,78954.61,0.5,-0.3639,0.00028,14.01163]
[1777897540194,35.98,78954.61,0.5,-0.3639,0.00028,14.01163]
[1777897541478,35.98,78954.61,0.5,-0.3639,0.00028,14.01163]
[1777897541580,35.98,78955.39,0.5,-0.36368,0.00028,14.00887]
[1777897542083,35.98,78955.39,0.5,-0.36368,0.00028,14.00887]
[1777897542208,35.98,78955.39,0.5,-0.36368,0.00028,14.00887]
[1777897544098,35.98,78955.51,0.5,-0.36364,0.00028,14.00842]
[1777897544225,35.98,78949.58,0.5,-0.3653,0.00028,14.02882]
[1777897545603,35.98,78945.43,0.5,-0.36646,0.00028,14.04291]
[1777897547117,35.98,78945.43,0.5,-0.36646,0.00028,14.04291]
[1777897547613,35.98,78945.0,0.5,-0.36658,0.00028,14.04431]
[1777897548415,35.98,78945.0,0.5,-0.36658,0.00028,14.04431]
[1777897548516,35.98,78945.0,0.5,-0.36657,0.00028,14.04428]
[1777897554293,35.98,78947.1,0.5,-0.36597,0.00028,14.03702]
[1777897560334,35.97,78946.68,0.5,-0.36609,0.00028,14.03835]
[1777897565371,35.97,78949.08,0.5,-0.36541,0.00028,14.03011]
[1777897570404,35.97,78949.38,0.5,-0.36532,0.00028,14.02905]
[1777897572792,35.97,78949.51,0.5,-0.36528,0.00028,14.02859]
[1777897572800,35.97,78949.51,0.5,-0.36528,0.00028,14.02859]
[1777897573687,35.97,78949.94,0.5,-0.36516,0.00028,14.02711]
[1777897574224,35.97,78949.94,0.5,-0.36516,0.00028,14.02711]
[1777897574787,35.97,78949.94,0.5,-0.36516,0.00028,14.0271]
[1777897575456,35.97,78947.79,0.5,-0.36576,0.00028,14.03444]
[1777897576136,35.97,78947.79,0.5,-0.36576,0.00028,14.03444]
[1777897577467,35.97,78947.79,0.5,-0.36576,0.00028,14.03443]
[1777897577471,35.97,78947.79,0.5,-0.36576,0.00028,14.03443]
[1777897577559,35.97,78947.81,0.5,-0.36576,0.00028,14.03436]
[1777897581509,35.97,78947.59,0.5,-0.36582,0.00028,14.03509]
[1777897581584,35.97,78947.22,0.5,-0.36592,0.00028,14.03632]
[1777897581756,35.97,78947.22,0.5,-0.36592,0.00028,14.03632]
[1777897583337,35.97,78947.22,0.5,-0.36592,0.00028,14.03631]
[1777897583555,35.97,78947.22,0.5,-0.36592,0.00028,14.03631]
[1777897583603,35.97,78942.64,0.5,-0.3672,0.00028,14.05182]
[1777897583978,35.97,78942.64,0.5,-0.3672,0.00028,14.05182]
[1777897584504,35.97,78942.64,0.5,-0.3672,0.00028,14.0518]
[1777897588191,35.97,78940.93,0.5,-0.36768,0.00028,14.05752]
[1777897588552,35.97,78939.22,0.5,-0.36816,0.00028,14.06326]
[1777897588748,35.97,78939.22,0.5,-0.36816,0.00028,14.06326]
[1777897589538,35.97,78939.22,0.5,-0.36816,0.00028,14.06326]
[1777897593638,35.97,78939.87,0.5,-0.36792,0.00028,14.05443]
[1777897593740,35.97,78941.0,0.5,-0.3676,0.00028,14.05063]
[1777897595694,35.97,78942.25,0.5,-0.36726,0.00028,14.04646]
[1777897596587,35.97,78942.25,0.5,-0.36726,0.00028,14.04647]
[1777897598124,35.97,78943.26,0.5,-0.36697,0.00028,14.04308]
[1777897598601,35.97,78943.73,0.5,-0.36684,0.00028,14.04151]
[1777897599364,35.97,78943.73,0.5,-0.36684,0.00028,14.04151]
[1777897599607,35.97,78944.76,0.5,-0.36656,0.00028,14.03804]
[1777897601470,35.97,78944.76,0.5,-0.36656,0.00028,14.03804]
[1777897601623,35.97,78945.23,0.5,-0.36643,0.00028,14.03649]
[1777897602264,35.97,78945.23,0.5,-0.36643,0.00028,14.03649]
[1777897602629,35.97,78946.37,0.5,-0.36611,0.00028,14.03264]
[1777897603455,35.97,78946.37,0.5,-0.36611,0.00028,14.03264]
[1777897604002,35.97,78948.68,0.5,-0.36546,0.00028,14.02478]
[1777897604643,35.97,78948.95,0.5,-0.36539,0.00028,14.02388]
[1777897606657,35.97,78953.16,0.5,-0.36421,0.00028,14.00945]
[1777897611692,35.97,78953.69,0.5,-0.36406,0.00028,14.00762]
[1777897617135,35.97,78953.22,0.5,-0.3642,0.00028,14.00925]
[1777897623776,35.97,78953.36,0.5,-0.36416,0.00028,14.00885]
[1777897629340,35.98,78953.54,0.5,-0.36412,0.00028,14.00831]
[1777897631343,35.98,78959.07,0.5,-0.36257,0.00028,13.98916]
[1777897633162,35.98,78959.96,0.5,-0.36233,0.00028,13.98605]
[1777897633268,35.98,78959.96,0.5,-0.36233,0.00028,13.98605]
[1777897633327,35.98,78959.96,0.5,-0.36233,0.00028,13.98605]
[1777897633365,35.98,78960.35,0.5,-0.36222,0.00028,13.98469]
[1777897634457,35.98,78960.35,0.5,-0.36222,0.00028,13.98469]
[1777897635288,35.98,78961.62,0.5,-0.36186,0.00028,13.98026]
[1777897637940,35.98,78964.24,0.5,-0.36113,0.00028,13.97107]
[1777897638542,35.98,78969.54,0.5,-0.35966,0.00028,13.95231]
[1777897639152,35.98,78969.54,0.5,-0.35966,0.00028,13.95231]
[1777897639518,35.98,78974.27,0.5,-0.35834,0.00028,13.93539]
[1777897639775,35.98,78974.27,0.5,-0.35834,0.00028,13.93539]
[1777897639789,35.98,78974.27,0.5,-0.35834,0.00028,13.93539]
[1777897639794,35.98,78974.27,0.5,-0.35834,0.00028,13.93539]
[1777897640462,35.98,78974.27,0.5,-0.35834,0.00028,13.93539]
[1777897640564,35.98,78977.18,0.5,-0.35753,0.00028,13.92492]
[1777897642186,35.98,78977.38,0.5,-0.35747,0.00028,13.9242]
[1777897642689,35.98,78977.38,0.5,-0.35747,0.00028,13.9242]
[1777897642287,35.98,78973.38,0.5,-0.35859,0.00028,13.9386]
[1777897643486,35.98,78973.38,0.5,-0.35859,0.00028,13.9386]
[1777897643651,35.98,78971.95,0.5,-0.35899,0.00028,13.94377]
[1777897644208,35.98,78971.95,0.5,-0.35899,0.00028,13.94377]
[1777897644297,35.98,78971.49,0.5,-0.35912,0.00028,13.94541]
[1777897646231,35.98,78970.89,0.5,-0.35929,0.00028,13.9476]
[1777897647947,35.98,78970.89,0.5,-0.35929,0.00028,13.94767]
[1777897649417,35.98,78970.89,0.5,-0.35929,0.00028,13.94767]
[1777897649445,35.98,78968.23,0.5,-0.36004,0.00028,13.95717]
[1777897655630,35.98,78968.92,0.5,-0.3598,0.00028,13.94818]
[1777897655725,35.99,78971.11,0.5,-0.3592,0.00028,13.94045]
[1777897658043,35.99,78973.52,0.5,-0.35853,0.00028,13.93187]
[1777897658478,35.99,78973.52,0.5,-0.35853,0.00028,13.93187]
[1777897664060,35.99,78974.65,0.5,-0.35824,0.00028,13.92813]
[1777897666261,36.0,78973.94,0.5,-0.35844,0.00028,13.93077]
[1777897666362,36.0,78973.36,0.5,-0.3586,0.00028,13.93285]
[1777897672534,36.0,78971.62,0.5,-0.3591,0.00028,13.9393]
[1777897675675,36.01,78971.62,0.5,-0.35914,0.00028,13.93983]
[1777897675741,36.03,78969.19,0.5,-0.35989,0.00028,13.94938]
[1777897676381,36.03,78969.19,0.5,-0.35989,0.00028,13.94938]
[1777897676684,36.03,78968.88,0.5,-0.35998,0.00028,13.95053]
[1777897681933,36.04,78968.31,0.5,-0.36015,0.00028,13.95277]
[1777897683934,36.05,78968.9,0.5,-0.36004,0.00028,13.95135]
[1777897684030,36.05,78968.9,0.5,-0.36004,0.00028,13.95135]
[1777897684703,36.05,78968.9,0.5,-0.36004,0.00028,13.95135]
[1777897684421,36.05,78970.65,0.5,-0.35956,0.00028,13.9452]
[1777897685462,36.06,78976.96,0.5,-0.35784,0.00028,13.92321]
[1777897686759,36.06,78976.96,0.5,-0.35784,0.00028,13.92321]
[1777897687023,36.07,78976.96,0.5,-0.35787,0.00028,13.92356]
[1777897687763,36.08,78980.12,0.5,-0.35704,0.00028,13.91286]
[1777897688735,36.08,78980.12,0.5,-0.35704,0.00028,13.91286]
[1777897689238,36.09,78979.56,0.5,-0.35722,0.00028,13.91515]
[1777897694020,36.11,78978.42,0.5,-0.35761,0.00028,13.92024]
[1777897694273,36.11,78978.38,0.5,-0.35763,0.00028,13.9206]
[1777897698862,36.16,78978.85,0.5,-0.35768,0.00028,13.92138]
[1777897698995,36.16,78978.85,0.5,-0.35768,0.00028,13.92138]
[1777897699046,36.16,78978.85,0.5,-0.35768,0.00028,13.92138]
[1777897699309,36.16,78978.85,0.5,-0.35768,0.00028,13.92138]
[1777897700702,36.17,78996.84,0.5,-0.35272,0.00028,13.85583]
[1777897704139,36.17,78998.63,0.5,-0.35224,0.00028,13.84931]
[1777897704768,36.17,79002.77,0.5,-0.35111,0.00027,13.83398]
[1777897704928,36.17,79002.77,0.5,-0.35111,0.00027,13.83398]
[1777897704950,36.17,79002.77,0.5,-0.35111,0.00027,13.83398]
[1777897705349,36.17,79002.77,0.5,-0.35111,0.00027,13.83398]
[1777897706375,36.17,79008.42,0.5,-0.34956,0.00027,13.81277]
[1777897707050,36.17,79008.42,0.5,-0.34956,0.00027,13.81277]
[1777897707615,36.17,79010.42,0.5,-0.34902,0.00027,13.80531]
[1777897712790,36.18,79012.2,0.5,-0.34848,0.00027,13.79192]
[1777897714839,36.18,79013.49,0.5,-0.34814,0.00027,13.78713]
[1777897715081,36.18,79013.49,0.5,-0.34814,0.00027,13.78713]
[1777897715211,36.18,79013.49,0.5,-0.34814,0.00027,13.78713]
[1777897715635,36.18,78998.09,0.5,-0.35238,0.00028,13.84527]
[1777897716216,36.18,78998.09,0.5,-0.35238,0.00028,13.84527]
[1777897716890,36.18,78998.09,0.5,-0.35238,0.00028,13.84527]
[1777897716901,36.18,78998.09,0.5,-0.35238,0.00028,13.84527]
[1777897717559,36.18,78998.09,0.5,-0.35238,0.00028,13.84527]
[1777897717571,36.18,78992.46,0.5,-0.35394,0.00028,13.86618]
[1777897719006,36.18,78992.46,0.5,-0.35394,0.00028,13.86618]
[1777897719448,36.18,78992.1,0.5,-0.35404,0.00028,13.86755]
[1777897720387,36.18,78992.1,0.5,-0.35404,0.00028,13.86755]
[1777897725253,36.19,78989.41,0.5,-0.3548,0.00028,13.87767]
[1777897725265,36.19,78989.41,0.5,-0.3548,0.00028,13.87767]
[1777897725354,36.19,78989.41,0.5,-0.3548,0.00028,13.87772]
[1777897727684,36.19,78988.66,0.5,-0.35501,0.00028,13.88051]
[1777897729314,36.19,78987.5,0.5,-0.35535,0.00028,13.88489]
[1777897729458,36.19,78987.5,0.5,-0.35535,0.00028,13.88489]
[1777897729477,36.19,78987.5,0.5,-0.35535,0.00028,13.88489]
[1777897729589,36.19,78987.5,0.5,-0.35535,0.00028,13.88489]
[1777897729804,36.2,78982.59,0.5,-0.35671,0.00028,13.90283]
[1777897729830,36.2,78982.59,0.5,-0.35671,0.00028,13.90283]
[1777897730663,36.22,78968.61,0.5,-0.36066,0.00028,13.95368]
[1777897731430,36.22,78968.61,0.5,-0.36066,0.00028,13.95368]
[1777897731589,36.22,78968.61,0.5,-0.36066,0.00028,13.95368]
[1777897731599,36.22,78968.61,0.5,-0.36066,0.00028,13.95368]
[1777897731690,36.22,78963.23,0.5,-0.36216,0.00028,13.97253]
[1777897732361,36.22,78963.23,0.5,-0.36216,0.00028,13.97253]
[1777897732445,36.22,78963.23,0.5,-0.36216,0.00028,13.97253]
[1777897732546,36.22,78962.46,0.5,-0.36238,0.00028,13.97526]
[1777897733409,36.22,78962.46,0.5,-0.36238,0.00028,13.97526]
[1777897733547,36.22,78962.46,0.5,-0.36238,0.00028,13.97532]
[1777897736021,36.23,78963.8,0.5,-0.36202,0.00028,13.97078]
[1777897741284,36.23,78963.74,0.5,-0.36206,0.00028,13.97125]
[1777897742226,36.23,78963.13,0.5,-0.36223,0.00028,13.97342]
[1777897743490,36.23,78962.7,0.5,-0.36235,0.00028,13.97496]
[1777897743616,36.24,78962.36,0.5,-0.36245,0.00028,13.97619]
[1777897748651,36.24,78958.64,0.5,-0.3635,0.00028,13.98925]
[1777897749927,36.24,78958.51,0.5,-0.36354,0.00028,13.98974]
[1777897750774,36.24,78958.51,0.5,-0.36354,0.00028,13.98974]
[1777897750814,36.24,78958.51,0.5,-0.36354,0.00028,13.98974]
[1777897750666,36.24,78958.51,0.5,-0.36355,0.00028,13.98981]
[1777897751575,36.24,78958.51,0.5,-0.36355,0.00028,13.98981]
[1777897751590,36.24,78958.51,0.5,-0.36355,0.00028,13.98981]
[1777897751776,36.24,78941.23,0.5,-0.36836,0.00028,14.04824]
[1777897752907,36.24,78941.23,0.5,-0.36837,0.00028,14.04827]
[1777897753686,36.25,78940.39,0.5,-0.3686,0.00028,14.05108]
[1777897754222,36.25,78940.39,0.5,-0.3686,0.00028,14.05108]
[1777897754382,36.25,78940.39,0.5,-0.3686,0.00028,14.05108]
[1777897754693,36.25,78940.83,0.5,-0.36848,0.00028,14.04965]
[1777897754946,36.25,78940.83,0.5,-0.36848,0.00028,14.04965]
[1777897755700,36.25,78939.33,0.5,-0.3689,0.00028,14.05465]
[1777897756707,36.25,78934.98,0.5,-0.37012,0.00028,14.06898]
[1777897758156,36.25,78932.1,0.5,-0.37093,0.00028,14.07839]
[1777897758281,36.25,78932.1,0.5,-0.37093,0.00028,14.07839]
[1777897758301,36.25,78932.1,0.5,-0.37093,0.00028,14.07839]
[1777897758722,36.25,78932.86,0.5,-0.37071,0.00028,14.07592]
[1777897759728,36.25,78926.79,0.5,-0.37242,0.00028,14.0956]
[1777897760240,36.25,78926.79,0.5,-0.37242,0.00028,14.0956]
[1777897760832,36.25,78926.79,0.5,-0.37242,0.00028,14.0956]
[1777897760838,36.25,78922.39,0.5,-0.37365,0.00028,14.1097]
[1777897766786,36.25,78925.82,0.5,-0.37269,0.00028,14.09875]
[1777897769808,36.25,78928.79,0.5,-0.37186,0.00028,14.0892]
[1777897770814,36.25,78929.74,0.5,-0.37159,0.00028,14.08614]
[1777897771844,36.25,78929.74,0.5,-0.37159,0.00028,14.08614]
[1777897772832,36.25,78931.17,0.5,-0.37114,0.00028,14.07485]
[1777897773876,36.25,78942.04,0.5,-0.3681,0.00028,14.03911]
[1777897774846,36.25,78946.78,0.5,-0.36678,0.00028,14.02327]
[1777897778854,36.25,78944.83,0.5,-0.36732,0.00028,14.02981]
[1777897778874,36.25,78944.93,0.5,-0.3673,0.00028,14.02947]
[1777897783909,36.25,78944.96,0.5,-0.36729,0.00028,14.02937]
[1777897788924,36.25,78945.18,0.5,-0.36723,0.00028,14.02863]
[1777897790747,36.25,78945.14,0.5,-0.36724,0.00028,14.02876]
[1777897790848,36.25,78945.44,0.5,-0.36715,0.00028,14.02776]
[1777897796595,36.25,78947.76,0.5,-0.36651,0.00028,14.01998]
[1777897798269,36.25,78947.76,0.5,-0.36651,0.00028,14.01998]
[1777897798604,36.25,78949.67,0.5,-0.36598,0.00028,14.01355]
[1777897799501,36.25,78954.15,0.5,-0.36473,0.00028,13.99836]
[1777897800180,36.25,78954.15,0.5,-0.36473,0.00028,13.99836]
[1777897800194,36.25,78954.15,0.5,-0.36473,0.00028,13.99836]
[1777897800367,36.25,78957.62,0.5,-0.36376,0.00028,13.9865]
[1777897801932,36.25,78958.16,0.5,-0.36362,0.00028,13.98467]
[1777897802040,36.25,78958.16,0.5,-0.36362,0.00028,13.98469]
[1777897806016,36.25,78956.57,0.5,-0.36406,0.00028,13.99022]
[1777897806665,36.25,78956.55,0.5,-0.36407,0.00028,13.99033]
[1777897808373,36.25,78956.55,0.5,-0.36407,0.00028,13.99033]
[1777897808448,36.25,78953.92,0.5,-0.36481,0.00028,13.99934]
[1777897810784,36.25,78953.92,0.5,-0.36481,0.00028,13.99936]
[1777897810895,36.26,78953.34,0.5,-0.36497,0.00028,14.00137]
[1777897811287,36.26,78944.9,0.5,-0.36733,0.00028,14.02984]
[1777897813770,36.26,78940.8,0.5,-0.36847,0.00028,14.04349]
[1777897816288,36.25,78941.87,0.5,-0.36817,0.00028,14.03993]
[1777897816315,36.25,78941.87,0.5,-0.36817,0.00028,14.03993]
[1777897816734,36.25,78941.94,0.5,-0.36815,0.00028,14.03969]
[1777897818340,36.25,78941.94,0.5,-0.36815,0.00028,14.03969]
[1777897818442,36.25,78943.23,0.5,-0.36779,0.00028,14.03539]
[1777897823638,36.25,78943.21,0.5,-0.3678,0.00028,14.03546]
[1777897829696,36.25,78943.91,0.5,-0.3676,0.00028,14.03312]
[1777897835270,36.25,78943.69,0.5,-0.36761,0.00028,14.02721]
[1777897840595,36.25,78944.01,0.5,-0.36752,0.00028,14.02614]
[1777897843736,36.25,78956.26,0.5,-0.36411,0.00028,13.98472]
[1777897845141,36.25,78956.26,0.5,-0.36411,0.00028,13.98471]
[1777897845196,36.25,78956.26,0.5,-0.36411,0.00028,13.98471]
[1777897845344,36.25,78962.98,0.5,-0.36224,0.00028,13.96157]
[1777897846359,36.25,78962.98,0.5,-0.36224,0.00028,13.96157]
[1777897846451,36.26,78963.64,0.5,-0.36206,0.00028,13.9593]
[1777897848723,36.26,78963.37,0.5,-0.36213,0.00028,13.96027]
[1777897848804,36.26,78961.0,0.5,-0.3628,0.00028,13.96853]
[1777897854404,36.26,78958.9,0.5,-0.36339,0.00028,13.97591]
[1777897861164,36.26,78958.87,0.5,-0.36341,0.00028,13.97616]
[1777897863466,36.27,78954.74,0.5,-0.36457,0.00028,13.99042]
[1777897868501,36.27,78955.43,0.5,-0.36439,0.00028,13.98818]
[1777897869994,36.27,78954.98,0.5,-0.36451,0.00028,13.98973]
[1777897870006,36.27,78954.98,0.5,-0.36451,0.00028,13.98973]
[1777897870561,36.27,78954.98,0.5,-0.36451,0.00028,13.98973]
[1777897870663,36.27,78954.31,0.5,-0.3647,0.00028,13.99202]
[1777897872856,36.27,78954.17,0.5,-0.36474,0.00028,13.99252]
[1777897872924,36.27,78954.17,0.5,-0.36474,0.00028,13.99252]
[1777897873196,36.27,78953.11,0.5,-0.36504,0.00028,13.99617]
[1777897873418,36.27,78953.11,0.5,-0.36504,0.00028,13.99617]
[1777897873825,36.27,78953.11,0.5,-0.36504,0.00028,13.99617]
[1777897873927,36.27,78945.99,0.5,-0.36702,0.00028,14.02022]
[1777897874288,36.27,78945.99,0.5,-0.36702,0.00028,14.02022]
[1777897874991,36.27,78945.99,0.5,-0.36702,0.00028,14.02022]
[1777897875803,36.27,78941.39,0.5,-0.36831,0.00028,14.0356]
[1777897876404,36.27,78941.39,0.5,-0.36831,0.00028,14.0356]
[1777897876997,36.27,78941.39,0.5,-0.36831,0.00028,14.0356]
[1777897877564,36.27,78940.38,0.5,-0.36859,0.00028,14.03895]
[1777897882602,36.27,78941.3,0.5,-0.36834,0.00028,14.03593]
[1777897884678,36.27,78941.24,0.5,-0.36836,0.00028,14.03614]
[1777897884828,36.27,78941.24,0.5,-0.36836,0.00028,14.03614]
[1777897884941,36.27,78939.23,0.5,-0.36892,0.00028,14.04281]
[1777897886634,36.27,78934.09,0.5,-0.37036,0.00028,14.0597]
[1777897887873,36.27,78928.43,0.5,-0.37194,0.00028,14.07806]
[1777897888874,36.27,78928.43,0.5,-0.37194,0.00028,14.07806]
[1777897888877,36.27,78928.84,0.5,-0.37182,0.00028,14.07671]
[1777897890116,36.27,78928.84,0.5,-0.37182,0.00028,14.07671]
[1777897890662,36.27,78923.85,0.5,-0.37322,0.00028,14.09277]
[1777897891998,36.27,78921.38,0.5,-0.37387,0.00028,14.09402]
[1777897892011,36.27,78921.38,0.5,-0.37387,0.00028,14.09402]
[1777897892676,36.27,78919.23,0.5,-0.37447,0.00028,14.10084]
[1777897893472,36.27,78919.23,0.5,-0.37447,0.00028,14.10084]
[1777897894852,36.27,78916.76,0.5,-0.37516,0.00028,14.10862]
[1777897894953,36.27,78915.32,0.5,-0.37556,0.00028,14.11314]
[1777897896120,36.27,78915.32,0.5,-0.37556,0.00028,14.11313]
[1777897896127,36.27,78915.32,0.5,-0.37556,0.00028,14.11313]
[1777897896630,36.27,78915.32,0.5,-0.37556,0.00028,14.11313]
[1777897896704,36.27,78915.07,0.5,-0.37563,0.00028,14.11391]
[1777897897217,36.27,78915.07,0.5,-0.37563,0.00028,14.11391]
[1777897897296,36.27,78915.45,0.5,-0.37553,0.00028,14.11272]
[1777897898465,36.27,78915.45,0.5,-0.37553,0.00028,14.11272]
[1777897898774,36.27,78917.92,0.5,-0.37483,0.00028,14.10493]
[1777897899269,36.27,78917.92,0.5,-0.37483,0.00028,14.10493]
[1777897899763,36.27,78922.07,0.5,-0.37367,0.00028,14.09176]
[1777897901739,36.27,78927.16,0.5,-0.37224,0.00028,14.07544]
[1777897902948,36.27,78927.16,0.5,-0.37224,0.00028,14.07544]
[1777897903290,36.27,78929.48,0.5,-0.37159,0.00028,14.06794]
[1777897903758,36.27,78930.88,0.5,-0.37119,0.00028,14.0634]
[1777897905609,36.27,78931.67,0.5,-0.37097,0.00028,14.06084]
[1777897906265,36.27,78933.66,0.5,-0.37042,0.00028,14.05435]
[1777897911809,36.27,78938.42,0.5,-0.36908,0.00028,14.03873]
[1777897913491,36.27,78940.24,0.5,-0.36858,0.00028,14.03272]
[1777897913550,36.27,78940.24,0.5,-0.36858,0.00028,14.03272]
[1777897913601,36.27,78940.24,0.5,-0.36858,0.00028,14.03272]
[1777897913650,36.27,78940.24,0.5,-0.36858,0.00028,14.03272]
[1777897913834,36.27,78933.04,0.5,-0.37059,0.00028,14.05639]
[1777897914514,36.27,78933.04,0.5,-0.37059,0.00028,14.05639]
[1777897915886,36.27,78933.04,0.5,-0.37059,0.00028,14.05638]
[1777897915941,36.27,78927.74,0.5,-0.37207,0.00028,14.07355]
[1777897917090,36.27,78927.74,0.5,-0.37207,0.00028,14.07353]
[1777897917600,36.27,78927.74,0.5,-0.37207,0.00028,14.07353]
[1777897917851,36.27,78927.3,0.5,-0.37219,0.00028,14.07493]
[1777897922886,36.27,78925.4,0.5,-0.37271,0.00028,14.08091]
[1777897925921,36.26,78925.17,0.5,-0.37277,0.00028,14.08159]
[1777897926009,36.26,78925.78,0.5,-0.3726,0.00028,14.0796]
[1777897931153,36.26,78925.53,0.5,-0.37267,0.00028,14.08035]
[1777897931332,36.26,78925.53,0.5,-0.37267,0.00028,14.08035]
[1777897931388,36.26,78925.53,0.5,-0.37267,0.00028,14.08035]
[1777897931427,36.26,78925.53,0.5,-0.37267,0.00028,14.08035]
[1777897931492,36.26,78925.53,0.5,-0.37267,0.00028,14.08035]
[1777897931950,36.26,78923.39,0.5,-0.37327,0.00028,14.0872]
[1777897932956,36.26,78914.72,0.5,-0.3757,0.00028,14.11464]
[1777897933216,36.26,78914.72,0.5,-0.3757,0.00028,14.11464]
[1777897933222,36.26,78914.72,0.5,-0.3757,0.00028,14.11464]
[1777897933756,36.26,78914.72,0.5,-0.3757,0.00028,14.11464]
[1777897933962,36.26,78903.69,0.5,-0.37881,0.00028,14.14877]
[1777897934056,36.26,78903.69,0.5,-0.37881,0.00028,14.14877]
[1777897934397,36.26,78903.69,0.5,-0.37881,0.00028,14.14877]
[1777897934874,36.26,78903.69,0.5,-0.37881,0.00028,14.14877]
[1777897934995,36.26,78903.69,0.5,-0.37881,0.00028,14.14877]
[1777897934973,36.26,78900.29,0.5,-0.37976,0.00028,14.15909]
[1777897935078,36.26,78900.29,0.5,-0.37976,0.00028,14.15909]
[1777897935518,36.26,78900.29,0.5,-0.37976,0.00028,14.15909]
[1777897935549,36.26,78900.29,0.5,-0.37976,0.00028,14.15909]
[1777897936039,36.26,78899.68,0.5,-0.37993,0.00028,14.16094]
[1777897936245,36.26,78899.68,0.5,-0.37993,0.00028,14.16094]
[1777897936984,36.26,78892.55,0.5,-0.38195,0.00028,14.18236]
[1777897938135,36.26,78889.68,0.5,-0.38276,0.00028,14.19086]
[1777897938997,36.26,78886.88,0.5,-0.38355,0.00028,14.19909]
[1777897940632,36.26,78886.49,0.5,-0.38366,0.00028,14.20021]
[1777897941253,36.26,78885.82,0.5,-0.38385,0.00028,14.20217]
[1777897942302,36.26,78885.84,0.5,-0.38384,0.00028,14.20207]
[1777897943026,36.26,78885.84,0.5,-0.38383,0.00028,14.20205]
[1777897948978,36.25,78883.2,0.5,-0.38457,0.00028,14.20968]
[1777897950012,36.25,78883.2,0.5,-0.38457,0.00028,14.20966]
[1777897957878,36.25,78880.51,0.5,-0.38527,0.00028,14.21072]
[1777897959830,36.24,78880.61,0.5,-0.38524,0.00028,14.21036]
[1777897959914,36.24,78881.08,0.5,-0.3851,0.00028,14.20897]
[1777897963761,36.24,78879.9,0.5,-0.38543,0.00028,14.21233]
[1777897963786,36.24,78879.9,0.5,-0.38543,0.00028,14.21233]
[1777897964410,36.24,78879.49,0.5,-0.38555,0.00028,14.21349]
[1777897964425,36.24,78880.21,0.5,-0.38534,0.00028,14.2114]
[1777897967590,36.24,78880.35,0.5,-0.3853,0.00028,14.21093]
[1777897972087,36.24,78880.22,0.5,-0.38533,0.00028,14.21122]
[1777897972118,36.24,78880.22,0.5,-0.38533,0.00028,14.21122]
[1777897972577,36.24,78880.34,0.5,-0.38529,0.00028,14.21085]
[1777897977909,36.23,78880.54,0.5,-0.38522,0.00028,14.21019]
[1777897983310,36.23,78879.92,0.5,-0.38539,0.00028,14.21184]
[1777897985922,36.23,78879.91,0.5,-0.38539,0.00028,14.21185]
[1777897985942,36.23,78880.29,0.5,-0.38528,0.00028,14.21071]
[1777897986535,36.23,78880.29,0.5,-0.38528,0.00028,14.21071]
[1777897986539,36.23,78880.8,0.5,-0.38513,0.00028,14.20923]
[1777897987482,36.23,78880.8,0.5,-0.38513,0.00028,14.20923]
[1777897987678,36.23,78880.8,0.5,-0.38513,0.00028,14.20923]
[1777897987967,36.23,78880.8,0.5,-0.38513,0.00028,14.20919]
[1777897989354,36.22,78884.82,0.5,-0.38399,0.00028,14.19745]
[1777897990169,36.22,78884.82,0.5,-0.38399,0.00028,14.19745]
[1777897990192,36.22,78884.82,0.5,-0.38399,0.00028,14.19745]
[1777897990359,36.22,78886.32,0.5,-0.38356,0.00028,14.19304]
[1777897993807,36.22,78885.37,0.5,-0.38383,0.00028,14.1958]
[1777897993832,36.22,78885.37,0.5,-0.38383,0.00028,14.1958]
[1777897993842,36.22,78884.22,0.5,-0.38415,0.00028,14.19915]
[1777897994160,36.22,78884.22,0.5,-0.38415,0.00028,14.19915]
[1777897998061,36.22,78884.31,0.5,-0.38412,0.00028,14.19886]
[1777897998040,36.22,78880.42,0.5,-0.38523,0.00028,14.21017]
[1777897998416,36.22,78880.42,0.5,-0.38523,0.00028,14.21017]
[1777897999336,36.22,78880.42,0.5,-0.38523,0.00028,14.21017]
[1777897999424,36.22,78879.79,0.5,-0.3854,0.00028,14.21199]
[1777898004589,36.22,78877.86,0.5,-0.38595,0.00028,14.21751]
[1777898004686,36.22,78878.13,0.5,-0.38587,0.00028,14.21672]
[1777898007356,36.22,78878.43,0.5,-0.38578,0.00028,14.21583]
[1777898007461,36.22,78878.43,0.5,-0.38578,0.00028,14.21583]
[1777898008109,36.22,78879.58,0.5,-0.38545,0.00028,14.21248]
[1777898008883,36.22,78879.58,0.5,-0.38545,0.00028,14.21248]
[1777898008912,36.22,78883.78,0.5,-0.38426,0.00028,14.20025]
[1777898009361,36.22,78883.78,0.5,-0.38426,0.00028,14.20025]
[1777898010126,36.22,78882.69,0.5,-0.38457,0.00028,14.20343]
[1777898010904,36.22,78882.69,0.5,-0.38457,0.00028,14.20343]
[1777898010940,36.22,78879.04,0.5,-0.3856,0.00028,14.21401]
[1777898015942,36.21,78878.37,0.5,-0.38574,0.00028,14.2093]
[1777898016957,36.21,78878.37,0.5,-0.38574,0.00028,14.2093]
[1777898017023,36.21,78877.99,0.5,-0.38585,0.00028,14.21038]
[1777898018091,36.21,78877.99,0.5,-0.38585,0.00028,14.21038]
[1777898018469,36.21,78878.36,0.5,-0.38574,0.00028,14.2093]
[1777898021785,36.21,78879.08,0.5,-0.38554,0.00028,14.2072]
[1777898022333,36.21,78879.2,0.5,-0.3855,0.00028,14.20683]
[1777898023742,36.21,78879.2,0.5,-0.3855,0.00028,14.20682]
[1777898023938,36.21,78880.58,0.5,-0.3851,0.00028,14.20279]
[1777898024897,36.21,78887.72,0.5,-0.38307,0.00028,14.18185]
[1777898026344,36.21,78889.67,0.5,-0.38252,0.00028,14.17606]
[1777898026356,36.21,78889.67,0.5,-0.38252,0.00028,14.17606]
[1777898026612,36.21,78889.67,0.5,-0.38252,0.00028,14.17606]
[1777898028849,36.21,78889.93,0.5,-0.38244,0.00028,14.17525]
[1777898028950,36.21,78892.0,0.5,-0.38185,0.00028,14.16903]
[1777898030182,36.21,78892.0,0.5,-0.38185,0.00028,14.16903]
[1777898030640,36.21,78891.51,0.5,-0.38199,0.00028,14.17046]
[1777898035918,36.2,78891.28,0.5,-0.38204,0.00028,14.17104]
[1777898040532,36.2,78891.62,0.5,-0.38193,0.00028,14.16988]
[1777898040903,36.2,78891.62,0.5,-0.38193,0.00028,14.16988]
[1777898040928,36.2,78891.62,0.5,-0.38193,0.00028,14.16988]
[1777898041006,36.2,78887.25,0.5,-0.38317,0.00028,14.18281]
[1777898041259,36.2,78887.25,0.5,-0.38317,0.00028,14.18281]
[1777898041928,36.2,78882.75,0.5,-0.38445,0.00028,14.19603]
[1777898044738,36.2,78878.2,0.5,-0.38574,0.00028,14.20923]
[1777898045179,36.2,78878.2,0.5,-0.38574,0.00028,14.20923]
[1777898045220,36.2,78878.2,0.5,-0.38574,0.00028,14.20923]
[1777898045745,36.2,78878.06,0.5,-0.38578,0.00028,14.20962]
[1777898046858,36.2,78872.92,0.5,-0.38724,0.00028,14.22435]
[1777898052605,36.19,78871.75,0.5,-0.38756,0.00028,14.22757]
[1777898057939,36.19,78874.23,0.5,-0.38684,0.00028,14.22038]
[1777898059141,36.19,78874.73,0.5,-0.3867,0.00028,14.21891]
[1777898059159,36.19,78874.73,0.5,-0.3867,0.00028,14.21889]
[1777898062985,36.18,78872.83,0.5,-0.38723,0.00028,14.2243]
[1777898063061,36.18,78873.67,0.5,-0.387,0.00028,14.2219]
[1777898068371,36.18,78876.93,0.5,-0.38606,0.00028,14.21248]
[1777898073945,36.18,78876.02,0.5,-0.38626,0.00028,14.20841]
[1777898076441,36.18,78876.06,0.5,-0.38625,0.00028,14.20826]
[1777898076967,36.18,78876.06,0.5,-0.38625,0.00028,14.20825]
[1777898077207,36.18,78876.06,0.5,-0.38625,0.00028,14.20825]
[1777898077857,36.18,78876.06,0.5,-0.38625,0.00028,14.20825]
[1777898078997,36.18,78877.17,0.5,-0.38593,0.00028,14.20505]
[1777898079019,36.18,78877.05,0.5,-0.38597,0.00028,14.20538]
[1777898079424,36.18,78877.05,0.5,-0.38597,0.00028,14.20538]
[1777898079989,36.18,78877.05,0.5,-0.38596,0.00028,14.20537]
[1777898080976,36.18,78877.05,0.5,-0.38596,0.00028,14.20537]
[1777898081016,36.18,78877.05,0.5,-0.38596,0.00028,14.20537]
[1777898081118,36.18,78871.06,0.5,-0.38767,0.00029,14.2225]
[1777898081463,36.18,78871.06,0.5,-0.38767,0.00029,14.2225]
[1777898082002,36.18,78869.94,0.5,-0.38799,0.00029,14.22569]
[1777898082617,36.18,78869.94,0.5,-0.38799,0.00029,14.22569]
[1777898083009,36.18,78861.86,0.5,-0.3903,0.00029,14.24834]
[1777898083368,36.18,78861.86,0.5,-0.3903,0.00029,14.24834]
[1777898084027,36.18,78854.84,0.5,-0.3923,0.00029,14.26762]
[1777898085114,36.18,78854.84,0.5,-0.3923,0.00029,14.26762]
[1777898085125,36.18,78854.84,0.5,-0.3923,0.00029,14.26762]
[1777898085130,36.18,78852.59,0.5,-0.39294,0.00029,14.27371]
[1777898085781,36.18,78852.59,0.5,-0.39294,0.00029,14.27371]
[1777898086033,36.17,78852.59,0.5,-0.39294,0.00029,14.2737]
[1777898091067,36.17,78848.84,0.5,-0.39401,0.00029,14.28372]
[1777898096103,36.17,78845.48,0.5,-0.39497,0.00029,14.29261]
[1777898100645,36.17,78843.7,0.5,-0.39547,0.00029,14.29726]
[1777898100764,36.17,78843.7,0.5,-0.39547,0.00029,14.29726]
[1777898101138,36.17,78843.35,0.5,-0.39557,0.00029,14.29816]
[1777898101308,36.17,78843.35,0.5,-0.39557,0.00029,14.29816]
[1777898101904,36.17,78843.35,0.5,-0.39557,0.00029,14.29816]
[1777898102145,36.17,78853.1,0.5,-0.39277,0.00029,14.27207]
[1777898102825,36.17,78853.1,0.5,-0.39277,0.00029,14.27207]
[1777898103153,36.17,78855.55,0.5,-0.39207,0.00029,14.26541]
[1777898108187,36.17,78858.65,0.5,-0.39118,0.00029,14.25691]
[1777898112053,36.17,78859.55,0.5,-0.39093,0.00029,14.25443]
[1777898112216,36.17,78859.43,0.5,-0.39096,0.00029,14.25476]
[1777898113347,36.17,78859.16,0.5,-0.39104,0.00029,14.2555]
[1777898114083,36.17,78859.16,0.5,-0.39104,0.00029,14.2555]
[1777898114166,36.17,78859.16,0.5,-0.39104,0.00029,14.2555]
[1777898116612,36.16,78861.85,0.5,-0.39027,0.00029,14.24804]
[1777898116625,36.16,78861.85,0.5,-0.39027,0.00029,14.24804]
[1777898116629,36.16,78861.85,0.5,-0.39027,0.00029,14.24804]
[1777898116889,36.16,78862.48,0.5,-0.39009,0.00029,14.24628]
[1777898120728,36.16,78863.47,0.5,-0.3898,0.00029,14.24346]
[1777898120932,36.16,78863.47,0.5,-0.3898,0.00029,14.24345]
[1777898122172,36.16,78863.47,0.5,-0.3898,0.00029,14.24345]
[1777898123430,36.16,78863.47,0.5,-0.38979,0.00029,14.24343]
[1777898123529,36.16,78863.96,0.5,-0.38965,0.00029,14.24205]
[1777898125939,36.16,78863.96,0.5,-0.38965,0.00029,14.24203]
[1777898126001,36.16,78863.42,0.5,-0.3898,0.00029,14.2435]
[1777898131349,36.16,78865.12,0.5,-0.38926,0.00029,14.23209]
[1777898136385,36.15,78866.45,0.5,-0.38888,0.00029,14.22828]
[1777898140098,36.15,78866.99,0.5,-0.38872,0.00029,14.22673]
[1777898140102,36.15,78866.99,0.5,-0.38872,0.00029,14.22671]
[1777898140587,36.15,78866.99,0.5,-0.38872,0.00029,14.22671]
[1777898140599,36.15,78870.23,0.5,-0.38779,0.00029,14.21753]
[1777898141795,36.15,78870.23,0.5,-0.38779,0.00029,14.21753]
[1777898142119,36.15,78875.52,0.5,-0.38628,0.00029,14.20239]
[1777898146843,36.15,78875.99,0.5,-0.38615,0.00029,14.20104]
[1777898150242,36.15,78878.21,0.5,-0.38551,0.00028,14.19463]
[1777898153517,36.15,78873.26,0.5,-0.38693,0.00029,14.20888]
[1777898159188,36.15,78872.0,0.5,-0.38728,0.00029,14.21241]
[1777898164594,36.15,78871.46,0.5,-0.38743,0.00029,14.21391]
[1777898169622,36.15,78872.02,0.5,-0.38726,0.00029,14.21227]
[1777898171746,36.14,78871.67,0.5,-0.38736,0.00029,14.21325]
[1777898172274,36.14,78871.67,0.5,-0.38736,0.00029,14.21325]
[1777898171768,36.14,78870.87,0.5,-0.38759,0.00029,14.21552]
[1777898172650,36.14,78870.87,0.5,-0.38759,0.00029,14.21551]
[1777898175027,36.14,78870.91,0.5,-0.38758,0.00029,14.21538]
[1777898175112,36.14,78871.33,0.5,-0.38745,0.00029,14.21415]
[1777898180825,36.14,78871.91,0.5,-0.38728,0.00029,14.21245]
[1777898181641,36.14,78872.02,0.5,-0.38725,0.00029,14.21212]
[1777898187178,36.14,78868.94,0.5,-0.38813,0.00029,14.22085]
[1777898190883,36.14,78870.25,0.5,-0.38775,0.00029,14.2171]
[1777898190918,36.14,78870.25,0.5,-0.38775,0.00029,14.2171]
[1777898191686,36.14,78870.25,0.5,-0.38775,0.00029,14.2171]
[1777898192156,36.14,78866.8,0.5,-0.38869,0.00029,14.2203]
[1777898193797,36.14,78862.84,0.5,-0.38983,0.00029,14.2314]
[1777898194997,36.14,78862.84,0.5,-0.38983,0.00029,14.2314]
[1777898195157,36.14,78862.84,0.5,-0.38983,0.00029,14.2314]
[1777898195181,36.14,78862.44,0.5,-0.38994,0.00029,14.23251]
[1777898196225,36.14,78868.08,0.5,-0.38832,0.00029,14.21666]
[1777898197030,36.14,78868.08,0.5,-0.38832,0.00029,14.21666]
[1777898197040,36.14,78868.08,0.5,-0.38832,0.00029,14.21666]
[1777898197069,36.14,78870.53,0.5,-0.38762,0.00029,14.2097]
[1777898198313,36.14,78870.53,0.5,-0.38762,0.00029,14.2097]
[1777898199024,36.14,78870.53,0.5,-0.38762,0.00029,14.2097]
[1777898199126,36.14,78871.56,0.5,-0.38733,0.00029,14.20675]
[1777898199918,36.14,78871.56,0.5,-0.38733,0.00029,14.20675]
[1777898199972,36.14,78871.56,0.5,-0.38733,0.00029,14.20675]
[1777898200102,36.14,78871.56,0.5,-0.38733,0.00029,14.20675]
[1777898200149,36.14,78871.56,0.5,-0.38733,0.00029,14.20675]
[1777898200207,36.14,78871.56,0.5,-0.38733,0.00029,14.20675]
[1777898200264,36.14,78871.85,0.5,-0.38724,0.00029,14.20592]
[1777898200801,36.14,78871.85,0.5,-0.38724,0.00029,14.20592]
[1777898201123,36.14,78871.85,0.5,-0.38724,0.00029,14.20592]
[1777898201276,36.14,78879.87,0.5,-0.38495,0.00029,14.18276]
[1777898201336,36.14,78879.87,0.5,-0.38495,0.00029,14.18276]
[1777898202237,36.14,78887.82,0.5,-0.38269,0.00028,14.15935]
[1777898202486,36.14,78887.82,0.5,-0.38269,0.00028,14.15935]
[1777898202495,36.14,78887.82,0.5,-0.38269,0.00028,14.15935]
[1777898203148,36.14,78887.82,0.5,-0.38269,0.00028,14.15935]
[1777898203188,36.14,78888.81,0.5,-0.38241,0.00028,14.15641]
[1777898205050,36.14,78888.81,0.5,-0.38241,0.00028,14.15641]
[1777898205073,36.14,78888.0,0.5,-0.38264,0.00028,14.15884]
[1777898205627,36.14,78888.0,0.5,-0.38264,0.00028,14.15884]
[1777898205881,36.14,78888.0,0.5,-0.38264,0.00028,14.15884]
[1777898211011,36.14,78888.76,0.5,-0.38242,0.00028,14.15659]
[1777898211091,36.14,78887.75,0.5,-0.38271,0.00028,14.1596]
[1777898213135,36.14,78887.75,0.5,-0.38271,0.00028,14.15959]
[1777898213232,36.14,78887.21,0.5,-0.38286,0.00028,14.16116]
[1777898213526,36.14,78887.21,0.5,-0.38286,0.00028,14.16116]
[1777898213938,36.14,78887.21,0.5,-0.38286,0.00028,14.16116]
[1777898218972,36.13,78888.38,0.5,-0.38252,0.00028,14.1576]
[1777898219861,36.13,78888.38,0.5,-0.38252,0.00028,14.1576]
[1777898219911,36.13,78888.38,0.5,-0.38252,0.00028,14.1576]
[1777898219931,36.13,78888.38,0.5,-0.38252,0.00028,14.1576]
[1777898219961,36.13,78888.38,0.5,-0.38252,0.00028,14.1576]
[1777898220062,36.13,78889.77,0.5,-0.38212,0.00028,14.15344]
[1777898220732,36.13,78889.77,0.5,-0.38212,0.00028,14.15344]
[1777898220989,36.13,78889.77,0.5,-0.38212,0.00028,14.15343]
[1777898221997,36.13,78896.49,0.5,-0.38021,0.00028,14.13317]
[1777898224804,36.13,78899.65,0.5,-0.37931,0.00028,14.12352]
[1777898224933,36.13,78899.65,0.5,-0.37931,0.00028,14.12352]
[1777898224958,36.13,78899.65,0.5,-0.37931,0.00028,14.12352]
[1777898225029,36.13,78903.33,0.5,-0.37827,0.00028,14.11222]
[1777898226084,36.13,78908.38,0.5,-0.37683,0.00028,14.09648]
[1777898231428,36.13,78906.97,0.5,-0.37722,0.00028,14.10079]
[1777898233179,36.13,78908.43,0.5,-0.37681,0.00028,14.09622]
[1777898233271,36.13,78898.11,0.5,-0.37973,0.00028,14.12802]
[1777898233435,36.13,78898.11,0.5,-0.37973,0.00028,14.12802]
[1777898234084,36.13,78898.11,0.5,-0.37973,0.00028,14.12802]
[1777898234467,36.13,78898.11,0.5,-0.37973,0.00028,14.12802]
[1777898235091,36.12,78897.21,0.5,-0.37998,0.00028,14.13073]
[1777898235568,36.12,78897.21,0.5,-0.37998,0.00028,14.13073]
[1777898235575,36.12,78897.21,0.5,-0.37998,0.00028,14.13073]
[1777898235634,36.12,78897.21,0.5,-0.37998,0.00028,14.13073]
[1777898235650,36.12,78897.21,0.5,-0.37998,0.00028,14.13073]
[1777898236100,36.12,78896.62,0.5,-0.38015,0.00028,14.13249]
[1777898237106,36.12,78902.54,0.5,-0.37846,0.00028,14.11431]
[1777898237787,36.12,78902.54,0.5,-0.37846,0.00028,14.11431]
[1777898238284,36.12,78902.54,0.5,-0.37846,0.00028,14.11431]
[1777898238734,36.12,78905.38,0.5,-0.37766,0.00028,14.10553]
[1777898239328,36.12,78909.47,0.5,-0.37649,0.00028,14.09273]
[1777898241562,36.12,78911.76,0.5,-0.37584,0.00028,14.0855]
[1777898241672,36.12,78911.76,0.5,-0.37584,0.00028,14.0855]
[1777898241682,36.12,78911.76,0.5,-0.37584,0.00028,14.0855]
[1777898242288,36.12,78911.76,0.5,-0.37584,0.00028,14.0855]
[1777898242334,36.12,78911.76,0.5,-0.37584,0.00028,14.0855]
[1777898242141,36.12,78910.32,0.5,-0.37625,0.00028,14.09001]
[1777898242844,36.12,78910.32,0.5,-0.37625,0.00028,14.09001]
[1777898242860,36.12,78910.32,0.5,-0.37625,0.00028,14.09001]
[1777898243275,36.12,78910.32,0.5,-0.37625,0.00028,14.09001]
[1777898243147,36.12,78906.02,0.5,-0.37746,0.00028,14.1034]
[1777898243711,36.12,78906.02,0.5,-0.37746,0.00028,14.1034]
[1777898249191,36.11,78906.0,0.5,-0.37746,0.00028,14.10331]
[1777898254226,36.11,78905.02,0.5,-0.37768,0.00028,14.09963]
[1777898259349,36.11,78904.36,0.5,-0.37786,0.00028,14.10162]
[1777898264756,36.11,78905.8,0.5,-0.37745,0.00028,14.09711]
[1777898265843,36.11,78906.46,0.5,-0.37726,0.00028,14.09505]
[1777898266309,36.11,78906.81,0.5,-0.37716,0.00028,14.09396]
[1777898269495,36.11,78905.66,0.5,-0.37748,0.00028,14.09752]
[1777898269885,36.11,78905.66,0.5,-0.37748,0.00028,14.09752]
[1777898270338,36.11,78905.66,0.5,-0.37748,0.00028,14.09752]
[1777898273119,36.11,78905.54,0.5,-0.37752,0.00028,14.09788]
[1777898273954,36.11,78905.16,0.5,-0.37762,0.00028,14.09905]
[1777898274365,36.11,78906.72,0.5,-0.37718,0.00028,14.0942]
[1777898276661,36.11,78907.43,0.5,-0.37698,0.00028,14.09198]
[1777898276666,36.11,78907.43,0.5,-0.37698,0.00028,14.09198]
[1777898276839,36.11,78907.43,0.5,-0.37698,0.00028,14.09198]
[1777898277386,36.11,78905.93,0.5,-0.37741,0.00028,14.09665]
[1777898278393,36.11,78899.89,0.5,-0.37912,0.00028,14.11528]
[1777898280296,36.1,78895.49,0.5,-0.38037,0.00028,14.12867]
[1777898282296,36.1,78895.49,0.5,-0.38037,0.00028,14.12867]
[1777898282855,36.1,78894.88,0.5,-0.38054,0.00028,14.13048]
[1777898282862,36.1,78894.88,0.5,-0.38054,0.00028,14.13048]
[1777898282920,36.1,78894.9,0.5,-0.38053,0.00028,14.13042]
[1777898284672,36.1,78894.91,0.5,-0.38053,0.00028,14.13037]
[1777898284710,36.1,78894.91,0.5,-0.38053,0.00028,14.13037]
[1777898285202,36.1,78894.68,0.5,-0.38059,0.00028,14.13105]
[1777898286090,36.1,78894.68,0.5,-0.38059,0.00028,14.13105]
[1777898286192,36.1,78901.73,0.5,-0.37858,0.00028,14.1095]
[1777898287494,36.1,78904.1,0.5,-0.37791,0.00028,14.10218]
[1777898287940,36.1,78904.1,0.5,-0.37791,0.00028,14.10218]
[1777898288080,36.1,78904.1,0.5,-0.37791,0.00028,14.10218]
[1777898288173,36.1,78904.84,0.5,-0.3777,0.00028,14.09988]
[1777898289275,36.1,78904.84,0.5,-0.3777,0.00028,14.09988]
[1777898289354,36.1,78914.71,0.5,-0.3749,0.00028,14.06888]
[1777898290301,36.1,78921.32,0.5,-0.37303,0.00028,14.04776]
[1777898290449,36.1,78921.32,0.5,-0.37303,0.00028,14.04776]
[1777898290575,36.1,78921.32,0.5,-0.37303,0.00028,14.04776]
[1777898290928,36.1,78921.87,0.5,-0.37287,0.00028,14.04599]
[1777898292165,36.1,78921.87,0.5,-0.37287,0.00028,14.04599]
[1777898292260,36.1,78924.61,0.5,-0.3721,0.00028,14.03713]
[1777898295326,36.1,78926.06,0.5,-0.37169,0.00028,14.03243]
[1777898295410,36.1,78927.6,0.5,-0.37126,0.00028,14.02742]
[1777898295702,36.1,78927.6,0.5,-0.37126,0.00028,14.02742]
[1777898295977,36.1,78938.08,0.5,-0.3683,0.00028,13.99285]
[1777898297015,36.1,78943.72,0.5,-0.36672,0.00028,13.97391]
[1777898298336,36.1,78943.72,0.5,-0.36672,0.00028,13.97391]
[1777898298545,36.1,78946.87,0.5,-0.36583,0.00028,13.96321]
[1777898298978,36.1,78946.87,0.5,-0.36583,0.00028,13.96321]
[1777898299232,36.1,78948.39,0.5,-0.3654,0.00028,13.958]
[1777898300581,36.1,78948.39,0.5,-0.3654,0.00028,13.958]
[1777898300640,36.1,78948.39,0.5,-0.3654,0.00028,13.958]
[1777898300840,36.1,78948.39,0.5,-0.3654,0.00028,13.958]
[1777898301166,36.1,78957.21,0.5,-0.36293,0.00028,13.92769]
[1777898301650,36.1,78957.21,0.5,-0.36293,0.00028,13.92769]
[1777898302121,36.1,78957.21,0.5,-0.36293,0.00028,13.92769]
[1777898302139,36.1,78957.21,0.5,-0.36293,0.00028,13.92769]
[1777898302240,36.1,78949.62,0.5,-0.36506,0.00028,13.95381]
[1777898302514,36.1,78949.62,0.5,-0.36506,0.00028,13.95381]
[1777898302525,36.1,78949.62,0.5,-0.36506,0.00028,13.95381]
[1777898302539,36.1,78949.62,0.5,-0.36506,0.00028,13.95381]
[1777898303081,36.1,78949.55,0.5,-0.36508,0.00028,13.95405]
[1777898304696,36.1,78949.55,0.5,-0.36508,0.00028,13.95406]
[1777898305859,36.1,78951.52,0.5,-0.36452,0.00028,13.94733]
[1777898310493,36.1,78948.05,0.5,-0.3655,0.00028,13.95922]
[1777898310545,36.1,78948.05,0.5,-0.3655,0.00028,13.95922]
[1777898310560,36.1,78948.05,0.5,-0.3655,0.00028,13.95922]
[1777898310587,36.1,78948.05,0.5,-0.3655,0.00028,13.95922]
[1777898310782,36.1,78948.05,0.5,-0.3655,0.00028,13.95922]
[1777898311281,36.1,78943.03,0.5,-0.36686,0.00028,13.96955]
[1777898311551,36.1,78943.03,0.5,-0.36686,0.00028,13.96955]
[1777898311653,36.1,78943.03,0.5,-0.36686,0.00028,13.96955]
[1777898312429,36.1,78933.79,0.5,-0.36946,0.00028,14.00044]
[1777898316449,36.1,78931.22,0.5,-0.37019,0.00028,14.00894]
[1777898316683,36.1,78932.02,0.5,-0.36996,0.00028,14.00631]
[1777898319438,36.1,78934.36,0.5,-0.3693,0.00028,13.99859]
[1777898319753,36.1,78935.95,0.5,-0.36886,0.00028,13.99333]
[1777898325358,36.1,78938.29,0.5,-0.3682,0.00028,13.98558]
[1777898327834,36.1,78938.9,0.5,-0.36803,0.00028,13.98356]
[1777898328605,36.1,78940.88,0.5,-0.36747,0.00028,13.97694]
[1777898329352,36.1,78943.04,0.5,-0.36687,0.00028,13.9697]
[1777898331672,36.1,78946.07,0.5,-0.36602,0.00028,13.9595]
[1777898331786,36.1,78946.07,0.5,-0.36602,0.00028,13.9595]
[1777898334946,36.11,78947.82,0.5,-0.36553,0.00028,13.95361]
[1777898335428,36.11,78946.57,0.5,-0.36589,0.00028,13.95791]
[1777898335485,36.11,78946.57,0.5,-0.36589,0.00028,13.95791]
[1777898335814,36.11,78946.57,0.5,-0.36589,0.00028,13.95791]
[1777898336844,36.11,78946.57,0.5,-0.36589,0.00028,13.95791]
[1777898336926,36.11,78947.02,0.5,-0.36577,0.00028,13.95641]
[1777898339750,36.11,78947.04,0.5,-0.36576,0.00028,13.9564]
[1777898339851,36.11,78947.64,0.5,-0.3656,0.00028,13.95439]
[1777898341195,36.11,78947.64,0.5,-0.3656,0.00028,13.95439]
[1777898341276,36.11,78947.96,0.5,-0.36551,0.00028,13.95335]
[1777898343788,36.11,78950.13,0.5,-0.36491,0.00028,13.94598]
[1777898343870,36.11,78950.13,0.5,-0.36491,0.00028,13.94602]
[1777898347252,36.11,78942.81,0.5,-0.36697,0.00028,13.97094]
[1777898351384,36.12,78941.73,0.5,-0.36728,0.00028,13.97462]
[1777898352883,36.12,78940.74,0.5,-0.36756,0.00028,13.97797]
[1777898353264,36.12,78941.18,0.5,-0.36744,0.00028,13.97653]
[1777898354284,36.12,78941.18,0.5,-0.36744,0.00028,13.97653]
[1777898354385,36.12,78940.35,0.5,-0.36767,0.00028,13.97933]
[1777898354930,36.12,78940.35,0.5,-0.36767,0.00028,13.97933]
[1777898355001,36.12,78940.34,0.5,-0.36768,0.00028,13.97936]
[1777898356182,36.12,78940.34,0.5,-0.36768,0.00028,13.97936]
[1777898356797,36.12,78940.7,0.5,-0.36758,0.00028,13.97819]
[1777898358274,36.12,78940.7,0.5,-0.36758,0.00028,13.97819]
[1777898358972,36.12,78942.39,0.5,-0.3671,0.00028,13.97255]
[1777898359011,36.12,78943.17,0.5,-0.36689,0.00028,13.96993]
[1777898359576,36.12,78943.17,0.5,-0.36689,0.00028,13.96993]
[1777898362549,36.12,78940.48,0.5,-0.36765,0.00028,13.97903]
[1777898368086,36.12,78940.49,0.5,-0.36765,0.00028,13.97909]
[1777898373283,36.13,78939.76,0.5,-0.36781,0.00028,13.97496]
[1777898373375,36.13,78939.58,0.5,-0.36787,0.00028,13.9756]
[1777898374421,36.13,78939.58,0.5,-0.36787,0.00028,13.9756]
[1777898377513,36.13,78942.86,0.5,-0.36695,0.00028,13.96467]
[1777898379344,36.13,78943.03,0.5,-0.36691,0.00028,13.96413]
[1777898379442,36.13,78942.65,0.5,-0.36702,0.00028,13.96547]
[1777898383591,36.13,78942.65,0.5,-0.36703,0.00028,13.96559]
[1777898384578,36.13,78942.65,0.5,-0.36703,0.00028,13.96559]
[1777898384629,36.13,78942.65,0.5,-0.36703,0.00028,13.96561]
[1777898386842,36.13,78942.65,0.5,-0.36703,0.00028,13.96564]
[1777898387274,36.13,78942.65,0.5,-0.36703,0.00028,13.96564]
[1777898387440,36.13,78942.65,0.5,-0.36703,0.00028,13.96564]
[1777898387465,36.13,78942.65,0.5,-0.36703,0.00028,13.96564]
[1777898387467,36.14,78934.53,0.5,-0.36934,0.00028,13.99309]
[1777898387728,36.14,78934.53,0.5,-0.36934,0.00028,13.99309]
[1777898387797,36.14,78934.53,0.5,-0.36934,0.00028,13.99309]
[1777898387834,36.14,78934.53,0.5,-0.36934,0.00028,13.99309]
[1777898388386,36.16,78923.85,0.5,-0.37242,0.00028,14.02872]
[1777898389134,36.16,78923.85,0.5,-0.37242,0.00028,14.02872]
[1777898389235,36.16,78919.39,0.5,-0.37367,0.00028,14.04305]
[1777898390409,36.17,78919.59,0.5,-0.37366,0.00028,14.04288]
[1777898390858,36.17,78919.59,0.5,-0.37366,0.00028,14.04288]
[1777898390870,36.17,78919.59,0.5,-0.37366,0.00028,14.04288]
[1777898392015,36.17,78919.59,0.5,-0.37366,0.00028,14.04288]
[1777898393497,36.18,78919.06,0.5,-0.37382,0.00028,14.04476]
[1777898394221,36.19,78918.58,0.5,-0.37399,0.00028,14.04661]
[1777898395403,36.19,78918.58,0.5,-0.37399,0.00028,14.04661]
[1777898395417,36.19,78918.58,0.5,-0.37399,0.00028,14.04661]
[1777898395445,36.19,78918.58,0.5,-0.37399,0.00028,14.04661]
[1777898395504,36.19,78922.22,0.5,-0.37298,0.00028,14.03522]
[1777898396164,36.19,78922.22,0.5,-0.37298,0.00028,14.03522]
[1777898396265,36.2,78922.23,0.5,-0.37298,0.00028,14.03521]
[1777898396648,36.2,78922.23,0.5,-0.37298,0.00028,14.03521]
[1777898397421,36.2,78922.23,0.5,-0.37298,0.00028,14.03521]
[1777898397551,36.2,78922.23,0.5,-0.37298,0.00028,14.03524]
[1777898398250,36.2,78921.84,0.5,-0.37309,0.00028,14.03651]
[1777898400338,36.2,78921.84,0.5,-0.37309,0.00028,14.03654]
[1777898400343,36.2,78921.84,0.5,-0.37309,0.00028,14.03654]
[1777898400349,36.2,78921.84,0.5,-0.37309,0.00028,14.03654]
[1777898400369,36.2,78922.91,0.5,-0.3728,0.00028,14.03315]
[1777898400968,36.2,78922.91,0.5,-0.3728,0.00028,14.03315]
[1777898401451,36.2,78922.91,0.5,-0.3728,0.00028,14.03315]
[1777898401273,36.2,78922.91,0.5,-0.3728,0.00028,14.0332]
[1777898402087,36.2,78922.91,0.5,-0.3728,0.00028,14.0332]
[1777898402279,36.2,78922.35,0.5,-0.37296,0.00028,14.03505]
[1777898402564,36.2,78922.35,0.5,-0.37296,0.00028,14.03505]
[1777898402579,36.2,78922.35,0.5,-0.37296,0.00028,14.03505]
[1777898403249,36.2,78922.35,0.5,-0.37296,0.00028,14.03505]
[1777898403350,36.2,78922.04,0.5,-0.37305,0.00028,14.03609]
[1777898405056,36.2,78922.04,0.5,-0.37306,0.00028,14.03613]
[1777898405300,36.2,78921.14,0.5,-0.37331,0.00028,14.03902]
[1777898405649,36.2,78921.14,0.5,-0.37331,0.00028,14.03902]
[1777898406233,36.2,78921.14,0.5,-0.37331,0.00028,14.03902]
[1777898406470,36.2,78921.14,0.5,-0.37331,0.00028,14.03902]
[1777898406520,36.2,78921.14,0.5,-0.37331,0.00028,14.03902]
[1777898406515,36.2,78921.45,0.5,-0.37323,0.00028,14.03808]
[1777898407108,36.2,78921.45,0.5,-0.37323,0.00028,14.03808]
[1777898407126,36.2,78921.45,0.5,-0.37323,0.00028,14.03808]
[1777898407328,36.2,78921.45,0.5,-0.37323,0.00028,14.03808]
[1777898407413,36.21,78918.62,0.5,-0.37403,0.00028,14.04715]
[1777898409327,36.23,78914.11,0.5,-0.37537,0.00028,14.06227]
[1777898411566,36.23,78912.34,0.5,-0.37588,0.00028,14.06789]
[1777898412268,36.23,78912.34,0.5,-0.37588,0.00028,14.06789]
[1777898412286,36.23,78912.34,0.5,-0.37588,0.00028,14.06789]
[1777898412423,36.23,78912.34,0.5,-0.37588,0.00028,14.06789]
[1777898412467,36.23,78914.08,0.5,-0.37539,0.00028,14.06243]
[1777898412816,36.23,78914.08,0.5,-0.37539,0.00028,14.06243]
[1777898413357,36.23,78914.08,0.5,-0.37539,0.00028,14.06243]
[1777898413783,36.23,78914.08,0.5,-0.37539,0.00028,14.06243]
[1777898414364,36.23,78924.93,0.5,-0.37233,0.00028,14.02789]
[1777898415371,36.23,78932.23,0.5,-0.37028,0.00028,14.00417]
[1777898416378,36.23,78932.56,0.5,-0.37018,0.00028,14.0031]
[1777898417291,36.23,78932.56,0.5,-0.37018,0.00028,14.0031]
[1777898417392,36.23,78934.11,0.5,-0.36975,0.00028,13.99802]
[1777898418786,36.23,78934.76,0.5,-0.36957,0.00028,13.99597]
[1777898420304,36.23,78934.76,0.5,-0.36957,0.00028,13.99597]
[1777898420498,36.23,78944.0,0.5,-0.36698,0.00028,13.96529]
[1777898420771,36.23,78944.0,0.5,-0.36698,0.00028,13.96529]
[1777898420783,36.23,78944.0,0.5,-0.36698,0.00028,13.96529]
[1777898420793,36.23,78944.0,0.5,-0.36698,0.00028,13.96529]
[1777898421416,36.23,78944.0,0.5,-0.36699,0.00028,13.96532]
[1777898421814,36.23,78944.0,0.5,-0.36699,0.00028,13.96532]
[1777898421849,36.23,78944.0,0.5,-0.36699,0.00028,13.96532]
[1777898422467,36.23,78944.48,0.5,-0.36685,0.00028,13.96374]
[1777898427443,36.25,78945.21,0.5,-0.3667,0.00028,13.96198]
[1777898427498,36.26,78949.4,0.5,-0.36556,0.00028,13.94816]
[1777898427832,36.26,78949.4,0.5,-0.36556,0.00028,13.94816]
[1777898428030,36.26,78949.4,0.5,-0.36556,0.00028,13.94816]
[1777898428465,36.26,78949.4,0.5,-0.36556,0.00028,13.94816]
[1777898429228,36.26,78949.4,0.5,-0.36556,0.00028,13.94816]
[1777898429470,36.26,78958.02,0.5,-0.36315,0.00028,13.91873]
[1777898429688,36.26,78958.02,0.5,-0.36315,0.00028,13.91873]
[1777898429702,36.26,78958.02,0.5,-0.36315,0.00028,13.91873]
[1777898429943,36.26,78958.02,0.5,-0.36315,0.00028,13.91873]
[1777898430478,36.26,78961.85,0.5,-0.36208,0.00028,13.9055]
[1777898433911,36.26,78963.04,0.5,-0.3617,0.00028,13.89474]
[1777898435513,36.26,78973.17,0.5,-0.35889,0.00028,13.85918]
[1777898435947,36.26,78973.17,0.5,-0.35889,0.00028,13.85918]
[1777898435966,36.26,78973.17,0.5,-0.35889,0.00028,13.85918]
[1777898436520,36.26,78974.09,0.5,-0.35864,0.00028,13.85596]
[1777898441557,36.27,78972.62,0.5,-0.35906,0.00028,13.86141]
[1777898446557,36.27,78974.21,0.5,-0.35864,0.00028,13.85602]
[1777898447719,36.27,78974.03,0.5,-0.35869,0.00028,13.85669]
[1777898447731,36.27,78974.03,0.5,-0.35869,0.00028,13.85669]
[1777898447820,36.27,78963.99,0.5,-0.36148,0.00028,13.89202]
[1777898449953,36.28,78958.66,0.5,-0.36297,0.00028,13.91055]
[1777898451929,36.28,78956.16,0.5,-0.36367,0.00028,13.91919]
[1777898451969,36.28,78956.16,0.5,-0.36367,0.00028,13.91919]
[1777898452174,36.28,78956.16,0.5,-0.36367,0.00028,13.91919]
[1777898452189,36.28,78956.16,0.5,-0.36367,0.00028,13.91919]
[1777898452541,36.28,78955.77,0.5,-0.36379,0.00028,13.92055]
[1777898455010,36.28,78951.89,0.5,-0.36487,0.00028,13.93382]
[1777898456865,36.28,78951.69,0.5,-0.36493,0.00028,13.93452]
[1777898457198,36.28,78951.56,0.5,-0.36496,0.00028,13.93497]
[1777898460672,36.28,78950.18,0.5,-0.36536,0.00028,13.93973]
[1777898460830,36.28,78950.18,0.5,-0.36536,0.00028,13.93973]
[1777898461355,36.28,78952.69,0.5,-0.36466,0.00028,13.93122]
[1777898462276,36.28,78952.69,0.5,-0.36466,0.00028,13.93122]
[1777898462401,36.28,78958.17,0.5,-0.36313,0.00028,13.91246]
[1777898468252,36.28,78961.16,0.5,-0.3623,0.00028,13.90219]
[1777898473974,36.28,78963.03,0.5,-0.36179,0.00028,13.89584]
[1777898474396,36.29,78956.33,0.5,-0.36366,0.00028,13.91906]
[1777898474814,36.29,78956.33,0.5,-0.36366,0.00028,13.91906]
[1777898475501,36.29,78956.33,0.5,-0.36366,0.00028,13.91906]
[1777898475579,36.29,78950.99,0.5,-0.36515,0.00028,13.93728]
[1777898476300,36.29,78950.99,0.5,-0.36515,0.00028,13.93728]
[1777898476309,36.29,78950.99,0.5,-0.36515,0.00028,13.93728]
[1777898476401,36.29,78948.83,0.5,-0.36576,0.00028,13.94462]
[1777898477567,36.29,78948.83,0.5,-0.36576,0.00028,13.94462]
[1777898478108,36.29,78948.72,0.5,-0.36579,0.00028,13.94502]
[1777898480431,36.29,78948.03,0.5,-0.36599,0.00028,13.94738]
[1777898485473,36.29,78944.37,0.5,-0.36702,0.00028,13.95981]
[1777898487967,36.3,78936.93,0.5,-0.36912,0.00028,13.98469]
[1777898493926,36.3,78939.3,0.5,-0.36841,0.00028,13.97031]
[1777898498030,36.3,78941.14,0.5,-0.3679,0.00028,13.96427]
[1777898498623,36.3,78941.14,0.5,-0.3679,0.00028,13.96427]
[1777898498571,36.3,78942.12,0.5,-0.36763,0.00028,13.96104]
[1777898498962,36.3,78942.4,0.5,-0.36755,0.00028,13.9601]
[1777898500585,36.3,78961.28,0.5,-0.36228,0.00028,13.89597]
[1777898502257,36.3,78962.46,0.5,-0.36195,0.00028,13.89187]
[1777898503012,36.3,78961.54,0.5,-0.36221,0.00028,13.89513]
[1777898509032,36.31,78959.55,0.5,-0.36278,0.00028,13.90222]
[1777898511224,36.31,78959.3,0.5,-0.36286,0.00028,13.90312]
[1777898511286,36.31,78959.3,0.5,-0.36286,0.00028,13.90312]
[1777898511349,36.31,78959.3,0.5,-0.36286,0.00028,13.90312]
[1777898511379,36.31,78959.3,0.5,-0.36286,0.00028,13.90312]
[1777898511626,36.31,78959.69,0.5,-0.36275,0.00028,13.9018]
[1777898513405,36.31,78966.53,0.5,-0.36085,0.00028,13.87811]
[1777898517269,36.31,78967.04,0.5,-0.36072,0.00028,13.87648]
[1777898517509,36.32,78960.98,0.5,-0.36241,0.00028,13.89766]
[1777898517917,36.32,78960.98,0.5,-0.36241,0.00028,13.89766]
[1777898518436,36.32,78960.98,0.5,-0.36241,0.00028,13.89766]
[1777898518537,36.32,78961.38,0.5,-0.36231,0.00028,13.89631]
[1777898518955,36.32,78961.38,0.5,-0.36231,0.00028,13.89631]
[1777898519183,36.32,78961.74,0.5,-0.3622,0.00028,13.89506]
[1777898520975,36.32,78961.74,0.5,-0.36221,0.00028,13.8951]
[1777898520980,36.32,78961.74,0.5,-0.36221,0.00028,13.8951]
[1777898521442,36.32,78962.45,0.5,-0.36202,0.00028,13.89271]
[1777898523946,36.32,78962.56,0.5,-0.36199,0.00028,13.89236]
[1777898523959,36.32,78962.56,0.5,-0.36199,0.00028,13.89236]
[1777898524570,36.32,78962.86,0.5,-0.36191,0.00028,13.89139]
[1777898526473,36.32,78962.86,0.5,-0.36191,0.00028,13.89139]
[1777898527045,36.32,78963.81,0.5,-0.36165,0.00028,13.88816]
[1777898527615,36.32,78967.46,0.5,-0.36064,0.00028,13.87546]
[1777898528392,36.32,78967.46,0.5,-0.36064,0.00028,13.87546]
[1777898529070,36.32,78968.42,0.5,-0.36037,0.00028,13.87214]
[1777898529524,36.33,78968.42,0.5,-0.36038,0.00028,13.87218]
[1777898535418,36.33,78968.31,0.5,-0.36042,0.00028,13.87274]
[1777898541045,36.34,78972.07,0.5,-0.3594,0.00028,13.8598]
[1777898541187,36.34,78972.07,0.5,-0.3594,0.00028,13.8598]
[1777898541202,36.34,78972.07,0.5,-0.3594,0.00028,13.8598]
[1777898541668,36.34,78979.17,0.5,-0.35743,0.00028,13.83462]
[1777898544538,36.34,78980.97,0.5,-0.35694,0.00028,13.82823]
[1777898544547,36.34,78980.97,0.5,-0.35694,0.00028,13.82823]
[1777898544668,36.34,78980.71,0.5,-0.35701,0.00028,13.82918]
[1777898549313,36.34,78976.64,0.5,-0.35815,0.00028,13.84383]
[1777898553381,36.34,78971.65,0.5,-0.35948,0.00028,13.85489]
[1777898558647,36.34,78968.42,0.5,-0.36039,0.00028,13.86632]
[1777898558966,36.34,78968.83,0.5,-0.36027,0.00028,13.8649]
[1777898559381,36.34,78968.83,0.5,-0.36027,0.00028,13.8649]
[1777898564417,36.34,78968.07,0.5,-0.36049,0.00028,13.86759]
[1777898565807,36.35,78967.44,0.5,-0.36066,0.00028,13.8698]
[1777898565955,36.35,78967.44,0.5,-0.36066,0.00028,13.8698]
[1777898566029,36.35,78967.44,0.5,-0.36066,0.00028,13.8698]
[1777898566159,36.35,78967.44,0.5,-0.36066,0.00028,13.8698]
[1777898566200,36.35,78967.44,0.5,-0.36066,0.00028,13.8698]
[1777898566225,36.35,78967.44,0.5,-0.36066,0.00028,13.8698]
[1777898566329,36.35,78967.44,0.5,-0.36066,0.00028,13.8698]
[1777898566422,36.35,78967.44,0.5,-0.36066,0.00028,13.8698]
[1777898566541,36.35,78967.44,0.5,-0.36066,0.00028,13.8698]
[1777898566691,36.35,78967.44,0.5,-0.36066,0.00028,13.8698]
[1777898566668,36.35,78950.65,0.5,-0.36534,0.00028,13.92762]
[1777898567185,36.35,78950.65,0.5,-0.36534,0.00028,13.92762]
[1777898567208,36.35,78950.65,0.5,-0.36534,0.00028,13.92762]
[1777898567285,36.35,78950.65,0.5,-0.36534,0.00028,13.92762]
[1777898567439,36.35,78950.65,0.5,-0.36534,0.00028,13.92762]
[1777898568445,36.35,78943.61,0.5,-0.36731,0.00028,13.95127]
[1777898568820,36.35,78943.61,0.5,-0.36731,0.00028,13.95127]
[1777898569235,36.35,78943.61,0.5,-0.36731,0.00028,13.95127]
[1777898569270,36.35,78943.61,0.5,-0.36731,0.00028,13.95127]
[1777898569289,36.35,78943.61,0.5,-0.36731,0.00028,13.95127]
[1777898569453,36.35,78943.68,0.5,-0.36729,0.00028,13.95102]
[1777898570988,36.34,78943.26,0.5,-0.36741,0.00028,13.95239]
[1777898571002,36.34,78943.26,0.5,-0.36741,0.00028,13.95239]
[1777898571695,36.34,78941.9,0.5,-0.36779,0.00028,13.95691]
[1777898572056,36.34,78941.9,0.5,-0.36779,0.00028,13.95691]
[1777898572063,36.34,78941.9,0.5,-0.36779,0.00028,13.95691]
[1777898572568,36.34,78941.9,0.5,-0.36779,0.00028,13.95691]
[1777898572677,36.34,78941.9,0.5,-0.36779,0.00028,13.95691]
[1777898572684,36.34,78940.94,0.5,-0.36805,0.00028,13.96008]
[1777898573354,36.34,78940.94,0.5,-0.36805,0.00028,13.96008]
[1777898573480,36.34,78940.94,0.5,-0.36805,0.00028,13.96007]
[1777898574381,36.34,78940.94,0.5,-0.36805,0.00028,13.96007]
[1777898574486,36.34,78940.77,0.5,-0.3681,0.00028,13.96062]
[1777898576795,36.34,78939.93,0.5,-0.36833,0.00028,13.96337]
[1777898577508,36.34,78939.93,0.5,-0.36833,0.00028,13.96336]
[1777898577946,36.34,78939.93,0.5,-0.36833,0.00028,13.96336]
[1777898578515,36.34,78939.56,0.5,-0.36843,0.00028,13.96458]
[1777898579484,36.34,78939.56,0.5,-0.36843,0.00028,13.96458]
[1777898579585,36.34,78939.39,0.5,-0.36848,0.00028,13.96513]
[1777898585743,36.34,78939.04,0.5,-0.36857,0.00028,13.96624]
[1777898591431,36.34,78940.64,0.5,-0.36812,0.00028,13.96092]
[1777898592824,36.34,78942.2,0.5,-0.36769,0.00028,13.95573]
[1777898593430,36.34,78942.2,0.5,-0.36769,0.00028,13.95573]
[1777898593444,36.34,78942.2,0.5,-0.36769,0.00028,13.95573]
[1777898593620,36.34,78942.42,0.5,-0.36763,0.00028,13.955]
[1777898594712,36.34,78947.28,0.5,-0.36627,0.00028,13.93874]
[1777898595724,36.34,78952.21,0.5,-0.36489,0.00028,13.92209]
[1777898601676,36.34,78955.5,0.5,-0.36398,0.00028,13.91097]
[1777898604187,36.34,78954.65,0.5,-0.36422,0.00028,13.91391]
[1777898604713,36.34,78954.65,0.5,-0.36422,0.00028,13.91391]
[1777898604722,36.34,78954.65,0.5,-0.36422,0.00028,13.91391]
[1777898605745,36.34,78963.81,0.5,-0.36167,0.00028,13.88242]
[1777898605956,36.34,78963.81,0.5,-0.36167,0.00028,13.88242]
[1777898606421,36.34,78963.81,0.5,-0.36167,0.00028,13.88242]
[1777898606436,36.34,78963.81,0.5,-0.36167,0.00028,13.88242]
[1777898606438,36.34,78963.81,0.5,-0.36167,0.00028,13.88242]
[1777898606711,36.34,78963.82,0.5,-0.36166,0.00028,13.88224]
[1777898607074,36.34,78963.82,0.5,-0.36166,0.00028,13.88224]
[1777898607718,36.34,78971.95,0.5,-0.3594,0.00028,13.85377]
[1777898609732,36.34,78977.27,0.5,-0.35792,0.00028,13.83493]
[1777898614767,36.34,78975.38,0.5,-0.3584,0.00028,13.83505]
[1777898619803,36.35,78976.86,0.5,-0.358,0.00028,13.82989]
[1777898624836,36.35,78976.57,0.5,-0.35809,0.00028,13.83103]
[1777898629872,36.35,78973.74,0.5,-0.35888,0.00028,13.84118]
[1777898635469,36.35,78973.57,0.5,-0.35893,0.00028,13.84186]
[1777898639248,36.35,78968.38,0.5,-0.36038,0.00028,13.86024]
[1777898644250,36.36,78969.6,0.5,-0.36005,0.00028,13.85602]
[1777898650013,36.36,78968.71,0.5,-0.3603,0.00028,13.85922]
[1777898652880,36.36,78967.95,0.5,-0.36051,0.00028,13.86191]
[1777898653656,36.36,78967.2,0.5,-0.36072,0.00028,13.86455]
[1777898653869,36.36,78967.2,0.5,-0.36072,0.00028,13.86455]
[1777898654247,36.36,78967.65,0.5,-0.3606,0.00028,13.86297]
[1777898656582,36.36,78967.52,0.5,-0.36063,0.00028,13.86345]
[1777898656684,36.36,78967.0,0.5,-0.36078,0.00028,13.86528]
[1777898662096,36.36,78966.75,0.5,-0.36085,0.00028,13.8662]
[1777898667132,36.36,78966.13,0.5,-0.36103,0.00028,13.86841]
[1777898669291,36.36,78966.2,0.5,-0.36101,0.00028,13.86818]
[1777898669806,36.36,78967.05,0.5,-0.36078,0.00028,13.86524]
[1777898670443,36.36,78967.05,0.5,-0.36078,0.00028,13.86524]
[1777898670518,36.36,78967.29,0.5,-0.36071,0.00028,13.8644]
[1777898676007,36.36,78967.91,0.5,-0.36049,0.00028,13.85557]
[1777898676195,36.36,78967.41,0.5,-0.36063,0.00028,13.85733]
[1777898681230,36.37,78968.35,0.5,-0.36037,0.00028,13.85411]
[1777898685392,36.37,78968.78,0.5,-0.36025,0.00028,13.85264]
[1777898685493,36.37,78969.41,0.5,-0.36008,0.00028,13.85045]
[1777898687243,36.37,78969.41,0.5,-0.36008,0.00028,13.85046]
[1777898687443,36.37,78970.01,0.5,-0.35992,0.00028,13.84837]
[1777898693491,36.37,78970.37,0.5,-0.35982,0.00028,13.84718]
[1777898698942,36.37,78972.24,0.5,-0.35931,0.00028,13.84067]
[1777898701537,36.37,78966.81,0.5,-0.36082,0.00028,13.85978]
[1777898707476,36.37,78966.94,0.5,-0.36079,0.00028,13.85938]
[1777898709872,36.37,78966.92,0.5,-0.3608,0.00028,13.85947]
[1777898710670,36.37,78966.92,0.5,-0.3608,0.00028,13.85947]
[1777898710742,36.37,78966.92,0.5,-0.3608,0.00028,13.85947]
[1777898710771,36.37,78965.9,0.5,-0.36108,0.00028,13.86305]
[1777898710910,36.37,78965.9,0.5,-0.36108,0.00028,13.86305]
[1777898711506,36.37,78965.9,0.5,-0.36108,0.00028,13.86305]
[1777898712311,36.37,78965.9,0.5,-0.36108,0.00028,13.86305]
[1777898712350,36.37,78965.9,0.5,-0.36108,0.00028,13.86305]
[1777898712397,36.37,78965.9,0.5,-0.36108,0.00028,13.86305]
[1777898712511,36.37,78955.05,0.5,-0.3641,0.00028,13.90048]
[1777898714526,36.37,78949.25,0.5,-0.36572,0.00028,13.92016]
[1777898715152,36.37,78949.25,0.5,-0.36572,0.00028,13.92016]
[1777898715531,36.37,78950.3,0.5,-0.36543,0.00028,13.91663]
[1777898720567,36.38,78950.32,0.5,-0.36543,0.00028,13.91664]
[1777898725602,36.38,78949.52,0.5,-0.36566,0.00028,13.9194]
[1777898730268,36.38,78949.63,0.5,-0.36563,0.00028,13.91907]
[1777898730343,36.38,78949.63,0.5,-0.36563,0.00028,13.91907]
[1777898730820,36.38,78937.42,0.5,-0.36905,0.00028,13.95979]
[1777898732077,36.38,78937.42,0.5,-0.369,0.00028,13.95311]
[1777898732652,36.38,78933.0,0.5,-0.37024,0.00028,13.96758]
[1777898733734,36.38,78939.16,0.5,-0.36851,0.00028,13.94733]
[1777898739632,36.38,78942.33,0.5,-0.36762,0.00028,13.93678]
[1777898744736,36.38,78943.1,0.5,-0.3674,0.00028,13.93421]
[1777898749770,36.38,78940.43,0.5,-0.36815,0.00028,13.9431]
[1777898754817,36.38,78939.78,0.5,-0.36833,0.00028,13.94528]
[1777898757015,36.38,78938.18,0.5,-0.36878,0.00028,13.95058]
[1777898757536,36.38,78938.18,0.5,-0.36878,0.00028,13.95058]
[1777898764069,36.38,78936.13,0.5,-0.36936,0.00028,13.95733]
[1777898769170,36.38,78936.06,0.5,-0.36938,0.00028,13.95755]
[1777898773571,36.38,78938.98,0.5,-0.36856,0.00028,13.94793]
[1777898773938,36.38,78941.65,0.5,-0.36781,0.00028,13.93909]
[1777898774196,36.38,78941.65,0.5,-0.36781,0.00028,13.93909]
[1777898774619,36.38,78941.65,0.5,-0.36781,0.00028,13.93909]
[1777898774720,36.38,78943.44,0.5,-0.36731,0.00028,13.93314]
[1777898775464,36.38,78943.44,0.5,-0.36731,0.00028,13.93314]
[1777898780987,36.38,78941.95,0.5,-0.36773,0.00028,13.93816]
[1777898783709,36.38,78942.27,0.5,-0.36764,0.00028,13.93711]
[1777898783811,36.38,78941.42,0.5,-0.36788,0.00028,13.93996]
[1777898788274,36.38,78941.86,0.5,-0.36776,0.00028,13.93852]
[1777898788579,36.38,78945.14,0.5,-0.36685,0.00028,13.92759]
[1777898789619,36.38,78951.81,0.5,-0.36498,0.00028,13.90513]
[1777898791195,36.38,78953.09,0.5,-0.36463,0.00028,13.9008]
[1777898797102,36.38,78953.06,0.5,-0.36459,0.00028,13.89431]
[1777898802124,36.39,78956.61,0.5,-0.36362,0.00028,13.88246]
[1777898802324,36.39,78956.61,0.5,-0.36362,0.00028,13.88246]
[1777898802344,36.39,78956.61,0.5,-0.36362,0.00028,13.88246]
[1777898802904,36.39,78956.61,0.5,-0.36362,0.00028,13.88246]
[1777898802426,36.39,78957.42,0.5,-0.36339,0.00028,13.87968]
[1777898803144,36.39,78957.42,0.5,-0.36339,0.00028,13.8797]
[1777898804088,36.39,78957.42,0.5,-0.36339,0.00028,13.8797]
[1777898804434,36.39,78957.42,0.5,-0.36339,0.00028,13.8797]
[1777898810927,36.39,78958.32,0.5,-0.36315,0.00028,13.87668]
[1777898816046,36.4,78957.62,0.5,-0.36335,0.00028,13.8792]
[1777898822104,36.4,78957.67,0.5,-0.36335,0.00028,13.87919]
[1777898829209,36.4,78962.92,0.5,-0.3619,0.00028,13.86125]
[1777898835368,36.41,78961.6,0.5,-0.36228,0.00028,13.86599]
[1777898840404,36.41,78960.57,0.5,-0.36258,0.00028,13.86968]
[1777898845439,36.41,78956.14,0.5,-0.36382,0.00028,13.88501]
[1777898850662,36.41,78955.54,0.5,-0.36399,0.00028,13.88706]
[1777898852532,36.41,78955.37,0.5,-0.36399,0.00028,13.88095]
[1777898853014,36.41,78950.42,0.5,-0.36537,0.00028,13.89777]
[1777898853245,36.41,78950.42,0.5,-0.36537,0.00028,13.89777]
[1777898853497,36.41,78950.53,0.5,-0.36534,0.00028,13.8974]
[1777898855565,36.41,78950.92,0.5,-0.36523,0.00028,13.89608]
[1777898855604,36.41,78950.92,0.5,-0.36523,0.00028,13.89608]
[1777898855788,36.41,78950.92,0.5,-0.36523,0.00028,13.89608]
[1777898855941,36.41,78951.05,0.5,-0.36519,0.00028,13.89564]
[1777898856064,36.41,78951.05,0.5,-0.36519,0.00028,13.89564]
[1777898856149,36.41,78951.05,0.5,-0.36519,0.00028,13.89564]
[1777898856960,36.41,78940.92,0.5,-0.36803,0.00028,13.92956]
[1777898857270,36.41,78940.92,0.5,-0.36803,0.00028,13.92956]
[1777898857308,36.41,78940.92,0.5,-0.36803,0.00028,13.92956]
[1777898857525,36.41,78940.92,0.5,-0.36803,0.00028,13.92956]
[1777898858685,36.41,78940.92,0.5,-0.36803,0.00028,13.92956]
[1777898858785,36.41,78940.92,0.5,-0.36803,0.00028,13.92956]
[1777898858877,36.41,78940.95,0.5,-0.36802,0.00028,13.92944]
[1777898862779,36.41,78937.89,0.5,-0.36887,0.00028,13.93952]
[1777898862881,36.41,78937.26,0.5,-0.36905,0.00028,13.94159]
[1777898863801,36.41,78933.2,0.5,-0.37019,0.00028,13.95488]
[1777898868954,36.41,78932.96,0.5,-0.37025,0.00028,13.95562]
[1777898874643,36.41,78931.89,0.5,-0.37055,0.00028,13.95904]
[1777898875423,36.41,78931.89,0.5,-0.37055,0.00028,13.95904]
[1777898875525,36.41,78932.31,0.5,-0.37043,0.00028,13.95767]
[1777898882701,36.41,78931.81,0.5,-0.37056,0.00028,13.95925]
[1777898887735,36.41,78931.04,0.5,-0.37078,0.00028,13.96171]
[1777898889427,36.41,78931.68,0.5,-0.3706,0.00028,13.95962]
[1777898889519,36.41,78931.68,0.5,-0.3706,0.00028,13.95962]
[1777898889755,36.41,78931.91,0.5,-0.37053,0.00028,13.95886]
[1777898890479,36.41,78931.91,0.5,-0.37053,0.00028,13.95886]
[1777898890493,36.41,78931.91,0.5,-0.37053,0.00028,13.95886]
[1777898890496,36.41,78931.91,0.5,-0.37053,0.00028,13.95886]
[1777898890756,36.41,78936.81,0.5,-0.36916,0.00028,13.94283]
[1777898891988,36.41,78941.25,0.5,-0.36791,0.00028,13.92818]
[1777898894784,36.41,78947.67,0.5,-0.36611,0.00028,13.90673]
[1777898895458,36.41,78947.67,0.5,-0.36611,0.00028,13.90673]
[1777898901834,36.41,78951.42,0.5,-0.36507,0.00028,13.89409]
[1777898906868,36.41,78951.04,0.5,-0.36517,0.00028,13.89537]
[1777898908425,36.41,78951.6,0.5,-0.36502,0.00028,13.89348]
[1777898908435,36.41,78951.6,0.5,-0.36502,0.00028,13.89348]
[1777898908883,36.41,78951.6,0.5,-0.36502,0.00028,13.89348]
[1777898911639,36.41,78951.71,0.5,-0.36499,0.00028,13.89311]
[1777898911740,36.41,78952.35,0.5,-0.36475,0.00028,13.88423]
[1777898912301,36.41,78952.35,0.5,-0.36475,0.00028,13.88423]
[1777898912910,36.41,78952.35,0.5,-0.36475,0.00028,13.88424]
[1777898913548,36.41,78952.35,0.5,-0.36475,0.00028,13.88424]
[1777898913917,36.41,78952.36,0.5,-0.36475,0.00028,13.8842]
[1777898916020,36.41,78952.45,0.5,-0.36473,0.00028,13.8839]
[1777898916034,36.41,78952.57,0.5,-0.36469,0.00028,13.8835]
[1777898916509,36.41,78952.57,0.5,-0.36469,0.00028,13.8835]
[1777898916937,36.41,78952.57,0.5,-0.36469,0.00028,13.8835]
[1777898920395,36.41,78952.94,0.5,-0.36459,0.00028,13.88226]
[1777898920965,36.41,78952.43,0.5,-0.36473,0.00028,13.88399]
[1777898921132,36.41,78952.43,0.5,-0.36473,0.00028,13.88399]
[1777898921563,36.41,78952.43,0.5,-0.36473,0.00028,13.88399]
[1777898922046,36.41,78952.43,0.5,-0.36473,0.00028,13.88399]
[1777898922921,36.41,78954.21,0.5,-0.36424,0.00028,13.87794]
[1777898922934,36.41,78954.21,0.5,-0.36424,0.00028,13.87794]
[1777898922936,36.41,78954.21,0.5,-0.36424,0.00028,13.87794]
[1777898922980,36.41,78959.89,0.5,-0.36265,0.00028,13.8585]
[1777898926000,36.41,78963.99,0.5,-0.36151,0.00028,13.84431]
[1777898930474,36.41,78967.39,0.5,-0.36056,0.00028,13.83248]
[1777898931042,36.41,78968.04,0.5,-0.36038,0.00028,13.83022]
[1777898931144,36.41,78968.04,0.5,-0.36038,0.00028,13.83022]
[1777898932044,36.41,78970.21,0.5,-0.35978,0.00028,13.82262]
[1777898937080,36.41,78971.29,0.5,-0.35948,0.00028,13.81887]
[1777898939094,36.41,78975.27,0.5,-0.35838,0.00028,13.80485]
[1777898940405,36.41,78975.95,0.5,-0.35819,0.00028,13.80245]
[1777898941108,36.41,78976.03,0.5,-0.35817,0.00028,13.80216]
[1777898941695,36.41,78976.03,0.5,-0.35817,0.00028,13.80216]
[1777898942114,36.41,78978.32,0.5,-0.35753,0.00028,13.79398]
[1777898942141,36.41,78978.32,0.5,-0.35753,0.00028,13.79398]
[1777898942231,36.41,78978.32,0.5,-0.35753,0.00028,13.79398]
[1777898942303,36.41,78978.32,0.5,-0.35753,0.00028,13.79398]
[1777898942327,36.41,78978.32,0.5,-0.35753,0.00028,13.79398]
[1777898943091,36.41,78979.01,0.5,-0.35734,0.00028,13.79152]
[1777898943226,36.41,78973.88,0.5,-0.35877,0.00028,13.80976]
[1777898947929,36.41,78976.28,0.5,-0.3581,0.00028,13.80123]
[1777898948031,36.41,78976.28,0.5,-0.3581,0.00028,13.80123]
[1777898948109,36.41,78977.1,0.5,-0.35787,0.00028,13.79831]
[1777898949677,36.41,78980.97,0.5,-0.3568,0.00028,13.78447]
[1777898953809,36.41,78980.99,0.5,-0.35679,0.00028,13.78437]
[1777898953910,36.41,78979.61,0.5,-0.35717,0.00028,13.78931]
[1777898956326,36.41,78982.06,0.5,-0.35649,0.00028,13.78051]
[1777898956425,36.41,78988.75,0.5,-0.35464,0.00028,13.75633]
[1777898958443,36.41,78993.47,0.5,-0.35334,0.00028,13.7391]
[1777898964363,36.41,78991.75,0.5,-0.35381,0.00028,13.74543]
[1777898965949,36.41,78991.57,0.5,-0.35386,0.00028,13.74609]
[1777898965953,36.41,78991.57,0.5,-0.35386,0.00028,13.74609]
[1777898966049,36.41,78991.88,0.5,-0.35378,0.00028,13.74497]
[1777898966767,36.41,78991.88,0.5,-0.35378,0.00028,13.74497]
[1777898967364,36.41,78991.83,0.5,-0.35379,0.00028,13.74515]
[1777898968450,36.41,78992.13,0.5,-0.35371,0.00028,13.74406]
[1777898969609,36.41,78992.81,0.5,-0.35352,0.00028,13.74158]
[1777898973420,36.41,78993.81,0.5,-0.35319,0.00028,13.73117]
[1777898973722,36.41,78993.08,0.5,-0.35339,0.00028,13.73386]
[1777898975596,36.41,78993.08,0.5,-0.35339,0.00028,13.73387]
[1777898975664,36.41,78993.08,0.5,-0.35339,0.00028,13.73387]
[1777898976116,36.41,78993.08,0.5,-0.35339,0.00028,13.73387]
[1777898976356,36.41,78991.99,0.5,-0.3537,0.00028,13.73788]
[1777898977424,36.41,78991.99,0.5,-0.3537,0.00028,13.73788]
[1777898977916,36.41,78991.99,0.5,-0.3537,0.00028,13.73788]
[1777898977940,36.41,78984.89,0.5,-0.35566,0.00028,13.76367]
[1777898978399,36.41,78984.89,0.5,-0.35566,0.00028,13.76367]
[1777898978855,36.41,78985.09,0.5,-0.3556,0.00028,13.76295]
[1777898984794,36.41,78986.12,0.5,-0.35531,0.00028,13.75916]
[1777898990006,36.41,78987.65,0.5,-0.35489,0.00028,13.75358]
[1777898995489,36.41,78989.07,0.5,-0.3545,0.00028,13.74841]
[1777898997942,36.41,78989.34,0.5,-0.35442,0.00028,13.74742]
[1777898997973,36.41,78989.34,0.5,-0.35442,0.00028,13.74742]
[1777899003545,36.41,78991.39,0.5,-0.35385,0.00028,13.73993]
[1777899008582,36.41,78992.56,0.5,-0.35353,0.00028,13.73565]
[1777899014623,36.41,78996.3,0.5,-0.3525,0.00028,13.72196]
[1777899020638,36.41,78996.2,0.5,-0.35253,0.00028,13.72237]
[1777899020721,36.41,78996.2,0.5,-0.35253,0.00028,13.72238]
[1777899022558,36.41,78996.2,0.5,-0.35253,0.00028,13.72239]
[1777899022680,36.41,78992.66,0.5,-0.35351,0.00028,13.73541]
[1777899026893,36.41,78993.36,0.5,-0.35332,0.00028,13.73284]
[1777899026994,36.41,78993.55,0.5,-0.35326,0.00028,13.73215]
[1777899027373,36.41,78993.55,0.5,-0.35326,0.00028,13.73215]
[1777899028030,36.41,78993.55,0.5,-0.35326,0.00028,13.73215]
[1777899028536,36.41,78993.48,0.5,-0.35328,0.00028,13.7324]
[1777899028725,36.41,78993.48,0.5,-0.35328,0.00028,13.7324]
[1777899033763,36.41,78993.38,0.5,-0.35325,0.00028,13.72599]
[1777899038798,36.41,78992.79,0.5,-0.35342,0.00028,13.72816]
[1777899043833,36.41,78992.66,0.5,-0.35345,0.00028,13.72864]
[1777899044950,36.41,78992.66,0.5,-0.35345,0.00028,13.72864]
[1777899044957,36.41,78992.66,0.5,-0.35345,0.00028,13.72864]
[1777899046856,36.41,78989.15,0.5,-0.35443,0.00028,13.74151]
[1777899046890,36.41,78989.15,0.5,-0.35443,0.00028,13.74151]
[1777899046981,36.41,78989.15,0.5,-0.35443,0.00028,13.74151]
[1777899046992,36.41,78986.55,0.5,-0.35515,0.00028,13.75099]
[1777899049255,36.41,78986.83,0.5,-0.35508,0.00028,13.75001]
[1777899049875,36.41,78986.17,0.5,-0.35526,0.00028,13.75244]
[1777899050758,36.41,78986.17,0.5,-0.35526,0.00028,13.75244]
[1777899050940,36.41,78986.17,0.5,-0.35526,0.00028,13.75244]
[1777899052371,36.42,78982.67,0.5,-0.35624,0.00028,13.76519]
[1777899052468,36.42,78982.67,0.5,-0.35624,0.00028,13.76519]
[1777899052935,36.42,78982.67,0.5,-0.35624,0.00028,13.76519]
[1777899053076,36.42,78982.67,0.5,-0.35624,0.00028,13.76519]
[1777899053224,36.42,78978.55,0.5,-0.35738,0.00028,13.77999]
[1777899053293,36.42,78978.55,0.5,-0.35738,0.00028,13.77999]
[1777899054026,36.42,78978.55,0.5,-0.35738,0.00028,13.77999]
[1777899054127,36.42,78972.19,0.5,-0.35915,0.00028,13.80259]
[1777899055074,36.42,78972.19,0.5,-0.35915,0.00028,13.80259]
[1777899055175,36.42,78969.93,0.5,-0.35978,0.00028,13.81057]
[1777899057157,36.42,78963.37,0.5,-0.36161,0.00028,13.83348]
[1777899059091,36.42,78963.67,0.5,-0.36153,0.00028,13.83244]
[1777899059100,36.42,78963.67,0.5,-0.36153,0.00028,13.83244]
[1777899059141,36.42,78963.67,0.5,-0.36153,0.00028,13.83244]
[1777899059181,36.42,78963.98,0.5,-0.36144,0.00028,13.83137]
[1777899059771,36.42,78963.98,0.5,-0.36144,0.00028,13.83137]
[1777899060952,36.42,78963.98,0.5,-0.36144,0.00028,13.83135]
[1777899061397,36.42,78963.98,0.5,-0.36144,0.00028,13.83135]
[1777899061603,36.42,78963.98,0.5,-0.36144,0.00028,13.83135]
[1777899062256,36.42,78963.37,0.5,-0.36161,0.00028,13.83347]
[1777899063145,36.42,78963.37,0.5,-0.36161,0.00028,13.83347]
[1777899063234,36.42,78955.41,0.5,-0.36383,0.00028,13.86087]
[1777899067039,36.42,78953.35,0.5,-0.3644,0.00028,13.86786]
[1777899067099,36.42,78952.72,0.5,-0.36458,0.00028,13.86997]
[1777899073036,36.41,78950.36,0.5,-0.36523,0.00028,13.8779]
[1777899076071,36.41,78948.37,0.5,-0.36578,0.00028,13.88458]
[1777899076172,36.41,78946.77,0.5,-0.36623,0.00028,13.88993]
[1777899078330,36.41,78947.59,0.5,-0.366,0.00028,13.88718]
[1777899078856,36.41,78947.59,0.5,-0.366,0.00028,13.88718]
[1777899078859,36.41,78947.59,0.5,-0.366,0.00028,13.88718]
[1777899078881,36.41,78947.59,0.5,-0.366,0.00028,13.88718]
[1777899079079,36.41,78948.01,0.5,-0.36588,0.00028,13.88577]
[1777899079343,36.41,78948.01,0.5,-0.36588,0.00028,13.88577]
[1777899079367,36.41,78948.01,0.5,-0.36588,0.00028,13.88577]
[1777899080156,36.41,78948.01,0.5,-0.36588,0.00028,13.88577]
[1777899080164,36.41,78948.01,0.5,-0.36588,0.00028,13.88577]
[1777899080183,36.41,78947.76,0.5,-0.36595,0.00028,13.88661]
[1777899080573,36.41,78947.76,0.5,-0.36595,0.00028,13.88661]
[1777899081197,36.41,78948.47,0.5,-0.36576,0.00028,13.88422]
[1777899087134,36.41,78944.78,0.5,-0.36679,0.00028,13.89662]
[1777899091283,36.41,78940.6,0.5,-0.36791,0.00028,13.90382]
[1777899091922,36.41,78940.6,0.5,-0.36791,0.00028,13.90382]
[1777899092247,36.41,78940.6,0.5,-0.36791,0.00028,13.90382]
[1777899092170,36.41,78940.36,0.5,-0.36798,0.00028,13.90461]
[1777899092553,36.41,78940.36,0.5,-0.36798,0.00028,13.90461]
[1777899092630,36.41,78940.36,0.5,-0.36798,0.00028,13.90461]
[1777899093484,36.41,78939.07,0.5,-0.36834,0.00028,13.90888]
[1777899093929,36.41,78939.07,0.5,-0.36834,0.00028,13.90888]
[1777899094184,36.41,78938.76,0.5,-0.36842,0.00028,13.9099]
[1777899096131,36.41,78938.19,0.5,-0.36858,0.00028,13.91179]
[1777899096222,36.41,78939.2,0.5,-0.3683,0.00028,13.90846]
[1777899097299,36.41,78939.2,0.5,-0.3683,0.00028,13.90844]
[1777899098212,36.41,78940.11,0.5,-0.36804,0.00028,13.90542]
[1777899099542,36.41,78940.45,0.5,-0.36795,0.00028,13.90427]
[1777899100226,36.41,78944.49,0.5,-0.36681,0.00028,13.89081]
[1777899100317,36.41,78944.49,0.5,-0.36681,0.00028,13.89081]
[1777899104097,36.41,78948.52,0.5,-0.36568,0.00028,13.87727]
[1777899106268,36.41,78943.92,0.5,-0.36697,0.00028,13.89266]
[1777899111303,36.41,78944.59,0.5,-0.36677,0.00028,13.89035]
[1777899116427,36.41,78946.1,0.5,-0.36635,0.00028,13.88523]
[1777899120109,36.41,78943.44,0.5,-0.36709,0.00028,13.89408]
[1777899121431,36.41,78948.05,0.5,-0.36579,0.00028,13.87857]
[1777899126487,36.4,78948.17,0.5,-0.36575,0.00028,13.8781]
[1777899127859,36.4,78948.17,0.5,-0.36575,0.00028,13.8781]
[1777899127953,36.4,78947.86,0.5,-0.36584,0.00028,13.87913]
[1777899129736,36.4,78947.86,0.5,-0.36584,0.00028,13.87911]
[1777899130071,36.4,78947.86,0.5,-0.36584,0.00028,13.87911]
[1777899131080,36.4,78948.13,0.5,-0.36576,0.00028,13.87818]
[1777899131909,36.4,78945.68,0.5,-0.36645,0.00028,13.8864]
[1777899132011,36.4,78944.86,0.5,-0.36668,0.00028,13.88915]
[1777899133174,36.4,78944.86,0.5,-0.36668,0.00028,13.88915]
[1777899133634,36.4,78946.3,0.5,-0.36627,0.00028,13.88428]
[1777899138705,36.4,78948.29,0.5,-0.36571,0.00028,13.87753]
[1777899139001,36.4,78948.29,0.5,-0.36571,0.00028,13.87753]
[1777899139301,36.4,78948.56,0.5,-0.36563,0.00028,13.87659]
[1777899140012,36.4,78948.56,0.5,-0.36563,0.00028,13.87659]
[1777899140098,36.4,78954.7,0.5,-0.36391,0.00028,13.85575]
[1777899141026,36.4,78959.68,0.5,-0.36252,0.00028,13.83866]
[1777899141672,36.4,78959.68,0.5,-0.36252,0.00028,13.83866]
[1777899147968,36.4,78959.32,0.5,-0.36262,0.00028,13.83996]
[1777899153597,36.4,78960.81,0.5,-0.36215,0.00028,13.82809]
[1777899158632,36.4,78961.98,0.5,-0.36183,0.00028,13.8241]
[1777899160459,36.4,78962.2,0.5,-0.36177,0.00028,13.82335]
[1777899162483,36.4,78962.25,0.5,-0.36176,0.00028,13.82318]
[1777899162519,36.4,78962.25,0.5,-0.36176,0.00028,13.82318]
[1777899162522,36.4,78962.25,0.5,-0.36176,0.00028,13.82318]
[1777899163325,36.4,78965.4,0.5,-0.36088,0.00028,13.8122]
[1777899169139,36.4,78968.09,0.5,-0.36012,0.00028,13.80274]
[1777899169858,36.4,78968.16,0.5,-0.3601,0.00028,13.80247]
[1777899169885,36.4,78968.16,0.5,-0.3601,0.00028,13.80247]
[1777899169918,36.4,78967.12,0.5,-0.36039,0.00028,13.80611]
[1777899170722,36.4,78967.12,0.5,-0.36039,0.00028,13.80611]
[1777899170741,36.4,78967.12,0.5,-0.36039,0.00028,13.80611]
[1777899170906,36.4,78967.12,0.5,-0.36039,0.00028,13.80611]
[1777899171275,36.4,78960.59,0.5,-0.36221,0.00028,13.82881]
[1777899172428,36.4,78960.59,0.5,-0.36221,0.00028,13.8288]
[1777899172732,36.4,78953.92,0.5,-0.36407,0.00028,13.85168]
[1777899176443,36.4,78951.89,0.5,-0.36464,0.00028,13.85852]
[1777899176760,36.4,78952.12,0.5,-0.36457,0.00028,13.85772]
[1777899177456,36.4,78952.12,0.5,-0.36457,0.00028,13.85772]
[1777899177766,36.4,78952.32,0.5,-0.36451,0.00028,13.85701]
[1777899179086,36.4,78952.32,0.5,-0.36451,0.00028,13.85701]
[1777899179158,36.4,78952.79,0.5,-0.36438,0.00028,13.85536]
[1777899181345,36.39,78959.96,0.5,-0.36237,0.00028,13.83073]
[1777899187101,36.39,78959.82,0.5,-0.3624,0.00028,13.83117]
[1777899198913,36.39,78958.76,0.5,-0.36269,0.00028,13.83468]
[1777899203948,36.39,78957.98,0.5,-0.3629,0.00028,13.83731]
[1777899209005,36.39,78957.95,0.5,-0.36291,0.00028,13.83733]
[1777899214020,36.38,78958.2,0.5,-0.36277,0.00028,13.82965]
[1777899214408,36.38,78958.2,0.5,-0.36277,0.00028,13.82965]
[1777899214918,36.38,78958.2,0.5,-0.36277,0.00028,13.82965]
[1777899215027,36.38,78958.21,0.5,-0.36277,0.00028,13.8296]
[1777899216315,36.38,78958.21,0.5,-0.36277,0.00028,13.8296]
[1777899216395,36.38,78960.02,0.5,-0.36226,0.00028,13.82331]
[1777899216433,36.38,78960.02,0.5,-0.36226,0.00028,13.82331]
[1777899216923,36.38,78960.02,0.5,-0.36226,0.00028,13.82331]
[1777899217039,36.38,78959.54,0.5,-0.36239,0.00028,13.82494]
[1777899222074,36.38,78959.72,0.5,-0.36233,0.00028,13.82415]
[1777899227109,36.38,78960.03,0.5,-0.36223,0.00028,13.82293]
[1777899227598,36.38,78960.03,0.5,-0.36223,0.00028,13.82293]
[1777899232572,36.37,78959.89,0.5,-0.36226,0.00028,13.82325]
[1777899234158,36.37,78956.07,0.5,-0.36333,0.00028,13.83644]
[1777899239193,36.37,78953.11,0.5,-0.36416,0.00028,13.84657]
[1777899245234,36.37,78953.06,0.5,-0.36417,0.00028,13.84674]
[1777899250270,36.37,78953.2,0.5,-0.36413,0.00028,13.84625]
[1777899252258,36.37,78953.2,0.5,-0.36413,0.00028,13.84625]
[1777899252359,36.37,78953.3,0.5,-0.3641,0.00028,13.8459]
[1777899256042,36.37,78954.54,0.5,-0.36376,0.00028,13.84166]
[1777899256312,36.37,78954.64,0.5,-0.36373,0.00028,13.84132]
[1777899261347,36.37,78955.09,0.5,-0.3636,0.00028,13.83977]
[1777899263214,36.37,78954.99,0.5,-0.36363,0.00028,13.84011]
[1777899263361,36.37,78954.9,0.5,-0.36365,0.00028,13.84042]
[1777899268397,36.37,78957.5,0.5,-0.36293,0.00028,13.83149]
[1777899271421,36.37,78957.2,0.5,-0.36301,0.00028,13.83252]
[1777899271480,36.37,78957.94,0.5,-0.36275,0.00028,13.82323]
[1777899276218,36.37,78957.39,0.5,-0.3629,0.00028,13.82514]
[1777899276429,36.37,78957.39,0.5,-0.3629,0.00028,13.82514]
[1777899276464,36.37,78957.31,0.5,-0.36293,0.00028,13.82542]
[1777899276506,36.37,78957.69,0.5,-0.36282,0.00028,13.82411]
[1777899279070,36.37,78957.69,0.5,-0.36282,0.00028,13.82412]
[1777899279112,36.37,78957.69,0.5,-0.36282,0.00028,13.82412]
[1777899279171,36.37,78957.08,0.5,-0.36299,0.00028,13.82623]
[1777899279676,36.37,78957.08,0.5,-0.36299,0.00028,13.82623]
[1777899281420,36.37,78955.62,0.5,-0.3634,0.00028,13.83125]
[1777899282119,36.37,78955.62,0.5,-0.3634,0.00028,13.83126]
[1777899287528,36.37,78955.41,0.5,-0.36346,0.00028,13.83203]
[1777899292563,36.38,78958.5,0.5,-0.36261,0.00028,13.82148]
[1777899297599,36.38,78957.78,0.5,-0.36281,0.00028,13.82405]
[1777899298540,36.38,78957.78,0.5,-0.36281,0.00028,13.82405]
[1777899298641,36.38,78957.39,0.5,-0.36292,0.00028,13.82541]
[1777899301649,36.38,78957.42,0.5,-0.36292,0.00028,13.82534]
[1777899301749,36.38,78957.32,0.5,-0.36295,0.00028,13.82571]
[1777899308328,36.38,78955.88,0.5,-0.36335,0.00028,13.83066]
[1777899308429,36.38,78956.19,0.5,-0.36326,0.00028,13.82959]
[1777899313807,36.38,78956.0,0.5,-0.36332,0.00028,13.83023]
[1777899319308,36.38,78956.2,0.5,-0.36327,0.00028,13.82964]
[1777899324408,36.38,78953.16,0.5,-0.36413,0.00028,13.84018]
[1777899329824,36.39,78955.96,0.5,-0.36335,0.00028,13.8307]
[1777899334859,36.39,78956.33,0.5,-0.3632,0.00028,13.82274]
[1777899339894,36.39,78954.83,0.5,-0.36362,0.00028,13.82791]
[1777899341967,36.39,78954.87,0.5,-0.36361,0.00028,13.82779]
[1777899342389,36.39,78954.87,0.5,-0.36361,0.00028,13.82779]
[1777899342468,36.39,78959.22,0.5,-0.36239,0.00028,13.81283]
[1777899344491,36.39,78970.69,0.5,-0.35919,0.00028,13.77277]
[1777899349964,36.39,78971.19,0.5,-0.35905,0.00028,13.77103]
[1777899354999,36.39,78970.49,0.5,-0.35925,0.00028,13.77352]
[1777899360036,36.39,78969.85,0.5,-0.35943,0.00028,13.77585]
[1777899363488,36.39,78956.33,0.5,-0.36321,0.00028,13.82292]
[1777899365951,36.39,78955.81,0.5,-0.36336,0.00028,13.82469]
[1777899366001,36.39,78955.81,0.5,-0.36336,0.00028,13.82469]
[1777899366428,36.39,78955.81,0.5,-0.36336,0.00028,13.82469]
[1777899366436,36.39,78955.81,0.5,-0.36336,0.00028,13.82469]
[1777899366530,36.39,78955.94,0.5,-0.36332,0.00028,13.82421]
[1777899368678,36.39,78956.06,0.5,-0.36328,0.00028,13.82379]
[1777899369400,36.39,78956.06,0.5,-0.36328,0.00028,13.82379]
[1777899377156,36.39,78955.27,0.5,-0.3635,0.00028,13.82639]
[1777899382301,36.39,78955.46,0.5,-0.36344,0.00028,13.82569]
[1777899382703,36.39,78955.62,0.5,-0.36339,0.00028,13.82509]
[1777899382718,36.39,78955.62,0.5,-0.36339,0.00028,13.82509]
[1777899383196,36.39,78955.62,0.5,-0.36339,0.00028,13.82509]
[1777899385209,36.39,78951.49,0.5,-0.36455,0.00028,13.83918]
[1777899390244,36.38,78952.75,0.5,-0.36419,0.00028,13.83482]
[1777899390912,36.38,78952.75,0.5,-0.36419,0.00028,13.83482]
[1777899391251,36.38,78953.25,0.5,-0.36399,0.00028,13.82636]
[1777899396286,36.38,78954.85,0.5,-0.36354,0.00028,13.82083]
[1777899401322,36.38,78955.38,0.5,-0.36339,0.00028,13.81895]
[1777899406357,36.38,78955.8,0.5,-0.36326,0.00028,13.81744]
[1777899411392,36.38,78955.72,0.5,-0.36328,0.00028,13.81765]
[1777899412737,36.38,78956.13,0.5,-0.36317,0.00028,13.81623]
[1777899413177,36.38,78956.13,0.5,-0.36317,0.00028,13.81623]
[1777899413406,36.38,78955.54,0.5,-0.36333,0.00028,13.81824]
[1777899418441,36.38,78955.91,0.5,-0.36322,0.00028,13.81689]
[1777899423476,36.37,78956.06,0.5,-0.36317,0.00028,13.81629]
[1777899428512,36.37,78957.52,0.5,-0.36276,0.00028,13.8112]
[1777899433414,36.37,78958.82,0.5,-0.36239,0.00028,13.80667]
[1777899433438,36.37,78958.82,0.5,-0.36239,0.00028,13.80667]
[1777899433492,36.37,78959.35,0.5,-0.36224,0.00028,13.80483]
[1777899434511,36.37,78959.35,0.5,-0.36224,0.00028,13.80483]
[1777899434544,36.37,78959.35,0.5,-0.36224,0.00028,13.80483]
[1777899434569,36.37,78958.37,0.5,-0.36251,0.00028,13.80818]
[1777899439588,36.37,78955.92,0.5,-0.36319,0.00028,13.81654]
[1777899445928,36.37,78957.02,0.5,-0.36288,0.00028,13.81269]
[1777899451646,36.36,78955.68,0.5,-0.36325,0.00028,13.81719]
[1777899451655,36.36,78955.68,0.5,-0.36325,0.00028,13.81719]
[1777899451747,36.36,78955.39,0.5,-0.36327,0.00028,13.81142]
[1777899456883,36.36,78954.02,0.5,-0.36365,0.00028,13.81605]
[1777899456985,36.36,78954.05,0.5,-0.36364,0.00028,13.8159]
[1777899463316,36.36,78956.98,0.5,-0.3628,0.00028,13.80565]
[1777899468792,36.35,78954.93,0.5,-0.36336,0.00028,13.81249]
[1777899473482,36.35,78956.12,0.5,-0.36302,0.00028,13.80829]
[1777899473566,36.35,78956.43,0.5,-0.36293,0.00028,13.80716]
[1777899474883,36.35,78956.43,0.5,-0.36293,0.00028,13.80716]
[1777899474937,36.35,78958.92,0.5,-0.36223,0.00028,13.79853]
[1777899476066,36.35,78958.92,0.5,-0.36223,0.00028,13.79853]
[1777899476167,36.35,78959.88,0.5,-0.36196,0.00028,13.79518]
[1777899481072,36.35,78962.97,0.5,-0.36108,0.00028,13.78434]
[1777899481460,36.35,78962.97,0.5,-0.36108,0.00028,13.78434]
[1777899481608,36.35,78963.78,0.5,-0.36085,0.00028,13.78148]
[1777899482407,36.35,78963.78,0.5,-0.36085,0.00028,13.78148]
[1777899482508,36.34,78967.23,0.5,-0.35989,0.00028,13.76935]
[1777899483140,36.34,78967.23,0.5,-0.35989,0.00028,13.76935]
[1777899483457,36.34,78970.0,0.5,-0.35911,0.00028,13.75955]
[1777899487692,36.34,78970.97,0.5,-0.35884,0.00028,13.75609]
[1777899487924,36.34,78971.21,0.5,-0.35877,0.00028,13.75524]
[1777899489598,36.34,78971.21,0.5,-0.35877,0.00028,13.75524]
[1777899489939,36.34,78971.66,0.5,-0.35864,0.00028,13.75363]
[1777899493090,36.34,78971.92,0.5,-0.35857,0.00028,13.75269]
[1777899493527,36.34,78970.82,0.5,-0.35888,0.00028,13.75657]
[1777899494134,36.34,78970.82,0.5,-0.35888,0.00028,13.75657]
[1777899494178,36.34,78968.65,0.5,-0.35948,0.00028,13.76424]
[1777899494757,36.34,78968.65,0.5,-0.35948,0.00028,13.76424]
[1777899494974,36.34,78968.65,0.5,-0.35948,0.00028,13.76423]
[1777899498287,36.34,78966.77,0.5,-0.36,0.00028,13.77081]
[1777899498315,36.34,78967.0,0.5,-0.35994,0.00028,13.76999]
[1777899502032,36.34,78966.3,0.5,-0.36013,0.00028,13.7724]
[1777899502329,36.34,78966.7,0.5,-0.36002,0.00028,13.77097]
[1777899506914,36.34,78966.69,0.5,-0.36001,0.00028,13.77095]
[1777899507484,36.34,78966.69,0.5,-0.36001,0.00028,13.77095]
[1777899507572,36.34,78966.69,0.5,-0.36001,0.00028,13.77095]
[1777899507616,36.34,78966.47,0.5,-0.36007,0.00028,13.77169]
[1777899507825,36.34,78966.47,0.5,-0.36007,0.00028,13.77169]
[1777899508065,36.34,78966.47,0.5,-0.36007,0.00028,13.77169]
[1777899509073,36.34,78956.52,0.5,-0.36286,0.00028,13.80631]
[1777899510341,36.34,78956.52,0.5,-0.36286,0.00028,13.80631]
[1777899510353,36.34,78953.69,0.5,-0.36365,0.00028,13.81602]
[1777899516122,36.33,78954.3,0.5,-0.36342,0.00028,13.80706]
[1777899521156,36.33,78954.77,0.5,-0.36328,0.00028,13.80536]
[1777899526192,36.33,78955.82,0.5,-0.36298,0.00028,13.80168]
[1777899531228,36.33,78956.28,0.5,-0.36285,0.00028,13.80006]
[1777899535309,36.33,78956.54,0.5,-0.36277,0.00028,13.79913]
[1777899535360,36.33,78954.76,0.5,-0.36327,0.00028,13.80525]
[1777899536115,36.33,78954.76,0.5,-0.36327,0.00028,13.80525]
[1777899536262,36.33,78954.76,0.5,-0.36327,0.00028,13.80524]
[1777899541297,36.33,78957.63,0.5,-0.36247,0.00028,13.79536]
[1777899546332,36.33,78957.02,0.5,-0.36264,0.00028,13.79752]
[1777899551368,36.33,78955.63,0.5,-0.36303,0.00028,13.80232]
[1777899556403,36.33,78955.01,0.5,-0.3632,0.00028,13.8044]
[1777899561438,36.33,78955.78,0.5,-0.36298,0.00028,13.80169]
[1777899565920,36.33,78955.21,0.5,-0.36314,0.00028,13.80358]
[1777899566477,36.33,78954.93,0.5,-0.36321,0.00028,13.80452]
[1777899571509,36.32,78954.69,0.5,-0.36322,0.00028,13.79851]
[1777899574105,36.32,78953.98,0.5,-0.36342,0.00028,13.80092]
[1777899574531,36.32,78953.98,0.5,-0.36341,0.00028,13.80091]
[1777899577664,36.32,78952.05,0.5,-0.36395,0.00028,13.80749]
[1777899578558,36.32,78952.14,0.5,-0.36393,0.00028,13.80714]
[1777899583593,36.32,78952.36,0.5,-0.36386,0.00028,13.8063]
[1777899585932,36.32,78951.72,0.5,-0.36404,0.00028,13.80846]
[1777899585996,36.32,78951.72,0.5,-0.36404,0.00028,13.80846]
[1777899586004,36.32,78951.72,0.5,-0.36404,0.00028,13.80846]
[1777899586163,36.32,78951.72,0.5,-0.36404,0.00028,13.80846]
[1777899586341,36.32,78951.72,0.5,-0.36404,0.00028,13.80846]
[1777899586718,36.32,78940.12,0.5,-0.3673,0.00028,13.84768]
[1777899586993,36.32,78940.12,0.5,-0.3673,0.00028,13.84768]
[1777899587165,36.32,78940.12,0.5,-0.3673,0.00028,13.84768]
[1777899587234,36.32,78940.12,0.5,-0.3673,0.00028,13.84768]
[1777899587277,36.32,78940.12,0.5,-0.3673,0.00028,13.84768]
[1777899587621,36.32,78940.12,0.5,-0.3673,0.00028,13.84768]
[1777899587833,36.32,78940.12,0.5,-0.3673,0.00028,13.84768]
[1777899587882,36.32,78940.12,0.5,-0.3673,0.00028,13.84768]
[1777899587968,36.32,78940.12,0.5,-0.3673,0.00028,13.84768]
[1777899588023,36.32,78940.12,0.5,-0.3673,0.00028,13.84768]
[1777899588058,36.32,78940.12,0.5,-0.3673,0.00028,13.84768]
[1777899588153,36.32,78940.12,0.5,-0.3673,0.00028,13.84768]
[1777899588377,36.32,78940.12,0.5,-0.3673,0.00028,13.84768]
[1777899588542,36.32,78940.12,0.5,-0.3673,0.00028,13.84768]
[1777899588725,36.32,78903.6,0.5,-0.37765,0.00028,13.96502]
[1777899588950,36.32,78903.6,0.5,-0.37765,0.00028,13.96502]
[1777899589092,36.32,78903.6,0.5,-0.37765,0.00028,13.96502]
[1777899589194,36.32,78903.6,0.5,-0.37765,0.00028,13.96502]
[1777899589557,36.32,78903.6,0.5,-0.37765,0.00028,13.96502]
[1777899589727,36.32,78903.6,0.5,-0.37765,0.00028,13.96502]
[1777899589730,36.32,78874.8,0.5,-0.38589,0.00029,14.05089]
[1777899590050,36.32,78874.8,0.5,-0.38589,0.00029,14.05089]
[1777899590259,36.32,78874.8,0.5,-0.38589,0.00029,14.05089]
[1777899590685,36.32,78857.53,0.5,-0.39085,0.00029,14.09946]
[1777899590805,36.32,78857.53,0.5,-0.39085,0.00029,14.09946]
[1777899591001,36.32,78857.53,0.5,-0.39085,0.00029,14.09946]
[1777899591359,36.32,78857.53,0.5,-0.39085,0.00029,14.09946]
[1777899591446,36.32,78857.53,0.5,-0.39085,0.00029,14.09946]
[1777899591738,36.32,78865.05,0.5,-0.38868,0.00029,14.07853]
[1777899591932,36.32,78865.05,0.5,-0.38868,0.00029,14.07853]
[1777899592136,36.32,78865.05,0.5,-0.38868,0.00029,14.07853]
[1777899592576,36.32,78865.05,0.5,-0.38868,0.00029,14.07853]
[1777899592678,36.32,78865.05,0.5,-0.38868,0.00029,14.0785]
[1777899593341,36.32,78865.05,0.5,-0.38868,0.00029,14.0785]
[1777899593685,36.32,78867.77,0.5,-0.38789,0.00029,14.07084]
[1777899593969,36.32,78867.77,0.5,-0.38789,0.00029,14.07084]
[1777899594170,36.32,78867.77,0.5,-0.38789,0.00029,14.07084]
[1777899594698,36.32,78862.34,0.5,-0.38946,0.00029,14.08608]
[1777899595086,36.32,78862.34,0.5,-0.38946,0.00029,14.08608]
[1777899597413,36.32,78865.47,0.5,-0.38855,0.00029,14.07731]
[1777899597449,36.32,78865.47,0.5,-0.38855,0.00029,14.07731]
[1777899597729,36.32,78867.77,0.5,-0.38789,0.00029,14.07083]
[1777899597879,36.32,78867.77,0.5,-0.38789,0.00029,14.07083]
[1777899597998,36.32,78867.77,0.5,-0.38789,0.00029,14.07083]
[1777899598076,36.32,78867.77,0.5,-0.38789,0.00029,14.07083]
[1777899598092,36.32,78867.77,0.5,-0.38789,0.00029,14.07083]
[1777899598725,36.32,78867.77,0.5,-0.38789,0.00029,14.07083]
[1777899598808,36.32,78867.77,0.5,-0.38789,0.00029,14.07083]
[1777899599508,36.32,78867.77,0.5,-0.38789,0.00029,14.07083]
[1777899599555,36.32,78867.77,0.5,-0.38789,0.00029,14.07083]
[1777899599734,36.32,78859.74,0.5,-0.3902,0.00029,14.09328]
[1777899600552,36.32,78859.74,0.5,-0.3902,0.00029,14.09328]
[1777899600710,36.32,78859.74,0.5,-0.3902,0.00029,14.09328]
[1777899600782,36.32,78852.4,0.5,-0.39231,0.00029,14.11339]
[1777899600810,36.32,78852.4,0.5,-0.39231,0.00029,14.11339]
[1777899600934,36.32,78852.4,0.5,-0.39231,0.00029,14.11339]
[1777899600967,36.32,78852.4,0.5,-0.39231,0.00029,14.11339]
[1777899601151,36.32,78852.4,0.5,-0.39231,0.00029,14.11339]
[1777899601177,36.32,78852.4,0.5,-0.39231,0.00029,14.11339]
[1777899601430,36.32,78852.4,0.5,-0.39231,0.00029,14.11339]
[1777899601785,36.32,78843.75,0.5,-0.39481,0.00029,14.13659]
[1777899601862,36.32,78843.75,0.5,-0.39481,0.00029,14.13659]
[1777899601868,36.32,78843.75,0.5,-0.39481,0.00029,14.13659]
[1777899602184,36.32,78843.75,0.5,-0.39481,0.00029,14.13659]
[1777899602794,36.32,78825.09,0.5,-0.40022,0.00029,14.1848]
[1777899603091,36.32,78825.09,0.5,-0.40022,0.00029,14.1848]
[1777899603799,36.32,78821.85,0.5,-0.40116,0.00029,14.19293]
[1777899604806,36.32,78812.01,0.5,-0.40402,0.00029,14.21706]
[1777899605023,36.32,78812.01,0.5,-0.40402,0.00029,14.21706]
[1777899605817,36.32,78813.4,0.5,-0.40362,0.00029,14.21373]
[1777899606822,36.33,78802.48,0.5,-0.4068,0.00029,14.23974]
[1777899606936,36.33,78802.48,0.5,-0.4068,0.00029,14.23974]
[1777899606966,36.33,78802.48,0.5,-0.4068,0.00029,14.23974]
[1777899606995,36.33,78802.48,0.5,-0.4068,0.00029,14.23974]
[1777899607024,36.33,78802.48,0.5,-0.4068,0.00029,14.23974]
[1777899607069,36.33,78802.48,0.5,-0.4068,0.00029,14.23974]
[1777899607828,36.33,78792.33,0.5,-0.40976,0.00029,14.26311]
[1777899609844,36.33,78798.64,0.5,-0.40792,0.00029,14.24871]
[1777899610069,36.33,78798.64,0.5,-0.40792,0.00029,14.24871]
[1777899610268,36.33,78798.64,0.5,-0.40792,0.00029,14.24871]
[1777899610411,36.33,78798.64,0.5,-0.40792,0.00029,14.24871]
[1777899610524,36.33,78798.64,0.5,-0.40792,0.00029,14.24871]
[1777899610848,36.33,78796.86,0.5,-0.40844,0.00029,14.25281]
[1777899611159,36.33,78796.86,0.5,-0.40844,0.00029,14.25281]
[1777899611859,36.33,78788.65,0.5,-0.41085,0.00029,14.27152]
[1777899612058,36.33,78788.65,0.5,-0.41085,0.00029,14.27152]
[1777899612127,36.33,78788.65,0.5,-0.41085,0.00029,14.27152]
[1777899612349,36.33,78788.65,0.5,-0.41085,0.00029,14.27152]
[1777899612495,36.33,78788.65,0.5,-0.41085,0.00029,14.27152]
[1777899612540,36.34,78782.54,0.5,-0.41264,0.00029,14.28503]
[1777899613426,36.34,78782.54,0.5,-0.41264,0.00029,14.28503]
[1777899613584,36.34,78754.67,0.5,-0.4208,0.00029,14.34296]
[1777899614009,36.34,78754.67,0.5,-0.4208,0.00029,14.34296]
[1777899614708,36.34,78754.67,0.5,-0.4208,0.00029,14.34296]
[1777899614809,36.34,78738.59,0.5,-0.42553,0.00029,14.37364]
[1777899615854,36.34,78740.28,0.5,-0.42503,0.00029,14.37052]
[1777899616754,36.34,78751.52,0.5,-0.42173,0.00029,14.34917]
[1777899617675,36.33,78760.49,0.5,-0.41907,0.00029,14.33119]
[1777899618837,36.31,78767.96,0.5,-0.41684,0.00029,14.31563]
[1777899622844,36.31,78761.82,0.5,-0.41864,0.00029,14.32821]
[1777899623797,36.31,78750.8,0.5,-0.42188,0.00029,14.35009]
[1777899624862,36.31,78746.37,0.5,-0.42318,0.00029,14.35861]
[1777899625823,36.3,78751.54,0.5,-0.42165,0.00029,14.34855]
[1777899626795,36.3,78758.51,0.5,-0.4196,0.00029,14.33478]
[1777899629793,36.3,78755.07,0.5,-0.42061,0.00029,14.34162]
[1777899631798,36.3,78759.95,0.5,-0.41914,0.00029,14.32536]
[1777899632727,36.3,78748.74,0.5,-0.42244,0.00029,14.34746]
[1777899633775,36.3,78722.36,0.5,-0.43021,0.0003,14.39557]
[1777899634481,36.3,78722.36,0.5,-0.43021,0.0003,14.39557]
[1777899634637,36.3,78722.36,0.5,-0.43021,0.0003,14.39557]
[1777899634823,36.3,78722.36,0.5,-0.43021,0.0003,14.39557]
[1777899635052,36.3,78704.27,0.5,-0.43556,0.0003,14.42538]
[1777899635199,36.3,78704.27,0.5,-0.43556,0.0003,14.42538]
[1777899635699,36.3,78704.27,0.5,-0.43556,0.0003,14.42538]
[1777899635827,36.3,78704.27,0.5,-0.43556,0.0003,14.42538]
[1777899635718,36.3,78703.01,0.5,-0.43593,0.0003,14.42736]
[1777899636500,36.3,78703.01,0.5,-0.43593,0.0003,14.42736]
[1777899636521,36.3,78703.01,0.5,-0.43593,0.0003,14.42736]
[1777899636527,36.3,78703.01,0.5,-0.43593,0.0003,14.42736]
[1777899636604,36.3,78698.34,0.5,-0.43732,0.0003,14.4346]
[1777899637930,36.3,78698.34,0.5,-0.43732,0.0003,14.4346]
[1777899638285,36.3,78697.76,0.5,-0.43749,0.0003,14.43549]
[1777899638558,36.3,78697.76,0.5,-0.43749,0.0003,14.43549]
[1777899638849,36.3,78697.76,0.5,-0.43749,0.0003,14.43549]
[1777899638864,36.3,78666.69,0.5,-0.44671,0.0003,14.47898]
[1777899638933,36.3,78666.69,0.5,-0.44671,0.0003,14.47898]
[1777899639122,36.3,78666.69,0.5,-0.44671,0.0003,14.47898]
[1777899639285,36.3,78666.69,0.5,-0.44671,0.0003,14.47898]
[1777899639522,36.3,78666.69,0.5,-0.44671,0.0003,14.47898]
[1777899639618,36.3,78666.69,0.5,-0.44671,0.0003,14.47898]
[1777899639788,36.3,78646.92,0.5,-0.4526,0.0003,14.50261]
[1777899639942,36.3,78646.92,0.5,-0.4526,0.0003,14.50261]
[1777899640525,36.3,78646.92,0.51,-0.4526,0.0003,14.50261]
[1777899640596,36.3,78646.92,0.51,-0.4526,0.0003,14.50261]
[1777899640628,36.3,78645.64,0.51,-0.45298,0.0003,14.50403]
[1777899640971,36.3,78645.64,0.51,-0.45298,0.0003,14.50403]
[1777899641002,36.3,78645.64,0.51,-0.45298,0.0003,14.50403]
[1777899641110,36.3,78645.64,0.51,-0.45298,0.0003,14.50403]
[1777899641249,36.3,78645.64,0.51,-0.45298,0.0003,14.50403]
[1777899641276,36.3,78645.64,0.51,-0.45298,0.0003,14.50403]
[1777899641381,36.3,78645.64,0.51,-0.45298,0.0003,14.50403]
[1777899641554,36.3,78645.64,0.51,-0.45298,0.0003,14.50403]
[1777899641651,36.3,78645.64,0.51,-0.45298,0.0003,14.50403]
[1777899641950,36.3,78636.8,0.51,-0.45562,0.0003,14.51348]
[1777899642127,36.3,78636.8,0.51,-0.45562,0.0003,14.51348]
[1777899642615,36.3,78636.8,0.51,-0.45562,0.0003,14.51348]
[1777899642625,36.3,78636.8,0.51,-0.45562,0.0003,14.51348]
[1777899642898,36.3,78636.8,0.51,-0.45562,0.0003,14.51348]
[1777899642910,36.31,78618.14,0.51,-0.46119,0.0003,14.53134]
[1777899642976,36.31,78618.14,0.51,-0.46119,0.0003,14.53134]
[1777899643167,36.31,78618.14,0.51,-0.46119,0.0003,14.53134]
[1777899643664,36.31,78618.14,0.51,-0.46119,0.0003,14.53134]
[1777899643692,36.31,78608.5,0.51,-0.46407,0.0003,14.53945]
[1777899644000,36.31,78608.5,0.51,-0.46407,0.0003,14.53945]
[1777899644777,36.31,78608.5,0.51,-0.46407,0.0003,14.53945]
[1777899644802,36.31,78612.73,0.51,-0.46281,0.0003,14.53599]
[1777899645867,36.31,78616.68,0.51,-0.46163,0.0003,14.53264]
[1777899646886,36.31,78616.68,0.51,-0.46163,0.0003,14.53264]
[1777899646956,36.31,78614.73,0.51,-0.46222,0.0003,14.53432]
[1777899647373,36.31,78614.73,0.51,-0.46222,0.0003,14.53432]
[1777899647441,36.31,78614.73,0.51,-0.46222,0.0003,14.53432]
[1777899647513,36.31,78614.73,0.51,-0.46222,0.0003,14.53432]
[1777899647554,36.31,78614.73,0.51,-0.46222,0.0003,14.53432]
[1777899647559,36.31,78614.73,0.51,-0.46222,0.0003,14.53432]
[1777899647648,36.31,78614.73,0.51,-0.46222,0.0003,14.53432]
[1777899647890,36.31,78614.73,0.51,-0.46222,0.0003,14.53432]
[1777899647747,36.31,78603.84,0.51,-0.46547,0.0003,14.54311]
[1777899647967,36.31,78603.84,0.51,-0.46547,0.0003,14.54311]
[1777899648818,36.31,78607.69,0.51,-0.46432,0.0003,14.54012]
[1777899649922,36.32,78608.61,0.51,-0.46405,0.0003,14.5394]
[1777899650412,36.32,78608.61,0.51,-0.46405,0.0003,14.5394]
[1777899650524,36.32,78608.61,0.51,-0.46405,0.0003,14.5394]
[1777899650745,36.32,78608.61,0.51,-0.46405,0.0003,14.5394]
[1777899650894,36.32,78608.61,0.51,-0.46405,0.0003,14.5394]
[1777899650882,36.32,78615.48,0.51,-0.462,0.0003,14.5337]
[1777899651879,36.33,78627.56,0.51,-0.4584,0.0003,14.52276]
[1777899652839,36.33,78638.12,0.51,-0.45525,0.0003,14.51222]
[1777899654228,36.33,78638.12,0.51,-0.45525,0.0003,14.51222]
[1777899654312,36.33,78638.12,0.51,-0.45525,0.0003,14.51222]
[1777899654643,36.33,78638.12,0.51,-0.45525,0.0003,14.51222]
[1777899654815,36.33,78638.12,0.51,-0.45525,0.0003,14.51222]
[1777899654953,36.33,78641.56,0.51,-0.45423,0.0003,14.50859]
[1777899655181,36.33,78641.56,0.51,-0.45423,0.0003,14.50859]
[1777899655469,36.33,78641.56,0.51,-0.45423,0.0003,14.50859]
[1777899655829,36.33,78641.56,0.51,-0.45423,0.0003,14.50859]
[1777899655866,36.33,78664.52,0.51,-0.44739,0.0003,14.48189]
[1777899656599,36.33,78664.52,0.51,-0.44739,0.0003,14.48189]
[1777899656839,36.33,78664.52,0.51,-0.44739,0.0003,14.48189]
[1777899656940,36.33,78681.58,0.51,-0.44233,0.0003,14.45933]
[1777899657489,36.34,78689.74,0.51,-0.43992,0.0003,14.44772]
[1777899658239,36.34,78689.74,0.51,-0.43992,0.0003,14.44772]
[1777899659246,36.34,78684.05,0.51,-0.4416,0.0003,14.45588]
[1777899660609,36.34,78700.05,0.51,-0.43686,0.0003,14.43227]
[1777899662122,36.34,78700.45,0.51,-0.43675,0.0003,14.43165]
[1777899662181,36.34,78700.45,0.51,-0.43675,0.0003,14.43165]
[1777899662915,36.34,78700.45,0.51,-0.43675,0.0003,14.43165]
[1777899662472,36.34,78686.27,0.51,-0.44094,0.0003,14.45272]
[1777899662965,36.34,78686.27,0.51,-0.44094,0.0003,14.45272]
[1777899663012,36.34,78686.27,0.51,-0.44094,0.0003,14.45272]
[1777899663139,36.34,78686.27,0.51,-0.44094,0.0003,14.45272]
[1777899663154,36.34,78686.27,0.51,-0.44094,0.0003,14.45272]
[1777899663314,36.34,78686.27,0.51,-0.44094,0.0003,14.45272]
[1777899663365,36.34,78686.27,0.51,-0.44094,0.0003,14.45272]
[1777899663465,36.33,78680.24,0.51,-0.44273,0.0003,14.4612]
[1777899664859,36.34,78672.63,0.51,-0.44499,0.0003,14.47148]
[1777899665771,36.33,78666.74,0.51,-0.44674,0.0003,14.47911]
[1777899670827,36.32,78665.56,0.51,-0.44708,0.0003,14.48054]
[1777899670930,36.32,78655.8,0.51,-0.44998,0.0003,14.49249]
[1777899671613,36.32,78635.39,0.51,-0.45606,0.0003,14.515]
[1777899672342,36.33,78635.39,0.51,-0.45607,0.0003,14.51505]
[1777899673544,36.33,78635.39,0.51,-0.45607,0.0003,14.51505]
[1777899673575,36.33,78635.39,0.51,-0.45607,0.0003,14.51505]
[1777899673861,36.33,78635.39,0.51,-0.45607,0.0003,14.51505]
[1777899673865,36.33,78615.4,0.51,-0.46203,0.0003,14.53381]
[1777899673973,36.33,78615.4,0.51,-0.46203,0.0003,14.53381]
[1777899674317,36.33,78615.4,0.51,-0.46203,0.0003,14.53381]
[1777899674402,36.33,78615.4,0.51,-0.46203,0.0003,14.53381]
[1777899674431,36.33,78615.4,0.51,-0.46203,0.0003,14.53381]
[1777899674931,36.33,78597.01,0.51,-0.46753,0.0003,14.54818]
[1777899675711,36.33,78592.99,0.51,-0.46873,0.0003,14.55096]
[1777899676935,36.35,78596.94,0.51,-0.46756,0.0003,14.54827]
[1777899677653,36.35,78596.94,0.51,-0.46756,0.0003,14.54827]
[1777899677688,36.35,78596.94,0.51,-0.46756,0.0003,14.54827]
[1777899677819,36.35,78602.12,0.51,-0.46602,0.0003,14.5445]
[1777899678565,36.35,78602.12,0.51,-0.46602,0.0003,14.5445]
[1777899678725,36.35,78602.12,0.51,-0.46602,0.0003,14.5445]
[1777899678866,36.36,78602.16,0.51,-0.46601,0.0003,14.5445]
[1777899679025,36.36,78602.16,0.51,-0.46601,0.0003,14.5445]
[1777899679771,36.36,78602.16,0.51,-0.46601,0.0003,14.5445]
[1777899679828,36.36,78602.16,0.51,-0.46601,0.0003,14.5445]
[1777899679870,36.38,78612.83,0.51,-0.46284,0.0003,14.53611]
[1777899681401,36.38,78614.36,0.51,-0.46238,0.0003,14.53483]
[1777899682408,36.38,78620.07,0.51,-0.46068,0.0003,14.52986]
[1777899684423,36.38,78615.41,0.51,-0.46207,0.0003,14.53392]
[1777899685562,36.37,78602.81,0.51,-0.46583,0.0003,14.54404]
[1777899686545,36.38,78597.76,0.51,-0.46734,0.0003,14.54775]
[1777899687867,36.39,78592.38,0.51,-0.46895,0.0003,14.55147]
[1777899689670,36.41,78597.33,0.51,-0.46749,0.0003,14.54812]
[1777899690670,36.43,78601.1,0.51,-0.46638,0.0003,14.54543]
[1777899692480,36.45,78597.36,0.51,-0.46749,0.0003,14.54175]
[1777899695829,36.48,78616.27,0.51,-0.46189,0.0003,14.52707]
[1777899697454,36.48,78614.31,0.51,-0.46247,0.0003,14.52873]
[1777899697487,36.48,78614.31,0.51,-0.46247,0.0003,14.52873]
[1777899697804,36.48,78614.31,0.51,-0.46247,0.0003,14.52873]
[1777899697846,36.48,78625.97,0.51,-0.459,0.0003,14.51838]
[1777899699528,36.48,78631.13,0.51,-0.45747,0.0003,14.51344]
[1777899701822,36.48,78623.94,0.51,-0.45961,0.0003,14.52026]
[1777899703776,36.48,78618.36,0.51,-0.46126,0.0003,14.52526]
[1777899705577,36.48,78614.71,0.51,-0.46235,0.0003,14.52839]
[1777899710609,36.48,78615.79,0.51,-0.46203,0.0003,14.52747]
[1777899711923,36.48,78624.14,0.51,-0.45954,0.0003,14.52007]
[1777899712701,36.48,78624.14,0.51,-0.45954,0.0003,14.52007]
[1777899712830,36.48,78624.14,0.51,-0.45954,0.0003,14.52007]
[1777899712946,36.47,78635.82,0.51,-0.45606,0.0003,14.50873]
[1777899713053,36.47,78635.82,0.51,-0.45606,0.0003,14.50873]
[1777899713214,36.47,78635.82,0.51,-0.45606,0.0003,14.50873]
[1777899713459,36.47,78635.82,0.51,-0.45606,0.0003,14.50873]
[1777899713600,36.47,78635.82,0.51,-0.45606,0.0003,14.50873]
[1777899713919,36.47,78655.9,0.51,-0.4501,0.0003,14.48672]
[1777899714139,36.47,78655.9,0.51,-0.4501,0.0003,14.48672]
[1777899714337,36.47,78655.9,0.51,-0.4501,0.0003,14.48672]
[1777899714393,36.47,78655.9,0.51,-0.4501,0.0003,14.48672]
[1777899714659,36.47,78655.9,0.51,-0.4501,0.0003,14.48672]
[1777899714696,36.47,78674.14,0.51,-0.4447,0.0003,14.46392]
[1777899715911,36.47,78678.11,0.51,-0.44353,0.0003,14.45862]
[1777899716717,36.47,78678.11,0.51,-0.44353,0.0003,14.45862]
[1777899716752,36.47,78678.11,0.51,-0.44353,0.0003,14.45862]
[1777899716778,36.47,78678.11,0.51,-0.44353,0.0003,14.45862]
[1777899716991,36.47,78675.92,0.51,-0.44418,0.0003,14.46158]
[1777899717366,36.47,78675.92,0.51,-0.44418,0.0003,14.46158]
[1777899717408,36.47,78675.92,0.51,-0.44418,0.0003,14.46158]
[1777899717802,36.47,78675.92,0.51,-0.44418,0.0003,14.46158]
[1777899717840,36.47,78675.92,0.51,-0.44418,0.0003,14.46158]
[1777899717878,36.47,78674.53,0.51,-0.44459,0.0003,14.46343]
[1777899718879,36.47,78674.53,0.51,-0.44459,0.0003,14.46343]
[1777899718883,36.47,78674.53,0.51,-0.44459,0.0003,14.46343]
[1777899718918,36.47,78674.53,0.51,-0.44459,0.0003,14.46343]
[1777899718974,36.47,78674.53,0.51,-0.44459,0.0003,14.46343]
[1777899718986,36.47,78674.53,0.51,-0.44459,0.0003,14.46343]
[1777899719009,36.47,78674.53,0.51,-0.44459,0.0003,14.46343]
[1777899719010,36.47,78669.34,0.51,-0.44612,0.0003,14.47017]
[1777899719390,36.47,78669.34,0.51,-0.44612,0.0003,14.47017]
[1777899719857,36.47,78669.34,0.51,-0.44612,0.0003,14.47017]
[1777899719897,36.47,78669.34,0.51,-0.44612,0.0003,14.47017]
[1777899719944,36.47,78668.52,0.51,-0.44636,0.0003,14.47122]
[1777899720119,36.47,78668.52,0.51,-0.44636,0.0003,14.47122]
[1777899720154,36.47,78668.52,0.51,-0.44636,0.0003,14.47122]
[1777899720810,36.47,78668.52,0.51,-0.44636,0.0003,14.47122]
[1777899720852,36.47,78668.52,0.51,-0.44636,0.0003,14.47122]
[1777899720966,36.47,78668.52,0.51,-0.44636,0.0003,14.47122]
[1777899720913,36.47,78663.34,0.51,-0.4479,0.0003,14.47773]
[1777899721160,36.47,78663.34,0.51,-0.4479,0.0003,14.47773]
[1777899721642,36.47,78663.34,0.51,-0.4479,0.0003,14.47773]
[1777899721667,36.47,78663.34,0.51,-0.4479,0.0003,14.47773]
[1777899721694,36.47,78655.1,0.51,-0.45034,0.0003,14.48765]
[1777899722527,36.47,78655.1,0.51,-0.45034,0.0003,14.48765]
[1777899722562,36.47,78655.1,0.51,-0.45034,0.0003,14.48765]
[1777899722988,36.47,78655.1,0.51,-0.45034,0.0003,14.48765]
[1777899723010,36.47,78655.1,0.51,-0.45034,0.0003,14.48765]
[1777899722969,36.47,78655.02,0.51,-0.45036,0.0003,14.48774]
[1777899723051,36.47,78655.02,0.51,-0.45036,0.0003,14.48774]
[1777899723722,36.47,78655.02,0.51,-0.45036,0.0003,14.48774]
[1777899724997,36.47,78655.02,0.51,-0.45036,0.0003,14.48774]
[1777899725000,36.47,78655.02,0.51,-0.45036,0.0003,14.48774]
[1777899725037,36.47,78652.06,0.51,-0.45124,0.0003,14.49117]
[1777899725737,36.47,78649.5,0.51,-0.452,0.0003,14.49407]
[1777899726116,36.47,78649.5,0.51,-0.452,0.0003,14.49407]
[1777899726743,36.47,78653.49,0.51,-0.45081,0.0003,14.48951]
[1777899728758,36.46,78660.41,0.51,-0.44876,0.0003,14.4813]
[1777899733798,36.46,78663.32,0.51,-0.44789,0.0003,14.47771]
[1777899737687,36.45,78663.59,0.51,-0.4478,0.0003,14.47734]
[1777899737730,36.45,78663.59,0.51,-0.4478,0.0003,14.47734]
[1777899738127,36.45,78664.0,0.51,-0.44768,0.0003,14.4768]
[1777899738139,36.45,78664.0,0.51,-0.44768,0.0003,14.4768]
[1777899738640,36.45,78664.0,0.51,-0.44768,0.0003,14.4768]
[1777899738665,36.45,78664.0,0.51,-0.44768,0.0003,14.4768]
[1777899738831,36.45,78664.0,0.51,-0.44768,0.0003,14.4768]
[1777899739076,36.45,78664.0,0.51,-0.44768,0.0003,14.4768]
[1777899739083,36.45,78664.0,0.51,-0.44768,0.0003,14.4768]
[1777899739835,36.45,78670.21,0.51,-0.44583,0.0003,14.46891]
[1777899740842,36.45,78674.44,0.51,-0.44458,0.0003,14.46337]
[1777899744514,36.45,78675.65,0.51,-0.44423,0.0003,14.46178]
[1777899744530,36.45,78675.65,0.51,-0.44423,0.0003,14.46178]
[1777899745188,36.45,78678.51,0.51,-0.44338,0.0003,14.45793]
[1777899745877,36.45,78680.31,0.51,-0.44285,0.0003,14.45547]
[1777899746961,36.45,78680.31,0.51,-0.44285,0.0003,14.45547]
[1777899746995,36.45,78680.31,0.51,-0.44285,0.0003,14.45547]
[1777899747036,36.45,78690.11,0.51,-0.43995,0.0003,14.44164]
[1777899747143,36.45,78690.11,0.51,-0.43995,0.0003,14.44164]
[1777899747164,36.45,78690.11,0.51,-0.43995,0.0003,14.44164]
[1777899747170,36.45,78690.11,0.51,-0.43995,0.0003,14.44164]
[1777899747891,36.45,78690.11,0.51,-0.43995,0.0003,14.44164]
[1777899748725,36.45,78690.11,0.51,-0.43995,0.0003,14.44164]
[1777899748764,36.45,78690.11,0.51,-0.43995,0.0003,14.44164]
[1777899748898,36.45,78693.54,0.51,-0.43894,0.0003,14.43661]
[1777899749224,36.45,78693.54,0.51,-0.43894,0.0003,14.43661]
[1777899749905,36.45,78695.72,0.51,-0.43829,0.0003,14.43336]
[1777899750911,36.45,78699.51,0.51,-0.43717,0.0003,14.42763]
[1777899752685,36.45,78700.48,0.51,-0.43686,0.0003,14.41965]
[1777899752715,36.45,78700.48,0.51,-0.43686,0.0003,14.41965]
[1777899753263,36.45,78699.51,0.51,-0.43714,0.0003,14.42113]
[1777899753934,36.45,78699.42,0.51,-0.43717,0.0003,14.42126]
[1777899756891,36.44,78699.93,0.51,-0.43702,0.0003,14.42046]
[1777899757057,36.44,78700.94,0.51,-0.43672,0.0003,14.41891]
[1777899757175,36.44,78700.94,0.51,-0.43672,0.0003,14.41891]
[1777899757229,36.44,78700.94,0.51,-0.43672,0.0003,14.41891]
[1777899757377,36.44,78700.94,0.51,-0.43672,0.0003,14.41891]
[1777899757423,36.44,78700.94,0.51,-0.43672,0.0003,14.41891]
[1777899757519,36.44,78700.94,0.51,-0.43672,0.0003,14.41891]
[1777899757967,36.44,78708.95,0.51,-0.43435,0.00029,14.40633]
[1777899758971,36.44,78712.65,0.51,-0.43326,0.00029,14.40034]
[1777899759384,36.44,78712.65,0.51,-0.43326,0.00029,14.40034]
[1777899759413,36.44,78712.65,0.51,-0.43326,0.00029,14.40034]
[1777899759978,36.44,78708.68,0.51,-0.43443,0.00029,14.40675]
[1777899762864,36.44,78709.03,0.51,-0.43433,0.00029,14.40619]
[1777899762881,36.44,78709.03,0.51,-0.43433,0.00029,14.40619]
[1777899763041,36.44,78709.03,0.51,-0.43433,0.00029,14.40618]
[1777899763394,36.44,78709.03,0.51,-0.43433,0.00029,14.40618]
[1777899763401,36.44,78709.03,0.51,-0.43433,0.00029,14.40618]
[1777899764012,36.44,78709.59,0.51,-0.43416,0.00029,14.40528]
[1777899765157,36.44,78709.59,0.51,-0.43416,0.00029,14.40528]
[1777899765256,36.44,78709.59,0.51,-0.43416,0.00029,14.40528]
[1777899765454,36.44,78709.59,0.51,-0.43416,0.00029,14.40528]
[1777899767029,36.44,78703.87,0.51,-0.43585,0.0003,14.41433]
[1777899767164,36.44,78703.87,0.51,-0.43585,0.0003,14.41433]
[1777899767442,36.44,78703.87,0.51,-0.43585,0.0003,14.41433]
[1777899768037,36.44,78698.02,0.51,-0.43757,0.0003,14.42333]
[1777899768840,36.44,78698.02,0.51,-0.43757,0.0003,14.42333]
[1777899769045,36.44,78697.68,0.51,-0.43767,0.0003,14.42384]
[1777899769110,36.44,78697.68,0.51,-0.43767,0.0003,14.42384]
[1777899769179,36.44,78697.68,0.51,-0.43767,0.0003,14.42384]
[1777899769232,36.44,78697.68,0.51,-0.43767,0.0003,14.42384]
[1777899769246,36.44,78697.68,0.51,-0.43767,0.0003,14.42384]
[1777899769355,36.44,78697.68,0.51,-0.43767,0.0003,14.42384]
[1777899770051,36.44,78692.48,0.51,-0.43921,0.0003,14.4316]
[1777899770345,36.44,78692.48,0.51,-0.43921,0.0003,14.4316]
[1777899770361,36.44,78692.48,0.51,-0.43921,0.0003,14.4316]
[1777899771057,36.44,78688.63,0.51,-0.44035,0.0003,14.43721]
[1777899771526,36.44,78688.63,0.51,-0.44035,0.0003,14.43721]
[1777899771554,36.44,78688.63,0.51,-0.44035,0.0003,14.43721]
[1777899773515,36.44,78686.26,0.51,-0.44105,0.0003,14.44061]
[1777899773521,36.44,78686.26,0.51,-0.44105,0.0003,14.44061]
[1777899773533,36.44,78686.26,0.51,-0.44105,0.0003,14.44061]
[1777899775555,36.44,78686.26,0.51,-0.44105,0.0003,14.44061]
[1777899776093,36.44,78686.77,0.51,-0.4409,0.0003,14.43989]
[1777899778106,36.44,78673.52,0.51,-0.44483,0.0003,14.4581]
[1777899780712,36.44,78670.76,0.51,-0.44565,0.0003,14.46172]
[1777899780774,36.44,78670.76,0.51,-0.44565,0.0003,14.46172]
[1777899781057,36.44,78670.76,0.51,-0.44565,0.0003,14.46172]
[1777899781099,36.44,78669.43,0.51,-0.44604,0.0003,14.46344]
[1777899781131,36.44,78669.43,0.51,-0.44604,0.0003,14.46344]
[1777899781147,36.44,78669.43,0.51,-0.44604,0.0003,14.46344]
[1777899781165,36.44,78669.43,0.51,-0.44604,0.0003,14.46344]
[1777899781631,36.44,78669.43,0.51,-0.44604,0.0003,14.46344]
[1777899781872,36.44,78669.43,0.51,-0.44604,0.0003,14.46344]
[1777899782029,36.44,78663.66,0.51,-0.44775,0.0003,14.47074]
[1777899783431,36.44,78655.99,0.51,-0.45003,0.0003,14.48002]
[1777899787431,36.45,78651.48,0.51,-0.45137,0.0003,14.4853]
[1777899791306,36.45,78648.0,0.51,-0.45241,0.0003,14.48924]
[1777899797244,36.46,78648.17,0.51,-0.45237,0.0003,14.48908]
[1777899801058,36.46,78643.77,0.51,-0.45368,0.0003,14.49393]
[1777899801629,36.46,78643.77,0.51,-0.45368,0.0003,14.49393]
[1777899801665,36.46,78643.77,0.51,-0.45368,0.0003,14.49393]
[1777899801871,36.46,78643.77,0.51,-0.45368,0.0003,14.49393]
[1777899801887,36.46,78631.02,0.51,-0.45747,0.0003,14.50705]
[1777899803289,36.46,78620.69,0.51,-0.46054,0.0003,14.51672]
[1777899805846,36.46,78618.32,0.51,-0.46125,0.0003,14.51882]
[1777899805866,36.46,78618.32,0.51,-0.46125,0.0003,14.51882]
[1777899806043,36.46,78614.02,0.51,-0.46253,0.0003,14.5225]
[1777899806649,36.46,78614.02,0.51,-0.46253,0.0003,14.5225]
[1777899806671,36.46,78614.02,0.51,-0.46253,0.0003,14.5225]
[1777899807966,36.46,78612.08,0.51,-0.46311,0.0003,14.52412]
[1777899808038,36.47,78615.04,0.51,-0.46223,0.0003,14.52166]
[1777899813402,36.47,78614.8,0.51,-0.46229,0.0003,14.51543]
[1777899815385,36.47,78617.25,0.51,-0.46156,0.0003,14.51333]
[1777899815433,36.47,78617.25,0.51,-0.46156,0.0003,14.51333]
[1777899816032,36.47,78617.25,0.51,-0.46156,0.0003,14.51333]
[1777899816096,36.47,78631.09,0.51,-0.45744,0.0003,14.50057]
[1777899818491,36.47,78624.96,0.51,-0.45926,0.0003,14.50641]
[1777899819646,36.47,78613.58,0.51,-0.46265,0.0003,14.51646]
[1777899821415,36.47,78612.62,0.51,-0.46294,0.0003,14.51725]
[1777899825581,36.47,78613.16,0.51,-0.46278,0.0003,14.51681]
[1777899825610,36.47,78613.16,0.51,-0.46278,0.0003,14.51681]
[1777899825810,36.47,78613.16,0.51,-0.46278,0.0003,14.51681]
[1777899825855,36.47,78613.16,0.51,-0.46278,0.0003,14.51681]
[1777899826177,36.47,78612.65,0.51,-0.46293,0.0003,14.51723]
[1777899826187,36.47,78612.65,0.51,-0.46293,0.0003,14.51723]
[1777899826215,36.47,78612.65,0.51,-0.46293,0.0003,14.51723]
[1777899826794,36.47,78612.65,0.51,-0.46293,0.0003,14.51723]
[1777899826957,36.47,78612.65,0.51,-0.46293,0.0003,14.51723]
[1777899826990,36.47,78612.65,0.51,-0.46293,0.0003,14.51723]
[1777899827036,36.47,78606.47,0.51,-0.46477,0.0003,14.5222]
[1777899828179,36.47,78606.47,0.51,-0.46477,0.0003,14.5222]
[1777899828187,36.47,78606.47,0.51,-0.46477,0.0003,14.5222]
[1777899830770,36.47,78596.81,0.51,-0.46766,0.0003,14.52935]
[1777899834508,36.48,78606.54,0.51,-0.46476,0.0003,14.52216]
[1777899840135,36.48,78609.24,0.51,-0.46396,0.0003,14.52004]
[1777899841557,36.48,78603.74,0.51,-0.4656,0.0003,14.52432]
[1777899846595,36.49,78603.18,0.51,-0.46577,0.0003,14.52476]
[1777899851630,36.49,78600.22,0.51,-0.46665,0.0003,14.52696]
[1777899856665,36.5,78601.34,0.51,-0.46632,0.0003,14.52615]
[1777899861799,36.5,78602.84,0.51,-0.46588,0.0003,14.52505]
[1777899861837,36.5,78602.84,0.51,-0.46588,0.0003,14.52505]
[1777899861919,36.5,78589.64,0.51,-0.46982,0.0003,14.53421]
[1777899862646,36.5,78589.64,0.51,-0.46982,0.0003,14.53421]
[1777899862724,36.51,78584.53,0.51,-0.47134,0.0003,14.53738]
[1777899863718,36.5,78584.53,0.51,-0.47134,0.0003,14.53737]
[1777899865732,36.52,78587.65,0.51,-0.47042,0.0003,14.53549]
[1777899867096,36.52,78587.65,0.51,-0.47042,0.0003,14.53549]
[1777899867121,36.52,78587.65,0.51,-0.47042,0.0003,14.53549]
[1777899867263,36.54,78589.85,0.51,-0.46977,0.0003,14.53413]
[1777899867745,36.54,78589.85,0.51,-0.46977,0.0003,14.53413]
[1777899869424,36.54,78589.72,0.51,-0.46981,0.0003,14.53422]
[1777899869463,36.54,78589.72,0.51,-0.46981,0.0003,14.53422]
[1777899869844,36.54,78594.33,0.51,-0.46844,0.0003,14.53119]
[1777899871099,36.54,78594.33,0.51,-0.46844,0.0003,14.53119]
[1777899871162,36.54,78594.33,0.51,-0.46844,0.0003,14.53119]
[1777899871137,36.54,78594.37,0.51,-0.46842,0.0003,14.52474]
[1777899872148,36.54,78594.66,0.51,-0.46834,0.0003,14.52454]
[1777899872729,36.54,78594.66,0.51,-0.46834,0.0003,14.52454]
[1777899872740,36.54,78594.66,0.51,-0.46834,0.0003,14.52454]
[1777899872769,36.54,78594.66,0.51,-0.46834,0.0003,14.52454]
[1777899872779,36.54,78594.66,0.51,-0.46834,0.0003,14.52454]
[1777899872827,36.54,78590.39,0.51,-0.46961,0.0003,14.52737]
[1777899873341,36.54,78590.39,0.51,-0.46961,0.0003,14.52737]
[1777899873700,36.54,78590.39,0.51,-0.46961,0.0003,14.52737]
[1777899874049,36.54,78590.39,0.51,-0.46961,0.0003,14.52737]
[1777899874113,36.55,78615.43,0.51,-0.46215,0.0003,14.50868]
[1777899874670,36.55,78615.43,0.51,-0.46215,0.0003,14.50868]
[1777899874816,36.55,78615.43,0.51,-0.46215,0.0003,14.50868]
[1777899875208,36.55,78643.22,0.51,-0.4539,0.0003,14.482]
[1777899875550,36.55,78643.22,0.51,-0.4539,0.0003,14.482]
[1777899875690,36.55,78643.22,0.51,-0.4539,0.0003,14.482]
[1777899875844,36.55,78643.22,0.51,-0.4539,0.0003,14.482]
[1777899876063,36.55,78643.22,0.51,-0.4539,0.0003,14.482]
[1777899876140,36.55,78672.65,0.51,-0.44518,0.0003,14.447]
[1777899876303,36.55,78672.65,0.51,-0.44518,0.0003,14.447]
[1777899876462,36.55,78672.65,0.51,-0.44518,0.0003,14.447]
[1777899876828,36.55,78672.65,0.51,-0.44518,0.0003,14.447]
[1777899877028,36.55,78672.65,0.51,-0.44518,0.0003,14.447]
[1777899877214,36.55,78673.54,0.51,-0.44492,0.0003,14.44584]
[1777899877380,36.55,78673.54,0.51,-0.44492,0.0003,14.44584]
[1777899877472,36.55,78673.54,0.51,-0.44492,0.0003,14.44584]
[1777899877783,36.55,78673.54,0.51,-0.44492,0.0003,14.44584]
[1777899877818,36.55,78673.12,0.51,-0.44504,0.0003,14.44639]
[1777899878556,36.55,78673.12,0.51,-0.44504,0.0003,14.44639]
[1777899878633,36.55,78673.12,0.51,-0.44504,0.0003,14.44639]
[1777899878789,36.55,78673.12,0.51,-0.44504,0.0003,14.44639]
[1777899879080,36.55,78673.12,0.51,-0.44504,0.0003,14.44639]
[1777899879176,36.55,78681.17,0.51,-0.44266,0.0003,14.43558]
[1777899879595,36.55,78681.17,0.51,-0.44266,0.0003,14.43558]
[1777899879830,36.55,78681.17,0.51,-0.44266,0.0003,14.43558]
[1777899880811,36.55,78681.17,0.51,-0.44266,0.0003,14.43558]
[1777899880880,36.55,78681.17,0.51,-0.44266,0.0003,14.43558]
[1777899880941,36.55,78701.62,0.51,-0.43663,0.00029,14.40582]
[1777899881884,36.55,78701.62,0.51,-0.43663,0.00029,14.40582]
[1777899881937,36.55,78701.62,0.51,-0.43663,0.00029,14.40582]
[1777899881964,36.55,78701.62,0.51,-0.43663,0.00029,14.40582]
[1777899882046,36.55,78701.62,0.51,-0.43663,0.00029,14.40582]
[1777899882090,36.55,78701.62,0.51,-0.43663,0.00029,14.40582]
[1777899882191,36.55,78715.74,0.51,-0.43247,0.00029,14.38334]
[1777899882867,36.55,78725.21,0.51,-0.42969,0.00029,14.36739]
[1777899883857,36.55,78725.21,0.51,-0.42969,0.00029,14.36738]
[1777899884482,36.55,78725.21,0.51,-0.42969,0.00029,14.36738]
[1777899884510,36.55,78725.21,0.51,-0.42969,0.00029,14.36738]
[1777899884542,36.55,78725.21,0.51,-0.42969,0.00029,14.36738]
[1777899884553,36.55,78725.21,0.51,-0.42969,0.00029,14.36738]
[1777899885159,36.55,78727.76,0.51,-0.42894,0.00029,14.36297]
[1777899885763,36.55,78727.76,0.51,-0.42894,0.00029,14.36297]
[1777899885786,36.55,78727.76,0.51,-0.42894,0.00029,14.36297]
[1777899885871,36.55,78727.76,0.51,-0.42894,0.00029,14.36298]
[1777899886290,36.55,78727.76,0.51,-0.42894,0.00029,14.36298]
[1777899887033,36.55,78727.76,0.51,-0.42894,0.00029,14.36298]
[1777899887043,36.55,78727.76,0.51,-0.42894,0.00029,14.36298]
[1777899887199,36.55,78721.31,0.51,-0.43084,0.00029,14.37406]
[1777899888135,36.55,78715.08,0.51,-0.43267,0.00029,14.38445]
[1777899889285,36.55,78718.26,0.51,-0.43173,0.00029,14.37919]
[1777899889370,36.55,78718.26,0.51,-0.43173,0.00029,14.37919]
[1777899889512,36.55,78718.26,0.51,-0.43173,0.00029,14.37919]
[1777899889583,36.55,78718.26,0.51,-0.43173,0.00029,14.37919]
[1777899889637,36.55,78718.26,0.51,-0.43173,0.00029,14.37919]
[1777899889688,36.55,78718.26,0.51,-0.43173,0.00029,14.37919]
[1777899889899,36.55,78718.26,0.51,-0.43173,0.00029,14.37917]
[1777899890611,36.55,78718.26,0.51,-0.43173,0.00029,14.37917]
[1777899890678,36.55,78718.26,0.51,-0.43173,0.00029,14.37917]
[1777899890730,36.55,78718.26,0.51,-0.43173,0.00029,14.37917]
[1777899890771,36.55,78718.26,0.51,-0.43173,0.00029,14.37917]
[1777899890787,36.55,78718.26,0.51,-0.43173,0.00029,14.37917]
[1777899890907,36.55,78709.41,0.51,-0.43433,0.00029,14.39361]
[1777899892072,36.55,78702.17,0.51,-0.43646,0.00029,14.40496]
[1777899893129,36.55,78702.17,0.51,-0.43646,0.00029,14.40496]
[1777899893145,36.55,78698.96,0.51,-0.43741,0.00029,14.40987]
[1777899893952,36.55,78698.96,0.51,-0.43741,0.00029,14.40987]
[1777899894017,36.55,78698.96,0.51,-0.43741,0.00029,14.40987]
[1777899894389,36.55,78700.36,0.51,-0.437,0.00029,14.40773]
[1777899894401,36.55,78700.36,0.51,-0.437,0.00029,14.40773]
[1777899894436,36.55,78700.36,0.51,-0.437,0.00029,14.40773]
[1777899894582,36.55,78700.36,0.51,-0.437,0.00029,14.40773]
[1777899894614,36.55,78700.36,0.51,-0.437,0.00029,14.40773]
[1777899894646,36.55,78700.36,0.51,-0.437,0.00029,14.40773]
[1777899894935,36.55,78700.36,0.51,-0.43699,0.00029,14.40772]
[1777899895797,36.55,78700.36,0.51,-0.43699,0.00029,14.40772]
[1777899895815,36.55,78700.36,0.51,-0.43699,0.00029,14.40772]
[1777899895828,36.55,78700.36,0.51,-0.43699,0.00029,14.40772]
[1777899895832,36.55,78700.36,0.51,-0.43699,0.00029,14.40772]
[1777899895946,36.54,78703.85,0.51,-0.43596,0.00029,14.40234]
[1777899897053,36.54,78711.0,0.51,-0.43386,0.00029,14.39102]
[1777899900115,36.54,78710.33,0.51,-0.43405,0.00029,14.39209]
[1777899900168,36.54,78710.33,0.51,-0.43405,0.00029,14.39209]
[1777899903121,36.54,78713.42,0.51,-0.43314,0.00029,14.38708]
[1777899903222,36.54,78709.22,0.51,-0.43438,0.00029,14.39385]
[1777899903809,36.54,78709.22,0.51,-0.43438,0.00029,14.39385]
[1777899903845,36.54,78709.22,0.51,-0.43438,0.00029,14.39385]
[1777899903907,36.54,78709.22,0.51,-0.43438,0.00029,14.39385]
[1777899904003,36.54,78709.22,0.51,-0.43438,0.00029,14.39385]
[1777899905010,36.54,78703.8,0.51,-0.43597,0.00029,14.40239]
[1777899905277,36.54,78703.8,0.51,-0.43597,0.00029,14.40239]
[1777899905332,36.54,78703.8,0.51,-0.43597,0.00029,14.40239]
[1777899905689,36.54,78703.8,0.51,-0.43597,0.00029,14.40239]
[1777899905721,36.54,78703.8,0.51,-0.43597,0.00029,14.40239]
[1777899906015,36.54,78697.7,0.51,-0.43777,0.00029,14.41171]
[1777899907067,36.54,78697.7,0.51,-0.43777,0.00029,14.41171]
[1777899907126,36.54,78695.68,0.51,-0.43837,0.00029,14.41473]
[1777899907440,36.54,78695.68,0.51,-0.43837,0.00029,14.41473]
[1777899909190,36.54,78695.68,0.51,-0.43836,0.00029,14.41473]
[1777899909222,36.54,78695.68,0.51,-0.43836,0.00029,14.41473]
[1777899909033,36.54,78699.14,0.51,-0.43734,0.00029,14.40952]
[1777899910110,36.54,78701.63,0.51,-0.43661,0.00029,14.40571]
[1777899915128,36.53,78702.82,0.51,-0.43625,0.00029,14.40384]
[1777899915176,36.53,78702.82,0.51,-0.43625,0.00029,14.40384]
[1777899915115,36.53,78706.58,0.51,-0.43514,0.00029,14.39796]
[1777899915272,36.53,78706.58,0.51,-0.43514,0.00029,14.39796]
[1777899915277,36.53,78706.58,0.51,-0.43514,0.00029,14.39796]
[1777899916082,36.53,78706.58,0.51,-0.43514,0.00029,14.39795]
[1777899917092,36.53,78710.39,0.51,-0.43402,0.00029,14.39188]
[1777899919962,36.53,78708.59,0.51,-0.43455,0.00029,14.39475]
[1777899919971,36.53,78708.59,0.51,-0.43455,0.00029,14.39475]
[1777899920172,36.53,78706.34,0.51,-0.43521,0.00029,14.39831]
[1777899922421,36.53,78706.25,0.51,-0.43523,0.00029,14.39843]
[1777899922443,36.53,78706.25,0.51,-0.43523,0.00029,14.39843]
[1777899923381,36.53,78706.25,0.51,-0.43523,0.00029,14.39843]
[1777899924139,36.53,78706.13,0.51,-0.43527,0.00029,14.39861]
[1777899929175,36.52,78710.11,0.51,-0.43409,0.00029,14.39225]
[1777899930045,36.52,78710.11,0.51,-0.43409,0.00029,14.39225]
[1777899930053,36.52,78710.11,0.51,-0.43409,0.00029,14.39225]
[1777899930181,36.52,78711.5,0.51,-0.43368,0.00029,14.39]
[1777899935233,36.52,78712.0,0.51,-0.4335,0.00029,14.38267]
[1777899936224,36.52,78708.46,0.51,-0.43454,0.00029,14.38835]
[1777899936313,36.52,78708.46,0.51,-0.43454,0.00029,14.38835]
[1777899936341,36.52,78708.46,0.51,-0.43454,0.00029,14.38835]
[1777899937171,36.52,78708.46,0.51,-0.43454,0.00029,14.38835]
[1777899937204,36.52,78708.46,0.51,-0.43454,0.00029,14.38835]
[1777899937213,36.52,78708.46,0.51,-0.43454,0.00029,14.38835]
[1777899937253,36.52,78695.67,0.51,-0.43831,0.0003,14.40808]
[1777899937644,36.52,78695.67,0.51,-0.43831,0.0003,14.40808]
[1777899938238,36.52,78695.67,0.51,-0.43831,0.0003,14.40808]
[1777899938736,36.52,78695.67,0.51,-0.43831,0.0003,14.40808]
[1777899938772,36.52,78695.67,0.51,-0.43831,0.0003,14.40808]
[1777899939557,36.52,78697.9,0.51,-0.43765,0.0003,14.40473]
[1777899940252,36.52,78697.53,0.51,-0.43776,0.0003,14.40529]
[1777899945564,36.52,78696.46,0.51,-0.43808,0.0003,14.40689]
[1777899946590,36.52,78694.58,0.51,-0.43863,0.0003,14.4097]
[1777899946629,36.52,78694.58,0.51,-0.43863,0.0003,14.4097]
[1777899947171,36.52,78694.58,0.51,-0.43863,0.0003,14.4097]
[1777899947202,36.52,78694.58,0.51,-0.43863,0.0003,14.4097]
[1777899948963,36.52,78687.96,0.51,-0.44059,0.0003,14.41934]
[1777899949588,36.52,78672.19,0.51,-0.44525,0.0003,14.44093]
[1777899951246,36.52,78672.19,0.51,-0.44525,0.0003,14.44093]
[1777899951267,36.52,78672.19,0.51,-0.44525,0.0003,14.44093]
[1777899951725,36.52,78672.19,0.51,-0.44525,0.0003,14.44093]
[1777899951734,36.52,78672.19,0.51,-0.44525,0.0003,14.44093]
[1777899951911,36.52,78664.0,0.51,-0.44768,0.0003,14.45135]
[1777899954427,36.51,78664.54,0.51,-0.44751,0.0003,14.45066]
[1777899954462,36.51,78664.54,0.51,-0.44751,0.0003,14.45066]
[1777899954803,36.51,78664.54,0.51,-0.44751,0.0003,14.45066]
[1777899954817,36.51,78664.54,0.51,-0.44751,0.0003,14.45066]
[1777899955266,36.51,78665.0,0.51,-0.44737,0.0003,14.45006]
[1777899956019,36.51,78665.0,0.51,-0.44737,0.0003,14.45006]
[1777899956053,36.51,78665.0,0.51,-0.44737,0.0003,14.45006]
[1777899956090,36.51,78669.65,0.51,-0.44599,0.0003,14.44416]
[1777899956937,36.51,78674.75,0.51,-0.44448,0.0003,14.43748]
[1777899957426,36.51,78674.75,0.51,-0.44448,0.0003,14.43748]
[1777899957441,36.51,78674.75,0.51,-0.44448,0.0003,14.43748]
[1777899958223,36.5,78676.54,0.51,-0.44395,0.0003,14.43509]
[1777899958560,36.5,78676.54,0.51,-0.44395,0.0003,14.43509]
[1777899958572,36.5,78676.54,0.51,-0.44395,0.0003,14.43509]
[1777899959284,36.5,78678.14,0.51,-0.44347,0.0003,14.43291]
[1777899959750,36.5,78678.14,0.51,-0.44347,0.0003,14.43291]
[1777899959784,36.5,78678.14,0.51,-0.44347,0.0003,14.43291]
[1777899959795,36.5,78678.14,0.51,-0.44347,0.0003,14.43291]
[1777899959851,36.5,78679.91,0.51,-0.44295,0.0003,14.4305]
[1777899962191,36.5,78685.97,0.51,-0.44115,0.0003,14.42205]
[1777899962765,36.5,78695.98,0.51,-0.43819,0.0003,14.40746]
[1777899963770,36.5,78706.19,0.51,-0.43518,0.0003,14.39177]
[1777899966262,36.5,78712.34,0.51,-0.43336,0.00029,14.3819]
[1777899967550,36.5,78712.88,0.51,-0.4332,0.00029,14.38102]
[1777899967592,36.5,78712.88,0.51,-0.4332,0.00029,14.38102]
[1777899967979,36.5,78712.88,0.51,-0.4332,0.00029,14.38102]
[1777899967993,36.5,78714.2,0.51,-0.43282,0.00029,14.37886]
[1777899968934,36.5,78714.2,0.51,-0.43282,0.00029,14.37886]
[1777899968972,36.5,78714.2,0.51,-0.43282,0.00029,14.37886]
[1777899969036,36.5,78714.86,0.51,-0.43262,0.00029,14.37778]
[1777899969996,36.5,78714.86,0.51,-0.43262,0.00029,14.37778]
[1777899970131,36.5,78714.86,0.51,-0.43262,0.00029,14.37778]
[1777899970158,36.5,78714.86,0.51,-0.43262,0.00029,14.37778]
[1777899970233,36.5,78715.5,0.51,-0.43243,0.00029,14.37672]
[1777899971965,36.5,78715.5,0.51,-0.43243,0.00029,14.37672]
[1777899972295,36.5,78716.6,0.51,-0.43211,0.00029,14.37489]
[1777899972517,36.5,78724.57,0.51,-0.42976,0.00029,14.36142]
[1777899973974,36.5,78724.57,0.51,-0.42976,0.00029,14.36142]
[1777899973998,36.5,78724.57,0.51,-0.42976,0.00029,14.36142]
[1777899975999,36.5,78727.7,0.51,-0.42884,0.00029,14.35599]
[1777899976289,36.5,78730.33,0.51,-0.42807,0.00029,14.35139]
[1777899978109,36.5,78731.78,0.51,-0.42764,0.00029,14.34882]
[1777899978128,36.5,78740.79,0.51,-0.425,0.00029,14.33249]
[1777899979077,36.5,78740.79,0.51,-0.425,0.00029,14.33249]
[1777899979103,36.5,78740.79,0.51,-0.425,0.00029,14.33249]
[1777899979204,36.5,78748.08,0.51,-0.42286,0.00029,14.31881]
[1777899980068,36.5,78748.08,0.51,-0.42286,0.00029,14.31881]
[1777899980169,36.5,78749.26,0.51,-0.42251,0.00029,14.31657]
[1777899980965,36.5,78752.98,0.51,-0.42143,0.00029,14.30942]
[1777899982713,36.51,78757.53,0.51,-0.4201,0.00029,14.30055]
[1777899985106,36.51,78761.85,0.51,-0.41884,0.00029,14.29199]
[1777899985783,36.51,78769.11,0.51,-0.41673,0.00029,14.27722]
[1777899986805,36.51,78769.11,0.51,-0.41673,0.00029,14.27722]
[1777899986818,36.51,78769.11,0.51,-0.41673,0.00029,14.27722]
[1777899986822,36.51,78769.11,0.51,-0.41673,0.00029,14.27722]
[1777899986835,36.51,78769.11,0.51,-0.41673,0.00029,14.27722]
[1777899986906,36.51,78772.86,0.51,-0.41563,0.00029,14.26941]
[1777899988245,36.51,78772.86,0.51,-0.41563,0.00029,14.26941]
[1777899988261,36.51,78772.86,0.51,-0.41563,0.00029,14.26941]
[1777899988279,36.51,78778.35,0.51,-0.41403,0.00029,14.25781]
[1777899989668,36.51,78784.11,0.51,-0.41235,0.00029,14.24539]
[1777899993225,36.51,78780.71,0.51,-0.41331,0.00029,14.24622]
[1777899993253,36.51,78780.71,0.51,-0.41331,0.00029,14.24622]
[1777899994291,36.51,78778.05,0.51,-0.41409,0.00029,14.25192]
[1777899994332,36.51,78777.94,0.51,-0.41412,0.00029,14.25215]
[1777899994633,36.51,78777.94,0.51,-0.41412,0.00029,14.25215]
[1777899996341,36.51,78778.29,0.51,-0.41402,0.00029,14.2514]
[1777899997233,36.51,78781.46,0.51,-0.41309,0.00029,14.24458]
[1777899998859,36.51,78781.67,0.51,-0.41303,0.00029,14.24413]
[1777899998881,36.51,78781.67,0.51,-0.41303,0.00029,14.24413]
[1777900000285,36.51,78781.04,0.51,-0.41321,0.00029,14.24549]
[1777900000293,36.51,78781.04,0.51,-0.41321,0.00029,14.24549]
[1777900000675,36.51,78782.65,0.51,-0.41275,0.00029,14.24201]
[1777900003696,36.51,78778.88,0.51,-0.41385,0.00029,14.25015]
[1777900009014,36.51,78775.96,0.51,-0.4147,0.00029,14.25637]
[1777900012341,36.51,78776.01,0.51,-0.41468,0.00029,14.25626]
[1777900012377,36.51,78774.68,0.51,-0.41507,0.00029,14.25907]
[1777900012421,36.51,78774.68,0.51,-0.41507,0.00029,14.25907]
[1777900012435,36.51,78774.68,0.51,-0.41507,0.00029,14.25907]
[1777900012472,36.51,78774.68,0.51,-0.41507,0.00029,14.25907]
[1777900012768,36.51,78774.1,0.51,-0.41524,0.00029,14.2603]
[1777900013766,36.51,78768.4,0.51,-0.41691,0.00029,14.27217]
[1777900014470,36.51,78768.4,0.51,-0.41691,0.00029,14.27217]
[1777900014773,36.51,78764.63,0.51,-0.41801,0.00029,14.27988]
[1777900020003,36.51,78763.57,0.51,-0.41831,0.00029,14.28199]
[1777900025856,36.51,78762.83,0.51,-0.41852,0.00029,14.28342]
[1777900028145,36.51,78762.94,0.51,-0.41849,0.00029,14.28319]
[1777900028202,36.51,78762.94,0.51,-0.41849,0.00029,14.28319]
[1777900028294,36.5,78758.66,0.51,-0.41974,0.00029,14.29175]
[1777900028634,36.5,78758.66,0.51,-0.41974,0.00029,14.29175]
[1777900028642,36.5,78758.66,0.51,-0.41974,0.00029,14.29175]
[1777900029255,36.5,78758.66,0.51,-0.41974,0.00029,14.29175]
[1777900029282,36.5,78758.66,0.51,-0.41974,0.00029,14.29175]
[1777900029356,36.5,78748.85,0.51,-0.42261,0.00029,14.31087]
[1777900030676,36.5,78748.85,0.51,-0.42261,0.00029,14.31087]
[1777900030684,36.5,78748.85,0.51,-0.42261,0.00029,14.31087]
[1777900030898,36.5,78741.65,0.51,-0.42472,0.00029,14.32443]
[1777900034937,36.5,78745.12,0.51,-0.4237,0.00029,14.31789]
[1777900039059,36.5,78756.48,0.51,-0.42036,0.00029,14.29596]
[1777900043248,36.5,78761.4,0.51,-0.41892,0.00029,14.28616]
[1777900043505,36.5,78761.4,0.51,-0.41892,0.00029,14.28616]
[1777900043541,36.5,78761.4,0.51,-0.41892,0.00029,14.28616]
[1777900044815,36.5,78761.11,0.51,-0.41901,0.00029,14.28675]
[1777900044996,36.5,78761.11,0.51,-0.41901,0.00029,14.28675]
[1777900046003,36.5,78757.67,0.51,-0.42001,0.00029,14.29362]
[1777900047009,36.5,78752.8,0.51,-0.42144,0.00029,14.30317]
[1777900052045,36.5,78757.02,0.51,-0.42017,0.00029,14.28835]
[1777900057080,36.5,78759.88,0.51,-0.41933,0.00029,14.28267]
[1777900059093,36.5,78755.51,0.51,-0.42062,0.00029,14.29134]
[1777900062115,36.5,78759.32,0.51,-0.4195,0.00029,14.2838]
[1777900067150,36.5,78761.95,0.51,-0.41873,0.00029,14.27856]
[1777900072197,36.5,78769.71,0.51,-0.41647,0.00029,14.26274]
[1777900075207,36.51,78772.45,0.51,-0.41567,0.00029,14.25707]
[1777900080108,36.51,78773.91,0.51,-0.41525,0.00029,14.25401]
[1777900080121,36.51,78773.91,0.51,-0.41525,0.00029,14.25401]
[1777900080324,36.51,78774.08,0.51,-0.4152,0.00029,14.25365]
[1777900081256,36.51,78774.08,0.51,-0.4152,0.00029,14.25365]
[1777900081270,36.51,78774.08,0.51,-0.4152,0.00029,14.25365]
[1777900085287,36.51,78775.27,0.51,-0.41485,0.00029,14.25112]
[1777900085303,36.51,78775.27,0.51,-0.41485,0.00029,14.25112]
[1777900085334,36.51,78775.27,0.51,-0.41485,0.00029,14.25112]
[1777900085373,36.51,78776.68,0.51,-0.41443,0.00029,14.24813]
[1777900091322,36.51,78777.21,0.51,-0.41429,0.00029,14.24704]
[1777900092325,36.51,78771.8,0.51,-0.41587,0.00029,14.25846]
[1777900095346,36.51,78767.87,0.51,-0.41702,0.00029,14.26661]
[1777900100381,36.51,78768.47,0.51,-0.41684,0.00029,14.26537]
[1777900105416,36.51,78767.93,0.51,-0.417,0.00029,14.26648]
[1777900109444,36.51,78776.32,0.51,-0.41455,0.00029,14.24894]
[1777900109928,36.51,78776.32,0.51,-0.41455,0.00029,14.24894]
[1777900110027,36.51,78776.32,0.51,-0.41455,0.00029,14.24894]
[1777900110451,36.51,78780.65,0.51,-0.41328,0.00029,14.23968]
[1777900111455,36.51,78784.91,0.51,-0.41201,0.00029,14.22386]
[1777900111621,36.51,78784.91,0.51,-0.41201,0.00029,14.22386]
[1777900111629,36.51,78784.91,0.51,-0.41201,0.00029,14.22386]
[1777900111722,36.51,78787.9,0.51,-0.41113,0.00029,14.21728]
[1777900113403,36.51,78792.03,0.51,-0.40993,0.00029,14.20809]
[1777900114842,36.51,78792.03,0.51,-0.40993,0.00029,14.20811]
[1777900114881,36.51,78792.03,0.51,-0.40993,0.00029,14.20811]
[1777900115670,36.51,78793.61,0.51,-0.40948,0.00029,14.20456]
[1777900115680,36.51,78793.61,0.51,-0.40948,0.00029,14.20456]
[1777900115687,36.51,78793.61,0.51,-0.40948,0.00029,14.20456]
[1777900115753,36.51,78794.32,0.51,-0.40927,0.00029,14.20297]
[1777900117694,36.51,78794.32,0.51,-0.40927,0.00029,14.20299]
[1777900118040,36.51,78794.32,0.51,-0.40927,0.00029,14.20299]
[1777900118088,36.51,78794.32,0.51,-0.40927,0.00029,14.20299]
[1777900118126,36.51,78795.26,0.51,-0.409,0.00029,14.20088]
[1777900119704,36.51,78798.07,0.51,-0.40819,0.00029,14.1945]
[1777900120391,36.52,78797.96,0.51,-0.40822,0.00029,14.19477]
[1777900121725,36.53,78797.56,0.51,-0.40836,0.00029,14.19591]
[1777900121737,36.53,78797.56,0.51,-0.40836,0.00029,14.19591]
[1777900123756,36.53,78798.58,0.51,-0.40807,0.00029,14.1936]
[1777900123788,36.53,78798.58,0.51,-0.40807,0.00029,14.1936]
[1777900123854,36.53,78800.34,0.51,-0.40756,0.00029,14.18957]
[1777900129122,36.54,78802.13,0.51,-0.40707,0.00029,14.18572]
[1777900129164,36.54,78802.13,0.51,-0.40707,0.00029,14.18572]
[1777900129292,36.54,78802.13,0.51,-0.40707,0.00029,14.18572]
[1777900129314,36.54,78802.13,0.51,-0.40707,0.00029,14.18572]
[1777900129353,36.56,78810.29,0.51,-0.40473,0.00029,14.16681]
[1777900129638,36.56,78810.29,0.51,-0.40473,0.00029,14.16681]
[1777900129670,36.56,78810.29,0.51,-0.40473,0.00029,14.16681]
[1777900129688,36.56,78810.29,0.51,-0.40473,0.00029,14.16681]
[1777900129697,36.56,78810.29,0.51,-0.40473,0.00029,14.16681]
[1777900130043,36.56,78813.56,0.51,-0.40379,0.00029,14.15902]
[1777900130574,36.56,78813.56,0.51,-0.40379,0.00029,14.15902]
[1777900131278,36.56,78813.56,0.51,-0.40379,0.00029,14.15902]
[1777900131390,36.56,78813.56,0.51,-0.40379,0.00029,14.15902]
[1777900131415,36.56,78815.08,0.51,-0.40335,0.00029,14.15539]
[1777900132369,36.57,78821.64,0.51,-0.40149,0.00029,14.13975]
[1777900134081,36.57,78824.41,0.51,-0.40068,0.00029,14.13286]
[1777900134094,36.57,78824.41,0.51,-0.40068,0.00029,14.13286]
[1777900134109,36.57,78824.41,0.51,-0.40068,0.00029,14.13286]
[1777900134157,36.57,78824.41,0.51,-0.40068,0.00029,14.13286]
[1777900134189,36.57,78824.41,0.51,-0.40068,0.00029,14.13286]
[1777900134220,36.57,78824.41,0.51,-0.40068,0.00029,14.13286]
[1777900134290,36.57,78826.4,0.51,-0.40011,0.00029,14.12791]
[1777900135938,36.57,78826.6,0.51,-0.40005,0.00029,14.12739]
[1777900136033,36.57,78819.02,0.51,-0.40224,0.00029,14.14614]
[1777900137757,36.57,78817.77,0.51,-0.40261,0.00029,14.14922]
[1777900137859,36.58,78819.84,0.51,-0.40201,0.00029,14.14421]
[1777900139956,36.58,78821.05,0.51,-0.40167,0.00029,14.14128]
[1777900139962,36.58,78821.05,0.51,-0.40167,0.00029,14.14128]
[1777900140057,36.58,78822.17,0.51,-0.40135,0.00029,14.13856]
[1777900141013,36.58,78822.17,0.51,-0.40135,0.00029,14.13856]
[1777900141093,36.58,78822.17,0.51,-0.40135,0.00029,14.13856]
[1777900141976,36.58,78822.08,0.51,-0.40138,0.00029,14.13882]
[1777900142458,36.58,78824.06,0.51,-0.40081,0.00029,14.13402]
[1777900142959,36.58,78824.06,0.51,-0.40081,0.00029,14.13402]
[1777900148287,36.59,78825.05,0.51,-0.40055,0.00029,14.13178]
[1777900149868,36.59,78826.73,0.51,-0.40007,0.00029,14.12764]
[1777900150064,36.59,78826.73,0.51,-0.40007,0.00029,14.12764]
[1777900150165,36.6,78826.33,0.51,-0.40019,0.00029,14.12868]
[1777900155515,36.61,78826.53,0.51,-0.40016,0.00029,14.1284]
[1777900157958,36.61,78825.8,0.51,-0.40038,0.00029,14.13031]
[1777900160628,36.62,78830.39,0.51,-0.39907,0.00029,14.11896]
[1777900161246,36.61,78833.8,0.51,-0.39808,0.00029,14.11031]
[1777900164317,36.61,78837.17,0.51,-0.39711,0.00029,14.10169]
[1777900164396,36.61,78838.11,0.51,-0.39684,0.00029,14.09926]
[1777900166047,36.61,78838.11,0.51,-0.39684,0.00029,14.09924]
[1777900166217,36.61,78838.11,0.51,-0.39684,0.00029,14.09924]
[1777900166388,36.61,78838.11,0.51,-0.39684,0.00029,14.09924]
[1777900166420,36.61,78842.63,0.51,-0.39554,0.00029,14.08753]
[1777900168427,36.61,78853.59,0.51,-0.39239,0.00029,14.05849]
[1777900170422,36.61,78853.59,0.51,-0.39239,0.00029,14.05849]
[1777900170462,36.61,78855.54,0.51,-0.39183,0.00029,14.05322]
[1777900173440,36.61,78853.47,0.51,-0.39237,0.00029,14.05214]
[1777900173450,36.61,78852.79,0.51,-0.39257,0.00029,14.05396]
[1777900173661,36.61,78852.79,0.51,-0.39257,0.00029,14.05396]
[1777900173897,36.61,78852.79,0.51,-0.39257,0.00029,14.05396]
[1777900175937,36.61,78851.74,0.51,-0.39287,0.00029,14.05676]
[1777900176278,36.61,78852.34,0.51,-0.39269,0.00029,14.05504]
[1777900181952,36.6,78852.89,0.51,-0.3925,0.00029,14.05333]
[1777900186987,36.59,78854.23,0.51,-0.39211,0.00029,14.04962]
[1777900189813,36.59,78854.69,0.51,-0.39197,0.00029,14.04835]
[1777900189852,36.59,78854.69,0.51,-0.39197,0.00029,14.04835]
[1777900189868,36.59,78854.69,0.51,-0.39197,0.00029,14.04835]
[1777900189975,36.59,78854.69,0.51,-0.39197,0.00029,14.04835]
[1777900190091,36.59,78854.69,0.51,-0.39197,0.00029,14.04835]
[1777900190272,36.59,78854.69,0.51,-0.39197,0.00029,14.04835]
[1777900190374,36.59,78850.61,0.51,-0.39314,0.00029,14.0593]
[1777900191089,36.59,78850.61,0.51,-0.39314,0.00029,14.0593]
[1777900191127,36.59,78850.61,0.51,-0.39314,0.00029,14.0593]
[1777900191357,36.59,78850.61,0.51,-0.39314,0.00029,14.0593]
[1777900191362,36.59,78850.61,0.51,-0.39314,0.00029,14.0593]
[1777900191400,36.59,78850.61,0.51,-0.39314,0.00029,14.0593]
[1777900191410,36.59,78842.89,0.51,-0.39536,0.00029,14.07968]
[1777900192006,36.59,78842.89,0.51,-0.39536,0.00029,14.07968]
[1777900192021,36.59,78842.89,0.51,-0.39536,0.00029,14.07968]
[1777900192433,36.59,78836.86,0.51,-0.3971,0.00029,14.09532]
[1777900194035,36.59,78834.05,0.51,-0.39791,0.00029,14.1025]
[1777900199070,36.59,78835.33,0.51,-0.39754,0.00029,14.09918]
[1777900200034,36.59,78835.33,0.51,-0.39754,0.00029,14.09918]
[1777900200235,36.59,78835.33,0.51,-0.39754,0.00029,14.09918]
[1777900200448,36.59,78835.33,0.51,-0.39754,0.00029,14.09918]
[1777900200568,36.59,78847.32,0.51,-0.39408,0.00029,14.06796]
[1777900200624,36.59,78847.32,0.51,-0.39408,0.00029,14.06796]
[1777900201574,36.59,78847.32,0.51,-0.39408,0.00029,14.06796]
[1777900201515,36.59,78885.51,0.51,-0.38314,0.00029,13.96155]
[1777900202478,36.59,78885.51,0.51,-0.38314,0.00029,13.96155]
[1777900202494,36.59,78925.74,0.51,-0.37172,0.00028,13.8382]
[1777900203553,36.59,78925.74,0.51,-0.37172,0.00028,13.8382]
[1777900203606,36.58,78935.7,0.51,-0.36888,0.00028,13.80553]
[1777900203893,36.58,78935.7,0.51,-0.36888,0.00028,13.80553]
[1777900203959,36.58,78935.7,0.51,-0.36888,0.00028,13.80553]
[1777900204183,36.58,78935.7,0.51,-0.36888,0.00028,13.80553]
[1777900204331,36.58,78935.7,0.51,-0.36888,0.00028,13.80553]
[1777900204534,36.58,78935.7,0.51,-0.36888,0.00028,13.80553]
[1777900204375,36.58,78924.81,0.51,-0.37196,0.00028,13.84083]
[1777900205307,36.58,78924.81,0.51,-0.37196,0.00028,13.84083]
[1777900205343,36.58,78933.73,0.51,-0.36943,0.00028,13.81193]
[1777900205593,36.58,78933.73,0.51,-0.36943,0.00028,13.81193]
[1777900206692,36.58,78933.73,0.51,-0.36943,0.00028,13.81186]
[1777900206798,36.58,78933.73,0.51,-0.36943,0.00028,13.81186]
[1777900206823,36.58,78933.73,0.51,-0.36943,0.00028,13.81186]
[1777900206966,36.58,78933.73,0.51,-0.36943,0.00028,13.81186]
[1777900207431,36.58,78932.14,0.51,-0.36987,0.00028,13.817]
[1777900208373,36.58,78932.14,0.51,-0.36987,0.00028,13.817]
[1777900208474,36.58,78928.28,0.51,-0.37096,0.00028,13.82947]
[1777900209203,36.58,78928.28,0.51,-0.37096,0.00028,13.82947]
[1777900209549,36.58,78928.28,0.51,-0.37096,0.00028,13.82947]
[1777900209788,36.57,78924.82,0.51,-0.37193,0.00028,13.84056]
[1777900210030,36.57,78924.82,0.51,-0.37193,0.00028,13.84056]
[1777900210297,36.57,78924.82,0.51,-0.37193,0.00028,13.84056]
[1777900210338,36.57,78924.82,0.51,-0.37193,0.00028,13.84056]
[1777900210466,36.57,78924.82,0.51,-0.37193,0.00028,13.84056]
[1777900210534,36.57,78924.82,0.51,-0.37193,0.00028,13.84056]
[1777900210499,36.57,78918.93,0.51,-0.3736,0.00028,13.85927]
[1777900210769,36.57,78918.93,0.51,-0.3736,0.00028,13.85927]
[1777900211002,36.57,78918.93,0.51,-0.3736,0.00028,13.85927]
[1777900211075,36.57,78918.93,0.51,-0.3736,0.00028,13.85927]
[1777900211259,36.57,78918.93,0.51,-0.3736,0.00028,13.85927]
[1777900211299,36.57,78899.39,0.51,-0.37914,0.00028,13.9197]
[1777900211951,36.57,78899.39,0.51,-0.37914,0.00028,13.9197]
[1777900212033,36.57,78899.39,0.51,-0.37914,0.00028,13.9197]
[1777900212141,36.57,78899.39,0.51,-0.37914,0.00028,13.9197]
[1777900212151,36.57,78899.39,0.51,-0.37914,0.00028,13.9197]
[1777900212240,36.57,78899.39,0.51,-0.37914,0.00028,13.9197]
[1777900212293,36.57,78899.39,0.51,-0.37914,0.00028,13.9197]
[1777900212328,36.57,78899.39,0.51,-0.37914,0.00028,13.9197]
[1777900212389,36.57,78899.39,0.51,-0.37914,0.00028,13.9197]
[1777900212407,36.57,78899.39,0.51,-0.37914,0.00028,13.9197]
[1777900212549,36.57,78899.39,0.51,-0.37914,0.00028,13.9197]
[1777900212496,36.57,78886.84,0.51,-0.38271,0.00029,13.95709]
[1777900212680,36.57,78886.84,0.51,-0.38271,0.00029,13.95709]
[1777900213315,36.57,78886.84,0.51,-0.38271,0.00029,13.95709]
[1777900213417,36.57,78881.8,0.51,-0.38415,0.00029,13.9718]
[1777900213592,36.57,78881.8,0.51,-0.38415,0.00029,13.9718]
[1777900214192,36.57,78881.8,0.51,-0.38415,0.00029,13.97176]
[1777900214817,36.57,78881.8,0.51,-0.38415,0.00029,13.97176]
[1777900215062,36.57,78881.8,0.51,-0.38415,0.00029,13.97176]
[1777900215410,36.57,78881.8,0.51,-0.38415,0.00029,13.97176]
[1777900215567,36.57,78881.8,0.51,-0.38415,0.00029,13.97176]
[1777900215511,36.57,78877.41,0.51,-0.3854,0.00029,13.98438]
[1777900215645,36.57,78877.41,0.51,-0.3854,0.00029,13.98438]
[1777900215741,36.57,78877.41,0.51,-0.3854,0.00029,13.98438]
[1777900216207,36.57,78877.41,0.51,-0.3854,0.00029,13.98438]
[1777900216768,36.57,78877.41,0.51,-0.3854,0.00029,13.98438]
[1777900217213,36.57,78869.73,0.51,-0.38759,0.00029,14.00619]
[1777900218443,36.57,78860.73,0.51,-0.39017,0.00029,14.03119]
[1777900218808,36.57,78860.73,0.51,-0.39017,0.00029,14.03119]
[1777900218849,36.57,78860.73,0.51,-0.39017,0.00029,14.03119]
[1777900219565,36.57,78859.97,0.51,-0.39038,0.00029,14.03321]
[1777900219604,36.57,78859.97,0.51,-0.39038,0.00029,14.03321]
[1777900220235,36.57,78859.97,0.51,-0.39038,0.00029,14.03321]
[1777900221096,36.57,78859.97,0.51,-0.39038,0.00029,14.03321]
[1777900221106,36.57,78859.97,0.51,-0.39038,0.00029,14.03321]
[1777900221241,36.56,78859.25,0.51,-0.39058,0.00029,14.03514]
[1777900222599,36.56,78859.93,0.51,-0.39039,0.00029,14.03324]
[1777900222627,36.56,78859.93,0.51,-0.39039,0.00029,14.03324]
[1777900223255,36.56,78859.31,0.51,-0.39056,0.00029,14.0349]
[1777900223936,36.56,78859.31,0.51,-0.39056,0.00029,14.0349]
[1777900223951,36.56,78859.31,0.51,-0.39056,0.00029,14.0349]
[1777900224262,36.56,78854.14,0.51,-0.39204,0.00029,14.04892]
[1777900225198,36.56,78854.14,0.51,-0.39204,0.00029,14.04892]
[1777900225285,36.56,78841.83,0.51,-0.39558,0.00029,14.08159]
[1777900225661,36.56,78841.83,0.51,-0.39558,0.00029,14.08159]
[1777900225716,36.56,78841.83,0.51,-0.39558,0.00029,14.08159]
[1777900226992,36.56,78841.83,0.51,-0.39558,0.00029,14.08157]
[1777900227278,36.56,78841.83,0.51,-0.39558,0.00029,14.08157]
[1777900227483,36.56,78840.85,0.51,-0.39585,0.00029,14.08407]
[1777900227839,36.56,78840.85,0.51,-0.39585,0.00029,14.08407]
[1777900228766,36.56,78840.85,0.51,-0.39585,0.00029,14.08407]
[1777900229000,36.56,78840.85,0.51,-0.39585,0.00029,14.08407]
[1777900231308,36.55,78840.21,0.51,-0.39603,0.00029,14.08567]
[1777900231779,36.55,78841.62,0.51,-0.39558,0.00029,14.07529]
[1777900231786,36.55,78841.62,0.51,-0.39558,0.00029,14.07529]
[1777900231853,36.55,78841.62,0.51,-0.39558,0.00029,14.07529]
[1777900231891,36.55,78841.62,0.51,-0.39558,0.00029,14.07529]
[1777900232424,36.55,78845.14,0.51,-0.39456,0.00029,14.06605]
[1777900233373,36.55,78851.67,0.51,-0.39268,0.00029,14.04863]
[1777900233824,36.55,78851.67,0.51,-0.39268,0.00029,14.04863]
[1777900235340,36.55,78856.31,0.51,-0.39134,0.00029,14.03601]
[1777900236519,36.55,78856.31,0.51,-0.39134,0.00029,14.03601]
[1777900236650,36.54,78857.47,0.51,-0.391,0.00029,14.03282]
[1777900237354,36.54,78858.16,0.51,-0.3908,0.00029,14.03091]
[1777900237913,36.54,78858.16,0.51,-0.3908,0.00029,14.03091]
[1777900238189,36.54,78858.16,0.51,-0.3908,0.00029,14.03091]
[1777900238309,36.54,78858.16,0.51,-0.3908,0.00029,14.03091]
[1777900238343,36.54,78858.16,0.51,-0.3908,0.00029,14.03091]
[1777900238354,36.54,78858.16,0.51,-0.3908,0.00029,14.03091]
[1777900238365,36.54,78870.22,0.51,-0.38733,0.00029,13.99737]
[1777900239721,36.54,78870.22,0.51,-0.38733,0.00029,13.99732]
[1777900241211,36.54,78873.69,0.51,-0.38633,0.00029,13.98741]
[1777900241416,36.54,78873.69,0.51,-0.38633,0.00029,13.98741]
[1777900241518,36.54,78880.24,0.51,-0.38445,0.00029,13.96857]
[1777900241902,36.54,78880.24,0.51,-0.38445,0.00029,13.96857]
[1777900242390,36.54,78880.24,0.51,-0.38445,0.00029,13.96857]
[1777900243448,36.54,78893.92,0.51,-0.38054,0.00029,13.92823]
[1777900245411,36.53,78893.15,0.51,-0.38075,0.00029,13.93043]
[1777900247383,36.53,78892.03,0.51,-0.38106,0.00029,13.9337]
[1777900249549,36.53,78892.25,0.51,-0.381,0.00029,13.93301]
[1777900249439,36.53,78886.67,0.51,-0.38259,0.00029,13.94952]
[1777900250833,36.53,78886.75,0.51,-0.38256,0.00029,13.94925]
[1777900253123,36.52,78886.61,0.51,-0.38259,0.00029,13.94955]
[1777900253627,36.52,78886.61,0.51,-0.38259,0.00029,13.94951]
[1777900254705,36.52,78887.05,0.51,-0.38246,0.00029,13.94817]
[1777900255366,36.52,78887.05,0.51,-0.38246,0.00029,13.94817]
[1777900255485,36.52,78886.92,0.51,-0.38249,0.00029,13.94852]
[1777900257332,36.52,78886.25,0.51,-0.38268,0.00029,13.95046]
[1777900257610,36.52,78886.25,0.51,-0.38268,0.00029,13.95046]
[1777900257777,36.52,78883.25,0.51,-0.38353,0.00029,13.95922]
[1777900257825,36.52,78883.25,0.51,-0.38353,0.00029,13.95922]
[1777900258467,36.52,78883.25,0.51,-0.38353,0.00029,13.95922]
[1777900258513,36.52,78883.25,0.51,-0.38353,0.00029,13.95922]
[1777900258568,36.52,78875.86,0.51,-0.38565,0.00029,13.98057]
[1777900259093,36.52,78875.86,0.51,-0.38565,0.00029,13.98057]
[1777900259144,36.52,78875.86,0.51,-0.38565,0.00029,13.98057]
[1777900259509,36.52,78875.88,0.51,-0.38564,0.00029,13.98049]
[1777900260498,36.52,78875.88,0.51,-0.38564,0.00029,13.98049]
[1777900261335,36.52,78873.38,0.51,-0.38635,0.00029,13.9876]
[1777900261829,36.51,78873.21,0.51,-0.3864,0.00029,13.98804]
[1777900263134,36.51,78873.21,0.51,-0.38639,0.00029,13.988]
[1777900263518,36.51,78873.21,0.51,-0.38639,0.00029,13.988]
[1777900263572,36.51,78877.26,0.51,-0.38523,0.00029,13.97637]
[1777900263669,36.51,78877.26,0.51,-0.38523,0.00029,13.97637]
[1777900265579,36.51,78882.78,0.51,-0.38364,0.00029,13.9603]
[1777900266108,36.51,78882.78,0.51,-0.38364,0.00029,13.9603]
[1777900266260,36.51,78882.78,0.51,-0.38364,0.00029,13.9603]
[1777900266594,36.51,78886.05,0.51,-0.3827,0.00029,13.95069]
[1777900266789,36.51,78886.05,0.51,-0.3827,0.00029,13.95069]
[1777900266818,36.51,78886.05,0.51,-0.3827,0.00029,13.95069]
[1777900266921,36.51,78886.05,0.51,-0.3827,0.00029,13.95069]
[1777900267567,36.51,78886.05,0.51,-0.3827,0.00029,13.95065]
[1777900268506,36.51,78886.05,0.51,-0.3827,0.00029,13.95065]
[1777900268607,36.51,78896.62,0.51,-0.37968,0.00029,13.91911]
[1777900268630,36.51,78896.62,0.51,-0.37968,0.00029,13.91911]
[1777900269137,36.51,78896.62,0.51,-0.37968,0.00029,13.91911]
[1777900269583,36.51,78896.62,0.51,-0.37967,0.00029,13.91907]
[1777900269987,36.51,78896.62,0.51,-0.37967,0.00029,13.91907]
[1777900270589,36.5,78901.57,0.51,-0.37826,0.00028,13.90403]
[1777900270862,36.5,78901.57,0.51,-0.37826,0.00028,13.90403]
[1777900271666,36.5,78903.13,0.51,-0.37782,0.00028,13.89924]
[1777900271734,36.5,78903.13,0.51,-0.37782,0.00028,13.89924]
[1777900272604,36.5,78902.51,0.51,-0.37799,0.00028,13.90113]
[1777900272712,36.5,78902.51,0.51,-0.37799,0.00028,13.90113]
[1777900273610,36.5,78892.28,0.51,-0.38091,0.00029,13.93206]
[1777900274905,36.5,78889.94,0.51,-0.38157,0.00029,13.939]
[1777900275600,36.5,78889.94,0.51,-0.38157,0.00029,13.939]
[1777900277574,36.5,78890.28,0.51,-0.38148,0.00029,13.93797]
[1777900278265,36.5,78890.28,0.51,-0.38147,0.00029,13.93791]
[1777900278289,36.5,78890.28,0.51,-0.38147,0.00029,13.93791]
[1777900278366,36.5,78891.71,0.51,-0.38106,0.00029,13.93365]
[1777900278989,36.5,78891.71,0.51,-0.38106,0.00029,13.93365]
[1777900279010,36.5,78891.71,0.51,-0.38106,0.00029,13.93365]
[1777900279051,36.5,78894.93,0.51,-0.38014,0.00029,13.92398]
[1777900280178,36.5,78894.93,0.51,-0.38014,0.00029,13.92398]
[1777900280279,36.5,78894.46,0.51,-0.38027,0.00029,13.92535]
[1777900280773,36.5,78894.46,0.51,-0.38027,0.00029,13.92535]
[1777900280899,36.5,78894.46,0.51,-0.38027,0.00029,13.92535]
[1777900281000,36.5,78893.88,0.51,-0.38043,0.00029,13.92707]
[1777900287000,36.49,78893.05,0.51,-0.38066,0.00029,13.9294]
[1777900287334,36.49,78893.13,0.51,-0.38063,0.00029,13.92913]
[1777900288072,36.49,78893.13,0.51,-0.38063,0.00029,13.92913]
[1777900288670,36.49,78893.96,0.51,-0.38039,0.00029,13.92661]
[1777900290100,36.49,78895.34,0.51,-0.37999,0.00029,13.92243]
[1777900290290,36.49,78895.55,0.51,-0.37993,0.00029,13.92176]
[1777900291969,36.49,78901.02,0.51,-0.37832,0.00029,13.89838]
[1777900292726,36.49,78901.02,0.51,-0.37832,0.00029,13.89838]
[1777900294212,36.49,78899.7,0.51,-0.37869,0.00029,13.90238]
[1777900295248,36.49,78899.14,1.5,-0.37885,0.00029,13.90407]
[1777900295276,36.49,78899.14,1.5,-0.37885,0.00029,13.90407]
[1777900295285,36.49,78899.14,1.5,-0.37885,0.00029,13.90407]
[1777900295349,36.49,78902.56,1.5,-0.37787,0.00029,13.89361]
[1777900295746,36.49,78902.56,1.5,-0.37787,0.00029,13.89361]
[1777900296752,36.48,78903.22,1.5,-0.37768,0.00028,13.89153]
[1777900298070,36.48,78906.29,1.5,-0.3768,0.00028,13.88203]
[1777900298616,36.48,78905.9,1.5,-0.3769,0.00028,13.88316]
[1777900299023,36.48,78905.9,1.5,-0.3769,0.00028,13.88316]
[1777900299605,36.48,78905.9,1.5,-0.3769,0.00028,13.88316]
[1777900301080,36.48,78906.51,1.5,-0.37673,0.00028,13.88123]
[1777900301721,36.48,78905.37,1.5,-0.37705,0.00028,13.88472]
[1777900302768,36.48,78905.37,1.5,-0.37705,0.00028,13.88468]
[1777900303228,36.48,78905.37,1.5,-0.37705,0.00028,13.88468]
[1777900303327,36.48,78907.64,1.5,-0.3764,0.00028,13.87761]
[1777900304182,36.48,78907.64,1.5,-0.3764,0.00028,13.87761]
[1777900304261,36.47,78906.73,1.5,-0.37665,0.00028,13.8804]
[1777900305213,36.47,78906.73,1.5,-0.37665,0.00028,13.8804]
[1777900305247,36.47,78906.73,1.5,-0.37665,0.00028,13.8804]
[1777900305970,36.47,78906.18,1.5,-0.37681,0.00028,13.88207]
[1777900306004,36.47,78906.18,1.5,-0.37681,0.00028,13.88207]
[1777900306058,36.47,78906.18,1.5,-0.37681,0.00028,13.88207]
[1777900306157,36.47,78906.05,1.5,-0.37684,0.00028,13.88243]
[1777900307261,36.47,78906.05,1.5,-0.37684,0.00028,13.88243]
[1777900308120,36.47,78903.26,1.5,-0.37763,0.00029,13.89099]
[1777900308186,36.47,78899.44,1.5,-0.37872,0.00029,13.90265]
[1777900308767,36.47,78899.44,1.5,-0.37872,0.00029,13.90265]
[1777900310799,36.47,78900.48,1.5,-0.37842,0.00029,13.89943]
[1777900310900,36.47,78900.71,1.5,-0.37835,0.00029,13.8987]
[1777900314313,36.47,78900.56,1.5,-0.37839,0.00029,13.8991]
[1777900314369,36.47,78900.86,1.5,-0.3783,0.00029,13.89816]
[1777900320131,36.46,78902.24,1.5,-0.37789,0.00029,13.89377]
[1777900320232,36.46,78901.85,1.5,-0.378,0.00029,13.89493]
[1777900321685,36.46,78901.85,1.5,-0.378,0.00029,13.8949]
[1777900321796,36.46,78901.85,1.5,-0.378,0.00029,13.8949]
[1777900321996,36.46,78901.85,1.5,-0.378,0.00029,13.8949]
[1777900322024,36.46,78901.85,1.5,-0.378,0.00029,13.8949]
[1777900322096,36.46,78898.24,1.5,-0.37902,0.00029,13.90588]
[1777900323282,36.46,78898.24,1.5,-0.37902,0.00029,13.90588]
[1777900323383,36.46,78892.35,1.5,-0.3807,0.00029,13.92362]
[1777900323742,36.46,78892.35,1.5,-0.3807,0.00029,13.92362]
[1777900325475,36.46,78892.35,1.5,-0.3807,0.00029,13.9236]
[1777900325704,36.46,78891.98,1.5,-0.3808,0.00029,13.92467]
[1777900326110,36.46,78891.98,1.5,-0.3808,0.00029,13.92467]
[1777900326127,36.46,78891.98,1.5,-0.3808,0.00029,13.92467]
[1777900326211,36.46,78892.24,1.5,-0.38073,0.00029,13.92389]
[1777900327308,36.46,78892.24,1.5,-0.38073,0.00029,13.92389]
[1777900327329,36.46,78892.24,1.5,-0.38073,0.00029,13.92389]
[1777900332434,36.45,78888.98,1.5,-0.38165,0.00029,13.93349]
[1777900332495,36.45,78888.98,1.5,-0.38165,0.00029,13.93349]
[1777900337856,36.45,78887.56,1.5,-0.38204,0.00029,13.93754]
[1777900337896,36.45,78887.56,1.5,-0.38204,0.00029,13.93754]
[1777900343096,36.44,78887.01,1.5,-0.38219,0.00029,13.93903]
[1777900347107,36.44,78885.46,1.5,-0.38263,0.00029,13.94356]
[1777900347558,36.44,78885.46,1.5,-0.38263,0.00029,13.94356]
[1777900347597,36.44,78885.46,1.5,-0.38263,0.00029,13.94356]
[1777900348231,36.44,78886.66,1.5,-0.38227,0.00029,13.93994]
[1777900348274,36.44,78886.66,1.5,-0.38227,0.00029,13.93994]
[1777900354175,36.43,78886.13,1.5,-0.38237,0.00029,13.93465]
[1777900356361,36.43,78886.71,1.5,-0.3822,0.00029,13.93291]
[1777900356393,36.43,78886.71,1.5,-0.3822,0.00029,13.93291]
[1777900356485,36.43,78886.71,1.5,-0.3822,0.00029,13.93291]
[1777900356587,36.43,78888.69,1.5,-0.38162,0.00029,13.92694]
[1777900357382,36.43,78888.69,1.5,-0.38162,0.00029,13.92694]
[1777900357404,36.43,78888.69,1.5,-0.38162,0.00029,13.92694]
[1777900357498,36.43,78888.69,1.5,-0.38162,0.00029,13.92694]
[1777900357560,36.43,78888.69,1.5,-0.38162,0.00029,13.92694]
[1777900357599,36.43,78889.56,1.5,-0.38137,0.00029,13.9243]
[1777900360726,36.43,78889.59,1.5,-0.38135,0.00029,13.92414]
[1777900361920,36.43,78890.58,1.5,-0.38107,0.00029,13.92115]
[1777900362507,36.43,78890.58,1.5,-0.38107,0.00029,13.92115]
[1777900362535,36.43,78890.58,1.5,-0.38107,0.00029,13.92115]
[1777900362636,36.42,78892.08,1.5,-0.38063,0.00029,13.91661]
[1777900362823,36.42,78892.08,1.5,-0.38063,0.00029,13.91661]
[1777900363378,36.42,78892.08,1.5,-0.38063,0.00029,13.91661]
[1777900363945,36.42,78894.26,1.5,-0.38001,0.00029,13.91005]
[1777900364246,36.42,78894.26,1.5,-0.38,0.00029,13.91001]
[1777900365252,36.42,78898.25,1.5,-0.37886,0.00029,13.89788]
[1777900365823,36.42,78898.25,1.5,-0.37886,0.00029,13.89788]
[1777900365853,36.42,78898.25,1.5,-0.37886,0.00029,13.89788]
[1777900365905,36.42,78898.25,1.5,-0.37886,0.00029,13.89788]
[1777900365907,36.42,78898.25,1.5,-0.37886,0.00029,13.89788]
[1777900365934,36.42,78898.25,1.5,-0.37886,0.00029,13.89788]
[1777900366060,36.42,78898.25,1.5,-0.37886,0.00029,13.89788]
[1777900366125,36.42,78898.25,1.5,-0.37886,0.00029,13.89788]
[1777900366692,36.42,78898.25,1.5,-0.37886,0.00029,13.89788]
[1777900366652,36.42,78900.59,1.5,-0.37819,0.00029,13.89068]
[1777900366733,36.42,78900.59,1.5,-0.37819,0.00029,13.89068]
[1777900368045,36.42,78900.59,1.5,-0.37819,0.00029,13.89068]
[1777900368177,36.42,78900.59,1.5,-0.37819,0.00029,13.89068]
[1777900368601,36.42,78900.59,1.5,-0.37819,0.00029,13.89068]
[1777900368703,36.42,78907.74,1.5,-0.37614,0.00029,13.86853]
[1777900368759,36.42,78907.74,1.5,-0.37614,0.00029,13.86853]
[1777900370013,36.42,78907.74,1.5,-0.37614,0.00029,13.86853]
[1777900370051,36.42,78907.74,1.5,-0.37614,0.00029,13.86853]
[1777900370060,36.42,78907.74,1.5,-0.37614,0.00029,13.86853]
[1777900370082,36.42,78907.74,1.5,-0.37614,0.00029,13.86853]
[1777900370614,36.42,78907.74,1.5,-0.37614,0.00029,13.86853]
[1777900370650,36.42,78907.74,1.5,-0.37614,0.00029,13.86853]
[1777900370658,36.42,78907.74,1.5,-0.37614,0.00029,13.86853]
[1777900370683,36.42,78907.74,1.5,-0.37614,0.00029,13.86853]
[1777900370715,36.42,78900.42,1.5,-0.37822,0.00029,13.89107]
[1777900371309,36.42,78900.42,1.5,-0.37822,0.00029,13.89107]
[1777900371821,36.42,78900.28,1.5,-0.37826,0.00029,13.8915]
[1777900371841,36.42,78900.28,1.5,-0.37826,0.00029,13.8915]
[1777900371975,36.42,78900.28,1.5,-0.37826,0.00029,13.8915]
[1777900372030,36.42,78900.28,1.5,-0.37826,0.00029,13.8915]
[1777900372543,36.42,78900.28,1.5,-0.37826,0.00029,13.8915]
[1777900372644,36.41,78898.0,1.5,-0.37891,0.00029,13.89837]
[1777900374350,36.41,78893.17,1.5,-0.38029,0.00029,13.91298]
[1777900376944,36.41,78890.13,1.5,-0.38115,0.00029,13.92205]
[1777900377686,36.41,78890.13,1.5,-0.38115,0.00029,13.92205]
[1777900377714,36.41,78890.13,1.5,-0.38115,0.00029,13.92205]
[1777900377719,36.41,78890.13,1.5,-0.38115,0.00029,13.92205]
[1777900378309,36.41,78889.5,1.5,-0.38133,0.00029,13.92391]
[1777900378836,36.41,78890.12,1.5,-0.38115,0.00029,13.92203]
[1777900379350,36.41,78890.12,1.5,-0.38115,0.00029,13.92201]
[1777900380175,36.41,78890.12,1.5,-0.38115,0.00029,13.92201]
[1777900380204,36.41,78890.12,1.5,-0.38115,0.00029,13.92201]
[1777900380215,36.41,78890.12,1.5,-0.38115,0.00029,13.92201]
[1777900380325,36.41,78890.12,1.5,-0.38115,0.00029,13.92201]
[1777900380659,36.41,78893.44,1.5,-0.3802,0.00029,13.91201]
[1777900381598,36.41,78893.44,1.5,-0.3802,0.00029,13.91201]
[1777900383786,36.41,78895.88,1.5,-0.3795,0.00029,13.90461]
[1777900383861,36.41,78895.88,1.5,-0.3795,0.00029,13.90461]
[1777900384188,36.41,78895.88,1.5,-0.3795,0.00029,13.90461]
[1777900384771,36.41,78895.66,1.5,-0.37956,0.00029,13.90525]
[1777900384924,36.41,78895.66,1.5,-0.37956,0.00029,13.90525]
[1777900385452,36.41,78897.59,1.5,-0.379,0.00029,13.89932]
[1777900385824,36.41,78897.59,1.5,-0.379,0.00029,13.89932]
[1777900386039,36.41,78897.59,1.5,-0.379,0.00029,13.89932]
[1777900386259,36.41,78897.59,1.5,-0.379,0.00029,13.89932]
[1777900386535,36.41,78897.59,1.5,-0.379,0.00029,13.89932]
[1777900386636,36.4,78907.34,1.5,-0.37621,0.00029,13.86927]
[1777900387131,36.4,78907.34,1.5,-0.37621,0.00029,13.86927]
[1777900387653,36.4,78913.1,1.5,-0.37456,0.00028,13.85114]
[1777900387979,36.4,78913.1,1.5,-0.37456,0.00028,13.85114]
[1777900387993,36.4,78913.1,1.5,-0.37456,0.00028,13.85114]
[1777900388581,36.4,78913.77,1.5,-0.37437,0.00028,13.84903]
[1777900391493,36.4,78919.45,1.5,-0.37275,0.00028,13.83088]
[1777900392316,36.4,78919.45,1.5,-0.37275,0.00028,13.83088]
[1777900392340,36.4,78919.45,1.5,-0.37275,0.00028,13.83088]
[1777900392356,36.4,78919.45,1.5,-0.37275,0.00028,13.83088]
[1777900392500,36.4,78920.31,1.5,-0.3725,0.00028,13.82808]
[1777900393439,36.4,78920.31,1.5,-0.3725,0.00028,13.82808]
[1777900393955,36.4,78921.26,1.5,-0.37222,0.00028,13.82499]
[1777900394311,36.4,78921.26,1.5,-0.37222,0.00028,13.82499]
[1777900395055,36.4,78921.26,1.5,-0.37222,0.00028,13.82495]
[1777900395288,36.4,78921.26,1.5,-0.37222,0.00028,13.82495]
[1777900395525,36.4,78921.43,1.5,-0.37217,0.00028,13.82437]
[1777900396307,36.4,78921.43,1.5,-0.37217,0.00028,13.82437]
[1777900396528,36.4,78923.57,1.5,-0.37156,0.00028,13.81744]
[1777900402590,36.39,78924.89,1.5,-0.37117,0.00028,13.813]
[1777900402677,36.39,78931.24,1.5,-0.36936,0.00028,13.79221]
[1777900404300,36.39,78931.24,1.5,-0.36936,0.00028,13.79217]
[1777900404584,36.39,78930.56,1.5,-0.36955,0.00028,13.7944]
[1777900409619,36.38,78928.75,1.5,-0.37005,0.00028,13.80017]
[1777900413091,36.38,78926.84,1.5,-0.37053,0.00028,13.79954]
[1777900413139,36.38,78926.84,1.5,-0.37053,0.00028,13.79954]
[1777900413147,36.38,78926.84,1.5,-0.37053,0.00028,13.79954]
[1777900413153,36.38,78926.84,1.5,-0.37053,0.00028,13.79954]
[1777900413199,36.38,78926.84,1.5,-0.37053,0.00028,13.79954]
[1777900413232,36.38,78926.84,1.5,-0.37053,0.00028,13.79954]
[1777900413487,36.38,78926.84,1.5,-0.37053,0.00028,13.79954]
[1777900413617,36.38,78926.84,1.5,-0.37053,0.00028,13.79954]
[1777900413743,36.38,78926.84,1.5,-0.37053,0.00028,13.79954]
[1777900413758,36.38,78913.47,1.5,-0.37433,0.00029,13.84242]
[1777900415662,36.38,78906.85,1.5,-0.37622,0.00029,13.86316]
[1777900416087,36.38,78906.85,1.5,-0.37622,0.00029,13.86316]
[1777900416668,36.38,78904.88,1.5,-0.37678,0.00029,13.86924]
[1777900417420,36.38,78904.88,1.5,-0.37678,0.00029,13.86924]
[1777900417675,36.38,78905.89,1.5,-0.37649,0.00029,13.86606]
[1777900418065,36.38,78905.89,1.5,-0.37649,0.00029,13.86606]
[1777900418114,36.38,78905.89,1.5,-0.37649,0.00029,13.86606]
[1777900418682,36.38,78905.42,1.5,-0.37662,0.00029,13.86747]
[1777900419840,36.37,78904.41,1.5,-0.3769,0.00029,13.87056]
[1777900420413,36.37,78904.41,1.5,-0.3769,0.00029,13.87056]
[1777900421216,36.37,78903.44,1.5,-0.37718,0.00029,13.87352]
[1777900421658,36.37,78903.44,1.5,-0.37718,0.00029,13.87352]
[1777900422607,36.37,78905.56,1.5,-0.37657,0.00029,13.8669]
[1777900422748,36.37,78905.56,1.5,-0.37657,0.00029,13.8669]
[1777900423327,36.37,78905.56,1.5,-0.37656,0.00029,13.86686]
[1777900424622,36.37,78905.73,1.5,-0.37651,0.00029,13.86629]
[1777900425802,36.37,78906.72,1.5,-0.37622,0.00029,13.86312]
[1777900425844,36.37,78906.72,1.5,-0.37622,0.00029,13.86312]
[1777900425876,36.37,78906.72,1.5,-0.37622,0.00029,13.86312]
[1777900425900,36.37,78906.72,1.5,-0.37622,0.00029,13.86312]
[1777900426737,36.37,78907.54,1.5,-0.37598,0.00029,13.86052]
[1777900426978,36.37,78907.54,1.5,-0.37598,0.00029,13.86052]
[1777900428472,36.37,78910.65,1.5,-0.37509,0.00029,13.85074]
[1777900428484,36.37,78910.65,1.5,-0.37509,0.00029,13.85074]
[1777900428752,36.36,78914.08,1.5,-0.37411,0.00029,13.83988]
[1777900429759,36.36,78918.34,1.5,-0.37289,0.00028,13.82629]
[1777900430156,36.36,78918.34,1.5,-0.37289,0.00028,13.82629]
[1777900430766,36.36,78921.17,1.5,-0.37208,0.00028,13.81718]
[1777900435801,36.36,78921.12,1.5,-0.37209,0.00028,13.81723]
[1777900436167,36.36,78921.12,1.5,-0.37209,0.00028,13.81723]
[1777900436623,36.36,78921.12,1.5,-0.37209,0.00028,13.81723]
[1777900436763,36.36,78921.12,1.5,-0.37209,0.00028,13.81723]
[1777900436904,36.36,78921.64,1.5,-0.37194,0.00028,13.81552]
[1777900439096,36.36,78921.98,1.5,-0.37184,0.00028,13.81439]
[1777900439197,36.36,78924.53,1.5,-0.37111,0.00028,13.8061]
[1777900442254,36.36,78923.84,1.5,-0.3713,0.00028,13.80828]
[1777900442520,36.36,78924.61,1.5,-0.37108,0.00028,13.80575]
[1777900444701,36.35,78924.43,1.5,-0.37113,0.00028,13.8063]
[1777900444726,36.35,78923.88,1.5,-0.37128,0.00028,13.80803]
[1777900446974,36.35,78928.23,1.5,-0.37004,0.00028,13.7938]
[1777900452562,36.35,78926.15,1.5,-0.37062,0.00028,13.80047]
[1777900452663,36.35,78927.37,1.5,-0.37027,0.00028,13.79647]
[1777900453301,36.35,78927.37,1.5,-0.37027,0.00028,13.79647]
[1777900453771,36.35,78927.93,1.5,-0.37011,0.00028,13.79462]
[1777900455158,36.35,78927.59,1.5,-0.3702,0.00028,13.79573]
[1777900461500,36.34,78926.81,1.5,-0.37041,0.00028,13.79813]
[1777900467021,36.34,78924.85,1.5,-0.37096,0.00028,13.80439]
[1777900469035,36.34,78919.53,1.5,-0.37247,0.00029,13.82153]
[1777900472601,36.34,78920.21,1.5,-0.37222,0.00029,13.81253]
[1777900472619,36.34,78920.21,1.5,-0.37222,0.00029,13.81253]
[1777900472658,36.34,78920.21,1.5,-0.37222,0.00029,13.81253]
[1777900472681,36.34,78920.21,1.5,-0.37222,0.00029,13.81253]
[1777900472724,36.34,78920.21,1.5,-0.37222,0.00029,13.81253]
[1777900472751,36.34,78920.21,1.5,-0.37222,0.00029,13.81253]
[1777900472772,36.34,78920.19,1.5,-0.37222,0.00029,13.81253]
[1777900473180,36.34,78920.19,1.5,-0.37222,0.00029,13.81253]
[1777900473190,36.34,78920.19,1.5,-0.37222,0.00029,13.81253]
[1777900473231,36.34,78920.19,1.5,-0.37222,0.00029,13.81253]
[1777900473281,36.34,78914.33,1.5,-0.37389,0.00029,13.83127]
[1777900475077,36.33,78909.85,1.5,-0.37517,0.00029,13.84537]
[1777900480111,36.33,78910.43,1.5,-0.37499,0.00029,13.84336]
[1777900486154,36.32,78911.55,1.5,-0.37465,0.00029,13.83967]
[1777900491715,36.32,78912.44,1.5,-0.37439,0.00029,13.83671]
[1777900497232,36.32,78910.81,1.5,-0.37484,0.00029,13.84167]
[1777900501027,36.31,78909.93,1.5,-0.37508,0.00029,13.8443]
[1777900501061,36.31,78909.93,1.5,-0.37508,0.00029,13.8443]
[1777900501073,36.31,78909.93,1.5,-0.37508,0.00029,13.8443]
[1777900501786,36.31,78903.06,1.5,-0.37704,0.00029,13.86575]
[1777900502109,36.31,78903.06,1.5,-0.37704,0.00029,13.86575]
[1777900502266,36.31,78903.06,1.5,-0.37704,0.00029,13.86575]
[1777900503362,36.31,78903.06,1.5,-0.37704,0.00029,13.86575]
[1777900503378,36.31,78899.07,1.5,-0.37818,0.00029,13.87805]
[1777900506025,36.31,78897.18,1.5,-0.37872,0.00029,13.88383]
[1777900506394,36.31,78897.18,1.5,-0.37872,0.00029,13.88383]
[1777900506438,36.31,78897.18,1.5,-0.37872,0.00029,13.88383]
[1777900507078,36.31,78897.79,1.5,-0.37855,0.00029,13.88196]
[1777900508706,36.31,78897.79,1.5,-0.37855,0.00029,13.88196]
[1777900508807,36.31,78892.39,1.5,-0.3801,0.00029,13.8984]
[1777900509412,36.31,78892.39,1.5,-0.3801,0.00029,13.8984]
[1777900510092,36.31,78893.81,1.5,-0.37969,0.00029,13.89408]
[1777900510570,36.31,78893.81,1.5,-0.37969,0.00029,13.89408]
[1777900511361,36.31,78892.94,1.5,-0.37994,0.00029,13.89671]
[1777900512355,36.31,78892.94,1.5,-0.37994,0.00029,13.89671]
[1777900512414,36.31,78892.94,1.5,-0.37994,0.00029,13.89671]
[1777900512423,36.31,78894.42,1.5,-0.37951,0.00029,13.89222]
[1777900513355,36.31,78894.42,1.5,-0.37951,0.00029,13.89222]
[1777900519111,36.31,78894.24,1.5,-0.37957,0.00029,13.89277]
[1777900524426,36.31,78894.42,1.5,-0.37952,0.00029,13.89223]
[1777900526018,36.31,78894.91,1.5,-0.37938,0.00029,13.89075]
[1777900526026,36.31,78894.91,1.5,-0.37938,0.00029,13.89075]
[1777900526040,36.31,78894.91,1.5,-0.37938,0.00029,13.89075]
[1777900526114,36.31,78894.91,1.5,-0.37938,0.00029,13.89075]
[1777900526156,36.31,78894.91,1.5,-0.37938,0.00029,13.89075]
[1777900526157,36.31,78894.91,1.5,-0.37938,0.00029,13.89075]
[1777900526315,36.31,78894.91,1.5,-0.37938,0.00029,13.89075]
[1777900526381,36.31,78894.91,1.5,-0.37938,0.00029,13.89075]
[1777900526442,36.31,78895.04,1.5,-0.37934,0.00029,13.89035]
[1777900527448,36.31,78902.44,1.5,-0.37722,0.00029,13.86764]
[1777900528457,36.31,78909.35,1.5,-0.37524,0.00029,13.84605]
[1777900533491,36.31,78909.42,1.5,-0.37516,0.00029,13.83906]
[1777900538526,36.31,78908.31,1.5,-0.37548,0.00029,13.84251]
[1777900543561,36.31,78907.82,1.5,-0.37561,0.00029,13.84401]
[1777900545494,36.31,78908.4,1.5,-0.37545,0.00029,13.84218]
[1777900547254,36.31,78908.51,1.5,-0.37541,0.00029,13.84182]
[1777900547599,36.31,78908.51,1.5,-0.37541,0.00029,13.84182]
[1777900550624,36.31,78908.68,1.5,-0.37536,0.00029,13.84128]
[1777900550686,36.31,78908.68,1.5,-0.37536,0.00029,13.84128]
[1777900550804,36.31,78908.65,1.5,-0.37537,0.00029,13.84136]
[1777900552632,36.31,78913.93,1.5,-0.37386,0.00029,13.82466]
[1777900557665,36.31,78912.7,1.5,-0.37421,0.00029,13.82858]
[1777900559940,36.31,78912.33,1.5,-0.37432,0.00029,13.82974]
[1777900559972,36.31,78912.33,1.5,-0.37432,0.00029,13.82974]
[1777900560565,36.31,78912.33,1.5,-0.37432,0.00029,13.82974]
[1777900561544,36.31,78912.33,1.5,-0.37432,0.00029,13.82974]
[1777900561554,36.31,78912.33,1.5,-0.37432,0.00029,13.82974]
[1777900561564,36.31,78912.33,1.5,-0.37432,0.00029,13.82974]
[1777900561695,36.31,78907.15,1.5,-0.3758,0.00029,13.84606]
[1777900562700,36.31,78899.96,1.5,-0.37786,0.00029,13.8684]
[1777900563357,36.31,78899.96,1.5,-0.37786,0.00029,13.8684]
[1777900563421,36.31,78899.96,1.5,-0.37786,0.00029,13.8684]
[1777900563486,36.31,78899.96,1.5,-0.37786,0.00029,13.8684]
[1777900563536,36.31,78899.96,1.5,-0.37786,0.00029,13.8684]
[1777900563566,36.31,78899.96,1.5,-0.37786,0.00029,13.8684]
[1777900563707,36.31,78899.29,1.5,-0.37806,0.00029,13.87046]
[1777900566215,36.31,78896.16,1.5,-0.37896,0.00029,13.88008]
[1777900566728,36.31,78895.46,1.5,-0.37916,0.00029,13.88222]
[1777900567592,36.31,78895.46,1.5,-0.37916,0.00029,13.88222]
[1777900568245,36.31,78895.87,1.5,-0.37904,0.00029,13.88097]
[1777900568742,36.31,78896.02,1.5,-0.379,0.00029,13.88051]
[1777900570269,36.31,78896.6,1.5,-0.37883,0.00029,13.87873]
[1777900570756,36.31,78897.06,1.5,-0.3787,0.00029,13.87733]
[1777900574787,36.31,78901.41,1.5,-0.37745,0.00029,13.86395]
[1777900580829,36.31,78901.44,1.5,-0.37744,0.00029,13.86387]
[1777900585866,36.31,78900.24,1.5,-0.37779,0.00029,13.86761]
[1777900590901,36.31,78899.74,1.5,-0.37793,0.00029,13.86917]
[1777900595936,36.31,78899.38,1.5,-0.37799,0.00029,13.86355]
[1777900596060,36.31,78899.38,1.5,-0.37799,0.00029,13.86355]
[1777900596840,36.31,78899.38,1.5,-0.37799,0.00029,13.86355]
[1777900596868,36.31,78899.38,1.5,-0.37799,0.00029,13.86355]
[1777900598454,36.31,78899.82,1.5,-0.37786,0.00029,13.86219]
[1777900598477,36.31,78899.82,1.5,-0.37786,0.00029,13.86219]
[1777900603995,36.31,78900.24,1.5,-0.37774,0.00029,13.86091]
[1777900608990,36.31,78899.41,1.5,-0.37798,0.00029,13.86348]
[1777900609168,36.31,78899.72,1.5,-0.37789,0.00029,13.86252]
[1777900610538,36.31,78900.46,1.5,-0.37768,0.00029,13.86024]
[1777900610566,36.31,78900.46,1.5,-0.37768,0.00029,13.86024]
[1777900611392,36.31,78902.35,1.5,-0.37714,0.00029,13.8544]
[1777900611424,36.31,78902.35,1.5,-0.37714,0.00029,13.8544]
[1777900611900,36.31,78902.35,1.5,-0.37714,0.00029,13.8544]
[1777900617087,36.31,78901.39,1.5,-0.37742,0.00029,13.8574]
[1777900619160,36.31,78900.21,1.5,-0.37776,0.00029,13.86105]
[1777900620628,36.31,78901.1,1.5,-0.3775,0.00029,13.85831]
[1777900620866,36.31,78901.1,1.5,-0.3775,0.00029,13.85831]
[1777900620884,36.31,78901.1,1.5,-0.3775,0.00029,13.85831]
[1777900620969,36.31,78901.1,1.5,-0.3775,0.00029,13.85831]
[1777900621003,36.31,78901.1,1.5,-0.3775,0.00029,13.85831]
[1777900621010,36.31,78900.93,1.5,-0.37755,0.00029,13.85884]
[1777900621171,36.31,78904.66,1.5,-0.37648,0.00029,13.84727]
[1777900622143,36.31,78904.66,1.5,-0.37648,0.00029,13.84727]
[1777900622147,36.31,78904.66,1.5,-0.37648,0.00029,13.84727]
[1777900622557,36.31,78904.66,1.5,-0.37648,0.00029,13.84727]
[1777900622595,36.31,78904.66,1.5,-0.37648,0.00029,13.84727]
[1777900622869,36.31,78911.18,1.5,-0.37461,0.00029,13.82675]
[1777900624952,36.31,78906.48,1.5,-0.37595,0.00029,13.84151]
[1777900625952,36.31,78906.48,1.5,-0.37595,0.00029,13.84151]
[1777900625990,36.31,78906.48,1.5,-0.37595,0.00029,13.84151]
[1777900627515,36.31,78906.12,1.5,-0.37605,0.00029,13.84262]
[1777900627539,36.31,78906.12,1.5,-0.37605,0.00029,13.84262]
[1777900627706,36.31,78906.12,1.5,-0.37605,0.00029,13.84262]
[1777900627748,36.31,78906.12,1.5,-0.37605,0.00029,13.84262]
[1777900628007,36.31,78906.12,1.5,-0.37605,0.00029,13.84262]
[1777900632951,36.31,78909.03,1.5,-0.37521,0.00029,13.83341]
[1777900634272,36.3,78909.75,1.5,-0.375,0.00029,13.83111]
[1777900639736,36.3,78909.18,1.5,-0.37516,0.00029,13.83284]
[1777900639829,36.3,78909.18,1.5,-0.37516,0.00029,13.83284]
[1777900639892,36.3,78909.18,1.5,-0.37516,0.00029,13.83284]
[1777900639943,36.3,78909.79,1.5,-0.37498,0.00029,13.8309]
[1777900640088,36.3,78909.79,1.5,-0.37498,0.00029,13.8309]
[1777900640102,36.3,78909.79,1.5,-0.37498,0.00029,13.8309]
[1777900640308,36.3,78915.35,1.5,-0.37339,0.00029,13.81326]
[1777900641628,36.3,78923.41,1.5,-0.37109,0.00029,13.78728]
[1777900643270,36.3,78922.69,1.5,-0.37129,0.00029,13.78956]
[1777900644239,36.3,78922.69,1.5,-0.37129,0.00029,13.78956]
[1777900644315,36.3,78922.69,1.5,-0.37129,0.00029,13.78956]
[1777900644480,36.3,78922.69,1.5,-0.37129,0.00029,13.78956]
[1777900644502,36.3,78922.69,1.5,-0.37129,0.00029,13.78956]
[1777900644544,36.3,78922.69,1.5,-0.37129,0.00029,13.78956]
[1777900644561,36.3,78924.13,1.5,-0.37088,0.00029,13.78486]
[1777900645317,36.3,78924.13,1.5,-0.37088,0.00029,13.78486]
[1777900645994,36.3,78924.13,1.5,-0.37088,0.00029,13.78486]
[1777900646006,36.3,78932.49,1.5,-0.36849,0.00028,13.75734]
[1777900647799,36.3,78932.49,1.5,-0.36849,0.00028,13.75734]
[1777900651534,36.3,78934.42,1.5,-0.36794,0.00028,13.75091]
[1777900651559,36.3,78934.08,1.5,-0.36798,0.00028,13.74525]
[1777900652781,36.3,78934.08,1.5,-0.36798,0.00028,13.74525]
[1777900653042,36.3,78934.08,1.5,-0.36798,0.00028,13.74525]
[1777900653050,36.3,78934.0,1.5,-0.368,0.00028,13.74551]
[1777900653340,36.3,78934.0,1.5,-0.368,0.00028,13.7455]
[1777900654347,36.3,78929.81,1.5,-0.3692,0.00029,13.75937]
[1777900657867,36.3,78928.26,1.5,-0.36964,0.00029,13.76444]
[1777900657968,36.3,78927.95,1.5,-0.36972,0.00029,13.76543]
[1777900663604,36.29,78929.68,1.5,-0.36922,0.00029,13.75965]
[1777900663621,36.29,78929.68,1.5,-0.36922,0.00029,13.75965]
[1777900663685,36.29,78929.68,1.5,-0.36922,0.00029,13.75965]
[1777900663701,36.29,78929.68,1.5,-0.36922,0.00029,13.75965]
[1777900663720,36.29,78929.68,1.5,-0.36922,0.00029,13.75965]
[1777900663731,36.29,78929.68,1.5,-0.36922,0.00029,13.75965]
[1777900663812,36.29,78929.68,1.5,-0.36922,0.00029,13.75965]
[1777900664025,36.29,78930.19,1.5,-0.36907,0.00029,13.75795]
[1777900664462,36.29,78919.77,1.5,-0.37205,0.00029,13.79196]
[1777900665668,36.29,78914.05,1.5,-0.37369,0.00029,13.8103]
[1777900667438,36.29,78914.66,1.5,-0.37351,0.00029,13.80832]
[1777900668188,36.29,78914.66,1.5,-0.37351,0.00029,13.80832]
[1777900668243,36.29,78914.66,1.5,-0.37351,0.00029,13.80832]
[1777900668277,36.29,78914.66,1.5,-0.37351,0.00029,13.80832]
[1777900668321,36.29,78914.66,1.5,-0.37351,0.00029,13.80832]
[1777900668445,36.29,78914.91,1.5,-0.37343,0.00029,13.80749]
[1777900669455,36.29,78927.21,1.5,-0.36992,0.00029,13.76765]
[1777900672988,36.29,78929.49,1.5,-0.36926,0.00029,13.76006]
[1777900675609,36.29,78929.64,1.5,-0.36921,0.00029,13.75954]
[1777900675668,36.29,78929.64,1.5,-0.36921,0.00029,13.75954]
[1777900675681,36.29,78929.64,1.5,-0.36921,0.00029,13.75954]
[1777900675802,36.29,78930.06,1.5,-0.36909,0.00029,13.75813]
[1777900676161,36.29,78930.06,1.5,-0.36909,0.00029,13.75813]
[1777900676224,36.29,78930.06,1.5,-0.36909,0.00029,13.75813]
[1777900676497,36.29,78930.06,1.5,-0.36909,0.00029,13.75813]
[1777900676643,36.29,78930.06,1.5,-0.36909,0.00029,13.75813]
[1777900676674,36.29,78932.44,1.5,-0.36841,0.00028,13.75023]
[1777900677661,36.29,78932.44,1.5,-0.36841,0.00028,13.75023]
[1777900677969,36.28,78938.86,1.5,-0.36658,0.00028,13.72871]
[1777900679512,36.28,78938.86,1.5,-0.36658,0.00028,13.72871]
[1777900682001,36.28,78940.7,1.5,-0.36605,0.00028,13.72242]
[1777900682990,36.28,78945.26,1.5,-0.36474,0.00028,13.70682]
[1777900687577,36.28,78939.57,1.5,-0.36635,0.00028,13.72597]
[1777900688340,36.28,78939.57,1.5,-0.36635,0.00028,13.72597]
[1777900694626,36.27,78938.83,1.5,-0.36653,0.00028,13.72814]
[1777900697908,36.27,78938.99,1.5,-0.36648,0.00028,13.72751]
[1777900697988,36.26,78938.49,1.5,-0.36661,0.00028,13.7291]
[1777900698664,36.26,78938.49,1.5,-0.36661,0.00028,13.7291]
[1777900698760,36.26,78938.1,1.5,-0.36673,0.00028,13.73041]
[1777900699249,36.26,78938.1,1.5,-0.36673,0.00028,13.73041]
[1777900699664,36.26,78938.1,1.5,-0.36672,0.00028,13.73037]
[1777900700591,36.26,78938.1,1.5,-0.36672,0.00028,13.73037]
[1777900700692,36.26,78938.67,1.5,-0.36656,0.00028,13.7284]
[1777900701174,36.26,78938.67,1.5,-0.36656,0.00028,13.7284]
[1777900701938,36.26,78939.89,1.5,-0.3662,0.00028,13.72419]
[1777900702371,36.26,78939.89,1.5,-0.3662,0.00028,13.72419]
[1777900702683,36.26,78939.89,1.5,-0.3662,0.00028,13.72419]
[1777900703493,36.26,78939.89,1.5,-0.3662,0.00028,13.72419]
[1777900703689,36.26,78941.02,1.5,-0.36588,0.00028,13.72033]
[1777900704176,36.26,78941.02,1.5,-0.36588,0.00028,13.72033]
[1777900704698,36.26,78941.11,1.5,-0.36585,0.00028,13.71998]
[1777900706645,36.26,78940.55,1.5,-0.366,0.00028,13.72183]
[1777900706747,36.26,78939.38,1.5,-0.36633,0.00028,13.72574]
[1777900710694,36.25,78937.56,1.5,-0.36684,0.00028,13.73172]
[1777900710796,36.25,78934.1,1.5,-0.36782,0.00029,13.74328]
[1777900715901,36.25,78936.87,1.5,-0.36696,0.00028,13.72703]
[1777900717950,36.24,78936.54,1.5,-0.36705,0.00029,13.72803]
[1777900718051,36.24,78937.0,1.5,-0.36691,0.00028,13.72638]
[1777900719535,36.24,78937.0,1.5,-0.36691,0.00028,13.72638]
[1777900719573,36.24,78937.0,1.5,-0.36691,0.00028,13.72638]
[1777900719607,36.24,78937.0,1.5,-0.36691,0.00028,13.72638]
[1777900719685,36.24,78937.0,1.5,-0.36691,0.00028,13.72638]
[1777900719697,36.24,78937.0,1.5,-0.36691,0.00028,13.72638]
[1777900719803,36.24,78937.74,1.5,-0.36669,0.00028,13.72384]
[1777900724836,36.24,78938.58,1.5,-0.36644,0.00028,13.72079]
[1777900729871,36.23,78938.27,1.5,-0.36651,0.00028,13.72162]
[1777900734526,36.23,78938.6,1.5,-0.3664,0.00028,13.72035]
[1777900734907,36.23,78938.56,1.5,-0.36641,0.00028,13.72045]
[1777900735342,36.23,78938.56,1.5,-0.36641,0.00028,13.72045]
[1777900735474,36.23,78938.56,1.5,-0.36641,0.00028,13.72045]
[1777900736019,36.23,78938.56,1.5,-0.36641,0.00028,13.72045]
[1777900736120,36.22,78947.1,1.5,-0.36397,0.00028,13.69132]
[1777900737589,36.22,78947.1,1.5,-0.36397,0.00028,13.69129]
[1777900737928,36.22,78948.62,1.5,-0.36354,0.00028,13.68605]
[1777900740949,36.22,78944.68,1.5,-0.36466,0.00028,13.69953]
[1777900745984,36.22,78942.16,1.5,-0.36536,0.00028,13.708]
[1777900748559,36.22,78942.81,1.5,-0.36517,0.00028,13.70574]
[1777900749005,36.22,78942.58,1.5,-0.36524,0.00028,13.7065]
[1777900750368,36.22,78941.82,1.5,-0.36545,0.00028,13.70906]
[1777900751018,36.22,78942.45,1.5,-0.36527,0.00028,13.7069]
[1777900752294,36.22,78942.41,1.5,-0.36528,0.00028,13.70701]
[1777900753033,36.22,78940.63,1.5,-0.36579,0.00028,13.71303]
[1777900758069,36.21,78937.7,1.5,-0.36661,0.00029,13.72281]
[1777900761379,36.21,78937.63,1.5,-0.36662,0.00029,13.72296]
[1777900761501,36.21,78937.63,1.5,-0.36662,0.00029,13.72296]
[1777900761510,36.21,78937.63,1.5,-0.36662,0.00029,13.72296]
[1777900761710,36.21,78937.63,1.5,-0.36662,0.00029,13.72296]
[1777900761720,36.21,78937.63,1.5,-0.36662,0.00029,13.72296]
[1777900762096,36.21,78938.31,1.5,-0.36643,0.00029,13.72064]
[1777900763309,36.21,78934.88,1.5,-0.3674,0.00029,13.73215]
[1777900764111,36.21,78930.58,1.5,-0.36863,0.00029,13.74646]
[1777900767649,36.21,78932.35,1.5,-0.36811,0.00029,13.74045]
[1777900768139,36.2,78931.87,1.5,-0.36825,0.00029,13.74201]
[1777900773071,36.2,78931.54,1.5,-0.36828,0.00029,13.73617]
[1777900773176,36.2,78932.08,1.5,-0.36812,0.00029,13.73433]
[1777900774069,36.2,78932.08,1.5,-0.36812,0.00029,13.73433]
[1777900774516,36.2,78932.08,1.5,-0.36812,0.00029,13.7343]
[1777900774519,36.2,78932.08,1.5,-0.36812,0.00029,13.7343]
[1777900776123,36.2,78932.04,1.5,-0.36813,0.00029,13.73443]
[1777900776130,36.2,78932.04,1.5,-0.36813,0.00029,13.73443]
[1777900776527,36.2,78932.04,1.5,-0.36813,0.00029,13.73439]
[1777900776597,36.2,78932.04,1.5,-0.36813,0.00029,13.73439]
[1777900776760,36.2,78932.04,1.5,-0.36813,0.00029,13.73439]
[1777900776856,36.2,78932.04,1.5,-0.36813,0.00029,13.73439]
[1777900776975,36.2,78932.04,1.5,-0.36813,0.00029,13.73439]
[1777900777031,36.2,78931.96,1.5,-0.36815,0.00029,13.73462]
[1777900777219,36.2,78931.96,1.5,-0.36815,0.00029,13.73462]
[1777900777502,36.2,78931.96,1.5,-0.36815,0.00029,13.73462]
[1777900777592,36.2,78931.96,1.5,-0.36815,0.00029,13.73462]
[1777900777613,36.2,78931.96,1.5,-0.36815,0.00029,13.73462]
[1777900777959,36.2,78931.96,1.5,-0.36815,0.00029,13.73462]
[1777900778060,36.2,78919.62,1.5,-0.37168,0.00029,13.77519]
[1777900778801,36.2,78905.71,1.5,-0.37567,0.00029,13.81965]
[1777900779825,36.2,78905.71,1.5,-0.37567,0.00029,13.81965]
[1777900780222,36.2,78907.6,1.5,-0.37512,0.00029,13.81365]
[1777900783797,36.19,78912.06,1.5,-0.37383,0.00029,13.79939]
[1777900784494,36.19,78912.06,1.5,-0.37383,0.00029,13.79939]
[1777900786032,36.19,78914.09,1.5,-0.37325,0.00029,13.79285]
[1777900786044,36.19,78914.09,1.5,-0.37325,0.00029,13.79285]
[1777900786059,36.19,78914.09,1.5,-0.37325,0.00029,13.79285]
[1777900786133,36.19,78916.61,1.5,-0.37252,0.00029,13.78468]
[1777900788097,36.19,78920.9,1.5,-0.37128,0.00029,13.77073]
[1777900793080,36.19,78921.48,1.5,-0.37111,0.00029,13.76877]
[1777900793182,36.19,78917.88,1.5,-0.37214,0.00029,13.78042]
[1777900798350,36.18,78915.88,1.5,-0.3727,0.00029,13.78671]
[1777900803557,36.18,78916.45,1.5,-0.37253,0.00029,13.78473]
[1777900804074,36.18,78916.45,1.5,-0.37253,0.00029,13.78473]
[1777900805982,36.18,78915.58,1.5,-0.37277,0.00029,13.78748]
[1777900806030,36.18,78916.33,1.5,-0.37255,0.00029,13.78502]
[1777900807860,36.17,78917.11,1.5,-0.37232,0.00029,13.78247]
[1777900807961,36.17,78917.48,1.5,-0.37221,0.00029,13.78122]
[1777900813562,36.17,78915.81,1.5,-0.37268,0.00029,13.78649]
[1777900819168,36.17,78914.24,1.5,-0.37312,0.00029,13.79141]
[1777900819501,36.16,78914.53,1.5,-0.37303,0.00029,13.79038]
[1777900824536,36.16,78913.62,1.5,-0.37328,0.00029,13.79313]
[1777900828584,36.16,78913.78,1.5,-0.37322,0.00029,13.79252]
[1777900828669,36.16,78912.76,1.5,-0.37351,0.00029,13.79575]
[1777900830614,36.15,78912.76,1.5,-0.37351,0.00029,13.79572]
[1777900830738,36.15,78912.76,1.5,-0.37351,0.00029,13.79572]
[1777900830979,36.15,78912.76,1.5,-0.37351,0.00029,13.79572]
[1777900831079,36.15,78914.12,1.5,-0.37306,0.00029,13.78455]
[1777900831605,36.15,78914.12,1.5,-0.37306,0.00029,13.78455]
[1777900831621,36.15,78914.12,1.5,-0.37306,0.00029,13.78455]
[1777900831904,36.15,78914.12,1.5,-0.37306,0.00029,13.78455]
[1777900832167,36.15,78922.33,1.5,-0.3707,0.00029,13.75784]
[1777900833181,36.15,78922.33,1.5,-0.3707,0.00029,13.75784]
[1777900833187,36.15,78932.83,1.5,-0.36769,0.00029,13.723]
[1777900834610,36.15,78937.69,1.5,-0.36629,0.00029,13.7066]
[1777900837405,36.15,78938.12,1.5,-0.36617,0.00029,13.70508]
[1777900837889,36.15,78937.47,1.5,-0.36635,0.00029,13.70726]
[1777900844223,36.14,78939.3,1.5,-0.36581,0.00029,13.70086]
[1777900849347,36.14,78938.08,1.5,-0.36615,0.00029,13.7049]
[1777900854746,36.14,78936.45,1.5,-0.3666,0.00029,13.71023]
[1777900860057,36.13,78939.31,1.5,-0.36577,0.00029,13.70041]
[1777900864393,36.13,78938.74,1.5,-0.36593,0.00029,13.7022]
[1777900864431,36.13,78938.74,1.5,-0.36593,0.00029,13.7022]
[1777900864495,36.13,78938.74,1.5,-0.36593,0.00029,13.7022]
[1777900865055,36.13,78945.54,1.5,-0.36398,0.00029,13.67893]
[1777900870114,36.13,78945.2,1.5,-0.36407,0.00029,13.68001]
[1777900872976,36.13,78949.67,1.5,-0.36279,0.00029,13.66453]
[1777900878313,36.13,78951.14,1.5,-0.36237,0.00028,13.65938]
[1777900883950,36.13,78951.37,1.5,-0.36231,0.00028,13.65859]
[1777900888984,36.13,78951.71,1.5,-0.36222,0.00028,13.65748]
[1777900894048,36.13,78952.68,1.5,-0.36188,0.00028,13.64728]
[1777900894148,36.13,78952.68,1.5,-0.36188,0.00028,13.64728]
[1777900894228,36.13,78952.68,1.5,-0.36188,0.00028,13.64728]
[1777900894238,36.13,78948.25,1.5,-0.36315,0.00029,13.66271]
[1777900894417,36.13,78948.25,1.5,-0.36315,0.00029,13.66271]
[1777900895027,36.13,78948.25,1.5,-0.36315,0.00029,13.66271]
[1777900896034,36.13,78938.68,1.5,-0.36588,0.00029,13.69552]
[1777900898047,36.13,78934.66,1.5,-0.36703,0.00029,13.70912]
[1777900902437,36.13,78935.56,1.5,-0.36677,0.00029,13.70602]
[1777900902599,36.13,78935.56,1.5,-0.36677,0.00029,13.70602]
[1777900902653,36.13,78935.56,1.5,-0.36677,0.00029,13.70602]
[1777900902768,36.13,78935.56,1.5,-0.36677,0.00029,13.70602]
[1777900903083,36.13,78935.12,1.5,-0.36689,0.00029,13.70748]
[1777900904071,36.13,78935.12,1.5,-0.36689,0.00029,13.70748]
[1777900904172,36.12,78952.93,1.5,-0.3618,0.00028,13.64625]
[1777900905974,36.12,78952.93,1.5,-0.3618,0.00028,13.64625]
[1777900906394,36.12,78951.7,1.5,-0.36215,0.00029,13.65051]
[1777900907643,36.12,78950.34,1.5,-0.36254,0.00029,13.65526]
[1777900907728,36.12,78950.34,1.5,-0.36254,0.00029,13.65526]
[1777900907747,36.12,78950.34,1.5,-0.36254,0.00029,13.65526]
[1777900908208,36.12,78950.34,1.5,-0.36254,0.00029,13.65526]
[1777900908305,36.12,78923.64,1.5,-0.37018,0.00029,13.74563]
[1777900908350,36.12,78923.64,1.5,-0.37018,0.00029,13.74563]
[1777900908461,36.12,78923.64,1.5,-0.37018,0.00029,13.74563]
[1777900908552,36.12,78923.64,1.5,-0.37018,0.00029,13.74563]
[1777900908720,36.12,78923.64,1.5,-0.37018,0.00029,13.74563]
[1777900908806,36.12,78923.64,1.5,-0.37018,0.00029,13.74563]
[1777900908985,36.12,78923.64,1.5,-0.37018,0.00029,13.74563]
[1777900909155,36.12,78923.64,1.5,-0.37018,0.00029,13.74563]
[1777900909229,36.13,78907.42,1.5,-0.37485,0.00029,13.79811]
[1777900909623,36.13,78907.42,1.5,-0.37485,0.00029,13.79811]
[1777900910060,36.13,78907.42,1.5,-0.37485,0.00029,13.79811]
[1777900910178,36.13,78906.14,1.5,-0.37522,0.00029,13.8022]
[1777900911152,36.13,78906.14,1.5,-0.37522,0.00029,13.80219]
[1777900914728,36.12,78904.98,1.5,-0.37555,0.00029,13.80581]
[1777900915178,36.12,78905.26,1.5,-0.37547,0.00029,13.80489]
[1777900916124,36.12,78905.26,1.5,-0.37547,0.00029,13.80489]
[1777900916189,36.12,78906.53,1.5,-0.3751,0.00029,13.80085]
[1777900916503,36.12,78906.53,1.5,-0.3751,0.00029,13.80085]
[1777900918126,36.12,78906.78,1.5,-0.37503,0.00029,13.80004]
[1777900918364,36.12,78906.65,1.5,-0.37506,0.00029,13.80041]
[1777900919208,36.12,78906.65,1.5,-0.37506,0.00029,13.80041]
[1777900923017,36.12,78906.69,1.5,-0.37504,0.00029,13.80016]
[1777900923238,36.12,78905.55,1.5,-0.37536,0.00029,13.80373]
[1777900928029,36.11,78906.23,1.5,-0.37516,0.00029,13.80149]
[1777900928153,36.11,78906.23,1.5,-0.37516,0.00029,13.80149]
[1777900928194,36.11,78906.23,1.5,-0.37516,0.00029,13.80149]
[1777900928283,36.11,78906.23,1.5,-0.37516,0.00029,13.80149]
[1777900928295,36.11,78918.44,1.5,-0.37164,0.00029,13.76228]
[1777900928375,36.11,78918.44,1.5,-0.37164,0.00029,13.76228]
[1777900929073,36.11,78918.44,1.5,-0.37164,0.00029,13.76228]
[1777900929280,36.11,78918.44,1.5,-0.37164,0.00029,13.76224]
[1777900930286,36.11,78927.15,1.5,-0.36913,0.00029,13.73358]
[1777900932377,36.11,78926.81,1.5,-0.36923,0.00029,13.7347]
[1777900932573,36.11,78926.81,1.5,-0.36923,0.00029,13.7347]
[1777900933308,36.11,78926.92,1.5,-0.3692,0.00029,13.73434]
[1777900934315,36.11,78932.36,1.5,-0.36763,0.00029,13.71615]
[1777900935029,36.11,78932.36,1.5,-0.36763,0.00029,13.71615]
[1777900935667,36.11,78935.02,1.5,-0.36687,0.00029,13.70714]
[1777900935843,36.11,78935.02,1.5,-0.36687,0.00029,13.70714]
[1777900936192,36.11,78935.02,1.5,-0.36687,0.00029,13.70714]
[1777900936330,36.11,78933.35,1.5,-0.36735,0.00029,13.71276]
[1777900936655,36.11,78933.35,1.5,-0.36735,0.00029,13.71276]
[1777900937168,36.11,78933.35,1.5,-0.36735,0.00029,13.71276]
[1777900937336,36.11,78951.33,1.5,-0.3622,0.00029,13.65105]
[1777900938345,36.11,78968.75,1.5,-0.35724,0.00028,13.58923]
[1777900938757,36.11,78968.75,1.5,-0.35724,0.00028,13.58923]
[1777900939092,36.11,78968.75,1.5,-0.35724,0.00028,13.58923]
[1777900939282,36.11,78968.75,1.5,-0.35724,0.00028,13.58923]
[1777900939365,36.11,78970.21,1.5,-0.35683,0.00028,13.58396]
[1777900939408,36.11,78970.21,1.5,-0.35683,0.00028,13.58396]
[1777900939598,36.11,78970.21,1.5,-0.35683,0.00028,13.58396]
[1777900939699,36.11,78970.21,1.5,-0.35683,0.00028,13.58396]
[1777900940370,36.11,78982.14,1.5,-0.35345,0.00028,13.54027]
[1777900941251,36.11,78982.14,1.5,-0.35345,0.00028,13.54027]
[1777900941368,36.1,78989.67,1.5,-0.35131,0.00028,13.51211]
[1777900942186,36.1,78989.67,1.5,-0.35131,0.00028,13.51211]
[1777900942249,36.1,78998.1,1.5,-0.34894,0.00028,13.48025]
[1777900942447,36.1,78998.1,1.5,-0.34894,0.00028,13.48025]
[1777900942623,36.1,78998.1,1.5,-0.34894,0.00028,13.48025]
[1777900942811,36.1,79004.61,1.5,-0.34711,0.00028,13.45531]
[1777900944772,36.1,79007.19,1.5,-0.34638,0.00028,13.44528]
[1777900944806,36.1,79007.19,1.5,-0.34638,0.00028,13.44528]
[1777900944877,36.1,79007.19,1.5,-0.34638,0.00028,13.44528]
[1777900945360,36.1,79011.71,1.5,-0.34511,0.00028,13.42767]
[1777900945554,36.1,79011.71,1.5,-0.34511,0.00028,13.42767]
[1777900945937,36.1,79011.71,1.5,-0.34511,0.00028,13.42767]
[1777900946026,36.1,79011.71,1.5,-0.34511,0.00028,13.42767]
[1777900946107,36.1,79006.79,1.5,-0.34649,0.00028,13.44677]
[1777900947908,36.1,79017.69,1.5,-0.34343,0.00028,13.40417]
[1777900949064,36.1,79017.69,1.5,-0.34343,0.00028,13.40417]
[1777900949130,36.1,79017.69,1.5,-0.34343,0.00028,13.40417]
[1777900949244,36.1,79017.69,1.5,-0.34343,0.00028,13.40417]
[1777900949333,36.1,79016.09,1.5,-0.34387,0.00028,13.41039]
[1777900949405,36.1,79016.09,1.5,-0.34387,0.00028,13.41039]
[1777900949954,36.1,79016.09,1.5,-0.34387,0.00028,13.41039]
[1777900950232,36.1,79028.76,1.5,-0.34034,0.00028,13.36011]
[1777900950453,36.1,79028.76,1.5,-0.34034,0.00028,13.36011]
[1777900950619,36.1,79028.76,1.5,-0.34034,0.00028,13.36011]
[1777900951267,36.1,79034.22,1.5,-0.33875,0.00028,13.3311]
[1777900952227,36.1,79028.79,1.5,-0.34026,0.00028,13.35298]
[1777900952851,36.1,79028.79,1.5,-0.34026,0.00028,13.35298]
[1777900953121,36.1,79025.54,1.5,-0.34116,0.00028,13.36598]
[1777900954604,36.1,79022.24,1.5,-0.34209,0.00028,13.37911]
[1777900954952,36.1,79022.24,1.5,-0.34209,0.00028,13.37911]
[1777900955091,36.1,79022.24,1.5,-0.34209,0.00028,13.37911]
[1777900955400,36.1,79014.87,1.5,-0.34415,0.00028,13.40819]
[1777900955933,36.1,79014.87,1.5,-0.34415,0.00028,13.40819]
[1777900956205,36.1,79014.87,1.5,-0.34415,0.00028,13.40819]
[1777900956373,36.1,79000.71,1.5,-0.34812,0.00028,13.46305]
[1777900956518,36.1,79000.71,1.5,-0.34812,0.00028,13.46305]
[1777900956712,36.1,79000.71,1.5,-0.34812,0.00028,13.46305]
[1777900956877,36.1,79000.71,1.5,-0.34812,0.00028,13.46305]
[1777900957120,36.1,79000.71,1.5,-0.34812,0.00028,13.46305]
[1777900957380,36.1,79009.66,1.5,-0.34561,0.00028,13.42853]
[1777900958118,36.1,79009.66,1.5,-0.34561,0.00028,13.42853]
[1777900958195,36.1,79014.14,1.5,-0.34435,0.00028,13.41097]
[1777900959159,36.1,79019.6,1.5,-0.34282,0.00028,13.38949]
[1777900959747,36.1,79019.6,1.5,-0.34282,0.00028,13.38949]
[1777900959859,36.1,79020.99,1.5,-0.34243,0.00028,13.38395]
[1777900965109,36.09,79021.2,1.5,-0.34236,0.00028,13.38296]
[1777900966966,36.09,79019.9,1.5,-0.34272,0.00028,13.38805]
[1777900966999,36.09,79019.9,1.5,-0.34272,0.00028,13.38805]
[1777900972846,36.09,79019.56,1.5,-0.3428,0.00028,13.38924]
[1777900976734,36.09,79019.44,1.5,-0.34283,0.00028,13.38963]
[1777900978214,36.09,79019.71,1.5,-0.34275,0.00028,13.38854]
[1777900981474,36.09,79024.29,1.5,-0.34146,0.00028,13.37024]
[1777900987193,36.08,79020.5,1.5,-0.34251,0.00028,13.38515]
[1777900994333,36.08,79020.17,1.5,-0.34259,0.00028,13.38629]
[1777900996481,36.08,79020.68,1.5,-0.34244,0.00028,13.38415]
[1777900996778,36.08,79020.68,1.5,-0.34244,0.00028,13.38415]
[1777900997784,36.08,79015.94,1.5,-0.34377,0.00028,13.40283]
[1777901002372,36.08,79015.66,1.5,-0.34385,0.00028,13.40395]
[1777901002822,36.08,79015.58,1.5,-0.34387,0.00028,13.40428]
[1777901005196,36.08,79017.83,1.5,-0.34324,0.00028,13.39543]
[1777901005390,36.08,79017.83,1.5,-0.34324,0.00028,13.39543]
[1777901005392,36.08,79015.93,1.5,-0.34377,0.00028,13.40293]
[1777901005485,36.08,79015.93,1.5,-0.34377,0.00028,13.40293]
[1777901005637,36.08,79015.93,1.5,-0.34377,0.00028,13.40293]
[1777901006128,36.08,79015.93,1.5,-0.34377,0.00028,13.40293]
[1777901006143,36.08,79015.93,1.5,-0.34377,0.00028,13.40293]
[1777901006209,36.08,79015.93,1.5,-0.34377,0.00028,13.40293]
[1777901006408,36.08,79015.93,1.5,-0.34377,0.00028,13.40293]
[1777901006451,36.08,79015.93,1.5,-0.34377,0.00028,13.40293]
[1777901006435,36.08,78999.64,1.5,-0.34835,0.00028,13.46612]
[1777901006562,36.08,78999.64,1.5,-0.34835,0.00028,13.46612]
[1777901006862,36.08,78991.03,1.5,-0.35077,0.00028,13.4988]
[1777901008139,36.08,78991.03,1.5,-0.35077,0.00028,13.4988]
[1777901008426,36.08,78982.07,1.5,-0.35331,0.00028,13.5323]
[1777901010570,36.08,78981.76,1.5,-0.35339,0.00028,13.53342]
[1777901011665,36.08,78984.87,1.5,-0.35245,0.00028,13.51493]
[1777901012263,36.08,78984.87,1.5,-0.35245,0.00028,13.51493]
[1777901012365,36.08,78988.72,1.5,-0.35136,0.00028,13.50052]
[1777901012642,36.08,78988.72,1.5,-0.35136,0.00028,13.50052]
[1777901013265,36.08,78988.72,1.5,-0.35136,0.00028,13.50052]
[1777901014023,36.08,78992.42,1.5,-0.35032,0.00028,13.48658]
[1777901014326,36.08,78991.38,1.5,-0.35061,0.00028,13.49051]
[1777901016141,36.08,78983.78,1.5,-0.35276,0.00028,13.51898]
[1777901021958,36.08,78981.07,1.5,-0.35352,0.00028,13.52899]
[1777901027205,36.08,78979.32,1.5,-0.35402,0.00028,13.53545]
[1777901028177,36.08,78978.92,1.5,-0.35413,0.00028,13.53693]
[1777901028219,36.08,78978.92,1.5,-0.35413,0.00028,13.53693]
[1777901028278,36.08,78978.78,1.5,-0.35417,0.00028,13.53744]
[1777901029496,36.08,78977.4,1.5,-0.35456,0.00028,13.54255]
[1777901030076,36.08,78977.4,1.5,-0.35456,0.00028,13.54255]
[1777901030357,36.08,78977.4,1.5,-0.35456,0.00028,13.54255]
[1777901031084,36.08,78975.8,1.5,-0.35502,0.00028,13.54845]
[1777901031185,36.08,78971.14,1.5,-0.35634,0.00028,13.56547]
[1777901031565,36.08,78971.14,1.5,-0.35634,0.00028,13.56547]
[1777901032622,36.08,78971.14,1.5,-0.35634,0.00028,13.56547]
[1777901032638,36.08,78971.14,1.5,-0.35634,0.00028,13.56547]
[1777901032757,36.08,78971.14,1.5,-0.35634,0.00028,13.56547]
[1777901033036,36.08,78970.73,1.5,-0.35646,0.00028,13.56697]
[1777901038071,36.08,78969.54,1.5,-0.3568,0.00028,13.57134]
[1777901043106,36.08,78967.6,1.5,-0.35735,0.00028,13.5784]
[1777901048140,36.08,78967.89,1.5,-0.35728,0.00028,13.57742]
[1777901050725,36.08,78967.69,1.5,-0.35734,0.00028,13.57817]
[1777901050827,36.08,78967.69,1.5,-0.35734,0.00028,13.57817]
[1777901051406,36.08,78962.4,1.5,-0.35884,0.00028,13.59719]
[1777901051628,36.08,78962.4,1.5,-0.35884,0.00028,13.59719]
[1777901058285,36.08,78961.87,1.5,-0.359,0.00028,13.59912]
[1777901058421,36.08,78960.78,1.5,-0.35931,0.00028,13.60301]
[1777901059761,36.08,78960.78,1.5,-0.35931,0.00028,13.60301]
[1777901065261,36.08,78965.21,1.5,-0.35805,0.00028,13.58722]
[1777901068224,36.09,78965.13,1.5,-0.35807,0.00028,13.58753]
[1777901068325,36.09,78964.68,1.5,-0.3582,0.00028,13.58915]
[1777901068525,36.09,78964.68,1.5,-0.3582,0.00028,13.58915]
[1777901069116,36.09,78964.68,1.5,-0.3582,0.00028,13.58915]
[1777901071878,36.09,78961.21,1.5,-0.35914,0.00028,13.59474]
[1777901071956,36.09,78961.21,1.5,-0.35914,0.00028,13.59474]
[1777901077344,36.09,78963.9,1.5,-0.35837,0.00028,13.58516]
[1777901080070,36.09,78963.58,1.5,-0.35847,0.00028,13.58634]
[1777901080118,36.09,78963.58,1.5,-0.35847,0.00028,13.58634]
[1777901080364,36.09,78962.33,1.5,-0.35882,0.00028,13.59081]
[1777901081298,36.09,78962.33,1.5,-0.35882,0.00028,13.59081]
[1777901081332,36.09,78962.33,1.5,-0.35882,0.00028,13.59081]
[1777901081985,36.09,78962.55,1.5,-0.35876,0.00028,13.59005]
[1777901083305,36.09,78962.33,1.5,-0.35883,0.00028,13.59087]
[1777901086276,36.09,78960.84,1.5,-0.35926,0.00028,13.59629]
[1777901086305,36.09,78960.84,1.5,-0.35926,0.00028,13.59629]
[1777901086381,36.09,78960.84,1.5,-0.35926,0.00028,13.59629]
[1777901086482,36.09,78959.84,1.5,-0.35955,0.00028,13.59988]
[1777901087141,36.09,78959.84,1.5,-0.35955,0.00028,13.59988]
[1777901089880,36.09,78957.44,1.5,-0.36024,0.00029,13.60848]
[1777901091964,36.09,78954.43,1.5,-0.3611,0.00029,13.61915]
[1777901097616,36.1,78955.11,1.5,-0.36091,0.00029,13.61684]
[1777901100193,36.1,78956.53,1.5,-0.36051,0.00029,13.61192]
[1777901100260,36.1,78956.53,1.5,-0.36051,0.00029,13.61192]
[1777901100306,36.1,78956.53,1.5,-0.36051,0.00029,13.61192]
[1777901100315,36.1,78956.53,1.5,-0.36051,0.00029,13.61192]
[1777901100554,36.1,78956.8,1.5,-0.36044,0.00029,13.611]
[1777901100876,36.1,78956.8,1.5,-0.36044,0.00029,13.611]
[1777901101389,36.1,78956.8,1.5,-0.36044,0.00029,13.611]
[1777901101512,36.1,78953.22,1.5,-0.36146,0.00029,13.62363]
[1777901102519,36.1,78947.23,1.5,-0.36318,0.00029,13.64456]
[1777901103400,36.1,78947.23,1.5,-0.36318,0.00029,13.64456]
[1777901103525,36.1,78940.96,1.5,-0.36497,0.00029,13.66617]
[1777901104316,36.1,78940.96,1.5,-0.36497,0.00029,13.66617]
[1777901104533,36.1,78947.12,1.5,-0.36321,0.00029,13.64496]
[1777901109568,36.1,78946.16,1.5,-0.36349,0.00029,13.64834]
[1777901114598,36.1,78943.64,1.5,-0.36421,0.00029,13.65708]
[1777901116039,36.1,78943.74,1.5,-0.36419,0.00029,13.65674]
[1777901116135,36.1,78943.74,1.5,-0.36419,0.00029,13.65674]
[1777901116270,36.1,78943.74,1.5,-0.36419,0.00029,13.65674]
[1777901116571,36.1,78943.74,1.5,-0.36419,0.00029,13.65674]
[1777901116372,36.1,78943.7,1.5,-0.3642,0.00029,13.65689]
[1777901116618,36.1,78943.7,1.5,-0.3642,0.00029,13.65689]
[1777901117441,36.1,78953.28,1.5,-0.36146,0.00029,13.62359]
[1777901118524,36.1,78960.66,1.5,-0.35935,0.00028,13.5975]
[1777901122653,36.1,78963.8,1.5,-0.35846,0.00028,13.58632]
[1777901122915,36.1,78963.8,1.5,-0.35846,0.00028,13.58632]
[1777901122977,36.1,78963.8,1.5,-0.35846,0.00028,13.58632]
[1777901123032,36.1,78965.94,1.5,-0.35785,0.00028,13.57865]
[1777901127138,36.1,78969.51,1.5,-0.35684,0.00028,13.56578]
[1777901127236,36.1,78970.93,1.5,-0.35644,0.00028,13.56065]
[1777901129715,36.1,78974.93,1.5,-0.3553,0.00028,13.54609]
[1777901134750,36.11,78976.83,1.5,-0.35471,0.00028,13.53233]
[1777901139788,36.11,78979.88,1.5,-0.35385,0.00028,13.52119]
[1777901140629,36.11,78979.88,1.5,-0.35385,0.00028,13.52119]
[1777901140731,36.11,78979.88,1.5,-0.35385,0.00028,13.52119]
[1777901140896,36.11,78979.88,1.5,-0.35385,0.00028,13.52119]
[1777901141339,36.11,78976.57,1.5,-0.35479,0.00028,13.53341]
[1777901142808,36.11,78971.42,1.5,-0.35626,0.00028,13.55224]
[1777901145436,36.11,78967.55,1.5,-0.35736,0.00028,13.56629]
[1777901150792,36.11,78969.01,1.5,-0.35695,0.00028,13.56111]
[1777901152495,36.11,78969.24,1.5,-0.35689,0.00028,13.56031]
[1777901153766,36.11,78968.59,1.5,-0.35707,0.00028,13.56267]
[1777901158918,36.12,78968.17,1.5,-0.3572,0.00028,13.56433]
[1777901162845,36.12,78965.5,1.5,-0.35797,0.00028,13.57406]
[1777901163319,36.12,78965.5,1.5,-0.35797,0.00028,13.57406]
[1777901163874,36.12,78962.67,1.5,-0.35878,0.00028,13.58425]
[1777901166703,36.12,78962.21,1.5,-0.35892,0.00028,13.58595]
[1777901166974,36.12,78961.8,1.5,-0.35904,0.00028,13.58744]
[1777901168023,36.12,78961.8,1.5,-0.35904,0.00028,13.58744]
[1777901172643,36.12,78960.92,1.5,-0.3593,0.00028,13.59069]
[1777901172775,36.12,78960.92,1.5,-0.3593,0.00028,13.59069]
[1777901172928,36.12,78960.92,1.5,-0.3593,0.00028,13.59069]
[1777901172948,36.12,78960.92,1.5,-0.3593,0.00028,13.59069]
[1777901173465,36.12,78959.43,1.5,-0.35972,0.00028,13.59602]
[1777901174231,36.12,78959.43,1.5,-0.35972,0.00028,13.59602]
[1777901174886,36.13,78955.81,1.5,-0.36076,0.00029,13.60885]
[1777901181623,36.13,78956.34,1.5,-0.36063,0.00029,13.60735]
[1777901184774,36.13,78956.51,1.5,-0.36059,0.00028,13.60677]
[1777901184875,36.13,78956.51,1.5,-0.36059,0.00028,13.60682]
[1777901187036,36.14,78956.51,1.5,-0.36059,0.00028,13.60684]
[1777901187137,36.15,78956.92,1.5,-0.36051,0.00028,13.60589]
[1777901189924,36.15,78957.55,1.5,-0.36035,0.00028,13.60391]
[1777901190449,36.15,78957.55,1.5,-0.36035,0.00028,13.60391]
[1777901190550,36.15,78957.75,1.5,-0.3603,0.00028,13.60326]
[1777901193161,36.15,78953.82,1.5,-0.36137,0.00029,13.61027]
[1777901193645,36.15,78953.82,1.5,-0.36137,0.00029,13.61027]
[1777901193266,36.15,78952.45,1.5,-0.36176,0.00029,13.61509]
[1777901194169,36.15,78952.45,1.5,-0.36176,0.00029,13.6151]
[1777901197324,36.16,78952.07,1.5,-0.36187,0.00029,13.61646]
[1777901197425,36.16,78950.33,1.5,-0.36237,0.00029,13.62256]
[1777901199598,36.16,78950.33,1.5,-0.36237,0.00029,13.62256]
[1777901200211,36.16,78949.25,1.5,-0.36268,0.00029,13.62634]
[1777901201034,36.16,78949.25,1.5,-0.36268,0.00029,13.62634]
[1777901201359,36.16,78949.25,1.5,-0.36268,0.00029,13.62634]
[1777901201460,36.16,78952.86,1.5,-0.36166,0.00029,13.61385]
[1777901205064,36.16,78950.14,1.5,-0.36244,0.00029,13.62338]
[1777901205120,36.16,78950.14,1.5,-0.36244,0.00029,13.62338]
[1777901205505,36.16,78949.96,1.5,-0.36249,0.00029,13.62404]
[1777901205822,36.16,78949.96,1.5,-0.36249,0.00029,13.62404]
[1777901206473,36.16,78950.61,1.5,-0.36231,0.00029,13.6218]
[1777901211833,36.16,78952.34,1.5,-0.36182,0.00029,13.61589]
[1777901216835,36.17,78953.41,1.5,-0.36153,0.00029,13.61235]
[1777901218882,36.17,78952.95,1.5,-0.36167,0.00029,13.61404]
[1777901218916,36.17,78952.95,1.5,-0.36167,0.00029,13.61404]
[1777901219440,36.17,78952.95,1.5,-0.36167,0.00029,13.61404]
[1777901219487,36.17,78952.95,1.5,-0.36167,0.00029,13.61404]
[1777901221643,36.17,78950.13,1.5,-0.36248,0.00029,13.62394]
[1777901221682,36.17,78950.13,1.5,-0.36248,0.00029,13.62394]
[1777901222260,36.17,78950.6,1.5,-0.36235,0.00029,13.62236]
[1777901222301,36.17,78950.6,1.5,-0.36235,0.00029,13.62236]
[1777901222756,36.17,78950.6,1.5,-0.36235,0.00029,13.62236]
[1777901222777,36.17,78950.6,1.5,-0.36235,0.00029,13.62236]
[1777901223371,36.17,78950.14,1.5,-0.36249,0.00029,13.62406]
[1777901225896,36.18,78950.58,1.5,-0.36237,0.00029,13.62262]
[1777901225941,36.18,78950.58,1.5,-0.36237,0.00029,13.62262]
[1777901226393,36.18,78950.86,1.5,-0.3623,0.00029,13.62169]
[1777901228764,36.18,78951.28,1.5,-0.36218,0.00029,13.62032]
[1777901228786,36.18,78951.28,1.5,-0.36218,0.00029,13.62032]
[1777901229316,36.18,78951.28,1.5,-0.36218,0.00029,13.62032]
[1777901229351,36.18,78951.28,1.5,-0.36218,0.00029,13.62032]
[1777901229804,36.18,78951.28,1.5,-0.36219,0.00029,13.62037]
[1777901230421,36.18,78951.81,1.5,-0.36204,0.00029,13.61857]
[1777901235457,36.18,78952.39,1.5,-0.36188,0.00029,13.61668]
[1777901235930,36.18,78952.39,1.5,-0.36188,0.00029,13.61668]
[1777901236592,36.19,78951.58,1.5,-0.36212,0.00029,13.61953]
[1777901241816,36.19,78949.27,1.5,-0.36279,0.00029,13.62774]
[1777901242505,36.19,78949.28,1.5,-0.36279,0.00029,13.62775]
[1777901245868,36.19,78950.54,1.5,-0.36244,0.00029,13.62349]
[1777901246533,36.19,78951.12,1.5,-0.36228,0.00029,13.62149]
[1777901247324,36.19,78951.12,1.5,-0.36228,0.00029,13.62149]
[1777901247369,36.19,78951.12,1.5,-0.36228,0.00029,13.62149]
[1777901247540,36.19,78951.24,1.5,-0.36224,0.00029,13.62109]
[1777901247892,36.19,78951.24,1.5,-0.36224,0.00029,13.62109]
[1777901247896,36.19,78951.24,1.5,-0.36224,0.00029,13.62109]
[1777901248626,36.19,78951.24,1.5,-0.36224,0.00029,13.62109]
[1777901248653,36.19,78951.24,1.5,-0.36224,0.00029,13.62109]
[1777901248651,36.19,78951.08,1.5,-0.36229,0.00029,13.62167]
[1777901250207,36.19,78951.08,1.5,-0.36229,0.00029,13.62168]
[1777901251382,36.2,78951.23,1.5,-0.36225,0.00029,13.62118]
[1777901256603,36.2,78952.24,1.5,-0.36191,0.00029,13.61091]
[1777901261639,36.2,78952.68,1.5,-0.36179,0.00029,13.60946]
[1777901264800,36.2,78954.08,1.5,-0.3614,0.00028,13.60462]
[1777901264888,36.2,78954.08,1.5,-0.3614,0.00028,13.60462]
[1777901265666,36.2,78955.19,1.5,-0.36108,0.00028,13.60075]
[1777901266500,36.2,78955.19,1.5,-0.36108,0.00028,13.60075]
[1777901266674,36.2,78959.27,1.5,-0.35992,0.00028,13.5864]
[1777901271710,36.2,78962.1,1.5,-0.35913,0.00028,13.57647]
[1777901272161,36.2,78962.1,1.5,-0.35913,0.00028,13.57647]
[1777901272717,36.2,78962.07,1.5,-0.35914,0.00028,13.5766]
[1777901274817,36.2,78961.94,1.5,-0.35918,0.00028,13.5771]
[1777901275737,36.2,78961.41,1.5,-0.35933,0.00028,13.579]
[1777901279406,36.21,78959.92,1.5,-0.35975,0.00028,13.58431]
[1777901279508,36.21,78959.92,1.5,-0.35976,0.00028,13.58433]
[1777901279891,36.21,78959.92,1.5,-0.35976,0.00028,13.58433]
[1777901280232,36.21,78959.92,1.5,-0.35976,0.00028,13.58433]
[1777901280262,36.21,78959.92,1.5,-0.35976,0.00028,13.58433]
[1777901280333,36.21,78961.59,1.5,-0.35928,0.00028,13.57842]
[1777901285894,36.21,78959.45,1.5,-0.3599,0.00028,13.58608]
[1777901285910,36.21,78955.94,1.5,-0.3609,0.00028,13.59845]
[1777901287587,36.21,78955.94,1.5,-0.3609,0.00028,13.59845]
[1777901287689,36.21,78955.88,1.5,-0.36091,0.00028,13.59867]
[1777901288680,36.21,78955.88,1.5,-0.36091,0.00028,13.59867]
[1777901288829,36.21,78955.86,1.5,-0.36092,0.00028,13.59875]
[1777901292300,36.21,78955.57,1.5,-0.361,0.00028,13.59977]
[1777901292401,36.21,78956.02,1.5,-0.36088,0.00028,13.5982]
[1777901295124,36.21,78956.02,1.5,-0.36088,0.00028,13.5982]
[1777901295226,36.21,78955.01,1.5,-0.36116,0.00028,13.60176]
[1777901296385,36.21,78955.01,1.5,-0.36116,0.00028,13.60176]
[1777901296487,36.21,78955.15,1.5,-0.36113,0.00028,13.60128]
[1777901297586,36.21,78955.15,1.5,-0.36113,0.00028,13.60128]
[1777901297687,36.21,78955.36,1.5,-0.36107,0.00028,13.60055]
[1777901298217,36.21,78955.36,1.5,-0.36107,0.00028,13.60055]
[1777901298318,36.21,78955.57,1.5,-0.36101,0.00028,13.59981]
[1777901303933,36.21,78956.55,1.5,-0.36073,0.00028,13.5964]
[1777901308986,36.21,78959.23,1.5,-0.35997,0.00028,13.587]
[1777901311957,36.21,78959.18,1.5,-0.35993,0.00028,13.58036]
[1777901318033,36.21,78957.41,1.5,-0.36044,0.00028,13.58666]
[1777901323069,36.21,78954.72,1.5,-0.36121,0.00028,13.59613]
[1777901328104,36.21,78953.44,1.5,-0.36157,0.00029,13.60063]
[1777901333139,36.21,78951.15,1.5,-0.36223,0.00029,13.60863]
[1777901338173,36.21,78950.75,1.5,-0.36234,0.00029,13.61002]
[1777901341370,36.21,78950.46,1.5,-0.36243,0.00029,13.61103]
[1777901341471,36.21,78950.92,1.5,-0.36229,0.00029,13.60944]
[1777901346103,36.22,78949.55,1.5,-0.36269,0.00029,13.61421]
[1777901346142,36.22,78949.55,1.5,-0.36269,0.00029,13.61421]
[1777901346147,36.22,78949.55,1.5,-0.36269,0.00029,13.61421]
[1777901351815,36.25,78948.29,1.5,-0.36315,0.00029,13.61992]
[1777901357564,36.27,78950.33,1.5,-0.36264,0.00028,13.61381]
[1777901363349,36.27,78950.4,1.5,-0.36264,0.00028,13.61383]
[1777901368348,36.27,78953.08,1.5,-0.36189,0.00028,13.60457]
[1777901368359,36.27,78953.08,1.5,-0.36189,0.00028,13.60457]
[1777901368367,36.27,78953.08,1.5,-0.36189,0.00028,13.60457]
[1777901368418,36.27,78953.08,1.5,-0.36189,0.00028,13.60457]
[1777901368423,36.27,78953.08,1.5,-0.36189,0.00028,13.60457]
[1777901368468,36.27,78953.08,1.5,-0.36189,0.00028,13.60457]
[1777901368525,36.27,78953.08,1.5,-0.36189,0.00028,13.60457]
[1777901368531,36.27,78953.08,1.5,-0.36189,0.00028,13.60457]
[1777901368612,36.27,78953.08,1.5,-0.36189,0.00028,13.60457]
[1777901368643,36.27,78953.08,1.5,-0.36189,0.00028,13.60457]
[1777901369298,36.28,78954.25,1.5,-0.36158,0.00028,13.60081]
[1777901369566,36.28,78954.17,1.5,-0.36161,0.00028,13.60121]
[1777901371315,36.28,78954.17,1.5,-0.36161,0.00028,13.60121]
[1777901371408,36.29,78954.48,1.5,-0.36149,0.00028,13.59357]
[1777901372203,36.29,78954.48,1.5,-0.36149,0.00028,13.59357]
[1777901372303,36.29,78954.48,1.5,-0.36149,0.00028,13.59357]
[1777901372357,36.29,78954.48,1.5,-0.36149,0.00028,13.59357]
[1777901372811,36.29,78954.48,1.5,-0.36149,0.00028,13.59357]
[1777901372456,36.29,78959.19,1.5,-0.36015,0.00028,13.57709]
[1777901373338,36.29,78959.19,1.5,-0.36015,0.00028,13.57709]
[1777901373796,36.29,78959.19,1.5,-0.36015,0.00028,13.57709]
[1777901374140,36.29,78960.15,1.5,-0.35988,0.00028,13.57374]
[1777901374261,36.29,78960.15,1.5,-0.35988,0.00028,13.57374]
[1777901374274,36.29,78960.15,1.5,-0.35988,0.00028,13.57374]
[1777901374349,36.29,78960.15,1.5,-0.35988,0.00028,13.57374]
[1777901374398,36.29,78960.15,1.5,-0.35988,0.00028,13.57374]
[1777901374441,36.3,78966.79,1.5,-0.35801,0.00028,13.55043]
[1777901375421,36.3,78966.79,1.5,-0.35801,0.00028,13.55043]
[1777901375499,36.3,78966.79,1.5,-0.35801,0.00028,13.55043]
[1777901375573,36.3,78966.79,1.5,-0.35801,0.00028,13.55043]
[1777901375600,36.3,78964.78,1.5,-0.3586,0.00028,13.55787]
[1777901377413,36.3,78964.78,1.5,-0.3586,0.00028,13.55787]
[1777901377483,36.3,78960.85,1.5,-0.35972,0.00028,13.57182]
[1777901379164,36.3,78960.85,1.5,-0.35972,0.00028,13.57184]
[1777901379423,36.3,78960.85,1.5,-0.35972,0.00028,13.57184]
[1777901382892,36.31,78961.1,1.5,-0.35966,0.00028,13.57104]
[1777901383071,36.31,78961.1,1.5,-0.35966,0.00028,13.57104]
[1777901383489,36.31,78958.54,1.5,-0.36039,0.00028,13.58007]
[1777901384517,36.31,78958.54,1.5,-0.36039,0.00028,13.58007]
[1777901384592,36.31,78958.08,1.5,-0.36052,0.00028,13.58171]
[1777901385692,36.31,78958.08,1.5,-0.36052,0.00028,13.58171]
[1777901385786,36.31,78958.38,1.5,-0.36044,0.00028,13.58067]
[1777901389633,36.31,78959.11,1.5,-0.36023,0.00028,13.57815]
[1777901389700,36.31,78958.28,1.5,-0.36047,0.00028,13.58108]
[1777901391932,36.31,78958.28,1.5,-0.36047,0.00028,13.58108]
[1777901392560,36.31,78957.92,1.5,-0.36057,0.00028,13.58238]
[1777901393043,36.31,78957.92,1.5,-0.36057,0.00028,13.58238]
[1777901393560,36.31,78957.92,1.5,-0.36057,0.00028,13.58239]
[1777901396460,36.31,78958.2,1.5,-0.3605,0.00028,13.58142]
[1777901396497,36.31,78958.41,1.5,-0.36044,0.00028,13.58069]
[1777901399161,36.31,78957.96,1.5,-0.36057,0.00028,13.58231]
[1777901399194,36.31,78957.96,1.5,-0.36057,0.00028,13.58231]
[1777901401744,36.31,78957.95,1.5,-0.36057,0.00028,13.58235]
[1777901401772,36.31,78957.95,1.5,-0.36057,0.00028,13.58235]
[1777901401915,36.31,78956.25,1.5,-0.36106,0.00028,13.58832]
[1777901401949,36.31,78956.25,1.5,-0.36106,0.00028,13.58832]
[1777901402180,36.31,78956.25,1.5,-0.36106,0.00028,13.58832]
[1777901402234,36.31,78956.25,1.5,-0.36106,0.00028,13.58832]
[1777901402655,36.31,78956.25,1.5,-0.36106,0.00028,13.58832]
[1777901402749,36.31,78956.25,1.5,-0.36106,0.00028,13.58832]
[1777901402775,36.31,78956.83,1.5,-0.36089,0.00028,13.58629]
[1777901402925,36.31,78956.83,1.5,-0.36089,0.00028,13.58629]
[1777901403117,36.31,78956.83,1.5,-0.36089,0.00028,13.58629]
[1777901403252,36.31,78956.83,1.5,-0.36089,0.00028,13.58629]
[1777901403510,36.31,78956.83,1.5,-0.36089,0.00028,13.58629]
[1777901403838,36.31,78954.2,1.5,-0.36164,0.00028,13.59548]
[1777901406132,36.31,78951.08,1.5,-0.36253,0.00028,13.60633]
[1777901406312,36.31,78951.08,1.5,-0.36253,0.00028,13.60633]
[1777901406325,36.31,78951.08,1.5,-0.36253,0.00028,13.60633]
[1777901406335,36.31,78951.08,1.5,-0.36253,0.00028,13.60633]
[1777901406403,36.31,78951.08,1.5,-0.36253,0.00028,13.60633]
[1777901406824,36.31,78951.08,1.5,-0.36253,0.00028,13.60633]
[1777901406819,36.31,78956.16,1.5,-0.36109,0.00028,13.5887]
[1777901406927,36.31,78956.16,1.5,-0.36109,0.00028,13.5887]
[1777901408667,36.31,78951.63,1.5,-0.36238,0.00028,13.60449]
[1777901409070,36.31,78951.63,1.5,-0.36238,0.00028,13.60449]
[1777901409116,36.31,78951.63,1.5,-0.36238,0.00028,13.60449]
[1777901409671,36.31,78948.09,1.5,-0.36339,0.00028,13.61672]
[1777901410291,36.31,78948.09,1.5,-0.36339,0.00028,13.61672]
[1777901410683,36.31,78945.12,1.5,-0.36423,0.00029,13.62693]
[1777901411688,36.31,78940.04,1.5,-0.36569,0.00029,13.64424]
[1777901416363,36.32,78941.66,1.5,-0.36523,0.00029,13.63884]
[1777901416723,36.32,78942.03,1.5,-0.36513,0.00029,13.63761]
[1777901418300,36.32,78941.14,1.5,-0.36538,0.00029,13.64065]
[1777901418423,36.32,78941.14,1.5,-0.36538,0.00029,13.64065]
[1777901418737,36.32,78943.88,1.5,-0.3646,0.00029,13.63136]
[1777901419647,36.32,78943.88,1.5,-0.3646,0.00029,13.63136]
[1777901419669,36.32,78943.88,1.5,-0.3646,0.00029,13.63136]
[1777901419726,36.32,78943.88,1.5,-0.3646,0.00029,13.63136]
[1777901419876,36.32,78943.88,1.5,-0.3646,0.00029,13.63136]
[1777901419751,36.32,78950.15,1.5,-0.36282,0.00028,13.60983]
[1777901420017,36.32,78950.15,1.5,-0.36282,0.00028,13.60983]
[1777901420687,36.32,78950.15,1.5,-0.36282,0.00028,13.60983]
[1777901420726,36.32,78950.15,1.5,-0.36282,0.00028,13.60983]
[1777901420813,36.32,78950.15,1.5,-0.36282,0.00028,13.60983]
[1777901420789,36.32,78962.14,1.5,-0.35941,0.00028,13.56795]
[1777901421010,36.32,78962.14,1.5,-0.35941,0.00028,13.56795]
[1777901421434,36.32,78962.14,1.5,-0.35941,0.00028,13.56795]
[1777901421555,36.32,78962.14,1.5,-0.35941,0.00028,13.56795]
[1777901421619,36.32,78962.14,1.5,-0.35941,0.00028,13.56795]
[1777901421792,36.32,78962.14,1.5,-0.35941,0.00028,13.56795]
[1777901421824,36.32,78962.14,1.5,-0.35941,0.00028,13.56795]
[1777901421844,36.32,78965.8,1.5,-0.35837,0.00028,13.55496]
[1777901422025,36.32,78965.8,1.5,-0.35837,0.00028,13.55496]
[1777901422770,36.32,78965.8,1.5,-0.35837,0.00028,13.55494]
[1777901423151,36.32,78965.8,1.5,-0.35837,0.00028,13.55494]
[1777901423534,36.32,78965.8,1.5,-0.35837,0.00028,13.55494]
[1777901424238,36.32,78964.57,1.5,-0.35872,0.00028,13.55932]
[1777901424429,36.32,78964.57,1.5,-0.35872,0.00028,13.55932]
[1777901424801,36.32,78964.57,1.5,-0.35872,0.00028,13.55932]
[1777901424917,36.32,78963.45,1.5,-0.35904,0.00028,13.5633]
[1777901424962,36.32,78963.45,1.5,-0.35904,0.00028,13.5633]
[1777901425881,36.32,78963.45,1.5,-0.35904,0.00028,13.5633]
[1777901425792,36.32,78963.45,1.5,-0.35904,0.00028,13.5633]
[1777901426142,36.32,78963.45,1.5,-0.35904,0.00028,13.5633]
[1777901426215,36.32,78963.45,1.5,-0.35904,0.00028,13.5633]
[1777901426798,36.32,78960.9,1.5,-0.35976,0.00028,13.57232]
[1777901427831,36.32,78960.9,1.5,-0.35976,0.00028,13.57232]
[1777901427877,36.32,78960.9,1.5,-0.35976,0.00028,13.57232]
[1777901428025,36.32,78958.79,1.5,-0.36036,0.00028,13.57974]
[1777901428637,36.32,78958.79,1.5,-0.36036,0.00028,13.57974]
[1777901428681,36.32,78958.79,1.5,-0.36036,0.00028,13.57974]
[1777901428816,36.32,78959.27,1.5,-0.36022,0.00028,13.57804]
[1777901429268,36.32,78959.27,1.5,-0.36022,0.00028,13.57804]
[1777901429821,36.32,78956.59,1.5,-0.36098,0.00028,13.58745]
[1777901429965,36.32,78956.59,1.5,-0.36098,0.00028,13.58745]
[1777901430039,36.32,78956.59,1.5,-0.36098,0.00028,13.58745]
[1777901430460,36.32,78956.59,1.5,-0.36098,0.00028,13.58745]
[1777901430833,36.32,78956.11,1.5,-0.36112,0.00028,13.58914]
[1777901432841,36.32,78949.72,1.5,-0.36289,0.00028,13.60453]
[1777901433435,36.32,78949.72,1.5,-0.36289,0.00028,13.60453]
[1777901434666,36.32,78949.59,1.5,-0.36292,0.00028,13.605]
[1777901434782,36.32,78949.59,1.5,-0.36292,0.00028,13.605]
[1777901434858,36.32,78949.49,1.5,-0.36295,0.00028,13.60536]
[1777901435870,36.32,78955.89,1.5,-0.36113,0.00028,13.58314]
[1777901435940,36.32,78955.89,1.5,-0.36113,0.00028,13.58314]
[1777901437340,36.32,78955.89,1.5,-0.36113,0.00028,13.58314]
[1777901437639,36.32,78955.89,1.5,-0.36113,0.00028,13.58314]
[1777901437875,36.32,78957.17,1.5,-0.36077,0.00028,13.57868]
[1777901439067,36.32,78954.25,1.5,-0.3616,0.00028,13.58889]
[1777901439219,36.32,78954.25,1.5,-0.3616,0.00028,13.58889]
[1777901439245,36.32,78954.25,1.5,-0.3616,0.00028,13.58889]
[1777901439876,36.32,78954.25,1.5,-0.3616,0.00028,13.58889]
[1777901439915,36.32,78953.04,1.5,-0.36195,0.00028,13.5931]
[1777901440563,36.32,78953.04,1.5,-0.36195,0.00028,13.5931]
[1777901440606,36.32,78953.04,1.5,-0.36195,0.00028,13.5931]
[1777901440900,36.32,78953.41,1.5,-0.36184,0.00028,13.59183]
[1777901442193,36.32,78953.07,1.5,-0.36194,0.00028,13.59302]
[1777901442327,36.32,78953.07,1.5,-0.36194,0.00028,13.59302]
[1777901442351,36.32,78953.07,1.5,-0.36194,0.00028,13.59302]
[1777901442911,36.32,78950.71,1.5,-0.36261,0.00028,13.60121]
[1777901444206,36.32,78952.29,1.5,-0.36216,0.00028,13.59574]
[1777901444297,36.32,78952.29,1.5,-0.36216,0.00028,13.59574]
[1777901446186,36.32,78951.39,1.5,-0.36242,0.00028,13.59887]
[1777901446947,36.32,78950.63,1.5,-0.36264,0.00028,13.60151]
[1777901447900,36.32,78950.63,1.5,-0.36264,0.00028,13.60151]
[1777901448077,36.32,78951.77,1.5,-0.36231,0.00028,13.59759]
[1777901448295,36.32,78951.77,1.5,-0.36231,0.00028,13.59759]
[1777901449153,36.33,78952.71,1.5,-0.36206,0.00028,13.59453]
[1777901449203,36.33,78952.71,1.5,-0.36206,0.00028,13.59453]
[1777901450269,36.34,78951.14,1.5,-0.36255,0.00028,13.60044]
[1777901450371,36.34,78947.25,1.5,-0.36365,0.00028,13.61384]
[1777901452592,36.34,78947.25,1.5,-0.36367,0.00028,13.61406]
[1777901453423,36.34,78947.86,1.5,-0.3635,0.00028,13.61199]
[1777901460033,36.35,78940.44,1.5,-0.36563,0.00029,13.63745]
[1777901461860,36.35,78940.44,1.5,-0.36563,0.00029,13.63745]
[1777901461947,36.35,78940.65,1.5,-0.36557,0.00029,13.63676]
[1777901462019,36.35,78940.65,1.5,-0.36557,0.00029,13.63676]
[1777901462206,36.35,78940.65,1.5,-0.36557,0.00029,13.63676]
[1777901462300,36.35,78940.65,1.5,-0.36557,0.00029,13.63676]
[1777901462520,36.35,78940.65,1.5,-0.36557,0.00029,13.63676]
[1777901462642,36.35,78940.65,1.5,-0.36557,0.00029,13.63676]
[1777901462894,36.35,78951.47,1.5,-0.36249,0.00028,13.59979]
[1777901462962,36.35,78951.47,1.5,-0.36249,0.00028,13.59979]
[1777901463254,36.35,78951.47,1.5,-0.36249,0.00028,13.59979]
[1777901463693,36.35,78951.47,1.5,-0.36249,0.00028,13.59979]
[1777901463794,36.35,78976.5,1.5,-0.35539,0.00028,13.51107]
[1777901464487,36.35,78976.5,1.5,-0.35539,0.00028,13.51107]
[1777901464746,36.35,78976.5,1.5,-0.35539,0.00028,13.51107]
[1777901465033,36.35,78979.67,1.5,-0.3545,0.00028,13.49953]
[1777901465394,36.35,78979.67,1.5,-0.3545,0.00028,13.49953]
[1777901465846,36.35,78983.42,1.5,-0.35345,0.00028,13.48591]
[1777901465996,36.35,78983.42,1.5,-0.35345,0.00028,13.48591]
[1777901466294,36.35,78983.42,1.5,-0.35345,0.00028,13.48591]
[1777901466395,36.35,78986.06,1.5,-0.35272,0.00028,13.47637]
[1777901467171,36.35,78986.06,1.5,-0.35272,0.00028,13.47637]
[1777901467260,36.35,78986.06,1.5,-0.35272,0.00028,13.47637]
[1777901467313,36.35,78986.06,1.5,-0.35272,0.00028,13.47637]
[1777901467380,36.35,78986.06,1.5,-0.35272,0.00028,13.47637]
[1777901467506,36.35,78986.06,1.5,-0.35272,0.00028,13.47637]
[1777901467883,36.35,78986.06,1.5,-0.35272,0.00028,13.47637]
[1777901467921,36.36,78990.55,1.5,-0.35148,0.00028,13.46002]
[1777901468629,36.37,79002.44,1.5,-0.34816,0.00028,13.41568]
[1777901469068,36.37,79002.44,1.5,-0.34816,0.00028,13.41568]
[1777901469809,36.37,79002.44,1.5,-0.34816,0.00028,13.41568]
[1777901469849,36.37,79002.44,1.5,-0.34816,0.00028,13.41568]
[1777901469897,36.37,79002.44,1.5,-0.34816,0.00028,13.41568]
[1777901469910,36.36,79004.44,1.5,-0.34759,0.00028,13.40791]
[1777901470779,36.36,79004.44,1.5,-0.34759,0.00028,13.40791]
[1777901470822,36.36,79004.44,1.5,-0.34759,0.00028,13.40791]
[1777901470880,36.37,79001.63,1.5,-0.34839,0.00028,13.41878]
[1777901471857,36.37,79001.63,1.5,-0.34839,0.00028,13.41878]
[1777901472001,36.37,79001.63,1.5,-0.34841,0.00028,13.41905]
[1777901472100,36.37,79001.63,1.5,-0.34841,0.00028,13.41905]
[1777901472126,36.37,79001.63,1.5,-0.34841,0.00028,13.41905]
[1777901472290,36.37,79001.63,1.5,-0.34841,0.00028,13.41905]
[1777901472627,36.37,79001.63,1.5,-0.34841,0.00028,13.41905]
[1777901472681,36.37,79001.63,1.5,-0.34841,0.00028,13.41905]
[1777901472704,36.37,79001.63,1.5,-0.34841,0.00028,13.41905]
[1777901472933,36.38,79001.6,1.5,-0.34843,0.00028,13.41932]
[1777901473247,36.38,79001.6,1.5,-0.34843,0.00028,13.41932]
[1777901473319,36.38,79001.6,1.5,-0.34843,0.00028,13.41932]
[1777901473702,36.38,79001.6,1.5,-0.34843,0.00028,13.41932]
[1777901473803,36.39,78992.57,1.5,-0.35102,0.00028,13.454]
[1777901474432,36.39,78992.57,1.5,-0.35102,0.00028,13.454]
[1777901474505,36.39,78992.57,1.5,-0.35102,0.00028,13.454]
[1777901474607,36.39,78980.67,1.5,-0.35436,0.00028,13.49789]
[1777901475122,36.39,78980.67,1.5,-0.35436,0.00028,13.49789]
[1777901475344,36.39,78980.67,1.5,-0.35436,0.00028,13.49789]
[1777901475394,36.39,78980.67,1.5,-0.35436,0.00028,13.49789]
[1777901475563,36.39,78980.67,1.5,-0.35436,0.00028,13.49789]
[1777901475572,36.39,78970.09,1.5,-0.35735,0.00028,13.53617]
[1777901476899,36.39,78970.09,1.5,-0.35735,0.00028,13.53617]
[1777901476543,36.39,78964.27,1.5,-0.35901,0.00028,13.55695]
[1777901477353,36.39,78964.27,1.5,-0.35901,0.00028,13.55695]
[1777901478554,36.39,78961.71,1.5,-0.35974,0.00028,13.56603]
[1777901478621,36.39,78961.71,1.5,-0.35974,0.00028,13.56603]
[1777901478858,36.39,78961.71,1.5,-0.35974,0.00028,13.56603]
[1777901478905,36.39,78958.73,1.5,-0.36058,0.00028,13.57652]
[1777901478968,36.39,78958.73,1.5,-0.36058,0.00028,13.57652]
[1777901479005,36.39,78958.73,1.5,-0.36058,0.00028,13.57652]
[1777901479056,36.39,78958.73,1.5,-0.36058,0.00028,13.57652]
[1777901479115,36.39,78958.73,1.5,-0.36058,0.00028,13.57652]
[1777901479330,36.39,78950.42,1.5,-0.36295,0.00028,13.60541]
[1777901480840,36.39,78943.34,1.5,-0.36496,0.00028,13.6296]
[1777901481165,36.39,78943.34,1.5,-0.36496,0.00028,13.6296]
[1777901481625,36.39,78943.34,1.5,-0.36496,0.00028,13.6296]
[1777901481682,36.39,78943.34,1.5,-0.36496,0.00028,13.6296]
[1777901481690,36.4,78943.67,1.5,-0.36487,0.00028,13.62853]
[1777901483364,36.4,78943.6,1.5,-0.3649,0.00028,13.62884]
[1777901483455,36.4,78941.53,1.5,-0.36549,0.00028,13.63585]
[1777901483971,36.4,78941.53,1.5,-0.36549,0.00028,13.63585]
[1777901484203,36.4,78941.53,1.5,-0.36549,0.00028,13.63588]
[1777901486328,36.4,78940.27,1.5,-0.36585,0.00029,13.64017]
[1777901486469,36.4,78940.27,1.5,-0.36585,0.00029,13.64017]
[1777901486521,36.4,78943.01,1.5,-0.36507,0.00028,13.63093]
[1777901487465,36.4,78950.07,1.5,-0.36306,0.00028,13.60686]
[1777901488777,36.4,78950.07,1.5,-0.36306,0.00028,13.60686]
[1777901489311,36.4,78953.57,1.5,-0.36207,0.00028,13.59481]
[1777901489319,36.4,78953.57,1.5,-0.36207,0.00028,13.59481]
[1777901489363,36.4,78953.57,1.5,-0.36207,0.00028,13.59481]
[1777901489920,36.4,78951.33,1.5,-0.36271,0.00028,13.60257]
[1777901491387,36.4,78949.83,1.5,-0.36314,0.00028,13.60779]
[1777901491488,36.4,78946.52,1.5,-0.36403,0.00028,13.61233]
[1777901492506,36.4,78946.52,1.5,-0.36403,0.00028,13.61233]
[1777901492866,36.41,78944.48,1.5,-0.36462,0.00028,13.61933]
[1777901496494,36.41,78942.62,1.5,-0.36515,0.00028,13.62575]
[1777901497933,36.41,78943.64,1.5,-0.36487,0.00028,13.62233]
[1777901498300,36.41,78947.14,1.5,-0.36388,0.00028,13.61048]
[1777901499278,36.41,78947.14,1.5,-0.36388,0.00028,13.61048]
[1777901499298,36.41,78947.14,1.5,-0.36388,0.00028,13.61048]
[1777901499312,36.41,78947.14,1.5,-0.36388,0.00028,13.61048]
[1777901499441,36.41,78947.14,1.5,-0.36388,0.00028,13.61048]
[1777901499494,36.41,78947.14,1.5,-0.36388,0.00028,13.61048]
[1777901499682,36.41,78953.06,1.5,-0.3622,0.00028,13.59017]
[1777901500052,36.41,78953.06,1.5,-0.3622,0.00028,13.59017]
[1777901500095,36.41,78953.06,1.5,-0.3622,0.00028,13.59017]
[1777901500666,36.41,78953.06,1.5,-0.3622,0.00028,13.59017]
[1777901501206,36.41,78953.8,1.5,-0.36199,0.00028,13.58764]
[1777901501323,36.41,78953.8,1.5,-0.36199,0.00028,13.58765]
[1777901502623,36.41,78953.8,1.5,-0.36199,0.00028,13.58765]
[1777901505256,36.41,78954.82,1.5,-0.3617,0.00028,13.58415]
[1777901505440,36.41,78954.82,1.5,-0.3617,0.00028,13.58415]
[1777901505599,36.41,78954.82,1.5,-0.3617,0.00028,13.58415]
[1777901506789,36.41,78954.98,1.5,-0.36166,0.00028,13.58361]
[1777901508174,36.41,78955.28,1.5,-0.36158,0.00028,13.58261]
[1777901509162,36.41,78955.58,1.5,-0.36149,0.00028,13.58158]
[1777901509256,36.41,78955.58,1.5,-0.36149,0.00028,13.58158]
[1777901509392,36.41,78955.58,1.5,-0.36149,0.00028,13.58158]
[1777901509539,36.42,78957.24,1.5,-0.36102,0.00028,13.57582]
[1777901510108,36.42,78957.24,1.5,-0.36102,0.00028,13.57582]
[1777901510140,36.42,78957.24,1.5,-0.36102,0.00028,13.57582]
[1777901510399,36.42,78957.24,1.5,-0.36102,0.00028,13.57582]
[1777901512529,36.42,78959.95,1.5,-0.36025,0.00028,13.56636]
[1777901512576,36.42,78959.95,1.5,-0.36025,0.00028,13.56636]
[1777901512655,36.42,78959.95,1.5,-0.36025,0.00028,13.56636]
[1777901512861,36.42,78959.95,1.5,-0.36025,0.00028,13.56636]
[1777901513035,36.42,78959.01,1.5,-0.36052,0.00028,13.56967]
[1777901513193,36.42,78959.01,1.5,-0.36052,0.00028,13.56967]
[1777901513340,36.42,78959.01,1.5,-0.36052,0.00028,13.56967]
[1777901513906,36.42,78959.01,1.5,-0.36052,0.00028,13.56967]
[1777901513977,36.42,78974.15,1.5,-0.35624,0.00028,13.51593]
[1777901514030,36.42,78974.15,1.5,-0.35624,0.00028,13.51593]
[1777901514562,36.42,78974.15,1.5,-0.35624,0.00028,13.51593]
[1777901514575,36.42,78974.15,1.5,-0.35624,0.00028,13.51593]
[1777901514615,36.42,78985.93,1.5,-0.35292,0.00028,13.47304]
[1777901515223,36.42,78985.93,1.5,-0.35292,0.00028,13.47304]
[1777901515857,36.42,78985.93,1.5,-0.35292,0.00028,13.47304]
[1777901515906,36.42,78985.93,1.5,-0.35292,0.00028,13.47304]
[1777901515914,36.42,78985.91,1.5,-0.35293,0.00028,13.47312]
[1777901516118,36.42,78985.91,1.5,-0.35293,0.00028,13.47312]
[1777901517140,36.42,78985.91,1.5,-0.35293,0.00028,13.47315]
[1777901517399,36.42,78985.91,1.5,-0.35293,0.00028,13.47315]
[1777901517502,36.42,78985.91,1.5,-0.35293,0.00028,13.47315]
[1777901517519,36.42,78985.91,1.5,-0.35293,0.00028,13.47315]
[1777901517565,36.42,78989.21,1.5,-0.352,0.00028,13.461]
[1777901518642,36.42,78989.21,1.5,-0.352,0.00028,13.461]
[1777901518706,36.42,78989.21,1.5,-0.352,0.00028,13.461]
[1777901518743,36.42,78994.41,1.5,-0.35055,0.00028,13.4417]
[1777901519812,36.42,78994.41,1.5,-0.35055,0.00028,13.4417]
[1777901519858,36.42,78994.41,1.5,-0.35055,0.00028,13.4417]
[1777901519898,36.42,78994.41,1.5,-0.35055,0.00028,13.4417]
[1777901520425,36.42,78997.39,1.5,-0.34971,0.00028,13.43056]
[1777901520645,36.42,78997.39,1.5,-0.34971,0.00028,13.43056]
[1777901520659,36.42,78997.39,1.5,-0.34971,0.00028,13.43056]
[1777901520766,36.42,78997.39,1.5,-0.34971,0.00028,13.43056]
[1777901520876,36.42,78997.39,1.5,-0.34971,0.00028,13.43056]
[1777901520880,36.42,78995.92,1.5,-0.35013,0.00028,13.4361]
[1777901521119,36.42,78995.92,1.5,-0.35013,0.00028,13.4361]
[1777901521177,36.42,78995.92,1.5,-0.35013,0.00028,13.4361]
[1777901521540,36.42,78995.92,1.5,-0.35013,0.00028,13.4361]
[1777901521798,36.42,78995.92,1.5,-0.35013,0.00028,13.4361]
[1777901521843,36.42,78995.92,1.5,-0.35013,0.00028,13.4361]
[1777901521899,36.42,78984.48,1.5,-0.35334,0.00028,13.47857]
[1777901523546,36.42,78982.41,1.5,-0.35393,0.00028,13.48618]
[1777901523735,36.42,78982.41,1.5,-0.35393,0.00028,13.48618]
[1777901524990,36.42,78980.57,1.5,-0.35445,0.00028,13.49289]
[1777901525053,36.42,78980.97,1.5,-0.35434,0.00028,13.49147]
[1777901525056,36.42,78980.97,1.5,-0.35434,0.00028,13.49147]
[1777901525093,36.42,78980.97,1.5,-0.35434,0.00028,13.49147]
[1777901525256,36.42,78980.97,1.5,-0.35434,0.00028,13.49147]
[1777901525876,36.42,78980.97,1.5,-0.35434,0.00028,13.49147]
[1777901525979,36.42,78978.09,1.5,-0.35515,0.00028,13.50194]
[1777901526038,36.42,78978.09,1.5,-0.35515,0.00028,13.50194]
[1777901526069,36.42,78978.09,1.5,-0.35515,0.00028,13.50194]
[1777901526366,36.42,78978.09,1.5,-0.35515,0.00028,13.50194]
[1777901526617,36.42,78978.09,1.5,-0.35515,0.00028,13.50194]
[1777901526718,36.42,78964.08,1.5,-0.35911,0.00028,13.5521]
[1777901527371,36.42,78964.08,1.5,-0.35911,0.00028,13.5521]
[1777901527967,36.42,78964.08,1.5,-0.35911,0.00028,13.5521]
[1777901527518,36.43,78964.08,1.5,-0.35915,0.00028,13.55266]
[1777901528265,36.43,78964.08,1.5,-0.35915,0.00028,13.55266]
[1777901528280,36.43,78964.08,1.5,-0.35915,0.00028,13.55266]
[1777901528525,36.43,78960.39,1.5,-0.36019,0.00028,13.56565]
[1777901529670,36.43,78960.39,1.5,-0.36019,0.00028,13.56565]
[1777901529819,36.43,78960.39,1.5,-0.36019,0.00028,13.56565]
[1777901529920,36.43,78966.53,1.5,-0.35846,0.00028,13.54402]
[1777901531307,36.43,78966.53,1.5,-0.35846,0.00028,13.54405]
[1777901532342,36.44,78964.84,1.5,-0.35894,0.00028,13.55006]
[1777901533326,36.44,78964.1,1.5,-0.35915,0.00028,13.55269]
[1777901535396,36.44,78965.01,1.5,-0.3589,0.00028,13.54952]
[1777901535575,36.44,78962.11,1.5,-0.35972,0.00028,13.55977]
[1777901540609,36.44,78959.64,1.5,-0.36042,0.00028,13.56847]
[1777901544020,36.44,78957.35,1.5,-0.36107,0.00028,13.57648]
[1777901544029,36.44,78957.35,1.5,-0.36107,0.00028,13.57648]
[1777901544072,36.44,78956.13,1.5,-0.36142,0.00028,13.58073]
[1777901544636,36.44,78957.71,1.5,-0.36097,0.00028,13.57523]
[1777901546723,36.44,78954.72,1.5,-0.36182,0.00028,13.58562]
[1777901549213,36.44,78957.36,1.5,-0.36107,0.00028,13.57643]
[1777901554707,36.44,78955.66,1.5,-0.36149,0.00028,13.57548]
[1777901557279,36.44,78955.76,1.5,-0.36146,0.00028,13.57513]
[1777901557320,36.44,78955.76,1.5,-0.36146,0.00028,13.57513]
[1777901557451,36.44,78955.76,1.5,-0.36146,0.00028,13.57513]
[1777901557481,36.44,78955.76,1.5,-0.36146,0.00028,13.57513]
[1777901557648,36.44,78955.76,1.5,-0.36146,0.00028,13.57513]
[1777901557735,36.44,78951.05,1.5,-0.3628,0.00028,13.59141]
[1777901559981,36.44,78951.05,1.5,-0.3628,0.00028,13.59141]
[1777901560278,36.44,78948.99,1.5,-0.36339,0.00028,13.5985]
[1777901565400,36.44,78950.97,1.5,-0.36283,0.00028,13.59177]
[1777901565512,36.44,78950.97,1.5,-0.36283,0.00028,13.59177]
[1777901565611,36.44,78950.97,1.5,-0.36283,0.00028,13.59177]
[1777901565818,36.44,78960.34,1.5,-0.36017,0.00028,13.55925]
[1777901567801,36.44,78964.63,1.5,-0.35896,0.00028,13.54419]
[1777901568790,36.44,78964.63,1.5,-0.35896,0.00028,13.54419]
[1777901568842,36.44,78963.4,1.5,-0.35931,0.00028,13.54856]
[1777901569119,36.44,78963.4,1.5,-0.35931,0.00028,13.54856]
[1777901569133,36.44,78963.4,1.5,-0.35931,0.00028,13.54856]
[1777901569219,36.44,78963.4,1.5,-0.35931,0.00028,13.54856]
[1777901569401,36.44,78963.4,1.5,-0.35931,0.00028,13.54856]
[1777901569503,36.44,78963.4,1.5,-0.35931,0.00028,13.54856]
[1777901570573,36.44,78963.4,1.5,-0.35931,0.00028,13.54858]
[1777901570774,36.44,78963.4,1.5,-0.35931,0.00028,13.54858]
[1777901570827,36.44,78955.66,1.5,-0.36151,0.00028,13.57568]
[1777901571831,36.44,78955.66,1.5,-0.36151,0.00028,13.57568]
[1777901572641,36.44,78952.19,1.5,-0.3625,0.00028,13.58772]
[1777901572791,36.44,78952.19,1.5,-0.3625,0.00028,13.58772]
[1777901573047,36.44,78952.19,1.5,-0.3625,0.00028,13.58772]
[1777901572855,36.44,78954.9,1.5,-0.36173,0.00028,13.57838]
[1777901574366,36.44,78954.9,1.5,-0.36173,0.00028,13.57838]
[1777901574406,36.44,78954.9,1.5,-0.36173,0.00028,13.57838]
[1777901574420,36.44,78954.9,1.5,-0.36173,0.00028,13.57838]
[1777901574550,36.44,78954.9,1.5,-0.36173,0.00028,13.57838]
[1777901574562,36.44,78954.9,1.5,-0.36173,0.00028,13.57838]
[1777901574594,36.44,78954.9,1.5,-0.36173,0.00028,13.57838]
[1777901574664,36.44,78954.9,1.5,-0.36173,0.00028,13.57838]
[1777901574852,36.44,78954.9,1.5,-0.36173,0.00028,13.57838]
[1777901574925,36.44,78954.9,1.5,-0.36173,0.00028,13.57838]
[1777901575025,36.44,78971.53,1.5,-0.35702,0.00028,13.51979]
[1777901575145,36.44,78971.53,1.5,-0.35702,0.00028,13.51979]
[1777901575477,36.44,78971.53,1.5,-0.35702,0.00028,13.51979]
[1777901575633,36.44,78971.53,1.5,-0.35702,0.00028,13.51979]
[1777901575690,36.44,78971.53,1.5,-0.35702,0.00028,13.51979]
[1777901576034,36.44,78982.57,1.5,-0.35391,0.00028,13.47987]
[1777901576228,36.44,78982.57,1.5,-0.35391,0.00028,13.47987]
[1777901576638,36.44,78982.57,1.5,-0.35391,0.00028,13.47987]
[1777901576710,36.44,78982.57,1.5,-0.35391,0.00028,13.47987]
[1777901576744,36.44,78982.57,1.5,-0.35391,0.00028,13.47987]
[1777901576935,36.44,78998.02,1.5,-0.34957,0.00028,13.42258]
[1777901577974,36.44,78998.02,1.5,-0.34957,0.00028,13.42258]
[1777901578031,36.44,79002.88,1.5,-0.34821,0.00028,13.40425]
[1777901578220,36.44,79002.88,1.5,-0.34821,0.00028,13.40425]
[1777901578880,36.44,79002.88,1.5,-0.34821,0.00028,13.40425]
[1777901579215,36.44,79002.88,1.5,-0.34821,0.00028,13.40425]
[1777901579839,36.44,79002.88,1.5,-0.34821,0.00028,13.40425]
[1777901579854,36.44,79002.88,1.5,-0.34821,0.00028,13.40425]
[1777901579976,36.44,79000.73,1.5,-0.34881,0.00028,13.41239]
[1777901580246,36.44,79000.73,1.5,-0.34881,0.00028,13.41239]
[1777901580462,36.44,79000.73,1.5,-0.34881,0.00028,13.41239]
[1777901580760,36.44,79000.73,1.5,-0.34881,0.00028,13.41239]
[1777901580998,36.44,79001.22,1.5,-0.34867,0.00028,13.41055]
[1777901582218,36.44,78999.78,1.5,-0.34908,0.00028,13.416]
[1777901582280,36.44,78999.78,1.5,-0.34908,0.00028,13.416]
[1777901582451,36.44,78999.78,1.5,-0.34908,0.00028,13.416]
[1777901582505,36.44,78999.78,1.5,-0.34908,0.00028,13.416]
[1777901582556,36.44,78999.78,1.5,-0.34908,0.00028,13.416]
[1777901582588,36.44,78999.78,1.5,-0.34908,0.00028,13.416]
[1777901582619,36.44,78999.78,1.5,-0.34908,0.00028,13.416]
[1777901582705,36.44,78999.78,1.5,-0.34908,0.00028,13.416]
[1777901582768,36.44,78999.78,1.5,-0.34908,0.00028,13.416]
[1777901582977,36.44,78999.78,1.5,-0.34908,0.00028,13.416]
[1777901583017,36.44,78999.78,1.5,-0.34908,0.00028,13.416]
[1777901583048,36.44,78988.21,1.5,-0.35232,0.00028,13.45918]
[1777901583243,36.44,78988.21,1.5,-0.35232,0.00028,13.45918]
[1777901583279,36.44,78988.21,1.5,-0.35232,0.00028,13.45918]
[1777901583578,36.44,78988.21,1.5,-0.35232,0.00028,13.45918]
[1777901583999,36.44,78988.21,1.5,-0.35232,0.00028,13.45918]
[1777901584079,36.45,78984.86,1.5,-0.35327,0.00028,13.47159]
[1777901584105,36.45,78984.86,1.5,-0.35327,0.00028,13.47159]
[1777901584156,36.45,78984.86,1.5,-0.35327,0.00028,13.47159]
[1777901584201,36.45,78984.86,1.5,-0.35327,0.00028,13.47159]
[1777901584283,36.45,78984.86,1.5,-0.35327,0.00028,13.47159]
[1777901585028,36.45,78985.72,1.5,-0.35303,0.00028,13.46843]
[1777901585386,36.45,78985.72,1.5,-0.35303,0.00028,13.46843]
[1777901585470,36.45,78985.72,1.5,-0.35303,0.00028,13.46843]
[1777901585608,36.45,78985.72,1.5,-0.35303,0.00028,13.46843]
[1777901585734,36.45,78985.72,1.5,-0.35303,0.00028,13.46843]
[1777901585932,36.45,78985.72,1.5,-0.35303,0.00028,13.46845]
[1777901586230,36.45,78985.72,1.5,-0.35303,0.00028,13.46845]
[1777901586518,36.45,78985.72,1.5,-0.35303,0.00028,13.46845]
[1777901587044,36.45,79000.79,1.5,-0.3488,0.00028,13.41233]
[1777901587343,36.45,79000.79,1.5,-0.3488,0.00028,13.41233]
[1777901587360,36.45,79000.79,1.5,-0.3488,0.00028,13.41233]
[1777901588463,36.45,79000.79,1.5,-0.3488,0.00028,13.41231]
[1777901588510,36.45,79000.79,1.5,-0.3488,0.00028,13.41231]
[1777901589460,36.45,78998.59,1.5,-0.34942,0.00028,13.4206]
[1777901590082,36.45,78998.59,1.5,-0.34942,0.00028,13.4206]
[1777901590126,36.45,78999.96,1.5,-0.34904,0.00028,13.41545]
[1777901590132,36.45,78999.96,1.5,-0.34904,0.00028,13.41545]
[1777901590223,36.45,78999.96,1.5,-0.34904,0.00028,13.41545]
[1777901590883,36.45,78999.96,1.5,-0.34904,0.00028,13.41545]
[1777901590984,36.45,78993.51,1.5,-0.35084,0.00028,13.43962]
[1777901591358,36.45,78993.51,1.5,-0.35084,0.00028,13.43962]
[1777901592011,36.45,78993.51,1.5,-0.35084,0.00028,13.43962]
[1777901592389,36.45,78992.64,1.5,-0.35109,0.00028,13.4429]
[1777901592443,36.45,78992.64,1.5,-0.35109,0.00028,13.4429]
[1777901593010,36.45,78992.64,1.5,-0.35109,0.00028,13.4429]
[1777901592979,36.45,78992.64,1.5,-0.35109,0.00028,13.4429]
[1777901593823,36.45,78992.64,1.5,-0.35109,0.00028,13.4429]
[1777901593853,36.45,78992.64,1.5,-0.35109,0.00028,13.4429]
[1777901594030,36.45,78981.46,1.5,-0.35423,0.00028,13.4841]
[1777901595098,36.45,78981.46,1.5,-0.35424,0.00028,13.48415]
[1777901595382,36.45,78981.46,1.5,-0.35424,0.00028,13.48415]
[1777901595435,36.45,78981.46,1.5,-0.35424,0.00028,13.48415]
[1777901595550,36.45,78981.46,1.5,-0.35424,0.00028,13.48415]
[1777901595656,36.45,78981.46,1.5,-0.35424,0.00028,13.48415]
[1777901595849,36.45,78981.46,1.5,-0.35424,0.00028,13.48415]
[1777901595999,36.45,78979.84,1.5,-0.3547,0.00028,13.49009]
[1777901596123,36.45,78979.84,1.5,-0.3547,0.00028,13.49009]
[1777901596172,36.45,78979.84,1.5,-0.3547,0.00028,13.49009]
[1777901597006,36.45,78989.0,1.5,-0.35212,0.00028,13.45655]
[1777901598014,36.45,78995.58,1.5,-0.35028,0.00028,13.43207]
[1777901598724,36.45,78995.58,1.5,-0.35028,0.00028,13.43207]
[1777901599034,36.45,78995.58,1.5,-0.35028,0.00028,13.43207]
[1777901599416,36.45,78993.09,1.5,-0.35097,0.00028,13.44136]
[1777901600027,36.45,78994.33,1.5,-0.35063,0.00028,13.43676]
[1777901600174,36.45,78994.33,1.5,-0.35063,0.00028,13.43676]
[1777901600953,36.45,78994.33,1.5,-0.35063,0.00028,13.43676]
[1777901601058,36.45,78994.33,1.5,-0.35063,0.00028,13.43676]
[1777901601087,36.45,78994.33,1.5,-0.35063,0.00028,13.43676]
[1777901601102,36.45,79003.96,1.5,-0.34793,0.00028,13.40054]
[1777901602041,36.45,79003.96,1.5,-0.34793,0.00028,13.40053]
[1777901602656,36.45,79003.96,1.5,-0.34793,0.00028,13.40053]
[1777901602774,36.45,79003.96,1.5,-0.34793,0.00028,13.40053]
[1777901602828,36.45,79003.96,1.5,-0.34793,0.00028,13.40053]
[1777901602902,36.45,79003.96,1.5,-0.34793,0.00028,13.40053]
[1777901602931,36.45,79003.96,1.5,-0.34793,0.00028,13.40053]
[1777901602983,36.45,79003.96,1.5,-0.34793,0.00028,13.40053]
[1777901603048,36.45,79008.91,1.5,-0.34655,0.00028,13.38168]
[1777901604056,36.45,79000.45,1.5,-0.34891,0.00028,13.41383]
[1777901605062,36.45,78991.9,1.5,-0.35132,0.00028,13.44589]
[1777901606068,36.45,78992.37,1.5,-0.35119,0.00028,13.44423]
[1777901608422,36.45,78991.5,1.5,-0.35144,0.00028,13.44752]
[1777901610457,36.46,78992.34,1.5,-0.3512,0.00028,13.44442]
[1777901610511,36.46,78992.34,1.5,-0.3512,0.00028,13.44442]
[1777901610542,36.46,78992.34,1.5,-0.3512,0.00028,13.44442]
[1777901610603,36.46,78992.34,1.5,-0.3512,0.00028,13.44442]
[1777901610861,36.46,78992.34,1.5,-0.3512,0.00028,13.44442]
[1777901610893,36.46,78992.34,1.5,-0.3512,0.00028,13.44442]
[1777901611105,36.46,78992.63,1.5,-0.35106,0.00028,13.43645]
[1777901612112,36.46,78988.72,1.5,-0.35217,0.00028,13.45102]
[1777901616140,36.46,78984.65,1.5,-0.35332,0.00028,13.4661]
[1777901617899,36.46,78984.65,1.5,-0.35332,0.00028,13.4661]
[1777901617970,36.46,78989.9,1.5,-0.35184,0.00028,13.44679]
[1777901618502,36.46,78989.9,1.5,-0.35184,0.00028,13.44679]
[1777901618561,36.46,78989.9,1.5,-0.35184,0.00028,13.44679]
[1777901618580,36.46,78989.9,1.5,-0.35184,0.00028,13.44679]
[1777901618638,36.46,78989.9,1.5,-0.35184,0.00028,13.44679]
[1777901618900,36.46,78989.9,1.5,-0.35184,0.00028,13.44679]
[1777901619002,36.46,78990.76,1.5,-0.3516,0.00028,13.44362]
[1777901619150,36.46,78990.76,1.5,-0.3516,0.00028,13.44362]
[1777901619283,36.46,78990.76,1.5,-0.3516,0.00028,13.44362]
[1777901619322,36.46,78990.76,1.5,-0.3516,0.00028,13.44362]
[1777901619500,36.46,78990.76,1.5,-0.3516,0.00028,13.44362]
[1777901619684,36.46,78990.76,1.5,-0.3516,0.00028,13.44362]
[1777901620083,36.46,78996.95,1.5,-0.34987,0.00028,13.42059]
[1777901620402,36.46,78996.95,1.5,-0.34987,0.00028,13.42059]
[1777901620436,36.46,78996.95,1.5,-0.34987,0.00028,13.42059]
[1777901620537,36.46,79004.49,1.5,-0.34776,0.00028,13.39215]
[1777901621327,36.46,79004.49,1.5,-0.34776,0.00028,13.39215]
[1777901621337,36.46,79004.49,1.5,-0.34776,0.00028,13.39215]
[1777901621367,36.46,79004.49,1.5,-0.34776,0.00028,13.39215]
[1777901621887,36.46,79004.49,1.5,-0.34776,0.00028,13.39215]
[1777901621920,36.46,79004.49,1.5,-0.34776,0.00028,13.39215]
[1777901621929,36.46,79008.49,1.5,-0.34664,0.00028,13.37691]
[1777901622888,36.46,79008.49,1.5,-0.34664,0.00028,13.37691]
[1777901622961,36.46,79007.86,1.5,-0.34682,0.00028,13.37933]
[1777901624078,36.46,79007.86,1.5,-0.34682,0.00028,13.37933]
[1777901624923,36.46,79010.8,1.5,-0.346,0.00028,13.3681]
[1777901625087,36.46,79015.42,1.5,-0.34471,0.00028,13.35032]
[1777901625642,36.46,79015.42,1.5,-0.34471,0.00028,13.35032]
[1777901626049,36.46,79015.42,1.5,-0.34471,0.00028,13.35032]
[1777901626153,36.46,79019.77,1.5,-0.3435,0.00028,13.33347]
[1777901626236,36.46,79019.77,1.5,-0.3435,0.00028,13.33347]
[1777901626787,36.46,79019.77,1.5,-0.3435,0.00028,13.33347]
[1777901626818,36.46,79019.77,1.5,-0.3435,0.00028,13.33347]
[1777901627070,36.46,79019.77,1.5,-0.3435,0.00028,13.33347]
[1777901627121,36.46,79019.77,1.5,-0.3435,0.00028,13.33347]
[1777901626888,36.46,79024.01,1.5,-0.34233,0.00028,13.3169]
[1777901627316,36.46,79024.01,1.5,-0.34233,0.00028,13.3169]
[1777901627966,36.46,79024.01,1.5,-0.34233,0.00028,13.3169]
[1777901628067,36.46,79025.76,1.5,-0.34184,0.00028,13.31005]
[1777901629431,36.46,79025.92,1.5,-0.3418,0.00028,13.30946]
[1777901629462,36.46,79027.42,1.5,-0.34138,0.00028,13.30359]
[1777901630586,36.46,79027.42,1.5,-0.34138,0.00028,13.30359]
[1777901634138,36.47,79026.84,1.5,-0.34156,0.00028,13.30605]
[1777901636347,36.47,79026.36,1.5,-0.3417,0.00028,13.30804]
[1777901636392,36.47,79026.36,1.5,-0.3417,0.00028,13.30804]
[1777901636422,36.47,79026.36,1.5,-0.3417,0.00028,13.30804]
[1777901636495,36.47,79026.36,1.5,-0.3417,0.00028,13.30804]
[1777901636618,36.47,79026.36,1.5,-0.3417,0.00028,13.30804]
[1777901636812,36.47,79026.36,1.5,-0.3417,0.00028,13.30804]
[1777901636840,36.47,79026.36,1.5,-0.3417,0.00028,13.30804]
[1777901637079,36.47,79026.36,1.5,-0.3417,0.00028,13.30804]
[1777901636890,36.47,79023.9,1.5,-0.34238,0.00028,13.31775]
[1777901637203,36.47,79023.9,1.5,-0.34238,0.00028,13.31775]
[1777901637324,36.47,79023.9,1.5,-0.34238,0.00028,13.31775]
[1777901637433,36.47,79023.9,1.5,-0.34238,0.00028,13.31775]
[1777901637731,36.47,79023.9,1.5,-0.34238,0.00028,13.31775]
[1777901637937,36.47,79012.02,1.5,-0.3457,0.00028,13.36399]
[1777901638607,36.47,78992.08,1.5,-0.35128,0.00028,13.43934]
[1777901640599,36.47,78992.3,1.5,-0.35122,0.00028,13.43861]
[1777901642731,36.47,78989.8,1.5,-0.35193,0.00028,13.44789]
[1777901642825,36.48,78990.66,1.5,-0.35169,0.00028,13.44475]
[1777901643724,36.48,78990.66,1.5,-0.35169,0.00028,13.44475]
[1777901643808,36.48,78990.66,1.5,-0.35169,0.00028,13.44478]
[1777901645254,36.48,78990.66,1.5,-0.35169,0.00028,13.44482]
[1777901645379,36.48,78990.66,1.5,-0.35169,0.00028,13.44482]
[1777901645390,36.48,78990.66,1.5,-0.35169,0.00028,13.44482]
[1777901645563,36.48,78990.66,1.5,-0.35169,0.00028,13.44482]
[1777901645729,36.48,78990.66,1.5,-0.35169,0.00028,13.44482]
[1777901645830,36.48,78998.84,1.5,-0.3494,0.00028,13.41431]
[1777901646682,36.48,78998.84,1.5,-0.3494,0.00028,13.41431]
[1777901646844,36.48,78998.84,1.5,-0.3494,0.00028,13.41431]
[1777901647023,36.48,79001.16,1.5,-0.34875,0.00028,13.4056]
[1777901648050,36.48,79001.16,1.5,-0.34875,0.00028,13.4056]
[1777901648080,36.48,79001.16,1.5,-0.34875,0.00028,13.4056]
[1777901648087,36.48,79001.16,1.5,-0.34875,0.00028,13.4056]
[1777901648119,36.48,79001.16,1.5,-0.34875,0.00028,13.4056]
[1777901648091,36.48,79004.78,1.5,-0.34774,0.00028,13.39194]
[1777901648708,36.48,79004.78,1.5,-0.34774,0.00028,13.39194]
[1777901648974,36.48,79004.78,1.5,-0.34774,0.00028,13.39194]
[1777901649093,36.48,79004.78,1.5,-0.34774,0.00028,13.39194]
[1777901649058,36.48,79008.34,1.5,-0.34675,0.00028,13.37839]
[1777901652750,36.48,79005.8,1.5,-0.34746,0.00028,13.38814]
[1777901652851,36.48,79005.99,1.5,-0.34741,0.00028,13.38743]
[1777901657101,36.48,79004.52,1.5,-0.34783,0.00028,13.39308]
[1777901658915,36.48,79013.07,1.5,-0.34544,0.00028,13.36045]
[1777901659303,36.48,79013.07,1.5,-0.34544,0.00028,13.36045]
[1777901659447,36.48,79013.07,1.5,-0.34544,0.00028,13.36048]
[1777901660496,36.48,79013.07,1.5,-0.34544,0.00028,13.36048]
[1777901660559,36.48,79011.61,1.5,-0.34585,0.00028,13.36613]
[1777901665459,36.48,79009.68,1.5,-0.3464,0.00028,13.37367]
[1777901666184,36.49,79009.02,1.5,-0.34659,0.00028,13.37622]
[1777901669576,36.49,79009.52,1.5,-0.34645,0.00028,13.37438]
[1777901670387,36.49,79011.36,1.5,-0.34594,0.00028,13.36734]
[1777901674641,36.49,79010.83,1.5,-0.34603,0.00028,13.36247]
[1777901674702,36.49,79010.83,1.5,-0.34603,0.00028,13.36247]
[1777901674767,36.49,79010.83,1.5,-0.34603,0.00028,13.36247]
[1777901674847,36.49,79010.83,1.5,-0.34603,0.00028,13.36247]
[1777901675126,36.49,79010.83,1.5,-0.34603,0.00028,13.36247]
[1777901675162,36.49,79012.63,1.5,-0.34553,0.00028,13.35557]
[1777901675619,36.49,79012.63,1.5,-0.34553,0.00028,13.35557]
[1777901675642,36.49,79012.63,1.5,-0.34553,0.00028,13.35557]
[1777901675663,36.49,79013.65,1.5,-0.34524,0.00028,13.35165]
[1777901676622,36.49,79013.65,1.5,-0.34524,0.00028,13.35165]
[1777901676681,36.49,79013.65,1.5,-0.34524,0.00028,13.35165]
[1777901676952,36.49,79013.65,1.5,-0.34524,0.00028,13.35165]
[1777901677337,36.49,79012.61,1.5,-0.34553,0.00028,13.35567]
[1777901677516,36.49,79012.61,1.5,-0.34553,0.00028,13.35567]
[1777901678346,36.49,79012.61,1.5,-0.34554,0.00028,13.35569]
[1777901678405,36.49,79012.61,1.5,-0.34554,0.00028,13.35569]
[1777901679071,36.49,79012.61,1.5,-0.34554,0.00028,13.35569]
[1777901679089,36.49,79012.27,1.5,-0.34563,0.00028,13.35701]
[1777901679211,36.49,79012.27,1.5,-0.34563,0.00028,13.35701]
[1777901679286,36.49,79012.27,1.5,-0.34563,0.00028,13.35701]
[1777901679304,36.49,79012.27,1.5,-0.34563,0.00028,13.35701]
[1777901679444,36.49,79012.27,1.5,-0.34563,0.00028,13.35701]
[1777901679481,36.49,79012.27,1.5,-0.34563,0.00028,13.35701]
[1777901679685,36.49,79012.27,1.5,-0.34563,0.00028,13.35701]
[1777901679825,36.49,79002.62,1.5,-0.34833,0.00028,13.3938]
[1777901680995,36.49,79002.62,1.5,-0.34833,0.00028,13.3938]
[1777901681099,36.49,78992.52,1.5,-0.35116,0.00028,13.43166]
[1777901681204,36.49,78992.52,1.5,-0.35116,0.00028,13.43166]
[1777901682610,36.49,78982.95,1.5,-0.35385,0.00028,13.467]
[1777901683262,36.49,78982.95,1.5,-0.35385,0.00028,13.467]
[1777901683746,36.49,78982.95,1.5,-0.35385,0.00028,13.467]
[1777901683827,36.49,78982.95,1.5,-0.35385,0.00028,13.467]
[1777901683848,36.49,78977.97,1.5,-0.35526,0.00028,13.48512]
[1777901687176,36.49,78979.77,1.5,-0.35475,0.00028,13.4786]
[1777901688629,36.49,78980.25,1.5,-0.35462,0.00028,13.47687]
[1777901688731,36.49,78980.54,1.5,-0.35454,0.00028,13.47583]
[1777901689496,36.49,78980.54,1.5,-0.35454,0.00028,13.47583]
[1777901689576,36.49,78980.54,1.5,-0.35454,0.00028,13.47583]
[1777901689774,36.49,78980.54,1.5,-0.35454,0.00028,13.47583]
[1777901689875,36.49,78980.3,1.5,-0.3546,0.00028,13.47672]
[1777901692918,36.49,78978.67,1.5,-0.35507,0.00028,13.48265]
[1777901693060,36.49,78978.67,1.5,-0.35507,0.00028,13.48265]
[1777901693161,36.49,78978.12,1.5,-0.35522,0.00028,13.48465]
[1777901694132,36.49,78978.12,1.5,-0.35522,0.00028,13.48465]
[1777901694909,36.49,78978.12,1.5,-0.35522,0.00028,13.48466]
[1777901695158,36.49,78984.15,1.5,-0.35352,0.00028,13.46273]
[1777901695240,36.49,78984.15,1.5,-0.35352,0.00028,13.46273]
[1777901695825,36.49,78984.15,1.5,-0.35352,0.00028,13.46273]
[1777901695874,36.49,78986.1,1.5,-0.35298,0.00028,13.45557]
[1777901697124,36.49,78986.1,1.5,-0.35298,0.00028,13.45557]
[1777901697177,36.49,78986.1,1.5,-0.35298,0.00028,13.45557]
[1777901697838,36.49,78986.77,1.5,-0.35279,0.00028,13.45312]
[1777901699585,36.49,78986.3,1.5,-0.35292,0.00028,13.45485]
[1777901699603,36.49,78986.3,1.5,-0.35292,0.00028,13.45485]
[1777901699704,36.49,78986.3,1.5,-0.35292,0.00028,13.45485]
[1777901699743,36.49,78986.3,1.5,-0.35292,0.00028,13.45485]
[1777901700001,36.49,78992.79,1.5,-0.3511,0.00028,13.43088]
[1777901700478,36.49,78992.79,1.5,-0.3511,0.00028,13.43088]
[1777901700784,36.49,78992.79,1.5,-0.3511,0.00028,13.43088]
[1777901700823,36.49,78992.79,1.5,-0.3511,0.00028,13.43088]
[1777901700981,36.49,78992.79,1.5,-0.3511,0.00028,13.43088]
[1777901701082,36.49,78996.68,1.5,-0.35001,0.00028,13.41638]
[1777901701451,36.49,78996.68,1.5,-0.35001,0.00028,13.41638]
[1777901702068,36.49,78996.68,1.5,-0.35001,0.00028,13.41638]
[1777901702170,36.49,79005.19,1.5,-0.34762,0.00028,13.3843]
[1777901702335,36.49,79005.19,1.5,-0.34762,0.00028,13.3843]
[1777901703752,36.49,79008.71,1.5,-0.34664,0.00028,13.37089]
[1777901704016,36.49,79012.57,1.5,-0.34556,0.00028,13.35609]
[1777901705433,36.49,79012.57,1.5,-0.34556,0.00028,13.35609]
[1777901705820,36.49,79012.57,1.5,-0.34556,0.00028,13.35609]
[1777901705880,36.49,79012.57,1.5,-0.34556,0.00028,13.35609]
[1777901706070,36.49,79012.57,1.5,-0.34556,0.00028,13.35609]
[1777901706158,36.49,79012.66,1.5,-0.34554,0.00028,13.35575]
[1777901709798,36.49,79010.21,1.5,-0.34623,0.00028,13.36519]
[1777901710960,36.49,79009.34,1.5,-0.34647,0.00028,13.36852]
[1777901710991,36.49,79009.34,1.5,-0.34647,0.00028,13.36852]
[1777901716851,36.5,79012.42,1.5,-0.34561,0.00028,13.35677]
[1777901718299,36.5,79013.53,1.5,-0.3453,0.00028,13.35251]
[1777901720050,36.5,79013.54,1.5,-0.3453,0.00028,13.35249]
[1777901720112,36.5,79013.54,1.5,-0.3453,0.00028,13.35249]
[1777901720161,36.5,79013.54,1.5,-0.3453,0.00028,13.35249]
[1777901720216,36.5,79013.54,1.5,-0.3453,0.00028,13.35249]
[1777901720182,36.5,79007.49,1.5,-0.34699,0.00028,13.37568]
[1777901720520,36.5,79007.49,1.5,-0.34699,0.00028,13.37568]
[1777901721075,36.5,79002.82,1.5,-0.3483,0.00028,13.39341]
[1777901721320,36.5,79002.82,1.5,-0.3483,0.00028,13.39341]
[1777901721883,36.5,79002.82,1.5,-0.3483,0.00028,13.39341]
[1777901721897,36.5,78997.47,1.5,-0.3498,0.00028,13.41357]
[1777901723823,36.5,78997.47,1.5,-0.3498,0.00028,13.41361]
[1777901726143,36.5,78993.53,1.5,-0.35091,0.00028,13.42834]
[1777901726153,36.5,78993.53,1.5,-0.35091,0.00028,13.42834]
[1777901726220,36.5,78991.49,1.5,-0.35148,0.00028,13.43593]
[1777901726323,36.5,78991.49,1.5,-0.35148,0.00028,13.43593]
[1777901726425,36.5,78991.49,1.5,-0.35148,0.00028,13.43593]
[1777901726518,36.5,78991.49,1.5,-0.35148,0.00028,13.43593]
[1777901727109,36.5,78991.49,1.5,-0.35148,0.00028,13.43593]
[1777901727124,36.5,78991.49,1.5,-0.35148,0.00028,13.43593]
[1777901727219,36.5,78991.49,1.5,-0.35148,0.00028,13.43593]
[1777901727170,36.5,78996.17,1.5,-0.35017,0.00028,13.41853]
[1777901727305,36.5,78996.17,1.5,-0.35017,0.00028,13.41853]
[1777901728489,36.5,78996.17,1.5,-0.35017,0.00028,13.41853]
[1777901728815,36.5,78996.17,1.5,-0.35017,0.00028,13.41853]
[1777901729055,36.5,78996.17,1.5,-0.35017,0.00028,13.41853]
[1777901729144,36.5,78992.13,1.5,-0.3513,0.00028,13.43359]
[1777901730230,36.5,78997.47,1.5,-0.34981,0.00028,13.41372]
[1777901730795,36.5,78997.47,1.5,-0.34981,0.00028,13.41372]
[1777901730949,36.5,78997.47,1.5,-0.34981,0.00028,13.41372]
[1777901731955,36.5,79002.79,1.5,-0.34826,0.00028,13.38676]
[1777901733188,36.5,79002.79,1.5,-0.34826,0.00028,13.38676]
[1777901733207,36.5,79002.79,1.5,-0.34826,0.00028,13.38676]
[1777901733917,36.5,79005.47,1.5,-0.34751,0.00028,13.37662]
[1777901734115,36.5,79005.47,1.5,-0.34751,0.00028,13.37662]
[1777901734209,36.5,79005.47,1.5,-0.34751,0.00028,13.37662]
[1777901734229,36.5,79005.47,1.5,-0.34751,0.00028,13.37662]
[1777901734233,36.5,79005.47,1.5,-0.34751,0.00028,13.37662]
[1777901734144,36.5,79006.05,1.5,-0.34735,0.00028,13.37444]
[1777901734267,36.5,79006.05,1.5,-0.34735,0.00028,13.37444]
[1777901734517,36.5,79006.05,1.5,-0.34735,0.00028,13.37444]
[1777901734832,36.5,79006.05,1.5,-0.34735,0.00028,13.37444]
[1777901735228,36.5,79006.05,1.5,-0.34735,0.00028,13.37444]
[1777901735345,36.5,79044.37,1.5,-0.3367,0.00028,13.224]
[1777901735650,36.5,79044.37,1.5,-0.3367,0.00028,13.224]
[1777901735992,36.5,79044.37,1.5,-0.3367,0.00028,13.224]
[1777901736255,36.5,79096.04,1.5,-0.32256,0.00027,13.00663]
[1777901736521,36.5,79096.04,1.5,-0.32256,0.00027,13.00663]
[1777901736796,36.5,79096.04,1.5,-0.32256,0.00027,13.00663]
[1777901737238,36.5,79096.04,1.5,-0.32256,0.00027,13.00663]
[1777901737320,36.5,79103.36,1.5,-0.32059,0.00027,12.97463]
[1777901737441,36.5,79103.36,1.5,-0.32059,0.00027,12.97463]
[1777901737626,36.5,79103.36,1.5,-0.32059,0.00027,12.97463]
[1777901737778,36.5,79103.36,1.5,-0.32059,0.00027,12.97463]
[1777901737865,36.5,79103.36,1.5,-0.32059,0.00027,12.97463]
[1777901738028,36.5,79103.36,1.5,-0.32059,0.00027,12.97463]
[1777901738192,36.5,79103.36,1.5,-0.32059,0.00027,12.97463]
[1777901738246,36.52,79096.44,1.5,-0.32252,0.00027,13.00598]
[1777901738351,36.52,79096.44,1.5,-0.32252,0.00027,13.00598]
[1777901738779,36.52,79096.44,1.5,-0.32252,0.00027,13.00598]
[1777901739129,36.52,79089.08,1.5,-0.32452,0.00027,13.03796]
[1777901740134,36.52,79089.08,1.5,-0.32452,0.00027,13.03796]
[1777901740744,36.52,79089.59,1.5,-0.32438,0.00027,13.03575]
[1777901740795,36.52,79089.59,1.5,-0.32438,0.00027,13.03575]
[1777901741062,36.52,79089.59,1.5,-0.32438,0.00027,13.03574]
[1777901742068,36.52,79081.07,1.5,-0.3267,0.00027,13.07235]
[1777901742641,36.52,79081.07,1.5,-0.3267,0.00027,13.07235]
[1777901742758,36.52,79081.07,1.5,-0.3267,0.00027,13.07235]
[1777901742943,36.52,79081.07,1.5,-0.3267,0.00027,13.07235]
[1777901743077,36.52,79071.74,1.5,-0.32925,0.00027,13.11194]
[1777901744084,36.52,79062.12,1.5,-0.3319,0.00027,13.15246]
[1777901744652,36.52,79062.12,1.5,-0.3319,0.00027,13.15246]
[1777901745090,36.52,79055.37,1.5,-0.33375,0.00027,13.18039]
[1777901745315,36.52,79055.37,1.5,-0.33375,0.00027,13.18039]
[1777901745429,36.52,79055.37,1.5,-0.33375,0.00027,13.18039]
[1777901745435,36.52,79055.37,1.5,-0.33375,0.00027,13.18039]
[1777901746097,36.52,79055.37,1.5,-0.33376,0.00027,13.18041]
[1777901747696,36.52,79051.98,1.5,-0.33468,0.00028,13.19423]
[1777901749327,36.52,79052.47,1.5,-0.33455,0.00028,13.19221]
[1777901749607,36.52,79052.47,1.5,-0.33455,0.00028,13.19221]
[1777901752536,36.52,79052.9,1.5,-0.33443,0.00028,13.19042]
[1777901752881,36.52,79052.9,1.5,-0.33443,0.00028,13.19042]
[1777901753174,36.52,79052.9,1.5,-0.33443,0.00028,13.19042]
[1777901753197,36.52,79052.9,1.5,-0.33443,0.00028,13.19042]
[1777901753220,36.52,79052.9,1.5,-0.33443,0.00028,13.19042]
[1777901753201,36.52,79057.01,1.5,-0.3333,0.00027,13.17352]
[1777901753618,36.52,79057.01,1.5,-0.3333,0.00027,13.17352]
[1777901753639,36.52,79057.01,1.5,-0.3333,0.00027,13.17352]
[1777901755161,36.52,79051.07,1.5,-0.33495,0.00028,13.19815]
[1777901755745,36.52,79051.07,1.5,-0.33495,0.00028,13.19815]
[1777901758310,36.52,79052.96,1.5,-0.33443,0.00028,13.19044]
[1777901759293,36.52,79052.96,1.5,-0.33443,0.00028,13.19044]
[1777901760993,36.52,79055.16,1.5,-0.33382,0.00027,13.18142]
[1777901761000,36.52,79055.16,1.5,-0.33382,0.00027,13.18142]
[1777901761053,36.52,79055.16,1.5,-0.33382,0.00027,13.18142]
[1777901761107,36.52,79055.16,1.5,-0.33382,0.00027,13.18142]
[1777901761190,36.52,79055.16,1.5,-0.33382,0.00027,13.18142]
[1777901761208,36.52,79055.16,1.5,-0.33382,0.00027,13.18142]
[1777901761277,36.52,79055.16,1.5,-0.33382,0.00027,13.18142]
[1777901761263,36.52,79049.85,1.5,-0.33528,0.00028,13.20316]
[1777901761649,36.52,79049.85,1.5,-0.33528,0.00028,13.20316]
[1777901762314,36.52,79049.18,1.5,-0.33548,0.00028,13.20601]
[1777901762606,36.52,79049.18,1.5,-0.33548,0.00028,13.20601]
[1777901762970,36.52,79049.18,1.5,-0.33548,0.00028,13.20601]
[1777901763218,36.53,79037.53,1.5,-0.3387,0.00028,13.25308]
[1777901764068,36.53,79037.53,1.5,-0.3387,0.00028,13.25308]
[1777901764635,36.52,79040.59,1.5,-0.33785,0.00028,13.24076]
[1777901764693,36.52,79040.59,1.5,-0.33785,0.00028,13.24076]
[1777901764741,36.52,79040.59,1.5,-0.33785,0.00028,13.24076]
[1777901764749,36.52,79040.59,1.5,-0.33785,0.00028,13.24076]
[1777901764786,36.52,79040.59,1.5,-0.33785,0.00028,13.24076]
[1777901764882,36.52,79040.59,1.5,-0.33785,0.00028,13.24076]
[1777901765207,36.52,79040.59,1.5,-0.33785,0.00028,13.24076]
[1777901765245,36.52,79040.59,1.5,-0.33785,0.00028,13.24076]
[1777901765234,36.52,79040.87,1.5,-0.33777,0.00028,13.23963]
[1777901765627,36.52,79040.87,1.5,-0.33777,0.00028,13.23963]
[1777901765726,36.52,79040.87,1.5,-0.33777,0.00028,13.23963]
[1777901765891,36.52,79040.87,1.5,-0.33777,0.00028,13.23963]
[1777901766012,36.52,79040.87,1.5,-0.33777,0.00028,13.23963]
[1777901766246,36.52,79051.88,1.5,-0.33473,0.00028,13.19493]
[1777901766617,36.52,79051.88,1.5,-0.33473,0.00028,13.19493]
[1777901766940,36.52,79051.88,1.5,-0.33473,0.00028,13.19493]
[1777901767078,36.52,79051.88,1.5,-0.33473,0.00028,13.19493]
[1777901767248,36.52,79069.82,1.5,-0.3298,0.00027,13.12053]
[1777901767763,36.52,79069.82,1.5,-0.3298,0.00027,13.12053]
[1777901767800,36.52,79069.82,1.5,-0.3298,0.00027,13.12053]
[1777901767838,36.52,79069.82,1.5,-0.3298,0.00027,13.12053]
[1777901767952,36.52,79069.82,1.5,-0.3298,0.00027,13.12053]
[1777901768039,36.52,79069.82,1.5,-0.3298,0.00027,13.12053]
[1777901768255,36.52,79072.77,1.5,-0.329,0.00027,13.1081]
[1777901768440,36.52,79072.77,1.5,-0.329,0.00027,13.1081]
[1777901769261,36.52,79068.67,1.5,-0.33012,0.00027,13.12537]
[1777901771595,36.52,79066.23,1.5,-0.33079,0.00027,13.13562]
[1777901772155,36.52,79066.23,1.5,-0.33079,0.00027,13.13562]
[1777901772716,36.52,79070.0,1.5,-0.32976,0.00027,13.11983]
[1777901773797,36.52,79073.63,1.5,-0.32877,0.00027,13.10453]
[1777901773872,36.52,79073.63,1.5,-0.32877,0.00027,13.10453]
[1777901773949,36.52,79073.63,1.5,-0.32877,0.00027,13.10453]
[1777901774130,36.52,79073.63,1.5,-0.32877,0.00027,13.10453]
[1777901774171,36.52,79073.63,1.5,-0.32877,0.00027,13.10453]
[1777901774245,36.52,79073.63,1.5,-0.32877,0.00027,13.10453]
[1777901774298,36.52,79073.34,1.5,-0.32884,0.00027,13.10575]
[1777901775305,36.52,79077.65,1.5,-0.32767,0.00027,13.08747]
[1777901776362,36.52,79081.29,1.5,-0.32667,0.00027,13.07196]
[1777901776786,36.52,79081.29,1.5,-0.32667,0.00027,13.07196]
[1777901777209,36.52,79081.29,1.5,-0.32667,0.00027,13.07196]
[1777901777317,36.52,79080.98,1.5,-0.32676,0.00027,13.07328]
[1777901780234,36.52,79078.25,1.5,-0.3275,0.00027,13.08491]
[1777901780255,36.52,79078.25,1.5,-0.3275,0.00027,13.08491]
[1777901780518,36.52,79078.25,1.5,-0.3275,0.00027,13.08491]
[1777901780979,36.52,79078.25,1.5,-0.3275,0.00027,13.08491]
[1777901781693,36.52,79079.44,1.5,-0.32718,0.00027,13.07983]
[1777901781749,36.52,79079.44,1.5,-0.32718,0.00027,13.07983]
[1777901781772,36.52,79079.44,1.5,-0.32718,0.00027,13.07983]
[1777901781826,36.52,79079.44,1.5,-0.32718,0.00027,13.07983]
[1777901781896,36.52,79079.44,1.5,-0.32718,0.00027,13.07983]
[1777901781909,36.52,79079.44,1.5,-0.32718,0.00027,13.07983]
[1777901782065,36.52,79079.44,1.5,-0.32718,0.00027,13.07983]
[1777901782128,36.52,79079.15,1.5,-0.32725,0.00027,13.08105]
[1777901782391,36.52,79079.15,1.5,-0.32725,0.00027,13.08105]
[1777901782557,36.52,79079.15,1.5,-0.32725,0.00027,13.08105]
[1777901782665,36.52,79079.15,1.5,-0.32725,0.00027,13.08105]
[1777901782733,36.52,79079.15,1.5,-0.32725,0.00027,13.08105]
[1777901782834,36.52,79079.15,1.5,-0.32725,0.00027,13.08105]
[1777901782882,36.52,79079.15,1.5,-0.32725,0.00027,13.08105]
[1777901782959,36.52,79083.13,1.5,-0.32617,0.00027,13.06406]
[1777901783674,36.52,79083.13,1.5,-0.32617,0.00027,13.06406]
[1777901784214,36.52,79088.83,1.5,-0.32462,0.00027,13.03957]
[1777901784340,36.52,79088.83,1.5,-0.32462,0.00027,13.03957]
[1777901784980,36.52,79084.3,1.5,-0.32586,0.00027,13.05911]
[1777901785882,36.52,79084.3,1.5,-0.32586,0.00027,13.05911]
[1777901786054,36.52,79084.3,1.5,-0.32586,0.00027,13.05911]
[1777901786292,36.52,79084.3,1.5,-0.32586,0.00027,13.05911]
[1777901786927,36.52,79080.81,1.5,-0.32681,0.00027,13.07407]
[1777901786969,36.52,79080.81,1.5,-0.32681,0.00027,13.07407]
[1777901788375,36.52,79084.31,1.5,-0.32586,0.00027,13.05912]
[1777901788828,36.52,79084.31,1.5,-0.32586,0.00027,13.05912]
[1777901789369,36.53,79086.05,1.5,-0.32538,0.00027,13.05168]
[1777901789572,36.53,79086.05,1.5,-0.32538,0.00027,13.05168]
[1777901789674,36.53,79085.08,1.5,-0.32565,0.00027,13.05588]
[1777901793032,36.53,79085.09,1.5,-0.32558,0.00027,13.04883]
[1777901794436,36.53,79085.41,1.5,-0.3255,0.00027,13.04752]
[1777901794491,36.53,79085.41,1.5,-0.3255,0.00027,13.04752]
[1777901795050,36.53,79079.65,1.5,-0.32707,0.00027,13.07222]
[1777901796019,36.53,79079.65,1.5,-0.32707,0.00027,13.07222]
[1777901796030,36.53,79079.65,1.5,-0.32707,0.00027,13.07222]
[1777901796204,36.53,79077.81,1.5,-0.32757,0.00027,13.08006]
[1777901797656,36.53,79075.28,1.5,-0.32826,0.00027,13.09079]
[1777901797693,36.53,79075.28,1.5,-0.32826,0.00027,13.09079]
[1777901797825,36.53,79075.28,1.5,-0.32826,0.00027,13.09079]
[1777901798019,36.53,79075.28,1.5,-0.32826,0.00027,13.09079]
[1777901798191,36.53,79075.28,1.5,-0.32826,0.00027,13.09079]
[1777901798290,36.53,79072.7,1.5,-0.32897,0.00027,13.1017]
[1777901799508,36.53,79072.7,1.5,-0.32897,0.00027,13.1017]
[1777901799861,36.53,79072.7,1.5,-0.32897,0.00027,13.1017]
[1777901799891,36.53,79072.7,1.5,-0.32897,0.00027,13.1017]
[1777901799900,36.53,79072.7,1.5,-0.32897,0.00027,13.1017]
[1777901799978,36.53,79054.93,1.5,-0.33385,0.00028,13.17577]
[1777901800960,36.53,79054.93,1.5,-0.33385,0.00028,13.17577]
[1777901802534,36.53,79057.18,1.5,-0.33323,0.00027,13.16649]
[1777901803870,36.53,79059.3,1.5,-0.33264,0.00027,13.15772]
[1777901804564,36.53,79057.94,1.5,-0.33302,0.00027,13.16333]
[1777901804600,36.53,79057.94,1.5,-0.33302,0.00027,13.16333]
[1777901806566,36.53,79060.39,1.5,-0.33234,0.00027,13.15318]
[1777901807166,36.53,79060.39,1.5,-0.33234,0.00027,13.15318]
[1777901808389,36.53,79062.29,1.5,-0.33182,0.00027,13.14529]
[1777901808484,36.53,79062.29,1.5,-0.33182,0.00027,13.14529]
[1777901808747,36.53,79062.29,1.5,-0.33182,0.00027,13.14529]
[1777901808779,36.53,79062.29,1.5,-0.33182,0.00027,13.14529]
[1777901808903,36.53,79062.29,1.5,-0.33182,0.00027,13.14529]
[1777901809082,36.53,79062.29,1.5,-0.33182,0.00027,13.14529]
[1777901809133,36.53,79062.29,1.5,-0.33182,0.00027,13.14529]
[1777901809324,36.53,79062.29,1.5,-0.33182,0.00027,13.14529]
[1777901809343,36.53,79066.63,1.5,-0.33063,0.00027,13.1272]
[1777901809946,36.53,79066.63,1.5,-0.33063,0.00027,13.1272]
[1777901810121,36.53,79066.63,1.5,-0.33063,0.00027,13.1272]
[1777901810158,36.53,79080.32,1.5,-0.32689,0.00027,13.06939]
[1777901810621,36.53,79080.32,1.5,-0.32689,0.00027,13.06939]
[1777901810721,36.53,79080.32,1.5,-0.32689,0.00027,13.06939]
[1777901810824,36.53,79080.32,1.5,-0.32689,0.00027,13.06939]
[1777901810935,36.53,79080.32,1.5,-0.32689,0.00027,13.06939]
[1777901810958,36.53,79080.32,1.5,-0.32689,0.00027,13.06939]
[1777901810997,36.53,79097.48,1.5,-0.32222,0.00027,12.99525]
[1777901813084,36.53,79097.48,1.5,-0.32222,0.00027,12.99525]
[1777901813186,36.53,79107.51,1.5,-0.31951,0.00027,12.95112]
[1777901813617,36.53,79107.51,1.5,-0.31951,0.00027,12.95112]
[1777901813851,36.53,79107.51,1.5,-0.31951,0.00027,12.95112]
[1777901814069,36.53,79107.51,1.5,-0.31951,0.00027,12.95112]
[1777901814869,36.53,79106.19,1.5,-0.31986,0.00027,12.95699]
[1777901814959,36.53,79106.19,1.5,-0.31986,0.00027,12.95699]
[1777901815310,36.53,79106.19,1.5,-0.31986,0.00027,12.95699]
[1777901815328,36.53,79106.19,1.5,-0.31986,0.00027,12.95699]
[1777901815335,36.53,79106.19,1.5,-0.31986,0.00027,12.95699]
[1777901814971,36.53,79101.18,1.5,-0.32122,0.00027,12.97909]
[1777901815391,36.53,79101.18,1.5,-0.32122,0.00027,12.97909]
[1777901815915,36.53,79086.04,1.5,-0.32533,0.00027,13.04488]
[1777901817089,36.53,79086.04,1.5,-0.32533,0.00027,13.04488]
[1777901817311,36.53,79086.04,1.5,-0.32533,0.00027,13.04488]
[1777901817137,36.53,79080.03,1.5,-0.32697,0.00027,13.07062]
[1777901818179,36.53,79076.83,1.5,-0.32784,0.00027,13.08424]
[1777901818847,36.53,79076.83,1.5,-0.32784,0.00027,13.08424]
[1777901820580,36.53,79074.76,1.5,-0.32841,0.00027,13.09301]
[1777901820669,36.53,79074.76,1.5,-0.32841,0.00027,13.09301]
[1777901820718,36.53,79074.76,1.5,-0.32841,0.00027,13.09301]
[1777901820791,36.53,79074.76,1.5,-0.32841,0.00027,13.09301]
[1777901820880,36.53,79074.76,1.5,-0.32841,0.00027,13.09301]
[1777901821219,36.53,79070.58,1.5,-0.32955,0.00027,13.11064]
[1777901822526,36.53,79070.58,1.5,-0.32955,0.00027,13.11061]
[1777901822887,36.53,79070.58,1.5,-0.32955,0.00027,13.11061]
[1777901822965,36.53,79070.58,1.5,-0.32955,0.00027,13.11061]
[1777901823008,36.53,79070.58,1.5,-0.32955,0.00027,13.11061]
[1777901823106,36.53,79070.58,1.5,-0.32955,0.00027,13.11061]
[1777901823286,36.54,79055.12,1.5,-0.33384,0.00027,13.17566]
[1777901824799,36.54,79055.12,1.5,-0.33384,0.00027,13.17566]
[1777901824815,36.54,79055.12,1.5,-0.33384,0.00027,13.17566]
[1777901825417,36.54,79054.82,1.5,-0.33392,0.00027,13.17687]
[1777901826806,36.54,79055.43,1.5,-0.33375,0.00027,13.17434]
[1777901827231,36.54,79055.43,1.5,-0.33375,0.00027,13.17434]
[1777901827958,36.54,79055.07,1.5,-0.33385,0.00027,13.17581]
[1777901827972,36.54,79055.07,1.5,-0.33385,0.00027,13.17581]
[1777901828124,36.54,79055.07,1.5,-0.33385,0.00027,13.17581]
[1777901828155,36.54,79055.07,1.5,-0.33385,0.00027,13.17581]
[1777901828188,36.54,79055.07,1.5,-0.33385,0.00027,13.17581]
[1777901828378,36.54,79054.75,1.5,-0.33394,0.00027,13.17712]
[1777901828725,36.54,79054.75,1.5,-0.33394,0.00027,13.17712]
[1777901828836,36.54,79054.75,1.5,-0.33394,0.00027,13.17712]
[1777901828845,36.54,79054.75,1.5,-0.33394,0.00027,13.17712]
[1777901830962,36.54,79057.25,1.5,-0.33325,0.00027,13.16687]
[1777901831230,36.54,79057.25,1.5,-0.33325,0.00027,13.16687]
[1777901831461,36.54,79057.79,1.5,-0.3331,0.00027,13.16465]
[1777901832051,36.54,79057.79,1.5,-0.3331,0.00027,13.16465]
[1777901832098,36.54,79057.79,1.5,-0.3331,0.00027,13.16465]
[1777901832273,36.54,79057.79,1.5,-0.3331,0.00027,13.16465]
[1777901832315,36.54,79057.06,1.5,-0.3333,0.00027,13.16767]
[1777901835344,36.54,79049.08,1.5,-0.3355,0.00028,13.2004]
[1777901835740,36.54,79044.58,1.5,-0.33674,0.00028,13.21865]
[1777901836973,36.54,79044.58,1.5,-0.33674,0.00028,13.21865]
[1777901837035,36.54,79044.58,1.5,-0.33674,0.00028,13.21865]
[1777901837064,36.54,79044.58,1.5,-0.33674,0.00028,13.21865]
[1777901837073,36.54,79044.58,1.5,-0.33674,0.00028,13.21865]
[1777901837190,36.54,79044.58,1.5,-0.33674,0.00028,13.21865]
[1777901837206,36.54,79039.96,1.5,-0.33802,0.00028,13.23728]
[1777901838032,36.54,79039.96,1.5,-0.33802,0.00028,13.23728]
[1777901838134,36.54,79033.4,1.5,-0.33984,0.00028,13.2635]
[1777901838979,36.54,79033.4,1.5,-0.33984,0.00028,13.2635]
[1777901838980,36.54,79031.28,1.5,-0.34042,0.00028,13.27192]
[1777901840290,36.54,79031.28,1.5,-0.34042,0.00028,13.27192]
[1777901840981,36.54,79031.28,1.5,-0.34042,0.00028,13.27191]
[1777901844530,36.54,79030.3,1.5,-0.34069,0.00028,13.27577]
[1777901844790,36.54,79028.86,1.5,-0.34109,0.00028,13.28145]
[1777901846157,36.54,79028.86,1.5,-0.34109,0.00028,13.28145]
[1777901846258,36.54,79024.56,1.5,-0.34229,0.00028,13.29841]
[1777901846614,36.54,79024.56,1.5,-0.34229,0.00028,13.29841]
[1777901846841,36.54,79024.56,1.5,-0.34229,0.00028,13.29841]
[1777901846933,36.54,79024.56,1.5,-0.34229,0.00028,13.29841]
[1777901847295,36.54,79024.56,1.5,-0.34229,0.00028,13.29841]
[1777901847367,36.54,79012.32,1.5,-0.3457,0.00028,13.34586]
[1777901847469,36.54,79012.32,1.5,-0.3457,0.00028,13.34586]
[1777901847614,36.54,79012.32,1.5,-0.3457,0.00028,13.34586]
[1777901847949,36.54,79012.32,1.5,-0.3457,0.00028,13.34586]
[1777901847998,36.54,79012.32,1.5,-0.3457,0.00028,13.34586]
[1777901848371,36.54,78989.29,1.5,-0.35214,0.00028,13.43251]
[1777901848802,36.54,78989.29,1.5,-0.35214,0.00028,13.43251]
[1777901848859,36.54,78989.29,1.5,-0.35214,0.00028,13.43251]
[1777901848997,36.54,78989.29,1.5,-0.35214,0.00028,13.43251]
[1777901849139,36.54,78969.62,1.5,-0.35768,0.00028,13.50375]
[1777901850176,36.54,78969.62,1.5,-0.35768,0.00028,13.50375]
[1777901850248,36.54,78960.9,1.5,-0.36015,0.00028,13.53452]
[1777901850824,36.54,78960.9,1.5,-0.36015,0.00028,13.53452]
[1777901850925,36.55,78961.33,1.5,-0.36003,0.00028,13.53303]
[1777901851505,36.55,78961.33,1.5,-0.36003,0.00028,13.53303]
[1777901852572,36.54,78961.44,1.5,-0.35994,0.00028,13.52574]
[1777901852761,36.54,78961.44,1.5,-0.35994,0.00028,13.52574]
[1777901852818,36.54,78961.44,1.5,-0.35994,0.00028,13.52574]
[1777901852984,36.54,78961.44,1.5,-0.35994,0.00028,13.52574]
[1777901853379,36.54,78954.82,1.5,-0.36182,0.00028,13.54876]
[1777901854329,36.55,78943.96,1.5,-0.3649,0.00028,13.58589]
[1777901855206,36.55,78935.87,1.5,-0.36721,0.00029,13.613]
[1777901857290,36.55,78935.87,1.5,-0.36721,0.00029,13.61302]
[1777901857368,36.54,78937.11,1.5,-0.36685,0.00029,13.60886]
[1777901857643,36.54,78937.11,1.5,-0.36685,0.00029,13.60886]
[1777901857681,36.54,78937.11,1.5,-0.36685,0.00029,13.60886]
[1777901857855,36.54,78937.11,1.5,-0.36685,0.00029,13.60886]
[1777901857924,36.54,78937.11,1.5,-0.36685,0.00029,13.60886]
[1777901857938,36.54,78932.08,1.5,-0.36829,0.00029,13.62553]
[1777901859187,36.54,78932.08,1.5,-0.36829,0.00029,13.62553]
[1777901859224,36.54,78932.08,1.5,-0.36829,0.00029,13.62553]
[1777901859276,36.54,78932.08,1.5,-0.36829,0.00029,13.62553]
[1777901859501,36.54,78929.29,1.5,-0.36908,0.00029,13.63464]
[1777901859790,36.54,78929.29,1.5,-0.36908,0.00029,13.63464]
[1777901859819,36.54,78929.29,1.5,-0.36908,0.00029,13.63464]
[1777901859952,36.54,78929.29,1.5,-0.36908,0.00029,13.63464]
[1777901860189,36.54,78929.29,1.5,-0.36908,0.00029,13.63464]
[1777901860342,36.54,78930.4,1.5,-0.36876,0.00029,13.631]
[1777901862051,36.54,78930.4,1.5,-0.36876,0.00029,13.631]
[1777901862152,36.54,78937.27,1.5,-0.3668,0.00029,13.60822]
[1777901862646,36.54,78937.27,1.5,-0.3668,0.00029,13.60822]
[1777901862716,36.54,78937.27,1.5,-0.3668,0.00029,13.60822]
[1777901863306,36.54,78937.27,1.5,-0.3668,0.00029,13.60822]
[1777901863349,36.54,78940.65,1.5,-0.36583,0.00028,13.59685]
[1777901865104,36.54,78942.43,1.5,-0.36532,0.00028,13.59086]
[1777901865222,36.54,78942.43,1.5,-0.36532,0.00028,13.59086]
[1777901865382,36.54,78942.43,1.5,-0.36532,0.00028,13.59086]
[1777901865311,36.54,78941.43,1.5,-0.3656,0.00028,13.5942]
[1777901867200,36.54,78941.42,1.5,-0.36561,0.00028,13.59422]
[1777901867265,36.54,78941.42,1.5,-0.36561,0.00028,13.59422]
[1777901867330,36.54,78931.39,1.5,-0.36846,0.00029,13.62759]
[1777901867434,36.54,78931.39,1.5,-0.36846,0.00029,13.62759]
[1777901867716,36.54,78931.39,1.5,-0.36846,0.00029,13.62759]
[1777901867819,36.54,78931.39,1.5,-0.36846,0.00029,13.62759]
[1777901867825,36.54,78931.39,1.5,-0.36846,0.00029,13.62759]
[1777901867865,36.54,78931.39,1.5,-0.36846,0.00029,13.62759]
[1777901868332,36.54,78931.39,1.5,-0.36846,0.00029,13.62759]
[1777901868334,36.54,78921.68,1.5,-0.37124,0.00029,13.65921]
[1777901868456,36.54,78921.68,1.5,-0.37124,0.00029,13.65921]
[1777901868563,36.54,78921.68,1.5,-0.37124,0.00029,13.65921]
[1777901868653,36.54,78921.68,1.5,-0.37124,0.00029,13.65921]
[1777901868727,36.54,78921.68,1.5,-0.37124,0.00029,13.65921]
[1777901868793,36.54,78921.68,1.5,-0.37124,0.00029,13.65921]
[1777901868920,36.54,78921.68,1.5,-0.37124,0.00029,13.65921]
[1777901869008,36.54,78921.68,1.5,-0.37124,0.00029,13.65921]
[1777901869130,36.54,78921.68,1.5,-0.37124,0.00029,13.65921]
[1777901869331,36.54,78921.68,1.5,-0.37124,0.00029,13.65921]
[1777901869376,36.54,78902.75,1.5,-0.37667,0.00029,13.71901]
[1777901869724,36.54,78902.75,1.5,-0.37667,0.00029,13.71901]
[1777901870186,36.54,78902.75,1.5,-0.37667,0.00029,13.71901]
[1777901870201,36.54,78892.7,1.5,-0.37957,0.00029,13.74975]
[1777901872964,36.54,78892.99,1.5,-0.37948,0.00029,13.74887]
[1777901872996,36.54,78892.99,1.5,-0.37948,0.00029,13.74887]
[1777901873095,36.54,78893.84,1.5,-0.37924,0.00029,13.74628]
[1777901878865,36.54,78893.51,1.5,-0.37932,0.00029,13.74718]
[1777901883790,36.53,78891.67,1.5,-0.37984,0.00029,13.75257]
[1777901883809,36.53,78891.67,1.5,-0.37984,0.00029,13.75257]
[1777901884182,36.53,78892.34,1.5,-0.37964,0.00029,13.75055]
[1777901885700,36.53,78892.34,1.5,-0.37964,0.00029,13.75053]
[1777901887031,36.53,78891.6,1.5,-0.37985,0.00029,13.75273]
[1777901887122,36.53,78887.61,1.5,-0.381,0.00029,13.76467]
[1777901891990,36.52,78889.67,1.5,-0.38039,0.00029,13.75835]
[1777901892033,36.52,78889.67,1.5,-0.38039,0.00029,13.75835]
[1777901892121,36.52,78889.67,1.5,-0.38039,0.00029,13.75835]
[1777901892165,36.52,78889.67,1.5,-0.38039,0.00029,13.75835]
[1777901892276,36.52,78889.67,1.5,-0.38039,0.00029,13.75835]
[1777901892301,36.52,78892.51,1.5,-0.37957,0.00029,13.74977]
[1777901892545,36.52,78892.51,1.5,-0.37957,0.00029,13.74977]
[1777901892894,36.52,78892.51,1.5,-0.37957,0.00029,13.74977]
[1777901893121,36.52,78892.51,1.5,-0.37957,0.00029,13.74977]
[1777901893163,36.52,78892.51,1.5,-0.37957,0.00029,13.74977]
[1777901893208,36.52,78892.51,1.5,-0.37957,0.00029,13.74977]
[1777901893224,36.52,78892.51,1.5,-0.37957,0.00029,13.74977]
[1777901893310,36.52,78904.88,1.5,-0.376,0.00029,13.71181]
[1777901895049,36.52,78904.04,1.5,-0.37624,0.00029,13.71435]
[1777901895157,36.52,78904.04,1.5,-0.37624,0.00029,13.71434]
[1777901898302,36.52,78906.8,1.5,-0.37544,0.00029,13.70571]
[1777901898343,36.52,78906.8,1.5,-0.37544,0.00029,13.70571]
[1777901898386,36.52,78908.64,1.5,-0.37491,0.00029,13.69991]
[1777901898662,36.52,78908.64,1.5,-0.37491,0.00029,13.69991]
[1777901899185,36.52,78908.64,1.5,-0.37491,0.00029,13.69991]
[1777901900855,36.52,78910.52,1.5,-0.37437,0.00029,13.69396]
[1777901901834,36.51,78907.17,1.5,-0.37532,0.00029,13.7044]
[1777901901854,36.51,78907.17,1.5,-0.37532,0.00029,13.7044]
[1777901901887,36.51,78907.17,1.5,-0.37532,0.00029,13.7044]
[1777901901902,36.51,78907.17,1.5,-0.37532,0.00029,13.7044]
[1777901902014,36.51,78907.17,1.5,-0.37532,0.00029,13.7044]
[1777901902164,36.51,78907.17,1.5,-0.37532,0.00029,13.7044]
[1777901902213,36.51,78902.95,1.5,-0.37654,0.00029,13.71754]
[1777901902682,36.51,78902.95,1.5,-0.37654,0.00029,13.71754]
[1777901903182,36.51,78902.95,1.5,-0.37654,0.00029,13.71754]
[1777901903283,36.51,78892.93,1.5,-0.37942,0.00029,13.74818]
[1777901904427,36.51,78892.93,1.5,-0.37942,0.00029,13.74818]
[1777901904445,36.51,78892.93,1.5,-0.37942,0.00029,13.74818]
[1777901905226,36.51,78891.95,1.5,-0.3797,0.00029,13.7511]
[1777901906912,36.51,78893.08,1.5,-0.37937,0.00029,13.74765]
[1777901907073,36.51,78893.08,1.5,-0.37937,0.00029,13.74765]
[1777901907198,36.51,78893.08,1.5,-0.37937,0.00029,13.74765]
[1777901907342,36.51,78893.08,1.5,-0.37937,0.00029,13.74765]
[1777901907428,36.51,78893.08,1.5,-0.37937,0.00029,13.74765]
[1777901907435,36.51,78884.03,1.5,-0.38198,0.00029,13.77469]
[1777901908011,36.51,78884.03,1.5,-0.38198,0.00029,13.77469]
[1777901908036,36.51,78884.03,1.5,-0.38198,0.00029,13.77469]
[1777901908108,36.51,78884.03,1.5,-0.38198,0.00029,13.77469]
[1777901908268,36.51,78884.03,1.5,-0.38198,0.00029,13.77469]
[1777901908317,36.51,78884.03,1.5,-0.38198,0.00029,13.77469]
[1777901908464,36.51,78861.62,1.5,-0.38847,0.00029,13.83921]
[1777901908644,36.51,78861.62,1.5,-0.38847,0.00029,13.83921]
[1777901908924,36.51,78861.62,1.5,-0.38847,0.00029,13.83921]
[1777901909048,36.51,78861.62,1.5,-0.38847,0.00029,13.83921]
[1777901909273,36.51,78861.62,1.5,-0.38847,0.00029,13.83921]
[1777901909772,36.51,78861.62,1.5,-0.38847,0.00029,13.83921]
[1777901910368,36.5,78837.87,1.5,-0.39538,0.00029,13.90338]
[1777901910630,36.5,78837.87,1.5,-0.39538,0.00029,13.90338]
[1777901913277,36.5,78839.0,1.5,-0.395,0.00029,13.89367]
[1777901915096,36.5,78839.37,1.5,-0.39489,0.00029,13.89266]
[1777901915197,36.5,78839.37,1.5,-0.39489,0.00029,13.89266]
[1777901915406,36.5,78839.62,1.5,-0.39481,0.00029,13.89197]
[1777901915569,36.5,78839.62,1.5,-0.39481,0.00029,13.89197]
[1777901917799,36.49,78842.83,1.5,-0.39387,0.00029,13.8834]
[1777901918321,36.49,78842.78,1.5,-0.39388,0.00029,13.88349]
[1777901919995,36.49,78841.32,1.5,-0.3943,0.00029,13.88733]
[1777901920335,36.49,78838.75,1.5,-0.39505,0.00029,13.89409]
[1777901920821,36.49,78838.75,1.5,-0.39505,0.00029,13.89409]
[1777901920931,36.49,78838.75,1.5,-0.39505,0.00029,13.89409]
[1777901920976,36.49,78838.75,1.5,-0.39505,0.00029,13.89409]
[1777901921025,36.49,78838.75,1.5,-0.39505,0.00029,13.89409]
[1777901921476,36.49,78838.75,1.5,-0.39505,0.00029,13.89409]
[1777901921474,36.49,78852.57,1.5,-0.39101,0.00029,13.85697]
[1777901921567,36.49,78852.57,1.5,-0.39101,0.00029,13.85697]
[1777901921634,36.49,78852.57,1.5,-0.39101,0.00029,13.85697]
[1777901921685,36.49,78852.57,1.5,-0.39101,0.00029,13.85697]
[1777901921814,36.49,78852.57,1.5,-0.39101,0.00029,13.85697]
[1777901921869,36.49,78852.57,1.5,-0.39101,0.00029,13.85697]
[1777901922350,36.49,78852.57,1.5,-0.39101,0.00029,13.85692]
[1777901922667,36.49,78852.57,1.5,-0.39101,0.00029,13.85692]
[1777901922704,36.49,78852.57,1.5,-0.39101,0.00029,13.85692]
[1777901922994,36.48,78863.83,1.5,-0.38772,0.00029,13.82559]
[1777901923959,36.48,78863.83,1.5,-0.38772,0.00029,13.82559]
[1777901923989,36.48,78863.83,1.5,-0.38772,0.00029,13.82559]
[1777901924074,36.48,78863.83,1.5,-0.38772,0.00029,13.82559]
[1777901924427,36.48,78863.83,1.5,-0.38772,0.00029,13.82559]
[1777901924463,36.48,78863.83,1.5,-0.38772,0.00029,13.82559]
[1777901924468,36.48,78860.21,1.5,-0.38877,0.00029,13.83565]
[1777901924583,36.48,78860.21,1.5,-0.38877,0.00029,13.83565]
[1777901927712,36.48,78861.37,1.5,-0.38842,0.00029,13.83229]
[1777901927750,36.48,78861.37,1.5,-0.38842,0.00029,13.83229]
[1777901928087,36.48,78861.37,1.5,-0.38842,0.00029,13.83229]
[1777901928396,36.48,78859.41,1.5,-0.38898,0.00029,13.83773]
[1777901929455,36.48,78859.41,1.5,-0.38898,0.00029,13.83773]
[1777901930143,36.48,78860.32,1.5,-0.38872,0.00029,13.83516]
[1777901930794,36.47,78859.8,1.5,-0.38886,0.00029,13.83658]
[1777901930904,36.47,78859.8,1.5,-0.38886,0.00029,13.83658]
[1777901930919,36.47,78859.8,1.5,-0.38886,0.00029,13.83658]
[1777901930997,36.47,78859.8,1.5,-0.38886,0.00029,13.83658]
[1777901931418,36.47,78861.95,1.5,-0.38824,0.00029,13.83056]
[1777901932425,36.47,78865.79,1.5,-0.38711,0.00029,13.81963]
[1777901932590,36.47,78865.79,1.5,-0.38711,0.00029,13.81963]
[1777901933432,36.47,78872.69,1.5,-0.3851,0.00029,13.79983]
[1777901934463,36.47,78872.69,1.5,-0.3851,0.00029,13.79983]
[1777901937138,36.47,78872.57,1.5,-0.38513,0.00029,13.80007]
[1777901937463,36.46,78872.57,1.5,-0.38512,0.00029,13.80004]
[1777901939202,36.46,78870.36,1.5,-0.38576,0.00029,13.80637]
[1777901939250,36.46,78870.36,1.5,-0.38576,0.00029,13.80637]
[1777901939264,36.46,78870.36,1.5,-0.38576,0.00029,13.80637]
[1777901939487,36.46,78868.01,1.5,-0.38644,0.00029,13.81306]
[1777901939671,36.46,78868.01,1.5,-0.38644,0.00029,13.81306]
[1777901939720,36.46,78868.01,1.5,-0.38644,0.00029,13.81306]
[1777901940354,36.46,78868.01,1.5,-0.38644,0.00029,13.81306]
[1777901940399,36.46,78868.01,1.5,-0.38644,0.00029,13.81306]
[1777901940501,36.46,78873.78,1.5,-0.38476,0.00029,13.7964]
[1777901941010,36.46,78873.78,1.5,-0.38476,0.00029,13.7964]
[1777901941133,36.46,78873.78,1.5,-0.38476,0.00029,13.7964]
[1777901941183,36.46,78873.78,1.5,-0.38476,0.00029,13.7964]
[1777901941499,36.46,78873.78,1.5,-0.38476,0.00029,13.7964]
[1777901941539,36.43,78873.78,1.5,-0.38468,0.00029,13.79558]
[1777901941968,36.43,78873.78,1.5,-0.38468,0.00029,13.79558]
[1777901942016,36.43,78873.78,1.5,-0.38468,0.00029,13.79558]
[1777901942241,36.43,78873.78,1.5,-0.38468,0.00029,13.79558]
[1777901942500,36.43,78881.81,1.5,-0.38234,0.00029,13.77195]
[1777901942704,36.43,78881.81,1.5,-0.38234,0.00029,13.77195]
[1777901943508,36.43,78889.01,1.5,-0.38025,0.00029,13.75036]
[1777901944197,36.43,78902.5,1.5,-0.37635,0.00029,13.70907]
[1777901944717,36.43,78902.5,1.5,-0.37635,0.00029,13.70907]
[1777901945477,36.43,78902.5,1.5,-0.37635,0.00029,13.70907]
[1777901945528,36.43,78905.41,1.5,-0.3755,0.00029,13.6999]
[1777901946022,36.43,78905.41,1.5,-0.3755,0.00029,13.6999]
[1777901946188,36.43,78905.41,1.5,-0.3755,0.00029,13.6999]
[1777901946249,36.43,78905.41,1.5,-0.3755,0.00029,13.6999]
[1777901946350,36.42,78913.38,1.5,-0.3732,0.00029,13.67466]
[1777901946532,36.42,78913.38,1.5,-0.3732,0.00029,13.67466]
[1777901947233,36.42,78913.38,1.5,-0.3732,0.00029,13.67466]
[1777901947251,36.42,78913.38,1.5,-0.3732,0.00029,13.67466]
[1777901947330,36.42,78915.66,1.5,-0.37254,0.00029,13.66732]
[1777901948360,36.42,78915.66,1.5,-0.37254,0.00029,13.66732]
[1777901948394,36.42,78915.66,1.5,-0.37254,0.00029,13.66732]
[1777901948402,36.42,78915.66,1.5,-0.37254,0.00029,13.66732]
[1777901949025,36.42,78916.54,1.5,-0.37228,0.00029,13.66443]
[1777901949090,36.42,78916.54,1.5,-0.37228,0.00029,13.66443]
[1777901949143,36.42,78916.54,1.5,-0.37228,0.00029,13.66443]
[1777901949264,36.42,78916.54,1.5,-0.37228,0.00029,13.66443]
[1777901949290,36.42,78918.01,1.5,-0.37186,0.00029,13.6597]
[1777901949629,36.42,78918.01,1.5,-0.37186,0.00029,13.6597]
[1777901950391,36.42,78918.01,1.5,-0.37186,0.00029,13.6597]
[1777901950418,36.42,78918.01,1.5,-0.37186,0.00029,13.6597]
[1777901950492,36.42,78922.69,1.5,-0.3705,0.00029,13.64446]
[1777901950564,36.42,78922.69,1.5,-0.3705,0.00029,13.64446]
[1777901951043,36.42,78922.69,1.5,-0.3705,0.00029,13.64446]
[1777901951051,36.42,78922.69,1.5,-0.3705,0.00029,13.64446]
[1777901951145,36.42,78925.03,1.5,-0.36983,0.00029,13.63683]
[1777901951595,36.42,78925.03,1.5,-0.36983,0.00029,13.63683]
[1777901951635,36.42,78925.03,1.5,-0.36983,0.00029,13.63683]
[1777901951726,36.42,78925.03,1.5,-0.36983,0.00029,13.63683]
[1777901953078,36.42,78927.28,1.5,-0.36919,0.00029,13.62942]
[1777901953099,36.42,78927.28,1.5,-0.36919,0.00029,13.62942]
[1777901953367,36.42,78935.28,1.5,-0.36689,0.00029,13.60283]
[1777901954299,36.42,78935.28,1.5,-0.36689,0.00029,13.60283]
[1777901954335,36.42,78935.28,1.5,-0.36689,0.00029,13.60283]
[1777901954421,36.41,78936.65,1.5,-0.36649,0.00029,13.59816]
[1777901954548,36.41,78936.65,1.5,-0.36649,0.00029,13.59816]
[1777901954636,36.41,78936.65,1.5,-0.36649,0.00029,13.59816]
[1777901954726,36.41,78936.65,1.5,-0.36649,0.00029,13.59816]
[1777901954947,36.41,78939.67,1.5,-0.36563,0.00029,13.58799]
[1777901956348,36.41,78939.67,1.5,-0.36563,0.00029,13.58799]
[1777901956402,36.41,78939.67,1.5,-0.36563,0.00029,13.58799]
[1777901956439,36.41,78943.45,1.5,-0.36454,0.00029,13.57515]
[1777901957613,36.41,78943.45,1.5,-0.36454,0.00029,13.57515]
[1777901957947,36.41,78945.14,1.5,-0.36406,0.00029,13.56937]
[1777901959162,36.41,78945.14,1.5,-0.36406,0.00029,13.56937]
[1777901959259,36.41,78945.14,1.5,-0.36406,0.00029,13.56937]
[1777901959324,36.41,78945.14,1.5,-0.36406,0.00029,13.56937]
[1777901959334,36.41,78945.02,1.5,-0.36409,0.00029,13.56976]
[1777901960578,36.41,78945.02,1.5,-0.36409,0.00029,13.56973]
[1777901960666,36.41,78950.24,1.5,-0.3626,0.00029,13.55178]
[1777901962551,36.41,78950.24,1.5,-0.36259,0.00029,13.55175]
[1777901963062,36.41,78950.24,1.5,-0.36259,0.00029,13.55175]
[1777901963072,36.41,78950.24,1.5,-0.36259,0.00029,13.55175]
[1777901964603,36.41,78945.73,1.5,-0.36388,0.00029,13.5672]
[1777901965785,36.41,78947.11,1.5,-0.36348,0.00029,13.56246]
[1777901965799,36.41,78947.11,1.5,-0.36348,0.00029,13.56246]
[1777901966327,36.41,78947.11,1.5,-0.36348,0.00029,13.56246]
[1777901966429,36.41,78951.0,1.5,-0.36237,0.00029,13.54901]
[1777901968694,36.41,78951.8,1.5,-0.36214,0.00028,13.5462]
[1777901968761,36.4,78953.89,1.5,-0.36154,0.00028,13.5389]
[1777901972379,36.4,78955.23,1.5,-0.36115,0.00028,13.53415]
[1777901972703,36.4,78954.11,1.5,-0.3614,0.00028,13.53108]
[1777901972804,36.4,78951.84,1.5,-0.36205,0.00029,13.53896]
[1777901975367,36.4,78951.84,1.5,-0.36205,0.00029,13.53892]
[1777901978457,36.4,78951.98,1.5,-0.362,0.00029,13.5383]
[1777901978594,36.4,78951.82,1.5,-0.36204,0.00029,13.5388]
[1777901978667,36.4,78951.82,1.5,-0.36204,0.00029,13.5388]
[1777901978736,36.4,78951.82,1.5,-0.36204,0.00029,13.5388]
[1777901979080,36.4,78951.82,1.5,-0.36204,0.00029,13.5388]
[1777901979181,36.39,78962.07,1.5,-0.35912,0.00028,13.50289]
[1777901979621,36.39,78962.07,1.5,-0.35912,0.00028,13.50289]
[1777901979797,36.39,78962.07,1.5,-0.35912,0.00028,13.50289]
[1777901979818,36.39,78962.07,1.5,-0.35912,0.00028,13.50289]
[1777901979846,36.39,78962.07,1.5,-0.35912,0.00028,13.50289]
[1777901979994,36.39,78962.07,1.5,-0.35912,0.00028,13.50289]
[1777901980409,36.39,78975.78,1.5,-0.35522,0.00028,13.45373]
[1777901981387,36.39,78975.78,1.5,-0.35522,0.00028,13.45373]
[1777901981522,36.39,78975.78,1.5,-0.35522,0.00028,13.45373]
[1777901981522,36.39,78987.5,1.5,-0.3519,0.00028,13.41064]
[1777901981703,36.39,78987.5,1.5,-0.3519,0.00028,13.41064]
[1777901981711,36.39,78987.5,1.5,-0.3519,0.00028,13.41064]
[1777901982713,36.39,78989.46,1.5,-0.35135,0.00028,13.40336]
[1777901983184,36.39,78989.46,1.5,-0.35135,0.00028,13.40336]
[1777901983221,36.39,78989.46,1.5,-0.35135,0.00028,13.40336]
[1777901983281,36.39,78989.46,1.5,-0.35135,0.00028,13.40336]
[1777901983348,36.39,78989.46,1.5,-0.35135,0.00028,13.40336]
[1777901983412,36.39,78989.46,1.5,-0.35135,0.00028,13.40336]
[1777901983432,36.39,78989.46,1.5,-0.35135,0.00028,13.40336]
[1777901983535,36.39,78989.33,1.5,-0.35138,0.00028,13.40378]
[1777901984381,36.39,78983.56,1.5,-0.35301,0.00028,13.42513]
[1777901985264,36.39,78983.56,1.5,-0.35301,0.00028,13.42513]
[1777901985503,36.39,78983.56,1.5,-0.35301,0.00028,13.42513]
[1777901985440,36.39,78980.03,1.5,-0.35401,0.00028,13.43806]
[1777901985968,36.39,78980.03,1.5,-0.35401,0.00028,13.43806]
[1777901986289,36.39,78975.49,1.5,-0.35529,0.00028,13.45456]
[1777901986750,36.39,78975.49,1.5,-0.35529,0.00028,13.45456]
[1777901986844,36.39,78975.49,1.5,-0.35529,0.00028,13.45456]
[1777901987022,36.39,78968.96,1.5,-0.35714,0.00028,13.47807]
[1777901988976,36.39,78963.33,1.5,-0.35873,0.00028,13.49806]
[1777901990951,36.39,78963.33,1.5,-0.35873,0.00028,13.49802]
[1777901991340,36.39,78960.62,1.5,-0.3595,0.00028,13.50758]
[1777901991593,36.39,78960.62,1.5,-0.3595,0.00028,13.50758]
[1777901992096,36.39,78960.62,1.5,-0.3595,0.00028,13.50758]
[1777901992164,36.39,78960.62,1.5,-0.3595,0.00028,13.50758]
[1777901992549,36.38,78959.04,1.5,-0.35994,0.00028,13.5131]
[1777901994435,36.38,78955.4,1.5,-0.36098,0.00028,13.52582]
[1777901994526,36.38,78955.4,1.5,-0.36098,0.00028,13.52582]
[1777901996870,36.38,78953.82,1.5,-0.36142,0.00029,13.53121]
[1777901997271,36.38,78953.82,1.5,-0.36142,0.00029,13.53121]
[1777901997319,36.38,78950.5,1.5,-0.36236,0.00029,13.54272]
[1777901998185,36.38,78943.98,1.5,-0.36422,0.00029,13.56508]
[1777902000506,36.38,78943.78,1.5,-0.36428,0.00029,13.56573]
[1777902000700,36.38,78943.78,1.5,-0.36428,0.00029,13.5657]
[1777902001341,36.38,78943.78,1.5,-0.36428,0.00029,13.5657]
[1777902001371,36.38,78938.27,1.5,-0.36585,0.00029,13.58436]
[1777902003559,36.38,78938.27,1.5,-0.36585,0.00029,13.58432]
[1777902003516,36.38,78932.66,1.5,-0.36745,0.00029,13.60309]
[1777902003611,36.38,78932.66,1.5,-0.36745,0.00029,13.60309]
[1777902003933,36.38,78932.32,1.5,-0.36755,0.00029,13.60422]
[1777902004941,36.38,78928.03,1.5,-0.36878,0.00029,13.61841]
[1777902007648,36.37,78925.84,1.5,-0.3694,0.00029,13.62554]
[1777902008519,36.37,78925.84,1.5,-0.3694,0.00029,13.62554]
[1777902009230,36.37,78925.94,1.5,-0.36936,0.00029,13.62512]
[1777902009331,36.37,78925.57,1.5,-0.36947,0.00029,13.62633]
[1777902011581,36.37,78925.46,1.5,-0.3695,0.00029,13.62665]
[1777902011884,36.37,78924.35,1.5,-0.36981,0.00029,13.63024]
[1777902013608,36.37,78925.18,1.5,-0.36956,0.00029,13.62742]
[1777902013670,36.37,78925.18,1.5,-0.36956,0.00029,13.62742]
[1777902014005,36.36,78927.1,1.5,-0.36901,0.00029,13.62105]
[1777902015188,36.36,78927.1,1.5,-0.36901,0.00029,13.62105]
[1777902015551,36.36,78931.3,1.5,-0.36779,0.00029,13.60703]
[1777902015747,36.36,78931.3,1.5,-0.36779,0.00029,13.60703]
[1777902016369,36.36,78929.65,1.5,-0.36827,0.00029,13.61251]
[1777902020317,36.36,78928.47,1.5,-0.36859,0.00029,13.61629]
[1777902020326,36.36,78928.47,1.5,-0.36859,0.00029,13.61629]
[1777902020396,36.36,78926.57,1.5,-0.36914,0.00029,13.62251]
[1777902021182,36.36,78926.57,1.5,-0.36914,0.00029,13.62251]
[1777902021427,36.36,78926.57,1.5,-0.36914,0.00029,13.62251]
[1777902021575,36.36,78919.83,1.5,-0.37107,0.00029,13.64451]
[1777902022387,36.36,78910.46,1.5,-0.37377,0.00029,13.6746]
[1777902023011,36.36,78910.46,1.5,-0.37377,0.00029,13.6746]
[1777902026032,36.35,78910.3,1.5,-0.37381,0.00029,13.67502]
[1777902032150,36.35,78913.78,1.5,-0.37273,0.00029,13.65686]
[1777902032206,36.35,78913.78,1.5,-0.37273,0.00029,13.65686]
[1777902032395,36.35,78913.78,1.5,-0.37273,0.00029,13.65686]
[1777902032488,36.35,78913.78,1.5,-0.37273,0.00029,13.65686]
[1777902032549,36.35,78909.68,1.5,-0.37391,0.00029,13.66991]
[1777902032711,36.35,78909.68,1.5,-0.37391,0.00029,13.66991]
[1777902032859,36.35,78909.68,1.5,-0.37391,0.00029,13.66991]
[1777902033215,36.35,78909.68,1.5,-0.37391,0.00029,13.66991]
[1777902033340,36.35,78909.68,1.5,-0.37391,0.00029,13.66991]
[1777902033474,36.35,78909.68,1.5,-0.37391,0.00029,13.66991]
[1777902033499,36.34,78885.22,1.5,-0.381,0.00029,13.74545]
[1777902034177,36.34,78861.38,1.5,-0.38795,0.00029,13.8149]
[1777902035543,36.33,78859.64,1.5,-0.38842,0.00029,13.81941]
[1777902035941,36.33,78859.64,1.5,-0.38842,0.00029,13.81941]
[1777902036129,36.33,78859.64,1.5,-0.38842,0.00029,13.81941]
[1777902036168,36.33,78859.64,1.5,-0.38842,0.00029,13.81941]
[1777902037997,36.32,78860.69,1.5,-0.38807,0.00029,13.81604]
[1777902038937,36.32,78860.97,1.5,-0.38798,0.00029,13.81523]
[1777902039587,36.31,78867.53,1.5,-0.38606,0.00029,13.79646]
[1777902039944,36.31,78867.53,1.5,-0.38606,0.00029,13.79646]
[1777902040067,36.31,78867.53,1.5,-0.38606,0.00029,13.79646]
[1777902040196,36.31,78867.53,1.5,-0.38606,0.00029,13.79646]
[1777902041348,36.31,78867.53,1.5,-0.38606,0.00029,13.79646]
[1777902041629,36.31,78869.72,1.5,-0.38542,0.00029,13.79012]
[1777902042416,36.31,78866.16,1.5,-0.38646,0.00029,13.80034]
[1777902044186,36.31,78866.16,1.5,-0.38645,0.00029,13.80032]
[1777902045663,36.31,78867.21,1.5,-0.38614,0.00029,13.79725]
[1777902048960,36.31,78863.72,1.5,-0.38715,0.00029,13.80715]
[1777902051851,36.3,78863.59,1.5,-0.38718,0.00029,13.80743]
[1777902051856,36.3,78863.59,1.5,-0.38718,0.00029,13.80743]
[1777902051896,36.3,78863.59,1.5,-0.38718,0.00029,13.80743]
[1777902052081,36.3,78863.59,1.5,-0.38718,0.00029,13.80743]
[1777902052187,36.3,78863.59,1.5,-0.38718,0.00029,13.80743]
[1777902052321,36.3,78863.59,1.5,-0.38718,0.00029,13.80743]
[1777902052355,36.3,78863.59,1.5,-0.38718,0.00029,13.80743]
[1777902052392,36.3,78874.14,1.5,-0.3841,0.00029,13.77693]
[1777902052866,36.3,78874.14,1.5,-0.3841,0.00029,13.77693]
[1777902052920,36.3,78874.14,1.5,-0.3841,0.00029,13.77693]
[1777902053599,36.3,78874.14,1.5,-0.3841,0.00029,13.77693]
[1777902053296,36.3,78874.54,1.5,-0.38398,0.00029,13.77573]
[1777902053643,36.3,78874.54,1.5,-0.38398,0.00029,13.77573]
[1777902054189,36.3,78874.54,1.5,-0.38398,0.00029,13.77573]
[1777902054396,36.3,78874.54,1.5,-0.38398,0.00029,13.77573]
[1777902054500,36.3,78893.41,1.5,-0.37848,0.00029,13.7191]
[1777902055364,36.3,78893.41,1.5,-0.37848,0.00029,13.7191]
[1777902055530,36.3,78896.01,1.5,-0.37772,0.00029,13.71104]
[1777902056267,36.3,78896.01,1.5,-0.37772,0.00029,13.71104]
[1777902057732,36.3,78899.23,1.5,-0.37678,0.00029,13.70102]
[1777902058491,36.3,78899.23,1.5,-0.37678,0.00029,13.70102]
[1777902058593,36.3,78904.48,1.5,-0.37526,0.00029,13.68454]
[1777902059109,36.3,78904.48,1.5,-0.37526,0.00029,13.68454]
[1777902059381,36.3,78904.48,1.5,-0.37526,0.00029,13.68454]
[1777902059796,36.3,78905.28,1.5,-0.37503,0.00029,13.68201]
[1777902059812,36.3,78905.28,1.5,-0.37503,0.00029,13.68201]
[1777902060023,36.3,78905.28,1.5,-0.37503,0.00029,13.68201]
[1777902060039,36.3,78905.28,1.5,-0.37503,0.00029,13.68201]
[1777902060134,36.3,78905.28,1.5,-0.37503,0.00029,13.68201]
[1777902060358,36.3,78905.28,1.5,-0.37503,0.00029,13.68201]
[1777902060431,36.3,78905.28,1.5,-0.37503,0.00029,13.68201]
[1777902060570,36.3,78913.18,1.5,-0.37274,0.00029,13.65686]
[1777902061005,36.3,78913.18,1.5,-0.37274,0.00029,13.65686]
[1777902061046,36.3,78913.18,1.5,-0.37274,0.00029,13.65686]
[1777902061404,36.3,78913.18,1.5,-0.37274,0.00029,13.65686]
[1777902061534,36.29,78920.52,1.5,-0.37062,0.00029,13.63302]
[1777902062902,36.29,78920.7,1.5,-0.37056,0.00029,13.63243]
[1777902063759,36.29,78921.2,1.5,-0.37042,0.00029,13.63079]
[1777902063765,36.29,78921.2,1.5,-0.37042,0.00029,13.63079]
[1777902063925,36.29,78921.2,1.5,-0.37042,0.00029,13.63079]
[1777902064374,36.29,78921.2,1.5,-0.37042,0.00029,13.63078]
[1777902065751,36.29,78918.91,1.5,-0.37108,0.00029,13.63824]
[1777902065831,36.29,78918.91,1.5,-0.37108,0.00029,13.63824]
[1777902071044,36.29,78917.62,1.5,-0.37144,0.00029,13.64233]
[1777902071535,36.29,78917.62,1.5,-0.37144,0.00029,13.64233]
[1777902071637,36.29,78913.51,1.5,-0.37263,0.00029,13.65556]
[1777902071843,36.29,78913.51,1.5,-0.37263,0.00029,13.65556]
[1777902071915,36.29,78913.51,1.5,-0.37263,0.00029,13.65556]
[1777902072327,36.29,78913.51,1.5,-0.37263,0.00029,13.65556]
[1777902072998,36.29,78913.51,1.5,-0.37262,0.00029,13.65553]
[1777902073038,36.29,78913.51,1.5,-0.37262,0.00029,13.65553]
[1777902073449,36.29,78911.65,1.5,-0.37316,0.00029,13.6615]
[1777902076841,36.29,78913.85,1.5,-0.37252,0.00029,13.65435]
[1777902076844,36.29,78913.85,1.5,-0.37252,0.00029,13.65435]
[1777902076881,36.29,78913.85,1.5,-0.37252,0.00029,13.65435]
[1777902077597,36.29,78913.85,1.5,-0.37252,0.00029,13.65435]
[1777902077553,36.29,78915.32,1.5,-0.37209,0.00029,13.64958]
[1777902078214,36.29,78915.32,1.5,-0.37209,0.00029,13.64958]
[1777902079492,36.28,78921.71,1.5,-0.37024,0.00029,13.62874]
[1777902084529,36.28,78922.45,1.5,-0.37001,0.00029,13.62615]
[1777902089337,36.27,78921.95,1.5,-0.37014,0.00029,13.6276]
[1777902089562,36.27,78921.95,1.5,-0.37014,0.00029,13.6276]
[1777902089567,36.27,78922.55,1.5,-0.36996,0.00029,13.62558]
[1777902090572,36.27,78925.93,1.5,-0.36899,0.00029,13.61439]
[1777902091578,36.27,78931.13,1.5,-0.36742,0.00029,13.59011]
[1777902092585,36.27,78935.54,1.5,-0.36615,0.00029,13.57523]
[1777902094186,36.27,78935.91,1.5,-0.36604,0.00029,13.57396]
[1777902094599,36.27,78928.96,1.5,-0.36804,0.00029,13.59725]
[1777902095587,36.27,78928.96,1.5,-0.36804,0.00029,13.59725]
[1777902095611,36.27,78923.52,1.5,-0.3696,0.00029,13.61522]
[1777902096114,36.27,78923.52,1.5,-0.3696,0.00029,13.61522]
[1777902096618,36.26,78918.91,1.5,-0.37093,0.00029,13.63027]
[1777902097090,36.26,78918.91,1.5,-0.37093,0.00029,13.63027]
[1777902097130,36.26,78918.91,1.5,-0.37093,0.00029,13.63027]
[1777902097138,36.26,78918.91,1.5,-0.37093,0.00029,13.63027]
[1777902097459,36.26,78918.91,1.5,-0.37093,0.00029,13.63027]
[1777902097625,36.26,78916.67,1.5,-0.37157,0.00029,13.63749]
[1777902100360,36.26,78917.9,1.5,-0.37121,0.00029,13.63336]
[1777902100386,36.26,78917.9,1.5,-0.37121,0.00029,13.63336]
[1777902101153,36.26,78918.73,1.5,-0.37096,0.00029,13.6306]
[1777902101204,36.26,78918.73,1.5,-0.37096,0.00029,13.6306]
[1777902101657,36.26,78919.71,1.5,-0.37067,0.00029,13.62733]
[1777902101737,36.26,78919.71,1.5,-0.37067,0.00029,13.62733]
[1777902101773,36.26,78919.71,1.5,-0.37067,0.00029,13.62733]
[1777902102158,36.26,78919.71,1.5,-0.37067,0.00029,13.62733]
[1777902102660,36.25,78917.78,1.5,-0.37122,0.00029,13.63356]
[1777902102889,36.25,78917.78,1.5,-0.37122,0.00029,13.63356]
[1777902102915,36.25,78917.78,1.5,-0.37122,0.00029,13.63356]
[1777902102928,36.25,78917.78,1.5,-0.37122,0.00029,13.63356]
[1777902105004,36.25,78916.55,1.5,-0.37157,0.00029,13.63743]
[1777902105043,36.25,78916.55,1.5,-0.37157,0.00029,13.63743]
[1777902106189,36.25,78918.68,1.5,-0.37095,0.00029,13.63044]
[1777902106432,36.25,78918.68,1.5,-0.37095,0.00029,13.63044]
[1777902106460,36.25,78918.68,1.5,-0.37095,0.00029,13.63044]
[1777902106477,36.25,78918.68,1.5,-0.37095,0.00029,13.63044]
[1777902107786,36.25,78917.21,1.5,-0.37137,0.00029,13.63517]
[1777902107857,36.25,78917.21,1.5,-0.37137,0.00029,13.63517]
[1777902107863,36.25,78917.21,1.5,-0.37137,0.00029,13.63517]
[1777902108354,36.25,78916.88,1.5,-0.37146,0.00029,13.63618]
[1777902109069,36.24,78912.04,1.5,-0.37285,0.00029,13.65175]
[1777902110733,36.24,78910.53,1.5,-0.37329,0.00029,13.65656]
[1777902111064,36.24,78910.53,1.5,-0.37329,0.00029,13.65656]
[1777902111080,36.24,78916.5,1.5,-0.37156,0.00029,13.63728]
[1777902117334,36.23,78918.18,1.5,-0.37105,0.00029,13.63152]
[1777902122800,36.23,78917.05,1.5,-0.37134,0.00029,13.63484]
[1777902125927,36.22,78913.31,1.5,-0.37241,0.00029,13.64679]
[1777902132443,36.22,78913.0,1.5,-0.37248,0.00029,13.64756]
[1777902134340,36.21,78911.87,1.5,-0.3728,0.00029,13.65111]
[1777902134373,36.21,78911.87,1.5,-0.3728,0.00029,13.65111]
[1777902134391,36.21,78911.87,1.5,-0.3728,0.00029,13.65111]
[1777902134543,36.21,78913.22,1.5,-0.37241,0.00029,13.64671]
[1777902135449,36.21,78902.37,1.5,-0.37555,0.00029,13.68128]
[1777902136280,36.21,78902.37,1.5,-0.37555,0.00029,13.68128]
[1777902136299,36.21,78902.37,1.5,-0.37555,0.00029,13.68128]
[1777902136330,36.21,78902.37,1.5,-0.37555,0.00029,13.68128]
[1777902136478,36.21,78902.37,1.5,-0.37555,0.00029,13.68128]
[1777902136619,36.21,78902.37,1.5,-0.37555,0.00029,13.68128]
[1777902136672,36.21,78895.55,1.5,-0.37753,0.00029,13.70252]
[1777902137467,36.21,78890.63,1.5,-0.37896,0.00029,13.71769]
[1777902140310,36.21,78892.09,1.5,-0.37853,0.00029,13.71312]
[1777902143318,36.2,78892.81,1.5,-0.37831,0.00029,13.71083]
[1777902143409,36.2,78892.81,1.5,-0.37831,0.00029,13.71083]
[1777902143489,36.2,78892.81,1.5,-0.37831,0.00029,13.71083]
[1777902143522,36.2,78891.99,1.5,-0.37855,0.00029,13.71333]
[1777902143750,36.2,78891.99,1.5,-0.37855,0.00029,13.71333]
[1777902143767,36.2,78891.99,1.5,-0.37855,0.00029,13.71333]
[1777902144371,36.2,78891.99,1.5,-0.37855,0.00029,13.71333]
[1777902144460,36.2,78891.99,1.5,-0.37855,0.00029,13.71333]
[1777902144647,36.2,78891.99,1.5,-0.37855,0.00029,13.71333]
[1777902144671,36.2,78886.69,1.5,-0.38009,0.00029,13.72948]
[1777902145510,36.2,78877.85,1.5,-0.38267,0.00029,13.75603]
[1777902146563,36.2,78877.85,1.5,-0.38267,0.00029,13.75603]
[1777902146603,36.2,78877.85,1.5,-0.38267,0.00029,13.75603]
[1777902146708,36.2,78877.85,1.5,-0.38267,0.00029,13.75603]
[1777902146664,36.2,78876.71,1.5,-0.383,0.00029,13.75939]
[1777902147481,36.2,78876.11,1.5,-0.38318,0.00029,13.76116]
[1777902153313,36.2,78876.77,1.5,-0.38292,0.00029,13.75227]
[1777902154317,36.19,78876.23,1.5,-0.38307,0.00029,13.75383]
[1777902154346,36.19,78876.23,1.5,-0.38307,0.00029,13.75383]
[1777902154445,36.19,78874.82,1.5,-0.38348,0.00029,13.75795]
[1777902155488,36.19,78874.82,1.5,-0.38348,0.00029,13.75795]
[1777902155600,36.19,78873.83,1.5,-0.38377,0.00029,13.76083]
[1777902158807,36.19,78873.85,1.5,-0.38375,0.00029,13.76065]
[1777902158827,36.19,78873.85,1.5,-0.38375,0.00029,13.76065]
[1777902159238,36.19,78873.43,1.5,-0.38387,0.00029,13.76186]
[1777902164505,36.18,78873.44,1.5,-0.38386,0.00029,13.76171]
[1777902165750,36.18,78872.23,1.5,-0.3842,0.00029,13.76518]
[1777902165804,36.18,78872.23,1.5,-0.3842,0.00029,13.76518]
[1777902166678,36.18,78863.9,1.5,-0.38665,0.00029,13.78935]
[1777902166998,36.18,78863.9,1.5,-0.38665,0.00029,13.78935]
[1777902167691,36.18,78860.89,1.5,-0.38753,0.00029,13.79793]
[1777902168016,36.18,78860.89,1.5,-0.38753,0.00029,13.79793]
[1777902168669,36.18,78860.89,1.5,-0.38753,0.00029,13.79793]
[1777902168730,36.18,78860.89,1.5,-0.38753,0.00029,13.79793]
[1777902168414,36.18,78861.45,1.5,-0.38736,0.00029,13.79633]
[1777902168965,36.18,78861.45,1.5,-0.38736,0.00029,13.79633]
[1777902169060,36.18,78861.45,1.5,-0.38736,0.00029,13.79633]
[1777902169086,36.18,78861.45,1.5,-0.38736,0.00029,13.79633]
[1777902169100,36.18,78861.45,1.5,-0.38736,0.00029,13.79633]
[1777902169970,36.18,78864.16,1.5,-0.38656,0.00029,13.78851]
[1777902170130,36.18,78864.16,1.5,-0.38656,0.00029,13.78851]
[1777902171499,36.18,78864.16,1.5,-0.38656,0.00029,13.78851]
[1777902171606,36.18,78864.16,1.5,-0.38656,0.00029,13.78851]
[1777902171706,36.18,78870.07,1.5,-0.38482,0.00029,13.77133]
[1777902172657,36.18,78870.07,1.5,-0.38482,0.00029,13.77133]
[1777902172665,36.18,78870.07,1.5,-0.38482,0.00029,13.77133]
[1777902173472,36.17,78874.41,1.5,-0.38355,0.00029,13.75856]
[1777902174505,36.17,78874.41,1.5,-0.38355,0.00029,13.75856]
[1777902174567,36.17,78874.41,1.5,-0.38355,0.00029,13.75856]
[1777902178279,36.17,78879.12,1.5,-0.38216,0.00029,13.7445]
[1777902179531,36.17,78882.84,1.5,-0.38107,0.00029,13.73329]
[1777902180307,36.17,78882.84,1.5,-0.38107,0.00029,13.73329]
[1777902180409,36.17,78884.22,1.5,-0.38066,0.00029,13.72909]
[1777902181359,36.17,78884.22,1.5,-0.38066,0.00029,13.72909]
[1777902181612,36.17,78886.07,1.5,-0.38012,0.00029,13.72344]
[1777902183149,36.17,78886.07,1.5,-0.38011,0.00029,13.72341]
[1777902183560,36.17,78886.07,1.5,-0.38011,0.00029,13.72341]
[1777902184837,36.17,78887.09,1.5,-0.37981,0.00029,13.72025]
[1777902185236,36.16,78886.97,1.5,-0.37984,0.00029,13.72059]
[1777902189192,36.16,78889.59,1.5,-0.37907,0.00029,13.7125]
[1777902189454,36.16,78889.86,1.5,-0.37899,0.00029,13.71165]
[1777902191736,36.16,78889.86,1.5,-0.37899,0.00029,13.71163]
[1777902191953,36.16,78890.08,1.5,-0.37892,0.00029,13.71094]
[1777902192483,36.16,78890.08,1.5,-0.37892,0.00029,13.71094]
[1777902192517,36.16,78890.08,1.5,-0.37892,0.00029,13.71094]
[1777902192600,36.16,78899.38,1.5,-0.37621,0.00029,13.68205]
[1777902193046,36.16,78899.38,1.5,-0.37621,0.00029,13.68205]
[1777902193332,36.16,78899.38,1.5,-0.37621,0.00029,13.68205]
[1777902193496,36.16,78899.38,1.5,-0.37621,0.00029,13.68205]
[1777902193598,36.16,78914.34,1.5,-0.37186,0.00029,13.63427]
[1777902194569,36.16,78914.34,1.5,-0.37186,0.00029,13.63427]
[1777902194596,36.16,78914.34,1.5,-0.37186,0.00029,13.63427]
[1777902194630,36.16,78917.06,1.5,-0.37107,0.00029,13.62537]
[1777902195665,36.16,78916.56,1.5,-0.37121,0.00029,13.62699]
[1777902199321,36.16,78917.33,1.5,-0.37099,0.00029,13.62446]
[1777902199422,36.16,78917.5,1.5,-0.37094,0.00029,13.6239]
[1777902202431,36.16,78916.97,1.5,-0.37109,0.00029,13.62562]
[1777902202459,36.16,78917.28,1.5,-0.371,0.00029,13.6246]
[1777902203638,36.16,78917.28,1.5,-0.371,0.00029,13.6246]
[1777902204376,36.16,78914.69,1.5,-0.37175,0.00029,13.63303]
[1777902204395,36.16,78914.69,1.5,-0.37175,0.00029,13.63303]
[1777902204473,36.16,78911.55,1.5,-0.37266,0.00029,13.64319]
[1777902204957,36.16,78911.55,1.5,-0.37266,0.00029,13.64319]
[1777902205381,36.16,78911.55,1.5,-0.37266,0.00029,13.64318]
[1777902208514,36.16,78911.02,1.5,-0.37281,0.00029,13.64485]
[1777902208532,36.16,78911.02,1.5,-0.37281,0.00029,13.64485]
[1777902208616,36.15,78911.81,1.5,-0.37258,0.00029,13.64227]
[1777902208847,36.15,78911.81,1.5,-0.37258,0.00029,13.64227]
[1777902208886,36.15,78911.81,1.5,-0.37258,0.00029,13.64227]
[1777902209508,36.15,78899.19,1.5,-0.37625,0.00029,13.68242]
[1777902210608,36.15,78899.19,1.5,-0.37625,0.00029,13.68242]
[1777902210709,36.15,78895.03,1.5,-0.37746,0.00029,13.69542]
[1777902211274,36.15,78895.03,1.5,-0.37746,0.00029,13.69542]
[1777902211523,36.15,78896.07,1.5,-0.3771,0.00029,13.68536]
[1777902216404,36.15,78893.42,1.5,-0.37787,0.00029,13.69354]
[1777902217247,36.15,78893.81,1.5,-0.37776,0.00029,13.69232]
[1777902217283,36.15,78893.81,1.5,-0.37776,0.00029,13.69232]
[1777902217618,36.15,78893.81,1.5,-0.37776,0.00029,13.69232]
[1777902217716,36.15,78893.81,1.5,-0.37776,0.00029,13.69232]
[1777902217775,36.15,78893.81,1.5,-0.37776,0.00029,13.69232]
[1777902217784,36.15,78883.21,1.5,-0.38085,0.00029,13.72474]
[1777902218061,36.15,78883.21,1.5,-0.38085,0.00029,13.72474]
[1777902218241,36.15,78883.21,1.5,-0.38085,0.00029,13.72474]
[1777902218389,36.15,78883.21,1.5,-0.38085,0.00029,13.72474]
[1777902218469,36.15,78883.21,1.5,-0.38085,0.00029,13.72474]
[1777902219579,36.15,78883.21,1.5,-0.38085,0.00029,13.72474]
[1777902219681,36.15,78879.2,1.5,-0.38202,0.00029,13.73677]
[1777902220083,36.15,78879.2,1.5,-0.38202,0.00029,13.73677]
[1777902220585,36.15,78878.79,1.5,-0.38214,0.00029,13.738]
[1777902221474,36.15,78878.79,1.5,-0.38214,0.00029,13.738]
[1777902221647,36.15,78879.62,1.5,-0.3819,0.00029,13.7355]
[1777902226523,36.15,78883.66,1.5,-0.38071,0.00029,13.72327]
[1777902228317,36.15,78883.01,1.5,-0.3809,0.00029,13.72523]
[1777902228540,36.15,78881.56,1.5,-0.38132,0.00029,13.7296]
[1777902229462,36.15,78881.56,1.5,-0.38132,0.00029,13.7296]
[1777902229748,36.15,78879.99,1.5,-0.38178,0.00029,13.7343]
[1777902233741,36.15,78880.05,1.5,-0.38176,0.00029,13.7341]
[1777902234436,36.15,78883.1,1.5,-0.38087,0.00029,13.7249]
[1777902237015,36.15,78882.91,1.5,-0.38092,0.00029,13.72547]
[1777902242636,36.15,78883.32,1.5,-0.3808,0.00029,13.72421]
[1777902243744,36.15,78883.32,1.5,-0.3808,0.00029,13.72421]
[1777902243753,36.14,78880.54,1.5,-0.38161,0.00029,13.73257]
[1777902245986,36.14,78880.5,1.5,-0.38162,0.00029,13.73266]
[1777902246668,36.14,78880.03,1.5,-0.38176,0.00029,13.73403]
[1777902247326,36.14,78880.03,1.5,-0.38176,0.00029,13.73403]
[1777902247674,36.14,78878.25,1.5,-0.38228,0.00029,13.73934]
[1777902247883,36.14,78878.25,1.5,-0.38228,0.00029,13.73934]
[1777902248683,36.14,78877.3,1.5,-0.38256,0.00029,13.74217]
[1777902253714,36.14,78874.89,1.5,-0.38325,0.00029,13.74924]
[1777902255826,36.14,78874.01,1.5,-0.38351,0.00029,13.75184]
[1777902255832,36.14,78874.01,1.5,-0.38351,0.00029,13.75184]
[1777902255928,36.14,78874.09,1.5,-0.38349,0.00029,13.75159]
[1777902256046,36.14,78874.09,1.5,-0.38349,0.00029,13.75159]
[1777902256734,36.14,78876.03,1.5,-0.38291,0.00029,13.74581]
[1777902257746,36.14,78880.05,1.5,-0.38173,0.00029,13.73375]
[1777902258986,36.14,78880.17,1.5,-0.38169,0.00029,13.73337]
[1777902259135,36.14,78880.17,1.5,-0.38169,0.00029,13.73337]
[1777902259290,36.14,78880.17,1.5,-0.38169,0.00029,13.73337]
[1777902259294,36.14,78880.17,1.5,-0.38169,0.00029,13.73337]
[1777902259561,36.14,78880.17,1.5,-0.38169,0.00029,13.73337]
[1777902259574,36.14,78880.17,1.5,-0.38169,0.00029,13.73337]
[1777902259796,36.14,78888.6,1.5,-0.37923,0.00029,13.7078]
[1777902259970,36.14,78888.6,1.5,-0.37923,0.00029,13.7078]
[1777902260050,36.14,78888.6,1.5,-0.37923,0.00029,13.7078]
[1777902260063,36.14,78888.6,1.5,-0.37923,0.00029,13.7078]
[1777902260237,36.14,78888.6,1.5,-0.37923,0.00029,13.7078]
[1777902260300,36.14,78888.6,1.5,-0.37923,0.00029,13.7078]
[1777902260762,36.13,78888.6,1.5,-0.37922,0.00029,13.70771]
[1777902261185,36.13,78888.6,1.5,-0.37922,0.00029,13.70771]
[1777902261210,36.13,78888.6,1.5,-0.37922,0.00029,13.70771]
[1777902261227,36.13,78888.6,1.5,-0.37922,0.00029,13.70771]
[1777902261394,36.13,78888.6,1.5,-0.37922,0.00029,13.70771]
[1777902261596,36.13,78888.6,1.5,-0.37922,0.00029,13.70771]
[1777902261603,36.13,78888.6,1.5,-0.37922,0.00029,13.70771]
[1777902261773,36.13,78897.85,1.5,-0.37651,0.00029,13.67899]
[1777902262776,36.13,78902.23,1.5,-0.37523,0.00029,13.66517]
[1777902263051,36.13,78902.23,1.5,-0.37523,0.00029,13.66517]
[1777902264938,36.13,78902.45,1.5,-0.37517,0.00029,13.66444]
[1777902268255,36.13,78904.84,1.5,-0.37447,0.00029,13.65681]
[1777902268429,36.13,78904.84,1.5,-0.37447,0.00029,13.65681]
[1777902268510,36.13,78904.84,1.5,-0.37447,0.00029,13.65681]
[1777902268819,36.13,78905.29,1.5,-0.37434,0.00029,13.65537]
[1777902271539,36.13,78908.11,1.5,-0.37351,0.00029,13.6463]
[1777902272192,36.13,78909.53,1.5,-0.37304,0.00029,13.63488]
[1777902274086,36.13,78909.22,1.5,-0.37313,0.00029,13.63584]
[1777902274158,36.13,78909.22,1.5,-0.37313,0.00029,13.63584]
[1777902274860,36.13,78908.64,1.5,-0.3733,0.00029,13.63769]
[1777902274893,36.13,78908.64,1.5,-0.3733,0.00029,13.63769]
[1777902275914,36.12,78906.53,1.5,-0.37391,0.00029,13.64444]
[1777902276220,36.12,78906.53,1.5,-0.37391,0.00029,13.64444]
[1777902276874,36.12,78905.61,1.5,-0.37418,0.00029,13.64736]
[1777902277599,36.12,78905.61,1.5,-0.37418,0.00029,13.64736]
[1777902277795,36.12,78905.61,1.5,-0.37418,0.00029,13.64736]
[1777902277882,36.12,78904.29,1.5,-0.37456,0.00029,13.65156]
[1777902277935,36.12,78904.29,1.5,-0.37456,0.00029,13.65156]
[1777902278888,36.12,78898.61,1.5,-0.37622,0.00029,13.66952]
[1777902279870,36.12,78898.61,1.5,-0.37622,0.00029,13.66952]
[1777902279896,36.12,78896.45,1.5,-0.37685,0.00029,13.67628]
[1777902280222,36.12,78896.45,1.5,-0.37685,0.00029,13.67628]
[1777902280255,36.12,78896.45,1.5,-0.37685,0.00029,13.67628]
[1777902281909,36.12,78891.45,1.5,-0.37831,0.00029,13.69182]
[1777902283324,36.12,78889.26,1.5,-0.37895,0.00029,13.69856]
[1777902283596,36.12,78889.52,1.5,-0.37887,0.00029,13.69776]
[1777902284332,36.12,78889.52,1.5,-0.37887,0.00029,13.69776]
[1777902284977,36.12,78877.4,1.5,-0.38242,0.00029,13.73446]
[1777902286424,36.12,78877.4,1.5,-0.38242,0.00029,13.73446]
[1777902286497,36.12,78877.4,1.5,-0.38242,0.00029,13.73446]
[1777902286754,36.12,78877.4,1.5,-0.38242,0.00029,13.73446]
[1777902286823,36.12,78877.4,1.5,-0.38242,0.00029,13.73446]
[1777902286870,36.12,78873.47,1.5,-0.38357,0.00029,13.74614]
[1777902288535,36.12,78864.45,1.5,-0.38622,0.00029,13.77249]
[1777902290105,36.12,78864.54,1.5,-0.3862,0.00029,13.77221]
[1777902290836,36.12,78864.54,1.5,-0.3862,0.00029,13.77221]
[1777902290873,36.12,78865.11,1.5,-0.38603,0.00029,13.77055]
[1777902291395,36.12,78865.11,1.5,-0.38603,0.00029,13.77055]
[1777902291496,36.12,78864.66,1.5,-0.38616,0.00029,13.77185]
[1777902292591,36.12,78864.66,1.5,-0.38616,0.00029,13.77185]
[1777902292898,36.12,78862.35,1.5,-0.38684,0.00029,13.77848]
[1777902293611,36.12,78862.35,1.5,-0.38684,0.00029,13.77848]
[1777902293712,36.12,78863.37,1.5,-0.38654,0.00029,13.77554]
[1777902294981,36.12,78863.37,1.5,-0.38653,0.00029,13.77553]
[1777902296344,36.12,78863.22,1.5,-0.38658,0.00029,13.77594]
[1777902297490,36.12,78861.32,1.5,-0.38713,0.00029,13.78138]
[1777902297495,36.12,78861.32,1.5,-0.38713,0.00029,13.78138]
[1777902297533,36.12,78861.25,1.5,-0.38715,0.00029,13.78156]
[1777902300640,36.12,78860.79,1.5,-0.38729,0.00029,13.78285]
[1777902300678,36.12,78860.79,1.5,-0.38729,0.00029,13.78285]
[1777902300754,36.12,78860.79,1.5,-0.38729,0.00029,13.78285]
[1777902300772,36.12,78860.79,1.5,-0.38729,0.00029,13.78285]
[1777902300802,36.12,78860.79,1.5,-0.38729,0.00029,13.78285]
[1777902300843,36.12,78859.9,1.5,-0.38755,0.00029,13.78538]
[1777902301746,36.12,78859.9,1.5,-0.38755,0.00029,13.78538]
[1777902301771,36.12,78859.9,1.5,-0.38755,0.00029,13.78538]
[1777902301874,36.12,78852.96,1.5,-0.38959,0.0003,13.805]
[1777902302098,36.12,78852.96,1.5,-0.38959,0.0003,13.805]
[1777902302293,36.12,78852.96,1.5,-0.38959,0.0003,13.805]
[1777902302648,36.12,78827.9,1.5,-0.39701,0.0003,13.87284]
[1777902303769,36.12,78827.9,1.5,-0.39701,0.0003,13.87284]
[1777902304009,36.12,78802.11,1.5,-0.40468,0.0003,13.9376]
[1777902304316,36.12,78802.11,1.5,-0.40468,0.0003,13.9376]
[1777902304506,36.12,78802.11,1.5,-0.40468,0.0003,13.9376]
[1777902304869,36.12,78802.11,1.5,-0.40468,0.0003,13.9376]
[1777902304919,36.12,78790.54,1.5,-0.40813,0.0003,13.96498]
[1777902304992,36.12,78790.54,1.5,-0.40813,0.0003,13.96498]
[1777902305155,36.12,78790.54,1.5,-0.40813,0.0003,13.96498]
[1777902305619,36.11,78793.47,1.5,-0.40725,0.0003,13.95808]
[1777902307085,36.11,78788.98,1.5,-0.40859,0.0003,13.96852]
[1777902308061,36.11,78788.98,1.5,-0.40859,0.0003,13.96852]
[1777902308107,36.11,78788.98,1.5,-0.40859,0.0003,13.96852]
[1777902308132,36.11,78788.98,1.5,-0.40859,0.0003,13.96852]
[1777902308678,36.11,78784.67,1.5,-0.40987,0.0003,13.97834]
[1777902310456,36.11,78784.67,1.5,-0.40987,0.0003,13.97833]
[1777902310513,36.11,78784.67,1.5,-0.40987,0.0003,13.97833]
[1777902310655,36.11,78784.67,1.5,-0.40987,0.0003,13.97833]
[1777902310696,36.11,78784.67,1.5,-0.40987,0.0003,13.97833]
[1777902310778,36.1,78784.96,1.5,-0.40977,0.0003,13.97756]
[1777902311034,36.1,78784.96,1.5,-0.40977,0.0003,13.97756]
[1777902311175,36.1,78784.96,1.5,-0.40977,0.0003,13.97756]
[1777902311202,36.1,78784.96,1.5,-0.40977,0.0003,13.97756]
[1777902311260,36.1,78784.96,1.5,-0.40977,0.0003,13.97756]
[1777902311280,36.1,78784.96,1.5,-0.40977,0.0003,13.97756]
[1777902311336,36.1,78784.96,1.5,-0.40977,0.0003,13.97756]
[1777902311783,36.13,78779.75,1.5,-0.4114,0.0003,13.98984]
[1777902312784,36.13,78779.75,1.5,-0.4114,0.0003,13.98984]
[1777902312861,36.14,78767.78,1.5,-0.41501,0.0003,14.01622]
[1777902314880,36.14,78767.78,1.5,-0.41501,0.0003,14.01622]
[1777902314144,36.15,78766.36,1.5,-0.41545,0.0003,14.01933]
[1777902315351,36.15,78766.36,1.5,-0.41545,0.0003,14.01933]
[1777902315394,36.15,78766.36,1.5,-0.41545,0.0003,14.01933]
[1777902315917,36.15,78766.36,1.5,-0.41545,0.0003,14.01933]
[1777902315923,36.15,78774.28,1.5,-0.41309,0.0003,14.00235]
[1777902316031,36.15,78774.28,1.5,-0.41309,0.0003,14.00235]
[1777902316286,36.15,78774.28,1.5,-0.41309,0.0003,14.00235]
[1777902316293,36.15,78774.28,1.5,-0.41309,0.0003,14.00235]
[1777902316297,36.15,78774.28,1.5,-0.41309,0.0003,14.00235]
[1777902316326,36.15,78774.28,1.5,-0.41309,0.0003,14.00235]
[1777902316387,36.17,78781.59,1.5,-0.41093,0.0003,13.98642]
[1777902317735,36.17,78781.59,1.5,-0.41093,0.0003,13.98642]
[1777902317749,36.17,78781.59,1.5,-0.41093,0.0003,13.98642]
[1777902317953,36.17,78784.11,1.5,-0.41018,0.0003,13.98076]
[1777902318892,36.17,78784.11,1.5,-0.41018,0.0003,13.98076]
[1777902318932,36.17,78784.11,1.5,-0.41018,0.0003,13.98076]
[1777902318911,36.17,78783.71,1.5,-0.4103,0.0003,13.98168]
[1777902319683,36.17,78787.73,1.5,-0.4091,0.0003,13.97253]
[1777902320381,36.17,78787.73,1.5,-0.4091,0.0003,13.97253]
[1777902320391,36.17,78787.73,1.5,-0.4091,0.0003,13.97253]
[1777902320893,36.17,78798.49,1.5,-0.40589,0.0003,13.94744]
[1777902321363,36.17,78798.49,1.5,-0.40589,0.0003,13.94744]
[1777902321400,36.17,78798.49,1.5,-0.40589,0.0003,13.94744]
[1777902321515,36.17,78798.49,1.5,-0.40589,0.0003,13.94744]
[1777902321552,36.17,78798.49,1.5,-0.40589,0.0003,13.94744]
[1777902321617,36.17,78798.32,1.5,-0.40594,0.0003,13.94784]
[1777902322673,36.17,78798.32,1.5,-0.40594,0.0003,13.94784]
[1777902322680,36.17,78798.32,1.5,-0.40594,0.0003,13.94784]
[1777902322684,36.17,78798.32,1.5,-0.40594,0.0003,13.94784]
[1777902322900,36.17,78797.36,1.5,-0.40624,0.0003,13.95017]
[1777902323892,36.17,78797.36,1.5,-0.40624,0.0003,13.95017]
[1777902323901,36.17,78797.36,1.5,-0.40624,0.0003,13.95017]
[1777902324959,36.18,78797.01,1.5,-0.40635,0.0003,13.95105]
[1777902325296,36.18,78797.01,1.5,-0.40635,0.0003,13.95105]
[1777902325342,36.18,78797.01,1.5,-0.40635,0.0003,13.95105]
[1777902325734,36.18,78797.01,1.5,-0.40635,0.0003,13.95105]
[1777902325974,36.18,78797.01,1.5,-0.40635,0.0003,13.95105]
[1777902325804,36.18,78797.55,1.5,-0.40619,0.0003,13.94978]
[1777902326227,36.18,78797.55,1.5,-0.40619,0.0003,13.9498]
[1777902327785,36.18,78797.55,1.5,-0.40619,0.0003,13.9498]
[1777902327811,36.18,78797.55,1.5,-0.40619,0.0003,13.9498]
[1777902327825,36.18,78797.55,1.5,-0.40619,0.0003,13.9498]
[1777902327983,36.18,78797.55,1.5,-0.40619,0.0003,13.9498]
[1777902327886,36.18,78780.68,1.5,-0.41123,0.0003,13.98869]
[1777902328104,36.18,78780.68,1.5,-0.41123,0.0003,13.98869]
[1777902328172,36.18,78780.68,1.5,-0.41123,0.0003,13.98869]
[1777902328411,36.18,78780.68,1.5,-0.41123,0.0003,13.98869]
[1777902328446,36.18,78780.68,1.5,-0.41123,0.0003,13.98869]
[1777902328961,36.18,78780.68,1.5,-0.41123,0.0003,13.98869]
[1777902328967,36.18,78780.68,1.5,-0.41123,0.0003,13.98869]
[1777902328818,36.18,78779.59,1.5,-0.41156,0.0003,13.99112]
[1777902329837,36.18,78775.21,1.5,-0.41287,0.0003,14.00082]
[1777902332896,36.19,78783.22,1.5,-0.41045,0.0003,13.97639]
[1777902334157,36.19,78783.22,1.5,-0.41045,0.0003,13.97639]
[1777902334177,36.19,78783.22,1.5,-0.41045,0.0003,13.97639]
[1777902335040,36.19,78785.5,1.5,-0.40977,0.0003,13.97125]
[1777902335047,36.19,78785.5,1.5,-0.40977,0.0003,13.97125]
[1777902335290,36.19,78786.26,1.5,-0.40954,0.0003,13.96955]
[1777902338497,36.19,78787.52,1.5,-0.40917,0.0003,13.96671]
[1777902338674,36.19,78787.52,1.5,-0.40917,0.0003,13.96671]
[1777902338692,36.19,78787.52,1.5,-0.40917,0.0003,13.96671]
[1777902338740,36.19,78787.52,1.5,-0.40917,0.0003,13.96671]
[1777902338826,36.19,78787.52,1.5,-0.40917,0.0003,13.96671]
[1777902338991,36.19,78795.9,1.5,-0.40668,0.0003,13.94729]
[1777902339370,36.19,78795.9,1.5,-0.40668,0.0003,13.94729]
[1777902339399,36.19,78795.9,1.5,-0.40668,0.0003,13.94729]
[1777902339634,36.19,78795.9,1.5,-0.40668,0.0003,13.94729]
[1777902339736,36.19,78811.76,1.5,-0.40195,0.0003,13.90898]
[1777902340801,36.19,78811.76,1.5,-0.40195,0.0003,13.90898]
[1777902340850,36.19,78811.76,1.5,-0.40195,0.0003,13.90898]
[1777902340952,36.19,78815.37,1.5,-0.40088,0.0003,13.89993]
[1777902341074,36.19,78815.37,1.5,-0.40088,0.0003,13.89993]
[1777902341526,36.19,78815.37,1.5,-0.40088,0.0003,13.89993]
[1777902341606,36.19,78813.43,1.5,-0.40145,0.0003,13.90478]
[1777902342281,36.19,78813.43,1.5,-0.40145,0.0003,13.90478]
[1777902342941,36.19,78808.53,1.5,-0.40291,0.0003,13.91686]
[1777902343493,36.19,78803.94,1.5,-0.40427,0.0003,13.92804]
[1777902346103,36.19,78802.69,1.5,-0.40465,0.0003,13.93107]
[1777902346130,36.19,78802.69,1.5,-0.40465,0.0003,13.93107]
[1777902346371,36.19,78802.56,1.5,-0.40469,0.0003,13.9314]
[1777902347305,36.19,78802.56,1.5,-0.40469,0.0003,13.9314]
[1777902347872,36.19,78802.56,1.5,-0.40469,0.0003,13.9314]
[1777902347901,36.19,78802.56,1.5,-0.40469,0.0003,13.9314]
[1777902347911,36.19,78802.56,1.5,-0.40469,0.0003,13.9314]
[1777902347933,36.19,78802.56,1.5,-0.40469,0.0003,13.9314]
[1777902347958,36.19,78802.56,1.5,-0.40469,0.0003,13.9314]
[1777902347941,36.19,78802.35,1.5,-0.40475,0.0003,13.93192]
[1777902348940,36.19,78802.35,1.5,-0.40475,0.0003,13.93192]
[1777902348966,36.19,78802.35,1.5,-0.40475,0.0003,13.93192]
[1777902348960,36.19,78805.44,1.5,-0.40383,0.0003,13.92443]
[1777902349305,36.19,78805.44,1.5,-0.40383,0.0003,13.92443]
[1777902349866,36.19,78813.14,1.5,-0.40154,0.0003,13.90551]
[1777902351178,36.19,78813.14,1.5,-0.40154,0.0003,13.90549]
[1777902351986,36.19,78820.75,1.5,-0.39927,0.0003,13.88628]
[1777902353659,36.19,78824.71,1.5,-0.3981,0.0003,13.87611]
[1777902354690,36.19,78824.71,1.5,-0.3981,0.0003,13.87611]
[1777902355301,36.19,78826.79,1.5,-0.39748,0.0003,13.87071]
[1777902355431,36.19,78826.79,1.5,-0.39747,0.0003,13.87069]
[1777902356933,36.19,78834.02,1.5,-0.39533,0.0003,13.85172]
[1777902357054,36.19,78834.02,1.5,-0.39533,0.0003,13.85172]
[1777902357791,36.19,78835.17,1.5,-0.39499,0.0003,13.84867]
[1777902359228,36.19,78835.17,1.5,-0.39499,0.0003,13.84866]
[1777902359460,36.19,78836.42,1.5,-0.39462,0.0003,13.84533]
[1777902362789,36.18,78834.63,1.5,-0.39514,0.0003,13.85004]
[1777902362821,36.18,78834.63,1.5,-0.39514,0.0003,13.85004]
[1777902363358,36.18,78831.95,1.5,-0.39594,0.0003,13.85711]
[1777902363591,36.18,78833.59,1.5,-0.39545,0.0003,13.85278]
[1777902367398,36.18,78834.42,1.5,-0.3952,0.0003,13.85056]
[1777902367947,36.18,78834.01,1.5,-0.39532,0.0003,13.85163]
[1777902371700,36.18,78835.16,1.5,-0.39498,0.0003,13.84857]
[1777902371721,36.18,78835.16,1.5,-0.39498,0.0003,13.84857]
[1777902371830,36.18,78835.16,1.5,-0.39498,0.0003,13.84857]
[1777902371980,36.18,78835.16,1.5,-0.39498,0.0003,13.84857]
[1777902371994,36.18,78835.16,1.5,-0.39498,0.0003,13.84857]
[1777902371900,36.18,78837.51,1.5,-0.39429,0.0003,13.84229]
[1777902372316,36.18,78837.51,1.5,-0.39429,0.0003,13.84229]
[1777902372891,36.18,78837.51,1.5,-0.39429,0.0003,13.84229]
[1777902372993,36.18,78845.75,1.5,-0.39185,0.0003,13.81993]
[1777902373607,36.18,78849.49,1.5,-0.39074,0.00029,13.80963]
[1777902374584,36.18,78849.49,1.5,-0.39074,0.00029,13.80963]
[1777902374612,36.18,78849.49,1.5,-0.39074,0.00029,13.80963]
[1777902374662,36.18,78849.49,1.5,-0.39074,0.00029,13.80963]
[1777902374914,36.18,78849.49,1.5,-0.39074,0.00029,13.80963]
[1777902374987,36.18,78851.56,1.5,-0.39013,0.00029,13.80386]
[1777902375216,36.18,78851.56,1.5,-0.39013,0.00029,13.80386]
[1777902375339,36.18,78851.56,1.5,-0.39013,0.00029,13.80386]
[1777902375653,36.18,78864.17,1.5,-0.38642,0.00029,13.76814]
[1777902376362,36.18,78864.17,1.5,-0.38642,0.00029,13.76814]
[1777902378934,36.18,78864.83,1.5,-0.38622,0.00029,13.76619]
[1777902378994,36.18,78864.83,1.5,-0.38622,0.00029,13.76619]
[1777902379035,36.17,78865.21,1.5,-0.3861,0.00029,13.76505]
[1777902379318,36.17,78865.21,1.5,-0.3861,0.00029,13.76505]
[1777902379601,36.17,78865.21,1.5,-0.3861,0.00029,13.76505]
[1777902380081,36.17,78865.21,1.5,-0.3861,0.00029,13.76505]
[1777902380768,36.17,78865.21,1.5,-0.3861,0.00029,13.76505]
[1777902380870,36.17,78875.25,1.5,-0.38315,0.00029,13.73563]
[1777902386396,36.17,78873.05,1.5,-0.38378,0.00029,13.742]
[1777902391997,36.16,78872.92,1.5,-0.3838,0.00029,13.74223]
[1777902392082,36.16,78872.66,1.5,-0.38383,0.00029,13.73617]
[1777902392264,36.16,78872.66,1.5,-0.38383,0.00029,13.73617]
[1777902392355,36.16,78872.66,1.5,-0.38383,0.00029,13.73617]
[1777902392696,36.16,78858.42,1.5,-0.38802,0.00029,13.77734]
[1777902393745,36.16,78858.42,1.5,-0.38802,0.00029,13.77734]
[1777902393931,36.16,78854.06,1.5,-0.3893,0.00029,13.7896]
[1777902394821,36.16,78854.06,1.5,-0.3893,0.00029,13.7896]
[1777902394923,36.16,78855.77,1.5,-0.38879,0.00029,13.78479]
[1777902395205,36.16,78855.77,1.5,-0.38879,0.00029,13.78479]
[1777902395775,36.16,78855.77,1.5,-0.38879,0.00029,13.78479]
[1777902395818,36.16,78863.3,1.5,-0.38657,0.00029,13.76332]
[1777902398031,36.16,78863.3,1.5,-0.38657,0.00029,13.76329]
[1777902398448,36.16,78866.37,1.5,-0.38566,0.00029,13.75438]
[1777902399051,36.16,78866.37,1.5,-0.38566,0.00029,13.75438]
[1777902398830,36.16,78868.76,1.5,-0.38496,0.00029,13.74743]
[1777902399226,36.16,78868.76,1.5,-0.38496,0.00029,13.74743]
[1777902399333,36.16,78868.76,1.5,-0.38496,0.00029,13.74743]
[1777902399344,36.16,78868.76,1.5,-0.38496,0.00029,13.74743]
[1777902399387,36.16,78868.76,1.5,-0.38496,0.00029,13.74743]
[1777902399913,36.16,78875.5,1.5,-0.38298,0.00029,13.72758]
[1777902400231,36.16,78875.5,1.5,-0.38298,0.00029,13.72758]
[1777902400737,36.16,78875.5,1.5,-0.38298,0.00029,13.72758]
[1777902400830,36.16,78880.28,1.5,-0.38157,0.00029,13.71328]
[1777902402406,36.15,78883.08,1.5,-0.38075,0.00029,13.70479]
[1777902402871,36.15,78891.87,1.5,-0.37818,0.00029,13.67792]
[1777902403251,36.15,78891.87,1.5,-0.37818,0.00029,13.67792]
[1777902403805,36.15,78891.87,1.5,-0.37818,0.00029,13.67792]
[1777902406006,36.15,78895.09,1.5,-0.37723,0.00029,13.66786]
[1777902407471,36.15,78895.09,1.5,-0.37723,0.00029,13.66786]
[1777902407547,36.15,78895.09,1.5,-0.37723,0.00029,13.66786]
[1777902408024,36.15,78895.09,1.5,-0.37723,0.00029,13.66786]
[1777902407893,36.15,78894.34,1.5,-0.37745,0.00029,13.67018]
[1777902408809,36.15,78894.34,1.5,-0.37745,0.00029,13.67017]
[1777902409815,36.15,78898.11,1.5,-0.37634,0.00029,13.65838]
[1777902412984,36.15,78899.49,1.5,-0.37594,0.00029,13.65402]
[1777902413461,36.15,78899.22,1.5,-0.37602,0.00029,13.65487]
[1777902413698,36.15,78899.22,1.5,-0.37602,0.00029,13.65487]
[1777902414009,36.15,78899.22,1.5,-0.37602,0.00029,13.65487]
[1777902413930,36.15,78897.51,1.5,-0.37652,0.00029,13.66023]
[1777902414228,36.15,78897.51,1.5,-0.37652,0.00029,13.66023]
[1777902414255,36.15,78897.51,1.5,-0.37652,0.00029,13.66023]
[1777902415949,36.15,78885.41,1.5,-0.38005,0.00029,13.69755]
[1777902416084,36.15,78885.41,1.5,-0.38005,0.00029,13.69755]
[1777902416869,36.15,78885.41,1.5,-0.38005,0.00029,13.69755]
[1777902418882,36.15,78890.84,1.5,-0.37846,0.00029,13.68087]
[1777902419698,36.15,78890.84,1.5,-0.37846,0.00029,13.68087]
[1777902419702,36.15,78890.84,1.5,-0.37846,0.00029,13.68087]
[1777902419721,36.15,78890.84,1.5,-0.37846,0.00029,13.68087]
[1777902419760,36.15,78890.84,1.5,-0.37846,0.00029,13.68087]
[1777902420071,36.15,78890.84,1.5,-0.37846,0.00029,13.68087]
[1777902419892,36.15,78890.76,1.5,-0.37848,0.00029,13.68107]
[1777902420737,36.15,78890.76,1.5,-0.37848,0.00029,13.68107]
[1777902420798,36.15,78890.76,1.5,-0.37848,0.00029,13.68107]
[1777902420828,36.15,78890.76,1.5,-0.37848,0.00029,13.68107]
[1777902421436,36.15,78894.23,1.5,-0.37746,0.00029,13.67033]
[1777902421450,36.15,78894.23,1.5,-0.37746,0.00029,13.67033]
[1777902421854,36.15,78894.23,1.5,-0.37746,0.00029,13.67033]
[1777902421872,36.15,78894.23,1.5,-0.37746,0.00029,13.67033]
[1777902421927,36.15,78888.25,1.5,-0.37921,0.00029,13.68875]
[1777902424043,36.14,78888.25,1.5,-0.37921,0.00029,13.68873]
[1777902424022,36.14,78883.99,1.5,-0.38045,0.00029,13.70171]
[1777902424161,36.14,78883.99,1.5,-0.38045,0.00029,13.70171]
[1777902424241,36.14,78883.99,1.5,-0.38045,0.00029,13.70171]
[1777902424331,36.14,78883.99,1.5,-0.38045,0.00029,13.70171]
[1777902424924,36.14,78883.37,1.5,-0.38063,0.00029,13.70359]
[1777902425519,36.14,78883.37,1.5,-0.38063,0.00029,13.70359]
[1777902425568,36.14,78883.37,1.5,-0.38063,0.00029,13.70359]
[1777902425932,36.14,78870.08,1.5,-0.38453,0.00029,13.74316]
[1777902426544,36.14,78870.08,1.5,-0.38453,0.00029,13.74316]
[1777902426592,36.14,78870.08,1.5,-0.38453,0.00029,13.74316]
[1777902427027,36.14,78862.94,1.5,-0.38663,0.00029,13.76387]
[1777902427777,36.14,78862.94,1.5,-0.38663,0.00029,13.76387]
[1777902427944,36.14,78862.94,1.5,-0.38663,0.00029,13.76384]
[1777902428294,36.14,78862.94,1.5,-0.38663,0.00029,13.76384]
[1777902428362,36.14,78862.94,1.5,-0.38663,0.00029,13.76384]
[1777902428396,36.14,78862.94,1.5,-0.38663,0.00029,13.76384]
[1777902428687,36.14,78862.94,1.5,-0.38663,0.00029,13.76384]
[1777902428780,36.14,78862.94,1.5,-0.38663,0.00029,13.76384]
[1777902428952,36.14,78862.51,1.5,-0.38675,0.00029,13.76505]
[1777902429959,36.14,78873.07,1.5,-0.38364,0.00029,13.73425]
[1777902430163,36.14,78873.07,1.5,-0.38364,0.00029,13.73425]
[1777902431559,36.14,78874.65,1.5,-0.38318,0.00029,13.72955]
[1777902432216,36.14,78874.59,1.5,-0.38319,0.00029,13.7297]
[1777902432365,36.14,78874.59,1.5,-0.38319,0.00029,13.7297]
[1777902432991,36.14,78874.59,1.5,-0.38319,0.00029,13.7297]
[1777902433981,36.14,78872.4,1.5,-0.38383,0.00029,13.73615]
[1777902434082,36.14,78871.08,1.5,-0.38422,0.00029,13.74]
[1777902434207,36.14,78871.08,1.5,-0.38422,0.00029,13.74]
[1777902434999,36.14,78871.08,1.5,-0.38421,0.00029,13.73997]
[1777902438020,36.13,78875.37,1.5,-0.38294,0.00029,13.72718]
[1777902442833,36.13,78872.12,1.5,-0.38389,0.00029,13.7367]
[1777902443061,36.13,78874.09,1.5,-0.38331,0.00029,13.73085]
[1777902444408,36.13,78874.5,1.5,-0.38318,0.00029,13.72961]
[1777902444490,36.13,78874.5,1.5,-0.38318,0.00029,13.72961]
[1777902444542,36.13,78874.5,1.5,-0.38318,0.00029,13.72961]
[1777902444611,36.13,78874.5,1.5,-0.38318,0.00029,13.72961]
[1777902444657,36.13,78874.5,1.5,-0.38318,0.00029,13.72961]
[1777902444700,36.13,78874.5,1.5,-0.38318,0.00029,13.72961]
[1777902444788,36.13,78874.5,1.5,-0.38318,0.00029,13.72961]
[1777902445077,36.13,78873.45,1.5,-0.38349,0.00029,13.73272]
[1777902446035,36.13,78873.45,1.5,-0.38349,0.00029,13.73272]
[1777902446064,36.13,78873.45,1.5,-0.38349,0.00029,13.73272]
[1777902446092,36.12,78898.74,1.5,-0.37608,0.00029,13.65546]
[1777902446176,36.12,78898.74,1.5,-0.37608,0.00029,13.65546]
[1777902446280,36.12,78898.74,1.5,-0.37608,0.00029,13.65546]
[1777902446466,36.12,78898.74,1.5,-0.37608,0.00029,13.65546]
[1777902447092,36.12,78898.74,1.5,-0.37607,0.00029,13.65542]
[1777902448099,36.12,78907.44,1.5,-0.37353,0.00029,13.62773]
[1777902449210,36.12,78907.53,1.5,-0.3735,0.00029,13.6274]
[1777902450470,36.12,78907.1,1.5,-0.37362,0.00029,13.62874]
[1777902454971,36.12,78906.78,1.5,-0.37365,0.00029,13.62281]
[1777902456026,36.11,78907.54,1.5,-0.37343,0.00029,13.6203]
[1777902456070,36.11,78907.54,1.5,-0.37343,0.00029,13.6203]
[1777902456107,36.11,78907.54,1.5,-0.37343,0.00029,13.6203]
[1777902456118,36.11,78908.23,1.5,-0.37322,0.00029,13.61805]
[1777902456202,36.11,78908.23,1.5,-0.37322,0.00029,13.61805]
[1777902456231,36.11,78910.21,1.5,-0.37265,0.00029,13.61166]
[1777902457766,36.11,78910.21,1.5,-0.37265,0.00029,13.61166]
[1777902457806,36.11,78910.21,1.5,-0.37265,0.00029,13.61166]
[1777902458511,36.11,78911.14,1.5,-0.37237,0.00029,13.60862]
[1777902461122,36.11,78910.82,1.5,-0.37246,0.00029,13.6096]
[1777902461546,36.11,78910.82,1.5,-0.37246,0.00029,13.60956]
[1777902461637,36.11,78910.82,1.5,-0.37246,0.00029,13.60956]
[1777902461682,36.11,78910.82,1.5,-0.37246,0.00029,13.60956]
[1777902461758,36.11,78910.82,1.5,-0.37246,0.00029,13.60956]
[1777902461791,36.11,78910.82,1.5,-0.37246,0.00029,13.60956]
[1777902461893,36.11,78909.4,1.5,-0.37287,0.00029,13.61412]
[1777902463074,36.11,78904.73,1.5,-0.37423,0.00029,13.62908]
[1777902463887,36.11,78900.58,1.5,-0.37544,0.00029,13.64227]
[1777902467825,36.11,78900.02,1.5,-0.3756,0.00029,13.64398]
[1777902468453,36.11,78900.75,1.5,-0.37538,0.00029,13.64165]
[1777902468466,36.11,78900.75,1.5,-0.37538,0.00029,13.64165]
[1777902468554,36.11,78904.42,1.5,-0.37431,0.00029,13.62997]
[1777902469858,36.11,78904.42,1.5,-0.37431,0.00029,13.62997]
[1777902470328,36.11,78903.85,1.5,-0.37447,0.00029,13.63176]
[1777902470904,36.11,78903.85,1.5,-0.37447,0.00029,13.63176]
[1777902471009,36.1,78904.59,1.5,-0.37425,0.00029,13.62937]
[1777902472529,36.1,78904.59,1.5,-0.37425,0.00029,13.62937]
[1777902472630,36.1,78906.27,1.5,-0.37376,0.00029,13.62397]
[1777902474089,36.1,78906.27,1.5,-0.37376,0.00029,13.62397]
[1777902474129,36.1,78906.27,1.5,-0.37376,0.00029,13.62397]
[1777902474188,36.1,78906.36,1.5,-0.37373,0.00029,13.62362]
[1777902474733,36.1,78906.36,1.5,-0.37373,0.00029,13.62362]
[1777902474813,36.1,78901.39,1.5,-0.37518,0.00029,13.63946]
[1777902476838,36.1,78888.85,1.5,-0.37885,0.00029,13.67858]
[1777902480657,36.1,78891.0,1.5,-0.3782,0.00029,13.67183]
[1777902480739,36.1,78891.0,1.5,-0.3782,0.00029,13.67183]
[1777902480807,36.1,78891.0,1.5,-0.3782,0.00029,13.67183]
[1777902480969,36.1,78890.69,1.5,-0.37829,0.00029,13.67274]
[1777902482028,36.1,78898.9,1.5,-0.37589,0.00029,13.64707]
[1777902482252,36.1,78898.9,1.5,-0.37589,0.00029,13.64707]
[1777902483346,36.09,78902.99,1.5,-0.37468,0.00029,13.63405]
[1777902485098,36.09,78902.99,1.5,-0.37468,0.00029,13.63405]
[1777902485307,36.09,78899.65,1.5,-0.37566,0.00029,13.64459]
[1777902485506,36.09,78899.65,1.5,-0.37566,0.00029,13.64459]
[1777902485552,36.09,78899.65,1.5,-0.37566,0.00029,13.64459]
[1777902485598,36.09,78897.97,1.5,-0.37615,0.00029,13.64989]
[1777902487179,36.09,78897.42,1.5,-0.37631,0.00029,13.65159]
[1777902487231,36.09,78897.42,1.5,-0.37631,0.00029,13.65159]
[1777902487411,36.09,78897.42,1.5,-0.37631,0.00029,13.65159]
[1777902487750,36.09,78897.42,1.5,-0.37631,0.00029,13.65159]
[1777902487851,36.09,78889.23,1.5,-0.3787,0.00029,13.67706]
[1777902488426,36.09,78889.23,1.5,-0.3787,0.00029,13.67706]
[1777902488704,36.09,78889.23,1.5,-0.3787,0.00029,13.67706]
[1777902488805,36.09,78881.79,1.5,-0.38088,0.00029,13.69975]
[1777902489946,36.09,78881.79,1.5,-0.38088,0.00029,13.69975]
[1777902489957,36.09,78881.79,1.5,-0.38088,0.00029,13.69975]
[1777902489962,36.09,78881.79,1.5,-0.38088,0.00029,13.69975]
[1777902490019,36.09,78875.51,1.5,-0.38273,0.00029,13.7186]
[1777902492432,36.09,78875.64,1.5,-0.38269,0.00029,13.71818]
[1777902492453,36.09,78875.64,1.5,-0.38269,0.00029,13.71818]
[1777902492931,36.09,78875.64,1.5,-0.38269,0.00029,13.71818]
[1777902493985,36.09,78874.02,1.5,-0.38316,0.00029,13.72296]
[1777902494003,36.09,78871.54,1.5,-0.38389,0.00029,13.7303]
[1777902495002,36.09,78865.9,1.5,-0.38555,0.00029,13.7468]
[1777902495371,36.09,78865.9,1.5,-0.38555,0.00029,13.7468]
[1777902495400,36.09,78865.9,1.5,-0.38555,0.00029,13.7468]
[1777902495694,36.09,78865.9,1.5,-0.38555,0.00029,13.7468]
[1777902496098,36.08,78859.6,1.5,-0.3874,0.0003,13.76491]
[1777902496856,36.08,78859.6,1.5,-0.3874,0.0003,13.76491]
[1777902496871,36.08,78859.6,1.5,-0.3874,0.0003,13.76491]
[1777902496943,36.08,78854.41,1.5,-0.38893,0.0003,13.77966]
[1777902497244,36.08,78854.41,1.5,-0.38893,0.0003,13.77966]
[1777902497252,36.08,78854.41,1.5,-0.38893,0.0003,13.77966]
[1777902497302,36.08,78854.41,1.5,-0.38893,0.0003,13.77966]
[1777902497873,36.08,78854.41,1.5,-0.38893,0.0003,13.77966]
[1777902497932,36.08,78850.08,1.5,-0.39021,0.0003,13.79179]
[1777902501804,36.08,78852.93,1.5,-0.38936,0.0003,13.78369]
[1777902501940,36.08,78853.89,1.5,-0.38907,0.0003,13.78099]
[1777902503122,36.08,78860.32,1.5,-0.38717,0.0003,13.76264]
[1777902504950,36.08,78860.32,1.5,-0.38717,0.0003,13.76264]
[1777902505142,36.08,78864.68,1.5,-0.38588,0.00029,13.75003]
[1777902505367,36.08,78864.68,1.5,-0.38588,0.00029,13.75003]
[1777902505614,36.08,78864.68,1.5,-0.38588,0.00029,13.75003]
[1777902506079,36.08,78889.71,1.5,-0.37852,0.00029,13.67507]
[1777902506574,36.08,78889.71,1.5,-0.37852,0.00029,13.67507]
[1777902506815,36.08,78889.71,1.5,-0.37852,0.00029,13.67507]
[1777902506917,36.08,78889.71,1.5,-0.37852,0.00029,13.67507]
[1777902506991,36.07,78905.21,1.5,-0.37397,0.00029,13.62619]
[1777902507387,36.07,78905.21,1.5,-0.37397,0.00029,13.62619]
[1777902507722,36.07,78905.21,1.5,-0.37397,0.00029,13.62619]
[1777902508279,36.07,78915.83,1.5,-0.37087,0.00029,13.59177]
[1777902509099,36.07,78923.2,1.5,-0.36872,0.00029,13.56728]
[1777902511544,36.07,78931.15,1.5,-0.36635,0.00029,13.53355]
[1777902512823,36.07,78931.15,1.5,-0.36635,0.00029,13.53355]
[1777902512890,36.06,78926.81,1.5,-0.3676,0.00029,13.54812]
[1777902514851,36.06,78930.54,1.5,-0.36651,0.00029,13.53544]
[1777902515246,36.06,78930.54,1.5,-0.36651,0.00029,13.53544]
[1777902515881,36.06,78932.91,1.5,-0.36582,0.00029,13.52734]
[1777902517752,36.06,78932.91,1.5,-0.36582,0.00029,13.52734]
[1777902517853,36.06,78933.15,1.5,-0.36574,0.00029,13.52646]
[1777902523432,36.06,78930.91,1.5,-0.36638,0.00029,13.53394]
[1777902525939,36.05,78931.33,1.5,-0.36625,0.00029,13.53245]
[1777902526011,36.05,78928.37,1.5,-0.36711,0.00029,13.54241]
[1777902526464,36.05,78928.37,1.5,-0.36711,0.00029,13.54241]
[1777902527012,36.05,78928.37,1.5,-0.36711,0.00029,13.54241]
[1777902527037,36.05,78928.37,1.5,-0.36711,0.00029,13.54241]
[1777902527334,36.05,78925.36,1.5,-0.36798,0.00029,13.55251]
[1777902527876,36.05,78925.36,1.5,-0.36798,0.00029,13.55251]
[1777902527942,36.05,78921.66,1.5,-0.36905,0.00029,13.56483]
[1777902529672,36.05,78917.7,1.5,-0.3702,0.00029,13.57791]
[1777902530771,36.05,78917.7,1.5,-0.3702,0.00029,13.57791]
[1777902530784,36.05,78916.65,1.5,-0.37051,0.00029,13.58134]
[1777902531451,36.05,78916.65,1.5,-0.37051,0.00029,13.58134]
[1777902531686,36.05,78916.65,1.5,-0.3705,0.00029,13.58131]
[1777902532693,36.05,78912.74,1.5,-0.37164,0.00029,13.5941]
[1777902533339,36.05,78912.74,1.5,-0.37164,0.00029,13.5941]
[1777902533700,36.05,78912.9,1.5,-0.37159,0.00029,13.59354]
[1777902537460,36.05,78912.77,1.5,-0.37162,0.00029,13.59386]
[1777902537481,36.05,78912.77,1.5,-0.37162,0.00029,13.59386]
[1777902538634,36.04,78911.45,1.5,-0.372,0.00029,13.59809]
[1777902538651,36.04,78911.45,1.5,-0.372,0.00029,13.59809]
[1777902538739,36.04,78908.51,1.5,-0.37286,0.00029,13.60763]
[1777902539445,36.04,78908.51,1.5,-0.37286,0.00029,13.60763]
[1777902539502,36.04,78908.51,1.5,-0.37286,0.00029,13.60763]
[1777902539590,36.04,78908.51,1.5,-0.37286,0.00029,13.60763]
[1777902539970,36.04,78896.65,1.5,-0.37632,0.00029,13.64537]
[1777902541114,36.04,78893.01,1.5,-0.37739,0.00029,13.65675]
[1777902541375,36.04,78893.01,1.5,-0.37739,0.00029,13.65675]
[1777902541384,36.04,78893.01,1.5,-0.37739,0.00029,13.65675]
[1777902541758,36.04,78893.01,1.5,-0.37738,0.00029,13.65672]
[1777902542583,36.04,78893.01,1.5,-0.37738,0.00029,13.65672]
[1777902543962,36.04,78891.29,1.5,-0.37788,0.00029,13.66204]
[1777902544051,36.04,78891.29,1.5,-0.37788,0.00029,13.66204]
[1777902545613,36.04,78891.53,1.5,-0.37781,0.00029,13.66125]
[1777902545653,36.04,78891.53,1.5,-0.37781,0.00029,13.66125]
[1777902545966,36.04,78891.53,1.5,-0.37781,0.00029,13.66125]
[1777902545993,36.04,78877.54,1.5,-0.38192,0.00029,13.704]
[1777902548534,36.03,78878.26,1.5,-0.3817,0.00029,13.70178]
[1777902548808,36.03,78878.26,1.5,-0.3817,0.00029,13.70175]
[1777902549789,36.03,78878.26,1.5,-0.3817,0.00029,13.70175]
[1777902549816,36.03,78876.97,1.5,-0.38208,0.00029,13.70561]
[1777902554849,36.03,78880.37,1.5,-0.38107,0.00029,13.69526]
[1777902557426,36.03,78878.23,1.5,-0.3817,0.00029,13.7017]
[1777902557509,36.03,78878.23,1.5,-0.3817,0.00029,13.7017]
[1777902557624,36.03,78878.23,1.5,-0.3817,0.00029,13.7017]
[1777902557920,36.03,78878.23,1.5,-0.3817,0.00029,13.7017]
[1777902558082,36.03,78878.23,1.5,-0.3817,0.00029,13.7017]
[1777902558180,36.03,78870.05,1.5,-0.38411,0.0003,13.72608]
[1777902559061,36.03,78874.89,1.5,-0.38268,0.00029,13.71168]
[1777902559389,36.03,78874.89,1.5,-0.38268,0.00029,13.71168]
[1777902559430,36.03,78874.89,1.5,-0.38268,0.00029,13.71168]
[1777902560073,36.03,78874.89,1.5,-0.38268,0.00029,13.71168]
[1777902560120,36.03,78874.89,1.5,-0.38268,0.00029,13.71168]
[1777902560174,36.03,78878.96,1.5,-0.38148,0.00029,13.69944]
[1777902561806,36.03,78878.96,1.5,-0.38147,0.00029,13.69941]
[1777902562033,36.03,78878.96,1.5,-0.38147,0.00029,13.69941]
[1777902562054,36.03,78878.96,1.5,-0.38147,0.00029,13.69941]
[1777902562132,36.03,78878.96,1.5,-0.38147,0.00029,13.69941]
[1777902562229,36.03,78884.87,1.5,-0.37973,0.00029,13.68143]
[1777902562280,36.03,78884.87,1.5,-0.37973,0.00029,13.68143]
[1777902562556,36.03,78884.87,1.5,-0.37973,0.00029,13.68143]
[1777902562615,36.03,78884.87,1.5,-0.37973,0.00029,13.68143]
[1777902562673,36.03,78884.87,1.5,-0.37973,0.00029,13.68143]
[1777902562715,36.03,78884.87,1.5,-0.37973,0.00029,13.68143]
[1777902562785,36.03,78884.87,1.5,-0.37973,0.00029,13.68143]
[1777902563037,36.03,78884.87,1.5,-0.37973,0.00029,13.68143]
[1777902563082,36.03,78884.87,1.5,-0.37973,0.00029,13.68143]
[1777902563135,36.03,78896.29,1.5,-0.37638,0.00029,13.64595]
[1777902563644,36.03,78896.29,1.5,-0.37638,0.00029,13.64595]
[1777902563670,36.03,78896.29,1.5,-0.37638,0.00029,13.64595]
[1777902563914,36.02,78896.29,1.5,-0.37637,0.00029,13.64591]
[1777902564486,36.02,78896.29,1.5,-0.37637,0.00029,13.64591]
[1777902564921,36.02,78903.99,1.5,-0.37412,0.00029,13.62144]
[1777902565273,36.02,78903.99,1.5,-0.37412,0.00029,13.62144]
[1777902565281,36.02,78903.99,1.5,-0.37412,0.00029,13.62144]
[1777902565906,36.02,78903.99,1.5,-0.37412,0.00029,13.62144]
[1777902566007,36.02,78906.46,1.5,-0.37339,0.00029,13.61349]
[1777902567919,36.02,78906.46,1.5,-0.37339,0.00029,13.61347]
[1777902567965,36.02,78907.6,1.5,-0.37306,0.00029,13.60977]
[1777902570302,36.02,78906.78,1.5,-0.37329,0.00029,13.61238]
[1777902571914,36.02,78906.78,1.5,-0.37329,0.00029,13.61235]
[1777902573655,36.02,78903.47,1.5,-0.3742,0.00029,13.61609]
[1777902574005,36.02,78907.65,1.5,-0.37298,0.00029,13.60262]
[1777902574530,36.02,78907.65,1.5,-0.37298,0.00029,13.60262]
[1777902574991,36.02,78907.65,1.5,-0.37298,0.00029,13.6026]
[1777902576000,36.02,78907.65,1.5,-0.37298,0.00029,13.6026]
[1777902576065,36.02,78910.98,1.5,-0.372,0.00029,13.59177]
[1777902576545,36.02,78910.98,1.5,-0.372,0.00029,13.59177]
[1777902577005,36.02,78910.98,1.5,-0.372,0.00029,13.59176]
[1777902582040,36.02,78910.39,1.5,-0.37217,0.00029,13.59361]
[1777902582654,36.02,78910.39,1.5,-0.37217,0.00029,13.59361]
[1777902582726,36.02,78910.39,1.5,-0.37217,0.00029,13.59361]
[1777902582819,36.02,78910.39,1.5,-0.37217,0.00029,13.59361]
[1777902583047,36.01,78910.13,1.5,-0.37224,0.00029,13.59443]
[1777902584052,36.01,78910.13,1.5,-0.37224,0.00029,13.59443]
[1777902584078,36.01,78910.13,1.5,-0.37224,0.00029,13.59443]
[1777902584102,36.01,78903.21,1.5,-0.37426,0.00029,13.61673]
[1777902587465,36.01,78902.51,1.5,-0.37446,0.00029,13.61889]
[1777902587655,36.01,78902.51,1.5,-0.37446,0.00029,13.61889]
[1777902587667,36.01,78902.51,1.5,-0.37446,0.00029,13.61889]
[1777902587728,36.01,78902.51,1.5,-0.37446,0.00029,13.61889]
[1777902588199,36.01,78895.87,1.5,-0.37641,0.00029,13.63994]
[1777902588385,36.01,78895.87,1.5,-0.37641,0.00029,13.63994]
[1777902589094,36.01,78895.87,1.5,-0.37641,0.00029,13.63994]
[1777902589194,36.01,78890.82,1.5,-0.37789,0.00029,13.65572]
[1777902591132,36.01,78889.04,1.5,-0.37841,0.00029,13.66122]
[1777902591171,36.01,78889.04,1.5,-0.37841,0.00029,13.66122]
[1777902591210,36.01,78881.15,1.5,-0.38073,0.00029,13.68539]
[1777902591743,36.01,78881.15,1.5,-0.38073,0.00029,13.68539]
[1777902591768,36.01,78881.15,1.5,-0.38073,0.00029,13.68539]
[1777902592057,36.01,78881.15,1.5,-0.38073,0.00029,13.68539]
[1777902592158,36.01,78875.4,1.5,-0.38242,0.00029,13.7027]
[1777902592531,36.01,78875.4,1.5,-0.38242,0.00029,13.7027]
[1777902592614,36.01,78875.4,1.5,-0.38242,0.00029,13.7027]
[1777902593288,36.01,78875.4,1.5,-0.38242,0.00029,13.70268]
[1777902593327,36.01,78875.4,1.5,-0.38242,0.00029,13.70268]
[1777902594066,36.01,78875.4,1.5,-0.38242,0.00029,13.70268]
[1777902594121,36.01,78875.4,1.5,-0.38242,0.00029,13.70268]
[1777902594146,36.01,78875.4,1.5,-0.38242,0.00029,13.70268]
[1777902594161,36.01,78869.19,1.5,-0.38425,0.0003,13.72112]
[1777902595237,36.01,78865.1,1.5,-0.38545,0.0003,13.73309]
[1777902595658,36.01,78865.1,1.5,-0.38545,0.0003,13.73309]
[1777902596150,36.01,78865.1,1.5,-0.38545,0.0003,13.73306]
[1777902597146,36.0,78858.98,1.5,-0.38726,0.0003,13.75076]
[1777902597738,36.0,78858.98,1.5,-0.38726,0.0003,13.75076]
[1777902598152,36.0,78858.24,1.5,-0.38748,0.0003,13.75285]
[1777902598275,36.0,78858.24,1.5,-0.38748,0.0003,13.75285]
[1777902598328,36.0,78858.24,1.5,-0.38748,0.0003,13.75285]
[1777902598473,36.0,78858.24,1.5,-0.38748,0.0003,13.75285]
[1777902598557,36.0,78858.24,1.5,-0.38748,0.0003,13.75285]
[1777902598590,36.0,78858.24,1.5,-0.38748,0.0003,13.75285]
[1777902598709,36.0,78858.24,1.5,-0.38748,0.0003,13.75285]
[1777902598888,36.0,78858.24,1.5,-0.38748,0.0003,13.75285]
[1777902598968,36.0,78858.24,1.5,-0.38748,0.0003,13.75285]
[1777902599091,36.0,78858.24,1.5,-0.38748,0.0003,13.75285]
[1777902599230,36.0,78858.24,1.5,-0.38748,0.0003,13.75285]
[1777902599223,36.0,78839.73,1.5,-0.39297,0.0003,13.80458]
[1777902599291,36.0,78839.73,1.5,-0.39297,0.0003,13.80458]
[1777902600269,36.0,78824.29,1.5,-0.39757,0.0003,13.84572]
[1777902601213,36.0,78824.29,1.5,-0.39757,0.0003,13.84572]
[1777902601173,36.0,78824.82,1.5,-0.39741,0.0003,13.84434]
[1777902602186,36.0,78824.16,1.5,-0.3976,0.0003,13.84603]
[1777902603186,36.0,78819.97,1.5,-0.39885,0.0003,13.85685]
[1777902603626,36.0,78819.97,1.5,-0.39885,0.0003,13.85685]
[1777902603729,36.0,78819.97,1.5,-0.39885,0.0003,13.85685]
[1777902603958,36.0,78819.97,1.5,-0.39885,0.0003,13.85685]
[1777902604105,36.0,78819.97,1.5,-0.39885,0.0003,13.85685]
[1777902604115,36.0,78819.97,1.5,-0.39885,0.0003,13.85685]
[1777902604149,36.0,78819.97,1.5,-0.39885,0.0003,13.85685]
[1777902604198,36.0,78809.3,1.5,-0.40204,0.0003,13.88383]
[1777902606208,36.0,78802.19,1.5,-0.40417,0.0003,13.90132]
[1777902606758,36.0,78802.19,1.5,-0.40417,0.0003,13.90132]
[1777902606797,36.0,78802.19,1.5,-0.40417,0.0003,13.90132]
[1777902607215,36.0,78803.22,1.5,-0.40385,0.0003,13.89879]
[1777902608543,36.0,78804.52,1.5,-0.40346,0.0003,13.89559]
[1777902608573,36.0,78804.52,1.5,-0.40346,0.0003,13.89559]
[1777902608771,36.0,78804.52,1.5,-0.40346,0.0003,13.89559]
[1777902609162,36.0,78804.52,1.5,-0.40346,0.0003,13.89559]
[1777902609263,35.99,78804.09,1.5,-0.40359,0.0003,13.89662]
[1777902610407,35.99,78804.09,1.5,-0.40359,0.0003,13.8966]
[1777902611243,35.99,78805.24,1.5,-0.40324,0.0003,13.89376]
[1777902613950,35.99,78805.12,1.5,-0.40327,0.0003,13.89401]
[1777902614266,35.99,78806.02,1.5,-0.403,0.0003,13.89177]
[1777902614454,35.99,78806.02,1.5,-0.403,0.0003,13.89177]
[1777902615273,35.99,78806.93,1.5,-0.40272,0.0003,13.8895]
[1777902618293,35.99,78813.05,1.5,-0.40088,0.0003,13.87416]
[1777902618452,35.99,78813.05,1.5,-0.40088,0.0003,13.87416]
[1777902618730,35.99,78813.05,1.5,-0.40088,0.0003,13.87416]
[1777902619297,35.98,78811.86,1.5,-0.40124,0.0003,13.87714]
[1777902620274,35.98,78811.86,1.5,-0.40124,0.0003,13.87714]
[1777902620281,35.98,78811.86,1.5,-0.40124,0.0003,13.87714]
[1777902620358,35.98,78811.86,1.5,-0.40124,0.0003,13.87714]
[1777902620414,35.98,78811.86,1.5,-0.40124,0.0003,13.87714]
[1777902620873,35.98,78811.87,1.5,-0.40123,0.0003,13.87708]
[1777902622072,35.98,78811.87,1.5,-0.40123,0.0003,13.87708]
[1777902622138,35.98,78811.87,1.5,-0.40123,0.0003,13.87708]
[1777902622183,35.98,78811.87,1.5,-0.40123,0.0003,13.87708]
[1777902622193,35.98,78811.87,1.5,-0.40123,0.0003,13.87708]
[1777902622282,35.98,78817.11,1.5,-0.39966,0.0003,13.86378]
[1777902624028,35.98,78820.7,1.5,-0.39858,0.0003,13.85451]
[1777902624521,35.98,78820.7,1.5,-0.39858,0.0003,13.85451]
[1777902624528,35.98,78820.7,1.5,-0.39858,0.0003,13.85451]
[1777902624587,35.98,78820.7,1.5,-0.39858,0.0003,13.85451]
[1777902624607,35.98,78820.7,1.5,-0.39858,0.0003,13.85451]
[1777902624677,35.98,78821.75,1.5,-0.39827,0.0003,13.85179]
[1777902625516,35.98,78821.75,1.5,-0.39827,0.0003,13.85179]
[1777902626185,35.98,78821.75,1.5,-0.39827,0.0003,13.85179]
[1777902626215,35.98,78821.75,1.5,-0.39827,0.0003,13.85179]
[1777902626286,35.98,78814.82,1.5,-0.40034,0.0003,13.86952]
[1777902626542,35.98,78814.82,1.5,-0.40034,0.0003,13.86952]
[1777902626643,35.98,78810.55,1.5,-0.40161,0.0003,13.88028]
[1777902628670,35.98,78810.82,1.5,-0.40153,0.0003,13.87959]
[1777902629162,35.98,78812.2,1.5,-0.40111,0.0003,13.87608]
[1777902629884,35.98,78812.2,1.5,-0.40111,0.0003,13.87608]
[1777902629896,35.98,78812.2,1.5,-0.40111,0.0003,13.87608]
[1777902629906,35.98,78812.2,1.5,-0.40111,0.0003,13.87608]
[1777902629934,35.98,78812.49,1.5,-0.40103,0.0003,13.87535]
[1777902633912,35.97,78816.01,1.5,-0.39992,0.0003,13.85961]
[1777902635415,35.97,78822.51,1.5,-0.39797,0.0003,13.84285]
[1777902637236,35.97,78822.51,1.5,-0.39797,0.0003,13.84285]
[1777902637255,35.97,78822.51,1.5,-0.39797,0.0003,13.84285]
[1777902638230,35.97,78819.85,1.5,-0.39877,0.0003,13.84971]
[1777902638969,35.97,78822.09,1.5,-0.39809,0.0003,13.84388]
[1777902638988,35.97,78822.09,1.5,-0.39809,0.0003,13.84388]
[1777902638999,35.97,78822.09,1.5,-0.39809,0.0003,13.84388]
[1777902639061,35.97,78828.84,1.5,-0.39607,0.0003,13.82616]
[1777902640995,35.97,78831.18,1.5,-0.39537,0.0003,13.81994]
[1777902641565,35.97,78830.28,1.5,-0.39564,0.0003,13.8223]
[1777902642570,35.97,78832.56,1.5,-0.39496,0.0003,13.81622]
[1777902642664,35.97,78832.56,1.5,-0.39496,0.0003,13.81622]
[1777902643235,35.96,78834.95,1.5,-0.39424,0.0003,13.80977]
[1777902643651,35.96,78834.95,1.5,-0.39424,0.0003,13.80977]
[1777902643681,35.96,78834.95,1.5,-0.39424,0.0003,13.80977]
[1777902643999,35.96,78840.05,1.5,-0.39272,0.0003,13.7959]
[1777902644722,35.96,78845.16,1.5,-0.3912,0.0003,13.78182]
[1777902645396,35.96,78845.16,1.5,-0.3912,0.0003,13.78182]
[1777902645477,35.96,78845.16,1.5,-0.3912,0.0003,13.78182]
[1777902645497,35.96,78842.75,1.5,-0.39191,0.0003,13.78845]
[1777902647152,35.96,78842.75,1.5,-0.39191,0.0003,13.78845]
[1777902647164,35.96,78840.78,1.5,-0.3925,0.0003,13.79385]
[1777902649895,35.96,78838.63,1.5,-0.39314,0.0003,13.79969]
[1777902654101,35.96,78836.62,1.5,-0.39373,0.0003,13.8051]
[1777902654121,35.96,78836.62,1.5,-0.39373,0.0003,13.8051]
[1777902654392,35.96,78837.17,1.5,-0.39356,0.0003,13.80356]
[1777902654403,35.96,78837.17,1.5,-0.39356,0.0003,13.80356]
[1777902655156,35.96,78837.17,1.5,-0.39356,0.0003,13.80356]
[1777902655258,35.96,78835.2,1.5,-0.39414,0.0003,13.80887]
[1777902656699,35.96,78835.2,1.5,-0.39414,0.0003,13.80887]
[1777902657001,35.95,78834.01,1.5,-0.39449,0.0003,13.81203]
[1777902657953,35.95,78827.9,1.5,-0.39632,0.0003,13.82832]
[1777902659014,35.95,78823.88,1.5,-0.39752,0.0003,13.83887]
[1777902662600,35.95,78826.81,1.5,-0.39664,0.0003,13.83116]
[1777902662651,35.95,78826.81,1.5,-0.39664,0.0003,13.83116]
[1777902662696,35.95,78826.81,1.5,-0.39664,0.0003,13.83116]
[1777902662835,35.95,78826.81,1.5,-0.39664,0.0003,13.83116]
[1777902662852,35.95,78826.81,1.5,-0.39664,0.0003,13.83116]
[1777902663043,35.95,78828.98,1.5,-0.39599,0.0003,13.82541]
[1777902663900,35.95,78828.98,1.5,-0.39599,0.0003,13.82541]
[1777902663976,35.95,78834.58,1.5,-0.39432,0.0003,13.81042]
[1777902665628,35.95,78838.64,1.5,-0.3931,0.0003,13.7994]
[1777902671237,35.95,78843.95,1.5,-0.39152,0.0003,13.78475]
[1777902671441,35.95,78843.95,1.5,-0.39152,0.0003,13.78475]
[1777902671839,35.95,78843.95,1.5,-0.39152,0.0003,13.78475]
[1777902671886,35.95,78843.95,1.5,-0.39152,0.0003,13.78475]
[1777902672040,35.95,78848.66,1.5,-0.39011,0.0003,13.77161]
[1777902672836,35.95,78848.66,1.5,-0.39011,0.0003,13.77161]
[1777902672937,35.95,78853.4,1.5,-0.3887,0.0003,13.7582]
[1777902673828,35.95,78853.4,1.5,-0.3887,0.0003,13.7582]
[1777902673942,35.95,78853.4,1.5,-0.3887,0.0003,13.7582]
[1777902674298,35.95,78857.29,1.5,-0.38754,0.0003,13.74707]
[1777902675123,35.95,78857.29,1.5,-0.38754,0.0003,13.74707]
[1777902677046,35.94,78856.64,1.5,-0.38773,0.0003,13.74887]
[1777902677142,35.94,78860.23,1.5,-0.38666,0.0003,13.7385]
[1777902678353,35.94,78860.23,1.5,-0.38666,0.0003,13.7385]
[1777902678862,35.94,78860.23,1.5,-0.38666,0.0003,13.7385]
[1777902679092,35.94,78860.23,1.5,-0.38666,0.0003,13.7385]
[1777902679207,35.94,78860.23,1.5,-0.38666,0.0003,13.7385]
[1777902679285,35.94,78864.35,1.5,-0.38543,0.0003,13.72645]
[1777902679451,35.94,78864.35,1.5,-0.38543,0.0003,13.72645]
[1777902680848,35.94,78864.35,1.5,-0.38543,0.0003,13.72645]
[1777902680860,35.94,78864.35,1.5,-0.38543,0.0003,13.72645]
[1777902681306,35.94,78865.28,1.5,-0.38515,0.0003,13.72367]
[1777902682499,35.94,78865.28,1.5,-0.38515,0.0003,13.72367]
[1777902682521,35.94,78865.28,1.5,-0.38515,0.0003,13.72367]
[1777902683202,35.94,78865.28,1.5,-0.38515,0.0003,13.72367]
[1777902683324,35.94,78865.28,1.5,-0.38515,0.0003,13.72367]
[1777902683264,35.94,78856.34,1.5,-0.3878,0.0003,13.7495]
[1777902683839,35.94,78856.34,1.5,-0.3878,0.0003,13.7495]
[1777902683865,35.94,78852.32,1.5,-0.38899,0.0003,13.76095]
[1777902685246,35.94,78852.32,1.5,-0.38899,0.0003,13.76095]
[1777902685274,35.94,78852.32,1.5,-0.38899,0.0003,13.76095]
[1777902685337,35.93,78849.03,1.5,-0.38997,0.0003,13.7702]
[1777902691169,35.93,78850.66,1.5,-0.38947,0.0003,13.7655]
[1777902693846,35.93,78848.55,1.5,-0.39004,0.0003,13.76457]
[1777902693872,35.93,78848.55,1.5,-0.39004,0.0003,13.76457]
[1777902695365,35.92,78846.98,1.5,-0.3905,0.0003,13.7689]
[1777902696504,35.92,78845.51,1.5,-0.39094,0.0003,13.77298]
[1777902696851,35.92,78843.43,1.5,-0.39156,0.0003,13.77875]
[1777902702073,35.92,78843.25,1.5,-0.39161,0.0003,13.77922]
[1777902707927,35.92,78845.93,1.5,-0.39079,0.0003,13.77159]
[1777902710126,35.91,78845.95,1.5,-0.39078,0.0003,13.77149]
[1777902710155,35.91,78845.95,1.5,-0.39078,0.0003,13.77149]
[1777902710168,35.91,78845.95,1.5,-0.39078,0.0003,13.77149]
[1777902714538,35.91,78845.3,1.5,-0.39096,0.0003,13.77312]
[1777902714545,35.91,78845.3,1.5,-0.39096,0.0003,13.77312]
[1777902715372,35.91,78845.3,1.5,-0.39096,0.0003,13.77312]
[1777902714978,35.91,78842.58,1.5,-0.39176,0.0003,13.78063]
[1777902716088,35.91,78843.27,1.5,-0.39155,0.0003,13.77868]
[1777902719311,35.9,78841.45,1.5,-0.39209,0.0003,13.78364]
[1777902719452,35.9,78840.83,1.5,-0.39227,0.0003,13.78532]
[1777902719464,35.9,78840.83,1.5,-0.39227,0.0003,13.78532]
[1777902719522,35.9,78840.83,1.5,-0.39227,0.0003,13.78532]
[1777902720344,35.9,78833.56,1.5,-0.39444,0.0003,13.80511]
[1777902722026,35.9,78827.5,1.5,-0.39625,0.0003,13.82124]
[1777902722647,35.9,78827.5,1.5,-0.39625,0.0003,13.82124]
[1777902723033,35.9,78828.72,1.5,-0.39588,0.0003,13.81797]
[1777902723846,35.9,78828.72,1.5,-0.39588,0.0003,13.81797]
[1777902724040,35.9,78826.57,1.5,-0.39652,0.0003,13.82364]
[1777902729074,35.89,78824.92,1.5,-0.397,0.0003,13.82784]
[1777902729618,35.89,78824.92,1.5,-0.397,0.0003,13.82784]
[1777902733888,35.89,78827.7,1.5,-0.39616,0.0003,13.82039]
[1777902737132,35.88,78819.31,1.5,-0.39866,0.0003,13.84227]
[1777902740182,35.88,78822.99,1.5,-0.39755,0.0003,13.83261]
[1777902745188,35.87,78823.04,1.5,-0.39752,0.0003,13.83235]
[1777902745817,35.87,78823.04,1.5,-0.39752,0.0003,13.83235]
[1777902746061,35.87,78823.04,1.5,-0.39752,0.0003,13.83235]
[1777902746195,35.87,78822.08,1.5,-0.3978,0.0003,13.83483]
[1777902746612,35.87,78822.08,1.5,-0.3978,0.0003,13.83483]
[1777902747204,35.87,78817.05,1.5,-0.39931,0.0003,13.84783]
[1777902747634,35.87,78817.05,1.5,-0.39931,0.0003,13.84783]
[1777902748297,35.87,78816.25,1.5,-0.39955,0.0003,13.84987]
[1777902751490,35.87,78816.38,1.5,-0.3995,0.0003,13.8495]
[1777902751746,35.87,78816.38,1.5,-0.3995,0.0003,13.8495]
[1777902751942,35.87,78816.38,1.5,-0.3995,0.0003,13.8495]
[1777902751990,35.87,78816.38,1.5,-0.3995,0.0003,13.8495]
[1777902752186,35.87,78816.38,1.5,-0.3995,0.0003,13.8495]
[1777902752288,35.87,78813.14,1.5,-0.40043,0.0003,13.85099]
[1777902752667,35.87,78813.14,1.5,-0.40043,0.0003,13.85099]
[1777902753302,35.87,78813.14,1.5,-0.40043,0.0003,13.85099]
[1777902753334,35.87,78806.8,1.5,-0.40234,0.0003,13.86693]
[1777902756033,35.86,78809.03,1.5,-0.40166,0.0003,13.86131]
[1777902756266,35.86,78811.17,1.5,-0.40101,0.0003,13.8559]
[1777902756552,35.86,78811.17,1.5,-0.40101,0.0003,13.8559]
[1777902757243,35.86,78811.17,1.5,-0.40101,0.0003,13.8559]
[1777902757344,35.86,78810.6,1.5,-0.40118,0.0003,13.85731]
[1777902758204,35.86,78810.6,1.5,-0.40118,0.0003,13.85731]
[1777902761301,35.86,78820.06,1.5,-0.39833,0.0003,13.83299]
[1777902761770,35.86,78820.06,1.5,-0.39833,0.0003,13.83299]
[1777902762307,35.86,78822.63,1.5,-0.39755,0.0003,13.82626]
[1777902764356,35.86,78822.4,1.5,-0.39762,0.0003,13.82683]
[1777902764427,35.85,78820.17,1.5,-0.39829,0.0003,13.83262]
[1777902766663,35.85,78820.75,1.5,-0.39811,0.0003,13.83107]
[1777902767450,35.85,78820.23,1.5,-0.39826,0.0003,13.83239]
[1777902768161,35.85,78820.23,1.5,-0.39826,0.0003,13.83239]
[1777902768352,35.85,78820.23,1.5,-0.39826,0.0003,13.83237]
[1777902773387,35.85,78816.16,1.5,-0.39947,0.0003,13.8428]
[1777902775400,35.85,78815.25,1.5,-0.39974,0.0003,13.84511]
[1777902775411,35.85,78815.25,1.5,-0.39974,0.0003,13.84511]
[1777902775624,35.84,78814.89,1.5,-0.39985,0.0003,13.846]
[1777902775943,35.84,78814.89,1.5,-0.39985,0.0003,13.846]
[1777902776041,35.84,78814.89,1.5,-0.39985,0.0003,13.846]
[1777902776355,35.84,78814.89,1.5,-0.39985,0.0003,13.846]
[1777902776792,35.84,78804.59,1.5,-0.40295,0.0003,13.87192]
[1777902776806,35.84,78804.59,1.5,-0.40295,0.0003,13.87192]
[1777902777209,35.84,78804.59,1.5,-0.40295,0.0003,13.87192]
[1777902777247,35.84,78804.59,1.5,-0.40295,0.0003,13.87192]
[1777902777262,35.84,78804.59,1.5,-0.40295,0.0003,13.87192]
[1777902777416,35.84,78804.59,1.5,-0.40295,0.0003,13.87192]
[1777902778423,35.84,78797.88,1.5,-0.40497,0.0003,13.88836]
[1777902779055,35.84,78797.88,1.5,-0.40497,0.0003,13.88836]
[1777902779430,35.84,78795.95,1.5,-0.40555,0.0003,13.89301]
[1777902780815,35.84,78795.79,1.5,-0.4056,0.0003,13.89338]
[1777902780873,35.84,78795.79,1.5,-0.4056,0.0003,13.89338]
[1777902781444,35.84,78795.85,1.5,-0.40557,0.0003,13.89321]
[1777902781931,35.84,78795.85,1.5,-0.40557,0.0003,13.89321]
[1777902781960,35.84,78795.85,1.5,-0.40557,0.0003,13.89321]
[1777902782005,35.84,78795.85,1.5,-0.40557,0.0003,13.89321]
[1777902782023,35.84,78795.85,1.5,-0.40557,0.0003,13.89321]
[1777902782064,35.84,78795.85,1.5,-0.40557,0.0003,13.89321]
[1777902782229,35.84,78795.85,1.5,-0.40557,0.0003,13.89321]
[1777902782266,35.84,78795.85,1.5,-0.40557,0.0003,13.89321]
[1777902782280,35.84,78795.85,1.5,-0.40557,0.0003,13.89321]
[1777902782368,35.84,78795.85,1.5,-0.40557,0.0003,13.89321]
[1777902782450,35.84,78790.77,1.5,-0.40711,0.0003,13.90533]
[1777902782516,35.84,78790.77,1.5,-0.40711,0.0003,13.90533]
[1777902782760,35.84,78790.77,1.5,-0.40711,0.0003,13.90533]
[1777902782787,35.84,78790.77,1.5,-0.40711,0.0003,13.90533]
[1777902783458,35.84,78781.4,1.5,-0.40994,0.0003,13.92716]
[1777902784427,35.84,78781.4,1.5,-0.40994,0.0003,13.92716]
[1777902784467,35.84,78778.14,1.5,-0.41093,0.0003,13.93457]
[1777902787233,35.84,78777.19,1.5,-0.41121,0.0003,13.9367]
[1777902787282,35.84,78777.19,1.5,-0.41121,0.0003,13.9367]
[1777902787383,35.83,78773.81,1.5,-0.41223,0.0003,13.94422]
[1777902789143,35.83,78772.18,1.5,-0.41272,0.0003,13.94782]
[1777902789194,35.83,78772.18,1.5,-0.41272,0.0003,13.94782]
[1777902789352,35.83,78770.81,1.5,-0.41313,0.0003,13.95083]
[1777902790463,35.83,78761.25,1.5,-0.41603,0.0003,13.97155]
[1777902791370,35.83,78756.08,1.5,-0.4176,0.0003,13.98244]
[1777902793681,35.83,78754.75,1.5,-0.418,0.0003,13.98521]
[1777902793724,35.83,78754.75,1.5,-0.418,0.0003,13.98521]
[1777902793735,35.83,78754.75,1.5,-0.418,0.0003,13.98521]
[1777902799034,35.82,78754.22,1.5,-0.41816,0.0003,13.98628]
[1777902805447,35.82,78755.17,1.5,-0.41787,0.0003,13.98426]
[1777902805500,35.82,78755.19,1.5,-0.41786,0.0003,13.98422]
[1777902805615,35.82,78754.82,1.5,-0.41797,0.0003,13.98498]
[1777902806621,35.82,78749.98,1.5,-0.41944,0.0003,13.99494]
[1777902807627,35.82,78745.61,1.5,-0.42078,0.0003,14.00378]
[1777902812837,35.83,78745.98,1.5,-0.42065,0.0003,13.99649]
[1777902814445,35.83,78738.31,1.5,-0.42299,0.00031,14.01166]
[1777902819712,35.85,78738.78,1.5,-0.42288,0.00031,14.01098]
[1777902824747,35.85,78736.42,1.5,-0.42361,0.00031,14.0156]
[1777902826416,35.85,78739.93,1.5,-0.42254,0.00031,14.0088]
[1777902827448,35.85,78748.54,1.5,-0.41991,0.0003,13.99166]
[1777902828875,35.85,78750.6,1.5,-0.41929,0.0003,13.98747]
[1777902828904,35.85,78750.6,1.5,-0.41929,0.0003,13.98747]
[1777902830907,35.85,78748.71,1.5,-0.41986,0.0003,13.99132]
[1777902830912,35.85,78747.36,1.5,-0.42027,0.0003,13.99405]
[1777902836736,35.86,78747.97,1.5,-0.42009,0.0003,13.99287]
[1777902837429,35.86,78760.07,1.5,-0.41642,0.0003,13.96784]
[1777902838846,35.86,78766.9,1.5,-0.41434,0.0003,13.95318]
[1777902842378,35.86,78765.07,1.5,-0.41489,0.0003,13.9571]
[1777902842413,35.86,78765.07,1.5,-0.41489,0.0003,13.9571]
[1777902842419,35.85,78780.5,1.5,-0.41021,0.0003,13.92277]
[1777902844200,35.85,78780.5,1.5,-0.41021,0.0003,13.92277]
[1777902844248,35.85,78779.74,1.5,-0.41043,0.0003,13.92444]
[1777902845440,35.85,78773.83,1.5,-0.41222,0.0003,13.93774]
[1777902850929,35.84,78773.23,1.5,-0.41238,0.0003,13.93896]
[1777902855965,35.83,78772.8,1.5,-0.4125,0.0003,13.93978]
[1777902858947,35.83,78773.33,1.5,-0.41233,0.0003,13.93855]
[1777902858970,35.83,78773.33,1.5,-0.41233,0.0003,13.93855]
[1777902859218,35.83,78773.33,1.5,-0.41233,0.0003,13.93855]
[1777902859304,35.83,78773.79,1.5,-0.41218,0.0003,13.93747]
[1777902863013,35.82,78781.0,1.5,-0.40999,0.0003,13.92107]
[1777902868048,35.82,78779.16,1.5,-0.41053,0.0003,13.92514]
[1777902871069,35.81,78774.34,1.5,-0.41194,0.0003,13.92921]
[1777902871767,35.81,78774.34,1.5,-0.41194,0.0003,13.92921]
[1777902871904,35.81,78774.34,1.5,-0.41194,0.0003,13.92921]
[1777902871963,35.81,78774.34,1.5,-0.41194,0.0003,13.92921]
[1777902871999,35.81,78774.34,1.5,-0.41194,0.0003,13.92921]
[1777902872189,35.81,78767.21,1.5,-0.4141,0.0003,13.94497]
[1777902874090,35.81,78761.07,1.5,-0.41597,0.0003,13.95821]
[1777902879448,35.81,78761.6,1.5,-0.41581,0.0003,13.95705]
[1777902880275,35.81,78767.28,1.5,-0.41408,0.0003,13.94476]
[1777902882149,35.8,78771.77,1.5,-0.41271,0.0003,13.93482]
[1777902887181,35.8,78771.55,1.5,-0.41276,0.0003,13.93523]
[1777902888746,35.8,78771.02,1.5,-0.41292,0.0003,13.9364]
[1777902888781,35.8,78771.02,1.5,-0.41292,0.0003,13.9364]
[1777902889195,35.8,78769.9,1.5,-0.41326,0.0003,13.93886]
[1777902890115,35.8,78769.9,1.5,-0.41326,0.0003,13.93886]
[1777902890260,35.8,78769.9,1.5,-0.41326,0.0003,13.93886]
[1777902890270,35.8,78769.9,1.5,-0.41326,0.0003,13.93886]
[1777902891269,35.79,78768.04,1.5,-0.41381,0.0003,13.94279]
[1777902891518,35.79,78768.04,1.5,-0.41381,0.0003,13.94279]
[1777902892216,35.77,78769.71,1.5,-0.41325,0.0003,13.93876]
[1777902893816,35.75,78772.15,1.5,-0.41248,0.0003,13.93311]
[1777902893829,35.75,78772.15,1.5,-0.41248,0.0003,13.93311]
[1777902894232,35.75,78770.37,1.5,-0.41302,0.0003,13.93704]
[1777902894910,35.75,78770.37,1.5,-0.41302,0.0003,13.93704]
[1777902894947,35.75,78770.37,1.5,-0.41302,0.0003,13.93704]
[1777902895312,35.75,78770.37,1.5,-0.41302,0.0003,13.93704]
[1777902895342,35.75,78766.62,1.5,-0.41416,0.0003,13.94527]
[1777902895639,35.75,78766.62,1.5,-0.41416,0.0003,13.94527]
[1777902896789,35.75,78766.62,1.5,-0.41415,0.0003,13.94524]
[1777902897255,35.75,78766.66,1.5,-0.41414,0.0003,13.94513]
[1777902900699,35.74,78766.77,1.5,-0.41409,0.0003,13.94481]
[1777902901282,35.74,78766.76,1.5,-0.41409,0.0003,13.94481]
[1777902902362,35.74,78766.76,1.5,-0.41409,0.0003,13.94481]
[1777902902419,35.74,78754.75,1.5,-0.41775,0.00031,13.97049]
[1777902903466,35.74,78754.75,1.5,-0.41775,0.00031,13.97049]
[1777902903521,35.74,78754.75,1.5,-0.41775,0.00031,13.97049]
[1777902903501,35.74,78747.05,1.5,-0.42011,0.00031,13.98635]
[1777902904916,35.74,78747.19,1.5,-0.42007,0.00031,13.98608]
[1777902905310,35.74,78747.19,1.5,-0.42007,0.00031,13.98609]
[1777902910318,35.72,78746.71,1.5,-0.42018,0.00031,13.9868]
[1777902910366,35.7,78741.5,1.5,-0.42173,0.00031,13.99696]
[1777902913371,35.64,78737.31,1.5,-0.4229,0.00031,14.00439]
[1777902917482,35.58,78741.98,1.5,-0.42134,0.00031,13.99429]
[1777902917944,35.58,78741.98,1.5,-0.42134,0.00031,13.99429]
[1777902918401,35.58,78741.98,1.5,-0.42134,0.00031,13.9943]
[1777902923437,35.59,78740.73,1.5,-0.42174,0.00031,13.99688]
[1777902927069,35.59,78741.62,1.5,-0.42147,0.00031,13.99515]
[1777902927193,35.59,78741.62,1.5,-0.42147,0.00031,13.99515]
[1777902927466,35.59,78741.68,1.5,-0.42146,0.00031,13.99505]
[1777902927712,35.59,78741.68,1.5,-0.42146,0.00031,13.99505]
[1777902928525,35.59,78741.68,1.5,-0.42146,0.00031,13.99505]
[1777902928576,35.59,78732.34,1.5,-0.42433,0.00031,14.01338]
[1777902928919,35.59,78732.34,1.5,-0.42433,0.00031,14.01338]
[1777902929479,35.6,78732.34,1.5,-0.42433,0.00031,14.01339]
[1777902930490,35.6,78737.98,1.5,-0.4226,0.00031,14.00242]
[1777902931498,35.6,78741.08,1.5,-0.42161,0.00031,13.98959]
[1777902935633,35.6,78742.19,1.5,-0.42128,0.00031,13.98743]
[1777902935648,35.6,78742.19,1.5,-0.42128,0.00031,13.98743]
[1777902936529,35.6,78742.19,1.5,-0.42128,0.00031,13.98744]
[1777902936858,35.6,78742.19,1.5,-0.42128,0.00031,13.98744]
[1777902937535,35.6,78740.02,1.5,-0.42195,0.00031,13.99178]
[1777902942570,35.6,78736.81,1.5,-0.42294,0.00031,13.99815]
[1777902947607,35.61,78736.42,1.5,-0.42307,0.00031,13.99898]
[1777902948404,35.61,78736.42,1.5,-0.42307,0.00031,13.99898]
[1777902949621,35.61,78745.28,1.5,-0.42035,0.00031,13.98135]
[1777902949730,35.61,78745.28,1.5,-0.42035,0.00031,13.98135]
[1777902950629,35.61,78747.11,1.5,-0.41979,0.00031,13.97763]
[1777902950868,35.61,78747.11,1.5,-0.41979,0.00031,13.97763]
[1777902951636,35.62,78752.64,1.5,-0.41812,0.00031,13.96636]
[1777902952044,35.62,78752.64,1.5,-0.41812,0.00031,13.96636]
[1777902952132,35.62,78752.64,1.5,-0.41812,0.00031,13.96636]
[1777902952258,35.62,78752.64,1.5,-0.41812,0.00031,13.96636]
[1777902952641,35.62,78758.2,1.5,-0.41641,0.00031,13.95459]
[1777902953426,35.62,78758.2,1.5,-0.41641,0.00031,13.95459]
[1777902953537,35.62,78758.2,1.5,-0.41641,0.00031,13.95459]
[1777902954285,35.62,78758.47,1.5,-0.41632,0.00031,13.95399]
[1777902954367,35.62,78762.58,1.5,-0.41506,0.00031,13.94511]
[1777902955464,35.62,78762.58,1.5,-0.41506,0.00031,13.94511]
[1777902955565,35.62,78764.44,1.5,-0.41449,0.00031,13.94103]
[1777902958334,35.61,78762.44,1.5,-0.4151,0.00031,13.94537]
[1777902959453,35.61,78765.49,1.5,-0.41416,0.00031,13.93867]
[1777902959555,35.61,78770.15,1.5,-0.41273,0.00031,13.92833]
[1777902963288,35.6,78774.7,1.5,-0.41133,0.00031,13.91797]
[1777902966495,35.6,78783.07,1.5,-0.40876,0.0003,13.89858]
[1777902966903,35.6,78783.07,1.5,-0.40876,0.0003,13.89858]
[1777902966952,35.6,78788.59,1.5,-0.40708,0.0003,13.88553]
[1777902967979,35.6,78788.59,1.5,-0.40708,0.0003,13.88553]
[1777902968001,35.6,78788.59,1.5,-0.40708,0.0003,13.88553]
[1777902968080,35.6,78793.5,1.5,-0.40558,0.0003,13.87368]
[1777902969239,35.6,78793.5,1.5,-0.40558,0.0003,13.87368]
[1777902969340,35.6,78795.91,1.5,-0.40484,0.0003,13.86774]
[1777902975564,35.59,78796.46,1.5,-0.40466,0.0003,13.86627]
[1777902980023,35.58,78799.78,1.5,-0.40363,0.0003,13.85793]
[1777902980040,35.58,78799.78,1.5,-0.40363,0.0003,13.85793]
[1777902980072,35.58,78799.78,1.5,-0.40363,0.0003,13.85793]
[1777902980154,35.58,78799.78,1.5,-0.40363,0.0003,13.85793]
[1777902980625,35.58,78799.78,1.5,-0.40363,0.0003,13.85793]
[1777902980642,35.58,78799.78,1.5,-0.40363,0.0003,13.85793]
[1777902980668,35.58,78802.28,1.5,-0.40286,0.0003,13.85163]
[1777902981291,35.58,78802.28,1.5,-0.40286,0.0003,13.85163]
[1777902981332,35.58,78802.28,1.5,-0.40286,0.0003,13.85163]
[1777902981398,35.58,78802.28,1.5,-0.40286,0.0003,13.85163]
[1777902981433,35.58,78810.35,1.5,-0.40041,0.0003,13.83115]
[1777902981927,35.58,78810.35,1.5,-0.40041,0.0003,13.83115]
[1777902981957,35.58,78810.35,1.5,-0.40041,0.0003,13.83115]
[1777902982028,35.58,78812.73,1.5,-0.39968,0.0003,13.82502]
[1777902982970,35.58,78812.73,1.5,-0.39968,0.0003,13.82502]
[1777902983024,35.58,78812.73,1.5,-0.39968,0.0003,13.82502]
[1777902983431,35.58,78812.73,1.5,-0.39968,0.0003,13.82502]
[1777902983470,35.58,78812.73,1.5,-0.39968,0.0003,13.82502]
[1777902984119,35.57,78812.04,1.5,-0.39989,0.0003,13.82674]
[1777902984145,35.57,78812.04,1.5,-0.39989,0.0003,13.82674]
[1777902984220,35.57,78810.68,1.5,-0.4003,0.0003,13.83021]
[1777902988261,35.57,78811.39,1.5,-0.40007,0.0003,13.82832]
[1777902988294,35.57,78811.39,1.5,-0.40007,0.0003,13.82832]
[1777902988675,35.57,78811.39,1.5,-0.40007,0.0003,13.82832]
[1777902988458,35.57,78814.0,1.5,-0.39927,0.0003,13.8215]
[1777902990913,35.56,78817.93,1.5,-0.39808,0.0003,13.81118]
[1777902992215,35.56,78817.93,1.5,-0.39808,0.0003,13.81118]
[1777902992579,35.56,78816.01,1.5,-0.39861,0.0003,13.80938]
[1777902995948,35.56,78811.54,1.5,-0.39996,0.0003,13.82091]
[1777903000982,35.55,78811.94,1.5,-0.39982,0.0003,13.81971]
[1777903001792,35.55,78811.94,1.5,-0.39982,0.0003,13.81971]
[1777903002684,35.55,78810.8,1.5,-0.40015,0.0003,13.82257]
[1777903004457,35.55,78810.42,1.5,-0.40027,0.0003,13.8235]
[1777903004681,35.54,78810.78,1.5,-0.40015,0.0003,13.82254]
[1777903004850,35.54,78810.78,1.5,-0.40015,0.0003,13.82254]
[1777903004874,35.54,78810.78,1.5,-0.40015,0.0003,13.82254]
[1777903005424,35.54,78810.92,1.5,-0.40011,0.0003,13.82218]
[1777903008807,35.54,78811.39,1.5,-0.39995,0.0003,13.82084]
[1777903009039,35.54,78811.91,1.5,-0.39979,0.0003,13.81946]
[1777903014074,35.53,78812.82,1.5,-0.39949,0.0003,13.81689]
[1777903019109,35.52,78812.36,1.5,-0.39961,0.0003,13.81787]
[1777903023709,35.51,78816.16,1.5,-0.39843,0.0003,13.80774]
[1777903027207,35.51,78823.32,1.5,-0.39624,0.0003,13.78865]
[1777903028110,35.51,78823.32,1.5,-0.39624,0.0003,13.78865]
[1777903029174,35.5,78823.78,1.5,-0.3961,0.0003,13.78735]
[1777903029235,35.5,78826.74,1.5,-0.3952,0.0003,13.77937]
[1777903034475,35.5,78824.83,1.5,-0.39576,0.0003,13.78439]
[1777903036611,35.49,78825.08,1.5,-0.39568,0.0003,13.78361]
[1777903036630,35.49,78824.85,1.5,-0.39574,0.0003,13.78419]
[1777903037169,35.49,78824.85,1.5,-0.39574,0.0003,13.78419]
[1777903037583,35.49,78824.85,1.5,-0.39574,0.0003,13.78419]
[1777903042527,35.49,78825.1,1.5,-0.39565,0.0003,13.78337]
[1777903042655,35.49,78825.1,1.5,-0.39565,0.0003,13.78337]
[1777903043276,35.48,78824.47,1.5,-0.39584,0.0003,13.78502]
[1777903043751,35.48,78824.47,1.5,-0.39584,0.0003,13.78502]
[1777903043854,35.48,78824.47,1.5,-0.39584,0.0003,13.78502]
[1777903043968,35.48,78824.47,1.5,-0.39584,0.0003,13.78502]
[1777903044011,35.48,78824.47,1.5,-0.39584,0.0003,13.78502]
[1777903044617,35.48,78829.15,1.5,-0.39442,0.0003,13.77231]
[1777903045499,35.48,78829.15,1.5,-0.39442,0.0003,13.77231]
[1777903045516,35.48,78829.15,1.5,-0.39442,0.0003,13.77231]
[1777903046235,35.48,78832.58,1.5,-0.39337,0.0003,13.76288]
[1777903046257,35.48,78832.58,1.5,-0.39337,0.0003,13.76288]
[1777903046666,35.48,78832.58,1.5,-0.39337,0.0003,13.76288]
[1777903047350,35.48,78831.4,1.5,-0.39373,0.0003,13.76611]
[1777903047389,35.48,78831.4,1.5,-0.39373,0.0003,13.76611]
[1777903047409,35.48,78831.4,1.5,-0.39373,0.0003,13.76607]
[1777903047783,35.48,78831.4,1.5,-0.39373,0.0003,13.76607]
[1777903047862,35.48,78831.4,1.5,-0.39373,0.0003,13.76607]
[1777903047893,35.48,78831.4,1.5,-0.39373,0.0003,13.76607]
[1777903048312,35.48,78831.4,1.5,-0.39373,0.0003,13.76607]
[1777903049211,35.48,78831.4,1.5,-0.39373,0.0003,13.76607]
[1777903049414,35.48,78831.4,1.5,-0.39373,0.0003,13.76607]
[1777903049579,35.48,78831.4,1.5,-0.39373,0.0003,13.76607]
[1777903049639,35.48,78839.88,1.5,-0.39115,0.0003,13.74244]
[1777903050310,35.48,78839.88,1.5,-0.39115,0.0003,13.74244]
[1777903050763,35.48,78843.25,1.5,-0.39013,0.0003,13.73288]
[1777903051411,35.48,78843.25,1.5,-0.39013,0.0003,13.73288]
[1777903051440,35.48,78837.13,1.5,-0.39194,0.0003,13.74332]
[1777903052257,35.48,78837.13,1.5,-0.39194,0.0003,13.74332]
[1777903054028,35.48,78835.76,1.5,-0.39235,0.0003,13.74709]
[1777903055462,35.48,78835.76,1.5,-0.39234,0.0003,13.74706]
[1777903055563,35.47,78834.78,1.5,-0.39264,0.0003,13.74976]
[1777903061403,35.47,78831.45,1.5,-0.39363,0.0003,13.75881]
[1777903064424,35.47,78827.09,1.5,-0.39494,0.0003,13.77065]
[1777903067173,35.46,78824.77,1.5,-0.39564,0.0003,13.77688]
[1777903067205,35.46,78824.77,1.5,-0.39564,0.0003,13.77688]
[1777903067325,35.46,78824.77,1.5,-0.39564,0.0003,13.77688]
[1777903067506,35.46,78824.77,1.5,-0.39564,0.0003,13.77688]
[1777903067621,35.46,78824.77,1.5,-0.39564,0.0003,13.77688]
[1777903067673,35.46,78824.77,1.5,-0.39564,0.0003,13.77688]
[1777903067707,35.46,78824.77,1.5,-0.39564,0.0003,13.77688]
[1777903067764,35.46,78812.64,1.5,-0.39933,0.0003,13.80901]
[1777903067853,35.46,78812.64,1.5,-0.39933,0.0003,13.80901]
[1777903067880,35.46,78812.64,1.5,-0.39933,0.0003,13.80901]
[1777903068036,35.46,78812.64,1.5,-0.39933,0.0003,13.80901]
[1777903068297,35.46,78812.64,1.5,-0.39933,0.0003,13.80901]
[1777903068409,35.46,78812.64,1.5,-0.39933,0.0003,13.80901]
[1777903068519,35.46,78812.64,1.5,-0.39933,0.0003,13.80901]
[1777903068561,35.46,78812.64,1.5,-0.39933,0.0003,13.80901]
[1777903068615,35.46,78812.64,1.5,-0.39933,0.0003,13.80901]
[1777903068677,35.46,78800.7,1.5,-0.40297,0.00031,13.8395]
[1777903068813,35.46,78800.7,1.5,-0.40297,0.00031,13.8395]
[1777903068991,35.46,78800.7,1.5,-0.40297,0.00031,13.8395]
[1777903069014,35.46,78800.7,1.5,-0.40297,0.00031,13.8395]
[1777903069459,35.46,78800.7,1.5,-0.40297,0.00031,13.83949]
[1777903070467,35.46,78783.77,1.5,-0.40814,0.00031,13.88075]
[1777903071473,35.46,78779.54,1.5,-0.40944,0.00031,13.89068]
[1777903072742,35.46,78779.54,1.5,-0.40944,0.00031,13.89068]
[1777903072481,35.46,78784.18,1.5,-0.40802,0.00031,13.87975]
[1777903073759,35.46,78793.32,1.5,-0.40522,0.00031,13.85772]
[1777903073945,35.46,78793.32,1.5,-0.40522,0.00031,13.85772]
[1777903073989,35.46,78793.32,1.5,-0.40522,0.00031,13.85772]
[1777903074494,35.46,78793.32,1.5,-0.40522,0.00031,13.8577]
[1777903075121,35.46,78793.32,1.5,-0.40522,0.00031,13.8577]
[1777903075149,35.46,78793.32,1.5,-0.40522,0.00031,13.8577]
[1777903075713,35.46,78793.32,1.5,-0.40522,0.00031,13.8577]
[1777903075717,35.46,78794.27,1.5,-0.40492,0.00031,13.85536]
[1777903076423,35.46,78794.27,1.5,-0.40492,0.00031,13.85536]
[1777903076450,35.46,78794.27,1.5,-0.40492,0.00031,13.85536]
[1777903076524,35.46,78794.89,1.5,-0.40473,0.00031,13.8538]
[1777903077642,35.46,78794.89,1.5,-0.40473,0.00031,13.8538]
[1777903077649,35.46,78794.89,1.5,-0.40473,0.00031,13.8538]
[1777903077701,35.45,78795.3,1.5,-0.4046,0.00031,13.85275]
[1777903078775,35.45,78795.75,1.5,-0.40446,0.00031,13.8516]
[1777903078790,35.45,78795.75,1.5,-0.40446,0.00031,13.8516]
[1777903079691,35.45,78796.6,1.5,-0.40419,0.00031,13.84947]
[1777903079972,35.45,78796.6,1.5,-0.40419,0.00031,13.84947]
[1777903079983,35.45,78796.6,1.5,-0.40419,0.00031,13.84947]
[1777903080233,35.45,78796.6,1.5,-0.40419,0.00031,13.84947]
[1777903080320,35.45,78796.6,1.5,-0.40419,0.00031,13.84947]
[1777903080638,35.45,78796.6,1.5,-0.40419,0.00031,13.84947]
[1777903080660,35.45,78796.6,1.5,-0.40419,0.00031,13.84947]
[1777903080746,35.45,78801.78,1.5,-0.40261,0.00031,13.8365]
[1777903081171,35.45,78801.78,1.5,-0.40261,0.00031,13.8365]
[1777903081543,35.45,78801.78,1.5,-0.4026,0.00031,13.83647]
[1777903082153,35.45,78801.78,1.5,-0.4026,0.00031,13.83647]
[1777903082550,35.45,78806.88,1.5,-0.40104,0.00031,13.82349]
[1777903082788,35.45,78806.88,1.5,-0.40104,0.00031,13.82349]
[1777903083417,35.45,78806.88,1.5,-0.40104,0.00031,13.82349]
[1777903083588,35.45,78806.88,1.5,-0.40104,0.00031,13.82349]
[1777903083616,35.44,78812.26,1.5,-0.3994,0.0003,13.80959]
[1777903088834,35.44,78814.01,1.5,-0.39886,0.0003,13.80492]
[1777903089195,35.44,78814.01,1.5,-0.39886,0.0003,13.80492]
[1777903089599,35.44,78814.16,1.5,-0.39881,0.0003,13.80451]
[1777903091442,35.44,78814.4,1.5,-0.39873,0.0003,13.80386]
[1777903092719,35.44,78814.28,1.5,-0.39877,0.0003,13.80416]
[1777903092724,35.44,78812.5,1.5,-0.39931,0.0003,13.80879]
[1777903093914,35.44,78813.32,1.5,-0.39906,0.0003,13.80663]
[1777903093920,35.44,78813.32,1.5,-0.39906,0.0003,13.80663]
[1777903094633,35.44,78813.32,1.5,-0.39905,0.0003,13.80661]
[1777903097638,35.43,78813.46,1.5,-0.39901,0.0003,13.8062]
[1777903097739,35.43,78812.8,1.5,-0.39921,0.0003,13.80791]
[1777903101382,35.43,78812.76,1.5,-0.39921,0.0003,13.80795]
[1777903101408,35.43,78812.76,1.5,-0.39921,0.0003,13.80795]
[1777903102018,35.43,78813.22,1.5,-0.39907,0.0003,13.80674]
[1777903102119,35.43,78813.16,1.5,-0.39909,0.0003,13.80689]
[1777903106854,35.43,78813.16,1.5,-0.39908,0.0003,13.8068]
[1777903106891,35.43,78813.16,1.5,-0.39908,0.0003,13.8068]
[1777903107728,35.43,78813.16,1.5,-0.39908,0.0003,13.80678]
[1777903108422,35.43,78813.16,1.5,-0.39908,0.0003,13.80678]
[1777903109519,35.42,78815.06,1.5,-0.39849,0.0003,13.80179]
[1777903109742,35.42,78814.71,1.5,-0.3986,0.0003,13.80269]
[1777903114782,35.42,78814.24,1.5,-0.39869,0.0003,13.79706]
[1777903116025,35.42,78814.42,1.5,-0.39863,0.0003,13.79658]
[1777903116448,35.42,78814.42,1.5,-0.39863,0.0003,13.79658]
[1777903116474,35.42,78814.42,1.5,-0.39863,0.0003,13.79658]
[1777903116797,35.42,78814.45,1.5,-0.39862,0.0003,13.79648]
[1777903118223,35.42,78813.96,1.5,-0.39877,0.0003,13.79775]
[1777903124389,35.41,78811.52,1.5,-0.3995,0.00031,13.80403]
[1777903125603,35.41,78811.29,1.5,-0.39957,0.00031,13.80459]
[1777903125648,35.41,78811.29,1.5,-0.39957,0.00031,13.80459]
[1777903125661,35.41,78811.29,1.5,-0.39957,0.00031,13.80459]
[1777903130897,35.41,78812.48,1.5,-0.3992,0.00031,13.80138]
[1777903131891,35.41,78812.48,1.5,-0.3992,0.00031,13.80138]
[1777903131912,35.41,78812.48,1.5,-0.3992,0.00031,13.80138]
[1777903132378,35.41,78812.48,1.5,-0.3992,0.00031,13.80138]
[1777903135627,35.41,78812.47,1.5,-0.39919,0.00031,13.80134]
[1777903135648,35.4,78812.06,1.5,-0.39932,0.00031,13.8024]
[1777903135874,35.4,78812.06,1.5,-0.39932,0.00031,13.8024]
[1777903136025,35.4,78812.06,1.5,-0.39932,0.00031,13.8024]
[1777903136068,35.4,78812.06,1.5,-0.39932,0.00031,13.8024]
[1777903136116,35.4,78812.06,1.5,-0.39932,0.00031,13.8024]
[1777903136161,35.4,78812.06,1.5,-0.39932,0.00031,13.8024]
[1777903136318,35.4,78812.06,1.5,-0.39932,0.00031,13.8024]
[1777903136462,35.4,78812.06,1.5,-0.39932,0.00031,13.8024]
[1777903136526,35.4,78805.75,1.5,-0.40124,0.00031,13.81868]
[1777903137554,35.4,78805.75,1.5,-0.40124,0.00031,13.81868]
[1777903137656,35.4,78803.05,1.5,-0.40206,0.00031,13.82553]
[1777903137941,35.4,78803.05,1.5,-0.40206,0.00031,13.82553]
[1777903138010,35.4,78803.05,1.5,-0.40206,0.00031,13.82553]
[1777903138023,35.4,78803.05,1.5,-0.40206,0.00031,13.82553]
[1777903138387,35.4,78798.47,1.5,-0.40346,0.00031,13.83703]
[1777903144538,35.4,78800.52,1.5,-0.40282,0.00031,13.83178]
[1777903145723,35.39,78801.91,1.5,-0.40239,0.00031,13.82822]
[1777903145731,35.39,78801.91,1.5,-0.40239,0.00031,13.82822]
[1777903145737,35.39,78801.91,1.5,-0.40239,0.00031,13.82822]
[1777903145804,35.39,78802.04,1.5,-0.40235,0.00031,13.82787]
[1777903146593,35.39,78802.04,1.5,-0.40235,0.00031,13.82787]
[1777903146604,35.39,78801.86,1.5,-0.4024,0.00031,13.82829]
[1777903148575,35.39,78801.86,1.5,-0.4024,0.00031,13.82829]
[1777903149824,35.39,78802.17,1.5,-0.4023,0.00031,13.82744]
[1777903150032,35.39,78802.92,1.5,-0.40206,0.00031,13.82551]
[1777903151484,35.39,78802.92,1.5,-0.40206,0.00031,13.82551]
[1777903151530,35.38,78801.49,1.5,-0.40249,0.00031,13.82906]
[1777903154794,35.38,78801.95,1.5,-0.40234,0.00031,13.82783]
[1777903154816,35.38,78801.95,1.5,-0.40234,0.00031,13.82783]
[1777903155559,35.38,78806.71,1.5,-0.40088,0.00031,13.81562]
[1777903155950,35.38,78806.71,1.5,-0.40088,0.00031,13.81562]
[1777903155970,35.38,78806.71,1.5,-0.40088,0.00031,13.81562]
[1777903156042,35.38,78806.71,1.5,-0.40088,0.00031,13.81562]
[1777903156091,35.38,78806.71,1.5,-0.40088,0.00031,13.81562]
[1777903156701,35.38,78806.71,1.5,-0.40088,0.00031,13.81562]
[1777903156769,35.38,78812.81,1.5,-0.39901,0.00031,13.79977]
[1777903157067,35.38,78812.81,1.5,-0.39901,0.00031,13.79977]
[1777903157741,35.38,78812.49,1.5,-0.39911,0.00031,13.80058]
[1777903157941,35.38,78812.49,1.5,-0.39911,0.00031,13.80058]
[1777903157984,35.38,78812.49,1.5,-0.39911,0.00031,13.80058]
[1777903158698,35.38,78812.49,1.5,-0.39911,0.00031,13.80058]
[1777903159582,35.37,78813.22,1.5,-0.39888,0.00031,13.79864]
[1777903159648,35.37,78813.22,1.5,-0.39888,0.00031,13.79864]
[1777903159749,35.37,78812.68,1.5,-0.39904,0.00031,13.80002]
[1777903160948,35.37,78814.76,1.5,-0.3984,0.00031,13.79453]
[1777903161107,35.37,78814.76,1.5,-0.3984,0.00031,13.79453]
[1777903166143,35.37,78814.76,1.5,-0.39839,0.00031,13.7944]
[1777903171176,35.36,78814.17,1.5,-0.39851,0.00031,13.78904]
[1777903173640,35.36,78813.99,1.5,-0.39857,0.00031,13.78949]
[1777903173673,35.36,78810.95,1.5,-0.39949,0.00031,13.7974]
[1777903174955,35.36,78810.9,1.5,-0.3995,0.00031,13.79751]
[1777903175205,35.36,78810.9,1.5,-0.3995,0.00031,13.79751]
[1777903180241,35.35,78810.8,1.5,-0.39952,0.00031,13.79764]
[1777903183968,35.35,78810.27,1.5,-0.39967,0.00031,13.79894]
[1777903184832,35.35,78809.67,1.5,-0.39985,0.00031,13.80045]
[1777903188525,35.34,78809.96,1.5,-0.39975,0.00031,13.79962]
[1777903188542,35.34,78809.96,1.5,-0.39975,0.00031,13.79962]
[1777903188782,35.34,78807.86,1.5,-0.40039,0.00031,13.80504]
[1777903188930,35.34,78807.86,1.5,-0.40039,0.00031,13.80504]
[1777903189146,35.34,78807.86,1.5,-0.40039,0.00031,13.80504]
[1777903189181,35.34,78807.86,1.5,-0.40039,0.00031,13.80504]
[1777903189197,35.34,78807.86,1.5,-0.40039,0.00031,13.80504]
[1777903189424,35.34,78807.86,1.5,-0.40039,0.00031,13.80504]
[1777903189473,35.34,78807.86,1.5,-0.40039,0.00031,13.80504]
[1777903189734,35.34,78792.93,1.5,-0.40497,0.00031,13.84271]
[1777903190558,35.34,78785.16,1.5,-0.40736,0.00031,13.86159]
[1777903191318,35.34,78785.16,1.5,-0.40735,0.00031,13.86155]
[1777903193111,35.34,78783.95,1.5,-0.40772,0.00031,13.86439]
[1777903193333,35.34,78782.95,1.5,-0.40802,0.00031,13.86674]
[1777903198369,35.33,78780.25,1.5,-0.40884,0.00031,13.873]
[1777903200175,35.33,78779.86,1.5,-0.40895,0.00031,13.87389]
[1777903201315,35.33,78780.11,1.5,-0.40887,0.00031,13.87327]
[1777903202609,35.32,78775.87,1.5,-0.41017,0.00031,13.88316]
[1777903202986,35.32,78775.87,1.5,-0.41017,0.00031,13.88316]
[1777903204229,35.32,78775.87,1.5,-0.41017,0.00031,13.88314]
[1777903204412,35.32,78779.13,1.5,-0.40916,0.00031,13.87549]
[1777903205417,35.32,78783.77,1.5,-0.40773,0.00031,13.86447]
[1777903207813,35.32,78783.61,1.5,-0.40778,0.00031,13.86483]
[1777903207880,35.32,78777.09,1.5,-0.40978,0.00031,13.88021]
[1777903209483,35.32,78777.09,1.5,-0.40978,0.00031,13.8802]
[1777903210655,35.32,78775.16,1.5,-0.41037,0.00031,13.88467]
[1777903210705,35.32,78775.16,1.5,-0.41037,0.00031,13.88467]
[1777903210756,35.31,78783.54,1.5,-0.40779,0.00031,13.86492]
[1777903211368,35.31,78783.54,1.5,-0.40779,0.00031,13.86492]
[1777903211459,35.31,78783.54,1.5,-0.40779,0.00031,13.86488]
[1777903212003,35.31,78783.54,1.5,-0.40779,0.00031,13.86488]
[1777903212068,35.31,78783.54,1.5,-0.40779,0.00031,13.86488]
[1777903212465,35.31,78789.41,1.5,-0.40598,0.00031,13.85069]
[1777903213389,35.31,78789.41,1.5,-0.40598,0.00031,13.85069]
[1777903214540,35.31,78786.46,1.5,-0.40688,0.00031,13.85783]
[1777903214907,35.31,78791.94,1.5,-0.40519,0.00031,13.84445]
[1777903216871,35.31,78802.53,1.5,-0.40193,0.00031,13.81788]
[1777903217125,35.31,78802.53,1.5,-0.40193,0.00031,13.81788]
[1777903217185,35.31,78802.53,1.5,-0.40193,0.00031,13.81788]
[1777903217200,35.31,78802.53,1.5,-0.40193,0.00031,13.81788]
[1777903217921,35.3,78805.29,1.5,-0.40108,0.00031,13.81079]
[1777903218257,35.3,78805.29,1.5,-0.40108,0.00031,13.81079]
[1777903218508,35.3,78805.29,1.5,-0.40108,0.00031,13.81077]
[1777903219011,35.3,78805.29,1.5,-0.40108,0.00031,13.81077]
[1777903219116,35.3,78805.29,1.5,-0.40108,0.00031,13.81077]
[1777903219400,35.3,78805.29,1.5,-0.40108,0.00031,13.81077]
[1777903219516,35.3,78804.5,1.5,-0.40132,0.00031,13.81277]
[1777903220487,35.3,78804.5,1.5,-0.40132,0.00031,13.81277]
[1777903220883,35.3,78801.44,1.5,-0.40226,0.00031,13.82055]
[1777903222877,35.3,78801.44,1.5,-0.40225,0.00031,13.82052]
[1777903222929,35.3,78801.44,1.5,-0.40225,0.00031,13.82052]
[1777903222978,35.3,78801.28,1.5,-0.4023,0.00031,13.82089]
[1777903223046,35.3,78801.28,1.5,-0.4023,0.00031,13.82089]
[1777903223072,35.3,78801.28,1.5,-0.4023,0.00031,13.82089]
[1777903223279,35.3,78801.28,1.5,-0.4023,0.00031,13.82089]
[1777903223966,35.3,78790.98,1.5,-0.40546,0.00031,13.84656]
[1777903225616,35.3,78778.33,1.5,-0.40935,0.00031,13.87689]
[1777903229618,35.29,78778.54,1.5,-0.40927,0.00031,13.8763]
[1777903229908,35.29,78782.42,1.5,-0.40808,0.00031,13.86709]
[1777903230836,35.29,78782.42,1.5,-0.40808,0.00031,13.86709]
[1777903230937,35.29,78786.39,1.5,-0.40685,0.00031,13.85754]
[1777903232959,35.28,78791.17,1.5,-0.40533,0.00031,13.83908]
[1777903234033,35.28,78790.78,1.5,-0.40545,0.00031,13.84001]
[1777903234838,35.28,78790.78,1.5,-0.40545,0.00031,13.84001]
[1777903234853,35.28,78790.78,1.5,-0.40545,0.00031,13.84001]
[1777903234873,35.28,78785.09,1.5,-0.4072,0.00031,13.85382]
[1777903236153,35.28,78785.09,1.5,-0.40719,0.00031,13.8538]
[1777903236607,35.28,78785.09,1.5,-0.40719,0.00031,13.8538]
[1777903236931,35.28,78785.84,1.5,-0.40696,0.00031,13.85196]
[1777903237211,35.28,78785.84,1.5,-0.40696,0.00031,13.85196]
[1777903237258,35.28,78785.84,1.5,-0.40696,0.00031,13.85196]
[1777903237829,35.28,78785.84,1.5,-0.40696,0.00031,13.85196]
[1777903237930,35.28,78795.28,1.5,-0.40405,0.00031,13.82878]
[1777903238000,35.28,78795.28,1.5,-0.40405,0.00031,13.82878]
[1777903238069,35.28,78795.28,1.5,-0.40405,0.00031,13.82878]
[1777903238654,35.28,78795.28,1.5,-0.40405,0.00031,13.82876]
[1777903239219,35.28,78795.28,1.5,-0.40405,0.00031,13.82876]
[1777903239800,35.28,78795.28,1.5,-0.40405,0.00031,13.82876]
[1777903239845,35.28,78795.28,1.5,-0.40405,0.00031,13.82876]
[1777903239901,35.28,78816.96,1.5,-0.39739,0.00031,13.77279]
[1777903240460,35.28,78816.96,1.5,-0.39739,0.00031,13.77279]
[1777903240505,35.28,78816.96,1.5,-0.39739,0.00031,13.77279]
[1777903240668,35.28,78816.96,1.5,-0.39739,0.00031,13.77276]
[1777903241714,35.28,78816.96,1.5,-0.39739,0.00031,13.77276]
[1777903241801,35.27,78812.84,1.5,-0.39865,0.00031,13.78366]
[1777903242173,35.27,78812.84,1.5,-0.39865,0.00031,13.78366]
[1777903242197,35.27,78812.84,1.5,-0.39865,0.00031,13.78366]
[1777903242281,35.27,78812.84,1.5,-0.39865,0.00031,13.78366]
[1777903242289,35.27,78812.84,1.5,-0.39865,0.00031,13.78366]
[1777903242683,35.27,78812.84,1.5,-0.39864,0.00031,13.78363]
[1777903245807,35.27,78809.14,1.5,-0.39977,0.00031,13.79328]
[1777903247979,35.27,78809.14,1.5,-0.39977,0.00031,13.79326]
[1777903248016,35.27,78809.14,1.5,-0.39977,0.00031,13.79326]
[1777903248019,35.27,78808.46,1.5,-0.39998,0.00031,13.79501]
[1777903248500,35.27,78808.46,1.5,-0.39998,0.00031,13.79501]
[1777903248566,35.27,78808.46,1.5,-0.39998,0.00031,13.79501]
[1777903248620,35.27,78808.46,1.5,-0.39998,0.00031,13.79501]
[1777903248645,35.27,78808.46,1.5,-0.39998,0.00031,13.79501]
[1777903248761,35.27,78794.25,1.5,-0.40434,0.00031,13.83113]
[1777903249731,35.27,78794.25,1.5,-0.40434,0.00031,13.83111]
[1777903250738,35.27,78786.65,1.5,-0.40668,0.00031,13.84974]
[1777903251812,35.27,78786.65,1.5,-0.40668,0.00031,13.84974]
[1777903251838,35.27,78786.65,1.5,-0.40668,0.00031,13.84974]
[1777903251851,35.27,78783.29,1.5,-0.40771,0.00031,13.8578]
[1777903252928,35.27,78783.29,1.5,-0.40771,0.00031,13.8578]
[1777903253759,35.26,78782.48,1.5,-0.40796,0.00031,13.8597]
[1777903254746,35.26,78782.48,1.5,-0.40796,0.00031,13.8597]
[1777903254937,35.26,78782.48,1.5,-0.40796,0.00031,13.8597]
[1777903254948,35.26,78782.48,1.5,-0.40796,0.00031,13.8597]
[1777903254952,35.26,78774.8,1.5,-0.41032,0.00031,13.87777]
[1777903256162,35.26,78774.8,1.5,-0.41032,0.00031,13.87774]
[1777903256782,35.26,78771.04,1.5,-0.41148,0.00031,13.88639]
[1777903261853,35.25,78771.91,1.5,-0.4112,0.00031,13.88427]
[1777903261921,35.25,78775.32,1.5,-0.41014,0.00031,13.87635]
[1777903267863,35.24,78775.22,1.5,-0.41015,0.00031,13.87643]
[1777903271890,35.24,78771.55,1.5,-0.41127,0.00031,13.88482]
[1777903275742,35.23,78772.18,1.5,-0.41107,0.00031,13.8833]
[1777903276889,35.23,78772.1,1.5,-0.41109,0.00031,13.88346]
[1777903276990,35.23,78774.82,1.5,-0.41025,0.00031,13.87713]
[1777903282067,35.21,78775.07,1.5,-0.41011,0.00031,13.87612]
[1777903283116,35.19,78775.29,1.5,-0.41001,0.00031,13.8753]
[1777903283132,35.19,78775.29,1.5,-0.41001,0.00031,13.8753]
[1777903283978,35.19,78779.25,1.5,-0.40878,0.00031,13.86594]
[1777903284302,35.19,78779.25,1.5,-0.40878,0.00031,13.86594]
[1777903284984,35.19,78774.14,1.5,-0.41036,0.00031,13.87792]
[1777903289012,35.18,78778.75,1.5,-0.40892,0.00031,13.86697]
[1777903294048,35.18,78775.72,1.5,-0.4098,0.00031,13.86727]
[1777903295220,35.18,78778.87,1.5,-0.40882,0.00031,13.85981]
[1777903295492,35.18,78778.87,1.5,-0.40882,0.00031,13.85981]
[1777903295558,35.18,78778.87,1.5,-0.40882,0.00031,13.85981]
[1777903295820,35.18,78778.87,1.5,-0.40882,0.00031,13.85981]
[1777903295864,35.18,78778.87,1.5,-0.40882,0.00031,13.85981]
[1777903296061,35.17,78783.63,1.5,-0.40735,0.00031,13.8484]
[1777903296260,35.17,78783.63,1.5,-0.40735,0.00031,13.8484]
[1777903296273,35.17,78783.63,1.5,-0.40735,0.00031,13.8484]
[1777903296788,35.17,78783.63,1.5,-0.40735,0.00031,13.8484]
[1777903296826,35.17,78783.63,1.5,-0.40735,0.00031,13.8484]
[1777903296898,35.17,78783.63,1.5,-0.40735,0.00031,13.8484]
[1777903296926,35.17,78783.63,1.5,-0.40735,0.00031,13.8484]
[1777903297043,35.17,78783.63,1.5,-0.40735,0.00031,13.8484]
[1777903297069,35.17,78791.95,1.5,-0.40477,0.00031,13.82802]
[1777903297111,35.17,78791.95,1.5,-0.40477,0.00031,13.82802]
[1777903297525,35.17,78791.95,1.5,-0.40477,0.00031,13.82802]
[1777903298075,35.17,78788.89,1.5,-0.40571,0.00031,13.83555]
[1777903299082,35.17,78775.14,1.5,-0.40997,0.00031,13.86851]
[1777903299474,35.17,78775.14,1.5,-0.40997,0.00031,13.86851]
[1777903300090,35.17,78773.52,1.5,-0.41047,0.00031,13.87227]
[1777903300474,35.17,78773.52,1.5,-0.41047,0.00031,13.87227]
[1777903300646,35.17,78773.52,1.5,-0.41047,0.00031,13.87227]
[1777903301096,35.17,78775.04,1.5,-0.40999,0.00031,13.8687]
[1777903301337,35.17,78775.04,1.5,-0.40999,0.00031,13.8687]
[1777903301359,35.17,78775.04,1.5,-0.40999,0.00031,13.8687]
[1777903302390,35.17,78775.43,1.5,-0.40987,0.00031,13.86777]
[1777903303110,35.17,78775.09,1.5,-0.40997,0.00031,13.86855]
[1777903304922,35.17,78775.09,1.5,-0.40997,0.00031,13.86855]
[1777903304935,35.17,78775.09,1.5,-0.40997,0.00031,13.86855]
[1777903304977,35.17,78773.73,1.5,-0.41039,0.00031,13.87168]
[1777903306122,35.16,78773.7,1.5,-0.4104,0.00031,13.87173]
[1777903306514,35.16,78773.7,1.5,-0.4104,0.00031,13.87173]
[1777903309124,35.16,78770.15,1.5,-0.41149,0.00031,13.87991]
[1777903309408,35.16,78765.72,1.5,-0.41286,0.00031,13.88996]
[1777903314412,35.16,78765.48,1.5,-0.41293,0.00031,13.89045]
[1777903317987,35.15,78768.96,1.5,-0.41184,0.00031,13.88248]
[1777903318372,35.15,78768.04,1.5,-0.41213,0.00031,13.88456]
[1777903318410,35.15,78768.04,1.5,-0.41213,0.00031,13.88456]
[1777903318506,35.15,78768.04,1.5,-0.41213,0.00031,13.88456]
[1777903318575,35.15,78768.04,1.5,-0.41213,0.00031,13.88456]
[1777903318693,35.15,78768.04,1.5,-0.41213,0.00031,13.88456]
[1777903318913,35.15,78760.71,1.5,-0.4144,0.00031,13.90105]
[1777903320061,35.15,78746.72,1.5,-0.41875,0.00031,13.93129]
[1777903320677,35.15,78746.72,1.5,-0.41875,0.00031,13.93129]
[1777903320756,35.15,78741.68,1.5,-0.42032,0.00031,13.94176]
[1777903321462,35.15,78741.68,1.5,-0.42032,0.00031,13.94176]
[1777903321856,35.15,78741.68,1.5,-0.42032,0.00031,13.94176]
[1777903321900,35.15,78741.68,1.5,-0.42032,0.00031,13.94176]
[1777903322001,35.15,78740.94,1.5,-0.42055,0.00031,13.94326]
[1777903322678,35.15,78740.94,1.5,-0.42055,0.00031,13.94326]
[1777903322850,35.15,78740.94,1.5,-0.42055,0.00031,13.94326]
[1777903322988,35.15,78740.94,1.5,-0.42055,0.00031,13.94326]
[1777903323032,35.15,78740.94,1.5,-0.42055,0.00031,13.94326]
[1777903323084,35.15,78740.94,1.5,-0.42055,0.00031,13.94326]
[1777903323122,35.15,78740.94,1.5,-0.42055,0.00031,13.94326]
[1777903323080,35.15,78735.65,1.5,-0.4222,0.00031,13.95399]
[1777903323240,35.15,78735.65,1.5,-0.4222,0.00031,13.95399]
[1777903328305,35.14,78734.99,1.5,-0.4224,0.00031,13.95527]
[1777903331209,35.14,78736.87,1.5,-0.4218,0.00031,13.95143]
[1777903331316,35.14,78740.91,1.5,-0.42054,0.00031,13.94318]
[1777903332476,35.14,78740.91,1.5,-0.42054,0.00031,13.94318]
[1777903332536,35.14,78739.45,1.5,-0.42099,0.00031,13.94616]
[1777903334946,35.14,78739.45,1.5,-0.42099,0.00031,13.94614]
[1777903335002,35.14,78744.47,1.5,-0.41942,0.00031,13.93577]
[1777903335856,35.13,78749.39,1.5,-0.41789,0.00031,13.92538]
[1777903336445,35.13,78749.39,1.5,-0.41789,0.00031,13.92538]
[1777903336558,35.13,78753.63,1.5,-0.41656,0.00031,13.91627]
[1777903339788,35.13,78757.4,1.5,-0.41538,0.00031,13.90798]
[1777903343350,35.12,78756.72,1.5,-0.41558,0.00031,13.90941]
[1777903344104,35.12,78747.99,1.5,-0.4183,0.00031,13.92819]
[1777903344188,35.12,78747.99,1.5,-0.4183,0.00031,13.92819]
[1777903344286,35.12,78747.99,1.5,-0.4183,0.00031,13.92819]
[1777903344400,35.11,78747.99,1.5,-0.41827,0.00031,13.92799]
[1777903345413,35.11,78747.99,1.5,-0.41827,0.00031,13.92799]
[1777903345978,35.11,78738.54,1.5,-0.42122,0.00031,13.9476]
[1777903347820,35.11,78738.54,1.5,-0.42122,0.00031,13.94759]
[1777903347881,35.11,78736.53,1.5,-0.42185,0.00031,13.95166]
[1777903350933,35.11,78736.51,1.5,-0.42185,0.00031,13.95167]
[1777903352048,35.1,78739.21,1.5,-0.42097,0.00031,13.93946]
[1777903352139,35.1,78739.21,1.5,-0.42097,0.00031,13.93946]
[1777903357160,35.1,78738.98,1.5,-0.42103,0.00031,13.93985]
[1777903360667,35.1,78739.76,1.5,-0.42078,0.00031,13.93822]
[1777903361103,35.1,78729.17,1.5,-0.42409,0.00031,13.95944]
[1777903361687,35.1,78729.17,1.5,-0.42409,0.00031,13.95944]
[1777903361759,35.1,78718.86,1.5,-0.42732,0.00031,13.97917]
[1777903362914,35.1,78715.11,1.5,-0.4285,0.00031,13.98614]
[1777903364768,35.1,78713.45,1.5,-0.42902,0.00031,13.98919]
[1777903364828,35.1,78713.45,1.5,-0.42902,0.00031,13.98919]
[1777903364833,35.1,78713.45,1.5,-0.42902,0.00031,13.98919]
[1777903364902,35.1,78713.45,1.5,-0.42902,0.00031,13.98919]
[1777903364940,35.1,78713.45,1.5,-0.42902,0.00031,13.98919]
[1777903365042,35.1,78709.3,1.5,-0.43033,0.00031,13.99669]
[1777903365242,35.1,78709.3,1.5,-0.43033,0.00031,13.99669]
[1777903365572,35.1,78709.3,1.5,-0.43033,0.00031,13.99669]
[1777903365750,35.1,78709.3,1.5,-0.43033,0.00031,13.99669]
[1777903365779,35.1,78709.3,1.5,-0.43033,0.00031,13.99669]
[1777903365854,35.1,78709.3,1.5,-0.43033,0.00031,13.99669]
[1777903365899,35.1,78709.3,1.5,-0.43033,0.00031,13.99669]
[1777903365968,35.1,78702.56,1.5,-0.43245,0.00031,14.00854]
[1777903366418,35.1,78702.56,1.5,-0.43245,0.00031,14.00854]
[1777903366432,35.1,78702.56,1.5,-0.43245,0.00031,14.00854]
[1777903366459,35.1,78702.56,1.5,-0.43245,0.00031,14.00854]
[1777903367069,35.1,78706.25,1.5,-0.43129,0.00031,14.0021]
[1777903367531,35.1,78706.25,1.5,-0.43129,0.00031,14.0021]
[1777903367632,35.1,78710.44,1.5,-0.42997,0.00031,13.99464]
[1777903368221,35.1,78710.44,1.5,-0.42997,0.00031,13.99464]
[1777903368569,35.1,78710.51,1.5,-0.42995,0.00031,13.99452]
[1777903371244,35.1,78710.12,1.5,-0.43007,0.00031,13.99522]
[1777903372443,35.1,78710.12,1.5,-0.43007,0.00031,13.99522]
[1777903372602,35.1,78711.46,1.5,-0.42965,0.00031,13.99281]
[1777903377640,35.1,78709.39,1.5,-0.43031,0.00031,13.99659]
[1777903379200,35.1,78709.39,1.5,-0.43031,0.00031,13.99659]
[1777903380569,35.1,78712.35,1.5,-0.42938,0.00031,13.99127]
[1777903381178,35.11,78718.78,1.5,-0.42737,0.00031,13.97945]
[1777903382086,35.11,78718.78,1.5,-0.42737,0.00031,13.97945]
[1777903382095,35.11,78718.78,1.5,-0.42737,0.00031,13.97945]
[1777903382121,35.09,78717.97,1.5,-0.42759,0.00031,13.98075]
[1777903382518,35.09,78717.97,1.5,-0.42759,0.00031,13.98075]
[1777903384040,35.07,78709.44,1.5,-0.43023,0.00031,13.99611]
[1777903384908,35.07,78696.29,1.5,-0.43437,0.00032,14.01891]
[1777903386309,35.07,78696.29,1.5,-0.43437,0.00032,14.01892]
[1777903386705,35.07,78693.56,1.5,-0.43523,0.00032,14.02346]
[1777903387242,35.07,78693.56,1.5,-0.43523,0.00032,14.02346]
[1777903387388,35.07,78693.56,1.5,-0.43523,0.00032,14.02346]
[1777903388315,35.07,78695.81,1.5,-0.43452,0.00032,14.01973]
[1777903388715,35.07,78702.85,1.5,-0.43231,0.00031,14.00774]
[1777903390728,35.08,78707.77,1.5,-0.43077,0.00031,13.99919]
[1777903392753,35.09,78708.57,1.5,-0.43054,0.00031,13.99787]
[1777903392847,35.1,78703.87,1.5,-0.43203,0.00031,14.00625]
[1777903393916,35.1,78703.87,1.5,-0.43203,0.00031,14.00625]
[1777903394160,35.1,78703.87,1.5,-0.43203,0.00031,14.00625]
[1777903394407,35.1,78701.04,1.5,-0.43293,0.00031,14.01115]
[1777903395203,35.1,78701.04,1.5,-0.43293,0.00031,14.01115]
[1777903395764,35.1,78708.65,1.5,-0.43053,0.00031,13.99785]
[1777903396480,35.1,78708.65,1.5,-0.43053,0.00031,13.99785]
[1777903396901,35.1,78708.65,1.5,-0.43053,0.00031,13.99785]
[1777903397132,35.1,78696.86,1.5,-0.43424,0.00031,14.01826]
[1777903398077,35.1,78690.54,1.5,-0.43623,0.00031,14.0287]
[1777903400053,35.1,78690.54,1.5,-0.43623,0.00031,14.0287]
[1777903400095,35.1,78690.54,1.5,-0.43623,0.00031,14.0287]
[1777903400154,35.1,78684.42,1.5,-0.43816,0.00032,14.03847]
[1777903401214,35.1,78684.42,1.5,-0.43816,0.00032,14.03847]
[1777903401253,35.1,78684.39,1.5,-0.43817,0.00032,14.03852]
[1777903401360,35.1,78684.39,1.5,-0.43817,0.00032,14.03852]
[1777903401577,35.1,78684.39,1.5,-0.43817,0.00032,14.03852]
[1777903401647,35.1,78684.39,1.5,-0.43817,0.00032,14.03852]
[1777903401662,35.1,78684.39,1.5,-0.43817,0.00032,14.03852]
[1777903401844,35.1,78684.39,1.5,-0.43817,0.00032,14.03852]
[1777903401962,35.1,78684.39,1.5,-0.43817,0.00032,14.03852]
[1777903402232,35.1,78680.78,1.5,-0.43931,0.00032,14.04413]
[1777903402286,35.1,78680.78,1.5,-0.43931,0.00032,14.04413]
[1777903402421,35.1,78680.78,1.5,-0.43931,0.00032,14.04413]
[1777903402496,35.1,78680.78,1.5,-0.43931,0.00032,14.04413]
[1777903402556,35.1,78680.78,1.5,-0.43931,0.00032,14.04413]
[1777903402603,35.1,78680.78,1.5,-0.43931,0.00032,14.04413]
[1777903402910,35.1,78655.76,1.5,-0.44722,0.00032,14.07982]
[1777903403621,35.1,78655.76,1.5,-0.44722,0.00032,14.07982]
[1777903403731,35.1,78655.76,1.5,-0.44722,0.00032,14.07982]
[1777903403866,35.1,78655.76,1.5,-0.44722,0.00032,14.07982]
[1777903403936,35.1,78653.03,1.5,-0.44808,0.00032,14.08338]
[1777903404305,35.1,78653.03,1.5,-0.44808,0.00032,14.08338]
[1777903404581,35.1,78653.03,1.5,-0.44808,0.00032,14.08338]
[1777903404695,35.1,78653.03,1.5,-0.44808,0.00032,14.08338]
[1777903404770,35.1,78653.03,1.5,-0.44808,0.00032,14.08338]
[1777903404894,35.1,78653.03,1.5,-0.44808,0.00032,14.08338]
[1777903404917,35.1,78653.03,1.5,-0.44808,0.00032,14.08338]
[1777903405096,35.1,78653.03,1.5,-0.44808,0.00032,14.08338]
[1777903405165,35.1,78651.96,1.5,-0.44842,0.00032,14.08478]
[1777903406491,35.1,78651.96,1.5,-0.44842,0.00032,14.08478]
[1777903406511,35.1,78651.96,1.5,-0.44842,0.00032,14.08478]
[1777903406530,35.1,78651.96,1.5,-0.44842,0.00032,14.08478]
[1777903406532,35.1,78651.96,1.5,-0.44842,0.00032,14.08478]
[1777903406868,35.1,78647.84,1.5,-0.44973,0.00032,14.08998]
[1777903407698,35.1,78647.84,1.5,-0.44973,0.00032,14.08998]
[1777903407717,35.1,78647.84,1.5,-0.44973,0.00032,14.08998]
[1777903407866,35.1,78647.84,1.5,-0.44973,0.00032,14.08998]
[1777903407894,35.1,78647.84,1.5,-0.44973,0.00032,14.08998]
[1777903407951,35.1,78643.95,1.5,-0.45096,0.00032,14.09476]
[1777903409315,35.1,78643.95,1.5,-0.45096,0.00032,14.09475]
[1777903409352,35.1,78643.95,1.5,-0.45096,0.00032,14.09475]
[1777903409880,35.1,78642.2,1.5,-0.45151,0.00032,14.09686]
[1777903410432,35.1,78642.2,1.5,-0.45151,0.00032,14.09686]
[1777903410468,35.1,78642.2,1.5,-0.45151,0.00032,14.09686]
[1777903410870,35.1,78642.2,1.5,-0.45151,0.00032,14.09685]
[1777903411542,35.1,78642.2,1.5,-0.45151,0.00032,14.09685]
[1777903411554,35.1,78642.2,1.5,-0.45151,0.00032,14.09685]
[1777903412161,35.1,78641.46,1.5,-0.45172,0.00032,14.0911]
[1777903412763,35.1,78641.46,1.5,-0.45172,0.00032,14.0911]
[1777903412776,35.1,78641.46,1.5,-0.45172,0.00032,14.0911]
[1777903413182,35.1,78642.95,1.5,-0.45125,0.00032,14.08931]
[1777903414040,35.1,78642.95,1.5,-0.45125,0.00032,14.08931]
[1777903414081,35.1,78642.95,1.5,-0.45125,0.00032,14.08931]
[1777903414109,35.1,78651.29,1.5,-0.44861,0.00032,14.07897]
[1777903416164,35.1,78654.81,1.5,-0.44749,0.00032,14.07442]
[1777903417528,35.1,78655.3,1.5,-0.44734,0.00032,14.07378]
[1777903417921,35.1,78656.97,1.5,-0.44681,0.00032,14.07157]
[1777903418925,35.1,78652.63,1.5,-0.44818,0.00032,14.07724]
[1777903419261,35.1,78652.63,1.5,-0.44818,0.00032,14.07724]
[1777903419283,35.1,78652.63,1.5,-0.44818,0.00032,14.07724]
[1777903419932,35.1,78653.34,1.5,-0.44796,0.00032,14.07631]
[1777903423276,35.09,78655.69,1.5,-0.44721,0.00032,14.07322]
[1777903423280,35.09,78655.69,1.5,-0.44721,0.00032,14.07322]
[1777903423336,35.09,78655.69,1.5,-0.44721,0.00032,14.07322]
[1777903423505,35.09,78655.69,1.5,-0.44721,0.00032,14.07322]
[1777903423709,35.09,78655.69,1.5,-0.44721,0.00032,14.07322]
[1777903424216,35.09,78655.69,1.5,-0.44721,0.00032,14.07322]
[1777903424249,35.09,78655.79,1.5,-0.44717,0.00032,14.07309]
[1777903424263,35.09,78655.79,1.5,-0.44717,0.00032,14.07309]
[1777903424292,35.09,78655.79,1.5,-0.44717,0.00032,14.07309]
[1777903424968,35.09,78641.56,1.5,-0.45168,0.00032,14.09093]
[1777903425903,35.09,78641.56,1.5,-0.45168,0.00032,14.09093]
[1777903425973,35.09,78641.56,1.5,-0.45168,0.00032,14.09093]
[1777903426091,35.1,78635.46,1.5,-0.45363,0.00032,14.09807]
[1777903430204,35.1,78625.81,1.5,-0.45669,0.00032,14.10861]
[1777903430315,35.1,78625.81,1.5,-0.45669,0.00032,14.10861]
[1777903431013,35.09,78625.81,1.5,-0.45668,0.00032,14.10856]
[1777903431928,35.09,78625.81,1.5,-0.45668,0.00032,14.10856]
[1777903432219,35.09,78625.81,1.5,-0.45668,0.00032,14.10856]
[1777903432030,35.07,78619.2,1.5,-0.45876,0.00032,14.11525]
[1777903434372,35.06,78618.57,1.5,-0.45895,0.00032,14.11582]
[1777903435045,35.05,78619.56,1.5,-0.45863,0.00032,14.11483]
[1777903436593,35.05,78619.65,1.5,-0.45859,0.00032,14.11471]
[1777903436630,35.05,78619.65,1.5,-0.45859,0.00032,14.11471]
[1777903436767,35.05,78619.65,1.5,-0.45859,0.00032,14.11471]
[1777903437981,35.05,78620.44,1.5,-0.45834,0.00032,14.11392]
[1777903437990,35.05,78620.44,1.5,-0.45834,0.00032,14.11392]
[1777903438022,35.05,78620.44,1.5,-0.45834,0.00032,14.11392]
[1777903438067,35.04,78616.43,1.5,-0.45961,0.00032,14.11785]
[1777903438730,35.04,78616.43,1.5,-0.45961,0.00032,14.11785]
[1777903438741,35.04,78616.43,1.5,-0.45961,0.00032,14.11785]
[1777903439132,35.04,78616.43,1.5,-0.45961,0.00032,14.11785]
[1777903439175,35.04,78618.52,1.5,-0.45894,0.00032,14.1158]
[1777903441146,35.04,78620.09,1.5,-0.45844,0.00032,14.11423]
[1777903441199,35.04,78620.09,1.5,-0.45844,0.00032,14.11423]
[1777903441207,35.02,78626.08,1.5,-0.45652,0.00032,14.10802]
[1777903441929,35.02,78626.08,1.5,-0.45652,0.00032,14.10802]
[1777903441972,35.02,78626.08,1.5,-0.45652,0.00032,14.10802]
[1777903442098,35.02,78626.08,1.5,-0.45652,0.00032,14.10802]
[1777903442210,35.01,78637.02,1.5,-0.45303,0.00032,14.09587]
[1777903442402,35.01,78637.02,1.5,-0.45303,0.00032,14.09587]
[1777903442423,35.01,78637.02,1.5,-0.45303,0.00032,14.09587]
[1777903443174,35.01,78642.88,1.5,-0.45116,0.00032,14.0889]
[1777903444074,35.01,78642.88,1.5,-0.45116,0.00032,14.0889]
[1777903444127,35.01,78638.18,1.5,-0.45266,0.00032,14.09449]
[1777903447136,35.01,78633.65,1.5,-0.4541,0.00032,14.09968]
[1777903449265,35.01,78621.84,1.5,-0.45786,0.00032,14.11235]
[1777903451162,35.01,78615.22,1.5,-0.45996,0.00032,14.1189]
[1777903452169,35.0,78618.36,1.5,-0.45896,0.00032,14.11583]
[1777903453256,35.0,78637.01,1.5,-0.45301,0.00032,14.09579]
[1777903455190,34.99,78641.12,1.5,-0.4517,0.00032,14.09091]
[1777903459218,34.99,78645.76,1.5,-0.45022,0.00032,14.08527]
[1777903461232,34.98,78649.32,1.5,-0.44909,0.00032,14.08081]
[1777903463246,34.98,78652.83,1.5,-0.44797,0.00032,14.07629]
[1777903465260,34.98,78647.09,1.5,-0.44979,0.00032,14.0836]
[1777903466268,34.98,78641.8,1.5,-0.45148,0.00032,14.09008]
[1777903468282,34.98,78635.01,1.5,-0.45364,0.00032,14.09803]
[1777903469398,34.98,78633.4,1.5,-0.45415,0.00032,14.09985]
[1777903469407,34.98,78633.4,1.5,-0.45415,0.00032,14.09985]
[1777903470299,34.98,78632.02,1.5,-0.45459,0.00032,14.10139]
[1777903470618,34.98,78632.02,1.5,-0.45459,0.00032,14.10139]
[1777903470632,34.98,78632.02,1.5,-0.45459,0.00032,14.10139]
[1777903471316,34.98,78632.55,1.5,-0.45439,0.00032,14.09414]
[1777903471815,34.98,78632.55,1.5,-0.45439,0.00032,14.09414]
[1777903471824,34.98,78632.55,1.5,-0.45439,0.00032,14.09414]
[1777903472309,34.97,78631.8,1.5,-0.45463,0.00032,14.09495]
[1777903472930,34.97,78631.8,1.5,-0.45463,0.00032,14.09495]
[1777903472946,34.97,78631.8,1.5,-0.45463,0.00032,14.09495]
[1777903473316,34.97,78631.61,1.5,-0.45468,0.00032,14.09516]
[1777903474019,34.97,78631.61,1.5,-0.45468,0.00032,14.09516]
[1777903474034,34.97,78631.61,1.5,-0.45468,0.00032,14.09516]
[1777903474323,34.97,78630.86,1.5,-0.45492,0.00032,14.09599]
[1777903475301,34.97,78630.86,1.5,-0.45492,0.00032,14.09599]
[1777903475322,34.97,78630.86,1.5,-0.45492,0.00032,14.09599]
[1777903475331,34.96,78631.16,1.5,-0.45482,0.00032,14.09562]
[1777903476337,34.96,78638.28,1.5,-0.45255,0.00032,14.0875]
[1777903477815,34.96,78640.99,1.5,-0.45168,0.00032,14.08429]
[1777903477857,34.96,78640.99,1.5,-0.45168,0.00032,14.08429]
[1777903477916,34.96,78638.57,1.5,-0.45246,0.00032,14.08716]
[1777903479354,34.96,78638.57,1.5,-0.45246,0.00032,14.08716]
[1777903479388,34.96,78638.57,1.5,-0.45246,0.00032,14.08716]
[1777903479454,34.96,78637.17,1.5,-0.4529,0.00032,14.08879]
[1777903480830,34.96,78641.51,1.5,-0.45152,0.00032,14.08366]
[1777903482379,34.96,78652.24,1.5,-0.4481,0.00032,14.07025]
[1777903483386,34.95,78657.8,1.5,-0.44633,0.00032,14.06289]
[1777903484393,34.96,78652.5,1.5,-0.44802,0.00032,14.06991]
[1777903486113,34.96,78643.93,1.5,-0.45075,0.00032,14.08072]
[1777903487034,34.96,78638.63,1.5,-0.45243,0.00032,14.08708]
[1777903488421,34.96,78635.34,1.5,-0.45348,0.00032,14.09089]
[1777903489390,34.96,78635.34,1.5,-0.45348,0.00032,14.09089]
[1777903489401,34.96,78635.34,1.5,-0.45348,0.00032,14.09089]
[1777903490326,34.95,78633.51,1.5,-0.45406,0.00032,14.09297]
[1777903490690,34.95,78633.51,1.5,-0.45406,0.00032,14.09297]
[1777903490702,34.95,78633.51,1.5,-0.45406,0.00032,14.09297]
[1777903491259,34.95,78633.38,1.5,-0.4541,0.00032,14.09311]
[1777903491848,34.95,78633.38,1.5,-0.4541,0.00032,14.09311]
[1777903491888,34.95,78633.38,1.5,-0.4541,0.00032,14.09311]
[1777903491989,34.95,78630.24,1.5,-0.45511,0.00032,14.09661]
[1777903492692,34.95,78630.24,1.5,-0.45511,0.00032,14.09661]
[1777903493127,34.95,78630.24,1.5,-0.45511,0.00032,14.09661]
[1777903493182,34.95,78630.24,1.5,-0.45511,0.00032,14.09661]
[1777903493203,34.95,78630.24,1.5,-0.45511,0.00032,14.09661]
[1777903493228,34.95,78625.99,1.5,-0.45645,0.00032,14.10117]
[1777903494214,34.94,78618.26,1.5,-0.45892,0.00032,14.10909]
[1777903494432,34.94,78618.26,1.5,-0.45892,0.00032,14.10909]
[1777903494476,34.94,78618.26,1.5,-0.45892,0.00032,14.10909]
[1777903494683,34.94,78618.26,1.5,-0.45892,0.00032,14.10909]
[1777903494741,34.94,78614.22,1.5,-0.46021,0.00032,14.11303]
[1777903495530,34.94,78614.22,1.5,-0.46021,0.00032,14.11303]
[1777903495577,34.94,78614.22,1.5,-0.46021,0.00032,14.11303]
[1777903496696,34.94,78614.27,1.5,-0.46019,0.00032,14.11299]
[1777903497119,34.95,78613.32,1.5,-0.46051,0.00032,14.11392]
[1777903500751,34.96,78615.5,1.5,-0.45982,0.00032,14.11187]
[1777903500822,34.96,78615.5,1.5,-0.45982,0.00032,14.11187]
[1777903501172,34.97,78613.75,1.5,-0.46038,0.00032,14.11356]
[1777903501627,34.97,78609.43,1.5,-0.46176,0.00032,14.11758]
[1777903505070,34.98,78614.73,1.5,-0.46008,0.00032,14.11266]
[1777903507189,34.98,78625.98,1.5,-0.45649,0.00032,14.10131]
[1777903512589,34.97,78626.68,1.5,-0.45626,0.00032,14.10055]
[1777903517259,34.97,78621.36,1.5,-0.45796,0.00032,14.10608]
[1777903521657,34.97,78613.85,1.5,-0.46035,0.00032,14.11346]
[1777903522660,34.97,78608.06,1.5,-0.4622,0.00032,14.11882]
[1777903523666,34.97,78604.71,1.5,-0.46327,0.00032,14.12177]
[1777903528702,34.97,78602.88,1.5,-0.46386,0.00032,14.12337]
[1777903533736,34.98,78601.53,1.5,-0.46428,0.00032,14.11791]
[1777903535750,34.98,78604.56,1.5,-0.46332,0.00032,14.11533]
[1777903537401,34.98,78614.8,1.5,-0.46004,0.00032,14.10598]
[1777903539564,34.98,78617.25,1.5,-0.45926,0.00032,14.1036]
[1777903539628,34.98,78617.25,1.5,-0.45926,0.00032,14.1036]
[1777903540171,34.98,78631.82,1.5,-0.45461,0.00032,14.08835]
[1777903540687,34.98,78631.82,1.5,-0.45461,0.00032,14.08835]
[1777903540695,34.98,78631.82,1.5,-0.45461,0.00032,14.08835]
[1777903541025,34.98,78631.82,1.5,-0.45461,0.00032,14.08835]
[1777903541029,34.98,78631.82,1.5,-0.45461,0.00032,14.08835]
[1777903541059,34.98,78638.99,1.5,-0.45233,0.00032,14.08013]
[1777903542672,34.98,78638.99,1.5,-0.45233,0.00032,14.08013]
[1777903542803,34.98,78634.93,1.5,-0.45362,0.00032,14.08484]
[1777903543808,34.98,78631.11,1.5,-0.45484,0.00032,14.08913]
[1777903544657,34.98,78631.11,1.5,-0.45484,0.00032,14.08913]
[1777903544695,34.98,78631.11,1.5,-0.45484,0.00032,14.08913]
[1777903544713,34.98,78631.11,1.5,-0.45484,0.00032,14.08913]
[1777903544808,34.98,78631.11,1.5,-0.45484,0.00032,14.08913]
[1777903545035,34.98,78628.58,1.5,-0.45564,0.00032,14.0919]
[1777903546049,34.98,78628.58,1.5,-0.45564,0.00032,14.0919]
[1777903546079,34.98,78628.58,1.5,-0.45564,0.00032,14.0919]
[1777903546203,34.98,78628.58,1.5,-0.45564,0.00032,14.0919]
[1777903546254,34.98,78627.17,1.5,-0.45609,0.00032,14.09342]
[1777903551099,34.98,78625.22,1.5,-0.45671,0.00032,14.09548]
[1777903551375,34.98,78622.44,1.5,-0.4576,0.00032,14.09837]
[1777903552154,34.98,78617.16,1.5,-0.45929,0.00032,14.10367]
[1777903553877,34.97,78613.85,1.5,-0.46034,0.00032,14.10687]
[1777903557905,34.97,78617.67,1.5,-0.45912,0.00032,14.10316]
[1777903559908,34.97,78619.41,1.5,-0.45856,0.00032,14.10143]
[1777903559920,34.97,78619.41,1.5,-0.45856,0.00032,14.10143]
[1777903560346,34.97,78623.71,1.5,-0.45719,0.00032,14.09703]
[1777903561082,34.97,78623.71,1.5,-0.45719,0.00032,14.09703]
[1777903561096,34.97,78623.71,1.5,-0.45719,0.00032,14.09703]
[1777903561426,34.97,78623.71,1.5,-0.45719,0.00032,14.09703]
[1777903562238,34.97,78623.71,1.5,-0.45719,0.00032,14.09703]
[1777903562271,34.97,78623.71,1.5,-0.45719,0.00032,14.09703]
[1777903562298,34.97,78623.71,1.5,-0.45719,0.00032,14.09703]
[1777903562366,34.97,78621.57,1.5,-0.45787,0.00032,14.09923]
[1777903563350,34.97,78621.57,1.5,-0.45787,0.00032,14.09923]
[1777903563368,34.97,78621.57,1.5,-0.45787,0.00032,14.09923]
[1777903563428,34.97,78616.11,1.5,-0.45961,0.00032,14.10467]
[1777903564356,34.97,78612.56,1.5,-0.46075,0.00032,14.10806]
[1777903564548,34.97,78612.56,1.5,-0.46075,0.00032,14.10806]
[1777903564557,34.97,78612.56,1.5,-0.46075,0.00032,14.10806]
[1777903565702,34.97,78612.56,1.5,-0.46075,0.00032,14.10806]
[1777903565720,34.97,78612.56,1.5,-0.46075,0.00032,14.10806]
[1777903566001,34.97,78612.56,1.5,-0.46075,0.00032,14.10806]
[1777903567527,34.97,78612.66,1.5,-0.46071,0.00032,14.10797]
[1777903568002,34.97,78612.31,1.5,-0.46083,0.00032,14.10829]
[1777903569293,34.97,78612.31,1.5,-0.46083,0.00032,14.10829]
[1777903569313,34.97,78612.31,1.5,-0.46083,0.00032,14.10829]
[1777903569562,34.97,78610.17,1.5,-0.46151,0.00032,14.11028]
[1777903569762,34.97,78610.17,1.5,-0.46151,0.00032,14.11028]
[1777903569789,34.97,78610.17,1.5,-0.46151,0.00032,14.11028]
[1777903570026,34.97,78610.17,1.5,-0.46151,0.00032,14.11028]
[1777903571023,34.96,78606.9,1.5,-0.46255,0.00032,14.11323]
[1777903575055,34.97,78612.73,1.5,-0.46069,0.00032,14.1079]
[1777903577147,34.96,78601.21,1.5,-0.46437,0.00032,14.11813]
[1777903578072,34.96,78601.21,1.5,-0.46437,0.00032,14.11813]
[1777903579079,34.96,78590.55,1.5,-0.46778,0.00032,14.12654]
[1777903584117,34.96,78585.23,1.5,-0.46949,0.00032,14.13034]
[1777903589301,34.96,78584.07,1.5,-0.46986,0.00032,14.13114]
[1777903590793,34.96,78582.86,1.5,-0.47024,0.00032,14.13195]
[1777903590830,34.96,78582.86,1.5,-0.47024,0.00032,14.13195]
[1777903591815,34.96,78583.52,1.5,-0.47002,0.00032,14.1249]
[1777903592044,34.96,78583.52,1.5,-0.47002,0.00032,14.1249]
[1777903592170,34.96,78577.84,1.5,-0.47184,0.00032,14.12859]
[1777903593190,34.96,78573.26,1.5,-0.47331,0.00032,14.13135]
[1777903593883,34.96,78573.26,1.5,-0.47331,0.00032,14.13135]
[1777903593887,34.96,78573.26,1.5,-0.47331,0.00032,14.13135]
[1777903593892,34.96,78573.26,1.5,-0.47331,0.00032,14.13135]
[1777903593902,34.96,78573.26,1.5,-0.47331,0.00032,14.13135]
[1777903594419,34.96,78573.09,1.5,-0.47336,0.00032,14.13145]
[1777903597427,34.96,78578.18,1.5,-0.47173,0.00032,14.12837]
[1777903600493,34.96,78574.06,1.5,-0.47305,0.00032,14.13088]
[1777903605500,34.95,78574.11,1.5,-0.47303,0.00032,14.13084]
[1777903606490,34.95,78578.29,1.5,-0.47169,0.00032,14.12829]
[1777903608414,34.95,78574.58,1.5,-0.47288,0.00032,14.13056]
[1777903612498,34.95,78577.63,1.5,-0.4719,0.00032,14.1287]
[1777903615007,34.95,78579.88,1.5,-0.47118,0.00032,14.12727]
[1777903615131,34.95,78579.88,1.5,-0.47118,0.00032,14.12727]
[1777903616346,34.95,78589.61,1.5,-0.46806,0.00032,14.12058]
[1777903616856,34.95,78589.61,1.5,-0.46806,0.00032,14.12058]
[1777903617353,34.95,78592.12,1.5,-0.46726,0.00032,14.11872]
[1777903622388,34.95,78592.93,1.5,-0.467,0.00032,14.1181]
[1777903627423,34.95,78594.7,1.5,-0.46643,0.00032,14.11674]
[1777903629439,34.95,78600.92,1.5,-0.46444,0.00032,14.11172]
[1777903630597,34.95,78602.87,1.5,-0.46382,0.00032,14.11008]
[1777903630714,34.95,78602.87,1.5,-0.46382,0.00032,14.11008]
[1777903632458,34.95,78609.22,1.5,-0.46179,0.00032,14.10448]
[1777903636334,34.95,78611.96,1.5,-0.46091,0.00032,14.10195]
[1777903636427,34.95,78613.19,1.5,-0.46052,0.00032,14.10079]
[1777903638514,34.95,78621.09,1.5,-0.45799,0.00032,14.09303]
[1777903638646,34.95,78621.09,1.5,-0.45799,0.00032,14.09303]
[1777903638681,34.95,78621.09,1.5,-0.45799,0.00032,14.09303]
[1777903640436,34.95,78621.09,1.5,-0.45799,0.00032,14.09303]
[1777903640456,34.95,78621.09,1.5,-0.45799,0.00032,14.09303]
[1777903640514,34.95,78626.25,1.5,-0.45634,0.00032,14.08765]
[1777903642528,34.95,78629.44,1.5,-0.45532,0.00032,14.08421]
[1777903645549,34.95,78624.85,1.5,-0.45678,0.00032,14.08913]
[1777903648193,34.95,78619.42,1.5,-0.45852,0.00032,14.0947]
[1777903649938,34.95,78619.42,1.5,-0.45852,0.00032,14.0947]
[1777903649951,34.95,78619.42,1.5,-0.45852,0.00032,14.0947]
[1777903650515,34.94,78620.96,1.5,-0.45802,0.00032,14.09314]
[1777903651154,34.94,78620.96,1.5,-0.45802,0.00032,14.09314]
[1777903651169,34.94,78620.96,1.5,-0.45802,0.00032,14.09314]
[1777903651504,34.94,78621.42,1.5,-0.45786,0.00032,14.08603]
[1777903652352,34.94,78621.42,1.5,-0.45786,0.00032,14.08603]
[1777903652366,34.94,78621.42,1.5,-0.45786,0.00032,14.08603]
[1777903652462,34.94,78620.9,1.5,-0.45803,0.00032,14.08656]
[1777903653546,34.94,78620.9,1.5,-0.45803,0.00032,14.08656]
[1777903653565,34.94,78621.45,1.5,-0.45785,0.00032,14.086]
[1777903654473,34.94,78626.07,1.5,-0.45637,0.00032,14.08117]
[1777903654658,34.94,78626.07,1.5,-0.45637,0.00032,14.08117]
[1777903654706,34.94,78626.07,1.5,-0.45637,0.00032,14.08117]
[1777903655271,34.94,78626.07,1.5,-0.45637,0.00032,14.08117]
[1777903655384,34.94,78629.97,1.5,-0.45512,0.00032,14.07695]
[1777903656325,34.94,78629.97,1.5,-0.45512,0.00032,14.07695]
[1777903656529,34.94,78620.13,1.5,-0.45827,0.00032,14.08733]
[1777903656657,34.94,78620.13,1.5,-0.45827,0.00032,14.08733]
[1777903656967,34.94,78620.13,1.5,-0.45827,0.00032,14.08733]
[1777903657063,34.94,78620.13,1.5,-0.45827,0.00032,14.08733]
[1777903657323,34.94,78620.13,1.5,-0.45827,0.00032,14.08733]
[1777903657348,34.94,78610.05,1.5,-0.46149,0.00032,14.09706]
[1777903658240,34.94,78610.05,1.5,-0.46149,0.00032,14.09706]
[1777903658808,34.94,78610.05,1.5,-0.46149,0.00032,14.09706]
[1777903658849,34.94,78610.05,1.5,-0.46149,0.00032,14.09706]
[1777903659473,34.94,78613.9,1.5,-0.46026,0.00032,14.09346]
[1777903659823,34.94,78613.9,1.5,-0.46026,0.00032,14.09346]
[1777903659832,34.94,78613.9,1.5,-0.46026,0.00032,14.09346]
[1777903659874,34.94,78613.9,1.5,-0.46026,0.00032,14.09346]
[1777903659897,34.94,78613.9,1.5,-0.46026,0.00032,14.09346]
[1777903660557,34.94,78618.66,1.5,-0.45874,0.00032,14.08881]
[1777903661419,34.94,78618.66,1.5,-0.45874,0.00032,14.08881]
[1777903661512,34.94,78618.66,1.5,-0.45874,0.00032,14.08881]
[1777903661507,34.94,78624.77,1.5,-0.45679,0.00032,14.08255]
[1777903663158,34.94,78633.69,1.5,-0.45393,0.00032,14.07279]
[1777903664513,34.94,78638.05,1.5,-0.45254,0.00032,14.06776]
[1777903664759,34.94,78638.05,1.5,-0.45254,0.00032,14.06776]
[1777903664901,34.94,78639.69,1.5,-0.45202,0.00032,14.06582]
[1777903665713,34.94,78639.69,1.5,-0.45202,0.00032,14.06582]
[1777903665760,34.94,78639.69,1.5,-0.45202,0.00032,14.06582]
[1777903665797,34.94,78639.69,1.5,-0.45202,0.00032,14.06582]
[1777903665822,34.94,78639.69,1.5,-0.45202,0.00032,14.06582]
[1777903666746,34.94,78642.43,1.5,-0.45114,0.00032,14.06254]
[1777903666756,34.94,78642.43,1.5,-0.45114,0.00032,14.06254]
[1777903667278,34.94,78645.62,1.5,-0.45013,0.00032,14.05862]
[1777903668340,34.94,78649.67,1.5,-0.44884,0.00032,14.05353]
[1777903670952,34.94,78653.3,1.5,-0.44768,0.00032,14.04884]
[1777903676629,34.94,78653.48,1.5,-0.44762,0.00032,14.04858]
[1777903676773,34.94,78653.48,1.5,-0.44762,0.00032,14.04858]
[1777903676814,34.94,78653.48,1.5,-0.44762,0.00032,14.04858]
[1777903677137,34.94,78653.48,1.5,-0.44762,0.00032,14.04858]
[1777903677204,34.94,78656.89,1.5,-0.44653,0.00032,14.04404]
[1777903678410,34.93,78668.51,1.5,-0.44283,0.00032,14.02781]
[1777903680175,34.93,78668.51,1.5,-0.44283,0.00032,14.02781]
[1777903680207,34.93,78668.51,1.5,-0.44283,0.00032,14.02781]
[1777903680554,34.93,78669.76,1.5,-0.44243,0.00032,14.02599]
[1777903681370,34.93,78669.76,1.5,-0.44243,0.00032,14.02599]
[1777903681382,34.93,78669.76,1.5,-0.44243,0.00032,14.02599]
[1777903681472,34.93,78660.4,1.5,-0.44541,0.00032,14.03924]
[1777903682504,34.93,78660.4,1.5,-0.44541,0.00032,14.03924]
[1777903682510,34.93,78660.4,1.5,-0.44541,0.00032,14.03924]
[1777903682555,34.93,78658.69,1.5,-0.44595,0.00032,14.04157]
[1777903683680,34.93,78657.81,1.5,-0.44623,0.00032,14.04276]
[1777903683706,34.93,78657.81,1.5,-0.44623,0.00032,14.04276]
[1777903683886,34.93,78658.44,1.5,-0.44603,0.00032,14.0419]
[1777903684898,34.93,78658.44,1.5,-0.44603,0.00032,14.0419]
[1777903684926,34.93,78658.44,1.5,-0.44603,0.00032,14.0419]
[1777903684947,34.93,78658.44,1.5,-0.44603,0.00032,14.0419]
[1777903684982,34.93,78658.44,1.5,-0.44603,0.00032,14.0419]
[1777903684988,34.93,78658.44,1.5,-0.44603,0.00032,14.0419]
[1777903685555,34.93,78658.85,1.5,-0.44589,0.00032,14.04133]
[1777903686118,34.93,78658.85,1.5,-0.44589,0.00032,14.04133]
[1777903686162,34.93,78658.85,1.5,-0.44589,0.00032,14.04133]
[1777903686220,34.93,78663.21,1.5,-0.4445,0.00032,14.03531]
[1777903686936,34.93,78663.21,1.5,-0.4445,0.00032,14.03531]
[1777903687229,34.93,78663.21,1.5,-0.4445,0.00032,14.03531]
[1777903687235,34.93,78663.21,1.5,-0.4445,0.00032,14.03531]
[1777903687493,34.92,78665.33,1.5,-0.44383,0.00032,14.03231]
[1777903688426,34.92,78665.33,1.5,-0.44383,0.00032,14.03231]
[1777903688468,34.92,78665.33,1.5,-0.44383,0.00032,14.03231]
[1777903688553,34.92,78666.05,1.5,-0.4436,0.00032,14.03128]
[1777903689016,34.92,78666.05,1.5,-0.4436,0.00032,14.03128]
[1777903689925,34.92,78665.64,1.5,-0.44373,0.00032,14.03186]
[1777903689962,34.92,78658.56,1.5,-0.44598,0.00032,14.0417]
[1777903695021,34.92,78660.13,1.5,-0.44547,0.00032,14.03952]
[1777903698530,34.92,78660.19,1.5,-0.44545,0.00032,14.03943]
[1777903698584,34.91,78664.32,1.5,-0.44413,0.00032,14.03366]
[1777903698944,34.91,78664.32,1.5,-0.44413,0.00032,14.03366]
[1777903699047,34.91,78664.32,1.5,-0.44413,0.00032,14.03366]
[1777903699205,34.91,78664.32,1.5,-0.44413,0.00032,14.03366]
[1777903699466,34.91,78664.32,1.5,-0.44413,0.00032,14.03366]
[1777903699487,34.91,78639.23,1.5,-0.45214,0.00032,14.06624]
[1777903700185,34.91,78603.51,1.5,-0.46356,0.00032,14.1028]
[1777903700879,34.91,78603.51,1.5,-0.46356,0.00032,14.1028]
[1777903700998,34.91,78603.51,1.5,-0.46356,0.00032,14.1028]
[1777903701096,34.91,78577.19,1.5,-0.47201,0.00032,14.1223]
[1777903701635,34.91,78577.19,1.5,-0.47201,0.00032,14.1223]
[1777903701948,34.91,78576.26,1.5,-0.47231,0.00032,14.12287]
[1777903702954,34.91,78584.83,1.5,-0.46955,0.00032,14.11729]
[1777903704193,34.91,78584.83,1.5,-0.46955,0.00032,14.11729]
[1777903704214,34.91,78599.7,1.5,-0.46478,0.00032,14.10601]
[1777903705023,34.91,78599.7,1.5,-0.46478,0.00032,14.10601]
[1777903705058,34.91,78621.57,1.5,-0.45777,0.00032,14.08573]
[1777903706365,34.91,78621.57,1.5,-0.45777,0.00032,14.08573]
[1777903706417,34.91,78609.86,1.5,-0.46152,0.00032,14.09713]
[1777903706912,34.91,78609.86,1.5,-0.46152,0.00032,14.09713]
[1777903707291,34.91,78609.86,1.5,-0.46152,0.00032,14.09713]
[1777903707316,34.91,78593.55,1.5,-0.46675,0.00032,14.11091]
[1777903707761,34.91,78593.55,1.5,-0.46675,0.00032,14.11091]
[1777903708613,34.91,78593.55,1.5,-0.46675,0.00032,14.11091]
[1777903708631,34.9,78605.12,1.5,-0.46304,0.00032,14.10138]
[1777903708905,34.9,78605.12,1.5,-0.46304,0.00032,14.10138]
[1777903709009,34.9,78605.35,1.5,-0.46296,0.00032,14.10117]
[1777903710245,34.9,78605.35,1.5,-0.46296,0.00032,14.10117]
[1777903710541,34.9,78605.35,1.5,-0.46296,0.00032,14.10117]
[1777903710544,34.9,78605.35,1.5,-0.46296,0.00032,14.10117]
[1777903710550,34.9,78605.35,1.5,-0.46296,0.00032,14.10117]
[1777903710594,34.9,78605.35,1.5,-0.46296,0.00032,14.10117]
[1777903710266,34.9,78599.74,1.5,-0.46476,0.00032,14.10595]
[1777903711469,34.9,78598.63,1.5,-0.46511,0.00032,14.10024]
[1777903713043,34.9,78614.26,1.5,-0.46009,0.00032,14.08635]
[1777903714194,34.9,78614.26,1.5,-0.46009,0.00032,14.08635]
[1777903714214,34.9,78614.26,1.5,-0.46009,0.00032,14.08635]
[1777903714315,34.9,78615.76,1.5,-0.45961,0.00032,14.0849]
[1777903715441,34.9,78615.76,1.5,-0.45961,0.00032,14.0849]
[1777903715444,34.9,78615.76,1.5,-0.45961,0.00032,14.0849]
[1777903715474,34.9,78615.76,1.5,-0.45961,0.00032,14.0849]
[1777903715533,34.9,78614.8,1.5,-0.45992,0.00032,14.08583]
[1777903716566,34.9,78614.8,1.5,-0.45992,0.00032,14.08583]
[1777903716595,34.9,78614.8,1.5,-0.45992,0.00032,14.08583]
[1777903716598,34.9,78614.8,1.5,-0.45992,0.00032,14.08583]
[1777903717577,34.9,78615.56,1.5,-0.45968,0.00032,14.08509]
[1777903717764,34.9,78615.56,1.5,-0.45968,0.00032,14.08509]
[1777903717819,34.9,78615.56,1.5,-0.45968,0.00032,14.08509]
[1777903718083,34.9,78615.56,1.5,-0.45968,0.00032,14.08509]
[1777903719086,34.9,78615.56,1.5,-0.45968,0.00032,14.08509]
[1777903719131,34.9,78615.56,1.5,-0.45968,0.00032,14.08509]
[1777903719409,34.9,78615.56,1.5,-0.45968,0.00032,14.08509]
[1777903719417,34.9,78605.04,1.5,-0.46305,0.00032,14.09481]
[1777903722111,34.9,78611.19,1.5,-0.46107,0.00032,14.08924]
[1777903726432,34.9,78602.75,1.5,-0.46378,0.00032,14.09679]
[1777903728152,34.9,78593.9,1.5,-0.46662,0.00032,14.104]
[1777903728840,34.9,78593.9,1.5,-0.46662,0.00032,14.104]
[1777903728877,34.9,78593.9,1.5,-0.46662,0.00032,14.104]
[1777903729445,34.9,78593.9,1.5,-0.46662,0.00032,14.104]
[1777903729456,34.9,78593.9,1.5,-0.46662,0.00032,14.104]
[1777903729471,34.9,78593.9,1.5,-0.46662,0.00032,14.104]
[1777903729496,34.9,78593.9,1.5,-0.46662,0.00032,14.104]
[1777903729504,34.9,78593.9,1.5,-0.46662,0.00032,14.104]
[1777903729583,34.9,78598.96,1.5,-0.465,0.00032,14.09997]
[1777903730253,34.9,78598.96,1.5,-0.465,0.00032,14.09997]
[1777903730327,34.9,78598.96,1.5,-0.465,0.00032,14.09997]
[1777903730354,34.9,78600.45,1.5,-0.46452,0.00032,14.09874]
[1777903732526,34.9,78596.78,1.5,-0.4657,0.00032,14.10174]
[1777903733525,34.9,78596.78,1.5,-0.4657,0.00032,14.10174]
[1777903733548,34.9,78596.78,1.5,-0.4657,0.00032,14.10174]
[1777903733677,34.9,78598.45,1.5,-0.46517,0.00032,14.10039]
[1777903734605,34.9,78609.06,1.5,-0.46176,0.00032,14.09122]
[1777903735541,34.9,78609.06,1.5,-0.46176,0.00032,14.09122]
[1777903735617,34.9,78614.18,1.5,-0.46012,0.00032,14.08643]
[1777903737214,34.9,78619.13,1.5,-0.45854,0.00032,14.08157]
[1777903742251,34.9,78621.07,1.5,-0.45791,0.00032,14.0796]
[1777903744266,34.9,78624.27,1.5,-0.45689,0.00032,14.07628]
[1777903746922,34.9,78624.13,1.5,-0.45693,0.00032,14.07642]
[1777903746941,34.9,78624.13,1.5,-0.45693,0.00032,14.07642]
[1777903747640,34.9,78624.13,1.5,-0.45693,0.00032,14.07642]
[1777903747652,34.9,78624.13,1.5,-0.45693,0.00032,14.07642]
[1777903747661,34.9,78624.13,1.5,-0.45693,0.00032,14.07642]
[1777903747724,34.9,78621.94,1.5,-0.45763,0.00032,14.0787]
[1777903748292,34.9,78619.77,1.5,-0.45833,0.00032,14.08091]
[1777903749675,34.9,78618.66,1.5,-0.45868,0.00032,14.08203]
[1777903750307,34.9,78621.63,1.5,-0.45773,0.00032,14.07902]
[1777903752324,34.9,78616.28,1.5,-0.45945,0.00032,14.08438]
[1777903757327,34.9,78613.69,1.5,-0.46028,0.00032,14.08689]
[1777903759616,34.9,78613.75,1.5,-0.46026,0.00032,14.08684]
[1777903759683,34.9,78612.99,1.5,-0.4605,0.00032,14.08756]
[1777903759826,34.9,78612.99,1.5,-0.4605,0.00032,14.08756]
[1777903759832,34.9,78612.99,1.5,-0.4605,0.00032,14.08756]
[1777903759868,34.9,78612.99,1.5,-0.4605,0.00032,14.08756]
[1777903761618,34.9,78604.79,1.5,-0.46313,0.00032,14.09504]
[1777903761632,34.9,78604.79,1.5,-0.46313,0.00032,14.09504]
[1777903762009,34.9,78604.79,1.5,-0.46313,0.00032,14.09503]
[1777903762132,34.9,78604.79,1.5,-0.46313,0.00032,14.09503]
[1777903762400,34.9,78591.26,1.5,-0.46747,0.00032,14.10602]
[1777903763407,34.9,78581.38,1.5,-0.47065,0.00032,14.11299]
[1777903763918,34.9,78581.38,1.5,-0.47065,0.00032,14.11299]
[1777903764414,34.9,78576.03,1.5,-0.47237,0.00032,14.11639]
[1777903765483,34.9,78575.32,1.5,-0.47259,0.00032,14.11682]
[1777903766128,34.9,78575.32,1.5,-0.47259,0.00032,14.11682]
[1777903766263,34.9,78575.32,1.5,-0.47259,0.00032,14.11682]
[1777903767436,34.9,78567.59,1.5,-0.47508,0.00032,14.12122]
[1777903767925,34.9,78567.59,1.5,-0.47508,0.00032,14.12122]
[1777903767928,34.9,78567.59,1.5,-0.47508,0.00032,14.12122]
[1777903767942,34.9,78567.59,1.5,-0.47508,0.00032,14.12122]
[1777903768624,34.9,78554.51,1.5,-0.47929,0.00032,14.12741]
[1777903768926,34.9,78554.51,1.5,-0.47929,0.00032,14.12741]
[1777903769654,34.9,78532.6,1.5,-0.48635,0.00032,14.13425]
[1777903769863,34.9,78532.6,1.5,-0.48635,0.00032,14.13425]
[1777903770095,34.9,78532.6,1.5,-0.48635,0.00032,14.13425]
[1777903770545,34.9,78532.6,1.5,-0.48635,0.00032,14.13425]
[1777903770562,34.9,78514.38,1.5,-0.49222,0.00032,14.13656]
[1777903772469,34.9,78522.98,1.5,-0.48944,0.00032,14.12925]
[1777903775579,34.9,78516.83,1.5,-0.49143,0.00032,14.12982]
[1777903776680,34.9,78512.28,1.5,-0.4929,0.00032,14.13003]
[1777903779521,34.9,78521.31,1.5,-0.48998,0.00032,14.12944]
[1777903780528,34.89,78525.73,1.5,-0.48856,0.00032,14.12887]
[1777903783549,34.89,78537.47,1.5,-0.48477,0.00032,14.1265]
[1777903785563,34.89,78546.44,1.5,-0.48188,0.00032,14.12383]
[1777903786216,34.89,78546.44,1.5,-0.48188,0.00032,14.12383]
[1777903786232,34.89,78546.44,1.5,-0.48188,0.00032,14.12383]
[1777903786275,34.89,78546.44,1.5,-0.48188,0.00032,14.12383]
[1777903786326,34.89,78546.44,1.5,-0.48188,0.00032,14.12383]
[1777903786698,34.89,78537.53,1.5,-0.48475,0.00032,14.12649]
[1777903788584,34.89,78526.28,1.5,-0.48838,0.00032,14.12879]
[1777903789591,34.89,78518.03,1.5,-0.49104,0.00032,14.12974]
[1777903790344,34.89,78518.03,1.5,-0.49104,0.00032,14.12974]
[1777903790348,34.89,78518.03,1.5,-0.49104,0.00032,14.12974]
[1777903790396,34.89,78518.03,1.5,-0.49104,0.00032,14.12974]
[1777903790634,34.89,78518.03,1.5,-0.49104,0.00032,14.12974]
[1777903790675,34.89,78518.03,1.5,-0.49104,0.00032,14.12974]
[1777903790704,34.89,78526.57,1.5,-0.48829,0.00032,14.12875]
[1777903792604,34.89,78526.57,1.5,-0.48829,0.00032,14.12875]
[1777903792655,34.89,78526.57,1.5,-0.48829,0.00032,14.12875]
[1777903792690,34.9,78531.5,1.5,-0.4867,0.00032,14.12787]
[1777903794192,34.9,78531.5,1.5,-0.4867,0.00032,14.12787]
[1777903794195,34.9,78531.5,1.5,-0.4867,0.00032,14.12787]
[1777903794226,34.9,78531.5,1.5,-0.4867,0.00032,14.12787]
[1777903794423,34.9,78531.5,1.5,-0.4867,0.00032,14.12787]
[1777903794511,34.9,78531.5,1.5,-0.4867,0.00032,14.12787]
[1777903794627,34.9,78528.28,1.5,-0.48773,0.00032,14.12847]
[1777903795440,34.9,78528.28,1.5,-0.48773,0.00032,14.12847]
[1777903795479,34.9,78528.28,1.5,-0.48773,0.00032,14.12847]
[1777903795633,34.9,78533.77,1.5,-0.48596,0.00032,14.12739]
[1777903796047,34.9,78533.77,1.5,-0.48596,0.00032,14.12739]
[1777903796640,34.9,78532.55,1.5,-0.48636,0.00032,14.12765]
[1777903800668,34.9,78537.89,1.5,-0.48464,0.00032,14.12639]
[1777903801676,34.9,78528.71,1.5,-0.4876,0.00032,14.12839]
[1777903803689,34.89,78520.05,1.5,-0.49039,0.00032,14.12957]
[1777903805703,34.9,78535.07,1.5,-0.48555,0.00032,14.12709]
[1777903806711,34.9,78548.89,1.5,-0.48109,0.00032,14.12297]
[1777903807718,34.9,78554.71,1.5,-0.47922,0.00032,14.12071]
[1777903809730,34.9,78560.1,1.5,-0.47748,0.00032,14.11834]
[1777903813020,34.9,78553.67,1.5,-0.47955,0.00032,14.12114]
[1777903815773,34.89,78559.53,1.5,-0.47766,0.00032,14.1186]
[1777903816781,34.89,78562.57,1.5,-0.47668,0.00032,14.11716]
[1777903819465,34.89,78569.34,1.5,-0.4745,0.00032,14.11364]
[1777903820974,34.88,78576.29,1.5,-0.47226,0.00032,14.10959]
[1777903823030,34.88,78586.34,1.5,-0.46903,0.00032,14.10295]
[1777903825430,34.88,78594.81,1.5,-0.46631,0.00032,14.09663]
[1777903825883,34.88,78594.81,1.5,-0.46631,0.00032,14.09663]
[1777903825928,34.88,78594.81,1.5,-0.46631,0.00032,14.09663]
[1777903826556,34.88,78594.81,1.5,-0.46631,0.00032,14.09663]
[1777903826645,34.89,78598.83,1.5,-0.46502,0.00032,14.09341]
[1777903828589,34.89,78598.83,1.5,-0.46502,0.00032,14.09341]
[1777903828599,34.89,78598.83,1.5,-0.46502,0.00032,14.09341]
[1777903828716,34.88,78601.49,1.5,-0.46416,0.00032,14.09119]
[1777903831705,34.89,78604.47,1.5,-0.46319,0.00032,14.08201]
[1777903834675,34.88,78598.13,1.5,-0.46523,0.00032,14.08736]
[1777903836750,34.88,78604.35,1.5,-0.46323,0.00032,14.08211]
[1777903837360,34.88,78604.35,1.5,-0.46323,0.00032,14.08211]
[1777903837432,34.88,78604.35,1.5,-0.46323,0.00032,14.08211]
[1777903837561,34.88,78604.35,1.5,-0.46323,0.00032,14.08211]
[1777903839109,34.88,78606.48,1.5,-0.46254,0.00032,14.08023]
[1777903839228,34.88,78606.48,1.5,-0.46254,0.00032,14.08023]
[1777903839372,34.88,78606.48,1.5,-0.46254,0.00032,14.08023]
[1777903839512,34.88,78606.48,1.5,-0.46254,0.00032,14.08023]
[1777903839535,34.89,78632.98,1.5,-0.45404,0.00032,14.05341]
[1777903840645,34.89,78632.98,1.5,-0.45404,0.00032,14.05341]
[1777903840686,34.89,78632.98,1.5,-0.45404,0.00032,14.05341]
[1777903840710,34.89,78632.98,1.5,-0.45404,0.00032,14.05341]
[1777903840674,34.88,78647.26,1.5,-0.44947,0.00032,14.03631]
[1777903841516,34.88,78656.96,1.5,-0.44637,0.00032,14.02361]
[1777903841929,34.88,78656.96,1.5,-0.44637,0.00032,14.02361]
[1777903841965,34.88,78656.96,1.5,-0.44637,0.00032,14.02361]
[1777903842450,34.88,78656.96,1.5,-0.44637,0.00032,14.02361]
[1777903842476,34.88,78656.96,1.5,-0.44637,0.00032,14.02361]
[1777903842694,34.88,78656.96,1.5,-0.44637,0.00032,14.02361]
[1777903842710,34.88,78656.96,1.5,-0.44637,0.00032,14.02361]
[1777903842737,34.88,78656.96,1.5,-0.44637,0.00032,14.02361]
[1777903842494,34.88,78662.56,1.5,-0.44458,0.00032,14.01591]
[1777903843675,34.88,78667.54,1.5,-0.44299,0.00032,14.00881]
[1777903847437,34.88,78668.23,1.5,-0.44276,0.00032,14.0078]
[1777903847474,34.88,78668.23,1.5,-0.44276,0.00032,14.0078]
[1777903847511,34.88,78663.02,1.5,-0.44443,0.00032,14.01524]
[1777903848793,34.88,78663.02,1.5,-0.44443,0.00032,14.01524]
[1777903849674,34.88,78658.76,1.5,-0.44579,0.00032,14.02114]
[1777903850045,34.88,78662.94,1.5,-0.44445,0.00032,14.01535]
[1777903852029,34.87,78667.88,1.5,-0.44287,0.00032,14.00829]
[1777903854044,34.87,78673.89,1.5,-0.44095,0.00032,13.99941]
[1777903856057,34.87,78670.23,1.5,-0.44212,0.00032,14.00485]
[1777903858208,34.87,78672.23,1.5,-0.44148,0.00032,14.00189]
[1777903858225,34.87,78672.23,1.5,-0.44148,0.00032,14.00189]
[1777903858286,34.87,78672.23,1.5,-0.44148,0.00032,14.00189]
[1777903859744,34.87,78678.64,1.5,-0.43944,0.00032,13.99216]
[1777903860356,34.87,78678.64,1.5,-0.43944,0.00032,13.99216]
[1777903860359,34.87,78678.64,1.5,-0.43944,0.00032,13.99216]
[1777903860369,34.87,78678.64,1.5,-0.43944,0.00032,13.99216]
[1777903860459,34.87,78678.64,1.5,-0.43944,0.00032,13.99216]
[1777903860505,34.87,78678.64,1.5,-0.43944,0.00032,13.99216]
[1777903860626,34.87,78679.53,1.5,-0.43915,0.00032,13.99078]
[1777903861676,34.87,78679.53,1.5,-0.43915,0.00032,13.99078]
[1777903861719,34.87,78679.53,1.5,-0.43915,0.00032,13.99078]
[1777903861761,34.87,78676.13,1.5,-0.44024,0.00032,13.99601]
[1777903862789,34.87,78676.13,1.5,-0.44024,0.00032,13.99601]
[1777903862798,34.87,78674.4,1.5,-0.44079,0.00032,13.99863]
[1777903863775,34.87,78677.38,1.5,-0.43983,0.00032,13.99408]
[1777903863986,34.87,78677.38,1.5,-0.43983,0.00032,13.99408]
[1777903864002,34.87,78677.38,1.5,-0.43983,0.00032,13.99408]
[1777903864008,34.87,78677.38,1.5,-0.43983,0.00032,13.99408]
[1777903864028,34.87,78677.38,1.5,-0.43983,0.00032,13.99408]
[1777903864130,34.87,78676.27,1.5,-0.44019,0.00032,13.99577]
[1777903865248,34.87,78676.27,1.5,-0.44019,0.00032,13.99577]
[1777903865330,34.87,78676.27,1.5,-0.44019,0.00032,13.99577]
[1777903865541,34.87,78679.68,1.5,-0.4391,0.00032,13.99052]
[1777903866402,34.87,78679.68,1.5,-0.4391,0.00032,13.99052]
[1777903866413,34.87,78679.68,1.5,-0.4391,0.00032,13.99052]
[1777903866795,34.87,78687.48,1.5,-0.43661,0.00032,13.97812]
[1777903867538,34.87,78687.48,1.5,-0.43661,0.00032,13.97812]
[1777903867547,34.87,78687.48,1.5,-0.43661,0.00032,13.97812]
[1777903867750,34.87,78684.33,1.5,-0.43762,0.00032,13.98319]
[1777903868711,34.87,78684.33,1.5,-0.43762,0.00032,13.98319]
[1777903868733,34.87,78684.33,1.5,-0.43762,0.00032,13.98319]
[1777903868715,34.87,78679.72,1.5,-0.43909,0.00032,13.99046]
[1777903869825,34.87,78679.72,1.5,-0.43909,0.00032,13.99046]
[1777903869868,34.87,78679.72,1.5,-0.43909,0.00032,13.99046]
[1777903870389,34.87,78684.84,1.5,-0.43746,0.00032,13.98237]
[1777903871594,34.87,78693.04,1.5,-0.43485,0.00032,13.96894]
[1777903874190,34.87,78689.33,1.5,-0.43603,0.00032,13.9751]
[1777903878218,34.87,78685.94,1.5,-0.43711,0.00032,13.98062]
[1777903878974,34.87,78685.94,1.5,-0.43711,0.00032,13.98062]
[1777903880205,34.87,78684.31,1.5,-0.43763,0.00032,13.98324]
[1777903880494,34.87,78684.31,1.5,-0.43763,0.00032,13.98324]
[1777903880573,34.87,78680.13,1.5,-0.43896,0.00032,13.98983]
[1777903881602,34.87,78680.13,1.5,-0.43896,0.00032,13.98983]
[1777903884511,34.87,78682.83,1.5,-0.43809,0.00032,13.98556]
[1777903884672,34.87,78682.83,1.5,-0.43809,0.00032,13.98556]
[1777903884812,34.87,78683.66,1.5,-0.43783,0.00032,13.98424]
[1777903885019,34.87,78683.66,1.5,-0.43783,0.00032,13.98424]
[1777903885156,34.87,78683.66,1.5,-0.43783,0.00032,13.98424]
[1777903885214,34.87,78683.66,1.5,-0.43783,0.00032,13.98424]
[1777903885505,34.87,78675.42,1.5,-0.44045,0.00032,13.99705]
[1777903885839,34.87,78675.42,1.5,-0.44045,0.00032,13.99705]
[1777903886888,34.86,78675.42,1.5,-0.44045,0.00032,13.99703]
[1777903886913,34.86,78675.42,1.5,-0.44045,0.00032,13.99703]
[1777903887290,34.86,78663.08,1.5,-0.44439,0.00032,14.01507]
[1777903888238,34.86,78663.08,1.5,-0.44439,0.00032,14.01507]
[1777903888266,34.86,78663.08,1.5,-0.44439,0.00032,14.01507]
[1777903889661,34.86,78664.09,1.5,-0.44406,0.00032,14.01362]
[1777903889683,34.86,78666.02,1.5,-0.44344,0.00032,14.01086]
[1777903891181,34.86,78666.02,1.5,-0.44344,0.00032,14.01086]
[1777903891201,34.86,78666.02,1.5,-0.44344,0.00032,14.01086]
[1777903891320,34.86,78676.64,1.5,-0.44003,0.00032,13.98844]
[1777903892491,34.86,78676.64,1.5,-0.44003,0.00032,13.98844]
[1777903892560,34.86,78687.43,1.5,-0.43659,0.00032,13.97141]
[1777903893848,34.86,78687.97,1.5,-0.43642,0.00032,13.97053]
[1777903893890,34.86,78687.97,1.5,-0.43642,0.00032,13.97053]
[1777903894736,34.86,78687.97,1.5,-0.43642,0.00032,13.97053]
[1777903894781,34.86,78697.61,1.5,-0.43335,0.00032,13.9544]
[1777903894842,34.86,78697.61,1.5,-0.43335,0.00032,13.9544]
[1777903895351,34.86,78697.61,1.5,-0.43335,0.00032,13.9544]
[1777903896221,34.86,78697.61,1.5,-0.43335,0.00032,13.9544]
[1777903896263,34.86,78697.61,1.5,-0.43335,0.00032,13.9544]
[1777903896668,34.86,78697.61,1.5,-0.43335,0.00032,13.9544]
[1777903896681,34.86,78709.27,1.5,-0.42964,0.00032,13.93378]
[1777903898762,34.86,78709.84,1.5,-0.42946,0.00032,13.93271]
[1777903898795,34.86,78709.84,1.5,-0.42946,0.00032,13.93271]
[1777903898801,34.85,78717.8,1.5,-0.42693,0.00032,13.91787]
[1777903900721,34.85,78718.64,1.5,-0.42666,0.00032,13.91628]
[1777903903263,34.85,78719.57,1.5,-0.42635,0.00032,13.91443]
[1777903903647,34.85,78724.53,1.5,-0.42478,0.00032,13.90481]
[1777903905230,34.84,78724.53,1.5,-0.42477,0.00032,13.90479]
[1777903905270,34.84,78724.53,1.5,-0.42477,0.00032,13.90479]
[1777903905542,34.84,78734.22,1.5,-0.4217,0.00032,13.88538]
[1777903906788,34.84,78734.22,1.5,-0.4217,0.00032,13.88538]
[1777903906795,34.84,78734.22,1.5,-0.4217,0.00032,13.88538]
[1777903907436,34.84,78736.4,1.5,-0.421,0.00032,13.88084]
[1777903909263,34.84,78738.18,1.5,-0.42044,0.00032,13.87713]
[1777903909297,34.84,78738.18,1.5,-0.42044,0.00032,13.87713]
[1777903909308,34.84,78738.18,1.5,-0.42044,0.00032,13.87713]
[1777903909326,34.84,78738.18,1.5,-0.42044,0.00032,13.87713]
[1777903910497,34.83,78738.37,1.5,-0.42037,0.00032,13.87671]
[1777903910534,34.83,78738.37,1.5,-0.42037,0.00032,13.87671]
[1777903910849,34.83,78739.12,1.5,-0.42013,0.00032,13.87512]
[1777903910859,34.83,78739.12,1.5,-0.42013,0.00032,13.87512]
[1777903911464,34.83,78739.12,1.5,-0.42013,0.00032,13.87509]
[1777903914447,34.83,78741.23,1.5,-0.41945,0.00032,13.87062]
[1777903914563,34.83,78741.23,1.5,-0.41945,0.00032,13.87062]
[1777903914807,34.82,78752.22,1.5,-0.41597,0.00032,13.84689]
[1777903916499,34.82,78766.12,1.5,-0.41159,0.00031,13.8154]
[1777903917506,34.82,78777.5,1.5,-0.408,0.00031,13.78835]
[1777903919519,34.81,78777.51,1.5,-0.40798,0.00031,13.78823]
[1777903920290,34.81,78777.51,1.5,-0.40798,0.00031,13.78823]
[1777903920332,34.81,78777.51,1.5,-0.40798,0.00031,13.78823]
[1777903920540,34.81,78771.34,1.5,-0.40992,0.00031,13.80298]
[1777903921007,34.81,78771.34,1.5,-0.40992,0.00031,13.80298]
[1777903921034,34.81,78771.34,1.5,-0.40992,0.00031,13.80298]
[1777903921126,34.81,78771.34,1.5,-0.40992,0.00031,13.80298]
[1777903921164,34.81,78771.34,1.5,-0.40992,0.00031,13.80298]
[1777903921800,34.81,78771.34,1.5,-0.40992,0.00031,13.80298]
[1777903921841,34.81,78771.34,1.5,-0.40992,0.00031,13.80298]
[1777903921536,34.81,78771.34,1.5,-0.40992,0.00031,13.80295]
[1777903923010,34.81,78769.49,1.5,-0.41049,0.00031,13.80728]
[1777903923020,34.81,78769.49,1.5,-0.41049,0.00031,13.80728]
[1777903923550,34.8,78771.87,1.5,-0.40974,0.00031,13.80163]
[1777903925088,34.8,78770.89,1.5,-0.41005,0.00031,13.80392]
[1777903925138,34.8,78770.89,1.5,-0.41005,0.00031,13.80392]
[1777903926570,34.8,78778.18,1.5,-0.40775,0.00031,13.78638]
[1777903927080,34.8,78778.18,1.5,-0.40775,0.00031,13.78638]
[1777903929534,34.8,78779.39,1.5,-0.40736,0.00031,13.78335]
[1777903929577,34.8,78779.39,1.5,-0.40736,0.00031,13.78335]
[1777903929599,34.8,78779.39,1.5,-0.40736,0.00031,13.78335]
[1777903929647,34.8,78779.39,1.5,-0.40736,0.00031,13.78335]
[1777903929713,34.77,78782.35,1.5,-0.40637,0.00031,13.77562]
[1777903929879,34.77,78782.35,1.5,-0.40637,0.00031,13.77562]
[1777903930689,34.77,78785.82,1.5,-0.40528,0.00031,13.76701]
[1777903931102,34.77,78785.82,1.5,-0.40528,0.00031,13.76701]
[1777903932091,34.77,78788.9,1.5,-0.4043,0.00031,13.75918]
[1777903932138,34.77,78788.9,1.5,-0.4043,0.00031,13.75918]
[1777903932153,34.77,78788.9,1.5,-0.4043,0.00031,13.75918]
[1777903932274,34.77,78788.9,1.5,-0.4043,0.00031,13.75918]
[1777903932613,34.77,78788.9,1.5,-0.4043,0.00031,13.75918]
[1777903933694,34.77,78788.9,1.5,-0.4043,0.00031,13.75918]
[1777903933728,34.76,78776.45,1.5,-0.40819,0.00031,13.78977]
[1777903934357,34.76,78776.45,1.5,-0.40819,0.00031,13.78977]
[1777903934390,34.76,78776.45,1.5,-0.40819,0.00031,13.78977]
[1777903935138,34.76,78776.45,1.5,-0.40819,0.00031,13.78977]
[1777903935634,34.76,78772.72,1.5,-0.40936,0.00031,13.79868]
[1777903936781,34.76,78772.72,1.5,-0.40936,0.00031,13.79868]
[1777903936819,34.76,78772.72,1.5,-0.40936,0.00031,13.79868]
[1777903936834,34.76,78772.72,1.5,-0.40936,0.00031,13.79868]
[1777903939667,34.75,78779.88,1.5,-0.40709,0.00031,13.78126]
[1777903940224,34.75,78779.88,1.5,-0.40709,0.00031,13.78126]
[1777903940361,34.75,78779.88,1.5,-0.40709,0.00031,13.78126]
[1777903940828,34.75,78786.06,1.5,-0.40515,0.00031,13.76591]
[1777903941775,34.75,78786.06,1.5,-0.40515,0.00031,13.76591]
[1777903941835,34.75,78786.06,1.5,-0.40515,0.00031,13.76591]
[1777903941796,34.75,78786.13,1.5,-0.40512,0.00031,13.76565]
[1777903942685,34.74,78786.13,1.5,-0.40511,0.00031,13.76561]
[1777903943911,34.74,78785.81,1.5,-0.40521,0.00031,13.76636]
[1777903944545,34.74,78785.81,1.5,-0.40521,0.00031,13.76636]
[1777903944576,34.74,78785.81,1.5,-0.40521,0.00031,13.76636]
[1777903944593,34.74,78785.81,1.5,-0.40521,0.00031,13.76636]
[1777903944699,34.74,78785.25,1.5,-0.40538,0.00031,13.76772]
[1777903945476,34.74,78785.25,1.5,-0.40538,0.00031,13.76772]
[1777903945807,34.74,78785.25,1.5,-0.40538,0.00031,13.76772]
[1777903945815,34.74,78796.96,1.5,-0.4017,0.00031,13.73785]
[1777903945946,34.74,78796.96,1.5,-0.4017,0.00031,13.73785]
[1777903946026,34.74,78796.96,1.5,-0.4017,0.00031,13.73785]
[1777903946707,34.74,78796.96,1.5,-0.4017,0.00031,13.73785]
[1777903946788,34.74,78804.56,1.5,-0.39931,0.00031,13.7178]
[1777903947576,34.74,78804.56,1.5,-0.39931,0.00031,13.7178]
[1777903947639,34.74,78804.56,1.5,-0.39931,0.00031,13.7178]
[1777903947740,34.73,78811.43,1.5,-0.39716,0.00031,13.69926]
[1777903949742,34.73,78813.12,1.5,-0.39662,0.00031,13.69455]
[1777903950311,34.73,78813.12,1.5,-0.39662,0.00031,13.69455]
[1777903950751,34.71,78814.18,1.5,-0.39623,0.00031,13.69109]
[1777903951681,34.71,78814.18,1.5,-0.39623,0.00031,13.69109]
[1777903951711,34.71,78814.18,1.5,-0.39623,0.00031,13.69109]
[1777903951858,34.71,78823.71,1.5,-0.3932,0.00031,13.65762]
[1777903951976,34.71,78823.71,1.5,-0.3932,0.00031,13.65762]
[1777903952254,34.71,78823.71,1.5,-0.3932,0.00031,13.65762]
[1777903952850,34.71,78823.71,1.5,-0.3932,0.00031,13.65762]
[1777903952834,34.69,78828.3,1.5,-0.39171,0.00031,13.64401]
[1777903952943,34.69,78828.3,1.5,-0.39171,0.00031,13.64401]
[1777903953170,34.69,78828.3,1.5,-0.39171,0.00031,13.64401]
[1777903953571,34.69,78828.3,1.5,-0.39171,0.00031,13.64401]
[1777903953770,34.68,78828.3,1.5,-0.39171,0.00031,13.64396]
[1777903954390,34.68,78828.3,1.5,-0.39171,0.00031,13.64396]
[1777903954776,34.68,78836.21,1.5,-0.38924,0.00031,13.62093]
[1777903955079,34.68,78836.21,1.5,-0.38924,0.00031,13.62093]
[1777903955783,34.68,78832.32,1.5,-0.39045,0.00031,13.63228]
[1777903956088,34.68,78832.32,1.5,-0.39045,0.00031,13.63228]
[1777903956096,34.68,78832.32,1.5,-0.39045,0.00031,13.63228]
[1777903956170,34.68,78832.32,1.5,-0.39045,0.00031,13.63228]
[1777903956189,34.68,78832.32,1.5,-0.39045,0.00031,13.63228]
[1777903956299,34.68,78832.32,1.5,-0.39045,0.00031,13.63228]
[1777903956761,34.68,78832.32,1.5,-0.39045,0.00031,13.63228]
[1777903956833,34.68,78834.35,1.5,-0.38981,0.00031,13.62634]
[1777903957263,34.68,78834.35,1.5,-0.38981,0.00031,13.62634]
[1777903957800,34.68,78834.98,1.5,-0.38961,0.00031,13.62447]
[1777903958831,34.68,78839.05,1.5,-0.38834,0.00031,13.61245]
[1777903963854,34.68,78844.15,1.5,-0.38675,0.00031,13.59713]
[1777903964372,34.68,78844.15,1.5,-0.38675,0.00031,13.59713]
[1777903964423,34.68,78844.15,1.5,-0.38675,0.00031,13.59713]
[1777903964861,34.67,78845.37,1.5,-0.38637,0.00031,13.59343]
[1777903965525,34.67,78845.37,1.5,-0.38637,0.00031,13.59343]
[1777903965870,34.67,78855.59,1.5,-0.38319,0.00031,13.56214]
[1777903967882,34.67,78859.12,1.5,-0.38209,0.00031,13.55109]
[1777903968449,34.67,78859.12,1.5,-0.38209,0.00031,13.55109]
[1777903968613,34.67,78859.12,1.5,-0.38209,0.00031,13.55109]
[1777903968688,34.67,78859.12,1.5,-0.38209,0.00031,13.55109]
[1777903968840,34.67,78859.12,1.5,-0.38209,0.00031,13.55109]
[1777903968890,34.67,78856.7,1.5,-0.38283,0.00031,13.55849]
[1777903969557,34.67,78856.7,1.5,-0.38283,0.00031,13.55849]
[1777903969707,34.67,78856.7,1.5,-0.38283,0.00031,13.55849]
[1777903969896,34.67,78863.48,1.5,-0.38072,0.00031,13.53718]
[1777903970164,34.67,78863.48,1.5,-0.38072,0.00031,13.53718]
[1777903970513,34.67,78863.48,1.5,-0.38072,0.00031,13.53718]
[1777903970824,34.67,78871.15,1.5,-0.37835,0.00031,13.51264]
[1777903971792,34.67,78878.3,1.5,-0.37615,0.00031,13.48936]
[1777903972511,34.66,78885.42,1.5,-0.37395,0.00031,13.46567]
[1777903973608,34.66,78885.42,1.5,-0.37395,0.00031,13.46567]
[1777903973773,34.66,78885.42,1.5,-0.37395,0.00031,13.46567]
[1777903973874,34.66,78890.43,1.5,-0.3724,0.00031,13.44879]
[1777903973998,34.66,78890.43,1.5,-0.3724,0.00031,13.44879]
[1777903974512,34.66,78890.43,1.5,-0.3724,0.00031,13.44879]
[1777903974534,34.66,78890.43,1.5,-0.3724,0.00031,13.44879]
[1777903974568,34.66,78892.95,1.5,-0.37163,0.00031,13.44024]
[1777903975303,34.66,78892.95,1.5,-0.37163,0.00031,13.44024]
[1777903975404,34.66,78895.3,1.5,-0.37091,0.00031,13.4322]
[1777903975958,34.66,78895.3,1.5,-0.37091,0.00031,13.4322]
[1777903976492,34.66,78895.3,1.5,-0.37091,0.00031,13.4322]
[1777903976806,34.66,78897.96,1.5,-0.37009,0.00031,13.42304]
[1777903977760,34.66,78903.42,1.5,-0.3684,0.00031,13.40393]
[1777903978910,34.64,78907.1,1.5,-0.36723,0.00031,13.39044]
[1777903979788,34.64,78903.15,1.5,-0.36844,0.00031,13.40439]
[1777903979992,34.64,78903.15,1.5,-0.36844,0.00031,13.40439]
[1777903980327,34.64,78903.15,1.5,-0.36844,0.00031,13.40439]
[1777903980803,34.64,78903.15,1.5,-0.36844,0.00031,13.40439]
[1777903980902,34.64,78903.15,1.5,-0.36844,0.00031,13.40439]
[1777903980884,34.64,78896.39,1.5,-0.37052,0.00031,13.4278]
[1777903981004,34.64,78889.4,1.5,-0.37266,0.00031,13.4516]
[1777903982487,34.64,78889.4,1.5,-0.37266,0.00031,13.4516]
[1777903982629,34.64,78889.4,1.5,-0.37266,0.00031,13.4516]
[1777903982721,34.64,78885.99,1.5,-0.37369,0.00031,13.46287]
[1777903983804,34.63,78878.92,1.5,-0.37585,0.00031,13.48612]
[1777903985849,34.63,78874.58,1.5,-0.37718,0.00031,13.50023]
[1777903986099,34.63,78874.58,1.5,-0.37718,0.00031,13.50023]
[1777903986617,34.63,78874.58,1.5,-0.37718,0.00031,13.50023]
[1777903986627,34.63,78874.58,1.5,-0.37718,0.00031,13.50023]
[1777903986662,34.63,78874.33,1.5,-0.37725,0.00031,13.50105]
[1777903987734,34.63,78874.33,1.5,-0.37725,0.00031,13.50105]
[1777903987891,34.63,78874.33,1.5,-0.37725,0.00031,13.50105]
[1777903988889,34.63,78873.94,1.5,-0.37737,0.00031,13.50232]
[1777903988807,34.63,78873.16,1.5,-0.37762,0.00031,13.50485]
[1777903989349,34.63,78873.16,1.5,-0.37762,0.00031,13.50485]
[1777903989369,34.63,78873.16,1.5,-0.37762,0.00031,13.50485]
[1777903989844,34.63,78871.48,1.5,-0.37813,0.00031,13.5103]
[1777903989941,34.63,78871.48,1.5,-0.37813,0.00031,13.5103]
[1777903990718,34.63,78878.79,1.5,-0.37588,0.00031,13.48642]
[1777903991452,34.63,78878.79,1.5,-0.37588,0.00031,13.48642]
[1777903991553,34.63,78882.69,1.5,-0.37467,0.00031,13.47347]
[1777903992122,34.63,78882.69,1.5,-0.37467,0.00031,13.47347]
[1777903992554,34.63,78882.69,1.5,-0.37467,0.00031,13.47347]
[1777903992655,34.62,78878.4,1.5,-0.37598,0.00031,13.48745]
[1777903994137,34.62,78875.29,1.5,-0.37694,0.00031,13.49774]
[1777903994666,34.62,78875.29,1.5,-0.37694,0.00031,13.49774]
[1777903995461,34.62,78872.88,1.5,-0.37769,0.00031,13.50559]
[1777903995682,34.62,78872.88,1.5,-0.37769,0.00031,13.50559]
[1777903995755,34.62,78872.88,1.5,-0.37769,0.00031,13.50559]
[1777903995831,34.62,78869.83,1.5,-0.37863,0.00031,13.51548]
[1777903996400,34.62,78869.83,1.5,-0.37863,0.00031,13.51548]
[1777903996501,34.63,78857.2,1.5,-0.38254,0.00031,13.55555]
[1777903997557,34.63,78857.2,1.5,-0.38254,0.00031,13.55555]
[1777903997911,34.62,78853.25,1.5,-0.38376,0.00031,13.5677]
[1777903998292,34.62,78853.25,1.5,-0.38376,0.00031,13.5677]
[1777903998393,34.62,78851.39,1.5,-0.38433,0.00031,13.57343]
[1777903999019,34.62,78851.39,1.5,-0.38433,0.00031,13.57343]
[1777903999687,34.62,78849.4,1.5,-0.38495,0.00031,13.57951]
[1777904001414,34.62,78849.84,1.5,-0.38481,0.00031,13.57811]
[1777904001486,34.62,78849.84,1.5,-0.38481,0.00031,13.57811]
[1777904001515,34.62,78853.5,1.5,-0.38367,0.00031,13.56685]
[1777904002125,34.62,78853.5,1.5,-0.38367,0.00031,13.56685]
[1777904002469,34.62,78853.5,1.5,-0.38367,0.00031,13.56685]
[1777904002570,34.62,78856.77,1.5,-0.38266,0.00031,13.55669]
[1777904003906,34.62,78856.77,1.5,-0.38266,0.00031,13.55669]
[1777904004469,34.62,78856.77,1.5,-0.38266,0.00031,13.55669]
[1777904004876,34.62,78855.18,1.5,-0.38316,0.00031,13.56171]
[1777904005238,34.62,78855.18,1.5,-0.38316,0.00031,13.56171]
[1777904005801,34.62,78860.06,1.5,-0.38164,0.00031,13.54645]
[1777904007159,34.62,78864.94,1.5,-0.38012,0.00031,13.53094]
[1777904008854,34.62,78864.94,1.5,-0.38012,0.00031,13.53094]
[1777904008937,34.62,78864.94,1.5,-0.38012,0.00031,13.53094]
[1777904008867,34.62,78865.09,1.5,-0.38009,0.00031,13.53055]
[1777904008969,34.62,78865.09,1.5,-0.38009,0.00031,13.53055]
[1777904009880,34.62,78865.67,1.5,-0.37991,0.00031,13.52875]
[1777904010710,34.62,78865.67,1.5,-0.37991,0.00031,13.52875]
[1777904010723,34.62,78865.67,1.5,-0.37991,0.00031,13.52875]
[1777904010752,34.62,78869.05,1.5,-0.37887,0.00031,13.51792]
[1777904011250,34.62,78869.05,1.5,-0.37887,0.00031,13.51792]
[1777904011263,34.62,78867.83,1.5,-0.37919,0.00031,13.51494]
[1777904012961,34.62,78867.83,1.5,-0.37919,0.00031,13.51494]
[1777904013074,34.62,78867.83,1.5,-0.37919,0.00031,13.51495]
[1777904013369,34.62,78867.83,1.5,-0.37919,0.00031,13.51495]
[1777904013467,34.63,78861.98,1.5,-0.38102,0.00031,13.53373]
[1777904015551,34.64,78861.98,1.5,-0.38105,0.00031,13.53408]
[1777904015929,34.64,78861.98,1.5,-0.38105,0.00031,13.53408]
[1777904015851,34.64,78857.61,1.5,-0.38241,0.00031,13.54784]
[1777904016251,34.64,78867.55,1.5,-0.37933,0.00031,13.5164]
[1777904017473,34.64,78867.55,1.5,-0.37933,0.00031,13.5164]
[1777904017639,34.64,78874.41,1.5,-0.37721,0.00031,13.49422]
[1777904018079,34.64,78874.41,1.5,-0.37721,0.00031,13.49422]
[1777904018840,34.64,78874.41,1.5,-0.37721,0.00031,13.49422]
[1777904018906,34.64,78878.58,1.5,-0.37594,0.00031,13.48072]
[1777904019028,34.64,78878.58,1.5,-0.37594,0.00031,13.48072]
[1777904019233,34.64,78878.58,1.5,-0.37594,0.00031,13.48072]
[1777904019729,34.64,78878.58,1.5,-0.37594,0.00031,13.48072]
[1777904019875,34.64,78878.58,1.5,-0.37594,0.00031,13.48072]
[1777904019921,34.64,78882.79,1.5,-0.37464,0.00031,13.46678]
[1777904020643,34.64,78882.79,1.5,-0.37464,0.00031,13.46678]
[1777904020744,34.64,78894.45,1.5,-0.37105,0.00031,13.42745]
[1777904021956,34.64,78899.62,1.5,-0.36946,0.00031,13.40964]
[1777904022321,34.64,78899.62,1.5,-0.36946,0.00031,13.40964]
[1777904022395,34.64,78899.62,1.5,-0.36946,0.00031,13.40964]
[1777904023485,34.64,78898.16,1.5,-0.36991,0.00031,13.41468]
[1777904023587,34.64,78896.4,1.5,-0.37045,0.00031,13.42074]
[1777904024065,34.64,78896.4,1.5,-0.37045,0.00031,13.42074]
[1777904024601,34.64,78896.4,1.5,-0.37045,0.00031,13.42074]
[1777904024831,34.64,78896.52,1.5,-0.37041,0.00031,13.42031]
[1777904025474,34.64,78896.52,1.5,-0.37041,0.00031,13.42031]
[1777904025948,34.64,78896.01,1.5,-0.37057,0.00031,13.42207]
[1777904031333,34.66,78893.09,1.5,-0.37152,0.00031,13.43264]
[1777904036368,34.69,78893.2,1.5,-0.37159,0.00031,13.43353]
[1777904040014,34.71,78893.74,1.5,-0.37148,0.00031,13.43235]
[1777904040395,34.7,78893.48,1.5,-0.37154,0.00031,13.43302]
[1777904041836,34.7,78893.48,1.5,-0.37154,0.00031,13.43302]
[1777904041909,34.7,78893.48,1.5,-0.37154,0.00031,13.43302]
[1777904042113,34.7,78894.64,1.5,-0.37119,0.00031,13.42904]
[1777904042123,34.7,78894.64,1.5,-0.37119,0.00031,13.42904]
[1777904042664,34.7,78894.64,1.5,-0.37119,0.00031,13.42904]
[1777904042765,34.69,78885.66,1.5,-0.37393,0.00031,13.45916]
[1777904044038,34.69,78885.66,1.5,-0.37393,0.00031,13.45916]
[1777904044959,34.69,78891.25,1.5,-0.37221,0.00031,13.44037]
[1777904045534,34.69,78894.86,1.5,-0.3711,0.00031,13.4281]
[1777904048327,34.69,78894.84,1.5,-0.37111,0.00031,13.42817]
[1777904048800,34.69,78894.84,1.5,-0.37111,0.00031,13.42817]
[1777904048892,34.69,78896.3,1.5,-0.37066,0.00031,13.42318]
[1777904049565,34.69,78909.03,1.5,-0.36676,0.00031,13.37892]
[1777904050875,34.69,78909.03,1.5,-0.36676,0.00031,13.37892]
[1777904050968,34.69,78914.16,1.5,-0.3652,0.0003,13.3607]
[1777904052741,34.69,78914.16,1.5,-0.3652,0.0003,13.3607]
[1777904052792,34.69,78925.08,1.5,-0.36187,0.0003,13.3213]
[1777904056287,34.69,78926.59,1.5,-0.36141,0.0003,13.31578]
[1777904056707,34.69,78935.36,1.5,-0.35875,0.0003,13.28337]
[1777904057677,34.69,78935.36,1.5,-0.35875,0.0003,13.28337]
[1777904057950,34.69,78935.36,1.5,-0.35875,0.0003,13.28337]
[1777904057896,34.69,78939.63,1.5,-0.35746,0.0003,13.26738]
[1777904058606,34.69,78939.63,1.5,-0.35746,0.0003,13.26738]
[1777904058708,34.69,78947.62,1.5,-0.35504,0.0003,13.23707]
[1777904059053,34.69,78947.62,1.5,-0.35504,0.0003,13.23707]
[1777904059334,34.69,78947.62,1.5,-0.35504,0.0003,13.23707]
[1777904059531,34.69,78947.62,1.5,-0.35504,0.0003,13.23707]
[1777904060855,34.69,78959.42,1.5,-0.35148,0.0003,13.19139]
[1777904062862,34.69,78959.42,1.5,-0.35148,0.0003,13.19139]
[1777904062957,34.69,78960.59,1.5,-0.35114,0.0003,13.18689]
[1777904066112,34.7,78960.17,1.5,-0.35128,0.0003,13.1888]
[1777904066851,34.7,78957.46,1.5,-0.3521,0.0003,13.19938]
[1777904068443,34.7,78957.46,1.5,-0.35211,0.0003,13.19957]
[1777904068452,34.7,78957.46,1.5,-0.35211,0.0003,13.19957]
[1777904069196,34.7,78958.53,1.5,-0.35179,0.0003,13.19541]
[1777904070244,34.7,78958.53,1.5,-0.35179,0.0003,13.19542]
[1777904070776,34.7,78958.53,1.5,-0.35179,0.0003,13.19542]
[1777904070876,34.7,78965.35,1.5,-0.34974,0.0003,13.16862]
[1777904073455,34.7,78968.14,1.5,-0.34883,0.0003,13.15042]
[1777904074872,34.7,78967.1,1.5,-0.34915,0.0003,13.15457]
[1777904074882,34.7,78967.1,1.5,-0.34915,0.0003,13.15457]
[1777904074939,34.7,78967.54,1.5,-0.34902,0.0003,13.15286]
[1777904076478,34.7,78967.54,1.5,-0.34902,0.0003,13.15286]
[1777904076496,34.7,78967.54,1.5,-0.34902,0.0003,13.15286]
[1777904077347,34.7,78968.01,1.5,-0.34888,0.0003,13.15102]
[1777904077924,34.7,78968.01,1.5,-0.34888,0.0003,13.15102]
[1777904078205,34.7,78967.84,1.5,-0.34894,0.0003,13.15181]
[1777904078665,34.7,78967.84,1.5,-0.34894,0.0003,13.15181]
[1777904079919,34.71,78954.84,1.5,-0.35287,0.0003,13.20319]
[1777904080488,34.71,78954.84,1.5,-0.35287,0.0003,13.20319]
[1777904080568,34.71,78954.84,1.5,-0.35287,0.0003,13.20319]
[1777904080878,34.71,78952.12,1.5,-0.35369,0.0003,13.21371]
[1777904081087,34.71,78952.12,1.5,-0.35369,0.0003,13.21371]
[1777904081686,34.71,78951.75,1.5,-0.35381,0.0003,13.21514]
[1777904082384,34.71,78951.75,1.5,-0.35381,0.0003,13.21514]
[1777904082421,34.71,78951.75,1.5,-0.35381,0.0003,13.21514]
[1777904082866,34.72,78939.62,1.5,-0.35749,0.0003,13.26151]
[1777904085398,34.72,78940.54,1.5,-0.35721,0.0003,13.25805]
[1777904086036,34.72,78945.34,1.5,-0.35576,0.0003,13.23995]
[1777904088349,34.72,78948.87,1.5,-0.3547,0.0003,13.22649]
[1777904088412,34.72,78948.87,1.5,-0.3547,0.0003,13.22649]
[1777904088736,34.72,78956.66,1.5,-0.35235,0.0003,13.19644]
[1777904090750,34.72,78962.96,1.5,-0.35048,0.0003,13.1721]
[1777904091963,34.72,78962.96,1.5,-0.35048,0.0003,13.1721]
[1777904091966,34.73,78967.47,1.5,-0.34916,0.0003,13.15475]
[1777904094778,34.74,78973.14,1.5,-0.34749,0.0003,13.13265]
[1777904095157,34.74,78973.14,1.5,-0.34749,0.0003,13.13265]
[1777904095703,34.74,78973.14,1.5,-0.34749,0.0003,13.13265]
[1777904095804,34.75,78964.12,1.5,-0.35022,0.0003,13.16881]
[1777904096124,34.75,78964.12,1.5,-0.35022,0.0003,13.16881]
[1777904096169,34.75,78964.12,1.5,-0.35022,0.0003,13.16881]
[1777904096194,34.75,78964.12,1.5,-0.35022,0.0003,13.16881]
[1777904096792,34.75,78964.12,1.5,-0.35026,0.0003,13.16929]
[1777904098769,34.76,78962.04,1.5,-0.35091,0.0003,13.17787]
[1777904098840,34.76,78955.2,1.5,-0.35297,0.0003,13.20452]
[1777904099843,34.76,78955.2,1.5,-0.35297,0.0003,13.20452]
[1777904099975,34.77,78954.67,1.5,-0.35315,0.0003,13.20688]
[1777904100087,34.77,78954.67,1.5,-0.35315,0.0003,13.20688]
[1777904100691,34.77,78954.67,1.5,-0.35315,0.0003,13.20688]
[1777904100840,34.77,78943.95,1.5,-0.35638,0.0003,13.24783]
[1777904102376,34.77,78943.95,1.5,-0.35638,0.0003,13.24787]
[1777904102835,34.77,78941.19,1.5,-0.35722,0.0003,13.25829]
[1777904104031,34.77,78941.19,1.5,-0.35722,0.0003,13.25829]
[1777904103842,34.77,78945.82,1.5,-0.35582,0.0003,13.24083]
[1777904104505,34.77,78945.82,1.5,-0.35582,0.0003,13.24083]
[1777904104523,34.77,78945.82,1.5,-0.35582,0.0003,13.24083]
[1777904104792,34.77,78945.82,1.5,-0.35582,0.0003,13.24083]
[1777904104849,34.77,78938.29,1.5,-0.3581,0.0003,13.2692]
[1777904105985,34.77,78938.29,1.5,-0.3581,0.0003,13.2692]
[1777904106062,34.77,78935.95,1.5,-0.35881,0.0003,13.27798]
[1777904106115,34.77,78935.95,1.5,-0.35881,0.0003,13.27798]
[1777904106863,34.77,78935.95,1.5,-0.35881,0.0003,13.27798]
[1777904108446,34.77,78937.21,1.5,-0.35843,0.0003,13.2733]
[1777904108877,34.77,78939.17,1.5,-0.35784,0.0003,13.266]
[1777904111259,34.77,78940.29,1.5,-0.35751,0.0003,13.26189]
[1777904112004,34.77,78952.1,1.5,-0.35395,0.0003,13.21706]
[1777904112155,34.77,78952.1,1.5,-0.35395,0.0003,13.21706]
[1777904112457,34.77,78952.1,1.5,-0.35395,0.0003,13.21706]
[1777904112906,34.78,78952.15,1.5,-0.35393,0.0003,13.2169]
[1777904113137,34.78,78952.15,1.5,-0.35393,0.0003,13.2169]
[1777904113913,34.78,78958.54,1.5,-0.35201,0.0003,13.19222]
[1777904114497,34.78,78958.54,1.5,-0.35201,0.0003,13.19222]
[1777904114925,34.78,78963.68,1.5,-0.35047,0.0003,13.17214]
[1777904115927,34.78,78969.21,1.5,-0.34881,0.0003,13.15031]
[1777904117356,34.78,78970.28,1.5,-0.3485,0.0003,13.1461]
[1777904118920,34.78,78971.27,1.5,-0.3482,0.0003,13.14218]
[1777904118987,34.78,78971.15,1.5,-0.34824,0.0003,13.14268]
[1777904120277,34.78,78971.15,1.5,-0.34824,0.0003,13.1427]
[1777904120433,34.78,78971.15,1.5,-0.34824,0.0003,13.1427]
[1777904121544,34.78,78972.37,1.5,-0.34788,0.0003,13.13787]
[1777904121969,34.78,78967.72,1.5,-0.34927,0.0003,13.15639]
[1777904122841,34.78,78967.72,1.5,-0.34927,0.0003,13.15639]
[1777904123027,34.78,78957.08,1.5,-0.35247,0.0003,13.19808]
[1777904123404,34.78,78957.08,1.5,-0.35247,0.0003,13.19808]
[1777904123983,34.78,78956.55,1.5,-0.35263,0.0003,13.20015]
[1777904124991,34.78,78945.19,1.5,-0.35604,0.0003,13.24364]
[1777904125821,34.78,78945.19,1.5,-0.35604,0.0003,13.24364]
[1777904126027,34.78,78958.08,1.5,-0.35217,0.0003,13.1942]
[1777904126440,34.78,78958.08,1.5,-0.35217,0.0003,13.1942]
[1777904127015,34.78,78958.08,1.5,-0.35216,0.0003,13.19419]
[1777904127111,34.78,78958.08,1.5,-0.35216,0.0003,13.19419]
[1777904127137,34.78,78958.08,1.5,-0.35216,0.0003,13.19419]
[1777904128012,34.78,78968.32,1.5,-0.34909,0.0003,13.15403]
[1777904128258,34.78,78968.32,1.5,-0.34909,0.0003,13.15403]
[1777904129019,34.78,78976.85,1.5,-0.34654,0.0003,13.12]
[1777904129328,34.78,78976.85,1.5,-0.34654,0.0003,13.12]
[1777904129990,34.78,78976.85,1.5,-0.34654,0.0003,13.12]
[1777904134054,34.79,78971.03,1.5,-0.34825,0.0003,13.13666]
[1777904135063,34.79,78966.92,1.5,-0.34948,0.0003,13.15296]
[1777904136067,34.79,78971.14,1.5,-0.34822,0.0003,13.13623]
[1777904137083,34.79,78976.44,1.5,-0.34663,0.0003,13.11503]
[1777904139023,34.79,78976.44,1.5,-0.34664,0.0003,13.11504]
[1777904139091,34.79,78973.6,1.5,-0.34749,0.0003,13.12645]
[1777904142394,34.79,78973.54,1.5,-0.3475,0.0003,13.12671]
[1777904142835,34.79,78973.71,1.5,-0.34745,0.0003,13.12604]
[1777904144532,34.79,78973.71,1.5,-0.34745,0.0003,13.12604]
[1777904144646,34.79,78958.04,1.5,-0.35215,0.0003,13.18784]
[1777904146885,34.79,78958.41,1.5,-0.35204,0.0003,13.18639]
[1777904146928,34.79,78957.61,1.5,-0.35228,0.0003,13.1895]
[1777904147483,34.79,78957.61,1.5,-0.35228,0.0003,13.1895]
[1777904147743,34.79,78955.42,1.5,-0.35294,0.0003,13.19797]
[1777904148898,34.79,78955.42,1.5,-0.35294,0.0003,13.19797]
[1777904148953,34.79,78952.33,1.5,-0.35387,0.0003,13.20989]
[1777904149977,34.79,78952.33,1.5,-0.35387,0.0003,13.20989]
[1777904150060,34.79,78953.29,1.5,-0.35358,0.0003,13.20621]
[1777904150539,34.79,78953.29,1.5,-0.35358,0.0003,13.20621]
[1777904150956,34.79,78956.82,1.5,-0.35252,0.0003,13.19259]
[1777904151635,34.79,78956.82,1.5,-0.35252,0.0003,13.19259]
[1777904151777,34.79,78956.82,1.5,-0.35252,0.0003,13.19259]
[1777904151840,34.79,78961.48,1.5,-0.35112,0.0003,13.17448]
[1777904152434,34.79,78961.48,1.5,-0.35112,0.0003,13.17448]
[1777904152829,34.79,78961.48,1.5,-0.35112,0.0003,13.17448]
[1777904153405,34.79,78964.26,1.5,-0.35029,0.0003,13.16359]
[1777904153506,34.79,78970.17,1.5,-0.34852,0.0003,13.14025]
[1777904154445,34.79,78970.17,1.5,-0.34852,0.0003,13.14025]
[1777904154472,34.79,78970.17,1.5,-0.34852,0.0003,13.14025]
[1777904154478,34.79,78970.17,1.5,-0.34852,0.0003,13.14025]
[1777904154494,34.79,78970.17,1.5,-0.34852,0.0003,13.14025]
[1777904154625,34.8,78970.97,1.5,-0.3483,0.0003,13.13735]
[1777904155870,34.8,78978.45,1.5,-0.34607,0.0003,13.10743]
[1777904156342,34.8,78978.45,1.5,-0.34607,0.0003,13.10743]
[1777904156897,34.8,78978.45,1.5,-0.34607,0.0003,13.10743]
[1777904157145,34.8,78980.66,1.5,-0.34541,0.0003,13.09852]
[1777904157916,34.8,78981.91,1.5,-0.34504,0.0003,13.09344]
[1777904160202,34.8,78980.23,1.5,-0.34554,0.0003,13.1003]
[1777904160735,34.8,78980.23,1.5,-0.34554,0.0003,13.1003]
[1777904161937,34.8,78981.67,1.5,-0.34511,0.0003,13.09446]
[1777904162038,34.8,78980.92,1.5,-0.34534,0.0003,13.09753]
[1777904163626,34.8,78980.39,1.5,-0.3455,0.0003,13.0997]
[1777904163720,34.8,78980.39,1.5,-0.3455,0.0003,13.0997]
[1777904165280,34.8,78975.07,1.5,-0.34709,0.0003,13.12115]
[1777904166942,34.8,78967.56,1.5,-0.34933,0.0003,13.15103]
[1777904168414,34.8,78967.99,1.5,-0.3492,0.0003,13.14931]
[1777904169098,34.8,78967.99,1.5,-0.3492,0.0003,13.14931]
[1777904169106,34.8,78966.6,1.5,-0.34962,0.0003,13.15479]
[1777904174342,34.8,78966.15,1.5,-0.34975,0.0003,13.1565]
[1777904176019,34.8,78966.15,1.5,-0.34975,0.0003,13.1565]
[1777904177529,34.8,78965.8,1.5,-0.34985,0.0003,13.15783]
[1777904177575,34.8,78965.8,1.5,-0.34985,0.0003,13.15783]
[1777904177699,34.8,78964.3,1.5,-0.3503,0.0003,13.16372]
[1777904178850,34.8,78964.3,1.5,-0.3503,0.0003,13.16372]
[1777904178951,34.8,78955.58,1.5,-0.35292,0.0003,13.19767]
[1777904181389,34.8,78960.47,1.5,-0.35145,0.0003,13.17869]
[1777904186081,34.8,78961.96,1.5,-0.351,0.0003,13.17289]
[1777904186505,34.8,78963.97,1.5,-0.3504,0.0003,13.16502]
[1777904187087,34.8,78957.67,1.5,-0.35229,0.0003,13.18967]
[1777904188181,34.8,78954.18,1.5,-0.35334,0.0003,13.20319]
[1777904188975,34.8,78954.18,1.5,-0.35334,0.0003,13.20319]
[1777904190558,34.8,78959.08,1.5,-0.35188,0.0003,13.18427]
[1777904197362,34.8,78961.92,1.5,-0.35097,0.0003,13.16622]
[1777904197639,34.8,78961.92,1.5,-0.35097,0.0003,13.16622]
[1777904197830,34.8,78957.01,1.5,-0.35244,0.0003,13.18535]
[1777904199515,34.8,78946.89,1.5,-0.35549,0.0003,13.22421]
[1777904201131,34.8,78942.41,1.5,-0.35684,0.0003,13.24114]
[1777904201641,34.8,78942.41,1.5,-0.35684,0.0003,13.24114]
[1777904201821,34.8,78943.34,1.5,-0.35656,0.0003,13.23763]
[1777904202962,34.8,78939.05,1.5,-0.35785,0.0003,13.25373]
[1777904204189,34.8,78941.82,1.5,-0.35702,0.0003,13.24332]
[1777904204306,34.8,78941.82,1.5,-0.35702,0.0003,13.24332]
[1777904204969,34.8,78949.93,1.5,-0.35457,0.0003,13.21256]
[1777904206410,34.8,78951.21,1.5,-0.35418,0.0003,13.20767]
[1777904206767,34.8,78951.21,1.5,-0.35418,0.0003,13.20767]
[1777904206782,34.8,78951.9,1.5,-0.35398,0.0003,13.20504]
[1777904208727,34.8,78951.9,1.5,-0.35398,0.0003,13.20505]
[1777904208829,34.8,78950.76,1.5,-0.35432,0.0003,13.20942]
[1777904210433,34.8,78950.76,1.5,-0.35432,0.0003,13.20943]
[1777904213154,34.8,78948.36,1.5,-0.35505,0.0003,13.21859]
[1777904213717,34.8,78955.22,1.5,-0.35298,0.0003,13.19229]
[1777904215630,34.8,78960.88,1.5,-0.35128,0.0003,13.1703]
[1777904217789,34.8,78962.02,1.5,-0.35094,0.0003,13.16585]
[1777904218109,34.8,78962.02,1.5,-0.35094,0.0003,13.16585]
[1777904218127,34.8,78962.62,1.5,-0.35076,0.0003,13.16351]
[1777904218748,34.8,78962.62,1.5,-0.35076,0.0003,13.16351]
[1777904219114,34.8,78966.77,1.5,-0.34951,0.0003,13.1472]
[1777904219455,34.8,78966.77,1.5,-0.34951,0.0003,13.1472]
[1777904220129,34.8,78971.28,1.5,-0.34817,0.0003,13.12935]
[1777904225169,34.8,78964.8,1.5,-0.35011,0.0003,13.155]
[1777904227074,34.8,78964.8,1.5,-0.35011,0.0003,13.15498]
[1777904227154,34.8,78957.88,1.5,-0.35218,0.0003,13.18199]
[1777904227766,34.8,78957.88,1.5,-0.35218,0.0003,13.18199]
[1777904227982,34.8,78953.4,1.5,-0.35353,0.0003,13.19927]
[1777904229143,34.8,78953.4,1.5,-0.35353,0.0003,13.19927]
[1777904229494,34.8,78954.24,1.5,-0.35327,0.0003,13.19603]
[1777904230149,34.8,78952.65,1.5,-0.35375,0.0003,13.20213]
[1777904234825,34.8,78948.79,1.5,-0.35491,0.0003,13.21694]
[1777904240475,34.8,78951.12,1.5,-0.35421,0.0003,13.20803]
[1777904241585,34.8,78953.74,1.5,-0.35342,0.0003,13.19797]
[1777904241635,34.8,78953.74,1.5,-0.35342,0.0003,13.19797]
[1777904241811,34.8,78953.72,1.5,-0.35343,0.0003,13.19802]
[1777904242819,34.8,78964.33,1.5,-0.35024,0.0003,13.15673]
[1777904243826,34.8,78969.53,1.5,-0.34868,0.0003,13.13619]
[1777904246775,34.8,78972.36,1.5,-0.34784,0.0003,13.12494]
[1777904246921,34.8,78973.45,1.5,-0.34751,0.0003,13.12059]
[1777904247948,34.8,78973.45,1.5,-0.34751,0.0003,13.12059]
[1777904247960,34.8,78973.45,1.5,-0.34751,0.0003,13.12059]
[1777904248049,34.8,78974.39,1.5,-0.34723,0.0003,13.11684]
[1777904249206,34.8,78979.43,1.5,-0.34573,0.0003,13.09659]
[1777904255172,34.8,78981.17,1.5,-0.34514,0.0003,13.08242]
[1777904257096,34.8,78976.02,1.5,-0.34668,0.0003,13.10326]
[1777904258288,34.8,78976.02,1.5,-0.34668,0.0003,13.10328]
[1777904259035,34.8,78976.02,1.5,-0.34668,0.0003,13.10328]
[1777904264004,34.8,78972.03,1.5,-0.34788,0.0003,13.11936]
[1777904265130,34.8,78972.03,1.5,-0.34788,0.0003,13.11936]
[1777904271203,34.81,78974.01,1.5,-0.3473,0.0003,13.11159]
[1777904273236,34.81,78975.83,1.5,-0.34676,0.0003,13.10436]
[1777904273277,34.81,78975.87,1.5,-0.34675,0.0003,13.10424]
[1777904273579,34.81,78975.87,1.5,-0.34675,0.0003,13.10424]
[1777904274038,34.81,78975.87,1.5,-0.34675,0.0003,13.10424]
[1777904274112,34.81,78993.78,1.5,-0.34142,0.0003,13.03122]
[1777904274817,34.81,78993.78,1.5,-0.34142,0.0003,13.03122]
[1777904275069,34.81,79003.07,1.5,-0.33867,0.0003,12.99248]
[1777904276428,34.81,79003.07,1.5,-0.33867,0.0003,12.99246]
[1777904276634,34.81,79003.07,1.5,-0.33867,0.0003,12.99246]
[1777904276930,34.81,79003.07,1.5,-0.33867,0.0003,12.99246]
[1777904277074,34.81,79003.07,1.5,-0.33867,0.0003,12.99246]
[1777904277185,34.81,79018.62,1.5,-0.33408,0.00029,12.92614]
[1777904279077,34.81,79024.88,1.5,-0.33224,0.00029,12.89897]
[1777904279553,34.81,79024.88,1.5,-0.33224,0.00029,12.89897]
[1777904280137,34.81,79043.34,1.5,-0.32683,0.00029,12.8173]
[1777904280478,34.81,79043.34,1.5,-0.32683,0.00029,12.8173]
[1777904280676,34.81,79043.34,1.5,-0.32683,0.00029,12.8173]
[1777904280839,34.81,79043.34,1.5,-0.32683,0.00029,12.8173]
[1777904281167,34.81,79046.11,1.5,-0.32603,0.00029,12.80487]
[1777904281636,34.81,79046.11,1.5,-0.32603,0.00029,12.80487]
[1777904282099,34.81,79046.11,1.5,-0.32603,0.00029,12.80489]
[1777904282335,34.81,79046.11,1.5,-0.32603,0.00029,12.80489]
[1777904283199,34.81,79046.11,1.5,-0.32603,0.00029,12.80489]
[1777904283177,34.81,79042.89,1.5,-0.32697,0.00029,12.81937]
[1777904284115,34.81,79042.89,1.5,-0.32697,0.00029,12.81936]
[1777904284700,34.81,79042.89,1.5,-0.32697,0.00029,12.81936]
[1777904284751,34.81,79042.89,1.5,-0.32697,0.00029,12.81936]
[1777904284893,34.81,79042.89,1.5,-0.32697,0.00029,12.81936]
[1777904285221,34.81,79034.6,1.5,-0.32939,0.00029,12.8563]
[1777904285584,34.81,79034.6,1.5,-0.32939,0.00029,12.8563]
[1777904285788,34.81,79034.6,1.5,-0.32939,0.00029,12.8563]
[1777904286128,34.81,79034.77,1.5,-0.32934,0.00029,12.85554]
[1777904287134,34.81,79030.68,1.5,-0.33054,0.00029,12.87361]
[1777904287576,34.81,79030.68,1.5,-0.33054,0.00029,12.87361]
[1777904287627,34.81,79030.68,1.5,-0.33054,0.00029,12.87361]
[1777904287637,34.81,79030.68,1.5,-0.33054,0.00029,12.87361]
[1777904288210,34.81,79019.93,1.5,-0.3337,0.00029,12.92054]
[1777904288561,34.81,79019.93,1.5,-0.3337,0.00029,12.92054]
[1777904289150,34.81,79017.14,1.5,-0.33451,0.00029,12.93257]
[1777904292824,34.81,79017.95,1.5,-0.33427,0.00029,12.92899]
[1777904293175,34.81,79012.77,1.5,-0.3358,0.00029,12.95125]
[1777904294173,34.81,79012.77,1.5,-0.3358,0.00029,12.95125]
[1777904294191,34.81,79010.72,1.5,-0.3364,0.0003,12.96003]
[1777904294487,34.81,79010.72,1.5,-0.3364,0.0003,12.96003]
[1777904295192,34.81,79028.69,1.5,-0.33112,0.00029,12.88227]
[1777904295380,34.81,79028.69,1.5,-0.33112,0.00029,12.88227]
[1777904295466,34.81,79028.69,1.5,-0.33112,0.00029,12.88227]
[1777904295848,34.81,79028.69,1.5,-0.33112,0.00029,12.88227]
[1777904296204,34.81,79050.59,1.5,-0.32472,0.00029,12.78458]
[1777904296751,34.81,79050.59,1.5,-0.32472,0.00029,12.78458]
[1777904297055,34.81,79050.59,1.5,-0.32472,0.00029,12.78458]
[1777904297209,34.81,79066.76,1.5,-0.32003,0.00029,12.71035]
[1777904297578,34.81,79066.76,1.5,-0.32003,0.00029,12.71035]
[1777904297978,34.81,79066.76,1.5,-0.32003,0.00029,12.71035]
[1777904298214,34.81,79066.51,1.5,-0.3201,0.00029,12.71151]
[1777904298852,34.81,79066.51,1.5,-0.3201,0.00029,12.71151]
[1777904299004,34.81,79066.51,1.5,-0.3201,0.00029,12.71151]
[1777904299241,34.81,79064.56,1.5,-0.32067,0.00029,12.72052]
[1777904299444,34.81,79064.56,1.5,-0.32067,0.00029,12.72052]
[1777904300226,34.81,79064.22,1.5,-0.32077,0.00029,12.72212]
[1777904303242,34.81,79063.43,1.5,-0.32099,0.00029,12.72575]
[1777904303247,34.81,79062.5,1.5,-0.32126,0.00029,12.73]
[1777904306243,34.81,79064.17,1.5,-0.32077,0.00029,12.72218]
[1777904306270,34.8,79063.36,1.5,-0.321,0.00029,12.72588]
[1777904306325,34.8,79063.36,1.5,-0.321,0.00029,12.72588]
[1777904306422,34.8,79063.36,1.5,-0.321,0.00029,12.72588]
[1777904307500,34.81,79059.79,1.5,-0.32204,0.00029,12.74237]
[1777904307508,34.81,79059.79,1.5,-0.32204,0.00029,12.74237]
[1777904308477,34.81,79057.14,1.5,-0.32281,0.00029,12.75456]
[1777904308630,34.81,79057.14,1.5,-0.32281,0.00029,12.75456]
[1777904308645,34.81,79057.14,1.5,-0.32281,0.00029,12.75456]
[1777904308854,34.81,79057.14,1.5,-0.32281,0.00029,12.75456]
[1777904308976,34.81,79057.14,1.5,-0.32281,0.00029,12.75456]
[1777904309026,34.81,79057.14,1.5,-0.32281,0.00029,12.75456]
[1777904309121,34.81,79057.14,1.5,-0.32281,0.00029,12.75456]
[1777904309295,34.81,79052.77,1.5,-0.32408,0.00029,12.77453]
[1777904309998,34.81,79052.77,1.5,-0.32408,0.00029,12.77453]
[1777904310020,34.81,79052.77,1.5,-0.32408,0.00029,12.77453]
[1777904310299,34.81,79031.82,1.5,-0.3302,0.00029,12.86848]
[1777904310652,34.81,79031.82,1.5,-0.3302,0.00029,12.86848]
[1777904310670,34.81,79031.82,1.5,-0.3302,0.00029,12.86848]
[1777904311306,34.81,79027.9,1.5,-0.33128,0.00029,12.87855]
[1777904311329,34.81,79027.9,1.5,-0.33128,0.00029,12.87855]
[1777904312391,34.81,79027.54,1.5,-0.33138,0.00029,12.88013]
[1777904312437,34.81,79027.54,1.5,-0.33138,0.00029,12.88013]
[1777904313321,34.81,79024.14,1.5,-0.33238,0.00029,12.89499]
[1777904313881,34.81,79024.14,1.5,-0.33238,0.00029,12.89499]
[1777904314329,34.81,79021.84,1.5,-0.33306,0.00029,12.90499]
[1777904315395,34.81,79019.32,1.5,-0.3338,0.00029,12.9159]
[1777904316356,34.81,79015.51,1.5,-0.33492,0.00029,12.93232]
[1777904317364,34.81,79007.34,1.5,-0.33733,0.0003,12.96721]
[1777904317977,34.81,79007.34,1.5,-0.33733,0.0003,12.96721]
[1777904318139,34.81,79007.34,1.5,-0.33733,0.0003,12.96721]
[1777904318160,34.81,79007.34,1.5,-0.33733,0.0003,12.96721]
[1777904318370,34.81,79005.61,1.5,-0.33784,0.0003,12.97453]
[1777904319378,34.81,79000.23,1.5,-0.33943,0.0003,12.99717]
[1777904320385,34.81,78994.41,1.5,-0.34116,0.0003,13.02144]
[1777904321195,34.81,78994.41,1.5,-0.34116,0.0003,13.02144]
[1777904321226,34.81,78994.41,1.5,-0.34116,0.0003,13.02144]
[1777904321722,34.81,78994.59,1.5,-0.34111,0.0003,13.02067]
[1777904322399,34.81,78998.13,1.5,-0.34005,0.0003,13.0059]
[1777904322811,34.81,78998.13,1.5,-0.34005,0.0003,13.0059]
[1777904322964,34.81,78998.13,1.5,-0.34005,0.0003,13.0059]
[1777904323344,34.8,79001.76,1.5,-0.33897,0.0003,12.99065]
[1777904324110,34.8,79001.76,1.5,-0.33897,0.0003,12.99065]
[1777904324220,34.8,79005.31,1.5,-0.33792,0.0003,12.97561]
[1777904324573,34.8,79005.31,1.5,-0.33792,0.0003,12.97561]
[1777904326033,34.8,79006.77,1.5,-0.33749,0.0003,12.96943]
[1777904331461,34.8,79004.38,1.5,-0.33817,0.0003,12.97917]
[1777904336497,34.79,79006.65,1.5,-0.33748,0.0003,12.96932]
[1777904340676,34.79,79009.36,1.5,-0.33667,0.0003,12.95764]
[1777904340787,34.79,79009.36,1.5,-0.33667,0.0003,12.95764]
[1777904341266,34.79,79009.36,1.5,-0.33667,0.0003,12.95764]
[1777904341293,34.79,79009.36,1.5,-0.33667,0.0003,12.95764]
[1777904341335,34.79,79010.6,1.5,-0.3363,0.0003,12.95231]
[1777904342048,34.79,79020.85,1.5,-0.33328,0.00029,12.9082]
[1777904342589,34.79,79025.18,1.5,-0.332,0.00029,12.88929]
[1777904343535,34.79,79025.18,1.5,-0.332,0.00029,12.88929]
[1777904343647,34.79,79025.18,1.5,-0.332,0.00029,12.88929]
[1777904343750,34.79,79025.18,1.5,-0.332,0.00029,12.88929]
[1777904343869,34.79,79025.18,1.5,-0.332,0.00029,12.88929]
[1777904344365,34.79,79025.18,1.5,-0.332,0.00029,12.88929]
[1777904344393,34.79,79030.29,1.5,-0.3305,0.00029,12.86685]
[1777904344688,34.79,79030.29,1.5,-0.3305,0.00029,12.86685]
[1777904345284,34.79,79038.86,1.5,-0.32798,0.00029,12.82882]
[1777904346368,34.79,79038.86,1.5,-0.32798,0.00029,12.82882]
[1777904346113,34.79,79028.95,1.5,-0.33089,0.00029,12.87276]
[1777904348367,34.79,79026.17,1.5,-0.33171,0.00029,12.88497]
[1777904350264,34.79,79035.54,1.5,-0.32896,0.00029,12.84368]
[1777904353396,34.79,79031.51,1.5,-0.33015,0.00029,12.86161]
[1777904353720,34.79,79031.51,1.5,-0.33015,0.00029,12.86161]
[1777904353729,34.79,79031.51,1.5,-0.33015,0.00029,12.86161]
[1777904354322,34.79,79031.51,1.5,-0.33015,0.00029,12.86161]
[1777904354424,34.79,79031.51,1.5,-0.33015,0.00029,12.86161]
[1777904354730,34.79,79030.2,1.5,-0.33053,0.00029,12.8674]
[1777904354742,34.79,79030.2,1.5,-0.33053,0.00029,12.8674]
[1777904356639,34.79,79028.47,1.5,-0.33104,0.00029,12.87503]
[1777904356938,34.79,79028.47,1.5,-0.33104,0.00029,12.87503]
[1777904356979,34.79,79028.47,1.5,-0.33104,0.00029,12.87503]
[1777904357207,34.79,79028.47,1.5,-0.33104,0.00029,12.87503]
[1777904357280,34.79,79024.3,1.5,-0.33227,0.00029,12.8933]
[1777904358010,34.79,79014.25,1.5,-0.33523,0.0003,12.9368]
[1777904358457,34.79,79014.25,1.5,-0.33523,0.0003,12.9368]
[1777904358787,34.79,79014.25,1.5,-0.33523,0.0003,12.9368]
[1777904358815,34.79,79014.25,1.5,-0.33523,0.0003,12.9368]
[1777904358854,34.79,79014.25,1.5,-0.33523,0.0003,12.9368]
[1777904359098,34.79,79014.25,1.5,-0.33523,0.0003,12.9368]
[1777904359257,34.79,79014.25,1.5,-0.33523,0.0003,12.9368]
[1777904359301,34.79,79014.25,1.5,-0.33523,0.0003,12.9368]
[1777904359342,34.79,79010.38,1.5,-0.33638,0.0003,12.95344]
[1777904360142,34.79,79010.38,1.5,-0.33638,0.0003,12.95344]
[1777904360242,34.79,79034.09,1.5,-0.3294,0.00029,12.85029]
[1777904361280,34.79,79034.09,1.5,-0.3294,0.00029,12.85029]
[1777904361288,34.79,79034.09,1.5,-0.3294,0.00029,12.85029]
[1777904361430,34.79,79033.51,1.5,-0.32957,0.00029,12.85287]
[1777904362231,34.79,79033.51,1.5,-0.32957,0.00029,12.85287]
[1777904362275,34.79,79034.16,1.5,-0.32938,0.00029,12.85001]
[1777904362547,34.79,79034.16,1.5,-0.32938,0.00029,12.85001]
[1777904363154,34.79,79034.16,1.5,-0.32938,0.00029,12.85001]
[1777904363214,34.79,79031.73,1.5,-0.33009,0.00029,12.86077]
[1777904363846,34.79,79031.73,1.5,-0.33009,0.00029,12.86077]
[1777904364098,34.79,79031.73,1.5,-0.33009,0.00029,12.86077]
[1777904364267,34.79,79030.64,1.5,-0.33041,0.00029,12.86559]
[1777904365257,34.79,79030.64,1.5,-0.33041,0.00029,12.86559]
[1777904365582,34.79,79026.87,1.5,-0.33152,0.00029,12.88217]
[1777904366605,34.79,79026.26,1.5,-0.3317,0.00029,12.88484]
[1777904366710,34.79,79026.26,1.5,-0.3317,0.00029,12.88484]
[1777904369077,34.79,79021.05,1.5,-0.33323,0.00029,12.90759]
[1777904372333,34.79,79020.09,1.5,-0.33352,0.00029,12.91176]
[1777904372367,34.79,79020.09,1.5,-0.33352,0.00029,12.91176]
[1777904372401,34.8,79018.85,1.5,-0.33381,0.00029,12.90998]
[1777904373103,34.8,79027.87,1.5,-0.33116,0.00029,12.87068]
[1777904374868,34.79,79033.15,1.5,-0.32961,0.00029,12.84739]
[1777904379692,34.8,79034.91,1.5,-0.3291,0.00029,12.83972]
[1777904380441,34.8,79035.05,1.5,-0.32906,0.00029,12.83916]
[1777904383092,34.8,79035.51,1.5,-0.32893,0.00029,12.83715]
[1777904383298,34.8,79029.24,1.5,-0.33077,0.00029,12.86487]
[1777904383932,34.8,79024.26,1.5,-0.33223,0.00029,12.88668]
[1777904384727,34.8,79024.26,1.5,-0.33223,0.00029,12.88668]
[1777904384801,34.8,79024.26,1.5,-0.33223,0.00029,12.88668]
[1777904385972,34.8,79024.26,1.5,-0.33223,0.00029,12.8867]
[1777904386114,34.8,79022.14,1.5,-0.33286,0.00029,12.89596]
[1777904386558,34.8,79022.14,1.5,-0.33286,0.00029,12.89596]
[1777904387023,34.8,79022.14,1.5,-0.33286,0.00029,12.89596]
[1777904387121,34.8,79020.87,1.5,-0.33324,0.00029,12.9015]
[1777904388373,34.8,79020.87,1.5,-0.33324,0.00029,12.9015]
[1777904388960,34.8,79020.87,1.5,-0.33324,0.00029,12.90152]
[1777904389612,34.8,79018.15,1.5,-0.33404,0.00029,12.91331]
[1777904390270,34.8,79018.15,1.5,-0.33404,0.00029,12.91331]
[1777904390308,34.8,79018.8,1.5,-0.33385,0.00029,12.91052]
[1777904391452,34.8,79018.8,1.5,-0.33385,0.00029,12.91052]
[1777904392151,34.8,79018.77,1.5,-0.33386,0.00029,12.91066]
[1777904392164,34.8,79018.77,1.5,-0.33386,0.00029,12.91066]
[1777904392243,34.8,79018.77,1.5,-0.33386,0.00029,12.91066]
[1777904392390,34.8,79017.46,1.5,-0.33424,0.00029,12.91633]
[1777904393899,34.8,79009.38,1.5,-0.33663,0.0003,12.95102]
[1777904395341,34.8,79009.38,1.5,-0.33663,0.0003,12.95102]
[1777904395442,34.8,79007.09,1.5,-0.33731,0.0003,12.96078]
[1777904395756,34.8,79007.09,1.5,-0.33731,0.0003,12.96078]
[1777904396103,34.8,79007.09,1.5,-0.33731,0.0003,12.96078]
[1777904396358,34.8,79017.1,1.5,-0.33435,0.00029,12.91793]
[1777904396833,34.8,79017.1,1.5,-0.33435,0.00029,12.91793]
[1777904397011,34.8,79026.95,1.5,-0.33146,0.00029,12.87511]
[1777904397705,34.8,79026.95,1.5,-0.33146,0.00029,12.87511]
[1777904397711,34.8,79026.95,1.5,-0.33146,0.00029,12.87511]
[1777904398344,34.8,79026.95,1.5,-0.33146,0.00029,12.87511]
[1777904398383,34.8,79029.53,1.5,-0.3307,0.00029,12.86377]
[1777904399376,34.8,79029.53,1.5,-0.3307,0.00029,12.86377]
[1777904399411,34.8,79030.6,1.5,-0.33038,0.00029,12.85908]
[1777904399978,34.8,79030.6,1.5,-0.33038,0.00029,12.85908]
[1777904399994,34.8,79030.6,1.5,-0.33038,0.00029,12.85908]
[1777904400045,34.8,79030.86,1.5,-0.33031,0.00029,12.85794]
[1777904400494,34.8,79030.86,1.5,-0.33031,0.00029,12.85794]
[1777904400995,34.8,79033.07,1.5,-0.32966,0.00029,12.84821]
[1777904403055,34.8,79039.82,1.5,-0.32769,0.00029,12.81823]
[1777904404728,34.8,79039.82,1.5,-0.32769,0.00029,12.81823]
[1777904405174,34.8,79047.76,1.5,-0.32537,0.00029,12.78254]
[1777904410490,34.8,79047.16,1.5,-0.32555,0.00029,12.78536]
[1777904411044,34.8,79047.16,1.5,-0.32555,0.00029,12.78538]
[1777904411118,34.8,79056.95,1.5,-0.32271,0.00029,12.74086]
[1777904411625,34.8,79056.95,1.5,-0.32271,0.00029,12.74086]
[1777904411832,34.8,79056.95,1.5,-0.32271,0.00029,12.74086]
[1777904412059,34.8,79059.19,1.5,-0.32206,0.00029,12.73063]
[1777904412592,34.8,79059.19,1.5,-0.32206,0.00029,12.73063]
[1777904413321,34.8,79059.19,1.5,-0.32206,0.00029,12.73063]
[1777904413641,34.81,79060.62,1.5,-0.32165,0.00029,12.72408]
[1777904415049,34.81,79067.22,1.5,-0.31974,0.00029,12.69356]
[1777904417528,34.81,79067.79,1.5,-0.31958,0.00029,12.69094]
[1777904417989,34.81,79067.79,1.5,-0.31958,0.00029,12.69094]
[1777904418361,34.81,79077.29,1.5,-0.31683,0.00029,12.64644]
[1777904418649,34.81,79077.29,1.5,-0.31683,0.00029,12.64644]
[1777904419391,34.81,79079.49,1.5,-0.3162,0.00029,12.6361]
[1777904419934,34.81,79079.49,1.5,-0.3162,0.00029,12.6361]
[1777904420299,34.81,79079.1,1.5,-0.31632,0.00029,12.63801]
[1777904421190,34.81,79079.1,1.5,-0.31632,0.00029,12.63801]
[1777904422322,34.81,79079.15,1.5,-0.31631,0.00029,12.63784]
[1777904422478,34.81,79079.15,1.5,-0.31631,0.00029,12.63784]
[1777904422333,34.81,79085.07,1.5,-0.31461,0.00029,12.60974]
[1777904422512,34.81,79085.07,1.5,-0.31461,0.00029,12.60974]
[1777904422733,34.81,79085.07,1.5,-0.31461,0.00029,12.60974]
[1777904423420,34.81,79097.71,1.5,-0.31099,0.00029,12.54904]
[1777904425282,34.81,79097.71,1.5,-0.31099,0.00029,12.54904]
[1777904425462,34.81,79104.37,1.5,-0.30909,0.00028,12.5167]
[1777904425804,34.81,79104.37,1.5,-0.30909,0.00028,12.5167]
[1777904425822,34.81,79104.37,1.5,-0.30909,0.00028,12.5167]
[1777904426127,34.81,79104.37,1.5,-0.30909,0.00028,12.5167]
[1777904429387,34.81,79101.97,1.5,-0.30978,0.00029,12.52854]
[1777904430272,34.81,79099.28,1.5,-0.31055,0.00029,12.5417]
[1777904430313,34.81,79099.28,1.5,-0.31055,0.00029,12.5417]
[1777904430459,34.81,79096.47,1.5,-0.31136,0.00029,12.55531]
[1777904430904,34.81,79096.47,1.5,-0.31136,0.00029,12.55531]
[1777904430977,34.81,79096.47,1.5,-0.31136,0.00029,12.55531]
[1777904433334,34.82,79072.68,1.5,-0.31813,0.00029,12.66152]
[1777904435489,34.82,79072.61,1.5,-0.31815,0.00029,12.66188]
[1777904436270,34.82,79075.84,1.5,-0.31722,0.00029,12.64674]
[1777904436298,34.82,79075.84,1.5,-0.31722,0.00029,12.64674]
[1777904436462,34.82,79075.84,1.5,-0.31722,0.00029,12.64674]
[1777904436511,34.82,79077.85,1.5,-0.31664,0.00029,12.63731]
[1777904437436,34.82,79077.85,1.5,-0.31664,0.00029,12.63731]
[1777904437973,34.82,79077.85,1.5,-0.31664,0.00029,12.63732]
[1777904438210,34.82,79088.95,1.5,-0.31345,0.00029,12.58454]
[1777904439023,34.82,79088.95,1.5,-0.31345,0.00029,12.58454]
[1777904439216,34.82,79083.1,1.5,-0.31514,0.00029,12.61257]
[1777904440469,34.82,79083.1,1.5,-0.31514,0.00029,12.61257]
[1777904440461,34.82,79069.92,1.5,-0.31894,0.00029,12.67466]
[1777904441232,34.82,79069.92,1.5,-0.31894,0.00029,12.67466]
[1777904442238,34.82,79078.67,1.5,-0.31642,0.00029,12.63362]
[1777904443245,34.82,79083.69,1.5,-0.31497,0.00029,12.60988]
[1777904443730,34.82,79083.69,1.5,-0.31497,0.00029,12.60988]
[1777904444220,34.82,79083.69,1.5,-0.31497,0.00029,12.60988]
[1777904444426,34.82,79083.69,1.5,-0.31497,0.00029,12.60988]
[1777904444450,34.82,79088.63,1.5,-0.31356,0.00029,12.58637]
[1777904445469,34.82,79093.05,1.5,-0.31229,0.00029,12.56517]
[1777904449287,34.82,79088.58,1.5,-0.31359,0.00029,12.5868]
[1777904450704,34.82,79089.5,1.5,-0.31333,0.00029,12.58248]
[1777904450713,34.82,79089.5,1.5,-0.31333,0.00029,12.58248]
[1777904451301,34.82,79089.71,1.5,-0.31327,0.00029,12.58157]
[1777904456336,34.83,79086.51,1.5,-0.31421,0.00029,12.59725]
[1777904457152,34.83,79086.51,1.5,-0.31421,0.00029,12.59725]
[1777904457262,34.83,79086.51,1.5,-0.31421,0.00029,12.59725]
[1777904457347,34.83,79084.2,1.5,-0.31488,0.00029,12.60832]
[1777904458354,34.83,79078.58,1.5,-0.3165,0.00029,12.63499]
[1777904459392,34.83,79078.58,1.5,-0.3165,0.00029,12.63499]
[1777904459467,34.83,79072.91,1.5,-0.31813,0.00029,12.66167]
[1777904460531,34.83,79072.91,1.5,-0.31813,0.00029,12.66167]
[1777904461437,34.83,79070.85,1.5,-0.31873,0.00029,12.67133]
[1777904463197,34.83,79070.85,1.5,-0.31873,0.00029,12.67134]
[1777904463497,34.83,79076.88,1.5,-0.31699,0.00029,12.64307]
[1777904468871,34.83,79073.1,1.5,-0.31809,0.00029,12.66095]
[1777904468874,34.83,79073.1,1.5,-0.31809,0.00029,12.66095]
[1777904469271,34.83,79073.1,1.5,-0.31809,0.00029,12.66095]
[1777904469530,34.83,79063.46,1.5,-0.32088,0.00029,12.70583]
[1777904469795,34.83,79063.46,1.5,-0.32088,0.00029,12.70583]
[1777904470446,34.83,79063.46,1.5,-0.32088,0.00029,12.7059]
[1777904471451,34.83,79055.01,1.5,-0.32334,0.00029,12.74478]
[1777904473822,34.84,79053.12,1.5,-0.32389,0.00029,12.75346]
[1777904473835,34.84,79053.12,1.5,-0.32389,0.00029,12.75346]
[1777904474041,34.84,79053.12,1.5,-0.32389,0.00029,12.75346]
[1777904479656,34.84,79053.13,1.5,-0.3239,0.00029,12.75358]
[1777904481560,34.84,79051.03,1.5,-0.32451,0.00029,12.76315]
[1777904482450,34.84,79049.54,1.5,-0.32494,0.00029,12.76992]
[1777904482530,34.84,79048.72,1.5,-0.32518,0.00029,12.77364]
[1777904483858,34.84,79046.34,1.5,-0.32588,0.00029,12.78439]
[1777904484557,34.84,79049.78,1.5,-0.32487,0.00029,12.76885]
[1777904489577,34.84,79048.55,1.5,-0.32524,0.00029,12.7745]
[1777904490584,34.84,79044.29,1.5,-0.32648,0.00029,12.79371]
[1777904493881,34.84,79041.15,1.5,-0.32732,0.00029,12.80054]
[1777904494612,34.84,79040.67,1.5,-0.32746,0.00029,12.80267]
[1777904497299,34.84,79040.52,1.5,-0.3275,0.00029,12.80333]
[1777904497481,34.84,79040.52,1.5,-0.3275,0.00029,12.80333]
[1777904497531,34.84,79039.87,1.5,-0.32769,0.00029,12.80621]
[1777904503111,34.84,79040.45,1.5,-0.32752,0.00029,12.80363]
[1777904508710,34.84,79037.6,1.5,-0.32836,0.00029,12.81634]
[1777904514402,34.84,79038.62,1.5,-0.32806,0.00029,12.81184]
[1777904515085,34.84,79041.75,1.5,-0.32715,0.00029,12.79785]
[1777904515308,34.84,79042.51,1.5,-0.32692,0.00029,12.79444]
[1777904515662,34.84,79042.51,1.5,-0.32692,0.00029,12.79444]
[1777904516357,34.84,79047.93,1.5,-0.32534,0.00029,12.77005]
[1777904517525,34.84,79053.67,1.5,-0.32367,0.00029,12.744]
[1777904518434,34.84,79053.67,1.5,-0.32367,0.00029,12.744]
[1777904518450,34.84,79060.03,1.5,-0.32182,0.00029,12.71485]
[1777904519498,34.84,79060.03,1.5,-0.32182,0.00029,12.71485]
[1777904519572,34.84,79060.82,1.5,-0.32159,0.00029,12.7112]
[1777904520667,34.84,79060.82,1.5,-0.32159,0.00029,12.7112]
[1777904521557,34.84,79060.82,1.5,-0.32159,0.00029,12.7112]
[1777904521628,34.84,79062.13,1.5,-0.32121,0.00029,12.70515]
[1777904522848,34.84,79062.13,1.5,-0.32121,0.00029,12.70515]
[1777904523129,34.84,79073.7,1.5,-0.31787,0.00029,12.65134]
[1777904524717,34.84,79077.32,1.5,-0.31682,0.00029,12.63429]
[1777904524829,34.84,79077.32,1.5,-0.31682,0.00029,12.63429]
[1777904525113,34.84,79077.32,1.5,-0.31682,0.00029,12.63429]
[1777904525302,34.84,79077.32,1.5,-0.31682,0.00029,12.63429]
[1777904525462,34.84,79077.32,1.5,-0.31682,0.00029,12.63429]
[1777904525529,34.84,79084.8,1.5,-0.31467,0.00029,12.59887]
[1777904526421,34.84,79097.7,1.5,-0.31097,0.00029,12.53692]
[1777904527524,34.84,79097.7,1.5,-0.31097,0.00029,12.53692]
[1777904527549,34.84,79098.7,1.5,-0.31069,0.00029,12.53211]
[1777904528219,34.84,79109.68,1.5,-0.30756,0.00028,12.47851]
[1777904529388,34.84,79114.23,1.5,-0.30627,0.00028,12.4561]
[1777904529949,34.84,79114.23,1.5,-0.30627,0.00028,12.4561]
[1777904530211,34.84,79118.74,1.5,-0.30499,0.00028,12.43374]
[1777904531003,34.84,79118.74,1.5,-0.30499,0.00028,12.43374]
[1777904531238,34.84,79118.74,1.5,-0.30499,0.00028,12.43374]
[1777904531352,34.84,79122.23,1.5,-0.30401,0.00028,12.41641]
[1777904532250,34.84,79122.23,1.5,-0.30401,0.00028,12.41641]
[1777904532453,34.84,79156.15,1.5,-0.29449,0.00028,12.24373]
[1777904533013,34.84,79156.15,1.5,-0.29449,0.00028,12.24373]
[1777904533222,34.84,79156.15,1.5,-0.29449,0.00028,12.24373]
[1777904533308,34.84,79162.64,1.5,-0.29268,0.00028,12.20987]
[1777904533834,34.84,79162.64,1.5,-0.29268,0.00028,12.20987]
[1777904534008,34.84,79162.64,1.5,-0.29268,0.00028,12.20987]
[1777904534109,34.84,79160.57,1.5,-0.29325,0.00028,12.22062]
[1777904534685,34.84,79160.57,1.5,-0.29325,0.00028,12.22062]
[1777904537293,34.84,79160.91,1.5,-0.29316,0.00028,12.21886]
[1777904537516,34.84,79162.78,1.5,-0.29264,0.00028,12.20911]
[1777904538470,34.84,79162.78,1.5,-0.29264,0.00028,12.20911]
[1777904538541,34.84,79162.78,1.5,-0.29264,0.00028,12.20911]
[1777904538588,34.84,79163.52,1.5,-0.29243,0.00028,12.20524]
[1777904538795,34.84,79163.52,1.5,-0.29243,0.00028,12.20524]
[1777904538850,34.84,79163.52,1.5,-0.29243,0.00028,12.20524]
[1777904538997,34.84,79163.52,1.5,-0.29243,0.00028,12.20524]
[1777904539052,34.84,79163.52,1.5,-0.29243,0.00028,12.20524]
[1777904539346,34.84,79163.52,1.5,-0.29243,0.00028,12.20524]
[1777904539405,34.84,79163.52,1.5,-0.29243,0.00028,12.20524]
[1777904539567,34.84,79142.79,1.5,-0.29822,0.00028,12.31253]
[1777904540090,34.84,79142.79,1.5,-0.29822,0.00028,12.31253]
[1777904540343,34.84,79142.79,1.5,-0.29822,0.00028,12.31253]
[1777904540381,34.84,79142.79,1.5,-0.29822,0.00028,12.31253]
[1777904540444,34.84,79144.81,1.5,-0.29766,0.00028,12.30232]
[1777904541105,34.84,79144.81,1.5,-0.29766,0.00028,12.30232]
[1777904541597,34.84,79144.81,1.5,-0.29766,0.00028,12.30232]
[1777904543526,34.84,79145.78,1.5,-0.29738,0.00028,12.29724]
[1777904543611,34.84,79145.78,1.5,-0.29738,0.00028,12.29724]
[1777904543570,34.84,79144.08,1.5,-0.29785,0.00028,12.30588]
[1777904543760,34.84,79144.08,1.5,-0.29785,0.00028,12.30588]
[1777904544449,34.84,79144.08,1.5,-0.29785,0.00028,12.30588]
[1777904544673,34.84,79154.09,1.5,-0.29505,0.00028,12.25427]
[1777904545472,34.84,79165.4,1.5,-0.29191,0.00028,12.19531]
[1777904546552,34.84,79165.4,1.5,-0.29191,0.00028,12.19531]
[1777904546671,34.84,79169.56,1.5,-0.29075,0.00028,12.17329]
[1777904548028,34.84,79169.56,1.5,-0.29075,0.00028,12.17329]
[1777904548045,34.84,79169.56,1.5,-0.29075,0.00028,12.17329]
[1777904548397,34.84,79168.18,1.5,-0.29113,0.00028,12.1805]
[1777904550542,34.84,79166.32,1.5,-0.29164,0.00028,12.19025]
[1777904550554,34.84,79166.32,1.5,-0.29164,0.00028,12.19025]
[1777904550625,34.84,79166.06,1.5,-0.29171,0.00028,12.19156]
[1777904551536,34.84,79166.06,1.5,-0.29171,0.00028,12.19156]
[1777904551625,34.84,79166.06,1.5,-0.29171,0.00028,12.19156]
[1777904551641,34.84,79166.06,1.5,-0.29171,0.00028,12.19156]
[1777904551681,34.84,79152.49,1.5,-0.2954,0.00028,12.25492]
[1777904551705,34.84,79152.49,1.5,-0.2954,0.00028,12.25492]
[1777904551876,34.84,79152.49,1.5,-0.2954,0.00028,12.25492]
[1777904552223,34.84,79132.4,1.5,-0.30104,0.00028,12.35769]
[1777904553139,34.84,79132.4,1.5,-0.30104,0.00028,12.35769]
[1777904553605,34.84,79132.4,1.5,-0.30104,0.00028,12.35769]
[1777904553613,34.84,79132.4,1.5,-0.30104,0.00028,12.35769]
[1777904553606,34.84,79134.38,1.5,-0.30048,0.00028,12.34773]
[1777904556062,34.84,79137.24,1.5,-0.29968,0.00028,12.33318]
[1777904556365,34.84,79137.24,1.5,-0.29968,0.00028,12.33318]
[1777904556413,34.84,79140.42,1.5,-0.29879,0.00028,12.31701]
[1777904557388,34.84,79140.42,1.5,-0.29879,0.00028,12.31701]
[1777904557442,34.84,79148.92,1.5,-0.29641,0.00028,12.27346]
[1777904558235,34.84,79148.92,1.5,-0.29641,0.00028,12.27346]
[1777904558338,34.84,79157.31,1.5,-0.29406,0.00028,12.22998]
[1777904559336,34.84,79162.99,1.5,-0.29248,0.00028,12.20034]
[1777904559719,34.84,79162.99,1.5,-0.29248,0.00028,12.20034]
[1777904560100,34.84,79165.63,1.5,-0.29175,0.00028,12.18654]
[1777904563665,34.84,79172.96,1.5,-0.28973,0.00028,12.1482]
[1777904564516,34.84,79166.41,1.5,-0.29155,0.00028,12.18284]
[1777904566171,34.84,79173.86,1.5,-0.2895,0.00028,12.14365]
[1777904567120,34.84,79173.86,1.5,-0.2895,0.00028,12.14365]
[1777904568224,34.84,79174.59,1.5,-0.2893,0.00028,12.13982]
[1777904568326,34.84,79177.24,1.5,-0.28857,0.00028,12.12587]
[1777904569471,34.84,79177.24,1.5,-0.28857,0.00028,12.12587]
[1777904569498,34.85,79178.49,1.5,-0.28827,0.00028,12.12007]
[1777904569923,34.85,79178.49,1.5,-0.28827,0.00028,12.12007]
[1777904570150,34.85,79178.49,1.5,-0.28827,0.00028,12.12007]
[1777904575185,34.86,79178.39,1.5,-0.28835,0.00028,12.12172]
[1777904578458,34.86,79181.8,1.5,-0.28742,0.00028,12.10372]
[1777904578544,34.86,79181.8,1.5,-0.28742,0.00028,12.10372]
[1777904578691,34.86,79181.8,1.5,-0.28742,0.00028,12.10372]
[1777904578609,34.86,79179.83,1.5,-0.28797,0.00028,12.1143]
[1777904578979,34.86,79179.83,1.5,-0.28797,0.00028,12.1143]
[1777904579006,34.86,79179.83,1.5,-0.28797,0.00028,12.1143]
[1777904579203,34.86,79179.83,1.5,-0.28797,0.00028,12.1143]
[1777904579505,34.86,79179.83,1.5,-0.28797,0.00028,12.1143]
[1777904579606,34.87,79165.63,1.5,-0.2919,0.00028,12.18945]
[1777904580260,34.87,79165.63,1.5,-0.2919,0.00028,12.18945]
[1777904580292,34.87,79159.98,1.5,-0.29347,0.00028,12.21897]
[1777904581577,34.87,79159.98,1.5,-0.29347,0.00028,12.21897]
[1777904581617,34.87,79159.96,1.5,-0.29349,0.00028,12.21931]
[1777904582673,34.87,79159.96,1.5,-0.29349,0.00028,12.21931]
[1777904582689,34.87,79159.96,1.5,-0.29349,0.00028,12.21931]
[1777904582881,34.87,79162.22,1.5,-0.29286,0.00028,12.20752]
[1777904583450,34.87,79164.13,1.5,-0.29233,0.00028,12.19764]
[1777904585498,34.87,79164.13,1.5,-0.29234,0.00028,12.19776]
[1777904585665,34.87,79160.67,1.5,-0.29331,0.00028,12.21608]
[1777904586511,34.87,79160.67,1.5,-0.29331,0.00028,12.21608]
[1777904586592,34.87,79160.67,1.5,-0.29331,0.00028,12.21608]
[1777904586595,34.87,79153.63,1.5,-0.29527,0.00028,12.25262]
[1777904586741,34.87,79153.63,1.5,-0.29527,0.00028,12.25262]
[1777904586841,34.87,79153.63,1.5,-0.29527,0.00028,12.25262]
[1777904587576,34.87,79153.63,1.5,-0.29527,0.00028,12.25262]
[1777904587648,34.88,79145.13,1.5,-0.29766,0.00028,12.29655]
[1777904588969,34.88,79145.13,1.5,-0.29766,0.00028,12.29655]
[1777904591450,34.88,79143.23,1.5,-0.2982,0.00028,12.30641]
[1777904592454,34.88,79144.65,1.5,-0.2978,0.00028,12.29917]
[1777904592555,34.88,79143.59,1.5,-0.2981,0.00028,12.30465]
[1777904594326,34.88,79149.61,1.5,-0.29642,0.00028,12.2738]
[1777904595422,34.88,79154.17,1.5,-0.29515,0.00028,12.25033]
[1777904600790,34.88,79150.93,1.5,-0.29607,0.00028,12.26741]
[1777904602582,34.88,79151.44,1.5,-0.29593,0.00028,12.26483]
[1777904602629,34.88,79155.32,1.5,-0.29486,0.00028,12.2449]
[1777904603399,34.88,79155.32,1.5,-0.29486,0.00028,12.2449]
[1777904603552,34.88,79158.34,1.5,-0.29402,0.00028,12.22931]
[1777904603837,34.88,79158.34,1.5,-0.29402,0.00028,12.22931]
[1777904604242,34.88,79158.34,1.5,-0.29402,0.00028,12.22931]
[1777904607735,34.89,79166.62,1.5,-0.29174,0.00028,12.1865]
[1777904611520,34.89,79167.21,1.5,-0.29159,0.00028,12.18357]
[1777904611584,34.89,79167.21,1.5,-0.29159,0.00028,12.18357]
[1777904611656,34.89,79167.11,1.5,-0.29154,0.00028,12.17681]
[1777904611866,34.89,79167.11,1.5,-0.29154,0.00028,12.17681]
[1777904612725,34.89,79167.11,1.5,-0.29154,0.00028,12.17681]
[1777904612454,34.89,79167.11,1.5,-0.29154,0.00028,12.17681]
[1777904613140,34.89,79167.11,1.5,-0.29154,0.00028,12.17681]
[1777904613462,34.89,79177.68,1.5,-0.28861,0.00028,12.12109]
[1777904616682,34.9,79182.36,1.5,-0.28734,0.00028,12.09658]
[1777904617542,34.9,79182.36,1.5,-0.28734,0.00028,12.09658]
[1777904617592,34.9,79183.1,1.5,-0.28714,0.00028,12.09273]
[1777904618144,34.9,79183.1,1.5,-0.28714,0.00028,12.09273]
[1777904618628,34.9,79183.1,1.5,-0.28714,0.00028,12.09273]
[1777904618672,34.9,79183.71,1.5,-0.28698,0.00028,12.08957]
[1777904619588,34.9,79195.41,1.5,-0.28378,0.00027,12.02689]
[1777904620909,34.9,79195.41,1.5,-0.28378,0.00027,12.02689]
[1777904621487,34.9,79195.41,1.5,-0.28378,0.00027,12.02689]
[1777904622629,34.91,79199.96,1.5,-0.28261,0.00027,12.00383]
[1777904624539,34.91,79204.85,1.5,-0.28129,0.00027,11.97743]
[1777904629574,34.93,79203.95,1.5,-0.28164,0.00027,11.98453]
[1777904630579,34.93,79199.57,1.5,-0.28283,0.00027,12.00832]
[1777904632774,34.93,79200.44,1.5,-0.2826,0.00027,12.00368]
[1777904632999,34.93,79200.44,1.5,-0.2826,0.00027,12.00368]
[1777904633236,34.93,79200.44,1.5,-0.2826,0.00027,12.00368]
[1777904633499,34.93,79200.44,1.5,-0.2826,0.00027,12.00368]
[1777904633604,34.93,79195.91,1.5,-0.28384,0.00027,12.02819]
[1777904634466,34.93,79195.91,1.5,-0.28384,0.00027,12.02819]
[1777904634608,34.93,79195.68,1.5,-0.2839,0.00027,12.02946]
[1777904635619,34.93,79191.24,1.5,-0.28512,0.00027,12.05334]
[1777904639643,34.94,79186.74,1.5,-0.28636,0.00027,12.07768]
[1777904641072,34.94,79186.66,1.5,-0.28639,0.00027,12.07814]
[1777904641618,34.94,79186.66,1.5,-0.28639,0.00027,12.07814]
[1777904641949,34.94,79187.3,1.5,-0.28622,0.00027,12.07479]
[1777904642770,34.94,79194.12,1.5,-0.28435,0.00027,12.0383]
[1777904644219,34.94,79194.12,1.5,-0.28435,0.00027,12.03837]
[1777904644733,34.94,79194.12,1.5,-0.28435,0.00027,12.03837]
[1777904644704,34.94,79205.18,1.5,-0.28134,0.00027,11.97854]
[1777904645025,34.94,79205.18,1.5,-0.28134,0.00027,11.97854]
[1777904645258,34.94,79205.18,1.5,-0.28134,0.00027,11.97854]
[1777904645721,34.94,79217.41,1.5,-0.27803,0.00027,11.91175]
[1777904647699,34.94,79229.2,1.5,-0.27485,0.00027,11.84664]
[1777904648257,34.94,79229.2,1.5,-0.27485,0.00027,11.84664]
[1777904648413,34.94,79229.2,1.5,-0.27485,0.00027,11.84664]
[1777904648699,34.94,79229.2,1.5,-0.27485,0.00027,11.84664]
[1777904648707,34.95,79228.57,1.5,-0.2751,0.00027,11.85174]
[1777904649182,34.95,79228.57,1.5,-0.2751,0.00027,11.85174]
[1777904649228,34.95,79228.57,1.5,-0.2751,0.00027,11.85174]
[1777904649763,34.97,79225.58,1.5,-0.27598,0.00027,11.86986]
[1777904654573,34.97,79227.52,1.5,-0.27548,0.00027,11.85969]
[1777904655189,34.97,79227.53,1.5,-0.27549,0.00027,11.85978]
[1777904655761,34.98,79227.59,1.5,-0.27548,0.00027,11.85961]
[1777904657776,34.98,79240.88,1.5,-0.27196,0.00027,11.78649]
[1777904658338,34.98,79240.88,1.5,-0.27196,0.00027,11.78649]
[1777904658603,34.98,79240.88,1.5,-0.27196,0.00027,11.78649]
[1777904658628,34.98,79240.88,1.5,-0.27196,0.00027,11.78649]
[1777904658782,35.0,79240.32,1.5,-0.27218,0.00027,11.79115]
[1777904659382,35.0,79240.32,1.5,-0.27218,0.00027,11.79115]
[1777904659628,35.0,79240.32,1.5,-0.27218,0.00027,11.79115]
[1777904660235,35.0,79255.85,1.5,-0.26806,0.00026,11.70372]
[1777904660896,35.0,79255.85,1.5,-0.26806,0.00026,11.70372]
[1777904661565,35.0,79259.54,1.5,-0.26708,0.00026,11.68283]
[1777904662280,35.0,79259.54,1.5,-0.26708,0.00026,11.68283]
[1777904663669,35.0,79261.52,1.5,-0.26657,0.00026,11.6717]
[1777904664327,35.0,79258.91,1.5,-0.26727,0.00026,11.68676]
[1777904664351,35.0,79258.91,1.5,-0.26727,0.00026,11.68676]
[1777904664528,35.0,79258.91,1.5,-0.26727,0.00026,11.68676]
[1777904664609,35.0,79253.88,1.5,-0.2686,0.00027,11.71541]
[1777904664905,35.0,79253.88,1.5,-0.2686,0.00027,11.71541]
[1777904665649,35.0,79251.29,1.5,-0.2693,0.00027,11.7302]
[1777904666508,35.0,79251.29,1.5,-0.2693,0.00027,11.7302]
[1777904666585,35.0,79251.13,1.5,-0.26934,0.00027,11.7311]
[1777904667670,35.0,79251.13,1.5,-0.26934,0.00027,11.7311]
[1777904667716,35.0,79251.47,1.5,-0.26926,0.00027,11.72941]
[1777904668640,35.0,79251.47,1.5,-0.26926,0.00027,11.72941]
[1777904668649,35.0,79251.47,1.5,-0.26926,0.00027,11.72941]
[1777904668695,35.0,79251.47,1.5,-0.26926,0.00027,11.72941]
[1777904668698,35.0,79251.47,1.5,-0.26926,0.00027,11.72941]
[1777904668711,35.01,79248.35,1.5,-0.27009,0.00027,11.74714]
[1777904669350,35.01,79241.72,1.5,-0.27186,0.00027,11.78442]
[1777904670199,35.01,79241.72,1.5,-0.27186,0.00027,11.78442]
[1777904670601,35.01,79241.72,1.5,-0.27186,0.00027,11.78442]
[1777904671208,35.02,79237.52,1.5,-0.27307,0.00027,11.80983]
[1777904671779,35.02,79237.52,1.5,-0.27307,0.00027,11.80983]
[1777904672637,35.02,79234.76,1.5,-0.27372,0.00027,11.81764]
[1777904672739,35.04,79230.18,1.5,-0.27503,0.00027,11.84498]
[1777904672984,35.04,79230.18,1.5,-0.27503,0.00027,11.84498]
[1777904673049,35.04,79230.18,1.5,-0.27503,0.00027,11.84498]
[1777904673074,35.04,79230.18,1.5,-0.27503,0.00027,11.84498]
[1777904673296,35.04,79230.18,1.5,-0.27503,0.00027,11.84498]
[1777904673672,35.05,79227.2,1.5,-0.2759,0.00027,11.86287]
[1777904674266,35.05,79227.2,1.5,-0.2759,0.00027,11.86287]
[1777904674749,35.05,79227.2,1.5,-0.2759,0.00027,11.86287]
[1777904674766,35.07,79216.21,1.5,-0.27895,0.00027,11.9252]
[1777904675548,35.07,79209.29,1.5,-0.28082,0.00027,11.96289]
[1777904675974,35.07,79209.29,1.5,-0.28082,0.00027,11.96289]
[1777904675986,35.07,79209.29,1.5,-0.28082,0.00027,11.96289]
[1777904676060,35.07,79209.29,1.5,-0.28082,0.00027,11.96289]
[1777904676174,35.07,79209.29,1.5,-0.28082,0.00027,11.96289]
[1777904676394,35.07,79209.29,1.5,-0.28082,0.00027,11.96289]
[1777904676569,35.07,79209.29,1.5,-0.28082,0.00027,11.96289]
[1777904676589,35.07,79209.24,1.5,-0.28084,0.00027,11.96328]
[1777904677442,35.07,79227.16,1.5,-0.27601,0.00027,11.86528]
[1777904677914,35.07,79227.16,1.5,-0.27601,0.00027,11.86528]
[1777904678671,35.07,79232.25,1.5,-0.27465,0.00027,11.83725]
[1777904679084,35.07,79232.25,1.5,-0.27465,0.00027,11.83725]
[1777904679318,35.07,79235.35,1.5,-0.27382,0.00027,11.82004]
[1777904680667,35.07,79242.78,1.5,-0.27185,0.00027,11.7789]
[1777904681638,35.07,79247.41,1.5,-0.27062,0.00027,11.75294]
[1777904687158,35.08,79246.79,1.5,-0.27082,0.00027,11.75713]
[1777904690380,35.08,79249.67,1.5,-0.27007,0.00027,11.74135]
[1777904690709,35.08,79257.85,1.5,-0.26792,0.00026,11.69546]
[1777904690918,35.08,79257.85,1.5,-0.26792,0.00026,11.69546]
[1777904691011,35.08,79257.85,1.5,-0.26792,0.00026,11.69546]
[1777904691889,35.08,79257.85,1.5,-0.26792,0.00026,11.69546]
[1777904692699,35.09,79262.82,1.5,-0.26662,0.00026,11.66762]
[1777904694192,35.09,79262.82,1.5,-0.26662,0.00026,11.66762]
[1777904694748,35.09,79265.17,1.5,-0.26601,0.00026,11.65445]
[1777904697211,35.09,79264.63,1.5,-0.26618,0.00026,11.65802]
[1777904697748,35.09,79265.59,1.5,-0.26593,0.00026,11.65255]
[1777904698999,35.09,79265.59,1.5,-0.26593,0.00026,11.65268]
[1777904700274,35.1,79262.5,1.5,-0.26676,0.00026,11.67059]
[1777904700290,35.1,79262.5,1.5,-0.26676,0.00026,11.67059]
[1777904702529,35.1,79263.09,1.5,-0.26661,0.00026,11.66735]
[1777904703848,35.1,79259.11,1.5,-0.26767,0.00026,11.69008]
[1777904703969,35.1,79259.11,1.5,-0.26767,0.00026,11.69008]
[1777904704017,35.1,79259.11,1.5,-0.26767,0.00026,11.69008]
[1777904704749,35.1,79261.38,1.5,-0.26707,0.00026,11.67734]
[1777904705589,35.1,79261.38,1.5,-0.26707,0.00026,11.67734]
[1777904705638,35.1,79261.38,1.5,-0.26707,0.00026,11.67734]
[1777904705796,35.1,79254.56,1.5,-0.26888,0.00026,11.71602]
[1777904706755,35.1,79246.87,1.5,-0.27092,0.00027,11.75931]
[1777904707119,35.1,79246.87,1.5,-0.27092,0.00027,11.75931]
[1777904707773,35.1,79246.87,1.5,-0.27092,0.00027,11.75931]
[1777904707825,35.1,79243.05,1.5,-0.27194,0.00027,11.78069]
[1777904709247,35.1,79235.88,1.5,-0.27385,0.00027,11.82062]
[1777904710080,35.1,79235.88,1.5,-0.27385,0.00027,11.82062]
[1777904710774,35.1,79235.88,1.5,-0.27385,0.00027,11.82062]
[1777904710861,35.1,79231.61,1.5,-0.275,0.00027,11.8444]
[1777904711574,35.1,79231.61,1.5,-0.275,0.00027,11.8444]
[1777904711807,35.1,79231.61,1.5,-0.275,0.00027,11.8444]
[1777904711806,35.1,79226.69,1.5,-0.27631,0.00027,11.87156]
[1777904712090,35.1,79226.69,1.5,-0.27631,0.00027,11.87156]
[1777904712849,35.1,79239.94,1.5,-0.27277,0.00027,11.7981]
[1777904715031,35.1,79240.16,1.5,-0.27271,0.00027,11.79684]
[1777904716268,35.1,79240.54,1.5,-0.27261,0.00027,11.79473]
[1777904716307,35.1,79240.54,1.5,-0.27261,0.00027,11.79473]
[1777904716478,35.1,79240.54,1.5,-0.27261,0.00027,11.79473]
[1777904716529,35.1,79240.54,1.5,-0.27261,0.00027,11.79473]
[1777904716654,35.1,79241.75,1.5,-0.27228,0.00027,11.78796]
[1777904717691,35.1,79227.26,1.5,-0.27616,0.00027,11.86842]
[1777904721257,35.1,79225.59,1.5,-0.27662,0.00027,11.8778]
[1777904723898,35.1,79223.03,1.5,-0.27731,0.00027,11.89194]
[1777904724258,35.1,79223.03,1.5,-0.27731,0.00027,11.89197]
[1777904724994,35.1,79223.03,1.5,-0.27731,0.00027,11.89197]
[1777904725264,35.1,79222.13,1.5,-0.27755,0.00027,11.89693]
[1777904727319,35.1,79223.09,1.5,-0.2773,0.00027,11.89168]
[1777904727870,35.1,79223.09,1.5,-0.2773,0.00027,11.89168]
[1777904727322,35.1,79225.98,1.5,-0.27652,0.00027,11.87581]
[1777904729338,35.1,79225.98,1.5,-0.27652,0.00027,11.87583]
[1777904733981,35.1,79228.42,1.5,-0.27578,0.00027,11.85492]
[1777904734036,35.1,79228.42,1.5,-0.27578,0.00027,11.85492]
[1777904734177,35.1,79228.42,1.5,-0.27578,0.00027,11.85492]
[1777904734613,35.1,79228.42,1.5,-0.27578,0.00027,11.85492]
[1777904734656,35.1,79239.43,1.5,-0.27284,0.00027,11.79389]
[1777904735860,35.1,79251.61,1.5,-0.26959,0.00027,11.72564]
[1777904736375,35.1,79256.23,1.5,-0.26837,0.00026,11.69957]
[1777904737874,35.1,79256.23,1.5,-0.26837,0.00026,11.69957]
[1777904738356,35.1,79259.92,1.5,-0.2674,0.00026,11.67875]
[1777904740192,35.11,79261.95,1.5,-0.26687,0.00026,11.6673]
[1777904740483,35.11,79258.54,1.5,-0.26777,0.00026,11.68671]
[1777904743504,35.11,79258.82,1.5,-0.2677,0.00026,11.68525]
[1777904743605,35.11,79263.74,1.5,-0.2664,0.00026,11.65737]
[1777904749440,35.11,79266.3,1.5,-0.26575,0.00026,11.64322]
[1777904753015,35.11,79265.58,1.5,-0.26595,0.00026,11.64753]
[1777904753891,35.11,79270.37,1.5,-0.2647,0.00026,11.62034]
[1777904754352,35.11,79270.37,1.5,-0.2647,0.00026,11.62034]
[1777904754753,35.11,79278.5,1.5,-0.26256,0.00026,11.57371]
[1777904757768,35.11,79278.55,1.5,-0.26255,0.00026,11.57329]
[1777904757850,35.11,79279.55,1.5,-0.26228,0.00026,11.56754]
[1777904763537,35.11,79279.18,1.5,-0.26238,0.00026,11.5696]
[1777904768077,35.11,79279.99,1.5,-0.26216,0.00026,11.56487]
[1777904768269,35.11,79279.99,1.5,-0.26216,0.00026,11.56487]
[1777904768555,35.11,79279.99,1.5,-0.26216,0.00026,11.56487]
[1777904768986,35.11,79296.92,1.5,-0.25776,0.00026,11.46671]
[1777904769244,35.11,79296.92,1.5,-0.25776,0.00026,11.46671]
[1777904769517,35.11,79296.92,1.5,-0.25776,0.00026,11.46671]
[1777904769594,35.11,79296.92,1.5,-0.25776,0.00026,11.46671]
[1777904769878,35.11,79296.92,1.5,-0.25776,0.00026,11.46671]
[1777904769655,35.11,79300.41,1.5,-0.25686,0.00026,11.44633]
[1777904770591,35.11,79300.41,1.5,-0.25686,0.00026,11.44631]
[1777904775634,35.11,79298.59,1.5,-0.25733,0.00026,11.45694]
[1777904780661,35.11,79294.61,1.5,-0.25838,0.00026,11.48062]
[1777904782167,35.12,79293.72,1.5,-0.25861,0.00026,11.48589]
[1777904782195,35.12,79293.72,1.5,-0.25861,0.00026,11.48589]
[1777904782675,35.12,79290.39,1.5,-0.25948,0.00026,11.50534]
[1777904783682,35.12,79285.18,1.5,-0.26084,0.00026,11.5356]
[1777904785561,35.12,79284.45,1.5,-0.26103,0.00026,11.53986]
[1777904786204,35.12,79283.8,1.5,-0.2612,0.00026,11.54366]
[1777904786703,35.12,79288.19,1.5,-0.26006,0.00026,11.51829]
[1777904790779,35.12,79290.74,1.5,-0.25941,0.00026,11.50371]
[1777904790804,35.12,79296.9,1.5,-0.25781,0.00026,11.46795]
[1777904793777,35.12,79299.94,1.5,-0.25694,0.00026,11.44275]
[1777904793783,35.12,79299.94,1.5,-0.25694,0.00026,11.44275]
[1777904793946,35.12,79301.62,1.5,-0.25652,0.00026,11.4332]
[1777904793999,35.12,79301.62,1.5,-0.25652,0.00026,11.4332]
[1777904794180,35.12,79301.62,1.5,-0.25652,0.00026,11.4332]
[1777904794187,35.12,79301.62,1.5,-0.25652,0.00026,11.4332]
[1777904794801,35.12,79301.62,1.5,-0.25652,0.00026,11.4332]
[1777904794863,35.12,79310.43,1.5,-0.25425,0.00026,11.38162]
[1777904796073,35.12,79310.43,1.5,-0.25425,0.00026,11.38162]
[1777904796387,35.12,79310.43,1.5,-0.25425,0.00026,11.38162]
[1777904796537,35.12,79310.43,1.5,-0.25425,0.00026,11.38162]
[1777904796686,35.12,79310.43,1.5,-0.25425,0.00026,11.38162]
[1777904796787,35.12,79310.43,1.5,-0.25425,0.00026,11.38162]
[1777904796829,35.13,79329.41,1.5,-0.2494,0.00025,11.26915]
[1777904797780,35.13,79329.41,1.5,-0.2494,0.00025,11.26918]
[1777904798790,35.13,79339.8,1.5,-0.24677,0.00025,11.20689]
[1777904799902,35.13,79339.8,1.5,-0.24677,0.00025,11.20689]
[1777904800159,35.13,79343.33,1.5,-0.24587,0.00025,11.18565]
[1777904800822,35.13,79343.33,1.5,-0.24587,0.00025,11.18565]
[1777904800885,35.13,79363.09,1.5,-0.24091,0.00025,11.06588]
[1777904801297,35.13,79363.09,1.5,-0.24091,0.00025,11.06588]
[1777904801379,35.13,79363.09,1.5,-0.24091,0.00025,11.06588]
[1777904801819,35.13,79363.61,1.5,-0.24078,0.00025,11.06275]
[1777904802487,35.13,79363.61,1.5,-0.24078,0.00025,11.06275]
[1777904802825,35.13,79376.88,1.5,-0.23749,0.00025,10.9816]
[1777904804462,35.14,79375.62,1.5,-0.23789,0.00025,10.99151]
[1777904804480,35.14,79375.62,1.5,-0.23789,0.00025,10.99151]
[1777904804656,35.14,79375.62,1.5,-0.23789,0.00025,10.99151]
[1777904804837,35.15,79376.33,1.5,-0.23779,0.00025,10.98922]
[1777904805022,35.15,79376.33,1.5,-0.23779,0.00025,10.98922]
[1777904805279,35.15,79376.33,1.5,-0.23779,0.00025,10.98922]
[1777904806802,35.17,79372.74,1.5,-0.23878,0.00025,11.01357]
[1777904806875,35.17,79366.64,1.5,-0.2403,0.00025,11.05104]
[1777904807196,35.17,79366.64,1.5,-0.2403,0.00025,11.05104]
[1777904807705,35.17,79366.64,1.5,-0.2403,0.00025,11.05104]
[1777904807871,35.17,79366.64,1.5,-0.2403,0.00025,11.05104]
[1777904807959,35.18,79360.9,1.5,-0.24181,0.00025,11.088]
[1777904808084,35.18,79360.9,1.5,-0.24181,0.00025,11.088]
[1777904808220,35.18,79360.9,1.5,-0.24181,0.00025,11.088]
[1777904808862,35.18,79360.9,1.5,-0.24182,0.00025,11.08823]
[1777904810389,35.19,79360.7,1.5,-0.24188,0.00025,11.08956]
[1777904810880,35.19,79359.47,1.5,-0.24219,0.00025,11.0972]
[1777904811601,35.19,79359.47,1.5,-0.24219,0.00025,11.0972]
[1777904811883,35.19,79359.15,1.5,-0.24228,0.00025,11.09931]
[1777904812723,35.19,79359.15,1.5,-0.24228,0.00025,11.09931]
[1777904812908,35.19,79341.94,1.5,-0.24661,0.00025,11.20343]
[1777904816918,35.19,79338.62,1.5,-0.24748,0.00025,11.22394]
[1777904817228,35.19,79338.62,1.5,-0.24748,0.00025,11.22394]
[1777904818588,35.19,79337.22,1.5,-0.24784,0.00025,11.23249]
[1777904818957,35.2,79345.98,1.5,-0.24563,0.00025,11.18006]
[1777904818987,35.2,79345.98,1.5,-0.24563,0.00025,11.18006]
[1777904820031,35.2,79346.94,1.5,-0.24539,0.00025,11.17442]
[1777904820122,35.2,79346.94,1.5,-0.24539,0.00025,11.17442]
[1777904820294,35.2,79346.94,1.5,-0.24539,0.00025,11.17442]
[1777904820345,35.2,79346.94,1.5,-0.24539,0.00025,11.17442]
[1777904820354,35.2,79346.94,1.5,-0.24539,0.00025,11.17442]
[1777904820791,35.2,79346.94,1.5,-0.24539,0.00025,11.17442]
[1777904820946,35.2,79350.53,1.5,-0.24449,0.00025,11.15286]
[1777904821952,35.2,79356.14,1.5,-0.24309,0.00025,11.11905]
[1777904822494,35.2,79356.14,1.5,-0.24309,0.00025,11.11905]
[1777904822792,35.2,79356.14,1.5,-0.24309,0.00025,11.11905]
[1777904822903,35.2,79356.14,1.5,-0.24309,0.00025,11.11905]
[1777904822915,35.2,79356.14,1.5,-0.24309,0.00025,11.11905]
[1777904823046,35.2,79357.8,1.5,-0.24268,0.00025,11.10912]
[1777904823192,35.2,79357.8,1.5,-0.24268,0.00025,11.10912]
[1777904823315,35.2,79357.8,1.5,-0.24268,0.00025,11.10912]
[1777904823451,35.2,79357.8,1.5,-0.24268,0.00025,11.10912]
[1777904823631,35.2,79357.8,1.5,-0.24268,0.00025,11.10912]
[1777904823728,35.2,79357.8,1.5,-0.24268,0.00025,11.10912]
[1777904823967,35.2,79358.69,1.5,-0.24246,0.00025,11.10387]
[1777904824974,35.2,79341.46,1.5,-0.2468,0.00025,11.208]
[1777904826043,35.2,79339.2,1.5,-0.24738,0.00025,11.22166]
[1777904826868,35.2,79339.2,1.5,-0.24738,0.00025,11.22166]
[1777904826989,35.2,79338.63,1.5,-0.24753,0.00025,11.22518]
[1777904828310,35.2,79341.17,1.5,-0.24689,0.00025,11.21007]
[1777904829003,35.2,79341.2,1.5,-0.24689,0.00025,11.21001]
[1777904829088,35.2,79341.2,1.5,-0.24689,0.00025,11.21001]
[1777904829122,35.2,79341.2,1.5,-0.24689,0.00025,11.21001]
[1777904829920,35.2,79341.2,1.5,-0.24689,0.00025,11.21001]
[1777904829977,35.21,79342.09,1.5,-0.24667,0.00025,11.20479]
[1777904830716,35.21,79342.09,1.5,-0.24667,0.00025,11.20479]
[1777904830727,35.21,79336.57,1.5,-0.24807,0.00025,11.23797]
[1777904831175,35.21,79336.57,1.5,-0.24807,0.00025,11.23797]
[1777904831220,35.21,79336.57,1.5,-0.24807,0.00025,11.23797]
[1777904831273,35.21,79336.57,1.5,-0.24807,0.00025,11.23797]
[1777904831307,35.21,79336.57,1.5,-0.24807,0.00025,11.23797]
[1777904831735,35.21,79336.57,1.5,-0.24807,0.00025,11.23797]
[1777904831776,35.21,79332.28,1.5,-0.24916,0.00025,11.26366]
[1777904832795,35.21,79332.28,1.5,-0.24916,0.00025,11.26366]
[1777904832822,35.21,79332.28,1.5,-0.24916,0.00025,11.26366]
[1777904833394,35.21,79328.37,1.5,-0.25015,0.00025,11.28703]
[1777904833424,35.21,79328.37,1.5,-0.25015,0.00025,11.28703]
[1777904833479,35.21,79331.55,1.5,-0.24935,0.00025,11.26819]
[1777904834542,35.21,79331.55,1.5,-0.24935,0.00025,11.26819]
[1777904834896,35.21,79334.68,1.5,-0.24856,0.00025,11.24962]
[1777904835978,35.21,79334.68,1.5,-0.24856,0.00025,11.24962]
[1777904837074,35.21,79345.78,1.5,-0.24577,0.00025,11.18339]
[1777904838690,35.21,79345.78,1.5,-0.24577,0.00025,11.18339]
[1777904839001,35.21,79345.78,1.5,-0.24577,0.00025,11.18339]
[1777904839003,35.21,79347.27,1.5,-0.2454,0.00025,11.17475]
[1777904839087,35.21,79347.27,1.5,-0.2454,0.00025,11.17475]
[1777904839133,35.21,79347.27,1.5,-0.2454,0.00025,11.17475]
[1777904839374,35.21,79352.92,1.5,-0.24399,0.00025,11.1407]
[1777904841174,35.21,79352.92,1.5,-0.24399,0.00025,11.14089]
[1777904841198,35.21,79352.92,1.5,-0.24399,0.00025,11.14089]
[1777904841272,35.21,79352.92,1.5,-0.24399,0.00025,11.14089]
[1777904841939,35.22,79355.39,1.5,-0.24339,0.00025,11.12625]
[1777904843951,35.22,79345.21,1.5,-0.24596,0.00025,11.188]
[1777904849095,35.22,79347.95,1.5,-0.2453,0.00025,11.17218]
[1777904849172,35.22,79346.05,1.5,-0.24578,0.00025,11.1837]
[1777904850901,35.22,79346.05,1.5,-0.24578,0.00025,11.1837]
[1777904851110,35.23,79344.1,1.5,-0.24619,0.00025,11.18805]
[1777904851697,35.23,79342.26,1.5,-0.24666,0.00025,11.19926]
[1777904853203,35.23,79342.26,1.5,-0.24666,0.00025,11.19926]
[1777904853248,35.23,79342.26,1.5,-0.24666,0.00025,11.19926]
[1777904854030,35.24,79353.1,1.5,-0.24402,0.00025,11.13633]
[1777904854056,35.24,79353.1,1.5,-0.24402,0.00025,11.13633]
[1777904854486,35.24,79353.1,1.5,-0.24402,0.00025,11.13633]
[1777904854583,35.24,79357.74,1.5,-0.24287,0.00025,11.10844]
[1777904855266,35.24,79372.62,1.5,-0.23916,0.00025,11.01803]
[1777904856698,35.24,79372.62,1.5,-0.23916,0.00025,11.01803]
[1777904857213,35.25,79371.75,1.5,-0.23939,0.00025,11.02374]
[1777904857244,35.25,79371.75,1.5,-0.23939,0.00025,11.02374]
[1777904857281,35.25,79371.75,1.5,-0.23939,0.00025,11.02374]
[1777904857880,35.25,79371.75,1.5,-0.23939,0.00025,11.02374]
[1777904858461,35.25,79366.73,1.5,-0.24066,0.00025,11.05481]
[1777904859552,35.25,79366.73,1.5,-0.24066,0.00025,11.05481]
[1777904859591,35.25,79360.93,1.5,-0.24211,0.00025,11.09023]
[1777904861268,35.25,79360.71,1.5,-0.24217,0.00025,11.09156]
[1777904866235,35.26,79359.5,1.5,-0.24251,0.00025,11.09988]
[1777904866246,35.26,79359.5,1.5,-0.24251,0.00025,11.09988]
[1777904871881,35.26,79359.2,1.5,-0.24261,0.00025,11.10237]
[1777904871926,35.26,79359.2,1.5,-0.24261,0.00025,11.10237]
[1777904872013,35.26,79359.2,1.5,-0.24261,0.00025,11.10237]
[1777904871980,35.26,79355.76,1.5,-0.24349,0.00025,11.12349]
[1777904872684,35.26,79355.76,1.5,-0.24349,0.00025,11.12349]
[1777904872726,35.26,79355.76,1.5,-0.24349,0.00025,11.12349]
[1777904872786,35.27,79364.75,1.5,-0.24125,0.00025,11.06921]
[1777904874634,35.27,79362.42,1.5,-0.24184,0.00025,11.08355]
[1777904876338,35.27,79369.38,1.5,-0.24012,0.00025,11.04166]
[1777904878050,35.27,79369.38,1.5,-0.24012,0.00025,11.04166]
[1777904878911,35.27,79364.21,1.5,-0.24144,0.00025,11.07382]
[1777904879390,35.27,79364.21,1.5,-0.24144,0.00025,11.07382]
[1777904879398,35.27,79364.21,1.5,-0.24144,0.00025,11.07382]
[1777904879490,35.28,79357.41,1.5,-0.24314,0.00025,11.11518]
[1777904880276,35.28,79357.41,1.5,-0.24314,0.00025,11.11518]
[1777904880378,35.28,79357.41,1.5,-0.24314,0.00025,11.11518]
[1777904880424,35.28,79357.41,1.5,-0.24314,0.00025,11.11518]
[1777904880842,35.28,79357.41,1.5,-0.24314,0.00025,11.11518]
[1777904881034,35.28,79353.36,1.5,-0.24416,0.00025,11.13977]
[1777904881225,35.28,79353.36,1.5,-0.24416,0.00025,11.13977]
[1777904881504,35.28,79353.36,1.5,-0.24416,0.00025,11.13977]
[1777904881938,35.28,79353.36,1.5,-0.24416,0.00025,11.13977]
[1777904881975,35.28,79353.36,1.5,-0.24416,0.00025,11.13977]
[1777904881978,35.28,79343.37,1.5,-0.24668,0.00025,11.19988]
[1777904882872,35.28,79320.36,1.5,-0.25252,0.00026,11.33675]
[1777904883135,35.28,79320.36,1.5,-0.25252,0.00026,11.33675]
[1777904883598,35.28,79320.36,1.5,-0.25252,0.00026,11.33675]
[1777904883967,35.28,79317.65,1.5,-0.25322,0.00026,11.35282]
[1777904889460,35.28,79320.13,1.5,-0.2526,0.00026,11.33869]
[1777904891052,35.28,79320.54,1.5,-0.2525,0.00026,11.33631]
[1777904892195,35.28,79320.76,1.5,-0.25245,0.00026,11.33521]
[1777904892230,35.28,79320.76,1.5,-0.25245,0.00026,11.33521]
[1777904892950,35.28,79320.76,1.5,-0.25245,0.00026,11.33521]
[1777904893051,35.29,79322.7,1.5,-0.25196,0.00025,11.32386]
[1777904893427,35.29,79322.7,1.5,-0.25196,0.00025,11.32386]
[1777904897355,35.29,79329.66,1.5,-0.2502,0.00025,11.28293]
[1777904902324,35.29,79329.12,1.5,-0.25036,0.00025,11.28663]
[1777904902560,35.29,79329.12,1.5,-0.25036,0.00025,11.28671]
[1777904907594,35.3,79325.03,1.5,-0.25143,0.00025,11.31155]
[1777904910263,35.3,79327.37,1.5,-0.25084,0.00025,11.29797]
[1777904910481,35.3,79327.37,1.5,-0.25084,0.00025,11.29797]
[1777904910633,35.3,79327.37,1.5,-0.25084,0.00025,11.29797]
[1777904910839,35.3,79327.37,1.5,-0.25084,0.00025,11.29797]
[1777904910940,35.3,79335.86,1.5,-0.2487,0.00025,11.24775]
[1777904911201,35.3,79335.86,1.5,-0.2487,0.00025,11.24775]
[1777904911411,35.3,79335.86,1.5,-0.2487,0.00025,11.24775]
[1777904911436,35.3,79335.86,1.5,-0.2487,0.00025,11.24775]
[1777904911624,35.3,79335.86,1.5,-0.2486,0.00025,11.24013]
[1777904914232,35.3,79338.52,1.5,-0.24794,0.00025,11.22458]
[1777904914268,35.3,79338.52,1.5,-0.24794,0.00025,11.22458]
[1777904914644,35.3,79332.33,1.5,-0.24951,0.00025,11.26152]
[1777904915115,35.3,79332.33,1.5,-0.24951,0.00025,11.26152]
[1777904915255,35.3,79332.33,1.5,-0.24951,0.00025,11.26152]
[1777904915285,35.3,79332.33,1.5,-0.24951,0.00025,11.26152]
[1777904915740,35.3,79332.33,1.5,-0.24951,0.00025,11.26152]
[1777904915756,35.3,79332.33,1.5,-0.24951,0.00025,11.26152]
[1777904915867,35.3,79332.33,1.5,-0.24951,0.00025,11.26152]
[1777904916041,35.3,79326.34,1.5,-0.25104,0.00025,11.29712]
[1777904917272,35.3,79326.34,1.5,-0.25104,0.00025,11.29725]
[1777904917552,35.3,79326.34,1.5,-0.25104,0.00025,11.29725]
[1777904917568,35.3,79326.34,1.5,-0.25104,0.00025,11.29725]
[1777904917629,35.3,79326.34,1.5,-0.25104,0.00025,11.29725]
[1777904917638,35.3,79326.34,1.5,-0.25104,0.00025,11.29725]
[1777904917749,35.3,79326.34,1.5,-0.25104,0.00025,11.29725]
[1777904917780,35.3,79315.04,1.5,-0.25393,0.00026,11.36389]
[1777904918788,35.3,79315.04,1.5,-0.25393,0.00026,11.36389]
[1777904919072,35.3,79315.04,1.5,-0.25393,0.00026,11.36389]
[1777904918939,35.3,79303.13,1.5,-0.25699,0.00026,11.43352]
[1777904919650,35.3,79303.13,1.5,-0.25699,0.00026,11.43352]
[1777904920077,35.31,79296.75,1.5,-0.25864,0.00026,11.47065]
[1777904922217,35.31,79300.26,1.5,-0.25774,0.00026,11.45048]
[1777904922997,35.31,79300.26,1.5,-0.25774,0.00026,11.45048]
[1777904923754,35.31,79299.74,1.5,-0.25788,0.00026,11.4536]
[1777904924026,35.31,79298.13,1.5,-0.2583,0.00026,11.46304]
[1777904924338,35.31,79298.13,1.5,-0.2583,0.00026,11.46304]
[1777904924966,35.31,79298.13,1.5,-0.2583,0.00026,11.46304]
[1777904924987,35.31,79298.13,1.5,-0.2583,0.00026,11.46304]
[1777904925089,35.31,79292.23,1.5,-0.25983,0.00026,11.49723]
[1777904925144,35.31,79292.23,1.5,-0.25983,0.00026,11.49723]
[1777904925323,35.31,79292.23,1.5,-0.25983,0.00026,11.49723]
[1777904925348,35.31,79292.23,1.5,-0.25983,0.00026,11.49723]
[1777904925373,35.31,79292.23,1.5,-0.25983,0.00026,11.49723]
[1777904925953,35.31,79292.23,1.5,-0.25983,0.00026,11.49723]
[1777904926064,35.31,79292.23,1.5,-0.25983,0.00026,11.49723]
[1777904926055,35.31,79278.12,1.5,-0.2635,0.00026,11.57823]
[1777904926155,35.31,79278.12,1.5,-0.2635,0.00026,11.57823]
[1777904926183,35.31,79278.12,1.5,-0.2635,0.00026,11.57823]
[1777904926244,35.31,79278.12,1.5,-0.2635,0.00026,11.57823]
[1777904926274,35.31,79278.12,1.5,-0.2635,0.00026,11.57823]
[1777904927016,35.31,79278.12,1.5,-0.2635,0.00026,11.57823]
[1777904927056,35.31,79268.87,1.5,-0.26593,0.00026,11.63092]
[1777904927172,35.31,79268.87,1.5,-0.26593,0.00026,11.63092]
[1777904927490,35.31,79268.87,1.5,-0.26593,0.00026,11.63092]
[1777904927801,35.31,79262.46,1.5,-0.26761,0.00026,11.66713]
[1777904928228,35.31,79262.46,1.5,-0.26761,0.00026,11.66713]
[1777904929394,35.31,79259.6,1.5,-0.26836,0.00026,11.68328]
[1777904930129,35.31,79259.6,1.5,-0.26837,0.00026,11.68331]
[1777904930497,35.31,79259.6,1.5,-0.26837,0.00026,11.68331]
[1777904930667,35.31,79259.6,1.5,-0.26837,0.00026,11.68331]
[1777904930768,35.31,79264.91,1.5,-0.26697,0.00026,11.65341]
[1777904932303,35.31,79269.18,1.5,-0.26585,0.00026,11.62937]
[1777904932446,35.31,79269.18,1.5,-0.26585,0.00026,11.62937]
[1777904934938,35.31,79267.23,1.5,-0.26637,0.00026,11.64041]
[1777904935506,35.31,79270.27,1.5,-0.26557,0.00026,11.62329]
[1777904937877,35.31,79268.9,1.5,-0.26594,0.00026,11.6312]
[1777904937922,35.31,79268.9,1.5,-0.26594,0.00026,11.6312]
[1777904937933,35.31,79268.9,1.5,-0.26594,0.00026,11.6312]
[1777904938020,35.31,79269.27,1.5,-0.26585,0.00026,11.62919]
[1777904938239,35.31,79269.27,1.5,-0.26585,0.00026,11.62919]
[1777904938327,35.31,79269.27,1.5,-0.26585,0.00026,11.62919]
[1777904938510,35.31,79269.27,1.5,-0.26585,0.00026,11.62919]
[1777904938955,35.31,79269.27,1.5,-0.26585,0.00026,11.62919]
[1777904939056,35.31,79285.73,1.5,-0.26155,0.00026,11.53535]
[1777904939388,35.31,79285.73,1.5,-0.26155,0.00026,11.53535]
[1777904939823,35.31,79285.73,1.5,-0.26155,0.00026,11.53537]
[1777904940830,35.32,79291.73,1.5,-0.26,0.00026,11.50091]
[1777904945925,35.32,79290.41,1.5,-0.26034,0.00026,11.50861]
[1777904946460,35.32,79287.09,1.5,-0.26121,0.00026,11.52774]
[1777904947921,35.32,79287.09,1.5,-0.26121,0.00026,11.52777]
[1777904948235,35.32,79286.81,1.5,-0.26128,0.00026,11.52947]
[1777904948258,35.32,79286.81,1.5,-0.26128,0.00026,11.52947]
[1777904948512,35.32,79286.81,1.5,-0.26128,0.00026,11.52947]
[1777904948886,35.32,79286.81,1.5,-0.26129,0.00026,11.52957]
[1777904951048,35.32,79286.15,1.5,-0.26146,0.00026,11.53346]
[1777904951068,35.32,79284.64,1.5,-0.26186,0.00026,11.54222]
[1777904952294,35.32,79284.64,1.5,-0.26186,0.00026,11.54225]
[1777904952949,35.32,79284.64,1.5,-0.26186,0.00026,11.54225]
[1777904952990,35.32,79291.63,1.5,-0.26005,0.00026,11.50215]
[1777904954297,35.32,79291.63,1.5,-0.26005,0.00026,11.50223]
[1777904958956,35.32,79282.53,1.5,-0.26243,0.00026,11.55471]
[1777904962385,35.32,79282.26,1.5,-0.26251,0.00026,11.5565]
[1777904965712,35.33,79282.54,1.5,-0.26245,0.00026,11.55522]
[1777904965750,35.33,79282.54,1.5,-0.26245,0.00026,11.55522]
[1777904966021,35.33,79282.54,1.5,-0.26245,0.00026,11.55522]
[1777904966089,35.33,79282.54,1.5,-0.26245,0.00026,11.55522]
[1777904966131,35.33,79282.54,1.5,-0.26245,0.00026,11.55522]
[1777904966122,35.33,79275.0,1.5,-0.26442,0.00026,11.59834]
[1777904966733,35.33,79275.0,1.5,-0.26442,0.00026,11.59834]
[1777904966753,35.33,79275.0,1.5,-0.26442,0.00026,11.59834]
[1777904966786,35.33,79275.0,1.5,-0.26442,0.00026,11.59834]
[1777904966810,35.33,79275.0,1.5,-0.26442,0.00026,11.59834]
[1777904966854,35.33,79275.0,1.5,-0.26442,0.00026,11.59834]
[1777904966870,35.33,79275.0,1.5,-0.26442,0.00026,11.59834]
[1777904967012,35.33,79274.9,1.5,-0.26445,0.00026,11.59902]
[1777904968020,35.33,79262.29,1.5,-0.26776,0.00026,11.67052]
[1777904968562,35.33,79262.29,1.5,-0.26776,0.00026,11.67052]
[1777904969750,35.33,79264.71,1.5,-0.26713,0.00026,11.65699]
[1777904969781,35.33,79264.71,1.5,-0.26713,0.00026,11.65699]
[1777904970033,35.33,79265.94,1.5,-0.26682,0.00026,11.65016]
[1777904970198,35.33,79265.94,1.5,-0.26682,0.00026,11.65016]
[1777904970232,35.33,79265.94,1.5,-0.26682,0.00026,11.65016]
[1777904970450,35.33,79265.94,1.5,-0.26682,0.00026,11.65016]
[1777904970470,35.33,79265.94,1.5,-0.26682,0.00026,11.65016]
[1777904970755,35.33,79265.94,1.5,-0.26682,0.00026,11.65016]
[1777904970799,35.33,79265.94,1.5,-0.26682,0.00026,11.65016]
[1777904971040,35.33,79267.6,1.5,-0.26629,0.00026,11.63326]
[1777904972182,35.33,79268.12,1.5,-0.26616,0.00026,11.63045]
[1777904972252,35.33,79268.12,1.5,-0.26616,0.00026,11.63045]
[1777904975067,35.34,79260.91,1.5,-0.26807,0.00026,11.67143]
[1777904976703,35.34,79260.44,1.5,-0.2682,0.00026,11.67415]
[1777904976831,35.34,79260.44,1.5,-0.2682,0.00026,11.67415]
[1777904976917,35.34,79260.44,1.5,-0.2682,0.00026,11.67415]
[1777904977084,35.34,79261.1,1.5,-0.26803,0.00026,11.67052]
[1777904977363,35.34,79261.1,1.5,-0.26803,0.00026,11.67052]
[1777904977414,35.34,79261.1,1.5,-0.26803,0.00026,11.67052]
[1777904978092,35.34,79252.5,1.5,-0.2703,0.00026,11.7188]
[1777904978382,35.34,79252.5,1.5,-0.2703,0.00026,11.7188]
[1777904978648,35.34,79252.5,1.5,-0.2703,0.00026,11.7188]
[1777904978697,35.34,79252.5,1.5,-0.2703,0.00026,11.7188]
[1777904978799,35.34,79252.5,1.5,-0.2703,0.00026,11.7188]
[1777904979099,35.34,79241.55,1.5,-0.2732,0.00027,11.77969]
[1777904980094,35.34,79241.55,1.5,-0.2732,0.00027,11.77969]
[1777904981113,35.34,79248.97,1.5,-0.27123,0.00026,11.73846]
[1777904983174,35.34,79249.13,1.5,-0.27119,0.00026,11.73757]
[1777904983275,35.34,79249.13,1.5,-0.27119,0.00026,11.73757]
[1777904983459,35.34,79249.13,1.5,-0.27119,0.00026,11.73757]
[1777904983608,35.34,79249.13,1.5,-0.27119,0.00026,11.73757]
[1777904983729,35.34,79249.13,1.5,-0.27119,0.00026,11.73757]
[1777904983889,35.34,79249.13,1.5,-0.27119,0.00026,11.73757]
[1777904983966,35.34,79249.13,1.5,-0.27119,0.00026,11.73757]
[1777904984149,35.34,79234.14,1.5,-0.27517,0.00027,11.82044]
[1777904984974,35.34,79234.14,1.5,-0.27517,0.00027,11.82044]
[1777904985540,35.34,79234.14,1.5,-0.27518,0.00027,11.82057]
[1777904986701,35.34,79231.12,1.5,-0.27599,0.00027,11.83721]
[1777904987176,35.34,79233.55,1.5,-0.27534,0.00027,11.82395]
[1777904987224,35.34,79233.55,1.5,-0.27534,0.00027,11.82395]
[1777904987269,35.34,79233.55,1.5,-0.27534,0.00027,11.82395]
[1777904987279,35.34,79233.55,1.5,-0.27534,0.00027,11.82395]
[1777904988161,35.34,79242.79,1.5,-0.27289,0.00027,11.77311]
[1777904988711,35.34,79242.79,1.5,-0.27289,0.00027,11.77311]
[1777904988803,35.34,79242.79,1.5,-0.27289,0.00027,11.77311]
[1777904989170,35.34,79242.78,1.5,-0.27289,0.00027,11.77322]
[1777904989383,35.34,79242.78,1.5,-0.27289,0.00027,11.77322]
[1777904989392,35.34,79248.41,1.5,-0.2714,0.00026,11.742]
[1777904990781,35.34,79248.41,1.5,-0.2714,0.00026,11.742]
[1777904991778,35.34,79250.08,1.5,-0.27096,0.00026,11.73269]
[1777904992531,35.34,79250.4,1.5,-0.27088,0.00026,11.73096]
[1777904995091,35.34,79247.12,1.5,-0.27175,0.00026,11.74925]
[1777904995140,35.34,79238.95,1.5,-0.27392,0.00027,11.79451]
[1777904995477,35.34,79238.95,1.5,-0.27392,0.00027,11.79451]
[1777904995524,35.34,79238.95,1.5,-0.27392,0.00027,11.79451]
[1777904995569,35.34,79238.95,1.5,-0.27392,0.00027,11.79451]
[1777904995599,35.34,79238.95,1.5,-0.27392,0.00027,11.79451]
[1777904995724,35.34,79238.95,1.5,-0.27392,0.00027,11.79451]
[1777904995826,35.34,79238.02,1.5,-0.27416,0.00027,11.79962]
[1777904996893,35.34,79238.02,1.5,-0.27416,0.00027,11.79962]
[1777904996995,35.34,79236.5,1.5,-0.27457,0.00027,11.80794]
[1777904997254,35.34,79236.5,1.5,-0.27457,0.00027,11.80794]
[1777904997987,35.34,79236.5,1.5,-0.27457,0.00027,11.80794]
[1777904998092,35.34,79236.5,1.5,-0.27457,0.00027,11.80794]
[1777904998175,35.34,79235.91,1.5,-0.27472,0.00027,11.81112]
[1777904998282,35.34,79235.91,1.5,-0.27472,0.00027,11.81112]
[1777904998305,35.34,79235.91,1.5,-0.27472,0.00027,11.81112]
[1777904998621,35.34,79235.91,1.5,-0.27472,0.00027,11.81112]
[1777904998789,35.34,79235.91,1.5,-0.27472,0.00027,11.81112]
[1777905000501,35.34,79234.82,1.5,-0.27501,0.00027,11.81714]
[1777905000685,35.34,79234.82,1.5,-0.27501,0.00027,11.81714]
[1777905000921,35.34,79234.82,1.5,-0.27501,0.00027,11.81714]
[1777905001127,35.34,79234.82,1.5,-0.27501,0.00027,11.81714]
[1777905001132,35.34,79224.33,1.5,-0.27782,0.00027,11.87466]
[1777905001362,35.34,79224.33,1.5,-0.27782,0.00027,11.87466]
[1777905001499,35.34,79224.33,1.5,-0.27782,0.00027,11.87466]
[1777905001850,35.34,79216.33,1.5,-0.27997,0.00027,11.91804]
[1777905002524,35.34,79216.33,1.5,-0.27997,0.00027,11.91804]
[1777905004832,35.34,79218.56,1.5,-0.27938,0.00027,11.90609]
[1777905004929,35.34,79218.56,1.5,-0.27938,0.00027,11.90609]
[1777905005141,35.34,79218.56,1.5,-0.27938,0.00027,11.90609]
[1777905004933,35.35,79225.2,1.5,-0.2776,0.00027,11.8701]
[1777905005297,35.35,79225.2,1.5,-0.2776,0.00027,11.8701]
[1777905006303,35.35,79215.43,1.5,-0.28022,0.00027,11.9231]
[1777905007963,35.35,79215.43,1.5,-0.28022,0.00027,11.9231]
[1777905009332,35.35,79218.92,1.5,-0.27929,0.00027,11.90426]
[1777905009467,35.35,79218.92,1.5,-0.27929,0.00027,11.90426]
[1777905009869,35.35,79218.92,1.5,-0.27929,0.00027,11.90426]
[1777905010294,35.35,79228.55,1.5,-0.27671,0.00027,11.85191]
[1777905010518,35.35,79228.55,1.5,-0.27671,0.00027,11.85191]
[1777905010546,35.35,79228.55,1.5,-0.27671,0.00027,11.85191]
[1777905010933,35.35,79232.69,1.5,-0.2756,0.00027,11.82925]
[1777905012184,35.35,79238.47,1.5,-0.27406,0.00027,11.79738]
[1777905013185,35.35,79238.47,1.5,-0.27406,0.00027,11.79738]
[1777905013919,35.35,79240.53,1.5,-0.27351,0.00027,11.78605]
[1777905015724,35.34,79237.06,1.5,-0.27443,0.00027,11.80511]
[1777905015748,35.34,79237.06,1.5,-0.27443,0.00027,11.80511]
[1777905015836,35.34,79237.06,1.5,-0.27443,0.00027,11.80511]
[1777905015989,35.34,79237.06,1.5,-0.27443,0.00027,11.80511]
[1777905016603,35.34,79236.46,1.5,-0.27459,0.00027,11.80837]
[1777905017055,35.34,79236.46,1.5,-0.27459,0.00027,11.80837]
[1777905017809,35.34,79233.2,1.5,-0.27546,0.00027,11.82628]
[1777905019074,35.34,79233.75,1.5,-0.27531,0.00027,11.82327]
[1777905019185,35.34,79233.75,1.5,-0.27531,0.00027,11.82327]
[1777905019347,35.35,79233.16,1.5,-0.27547,0.00027,11.82656]
[1777905019469,35.35,79233.16,1.5,-0.27547,0.00027,11.82656]
[1777905021891,35.35,79237.22,1.5,-0.27439,0.00027,11.80433]
[1777905022976,35.35,79239.54,1.5,-0.27377,0.00027,11.79156]
[1777905023141,35.35,79239.54,1.5,-0.27377,0.00027,11.79156]
[1777905024138,35.35,79242.2,1.5,-0.27307,0.00027,11.77684]
[1777905025095,35.35,79244.74,1.5,-0.27239,0.00027,11.76276]
[1777905025575,35.35,79244.74,1.5,-0.27239,0.00027,11.76276]
[1777905025675,35.35,79246.49,1.5,-0.27193,0.00027,11.75306]
[1777905026268,35.35,79246.49,1.5,-0.27193,0.00027,11.75306]
[1777905026779,35.35,79245.78,1.5,-0.27212,0.00027,11.75699]
[1777905027955,35.35,79250.18,1.5,-0.27095,0.00026,11.73254]
[1777905031420,35.35,79247.16,1.5,-0.27175,0.00026,11.74936]
[1777905031520,35.35,79247.16,1.5,-0.27175,0.00026,11.74936]
[1777905031690,35.35,79252.55,1.5,-0.27023,0.00026,11.71174]
[1777905035634,35.35,79255.93,1.5,-0.26934,0.00026,11.69291]
[1777905035887,35.35,79255.93,1.5,-0.26934,0.00026,11.69291]
[1777905035989,35.35,79256.29,1.5,-0.26925,0.00026,11.6909]
[1777905036547,35.35,79256.29,1.5,-0.26925,0.00026,11.6909]
[1777905036555,35.35,79256.29,1.5,-0.26925,0.00026,11.6909]
[1777905036618,35.35,79262.42,1.5,-0.26763,0.00026,11.65652]
[1777905037768,35.35,79262.42,1.5,-0.26763,0.00026,11.65652]
[1777905037869,35.35,79262.4,1.5,-0.26764,0.00026,11.65666]
[1777905038569,35.35,79262.4,1.5,-0.26764,0.00026,11.65666]
[1777905038579,35.35,79262.4,1.5,-0.26764,0.00026,11.65666]
[1777905038600,35.35,79260.22,1.5,-0.26822,0.00026,11.66898]
[1777905039277,35.35,79260.22,1.5,-0.26822,0.00026,11.66898]
[1777905040303,35.35,79260.22,1.5,-0.26822,0.00026,11.66904]
[1777905040908,35.35,79260.22,1.5,-0.26822,0.00026,11.66904]
[1777905041007,35.35,79251.39,1.5,-0.27055,0.00026,11.71852]
[1777905042306,35.35,79251.39,1.5,-0.27055,0.00026,11.71852]
[1777905042734,35.35,79251.39,1.5,-0.27055,0.00026,11.71852]
[1777905042759,35.35,79251.39,1.5,-0.27055,0.00026,11.71852]
[1777905042903,35.35,79251.39,1.5,-0.27055,0.00026,11.71852]
[1777905043192,35.35,79251.39,1.5,-0.27055,0.00026,11.71852]
[1777905043253,35.35,79250.46,1.5,-0.2708,0.00026,11.7237]
[1777905043962,35.35,79238.22,1.5,-0.27405,0.00027,11.79152]
[1777905049603,35.35,79235.75,1.5,-0.27469,0.00027,11.8049]
[1777905051258,35.35,79235.16,1.5,-0.27485,0.00027,11.80808]
[1777905051987,35.35,79235.16,1.5,-0.27485,0.00027,11.80808]
[1777905052128,35.35,79235.16,1.5,-0.27485,0.00027,11.80808]
[1777905052212,35.34,79232.56,1.5,-0.27553,0.00027,11.82221]
[1777905052321,35.34,79232.56,1.5,-0.27553,0.00027,11.82221]
[1777905053094,35.34,79232.56,1.5,-0.27553,0.00027,11.82221]
[1777905053194,35.35,79226.52,1.5,-0.27715,0.00027,11.85531]
[1777905053446,35.35,79226.52,1.5,-0.27715,0.00027,11.85531]
[1777905053545,35.35,79226.52,1.5,-0.27715,0.00027,11.85531]
[1777905053569,35.35,79226.52,1.5,-0.27715,0.00027,11.85531]
[1777905053849,35.35,79220.28,1.5,-0.27883,0.00027,11.88924]
[1777905054772,35.35,79220.28,1.5,-0.27883,0.00027,11.88924]
[1777905054824,35.35,79220.28,1.5,-0.27883,0.00027,11.88924]
[1777905054944,35.35,79220.28,1.5,-0.27883,0.00027,11.88924]
[1777905055152,35.35,79220.28,1.5,-0.27883,0.00027,11.88924]
[1777905055167,35.35,79217.56,1.5,-0.27956,0.00027,11.90403]
[1777905055456,35.35,79217.56,1.5,-0.27956,0.00027,11.90403]
[1777905055947,35.35,79217.56,1.5,-0.27956,0.00027,11.90403]
[1777905056076,35.35,79217.56,1.5,-0.27956,0.00027,11.90403]
[1777905056153,35.35,79217.56,1.5,-0.27956,0.00027,11.90403]
[1777905056223,35.35,79226.91,1.5,-0.27705,0.00027,11.85331]
[1777905056355,35.35,79226.91,1.5,-0.27705,0.00027,11.85331]
[1777905056361,35.35,79226.91,1.5,-0.27705,0.00027,11.85331]
[1777905057044,35.35,79244.91,1.5,-0.27225,0.00027,11.75425]
[1777905058099,35.35,79249.57,1.5,-0.27102,0.00026,11.72835]
[1777905060490,35.35,79250.95,1.5,-0.27065,0.00026,11.72068]
[1777905060680,35.35,79250.95,1.5,-0.27065,0.00026,11.72068]
[1777905062524,35.35,79250.54,1.5,-0.27076,0.00026,11.72297]
[1777905062811,35.35,79250.54,1.5,-0.27076,0.00026,11.72297]
[1777905062869,35.35,79246.78,1.5,-0.27176,0.00027,11.74388]
[1777905063616,35.35,79246.78,1.5,-0.27176,0.00027,11.74388]
[1777905063670,35.35,79246.78,1.5,-0.27176,0.00027,11.74388]
[1777905064097,35.35,79246.78,1.5,-0.27176,0.00027,11.74388]
[1777905064198,35.35,79246.83,1.5,-0.27175,0.00027,11.74362]
[1777905066211,35.35,79254.3,1.5,-0.26977,0.00026,11.702]
[1777905067450,35.35,79254.3,1.5,-0.26977,0.00026,11.702]
[1777905067469,35.35,79254.3,1.5,-0.26977,0.00026,11.702]
[1777905067501,35.35,79254.3,1.5,-0.26977,0.00026,11.702]
[1777905067740,35.35,79256.36,1.5,-0.26923,0.00026,11.69057]
[1777905068426,35.35,79256.36,1.5,-0.26923,0.00026,11.69057]
[1777905069159,35.35,79251.03,1.5,-0.27065,0.00026,11.72051]
[1777905069859,35.35,79246.34,1.5,-0.27189,0.00027,11.74659]
[1777905075432,35.35,79246.62,1.5,-0.27182,0.00027,11.74514]
[1777905076045,35.35,79246.62,1.5,-0.27182,0.00027,11.74514]
[1777905076147,35.35,79250.19,1.5,-0.27088,0.00026,11.72534]
[1777905076610,35.35,79250.19,1.5,-0.27088,0.00026,11.72534]
[1777905076803,35.35,79250.19,1.5,-0.27088,0.00026,11.72534]
[1777905077723,35.35,79250.19,1.5,-0.27088,0.00026,11.72534]
[1777905077778,35.35,79250.19,1.5,-0.27088,0.00026,11.72534]
[1777905077819,35.35,79251.92,1.5,-0.27042,0.00026,11.71574]
[1777905078906,35.35,79251.92,1.5,-0.27042,0.00026,11.71574]
[1777905078921,35.35,79251.57,1.5,-0.27051,0.00026,11.71774]
[1777905079479,35.35,79251.57,1.5,-0.27051,0.00026,11.71774]
[1777905080264,35.35,79251.57,1.5,-0.27051,0.00026,11.71774]
[1777905080201,35.35,79252.06,1.5,-0.27039,0.00026,11.7151]
[1777905080831,35.35,79252.06,1.5,-0.27039,0.00026,11.7151]
[1777905082147,35.35,79252.06,1.5,-0.27039,0.00026,11.7151]
[1777905082166,35.35,79252.06,1.5,-0.27039,0.00026,11.7151]
[1777905082208,35.35,79253.41,1.5,-0.27003,0.00026,11.70761]
[1777905082327,35.35,79253.41,1.5,-0.27003,0.00026,11.70761]
[1777905082969,35.35,79271.77,1.5,-0.26521,0.00026,11.60436]
[1777905083417,35.35,79271.77,1.5,-0.26521,0.00026,11.60436]
[1777905083936,35.35,79272.91,1.5,-0.26491,0.00026,11.5979]
[1777905084559,35.35,79272.91,1.5,-0.26491,0.00026,11.5979]
[1777905084872,35.35,79272.91,1.5,-0.26491,0.00026,11.5979]
[1777905085572,35.35,79272.91,1.5,-0.26491,0.00026,11.5979]
[1777905086017,35.35,79272.91,1.5,-0.26491,0.00026,11.5979]
[1777905087336,35.35,79275.63,1.5,-0.26421,0.00026,11.58259]
[1777905087459,35.35,79275.63,1.5,-0.26421,0.00026,11.58259]
[1777905087990,35.35,79278.25,1.5,-0.26352,0.00026,11.56772]
[1777905088637,35.35,79278.25,1.5,-0.26352,0.00026,11.56772]
[1777905088650,35.35,79278.25,1.5,-0.26352,0.00026,11.56772]
[1777905088675,35.35,79278.25,1.5,-0.26352,0.00026,11.56772]
[1777905089291,35.35,79278.25,1.5,-0.26352,0.00026,11.56772]
[1777905088894,35.35,79278.25,1.5,-0.26353,0.00026,11.56776]
[1777905089310,35.35,79278.25,1.5,-0.26353,0.00026,11.56776]
[1777905089969,35.35,79280.58,1.5,-0.26292,0.00026,11.55444]
[1777905090974,35.35,79280.58,1.5,-0.26292,0.00026,11.55444]
[1777905091005,35.35,79280.58,1.5,-0.26292,0.00026,11.55444]
[1777905091052,35.35,79281.02,1.5,-0.26271,0.00026,11.54424]
[1777905092028,35.35,79281.02,1.5,-0.26271,0.00026,11.54424]
[1777905092129,35.35,79286.35,1.5,-0.26132,0.00026,11.51372]
[1777905094438,35.35,79287.16,1.5,-0.26111,0.00026,11.50913]
[1777905094524,35.35,79287.16,1.5,-0.26111,0.00026,11.50913]
[1777905094586,35.35,79287.16,1.5,-0.26111,0.00026,11.50913]
[1777905094744,35.35,79287.16,1.5,-0.26111,0.00026,11.50913]
[1777905094936,35.35,79285.41,1.5,-0.26157,0.00026,11.51925]
[1777905095304,35.35,79285.41,1.5,-0.26157,0.00026,11.51925]
[1777905095996,35.35,79285.41,1.5,-0.26157,0.00026,11.51925]
[1777905096038,35.35,79285.41,1.5,-0.26157,0.00026,11.51925]
[1777905096139,35.35,79298.75,1.5,-0.25812,0.00026,11.44248]
[1777905097631,35.35,79298.94,1.5,-0.25807,0.00026,11.44143]
[1777905097799,35.35,79298.94,1.5,-0.25807,0.00026,11.44143]
[1777905098042,35.35,79298.94,1.5,-0.25807,0.00026,11.44143]
[1777905098187,35.35,79298.94,1.5,-0.25807,0.00026,11.44143]
[1777905098237,35.36,79306.83,1.5,-0.25604,0.00026,11.39568]
[1777905099206,35.36,79306.83,1.5,-0.25604,0.00026,11.39568]
[1777905099971,35.36,79312.75,1.5,-0.25453,0.00026,11.36126]
[1777905100978,35.36,79320.92,1.5,-0.25244,0.00026,11.31345]
[1777905103224,35.38,79321.13,1.5,-0.25252,0.00025,11.31532]
[1777905103263,35.39,79321.72,1.5,-0.25243,0.00025,11.31328]
[1777905104397,35.39,79321.72,1.5,-0.25243,0.00025,11.31328]
[1777905104806,35.39,79321.72,1.5,-0.25243,0.00025,11.31328]
[1777905105013,35.4,79317.07,1.5,-0.25368,0.00026,11.34196]
[1777905105543,35.4,79317.07,1.5,-0.25368,0.00026,11.34196]
[1777905106103,35.4,79317.07,1.5,-0.25368,0.00026,11.34196]
[1777905106119,35.4,79321.5,1.5,-0.25255,0.00025,11.31609]
[1777905111423,35.42,79320.77,1.5,-0.25286,0.00025,11.32334]
[1777905111436,35.42,79320.77,1.5,-0.25286,0.00025,11.32334]
[1777905111511,35.42,79320.77,1.5,-0.25286,0.00025,11.32334]
[1777905112316,35.42,79320.27,1.5,-0.25299,0.00025,11.32639]
[1777905112397,35.42,79320.27,1.5,-0.25299,0.00025,11.32639]
[1777905112436,35.42,79320.27,1.5,-0.25299,0.00025,11.32639]
[1777905112646,35.42,79320.27,1.5,-0.25299,0.00025,11.32639]
[1777905112733,35.42,79320.27,1.5,-0.25299,0.00025,11.32639]
[1777905112775,35.42,79320.27,1.5,-0.25299,0.00025,11.32639]
[1777905113063,35.42,79312.04,1.5,-0.2551,0.00026,11.3746]
[1777905113456,35.42,79312.04,1.5,-0.2551,0.00026,11.3746]
[1777905114098,35.42,79312.04,1.5,-0.2551,0.00026,11.3746]
[1777905114115,35.42,79312.04,1.5,-0.2551,0.00026,11.3746]
[1777905114134,35.42,79296.5,1.5,-0.2591,0.00026,11.4647]
[1777905114531,35.42,79296.5,1.5,-0.2591,0.00026,11.4647]
[1777905116320,35.43,79295.01,1.5,-0.25949,0.00026,11.47343]
[1777905120378,35.43,79293.66,1.5,-0.25985,0.00026,11.4815]
[1777905120414,35.43,79293.66,1.5,-0.25985,0.00026,11.4815]
[1777905121623,35.43,79293.41,1.5,-0.25992,0.00026,11.48308]
[1777905121654,35.43,79293.41,1.5,-0.25992,0.00026,11.48308]
[1777905122519,35.43,79294.92,1.5,-0.25954,0.00026,11.47454]
[1777905123134,35.43,79295.34,1.5,-0.25944,0.00026,11.47227]
[1777905124007,35.43,79295.34,1.5,-0.25944,0.00026,11.47227]
[1777905124141,35.43,79301.56,1.5,-0.25784,0.00026,11.43655]
[1777905125377,35.43,79300.82,1.5,-0.25803,0.00026,11.4409]
[1777905127936,35.44,79299.39,1.5,-0.25842,0.00026,11.44953]
[1777905128112,35.44,79299.39,1.5,-0.25842,0.00026,11.44953]
[1777905129374,35.44,79298.72,1.5,-0.25861,0.00026,11.45373]
[1777905129544,35.44,79298.72,1.5,-0.25861,0.00026,11.45373]
[1777905130259,35.44,79298.72,1.5,-0.25861,0.00026,11.45373]
[1777905130290,35.44,79310.39,1.5,-0.25562,0.00026,11.38647]
[1777905130477,35.44,79310.39,1.5,-0.25562,0.00026,11.38647]
[1777905132197,35.44,79317.22,1.5,-0.25388,0.00026,11.34676]
[1777905132362,35.44,79317.22,1.5,-0.25388,0.00026,11.34676]
[1777905134375,35.44,79318.03,1.5,-0.25368,0.00026,11.34216]
[1777905135218,35.44,79312.09,1.5,-0.2552,0.00026,11.37692]
[1777905136229,35.44,79305.81,1.5,-0.25682,0.00026,11.41361]
[1777905138109,35.45,79306.62,1.5,-0.25662,0.00026,11.409]
[1777905138240,35.45,79307.92,1.5,-0.25629,0.00026,11.40155]
[1777905139288,35.45,79307.92,1.5,-0.25629,0.00026,11.40155]
[1777905139334,35.45,79307.92,1.5,-0.25629,0.00026,11.40155]
[1777905140254,35.45,79306.68,1.5,-0.25661,0.00026,11.4088]
[1777905145286,35.45,79306.28,1.5,-0.25671,0.00026,11.41116]
[1777905147795,35.45,79313.56,1.5,-0.25485,0.00026,11.36891]
[1777905148310,35.45,79322.23,1.5,-0.25264,0.00025,11.31829]
[1777905150573,35.45,79323.85,1.5,-0.25224,0.00025,11.30901]
[1777905151331,35.45,79323.11,1.5,-0.25233,0.00025,11.30573]
[1777905154253,35.45,79321.71,1.5,-0.2527,0.00025,11.31419]
[1777905154354,35.45,79321.71,1.5,-0.2527,0.00025,11.31419]
[1777905155636,35.45,79325.81,1.5,-0.25166,0.00025,11.29036]
[1777905155760,35.45,79325.81,1.5,-0.25166,0.00025,11.29036]
[1777905155768,35.45,79325.81,1.5,-0.25166,0.00025,11.29036]
[1777905155841,35.45,79325.81,1.5,-0.25166,0.00025,11.29036]
[1777905155885,35.45,79325.81,1.5,-0.25166,0.00025,11.29036]
[1777905156070,35.45,79325.81,1.5,-0.25166,0.00025,11.29036]
[1777905156265,35.45,79325.81,1.5,-0.25166,0.00025,11.29036]
[1777905156299,35.45,79325.81,1.5,-0.25166,0.00025,11.29036]
[1777905156372,35.45,79331.68,1.5,-0.25018,0.00025,11.25579]
[1777905156479,35.45,79331.68,1.5,-0.25018,0.00025,11.25579]
[1777905156489,35.45,79331.68,1.5,-0.25018,0.00025,11.25579]
[1777905156714,35.45,79331.68,1.5,-0.25018,0.00025,11.25579]
[1777905156769,35.45,79331.68,1.5,-0.25018,0.00025,11.25579]
[1777905157373,35.45,79309.88,1.5,-0.25573,0.00026,11.38359]
[1777905158384,35.46,79294.71,1.5,-0.25964,0.00026,11.4714]
[1777905161166,35.46,79288.98,1.5,-0.26113,0.00026,11.5044]
[1777905163929,35.46,79289.38,1.5,-0.26103,0.00026,11.50214]
[1777905163957,35.46,79289.38,1.5,-0.26103,0.00026,11.50214]
[1777905164124,35.46,79289.38,1.5,-0.26103,0.00026,11.50214]
[1777905164156,35.46,79289.38,1.5,-0.26103,0.00026,11.50214]
[1777905166120,35.46,79290.74,1.5,-0.26068,0.00026,11.49438]
[1777905166146,35.46,79290.74,1.5,-0.26068,0.00026,11.49438]
[1777905166221,35.46,79286.44,1.5,-0.26179,0.00026,11.51901]
[1777905166463,35.46,79286.44,1.5,-0.26179,0.00026,11.51901]
[1777905166541,35.46,79286.44,1.5,-0.26179,0.00026,11.51901]
[1777905166570,35.46,79286.44,1.5,-0.26179,0.00026,11.51901]
[1777905167951,35.46,79290.41,1.5,-0.26077,0.00026,11.49633]
[1777905167986,35.46,79290.41,1.5,-0.26077,0.00026,11.49633]
[1777905170083,35.46,79282.23,1.5,-0.26289,0.00026,11.54314]
[1777905170529,35.46,79282.23,1.5,-0.26289,0.00026,11.54314]
[1777905170560,35.46,79282.23,1.5,-0.26289,0.00026,11.54314]
[1777905170825,35.46,79282.23,1.5,-0.26289,0.00026,11.54314]
[1777905170834,35.46,79283.94,1.5,-0.26245,0.00026,11.53342]
[1777905173485,35.46,79286.93,1.5,-0.26167,0.00026,11.51635]
[1777905173590,35.46,79285.44,1.5,-0.26206,0.00026,11.52487]
[1777905177530,35.46,79284.0,1.5,-0.26244,0.00026,11.53314]
[1777905177576,35.46,79284.0,1.5,-0.26244,0.00026,11.53314]
[1777905180551,35.46,79280.31,1.5,-0.2634,0.00026,11.55417]
[1777905180599,35.46,79280.31,1.5,-0.2634,0.00026,11.55417]
[1777905182282,35.46,79280.24,1.5,-0.26342,0.00026,11.55456]
[1777905182314,35.46,79280.24,1.5,-0.26342,0.00026,11.55456]
[1777905182612,35.46,79281.32,1.5,-0.26313,0.00026,11.5484]
[1777905182641,35.46,79281.32,1.5,-0.26313,0.00026,11.5484]
[1777905184985,35.46,79283.17,1.5,-0.26265,0.00026,11.53787]
[1777905187570,35.46,79284.99,1.5,-0.26218,0.00026,11.52755]
[1777905187671,35.46,79284.58,1.5,-0.26229,0.00026,11.52992]
[1777905188954,35.46,79284.58,1.5,-0.26229,0.00026,11.52992]
[1777905189061,35.46,79284.58,1.5,-0.26229,0.00026,11.52992]
[1777905189415,35.46,79285.42,1.5,-0.26207,0.00026,11.52517]
[1777905190617,35.46,79285.42,1.5,-0.26207,0.00026,11.52517]
[1777905190774,35.46,79285.42,1.5,-0.26207,0.00026,11.52517]
[1777905190797,35.46,79285.42,1.5,-0.26207,0.00026,11.52517]
[1777905191049,35.46,79285.42,1.5,-0.26207,0.00026,11.52517]
[1777905191275,35.46,79285.42,1.5,-0.26207,0.00026,11.52517]
[1777905191376,35.46,79303.84,1.5,-0.25732,0.00026,11.41939]
[1777905191875,35.46,79311.04,1.5,-0.25547,0.00026,11.37763]
[1777905193102,35.46,79311.04,1.5,-0.25547,0.00026,11.37763]
[1777905194474,35.46,79314.86,1.5,-0.25449,0.00026,11.35534]
[1777905195077,35.46,79314.86,1.5,-0.25449,0.00026,11.35534]
[1777905199196,35.46,79315.57,1.5,-0.25432,0.00026,11.35136]
[1777905199208,35.46,79315.57,1.5,-0.25432,0.00026,11.35136]
[1777905199272,35.46,79319.97,1.5,-0.2532,0.00025,11.32577]
[1777905202353,35.46,79322.61,1.5,-0.25253,0.00025,11.31042]
[1777905202370,35.46,79322.45,1.5,-0.25257,0.00025,11.31141]
[1777905203611,35.46,79322.45,1.5,-0.25257,0.00025,11.31141]
[1777905210249,35.46,79322.5,1.5,-0.25257,0.00025,11.31136]
[1777905216445,35.47,79321.39,1.5,-0.25277,0.00025,11.3105]
[1777905219356,35.47,79320.87,1.5,-0.25291,0.00025,11.31357]
[1777905222740,35.47,79320.68,1.5,-0.25296,0.00025,11.31478]
[1777905222882,35.47,79320.68,1.5,-0.25296,0.00025,11.31478]
[1777905223405,35.47,79321.33,1.5,-0.25279,0.00025,11.31101]
[1777905225408,35.47,79321.33,1.5,-0.25279,0.00025,11.31101]
[1777905225853,35.47,79315.96,1.5,-0.25417,0.00026,11.34256]
[1777905230887,35.47,79315.22,1.5,-0.25437,0.00026,11.34717]
[1777905231484,35.47,79315.22,1.5,-0.25437,0.00026,11.34717]
[1777905231909,35.47,79315.22,1.5,-0.25437,0.00026,11.34717]
[1777905232000,35.47,79315.22,1.5,-0.25437,0.00026,11.34717]
[1777905232066,35.47,79317.22,1.5,-0.25386,0.00026,11.33555]
[1777905233908,35.47,79322.71,1.5,-0.25247,0.00025,11.30355]
[1777905235320,35.47,79322.71,1.5,-0.25247,0.00025,11.30355]
[1777905235459,35.47,79322.71,1.5,-0.25247,0.00025,11.30355]
[1777905235616,35.47,79325.47,1.5,-0.25178,0.00025,11.28756]
[1777905236273,35.47,79325.47,1.5,-0.25178,0.00025,11.28756]
[1777905236319,35.47,79325.47,1.5,-0.25178,0.00025,11.28756]
[1777905236359,35.48,79331.65,1.5,-0.25021,0.00025,11.25123]
[1777905240798,35.48,79329.03,1.5,-0.25089,0.00025,11.26696]
[1777905240817,35.48,79329.03,1.5,-0.25089,0.00025,11.26696]
[1777905241442,35.48,79329.03,1.5,-0.25089,0.00025,11.26696]
[1777905241469,35.48,79329.03,1.5,-0.25089,0.00025,11.26696]
[1777905241964,35.48,79336.28,1.5,-0.24905,0.00025,11.22414]
[1777905243360,35.48,79336.28,1.5,-0.24905,0.00025,11.22414]
[1777905243385,35.48,79336.28,1.5,-0.24905,0.00025,11.22414]
[1777905248731,35.48,79332.77,1.5,-0.24995,0.00025,11.24509]
[1777905248780,35.48,79332.77,1.5,-0.24995,0.00025,11.24509]
[1777905250453,35.48,79330.75,1.5,-0.25046,0.00025,11.25708]
[1777905250474,35.48,79330.75,1.5,-0.25046,0.00025,11.25708]
[1777905251206,35.48,79330.75,1.5,-0.25046,0.00025,11.25717]
[1777905251247,35.48,79330.75,1.5,-0.25046,0.00025,11.25717]
[1777905251708,35.48,79328.72,1.5,-0.25098,0.00025,11.26926]
[1777905252930,35.48,79328.72,1.5,-0.25099,0.00025,11.26932]
[1777905252969,35.48,79328.72,1.5,-0.25099,0.00025,11.26932]
[1777905253358,35.48,79328.72,1.5,-0.25099,0.00025,11.26932]
[1777905253397,35.48,79328.72,1.5,-0.25099,0.00025,11.26932]
[1777905253437,35.48,79328.72,1.5,-0.25099,0.00025,11.26932]
[1777905253459,35.48,79329.4,1.5,-0.25082,0.00025,11.2654]
[1777905253771,35.48,79329.4,1.5,-0.25082,0.00025,11.2654]
[1777905253880,35.48,79329.4,1.5,-0.25082,0.00025,11.2654]
[1777905253915,35.48,79329.4,1.5,-0.25082,0.00025,11.2654]
[1777905254124,35.48,79329.4,1.5,-0.25082,0.00025,11.2654]
[1777905254152,35.48,79329.4,1.5,-0.25082,0.00025,11.2654]
[1777905254486,35.48,79329.4,1.5,-0.25082,0.00025,11.2654]
[1777905254157,35.48,79315.16,1.5,-0.25444,0.00026,11.34881]
[1777905254512,35.48,79315.16,1.5,-0.25444,0.00026,11.34881]
[1777905255059,35.48,79315.16,1.5,-0.25445,0.00026,11.34895]
[1777905257592,35.48,79313.12,1.5,-0.25498,0.00026,11.36095]
[1777905257602,35.48,79313.12,1.5,-0.25498,0.00026,11.36095]
[1777905259265,35.48,79316.16,1.5,-0.2542,0.00026,11.34328]
[1777905259284,35.48,79316.16,1.5,-0.2542,0.00026,11.34328]
[1777905259366,35.48,79317.35,1.5,-0.2539,0.00026,11.33644]
[1777905261304,35.48,79317.35,1.5,-0.2539,0.00026,11.33644]
[1777905261406,35.49,79316.96,1.5,-0.25401,0.00026,11.33884]
[1777905262013,35.49,79316.96,1.5,-0.25401,0.00026,11.33884]
[1777905262114,35.49,79318.26,1.5,-0.25367,0.00026,11.33125]
[1777905263702,35.49,79318.26,1.5,-0.25368,0.00026,11.3313]
[1777905265724,35.49,79320.54,1.5,-0.2531,0.00025,11.3181]
[1777905265748,35.49,79320.54,1.5,-0.2531,0.00025,11.3181]
[1777905265919,35.49,79320.54,1.5,-0.2531,0.00025,11.3181]
[1777905265963,35.49,79320.54,1.5,-0.2531,0.00025,11.3181]
[1777905266113,35.49,79320.54,1.5,-0.2531,0.00025,11.3181]
[1777905266242,35.49,79320.54,1.5,-0.2531,0.00025,11.3181]
[1777905266281,35.49,79308.23,1.5,-0.25625,0.00026,11.38986]
[1777905266854,35.49,79308.23,1.5,-0.25625,0.00026,11.38986]
[1777905266954,35.49,79308.23,1.5,-0.25625,0.00026,11.38986]
[1777905267001,35.49,79308.23,1.5,-0.25625,0.00026,11.38986]
[1777905267049,35.49,79308.23,1.5,-0.25625,0.00026,11.38986]
[1777905267296,35.49,79308.23,1.5,-0.25625,0.00026,11.38986]
[1777905267352,35.49,79308.23,1.5,-0.25625,0.00026,11.38986]
[1777905267397,35.49,79295.61,1.5,-0.2595,0.00026,11.46275]
[1777905269192,35.49,79285.86,1.5,-0.26202,0.00026,11.51849]
[1777905274027,35.49,79287.89,1.5,-0.26139,0.00026,11.49912]
[1777905276250,35.49,79287.44,1.5,-0.26151,0.00026,11.50166]
[1777905276452,35.49,79287.44,1.5,-0.26151,0.00026,11.50166]
[1777905276493,35.49,79285.31,1.5,-0.26206,0.00026,11.51379]
[1777905277306,35.49,79285.31,1.5,-0.26206,0.00026,11.51379]
[1777905277340,35.49,79285.31,1.5,-0.26206,0.00026,11.51379]
[1777905277356,35.49,79271.77,1.5,-0.26559,0.00026,11.59057]
[1777905278064,35.49,79271.77,1.5,-0.26559,0.00026,11.59057]
[1777905279265,35.49,79265.52,1.5,-0.26723,0.00026,11.62587]
[1777905281535,35.49,79269.73,1.5,-0.26613,0.00026,11.60226]
[1777905281559,35.49,79269.73,1.5,-0.26613,0.00026,11.60226]
[1777905281810,35.49,79269.73,1.5,-0.26613,0.00026,11.60226]
[1777905282282,35.49,79272.54,1.5,-0.26539,0.00026,11.58638]
[1777905285400,35.49,79276.77,1.5,-0.26428,0.00026,11.5624]
[1777905286139,35.49,79275.97,1.5,-0.26449,0.00026,11.5669]
[1777905286414,35.49,79275.97,1.5,-0.26449,0.00026,11.5669]
[1777905286476,35.49,79275.97,1.5,-0.26449,0.00026,11.5669]
[1777905286488,35.49,79275.97,1.5,-0.26449,0.00026,11.5669]
[1777905286515,35.49,79274.91,1.5,-0.26477,0.00026,11.57289]
[1777905286540,35.49,79274.91,1.5,-0.26477,0.00026,11.57289]
[1777905286579,35.49,79274.91,1.5,-0.26477,0.00026,11.57289]
[1777905286761,35.49,79274.91,1.5,-0.26477,0.00026,11.57289]
[1777905286786,35.49,79274.91,1.5,-0.26477,0.00026,11.57289]
[1777905286818,35.49,79274.91,1.5,-0.26477,0.00026,11.57289]
[1777905286845,35.49,79274.91,1.5,-0.26477,0.00026,11.57289]
[1777905288443,35.49,79274.91,1.5,-0.26477,0.00026,11.57289]
[1777905288323,35.49,79269.81,1.5,-0.2661,0.00026,11.60164]
[1777905290338,35.49,79277.14,1.5,-0.26419,0.00026,11.56032]
[1777905290837,35.49,79277.14,1.5,-0.26419,0.00026,11.56032]
[1777905292200,35.49,79279.32,1.5,-0.26362,0.00026,11.548]
[1777905297387,35.49,79278.85,1.5,-0.26374,0.00026,11.5505]
[1777905298821,35.49,79276.98,1.5,-0.26422,0.00026,11.56108]
[1777905300275,35.49,79274.77,1.5,-0.2648,0.00026,11.57356]
[1777905300408,35.49,79274.06,1.5,-0.26498,0.00026,11.57757]
[1777905300653,35.49,79274.06,1.5,-0.26498,0.00026,11.57757]
[1777905300683,35.49,79274.06,1.5,-0.26498,0.00026,11.57757]
[1777905300914,35.49,79274.06,1.5,-0.26498,0.00026,11.57757]
[1777905301420,35.48,79273.46,1.5,-0.26514,0.00026,11.58088]
[1777905301608,35.48,79273.46,1.5,-0.26514,0.00026,11.58088]
[1777905301729,35.48,79273.46,1.5,-0.26514,0.00026,11.58088]
[1777905301895,35.48,79273.46,1.5,-0.26514,0.00026,11.58088]
[1777905302422,35.48,79275.55,1.5,-0.26459,0.00026,11.56906]
[1777905302615,35.48,79275.55,1.5,-0.26459,0.00026,11.56906]
[1777905302944,35.48,79275.55,1.5,-0.26459,0.00026,11.56906]
[1777905302974,35.48,79275.55,1.5,-0.26459,0.00026,11.56906]
[1777905303519,35.48,79275.55,1.5,-0.26459,0.00026,11.56906]
[1777905303472,35.48,79289.56,1.5,-0.26094,0.00026,11.48923]
[1777905303547,35.48,79289.56,1.5,-0.26094,0.00026,11.48923]
[1777905306252,35.48,79291.7,1.5,-0.26039,0.00026,11.47692]
[1777905308197,35.48,79292.73,1.5,-0.26012,0.00026,11.47107]
[1777905308221,35.48,79292.73,1.5,-0.26012,0.00026,11.47107]
[1777905308466,35.48,79292.73,1.5,-0.26012,0.00026,11.47107]
[1777905309475,35.48,79301.28,1.5,-0.25792,0.00026,11.422]
[1777905310167,35.48,79301.28,1.5,-0.25792,0.00026,11.422]
[1777905310178,35.48,79301.28,1.5,-0.25792,0.00026,11.422]
[1777905310233,35.48,79301.28,1.5,-0.25792,0.00026,11.422]
[1777905310290,35.48,79301.28,1.5,-0.25792,0.00026,11.422]
[1777905310383,35.48,79301.28,1.5,-0.25792,0.00026,11.422]
[1777905310481,35.48,79308.46,1.5,-0.25607,0.00026,11.38037]
[1777905310643,35.48,79308.46,1.5,-0.25607,0.00026,11.38037]
[1777905310660,35.48,79308.46,1.5,-0.25607,0.00026,11.38037]
[1777905310837,35.48,79308.46,1.5,-0.25607,0.00026,11.38037]
[1777905310873,35.48,79308.46,1.5,-0.25607,0.00026,11.38037]
[1777905311180,35.48,79308.46,1.5,-0.25607,0.00026,11.38037]
[1777905311460,35.48,79308.46,1.5,-0.25607,0.00026,11.38037]
[1777905311492,35.48,79308.46,1.5,-0.25607,0.00026,11.38037]
[1777905312426,35.48,79308.78,1.5,-0.25599,0.00026,11.37846]
[1777905312521,35.48,79315.61,1.5,-0.25424,0.00026,11.33873]
[1777905315513,35.48,79322.59,1.5,-0.25246,0.00025,11.29802]
[1777905315860,35.48,79322.59,1.5,-0.25246,0.00025,11.29802]
[1777905321554,35.49,79325.7,1.5,-0.2517,0.00025,11.28029]
[1777905323526,35.49,79326.84,1.5,-0.25141,0.00025,11.27359]
[1777905323417,35.49,79331.54,1.5,-0.25022,0.00025,11.24615]
[1777905323627,35.49,79332.12,1.5,-0.25008,0.00025,11.24273]
[1777905328240,35.49,79333.08,1.5,-0.24984,0.00025,11.23721]
[1777905328255,35.49,79333.08,1.5,-0.24984,0.00025,11.23721]
[1777905328322,35.49,79333.08,1.5,-0.24984,0.00025,11.23721]
[1777905328341,35.49,79332.63,1.5,-0.24996,0.00025,11.23992]
[1777905328631,35.49,79332.63,1.5,-0.24996,0.00025,11.23992]
[1777905329292,35.49,79332.63,1.5,-0.24996,0.00025,11.23992]
[1777905329393,35.49,79337.96,1.5,-0.24861,0.00025,11.20848]
[1777905329618,35.49,79337.96,1.5,-0.24861,0.00025,11.20848]
[1777905329675,35.49,79337.96,1.5,-0.24861,0.00025,11.20848]
[1777905329728,35.49,79337.96,1.5,-0.24861,0.00025,11.20848]
[1777905329823,35.49,79341.2,1.5,-0.2478,0.00025,11.18934]
[1777905330634,35.49,79341.2,1.5,-0.2478,0.00025,11.18934]
[1777905331274,35.49,79346.35,1.5,-0.2464,0.00025,11.15104]
[1777905337291,35.49,79346.38,1.5,-0.24641,0.00025,11.1511]
[1777905339010,35.49,79346.38,1.5,-0.24641,0.00025,11.15115]
[1777905339084,35.49,79346.38,1.5,-0.24641,0.00025,11.15115]
[1777905339307,35.49,79346.38,1.5,-0.24641,0.00025,11.15115]
[1777905339609,35.49,79345.12,1.5,-0.24673,0.00025,11.1587]
[1777905340380,35.49,79345.12,1.5,-0.24673,0.00025,11.1587]
[1777905340586,35.5,79358.07,1.5,-0.24349,0.00025,11.08156]
[1777905340609,35.5,79358.07,1.5,-0.24349,0.00025,11.08156]
[1777905340858,35.5,79363.53,1.5,-0.24213,0.00025,11.04877]
[1777905342858,35.5,79363.53,1.5,-0.24214,0.00025,11.04891]
[1777905342886,35.5,79370.56,1.5,-0.24039,0.00025,11.0066]
[1777905347452,35.5,79365.19,1.5,-0.24175,0.00025,11.03951]
[1777905352772,35.5,79367.0,1.5,-0.24132,0.00025,11.02908]
[1777905357807,35.51,79364.33,1.5,-0.242,0.00025,11.04564]
[1777905358780,35.51,79364.33,1.5,-0.242,0.00025,11.04564]
[1777905358945,35.51,79364.33,1.5,-0.242,0.00025,11.04564]
[1777905358985,35.51,79364.33,1.5,-0.242,0.00025,11.04564]
[1777905359513,35.51,79362.64,1.5,-0.24242,0.00025,11.05588]
[1777905360709,35.51,79361.45,1.5,-0.24272,0.00025,11.06303]
[1777905360765,35.51,79361.45,1.5,-0.24272,0.00025,11.06303]
[1777905360930,35.51,79361.45,1.5,-0.24272,0.00025,11.06303]
[1777905361143,35.51,79361.45,1.5,-0.24272,0.00025,11.06303]
[1777905361458,35.51,79361.45,1.5,-0.24272,0.00025,11.06303]
[1777905361533,35.51,79365.52,1.5,-0.24171,0.00025,11.03864]
[1777905361841,35.51,79365.52,1.5,-0.24171,0.00025,11.03864]
[1777905361858,35.51,79365.52,1.5,-0.24171,0.00025,11.03864]
[1777905362318,35.51,79365.52,1.5,-0.24171,0.00025,11.03864]
[1777905362468,35.51,79365.52,1.5,-0.24171,0.00025,11.03864]
[1777905362591,35.51,79392.73,1.5,-0.23501,0.00024,10.8736]
[1777905363157,35.51,79392.73,1.5,-0.23501,0.00024,10.8736]
[1777905363469,35.51,79389.8,1.5,-0.23574,0.00024,10.8919]
[1777905365913,35.51,79392.86,1.5,-0.235,0.00024,10.87354]
[1777905366451,35.51,79395.39,1.5,-0.23439,0.00024,10.85814]
[1777905367689,35.52,79395.16,1.5,-0.23445,0.00024,10.85976]
[1777905367958,35.52,79395.16,1.5,-0.23445,0.00024,10.85976]
[1777905367994,35.52,79395.16,1.5,-0.23445,0.00024,10.85976]
[1777905368058,35.52,79402.15,1.5,-0.23275,0.00024,10.81689]
[1777905369671,35.52,79406.13,1.5,-0.2318,0.00024,10.79289]
[1777905370324,35.52,79406.13,1.5,-0.2318,0.00024,10.79289]
[1777905371559,35.52,79407.91,1.5,-0.23138,0.00024,10.78223]
[1777905372118,35.52,79407.91,1.5,-0.23139,0.00024,10.78255]
[1777905375268,35.53,79403.68,1.5,-0.23245,0.00024,10.80951]
[1777905375369,35.53,79400.25,1.5,-0.2333,0.00024,10.83086]
[1777905375943,35.53,79400.25,1.5,-0.2333,0.00024,10.83086]
[1777905377904,35.53,79401.43,1.5,-0.23303,0.00024,10.82415]
[1777905379237,35.54,79401.43,1.5,-0.23304,0.00024,10.82442]
[1777905379308,35.54,79407.15,1.5,-0.23167,0.00024,10.78956]
[1777905381234,35.54,79407.15,1.5,-0.23168,0.00024,10.78987]
[1777905383274,35.54,79407.22,1.5,-0.23169,0.00024,10.79009]
[1777905383284,35.54,79407.22,1.5,-0.23169,0.00024,10.79009]
[1777905388382,35.59,79408.18,1.5,-0.23172,0.00024,10.79098]
[1777905388520,35.59,79408.18,1.5,-0.23172,0.00024,10.79098]
[1777905388557,35.59,79408.18,1.5,-0.23172,0.00024,10.79098]
[1777905388703,35.6,79406.78,1.5,-0.23213,0.00024,10.80152]
[1777905388715,35.6,79406.78,1.5,-0.23213,0.00024,10.80152]
[1777905388929,35.6,79406.78,1.5,-0.23213,0.00024,10.80152]
[1777905388958,35.6,79406.78,1.5,-0.23213,0.00024,10.80152]
[1777905389452,35.6,79394.42,1.5,-0.23514,0.00024,10.87715]
[1777905390536,35.6,79394.42,1.5,-0.23514,0.00024,10.87715]
[1777905390578,35.6,79394.42,1.5,-0.23514,0.00024,10.87715]
[1777905390589,35.6,79383.04,1.5,-0.23794,0.00025,10.9467]
[1777905390757,35.6,79383.04,1.5,-0.23794,0.00025,10.9467]
[1777905391401,35.6,79392.51,1.5,-0.23552,0.00024,10.88143]
[1777905393075,35.6,79397.29,1.5,-0.23436,0.00024,10.85246]
[1777905396096,35.61,79402.62,1.5,-0.2331,0.00024,10.82082]
[1777905396713,35.61,79402.62,1.5,-0.2331,0.00024,10.82082]
[1777905403148,35.62,79400.12,1.5,-0.23377,0.00024,10.83774]
[1777905404593,35.62,79400.12,1.5,-0.23377,0.00024,10.83774]
[1777905404998,35.62,79400.25,1.5,-0.23375,0.00024,10.83717]
[1777905406170,35.62,79406.23,1.5,-0.23232,0.00024,10.80107]
[1777905408035,35.62,79410.43,1.5,-0.23131,0.00024,10.77547]
[1777905408318,35.62,79410.43,1.5,-0.23131,0.00024,10.77547]
[1777905408779,35.63,79408.59,1.5,-0.23176,0.00024,10.78695]
[1777905409466,35.63,79408.59,1.5,-0.23176,0.00024,10.78695]
[1777905409537,35.63,79408.59,1.5,-0.23176,0.00024,10.78695]
[1777905409769,35.63,79407.42,1.5,-0.23205,0.00024,10.7943]
[1777905409884,35.63,79407.42,1.5,-0.23205,0.00024,10.7943]
[1777905410198,35.63,79407.42,1.5,-0.23205,0.00024,10.79445]
[1777905410861,35.63,79407.42,1.5,-0.23205,0.00024,10.79445]
[1777905411652,35.63,79407.42,1.5,-0.23205,0.00024,10.79445]
[1777905411205,35.63,79409.06,1.5,-0.23167,0.00024,10.78467]
[1777905411929,35.63,79409.06,1.5,-0.23167,0.00024,10.78467]
[1777905412111,35.63,79409.06,1.5,-0.23167,0.00024,10.78467]
[1777905412133,35.63,79409.06,1.5,-0.23167,0.00024,10.78467]
[1777905412141,35.63,79409.06,1.5,-0.23167,0.00024,10.78467]
[1777905412598,35.63,79416.97,1.5,-0.22977,0.00024,10.73619]
[1777905412780,35.63,79416.97,1.5,-0.22977,0.00024,10.73619]
[1777905412894,35.63,79416.97,1.5,-0.22977,0.00024,10.73619]
[1777905413233,35.63,79416.97,1.5,-0.22977,0.00024,10.73619]
[1777905413283,35.63,79434.48,1.5,-0.22558,0.00024,10.62788]
[1777905414192,35.63,79434.48,1.5,-0.22558,0.00024,10.62788]
[1777905414284,35.64,79439.75,1.5,-0.22441,0.00024,10.5973]
[1777905414801,35.64,79439.75,1.5,-0.22441,0.00024,10.5973]
[1777905415234,35.65,79439.75,1.5,-0.22446,0.00024,10.59866]
[1777905415842,35.65,79439.75,1.5,-0.22446,0.00024,10.59866]
[1777905417616,35.67,79441.61,1.5,-0.22412,0.00024,10.58977]
[1777905417780,35.68,79440.71,1.5,-0.22443,0.00024,10.59797]
[1777905420275,35.72,79441.5,1.5,-0.22443,0.00024,10.5982]
[1777905420300,35.72,79441.5,1.5,-0.22443,0.00024,10.5982]
[1777905420318,35.72,79441.5,1.5,-0.22443,0.00024,10.5982]
[1777905420717,35.72,79442.94,1.5,-0.22414,0.00024,10.59065]
[1777905420775,35.72,79442.94,1.5,-0.22414,0.00024,10.59065]
[1777905421012,35.72,79442.94,1.5,-0.22414,0.00024,10.59065]
[1777905421517,35.72,79442.94,1.5,-0.22414,0.00024,10.59065]
[1777905421598,35.73,79447.64,1.5,-0.22309,0.00024,10.56286]
[1777905422139,35.73,79447.64,1.5,-0.22309,0.00024,10.56286]
[1777905422268,35.73,79447.64,1.5,-0.22309,0.00024,10.56286]
[1777905422292,35.73,79447.64,1.5,-0.22309,0.00024,10.56286]
[1777905422299,35.74,79442.68,1.5,-0.22432,0.00024,10.59553]
[1777905424860,35.77,79439.63,1.5,-0.22524,0.00024,10.61953]
[1777905425305,35.78,79437.12,1.5,-0.22584,0.00024,10.6353]
[1777905430351,35.81,79436.1,1.5,-0.22633,0.00024,10.64812]
[1777905433050,35.82,79435.82,1.5,-0.22642,0.00024,10.65044]
[1777905433071,35.82,79435.82,1.5,-0.22642,0.00024,10.65044]
[1777905433341,35.82,79435.82,1.5,-0.22642,0.00024,10.65044]
[1777905433442,35.82,79444.0,1.5,-0.22449,0.00024,10.60012]
[1777905436676,35.85,79453.63,1.5,-0.22243,0.00023,10.54587]
[1777905437607,35.89,79446.75,1.5,-0.22427,0.00024,10.5946]
[1777905439409,35.91,79441.29,1.5,-0.22567,0.00024,10.63121]
[1777905442231,35.91,79440.43,1.5,-0.22589,0.00024,10.63696]
[1777905442429,35.91,79440.45,1.5,-0.22589,0.00024,10.63707]
[1777905444448,35.91,79438.18,1.5,-0.22644,0.00024,10.65127]
[1777905444493,35.91,79438.18,1.5,-0.22644,0.00024,10.65127]
[1777905444595,35.91,79438.18,1.5,-0.22644,0.00024,10.65127]
[1777905444622,35.91,79436.33,1.5,-0.22688,0.00024,10.66287]
[1777905446229,35.91,79436.33,1.5,-0.22689,0.00024,10.66308]
[1777905446242,35.91,79436.33,1.5,-0.22689,0.00024,10.66308]
[1777905447847,35.92,79429.55,1.5,-0.22851,0.00024,10.70505]
[1777905447861,35.92,79429.55,1.5,-0.22851,0.00024,10.70505]
[1777905453509,35.92,79429.32,1.5,-0.2285,0.00024,10.69952]
[1777905457580,35.93,79413.44,1.5,-0.23233,0.00024,10.79714]
[1777905459953,35.93,79415.46,1.5,-0.23185,0.00024,10.78519]
[1777905462585,35.93,79430.45,1.5,-0.22828,0.00024,10.69399]
[1777905466618,35.93,79425.01,1.5,-0.2296,0.00024,10.72781]
[1777905468628,35.94,79431.41,1.5,-0.22808,0.00024,10.68886]
[1777905473649,35.94,79429.43,1.5,-0.22858,0.00024,10.70171]
[1777905478685,35.94,79432.54,1.5,-0.22787,0.00024,10.68325]
[1777905482296,35.95,79431.5,1.5,-0.22813,0.00024,10.68999]
[1777905482440,35.95,79431.5,1.5,-0.22813,0.00024,10.68999]
[1777905482723,35.95,79448.99,1.5,-0.22399,0.00024,10.58243]
[1777905484831,35.95,79449.78,1.5,-0.22382,0.00024,10.57792]
[1777905486264,35.95,79452.41,1.5,-0.22321,0.00023,10.56176]
[1777905490967,35.96,79452.4,1.5,-0.22324,0.00023,10.56266]
[1777905491017,35.96,79452.4,1.5,-0.22324,0.00023,10.56266]
[1777905493186,35.96,79456.65,1.5,-0.22226,0.00023,10.53662]
[1777905494930,35.96,79459.62,1.5,-0.22157,0.00023,10.51854]
[1777905494942,35.96,79459.62,1.5,-0.22157,0.00023,10.51854]
[1777905495021,35.96,79451.94,1.5,-0.22339,0.00023,10.56648]
[1777905498661,35.96,79450.8,1.5,-0.22366,0.00023,10.57367]
[1777905498899,35.96,79455.15,1.5,-0.22265,0.00023,10.54714]
[1777905499486,35.96,79455.15,1.5,-0.22265,0.00023,10.54714]
[1777905499493,35.96,79455.15,1.5,-0.22265,0.00023,10.54714]
[1777905504867,35.97,79456.86,1.5,-0.2223,0.00023,10.5378]
[1777905509902,35.98,79458.17,1.5,-0.22203,0.00023,10.53057]
[1777905511125,35.98,79458.17,1.5,-0.22203,0.00023,10.53057]
[1777905513043,35.98,79456.09,1.5,-0.22241,0.00023,10.53572]
[1777905515770,35.98,79455.19,1.5,-0.22263,0.00023,10.5414]
[1777905517097,35.98,79454.64,1.5,-0.22276,0.00023,10.54488]
[1777905517344,35.98,79454.64,1.5,-0.22276,0.00023,10.54488]
[1777905517370,35.98,79454.64,1.5,-0.22276,0.00023,10.54488]
[1777905517551,35.98,79454.64,1.5,-0.22276,0.00023,10.54488]
[1777905517686,35.98,79455.38,1.5,-0.22259,0.00023,10.54032]
[1777905517782,35.98,79455.38,1.5,-0.22259,0.00023,10.54032]
[1777905518588,35.98,79467.36,1.5,-0.21979,0.00023,10.46597]
[1777905519256,35.98,79476.68,1.5,-0.21763,0.00023,10.40795]
[1777905520814,35.98,79476.68,1.5,-0.21763,0.00023,10.40795]
[1777905521233,35.98,79476.68,1.5,-0.21763,0.00023,10.40795]
[1777905523512,35.98,79481.69,1.5,-0.2165,0.00023,10.37723]
[1777905524271,35.99,79481.72,1.5,-0.2165,0.00023,10.37726]
[1777905524284,35.99,79481.72,1.5,-0.2165,0.00023,10.37726]
[1777905524372,35.99,79479.17,1.5,-0.2171,0.00023,10.39344]
[1777905525019,35.99,79479.17,1.5,-0.2171,0.00023,10.39344]
[1777905525034,35.99,79479.17,1.5,-0.2171,0.00023,10.39344]
[1777905525037,35.99,79479.17,1.5,-0.2171,0.00023,10.39344]
[1777905525197,35.99,79479.17,1.5,-0.2171,0.00023,10.39344]
[1777905525488,35.99,79479.17,1.5,-0.2171,0.00023,10.39344]
[1777905525613,35.99,79479.17,1.5,-0.2171,0.00023,10.39344]
[1777905528981,35.99,79483.1,1.5,-0.21622,0.00023,10.36966]
[1777905529402,35.99,79483.1,1.5,-0.21622,0.00023,10.36966]
[1777905529473,35.99,79483.1,1.5,-0.21622,0.00023,10.36966]
[1777905529706,35.99,79483.1,1.5,-0.21622,0.00023,10.36966]
[1777905529602,35.99,79484.24,1.5,-0.21597,0.00023,10.36275]
[1777905530862,35.99,79484.24,1.5,-0.21597,0.00023,10.36275]
[1777905530765,35.99,79490.45,1.5,-0.21454,0.00023,10.32389]
[1777905531154,35.99,79490.45,1.5,-0.21454,0.00023,10.32389]
[1777905531319,35.99,79490.45,1.5,-0.21454,0.00023,10.32389]
[1777905531780,35.99,79490.45,1.5,-0.21454,0.00023,10.32389]
[1777905531832,35.99,79517.48,1.5,-0.2084,0.00023,10.15323]
[1777905531959,35.99,79517.48,1.5,-0.2084,0.00023,10.15323]
[1777905532167,35.99,79517.48,1.5,-0.2084,0.00023,10.15323]
[1777905532437,35.99,79517.48,1.5,-0.2084,0.00023,10.15323]
[1777905532474,35.99,79517.48,1.5,-0.2084,0.00023,10.15323]
[1777905532707,36.0,79541.39,1.5,-0.20307,0.00022,10.00128]
[1777905533262,36.0,79541.39,1.5,-0.20307,0.00022,10.00128]
[1777905533674,36.0,79541.39,1.5,-0.20307,0.00022,10.00128]
[1777905533780,36.0,79541.39,1.5,-0.20307,0.00022,10.00128]
[1777905533777,36.01,79539.37,1.5,-0.2036,0.00022,10.01668]
[1777905534187,36.01,79539.37,1.5,-0.2036,0.00022,10.01668]
[1777905534434,36.01,79539.37,1.5,-0.2036,0.00022,10.01668]
[1777905534535,36.01,79506.66,1.5,-0.21094,0.00023,10.22448]
[1777905535783,36.01,79506.66,1.5,-0.21094,0.00023,10.22448]
[1777905536588,36.03,79511.56,1.5,-0.20997,0.00023,10.19737]
[1777905537048,36.03,79511.56,1.5,-0.20997,0.00023,10.19737]
[1777905537149,36.03,79519.03,1.5,-0.20829,0.00022,10.15007]
[1777905539076,36.05,79519.66,1.5,-0.20828,0.00022,10.15]
[1777905539764,36.05,79519.66,1.5,-0.20828,0.00022,10.15]
[1777905539813,36.05,79519.66,1.5,-0.20828,0.00022,10.15]
[1777905539875,36.05,79519.66,1.5,-0.20828,0.00022,10.15]
[1777905540277,36.05,79519.66,1.5,-0.20828,0.00022,10.15]
[1777905540726,36.05,79519.66,1.5,-0.20828,0.00022,10.15]
[1777905540378,36.07,79517.13,1.5,-0.20899,0.00023,10.17013]
[1777905541270,36.07,79517.13,1.5,-0.20899,0.00023,10.17013]
[1777905541835,36.08,79517.43,1.5,-0.20899,0.00023,10.17018]
[1777905542136,36.08,79517.43,1.5,-0.20899,0.00023,10.17018]
[1777905543053,36.08,79517.43,1.5,-0.20899,0.00023,10.17018]
[1777905543064,36.08,79517.43,1.5,-0.20899,0.00023,10.17018]
[1777905543413,36.08,79517.43,1.5,-0.20899,0.00023,10.17018]
[1777905543553,36.08,79517.43,1.5,-0.20899,0.00023,10.17018]
[1777905544397,36.1,79517.13,1.5,-0.20914,0.00023,10.17423]
[1777905545017,36.11,79514.13,1.5,-0.20988,0.00023,10.19517]
[1777905545548,36.11,79514.13,1.5,-0.20988,0.00023,10.19517]
[1777905546260,36.11,79510.59,1.5,-0.21069,0.00023,10.21768]
[1777905546293,36.11,79510.59,1.5,-0.21069,0.00023,10.21768]
[1777905546357,36.11,79510.59,1.5,-0.21069,0.00023,10.21768]
[1777905546587,36.11,79507.26,1.5,-0.21145,0.00023,10.2388]
[1777905547139,36.11,79507.26,1.5,-0.21145,0.00023,10.2388]
[1777905547231,36.11,79507.26,1.5,-0.21145,0.00023,10.2388]
[1777905547439,36.11,79507.26,1.5,-0.21145,0.00023,10.2388]
[1777905547515,36.11,79507.26,1.5,-0.21145,0.00023,10.2388]
[1777905547540,36.11,79493.95,1.5,-0.21448,0.00023,10.32262]
[1777905548265,36.11,79493.95,1.5,-0.21448,0.00023,10.32262]
[1777905548727,36.11,79493.95,1.5,-0.21448,0.00023,10.32262]
[1777905548804,36.11,79498.18,1.5,-0.21352,0.00023,10.29627]
[1777905549640,36.11,79507.01,1.5,-0.21152,0.00023,10.24086]
[1777905550198,36.11,79507.01,1.5,-0.21152,0.00023,10.24086]
[1777905552317,36.11,79503.64,1.5,-0.21229,0.00023,10.2623]
[1777905552440,36.11,79503.64,1.5,-0.21229,0.00023,10.2623]
[1777905552563,36.11,79503.64,1.5,-0.21229,0.00023,10.2623]
[1777905552611,36.11,79503.64,1.5,-0.21229,0.00023,10.2623]
[1777905552797,36.11,79503.64,1.5,-0.21229,0.00023,10.2623]
[1777905552668,36.12,79506.2,1.5,-0.21173,0.00023,10.24665]
[1777905552957,36.12,79506.2,1.5,-0.21173,0.00023,10.24665]
[1777905553046,36.12,79506.2,1.5,-0.21173,0.00023,10.24665]
[1777905553634,36.12,79506.2,1.5,-0.21173,0.00023,10.24665]
[1777905553664,36.12,79484.89,1.5,-0.2166,0.00023,10.38049]
[1777905555307,36.12,79484.89,1.5,-0.2166,0.00023,10.38049]
[1777905555329,36.14,79459.98,1.5,-0.22249,0.00023,10.53843]
[1777905556437,36.14,79459.98,1.5,-0.22249,0.00023,10.53843]
[1777905557273,36.14,79460.5,1.5,-0.22238,0.00023,10.53536]
[1777905557286,36.14,79454.21,1.5,-0.22385,0.00023,10.57424]
[1777905558950,36.14,79454.21,1.5,-0.22385,0.00023,10.57424]
[1777905561277,36.14,79455.21,1.5,-0.22364,0.00023,10.56861]
[1777905562522,36.14,79455.11,1.5,-0.22367,0.00023,10.56946]
[1777905563063,36.15,79457.22,1.5,-0.22319,0.00023,10.55671]
[1777905563226,36.15,79457.22,1.5,-0.22319,0.00023,10.55671]
[1777905563450,36.15,79457.22,1.5,-0.22319,0.00023,10.55671]
[1777905563497,36.15,79457.22,1.5,-0.22319,0.00023,10.55671]
[1777905563581,36.15,79457.22,1.5,-0.22319,0.00023,10.55671]
[1777905563743,36.15,79457.22,1.5,-0.22319,0.00023,10.55671]
[1777905563808,36.15,79453.48,1.5,-0.22407,0.00023,10.57996]
[1777905564382,36.15,79453.48,1.5,-0.22407,0.00023,10.57996]
[1777905564484,36.15,79453.61,1.5,-0.22405,0.00023,10.57938]
[1777905566143,36.15,79453.61,1.5,-0.22406,0.00023,10.57961]
[1777905566303,36.15,79453.21,1.5,-0.22416,0.00023,10.58228]
[1777905568464,36.15,79448.84,1.5,-0.22519,0.00023,10.60941]
[1777905568478,36.16,79439.91,1.5,-0.2273,0.00024,10.6643]
[1777905569631,36.16,79439.91,1.5,-0.2273,0.00024,10.6643]
[1777905570542,36.16,79438.63,1.5,-0.22762,0.00024,10.67235]
[1777905570586,36.16,79430.77,1.5,-0.22949,0.00024,10.72044]
[1777905571768,36.16,79430.77,1.5,-0.22949,0.00024,10.72044]
[1777905571981,36.16,79426.93,1.5,-0.2303,0.00024,10.73602]
[1777905572662,36.16,79426.93,1.5,-0.2303,0.00024,10.73602]
[1777905572760,36.16,79435.66,1.5,-0.22823,0.00024,10.6831]
[1777905574469,36.16,79430.23,1.5,-0.22954,0.00024,10.71655]
[1777905576352,36.16,79431.4,1.5,-0.22927,0.00024,10.70962]
[1777905576416,36.17,79436.86,1.5,-0.22798,0.00024,10.67658]
[1777905577902,36.17,79436.86,1.5,-0.22799,0.00024,10.67681]
[1777905580425,36.17,79443.07,1.5,-0.22654,0.00024,10.63944]
[1777905580465,36.17,79443.07,1.5,-0.22654,0.00024,10.63944]
[1777905582337,36.17,79442.51,1.5,-0.22669,0.00024,10.64319]
[1777905582608,36.17,79442.51,1.5,-0.22669,0.00024,10.64319]
[1777905582629,36.17,79442.51,1.5,-0.22669,0.00024,10.64319]
[1777905582710,36.17,79443.46,1.5,-0.22647,0.00024,10.63756]
[1777905583246,36.17,79443.46,1.5,-0.22647,0.00024,10.63756]
[1777905583785,36.17,79452.98,1.5,-0.22424,0.00023,10.57942]
[1777905583942,36.17,79452.98,1.5,-0.22424,0.00023,10.57942]
[1777905585443,36.18,79458.62,1.5,-0.22293,0.00023,10.54504]
[1777905586350,36.18,79458.62,1.5,-0.22293,0.00023,10.54504]
[1777905586636,36.18,79458.62,1.5,-0.22293,0.00023,10.54504]
[1777905586745,36.18,79458.62,1.5,-0.22293,0.00023,10.54504]
[1777905586846,36.18,79464.37,1.5,-0.2216,0.00023,10.50979]
[1777905587384,36.18,79464.37,1.5,-0.2216,0.00023,10.50979]
[1777905587485,36.18,79479.07,1.5,-0.21821,0.00023,10.41901]
[1777905588043,36.18,79479.07,1.5,-0.21821,0.00023,10.41901]
[1777905588887,36.18,79479.07,1.5,-0.21821,0.00023,10.41906]
[1777905588916,36.18,79479.07,1.5,-0.21821,0.00023,10.41906]
[1777905589766,36.18,79489.65,1.5,-0.21578,0.00023,10.35334]
[1777905590926,36.18,79489.65,1.5,-0.21579,0.00023,10.35347]
[1777905591858,36.18,79489.65,1.5,-0.21579,0.00023,10.35347]
[1777905591485,36.18,79490.77,1.5,-0.21554,0.00023,10.34663]
[1777905592492,36.18,79495.37,1.5,-0.21449,0.00023,10.31808]
[1777905596124,36.18,79497.15,1.5,-0.2141,0.00023,10.30747]
[1777905596519,36.19,79498.51,1.5,-0.2138,0.00023,10.29914]
[1777905601399,36.19,79495.35,1.5,-0.21454,0.00023,10.31952]
[1777905601512,36.19,79495.35,1.5,-0.21454,0.00023,10.31952]
[1777905601552,36.19,79495.35,1.5,-0.21454,0.00023,10.31952]
[1777905602151,36.19,79498.94,1.5,-0.21373,0.00023,10.2972]
[1777905602542,36.19,79498.94,1.5,-0.21373,0.00023,10.2972]
[1777905603686,36.19,79501.34,1.5,-0.21319,0.00023,10.28235]
[1777905603699,36.19,79501.34,1.5,-0.21319,0.00023,10.28235]
[1777905603775,36.19,79501.34,1.5,-0.21319,0.00023,10.28235]
[1777905603787,36.19,79504.66,1.5,-0.21244,0.00023,10.26173]
[1777905605080,36.19,79504.66,1.5,-0.21245,0.00023,10.26193]
[1777905605194,36.19,79504.66,1.5,-0.21245,0.00023,10.26193]
[1777905605304,36.19,79504.66,1.5,-0.21245,0.00023,10.26193]
[1777905605585,36.19,79502.5,1.5,-0.21295,0.00023,10.27565]
[1777905607193,36.2,79503.46,1.5,-0.21274,0.00023,10.26983]
[1777905607612,36.2,79503.46,1.5,-0.21274,0.00023,10.26983]
[1777905607884,36.2,79508.07,1.5,-0.2117,0.00023,10.24114]
[1777905609382,36.2,79508.07,1.5,-0.21171,0.00023,10.24136]
[1777905614508,36.2,79509.01,1.5,-0.21153,0.00023,10.23658]
[1777905614591,36.2,79509.01,1.5,-0.21153,0.00023,10.23658]
[1777905614647,36.21,79502.92,1.5,-0.21292,0.00023,10.27497]
[1777905619725,36.21,79501.36,1.5,-0.2133,0.00023,10.28537]
[1777905620897,36.21,79498.48,1.5,-0.21396,0.00023,10.30365]
[1777905621216,36.21,79498.48,1.5,-0.21396,0.00023,10.30365]
[1777905621292,36.21,79498.48,1.5,-0.21396,0.00023,10.30365]
[1777905621807,36.21,79483.94,1.5,-0.21729,0.00023,10.39435]
[1777905623552,36.21,79483.94,1.5,-0.2173,0.00023,10.39463]
[1777905623983,36.21,79479.39,1.5,-0.21835,0.00023,10.42314]
[1777905624566,36.21,79479.39,1.5,-0.21835,0.00023,10.42314]
[1777905625176,36.21,79475.34,1.5,-0.21929,0.00023,10.44823]
[1777905625189,36.21,79475.34,1.5,-0.21929,0.00023,10.44823]
[1777905625482,36.21,79475.34,1.5,-0.21929,0.00023,10.44823]
[1777905625729,36.22,79475.34,1.5,-0.2193,0.00023,10.44847]
[1777905626739,36.22,79467.01,1.5,-0.22124,0.00023,10.50029]
[1777905627365,36.22,79467.01,1.5,-0.22124,0.00023,10.50029]
[1777905627492,36.22,79467.01,1.5,-0.22124,0.00023,10.50029]
[1777905627602,36.22,79467.01,1.5,-0.22124,0.00023,10.50029]
[1777905627737,36.22,79464.7,1.5,-0.22178,0.00023,10.51466]
[1777905632776,36.22,79456.6,1.5,-0.22358,0.00023,10.55696]
[1777905633381,36.22,79456.6,1.5,-0.22358,0.00023,10.55696]
[1777905635327,36.22,79456.0,1.5,-0.22372,0.00023,10.56082]
[1777905635347,36.22,79456.0,1.5,-0.22372,0.00023,10.56082]
[1777905636550,36.22,79454.55,1.5,-0.22406,0.00023,10.56979]
[1777905638413,36.22,79447.31,1.5,-0.22578,0.00023,10.61451]
[1777905640172,36.23,79449.94,1.5,-0.22517,0.00023,10.59872]
[1777905640716,36.23,79449.94,1.5,-0.22517,0.00023,10.59872]
[1777905643546,36.23,79451.11,1.5,-0.2249,0.00023,10.59167]
[1777905643573,36.23,79451.11,1.5,-0.2249,0.00023,10.59167]
[1777905643859,36.23,79452.4,1.5,-0.2246,0.00023,10.58384]
[1777905645875,36.23,79461.4,1.5,-0.22251,0.00023,10.52878]
[1777905646422,36.23,79461.4,1.5,-0.22251,0.00023,10.52878]
[1777905646882,36.23,79461.4,1.5,-0.22251,0.00023,10.52892]
[1777905647520,36.23,79461.4,1.5,-0.22251,0.00023,10.52892]
[1777905647885,36.23,79462.92,1.5,-0.22216,0.00023,10.51972]
[1777905649899,36.23,79458.03,1.5,-0.22331,0.00023,10.55009]
[1777905650153,36.23,79458.03,1.5,-0.22331,0.00023,10.55009]
[1777905650228,36.23,79458.03,1.5,-0.22331,0.00023,10.55009]
[1777905650414,36.23,79458.03,1.5,-0.22331,0.00023,10.55009]
[1777905650431,36.23,79458.03,1.5,-0.22331,0.00023,10.55009]
[1777905650794,36.23,79458.03,1.5,-0.22331,0.00023,10.55009]
[1777905650906,36.23,79462.19,1.5,-0.22235,0.00023,10.52466]
[1777905651296,36.23,79462.19,1.5,-0.22235,0.00023,10.52466]
[1777905651364,36.23,79462.19,1.5,-0.22235,0.00023,10.52466]
[1777905651913,36.23,79474.5,1.5,-0.2195,0.00023,10.44889]
[1777905652921,36.24,79486.07,1.5,-0.21685,0.00023,10.37749]
[1777905653325,36.24,79486.07,1.5,-0.21685,0.00023,10.37749]
[1777905659592,36.24,79489.8,1.5,-0.21602,0.00023,10.35488]
[1777905660925,36.24,79489.8,1.5,-0.21602,0.00023,10.35488]
[1777905661005,36.24,79490.75,1.5,-0.2158,0.00023,10.34906]
[1777905662996,36.24,79490.75,1.5,-0.21581,0.00023,10.34916]
[1777905663591,36.24,79490.75,1.5,-0.21581,0.00023,10.34916]
[1777905663613,36.24,79490.75,1.5,-0.21581,0.00023,10.34916]
[1777905663765,36.24,79490.75,1.5,-0.21581,0.00023,10.34916]
[1777905663813,36.24,79490.75,1.5,-0.21581,0.00023,10.34916]
[1777905663908,36.24,79494.54,1.5,-0.21495,0.00023,10.32575]
[1777905665903,36.24,79505.99,1.5,-0.21235,0.00023,10.25444]
[1777905667151,36.24,79505.99,1.5,-0.21235,0.00023,10.25444]
[1777905667180,36.24,79505.99,1.5,-0.21235,0.00023,10.25444]
[1777905671616,36.25,79508.66,1.5,-0.21178,0.00023,10.23852]
[1777905671635,36.25,79508.66,1.5,-0.21178,0.00023,10.23852]
[1777905671742,36.25,79508.66,1.5,-0.21178,0.00023,10.23852]
[1777905671883,36.25,79508.66,1.5,-0.21178,0.00023,10.23852]
[1777905671907,36.25,79508.66,1.5,-0.21178,0.00023,10.23852]
[1777905671903,36.25,79503.77,1.5,-0.2129,0.00023,10.26957]
[1777905673081,36.25,79503.77,1.5,-0.2129,0.00023,10.26957]
[1777905673117,36.25,79490.93,1.5,-0.21584,0.00023,10.35004]
[1777905677662,36.25,79492.04,1.5,-0.21559,0.00023,10.34342]
[1777905679136,36.25,79490.02,1.5,-0.21606,0.00023,10.35615]
[1777905679789,36.25,79490.02,1.5,-0.21606,0.00023,10.35615]
[1777905680362,36.26,79488.98,1.5,-0.2163,0.00023,10.36268]
[1777905681148,36.26,79493.01,1.5,-0.21538,0.00023,10.33771]
[1777905681213,36.26,79495.03,1.5,-0.21492,0.00023,10.32513]
[1777905682432,36.26,79495.03,1.5,-0.21492,0.00023,10.32513]
[1777905683422,36.26,79495.82,1.5,-0.21475,0.00023,10.32029]
[1777905685759,36.26,79500.21,1.5,-0.21375,0.00023,10.2931]
[1777905685829,36.26,79506.77,1.5,-0.21227,0.00023,10.25221]
[1777905686599,36.26,79506.77,1.5,-0.21227,0.00023,10.25221]
[1777905686700,36.26,79511.9,1.5,-0.21112,0.00023,10.22021]
[1777905687236,36.26,79511.9,1.5,-0.21112,0.00023,10.22021]
[1777905687936,36.26,79511.9,1.5,-0.21112,0.00023,10.22021]
[1777905688034,36.26,79513.73,1.5,-0.21071,0.00023,10.20891]
[1777905688083,36.26,79513.73,1.5,-0.21071,0.00023,10.20891]
[1777905688329,36.26,79513.73,1.5,-0.21071,0.00023,10.20891]
[1777905688415,36.26,79513.73,1.5,-0.21071,0.00023,10.20891]
[1777905688936,36.26,79513.73,1.5,-0.21071,0.00023,10.20891]
[1777905688965,36.26,79520.35,1.5,-0.20923,0.00022,10.16754]
[1777905689112,36.26,79520.35,1.5,-0.20923,0.00022,10.16754]
[1777905689243,36.26,79520.35,1.5,-0.20923,0.00022,10.16754]
[1777905689945,36.26,79520.35,1.5,-0.20923,0.00022,10.16754]
[1777905689561,36.26,79539.49,1.5,-0.20498,0.00022,10.04716]
[1777905690039,36.26,79539.49,1.5,-0.20498,0.00022,10.04716]
[1777905690302,36.26,79539.49,1.5,-0.20498,0.00022,10.04716]
[1777905690336,36.26,79539.49,1.5,-0.20498,0.00022,10.04716]
[1777905690401,36.26,79544.83,1.5,-0.2038,0.00022,10.01333]
[1777905692336,36.28,79553.84,1.5,-0.20182,0.00022,9.9516]
[1777905693567,36.28,79553.84,1.5,-0.20182,0.00022,9.9516]
[1777905693651,36.28,79553.84,1.5,-0.20182,0.00022,9.9516]
[1777905693961,36.28,79553.84,1.5,-0.20182,0.00022,9.9516]
[1777905693964,36.28,79557.62,1.5,-0.20099,0.00022,9.92762]
[1777905693984,36.28,79557.62,1.5,-0.20099,0.00022,9.92762]
[1777905694151,36.28,79557.62,1.5,-0.20099,0.00022,9.92762]
[1777905694403,36.28,79557.62,1.5,-0.20099,0.00022,9.92762]
[1777905694438,36.28,79557.62,1.5,-0.20099,0.00022,9.92762]
[1777905694465,36.28,79557.62,1.5,-0.20099,0.00022,9.92762]
[1777905694748,36.28,79557.62,1.5,-0.20099,0.00022,9.92762]
[1777905694849,36.28,79561.42,1.5,-0.20016,0.00022,9.9034]
[1777905695345,36.28,79561.42,1.5,-0.20016,0.00022,9.9034]
[1777905695348,36.28,79552.61,1.5,-0.20209,0.00022,9.95943]
[1777905696815,36.28,79542.13,1.5,-0.2044,0.00022,10.02592]
[1777905697116,36.28,79542.13,1.5,-0.2044,0.00022,10.02592]
[1777905697136,36.28,79542.13,1.5,-0.2044,0.00022,10.02592]
[1777905697231,36.28,79542.13,1.5,-0.20441,0.00022,10.02614]
[1777905698196,36.28,79542.13,1.5,-0.20441,0.00022,10.02614]
[1777905699334,36.28,79544.38,1.5,-0.20392,0.00022,10.01207]
[1777905699356,36.28,79544.38,1.5,-0.20392,0.00022,10.01207]
[1777905699365,36.28,79544.38,1.5,-0.20392,0.00022,10.01207]
[1777905699883,36.29,79549.93,1.5,-0.2027,0.00022,9.97705]
[1777905700662,36.29,79549.93,1.5,-0.2027,0.00022,9.97705]
[1777905700665,36.29,79551.97,1.5,-0.20226,0.00022,9.9643]
[1777905701447,36.29,79551.97,1.5,-0.20226,0.00022,9.9643]
[1777905701496,36.29,79552.01,1.5,-0.20226,0.00022,9.96427]
[1777905702886,36.29,79552.01,1.5,-0.20226,0.00022,9.96427]
[1777905703362,36.29,79550.75,1.5,-0.20254,0.00022,9.9725]
[1777905703486,36.29,79550.75,1.5,-0.20254,0.00022,9.9725]
[1777905703513,36.29,79550.01,1.5,-0.20271,0.00022,9.97744]
[1777905704569,36.29,79544.3,1.5,-0.20398,0.00022,10.01387]
[1777905705113,36.29,79544.3,1.5,-0.20398,0.00022,10.01387]
[1777905707432,36.29,79543.21,1.5,-0.20424,0.00022,10.02118]
[1777905707479,36.29,79543.21,1.5,-0.20424,0.00022,10.02118]
[1777905709084,36.3,79542.3,1.5,-0.20445,0.00022,10.02729]
[1777905709523,36.3,79542.3,1.5,-0.20445,0.00022,10.02729]
[1777905709529,36.3,79542.3,1.5,-0.20445,0.00022,10.02729]
[1777905709531,36.3,79536.64,1.5,-0.20571,0.00022,10.06326]
[1777905710978,36.3,79536.64,1.5,-0.20571,0.00022,10.06326]
[1777905711530,36.3,79536.64,1.5,-0.20571,0.00022,10.06343]
[1777905711608,36.3,79532.92,1.5,-0.20655,0.00022,10.08704]
[1777905712360,36.3,79532.92,1.5,-0.20655,0.00022,10.08704]
[1777905713567,36.3,79532.43,1.5,-0.20666,0.00022,10.09022]
[1777905714250,36.3,79536.96,1.5,-0.20565,0.00022,10.06173]
[1777905716365,36.32,79545.35,1.5,-0.20392,0.00022,10.01233]
[1777905718131,36.32,79547.68,1.5,-0.20342,0.00022,9.99781]
[1777905718234,36.32,79547.68,1.5,-0.20342,0.00022,9.99781]
[1777905718442,36.32,79547.68,1.5,-0.20342,0.00022,9.99781]
[1777905718621,36.32,79547.91,1.5,-0.20338,0.00022,9.9966]
[1777905719429,36.32,79553.44,1.5,-0.20217,0.00022,9.96179]
[1777905720260,36.32,79553.44,1.5,-0.20217,0.00022,9.96179]
[1777905720732,36.32,79553.44,1.5,-0.20217,0.00022,9.96179]
[1777905721593,36.32,79555.55,1.5,-0.20171,0.00022,9.94851]
[1777905721627,36.32,79555.55,1.5,-0.20171,0.00022,9.94851]
[1777905722078,36.32,79555.76,1.5,-0.20167,0.00022,9.94732]
[1777905722656,36.32,79555.76,1.5,-0.20167,0.00022,9.94732]
[1777905723195,36.34,79557.88,1.5,-0.20131,0.00022,9.93695]
[1777905723270,36.34,79557.88,1.5,-0.20131,0.00022,9.93695]
[1777905723323,36.34,79557.88,1.5,-0.20131,0.00022,9.93695]
[1777905723735,36.34,79557.88,1.5,-0.20131,0.00022,9.93695]
[1777905723826,36.34,79557.88,1.5,-0.20131,0.00022,9.93695]
[1777905723829,36.34,79554.88,1.5,-0.20197,0.00022,9.95614]
[1777905725812,36.34,79554.88,1.5,-0.20198,0.00022,9.95631]
[1777905725857,36.34,79543.18,1.5,-0.20456,0.00022,10.03053]
[1777905731802,36.34,79543.46,1.5,-0.2045,0.00022,10.02905]
[1777905731869,36.35,79542.27,1.5,-0.20477,0.00022,10.03677]
[1777905732984,36.35,79542.27,1.5,-0.20477,0.00022,10.03677]
[1777905733334,36.35,79542.27,1.5,-0.20478,0.00022,10.03699]
[1777905734376,36.35,79543.16,1.5,-0.20459,0.00022,10.03156]
[1777905735025,36.35,79539.87,1.5,-0.20533,0.00022,10.05253]
[1777905735864,36.35,79539.87,1.5,-0.20533,0.00022,10.05253]
[1777905736570,36.35,79535.37,1.5,-0.20633,0.00022,10.08108]
[1777905736635,36.35,79535.37,1.5,-0.20633,0.00022,10.08108]
[1777905736699,36.35,79535.37,1.5,-0.20633,0.00022,10.08108]
[1777905736708,36.35,79535.37,1.5,-0.20633,0.00022,10.08108]
[1777905737381,36.35,79535.93,1.5,-0.20621,0.00022,10.0777]
[1777905737513,36.35,79535.93,1.5,-0.20621,0.00022,10.07785]
[1777905738520,36.35,79541.21,1.5,-0.20505,0.00022,10.0447]
[1777905740240,36.35,79539.36,1.5,-0.20547,0.00022,10.05656]
[1777905740434,36.35,79539.36,1.5,-0.20547,0.00022,10.05656]
[1777905742471,36.36,79534.86,1.5,-0.20648,0.00022,10.0853]
[1777905742568,36.36,79534.86,1.5,-0.20648,0.00022,10.0853]
[1777905742756,36.36,79534.86,1.5,-0.20648,0.00022,10.0853]
[1777905742920,36.36,79532.01,1.5,-0.20712,0.00022,10.1034]
[1777905743781,36.36,79532.01,1.5,-0.20712,0.00022,10.1034]
[1777905744009,36.36,79532.01,1.5,-0.20712,0.00022,10.1034]
[1777905743883,36.36,79526.8,1.5,-0.20828,0.00022,10.1363]
[1777905745563,36.36,79526.8,1.5,-0.20829,0.00022,10.13643]
[1777905745582,36.36,79526.8,1.5,-0.20829,0.00022,10.13643]
[1777905748590,36.36,79532.27,1.5,-0.20708,0.00022,10.10234]
[1777905749352,36.36,79532.27,1.5,-0.20708,0.00022,10.10234]
[1777905749597,36.36,79532.27,1.5,-0.20708,0.00022,10.10234]
[1777905756658,36.37,79537.08,1.5,-0.20594,0.00022,10.0653]
[1777905757151,36.37,79537.08,1.5,-0.20594,0.00022,10.0653]
[1777905757215,36.37,79537.08,1.5,-0.20594,0.00022,10.0653]
[1777905757285,36.37,79537.08,1.5,-0.20594,0.00022,10.0653]
[1777905757460,36.37,79537.08,1.5,-0.20594,0.00022,10.0653]
[1777905757655,36.37,79536.37,1.5,-0.20611,0.00022,10.0701]
[1777905758180,36.37,79536.37,1.5,-0.20611,0.00022,10.0701]
[1777905758310,36.37,79536.37,1.5,-0.20611,0.00022,10.0701]
[1777905758661,36.37,79544.44,1.5,-0.20433,0.00022,10.01936]
[1777905759694,36.37,79549.74,1.5,-0.20317,0.00022,9.9861]
[1777905764651,36.38,79545.89,1.5,-0.20406,0.00022,10.01152]
[1777905765176,36.38,79545.61,1.5,-0.20413,0.00022,10.01352]
[1777905768080,36.38,79549.51,1.5,-0.2033,0.00022,9.98964]
[1777905769739,36.38,79543.17,1.5,-0.20471,0.00022,10.03022]
[1777905770345,36.38,79543.17,1.5,-0.20471,0.00022,10.03022]
[1777905770495,36.38,79543.17,1.5,-0.20471,0.00022,10.03022]
[1777905770655,36.38,79543.17,1.5,-0.20471,0.00022,10.03022]
[1777905772820,36.39,79539.9,1.5,-0.20546,0.00022,10.05146]
[1777905772918,36.39,79536.7,1.5,-0.20616,0.00022,10.07162]
[1777905773489,36.39,79536.7,1.5,-0.20616,0.00022,10.07162]
[1777905773773,36.39,79536.7,1.5,-0.20617,0.00022,10.0718]
[1777905774092,36.39,79536.7,1.5,-0.20617,0.00022,10.0718]
[1777905774398,36.39,79536.7,1.5,-0.20617,0.00022,10.0718]
[1777905778580,36.39,79534.01,1.5,-0.20679,0.00022,10.08939]
[1777905778808,36.39,79534.3,1.5,-0.20673,0.00022,10.08772]
[1777905780139,36.39,79532.53,1.5,-0.20713,0.00022,10.09901]
[1777905780461,36.39,79532.53,1.5,-0.20713,0.00022,10.09901]
[1777905780843,36.39,79532.53,1.5,-0.20713,0.00022,10.09901]
[1777905780905,36.4,79524.97,1.5,-0.20882,0.00022,10.14662]
[1777905781422,36.4,79524.97,1.5,-0.20882,0.00022,10.14662]
[1777905782420,36.4,79524.97,1.5,-0.20882,0.00022,10.14676]
[1777905782461,36.4,79524.97,1.5,-0.20882,0.00022,10.14676]
[1777905782515,36.4,79524.97,1.5,-0.20882,0.00022,10.14676]
[1777905782531,36.4,79524.97,1.5,-0.20882,0.00022,10.14676]
[1777905782560,36.4,79524.97,1.5,-0.20882,0.00022,10.14676]
[1777905782836,36.4,79524.28,1.5,-0.20899,0.00022,10.15126]
[1777905783353,36.4,79524.28,1.5,-0.20899,0.00022,10.15126]
[1777905783362,36.4,79524.28,1.5,-0.20899,0.00022,10.15126]
[1777905784010,36.4,79524.28,1.5,-0.20899,0.00022,10.15126]
[1777905784020,36.4,79527.87,1.5,-0.20819,0.00022,10.1289]
[1777905784592,36.4,79527.87,1.5,-0.20819,0.00022,10.1289]
[1777905784745,36.4,79527.87,1.5,-0.20819,0.00022,10.1289]
[1777905784824,36.4,79527.87,1.5,-0.20819,0.00022,10.1289]
[1777905785858,36.4,79533.18,1.5,-0.20702,0.00022,10.09588]
[1777905786571,36.4,79533.18,1.5,-0.20702,0.00022,10.09588]
[1777905786614,36.4,79533.18,1.5,-0.20702,0.00022,10.09588]
[1777905786865,36.4,79537.93,1.5,-0.20597,0.00022,10.06615]
[1777905787616,36.4,79537.93,1.5,-0.20597,0.00022,10.06615]
[1777905787870,36.4,79537.68,1.5,-0.20603,0.00022,10.06791]
[1777905789770,36.4,79537.79,1.5,-0.20601,0.00022,10.0674]
[1777905790616,36.4,79537.63,1.5,-0.20606,0.00022,10.06859]
[1777905791225,36.4,79535.79,1.5,-0.20647,0.00022,10.08035]
[1777905791280,36.4,79535.79,1.5,-0.20647,0.00022,10.08035]
[1777905791473,36.4,79535.79,1.5,-0.20647,0.00022,10.08035]
[1777905791547,36.4,79535.79,1.5,-0.20647,0.00022,10.08035]
[1777905791575,36.4,79535.79,1.5,-0.20647,0.00022,10.08035]
[1777905791648,36.4,79535.79,1.5,-0.20647,0.00022,10.08035]
[1777905791930,36.4,79535.79,1.5,-0.20647,0.00022,10.08035]
[1777905792054,36.41,79517.24,1.5,-0.21062,0.00022,10.19683]
[1777905792487,36.41,79517.24,1.5,-0.21062,0.00022,10.19683]
[1777905792546,36.41,79517.24,1.5,-0.21062,0.00022,10.19683]
[1777905793023,36.41,79517.24,1.5,-0.21062,0.00022,10.19683]
[1777905792906,36.41,79517.24,1.5,-0.21062,0.00022,10.19698]
[1777905793913,36.41,79508.61,1.5,-0.21257,0.00023,10.251]
[1777905794735,36.41,79508.61,1.5,-0.21257,0.00023,10.251]
[1777905794919,36.41,79500.66,1.5,-0.21438,0.00023,10.30068]
[1777905795227,36.41,79500.66,1.5,-0.21438,0.00023,10.30068]
[1777905796246,36.41,79501.73,1.5,-0.21414,0.00023,10.29421]
[1777905799818,36.41,79505.07,1.5,-0.2134,0.00023,10.27397]
[1777905800869,36.41,79505.07,1.5,-0.21341,0.00023,10.27414]
[1777905801040,36.41,79505.07,1.5,-0.21341,0.00023,10.27414]
[1777905801066,36.41,79508.57,1.5,-0.21262,0.00023,10.25255]
[1777905802880,36.42,79508.57,1.5,-0.21263,0.00023,10.25273]
[1777905803043,36.42,79508.57,1.5,-0.21263,0.00023,10.25273]
[1777905803071,36.42,79508.57,1.5,-0.21263,0.00023,10.25273]
[1777905803085,36.42,79516.69,1.5,-0.21081,0.00022,10.2023]
[1777905803656,36.42,79516.69,1.5,-0.21081,0.00022,10.2023]
[1777905803783,36.42,79516.69,1.5,-0.21081,0.00022,10.2023]
[1777905804558,36.42,79516.69,1.5,-0.21082,0.00022,10.20243]
[1777905804991,36.42,79500.35,1.5,-0.21451,0.00023,10.30431]
[1777905805456,36.42,79500.35,1.5,-0.21451,0.00023,10.30431]
[1777905805996,36.42,79508.33,1.5,-0.2127,0.00023,10.25471]
[1777905807295,36.42,79512.1,1.5,-0.21185,0.00023,10.23128]
[1777905808016,36.42,79511.8,1.5,-0.21193,0.00023,10.23324]
[1777905809734,36.42,79513.48,1.5,-0.21155,0.00023,10.22298]
[1777905811051,36.42,79513.31,1.5,-0.2116,0.00023,10.22428]
[1777905811059,36.42,79513.31,1.5,-0.2116,0.00023,10.22428]
[1777905811582,36.42,79514.79,1.5,-0.21116,0.00022,10.2071]
[1777905812044,36.42,79523.23,1.5,-0.20927,0.00022,10.15447]
[1777905812982,36.42,79523.23,1.5,-0.20927,0.00022,10.15447]
[1777905813248,36.42,79525.51,1.5,-0.20876,0.00022,10.14019]
[1777905813340,36.42,79525.51,1.5,-0.20876,0.00022,10.14019]
[1777905815720,36.42,79526.01,1.5,-0.20866,0.00022,10.13729]
[1777905819911,36.43,79528.0,1.5,-0.20825,0.00022,10.12565]
[1777905821016,36.43,79528.46,1.5,-0.20815,0.00022,10.12299]
[1777905821106,36.43,79534.08,1.5,-0.20691,0.00022,10.08796]
[1777905827068,36.44,79538.1,1.5,-0.20605,0.00022,10.0637]
[1777905827074,36.44,79539.15,1.5,-0.20582,0.00022,10.05725]
[1777905828329,36.44,79539.15,1.5,-0.20582,0.00022,10.05725]
[1777905828532,36.44,79539.15,1.5,-0.20582,0.00022,10.05725]
[1777905830789,36.44,79535.52,1.5,-0.20664,0.00022,10.08038]
[1777905830808,36.44,79528.11,1.5,-0.2083,0.00022,10.1271]
[1777905833792,36.44,79525.36,1.5,-0.20891,0.00022,10.14439]
[1777905834305,36.44,79528.91,1.5,-0.20813,0.00022,10.12257]
[1777905835039,36.44,79528.91,1.5,-0.20813,0.00022,10.12257]
[1777905837297,36.44,79529.54,1.5,-0.208,0.00022,10.11876]
[1777905837386,36.44,79529.54,1.5,-0.208,0.00022,10.11876]
[1777905839128,36.45,79532.95,1.5,-0.20725,0.00022,10.09754]
[1777905841099,36.45,79533.73,1.5,-0.20708,0.00022,10.09272]
[1777905841531,36.45,79532.42,1.5,-0.20737,0.00022,10.10116]
[1777905842262,36.45,79532.58,1.5,-0.20734,0.00022,10.10026]
[1777905843988,36.45,79533.21,1.5,-0.2072,0.00022,10.09631]
[1777905844866,36.45,79533.98,1.5,-0.20704,0.00022,10.09166]
[1777905844936,36.45,79529.07,1.5,-0.20813,0.00022,10.12255]
[1777905846528,36.45,79529.07,1.5,-0.20813,0.00022,10.12255]
[1777905846617,36.45,79529.07,1.5,-0.20813,0.00022,10.12255]
[1777905846689,36.45,79533.63,1.5,-0.20712,0.00022,10.09412]
[1777905848358,36.45,79533.63,1.5,-0.20713,0.00022,10.0942]
[1777905848369,36.45,79533.63,1.5,-0.20713,0.00022,10.0942]
[1777905848441,36.45,79533.63,1.5,-0.20713,0.00022,10.0942]
[1777905848568,36.45,79540.77,1.5,-0.20555,0.00022,10.04958]
[1777905849345,36.45,79540.77,1.5,-0.20555,0.00022,10.04958]
[1777905849600,36.45,79540.77,1.5,-0.20555,0.00022,10.04958]
[1777905849617,36.45,79540.77,1.5,-0.20555,0.00022,10.04958]
[1777905849687,36.45,79540.77,1.5,-0.20555,0.00022,10.04958]
[1777905850002,36.45,79548.1,1.5,-0.20395,0.00022,10.00371]
[1777905850390,36.45,79548.1,1.5,-0.20395,0.00022,10.00371]
[1777905850882,36.45,79535.99,1.5,-0.20663,0.00022,10.08006]
[1777905852325,36.46,79526.49,1.5,-0.20875,0.00022,10.13982]
[1777905853262,36.46,79526.49,1.5,-0.20875,0.00022,10.13982]
[1777905854775,36.46,79525.27,1.5,-0.20902,0.00022,10.14757]
[1777905854813,36.46,79525.27,1.5,-0.20902,0.00022,10.14757]
[1777905854914,36.46,79539.56,1.5,-0.20586,0.00022,10.05833]
[1777905855445,36.46,79539.56,1.5,-0.20586,0.00022,10.05833]
[1777905860162,36.47,79544.97,1.5,-0.20472,0.00022,10.02579]
[1777905860562,36.47,79541.0,1.5,-0.2056,0.00022,10.05095]
[1777905862726,36.48,79541.48,1.5,-0.20555,0.00022,10.04946]
[1777905862800,36.48,79542.15,1.5,-0.20545,0.00022,10.04668]
[1777905865072,36.49,79542.15,1.5,-0.2055,0.00022,10.04811]
[1777905865135,36.5,79542.88,1.5,-0.20539,0.00022,10.04497]
[1777905867883,36.51,79550.19,1.5,-0.20384,0.00022,10.0009]
[1777905871003,36.53,79550.55,1.5,-0.20389,0.00022,10.00225]
[1777905871607,36.53,79549.27,1.5,-0.20407,0.00022,10.00258]
[1777905871666,36.53,79543.9,1.5,-0.20526,0.00022,10.03652]
[1777905873925,36.53,79543.9,1.5,-0.20526,0.00022,10.03671]
[1777905874026,36.53,79541.73,1.5,-0.20575,0.00022,10.05048]
[1777905876012,36.54,79541.73,1.5,-0.20575,0.00022,10.05061]
[1777905876113,36.54,79537.94,1.5,-0.20659,0.00022,10.07451]
[1777905878203,36.54,79539.01,1.5,-0.20636,0.00022,10.068]
[1777905878481,36.54,79539.01,1.5,-0.20636,0.00022,10.068]
[1777905878956,36.54,79537.45,1.5,-0.20671,0.00022,10.07787]
[1777905881775,36.54,79539.14,1.5,-0.20635,0.00022,10.06746]
[1777905882829,36.54,79538.03,1.5,-0.20659,0.00022,10.07452]
[1777905882929,36.54,79538.03,1.5,-0.20659,0.00022,10.07452]
[1777905882955,36.54,79538.03,1.5,-0.20659,0.00022,10.07452]
[1777905883143,36.54,79538.03,1.5,-0.20659,0.00022,10.07452]
[1777905882966,36.54,79536.49,1.5,-0.20694,0.00022,10.08426]
[1777905883192,36.54,79536.49,1.5,-0.20694,0.00022,10.08426]
[1777905883222,36.54,79536.49,1.5,-0.20694,0.00022,10.08426]
[1777905884161,36.54,79517.46,1.5,-0.21118,0.00022,10.20313]
[1777905884351,36.54,79517.46,1.5,-0.21118,0.00022,10.20313]
[1777905884375,36.54,79517.46,1.5,-0.21118,0.00022,10.20313]
[1777905884451,36.54,79517.46,1.5,-0.21118,0.00022,10.20313]
[1777905884733,36.54,79505.59,1.5,-0.21386,0.00023,10.27702]
[1777905886163,36.54,79505.59,1.5,-0.21386,0.00023,10.27702]
[1777905886313,36.54,79505.59,1.5,-0.21387,0.00023,10.27723]
[1777905886659,36.54,79505.59,1.5,-0.21387,0.00023,10.27723]
[1777905886671,36.54,79500.78,1.5,-0.21497,0.00023,10.30724]
[1777905888468,36.55,79505.35,1.5,-0.21394,0.00023,10.27916]
[1777905888711,36.55,79505.35,1.5,-0.21394,0.00023,10.27916]
[1777905889181,36.55,79505.35,1.5,-0.21394,0.00023,10.27916]
[1777905890003,36.55,79507.66,1.5,-0.21342,0.00023,10.26494]
[1777905890072,36.55,79509.74,1.5,-0.21296,0.00023,10.25229]
[1777905890262,36.55,79509.74,1.5,-0.21296,0.00023,10.25229]
[1777905891947,36.55,79512.19,1.5,-0.21242,0.00022,10.23722]
[1777905897638,36.55,79513.06,1.5,-0.21226,0.00022,10.23286]
[1777905901279,36.56,79517.33,1.5,-0.21131,0.00022,10.20673]
[1777905901296,36.56,79517.33,1.5,-0.21131,0.00022,10.20673]
[1777905901975,36.56,79517.33,1.5,-0.21131,0.00022,10.20673]
[1777905902056,36.56,79521.43,1.5,-0.2104,0.00022,10.18141]
[1777905904039,36.56,79521.43,1.5,-0.2104,0.00022,10.18148]
[1777905904044,36.56,79521.43,1.5,-0.2104,0.00022,10.18148]
[1777905904177,36.56,79521.43,1.5,-0.2104,0.00022,10.18148]
[1777905904084,36.56,79531.77,1.5,-0.2081,0.00022,10.11709]
[1777905906197,36.56,79532.76,1.5,-0.20789,0.00022,10.11105]
[1777905907031,36.56,79550.0,1.5,-0.20409,0.00022,10.00335]
[1777905907650,36.56,79550.0,1.5,-0.20409,0.00022,10.00335]
[1777905907975,36.56,79549.65,1.5,-0.20417,0.00022,10.00566]
[1777905909475,36.56,79548.8,1.5,-0.20436,0.00022,10.01116]
[1777905909724,36.56,79548.8,1.5,-0.20437,0.00022,10.01131]
[1777905911189,36.56,79548.8,1.5,-0.20437,0.00022,10.01131]
[1777905912105,36.56,79550.95,1.5,-0.2039,0.00022,9.99794]
[1777905912148,36.56,79550.95,1.5,-0.2039,0.00022,9.99794]
[1777905912683,36.56,79553.7,1.5,-0.20331,0.00022,9.98081]
[1777905912784,36.57,79559.99,1.5,-0.20194,0.00022,9.94138]
[1777905913395,36.57,79559.99,1.5,-0.20194,0.00022,9.94138]
[1777905913495,36.57,79559.99,1.5,-0.20194,0.00022,9.94138]
[1777905914127,36.57,79559.99,1.5,-0.20194,0.00022,9.94138]
[1777905914146,36.57,79559.99,1.5,-0.20194,0.00022,9.94138]
[1777905916183,36.57,79564.06,1.5,-0.20106,0.00022,9.91587]
[1777905916533,36.57,79565.95,1.5,-0.20065,0.00022,9.90408]
[1777905917389,36.57,79566.14,1.5,-0.20061,0.00022,9.90304]
[1777905918312,36.57,79563.94,1.5,-0.2011,0.00022,9.91708]
[1777905918787,36.57,79558.2,1.5,-0.20235,0.00022,9.9534]
[1777905920177,36.57,79558.2,1.5,-0.20235,0.00022,9.9534]
[1777905922228,36.57,79556.93,1.5,-0.20264,0.00022,9.96163]
[1777905923998,36.57,79556.93,1.5,-0.20264,0.00022,9.9617]
[1777905924099,36.57,79566.62,1.5,-0.20054,0.00022,9.90083]
[1777905925180,36.57,79566.62,1.5,-0.20054,0.00022,9.90083]
[1777905925835,36.57,79574.11,1.5,-0.19892,0.00022,9.85375]
[1777905927383,36.57,79574.11,1.5,-0.19893,0.00022,9.8539]
[1777905927855,36.57,79574.11,1.5,-0.19893,0.00022,9.8539]
[1777905927952,36.58,79579.55,1.5,-0.19776,0.00022,9.81966]
[1777905929912,36.58,79579.98,1.5,-0.19768,0.00022,9.81714]
[1777905930526,36.58,79581.23,1.5,-0.19741,0.00022,9.80946]
[1777905931143,36.58,79581.23,1.5,-0.19741,0.00022,9.80946]
[1777905931772,36.58,79581.53,1.5,-0.19725,0.00022,9.7997]
[1777905932030,36.58,79581.53,1.5,-0.19725,0.00022,9.7997]
[1777905932083,36.58,79581.53,1.5,-0.19725,0.00022,9.7997]
[1777905932131,36.58,79595.06,1.5,-0.19436,0.00021,9.71404]
[1777905932407,36.58,79595.06,1.5,-0.19436,0.00021,9.71404]
[1777905932477,36.58,79595.06,1.5,-0.19436,0.00021,9.71404]
[1777905933248,36.58,79595.06,1.5,-0.19438,0.00021,9.71453]
[1777905933536,36.58,79595.06,1.5,-0.19438,0.00021,9.71453]
[1777905933594,36.58,79595.06,1.5,-0.19438,0.00021,9.71453]
[1777905934019,36.58,79595.06,1.5,-0.19438,0.00021,9.71453]
[1777905934122,36.58,79611.42,1.5,-0.19091,0.00021,9.61026]
[1777905934492,36.58,79611.42,1.5,-0.19091,0.00021,9.61026]
[1777905934643,36.58,79611.42,1.5,-0.19091,0.00021,9.61026]
[1777905934943,36.58,79611.42,1.5,-0.19091,0.00021,9.61026]
[1777905935211,36.59,79632.18,1.5,-0.18664,0.00021,9.47957]
[1777905936025,36.59,79632.18,1.5,-0.18664,0.00021,9.47957]
[1777905936113,36.59,79643.52,1.5,-0.1843,0.00021,9.40697]
[1777905936601,36.59,79643.52,1.5,-0.1843,0.00021,9.40697]
[1777905936630,36.59,79643.52,1.5,-0.1843,0.00021,9.40697]
[1777905937238,36.59,79647.94,1.5,-0.18339,0.00021,9.37856]
[1777905937291,36.59,79647.94,1.5,-0.18339,0.00021,9.37856]
[1777905937349,36.59,79647.94,1.5,-0.18339,0.00021,9.37856]
[1777905937962,36.59,79647.94,1.5,-0.18339,0.00021,9.37856]
[1777905938066,36.6,79653.25,1.5,-0.18231,0.0002,9.34486]
[1777905938317,36.6,79653.25,1.5,-0.18231,0.0002,9.34486]
[1777905939295,36.6,79653.25,1.5,-0.18232,0.0002,9.34499]
[1777905939315,36.6,79653.25,1.5,-0.18232,0.0002,9.34499]
[1777905939933,36.6,79640.61,1.5,-0.18493,0.00021,9.42659]
[1777905940549,36.6,79640.61,1.5,-0.18493,0.00021,9.42659]
[1777905940617,36.6,79640.61,1.5,-0.18493,0.00021,9.42659]
[1777905940995,36.6,79640.43,1.5,-0.18498,0.00021,9.42817]
[1777905941420,36.6,79640.43,1.5,-0.18498,0.00021,9.42817]
[1777905941457,36.6,79640.43,1.5,-0.18498,0.00021,9.42817]
[1777905942479,36.62,79640.43,1.5,-0.18511,0.00021,9.43228]
[1777905942960,36.62,79640.43,1.5,-0.18511,0.00021,9.43228]
[1777905943080,36.62,79640.43,1.5,-0.18511,0.00021,9.43228]
[1777905944577,36.63,79642.58,1.5,-0.18468,0.00021,9.41915]
[1777905945239,36.63,79641.22,1.5,-0.18497,0.00021,9.42809]
[1777905946479,36.63,79641.09,1.5,-0.18501,0.00021,9.42939]
[1777905946551,36.63,79641.09,1.5,-0.18501,0.00021,9.42939]
[1777905946987,36.63,79632.25,1.5,-0.18684,0.00021,9.48605]
[1777905947998,36.63,79621.65,1.5,-0.18906,0.00021,9.55419]
[1777905949971,36.63,79626.3,1.5,-0.1881,0.00021,9.52473]
[1777905950095,36.63,79626.3,1.5,-0.1881,0.00021,9.52473]
[1777905950670,36.64,79628.7,1.5,-0.18768,0.00021,9.51196]
[1777905951067,36.64,79628.7,1.5,-0.18768,0.00021,9.51196]
[1777905951168,36.65,79634.14,1.5,-0.18656,0.00021,9.47741]
[1777905951766,36.65,79634.14,1.5,-0.18656,0.00021,9.47741]
[1777905951847,36.65,79634.14,1.5,-0.18656,0.00021,9.47741]
[1777905952249,36.65,79640.14,1.5,-0.18532,0.00021,9.43897]
[1777905956051,36.65,79648.27,1.5,-0.18366,0.00021,9.38742]
[1777905958063,36.65,79654.7,1.5,-0.18236,0.0002,9.3466]
[1777905958635,36.65,79654.7,1.5,-0.18236,0.0002,9.3466]
[1777905958663,36.65,79654.7,1.5,-0.18236,0.0002,9.3466]
[1777905958721,36.65,79654.7,1.5,-0.18236,0.0002,9.3466]
[1777905959070,36.65,79654.76,1.5,-0.18236,0.0002,9.34659]
[1777905964106,36.66,79653.03,1.5,-0.18276,0.0002,9.35922]
[1777905965112,36.66,79646.98,1.5,-0.18401,0.00021,9.39822]
[1777905966120,36.66,79653.18,1.5,-0.18274,0.0002,9.35855]
[1777905967129,36.66,79660.09,1.5,-0.18133,0.0002,9.31414]
[1777905970223,36.66,79662.49,1.5,-0.18086,0.0002,9.29917]
[1777905970798,36.66,79665.12,1.5,-0.18033,0.0002,9.2825]
[1777905971998,36.67,79665.12,1.5,-0.18034,0.0002,9.28275]
[1777905973521,36.67,79670.35,1.5,-0.1793,0.0002,9.24963]
[1777905974008,36.67,79670.35,1.5,-0.1793,0.0002,9.24963]
[1777905974177,36.67,79678.71,1.5,-0.17762,0.0002,9.19606]
[1777905974995,36.67,79678.71,1.5,-0.17762,0.0002,9.19606]
[1777905976197,36.67,79685.79,1.5,-0.17622,0.0002,9.15105]
[1777905978876,36.68,79685.61,1.5,-0.17628,0.0002,9.15299]
[1777905979009,36.68,79685.61,1.5,-0.17628,0.0002,9.15299]
[1777905979272,36.68,79677.59,1.5,-0.1779,0.0002,9.20507]
[1777905983328,36.68,79673.91,1.5,-0.17868,0.0002,9.23004]
[1777905984517,36.69,79672.28,1.5,-0.17902,0.0002,9.24081]
[1777905985040,36.69,79672.28,1.5,-0.17902,0.0002,9.24081]
[1777905985252,36.69,79670.54,1.5,-0.17938,0.0002,9.25227]
[1777905986261,36.69,79655.34,1.5,-0.18247,0.0002,9.35019]
[1777905986594,36.69,79655.34,1.5,-0.18247,0.0002,9.35019]
[1777905986611,36.69,79655.34,1.5,-0.18247,0.0002,9.35019]
[1777905987266,36.69,79651.79,1.5,-0.1832,0.0002,9.37309]
[1777905989133,36.69,79651.11,1.5,-0.18334,0.0002,9.37754]
[1777905989280,36.69,79651.25,1.5,-0.18332,0.0002,9.37673]
[1777905989647,36.69,79651.25,1.5,-0.18332,0.0002,9.37673]
[1777905989814,36.69,79651.25,1.5,-0.18332,0.0002,9.37673]
[1777905990287,36.69,79655.03,1.5,-0.18255,0.0002,9.35257]
[1777905991198,36.69,79655.03,1.5,-0.18255,0.0002,9.35257]
[1777905992326,36.69,79652.95,1.5,-0.18286,0.0002,9.35797]
[1777905993028,36.69,79652.95,1.5,-0.18286,0.0002,9.35797]
[1777905993253,36.69,79647.35,1.5,-0.18402,0.00021,9.39396]
[1777905993629,36.69,79647.35,1.5,-0.18402,0.00021,9.39396]
[1777905994294,36.69,79647.35,1.5,-0.18402,0.00021,9.39396]
[1777905994230,36.69,79652.26,1.5,-0.18301,0.0002,9.36255]
[1777905994496,36.69,79652.26,1.5,-0.18301,0.0002,9.36255]
[1777905994538,36.69,79658.57,1.5,-0.18172,0.0002,9.32212]
[1777905996120,36.69,79658.57,1.5,-0.18172,0.0002,9.32212]
[1777905996218,36.69,79660.48,1.5,-0.18134,0.0002,9.30998]
[1777905997248,36.69,79660.48,1.5,-0.18134,0.0002,9.30998]
[1777905997294,36.69,79660.48,1.5,-0.18134,0.0002,9.30998]
[1777905997358,36.69,79660.11,1.5,-0.18142,0.0002,9.3125]
[1777905997905,36.7,79660.0,1.5,-0.18145,0.0002,9.31356]
[1777905999276,36.7,79660.0,1.5,-0.18145,0.0002,9.31356]
[1777906000965,36.7,79661.58,1.5,-0.18114,0.0002,9.30358]
[1777906001066,36.7,79661.48,1.5,-0.18117,0.0002,9.30475]
[1777906004085,36.7,79662.74,1.5,-0.18093,0.0002,9.29702]
[1777906004105,36.7,79662.74,1.5,-0.18093,0.0002,9.29702]
[1777906004296,36.7,79662.47,1.5,-0.18099,0.0002,9.29893]
[1777906004501,36.7,79662.47,1.5,-0.18099,0.0002,9.29893]
[1777906004615,36.7,79665.44,1.5,-0.1804,0.0002,9.28022]
[1777906010027,36.71,79668.33,1.5,-0.17984,0.0002,9.26253]
[1777906010059,36.71,79663.08,1.5,-0.18091,0.0002,9.29649]
[1777906013232,36.71,79653.93,1.5,-0.18279,0.0002,9.35579]
[1777906013460,36.71,79653.93,1.5,-0.18279,0.0002,9.35579]
[1777906013472,36.71,79653.93,1.5,-0.18279,0.0002,9.35579]
[1777906016079,36.71,79652.9,1.5,-0.18301,0.0002,9.36265]
[1777906016106,36.71,79645.4,1.5,-0.18455,0.00021,9.4108]
[1777906017860,36.71,79645.4,1.5,-0.18455,0.00021,9.41085]
[1777906021296,36.71,79638.69,1.5,-0.18595,0.00021,9.45405]
[1777906021559,36.72,79638.84,1.5,-0.18592,0.00021,9.45326]
[1777906021629,36.72,79638.84,1.5,-0.18592,0.00021,9.45326]
[1777906021943,36.72,79638.84,1.5,-0.18592,0.00021,9.45326]
[1777906022478,36.72,79639.36,1.5,-0.18581,0.00021,9.44993]
[1777906022517,36.72,79639.36,1.5,-0.18581,0.00021,9.44993]
[1777906022553,36.72,79639.36,1.5,-0.18581,0.00021,9.44993]
[1777906022844,36.72,79639.36,1.5,-0.18581,0.00021,9.44993]
[1777906022933,36.72,79639.36,1.5,-0.18581,0.00021,9.44993]
[1777906022993,36.72,79646.66,1.5,-0.18431,0.00021,9.40322]
[1777906023980,36.72,79646.66,1.5,-0.18431,0.00021,9.40322]
[1777906023992,36.72,79646.66,1.5,-0.18431,0.00021,9.40322]
[1777906024000,36.72,79657.87,1.5,-0.18202,0.0002,9.33139]
[1777906026035,36.72,79657.87,1.5,-0.18202,0.0002,9.33147]
[1777906026045,36.72,79657.87,1.5,-0.18202,0.0002,9.33147]
[1777906026584,36.72,79660.1,1.5,-0.18157,0.0002,9.31733]
[1777906026894,36.72,79658.61,1.5,-0.18188,0.0002,9.32708]
[1777906029429,36.72,79661.36,1.5,-0.18133,0.0002,9.30982]
[1777906030252,36.72,79661.36,1.5,-0.18133,0.0002,9.30982]
[1777906030279,36.72,79666.98,1.5,-0.1802,0.0002,9.27394]
[1777906033101,36.72,79667.49,1.5,-0.18011,0.0002,9.27112]
[1777906033156,36.72,79667.44,1.5,-0.18013,0.0002,9.27169]
[1777906034721,36.73,79671.02,1.5,-0.17941,0.0002,9.24893]
[1777906034735,36.73,79671.02,1.5,-0.17941,0.0002,9.24893]
[1777906034752,36.73,79671.69,1.5,-0.17928,0.0002,9.24486]
[1777906037737,36.73,79672.11,1.5,-0.17921,0.0002,9.24269]
[1777906037746,36.73,79672.11,1.5,-0.17921,0.0002,9.24269]
[1777906037833,36.73,79674.23,1.5,-0.17879,0.0002,9.22933]
[1777906041335,36.73,79674.6,1.5,-0.17874,0.0002,9.22749]
[1777906041443,36.73,79674.42,1.5,-0.17878,0.0002,9.22892]
[1777906041509,36.73,79674.42,1.5,-0.17878,0.0002,9.22892]
[1777906041564,36.73,79674.42,1.5,-0.17878,0.0002,9.22892]
[1777906041813,36.73,79674.42,1.5,-0.17878,0.0002,9.22892]
[1777906041925,36.74,79681.7,1.5,-0.17734,0.0002,9.18265]
[1777906044326,36.74,79689.74,1.5,-0.17574,0.0002,9.13123]
[1777906045536,36.74,79689.74,1.5,-0.17575,0.0002,9.13159]
[1777906046033,36.74,79696.13,1.5,-0.17449,0.0002,9.09064]
[1777906051236,36.75,79693.95,1.5,-0.17496,0.0002,9.10595]
[1777906057361,36.75,79697.15,1.5,-0.17425,0.0002,9.07851]
[1777906060438,36.76,79703.38,1.5,-0.17304,0.0002,9.03897]
[1777906065545,36.76,79706.5,1.5,-0.17244,0.0002,9.01945]
[1777906066145,36.76,79706.5,1.5,-0.17244,0.0002,9.01945]
[1777906066237,36.76,79701.1,1.5,-0.17352,0.0002,9.05455]
[1777906070885,36.76,79708.03,1.5,-0.17216,0.0002,9.01019]
[1777906072242,36.76,79708.03,1.5,-0.17216,0.0002,9.01019]
[1777906074514,36.76,79710.23,1.5,-0.17174,0.0002,8.9963]
[1777906074550,36.76,79710.23,1.5,-0.17174,0.0002,8.9963]
[1777906074802,36.76,79710.23,1.5,-0.17174,0.0002,8.9963]
[1777906074832,36.76,79710.23,1.5,-0.17174,0.0002,8.9963]
[1777906075147,36.76,79710.23,1.5,-0.17174,0.0002,8.9963]
[1777906075331,36.76,79715.38,1.5,-0.17074,0.0002,8.96333]
[1777906075593,36.76,79715.38,1.5,-0.17074,0.0002,8.96333]
[1777906076333,36.77,79742.92,1.5,-0.16542,0.00019,8.78566]
[1777906076621,36.77,79742.92,1.5,-0.16542,0.00019,8.78566]
[1777906076627,36.77,79742.92,1.5,-0.16542,0.00019,8.78566]
[1777906076907,36.77,79742.92,1.5,-0.16542,0.00019,8.78566]
[1777906077957,36.77,79742.92,1.5,-0.16542,0.00019,8.78566]
[1777906077994,36.77,79760.26,1.5,-0.16213,0.00019,8.67368]
[1777906078465,36.77,79760.26,1.5,-0.16213,0.00019,8.67368]
[1777906078921,36.77,79760.26,1.5,-0.16213,0.00019,8.67393]
[1777906082323,36.77,79756.83,1.5,-0.16281,0.00019,8.69692]
[1777906082349,36.77,79756.71,1.5,-0.16284,0.00019,8.69817]
[1777906084128,36.78,79756.71,1.5,-0.16285,0.00019,8.69864]
[1777906084201,36.78,79756.71,1.5,-0.16285,0.00019,8.69864]
[1777906084270,36.78,79759.24,1.5,-0.16239,0.00019,8.68273]
[1777906084525,36.78,79759.24,1.5,-0.16239,0.00019,8.68273]
[1777906085216,36.78,79778.39,1.5,-0.15881,0.00019,8.55946]
[1777906085518,36.78,79778.39,1.5,-0.15881,0.00019,8.55946]
[1777906085702,36.78,79778.39,1.5,-0.15881,0.00019,8.55946]
[1777906086207,36.78,79765.46,1.5,-0.16124,0.00019,8.64343]
[1777906087148,36.78,79765.46,1.5,-0.16124,0.00019,8.64343]
[1777906087400,36.78,79765.46,1.5,-0.16124,0.00019,8.64343]
[1777906087373,36.78,79743.35,1.5,-0.16545,0.00019,8.78678]
[1777906087775,36.78,79743.35,1.5,-0.16545,0.00019,8.78678]
[1777906088054,36.78,79743.35,1.5,-0.16545,0.00019,8.78678]
[1777906088320,36.78,79743.35,1.5,-0.16545,0.00019,8.78678]
[1777906088072,36.78,79728.39,1.5,-0.16834,0.00019,8.88382]
[1777906089017,36.79,79729.23,1.5,-0.16818,0.00019,8.87849]
[1777906090018,36.79,79750.97,1.5,-0.16402,0.00019,8.73832]
[1777906091128,36.79,79750.97,1.5,-0.16402,0.00019,8.73832]
[1777906091153,36.79,79750.97,1.5,-0.16402,0.00019,8.73832]
[1777906091361,36.79,79768.16,1.5,-0.16077,0.00019,8.62715]
[1777906093266,36.79,79780.42,1.5,-0.15849,0.00019,8.54825]
[1777906094268,36.79,79790.54,1.5,-0.15663,0.00018,8.48309]
[1777906094549,36.79,79790.54,1.5,-0.15663,0.00018,8.48309]
[1777906094621,36.79,79790.54,1.5,-0.15663,0.00018,8.48309]
[1777906095005,36.79,79790.54,1.5,-0.15663,0.00018,8.48309]
[1777906095298,36.79,79822.23,1.5,-0.15086,0.00018,8.27843]
[1777906096304,36.8,79832.57,1.5,-0.1491,0.00018,8.2148]
[1777906096952,36.8,79832.57,1.5,-0.1491,0.00018,8.2148]
[1777906097141,36.8,79832.57,1.5,-0.1491,0.00018,8.2148]
[1777906097253,36.8,79832.57,1.5,-0.1491,0.00018,8.2148]
[1777906097364,36.83,79858.0,1.5,-0.14477,0.00017,8.05645]
[1777906097863,36.83,79858.0,1.5,-0.14477,0.00017,8.05645]
[1777906098123,36.83,79857.93,1.5,-0.14478,0.00017,8.05691]
[1777906098561,36.83,79857.93,1.5,-0.14478,0.00017,8.05691]
[1777906098670,36.83,79857.93,1.5,-0.14478,0.00017,8.05691]
[1777906099060,36.83,79857.93,1.5,-0.14478,0.00017,8.05691]
[1777906099299,36.83,79857.93,1.5,-0.14478,0.00017,8.05691]
[1777906099317,36.88,79965.6,1.5,-0.12711,0.00016,7.37993]
[1777906099495,36.88,79965.6,1.5,-0.12711,0.00016,7.37993]
[1777906099924,36.88,79965.6,1.5,-0.12711,0.00016,7.37993]
[1777906099976,36.88,79965.6,1.5,-0.12711,0.00016,7.37993]
[1777906100231,36.88,79965.6,1.5,-0.12711,0.00016,7.37993]
[1777906100336,36.88,79966.37,1.5,-0.12699,0.00016,7.37505]
[1777906100525,36.88,79966.37,1.5,-0.12699,0.00016,7.37505]
[1777906101256,36.88,79966.37,1.5,-0.12699,0.00016,7.37505]
[1777906101336,36.93,79980.49,1.5,-0.12509,0.00016,7.29909]
[1777906101714,36.93,79980.49,1.5,-0.12509,0.00016,7.29909]
[1777906102134,36.96,79980.49,1.5,-0.12528,0.00016,7.30689]
[1777906103902,37.0,79977.7,1.5,-0.12595,0.00016,7.33377]
[1777906104153,37.03,79981.89,1.5,-0.1255,0.00016,7.31613]
[1777906105160,37.03,79981.89,1.5,-0.1255,0.00016,7.31613]
[1777906105243,37.07,80021.38,1.5,-0.11961,0.00015,7.07694]
[1777906105811,37.07,80021.38,1.5,-0.11961,0.00015,7.07694]
[1777906105896,37.07,80021.38,1.5,-0.11961,0.00015,7.07694]
[1777906106178,37.1,80022.65,1.5,-0.11962,0.00015,7.07737]
[1777906107123,37.1,80022.65,1.5,-0.11962,0.00015,7.07737]
[1777906107178,37.11,80070.34,1.5,-0.11263,0.00015,6.7851]
[1777906108187,37.18,80100.95,1.5,-0.10868,0.00014,6.61644]
[1777906109248,37.18,80100.95,1.5,-0.10868,0.00014,6.61644]
[1777906109275,37.18,80101.25,1.5,-0.10864,0.00014,6.61461]
[1777906109776,37.18,80101.25,1.5,-0.10864,0.00014,6.61461]
[1777906110561,37.18,80101.25,1.5,-0.10864,0.00014,6.61461]
[1777906110671,37.18,80101.25,1.5,-0.10864,0.00014,6.61461]
[1777906110411,37.22,80101.88,1.5,-0.10879,0.00014,6.62131]
[1777906110827,37.22,80101.88,1.5,-0.10879,0.00014,6.62131]
[1777906110956,37.22,80101.88,1.5,-0.10879,0.00014,6.62131]
[1777906111226,37.22,80101.88,1.5,-0.10879,0.00014,6.62131]
[1777906111314,37.22,80093.8,1.5,-0.10982,0.00014,6.6626]
[1777906111553,37.22,80093.8,1.5,-0.10982,0.00014,6.6626]
[1777906112018,37.22,80093.8,1.5,-0.10982,0.00014,6.6626]
[1777906112180,37.22,80093.8,1.5,-0.10982,0.00014,6.6626]
[1777906112270,37.26,80093.09,1.5,-0.11017,0.00014,6.67764]
[1777906112623,37.26,80093.09,1.5,-0.11017,0.00014,6.67764]
[1777906112986,37.26,80093.09,1.5,-0.11017,0.00014,6.67764]
[1777906113377,37.37,80070.86,1.5,-0.11405,0.00015,6.84291]
[1777906114431,37.37,80080.85,1.5,-0.1126,0.00014,6.78168]
[1777906114703,37.37,80080.85,1.5,-0.1126,0.00014,6.78168]
[1777906115054,37.37,80080.85,1.5,-0.1126,0.00014,6.78168]
[1777906115399,37.45,80091.71,1.5,-0.11152,0.00014,6.73598]
[1777906115603,37.45,80091.71,1.5,-0.11152,0.00014,6.73598]
[1777906116152,37.45,80091.71,1.5,-0.11152,0.00014,6.73598]
[1777906116230,37.45,80091.71,1.5,-0.11152,0.00014,6.73598]
[1777906116298,37.45,80091.71,1.5,-0.11152,0.00014,6.73598]
[1777906116366,37.48,80114.68,1.5,-0.10847,0.00014,6.60511]
[1777906117166,37.48,80114.68,1.5,-0.10847,0.00014,6.60511]
[1777906117306,37.52,80116.18,1.5,-0.10849,0.00014,6.6061]
[1777906117617,37.52,80116.18,1.5,-0.10849,0.00014,6.6061]
[1777906117719,37.52,80116.18,1.5,-0.10849,0.00014,6.6061]
[1777906118129,37.52,80116.18,1.5,-0.10849,0.00014,6.6061]
[1777906118312,37.55,80155.13,1.5,-0.10333,0.00013,6.38077]
[1777906118544,37.55,80155.13,1.5,-0.10333,0.00013,6.38077]
[1777906118629,37.55,80155.13,1.5,-0.10333,0.00013,6.38077]
[1777906119339,37.55,80155.13,1.5,-0.10333,0.00013,6.38077]
[1777906119429,37.59,80182.43,1.5,-0.09992,0.00013,6.22859]
[1777906120454,37.63,80176.06,1.5,-0.10097,0.00013,6.27603]
[1777906120927,37.63,80176.06,1.5,-0.10097,0.00013,6.27603]
[1777906121273,37.63,80176.06,1.5,-0.10097,0.00013,6.27603]
[1777906121439,37.63,80176.06,1.5,-0.10097,0.00013,6.27603]
[1777906121509,37.66,80143.32,1.5,-0.10557,0.00014,6.47982]
[1777906121657,37.66,80143.32,1.5,-0.10557,0.00014,6.47982]
[1777906122066,37.66,80143.32,1.5,-0.10557,0.00014,6.47982]
[1777906122260,37.66,80143.32,1.5,-0.10557,0.00014,6.47982]
[1777906122445,37.69,80114.69,1.5,-0.10974,0.00014,6.66057]
[1777906123580,37.73,80109.02,1.5,-0.11075,0.00014,6.70411]
[1777906124352,37.76,80109.02,1.5,-0.11095,0.00014,6.7128]
[1777906125268,37.76,80109.02,1.5,-0.11095,0.00014,6.7128]
[1777906125365,37.8,80105.92,1.5,-0.11158,0.00014,6.73988]
[1777906125953,37.8,80105.92,1.5,-0.11158,0.00014,6.73988]
[1777906126019,37.8,80105.92,1.5,-0.11158,0.00014,6.73988]
[1777906126476,37.8,80105.92,1.5,-0.11158,0.00014,6.73988]
[1777906126483,37.83,80099.43,1.5,-0.11269,0.00014,6.78727]
[1777906126536,37.83,80099.43,1.5,-0.11269,0.00014,6.78727]
[1777906126937,37.83,80099.43,1.5,-0.11269,0.00014,6.78727]
[1777906127168,37.83,80099.43,1.5,-0.11269,0.00014,6.78727]
[1777906127861,37.83,80098.76,1.5,-0.1128,0.00014,6.7918]
[1777906128167,37.83,80098.76,1.5,-0.1128,0.00014,6.7918]
[1777906128391,37.87,80078.17,1.5,-0.11601,0.00015,6.92706]
[1777906130029,37.89,80078.11,1.5,-0.11617,0.00015,6.9336]
[1777906130634,37.91,80079.83,1.5,-0.11604,0.00015,6.9284]
[1777906131408,37.91,80079.83,1.5,-0.11604,0.00015,6.9284]
[1777906131457,37.95,80077.13,1.5,-0.11663,0.00015,6.95306]
[1777906131594,37.95,80077.13,1.5,-0.11663,0.00015,6.95306]
[1777906132487,37.97,80058.35,1.5,-0.11951,0.00015,7.07242]
[1777906134325,38.0,80058.35,1.5,-0.11969,0.00015,7.08005]
[1777906134460,38.0,80058.35,1.5,-0.11969,0.00015,7.08005]
[1777906134486,38.0,80079.62,1.5,-0.11658,0.00015,6.95106]
[1777906136450,38.02,80091.9,1.5,-0.11492,0.00014,6.88199]
[1777906139969,38.09,80093.68,1.5,-0.11509,0.00014,6.88916]
[1777906140547,38.11,80124.01,1.5,-0.11092,0.00014,6.71265]
[1777906140877,38.11,80124.01,1.5,-0.11092,0.00014,6.71265]
[1777906141497,38.12,80124.55,1.5,-0.11091,0.00014,6.71218]
[1777906142497,38.13,80148.22,1.5,-0.10768,0.00014,6.57344]
[1777906143506,38.14,80155.73,1.5,-0.10676,0.00014,6.53326]
[1777906144277,38.14,80155.73,1.5,-0.10676,0.00014,6.53326]
[1777906144320,38.14,80155.73,1.5,-0.10676,0.00014,6.53326]
[1777906144520,38.18,80157.56,1.5,-0.10669,0.00014,6.53057]
[1777906144790,38.18,80157.56,1.5,-0.10669,0.00014,6.53057]
[1777906145812,38.21,80155.76,1.5,-0.10712,0.00014,6.54934]
[1777906145866,38.21,80155.76,1.5,-0.10712,0.00014,6.54934]
[1777906145879,38.21,80155.76,1.5,-0.10712,0.00014,6.54934]
[1777906146044,38.21,80155.76,1.5,-0.10712,0.00014,6.54934]
[1777906146529,38.24,80153.61,1.5,-0.10759,0.00014,6.56986]
[1777906147134,38.24,80153.61,1.5,-0.10759,0.00014,6.56986]
[1777906147203,38.24,80153.61,1.5,-0.10759,0.00014,6.56986]
[1777906147500,38.24,80153.61,1.5,-0.10759,0.00014,6.56986]
[1777906147550,38.27,80160.48,1.5,-0.10683,0.00014,6.53678]
[1777906147962,38.27,80160.48,1.5,-0.10683,0.00014,6.53678]
[1777906148082,38.27,80160.48,1.5,-0.10683,0.00014,6.53678]
[1777906148547,38.3,80160.28,1.5,-0.10704,0.00014,6.54591]
[1777906149671,38.33,80154.72,1.5,-0.10797,0.00014,6.58653]
[1777906150428,38.33,80154.72,1.5,-0.10797,0.00014,6.58653]
[1777906150564,38.35,80147.45,1.5,-0.10913,0.00014,6.63672]
[1777906150809,38.35,80147.45,1.5,-0.10913,0.00014,6.63672]
[1777906151394,38.35,80147.45,1.5,-0.10913,0.00014,6.63672]
[1777906151607,38.38,80148.52,1.5,-0.10913,0.00014,6.63684]
[1777906152133,38.38,80148.52,1.5,-0.10913,0.00014,6.63684]
[1777906152575,38.4,80149.44,1.5,-0.10915,0.00014,6.63783]
[1777906153586,38.43,80134.52,1.5,-0.11136,0.00014,6.73263]
[1777906154588,38.45,80124.34,1.5,-0.1129,0.00014,6.79811]
[1777906155227,38.45,80124.34,1.5,-0.1129,0.00014,6.79811]
[1777906155291,38.45,80124.34,1.5,-0.1129,0.00014,6.79811]
[1777906156603,38.45,80107.41,1.5,-0.11529,0.00014,6.89908]
[1777906156979,38.45,80107.41,1.5,-0.11529,0.00014,6.89908]
[1777906156999,38.45,80107.41,1.5,-0.11529,0.00014,6.89908]
[1777906157327,38.45,80107.41,1.5,-0.11529,0.00014,6.89908]
[1777906158020,38.49,80105.04,1.5,-0.11588,0.00014,6.92366]
[1777906158616,38.49,80103.85,1.5,-0.11605,0.00014,6.93099]
[1777906159938,38.49,80100.09,1.5,-0.1166,0.00014,6.95369]
[1777906160461,38.49,80100.09,1.5,-0.1166,0.00014,6.95369]
[1777906160630,38.5,80105.32,1.5,-0.11589,0.00014,6.92416]
[1777906160910,38.5,80105.32,1.5,-0.11589,0.00014,6.92416]
[1777906161637,38.5,80106.93,1.5,-0.11566,0.00014,6.91476]
[1777906162340,38.5,80106.93,1.5,-0.11566,0.00014,6.91476]
[1777906162380,38.5,80106.93,1.5,-0.11566,0.00014,6.91476]
[1777906163049,38.5,80106.98,1.5,-0.11566,0.00014,6.9147]
[1777906163520,38.5,80106.98,1.5,-0.11566,0.00014,6.9147]
[1777906164158,38.5,80102.93,1.5,-0.11625,0.00014,6.93913]
[1777906164663,38.5,80109.73,1.5,-0.11528,0.00014,6.8987]
[1777906164717,38.5,80109.73,1.5,-0.11528,0.00014,6.8987]
[1777906164780,38.5,80109.73,1.5,-0.11528,0.00014,6.8987]
[1777906164864,38.5,80109.73,1.5,-0.11528,0.00014,6.8987]
[1777906165359,38.5,80109.73,1.5,-0.11528,0.00014,6.8987]
[1777906165417,38.5,80109.73,1.5,-0.11528,0.00014,6.8989]
[1777906165707,38.5,80109.73,1.5,-0.11528,0.00014,6.8989]
[1777906165873,38.5,80104.71,1.5,-0.116,0.00014,6.92888]
[1777906168907,38.5,80100.54,1.5,-0.11661,0.00014,6.95426]
[1777906169005,38.51,80092.69,1.5,-0.11775,0.00014,7.0017]
[1777906169924,38.51,80092.69,1.5,-0.11775,0.00014,7.0017]
[1777906170205,38.51,80092.69,1.5,-0.11775,0.00014,7.0017]
[1777906170450,38.51,80092.69,1.5,-0.11775,0.00014,7.0017]
[1777906173127,38.51,80097.95,1.5,-0.11693,0.00014,6.96414]
[1777906173188,38.51,80097.95,1.5,-0.11693,0.00014,6.96414]
[1777906173471,38.51,80094.33,1.5,-0.11745,0.00014,6.98582]
[1777906174235,38.51,80094.33,1.5,-0.11745,0.00014,6.98582]
[1777906174376,38.51,80094.33,1.5,-0.11745,0.00014,6.98582]
[1777906174444,38.51,80094.33,1.5,-0.11745,0.00014,6.98582]
[1777906174646,38.52,80038.17,1.5,-0.12576,0.00015,7.32473]
[1777906174694,38.52,80038.17,1.5,-0.12576,0.00015,7.32473]
[1777906175592,38.52,80029.0,1.5,-0.12718,0.00015,7.38114]
[1777906175938,38.52,80029.0,1.5,-0.12718,0.00015,7.38114]
[1777906176462,38.52,80018.38,1.5,-0.12881,0.00015,7.44604]
[1777906177109,38.52,80027.61,1.5,-0.1274,0.00015,7.38992]
[1777906182043,38.53,80026.4,1.5,-0.12762,0.00015,7.39867]
[1777906182141,38.53,80026.4,1.5,-0.12762,0.00015,7.39867]
[1777906182149,38.53,80026.4,1.5,-0.12762,0.00015,7.39867]
[1777906182181,38.53,80026.4,1.5,-0.12762,0.00015,7.39867]
[1777906182601,38.53,80026.4,1.5,-0.12762,0.00015,7.39867]
[1777906182637,38.53,80008.66,1.5,-0.13036,0.00016,7.50693]
[1777906182844,38.53,80008.66,1.5,-0.13036,0.00016,7.50693]
[1777906182980,38.53,80008.66,1.5,-0.13036,0.00016,7.50693]
[1777906183660,38.53,79990.0,1.5,-0.13329,0.00016,7.62125]
[1777906184066,38.53,79982.55,1.5,-0.13447,0.00016,7.66679]
[1777906187632,38.53,79990.39,1.5,-0.13324,0.00016,7.61936]
[1777906193638,38.54,79986.02,1.5,-0.134,0.00016,7.64847]
[1777906196244,38.54,79987.55,1.5,-0.13376,0.00016,7.63955]
[1777906196340,38.54,79987.55,1.5,-0.13376,0.00016,7.63955]
[1777906196545,38.54,79987.13,1.5,-0.13384,0.00016,7.64257]
[1777906197190,38.55,79998.55,1.5,-0.13205,0.00016,7.57313]
[1777906198274,38.55,79998.55,1.5,-0.13205,0.00016,7.57313]
[1777906202302,38.55,80002.92,1.5,-0.13138,0.00016,7.54694]
[1777906202614,38.55,80002.92,1.5,-0.13138,0.00016,7.54694]
[1777906202616,38.55,80018.78,1.5,-0.12893,0.00015,7.45054]
[1777906202980,38.55,80018.78,1.5,-0.12893,0.00015,7.45054]
[1777906203297,38.55,80018.78,1.5,-0.12893,0.00015,7.45054]
[1777906203599,38.55,80018.78,1.5,-0.12893,0.00015,7.45054]
[1777906203617,38.55,80018.78,1.5,-0.12893,0.00015,7.45054]
[1777906203700,38.55,80037.0,1.5,-0.12615,0.00015,7.34019]
[1777906204569,38.55,80051.61,1.5,-0.12396,0.00015,7.25224]
[1777906204826,38.55,80051.61,1.5,-0.12396,0.00015,7.25224]
[1777906206102,38.55,80051.61,1.5,-0.12396,0.00015,7.25224]
[1777906206425,38.55,80051.61,1.5,-0.12396,0.00015,7.25224]
[1777906206527,38.55,80059.7,1.5,-0.12276,0.00015,7.204]
[1777906207579,38.56,80074.61,1.5,-0.12057,0.00015,7.11459]
[1777906208270,38.56,80074.61,1.5,-0.12057,0.00015,7.11459]
[1777906208512,38.56,80084.94,1.5,-0.11907,0.00015,7.05297]
[1777906209363,38.56,80084.94,1.5,-0.11907,0.00015,7.05297]
[1777906210491,38.56,80093.82,1.5,-0.1178,0.00014,7.00035]
[1777906212191,38.56,80095.31,1.5,-0.11759,0.00014,6.99177]
[1777906212683,38.56,80100.29,1.5,-0.11688,0.00014,6.96241]
[1777906212965,38.56,80100.29,1.5,-0.11688,0.00014,6.96241]
[1777906213037,38.56,80100.29,1.5,-0.11688,0.00014,6.96241]
[1777906214167,38.56,80100.29,1.5,-0.11688,0.00014,6.96241]
[1777906214261,38.57,80122.14,1.5,-0.11379,0.00014,6.83309]
[1777906215107,38.57,80122.14,1.5,-0.11379,0.00014,6.83309]
[1777906215183,38.57,80115.41,1.5,-0.11476,0.00014,6.87375]
[1777906218607,38.6,80117.64,1.5,-0.11461,0.00014,6.8675]
[1777906218782,38.6,80122.32,1.5,-0.11398,0.00014,6.8409]
[1777906219450,38.6,80125.27,1.5,-0.11356,0.00014,6.82339]
[1777906219767,38.6,80125.27,1.5,-0.11356,0.00014,6.82339]
[1777906220566,38.6,80125.27,1.5,-0.11356,0.00014,6.82339]
[1777906220696,38.63,80125.0,1.5,-0.11377,0.00014,6.83212]
[1777906220770,38.63,80125.0,1.5,-0.11377,0.00014,6.83212]
[1777906221094,38.63,80125.0,1.5,-0.11377,0.00014,6.83212]
[1777906222310,38.63,80125.0,1.5,-0.11377,0.00014,6.83212]
[1777906222411,38.63,80117.81,1.5,-0.1148,0.00014,6.87545]
[1777906223546,38.63,80117.81,1.5,-0.1148,0.00014,6.87545]
[1777906223617,38.63,80121.19,1.5,-0.11433,0.00014,6.85595]
[1777906223836,38.63,80121.19,1.5,-0.11433,0.00014,6.85595]
[1777906225660,38.64,80147.8,1.5,-0.11064,0.00014,6.69943]
[1777906227322,38.65,80149.59,1.5,-0.1105,0.00014,6.69339]
[1777906227353,38.68,80139.86,1.5,-0.11197,0.00014,6.75612]
[1777906229600,38.7,80128.29,1.5,-0.11372,0.00014,6.83034]
[1777906231183,38.7,80128.29,1.5,-0.11373,0.00014,6.83069]
[1777906231673,38.7,80128.29,1.5,-0.11373,0.00014,6.83069]
[1777906231270,38.7,80131.89,1.5,-0.11312,0.00014,6.80167]
[1777906232634,38.7,80133.19,1.5,-0.11295,0.00014,6.79436]
[1777906234245,38.7,80131.18,1.5,-0.11324,0.00014,6.80661]
[1777906234262,38.71,80128.91,1.5,-0.11356,0.00014,6.82043]
[1777906235904,38.71,80125.69,1.5,-0.11402,0.00014,6.83985]
[1777906236202,38.71,80126.17,1.5,-0.11396,0.00014,6.83735]
[1777906237208,38.71,80109.17,1.5,-0.11638,0.00014,6.93854]
[1777906238392,38.71,80109.17,1.5,-0.11638,0.00014,6.93854]
[1777906238693,38.71,80109.17,1.5,-0.11638,0.00014,6.93854]
[1777906240152,38.71,80113.04,1.5,-0.11584,0.00014,6.91588]
[1777906240490,38.71,80113.04,1.5,-0.11584,0.00014,6.91588]
[1777906240499,38.71,80113.04,1.5,-0.11584,0.00014,6.91588]
[1777906240509,38.71,80113.04,1.5,-0.11584,0.00014,6.91588]
[1777906240575,38.71,80114.76,1.5,-0.1156,0.00014,6.90613]
[1777906242243,38.72,80128.91,1.5,-0.11362,0.00014,6.82289]
[1777906242845,38.72,80128.91,1.5,-0.11362,0.00014,6.82289]
[1777906243466,38.72,80135.74,1.5,-0.11267,0.00014,6.78285]
[1777906244501,38.72,80145.61,1.5,-0.11131,0.00014,6.72503]
[1777906246454,38.72,80145.61,1.5,-0.11132,0.00014,6.72542]
[1777906246486,38.72,80145.61,1.5,-0.11132,0.00014,6.72542]
[1777906247688,38.72,80148.35,1.5,-0.11096,0.00014,6.70977]
[1777906248860,38.74,80148.13,1.5,-0.1111,0.00014,6.71605]
[1777906249716,38.74,80148.13,1.5,-0.1111,0.00014,6.71605]
[1777906249670,38.74,80167.58,1.5,-0.10845,0.00014,6.60239]
[1777906249956,38.74,80167.58,1.5,-0.10845,0.00014,6.60239]
[1777906250525,38.74,80167.58,1.5,-0.10845,0.00014,6.60239]
[1777906250625,38.76,80175.19,1.5,-0.10753,0.00013,6.56266]
[1777906250980,38.76,80175.19,1.5,-0.10753,0.00013,6.56266]
[1777906251107,38.76,80175.19,1.5,-0.10753,0.00013,6.56266]
[1777906251281,38.76,80175.19,1.5,-0.10753,0.00013,6.56266]
[1777906251560,38.76,80175.19,1.5,-0.10753,0.00013,6.56266]
[1777906251610,38.76,80179.13,1.5,-0.10701,0.00013,6.53968]
[1777906251975,38.76,80179.13,1.5,-0.10701,0.00013,6.53968]
[1777906252470,38.76,80179.13,1.5,-0.10701,0.00013,6.53968]
[1777906253248,38.84,80182.86,1.5,-0.10694,0.00013,6.53726]
[1777906253760,38.86,80186.15,1.5,-0.10666,0.00013,6.52518]
[1777906254709,38.86,80186.15,1.5,-0.10666,0.00013,6.52518]
[1777906254784,38.88,80188.05,1.5,-0.1065,0.00013,6.51819]
[1777906255747,38.88,80218.25,1.5,-0.10254,0.00013,6.34379]
[1777906257196,38.9,80218.25,1.5,-0.10266,0.00013,6.34942]
[1777906257469,38.9,80218.25,1.5,-0.10266,0.00013,6.34942]
[1777906257573,38.9,80218.25,1.5,-0.10266,0.00013,6.34942]
[1777906257612,38.9,80218.25,1.5,-0.10266,0.00013,6.34942]
[1777906257737,38.9,80218.25,1.5,-0.10266,0.00013,6.34942]
[1777906257739,38.9,80203.83,1.5,-0.10454,0.00013,6.43246]
[1777906257831,38.9,80203.83,1.5,-0.10454,0.00013,6.43246]
[1777906257994,38.9,80203.83,1.5,-0.10454,0.00013,6.43246]
[1777906258364,38.92,80203.83,1.5,-0.10465,0.00013,6.43727]
[1777906259371,38.93,80190.32,1.5,-0.10649,0.00013,6.51804]
[1777906260759,38.93,80190.32,1.5,-0.10649,0.00013,6.51804]
[1777906260787,38.95,80194.62,1.5,-0.10603,0.00013,6.49777]
[1777906260863,38.95,80194.62,1.5,-0.10603,0.00013,6.49777]
[1777906260876,38.95,80194.62,1.5,-0.10603,0.00013,6.49777]
[1777906261241,38.95,80194.62,1.5,-0.10603,0.00013,6.49777]
[1777906261385,38.97,80201.92,1.5,-0.10517,0.00013,6.46049]
[1777906262783,38.97,80201.92,1.5,-0.10517,0.00013,6.46049]
[1777906262392,38.98,80230.59,1.5,-0.1015,0.00013,6.29798]
[1777906263102,38.98,80230.59,1.5,-0.1015,0.00013,6.29798]
[1777906263393,38.98,80230.59,1.5,-0.1015,0.00013,6.29798]
[1777906263475,38.98,80230.59,1.5,-0.1015,0.00013,6.29798]
[1777906263494,38.98,80261.54,1.5,-0.09759,0.00012,6.12203]
[1777906264725,38.98,80261.54,1.5,-0.09759,0.00012,6.12203]
[1777906264746,39.04,80263.83,1.5,-0.09768,0.00012,6.12645]
[1777906266907,39.1,80269.13,1.5,-0.09733,0.00012,6.11091]
[1777906267427,39.13,80273.66,1.5,-0.09694,0.00012,6.093]
[1777906272554,39.24,80268.98,1.5,-0.09813,0.00012,6.14776]
[1777906272673,39.27,80287.8,1.5,-0.09597,0.00012,6.04953]
[1777906276432,39.36,80288.15,1.5,-0.09644,0.00012,6.07128]
[1777906276522,39.39,80294.76,1.5,-0.0958,0.00012,6.04209]
[1777906281020,39.43,80299.74,1.5,-0.09541,0.00012,6.02445]
[1777906281467,39.43,80299.74,1.5,-0.09541,0.00012,6.02445]
[1777906283039,39.43,80302.98,1.5,-0.09503,0.00012,6.00706]
[1777906283412,39.43,80302.98,1.5,-0.09503,0.00012,6.00706]
[1777906283492,39.43,80302.98,1.5,-0.09503,0.00012,6.00706]
[1777906283764,39.43,80314.37,1.5,-0.09369,0.00012,5.94492]
[1777906285445,39.45,80313.88,1.5,-0.09383,0.00012,5.95145]
[1777906285500,39.45,80313.88,1.5,-0.09383,0.00012,5.95145]
[1777906285719,39.45,80313.88,1.5,-0.09383,0.00012,5.95145]
[1777906285727,39.46,80325.38,1.5,-0.09255,0.00012,5.89256]
[1777906286296,39.46,80325.38,1.5,-0.09255,0.00012,5.89256]
[1777906286320,39.46,80325.38,1.5,-0.09255,0.00012,5.89256]
[1777906286691,39.46,80325.38,1.5,-0.09255,0.00012,5.89256]
[1777906286736,39.47,80320.24,1.5,-0.09317,0.00012,5.92129]
[1777906287620,39.47,80320.24,1.5,-0.09317,0.00012,5.92129]
[1777906287656,39.47,80289.14,1.5,-0.09694,0.00012,6.09428]
[1777906288729,39.47,80289.14,1.5,-0.09694,0.00012,6.09428]
[1777906288581,39.5,80279.63,1.5,-0.09827,0.00012,6.15468]
[1777906288823,39.5,80279.63,1.5,-0.09827,0.00012,6.15468]
[1777906289479,39.5,80279.63,1.5,-0.09827,0.00012,6.15468]
[1777906290137,39.52,80279.63,1.5,-0.09841,0.00012,6.16102]
[1777906290357,39.52,80279.63,1.5,-0.09841,0.00012,6.16102]
[1777906290775,39.52,80271.99,1.5,-0.09935,0.00012,6.20377]
[1777906291476,39.52,80271.99,1.5,-0.09935,0.00012,6.20377]
[1777906291756,39.52,80271.99,1.5,-0.09935,0.00012,6.20377]
[1777906291622,39.57,80272.23,1.5,-0.09946,0.00012,6.20567]
[1777906293435,39.58,80267.55,1.5,-0.10015,0.00013,6.23685]
[1777906293634,39.6,80268.51,1.5,-0.10014,0.00012,6.23636]
[1777906295561,39.6,80273.61,1.5,-0.0995,0.00012,6.20781]
[1777906295576,39.6,80273.61,1.5,-0.0995,0.00012,6.20781]
[1777906295662,39.64,80274.1,1.5,-0.09966,0.00012,6.215]
[1777906300691,39.65,80273.44,1.5,-0.0998,0.00012,6.22116]
[1777906303064,39.66,80275.19,1.5,-0.0996,0.00012,6.21233]
[1777906304409,39.66,80270.77,1.5,-0.10016,0.00012,6.2375]
[1777906304734,39.66,80273.31,1.5,-0.09986,0.00012,6.22377]
[1777906305066,39.66,80273.31,1.5,-0.09986,0.00012,6.22377]
[1777906305195,39.66,80273.31,1.5,-0.09986,0.00012,6.22377]
[1777906306753,39.67,80255.04,1.5,-0.10223,0.00013,6.32986]
[1777906307666,39.67,80255.04,1.5,-0.10223,0.00013,6.32986]
[1777906307828,39.68,80254.08,1.5,-0.10236,0.00013,6.33552]
[1777906309768,39.68,80262.31,1.5,-0.10133,0.00013,6.28999]
[1777906310776,39.68,80277.17,1.5,-0.09949,0.00012,6.20733]
[1777906313120,39.68,80276.1,1.5,-0.09964,0.00012,6.21431]
[1777906313797,39.69,80277.09,1.5,-0.09953,0.00012,6.20929]
[1777906314809,39.69,80298.94,1.5,-0.09686,0.00012,6.08823]
[1777906317825,39.69,80314.06,1.5,-0.09506,0.00012,6.0062]
[1777906318556,39.69,80314.06,1.5,-0.09506,0.00012,6.0062]
[1777906318839,39.7,80311.95,1.5,-0.09533,0.00012,6.01836]
[1777906319619,39.7,80311.95,1.5,-0.09533,0.00012,6.01836]
[1777906319843,39.7,80317.13,1.5,-0.09471,0.00012,5.99011]
[1777906324179,39.7,80319.38,1.5,-0.09446,0.00012,5.97855]
[1777906324269,39.7,80319.38,1.5,-0.09446,0.00012,5.97855]
[1777906324533,39.71,80323.63,1.5,-0.09402,0.00012,5.95817]
[1777906325882,39.71,80332.05,1.5,-0.09303,0.00012,5.91275]
[1777906330916,39.72,80334.34,1.5,-0.0928,0.00012,5.90214]
[1777906335342,39.74,80331.82,1.5,-0.0932,0.00012,5.92068]
[1777906336025,39.74,80334.53,1.5,-0.09288,0.00012,5.90587]
[1777906337343,39.75,80333.09,1.5,-0.09313,0.00012,5.91754]
[1777906338168,39.77,80338.78,1.5,-0.09254,0.00012,5.89009]
[1777906338484,39.78,80349.36,1.5,-0.09139,0.00012,5.83654]
[1777906339625,39.78,80349.36,1.5,-0.09139,0.00012,5.83654]
[1777906339723,39.78,80349.36,1.5,-0.09139,0.00012,5.83654]
[1777906341480,39.79,80350.63,1.5,-0.09126,0.00012,5.83065]
[1777906341528,39.79,80350.63,1.5,-0.09126,0.00012,5.83065]
[1777906341612,39.79,80350.63,1.5,-0.09126,0.00012,5.83065]
[1777906341682,39.79,80350.63,1.5,-0.09126,0.00012,5.83065]
[1777906341771,39.79,80350.63,1.5,-0.09126,0.00012,5.83065]
[1777906341803,39.79,80346.88,1.5,-0.09172,0.00012,5.85198]
[1777906341885,39.79,80346.88,1.5,-0.09172,0.00012,5.85198]
[1777906341915,39.79,80346.88,1.5,-0.09172,0.00012,5.85198]
[1777906341957,39.79,80346.88,1.5,-0.09172,0.00012,5.85198]
[1777906341989,39.79,80346.88,1.5,-0.09172,0.00012,5.85198]
[1777906341999,39.79,80346.88,1.5,-0.09172,0.00012,5.85198]
[1777906342209,39.79,80346.88,1.5,-0.09172,0.00012,5.85198]
[1777906342419,39.79,80346.88,1.5,-0.09172,0.00012,5.85198]
[1777906342820,39.79,80333.47,1.5,-0.0933,0.00012,5.92538]
[1777906345487,39.8,80340.48,1.5,-0.09249,0.00012,5.88793]
[1777906346799,39.8,80340.48,1.5,-0.09249,0.00012,5.88793]
[1777906346875,39.8,80351.6,1.5,-0.09121,0.00012,5.82822]
[1777906347150,39.8,80351.6,1.5,-0.09121,0.00012,5.82822]
[1777906347748,39.8,80375.32,1.5,-0.08849,0.00011,5.70024]
[1777906348355,39.8,80375.32,1.5,-0.08849,0.00011,5.70024]
[1777906348360,39.8,80395.13,1.5,-0.08627,0.00011,5.59433]
[1777906349113,39.8,80395.13,1.5,-0.08627,0.00011,5.59433]
[1777906349595,39.8,80395.13,1.5,-0.08627,0.00011,5.59433]
[1777906349693,39.8,80393.54,1.5,-0.08643,0.00011,5.60195]
[1777906350103,39.8,80393.54,1.5,-0.08643,0.00011,5.60195]
[1777906350246,39.8,80393.54,1.5,-0.08643,0.00011,5.60195]
[1777906350385,39.8,80393.54,1.5,-0.08643,0.00011,5.60195]
[1777906350935,39.81,80390.05,1.5,-0.0869,0.00011,5.62453]
[1777906351071,39.83,80390.05,1.5,-0.08687,0.00011,5.62052]
[1777906352429,39.83,80390.05,1.5,-0.08687,0.00011,5.62052]
[1777906352899,39.86,80369.01,1.5,-0.08941,0.00011,5.74104]
[1777906352988,39.86,80369.01,1.5,-0.08941,0.00011,5.74104]
[1777906353004,39.86,80369.01,1.5,-0.08941,0.00011,5.74104]
[1777906353035,39.86,80369.01,1.5,-0.08941,0.00011,5.74104]
[1777906353064,39.86,80369.01,1.5,-0.08941,0.00011,5.74104]
[1777906353072,39.86,80369.01,1.5,-0.08941,0.00011,5.74104]
[1777906353093,39.86,80369.01,1.5,-0.08941,0.00011,5.74104]
[1777906353377,39.86,80373.61,1.5,-0.08889,0.00011,5.71632]
[1777906354467,39.86,80373.61,1.5,-0.08889,0.00011,5.71632]
[1777906354577,39.86,80373.61,1.5,-0.08889,0.00011,5.71632]
[1777906354646,39.86,80373.61,1.5,-0.08889,0.00011,5.71632]
[1777906354866,39.86,80378.25,1.5,-0.08837,0.00011,5.6916]
[1777906355010,39.86,80378.25,1.5,-0.08837,0.00011,5.6916]
[1777906355556,39.86,80378.25,1.5,-0.08837,0.00011,5.6916]
[1777906355589,39.86,80407.68,1.5,-0.08509,0.00011,5.53511]
[1777906356028,39.86,80407.68,1.5,-0.08509,0.00011,5.53511]
[1777906356044,39.86,80407.68,1.5,-0.08509,0.00011,5.53511]
[1777906356655,39.86,80407.68,1.5,-0.08509,0.00011,5.53511]
[1777906356717,39.86,80407.68,1.5,-0.08509,0.00011,5.53511]
[1777906356748,39.86,80407.68,1.5,-0.08509,0.00011,5.53511]
[1777906356775,39.86,80407.68,1.5,-0.08509,0.00011,5.53511]
[1777906356876,39.86,80419.44,1.5,-0.08379,0.00011,5.47256]
[1777906357419,39.86,80419.44,1.5,-0.08379,0.00011,5.47256]
[1777906357457,39.86,80419.44,1.5,-0.08379,0.00011,5.47256]
[1777906357478,39.86,80419.44,1.5,-0.08379,0.00011,5.47256]
[1777906357517,39.86,80419.44,1.5,-0.08379,0.00011,5.47256]
[1777906357558,39.85,80417.01,1.5,-0.08405,0.00011,5.48508]
[1777906358009,39.85,80417.01,1.5,-0.08405,0.00011,5.48508]
[1777906358043,39.85,80417.01,1.5,-0.08405,0.00011,5.48508]
[1777906358052,39.85,80417.01,1.5,-0.08405,0.00011,5.48508]
[1777906358085,39.85,80417.01,1.5,-0.08405,0.00011,5.48508]
[1777906358425,39.85,80417.01,1.5,-0.08405,0.00011,5.48508]
[1777906358476,39.86,80415.94,1.5,-0.08417,0.00011,5.49096]
[1777906360693,39.88,80426.22,1.5,-0.08318,0.00011,5.44307]
[1777906361429,39.88,80426.22,1.5,-0.08318,0.00011,5.44307]
[1777906362405,39.88,80427.31,1.5,-0.08307,0.00011,5.4376]
[1777906362434,39.88,80427.31,1.5,-0.08307,0.00011,5.4376]
[1777906362461,39.88,80427.31,1.5,-0.08307,0.00011,5.4376]
[1777906362829,39.91,80423.28,1.5,-0.08364,0.00011,5.46541]
[1777906363424,39.91,80416.42,1.5,-0.08439,0.00011,5.50178]
[1777906365483,39.92,80396.19,1.5,-0.08671,0.00011,5.61316]
[1777906366246,39.92,80396.19,1.5,-0.08671,0.00011,5.61316]
[1777906366298,39.92,80396.19,1.5,-0.08671,0.00011,5.61316]
[1777906366760,39.93,80392.5,1.5,-0.08715,0.00011,5.63431]
[1777906369840,39.93,80393.54,1.5,-0.08705,0.00011,5.62919]
[1777906369905,39.93,80393.54,1.5,-0.08705,0.00011,5.62919]
[1777906369990,39.93,80393.54,1.5,-0.08704,0.00011,5.62874]
[1777906370223,39.93,80393.54,1.5,-0.08704,0.00011,5.62874]
[1777906370303,39.93,80393.54,1.5,-0.08704,0.00011,5.62874]
[1777906370822,39.93,80393.04,1.5,-0.0871,0.00011,5.63151]
[1777906371128,39.93,80393.04,1.5,-0.0871,0.00011,5.63151]
[1777906371579,39.93,80393.04,1.5,-0.0871,0.00011,5.63151]
[1777906371783,39.93,80368.06,1.5,-0.08992,0.00011,5.76519]
[1777906373543,39.98,80351.03,1.5,-0.09215,0.00012,5.86973]
[1777906373973,39.98,80351.03,1.5,-0.09215,0.00012,5.86973]
[1777906373987,39.98,80351.03,1.5,-0.09215,0.00012,5.86973]
[1777906374355,39.98,80351.03,1.5,-0.09215,0.00012,5.86973]
[1777906374667,39.98,80346.88,1.5,-0.09263,0.00012,5.89222]
[1777906375737,39.98,80346.88,1.5,-0.09263,0.00012,5.89222]
[1777906375935,39.99,80332.55,1.5,-0.09435,0.00012,5.9715]
[1777906375978,39.99,80332.55,1.5,-0.09435,0.00012,5.9715]
[1777906376007,39.99,80332.55,1.5,-0.09435,0.00012,5.9715]
[1777906376995,39.99,80327.5,1.5,-0.09497,0.00012,6.00007]
[1777906377448,39.99,80322.59,1.5,-0.09556,0.00012,6.02692]
[1777906379272,39.99,80324.52,1.5,-0.09533,0.00012,6.01653]
[1777906379415,39.99,80324.52,1.5,-0.09533,0.00012,6.01653]
[1777906380135,39.99,80318.14,1.5,-0.0961,0.00012,6.0516]
[1777906380288,39.99,80318.14,1.5,-0.0961,0.00012,6.05176]
[1777906382710,39.99,80315.21,1.5,-0.09645,0.00012,6.06793]
[1777906382781,39.99,80318.28,1.5,-0.09609,0.00012,6.05117]
[1777906384321,39.99,80329.7,1.5,-0.09473,0.00012,5.98888]
[1777906387020,40.0,80334.11,1.5,-0.09427,0.00012,5.9677]
[1777906387828,40.01,80332.37,1.5,-0.09452,0.00012,5.97957]
[1777906389984,40.01,80347.51,1.5,-0.09275,0.00012,5.89769]
[1777906390232,40.01,80347.51,1.5,-0.09275,0.00012,5.89769]
[1777906391028,40.03,80347.51,1.5,-0.09282,0.00012,5.90097]
[1777906391912,40.04,80367.44,1.5,-0.09058,0.00011,5.79674]
[1777906392132,40.04,80367.44,1.5,-0.09058,0.00011,5.79674]
[1777906392244,40.04,80367.44,1.5,-0.09058,0.00011,5.79674]
[1777906392359,40.04,80367.44,1.5,-0.09058,0.00011,5.79674]
[1777906392418,40.04,80367.44,1.5,-0.09058,0.00011,5.79674]
[1777906392828,40.04,80367.44,1.5,-0.09058,0.00011,5.79674]
[1777906392840,40.07,80403.1,1.5,-0.08673,0.00011,5.61442]
[1777906394883,40.07,80403.1,1.5,-0.08673,0.00011,5.61442]
[1777906394984,40.1,80423.12,1.5,-0.08468,0.00011,5.5163]
[1777906398445,40.19,80426.51,1.5,-0.08478,0.00011,5.52134]
[1777906398457,40.19,80426.51,1.5,-0.08478,0.00011,5.52134]
[1777906398977,40.21,80424.94,1.5,-0.08506,0.00011,5.53485]
[1777906399078,40.21,80424.94,1.5,-0.08506,0.00011,5.53485]
[1777906399433,40.23,80424.77,1.5,-0.08518,0.00011,5.541]
[1777906401927,40.25,80429.4,1.5,-0.08478,0.00011,5.52181]
[1777906402992,40.26,80421.79,1.5,-0.08568,0.00011,5.56497]
[1777906404208,40.28,80421.79,1.5,-0.08579,0.00011,5.57034]
[1777906404581,40.3,80420.17,1.5,-0.08606,0.00011,5.5834]
[1777906406485,40.3,80429.02,1.5,-0.0851,0.00011,5.53727]
[1777906407277,40.3,80429.02,1.5,-0.0851,0.00011,5.53727]
[1777906407323,40.3,80429.02,1.5,-0.0851,0.00011,5.53727]
[1777906407335,40.3,80429.02,1.5,-0.0851,0.00011,5.53727]
[1777906407815,40.3,80429.02,1.5,-0.0851,0.00011,5.53727]
[1777906407918,40.32,80437.49,1.5,-0.08429,0.00011,5.49806]
[1777906409773,40.33,80437.49,1.5,-0.08432,0.00011,5.49971]
[1777906409802,40.34,80432.18,1.5,-0.08493,0.00011,5.52918]
[1777906410461,40.34,80432.18,1.5,-0.08493,0.00011,5.52918]
[1777906410484,40.34,80432.18,1.5,-0.08493,0.00011,5.52918]
[1777906410512,40.34,80432.18,1.5,-0.08493,0.00011,5.52918]
[1777906410884,40.34,80432.18,1.5,-0.08493,0.00011,5.52918]
[1777906410904,40.34,80429.38,1.5,-0.08527,0.00011,5.54565]
[1777906411906,40.34,80429.38,1.5,-0.08527,0.00011,5.54565]
[1777906411918,40.34,80440.79,1.5,-0.08394,0.00011,5.47857]
[1777906415350,40.36,80444.07,1.5,-0.08368,0.00011,5.46616]
[1777906415965,40.37,80446.3,1.5,-0.08349,0.00011,5.45699]
[1777906417263,40.38,80441.47,1.5,-0.08407,0.00011,5.48482]
[1777906417561,40.39,80441.47,1.5,-0.08412,0.00011,5.48737]
[1777906419545,40.4,80443.04,1.5,-0.08399,0.00011,5.48138]
[1777906419572,40.4,80443.04,1.5,-0.08399,0.00011,5.48138]
[1777906419606,40.4,80443.04,1.5,-0.08399,0.00011,5.48138]
[1777906419762,40.41,80424.5,1.5,-0.08605,0.00011,5.58037]
[1777906420148,40.41,80424.5,1.5,-0.08605,0.00011,5.58037]
[1777906420600,40.41,80424.5,1.5,-0.08605,0.00011,5.58037]
[1777906420861,40.41,80424.5,1.5,-0.08605,0.00011,5.58037]
[1777906420895,40.42,80397.98,1.5,-0.08904,0.00011,5.72232]
[1777906422259,40.44,80391.9,1.5,-0.08982,0.00011,5.75914]
[1777906422303,40.44,80391.9,1.5,-0.08982,0.00011,5.75914]
[1777906422770,40.44,80391.9,1.5,-0.08982,0.00011,5.75914]
[1777906424212,40.44,80397.88,1.5,-0.08917,0.00011,5.72854]
[1777906424802,40.44,80397.88,1.5,-0.08917,0.00011,5.72854]
[1777906424840,40.44,80418.69,1.5,-0.08686,0.00011,5.6194]
[1777906425885,40.45,80425.64,1.5,-0.08611,0.00011,5.58327]
[1777906426478,40.45,80425.64,1.5,-0.08611,0.00011,5.58327]
[1777906426630,40.46,80425.64,1.5,-0.08619,0.00011,5.58736]
[1777906427665,40.46,80425.64,1.5,-0.08619,0.00011,5.58736]
[1777906427759,40.48,80424.24,1.5,-0.08644,0.00011,5.59923]
[1777906428696,40.5,80413.93,1.5,-0.08767,0.00011,5.65806]
[1777906430603,40.51,80413.46,1.5,-0.08781,0.00011,5.6648]
[1777906430704,40.53,80399.41,1.5,-0.08945,0.00011,5.74231]
[1777906432714,40.54,80399.41,1.5,-0.0895,0.00011,5.74475]
[1777906432831,40.54,80399.41,1.5,-0.0895,0.00011,5.74475]
[1777906432848,40.54,80399.41,1.5,-0.0895,0.00011,5.74475]
[1777906434197,40.55,80397.99,1.5,-0.08972,0.00011,5.75489]
[1777906435693,40.55,80381.55,1.5,-0.09159,0.00011,5.84257]
[1777906437714,40.55,80366.22,1.5,-0.09336,0.00012,5.92478]
[1777906442744,40.56,80371.45,1.5,-0.09278,0.00012,5.89817]
[1777906445766,40.56,80362.57,1.5,-0.09384,0.00012,5.9468]
[1777906450802,40.56,80373.12,1.5,-0.09263,0.00012,5.89096]
[1777906451485,40.56,80373.12,1.5,-0.09263,0.00012,5.89096]
[1777906451640,40.56,80373.12,1.5,-0.09263,0.00012,5.89096]
[1777906451830,40.56,80373.12,1.5,-0.09263,0.00012,5.89096]
[1777906451981,40.56,80396.69,1.5,-0.08995,0.00011,5.7657]
[1777906452065,40.56,80396.69,1.5,-0.08995,0.00011,5.7657]
[1777906453571,40.56,80397.18,1.5,-0.08989,0.00011,5.76329]
[1777906454068,40.56,80406.76,1.5,-0.08882,0.00011,5.71262]
[1777906454110,40.56,80406.76,1.5,-0.08882,0.00011,5.71262]
[1777906454987,40.57,80395.81,1.5,-0.09005,0.00011,5.77073]
[1777906457181,40.57,80398.85,1.5,-0.08973,0.00011,5.75551]
[1777906457978,40.57,80398.85,1.5,-0.08973,0.00011,5.75551]
[1777906458060,40.57,80400.69,1.5,-0.08953,0.00011,5.7461]
[1777906461775,40.57,80405.2,1.5,-0.08904,0.00011,5.72327]
[1777906461882,40.58,80405.09,1.5,-0.08911,0.00011,5.72641]
[1777906462172,40.58,80405.09,1.5,-0.08911,0.00011,5.72641]
[1777906462931,40.58,80405.09,1.5,-0.08911,0.00011,5.72641]
[1777906463126,40.59,80404.91,1.5,-0.08918,0.00011,5.72986]
[1777906463901,40.59,80424.11,1.5,-0.08706,0.00011,5.62917]
[1777906464538,40.59,80424.11,1.5,-0.08706,0.00011,5.62917]
[1777906465005,40.6,80425.81,1.5,-0.08688,0.00011,5.62052]
[1777906465331,40.6,80425.81,1.5,-0.08688,0.00011,5.62052]
[1777906466030,40.6,80425.81,1.5,-0.08688,0.00011,5.62052]
[1777906465915,40.61,80425.81,1.5,-0.08696,0.00011,5.62444]
[1777906466211,40.61,80425.81,1.5,-0.08696,0.00011,5.62444]
[1777906466916,40.63,80429.68,1.5,-0.08662,0.00011,5.60823]
[1777906467969,40.63,80429.68,1.5,-0.08662,0.00011,5.60823]
[1777906468002,40.63,80421.79,1.5,-0.08748,0.00011,5.64953]
[1777906468587,40.63,80421.79,1.5,-0.08748,0.00011,5.64953]
[1777906468616,40.63,80421.79,1.5,-0.08748,0.00011,5.64953]
[1777906468635,40.63,80421.79,1.5,-0.08748,0.00011,5.64953]
[1777906468930,40.63,80421.79,1.5,-0.08749,0.00011,5.64991]
[1777906469608,40.63,80421.79,1.5,-0.08749,0.00011,5.64991]
[1777906469953,40.63,80421.79,1.5,-0.08749,0.00011,5.64991]
[1777906470058,40.63,80421.79,1.5,-0.08749,0.00011,5.64991]
[1777906470043,40.63,80421.61,1.5,-0.08752,0.00011,5.65122]
[1777906470943,40.63,80421.61,1.5,-0.08753,0.00011,5.65163]
[1777906472207,40.63,80414.91,1.5,-0.08817,0.00011,5.67936]
[1777906472258,40.63,80414.91,1.5,-0.08817,0.00011,5.67936]
[1777906472957,40.63,80411.03,1.5,-0.08861,0.00011,5.70006]
[1777906473354,40.63,80411.03,1.5,-0.08861,0.00011,5.70006]
[1777906473396,40.63,80411.03,1.5,-0.08861,0.00011,5.70006]
[1777906473965,40.64,80413.02,1.5,-0.08839,0.00011,5.68989]
[1777906474105,40.64,80413.02,1.5,-0.08839,0.00011,5.68989]
[1777906474142,40.64,80413.02,1.5,-0.08839,0.00011,5.68989]
[1777906475005,40.64,80413.02,1.5,-0.08839,0.00011,5.68989]
[1777906475052,40.64,80413.02,1.5,-0.08839,0.00011,5.68989]
[1777906475076,40.64,80420.07,1.5,-0.08762,0.00011,5.6532]
[1777906475159,40.64,80420.07,1.5,-0.08762,0.00011,5.6532]
[1777906475979,40.64,80419.4,1.5,-0.0877,0.00011,5.65704]
[1777906476986,40.65,80405.73,1.5,-0.08929,0.00011,5.73248]
[1777906477233,40.65,80405.73,1.5,-0.08929,0.00011,5.73248]
[1777906477254,40.65,80405.73,1.5,-0.08929,0.00011,5.73248]
[1777906477270,40.65,80405.73,1.5,-0.08929,0.00011,5.73248]
[1777906477975,40.65,80405.73,1.5,-0.08929,0.00011,5.73248]
[1777906478056,40.65,80405.73,1.5,-0.08929,0.00011,5.73248]
[1777906478030,40.65,80411.04,1.5,-0.08871,0.00011,5.70477]
[1777906478321,40.65,80411.04,1.5,-0.08871,0.00011,5.70477]
[1777906479050,40.66,80417.7,1.5,-0.08803,0.00011,5.67261]
[1777906480365,40.67,80417.0,1.5,-0.08811,0.00011,5.67657]
[1777906480435,40.67,80417.0,1.5,-0.08811,0.00011,5.67657]
[1777906481026,40.67,80417.09,1.5,-0.08811,0.00011,5.67643]
[1777906481386,40.67,80417.09,1.5,-0.08811,0.00011,5.67643]
[1777906481803,40.67,80417.09,1.5,-0.08811,0.00011,5.67643]
[1777906482029,40.67,80405.51,1.5,-0.0894,0.00011,5.73765]
[1777906482582,40.67,80405.51,1.5,-0.0894,0.00011,5.73765]
[1777906482610,40.67,80405.51,1.5,-0.0894,0.00011,5.73765]
[1777906483036,40.67,80409.45,1.5,-0.08897,0.00011,5.71715]
[1777906483210,40.67,80409.45,1.5,-0.08897,0.00011,5.71715]
[1777906483236,40.67,80409.45,1.5,-0.08897,0.00011,5.71715]
[1777906484046,40.67,80411.21,1.5,-0.08878,0.00011,5.70816]
[1777906484307,40.67,80411.21,1.5,-0.08878,0.00011,5.70816]
[1777906484977,40.67,80411.21,1.5,-0.08878,0.00011,5.70816]
[1777906485078,40.67,80413.94,1.5,-0.08848,0.00011,5.69409]
[1777906486839,40.67,80414.3,1.5,-0.08845,0.00011,5.69247]
[1777906486868,40.67,80414.3,1.5,-0.08845,0.00011,5.69247]
[1777906487063,40.67,80416.24,1.5,-0.08824,0.00011,5.68258]
[1777906488105,40.67,80416.24,1.5,-0.08824,0.00011,5.68258]
[1777906488891,40.68,80422.46,1.5,-0.08756,0.00011,5.65029]
[1777906489077,40.68,80423.5,1.5,-0.08745,0.00011,5.6452]
[1777906490254,40.69,80423.58,1.5,-0.08751,0.00011,5.64834]
[1777906490277,40.69,80423.58,1.5,-0.08751,0.00011,5.64834]
[1777906490668,40.69,80423.58,1.5,-0.08751,0.00011,5.64834]
[1777906490892,40.69,80423.58,1.5,-0.08751,0.00011,5.64834]
[1777906491091,40.69,80422.84,1.5,-0.0876,0.00011,5.65257]
[1777906492100,40.69,80414.75,1.5,-0.0885,0.00011,5.69532]
[1777906492231,40.69,80414.75,1.5,-0.0885,0.00011,5.69532]
[1777906492255,40.69,80414.75,1.5,-0.0885,0.00011,5.69532]
[1777906492279,40.69,80414.75,1.5,-0.0885,0.00011,5.69532]
[1777906493106,40.69,80410.24,1.5,-0.08901,0.00011,5.7193]
[1777906494222,40.7,80413.6,1.5,-0.08864,0.00011,5.70189]
[1777906495100,40.7,80413.6,1.5,-0.08864,0.00011,5.70189]
[1777906495340,40.7,80413.35,1.5,-0.08868,0.00011,5.70347]
[1777906495473,40.7,80413.35,1.5,-0.08868,0.00011,5.70347]
[1777906496278,40.7,80410.78,1.5,-0.08897,0.00011,5.71724]
[1777906496333,40.7,80417.53,1.5,-0.08822,0.00011,5.68204]
[1777906497729,40.7,80417.53,1.5,-0.08822,0.00011,5.68204]
[1777906497774,40.7,80417.53,1.5,-0.08822,0.00011,5.68204]
[1777906497792,40.7,80417.53,1.5,-0.08822,0.00011,5.68204]
[1777906497832,40.7,80417.53,1.5,-0.08822,0.00011,5.68204]
[1777906497933,40.7,80422.16,1.5,-0.08772,0.00011,5.65808]
[1777906498319,40.7,80422.16,1.5,-0.08772,0.00011,5.65808]
[1777906499462,40.7,80421.74,1.5,-0.08777,0.00011,5.6606]
[1777906499480,40.7,80421.74,1.5,-0.08777,0.00011,5.6606]
[1777906499556,40.7,80421.77,1.5,-0.08778,0.00011,5.66077]
[1777906500498,40.7,80421.77,1.5,-0.08778,0.00011,5.66077]
[1777906500556,40.7,80421.77,1.5,-0.08778,0.00011,5.66077]
[1777906500573,40.7,80421.77,1.5,-0.08778,0.00011,5.66077]
[1777906500620,40.7,80421.77,1.5,-0.08778,0.00011,5.66077]
[1777906501148,40.7,80419.81,1.5,-0.088,0.00011,5.67136]
[1777906501430,40.7,80419.81,1.5,-0.088,0.00011,5.67136]
[1777906501568,40.7,80419.81,1.5,-0.088,0.00011,5.67136]
[1777906501785,40.7,80419.81,1.5,-0.088,0.00011,5.67136]
[1777906501833,40.7,80419.81,1.5,-0.088,0.00011,5.67136]
[1777906502060,40.7,80442.25,1.5,-0.08555,0.00011,5.55467]
[1777906502449,40.7,80442.25,1.5,-0.08555,0.00011,5.55467]
[1777906503097,40.72,80460.16,1.5,-0.08373,0.00011,5.46692]
[1777906503839,40.72,80460.16,1.5,-0.08373,0.00011,5.46692]
[1777906504776,40.75,80463.97,1.5,-0.08345,0.00011,5.45349]
[1777906505238,40.75,80489.54,1.5,-0.08077,0.0001,5.32274]
[1777906505768,40.75,80489.54,1.5,-0.08077,0.0001,5.32274]
[1777906505869,40.75,80501.3,1.5,-0.07957,0.0001,5.26366]
[1777906506879,40.75,80501.3,1.5,-0.07957,0.0001,5.26366]
[1777906508093,40.75,80486.9,1.5,-0.08106,0.0001,5.33708]
[1777906508427,40.75,80486.9,1.5,-0.08106,0.0001,5.33708]
[1777906508450,40.75,80486.9,1.5,-0.08106,0.0001,5.33708]
[1777906508635,40.75,80486.9,1.5,-0.08106,0.0001,5.33708]
[1777906508826,40.75,80486.9,1.5,-0.08106,0.0001,5.33708]
[1777906508889,40.75,80482.98,1.5,-0.08148,0.0001,5.3574]
[1777906509483,40.75,80482.98,1.5,-0.08148,0.0001,5.3574]
[1777906509524,40.75,80482.98,1.5,-0.08148,0.0001,5.3574]
[1777906509582,40.75,80474.88,1.5,-0.08232,0.0001,5.39873]
[1777906510220,40.75,80474.88,1.5,-0.08232,0.0001,5.39873]
[1777906510260,40.75,80474.88,1.5,-0.08232,0.0001,5.39873]
[1777906510351,40.75,80476.37,1.5,-0.08217,0.0001,5.39111]
[1777906512165,40.75,80476.82,1.5,-0.08213,0.0001,5.38916]
[1777906512214,40.75,80476.82,1.5,-0.08213,0.0001,5.38916]
[1777906512251,40.76,80468.48,1.5,-0.08301,0.00011,5.4322]
[1777906513383,40.76,80468.48,1.5,-0.08301,0.00011,5.4322]
[1777906513470,40.76,80468.48,1.5,-0.08301,0.00011,5.4322]
[1777906514027,40.76,80468.48,1.5,-0.08301,0.00011,5.4322]
[1777906514040,40.76,80468.48,1.5,-0.08301,0.00011,5.4322]
[1777906514046,40.76,80468.48,1.5,-0.08301,0.00011,5.4322]
[1777906514068,40.76,80468.48,1.5,-0.08301,0.00011,5.4322]
[1777906514079,40.76,80459.53,1.5,-0.08397,0.00011,5.4787]
[1777906514634,40.76,80459.53,1.5,-0.08397,0.00011,5.4787]
[1777906514677,40.76,80459.53,1.5,-0.08397,0.00011,5.4787]
[1777906514704,40.76,80459.53,1.5,-0.08397,0.00011,5.4787]
[1777906514738,40.76,80459.53,1.5,-0.08397,0.00011,5.4787]
[1777906514899,40.76,80465.75,1.5,-0.08331,0.00011,5.44693]
[1777906516598,40.76,80462.32,1.5,-0.08368,0.00011,5.46481]
[1777906516684,40.76,80462.32,1.5,-0.08368,0.00011,5.46481]
[1777906516724,40.76,80458.92,1.5,-0.08405,0.00011,5.48253]
[1777906517412,40.76,80458.92,1.5,-0.08405,0.00011,5.48253]
[1777906517973,40.76,80458.92,1.5,-0.08405,0.00011,5.48253]
[1777906518039,40.76,80458.92,1.5,-0.08405,0.00011,5.48253]
[1777906518126,40.76,80439.85,1.5,-0.0861,0.00011,5.58134]
[1777906518459,40.76,80439.85,1.5,-0.0861,0.00011,5.58134]
[1777906518665,40.76,80439.85,1.5,-0.0861,0.00011,5.58134]
[1777906518852,40.76,80439.85,1.5,-0.0861,0.00011,5.58134]
[1777906518879,40.76,80439.85,1.5,-0.0861,0.00011,5.58134]
[1777906519021,40.76,80439.85,1.5,-0.0861,0.00011,5.58134]
[1777906519046,40.76,80420.79,1.5,-0.08819,0.00011,5.68076]
[1777906519194,40.76,80420.79,1.5,-0.08819,0.00011,5.68076]
[1777906520655,40.76,80414.45,1.5,-0.08891,0.00011,5.71448]
[1777906521373,40.76,80414.45,1.5,-0.08891,0.00011,5.71448]
[1777906522072,40.76,80414.45,1.5,-0.08891,0.00011,5.71448]
[1777906521494,40.76,80414.05,1.5,-0.08895,0.00011,5.71658]
[1777906522466,40.76,80414.05,1.5,-0.08895,0.00011,5.71658]
[1777906523085,40.76,80414.05,1.5,-0.08895,0.00011,5.71658]
[1777906522567,40.76,80403.44,1.5,-0.09014,0.00011,5.77261]
[1777906523622,40.77,80402.31,1.5,-0.09028,0.00011,5.77922]
[1777906524975,40.77,80402.31,1.5,-0.09028,0.00011,5.77922]
[1777906525036,40.77,80393.56,1.5,-0.09127,0.00011,5.82561]
[1777906525379,40.77,80393.56,1.5,-0.09127,0.00011,5.82561]
[1777906525405,40.77,80393.56,1.5,-0.09127,0.00011,5.82561]
[1777906525911,40.77,80393.56,1.5,-0.09127,0.00011,5.82561]
[1777906526089,40.77,80381.11,1.5,-0.09269,0.00011,5.89166]
[1777906526542,40.77,80389.45,1.5,-0.09174,0.00011,5.84738]
[1777906527882,40.77,80399.17,1.5,-0.09065,0.00011,5.7966]
[1777906532139,40.78,80389.59,1.5,-0.09167,0.00011,5.84133]
[1777906532209,40.78,80389.59,1.5,-0.09167,0.00011,5.84133]
[1777906532398,40.78,80389.59,1.5,-0.09167,0.00011,5.84133]
[1777906533404,40.78,80399.84,1.5,-0.09052,0.00011,5.78747]
[1777906535014,40.78,80410.78,1.5,-0.08931,0.00011,5.7307]
[1777906537994,40.78,80412.87,1.5,-0.08908,0.00011,5.71973]
[1777906538019,40.78,80412.87,1.5,-0.08908,0.00011,5.71973]
[1777906538052,40.79,80432.21,1.5,-0.08697,0.00011,5.61982]
[1777906538635,40.79,80440.18,1.5,-0.0861,0.00011,5.57839]
[1777906539232,40.79,80440.18,1.5,-0.0861,0.00011,5.57839]
[1777906539483,40.79,80440.18,1.5,-0.0861,0.00011,5.57839]
[1777906539513,40.79,80447.27,1.5,-0.08534,0.00011,5.54199]
[1777906540411,40.79,80447.27,1.5,-0.08534,0.00011,5.54199]
[1777906540444,40.79,80447.27,1.5,-0.08534,0.00011,5.54199]
[1777906540504,40.8,80450.78,1.5,-0.08504,0.00011,5.52771]
[1777906541691,40.8,80450.78,1.5,-0.08504,0.00011,5.52771]
[1777906542124,40.8,80450.78,1.5,-0.08504,0.00011,5.52771]
[1777906542072,40.8,80445.77,1.5,-0.08558,0.00011,5.55374]
[1777906542431,40.8,80445.77,1.5,-0.08558,0.00011,5.55374]
[1777906542453,40.8,80445.77,1.5,-0.08558,0.00011,5.55374]
[1777906542512,40.8,80445.77,1.5,-0.08558,0.00011,5.55374]
[1777906542568,40.8,80445.77,1.5,-0.08558,0.00011,5.55374]
[1777906542607,40.8,80445.77,1.5,-0.08558,0.00011,5.55374]
[1777906542645,40.8,80445.77,1.5,-0.08558,0.00011,5.55374]
[1777906542684,40.8,80445.77,1.5,-0.08558,0.00011,5.55374]
[1777906542734,40.8,80445.77,1.5,-0.08558,0.00011,5.55374]
[1777906542768,40.8,80445.77,1.5,-0.08558,0.00011,5.55374]
[1777906542825,40.8,80445.77,1.5,-0.08558,0.00011,5.55374]
[1777906542955,40.8,80445.77,1.5,-0.08558,0.00011,5.55374]
[1777906543082,40.8,80445.77,1.5,-0.08558,0.00011,5.55374]
[1777906543160,40.8,80445.77,1.5,-0.08558,0.00011,5.55374]
[1777906543120,40.8,80420.51,1.5,-0.08834,0.00011,5.68525]
[1777906543537,40.8,80420.51,1.5,-0.08834,0.00011,5.68525]
[1777906543581,40.8,80420.51,1.5,-0.08834,0.00011,5.68525]
[1777906543780,40.8,80407.53,1.5,-0.08979,0.00011,5.75335]
[1777906545955,40.81,80399.34,1.5,-0.09072,0.00011,5.79693]
[1777906547687,40.81,80399.34,1.5,-0.09072,0.00011,5.79693]
[1777906547842,40.81,80399.75,1.5,-0.09067,0.00011,5.79483]
[1777906548939,40.81,80384.33,1.5,-0.09243,0.00011,5.87651]
[1777906551447,40.81,80382.56,1.5,-0.09264,0.00011,5.88659]
[1777906551747,40.81,80382.56,1.5,-0.09264,0.00011,5.88659]
[1777906551770,40.81,80375.02,1.5,-0.09352,0.00012,5.92698]
[1777906553181,40.81,80382.5,1.5,-0.09266,0.00011,5.88746]
[1777906556079,40.81,80385.12,1.5,-0.09237,0.00011,5.87402]
[1777906557043,40.82,80386.14,1.5,-0.09227,0.00011,5.86919]
[1777906561345,40.82,80386.0,1.5,-0.09231,0.00011,5.87132]
[1777906561419,40.82,80386.0,1.5,-0.09231,0.00011,5.87132]
[1777906561448,40.82,80386.0,1.5,-0.09231,0.00011,5.87132]
[1777906561631,40.82,80395.48,1.5,-0.09123,0.00011,5.82112]
[1777906562829,40.82,80402.81,1.5,-0.09041,0.00011,5.78244]
[1777906565648,40.83,80410.05,1.5,-0.08962,0.00011,5.74536]
[1777906568993,40.83,80410.23,1.5,-0.08963,0.00011,5.74576]
[1777906569187,40.83,80404.61,1.5,-0.09026,0.00011,5.77577]
[1777906569448,40.83,80404.61,1.5,-0.09026,0.00011,5.77577]
[1777906569669,40.83,80404.61,1.5,-0.09027,0.00011,5.77619]
[1777906571186,40.83,80404.61,1.5,-0.09027,0.00011,5.77619]
[1777906571197,40.84,80382.79,1.5,-0.09276,0.00011,5.89198]
[1777906572410,40.84,80382.79,1.5,-0.09276,0.00011,5.8923]
[1777906572422,40.84,80382.79,1.5,-0.09276,0.00011,5.8923]
[1777906572690,40.84,80377.79,1.5,-0.09334,0.00012,5.91911]
[1777906573478,40.84,80377.79,1.5,-0.09334,0.00012,5.91911]
[1777906575840,40.84,80376.83,1.5,-0.09346,0.00012,5.92459]
[1777906575941,40.84,80362.69,1.5,-0.09512,0.00012,6.00101]
[1777906576622,40.84,80362.69,1.5,-0.09512,0.00012,6.00101]
[1777906576773,40.84,80362.69,1.5,-0.09512,0.00012,6.00101]
[1777906576997,40.84,80365.25,1.5,-0.09482,0.00012,5.98731]
[1777906579565,40.85,80362.12,1.5,-0.09521,0.00012,6.00492]
[1777906579598,40.85,80362.12,1.5,-0.09521,0.00012,6.00492]
[1777906580557,40.85,80362.12,1.5,-0.09522,0.00012,6.0054]
[1777906580698,40.85,80362.12,1.5,-0.09522,0.00012,6.0054]
[1777906581011,40.85,80362.12,1.5,-0.09522,0.00012,6.0054]
[1777906581157,40.85,80362.12,1.5,-0.09522,0.00012,6.0054]
[1777906581222,40.85,80347.71,1.5,-0.09692,0.00012,6.08315]
[1777906581504,40.85,80347.71,1.5,-0.09692,0.00012,6.08315]
[1777906581644,40.85,80347.71,1.5,-0.09692,0.00012,6.08315]
[1777906583167,40.85,80347.71,1.5,-0.09693,0.00012,6.08353]
[1777906585053,40.85,80351.33,1.5,-0.0965,0.00012,6.06402]
[1777906585094,40.85,80342.48,1.5,-0.09755,0.00012,6.11164]
[1777906585439,40.85,80342.48,1.5,-0.09755,0.00012,6.11164]
[1777906585609,40.85,80342.48,1.5,-0.09755,0.00012,6.11164]
[1777906585658,40.85,80342.48,1.5,-0.09755,0.00012,6.11164]
[1777906585906,40.85,80342.48,1.5,-0.09755,0.00012,6.11164]
[1777906585928,40.85,80334.1,1.5,-0.09855,0.00012,6.15674]
[1777906586459,40.85,80334.1,1.5,-0.09855,0.00012,6.15674]
[1777906586787,40.85,80333.42,1.5,-0.09863,0.00012,6.16042]
[1777906588102,40.85,80309.01,1.5,-0.10159,0.00012,6.29281]
[1777906588536,40.85,80309.01,1.5,-0.10159,0.00012,6.29281]
[1777906588929,40.85,80309.01,1.5,-0.10159,0.00012,6.29281]
[1777906588999,40.85,80301.24,1.5,-0.10254,0.00012,6.33526]
[1777906589290,40.85,80301.24,1.5,-0.10254,0.00012,6.33526]
[1777906590184,40.85,80310.21,1.5,-0.10144,0.00012,6.28628]
[1777906590970,40.85,80310.21,1.5,-0.10144,0.00012,6.28628]
[1777906590988,40.85,80311.03,1.5,-0.10134,0.00012,6.28172]
[1777906591513,40.85,80311.03,1.5,-0.10134,0.00012,6.28172]
[1777906591980,40.85,80311.03,1.5,-0.10134,0.00012,6.28172]
[1777906592020,40.85,80291.19,1.5,-0.10368,0.00012,6.38213]
[1777906592259,40.85,80291.19,1.5,-0.10368,0.00012,6.38213]
[1777906592523,40.85,80291.19,1.5,-0.10368,0.00012,6.38213]
[1777906592655,40.85,80291.19,1.5,-0.10368,0.00012,6.38213]
[1777906592836,40.85,80291.19,1.5,-0.10368,0.00012,6.38212]
[1777906593317,40.85,80291.19,1.5,-0.10368,0.00012,6.38212]
[1777906593342,40.85,80291.19,1.5,-0.10368,0.00012,6.38212]
[1777906593974,40.85,80291.19,1.5,-0.10368,0.00012,6.38212]
[1777906594076,40.85,80283.02,1.5,-0.10469,0.00013,6.4268]
[1777906595209,40.85,80283.02,1.5,-0.10469,0.00013,6.4268]
[1777906594871,40.85,80292.07,1.5,-0.10356,0.00012,6.37695]
[1777906596068,40.85,80292.07,1.5,-0.10356,0.00012,6.37695]
[1777906596081,40.85,80292.07,1.5,-0.10356,0.00012,6.37695]
[1777906596415,40.85,80289.65,1.5,-0.10386,0.00012,6.39]
[1777906596468,40.85,80289.65,1.5,-0.10386,0.00012,6.39]
[1777906596547,40.85,80289.65,1.5,-0.10386,0.00012,6.39]
[1777906597204,40.85,80276.25,1.5,-0.10553,0.00013,6.46348]
[1777906597400,40.85,80276.25,1.5,-0.10553,0.00013,6.46348]
[1777906597631,40.85,80276.25,1.5,-0.10553,0.00013,6.46348]
[1777906599223,40.85,80275.64,1.5,-0.10561,0.00013,6.46667]
[1777906598937,40.85,80265.6,1.5,-0.10687,0.00013,6.52177]
[1777906599593,40.85,80265.6,1.5,-0.10687,0.00013,6.52177]
[1777906599887,40.85,80265.11,1.5,-0.10693,0.00013,6.52448]
[1777906601083,40.83,80213.98,1.5,-0.11348,0.00013,6.80422]
[1777906601558,40.83,80213.98,1.5,-0.11348,0.00013,6.80422]
[1777906601902,40.82,80213.98,1.5,-0.11345,0.00013,6.80285]
[1777906603601,40.82,80211.77,1.5,-0.11374,0.00013,6.8151]
[1777906603920,40.82,80220.06,1.5,-0.11264,0.00013,6.76864]
[1777906604927,40.82,80228.48,1.5,-0.11153,0.00013,6.72146]
[1777906606220,40.82,80228.48,1.5,-0.11153,0.00013,6.72146]
[1777906606716,40.82,80229.07,1.5,-0.11144,0.00013,6.71783]
[1777906611030,40.81,80228.27,1.5,-0.11152,0.00013,6.72131]
[1777906611115,40.81,80210.34,1.5,-0.1139,0.00013,6.8217]
[1777906612619,40.79,80210.34,1.5,-0.11375,0.00013,6.81532]
[1777906612855,40.79,80210.34,1.5,-0.11375,0.00013,6.81532]
[1777906614399,40.78,80205.14,1.5,-0.1144,0.00013,6.8425]
[1777906615162,40.77,80196.35,1.5,-0.11554,0.00014,6.89018]
[1777906618600,40.75,80197.23,1.5,-0.11532,0.00013,6.88107]
[1777906619050,40.74,80198.29,1.5,-0.11512,0.00013,6.87291]
[1777906619295,40.74,80198.29,1.5,-0.11512,0.00013,6.87291]
[1777906619836,40.74,80198.29,1.5,-0.11512,0.00013,6.87291]
[1777906620057,40.74,80195.83,1.5,-0.11545,0.00014,6.88657]
[1777906621563,40.74,80192.79,1.5,-0.11586,0.00014,6.90349]
[1777906622072,40.72,80190.84,1.5,-0.116,0.00014,6.90937]
[1777906622832,40.72,80190.84,1.5,-0.116,0.00014,6.90937]
[1777906623103,40.72,80190.84,1.5,-0.116,0.00014,6.90937]
[1777906623183,40.72,80190.67,1.5,-0.11601,0.00014,6.90981]
[1777906623576,40.72,80190.67,1.5,-0.11601,0.00014,6.90981]
[1777906624067,40.72,80190.67,1.5,-0.11601,0.00014,6.90981]
[1777906625097,40.71,80179.06,1.5,-0.11757,0.00014,6.97443]
[1777906626355,40.71,80179.06,1.5,-0.11757,0.00014,6.97443]
[1777906626261,40.69,80161.94,1.5,-0.11978,0.00014,7.06557]
[1777906627108,40.66,80161.94,1.5,-0.11963,0.00014,7.05902]
[1777906628250,40.62,80151.28,1.5,-0.12088,0.00014,7.10993]
[1777906633258,40.56,80156.07,1.5,-0.11987,0.00014,7.06856]
[1777906638340,40.46,80158.7,1.5,-0.11892,0.00014,7.02924]
[1777906638417,40.46,80158.7,1.5,-0.11892,0.00014,7.02924]
[1777906639068,40.46,80158.7,1.5,-0.11892,0.00014,7.02924]
[1777906640146,40.44,80149.99,1.5,-0.12004,0.00014,7.07526]
[1777906640880,40.41,80151.16,1.5,-0.11967,0.00014,7.06004]
[1777906646253,40.37,80146.32,1.5,-0.12014,0.00014,7.07875]
[1777906649729,40.36,80146.16,1.5,-0.12009,0.00014,7.07697]
[1777906650280,40.35,80145.65,1.5,-0.12015,0.00014,7.07921]
[1777906650635,40.35,80145.65,1.5,-0.12015,0.00014,7.07921]
[1777906651148,40.35,80145.65,1.5,-0.12015,0.00014,7.07921]
[1777906651436,40.35,80145.13,1.5,-0.12009,0.00014,7.07334]
[1777906652294,40.35,80144.65,1.5,-0.12016,0.00014,7.07603]
[1777906653883,40.35,80144.54,1.5,-0.12017,0.00014,7.0766]
[1777906653898,40.35,80144.54,1.5,-0.12017,0.00014,7.0766]
[1777906654308,40.35,80144.93,1.5,-0.1201,0.00014,7.0737]
[1777906654825,40.35,80144.93,1.5,-0.1201,0.00014,7.0737]
[1777906655315,40.35,80143.71,1.5,-0.12027,0.00014,7.08063]
[1777906657328,40.34,80152.1,1.5,-0.11905,0.00014,7.03057]
[1777906657540,40.34,80152.1,1.5,-0.11905,0.00014,7.03057]
[1777906659343,40.34,80164.21,1.5,-0.11737,0.00014,6.96123]
[1777906659991,40.34,80164.21,1.5,-0.11737,0.00014,6.96123]
[1777906660350,40.34,80167.73,1.5,-0.11688,0.00014,6.94115]
[1777906660641,40.34,80167.73,1.5,-0.11688,0.00014,6.94115]
[1777906662304,40.34,80173.0,1.5,-0.11616,0.00014,6.91108]
[1777906662525,40.34,80177.53,1.5,-0.11553,0.00014,6.88488]
[1777906662626,40.34,80178.08,1.5,-0.11545,0.00014,6.88175]
[1777906663677,40.34,80178.08,1.5,-0.11545,0.00014,6.88175]
[1777906664042,40.34,80188.29,1.5,-0.11405,0.00014,6.82319]
[1777906665081,40.34,80188.29,1.5,-0.11405,0.00014,6.82319]
[1777906665316,40.34,80188.29,1.5,-0.11405,0.00014,6.82319]
[1777906665166,40.33,80210.23,1.5,-0.1111,0.00013,6.69851]
[1777906665801,40.33,80210.23,1.5,-0.1111,0.00013,6.69851]
[1777906665931,40.33,80210.23,1.5,-0.1111,0.00013,6.69851]
[1777906666279,40.33,80210.23,1.5,-0.1111,0.00013,6.69851]
[1777906666319,40.33,80210.23,1.5,-0.1111,0.00013,6.69851]
[1777906666343,40.33,80219.07,1.5,-0.10993,0.00013,6.64841]
[1777906666419,40.33,80219.07,1.5,-0.10993,0.00013,6.64841]
[1777906666442,40.33,80219.07,1.5,-0.10993,0.00013,6.64841]
[1777906667143,40.33,80219.07,1.5,-0.10993,0.00013,6.64841]
[1777906667188,40.33,80219.07,1.5,-0.10993,0.00013,6.64841]
[1777906667209,40.33,80227.07,1.5,-0.10887,0.00013,6.60291]
[1777906667642,40.33,80227.07,1.5,-0.10887,0.00013,6.60291]
[1777906667680,40.33,80227.07,1.5,-0.10887,0.00013,6.60291]
[1777906667722,40.33,80225.42,1.5,-0.10908,0.00013,6.61209]
[1777906668412,40.33,80225.42,1.5,-0.10908,0.00013,6.61209]
[1777906668457,40.33,80225.42,1.5,-0.10908,0.00013,6.61209]
[1777906668893,40.33,80225.42,1.5,-0.10908,0.00013,6.61209]
[1777906668947,40.33,80227.72,1.5,-0.10878,0.00013,6.59906]
[1777906670463,40.33,80227.72,1.5,-0.10878,0.00013,6.59897]
[1777906670486,40.33,80227.72,1.5,-0.10878,0.00013,6.59897]
[1777906670494,40.33,80227.72,1.5,-0.10878,0.00013,6.59897]
[1777906670524,40.33,80227.72,1.5,-0.10878,0.00013,6.59897]
[1777906670614,40.33,80228.82,1.5,-0.10863,0.00013,6.5927]
[1777906672416,40.33,80229.53,1.5,-0.10853,0.00013,6.5883]
[1777906672460,40.33,80229.53,1.5,-0.10853,0.00013,6.5883]
[1777906672497,40.33,80229.53,1.5,-0.10853,0.00013,6.5883]
[1777906672543,40.33,80229.53,1.5,-0.10853,0.00013,6.5883]
[1777906672852,40.33,80211.91,1.5,-0.11084,0.00013,6.68713]
[1777906674064,40.33,80211.91,1.5,-0.11084,0.00013,6.68713]
[1777906674152,40.33,80199.74,1.5,-0.11245,0.00013,6.75574]
[1777906674623,40.33,80199.74,1.5,-0.11245,0.00013,6.75574]
[1777906675980,40.33,80189.49,1.5,-0.11383,0.00014,6.81382]
[1777906676448,40.33,80189.49,1.5,-0.11383,0.00014,6.81382]
[1777906678550,40.32,80185.49,1.5,-0.11437,0.00014,6.83629]
[1777906678561,40.32,80185.49,1.5,-0.11437,0.00014,6.83629]
[1777906678573,40.32,80185.49,1.5,-0.11437,0.00014,6.83629]
[1777906678602,40.32,80185.49,1.5,-0.11437,0.00014,6.83629]
[1777906679368,40.32,80189.03,1.5,-0.11388,0.00014,6.81594]
[1777906682587,40.32,80191.47,1.5,-0.11355,0.00013,6.80187]
[1777906682607,40.32,80191.47,1.5,-0.11355,0.00013,6.80187]
[1777906682643,40.32,80191.47,1.5,-0.11355,0.00013,6.80187]
[1777906682665,40.32,80194.31,1.5,-0.11316,0.00013,6.78541]
[1777906684622,40.32,80194.31,1.5,-0.11315,0.00013,6.78506]
[1777906684665,40.32,80194.31,1.5,-0.11315,0.00013,6.78506]
[1777906684745,40.32,80194.31,1.5,-0.11315,0.00013,6.78506]
[1777906685352,40.32,80195.47,1.5,-0.11299,0.00013,6.77814]
[1777906686717,40.32,80200.77,1.5,-0.11227,0.00013,6.74777]
[1777906686755,40.32,80200.77,1.5,-0.11227,0.00013,6.74777]
[1777906687378,40.31,80211.25,1.5,-0.11086,0.00013,6.68789]
[1777906688030,40.31,80211.25,1.5,-0.11086,0.00013,6.68789]
[1777906688071,40.31,80211.25,1.5,-0.11086,0.00013,6.68789]
[1777906688108,40.31,80219.17,1.5,-0.1098,0.00013,6.64267]
[1777906691576,40.31,80227.04,1.5,-0.10873,0.00013,6.59688]
[1777906694767,40.31,80226.87,1.5,-0.10875,0.00013,6.59764]
[1777906694856,40.31,80226.87,1.5,-0.10875,0.00013,6.59764]
[1777906694957,40.3,80225.74,1.5,-0.10889,0.00013,6.60389]
[1777906696013,40.3,80225.74,1.5,-0.10889,0.00013,6.60389]
[1777906696062,40.3,80225.74,1.5,-0.10889,0.00013,6.60389]
[1777906696065,40.3,80226.56,1.5,-0.10878,0.00013,6.59917]
[1777906696734,40.3,80226.56,1.5,-0.10878,0.00013,6.59917]
[1777906696766,40.3,80226.56,1.5,-0.10878,0.00013,6.59917]
[1777906696804,40.3,80228.34,1.5,-0.10855,0.00013,6.58906]
[1777906698746,40.3,80229.44,1.5,-0.1084,0.00013,6.58246]
[1777906698792,40.3,80229.44,1.5,-0.1084,0.00013,6.58246]
[1777906699201,40.3,80229.78,1.5,-0.10834,0.00013,6.58014]
[1777906700784,40.3,80229.78,1.5,-0.10833,0.00013,6.57973]
[1777906700818,40.3,80229.78,1.5,-0.10833,0.00013,6.57973]
[1777906700868,40.3,80229.59,1.5,-0.10835,0.00013,6.58039]
[1777906702801,40.3,80228.34,1.5,-0.1085,0.00013,6.58701]
[1777906702844,40.3,80228.34,1.5,-0.1085,0.00013,6.58701]
[1777906702895,40.29,80228.14,1.5,-0.10852,0.00013,6.58772]
[1777906703496,40.29,80228.14,1.5,-0.10852,0.00013,6.58772]
[1777906703871,40.29,80228.14,1.5,-0.10852,0.00013,6.58772]
[1777906704137,40.29,80228.14,1.5,-0.10852,0.00013,6.58772]
[1777906704332,40.29,80228.14,1.5,-0.10852,0.00013,6.58772]
[1777906704402,40.29,80247.08,1.5,-0.10606,0.00013,6.48109]
[1777906704518,40.29,80247.08,1.5,-0.10606,0.00013,6.48109]
[1777906704671,40.29,80247.08,1.5,-0.10605,0.00013,6.48082]
[1777906705952,40.29,80247.08,1.5,-0.10605,0.00013,6.48082]
[1777906706350,40.29,80260.81,1.5,-0.1043,0.00013,6.40433]
[1777906707799,40.29,80258.58,1.5,-0.10459,0.00013,6.41692]
[1777906707898,40.29,80257.01,1.5,-0.10479,0.00013,6.42581]
[1777906709793,40.29,80258.89,1.5,-0.10455,0.00013,6.41545]
[1777906710994,40.29,80259.08,1.5,-0.10453,0.00013,6.41453]
[1777906712136,40.29,80258.9,1.5,-0.10445,0.00013,6.40764]
[1777906712229,40.29,80260.26,1.5,-0.10428,0.00013,6.40019]
[1777906714740,40.3,80267.78,1.5,-0.10334,0.00013,6.35888]
[1777906717473,40.3,80268.13,1.5,-0.1033,0.00013,6.35731]
[1777906717762,40.3,80267.94,1.5,-0.10333,0.00013,6.35856]
[1777906723077,40.3,80268.47,1.5,-0.10328,0.00013,6.35637]
[1777906723126,40.3,80267.28,1.5,-0.10343,0.00013,6.36316]
[1777906724995,40.3,80267.28,1.5,-0.10344,0.00013,6.36334]
[1777906725096,40.3,80268.08,1.5,-0.10334,0.00013,6.35907]
[1777906730856,40.31,80266.05,1.5,-0.10362,0.00013,6.37126]
[1777906732289,40.31,80266.05,1.5,-0.10362,0.00013,6.37126]
[1777906732344,40.31,80266.5,1.5,-0.10356,0.00013,6.3689]
[1777906732833,40.31,80266.5,1.5,-0.10356,0.00013,6.3689]
[1777906733033,40.31,80266.5,1.5,-0.10356,0.00013,6.3689]
[1777906733175,40.31,80266.5,1.5,-0.10356,0.00013,6.3689]
[1777906733378,40.31,80253.03,1.5,-0.10528,0.00013,6.44403]
[1777906734223,40.31,80253.03,1.5,-0.10528,0.00013,6.44403]
[1777906734245,40.31,80241.43,1.5,-0.10677,0.00013,6.50899]
[1777906735563,40.31,80239.01,1.5,-0.10708,0.00013,6.52257]
[1777906735889,40.31,80239.01,1.5,-0.10708,0.00013,6.52252]
[1777906737308,40.31,80239.01,1.5,-0.10708,0.00013,6.52252]
[1777906737409,40.31,80247.65,1.5,-0.10597,0.00013,6.47411]
[1777906737878,40.31,80247.65,1.5,-0.10597,0.00013,6.47411]
[1777906737906,40.31,80249.43,1.5,-0.10574,0.00013,6.46417]
[1777906740022,40.31,80241.13,1.5,-0.10681,0.00013,6.5106]
[1777906742399,40.31,80241.13,1.5,-0.10681,0.00013,6.51059]
[1777906742699,40.31,80246.03,1.5,-0.10619,0.00013,6.48376]
[1777906743245,40.31,80246.03,1.5,-0.10619,0.00013,6.48376]
[1777906743290,40.31,80246.03,1.5,-0.10619,0.00013,6.48376]
[1777906743313,40.31,80261.41,1.5,-0.10423,0.00013,6.39799]
[1777906745069,40.31,80261.41,1.5,-0.10423,0.00013,6.398]
[1777906745204,40.31,80269.31,1.5,-0.10323,0.00013,6.35424]
[1777906749374,40.31,80272.08,1.5,-0.1029,0.00013,6.33947]
[1777906749439,40.32,80270.1,1.5,-0.10315,0.00013,6.35067]
[1777906750413,40.32,80270.1,1.5,-0.10315,0.00013,6.35067]
[1777906750956,40.32,80270.1,1.5,-0.1032,0.00013,6.35277]
[1777906751346,40.32,80270.1,1.5,-0.1032,0.00013,6.35277]
[1777906751358,40.32,80270.1,1.5,-0.1032,0.00013,6.35277]
[1777906751386,40.32,80270.1,1.5,-0.1032,0.00013,6.35277]
[1777906751399,40.33,80276.01,1.5,-0.1025,0.00013,6.32209]
[1777906751524,40.33,80276.01,1.5,-0.1025,0.00013,6.32209]
[1777906752020,40.34,80276.01,1.5,-0.10255,0.00013,6.32437]
[1777906754050,40.35,80272.29,1.5,-0.10307,0.00013,6.34747]
[1777906754138,40.35,80269.54,1.5,-0.10343,0.00013,6.36294]
[1777906754565,40.35,80269.54,1.5,-0.10343,0.00013,6.36294]
[1777906755243,40.35,80269.54,1.5,-0.10343,0.00013,6.36294]
[1777906755260,40.35,80269.54,1.5,-0.10343,0.00013,6.36294]
[1777906755991,40.35,80267.18,1.5,-0.10373,0.00013,6.37645]
[1777906756340,40.36,80265.4,1.5,-0.10396,0.00013,6.38652]
[1777906759205,40.36,80265.23,1.5,-0.10399,0.00013,6.38763]
[1777906759219,40.36,80265.23,1.5,-0.10399,0.00013,6.38763]
[1777906759796,40.36,80262.23,1.5,-0.10437,0.00013,6.40446]
[1777906760320,40.36,80262.23,1.5,-0.10437,0.00013,6.40446]
[1777906760409,40.36,80257.06,1.5,-0.10503,0.00013,6.43341]
[1777906761177,40.36,80257.06,1.5,-0.10503,0.00013,6.43341]
[1777906761251,40.36,80257.06,1.5,-0.10503,0.00013,6.43341]
[1777906761389,40.36,80234.34,1.5,-0.10796,0.00013,6.5605]
[1777906761673,40.36,80234.34,1.5,-0.10796,0.00013,6.5605]
[1777906762331,40.36,80234.34,1.5,-0.10796,0.00013,6.5605]
[1777906762460,40.36,80234.34,1.5,-0.10796,0.00013,6.5605]
[1777906762380,40.36,80204.01,1.5,-0.11198,0.00013,6.73233]
[1777906763294,40.36,80204.01,1.5,-0.11198,0.00013,6.73233]
[1777906763382,40.37,80195.62,1.5,-0.11316,0.00013,6.78223]
[1777906763600,40.37,80195.62,1.5,-0.11316,0.00013,6.78223]
[1777906764114,40.37,80195.62,1.5,-0.11316,0.00013,6.78222]
[1777906764698,40.37,80195.62,1.5,-0.11316,0.00013,6.78222]
[1777906764860,40.37,80195.62,1.5,-0.11316,0.00013,6.78222]
[1777906765448,40.37,80195.62,1.5,-0.11316,0.00013,6.78222]
[1777906765507,40.37,80216.27,1.5,-0.11041,0.00013,6.66575]
[1777906765597,40.37,80216.27,1.5,-0.11041,0.00013,6.66575]
[1777906766130,40.37,80216.27,1.5,-0.11042,0.00013,6.66601]
[1777906767137,40.38,80198.03,1.5,-0.11285,0.00013,6.76942]
[1777906770458,40.38,80192.71,1.5,-0.11358,0.00013,6.80003]
[1777906771195,40.38,80192.71,1.5,-0.11359,0.00013,6.80027]
[1777906771240,40.38,80192.71,1.5,-0.11359,0.00013,6.80027]
[1777906771466,40.38,80230.85,1.5,-0.10842,0.00013,6.57726]
[1777906771527,40.38,80230.85,1.5,-0.10842,0.00013,6.57726]
[1777906771832,40.38,80230.85,1.5,-0.10842,0.00013,6.57726]
[1777906773375,40.38,80248.01,1.5,-0.10619,0.00013,6.48094]
[1777906774382,40.38,80255.2,1.5,-0.10528,0.00013,6.44116]
[1777906776802,40.38,80258.45,1.5,-0.10488,0.00013,6.42353]
[1777906777465,40.38,80258.45,1.5,-0.10488,0.00013,6.42353]
[1777906777312,40.38,80263.16,1.5,-0.10428,0.00013,6.39748]
[1777906777700,40.38,80263.16,1.5,-0.10428,0.00013,6.39748]
[1777906778382,40.38,80257.14,1.5,-0.10505,0.00013,6.43113]
[1777906779782,40.38,80257.14,1.5,-0.10505,0.00013,6.4313]
[1777906780247,40.38,80254.87,1.5,-0.10535,0.00013,6.44406]
[1777906780747,40.38,80254.87,1.5,-0.10535,0.00013,6.44406]
[1777906781256,40.38,80252.49,1.5,-0.10565,0.00013,6.45742]
[1777906783458,40.38,80247.01,1.5,-0.10636,0.00013,6.48807]
[1777906783447,40.38,80235.59,1.5,-0.10783,0.00013,6.55198]
[1777906784276,40.38,80234.92,1.5,-0.10792,0.00013,6.55573]
[1777906785283,40.4,80221.13,1.5,-0.10978,0.00013,6.63576]
[1777906785849,40.4,80221.13,1.5,-0.10978,0.00013,6.63576]
[1777906786290,40.4,80212.36,1.5,-0.11095,0.00013,6.68528]
[1777906786638,40.4,80212.36,1.5,-0.11095,0.00013,6.68528]
[1777906787297,40.4,80204.52,1.5,-0.11199,0.00013,6.7296]
[1777906792478,40.4,80202.79,1.5,-0.11222,0.00013,6.73939]
[1777906792496,40.4,80202.79,1.5,-0.11222,0.00013,6.73939]
[1777906793189,40.4,80197.82,1.5,-0.11289,0.00013,6.76748]
[1777906793743,40.4,80198.64,1.5,-0.11278,0.00013,6.76277]
[1777906798626,40.39,80200.85,1.5,-0.11247,0.00013,6.74996]
[1777906798830,40.39,80200.85,1.5,-0.11247,0.00013,6.74996]
[1777906798907,40.39,80200.85,1.5,-0.11247,0.00013,6.74996]
[1777906799388,40.39,80192.3,1.5,-0.11362,0.00013,6.79831]
[1777906799958,40.39,80192.3,1.5,-0.11362,0.00013,6.79831]
[1777906800352,40.39,80192.3,1.5,-0.11362,0.00013,6.79831]
[1777906800496,40.39,80195.77,1.5,-0.11315,0.00013,6.77857]
[1777906801678,40.4,80195.77,1.5,-0.11319,0.00013,6.78036]
[1777906803221,40.4,80201.66,1.5,-0.1124,0.00013,6.74703]
[1777906803433,40.4,80203.08,1.5,-0.11221,0.00013,6.73894]
[1777906805456,40.4,80206.53,1.5,-0.11175,0.00013,6.7194]
[1777906805491,40.4,80206.53,1.5,-0.11175,0.00013,6.7194]
[1777906805478,40.4,80217.35,1.5,-0.11031,0.00013,6.65818]
[1777906806502,40.4,80221.08,1.5,-0.10981,0.00013,6.63689]
[1777906809498,40.4,80229.29,1.5,-0.10872,0.00013,6.59014]
[1777906809727,40.4,80229.29,1.5,-0.10872,0.00013,6.59014]
[1777906810496,40.4,80229.13,1.5,-0.10874,0.00013,6.59086]
[1777906811420,40.4,80229.13,1.5,-0.10874,0.00013,6.59086]
[1777906811539,40.39,80245.94,1.5,-0.10655,0.00013,6.49663]
[1777906813045,40.39,80245.69,1.5,-0.10659,0.00013,6.49801]
[1777906813073,40.39,80245.69,1.5,-0.10659,0.00013,6.49801]
[1777906813514,40.39,80236.04,1.5,-0.10784,0.00013,6.55203]
[1777906813720,40.39,80236.04,1.5,-0.10784,0.00013,6.55203]
[1777906813765,40.39,80236.04,1.5,-0.10784,0.00013,6.55203]
[1777906813983,40.39,80236.04,1.5,-0.10784,0.00013,6.55203]
[1777906814431,40.39,80236.04,1.5,-0.10784,0.00013,6.55203]
[1777906814531,40.39,80203.88,1.5,-0.11207,0.00013,6.73288]
[1777906815063,40.39,80203.88,1.5,-0.11207,0.00013,6.73288]
[1777906815501,40.39,80203.88,1.5,-0.11207,0.00013,6.73288]
[1777906817886,40.39,80205.4,1.5,-0.11186,0.00013,6.72402]
[1777906817900,40.39,80205.4,1.5,-0.11186,0.00013,6.72402]
[1777906818301,40.39,80205.4,1.5,-0.11186,0.00013,6.72402]
[1777906818504,40.39,80205.4,1.5,-0.11186,0.00013,6.72402]
[1777906818550,40.39,80221.04,1.5,-0.10978,0.00013,6.63565]
[1777906818615,40.39,80221.04,1.5,-0.10978,0.00013,6.63565]
[1777906819580,40.4,80188.71,1.5,-0.11412,0.00014,6.81914]
[1777906820583,40.4,80173.49,1.5,-0.11619,0.00014,6.90564]
[1777906821573,40.4,80174.84,1.5,-0.11601,0.00014,6.8981]
[1777906824596,40.4,80184.04,1.5,-0.11476,0.00014,6.84596]
[1777906826610,40.41,80190.14,1.5,-0.11399,0.00014,6.81385]
[1777906826681,40.41,80184.15,1.5,-0.1148,0.00014,6.84784]
[1777906828415,40.41,80176.56,1.5,-0.11586,0.00014,6.89203]
[1777906831199,40.41,80174.45,1.5,-0.11615,0.00014,6.90406]
[1777906831240,40.41,80172.08,1.5,-0.11636,0.00014,6.90944]
[1777906834390,40.4,80172.55,1.5,-0.11624,0.00014,6.90429]
[1777906835153,40.39,80174.48,1.5,-0.11591,0.00014,6.89062]
[1777906835188,40.39,80174.48,1.5,-0.11591,0.00014,6.89062]
[1777906835355,40.39,80183.22,1.5,-0.11472,0.00014,6.84093]
[1777906836439,40.39,80183.22,1.5,-0.11472,0.00014,6.84093]
[1777906836529,40.39,80184.1,1.5,-0.1146,0.00014,6.83589]
[1777906836811,40.39,80184.1,1.5,-0.1146,0.00014,6.83589]
[1777906837425,40.39,80184.1,1.5,-0.1146,0.00014,6.83589]
[1777906838490,40.39,80192.45,1.5,-0.11347,0.00013,6.78883]
[1777906839712,40.39,80200.53,1.5,-0.1124,0.00013,6.74334]
[1777906841942,40.39,80204.98,1.5,-0.11181,0.00013,6.71848]
[1777906842398,40.39,80204.98,1.5,-0.11181,0.00013,6.71848]
[1777906842475,40.4,80201.05,1.5,-0.11234,0.00013,6.74089]
[1777906842803,40.4,80201.05,1.5,-0.11234,0.00013,6.74089]
[1777906842931,40.4,80201.05,1.5,-0.11234,0.00013,6.74089]
[1777906843327,40.4,80201.05,1.5,-0.11234,0.00013,6.74089]
[1777906843417,40.4,80208.56,1.5,-0.11134,0.00013,6.69848]
[1777906846567,40.4,80222.5,1.5,-0.10949,0.00013,6.61994]
[1777906848565,40.39,80233.2,1.5,-0.10809,0.00013,6.55953]
[1777906849386,40.39,80233.2,1.5,-0.10809,0.00013,6.55953]
[1777906849481,40.39,80226.25,1.5,-0.10899,0.00013,6.59837]
[1777906851426,40.4,80212.83,1.5,-0.11079,0.00013,6.67513]
[1777906852826,40.4,80208.11,1.5,-0.11141,0.00013,6.70182]
[1777906853427,40.4,80208.11,1.5,-0.11141,0.00013,6.70182]
[1777906854038,40.4,80210.81,1.5,-0.11106,0.00013,6.68668]
[1777906854079,40.4,80210.81,1.5,-0.11106,0.00013,6.68668]
[1777906854111,40.4,80212.57,1.5,-0.11082,0.00013,6.67676]
[1777906855823,40.4,80220.33,1.5,-0.10978,0.00013,6.63217]
[1777906858634,40.39,80227.24,1.5,-0.10887,0.00013,6.59308]
[1777906860573,40.39,80228.97,1.5,-0.10864,0.00013,6.58329]
[1777906860662,40.39,80228.97,1.5,-0.10864,0.00013,6.58329]
[1777906861213,40.39,80228.97,1.5,-0.10864,0.00013,6.58329]
[1777906861549,40.39,80228.97,1.5,-0.10864,0.00013,6.58329]
[1777906861638,40.39,80248.17,1.5,-0.10615,0.00013,6.47597]
[1777906862353,40.39,80248.17,1.5,-0.10615,0.00013,6.47597]
[1777906862426,40.39,80245.61,1.5,-0.10648,0.00013,6.49025]
[1777906863576,40.39,80251.74,1.5,-0.1057,0.00013,6.45611]
[1777906864242,40.39,80251.74,1.5,-0.1057,0.00013,6.45611]
[1777906864300,40.39,80258.62,1.5,-0.10482,0.00013,6.41791]
[1777906864693,40.39,80258.62,1.5,-0.10482,0.00013,6.41791]
[1777906866810,40.4,80258.97,1.5,-0.10478,0.00013,6.41627]
[1777906866923,40.4,80258.97,1.5,-0.10478,0.00013,6.41627]
[1777906867396,40.4,80258.97,1.5,-0.10478,0.00013,6.41627]
[1777906867488,40.4,80251.96,1.5,-0.10568,0.00013,6.45545]
[1777906869395,40.4,80251.96,1.5,-0.10569,0.00013,6.45562]
[1777906869915,40.4,80246.86,1.5,-0.10634,0.00013,6.48424]
[1777906870560,40.4,80241.86,1.5,-0.10699,0.00013,6.51216]
[1777906870840,40.4,80241.86,1.5,-0.10699,0.00013,6.51216]
[1777906870969,40.4,80223.84,1.5,-0.10933,0.00013,6.6132]
[1777906875114,40.4,80236.05,1.5,-0.10774,0.00013,6.54474]
[1777906876023,40.4,80229.77,1.5,-0.10856,0.00013,6.57989]
[1777906877433,40.4,80229.77,1.5,-0.10856,0.00013,6.57989]
[1777906877437,40.4,80238.73,1.5,-0.10739,0.00013,6.52968]
[1777906878591,40.4,80238.73,1.5,-0.10739,0.00013,6.52968]
[1777906878481,40.4,80256.32,1.5,-0.10513,0.00013,6.43146]
[1777906879353,40.4,80256.32,1.5,-0.10513,0.00013,6.43146]
[1777906880013,40.4,80259.28,1.5,-0.10475,0.00013,6.41499]
[1777906880110,40.4,80257.79,1.5,-0.10495,0.00013,6.42341]
[1777906885074,40.4,80265.87,1.5,-0.10394,0.00013,6.37923]
[1777906886143,40.4,80265.87,1.5,-0.10394,0.00013,6.37923]
[1777906886185,40.4,80259.24,1.5,-0.10478,0.00013,6.41624]
[1777906886742,40.4,80259.24,1.5,-0.10478,0.00013,6.41624]
[1777906887088,40.4,80259.24,1.5,-0.10479,0.00013,6.4164]
[1777906892123,40.41,80263.12,1.5,-0.1042,0.00013,6.38762]
[1777906895075,40.41,80268.7,1.5,-0.1035,0.00013,6.35704]
[1777906895156,40.41,80268.7,1.5,-0.1035,0.00013,6.35704]
[1777906895462,40.41,80281.01,1.5,-0.10197,0.00012,6.28919]
[1777906895860,40.41,80281.01,1.5,-0.10197,0.00012,6.28919]
[1777906896694,40.41,80295.72,1.5,-0.10016,0.00012,6.2088]
[1777906896920,40.41,80295.72,1.5,-0.10016,0.00012,6.2088]
[1777906896957,40.41,80295.72,1.5,-0.10016,0.00012,6.2088]
[1777906896974,40.41,80295.72,1.5,-0.10016,0.00012,6.2088]
[1777906897425,40.41,80295.72,1.5,-0.10016,0.00012,6.2088]
[1777906897678,40.41,80301.91,1.5,-0.0994,0.00012,6.17495]
[1777906903199,40.41,80306.42,1.5,-0.09887,0.00012,6.15114]
[1777906908370,40.42,80307.96,1.5,-0.0987,0.00012,6.14346]
[1777906909091,40.42,80303.76,1.5,-0.09921,0.00012,6.16663]
[1777906909227,40.42,80303.76,1.5,-0.09921,0.00012,6.16663]
[1777906909242,40.42,80303.76,1.5,-0.09921,0.00012,6.16663]
[1777906909657,40.42,80309.02,1.5,-0.09857,0.00012,6.13785]
[1777906911224,40.42,80309.1,1.5,-0.09856,0.00012,6.1373]
[1777906911232,40.42,80309.1,1.5,-0.09856,0.00012,6.1373]
[1777906913655,40.42,80317.2,1.5,-0.09757,0.00012,6.09286]
[1777906915298,40.42,80322.11,1.5,-0.09698,0.00012,6.06602]
[1777906915470,40.42,80316.29,1.5,-0.09768,0.00012,6.09766]
[1777906916017,40.42,80316.29,1.5,-0.09768,0.00012,6.09766]
[1777906916138,40.42,80316.29,1.5,-0.09768,0.00012,6.09766]
[1777906916242,40.42,80316.29,1.5,-0.09768,0.00012,6.09766]
[1777906916345,40.42,80295.69,1.5,-0.10019,0.00012,6.21034]
[1777906917045,40.42,80295.69,1.5,-0.10019,0.00012,6.21034]
[1777906917353,40.42,80295.69,1.5,-0.10019,0.00012,6.21034]
[1777906917447,40.42,80294.62,1.5,-0.10033,0.00012,6.21647]
[1777906918321,40.42,80294.62,1.5,-0.10033,0.00012,6.21647]
[1777906918363,40.42,80294.62,1.5,-0.10033,0.00012,6.21647]
[1777906918513,40.42,80295.33,1.5,-0.10024,0.00012,6.21266]
[1777906920354,40.42,80295.33,1.5,-0.10024,0.00012,6.21274]
[1777906920451,40.42,80295.33,1.5,-0.10024,0.00012,6.21274]
[1777906920531,40.42,80295.33,1.5,-0.10024,0.00012,6.21274]
[1777906920558,40.42,80295.33,1.5,-0.10024,0.00012,6.21274]
[1777906920694,40.42,80295.33,1.5,-0.10024,0.00012,6.21274]
[1777906920657,40.42,80304.32,1.5,-0.09914,0.00012,6.16355]
[1777906921335,40.42,80304.32,1.5,-0.09914,0.00012,6.16355]
[1777906921401,40.42,80304.32,1.5,-0.09914,0.00012,6.16355]
[1777906921552,40.42,80291.83,1.5,-0.10068,0.00012,6.23219]
[1777906922069,40.42,80291.83,1.5,-0.10068,0.00012,6.23219]
[1777906922097,40.42,80291.83,1.5,-0.10068,0.00012,6.23219]
[1777906922730,40.42,80291.94,1.5,-0.10066,0.00012,6.23144]
[1777906923389,40.42,80291.94,1.5,-0.10066,0.00012,6.23144]
[1777906923527,40.42,80291.94,1.5,-0.10066,0.00012,6.23144]
[1777906923607,40.42,80297.38,1.5,-0.09999,0.00012,6.20132]
[1777906923823,40.42,80297.38,1.5,-0.09999,0.00012,6.20132]
[1777906923852,40.42,80297.38,1.5,-0.09999,0.00012,6.20132]
[1777906924350,40.42,80297.38,1.5,-0.09998,0.00012,6.20111]
[1777906924931,40.42,80297.38,1.5,-0.09998,0.00012,6.20111]
[1777906924975,40.42,80297.38,1.5,-0.09998,0.00012,6.20111]
[1777906925467,40.42,80297.38,1.5,-0.09998,0.00012,6.20111]
[1777906925667,40.42,80300.98,1.5,-0.09954,0.00012,6.18117]
[1777906926668,40.41,80294.3,1.5,-0.10035,0.00012,6.21745]
[1777906929520,40.41,80293.11,1.5,-0.10049,0.00012,6.22351]
[1777906929621,40.41,80301.97,1.5,-0.09939,0.00012,6.17465]
[1777906930629,40.41,80301.97,1.5,-0.09939,0.00012,6.17465]
[1777906930656,40.41,80301.97,1.5,-0.09939,0.00012,6.17465]
[1777906930681,40.41,80301.97,1.5,-0.09939,0.00012,6.17465]
[1777906930685,40.41,80301.97,1.5,-0.09939,0.00012,6.17465]
[1777906930642,40.41,80306.87,1.5,-0.09879,0.00012,6.14766]
[1777906931282,40.41,80306.87,1.5,-0.09879,0.00012,6.14766]
[1777906931311,40.41,80306.87,1.5,-0.09879,0.00012,6.14766]
[1777906931399,40.41,80307.38,1.5,-0.09873,0.00012,6.14487]
[1777906932612,40.41,80316.1,1.5,-0.09767,0.00012,6.09705]
[1777906933600,40.41,80316.1,1.5,-0.09767,0.00012,6.09705]
[1777906933671,40.41,80309.05,1.5,-0.09852,0.00012,6.13553]
[1777906933833,40.41,80309.05,1.5,-0.09852,0.00012,6.13553]
[1777906933921,40.41,80309.05,1.5,-0.09852,0.00012,6.13553]
[1777906934421,40.41,80309.05,1.5,-0.09852,0.00012,6.13547]
[1777906935188,40.41,80309.05,1.5,-0.09852,0.00012,6.13547]
[1777906935481,40.41,80309.05,1.5,-0.09852,0.00012,6.13547]
[1777906935506,40.41,80309.05,1.5,-0.09852,0.00012,6.13547]
[1777906935530,40.41,80307.56,1.5,-0.0987,0.00012,6.14349]
[1777906937551,40.41,80307.56,1.5,-0.0987,0.00012,6.14337]
[1777906937592,40.41,80307.56,1.5,-0.0987,0.00012,6.14337]
[1777906937652,40.41,80305.44,1.5,-0.09895,0.00012,6.15484]
[1777906939439,40.41,80302.08,1.5,-0.09936,0.00012,6.17311]
[1777906939495,40.41,80302.08,1.5,-0.09936,0.00012,6.17311]
[1777906939573,40.41,80320.85,1.5,-0.09708,0.00012,6.07046]
[1777906940671,40.41,80320.85,1.5,-0.09708,0.00012,6.07046]
[1777906940734,40.41,80320.85,1.5,-0.09708,0.00012,6.07046]
[1777906940645,40.41,80328.94,1.5,-0.09611,0.00012,6.0265]
[1777906941491,40.4,80328.94,1.5,-0.0961,0.00012,6.02593]
[1777906942012,40.4,80328.94,1.5,-0.0961,0.00012,6.02593]
[1777906942045,40.4,80328.94,1.5,-0.0961,0.00012,6.02593]
[1777906942091,40.4,80328.94,1.5,-0.0961,0.00012,6.02593]
[1777906942137,40.4,80328.94,1.5,-0.0961,0.00012,6.02593]
[1777906942497,40.4,80333.2,1.5,-0.09558,0.00012,6.00249]
[1777906946021,40.4,80338.2,1.5,-0.09499,0.00012,5.97538]
[1777906946030,40.4,80338.2,1.5,-0.09499,0.00012,5.97538]
[1777906946171,40.4,80338.2,1.5,-0.09499,0.00012,5.97538]
[1777906946201,40.4,80338.2,1.5,-0.09499,0.00012,5.97538]
[1777906946319,40.4,80338.2,1.5,-0.09499,0.00012,5.97538]
[1777906946394,40.4,80338.2,1.5,-0.09499,0.00012,5.97538]
[1777906946443,40.4,80338.2,1.5,-0.09499,0.00012,5.97538]
[1777906946526,40.4,80340.11,1.5,-0.09476,0.00012,5.96481]
[1777906946798,40.4,80340.11,1.5,-0.09476,0.00012,5.96481]
[1777906946826,40.4,80340.11,1.5,-0.09476,0.00012,5.96481]
[1777906947638,40.4,80332.52,1.5,-0.09565,0.00012,6.00575]
[1777906948229,40.4,80332.52,1.5,-0.09565,0.00012,6.00575]
[1777906948260,40.4,80332.52,1.5,-0.09565,0.00012,6.00575]
[1777906948540,40.4,80332.52,1.5,-0.09565,0.00012,6.00575]
[1777906950497,40.4,80332.48,1.5,-0.09566,0.00012,6.00614]
[1777906950520,40.4,80332.48,1.5,-0.09566,0.00012,6.00614]
[1777906950622,40.4,80329.98,1.5,-0.09596,0.00012,6.0198]
[1777906953757,40.4,80325.53,1.5,-0.09639,0.00012,6.0362]
[1777906953795,40.4,80325.53,1.5,-0.09639,0.00012,6.0362]
[1777906954583,40.4,80324.99,1.5,-0.09646,0.00012,6.03918]
[1777906955797,40.4,80325.73,1.5,-0.09637,0.00012,6.0352]
[1777906956275,40.4,80325.73,1.5,-0.09637,0.00012,6.0352]
[1777906956597,40.4,80326.48,1.5,-0.09628,0.00012,6.03118]
[1777906957753,40.4,80326.48,1.5,-0.09628,0.00012,6.03118]
[1777906957603,40.4,80332.88,1.5,-0.09552,0.00012,5.99657]
[1777906957794,40.4,80332.88,1.5,-0.09552,0.00012,5.99657]
[1777906957812,40.4,80332.88,1.5,-0.09552,0.00012,5.99657]
[1777906957855,40.4,80332.88,1.5,-0.09552,0.00012,5.99657]
[1777906957938,40.4,80332.88,1.5,-0.09552,0.00012,5.99657]
[1777906959617,40.4,80322.79,1.5,-0.09673,0.00012,6.05146]
[1777906959865,40.4,80322.79,1.5,-0.09673,0.00012,6.05146]
[1777906961780,40.4,80325.67,1.5,-0.09638,0.00012,6.0359]
[1777906962735,40.41,80326.62,1.5,-0.09627,0.00012,6.0308]
[1777906963788,40.41,80326.99,1.5,-0.09623,0.00012,6.02885]
[1777906963803,40.41,80326.99,1.5,-0.09623,0.00012,6.02885]
[1777906967834,40.41,80326.31,1.5,-0.09632,0.00012,6.03281]
[1777906968680,40.41,80322.78,1.5,-0.09674,0.00012,6.05203]
[1777906969340,40.41,80322.78,1.5,-0.09674,0.00012,6.05203]
[1777906969559,40.41,80322.78,1.5,-0.09674,0.00012,6.05203]
[1777906969738,40.41,80323.51,1.5,-0.09665,0.00012,6.0481]
[1777906971166,40.41,80323.51,1.5,-0.09665,0.00012,6.04815]
[1777906971366,40.41,80323.51,1.5,-0.09665,0.00012,6.04815]
[1777906971373,40.41,80323.51,1.5,-0.09665,0.00012,6.04815]
[1777906971702,40.41,80322.92,1.5,-0.09672,0.00012,6.05135]
[1777906971785,40.41,80322.92,1.5,-0.09672,0.00012,6.05135]
[1777906972711,40.41,80306.83,1.5,-0.09867,0.00012,6.13905]
[1777906973045,40.41,80306.83,1.5,-0.09867,0.00012,6.13905]
[1777906973053,40.41,80306.83,1.5,-0.09867,0.00012,6.13905]
[1777906973082,40.41,80306.83,1.5,-0.09867,0.00012,6.13905]
[1777906973537,40.41,80306.83,1.5,-0.09867,0.00012,6.13905]
[1777906973715,40.41,80291.49,1.5,-0.10054,0.00012,6.22296]
[1777906973989,40.41,80291.49,1.5,-0.10054,0.00012,6.22296]
[1777906974722,40.41,80290.77,1.5,-0.10063,0.00012,6.22671]
[1777906976909,40.4,80288.23,1.5,-0.10093,0.00012,6.24026]
[1777906977124,40.4,80288.23,1.5,-0.10093,0.00012,6.24026]
[1777906977173,40.4,80288.23,1.5,-0.10093,0.00012,6.24026]
[1777906977268,40.4,80288.23,1.5,-0.10093,0.00012,6.24026]
[1777906977298,40.4,80288.23,1.5,-0.10093,0.00012,6.24026]
[1777906977747,40.4,80286.62,1.5,-0.10113,0.00012,6.24912]
[1777906978778,40.4,80286.62,1.5,-0.10113,0.00012,6.24912]
[1777906978924,40.4,80283.23,1.5,-0.10155,0.00012,6.26767]
[1777906979045,40.4,80283.23,1.5,-0.10155,0.00012,6.26767]
[1777906979077,40.4,80283.23,1.5,-0.10155,0.00012,6.26767]
[1777906979305,40.4,80283.23,1.5,-0.10155,0.00012,6.26767]
[1777906979616,40.4,80283.23,1.5,-0.10155,0.00012,6.26767]
[1777906979766,40.4,80284.02,1.5,-0.10145,0.00012,6.26308]
[1777906980667,40.4,80284.02,1.5,-0.10145,0.00012,6.26308]
[1777906980701,40.4,80284.02,1.5,-0.10145,0.00012,6.26308]
[1777906980771,40.4,80297.96,1.5,-0.09973,0.00012,6.18665]
[1777906981782,40.4,80313.91,1.5,-0.09779,0.00012,6.09941]
[1777906981957,40.4,80313.91,1.5,-0.09779,0.00012,6.09941]
[1777906982313,40.4,80313.91,1.5,-0.09779,0.00012,6.09941]
[1777906982358,40.4,80320.32,1.5,-0.09701,0.00012,6.06449]
[1777906983525,40.4,80320.32,1.5,-0.09701,0.00012,6.06449]
[1777906983749,40.4,80320.32,1.5,-0.09701,0.00012,6.06449]
[1777906983617,40.4,80334.2,1.5,-0.09535,0.00012,5.98883]
[1777906983901,40.4,80334.2,1.5,-0.09535,0.00012,5.98883]
[1777906983936,40.4,80334.2,1.5,-0.09535,0.00012,5.98883]
[1777906984048,40.4,80334.2,1.5,-0.09535,0.00012,5.98883]
[1777906984070,40.4,80334.2,1.5,-0.09535,0.00012,5.98883]
[1777906984102,40.4,80334.2,1.5,-0.09535,0.00012,5.98883]
[1777906984151,40.4,80334.2,1.5,-0.09535,0.00012,5.98883]
[1777906984242,40.4,80334.2,1.5,-0.09535,0.00012,5.98883]
[1777906984360,40.4,80334.2,1.5,-0.09535,0.00012,5.98883]
[1777906984389,40.4,80334.2,1.5,-0.09535,0.00012,5.98883]
[1777906984418,40.4,80334.2,1.5,-0.09535,0.00012,5.98883]
[1777906984485,40.4,80334.2,1.5,-0.09535,0.00012,5.98883]
[1777906984518,40.4,80334.2,1.5,-0.09535,0.00012,5.98883]
[1777906984548,40.4,80334.2,1.5,-0.09535,0.00012,5.98883]
[1777906984587,40.4,80322.32,1.5,-0.09676,0.00012,6.05309]
[1777906985953,40.4,80322.32,1.5,-0.09676,0.00012,6.05311]
[1777906985979,40.4,80322.32,1.5,-0.09676,0.00012,6.05311]
[1777906986024,40.4,80322.32,1.5,-0.09676,0.00012,6.05311]
[1777906986671,40.4,80305.25,1.5,-0.09882,0.00012,6.14569]
[1777906988198,40.4,80305.25,1.5,-0.09882,0.00012,6.14569]
[1777906988227,40.4,80305.25,1.5,-0.09882,0.00012,6.14569]
[1777906988313,40.4,80302.35,1.5,-0.09916,0.00012,6.16111]
[1777906990162,40.4,80302.1,1.5,-0.09919,0.00012,6.16229]
[1777906990210,40.4,80302.1,1.5,-0.09919,0.00012,6.16229]
[1777906990665,40.4,80302.34,1.5,-0.09916,0.00012,6.16087]
[1777906992169,40.4,80302.34,1.5,-0.09916,0.00012,6.16087]
[1777906992183,40.4,80302.34,1.5,-0.09916,0.00012,6.16087]
[1777906992220,40.4,80302.34,1.5,-0.09916,0.00012,6.16087]
[1777906992709,40.4,80302.88,1.5,-0.09909,0.00012,6.15772]
[1777906993177,40.4,80302.88,1.5,-0.09909,0.00012,6.15772]
[1777906993190,40.4,80302.88,1.5,-0.09909,0.00012,6.15772]
[1777906993225,40.4,80302.88,1.5,-0.09909,0.00012,6.15772]
[1777906993254,40.4,80302.88,1.5,-0.09909,0.00012,6.15772]
[1777906993282,40.4,80302.88,1.5,-0.09909,0.00012,6.15772]
[1777906993295,40.4,80303.21,1.5,-0.09904,0.00012,6.15592]
[1777906994140,40.4,80303.21,1.5,-0.09904,0.00012,6.15592]
[1777906994172,40.4,80303.21,1.5,-0.09904,0.00012,6.15592]
[1777906994192,40.39,80300.6,1.5,-0.09936,0.00012,6.17012]
[1777906994903,40.39,80300.6,1.5,-0.09936,0.00012,6.17012]
[1777906996170,40.39,80299.6,1.5,-0.09948,0.00012,6.17547]
[1777906996193,40.39,80299.6,1.5,-0.09948,0.00012,6.17547]
[1777906996203,40.39,80299.29,1.5,-0.09952,0.00012,6.17703]
[1777906998191,40.39,80300.03,1.5,-0.09942,0.00012,6.17284]
[1777906998238,40.39,80300.03,1.5,-0.09942,0.00012,6.17284]
[1777906998253,40.39,80300.03,1.5,-0.09942,0.00012,6.17284]
[1777906998295,40.39,80300.03,1.5,-0.09942,0.00012,6.17284]
[1777907000229,40.39,80305.84,1.5,-0.09871,0.00012,6.14066]
[1777907000253,40.39,80305.84,1.5,-0.09871,0.00012,6.14066]
[1777907000265,40.39,80305.84,1.5,-0.09871,0.00012,6.14066]
[1777907000311,40.39,80305.84,1.5,-0.09871,0.00012,6.14066]
[1777907000602,40.39,80305.84,1.5,-0.09871,0.00012,6.14066]
[1777907000761,40.39,80306.67,1.5,-0.0986,0.00012,6.13602]
[1777907001782,40.39,80299.12,1.5,-0.09952,0.00012,6.17722]
[1777907004053,40.39,80293.75,1.5,-0.10017,0.00012,6.20633]
[1777907004117,40.39,80293.75,1.5,-0.10017,0.00012,6.20633]
[1777907004559,40.39,80293.75,1.5,-0.10017,0.00012,6.20633]
[1777907004625,40.39,80293.75,1.5,-0.10017,0.00012,6.20633]
[1777907004778,40.39,80291.64,1.5,-0.10043,0.00012,6.21793]
[1777907005712,40.39,80275.71,1.5,-0.10241,0.00013,6.30555]
[1777907006163,40.39,80275.71,1.5,-0.10241,0.00013,6.30555]
[1777907006325,40.39,80243.46,1.5,-0.10651,0.00013,6.48473]
[1777907006991,40.39,80243.46,1.5,-0.10651,0.00013,6.48473]
[1777907007773,40.39,80243.46,1.5,-0.10651,0.00013,6.48473]
[1777907007085,40.39,80239.26,1.5,-0.10705,0.00013,6.50827]
[1777907008965,40.39,80237.05,1.5,-0.10734,0.00013,6.52067]
[1777907009742,40.39,80231.64,1.5,-0.10804,0.00013,6.55097]
[1777907011963,40.39,80230.57,1.5,-0.10807,0.00013,6.54886]
[1777907011974,40.39,80230.57,1.5,-0.10807,0.00013,6.54886]
[1777907015243,40.39,80224.7,1.5,-0.10883,0.00013,6.58168]
[1777907017050,40.39,80223.67,1.5,-0.10896,0.00013,6.58735]
[1777907017723,40.39,80223.67,1.5,-0.10896,0.00013,6.58735]
[1777907017825,40.39,80239.26,1.5,-0.10694,0.00013,6.50011]
[1777907019454,40.39,80239.77,1.5,-0.10687,0.00013,6.49732]
[1777907021849,40.39,80247.06,1.5,-0.10594,0.00013,6.45676]
[1777907022086,40.39,80247.37,1.5,-0.1059,0.00013,6.45515]
[1777907023065,40.39,80247.37,1.5,-0.1059,0.00013,6.45515]
[1777907023367,40.39,80247.37,1.5,-0.1059,0.00013,6.45515]
[1777907023503,40.39,80247.37,1.5,-0.1059,0.00013,6.45515]
[1777907023521,40.39,80255.93,1.5,-0.10481,0.00013,6.40764]
[1777907024270,40.39,80255.93,1.5,-0.10481,0.00013,6.40764]
[1777907024712,40.39,80255.93,1.5,-0.10481,0.00013,6.40764]
[1777907026114,40.39,80247.77,1.5,-0.10586,0.00013,6.45353]
[1777907029162,40.39,80245.02,1.5,-0.10622,0.00013,6.4691]
[1777907029477,40.39,80237.87,1.5,-0.10714,0.00013,6.50912]
[1777907030094,40.39,80237.87,1.5,-0.10714,0.00013,6.50912]
[1777907030112,40.39,80237.87,1.5,-0.10714,0.00013,6.50912]
[1777907030188,40.39,80224.75,1.5,-0.10885,0.00013,6.58265]
[1777907033411,40.39,80221.54,1.5,-0.10927,0.00013,6.60052]
[1777907033494,40.39,80219.27,1.5,-0.10957,0.00013,6.61317]
[1777907035180,40.39,80210.2,1.5,-0.11076,0.00013,6.66392]
[1777907037192,40.39,80204.0,1.5,-0.11157,0.00013,6.69844]
[1777907040413,40.39,80203.79,1.5,-0.1116,0.00013,6.69945]
[1777907040453,40.39,80225.15,1.5,-0.10878,0.00013,6.57926]
[1777907040947,40.39,80225.15,1.5,-0.10878,0.00013,6.57926]
[1777907041343,40.39,80248.16,1.5,-0.10579,0.00013,6.45039]
[1777907044763,40.39,80251.29,1.5,-0.10539,0.00013,6.4332]
[1777907046761,40.39,80247.37,1.5,-0.1059,0.00013,6.45537]
[1777907046784,40.39,80240.47,1.5,-0.10679,0.00013,6.494]
[1777907048913,40.39,80238.41,1.5,-0.10706,0.00013,6.50563]
[1777907049174,40.39,80238.41,1.5,-0.10706,0.00013,6.50563]
[1777907049717,40.39,80238.41,1.5,-0.10706,0.00013,6.50563]
[1777907049770,40.39,80230.44,1.5,-0.1081,0.00013,6.5503]
[1777907050449,40.39,80219.56,1.5,-0.10952,0.00013,6.61135]
[1777907053318,40.39,80202.94,1.5,-0.11172,0.00013,6.70453]
[1777907055782,40.39,80198.26,1.5,-0.11234,0.00013,6.7307]
[1777907055783,40.39,80198.9,1.5,-0.11224,0.00013,6.7268]
[1777907057006,40.39,80199.26,1.5,-0.1122,0.00013,6.72479]
[1777907058880,40.39,80188.96,1.5,-0.11358,0.00014,6.78306]
[1777907060928,40.39,80187.93,1.5,-0.11372,0.00014,6.78884]
[1777907061187,40.39,80187.93,1.5,-0.11372,0.00014,6.78884]
[1777907061388,40.39,80181.8,1.5,-0.11455,0.00014,6.82354]
[1777907063394,40.39,80173.02,1.5,-0.11575,0.00014,6.87379]
[1777907065469,40.39,80165.66,1.5,-0.11677,0.00014,6.91583]
[1777907071081,40.39,80165.29,1.5,-0.11682,0.00014,6.91804]
[1777907071090,40.39,80165.29,1.5,-0.11682,0.00014,6.91804]
[1777907071451,40.39,80168.23,1.5,-0.1163,0.00014,6.89285]
[1777907076485,40.38,80165.18,1.5,-0.11669,0.00014,6.90909]
[1777907081520,40.38,80166.01,1.5,-0.11655,0.00014,6.90321]
[1777907082740,40.38,80166.01,1.5,-0.11655,0.00014,6.90321]
[1777907082897,40.38,80161.15,1.5,-0.11721,0.00014,6.93071]
[1777907084544,40.38,80153.72,1.5,-0.11824,0.00014,6.97291]
[1777907086557,40.37,80159.68,1.5,-0.1174,0.00014,6.93822]
[1777907088932,40.37,80161.49,1.5,-0.11713,0.00014,6.92737]
[1777907089448,40.37,80161.49,1.5,-0.11713,0.00014,6.92737]
[1777907090717,40.37,80144.65,1.5,-0.11947,0.00014,7.02316]
[1777907091338,40.37,80144.65,1.5,-0.11947,0.00014,7.02316]
[1777907092796,40.37,80129.6,1.5,-0.12159,0.00014,7.10935]
[1777907093093,40.37,80129.6,1.5,-0.12159,0.00014,7.10935]
[1777907093154,40.37,80129.6,1.5,-0.12159,0.00014,7.10935]
[1777907093247,40.37,80129.6,1.5,-0.12159,0.00014,7.10935]
[1777907093608,40.36,80113.3,1.5,-0.12388,0.00014,7.20189]
[1777907094539,40.36,80113.3,1.5,-0.12388,0.00014,7.20189]
[1777907094640,40.36,80109.84,1.5,-0.12438,0.00014,7.22163]
[1777907095883,40.36,80109.84,1.5,-0.12438,0.00014,7.22163]
[1777907096502,40.35,80108.89,1.5,-0.12443,0.00014,7.2236]
[1777907096831,40.33,80098.06,1.5,-0.12591,0.00015,7.28255]
[1777907096965,40.33,80098.06,1.5,-0.12591,0.00015,7.28255]
[1777907097769,40.33,80089.28,1.5,-0.12718,0.00015,7.33304]
[1777907098863,40.31,80081.56,1.5,-0.12821,0.00015,7.37338]
[1777907099112,40.31,80081.56,1.5,-0.12821,0.00015,7.37338]
[1777907099596,40.31,80081.56,1.5,-0.12821,0.00015,7.37338]
[1777907101344,40.29,80075.99,1.5,-0.12891,0.00015,7.40065]
[1777907101672,40.28,80069.66,1.5,-0.12977,0.00015,7.43441]
[1777907102137,40.28,80069.66,1.5,-0.12977,0.00015,7.43441]
[1777907102673,40.26,80067.98,1.5,-0.12993,0.00015,7.44068]
[1777907103347,40.26,80067.98,1.5,-0.12993,0.00015,7.44068]
[1777907103677,40.24,80069.76,1.5,-0.12958,0.00015,7.42678]
[1777907104489,40.24,80069.76,1.5,-0.12958,0.00015,7.42678]
[1777907104694,40.23,80067.14,1.5,-0.12989,0.00015,7.43882]
[1777907105660,40.23,80067.14,1.5,-0.12989,0.00015,7.43882]
[1777907105728,40.23,80067.14,1.5,-0.12989,0.00015,7.43882]
[1777907105761,40.22,80064.32,1.5,-0.13022,0.00015,7.4519]
[1777907106755,40.22,80064.32,1.5,-0.13022,0.00015,7.4519]
[1777907106809,40.2,80074.33,1.5,-0.12864,0.00015,7.38974]
[1777907107367,40.2,80074.33,1.5,-0.12864,0.00015,7.38974]
[1777907107461,40.2,80074.33,1.5,-0.12864,0.00015,7.38974]
[1777907107496,40.2,80074.33,1.5,-0.12864,0.00015,7.38974]
[1777907107596,40.2,80074.33,1.5,-0.12864,0.00015,7.38974]
[1777907107707,40.19,80074.33,1.5,-0.12855,0.00015,7.38634]
[1777907108236,40.19,80074.33,1.5,-0.12855,0.00015,7.38634]
[1777907108859,40.19,80074.33,1.5,-0.12855,0.00015,7.38634]
[1777907108817,40.17,80072.36,1.5,-0.12878,0.00015,7.39525]
[1777907109659,40.17,80072.36,1.5,-0.12878,0.00015,7.39525]
[1777907109727,40.16,80069.29,1.5,-0.12918,0.00015,7.41075]
[1777907110709,40.16,80069.29,1.5,-0.12918,0.00015,7.41075]
[1777907111066,40.15,80068.73,1.5,-0.12919,0.00015,7.41138]
[1777907113380,40.11,80069.64,1.5,-0.12878,0.00015,7.39505]
[1777907113394,40.11,80069.64,1.5,-0.12878,0.00015,7.39505]
[1777907114689,40.08,80067.14,1.5,-0.12902,0.00015,7.40433]
[1777907114790,40.08,80061.05,1.5,-0.12993,0.00015,7.43992]
[1777907115157,40.08,80061.05,1.5,-0.12993,0.00015,7.43992]
[1777907115616,40.08,80061.05,1.5,-0.12993,0.00015,7.43992]
[1777907116767,40.08,80054.01,1.5,-0.13097,0.00015,7.48042]
[1777907117204,40.08,80054.01,1.5,-0.13097,0.00015,7.48042]
[1777907117218,40.08,80054.01,1.5,-0.13097,0.00015,7.48042]
[1777907117751,40.08,80054.01,1.5,-0.13097,0.00015,7.48042]
[1777907117938,40.08,80047.83,1.5,-0.1319,0.00015,7.51652]
[1777907118687,40.08,80047.83,1.5,-0.1319,0.00015,7.51652]
[1777907118831,40.07,80047.96,1.5,-0.13184,0.00015,7.5141]
[1777907119660,40.07,80047.96,1.5,-0.13184,0.00015,7.5141]
[1777907119748,40.07,80047.96,1.5,-0.13184,0.00015,7.5141]
[1777907119841,40.07,80062.98,1.5,-0.12957,0.00015,7.42569]
[1777907120176,40.07,80062.98,1.5,-0.12957,0.00015,7.42569]
[1777907120182,40.07,80062.98,1.5,-0.12957,0.00015,7.42569]
[1777907120191,40.07,80062.98,1.5,-0.12957,0.00015,7.42569]
[1777907120212,40.07,80062.98,1.5,-0.12957,0.00015,7.42569]
[1777907120650,40.07,80062.98,1.5,-0.12957,0.00015,7.42569]
[1777907120780,40.07,80062.98,1.5,-0.12957,0.00015,7.42569]
[1777907120878,40.07,80052.31,1.5,-0.13117,0.00015,7.48811]
[1777907122896,40.07,80052.31,1.5,-0.13117,0.00015,7.48807]
[1777907122966,40.07,80038.48,1.5,-0.13327,0.00015,7.56909]
[1777907123179,40.07,80038.48,1.5,-0.13327,0.00015,7.56909]
[1777907123879,40.07,80038.48,1.5,-0.13326,0.00015,7.56892]
[1777907126119,40.05,80037.05,1.5,-0.13336,0.00015,7.57244]
[1777907126130,40.05,80037.05,1.5,-0.13336,0.00015,7.57244]
[1777907126156,40.05,80037.05,1.5,-0.13336,0.00015,7.57244]
[1777907126209,40.05,80037.05,1.5,-0.13336,0.00015,7.57244]
[1777907126746,40.05,80037.05,1.5,-0.13336,0.00015,7.57244]
[1777907126926,40.05,80043.92,1.5,-0.13231,0.00015,7.53209]
[1777907127817,40.05,80043.92,1.5,-0.13231,0.00015,7.53209]
[1777907127938,40.03,80053.21,1.5,-0.13083,0.00015,7.47487]
[1777907129945,40.02,80041.28,1.5,-0.13254,0.00015,7.54104]
[1777907130869,40.02,80041.28,1.5,-0.13254,0.00015,7.54104]
[1777907130897,40.02,80041.28,1.5,-0.13254,0.00015,7.54104]
[1777907130899,40.02,80041.28,1.5,-0.13254,0.00015,7.54104]
[1777907130929,40.02,80041.28,1.5,-0.13254,0.00015,7.54104]
[1777907130958,40.02,80036.33,1.5,-0.13329,0.00015,7.56991]
[1777907131959,40.02,80044.02,1.5,-0.132,0.00015,7.5163]
[1777907132465,40.02,80044.02,1.5,-0.132,0.00015,7.5163]
[1777907132975,40.0,80050.62,1.5,-0.13091,0.00015,7.47407]
[1777907133981,39.99,80059.78,1.5,-0.12946,0.00015,7.41768]
[1777907134994,39.98,80070.22,1.5,-0.12786,0.00015,7.35473]
[1777907136259,39.97,80075.87,1.5,-0.12692,0.00015,7.31766]
[1777907136879,39.97,80075.87,1.5,-0.12692,0.00015,7.31766]
[1777907137002,39.96,80094.44,1.5,-0.12419,0.00015,7.20897]
[1777907138009,39.96,80112.77,1.5,-0.12153,0.00014,7.10222]
[1777907139016,39.96,80122.5,1.5,-0.12014,0.00014,7.04575]
[1777907143983,39.96,80116.88,1.5,-0.12094,0.00014,7.07816]
[1777907143202,39.96,80127.28,1.5,-0.11946,0.00014,7.01786]
[1777907145828,39.96,80127.28,1.5,-0.11946,0.00014,7.01787]
[1777907145977,39.96,80128.13,1.5,-0.11934,0.00014,7.013]
[1777907147200,39.96,80123.75,1.5,-0.11996,0.00014,7.03837]
[1777907147899,39.96,80116.2,1.5,-0.12104,0.00014,7.08205]
[1777907148038,39.96,80116.2,1.5,-0.12104,0.00014,7.08205]
[1777907148268,39.96,80116.2,1.5,-0.12104,0.00014,7.08205]
[1777907148370,39.96,80115.46,1.5,-0.12114,0.00014,7.08635]
[1777907149098,39.96,80115.46,1.5,-0.12114,0.00014,7.08635]
[1777907149695,39.96,80115.46,1.5,-0.12114,0.00014,7.08635]
[1777907149786,39.96,80115.46,1.5,-0.12114,0.00014,7.08635]
[1777907149806,39.96,80115.46,1.5,-0.12114,0.00014,7.08635]
[1777907149999,39.96,80115.46,1.5,-0.12114,0.00014,7.08635]
[1777907149887,39.96,80114.44,1.5,-0.12128,0.00014,7.09209]
[1777907150410,39.96,80114.44,1.5,-0.12128,0.00014,7.09209]
[1777907150433,39.96,80114.44,1.5,-0.12128,0.00014,7.09209]
[1777907150774,39.96,80116.79,1.5,-0.12095,0.00014,7.07836]
[1777907152014,39.96,80116.79,1.5,-0.12095,0.00014,7.07836]
[1777907152487,39.96,80116.79,1.5,-0.12095,0.00014,7.07836]
[1777907152922,39.96,80119.26,1.5,-0.12059,0.00014,7.06391]
[1777907153275,39.96,80119.26,1.5,-0.12059,0.00014,7.06391]
[1777907153837,39.96,80119.26,1.5,-0.12059,0.00014,7.06391]
[1777907154059,39.96,80123.28,1.5,-0.12002,0.00014,7.04057]
[1777907154130,39.96,80130.31,1.5,-0.11902,0.00014,6.99987]
[1777907157182,39.96,80130.17,1.5,-0.11904,0.00014,7.00069]
[1777907157455,39.96,80130.17,1.5,-0.11904,0.00014,7.00069]
[1777907157935,39.96,80134.16,1.5,-0.11848,0.00014,6.97766]
[1777907159166,39.96,80150.81,1.5,-0.11615,0.00014,6.88178]
[1777907160646,39.96,80150.81,1.5,-0.11615,0.00014,6.88178]
[1777907161318,39.96,80155.83,1.5,-0.11546,0.00014,6.85331]
[1777907161418,39.96,80162.13,1.5,-0.11459,0.00014,6.81712]
[1777907164605,39.97,80157.82,1.5,-0.1152,0.00014,6.84241]
[1777907164926,39.97,80148.87,1.5,-0.11645,0.00014,6.89427]
[1777907165351,39.97,80148.87,1.5,-0.11645,0.00014,6.89427]
[1777907165468,39.97,80148.87,1.5,-0.11645,0.00014,6.89427]
[1777907165557,39.97,80131.78,1.5,-0.11885,0.00014,6.99289]
[1777907166975,39.97,80114.2,1.5,-0.12135,0.00014,7.09475]
[1777907167966,39.97,80099.52,1.5,-0.12348,0.00015,7.1808]
[1777907168213,39.97,80099.52,1.5,-0.12348,0.00015,7.1808]
[1777907171655,39.97,80107.14,1.5,-0.12241,0.00014,7.13745]
[1777907171900,39.97,80107.14,1.5,-0.12241,0.00014,7.13745]
[1777907172279,39.97,80108.74,1.5,-0.12218,0.00014,7.12816]
[1777907172523,39.97,80108.74,1.5,-0.12218,0.00014,7.12816]
[1777907172624,39.97,80126.19,1.5,-0.11968,0.00014,7.02694]
[1777907174437,39.97,80101.77,1.5,-0.12318,0.00014,7.16865]
[1777907175623,39.97,80101.77,1.5,-0.12318,0.00014,7.16865]
[1777907175720,39.98,80094.1,1.5,-0.1243,0.00015,7.21357]
[1777907176338,39.98,80094.1,1.5,-0.1243,0.00015,7.21357]
[1777907176436,39.98,80094.1,1.5,-0.1243,0.00015,7.21357]
[1777907176503,39.98,80096.92,1.5,-0.12389,0.00015,7.19714]
[1777907179932,39.98,80096.88,1.5,-0.12391,0.00015,7.1979]
[1777907180104,39.98,80096.14,1.5,-0.12403,0.00015,7.20272]
[1777907183524,39.98,80101.17,1.5,-0.12331,0.00014,7.174]
[1777907184459,39.98,80101.08,1.5,-0.12333,0.00014,7.17485]
[1777907184469,39.98,80101.08,1.5,-0.12333,0.00014,7.17485]
[1777907184510,39.98,80102.13,1.5,-0.12318,0.00014,7.16874]
[1777907185397,39.98,80102.13,1.5,-0.12318,0.00014,7.16874]
[1777907185991,39.98,80102.13,1.5,-0.12318,0.00014,7.16874]
[1777907186004,39.98,80102.13,1.5,-0.12318,0.00014,7.16874]
[1777907186006,39.98,80102.13,1.5,-0.12318,0.00014,7.16874]
[1777907186615,39.98,80102.24,1.5,-0.12317,0.00014,7.16842]
[1777907186969,39.99,80100.69,1.5,-0.12341,0.00015,7.17778]
[1777907189047,39.99,80101.92,1.5,-0.12323,0.00014,7.17066]
[1777907189463,39.99,80101.91,1.5,-0.12323,0.00014,7.17076]
[1777907189489,39.99,80101.91,1.5,-0.12323,0.00014,7.17076]
[1777907189502,39.99,80101.91,1.5,-0.12323,0.00014,7.17076]
[1777907190015,39.99,80101.91,1.5,-0.12323,0.00014,7.17076]
[1777907189561,39.99,80099.38,1.5,-0.1236,0.00015,7.18548]
[1777907191071,39.99,80098.62,1.5,-0.1236,0.00015,7.18173]
[1777907192604,39.99,80107.54,1.5,-0.12231,0.00014,7.12989]
[1777907193343,39.99,80107.54,1.5,-0.12231,0.00014,7.12989]
[1777907193353,39.99,80107.54,1.5,-0.12231,0.00014,7.12989]
[1777907193854,39.99,80107.54,1.5,-0.12231,0.00014,7.12989]
[1777907193956,39.99,80105.07,1.5,-0.12267,0.00014,7.14443]
[1777907194567,39.99,80105.07,1.5,-0.12267,0.00014,7.14443]
[1777907195772,39.99,80103.14,1.5,-0.12295,0.00014,7.15565]
[1777907196025,39.99,80103.14,1.5,-0.12295,0.00014,7.15565]
[1777907196428,39.99,80103.17,1.5,-0.12294,0.00014,7.15561]
[1777907196441,39.99,80103.17,1.5,-0.12294,0.00014,7.15561]
[1777907196690,39.99,80103.17,1.5,-0.12294,0.00014,7.15561]
[1777907196698,39.99,80106.91,1.5,-0.1224,0.00014,7.13387]
[1777907197359,39.99,80106.91,1.5,-0.1224,0.00014,7.13387]
[1777907197379,39.99,80106.91,1.5,-0.1224,0.00014,7.13387]
[1777907197922,39.99,80114.29,1.5,-0.12134,0.00014,7.09075]
[1777907198243,39.99,80114.29,1.5,-0.12134,0.00014,7.09075]
[1777907198262,39.99,80114.29,1.5,-0.12134,0.00014,7.09075]
[1777907198318,39.99,80114.29,1.5,-0.12134,0.00014,7.09075]
[1777907198397,39.99,80114.29,1.5,-0.12134,0.00014,7.09075]
[1777907198480,39.99,80114.29,1.5,-0.12134,0.00014,7.09075]
[1777907198498,39.99,80128.7,1.5,-0.11928,0.00014,7.00727]
[1777907199193,39.99,80128.7,1.5,-0.11928,0.00014,7.00727]
[1777907199230,39.99,80128.7,1.5,-0.11928,0.00014,7.00727]
[1777907199908,39.99,80128.7,1.5,-0.11928,0.00014,7.00727]
[1777907199952,39.99,80128.7,1.5,-0.11928,0.00014,7.00727]
[1777907199971,39.99,80128.7,1.5,-0.11928,0.00014,7.00727]
[1777907199975,39.99,80128.7,1.5,-0.11928,0.00014,7.00727]
[1777907200023,39.99,80128.7,1.5,-0.11928,0.00014,7.00727]
[1777907200092,39.99,80135.75,1.5,-0.11829,0.00014,6.9666]
[1777907200557,39.99,80135.75,1.5,-0.11829,0.00014,6.9666]
[1777907200638,39.99,80135.75,1.5,-0.11829,0.00014,6.9666]
[1777907200866,39.99,80135.75,1.5,-0.11829,0.00014,6.9666]
[1777907200890,39.99,80141.45,1.5,-0.11749,0.00014,6.93371]
[1777907202531,39.99,80141.45,1.5,-0.11749,0.00014,6.93382]
[1777907202553,39.99,80141.45,1.5,-0.11749,0.00014,6.93382]
[1777907202631,39.99,80157.09,1.5,-0.11531,0.00014,6.84372]
[1777907204415,39.99,80158.44,1.5,-0.11512,0.00014,6.83585]
[1777907204453,39.99,80158.44,1.5,-0.11512,0.00014,6.83585]
[1777907204462,39.99,80158.44,1.5,-0.11512,0.00014,6.83585]
[1777907204464,39.99,80158.44,1.5,-0.11512,0.00014,6.83585]
[1777907204487,39.99,80158.44,1.5,-0.11512,0.00014,6.83585]
[1777907204723,39.99,80171.39,1.5,-0.11335,0.00014,6.7616]
[1777907205884,39.99,80184.8,1.5,-0.11153,0.00013,6.68518]
[1777907206787,39.99,80184.8,1.5,-0.11153,0.00013,6.68518]
[1777907207452,39.99,80189.02,1.5,-0.11097,0.00013,6.66128]
[1777907208866,39.99,80187.9,1.5,-0.11112,0.00013,6.66766]
[1777907210823,39.99,80191.06,1.5,-0.1107,0.00013,6.65001]
[1777907210831,39.99,80191.06,1.5,-0.1107,0.00013,6.65001]
[1777907210858,39.99,80191.06,1.5,-0.1107,0.00013,6.65001]
[1777907210910,39.99,80189.97,1.5,-0.11086,0.00013,6.6566]
[1777907211214,39.99,80189.97,1.5,-0.11086,0.00013,6.6566]
[1777907211893,39.99,80189.97,1.5,-0.11086,0.00013,6.6566]
[1777907211944,39.99,80189.97,1.5,-0.11086,0.00013,6.6566]
[1777907211953,39.99,80189.97,1.5,-0.11086,0.00013,6.6566]
[1777907211956,39.99,80189.97,1.5,-0.11086,0.00013,6.6566]
[1777907212088,39.99,80189.88,1.5,-0.11087,0.00013,6.65728]
[1777907212787,39.99,80183.04,1.5,-0.1118,0.00014,6.69644]
[1777907214831,39.99,80183.04,1.5,-0.1118,0.00014,6.69644]
[1777907214871,39.99,80183.04,1.5,-0.1118,0.00014,6.69644]
[1777907214972,39.99,80181.98,1.5,-0.11195,0.00014,6.70268]
[1777907215359,39.99,80181.98,1.5,-0.11195,0.00014,6.70268]
[1777907216819,39.99,80178.55,1.5,-0.11241,0.00014,6.72234]
[1777907217102,39.99,80178.53,1.5,-0.11242,0.00014,6.72252]
[1777907217336,39.99,80178.53,1.5,-0.11242,0.00014,6.72252]
[1777907218634,39.99,80176.71,1.5,-0.11266,0.00014,6.73298]
[1777907219038,39.99,80174.56,1.5,-0.11296,0.00014,6.74531]
[1777907221579,39.99,80169.4,1.5,-0.11366,0.00014,6.7749]
[1777907221585,39.99,80169.4,1.5,-0.11366,0.00014,6.7749]
[1777907221682,39.99,80169.4,1.5,-0.11366,0.00014,6.7749]
[1777907221798,39.99,80169.4,1.5,-0.11366,0.00014,6.7749]
[1777907221826,39.99,80169.4,1.5,-0.11366,0.00014,6.7749]
[1777907221858,39.99,80169.4,1.5,-0.11366,0.00014,6.7749]
[1777907221889,39.99,80169.4,1.5,-0.11366,0.00014,6.7749]
[1777907221898,39.99,80169.4,1.5,-0.11366,0.00014,6.7749]
[1777907221916,39.99,80169.4,1.5,-0.11366,0.00014,6.7749]
[1777907222913,39.99,80174.54,1.5,-0.11296,0.00014,6.74547]
[1777907222934,39.99,80174.54,1.5,-0.11296,0.00014,6.74547]
[1777907222947,39.99,80174.54,1.5,-0.11296,0.00014,6.74547]
[1777907222969,39.99,80174.54,1.5,-0.11296,0.00014,6.74547]
[1777907223001,39.99,80177.29,1.5,-0.11259,0.00014,6.72978]
[1777907223591,39.99,80177.29,1.5,-0.11259,0.00014,6.72978]
[1777907225948,40.0,80177.36,1.5,-0.1126,0.00014,6.73011]
[1777907226498,40.0,80176.37,1.5,-0.11274,0.00014,6.73612]
[1777907227793,40.0,80176.37,1.5,-0.11274,0.00014,6.73612]
[1777907227809,40.0,80176.37,1.5,-0.11274,0.00014,6.73612]
[1777907227852,40.0,80168.53,1.5,-0.11382,0.00014,6.78166]
[1777907229668,40.0,80159.04,1.5,-0.11514,0.00014,6.83635]
[1777907230776,40.0,80159.04,1.5,-0.11514,0.00014,6.83635]
[1777907230805,40.0,80148.32,1.5,-0.11663,0.00014,6.89818]
[1777907231427,40.0,80148.32,1.5,-0.11663,0.00014,6.89818]
[1777907231975,40.0,80148.32,1.5,-0.11663,0.00014,6.89818]
[1777907232048,40.0,80146.55,1.5,-0.11688,0.00014,6.90862]
[1777907232732,40.0,80146.55,1.5,-0.11688,0.00014,6.90862]
[1777907232786,40.0,80140.5,1.5,-0.11773,0.00014,6.94348]
[1777907234097,40.0,80140.5,1.5,-0.11773,0.00014,6.94348]
[1777907234383,40.01,80140.5,1.5,-0.11773,0.00014,6.94359]
[1777907234882,40.01,80140.5,1.5,-0.11773,0.00014,6.94359]
[1777907234926,40.01,80140.5,1.5,-0.11773,0.00014,6.94359]
[1777907235116,40.01,80140.5,1.5,-0.11773,0.00014,6.94359]
[1777907235027,40.01,80144.74,1.5,-0.11714,0.00014,6.9193]
[1777907236986,40.01,80144.7,1.5,-0.11714,0.00014,6.91953]
[1777907237007,40.01,80120.55,1.5,-0.12055,0.00014,7.05908]
[1777907237570,40.01,80120.55,1.5,-0.12055,0.00014,7.05908]
[1777907237942,40.01,80112.15,1.5,-0.12177,0.00014,7.10822]
[1777907243766,40.01,80113.29,1.5,-0.12164,0.00014,7.103]
[1777907246032,40.02,80105.96,1.5,-0.12272,0.00014,7.14668]
[1777907246818,40.02,80099.26,1.5,-0.12369,0.00015,7.18562]
[1777907247180,40.02,80099.26,1.5,-0.12369,0.00015,7.18562]
[1777907247425,40.02,80099.26,1.5,-0.12369,0.00015,7.18562]
[1777907248055,40.02,80099.26,1.5,-0.12369,0.00015,7.18562]
[1777907248095,40.02,80099.26,1.5,-0.12369,0.00015,7.18562]
[1777907251229,40.02,80104.39,1.5,-0.12297,0.00014,7.1567]
[1777907256762,40.02,80108.73,1.5,-0.12224,0.00014,7.12361]
[1777907257293,40.02,80104.62,1.5,-0.12283,0.00014,7.14755]
[1777907258297,40.02,80104.62,1.5,-0.12283,0.00014,7.14761]
[1777907258490,40.02,80104.62,1.5,-0.12283,0.00014,7.14761]
[1777907259048,40.02,80104.62,1.5,-0.12283,0.00014,7.14761]
[1777907259082,40.02,80141.7,1.5,-0.11755,0.00014,6.93286]
[1777907260319,40.02,80142.61,1.5,-0.11743,0.00014,6.9277]
[1777907260451,40.02,80142.61,1.5,-0.11743,0.00014,6.9277]
[1777907260914,40.02,80142.61,1.5,-0.11743,0.00014,6.9277]
[1777907260943,40.02,80142.61,1.5,-0.11743,0.00014,6.9277]
[1777907260990,40.02,80148.52,1.5,-0.1166,0.00014,6.8938]
[1777907261900,40.02,80141.62,1.5,-0.11757,0.00014,6.93352]
[1777907266935,40.03,80137.15,1.5,-0.1182,0.00014,6.9596]
[1777907269391,40.03,80133.73,1.5,-0.11868,0.00014,6.97935]
[1777907269989,40.03,80129.21,1.5,-0.11934,0.00014,7.00599]
[1777907270962,40.03,80112.62,1.5,-0.12171,0.00014,7.1024]
[1777907271969,40.03,80112.62,1.5,-0.12171,0.00014,7.1024]
[1777907273985,40.03,80123.71,1.5,-0.12013,0.00014,7.03835]
[1777907274938,40.03,80123.71,1.5,-0.12013,0.00014,7.03835]
[1777907275006,40.03,80111.38,1.5,-0.1219,0.00014,7.10997]
[1777907280160,40.03,80108.61,1.5,-0.12231,0.00014,7.12674]
[1777907286440,40.04,80111.28,1.5,-0.12198,0.00014,7.11323]
[1777907286927,40.04,80111.28,1.5,-0.12198,0.00014,7.11323]
[1777907286960,40.04,80111.28,1.5,-0.12198,0.00014,7.11323]
[1777907287079,40.04,80109.57,1.5,-0.12223,0.00014,7.12349]
[1777907287524,40.04,80109.57,1.5,-0.12223,0.00014,7.12349]
[1777907287535,40.04,80109.57,1.5,-0.12223,0.00014,7.12349]
[1777907287673,40.04,80109.57,1.5,-0.12223,0.00014,7.12349]
[1777907288084,40.05,80098.75,1.5,-0.12381,0.00015,7.18691]
[1777907289091,40.05,80087.25,1.5,-0.12549,0.00015,7.25384]
[1777907291724,40.05,80085.32,1.5,-0.12578,0.00015,7.26552]
[1777907292112,40.05,80084.54,1.5,-0.1259,0.00015,7.27021]
[1777907293669,40.05,80082.97,1.5,-0.12613,0.00015,7.27936]
[1777907294133,40.05,80083.24,1.5,-0.1261,0.00015,7.27805]
[1777907295141,40.05,80077.5,1.5,-0.12695,0.00015,7.31163]
[1777907301182,40.05,80074.16,1.5,-0.12745,0.00015,7.33153]
[1777907306217,40.05,80071.89,1.5,-0.1278,0.00015,7.3451]
[1777907309834,40.05,80071.28,1.5,-0.12789,0.00015,7.34878]
[1777907309934,40.05,80071.29,1.5,-0.12789,0.00015,7.34877]
[1777907310363,40.05,80071.29,1.5,-0.12789,0.00015,7.34877]
[1777907310442,40.05,80071.29,1.5,-0.12789,0.00015,7.34877]
[1777907310973,40.05,80071.29,1.5,-0.12789,0.00015,7.34877]
[1777907310981,40.05,80097.68,1.5,-0.12401,0.00015,7.19495]
[1777907312078,40.05,80097.68,1.5,-0.12401,0.00015,7.19495]
[1777907312097,40.05,80134.11,1.5,-0.11868,0.00014,6.97576]
[1777907312803,40.05,80134.11,1.5,-0.11868,0.00014,6.97576]
[1777907312857,40.06,80134.32,1.5,-0.11866,0.00014,6.97485]
[1777907313328,40.06,80134.32,1.5,-0.11866,0.00014,6.97485]
[1777907313421,40.06,80134.32,1.5,-0.11866,0.00014,6.97485]
[1777907314014,40.06,80134.32,1.5,-0.11866,0.00014,6.97485]
[1777907314115,40.06,80134.06,1.5,-0.1187,0.00014,6.97667]
[1777907315330,40.06,80134.06,1.5,-0.1187,0.00014,6.97671]
[1777907315447,40.06,80133.53,1.5,-0.11878,0.00014,6.97977]
[1777907318839,40.06,80134.9,1.5,-0.11859,0.00014,6.97221]
[1777907318899,40.06,80135.89,1.5,-0.11847,0.00014,6.96714]
[1777907319497,40.06,80135.89,1.5,-0.11847,0.00014,6.96714]
[1777907319678,40.06,80135.89,1.5,-0.11847,0.00014,6.96714]
[1777907320284,40.06,80132.45,1.5,-0.11896,0.00014,6.98731]
[1777907320725,40.06,80132.45,1.5,-0.11896,0.00014,6.98731]
[1777907321730,40.06,80129.07,1.5,-0.11945,0.00014,7.00711]
[1777907322108,40.06,80129.07,1.5,-0.11945,0.00014,7.00711]
[1777907322168,40.06,80124.29,1.5,-0.12013,0.00014,7.03499]
[1777907324182,40.07,80110.78,1.5,-0.12208,0.00014,7.11385]
[1777907328230,40.07,80103.98,1.5,-0.1231,0.00014,7.15477]
[1777907328463,40.07,80097.26,1.5,-0.12407,0.00015,7.1938]
[1777907330098,40.07,80097.26,1.5,-0.12407,0.00015,7.1938]
[1777907330110,40.07,80097.26,1.5,-0.12407,0.00015,7.1938]
[1777907330199,40.08,80094.59,1.5,-0.12447,0.00015,7.20994]
[1777907330902,40.08,80094.59,1.5,-0.12447,0.00015,7.20994]
[1777907331003,40.08,80093.71,1.5,-0.12461,0.00015,7.21532]
[1777907331643,40.08,80093.71,1.5,-0.12461,0.00015,7.21532]
[1777907331693,40.08,80093.61,1.5,-0.12463,0.00015,7.21616]
[1777907332719,40.08,80093.61,1.5,-0.12463,0.00015,7.21616]
[1777907332730,40.08,80093.61,1.5,-0.12463,0.00015,7.21616]
[1777907332810,40.08,80091.96,1.5,-0.12488,0.00015,7.22601]
[1777907334414,40.08,80097.98,1.5,-0.12401,0.00015,7.19125]
[1777907339449,40.09,80091.84,1.5,-0.12494,0.00015,7.22842]
[1777907342153,40.09,80099.3,1.5,-0.12387,0.00015,7.18581]
[1777907343391,40.09,80099.3,1.5,-0.12387,0.00015,7.18581]
[1777907343522,40.09,80099.3,1.5,-0.12387,0.00015,7.18581]
[1777907349339,40.1,80097.35,1.5,-0.1242,0.00015,7.199]
[1777907349805,40.1,80097.35,1.5,-0.1242,0.00015,7.199]
[1777907350131,40.1,80125.99,1.5,-0.1201,0.00014,7.03371]
[1777907350953,40.1,80125.99,1.5,-0.1201,0.00014,7.03371]
[1777907351049,40.1,80132.26,1.5,-0.11921,0.00014,6.99776]
[1777907351715,40.1,80132.26,1.5,-0.11921,0.00014,6.99776]
[1777907351747,40.1,80130.16,1.5,-0.11952,0.00014,7.01016]
[1777907354424,40.1,80128.45,1.5,-0.11977,0.00014,7.0203]
[1777907354555,40.1,80126.89,1.5,-0.11999,0.00014,7.02956]
[1777907355562,40.11,80133.39,1.5,-0.11908,0.00014,6.99231]
[1777907360596,40.11,80132.72,1.5,-0.11921,0.00014,6.99764]
[1777907363032,40.11,80137.98,1.5,-0.11848,0.00014,6.96795]
[1777907363131,40.12,80144.63,1.5,-0.11756,0.00014,6.93003]
[1777907364620,40.12,80144.63,1.5,-0.11757,0.00014,6.9304]
[1777907364680,40.12,80154.95,1.5,-0.11614,0.00014,6.87158]
[1777907370070,40.13,80154.81,1.5,-0.1162,0.00014,6.8742]
[1777907370664,40.13,80158.57,1.5,-0.11569,0.00014,6.8531]
[1777907373688,40.14,80168.48,1.5,-0.11426,0.00014,6.79001]
[1777907378722,40.14,80172.4,1.5,-0.11376,0.00014,6.76922]
[1777907380329,40.14,80170.09,1.5,-0.11408,0.00014,6.7827]
[1777907380869,40.14,80170.09,1.5,-0.11408,0.00014,6.7827]
[1777907380985,40.14,80170.09,1.5,-0.11408,0.00014,6.7827]
[1777907381312,40.15,80199.11,1.5,-0.11017,0.00013,6.61794]
[1777907381432,40.15,80199.11,1.5,-0.11017,0.00013,6.61794]
[1777907381547,40.15,80199.11,1.5,-0.11017,0.00013,6.61794]
[1777907382201,40.15,80222.47,1.5,-0.10709,0.00013,6.48636]
[1777907383807,40.15,80227.03,1.5,-0.10651,0.00013,6.46131]
[1777907385718,40.15,80228.23,1.5,-0.10637,0.00013,6.455]
[1777907385833,40.15,80225.78,1.5,-0.10669,0.00013,6.4692]
[1777907386846,40.16,80209.25,1.5,-0.10888,0.00013,6.56306]
[1777907389892,40.16,80202.85,1.5,-0.10977,0.00013,6.60111]
[1777907392553,40.17,80201.09,1.5,-0.11003,0.00013,6.61217]
[1777907393083,40.17,80195.34,1.5,-0.11081,0.00013,6.64526]
[1777907394886,40.17,80188.04,1.5,-0.11181,0.00013,6.68765]
[1777907398936,40.18,80191.16,1.5,-0.11142,0.00013,6.6711]
[1777907398958,40.18,80191.16,1.5,-0.11142,0.00013,6.6711]
[1777907398991,40.18,80191.16,1.5,-0.11142,0.00013,6.6711]
[1777907399180,40.18,80192.24,1.5,-0.11129,0.00013,6.66538]
[1777907400019,40.18,80192.24,1.5,-0.11129,0.00013,6.66538]
[1777907400030,40.18,80082.98,1.5,-0.12666,0.00015,7.29349]
[1777907400998,40.18,80082.98,1.5,-0.12666,0.00015,7.29349]
[1777907401071,40.19,80056.57,1.5,-0.13063,0.00015,7.44865]
[1777907401668,40.19,80056.57,1.5,-0.13063,0.00015,7.44865]
[1777907402049,40.19,80056.57,1.5,-0.13063,0.00015,7.44865]
[1777907402212,40.19,80056.57,1.5,-0.13063,0.00015,7.44865]
[1777907402252,40.18,80056.6,1.5,-0.13061,0.00015,7.44795]
[1777907403045,40.18,80056.6,1.5,-0.13061,0.00015,7.44795]
[1777907403159,40.18,80064.3,1.5,-0.12946,0.00015,7.40307]
[1777907404007,40.18,80064.3,1.5,-0.12946,0.00015,7.40307]
[1777907404021,40.18,80068.02,1.5,-0.1289,0.00015,7.38144]
[1777907406035,40.18,80068.02,1.5,-0.1289,0.00015,7.38156]
[1777907406136,40.18,80067.81,1.5,-0.12894,0.00015,7.38293]
[1777907409558,40.19,80068.59,1.5,-0.12883,0.00015,7.37881]
[1777907409600,40.19,80068.59,1.5,-0.12883,0.00015,7.37881]
[1777907410090,40.19,80068.59,1.5,-0.12883,0.00015,7.37881]
[1777907410275,40.19,80068.59,1.5,-0.12883,0.00015,7.37881]
[1777907410335,40.19,80077.45,1.5,-0.12752,0.00015,7.32734]
[1777907410404,40.19,80077.45,1.5,-0.12752,0.00015,7.32734]
[1777907410998,40.19,80077.53,1.5,-0.12751,0.00015,7.32701]
[1777907412009,40.19,80084.36,1.5,-0.12651,0.00015,7.2875]
[1777907417262,40.19,80084.3,1.5,-0.12655,0.00015,7.28895]
[1777907417965,40.19,80084.36,1.5,-0.12655,0.00015,7.28888]
[1777907419333,40.2,80073.53,1.5,-0.12816,0.00015,7.35244]
[1777907419867,40.2,80073.53,1.5,-0.12816,0.00015,7.35244]
[1777907420020,40.2,80073.53,1.5,-0.12816,0.00015,7.35244]
[1777907420152,40.2,80051.69,1.5,-0.13144,0.00015,7.48009]
[1777907420662,40.2,80051.69,1.5,-0.13144,0.00015,7.48009]
[1777907420888,40.2,80051.69,1.5,-0.13144,0.00015,7.48009]
[1777907420952,40.2,80051.69,1.5,-0.13144,0.00015,7.48009]
[1777907421192,40.2,80051.69,1.5,-0.13144,0.00015,7.48009]
[1777907421300,40.2,80017.22,1.5,-0.13672,0.00016,7.682]
[1777907423022,40.2,80016.92,1.5,-0.13678,0.00016,7.68423]
[1777907423124,40.2,80004.36,1.5,-0.13874,0.00016,7.75803]
[1777907424700,40.2,80004.36,1.5,-0.13874,0.00016,7.75799]
[1777907424795,40.2,80004.36,1.5,-0.13874,0.00016,7.75799]
[1777907424990,40.2,80004.36,1.5,-0.13874,0.00016,7.75799]
[1777907425107,40.2,80001.05,1.5,-0.13925,0.00016,7.77735]
[1777907425709,40.2,80001.05,1.5,-0.13925,0.00016,7.77735]
[1777907425803,40.2,80001.05,1.5,-0.13925,0.00016,7.77735]
[1777907425856,40.2,80001.05,1.5,-0.13925,0.00016,7.77735]
[1777907426065,40.2,80001.05,1.5,-0.13925,0.00016,7.77735]
[1777907426166,40.2,79974.73,1.5,-0.14344,0.00016,7.93245]
[1777907428311,40.2,79980.54,1.5,-0.14251,0.00016,7.8981]
[1777907429279,40.2,79980.54,1.5,-0.14251,0.00016,7.8981]
[1777907429298,40.2,79980.54,1.5,-0.14251,0.00016,7.8981]
[1777907429875,40.2,79980.65,1.5,-0.14249,0.00016,7.89735]
[1777907430137,40.2,79986.75,1.5,-0.14151,0.00016,7.86113]
[1777907430463,40.2,79986.75,1.5,-0.14151,0.00016,7.86113]
[1777907431149,40.2,79983.52,1.5,-0.1419,0.00016,7.87162]
[1777907431688,40.2,79983.52,1.5,-0.1419,0.00016,7.87162]
[1777907432150,40.2,79983.33,1.5,-0.14193,0.00016,7.87271]
[1777907432992,40.2,79983.33,1.5,-0.14193,0.00016,7.87271]
[1777907433132,40.2,79983.33,1.5,-0.14193,0.00016,7.87271]
[1777907435668,40.19,79983.52,1.5,-0.14188,0.00016,7.87083]
[1777907436157,40.19,79983.52,1.5,-0.14188,0.00016,7.87083]
[1777907436188,40.19,80003.54,1.5,-0.1387,0.00016,7.75274]
[1777907438195,40.19,80022.26,1.5,-0.13578,0.00015,7.64248]
[1777907439204,40.19,80036.9,1.5,-0.13353,0.00015,7.55673]
[1777907441320,40.19,80029.07,1.5,-0.13474,0.00015,7.60297]
[1777907441581,40.19,80029.07,1.5,-0.13474,0.00015,7.60297]
[1777907441800,40.19,80029.07,1.5,-0.13474,0.00015,7.60297]
[1777907442242,40.19,80013.57,1.5,-0.13714,0.00016,7.69408]
[1777907444624,40.19,80012.94,1.5,-0.13724,0.00016,7.69789]
[1777907445142,40.19,80012.94,1.5,-0.13724,0.00016,7.69789]
[1777907445157,40.19,80012.94,1.5,-0.13724,0.00016,7.69789]
[1777907447736,40.19,80013.93,1.5,-0.13709,0.00016,7.69204]
[1777907448001,40.19,80013.93,1.5,-0.13709,0.00016,7.69204]
[1777907448336,40.19,80027.59,1.5,-0.13497,0.00015,7.61187]
[1777907449244,40.19,80027.59,1.5,-0.13497,0.00015,7.61187]
[1777907449659,40.19,80028.87,1.5,-0.13477,0.00015,7.60438]
[1777907449672,40.19,80028.87,1.5,-0.13477,0.00015,7.60438]
[1777907450353,40.19,80023.52,1.5,-0.1356,0.00015,7.63586]
[1777907452292,40.19,80013.03,1.5,-0.13724,0.00016,7.69764]
[1777907453299,40.19,80007.48,1.5,-0.1381,0.00016,7.73025]
[1777907455734,40.19,80012.75,1.5,-0.13728,0.00016,7.6992]
[1777907456321,40.19,80011.93,1.5,-0.1374,0.00016,7.70402]
[1777907459565,40.19,80012.28,1.5,-0.13735,0.00016,7.70198]
[1777907459791,40.19,80012.28,1.5,-0.13735,0.00016,7.70198]
[1777907460355,40.19,80018.3,1.5,-0.13641,0.00016,7.66663]
[1777907461363,40.19,80024.26,1.5,-0.13549,0.00015,7.63171]
[1777907463643,40.2,80023.74,1.5,-0.13558,0.00015,7.63511]
[1777907464381,40.21,80023.33,1.5,-0.13573,0.00015,7.64085]
[1777907467403,40.24,80013.16,1.5,-0.13749,0.00016,7.70727]
[1777907468410,40.24,80005.06,1.5,-0.13876,0.00016,7.75499]
[1777907471295,40.24,80009.14,1.5,-0.13812,0.00016,7.73123]
[1777907471553,40.24,80005.59,1.5,-0.13868,0.00016,7.7522]
[1777907471702,40.24,80005.59,1.5,-0.13868,0.00016,7.7522]
[1777907471767,40.24,80012.41,1.5,-0.13762,0.00016,7.71216]
[1777907474452,40.24,80019.16,1.5,-0.13657,0.00016,7.67258]
[1777907479505,40.24,80022.39,1.5,-0.13607,0.00015,7.6537]
[1777907480292,40.24,80022.39,1.5,-0.13607,0.00015,7.6537]
[1777907480347,40.24,80023.43,1.5,-0.13591,0.00015,7.64769]
[1777907480710,40.24,80023.43,1.5,-0.13591,0.00015,7.64769]
[1777907480911,40.25,79997.28,1.5,-0.14,0.00016,7.80146]
[1777907482381,40.25,79989.24,1.5,-0.14128,0.00016,7.84883]
[1777907483158,40.25,79983.45,1.5,-0.1422,0.00016,7.8829]
[1777907484831,40.25,79983.45,1.5,-0.1422,0.00016,7.8831]
[1777907485014,40.25,79983.45,1.5,-0.1422,0.00016,7.8831]
[1777907485060,40.25,79983.45,1.5,-0.1422,0.00016,7.8831]
[1777907485381,40.25,79983.45,1.5,-0.1422,0.00016,7.8831]
[1777907485111,40.25,79970.01,1.5,-0.14436,0.00016,7.9624]
[1777907486699,40.25,79964.67,1.5,-0.14523,0.00016,7.99397]
[1777907486985,40.25,79956.65,1.5,-0.14653,0.00016,8.04131]
[1777907487549,40.25,79956.65,1.5,-0.14653,0.00016,8.04131]
[1777907488374,40.25,79953.32,1.5,-0.14707,0.00016,8.06095]
[1777907489390,40.25,79953.32,1.5,-0.14707,0.00016,8.06095]
[1777907489206,40.25,79944.72,1.5,-0.14849,0.00016,8.11187]
[1777907490183,40.25,79944.72,1.5,-0.14849,0.00016,8.11187]
[1777907490204,40.25,79932.91,1.5,-0.15044,0.00017,8.18169]
[1777907490575,40.25,79932.91,1.5,-0.15044,0.00017,8.18169]
[1777907490594,40.25,79932.91,1.5,-0.15044,0.00017,8.18169]
[1777907491053,40.25,79932.91,1.5,-0.15044,0.00017,8.18169]
[1777907491096,40.25,79932.91,1.5,-0.15044,0.00017,8.18169]
[1777907491182,40.25,79932.91,1.5,-0.15044,0.00017,8.18169]
[1777907491195,40.25,79932.91,1.5,-0.15044,0.00017,8.18169]
[1777907491283,40.25,79922.54,1.5,-0.15205,0.00017,8.23461]
[1777907493230,40.25,79932.32,1.5,-0.15042,0.00017,8.17681]
[1777907493577,40.25,79932.32,1.5,-0.15042,0.00017,8.17681]
[1777907493620,40.25,79937.86,1.5,-0.1495,0.00017,8.14393]
[1777907496678,40.25,79937.01,1.5,-0.14963,0.00017,8.14863]
[1777907497157,40.25,79937.01,1.5,-0.14963,0.00017,8.14863]
[1777907497255,40.25,79937.01,1.5,-0.14963,0.00017,8.14863]
[1777907497317,40.25,79934.75,1.5,-0.15,0.00017,8.16181]
[1777907498344,40.25,79934.75,1.5,-0.15,0.00017,8.16181]
[1777907498345,40.25,79917.41,1.5,-0.15289,0.00017,8.26442]
[1777907499431,40.25,79917.41,1.5,-0.15289,0.00017,8.26442]
[1777907500171,40.25,79914.79,1.5,-0.15334,0.00017,8.28]
[1777907500217,40.25,79922.18,1.5,-0.1521,0.00017,8.23644]
[1777907501072,40.25,79922.18,1.5,-0.1521,0.00017,8.23644]
[1777907501759,40.25,79926.66,1.5,-0.15135,0.00017,8.20991]
[1777907502205,40.25,79926.66,1.5,-0.15135,0.00017,8.20991]
[1777907502307,40.25,79933.01,1.5,-0.1503,0.00017,8.17243]
[1777907503340,40.25,79933.01,1.5,-0.1503,0.00017,8.17243]
[1777907503424,40.25,79922.49,1.5,-0.15205,0.00017,8.23462]
[1777907504271,40.25,79922.49,1.5,-0.15205,0.00017,8.23462]
[1777907504368,40.25,79919.05,1.5,-0.15262,0.00017,8.25485]
[1777907504555,40.25,79919.05,1.5,-0.15262,0.00017,8.25485]
[1777907505335,40.25,79912.9,1.5,-0.15365,0.00017,8.29117]
[1777907505754,40.25,79907.29,1.5,-0.1546,0.00017,8.3243]
[1777907508285,40.25,79907.29,1.5,-0.15459,0.00017,8.32404]
[1777907508506,40.25,79906.67,1.5,-0.1547,0.00017,8.32771]
[1777907508531,40.25,79906.67,1.5,-0.1547,0.00017,8.32771]
[1777907510480,40.25,79905.68,1.5,-0.15486,0.00017,8.33356]
[1777907510746,40.25,79909.61,1.5,-0.1542,0.00017,8.31038]
[1777907512613,40.25,79910.49,1.5,-0.15405,0.00017,8.30523]
[1777907512766,40.25,79920.94,1.5,-0.1523,0.00017,8.24339]
[1777907518001,40.24,79925.24,1.5,-0.15155,0.00017,8.2169]
[1777907520130,40.24,79941.01,1.5,-0.14892,0.00016,8.12306]
[1777907521366,40.24,79941.01,1.5,-0.14892,0.00016,8.12306]
[1777907521421,40.24,79941.01,1.5,-0.14892,0.00016,8.12306]
[1777907521387,40.24,79941.71,1.5,-0.1488,0.00016,8.11877]
[1777907523453,40.24,79949.17,1.5,-0.14756,0.00016,8.0745]
[1777907524925,40.24,79950.37,1.5,-0.14736,0.00016,8.06732]
[1777907526069,40.24,79949.55,1.5,-0.1475,0.00016,8.07208]
[1777907528477,40.23,79950.21,1.5,-0.14738,0.00016,8.06802]
[1777907536020,40.23,79944.46,1.5,-0.14831,0.00016,8.10121]
[1777907541965,40.23,79939.27,1.5,-0.14914,0.00016,8.13114]
[1777907547252,40.23,79939.97,1.5,-0.14901,0.00016,8.12658]
[1777907547510,40.23,79949.14,1.5,-0.14751,0.00016,8.07237]
[1777907548475,40.23,79969.47,1.5,-0.1442,0.00016,7.95245]
[1777907548571,40.23,79969.47,1.5,-0.1442,0.00016,7.95245]
[1777907548637,40.23,79969.47,1.5,-0.1442,0.00016,7.95245]
[1777907548986,40.23,79969.47,1.5,-0.1442,0.00016,7.95245]
[1777907549027,40.23,79977.75,1.5,-0.14288,0.00016,7.9038]
[1777907551157,40.23,79978.95,1.5,-0.14269,0.00016,7.89693]
[1777907551258,40.23,80000.04,1.5,-0.13923,0.00016,7.76462]
[1777907552315,40.23,80000.04,1.5,-0.13923,0.00016,7.76462]
[1777907552371,40.23,80002.29,1.5,-0.13888,0.00016,7.75153]
[1777907556353,40.23,80011.34,1.5,-0.13748,0.00016,7.69903]
[1777907560361,40.23,80012.68,1.5,-0.13728,0.00016,7.69186]
[1777907560402,40.23,80006.15,1.5,-0.13831,0.00016,7.73039]
[1777907563021,40.24,80005.85,1.5,-0.13836,0.00016,7.73224]
[1777907563121,40.24,80007.58,1.5,-0.13809,0.00016,7.72225]
[1777907564393,40.24,80007.58,1.5,-0.13809,0.00016,7.72225]
[1777907564456,40.24,80010.06,1.5,-0.13771,0.00016,7.7079]
[1777907567298,40.24,80006.92,1.5,-0.13821,0.00016,7.72668]
[1777907567382,40.24,80013.31,1.5,-0.13722,0.00016,7.68934]
[1777907568423,40.24,80013.31,1.5,-0.13722,0.00016,7.68934]
[1777907568443,40.24,80013.31,1.5,-0.13722,0.00016,7.68934]
[1777907568497,40.24,80015.75,1.5,-0.13684,0.00016,7.67501]
[1777907571106,40.24,80014.92,1.5,-0.13697,0.00016,7.67986]
[1777907571207,40.24,80014.08,1.5,-0.1371,0.00016,7.68477]
[1777907575205,40.24,80019.86,1.5,-0.1362,0.00015,7.65089]
[1777907576396,40.24,80019.86,1.5,-0.1362,0.00015,7.65089]
[1777907576497,40.24,80010.87,1.5,-0.1376,0.00016,7.70365]
[1777907579056,40.24,80007.35,1.5,-0.13815,0.00016,7.72444]
[1777907584270,40.24,80013.64,1.5,-0.1372,0.00016,7.68855]
[1777907589303,40.25,80013.42,1.5,-0.13725,0.00016,7.69077]
[1777907591682,40.25,80015.34,1.5,-0.13696,0.00016,7.67983]
[1777907595634,40.25,80015.07,1.5,-0.13703,0.00016,7.68219]
[1777907596384,40.25,80015.07,1.5,-0.13703,0.00016,7.68219]
[1777907596516,40.25,80010.13,1.5,-0.1378,0.00016,7.71134]
[1777907597353,40.25,80010.13,1.5,-0.1378,0.00016,7.71134]
[1777907597442,40.25,80006.14,1.5,-0.13843,0.00016,7.73493]
[1777907598558,40.25,80006.14,1.5,-0.13843,0.00016,7.73493]
[1777907598757,40.26,80006.14,1.5,-0.13843,0.00016,7.73505]
[1777907599374,40.26,80012.91,1.5,-0.13738,0.00016,7.69542]
[1777907600381,40.26,80021.87,1.5,-0.13599,0.00015,7.64304]
[1777907604814,40.26,80019.45,1.5,-0.13639,0.00016,7.65809]
[1777907604825,40.26,80019.45,1.5,-0.13639,0.00016,7.65809]
[1777907605401,40.26,80019.45,1.5,-0.13639,0.00016,7.65809]
[1777907605481,40.26,80025.59,1.5,-0.13544,0.00015,7.62233]
[1777907605666,40.26,80025.59,1.5,-0.13544,0.00015,7.62233]
[1777907606887,40.26,80025.59,1.5,-0.13545,0.00015,7.62254]
[1777907607113,40.26,80025.59,1.5,-0.13545,0.00015,7.62254]
[1777907607434,40.26,80036.12,1.5,-0.13383,0.00015,7.56093]
[1777907608175,40.26,80036.12,1.5,-0.13383,0.00015,7.56093]
[1777907608347,40.26,80036.12,1.5,-0.13383,0.00015,7.56093]
[1777907609447,40.26,80026.44,1.5,-0.13532,0.00015,7.61774]
[1777907610454,40.26,80016.7,1.5,-0.13684,0.00016,7.67505]
[1777907614483,40.27,80009.87,1.5,-0.1378,0.00016,7.70741]
[1777907616715,40.27,80008.34,1.5,-0.13805,0.00016,7.71669]
[1777907617362,40.27,80008.34,1.5,-0.13805,0.00016,7.71669]
[1777907617504,40.27,79999.2,1.5,-0.13949,0.00016,7.77069]
[1777907620025,40.27,79996.93,1.5,-0.13986,0.00016,7.78434]
[1777907620127,40.27,79996.93,1.5,-0.13986,0.00016,7.78434]
[1777907620491,40.27,79996.93,1.5,-0.13986,0.00016,7.78434]
[1777907620537,40.27,79996.59,1.5,-0.13992,0.00016,7.78661]
[1777907620812,40.27,79996.59,1.5,-0.13992,0.00016,7.78661]
[1777907621129,40.27,79996.59,1.5,-0.13992,0.00016,7.78661]
[1777907621350,40.27,79996.59,1.5,-0.13992,0.00016,7.78661]
[1777907621479,40.27,79996.59,1.5,-0.13992,0.00016,7.78661]
[1777907621536,40.27,79979.36,1.5,-0.14266,0.00016,7.88814]
[1777907622003,40.27,79979.36,1.5,-0.14266,0.00016,7.88814]
[1777907622140,40.27,79979.36,1.5,-0.14266,0.00016,7.88814]
[1777907622282,40.27,79979.36,1.5,-0.14266,0.00016,7.88814]
[1777907622541,40.27,79975.25,1.5,-0.14333,0.00016,7.9126]
[1777907623131,40.27,79975.25,1.5,-0.14333,0.00016,7.9126]
[1777907623547,40.28,79980.33,1.5,-0.14252,0.00016,7.8828]
[1777907627029,40.28,79976.44,1.5,-0.14315,0.00016,7.90606]
[1777907627039,40.28,79976.44,1.5,-0.14315,0.00016,7.90606]
[1777907627404,40.28,79976.44,1.5,-0.14315,0.00016,7.90606]
[1777907627441,40.28,79976.44,1.5,-0.14315,0.00016,7.90606]
[1777907627575,40.28,79976.64,1.5,-0.14312,0.00016,7.905]
[1777907627624,40.28,79976.64,1.5,-0.14312,0.00016,7.905]
[1777907628133,40.28,79976.64,1.5,-0.14312,0.00016,7.905]
[1777907629248,40.28,79975.51,1.5,-0.14331,0.00016,7.91176]
[1777907629589,40.28,79973.19,1.5,-0.14368,0.00016,7.92552]
[1777907631060,40.28,79974.84,1.5,-0.14342,0.00016,7.9159]
[1777907631191,40.28,79974.84,1.5,-0.14342,0.00016,7.9159]
[1777907631602,40.28,79977.3,1.5,-0.14302,0.00016,7.90132]
[1777907636638,40.28,79981.97,1.5,-0.14227,0.00016,7.87356]
[1777907639659,40.28,79976.47,1.5,-0.14314,0.00016,7.90577]
[1777907641241,40.28,79976.47,1.5,-0.14314,0.00016,7.90577]
[1777907641350,40.28,79976.47,1.5,-0.14314,0.00016,7.90577]
[1777907641504,40.28,79976.47,1.5,-0.14314,0.00016,7.90577]
[1777907641542,40.28,79976.47,1.5,-0.14314,0.00016,7.90577]
[1777907641552,40.28,79976.47,1.5,-0.14314,0.00016,7.90577]
[1777907641602,40.28,79976.47,1.5,-0.14314,0.00016,7.90577]
[1777907641576,40.28,79978.11,1.5,-0.14288,0.00016,7.89596]
[1777907641823,40.28,79978.11,1.5,-0.14288,0.00016,7.89596]
[1777907641885,40.28,79982.05,1.5,-0.14224,0.00016,7.87273]
[1777907644310,40.28,79988.53,1.5,-0.14121,0.00016,7.83462]
[1777907648626,40.28,79991.29,1.5,-0.14078,0.00016,7.81852]
[1777907648981,40.28,79991.29,1.5,-0.14078,0.00016,7.81852]
[1777907649082,40.28,79996.81,1.5,-0.13991,0.00016,7.78622]
[1777907651984,40.28,79984.95,1.5,-0.14179,0.00016,7.85619]
[1777907654406,40.28,79969.25,1.5,-0.14432,0.00016,7.94889]
[1777907656629,40.28,79967.76,1.5,-0.14456,0.00016,7.95776]
[1777907656782,40.28,79974.77,1.5,-0.14343,0.00016,7.91638]
[1777907659803,40.28,79966.5,1.5,-0.14476,0.00016,7.96484]
[1777907663575,40.28,79966.51,1.5,-0.14476,0.00016,7.96502]
[1777907663628,40.28,79966.51,1.5,-0.14476,0.00016,7.96502]
[1777907663685,40.28,79964.17,1.5,-0.14514,0.00016,7.97886]
[1777907664462,40.28,79964.14,1.5,-0.14514,0.00016,7.97885]
[1777907665632,40.28,79964.14,1.5,-0.14514,0.00016,7.97885]
[1777907665845,40.28,79967.83,1.5,-0.14454,0.00016,7.95687]
[1777907670879,40.27,79965.41,1.5,-0.14491,0.00016,7.97053]
[1777907672027,40.27,79965.41,1.5,-0.14491,0.00016,7.97053]
[1777907672319,40.27,79965.41,1.5,-0.14491,0.00016,7.97053]
[1777907673477,40.27,79963.23,1.5,-0.14514,0.00016,7.97488]
[1777907673603,40.27,79966.52,1.5,-0.14461,0.00016,7.95536]
[1777907674532,40.27,79972.32,1.5,-0.14367,0.00016,7.9211]
[1777907677271,40.27,79973.7,1.5,-0.14344,0.00016,7.91284]
[1777907678611,40.27,79973.86,1.5,-0.14342,0.00016,7.91184]
[1777907678938,40.27,79984.87,1.5,-0.14166,0.00016,7.84704]
[1777907679947,40.27,79996.74,1.5,-0.13977,0.00016,7.77735]
[1777907681827,40.27,79996.74,1.5,-0.13978,0.00016,7.77746]
[1777907681956,40.27,80000.17,1.5,-0.13923,0.00016,7.75721]
[1777907682783,40.27,80000.17,1.5,-0.13923,0.00016,7.75721]
[1777907682963,40.27,80004.28,1.5,-0.13859,0.00016,7.73301]
[1777907685493,40.27,80010.4,1.5,-0.13763,0.00016,7.69719]
[1777907686638,40.27,80020.19,1.5,-0.13611,0.00015,7.64001]
[1777907686956,40.27,80020.19,1.5,-0.13611,0.00015,7.64001]
[1777907689005,40.27,80032.1,1.5,-0.13428,0.00015,7.57043]
[1777907691334,40.27,80034.17,1.5,-0.13397,0.00015,7.55846]
[1777907691349,40.27,80034.17,1.5,-0.13397,0.00015,7.55846]
[1777907691352,40.27,80034.17,1.5,-0.13397,0.00015,7.55846]
[1777907691450,40.27,80049.84,1.5,-0.13158,0.00015,7.46707]
[1777907696179,40.28,80051.23,1.5,-0.13139,0.00015,7.45977]
[1777907696911,40.28,80054.66,1.5,-0.13088,0.00015,7.43989]
[1777907697078,40.28,80061.05,1.5,-0.12992,0.00015,7.40266]
[1777907698153,40.28,80072.21,1.5,-0.12826,0.00015,7.33794]
[1777907702086,40.28,80071.38,1.5,-0.12839,0.00015,7.3432]
[1777907707164,40.29,80065.34,1.5,-0.12934,0.00015,7.38011]
[1777907710549,40.29,80065.23,1.5,-0.12938,0.00015,7.38179]
[1777907712259,40.3,80089.13,1.5,-0.12587,0.00015,7.24408]
[1777907713819,40.3,80089.13,1.5,-0.12587,0.00015,7.24435]
[1777907714323,40.3,80089.13,1.5,-0.12587,0.00015,7.24435]
[1777907714360,40.3,80096.49,1.5,-0.12482,0.00015,7.20241]
[1777907715608,40.3,80105.22,1.5,-0.12355,0.00014,7.15209]
[1777907716688,40.3,80105.22,1.5,-0.12355,0.00014,7.15209]
[1777907717301,40.3,80105.22,1.5,-0.12355,0.00014,7.15209]
[1777907717429,40.31,80111.55,1.5,-0.12266,0.00014,7.11626]
[1777907718095,40.31,80111.55,1.5,-0.12266,0.00014,7.11626]
[1777907718192,40.31,80111.55,1.5,-0.12266,0.00014,7.11626]
[1777907718616,40.31,80111.55,1.5,-0.12266,0.00014,7.11626]
[1777907719346,40.31,80111.55,1.5,-0.12266,0.00014,7.11626]
[1777907719723,40.31,80108.55,1.5,-0.12311,0.00014,7.13459]
[1777907720339,40.31,80113.91,1.5,-0.12235,0.00014,7.10417]
[1777907723273,40.32,80122.98,1.5,-0.1211,0.00014,7.05364]
[1777907724386,40.32,80122.98,1.5,-0.1211,0.00014,7.05364]
[1777907724476,40.32,80122.98,1.5,-0.1211,0.00014,7.05364]
[1777907724537,40.32,80138.64,1.5,-0.11889,0.00014,6.96434]
[1777907726277,40.33,80146.55,1.5,-0.11781,0.00014,6.92003]
[1777907731312,40.37,80141.12,1.5,-0.11871,0.00014,6.95364]
[1777907732320,40.37,80159.55,1.5,-0.11616,0.00014,6.84894]
[1777907733255,40.37,80159.55,1.5,-0.11616,0.00014,6.84894]
[1777907733511,40.37,80159.55,1.5,-0.11616,0.00014,6.84894]
[1777907733545,40.38,80167.99,1.5,-0.11501,0.00014,6.80126]
[1777907735342,40.38,80159.95,1.5,-0.11613,0.00014,6.84783]
[1777907736116,40.38,80159.95,1.5,-0.11613,0.00014,6.84783]
[1777907736697,40.4,80160.23,1.5,-0.11624,0.00014,6.85244]
[1777907738684,40.43,80172.93,1.5,-0.11467,0.00014,6.78739]
[1777907744622,40.51,80178.23,1.5,-0.11435,0.00014,6.77442]
[1777907752461,40.66,80181.66,1.5,-0.11478,0.00014,6.79271]
[1777907756751,40.75,80185.46,1.5,-0.11475,0.00014,6.79206]
[1777907757496,40.81,80185.27,1.5,-0.1151,0.00014,6.80656]
[1777907760044,40.86,80184.97,1.5,-0.11544,0.00014,6.82101]
[1777907760811,40.89,80185.01,1.5,-0.11558,0.00014,6.82699]
[1777907764548,40.97,80178.01,1.5,-0.11698,0.00014,6.88473]
[1777907767568,40.97,80168.73,1.5,-0.11829,0.00014,6.93845]
[1777907770763,40.98,80165.59,1.5,-0.11874,0.00014,6.95696]
[1777907771428,40.98,80165.15,1.5,-0.11881,0.00014,6.95984]
[1777907772630,40.98,80160.85,1.5,-0.11942,0.00014,6.98447]
[1777907778145,40.99,80153.79,1.5,-0.12045,0.00014,7.02627]
[1777907778996,40.99,80154.82,1.5,-0.12031,0.00014,7.02075]
[1777907779044,40.99,80154.82,1.5,-0.12031,0.00014,7.02075]
[1777907779756,40.99,80163.12,1.5,-0.11917,0.00014,6.9742]
[1777907785696,41.0,80173.36,1.5,-0.11777,0.00014,6.91744]
[1777907790730,41.0,80178.35,1.5,-0.11713,0.00014,6.89099]
[1777907793751,41.01,80168.2,1.5,-0.11844,0.00014,6.94131]
[1777907795765,41.01,80175.15,1.5,-0.11751,0.00014,6.90313]
[1777907800799,41.02,80178.08,1.5,-0.11717,0.00014,6.88911]
[1777907805836,41.03,80173.44,1.5,-0.11784,0.00014,6.91676]
[1777907811264,41.04,80170.18,1.5,-0.11833,0.00014,6.93668]
[1777907814976,41.04,80173.21,1.5,-0.11795,0.00014,6.92126]
[1777907816744,41.05,80169.8,1.5,-0.11844,0.00014,6.94123]
[1777907816769,41.05,80167.2,1.5,-0.11881,0.00014,6.95624]
[1777907818933,41.05,80155.54,1.5,-0.12044,0.00014,7.02262]
[1777907821242,41.05,80153.65,1.5,-0.12071,0.00014,7.03354]
[1777907821661,41.05,80154.42,1.5,-0.12062,0.00014,7.02967]
[1777907823636,41.06,80140.64,1.5,-0.12257,0.00014,7.10811]
[1777907824785,41.06,80140.64,1.5,-0.12257,0.00014,7.10811]
[1777907824806,41.06,80134.53,1.5,-0.12344,0.00014,7.14302]
[1777907825592,41.06,80126.99,1.5,-0.12452,0.00014,7.18602]
[1777907826110,41.06,80126.99,1.5,-0.12452,0.00014,7.18602]
[1777907826496,41.06,80126.99,1.5,-0.12452,0.00014,7.18602]
[1777907826581,41.06,80116.83,1.5,-0.12598,0.00014,7.24392]
[1777907827699,41.06,80116.83,1.5,-0.12598,0.00014,7.24392]
[1777907827764,41.06,80113.03,1.5,-0.12653,0.00014,7.26565]
[1777907828789,41.06,80113.03,1.5,-0.12653,0.00014,7.26565]
[1777907828396,41.06,80106.24,1.5,-0.12752,0.00015,7.30429]
[1777907829311,41.06,80106.24,1.5,-0.12752,0.00015,7.30429]
[1777907829366,41.06,80100.31,1.5,-0.12839,0.00015,7.33841]
[1777907829941,41.06,80100.31,1.5,-0.12839,0.00015,7.33841]
[1777907830079,41.06,80100.31,1.5,-0.12839,0.00015,7.33841]
[1777907830180,41.06,80100.08,1.5,-0.12842,0.00015,7.33972]
[1777907832977,41.06,80097.41,1.5,-0.12882,0.00015,7.35511]
[1777907833706,41.06,80098.22,1.5,-0.1287,0.00015,7.35061]
[1777907835664,41.06,80091.88,1.5,-0.12963,0.00015,7.38685]
[1777907838456,41.06,80091.89,1.5,-0.12963,0.00015,7.3868]
[1777907839730,41.06,80093.3,1.5,-0.12942,0.00015,7.37878]
[1777907841747,41.06,80090.19,1.5,-0.12988,0.00015,7.39655]
[1777907841836,41.06,80083.07,1.5,-0.13093,0.00015,7.43721]
[1777907845734,41.06,80074.85,1.5,-0.13215,0.00015,7.48401]
[1777907850155,41.06,80072.12,1.5,-0.13255,0.00015,7.49933]
[1777907850169,41.06,80072.12,1.5,-0.13255,0.00015,7.49933]
[1777907850489,41.06,80072.12,1.5,-0.13255,0.00015,7.49933]
[1777907850554,41.06,80072.12,1.5,-0.13255,0.00015,7.49933]
[1777907851514,41.06,80066.93,1.5,-0.13332,0.00015,7.52881]
[1777907851551,41.06,80066.93,1.5,-0.13332,0.00015,7.52881]
[1777907851566,41.06,80054.08,1.5,-0.13513,0.00015,7.59403]
[1777907851910,41.06,80054.08,1.5,-0.13513,0.00015,7.59403]
[1777907852106,41.06,80054.08,1.5,-0.13513,0.00015,7.59403]
[1777907852157,41.06,80054.08,1.5,-0.13513,0.00015,7.59403]
[1777907852204,41.06,80054.08,1.5,-0.13513,0.00015,7.59403]
[1777907852513,41.06,80054.08,1.5,-0.13513,0.00015,7.59403]
[1777907852557,41.06,80054.08,1.5,-0.13513,0.00015,7.59403]
[1777907852568,41.06,80038.22,1.5,-0.13754,0.00015,7.68488]
[1777907852948,41.06,80038.22,1.5,-0.13754,0.00015,7.68488]
[1777907853007,41.06,80038.22,1.5,-0.13754,0.00015,7.68488]
[1777907853319,41.06,80030.02,1.5,-0.1388,0.00015,7.73205]
[1777907855177,41.06,80030.02,1.5,-0.1388,0.00015,7.73192]
[1777907855806,41.06,80027.18,1.5,-0.13922,0.00015,7.74782]
[1777907857555,41.06,80027.18,1.5,-0.13922,0.00015,7.74782]
[1777907857592,41.05,80034.52,1.5,-0.13808,0.00015,7.70519]
[1777907858560,41.05,80034.52,1.5,-0.13808,0.00015,7.70519]
[1777907858662,41.05,80028.14,1.5,-0.13906,0.00015,7.74175]
[1777907859616,41.05,80028.14,1.5,-0.13906,0.00015,7.74175]
[1777907859643,41.05,80030.05,1.5,-0.13876,0.00015,7.73055]
[1777907860932,41.05,80030.05,1.5,-0.13876,0.00015,7.73055]
[1777907861395,41.05,80030.05,1.5,-0.13876,0.00015,7.73055]
[1777907861442,41.05,80027.93,1.5,-0.13908,0.00015,7.74234]
[1777907861994,41.05,80027.93,1.5,-0.13908,0.00015,7.74234]
[1777907862722,41.05,80027.93,1.5,-0.13908,0.00015,7.74234]
[1777907862824,41.05,80034.65,1.5,-0.13804,0.00015,7.70346]
[1777907864048,41.05,80034.65,1.5,-0.13804,0.00015,7.70346]
[1777907864945,41.05,80034.9,1.5,-0.13799,0.00015,7.70165]
[1777907865945,41.04,80033.94,1.5,-0.13812,0.00015,7.70644]
[1777907866058,41.04,80033.94,1.5,-0.13812,0.00015,7.70644]
[1777907867029,41.04,80033.94,1.5,-0.13812,0.00015,7.70644]
[1777907867482,41.04,80033.94,1.5,-0.13812,0.00015,7.70644]
[1777907867541,41.04,80035.5,1.5,-0.13786,0.00015,7.69669]
[1777907868719,41.04,80048.41,1.5,-0.13587,0.00015,7.6221]
[1777907870298,41.04,80056.68,1.5,-0.13461,0.00015,7.57435]
[1777907872544,41.04,80059.13,1.5,-0.13424,0.00015,7.56008]
[1777907872792,41.04,80059.13,1.5,-0.13424,0.00015,7.56008]
[1777907872869,41.04,80057.23,1.5,-0.13452,0.00015,7.57062]
[1777907873371,41.04,80057.23,1.5,-0.13452,0.00015,7.57062]
[1777907873767,41.03,80022.52,1.5,-0.13982,0.00016,7.77004]
[1777907874046,41.03,80022.52,1.5,-0.13982,0.00016,7.77004]
[1777907874331,41.03,80022.52,1.5,-0.13982,0.00016,7.77004]
[1777907875482,41.03,80022.52,1.5,-0.13982,0.00016,7.77004]
[1777907875539,41.03,80009.37,1.5,-0.14186,0.00016,7.84529]
[1777907877945,41.03,80008.36,1.5,-0.14201,0.00016,7.85078]
[1777907878377,41.03,80008.36,1.5,-0.14201,0.00016,7.85078]
[1777907879202,41.03,80008.58,1.5,-0.14195,0.00016,7.84883]
[1777907879584,41.03,80008.58,1.5,-0.14195,0.00016,7.84883]
[1777907879685,41.03,80003.19,1.5,-0.1428,0.00016,7.87994]
[1777907880230,41.03,80003.19,1.5,-0.1428,0.00016,7.87994]
[1777907880486,41.03,80003.19,1.5,-0.1428,0.00016,7.87994]
[1777907880550,41.03,80003.19,1.5,-0.1428,0.00016,7.87994]
[1777907880841,41.03,80003.19,1.5,-0.1428,0.00016,7.87994]
[1777907880856,41.02,79998.42,1.5,-0.14353,0.00016,7.90679]
[1777907881527,41.02,79998.42,1.5,-0.14353,0.00016,7.90679]
[1777907881544,41.02,79998.42,1.5,-0.14353,0.00016,7.90679]
[1777907881628,41.02,79989.5,1.5,-0.14494,0.00016,7.95792]
[1777907882301,41.02,79989.5,1.5,-0.14494,0.00016,7.95792]
[1777907885408,41.01,79995.2,1.5,-0.14398,0.00016,7.92317]
[1777907885914,41.01,79995.2,1.5,-0.14398,0.00016,7.92317]
[1777907886426,41.01,79995.07,1.5,-0.14399,0.00016,7.92348]
[1777907888323,41.01,79994.2,1.5,-0.14412,0.00016,7.92806]
[1777907888430,41.01,79994.93,1.5,-0.14399,0.00016,7.92339]
[1777907890638,41.01,79995.27,1.5,-0.14392,0.00016,7.92098]
[1777907890659,41.0,79992.24,1.5,-0.14439,0.00016,7.93804]
[1777907890976,41.0,79992.24,1.5,-0.14439,0.00016,7.93804]
[1777907891122,41.0,79992.24,1.5,-0.14439,0.00016,7.93804]
[1777907891362,41.0,79992.24,1.5,-0.14439,0.00016,7.93804]
[1777907891384,41.0,79992.24,1.5,-0.14439,0.00016,7.93804]
[1777907891385,41.0,79992.24,1.5,-0.14439,0.00016,7.93804]
[1777907891413,41.0,79992.24,1.5,-0.14439,0.00016,7.93804]
[1777907891836,41.0,79992.24,1.5,-0.14439,0.00016,7.93804]
[1777907891470,41.0,79982.08,1.5,-0.14601,0.00016,7.9968]
[1777907893216,41.0,79977.9,1.5,-0.14666,0.00016,8.02007]
[1777907894274,41.0,79977.9,1.5,-0.14664,0.00016,8.01949]
[1777907894483,40.96,79984.52,1.5,-0.14538,0.00016,7.97384]
[1777907894988,40.96,79984.52,1.5,-0.14538,0.00016,7.97384]
[1777907895015,40.96,79984.52,1.5,-0.14538,0.00016,7.97384]
[1777907895476,40.96,79984.52,1.5,-0.14538,0.00016,7.97384]
[1777907895503,40.93,79981.57,1.5,-0.14565,0.00016,7.98352]
[1777907896462,40.93,79981.57,1.5,-0.14565,0.00016,7.98352]
[1777907896516,40.89,79979.89,1.5,-0.14572,0.00016,7.98595]
[1777907896976,40.89,79979.89,1.5,-0.14572,0.00016,7.98595]
[1777907897494,40.86,79979.89,1.5,-0.14552,0.00016,7.97861]
[1777907899208,40.86,79985.22,1.5,-0.14465,0.00016,7.94699]
[1777907900473,40.85,79984.31,1.5,-0.14478,0.00016,7.95159]
[1777907900479,40.85,79984.31,1.5,-0.14478,0.00016,7.95159]
[1777907900516,40.85,79984.31,1.5,-0.14476,0.00016,7.9509]
[1777907901124,40.85,79984.31,1.5,-0.14476,0.00016,7.9509]
[1777907902479,40.85,79983.14,1.5,-0.14493,0.00016,7.95698]
[1777907902567,40.84,79984.27,1.5,-0.14473,0.00016,7.94972]
[1777907905551,40.83,79992.13,1.5,-0.14342,0.00016,7.90208]
[1777907906536,40.83,79992.13,1.5,-0.14342,0.00016,7.90208]
[1777907906560,40.83,79988.13,1.5,-0.14404,0.00016,7.92463]
[1777907906982,40.83,79988.13,1.5,-0.14404,0.00016,7.92463]
[1777907907555,40.83,79988.13,1.5,-0.14404,0.00016,7.92463]
[1777907907648,40.83,79988.13,1.5,-0.14404,0.00016,7.92463]
[1777907907840,40.83,79988.13,1.5,-0.14404,0.00016,7.92463]
[1777907910265,40.82,79983.43,1.5,-0.14473,0.00016,7.94984]
[1777907910664,40.82,79983.43,1.5,-0.14473,0.00016,7.94984]
[1777907910899,40.82,79975.77,1.5,-0.14594,0.00016,7.99364]
[1777907911956,40.79,79975.45,1.5,-0.14572,0.00016,7.98158]
[1777907912600,40.76,79973.12,1.5,-0.14595,0.00016,7.98948]
[1777907917751,40.75,79970.92,1.5,-0.14624,0.00016,7.99999]
[1777907917814,40.75,79974.88,1.5,-0.14558,0.00016,7.97639]
[1777907918854,40.75,79974.88,1.5,-0.14558,0.00016,7.97639]
[1777907918908,40.75,79980.6,1.5,-0.14465,0.00016,7.94257]
[1777907919219,40.75,79980.6,1.5,-0.14465,0.00016,7.94257]
[1777907919453,40.75,79980.6,1.5,-0.14465,0.00016,7.94257]
[1777907919841,40.75,79980.6,1.5,-0.14465,0.00016,7.94257]
[1777907919844,40.72,80004.1,1.5,-0.14074,0.00016,7.79889]
[1777907925055,40.7,80003.54,1.5,-0.14076,0.00016,7.79957]
[1777907925797,40.7,80003.54,1.5,-0.14076,0.00016,7.79957]
[1777907925845,40.7,80011.55,1.5,-0.13949,0.00016,7.75253]
[1777907926232,40.7,80011.55,1.5,-0.13949,0.00016,7.75253]
[1777907926303,40.7,80011.55,1.5,-0.13949,0.00016,7.75253]
[1777907926700,40.7,80011.09,1.5,-0.13955,0.00016,7.75472]
[1777907928660,40.7,80006.96,1.5,-0.14018,0.00016,7.77829]
[1777907930909,40.69,80003.41,1.5,-0.14072,0.00016,7.79802]
[1777907931735,40.69,80008.11,1.5,-0.13995,0.00016,7.76974]
[1777907933456,40.69,80011.75,1.5,-0.13937,0.00016,7.74815]
[1777907934194,40.69,80013.61,1.5,-0.13907,0.00016,7.73694]
[1777907935542,40.68,80012.03,1.5,-0.13931,0.00016,7.74573]
[1777907937234,40.68,80014.83,1.5,-0.13885,0.00016,7.72867]
[1777907937385,40.68,80014.83,1.5,-0.13885,0.00016,7.72867]
[1777907938986,40.68,80013.54,1.5,-0.13903,0.00016,7.73546]
[1777907942961,40.67,80007.69,1.5,-0.13992,0.00016,7.76833]
[1777907943960,40.67,80006.03,1.5,-0.14017,0.00016,7.7776]
[1777907945160,40.67,80005.99,1.5,-0.14015,0.00016,7.77702]
[1777907946074,40.66,80010.85,1.5,-0.13938,0.00016,7.74837]
[1777907946147,40.66,80010.85,1.5,-0.13938,0.00016,7.74837]
[1777907946162,40.66,80010.85,1.5,-0.13938,0.00016,7.74837]
[1777907946839,40.66,80001.47,1.5,-0.14084,0.00016,7.80259]
[1777907947847,40.66,79994.99,1.5,-0.14186,0.00016,7.8399]
[1777907949159,40.66,79991.36,1.5,-0.14242,0.00016,7.86058]
[1777907954896,40.65,79989.81,1.5,-0.14258,0.00016,7.8666]
[1777907958849,40.64,79987.69,1.5,-0.14288,0.00016,7.87745]
[1777907958950,40.64,79986.69,1.5,-0.14303,0.00016,7.88278]
[1777907960780,40.63,79986.69,1.5,-0.14301,0.00016,7.88227]
[1777907961945,40.63,79972.69,1.5,-0.14523,0.00016,7.96314]
[1777907962035,40.63,79972.69,1.5,-0.14523,0.00016,7.96314]
[1777907962502,40.63,79972.69,1.5,-0.14523,0.00016,7.96314]
[1777907962952,40.63,79965.27,1.5,-0.14642,0.00016,8.00606]
[1777907964636,40.63,79961.61,1.5,-0.147,0.00016,8.02697]
[1777907965254,40.62,79962.74,1.5,-0.1468,0.00016,8.01988]
[1777907966266,40.62,79962.41,1.5,-0.14684,0.00016,8.02132]
[1777907966387,40.62,79962.41,1.5,-0.14684,0.00016,8.02132]
[1777907966521,40.62,79962.41,1.5,-0.14684,0.00016,8.02132]
[1777907966523,40.62,79962.41,1.5,-0.14684,0.00016,8.02132]
[1777907966586,40.62,79962.41,1.5,-0.14684,0.00016,8.02132]
[1777907966845,40.62,79962.41,1.5,-0.14684,0.00016,8.02132]
[1777907966987,40.62,79950.71,1.5,-0.14873,0.00016,8.08918]
[1777907967991,40.62,79925.52,1.5,-0.15288,0.00017,8.23612]
[1777907968999,40.61,79915.84,1.5,-0.15449,0.00017,8.29222]
[1777907969839,40.61,79915.84,1.5,-0.15449,0.00017,8.29222]
[1777907969903,40.61,79915.84,1.5,-0.15449,0.00017,8.29222]
[1777907969940,40.61,79908.78,1.5,-0.15566,0.00017,8.33293]
[1777907970096,40.61,79908.78,1.5,-0.15566,0.00017,8.33293]
[1777907970457,40.61,79908.78,1.5,-0.15566,0.00017,8.33293]
[1777907970761,40.61,79885.81,1.5,-0.15956,0.00017,8.46737]
[1777907971647,40.59,79870.47,1.5,-0.16196,0.00017,8.54432]
[1777907973986,40.59,79870.47,1.5,-0.16194,0.00017,8.5437]
[1777907973991,40.55,79862.15,1.5,-0.16315,0.00017,8.58408]
[1777907974478,40.55,79862.15,1.5,-0.16315,0.00017,8.58408]
[1777907975478,40.55,79859.27,1.5,-0.16365,0.00017,8.60095]
[1777907977885,40.47,79856.97,1.5,-0.16361,0.00018,8.59936]
[1777907977977,40.47,79856.97,1.5,-0.16361,0.00018,8.59936]
[1777907977944,40.43,79859.63,1.5,-0.1629,0.00017,8.5753]
[1777907978306,40.43,79859.63,1.5,-0.1629,0.00017,8.5753]
[1777907978529,40.43,79859.63,1.5,-0.1629,0.00017,8.5753]
[1777907978588,40.43,79868.05,1.5,-0.16143,0.00017,8.52581]
[1777907979430,40.43,79868.05,1.5,-0.16143,0.00017,8.52581]
[1777907979565,40.43,79868.05,1.5,-0.16143,0.00017,8.52581]
[1777907979821,40.43,79868.05,1.5,-0.16143,0.00017,8.52581]
[1777907979922,40.38,79881.47,1.5,-0.15884,0.00017,8.43757]
[1777907981574,40.38,79881.47,1.5,-0.15884,0.00017,8.43757]
[1777907981665,40.31,79884.61,1.5,-0.15788,0.00017,8.40414]
[1777907982421,40.31,79884.61,1.5,-0.15788,0.00017,8.40414]
[1777907982844,40.31,79884.61,1.5,-0.15788,0.00017,8.40414]
[1777907983161,40.28,79899.2,1.5,-0.15518,0.00017,8.31101]
[1777907984434,40.28,79899.2,1.5,-0.15518,0.00017,8.31101]
[1777907984545,40.28,79899.2,1.5,-0.15518,0.00017,8.31101]
[1777907984646,40.2,79905.15,1.5,-0.15376,0.00017,8.26104]
[1777907985940,40.17,79913.81,1.5,-0.15208,0.00017,8.2022]
[1777907986133,40.17,79913.81,1.5,-0.15208,0.00017,8.2022]
[1777907986511,40.17,79913.81,1.5,-0.15208,0.00017,8.2022]
[1777907986880,40.13,79927.67,1.5,-0.14951,0.00017,8.11113]
[1777907987724,40.12,79920.51,1.5,-0.15069,0.00017,8.15274]
[1777907989157,40.12,79912.8,1.5,-0.15196,0.00017,8.19778]
[1777907991200,40.12,79909.29,1.5,-0.15254,0.00017,8.21813]
[1777907991292,40.12,79909.29,1.5,-0.15254,0.00017,8.21813]
[1777907991365,40.12,79909.29,1.5,-0.15254,0.00017,8.21813]
[1777907991721,40.12,79909.29,1.5,-0.15254,0.00017,8.21813]
[1777907991981,40.12,79909.29,1.5,-0.15254,0.00017,8.21813]
[1777907992611,40.11,79907.84,1.5,-0.15277,0.00017,8.22604]
[1777907992720,40.11,79835.05,1.5,-0.16537,0.00018,8.65666]
[1777907993359,40.11,79835.05,1.5,-0.16537,0.00018,8.65666]
[1777907993927,40.11,79835.05,1.5,-0.16537,0.00018,8.65666]
[1777907994003,40.04,79771.96,1.5,-0.17643,0.00019,9.01584]
[1777907994525,40.04,79771.96,1.5,-0.17643,0.00019,9.01584]
[1777907994541,39.99,79758.87,1.5,-0.17858,0.00019,9.08348]
[1777907995207,39.99,79758.87,1.5,-0.17858,0.00019,9.08348]
[1777907995312,39.99,79758.87,1.5,-0.17858,0.00019,9.08348]
[1777907995732,39.99,79758.87,1.5,-0.17858,0.00019,9.08348]
[1777907995763,39.99,79762.1,1.5,-0.17795,0.00019,9.06372]
[1777907996330,39.99,79762.1,1.5,-0.17795,0.00019,9.06372]
[1777907996485,39.99,79762.1,1.5,-0.17795,0.00019,9.06372]
[1777907996776,39.99,79762.1,1.5,-0.17795,0.00019,9.06372]
[1777907996878,39.98,79736.11,1.5,-0.18284,0.00019,9.21615]
[1777907997451,39.98,79736.11,1.5,-0.18284,0.00019,9.21615]
[1777907997983,39.98,79736.11,1.5,-0.18284,0.00019,9.21615]
[1777907997967,39.98,79683.93,1.5,-0.19292,0.0002,9.52045]
[1777907998624,39.98,79683.93,1.5,-0.19292,0.0002,9.52045]
[1777907998661,39.97,79649.3,1.5,-0.1998,0.0002,9.7206]
[1777907999731,39.97,79649.3,1.5,-0.1998,0.0002,9.7206]
[1777907999778,39.97,79562.36,1.5,-0.21779,0.00021,10.216]
[1777908001299,39.97,79562.36,1.5,-0.21779,0.00021,10.216]
[1777908001615,39.97,79562.36,1.5,-0.21779,0.00021,10.216]
[1777908001910,39.94,79472.88,1.5,-0.23706,0.00022,10.70389]
[1777908002655,39.94,79472.88,1.5,-0.23706,0.00022,10.70389]
[1777908002702,39.94,79472.88,1.5,-0.23706,0.00022,10.70389]
[1777908002793,39.94,79472.88,1.5,-0.23706,0.00022,10.70389]
[1777908002882,39.89,79488.19,1.5,-0.23339,0.00022,10.61414]
[1777908003294,39.89,79488.19,1.5,-0.23339,0.00022,10.61414]
[1777908003974,39.89,79488.19,1.5,-0.23339,0.00022,10.61414]
[1777908004135,39.84,79461.06,1.5,-0.23918,0.00022,10.75475]
[1777908004209,39.84,79461.06,1.5,-0.23918,0.00022,10.75475]
[1777908004515,39.84,79461.06,1.5,-0.23918,0.00022,10.75475]
[1777908004657,39.84,79461.06,1.5,-0.23918,0.00022,10.75475]
[1777908004698,39.84,79461.06,1.5,-0.23918,0.00022,10.75475]
[1777908004714,39.84,79461.06,1.5,-0.23918,0.00022,10.75475]
[1777908004835,39.84,79461.06,1.5,-0.23918,0.00022,10.75475]
[1777908005034,39.84,79461.06,1.5,-0.23918,0.00022,10.75475]
[1777908005060,39.78,79429.6,1.5,-0.246,0.00023,10.91544]
[1777908005203,39.78,79429.6,1.5,-0.246,0.00023,10.91544]
[1777908005414,39.78,79429.6,1.5,-0.246,0.00023,10.91544]
[1777908005644,39.78,79429.6,1.5,-0.246,0.00023,10.91544]
[1777908005955,39.78,79429.6,1.5,-0.246,0.00023,10.91544]
[1777908005962,39.78,79463.47,1.5,-0.23833,0.00022,10.73405]
[1777908006219,39.78,79463.47,1.5,-0.23833,0.00022,10.73405]
[1777908006646,39.78,79463.47,1.5,-0.23833,0.00022,10.73405]
[1777908006877,39.78,79463.47,1.5,-0.23833,0.00022,10.73405]
[1777908006918,39.72,79517.54,1.5,-0.22603,0.00022,10.42921]
[1777908007780,39.72,79517.54,1.5,-0.22603,0.00022,10.42921]
[1777908007872,39.67,79495.68,1.5,-0.23056,0.00022,10.5432]
[1777908008627,39.67,79495.68,1.5,-0.23056,0.00022,10.5432]
[1777908008726,39.63,79472.01,1.5,-0.23559,0.00022,10.66734]
[1777908009298,39.63,79472.01,1.5,-0.23559,0.00022,10.66734]
[1777908009357,39.63,79472.01,1.5,-0.23559,0.00022,10.66734]
[1777908009434,39.63,79472.01,1.5,-0.23559,0.00022,10.66734]
[1777908009884,39.63,79472.01,1.5,-0.23559,0.00022,10.66734]
[1777908009958,39.63,79472.01,1.5,-0.23559,0.00022,10.66734]
[1777908009985,39.58,79461.3,1.5,-0.23772,0.00023,10.71887]
[1777908010167,39.58,79461.3,1.5,-0.23772,0.00023,10.71887]
[1777908010293,39.58,79461.3,1.5,-0.23772,0.00023,10.71887]
[1777908010899,39.58,79461.3,1.5,-0.23772,0.00023,10.71887]
[1777908011104,39.54,79445.17,1.5,-0.24117,0.00023,10.80113]
[1777908011405,39.54,79445.17,1.5,-0.24117,0.00023,10.80113]
[1777908011831,39.54,79445.17,1.5,-0.24117,0.00023,10.80113]
[1777908011909,39.54,79445.17,1.5,-0.24117,0.00023,10.80113]
[1777908012085,39.5,79433.4,1.5,-0.24361,0.00023,10.85872]
[1777908012246,39.5,79433.4,1.5,-0.24361,0.00023,10.85872]
[1777908013084,39.5,79433.4,1.5,-0.24361,0.00023,10.85872]
[1777908012812,39.46,79449.32,1.5,-0.23976,0.00023,10.7673]
[1777908013364,39.46,79449.32,1.5,-0.23976,0.00023,10.7673]
[1777908013443,39.46,79449.32,1.5,-0.23976,0.00023,10.7673]
[1777908013944,39.46,79449.32,1.5,-0.23976,0.00023,10.7673]
[1777908013988,39.41,79465.2,1.5,-0.2359,0.00023,10.67402]
[1777908014409,39.41,79465.2,1.5,-0.2359,0.00023,10.67402]
[1777908014636,39.41,79465.2,1.5,-0.2359,0.00023,10.67402]
[1777908014675,39.41,79465.2,1.5,-0.2359,0.00023,10.67402]
[1777908014833,39.37,79474.2,1.5,-0.23365,0.00022,10.61879]
[1777908015101,39.37,79474.2,1.5,-0.23365,0.00022,10.61879]
[1777908015275,39.37,79474.2,1.5,-0.23365,0.00022,10.61879]
[1777908015535,39.37,79474.2,1.5,-0.23365,0.00022,10.61879]
[1777908015753,39.37,79474.2,1.5,-0.23365,0.00022,10.61879]
[1777908015909,39.37,79474.2,1.5,-0.23365,0.00022,10.61879]
[1777908016040,39.37,79474.2,1.5,-0.23365,0.00022,10.61879]
[1777908015927,39.37,79427.53,1.5,-0.24426,0.00023,10.87339]
[1777908016203,39.37,79427.53,1.5,-0.24426,0.00023,10.87339]
[1777908016425,39.37,79427.53,1.5,-0.24426,0.00023,10.87339]
[1777908016590,39.37,79427.53,1.5,-0.24426,0.00023,10.87339]
[1777908016723,39.37,79427.53,1.5,-0.24426,0.00023,10.87339]
[1777908016796,39.33,79375.66,1.5,-0.25616,0.00024,11.14404]
[1777908017139,39.33,79375.66,1.5,-0.25616,0.00024,11.14404]
[1777908017496,39.33,79375.66,1.5,-0.25616,0.00024,11.14404]
[1777908017692,39.33,79375.66,1.5,-0.25616,0.00024,11.14404]
[1777908017910,39.33,79375.66,1.5,-0.25616,0.00024,11.14404]
[1777908017958,39.31,79332.03,1.5,-0.26647,0.00024,11.36601]
[1777908018199,39.31,79332.03,1.5,-0.26647,0.00024,11.36601]
[1777908018821,39.31,79332.03,1.5,-0.26647,0.00024,11.36601]
[1777908018975,39.31,79332.03,1.5,-0.26647,0.00024,11.36601]
[1777908019059,39.26,79312.42,1.5,-0.271,0.00024,11.45989]
[1777908019462,39.26,79312.42,1.5,-0.271,0.00024,11.45989]
[1777908019650,39.26,79312.42,1.5,-0.271,0.00024,11.45989]
[1777908019976,39.26,79312.42,1.5,-0.271,0.00024,11.45989]
[1777908020193,39.22,79306.49,1.5,-0.27226,0.00024,11.48538]
[1777908020658,39.22,79306.49,1.5,-0.27226,0.00024,11.48538]
[1777908020961,39.22,79306.49,1.5,-0.27226,0.00024,11.48538]
[1777908021061,39.22,79300.18,1.5,-0.2738,0.00025,11.51676]
[1777908021458,39.22,79300.18,1.5,-0.2738,0.00025,11.51676]
[1777908021575,39.22,79300.18,1.5,-0.2738,0.00025,11.51676]
[1777908021651,39.22,79300.18,1.5,-0.2738,0.00025,11.51676]
[1777908022017,39.22,79300.18,1.5,-0.2738,0.00025,11.51676]
[1777908022081,39.18,79338.23,1.5,-0.26434,0.00024,11.3206]
[1777908022184,39.18,79338.23,1.5,-0.26434,0.00024,11.3206]
[1777908022371,39.18,79338.23,1.5,-0.26434,0.00024,11.3206]
[1777908022496,39.18,79338.23,1.5,-0.26434,0.00024,11.3206]
[1777908022668,39.18,79338.23,1.5,-0.26434,0.00024,11.3206]
[1777908022742,39.18,79338.23,1.5,-0.26434,0.00024,11.3206]
[1777908022805,39.18,79338.23,1.5,-0.26434,0.00024,11.3206]
[1777908022949,39.18,79338.23,1.5,-0.26434,0.00024,11.3206]
[1777908023160,39.1,79356.02,1.5,-0.25962,0.00024,11.21907]
[1777908023289,39.1,79356.02,1.5,-0.25962,0.00024,11.21907]
[1777908023417,39.1,79356.02,1.5,-0.25962,0.00024,11.21907]
[1777908023649,39.1,79356.02,1.5,-0.25962,0.00024,11.21907]
[1777908024096,39.04,79383.79,1.5,-0.2527,0.00024,11.06596]
[1777908024517,39.04,79383.79,1.5,-0.2527,0.00024,11.06596]
[1777908024630,39.04,79383.79,1.5,-0.2527,0.00024,11.06596]
[1777908024869,39.04,79383.79,1.5,-0.2527,0.00024,11.06596]
[1777908025051,39.04,79383.79,1.5,-0.2527,0.00024,11.06596]
[1777908025085,38.99,79396.96,1.5,-0.24935,0.00024,10.98998]
[1777908025242,38.99,79396.96,1.5,-0.24935,0.00024,10.98998]
[1777908025352,38.99,79396.96,1.5,-0.24935,0.00024,10.98998]
[1777908025497,38.99,79396.96,1.5,-0.24935,0.00024,10.98998]
[1777908025644,38.99,79396.96,1.5,-0.24935,0.00024,10.98998]
[1777908025730,38.99,79396.96,1.5,-0.24935,0.00024,10.98998]
[1777908025969,38.99,79396.96,1.5,-0.24935,0.00024,10.98998]
[1777908026106,38.99,79399.55,1.5,-0.24872,0.00023,10.97556]
[1777908026127,38.99,79399.55,1.5,-0.24872,0.00023,10.97556]
[1777908026187,38.99,79399.55,1.5,-0.24872,0.00023,10.97556]
[1777908026551,38.99,79399.55,1.5,-0.24872,0.00023,10.97556]
[1777908026640,38.99,79399.55,1.5,-0.24872,0.00023,10.97556]
[1777908027817,38.99,79398.28,1.5,-0.24902,0.00023,10.98238]
[1777908027949,38.96,79400.18,1.5,-0.2484,0.00023,10.96819]
[1777908029009,38.96,79400.18,1.5,-0.2484,0.00023,10.96819]
[1777908029075,38.96,79400.18,1.5,-0.2484,0.00023,10.96819]
[1777908029064,38.88,79412.82,1.5,-0.24502,0.00023,10.88973]
[1777908029244,38.88,79412.82,1.5,-0.24502,0.00023,10.88973]
[1777908029462,38.88,79412.82,1.5,-0.24502,0.00023,10.88973]
[1777908030028,38.88,79412.82,1.5,-0.24502,0.00023,10.88973]
[1777908030117,38.84,79439.64,1.5,-0.23859,0.00023,10.73734]
[1777908030119,38.84,79439.64,1.5,-0.23859,0.00023,10.73734]
[1777908030366,38.84,79439.64,1.5,-0.23859,0.00023,10.73734]
[1777908030505,38.84,79439.64,1.5,-0.23859,0.00023,10.73734]
[1777908030686,38.84,79439.64,1.5,-0.23859,0.00023,10.73734]
[1777908030757,38.84,79471.9,1.5,-0.23123,0.00023,10.55722]
[1777908031381,38.84,79471.9,1.5,-0.23123,0.00023,10.55722]
[1777908031514,38.84,79471.9,1.5,-0.23123,0.00023,10.55722]
[1777908031697,38.84,79471.9,1.5,-0.23123,0.00023,10.55722]
[1777908032025,38.75,79487.26,1.5,-0.22714,0.00022,10.44888]
[1777908033330,38.75,79484.53,1.5,-0.22775,0.00022,10.46441]
[1777908033365,38.75,79484.53,1.5,-0.22775,0.00022,10.46441]
[1777908033519,38.74,79484.53,1.5,-0.22774,0.00022,10.46397]
[1777908034619,38.74,79484.53,1.5,-0.22774,0.00022,10.46397]
[1777908034676,38.74,79484.53,1.5,-0.22774,0.00022,10.46397]
[1777908034845,38.74,79484.53,1.5,-0.22774,0.00022,10.46397]
[1777908035107,38.74,79468.48,1.5,-0.23133,0.00023,10.55403]
[1777908035876,38.74,79441.24,1.5,-0.23754,0.00023,10.70631]
[1777908036306,38.74,79441.24,1.5,-0.23754,0.00023,10.70631]
[1777908036369,38.74,79441.24,1.5,-0.23754,0.00023,10.70631]
[1777908036921,38.74,79441.24,1.5,-0.23754,0.00023,10.70631]
[1777908037165,38.74,79446.35,1.5,-0.23637,0.00023,10.67784]
[1777908037308,38.74,79446.35,1.5,-0.23637,0.00023,10.67784]
[1777908037345,38.74,79446.35,1.5,-0.23637,0.00023,10.67784]
[1777908037432,38.74,79446.35,1.5,-0.23637,0.00023,10.67784]
[1777908037505,38.74,79446.35,1.5,-0.23637,0.00023,10.67784]
[1777908037929,38.74,79446.35,1.5,-0.23637,0.00023,10.67784]
[1777908037949,38.74,79446.35,1.5,-0.23637,0.00023,10.67784]
[1777908038030,38.73,79470.03,1.5,-0.23093,0.00023,10.54397]
[1777908038846,38.73,79470.03,1.5,-0.23093,0.00023,10.54397]
[1777908038962,38.73,79470.03,1.5,-0.23093,0.00023,10.54397]
[1777908039080,38.73,79476.24,1.5,-0.22952,0.00023,10.50884]
[1777908039677,38.73,79476.24,1.5,-0.22952,0.00023,10.50884]
[1777908039696,38.73,79476.24,1.5,-0.22952,0.00023,10.50884]
[1777908039811,38.73,79476.24,1.5,-0.22952,0.00023,10.50884]
[1777908039965,38.73,79476.24,1.5,-0.22952,0.00023,10.50884]
[1777908039996,38.73,79538.71,1.5,-0.21564,0.00022,10.14949]
[1777908040493,38.73,79538.71,1.5,-0.21564,0.00022,10.14949]
[1777908041165,38.72,79551.16,1.5,-0.21291,0.00022,10.07632]
[1777908041194,38.72,79551.16,1.5,-0.21291,0.00022,10.07632]
[1777908041281,38.72,79551.16,1.5,-0.21291,0.00022,10.07632]
[1777908041286,38.72,79551.16,1.5,-0.21291,0.00022,10.07632]
[1777908042056,38.72,79551.16,1.5,-0.21291,0.00022,10.07632]
[1777908041934,38.72,79553.75,1.5,-0.21233,0.00022,10.06062]
[1777908043006,38.72,79551.97,1.5,-0.2127,0.00022,10.07053]
[1777908043177,38.72,79551.97,1.5,-0.2127,0.00022,10.07053]
[1777908043442,38.72,79551.97,1.5,-0.2127,0.00022,10.07053]
[1777908043591,38.72,79551.97,1.5,-0.2127,0.00022,10.07053]
[1777908043660,38.72,79551.97,1.5,-0.2127,0.00022,10.07053]
[1777908044319,38.71,79554.86,1.5,-0.21206,0.00022,10.05309]
[1777908044355,38.71,79554.86,1.5,-0.21206,0.00022,10.05309]
[1777908044587,38.71,79554.86,1.5,-0.21206,0.00022,10.05309]
[1777908044748,38.71,79554.86,1.5,-0.21206,0.00022,10.05309]
[1777908045001,38.71,79554.86,1.5,-0.21206,0.00022,10.05309]
[1777908045088,38.71,79554.86,1.5,-0.21206,0.00022,10.05309]
[1777908045037,38.71,79538.74,1.5,-0.21554,0.00022,10.14675]
[1777908045166,38.71,79538.74,1.5,-0.21554,0.00022,10.14675]
[1777908045200,38.71,79538.74,1.5,-0.21554,0.00022,10.14675]
[1777908045225,38.71,79538.74,1.5,-0.21554,0.00022,10.14675]
[1777908045339,38.71,79538.74,1.5,-0.21554,0.00022,10.14675]
[1777908046091,38.71,79538.74,1.5,-0.21554,0.00022,10.14675]
[1777908046092,38.71,79526.11,1.5,-0.21829,0.00022,10.21994]
[1777908046139,38.71,79526.11,1.5,-0.21829,0.00022,10.21994]
[1777908046392,38.71,79526.11,1.5,-0.21829,0.00022,10.21994]
[1777908046620,38.71,79526.74,1.5,-0.21815,0.00022,10.21628]
[1777908047230,38.71,79526.74,1.5,-0.21815,0.00022,10.21628]
[1777908047580,38.71,79526.74,1.5,-0.21815,0.00022,10.21628]
[1777908047605,38.71,79526.74,1.5,-0.21815,0.00022,10.21628]
[1777908047729,38.71,79526.74,1.5,-0.21815,0.00022,10.21628]
[1777908048118,38.71,79534.75,1.5,-0.21639,0.00022,10.16949]
[1777908048234,38.71,79534.75,1.5,-0.21639,0.00022,10.16949]
[1777908049077,38.71,79534.75,1.5,-0.21639,0.00022,10.16949]
[1777908048860,38.7,79551.77,1.5,-0.21266,0.00022,10.06947]
[1777908049410,38.7,79551.77,1.5,-0.21266,0.00022,10.06947]
[1777908049983,38.7,79553.05,1.5,-0.21237,0.00022,10.06145]
[1777908050317,38.7,79553.05,1.5,-0.21237,0.00022,10.06145]
[1777908050948,38.7,79553.05,1.5,-0.21237,0.00022,10.06145]
[1777908050958,38.7,79546.31,1.5,-0.21381,0.00022,10.1005]
[1777908051904,38.7,79546.31,1.5,-0.21381,0.00022,10.1005]
[1777908052127,38.7,79566.57,1.5,-0.20944,0.00021,9.98148]
[1777908052673,38.7,79566.57,1.5,-0.20944,0.00021,9.98148]
[1777908052681,38.7,79566.57,1.5,-0.20944,0.00021,9.98148]
[1777908052753,38.7,79566.43,1.5,-0.20946,0.00021,9.98212]
[1777908053566,38.7,79566.43,1.5,-0.20946,0.00021,9.98212]
[1777908054126,38.7,79566.43,1.5,-0.20946,0.00021,9.98212]
[1777908053747,38.7,79597.0,1.5,-0.20297,0.00021,9.8013]
[1777908054688,38.69,79597.0,1.5,-0.20294,0.00021,9.8006]
[1777908055690,38.69,79608.74,1.5,-0.20047,0.00021,9.73038]
[1777908056536,38.69,79608.74,1.5,-0.20047,0.00021,9.73038]
[1777908056734,38.69,79608.74,1.5,-0.20047,0.00021,9.73038]
[1777908057037,38.69,79630.47,1.5,-0.19595,0.00021,9.59999]
[1777908057588,38.69,79630.47,1.5,-0.19595,0.00021,9.59999]
[1777908057667,38.69,79630.47,1.5,-0.19595,0.00021,9.59999]
[1777908057751,38.69,79648.36,1.5,-0.19229,0.0002,9.49243]
[1777908058500,38.69,79648.36,1.5,-0.19229,0.0002,9.49243]
[1777908058716,38.69,79648.36,1.5,-0.19228,0.0002,9.4921]
[1777908059247,38.69,79648.36,1.5,-0.19228,0.0002,9.4921]
[1777908059720,38.68,79659.66,1.5,-0.18997,0.0002,9.42331]
[1777908060343,38.68,79659.66,1.5,-0.18997,0.0002,9.42331]
[1777908060527,38.68,79659.66,1.5,-0.18997,0.0002,9.42331]
[1777908060734,38.68,79673.94,1.5,-0.18709,0.0002,9.33669]
[1777908061272,38.68,79673.94,1.5,-0.18709,0.0002,9.33669]
[1777908061735,38.68,79673.94,1.5,-0.18708,0.0002,9.33638]
[1777908062350,38.68,79673.94,1.5,-0.18708,0.0002,9.33638]
[1777908063023,38.68,79673.94,1.5,-0.18708,0.0002,9.33638]
[1777908063068,38.68,79645.2,1.5,-0.19289,0.0002,9.50999]
[1777908063338,38.68,79645.2,1.5,-0.19289,0.0002,9.50999]
[1777908064140,38.68,79645.2,1.5,-0.19289,0.0002,9.50999]
[1777908063752,38.68,79625.17,1.5,-0.197,0.00021,9.63032]
[1777908064961,38.68,79601.51,1.5,-0.20191,0.00021,9.77136]
[1777908065510,38.68,79601.51,1.5,-0.20191,0.00021,9.77136]
[1777908065586,38.68,79601.51,1.5,-0.20191,0.00021,9.77136]
[1777908065793,38.68,79601.51,1.5,-0.20191,0.00021,9.77136]
[1777908065897,38.68,79601.51,1.5,-0.20191,0.00021,9.77136]
[1777908066003,38.68,79588.6,1.5,-0.20462,0.00021,9.84784]
[1777908066402,38.68,79588.6,1.5,-0.20462,0.00021,9.84784]
[1777908066833,38.68,79588.6,1.5,-0.20462,0.00021,9.84784]
[1777908066862,38.68,79588.6,1.5,-0.20462,0.00021,9.84784]
[1777908067162,38.68,79559.21,1.5,-0.2109,0.00022,10.02136]
[1777908067438,38.68,79559.21,1.5,-0.2109,0.00022,10.02136]
[1777908067843,38.68,79559.21,1.5,-0.2109,0.00022,10.02136]
[1777908068147,38.68,79559.21,1.5,-0.2109,0.00022,10.02136]
[1777908068205,38.68,79537.71,1.5,-0.21556,0.00022,10.14719]
[1777908069933,38.68,79537.71,1.5,-0.21556,0.00022,10.14719]
[1777908070310,38.68,79537.71,1.5,-0.21556,0.00022,10.14719]
[1777908070410,38.68,79537.71,1.5,-0.21556,0.00022,10.14719]
[1777908070127,38.67,79520.26,1.5,-0.21935,0.00022,10.24777]
[1777908070520,38.67,79520.26,1.5,-0.21935,0.00022,10.24777]
[1777908070584,38.67,79520.26,1.5,-0.21935,0.00022,10.24777]
[1777908070843,38.67,79520.26,1.5,-0.21935,0.00022,10.24777]
[1777908071310,38.67,79532.56,1.5,-0.21665,0.00022,10.17637]
[1777908072506,38.67,79532.56,1.5,-0.21665,0.00022,10.17637]
[1777908072748,38.67,79532.56,1.5,-0.21665,0.00022,10.17637]
[1777908073237,38.67,79532.56,1.5,-0.21665,0.00022,10.17637]
[1777908073293,38.67,79545.52,1.5,-0.21383,0.00022,10.10078]
[1777908073428,38.67,79545.52,1.5,-0.21383,0.00022,10.10078]
[1777908073623,38.67,79545.52,1.5,-0.21383,0.00022,10.10078]
[1777908073650,38.67,79545.52,1.5,-0.21383,0.00022,10.10078]
[1777908073837,38.67,79545.52,1.5,-0.21383,0.00022,10.10078]
[1777908074179,38.67,79545.52,1.5,-0.21383,0.00022,10.10078]
[1777908074193,38.67,79545.52,1.5,-0.21383,0.00022,10.10078]
[1777908074297,38.67,79545.52,1.5,-0.21383,0.00022,10.10078]
[1777908074600,38.64,79542.08,1.5,-0.21439,0.00022,10.11585]
[1777908074754,38.64,79542.08,1.5,-0.21439,0.00022,10.11585]
[1777908075179,38.64,79542.08,1.5,-0.21439,0.00022,10.11585]
[1777908075227,38.64,79542.08,1.5,-0.21439,0.00022,10.11585]
[1777908075290,38.64,79542.08,1.5,-0.21439,0.00022,10.11585]
[1777908075304,38.64,79542.08,1.5,-0.21439,0.00022,10.11585]
[1777908075876,38.64,79547.13,1.5,-0.21328,0.00022,10.08597]
[1777908076884,38.64,79564.24,1.5,-0.20958,0.00021,9.98514]
[1777908077386,38.64,79564.24,1.5,-0.20958,0.00021,9.98514]
[1777908077971,38.64,79564.24,1.5,-0.20958,0.00021,9.98514]
[1777908077996,38.63,79579.76,1.5,-0.20624,0.00021,9.89282]
[1777908078475,38.63,79579.76,1.5,-0.20624,0.00021,9.89282]
[1777908078535,38.63,79579.76,1.5,-0.20624,0.00021,9.89282]
[1777908078629,38.63,79579.76,1.5,-0.20624,0.00021,9.89282]
[1777908078719,38.63,79579.76,1.5,-0.20624,0.00021,9.89282]
[1777908078990,38.63,79579.76,1.5,-0.20624,0.00021,9.89282]
[1777908079132,38.63,79579.76,1.5,-0.20624,0.00021,9.89282]
[1777908079191,38.63,79579.76,1.5,-0.20624,0.00021,9.89282]
[1777908079201,38.63,79572.71,1.5,-0.20773,0.00021,9.93433]
[1777908079409,38.63,79572.71,1.5,-0.20773,0.00021,9.93433]
[1777908079700,38.63,79572.71,1.5,-0.20773,0.00021,9.93433]
[1777908079729,38.63,79572.71,1.5,-0.20773,0.00021,9.93433]
[1777908079857,38.63,79572.71,1.5,-0.20773,0.00021,9.93433]
[1777908079982,38.63,79572.71,1.5,-0.20773,0.00021,9.93433]
[1777908080252,38.63,79572.71,1.5,-0.20773,0.00021,9.93433]
[1777908080082,38.63,79569.61,1.5,-0.20838,0.00021,9.95228]
[1777908082012,38.63,79570.16,1.5,-0.20826,0.00021,9.94875]
[1777908082434,38.62,79569.82,1.5,-0.20832,0.00021,9.95047]
[1777908082463,38.62,79569.82,1.5,-0.20832,0.00021,9.95047]
[1777908083306,38.62,79569.82,1.5,-0.20832,0.00021,9.95047]
[1777908082926,38.62,79569.82,1.5,-0.20831,0.00021,9.95018]
[1777908083422,38.62,79569.82,1.5,-0.20831,0.00021,9.95018]
[1777908083576,38.62,79569.82,1.5,-0.20831,0.00021,9.95018]
[1777908083634,38.62,79569.82,1.5,-0.20831,0.00021,9.95018]
[1777908083934,38.62,79573.04,1.5,-0.20762,0.00021,9.93115]
[1777908084380,38.62,79573.04,1.5,-0.20762,0.00021,9.93115]
[1777908084597,38.62,79573.04,1.5,-0.20762,0.00021,9.93115]
[1777908084725,38.62,79573.04,1.5,-0.20762,0.00021,9.93115]
[1777908085289,38.62,79573.04,1.5,-0.20762,0.00021,9.93115]
[1777908085320,38.62,79573.04,1.5,-0.20762,0.00021,9.93115]
[1777908084940,38.62,79564.57,1.5,-0.20941,0.00021,9.98057]
[1777908085375,38.62,79564.57,1.5,-0.20941,0.00021,9.98057]
[1777908085479,38.62,79564.57,1.5,-0.20941,0.00021,9.98057]
[1777908085946,38.62,79572.01,1.5,-0.20781,0.00021,9.93635]
[1777908086894,38.62,79572.01,1.5,-0.20781,0.00021,9.93635]
[1777908087326,38.62,79561.88,1.5,-0.20997,0.00022,9.99579]
[1777908087545,38.62,79561.88,1.5,-0.20997,0.00022,9.99579]
[1777908088063,38.62,79561.88,1.5,-0.20997,0.00022,9.99579]
[1777908088126,38.61,79561.28,1.5,-0.21009,0.00022,9.99911]
[1777908088407,38.61,79561.28,1.5,-0.21009,0.00022,9.99911]
[1777908088453,38.61,79561.28,1.5,-0.21009,0.00022,9.99911]
[1777908089074,38.61,79552.26,1.5,-0.21203,0.00022,10.05195]
[1777908089402,38.61,79552.26,1.5,-0.21203,0.00022,10.05195]
[1777908089494,38.61,79552.26,1.5,-0.21203,0.00022,10.05195]
[1777908089624,38.61,79552.26,1.5,-0.21203,0.00022,10.05195]
[1777908089639,38.61,79552.26,1.5,-0.21203,0.00022,10.05195]
[1777908089977,38.61,79552.18,1.5,-0.21204,0.00022,10.05213]
[1777908090756,38.61,79552.18,1.5,-0.21204,0.00022,10.05213]
[1777908090789,38.61,79552.18,1.5,-0.21204,0.00022,10.05213]
[1777908090984,38.61,79548.51,1.5,-0.21282,0.00022,10.07337]
[1777908091566,38.61,79548.51,1.5,-0.21282,0.00022,10.07337]
[1777908093556,38.61,79550.83,1.5,-0.21218,0.00022,10.051]
[1777908093916,38.61,79550.83,1.5,-0.21218,0.00022,10.051]
[1777908094276,38.6,79545.98,1.5,-0.21322,0.00022,10.07919]
[1777908094819,38.6,79545.98,1.5,-0.21322,0.00022,10.07919]
[1777908094839,38.6,79545.98,1.5,-0.21322,0.00022,10.07919]
[1777908095015,38.6,79545.98,1.5,-0.21321,0.00022,10.07888]
[1777908095483,38.6,79545.98,1.5,-0.21321,0.00022,10.07888]
[1777908096638,38.6,79542.61,1.5,-0.21395,0.00022,10.09863]
[1777908096874,38.6,79542.61,1.5,-0.21395,0.00022,10.09863]
[1777908097115,38.6,79542.61,1.5,-0.21395,0.00022,10.09863]
[1777908097131,38.6,79504.37,1.5,-0.22236,0.00022,10.32062]
[1777908097664,38.6,79504.37,1.5,-0.22236,0.00022,10.32062]
[1777908098114,38.6,79504.37,1.5,-0.22236,0.00022,10.32062]
[1777908098317,38.57,79479.36,1.5,-0.22781,0.00023,10.45993]
[1777908098452,38.57,79479.36,1.5,-0.22781,0.00023,10.45993]
[1777908099393,38.57,79479.36,1.5,-0.22781,0.00023,10.45993]
[1777908099437,38.57,79479.36,1.5,-0.22781,0.00023,10.45993]
[1777908099661,38.57,79479.36,1.5,-0.22781,0.00023,10.45993]
[1777908100101,38.57,79479.36,1.5,-0.22781,0.00023,10.45993]
[1777908100264,38.57,79479.36,1.5,-0.22781,0.00023,10.45993]
[1777908100326,38.57,79475.25,1.5,-0.22872,0.00023,10.48297]
[1777908100599,38.57,79475.25,1.5,-0.22872,0.00023,10.48297]
[1777908100763,38.57,79475.25,1.5,-0.22872,0.00023,10.48297]
[1777908101069,38.57,79475.25,1.5,-0.22872,0.00023,10.48297]
[1777908101159,38.57,79458.82,1.5,-0.23245,0.00023,10.57596]
[1777908101618,38.57,79458.82,1.5,-0.23245,0.00023,10.57596]
[1777908101710,38.57,79458.82,1.5,-0.23245,0.00023,10.57596]
[1777908102016,38.57,79458.82,1.5,-0.23245,0.00023,10.57596]
[1777908102334,38.56,79432.55,1.5,-0.23848,0.00023,10.7229]
[1777908102648,38.56,79432.55,1.5,-0.23848,0.00023,10.7229]
[1777908102844,38.56,79432.55,1.5,-0.23848,0.00023,10.7229]
[1777908102987,38.56,79432.55,1.5,-0.23848,0.00023,10.7229]
[1777908103133,38.56,79432.55,1.5,-0.23848,0.00023,10.7229]
[1777908103181,38.56,79432.55,1.5,-0.23848,0.00023,10.7229]
[1777908103191,38.56,79416.77,1.5,-0.24216,0.00023,10.81055]
[1777908103698,38.56,79416.77,1.5,-0.24216,0.00023,10.81055]
[1777908103902,38.56,79416.77,1.5,-0.24216,0.00023,10.81055]
[1777908104011,38.56,79416.77,1.5,-0.24216,0.00023,10.81055]
[1777908104208,38.56,79416.77,1.5,-0.24216,0.00023,10.81055]
[1777908104316,38.56,79418.96,1.5,-0.24163,0.00023,10.79792]
[1777908104600,38.56,79418.96,1.5,-0.24163,0.00023,10.79792]
[1777908104835,38.56,79418.96,1.5,-0.24163,0.00023,10.79792]
[1777908104969,38.56,79418.96,1.5,-0.24163,0.00023,10.79792]
[1777908105061,38.56,79418.96,1.5,-0.24163,0.00023,10.79792]
[1777908105107,38.56,79419.12,1.5,-0.24159,0.00023,10.79704]
[1777908105487,38.56,79419.12,1.5,-0.24159,0.00023,10.79704]
[1777908105500,38.56,79419.12,1.5,-0.24159,0.00023,10.79704]
[1777908105528,38.56,79419.12,1.5,-0.24159,0.00023,10.79704]
[1777908105936,38.56,79419.12,1.5,-0.24159,0.00023,10.79704]
[1777908106053,38.56,79419.12,1.5,-0.24159,0.00023,10.79704]
[1777908106155,38.56,79419.12,1.5,-0.24159,0.00023,10.79704]
[1777908106334,38.56,79419.12,1.5,-0.24159,0.00023,10.79704]
[1777908106445,38.55,79441.55,1.5,-0.23634,0.00023,10.67119]
[1777908106706,38.55,79441.55,1.5,-0.23634,0.00023,10.67119]
[1777908106973,38.55,79441.55,1.5,-0.23634,0.00023,10.67119]
[1777908107140,38.55,79441.55,1.5,-0.23634,0.00023,10.67119]
[1777908107219,38.55,79439.13,1.5,-0.23689,0.00023,10.68444]
[1777908107424,38.55,79439.13,1.5,-0.23689,0.00023,10.68444]
[1777908107534,38.55,79439.13,1.5,-0.23689,0.00023,10.68444]
[1777908107672,38.55,79439.13,1.5,-0.23689,0.00023,10.68444]
[1777908107793,38.55,79439.13,1.5,-0.23689,0.00023,10.68444]
[1777908107950,38.55,79439.13,1.5,-0.23689,0.00023,10.68444]
[1777908108032,38.55,79439.13,1.5,-0.23689,0.00023,10.68444]
[1777908108413,38.55,79437.83,1.5,-0.23718,0.00023,10.69139]
[1777908108436,38.55,79437.83,1.5,-0.23718,0.00023,10.69139]
[1777908108536,38.55,79437.83,1.5,-0.23718,0.00023,10.69139]
[1777908108683,38.55,79437.83,1.5,-0.23718,0.00023,10.69139]
[1777908108701,38.55,79437.83,1.5,-0.23718,0.00023,10.69139]
[1777908108790,38.55,79437.83,1.5,-0.23718,0.00023,10.69139]
[1777908108856,38.55,79437.83,1.5,-0.23718,0.00023,10.69139]
[1777908109130,38.55,79437.27,1.5,-0.2373,0.00023,10.69452]
[1777908109599,38.55,79437.27,1.5,-0.2373,0.00023,10.69452]
[1777908109701,38.55,79437.27,1.5,-0.2373,0.00023,10.69452]
[1777908110037,38.55,79437.27,1.5,-0.2373,0.00023,10.69452]
[1777908110150,38.55,79426.82,1.5,-0.23972,0.00023,10.75249]
[1777908110805,38.55,79426.82,1.5,-0.23972,0.00023,10.75249]
[1777908111205,38.55,79426.82,1.5,-0.23972,0.00023,10.75249]
[1777908111402,38.54,79452.21,1.5,-0.23381,0.00023,10.60942]
[1777908111602,38.54,79452.21,1.5,-0.23381,0.00023,10.60942]
[1777908111991,38.54,79452.21,1.5,-0.23381,0.00023,10.60942]
[1777908112212,38.54,79426.77,1.5,-0.2397,0.00023,10.75199]
[1777908112553,38.54,79426.77,1.5,-0.2397,0.00023,10.75199]
[1777908112581,38.54,79426.77,1.5,-0.2397,0.00023,10.75199]
[1777908113204,38.54,79426.77,1.5,-0.2397,0.00023,10.75199]
[1777908113238,38.54,79427.24,1.5,-0.23956,0.00023,10.74874]
[1777908113422,38.54,79427.24,1.5,-0.23956,0.00023,10.74874]
[1777908114201,38.54,79427.24,1.5,-0.23956,0.00023,10.74874]
[1777908114214,38.53,79435.32,1.5,-0.23767,0.00023,10.70323]
[1777908115435,38.53,79435.32,1.5,-0.23765,0.00023,10.70282]
[1777908115463,38.53,79435.32,1.5,-0.23765,0.00023,10.70282]
[1777908115723,38.53,79435.32,1.5,-0.23765,0.00023,10.70282]
[1777908115755,38.53,79435.32,1.5,-0.23765,0.00023,10.70282]
[1777908115794,38.53,79435.32,1.5,-0.23765,0.00023,10.70282]
[1777908116120,38.53,79435.32,1.5,-0.23765,0.00023,10.70282]
[1777908116319,38.53,79435.32,1.5,-0.23765,0.00023,10.70282]
[1777908116486,38.53,79436.44,1.5,-0.23738,0.00023,10.69619]
[1777908116789,38.53,79436.44,1.5,-0.23738,0.00023,10.69619]
[1777908116971,38.53,79436.44,1.5,-0.23738,0.00023,10.69619]
[1777908117196,38.53,79436.51,1.5,-0.23736,0.00023,10.6958]
[1777908117536,38.53,79436.51,1.5,-0.23736,0.00023,10.6958]
[1777908117666,38.53,79436.51,1.5,-0.23736,0.00023,10.6958]
[1777908118198,38.52,79388.15,1.5,-0.24869,0.00024,10.96227]
[1777908118564,38.52,79388.15,1.5,-0.24869,0.00024,10.96227]
[1777908118759,38.52,79388.15,1.5,-0.24869,0.00024,10.96227]
[1777908118934,38.52,79388.15,1.5,-0.24869,0.00024,10.96227]
[1777908119198,38.52,79388.15,1.5,-0.24869,0.00024,10.96227]
[1777908119316,38.52,79388.15,1.5,-0.24869,0.00024,10.96227]
[1777908119404,38.49,79413.88,1.5,-0.24245,0.00023,10.81716]
[1777908119613,38.49,79413.88,1.5,-0.24245,0.00023,10.81716]
[1777908119882,38.49,79413.88,1.5,-0.24245,0.00023,10.81716]
[1777908120034,38.49,79413.88,1.5,-0.24245,0.00023,10.81716]
[1777908120064,38.49,79413.88,1.5,-0.24245,0.00023,10.81716]
[1777908120070,38.49,79413.88,1.5,-0.24245,0.00023,10.81716]
[1777908120084,38.49,79413.88,1.5,-0.24245,0.00023,10.81716]
[1777908120105,38.49,79413.88,1.5,-0.24245,0.00023,10.81716]
[1777908120494,38.49,79413.88,1.5,-0.24243,0.00023,10.81673]
[1777908120774,38.49,79413.88,1.5,-0.24243,0.00023,10.81673]
[1777908121019,38.49,79413.88,1.5,-0.24243,0.00023,10.81673]
[1777908121049,38.49,79413.88,1.5,-0.24243,0.00023,10.81673]
[1777908121087,38.49,79413.88,1.5,-0.24243,0.00023,10.81673]
[1777908121253,38.49,79413.88,1.5,-0.24243,0.00023,10.81673]
[1777908121345,38.49,79413.88,1.5,-0.24243,0.00023,10.81673]
[1777908121394,38.49,79413.88,1.5,-0.24243,0.00023,10.81673]
[1777908121355,38.49,79417.04,1.5,-0.24167,0.00023,10.79886]
[1777908121817,38.49,79417.04,1.5,-0.24167,0.00023,10.79886]
[1777908122023,38.49,79417.04,1.5,-0.24167,0.00023,10.79886]
[1777908122046,38.49,79417.04,1.5,-0.24167,0.00023,10.79886]
[1777908122093,38.49,79417.04,1.5,-0.24167,0.00023,10.79886]
[1777908122151,38.49,79417.04,1.5,-0.24167,0.00023,10.79886]
[1777908122168,38.49,79417.04,1.5,-0.24167,0.00023,10.79886]
[1777908122395,38.49,79417.04,1.5,-0.24167,0.00023,10.79886]
[1777908122243,38.48,79419.71,1.5,-0.24104,0.00023,10.78376]
[1777908123362,38.48,79419.71,1.5,-0.24104,0.00023,10.78376]
[1777908123255,38.48,79419.71,1.5,-0.24104,0.00023,10.78376]
[1777908124257,38.48,79419.71,1.5,-0.24104,0.00023,10.78376]
[1777908124310,38.48,79419.71,1.5,-0.24104,0.00023,10.78376]
[1777908124413,38.48,79440.3,1.5,-0.23622,0.00023,10.66801]
[1777908124482,38.48,79440.3,1.5,-0.23622,0.00023,10.66801]
[1777908124836,38.48,79440.3,1.5,-0.23622,0.00023,10.66801]
[1777908124921,38.48,79440.3,1.5,-0.23622,0.00023,10.66801]
[1777908125312,38.48,79440.3,1.5,-0.23622,0.00023,10.66801]
[1777908125352,38.48,79438.04,1.5,-0.23673,0.00023,10.68031]
[1777908126071,38.48,79438.04,1.5,-0.23673,0.00023,10.68031]
[1777908126101,38.48,79438.04,1.5,-0.23673,0.00023,10.68031]
[1777908126164,38.48,79438.04,1.5,-0.23673,0.00023,10.68031]
[1777908126273,38.47,79438.04,1.5,-0.23671,0.00023,10.68]
[1777908127279,38.47,79433.16,1.5,-0.23783,0.00023,10.70699]
[1777908127690,38.47,79433.16,1.5,-0.23783,0.00023,10.70699]
[1777908128083,38.47,79433.16,1.5,-0.23783,0.00023,10.70699]
[1777908128292,38.47,79436.7,1.5,-0.23699,0.00023,10.68673]
[1777908128617,38.47,79436.7,1.5,-0.23699,0.00023,10.68673]
[1777908129263,38.47,79436.7,1.5,-0.23699,0.00023,10.68673]
[1777908129336,38.47,79436.7,1.5,-0.23699,0.00023,10.68673]
[1777908129427,38.47,79436.7,1.5,-0.23699,0.00023,10.68673]
[1777908129395,38.47,79423.57,1.5,-0.24003,0.00023,10.75978]
[1777908130478,38.47,79423.57,1.5,-0.24003,0.00023,10.75978]
[1777908130502,38.47,79423.57,1.5,-0.24003,0.00023,10.75978]
[1777908130554,38.47,79423.57,1.5,-0.24003,0.00023,10.75978]
[1777908130700,38.47,79423.57,1.5,-0.24003,0.00023,10.75978]
[1777908131014,38.47,79423.57,1.5,-0.24003,0.00023,10.75978]
[1777908131345,38.46,79504.01,1.5,-0.22165,0.00022,10.30181]
[1777908132150,38.46,79504.01,1.5,-0.22165,0.00022,10.30181]
[1777908132588,38.46,79544.44,1.5,-0.2127,0.00022,10.06458]
[1777908132829,38.46,79544.44,1.5,-0.2127,0.00022,10.06458]
[1777908133227,38.46,79544.44,1.5,-0.2127,0.00022,10.06458]
[1777908133282,38.46,79544.44,1.5,-0.2127,0.00022,10.06458]
[1777908133358,38.46,79543.11,1.5,-0.21298,0.00022,10.07198]
[1777908133549,38.46,79543.11,1.5,-0.21298,0.00022,10.07198]
[1777908134341,38.46,79543.11,1.5,-0.21298,0.00022,10.07198]
[1777908134384,38.45,79499.96,1.5,-0.2225,0.00022,10.32375]
[1777908134636,38.45,79499.96,1.5,-0.2225,0.00022,10.32375]
[1777908135021,38.45,79499.96,1.5,-0.2225,0.00022,10.32375]
[1777908135356,38.45,79499.96,1.5,-0.2225,0.00022,10.32375]
[1777908135374,38.45,79499.96,1.5,-0.22248,0.00022,10.32329]
[1777908135631,38.45,79499.96,1.5,-0.22248,0.00022,10.32329]
[1777908135902,38.45,79499.96,1.5,-0.22248,0.00022,10.32329]
[1777908136188,38.45,79499.96,1.5,-0.22248,0.00022,10.32329]
[1777908136543,38.45,79500.11,1.5,-0.22243,0.00022,10.3219]
[1777908137039,38.45,79500.11,1.5,-0.22243,0.00022,10.3219]
[1777908137274,38.45,79500.11,1.5,-0.22243,0.00022,10.3219]
[1777908137389,38.44,79533.66,1.5,-0.21497,0.00022,10.12557]
[1777908137536,38.44,79533.66,1.5,-0.21497,0.00022,10.12557]
[1777908137795,38.44,79533.66,1.5,-0.21497,0.00022,10.12557]
[1777908138155,38.44,79533.66,1.5,-0.21497,0.00022,10.12557]
[1777908138276,38.44,79533.66,1.5,-0.21497,0.00022,10.12557]
[1777908138351,38.44,79533.66,1.5,-0.21497,0.00022,10.12557]
[1777908138425,38.44,79560.81,1.5,-0.20905,0.00022,9.9649]
[1777908138620,38.44,79560.81,1.5,-0.20905,0.00022,9.9649]
[1777908139000,38.44,79560.81,1.5,-0.20905,0.00022,9.9649]
[1777908139322,38.44,79560.81,1.5,-0.20905,0.00022,9.9649]
[1777908139413,38.44,79560.66,1.5,-0.20907,0.00022,9.96545]
[1777908139604,38.44,79560.66,1.5,-0.20907,0.00022,9.96545]
[1777908139698,38.44,79560.66,1.5,-0.20907,0.00022,9.96545]
[1777908139928,38.44,79560.66,1.5,-0.20907,0.00022,9.96545]
[1777908140225,38.44,79560.66,1.5,-0.20907,0.00022,9.96545]
[1777908140413,38.44,79585.53,1.5,-0.20373,0.00021,9.81681]
[1777908140669,38.44,79585.53,1.5,-0.20373,0.00021,9.81681]
[1777908141003,38.44,79585.53,1.5,-0.20373,0.00021,9.81681]
[1777908141197,38.44,79585.53,1.5,-0.20373,0.00021,9.81681]
[1777908141416,38.43,79588.14,1.5,-0.20315,0.00021,9.80066]
[1777908141757,38.43,79588.14,1.5,-0.20315,0.00021,9.80066]
[1777908141927,38.43,79588.14,1.5,-0.20315,0.00021,9.80066]
[1777908142363,38.43,79588.14,1.5,-0.20315,0.00021,9.80066]
[1777908143473,38.43,79585.59,1.5,-0.20366,0.00021,9.81487]
[1777908144439,38.42,79585.59,1.5,-0.20364,0.00021,9.81446]
[1777908144525,38.42,79585.59,1.5,-0.20364,0.00021,9.81446]
[1777908145169,38.42,79585.59,1.5,-0.20364,0.00021,9.81446]
[1777908145258,38.42,79585.59,1.5,-0.20364,0.00021,9.81446]
[1777908145439,38.42,79585.59,1.5,-0.20364,0.00021,9.81446]
[1777908145446,38.42,79582.62,1.5,-0.20426,0.00021,9.83183]
[1777908146085,38.42,79582.62,1.5,-0.20426,0.00021,9.83183]
[1777908146129,38.42,79582.62,1.5,-0.20426,0.00021,9.83183]
[1777908146227,38.42,79582.62,1.5,-0.20426,0.00021,9.83183]
[1777908146258,38.42,79582.62,1.5,-0.20426,0.00021,9.83183]
[1777908146453,38.42,79569.13,1.5,-0.20714,0.00021,9.91202]
[1777908147294,38.42,79569.13,1.5,-0.20714,0.00021,9.91202]
[1777908147459,38.42,79565.58,1.5,-0.20789,0.00022,9.9328]
[1777908147481,38.42,79565.58,1.5,-0.20789,0.00022,9.9328]
[1777908147767,38.42,79565.58,1.5,-0.20789,0.00022,9.9328]
[1777908147823,38.42,79565.58,1.5,-0.20789,0.00022,9.9328]
[1777908148102,38.42,79565.58,1.5,-0.20789,0.00022,9.9328]
[1777908148389,38.42,79565.58,1.5,-0.20789,0.00022,9.9328]
[1777908148429,38.42,79565.58,1.5,-0.20789,0.00022,9.9328]
[1777908148424,38.42,79564.8,1.5,-0.20804,0.00022,9.93707]
[1777908148607,38.42,79564.8,1.5,-0.20804,0.00022,9.93707]
[1777908149136,38.42,79564.8,1.5,-0.20804,0.00022,9.93707]
[1777908149148,38.42,79564.8,1.5,-0.20804,0.00022,9.93707]
[1777908149172,38.42,79564.8,1.5,-0.20804,0.00022,9.93707]
[1777908149247,38.42,79564.8,1.5,-0.20804,0.00022,9.93707]
[1777908149339,38.42,79564.8,1.5,-0.20804,0.00022,9.93707]
[1777908149360,38.42,79564.8,1.5,-0.20804,0.00022,9.93707]
[1777908149406,38.42,79564.8,1.5,-0.20804,0.00022,9.93707]
[1777908149429,38.42,79564.8,1.5,-0.20804,0.00022,9.93707]
[1777908149447,38.41,79570.12,1.5,-0.20689,0.00021,9.90506]
[1777908150358,38.41,79580.6,1.5,-0.20463,0.00021,9.84222]
[1777908150862,38.41,79580.6,1.5,-0.20463,0.00021,9.84222]
[1777908150935,38.41,79580.6,1.5,-0.20463,0.00021,9.84222]
[1777908151178,38.41,79580.6,1.5,-0.20463,0.00021,9.84222]
[1777908151289,38.41,79580.6,1.5,-0.20463,0.00021,9.84222]
[1777908151351,38.41,79580.6,1.5,-0.20463,0.00021,9.84222]
[1777908151452,38.41,79586.33,1.5,-0.20329,0.00021,9.79946]
[1777908151894,38.41,79586.33,1.5,-0.20329,0.00021,9.79946]
[1777908152481,38.41,79582.33,1.5,-0.20413,0.00021,9.82315]
[1777908153860,38.41,79584.72,1.5,-0.20361,0.00021,9.80858]
[1777908154864,38.41,79589.5,1.5,-0.20259,0.00021,9.7797]
[1777908154905,38.41,79589.5,1.5,-0.20259,0.00021,9.7797]
[1777908155174,38.41,79589.5,1.5,-0.20259,0.00021,9.7797]
[1777908155246,38.4,79597.35,1.5,-0.20092,0.00021,9.73237]
[1777908155593,38.4,79597.35,1.5,-0.20092,0.00021,9.73237]
[1777908155795,38.4,79597.35,1.5,-0.20092,0.00021,9.73237]
[1777908156165,38.4,79597.35,1.5,-0.20092,0.00021,9.73237]
[1777908156202,38.4,79597.35,1.5,-0.20092,0.00021,9.73237]
[1777908156219,38.4,79597.35,1.5,-0.20092,0.00021,9.73237]
[1777908156234,38.4,79597.35,1.5,-0.20092,0.00021,9.73237]
[1777908156303,38.4,79602.95,1.5,-0.19974,0.00021,9.69853]
[1777908156893,38.4,79602.95,1.5,-0.19974,0.00021,9.69853]
[1777908157197,38.4,79602.95,1.5,-0.19974,0.00021,9.69853]
[1777908157391,38.4,79602.95,1.5,-0.19974,0.00021,9.69853]
[1777908157405,38.4,79615.87,1.5,-0.19703,0.00021,9.62052]
[1777908158214,38.4,79635.63,1.5,-0.19293,0.00021,9.50058]
[1777908159096,38.4,79635.63,1.5,-0.19293,0.00021,9.50058]
[1777908159114,38.4,79635.63,1.5,-0.19293,0.00021,9.50058]
[1777908159133,38.4,79635.63,1.5,-0.19293,0.00021,9.50058]
[1777908159196,38.4,79638.49,1.5,-0.19233,0.00021,9.48301]
[1777908159560,38.4,79638.49,1.5,-0.19233,0.00021,9.48301]
[1777908159600,38.4,79638.49,1.5,-0.19233,0.00021,9.48301]
[1777908160354,38.4,79638.49,1.5,-0.19233,0.00021,9.48301]
[1777908160455,38.4,79637.4,1.5,-0.19255,0.00021,9.48943]
[1777908161033,38.4,79637.4,1.5,-0.19255,0.00021,9.48943]
[1777908161124,38.4,79637.4,1.5,-0.19255,0.00021,9.48943]
[1777908161130,38.4,79637.4,1.5,-0.19255,0.00021,9.48943]
[1777908161273,38.4,79638.79,1.5,-0.19225,0.00021,9.48062]
[1777908162442,38.4,79638.79,1.5,-0.19225,0.00021,9.48062]
[1777908163070,38.4,79638.79,1.5,-0.19225,0.00021,9.48062]
[1777908163376,38.39,79634.46,1.5,-0.19313,0.00021,9.5066]
[1777908163551,38.39,79634.46,1.5,-0.19313,0.00021,9.5066]
[1777908163864,38.39,79638.92,1.5,-0.19222,0.00021,9.47953]
[1777908164842,38.39,79638.92,1.5,-0.19222,0.00021,9.47953]
[1777908165260,38.39,79638.92,1.5,-0.19222,0.00021,9.47953]
[1777908165277,38.39,79638.92,1.5,-0.19222,0.00021,9.47953]
[1777908165580,38.39,79642.0,1.5,-0.19157,0.0002,9.46037]
[1777908165730,38.39,79642.0,1.5,-0.19157,0.0002,9.46037]
[1777908165950,38.39,79642.0,1.5,-0.19157,0.0002,9.46037]
[1777908166163,38.39,79640.66,1.5,-0.19184,0.0002,9.46848]
[1777908167602,38.39,79649.63,1.5,-0.19001,0.0002,9.41389]
[1777908170447,38.39,79650.61,1.5,-0.18981,0.0002,9.40801]
[1777908171732,38.39,79650.58,1.5,-0.18982,0.0002,9.40826]
[1777908172626,38.39,79647.72,1.5,-0.1904,0.0002,9.42566]
[1777908173018,38.39,79647.72,1.5,-0.1904,0.0002,9.42566]
[1777908175513,38.39,79649.05,1.5,-0.19013,0.0002,9.41765]
[1777908175701,38.39,79649.05,1.5,-0.19013,0.0002,9.41765]
[1777908175810,38.39,79649.05,1.5,-0.19013,0.0002,9.41765]
[1777908175910,38.39,79649.05,1.5,-0.19013,0.0002,9.41765]
[1777908176250,38.39,79649.05,1.5,-0.19013,0.0002,9.41765]
[1777908176350,38.39,79647.03,1.5,-0.19055,0.0002,9.43003]
[1777908176617,38.39,79647.03,1.5,-0.19055,0.0002,9.43003]
[1777908177178,38.39,79638.61,1.5,-0.19227,0.00021,9.48122]
[1777908178475,38.39,79638.61,1.5,-0.19227,0.00021,9.48122]
[1777908178175,38.39,79630.21,1.5,-0.194,0.00021,9.53214]
[1777908178702,38.39,79630.21,1.5,-0.194,0.00021,9.53214]
[1777908179378,38.39,79624.88,1.5,-0.1951,0.00021,9.56444]
[1777908180405,38.39,79624.88,1.5,-0.1951,0.00021,9.56444]
[1777908180604,38.39,79621.92,1.5,-0.19572,0.00021,9.58247]
[1777908180696,38.39,79621.92,1.5,-0.19572,0.00021,9.58247]
[1777908180774,38.39,79621.92,1.5,-0.19572,0.00021,9.58247]
[1777908180790,38.39,79631.1,1.5,-0.19382,0.00021,9.52689]
[1777908183106,38.39,79627.81,1.5,-0.1945,0.00021,9.54671]
[1777908183666,38.39,79627.11,1.5,-0.19464,0.00021,9.55083]
[1777908183691,38.39,79627.11,1.5,-0.19464,0.00021,9.55083]
[1777908184480,38.39,79620.61,1.5,-0.19599,0.00021,9.59015]
[1777908185243,38.39,79608.42,1.5,-0.19853,0.00021,9.66368]
[1777908185915,38.39,79608.42,1.5,-0.19853,0.00021,9.66368]
[1777908185956,38.39,79608.42,1.5,-0.19853,0.00021,9.66368]
[1777908186212,38.39,79608.42,1.5,-0.19853,0.00021,9.66368]
[1777908186231,38.39,79601.38,1.5,-0.2,0.00021,9.70607]
[1777908187268,38.39,79601.38,1.5,-0.2,0.00021,9.70607]
[1777908187650,38.39,79600.51,1.5,-0.20018,0.00021,9.71125]
[1777908190908,38.39,79598.5,1.5,-0.2006,0.00021,9.72312]
[1777908191351,38.39,79598.5,1.5,-0.2006,0.00021,9.72312]
[1777908191382,38.39,79598.5,1.5,-0.2006,0.00021,9.72312]
[1777908191454,38.39,79597.19,1.5,-0.20087,0.00021,9.73092]
[1777908191788,38.39,79597.19,1.5,-0.20087,0.00021,9.73092]
[1777908192011,38.39,79590.8,1.5,-0.20222,0.00021,9.76928]
[1777908192628,38.39,79590.8,1.5,-0.20222,0.00021,9.76928]
[1777908192679,38.39,79590.8,1.5,-0.20222,0.00021,9.76928]
[1777908193469,38.39,79592.05,1.5,-0.20195,0.00021,9.76158]
[1777908193625,38.39,79592.05,1.5,-0.20195,0.00021,9.76158]
[1777908194111,38.39,79589.79,1.5,-0.20243,0.00021,9.77502]
[1777908195157,38.39,79589.79,1.5,-0.20243,0.00021,9.77502]
[1777908195567,38.39,79586.77,1.5,-0.20306,0.00021,9.79299]
[1777908195750,38.39,79586.77,1.5,-0.20306,0.00021,9.79299]
[1777908196033,38.39,79574.77,1.5,-0.20562,0.00021,9.86475]
[1777908197351,38.39,79574.77,1.5,-0.20562,0.00021,9.86475]
[1777908197376,38.39,79574.77,1.5,-0.20562,0.00021,9.86475]
[1777908197402,38.39,79574.77,1.5,-0.20562,0.00021,9.86475]
[1777908197449,38.39,79569.47,1.5,-0.20677,0.00021,9.89685]
[1777908198554,38.39,79565.38,1.5,-0.20765,0.00022,9.9212]
[1777908199629,38.39,79565.19,1.5,-0.20771,0.00022,9.92292]
[1777908199645,38.39,79565.19,1.5,-0.20771,0.00022,9.92292]
[1777908199677,38.39,79565.19,1.5,-0.20771,0.00022,9.92292]
[1777908199994,38.39,79565.19,1.5,-0.20771,0.00022,9.92292]
[1777908200341,38.4,79565.14,1.5,-0.20775,0.00022,9.92381]
[1777908201876,38.4,79565.14,1.5,-0.20775,0.00022,9.92381]
[1777908201913,38.4,79565.14,1.5,-0.20775,0.00022,9.92381]
[1777908201942,38.4,79565.14,1.5,-0.20775,0.00022,9.92381]
[1777908202284,38.4,79565.14,1.5,-0.20775,0.00022,9.92381]
[1777908202331,38.4,79565.14,1.5,-0.20775,0.00022,9.92381]
[1777908204039,38.4,79558.85,1.5,-0.2091,0.00022,9.9612]
[1777908204078,38.4,79558.85,1.5,-0.2091,0.00022,9.9612]
[1777908204982,38.4,79561.24,1.5,-0.20859,0.00022,9.94712]
[1777908205679,38.4,79565.3,1.5,-0.20772,0.00022,9.92311]
[1777908206303,38.4,79565.3,1.5,-0.20772,0.00022,9.92311]
[1777908206326,38.4,79565.3,1.5,-0.20772,0.00022,9.92311]
[1777908206343,38.4,79565.3,1.5,-0.20772,0.00022,9.92311]
[1777908206367,38.4,79566.96,1.5,-0.20737,0.00021,9.91352]
[1777908206900,38.4,79566.96,1.5,-0.20737,0.00021,9.91352]
[1777908206921,38.4,79566.96,1.5,-0.20737,0.00021,9.91352]
[1777908206961,38.4,79567.72,1.5,-0.20722,0.00021,9.9093]
[1777908208115,38.4,79567.72,1.5,-0.20722,0.00021,9.9093]
[1777908208216,38.4,79568.58,1.5,-0.20705,0.00021,9.9045]
[1777908209427,38.4,79568.58,1.5,-0.20705,0.00021,9.9045]
[1777908209447,38.41,79573.71,1.5,-0.20596,0.00021,9.87427]
[1777908210022,38.41,79573.71,1.5,-0.20596,0.00021,9.87427]
[1777908210093,38.41,79573.71,1.5,-0.20596,0.00021,9.87427]
[1777908210420,38.41,79582.93,1.5,-0.204,0.00021,9.81945]
[1777908212152,38.41,79585.65,1.5,-0.20332,0.00021,9.79525]
[1777908212181,38.41,79585.65,1.5,-0.20332,0.00021,9.79525]
[1777908213113,38.41,79589.07,1.5,-0.2026,0.00021,9.7751]
[1777908213128,38.41,79589.07,1.5,-0.2026,0.00021,9.7751]
[1777908213214,38.41,79589.13,1.5,-0.2026,0.00021,9.77509]
[1777908213888,38.41,79589.13,1.5,-0.2026,0.00021,9.77509]
[1777908214086,38.41,79589.13,1.5,-0.2026,0.00021,9.77509]
[1777908214225,38.41,79589.13,1.5,-0.2026,0.00021,9.77509]
[1777908214434,38.41,79589.13,1.5,-0.2026,0.00021,9.77509]
[1777908214535,38.42,79587.03,1.5,-0.20306,0.00021,9.78801]
[1777908216016,38.42,79587.03,1.5,-0.20306,0.00021,9.78801]
[1777908216033,38.42,79587.03,1.5,-0.20306,0.00021,9.78801]
[1777908216059,38.42,79587.03,1.5,-0.20306,0.00021,9.78801]
[1777908216460,38.42,79587.03,1.5,-0.20306,0.00021,9.78801]
[1777908216483,38.42,79587.03,1.5,-0.20306,0.00021,9.78801]
[1777908216447,38.42,79571.37,1.5,-0.20643,0.00021,9.88243]
[1777908216957,38.42,79571.37,1.5,-0.20645,0.00021,9.88288]
[1777908218267,38.42,79571.37,1.5,-0.20645,0.00021,9.88288]
[1777908218322,38.43,79571.22,1.5,-0.2065,0.00021,9.88421]
[1777908219026,38.43,79571.22,1.5,-0.2065,0.00021,9.88421]
[1777908219078,38.43,79573.08,1.5,-0.20611,0.00021,9.87357]
[1777908225012,38.44,79571.91,1.5,-0.20645,0.00021,9.88303]
[1777908225124,38.44,79571.91,1.5,-0.20645,0.00021,9.88303]
[1777908225433,38.45,79572.38,1.5,-0.20637,0.00021,9.88072]
[1777908226129,38.45,79572.38,1.5,-0.20637,0.00021,9.88072]
[1777908226273,38.45,79572.38,1.5,-0.20637,0.00021,9.88072]
[1777908226478,38.45,79572.38,1.5,-0.20637,0.00021,9.88072]
[1777908226548,38.45,79564.15,1.5,-0.20815,0.00022,9.93013]
[1777908227601,38.45,79563.87,1.5,-0.20821,0.00022,9.93179]
[1777908227614,38.45,79563.87,1.5,-0.20821,0.00022,9.93179]
[1777908227947,38.45,79563.87,1.5,-0.20821,0.00022,9.93179]
[1777908228368,38.45,79563.87,1.5,-0.20821,0.00022,9.93179]
[1777908228435,38.46,79555.15,1.5,-0.21013,0.00022,9.98453]
[1777908228827,38.46,79555.15,1.5,-0.21013,0.00022,9.98453]
[1777908229512,38.46,79555.15,1.5,-0.21013,0.00022,9.98453]
[1777908229517,38.46,79558.25,1.5,-0.20948,0.00022,9.96671]
[1777908230038,38.46,79558.25,1.5,-0.20948,0.00022,9.96671]
[1777908230083,38.46,79558.25,1.5,-0.20948,0.00022,9.96671]
[1777908230384,38.46,79558.25,1.5,-0.20948,0.00022,9.96671]
[1777908230450,38.46,79561.62,1.5,-0.20877,0.00022,9.94721]
[1777908231189,38.46,79561.62,1.5,-0.20877,0.00022,9.94721]
[1777908231283,38.46,79560.44,1.5,-0.20904,0.00022,9.95469]
[1777908231736,38.46,79560.44,1.5,-0.20904,0.00022,9.95469]
[1777908231786,38.46,79560.44,1.5,-0.20904,0.00022,9.95469]
[1777908231856,38.46,79560.44,1.5,-0.20904,0.00022,9.95469]
[1777908231940,38.46,79560.44,1.5,-0.20904,0.00022,9.95469]
[1777908232292,38.47,79566.6,1.5,-0.20773,0.00021,9.91864]
[1777908235824,38.48,79569.71,1.5,-0.20712,0.00021,9.90182]
[1777908235902,38.48,79569.71,1.5,-0.20712,0.00021,9.90182]
[1777908236062,38.48,79569.71,1.5,-0.20712,0.00021,9.90182]
[1777908236253,38.48,79569.71,1.5,-0.20712,0.00021,9.90182]
[1777908236276,38.48,79569.71,1.5,-0.20712,0.00021,9.90182]
[1777908236285,38.48,79569.71,1.5,-0.20712,0.00021,9.90182]
[1777908236400,38.48,79569.71,1.5,-0.20712,0.00021,9.90182]
[1777908236560,38.48,79569.71,1.5,-0.20712,0.00021,9.90182]
[1777908236451,38.48,79567.49,1.5,-0.20762,0.00021,9.91559]
[1777908238535,38.48,79569.79,1.5,-0.20715,0.00021,9.90247]
[1777908238558,38.49,79582.13,1.5,-0.20453,0.00021,9.82949]
[1777908239473,38.52,79593.08,1.5,-0.2024,0.00021,9.7697]
[1777908241201,38.56,79593.08,1.5,-0.20262,0.00021,9.77595]
[1777908241343,38.56,79593.08,1.5,-0.20262,0.00021,9.77595]
[1777908241418,38.59,79597.11,1.5,-0.20198,0.00021,9.75807]
[1777908241799,38.59,79597.11,1.5,-0.20198,0.00021,9.75807]
[1777908241861,38.59,79597.11,1.5,-0.20198,0.00021,9.75807]
[1777908242475,38.63,79598.8,1.5,-0.20184,0.00021,9.75427]
[1777908244359,38.63,79598.8,1.5,-0.20184,0.00021,9.75427]
[1777908244440,38.63,79598.8,1.5,-0.20184,0.00021,9.75427]
[1777908244517,38.63,79598.8,1.5,-0.20184,0.00021,9.75427]
[1777908244568,38.7,79599.61,1.5,-0.20209,0.00021,9.76163]
[1777908244830,38.7,79599.61,1.5,-0.20209,0.00021,9.76163]
[1777908246418,38.77,79607.65,1.5,-0.20084,0.00021,9.72623]
[1777908246606,38.77,79607.65,1.5,-0.20084,0.00021,9.72623]
[1777908246831,38.77,79607.65,1.5,-0.20084,0.00021,9.72623]
[1777908246924,38.77,79607.65,1.5,-0.20084,0.00021,9.72623]
[1777908247083,38.77,79607.65,1.5,-0.20084,0.00021,9.72623]
[1777908247342,38.77,79607.65,1.5,-0.20084,0.00021,9.72623]
[1777908247536,38.77,79607.65,1.5,-0.20084,0.00021,9.72623]
[1777908247556,38.81,79597.53,1.5,-0.20318,0.00021,9.79266]
[1777908249416,38.84,79597.28,1.5,-0.20342,0.00021,9.7996]
[1777908249513,38.87,79576.16,1.5,-0.20807,0.00021,9.92926]
[1777908250469,38.87,79576.16,1.5,-0.20807,0.00021,9.92926]
[1777908250629,38.9,79572.6,1.5,-0.209,0.00021,9.95498]
[1777908251203,38.9,79572.6,1.5,-0.20902,0.00021,9.95544]
[1777908252229,38.9,79572.6,1.5,-0.20902,0.00021,9.95544]
[1777908252252,38.91,79571.26,1.5,-0.20932,0.00021,9.96373]
[1777908254775,38.94,79574.76,1.5,-0.20875,0.00021,9.94838]
[1777908255538,38.94,79574.76,1.5,-0.20875,0.00021,9.94838]
[1777908255277,38.94,79574.34,1.5,-0.20884,0.00021,9.95084]
[1777908256461,38.97,79561.4,1.5,-0.21179,0.00021,10.03139]
[1777908258155,38.97,79560.74,1.5,-0.21195,0.00021,10.03571]
[1777908259560,38.98,79570.99,1.5,-0.20979,0.00021,9.97693]
[1777908260455,38.98,79570.99,1.5,-0.20979,0.00021,9.97693]
[1777908260526,38.98,79578.84,1.5,-0.20814,0.00021,9.93149]
[1777908262318,38.98,79578.84,1.5,-0.20815,0.00021,9.93187]
[1777908262414,38.98,79578.51,1.5,-0.20823,0.00021,9.93416]
[1777908262717,38.98,79578.51,1.5,-0.20823,0.00021,9.93416]
[1777908263892,38.99,79578.32,1.5,-0.20828,0.00021,9.93562]
[1777908264402,39.02,79559.31,1.5,-0.21255,0.00021,10.05226]
[1777908265614,39.02,79559.05,1.5,-0.21263,0.00021,10.05425]
[1777908266445,39.02,79559.05,1.5,-0.21263,0.00021,10.05425]
[1777908267210,39.05,79559.51,1.5,-0.21269,0.00021,10.05607]
[1777908267269,39.05,79559.51,1.5,-0.21269,0.00021,10.05607]
[1777908267460,39.05,79559.51,1.5,-0.21269,0.00021,10.05607]
[1777908267534,39.08,79574.41,1.5,-0.20967,0.00021,9.97393]
[1777908268371,39.08,79574.41,1.5,-0.20967,0.00021,9.97393]
[1777908268459,39.08,79574.41,1.5,-0.20967,0.00021,9.97393]
[1777908268564,39.08,79608.81,1.5,-0.20244,0.00021,9.77279]
[1777908269102,39.08,79608.81,1.5,-0.20244,0.00021,9.77279]
[1777908269446,39.08,79608.81,1.5,-0.20244,0.00021,9.77279]
[1777908269590,39.08,79622.55,1.5,-0.1996,0.00021,9.69204]
[1777908270380,39.09,79622.55,1.5,-0.19961,0.00021,9.69231]
[1777908271295,39.09,79622.55,1.5,-0.19961,0.00021,9.69231]
[1777908271327,39.09,79622.55,1.5,-0.19961,0.00021,9.69231]
[1777908271390,39.09,79628.7,1.5,-0.19824,0.00021,9.64804]
[1777908271825,39.09,79628.7,1.5,-0.19824,0.00021,9.64804]
[1777908271928,39.09,79628.7,1.5,-0.19824,0.00021,9.64804]
[1777908272360,39.09,79628.7,1.5,-0.19824,0.00021,9.64804]
[1777908272466,39.09,79614.04,1.5,-0.20128,0.00021,9.73505]
[1777908272729,39.09,79614.04,1.5,-0.20128,0.00021,9.73505]
[1777908272872,39.09,79614.04,1.5,-0.20128,0.00021,9.73505]
[1777908272881,39.09,79614.04,1.5,-0.20128,0.00021,9.73505]
[1777908273318,39.09,79614.04,1.5,-0.20128,0.00021,9.73505]
[1777908273349,39.09,79614.04,1.5,-0.20128,0.00021,9.73505]
[1777908273539,39.09,79600.9,1.5,-0.20404,0.00021,9.81282]
[1777908273831,39.09,79600.9,1.5,-0.20404,0.00021,9.81282]
[1777908274613,39.09,79602.05,1.5,-0.20381,0.00021,9.80636]
[1777908274705,39.09,79602.05,1.5,-0.20381,0.00021,9.80636]
[1777908274734,39.09,79602.05,1.5,-0.20381,0.00021,9.80636]
[1777908274869,39.09,79602.05,1.5,-0.20381,0.00021,9.80636]
[1777908276008,39.1,79602.05,1.5,-0.20382,0.00021,9.80671]
[1777908276035,39.1,79602.05,1.5,-0.20382,0.00021,9.80671]
[1777908276423,39.1,79599.15,1.5,-0.20444,0.00021,9.82422]
[1777908278481,39.1,79596.0,1.5,-0.20512,0.00021,9.84316]
[1777908279802,39.11,79596.38,1.5,-0.20507,0.00021,9.8418]
[1777908280450,39.11,79596.38,1.5,-0.20508,0.00021,9.84224]
[1777908281456,39.11,79602.5,1.5,-0.20382,0.00021,9.80678]
[1777908282079,39.11,79602.5,1.5,-0.20382,0.00021,9.80678]
[1777908282138,39.11,79602.5,1.5,-0.20382,0.00021,9.80678]
[1777908282223,39.11,79602.5,1.5,-0.20382,0.00021,9.80678]
[1777908282465,39.12,79605.36,1.5,-0.20324,0.00021,9.79046]
[1777908283474,39.12,79611.47,1.5,-0.20198,0.00021,9.75502]
[1777908284156,39.12,79611.47,1.5,-0.20198,0.00021,9.75502]
[1777908284481,39.12,79616.52,1.5,-0.20095,0.00021,9.72578]
[1777908284999,39.12,79616.52,1.5,-0.20095,0.00021,9.72578]
[1777908286272,39.12,79618.08,1.5,-0.20065,0.00021,9.71712]
[1777908286729,39.13,79614.52,1.5,-0.2014,0.00021,9.73865]
[1777908287262,39.13,79614.52,1.5,-0.2014,0.00021,9.73865]
[1777908287272,39.13,79614.52,1.5,-0.2014,0.00021,9.73865]
[1777908287825,39.13,79617.23,1.5,-0.20086,0.00021,9.72307]
[1777908288181,39.13,79617.23,1.5,-0.20086,0.00021,9.72307]
[1777908288640,39.13,79615.71,1.5,-0.20118,0.00021,9.73243]
[1777908289516,39.13,79606.73,1.5,-0.20306,0.00021,9.78564]
[1777908291888,39.14,79602.27,1.5,-0.20403,0.00021,9.81272]
[1777908291919,39.14,79602.27,1.5,-0.20403,0.00021,9.81272]
[1777908291940,39.14,79602.27,1.5,-0.20403,0.00021,9.81272]
[1777908292345,39.14,79602.27,1.5,-0.20403,0.00021,9.81272]
[1777908292365,39.14,79602.27,1.5,-0.20403,0.00021,9.81272]
[1777908292539,39.14,79605.98,1.5,-0.20327,0.00021,9.79137]
[1777908293046,39.14,79605.98,1.5,-0.20327,0.00021,9.79137]
[1777908293546,39.15,79606.16,1.5,-0.20325,0.00021,9.7908]
[1777908293710,39.15,79606.16,1.5,-0.20325,0.00021,9.7908]
[1777908294595,39.15,79606.16,1.5,-0.20325,0.00021,9.7908]
[1777908294555,39.15,79604.43,1.5,-0.20362,0.00021,9.80144]
[1777908294686,39.15,79604.43,1.5,-0.20362,0.00021,9.80144]
[1777908294716,39.15,79604.43,1.5,-0.20362,0.00021,9.80144]
[1777908294813,39.15,79604.43,1.5,-0.20362,0.00021,9.80144]
[1777908295029,39.15,79604.43,1.5,-0.20362,0.00021,9.80144]
[1777908295249,39.15,79604.43,1.5,-0.20362,0.00021,9.80144]
[1777908295354,39.15,79604.43,1.5,-0.20362,0.00021,9.80144]
[1777908295397,39.15,79604.43,1.5,-0.20362,0.00021,9.80144]
[1777908295561,39.18,79585.96,1.5,-0.20769,0.00021,9.91496]
[1777908295952,39.18,79585.96,1.5,-0.20769,0.00021,9.91496]
[1777908296566,39.18,79567.81,1.5,-0.21156,0.00021,10.02081]
[1777908296874,39.18,79567.81,1.5,-0.21156,0.00021,10.02081]
[1777908297433,39.18,79567.81,1.5,-0.21156,0.00021,10.02081]
[1777908297587,39.19,79562.24,1.5,-0.21276,0.00021,10.05332]
[1777908297894,39.19,79562.24,1.5,-0.21276,0.00021,10.05332]
[1777908298587,39.19,79553.3,1.5,-0.21469,0.00022,10.10515]
[1777908298987,39.19,79553.3,1.5,-0.21469,0.00022,10.10515]
[1777908299053,39.19,79553.3,1.5,-0.21469,0.00022,10.10515]
[1777908299245,39.19,79553.3,1.5,-0.21469,0.00022,10.10515]
[1777908299255,39.19,79553.3,1.5,-0.21469,0.00022,10.10515]
[1777908299645,39.19,79553.3,1.5,-0.21469,0.00022,10.10515]
[1777908299610,39.19,79542.08,1.5,-0.21712,0.00022,10.16998]
[1777908299751,39.19,79542.08,1.5,-0.21712,0.00022,10.16998]
[1777908299765,39.19,79542.08,1.5,-0.21712,0.00022,10.16998]
[1777908299859,39.19,79542.08,1.5,-0.21712,0.00022,10.16998]
[1777908300033,39.19,79542.08,1.5,-0.21712,0.00022,10.16998]
[1777908300512,39.19,79542.08,1.5,-0.21712,0.00022,10.16998]
[1777908300605,39.19,79535.19,1.5,-0.21863,0.00022,10.20982]
[1777908300733,39.19,79535.19,1.5,-0.21863,0.00022,10.20982]
[1777908300762,39.19,79535.19,1.5,-0.21863,0.00022,10.20982]
[1777908301120,39.19,79535.19,1.5,-0.21863,0.00022,10.20982]
[1777908301611,39.19,79521.47,1.5,-0.22165,0.00022,10.28848]
[1777908302622,39.2,79504.79,1.5,-0.22533,0.00022,10.38334]
[1777908302760,39.2,79504.79,1.5,-0.22533,0.00022,10.38334]
[1777908302808,39.2,79504.79,1.5,-0.22533,0.00022,10.38334]
[1777908302948,39.2,79504.79,1.5,-0.22533,0.00022,10.38334]
[1777908303061,39.2,79504.79,1.5,-0.22533,0.00022,10.38334]
[1777908303624,39.2,79503.05,1.5,-0.22573,0.00022,10.39336]
[1777908303785,39.2,79503.05,1.5,-0.22573,0.00022,10.39336]
[1777908304632,39.2,79514.61,1.5,-0.22318,0.00022,10.32818]
[1777908304714,39.2,79514.61,1.5,-0.22318,0.00022,10.32818]
[1777908304779,39.2,79514.61,1.5,-0.22318,0.00022,10.32818]
[1777908304873,39.2,79514.61,1.5,-0.22318,0.00022,10.32818]
[1777908305639,39.2,79518.08,1.5,-0.22243,0.00022,10.30876]
[1777908306104,39.2,79518.08,1.5,-0.22243,0.00022,10.30876]
[1777908306340,39.2,79518.08,1.5,-0.22243,0.00022,10.30876]
[1777908306386,39.2,79518.08,1.5,-0.22243,0.00022,10.30876]
[1777908306646,39.2,79522.88,1.5,-0.22138,0.00022,10.28167]
[1777908306715,39.2,79522.88,1.5,-0.22138,0.00022,10.28167]
[1777908306772,39.2,79522.88,1.5,-0.22138,0.00022,10.28167]
[1777908307204,39.2,79522.88,1.5,-0.22138,0.00022,10.28167]
[1777908307273,39.2,79522.88,1.5,-0.22138,0.00022,10.28167]
[1777908307387,39.2,79522.88,1.5,-0.22138,0.00022,10.28167]
[1777908307426,39.2,79522.88,1.5,-0.22138,0.00022,10.28167]
[1777908307463,39.2,79522.88,1.5,-0.22138,0.00022,10.28167]
[1777908307505,39.2,79522.88,1.5,-0.22138,0.00022,10.28167]
[1777908307555,39.2,79522.88,1.5,-0.22138,0.00022,10.28167]
[1777908307579,39.2,79522.88,1.5,-0.22138,0.00022,10.28167]
[1777908307653,39.2,79521.07,1.5,-0.22179,0.00022,10.29219]
[1777908307736,39.2,79521.07,1.5,-0.22179,0.00022,10.29219]
[1777908307774,39.2,79521.07,1.5,-0.22179,0.00022,10.29219]
[1777908307787,39.2,79521.07,1.5,-0.22179,0.00022,10.29219]
[1777908307859,39.2,79521.07,1.5,-0.22179,0.00022,10.29219]
[1777908307875,39.2,79521.07,1.5,-0.22179,0.00022,10.29219]
[1777908307942,39.2,79521.07,1.5,-0.22179,0.00022,10.29219]
[1777908307968,39.2,79521.07,1.5,-0.22179,0.00022,10.29219]
[1777908308046,39.2,79521.07,1.5,-0.22179,0.00022,10.29219]
[1777908308060,39.2,79521.07,1.5,-0.22179,0.00022,10.29219]
[1777908308237,39.2,79521.07,1.5,-0.22179,0.00022,10.29219]
[1777908308265,39.2,79521.07,1.5,-0.22179,0.00022,10.29219]
[1777908308585,39.2,79521.07,1.5,-0.22179,0.00022,10.29219]
[1777908308661,39.2,79542.02,1.5,-0.21723,0.00022,10.1727]
[1777908308759,39.2,79542.02,1.5,-0.21723,0.00022,10.1727]
[1777908308981,39.2,79542.02,1.5,-0.21723,0.00022,10.1727]
[1777908309043,39.2,79542.02,1.5,-0.21723,0.00022,10.1727]
[1777908309198,39.2,79542.02,1.5,-0.21723,0.00022,10.1727]
[1777908309637,39.2,79542.02,1.5,-0.21723,0.00022,10.1727]
[1777908309667,39.21,79567.77,1.5,-0.21169,0.00021,10.0245]
[1777908309757,39.21,79567.77,1.5,-0.21169,0.00021,10.0245]
[1777908310674,39.21,79569.47,1.5,-0.21134,0.00021,10.01494]
[1777908311681,39.21,79559.89,1.5,-0.2134,0.00021,10.07061]
[1777908312267,39.21,79559.89,1.5,-0.2134,0.00021,10.07061]
[1777908313343,39.21,79557.52,1.5,-0.21392,0.00021,10.08452]
[1777908313553,39.21,79557.52,1.5,-0.21392,0.00021,10.08452]
[1777908313574,39.21,79563.04,1.5,-0.21274,0.00021,10.05289]
[1777908313826,39.21,79563.04,1.5,-0.21274,0.00021,10.05289]
[1777908314084,39.21,79563.04,1.5,-0.21274,0.00021,10.05289]
[1777908314329,39.21,79563.04,1.5,-0.21274,0.00021,10.05289]
[1777908315429,39.21,79558.83,1.5,-0.21365,0.00021,10.07746]
[1777908315655,39.21,79558.83,1.5,-0.21365,0.00021,10.07746]
[1777908315670,39.22,79554.4,1.5,-0.21462,0.00022,10.10333]
[1777908315805,39.22,79554.4,1.5,-0.21462,0.00022,10.10333]
[1777908315884,39.22,79539.88,1.5,-0.21775,0.00022,10.18669]
[1777908317271,39.22,79539.88,1.5,-0.21775,0.00022,10.18669]
[1777908317535,39.22,79528.28,1.5,-0.2203,0.00022,10.2535]
[1777908317814,39.22,79528.28,1.5,-0.2203,0.00022,10.2535]
[1777908317866,39.22,79528.28,1.5,-0.2203,0.00022,10.2535]
[1777908318136,39.22,79528.28,1.5,-0.2203,0.00022,10.2535]
[1777908318196,39.22,79528.28,1.5,-0.2203,0.00022,10.2535]
[1777908318421,39.22,79531.8,1.5,-0.21954,0.00022,10.23371]
[1777908319669,39.22,79531.8,1.5,-0.21954,0.00022,10.23371]
[1777908319562,39.22,79545.16,1.5,-0.21665,0.00022,10.15747]
[1777908319702,39.22,79545.16,1.5,-0.21665,0.00022,10.15747]
[1777908320005,39.22,79545.16,1.5,-0.21665,0.00022,10.15747]
[1777908320013,39.22,79548.67,1.5,-0.2159,0.00022,10.13758]
[1777908321254,39.22,79548.67,1.5,-0.2159,0.00022,10.13758]
[1777908321301,39.22,79548.67,1.5,-0.2159,0.00022,10.13758]
[1777908321694,39.23,79557.58,1.5,-0.21399,0.00021,10.0866]
[1777908322395,39.23,79557.58,1.5,-0.21399,0.00021,10.0866]
[1777908322480,39.23,79557.58,1.5,-0.21399,0.00021,10.0866]
[1777908322496,39.23,79567.23,1.5,-0.21194,0.00021,10.03114]
[1777908323879,39.23,79567.23,1.5,-0.21194,0.00021,10.03114]
[1777908324415,39.23,79567.23,1.5,-0.21194,0.00021,10.03114]
[1777908325415,39.23,79562.89,1.5,-0.21289,0.00021,10.05687]
[1777908328654,39.24,79558.14,1.5,-0.21393,0.00021,10.08499]
[1777908329281,39.24,79554.72,1.5,-0.21468,0.00021,10.10502]
[1777908329376,39.24,79554.72,1.5,-0.21468,0.00021,10.10502]
[1777908329453,39.24,79554.72,1.5,-0.21468,0.00021,10.10502]
[1777908329675,39.24,79549.01,1.5,-0.21593,0.00022,10.13846]
[1777908330463,39.24,79549.01,1.5,-0.21593,0.00022,10.13846]
[1777908330506,39.24,79549.01,1.5,-0.21593,0.00022,10.13846]
[1777908330568,39.24,79549.01,1.5,-0.21593,0.00022,10.13846]
[1777908330669,39.24,79543.24,1.5,-0.21719,0.00022,10.17182]
[1777908330865,39.24,79543.24,1.5,-0.21719,0.00022,10.17182]
[1777908331638,39.25,79547.0,1.5,-0.21627,0.00022,10.14239]
[1777908331733,39.25,79547.0,1.5,-0.21627,0.00022,10.14239]
[1777908331822,39.25,79547.0,1.5,-0.21627,0.00022,10.14239]
[1777908332047,39.25,79547.0,1.5,-0.21627,0.00022,10.14239]
[1777908332088,39.25,79547.0,1.5,-0.21627,0.00022,10.14239]
[1777908332105,39.25,79547.0,1.5,-0.21627,0.00022,10.14239]
[1777908332491,39.25,79547.0,1.5,-0.21627,0.00022,10.14239]
[1777908332573,39.25,79547.0,1.5,-0.21627,0.00022,10.14239]
[1777908332595,39.25,79546.45,1.5,-0.2164,0.00022,10.14582]
[1777908332938,39.25,79546.45,1.5,-0.2164,0.00022,10.14582]
[1777908333461,39.25,79546.45,1.5,-0.2164,0.00022,10.14582]
[1777908333694,39.25,79556.79,1.5,-0.21418,0.00021,10.08656]
[1777908333769,39.25,79556.79,1.5,-0.21418,0.00021,10.08656]
[1777908333873,39.25,79556.79,1.5,-0.21418,0.00021,10.08656]
[1777908334084,39.25,79556.79,1.5,-0.21418,0.00021,10.08656]
[1777908334606,39.25,79572.3,1.5,-0.21087,0.00021,9.99717]
[1777908334790,39.25,79572.3,1.5,-0.21087,0.00021,9.99717]
[1777908334806,39.25,79572.3,1.5,-0.21087,0.00021,9.99717]
[1777908334901,39.25,79572.3,1.5,-0.21087,0.00021,9.99717]
[1777908334939,39.25,79572.3,1.5,-0.21087,0.00021,9.99717]
[1777908335106,39.25,79570.21,1.5,-0.21132,0.00021,10.00951]
[1777908335859,39.25,79570.21,1.5,-0.21132,0.00021,10.00951]
[1777908336021,39.25,79570.21,1.5,-0.21132,0.00021,10.00951]
[1777908336113,39.25,79565.24,1.5,-0.21239,0.00021,10.03846]
[1777908337293,39.25,79565.24,1.5,-0.21239,0.00021,10.03846]
[1777908337308,39.25,79565.24,1.5,-0.21239,0.00021,10.03846]
[1777908337503,39.25,79565.24,1.5,-0.21239,0.00021,10.03846]
[1777908337505,39.25,79562.85,1.5,-0.21291,0.00021,10.05245]
[1777908338289,39.25,79562.85,1.5,-0.21291,0.00021,10.05245]
[1777908338719,39.26,79554.2,1.5,-0.21478,0.00022,10.10266]
[1777908340804,39.26,79549.63,1.5,-0.21579,0.00022,10.12951]
[1777908341322,39.26,79549.63,1.5,-0.21579,0.00022,10.12951]
[1777908341675,39.26,79549.63,1.5,-0.21579,0.00022,10.12951]
[1777908341713,39.26,79549.63,1.5,-0.21579,0.00022,10.12951]
[1777908341898,39.26,79551.42,1.5,-0.21542,0.00022,10.11968]
[1777908343665,39.26,79551.42,1.5,-0.21542,0.00022,10.11968]
[1777908343999,39.27,79554.75,1.5,-0.21472,0.00021,10.10106]
[1777908344878,39.27,79554.75,1.5,-0.21472,0.00021,10.10106]
[1777908344922,39.27,79554.75,1.5,-0.21472,0.00021,10.10106]
[1777908345682,39.27,79554.75,1.5,-0.21472,0.00021,10.10106]
[1777908348323,39.27,79550.79,1.5,-0.2156,0.00022,10.12454]
[1777908348349,39.27,79550.79,1.5,-0.2156,0.00022,10.12454]
[1777908348363,39.27,79550.79,1.5,-0.2156,0.00022,10.12454]
[1777908350287,39.27,79550.47,1.5,-0.21568,0.00022,10.12684]
[1777908350343,39.27,79550.47,1.5,-0.21568,0.00022,10.12684]
[1777908350727,39.27,79557.7,1.5,-0.21413,0.00021,10.08541]
[1777908350755,39.27,79557.7,1.5,-0.21413,0.00021,10.08541]
[1777908350773,39.27,79557.7,1.5,-0.21413,0.00021,10.08541]
[1777908351279,39.27,79557.7,1.5,-0.21413,0.00021,10.08541]
[1777908351426,39.27,79557.7,1.5,-0.21413,0.00021,10.08541]
[1777908351498,39.27,79557.7,1.5,-0.21413,0.00021,10.08541]
[1777908351610,39.28,79569.05,1.5,-0.21171,0.00021,10.02014]
[1777908351815,39.28,79569.05,1.5,-0.21171,0.00021,10.02014]
[1777908351977,39.28,79569.05,1.5,-0.21171,0.00021,10.02014]
[1777908352096,39.28,79574.82,1.5,-0.21049,0.00021,9.987]
[1777908352832,39.28,79574.82,1.5,-0.21049,0.00021,9.987]
[1777908353815,39.28,79574.82,1.5,-0.2105,0.00021,9.98723]
[1777908354099,39.28,79574.82,1.5,-0.2105,0.00021,9.98723]
[1777908355190,39.28,79574.04,1.5,-0.21068,0.00021,9.99199]
[1777908355452,39.28,79574.04,1.5,-0.21068,0.00021,9.99199]
[1777908355481,39.28,79558.07,1.5,-0.2141,0.00021,10.08446]
[1777908356080,39.28,79558.07,1.5,-0.2141,0.00021,10.08446]
[1777908356338,39.28,79558.07,1.5,-0.2141,0.00021,10.08446]
[1777908356556,39.28,79613.79,1.5,-0.20235,0.00021,9.7609]
[1777908357519,39.28,79613.79,1.5,-0.20235,0.00021,9.7609]
[1777908357618,39.29,79634.6,1.5,-0.19808,0.0002,9.63923]
[1777908358261,39.29,79634.6,1.5,-0.19808,0.0002,9.63923]
[1777908358632,39.29,79634.6,1.5,-0.19808,0.0002,9.63923]
[1777908358648,39.29,79634.6,1.5,-0.19808,0.0002,9.63923]
[1777908358715,39.29,79634.6,1.5,-0.19808,0.0002,9.63923]
[1777908358708,39.29,79634.24,1.5,-0.19815,0.0002,9.64133]
[1777908359026,39.29,79634.24,1.5,-0.19815,0.0002,9.64133]
[1777908360031,39.29,79624.85,1.5,-0.20009,0.00021,9.69684]
[1777908361038,39.29,79616.94,1.5,-0.20173,0.00021,9.74346]
[1777908361830,39.29,79616.94,1.5,-0.20173,0.00021,9.74346]
[1777908361976,39.29,79616.94,1.5,-0.20173,0.00021,9.74346]
[1777908362081,39.29,79616.94,1.5,-0.20173,0.00021,9.74346]
[1777908362129,39.29,79616.94,1.5,-0.20173,0.00021,9.74346]
[1777908362523,39.29,79616.94,1.5,-0.20173,0.00021,9.74346]
[1777908362624,39.29,79597.37,1.5,-0.20581,0.00021,9.85799]
[1777908364538,39.29,79563.78,1.5,-0.21293,0.00021,10.05323]
[1777908365716,39.29,79563.78,1.5,-0.21293,0.00021,10.05323]
[1777908366328,39.29,79563.8,1.5,-0.21294,0.00021,10.05328]
[1777908366430,39.29,79571.21,1.5,-0.21136,0.00021,10.01053]
[1777908370825,39.3,79575.09,1.5,-0.21057,0.00021,9.98929]
[1777908371241,39.3,79575.09,1.5,-0.21057,0.00021,9.98929]
[1777908372043,39.3,79576.5,1.5,-0.21029,0.00021,9.98147]
[1777908373799,39.31,79573.27,1.5,-0.211,0.00021,10.00101]
[1777908374096,39.31,79573.27,1.5,-0.211,0.00021,10.00101]
[1777908374118,39.31,79573.27,1.5,-0.211,0.00021,10.00101]
[1777908374138,39.31,79573.27,1.5,-0.211,0.00021,10.00101]
[1777908374241,39.31,79573.27,1.5,-0.211,0.00021,10.00101]
[1777908374327,39.31,79573.27,1.5,-0.211,0.00021,10.00101]
[1777908374356,39.31,79573.27,1.5,-0.211,0.00021,10.00101]
[1777908374416,39.31,79573.27,1.5,-0.211,0.00021,10.00101]
[1777908374428,39.31,79559.71,1.5,-0.2139,0.00021,10.07917]
[1777908375617,39.31,79559.71,1.5,-0.2139,0.00021,10.07917]
[1777908375719,39.31,79553.6,1.5,-0.21522,0.00021,10.11472]
[1777908376851,39.31,79553.6,1.5,-0.21522,0.00021,10.11472]
[1777908379489,39.31,79555.68,1.5,-0.21479,0.00021,10.10321]
[1777908379523,39.31,79555.68,1.5,-0.21479,0.00021,10.10321]
[1777908379752,39.32,79555.97,1.5,-0.21475,0.00021,10.10198]
[1777908380475,39.32,79555.97,1.5,-0.21475,0.00021,10.10198]
[1777908380547,39.32,79555.97,1.5,-0.21475,0.00021,10.10198]
[1777908380652,39.32,79555.97,1.5,-0.21475,0.00021,10.10198]
[1777908380719,39.32,79560.79,1.5,-0.21372,0.00021,10.07451]
[1777908380973,39.32,79560.79,1.5,-0.21372,0.00021,10.07451]
[1777908381216,39.32,79560.79,1.5,-0.21372,0.00021,10.07451]
[1777908381237,39.32,79560.79,1.5,-0.21372,0.00021,10.07451]
[1777908381325,39.32,79560.79,1.5,-0.21372,0.00021,10.07451]
[1777908381386,39.32,79560.79,1.5,-0.21372,0.00021,10.07451]
[1777908381487,39.32,79576.24,1.5,-0.21043,0.00021,9.98543]
[1777908382518,39.32,79576.24,1.5,-0.21043,0.00021,9.98543]
[1777908382861,39.32,79573.62,1.5,-0.211,0.00021,10.00103]
[1777908382916,39.32,79573.62,1.5,-0.211,0.00021,10.00103]
[1777908382947,39.32,79573.62,1.5,-0.211,0.00021,10.00103]
[1777908382983,39.32,79573.62,1.5,-0.211,0.00021,10.00103]
[1777908383278,39.32,79573.62,1.5,-0.211,0.00021,10.00103]
[1777908383348,39.32,79573.62,1.5,-0.211,0.00021,10.00103]
[1777908383498,39.32,79573.62,1.5,-0.211,0.00021,10.00103]
[1777908383537,39.32,79573.62,1.5,-0.211,0.00021,10.00103]
[1777908383624,39.32,79573.62,1.5,-0.211,0.00021,10.00103]
[1777908383724,39.32,79587.57,1.5,-0.20806,0.00021,9.92049]
[1777908383980,39.32,79587.57,1.5,-0.20806,0.00021,9.92049]
[1777908384133,39.32,79587.57,1.5,-0.20806,0.00021,9.92049]
[1777908384451,39.32,79587.57,1.5,-0.20806,0.00021,9.92049]
[1777908384660,39.32,79623.91,1.5,-0.20049,0.00021,9.70843]
[1777908384899,39.32,79623.91,1.5,-0.20049,0.00021,9.70843]
[1777908384990,39.32,79623.91,1.5,-0.20049,0.00021,9.70843]
[1777908385587,39.32,79623.91,1.5,-0.20049,0.00021,9.70843]
[1777908385644,39.32,79623.91,1.5,-0.20049,0.00021,9.70843]
[1777908385710,39.32,79641.79,1.5,-0.19684,0.0002,9.60365]
[1777908386574,39.32,79641.79,1.5,-0.19684,0.0002,9.60365]
[1777908386708,39.32,79641.79,1.5,-0.19684,0.0002,9.60365]
[1777908387356,39.33,79638.44,1.5,-0.19754,0.0002,9.62369]
[1777908389256,39.33,79634.71,1.5,-0.19832,0.0002,9.64637]
[1777908389703,39.33,79634.71,1.5,-0.19832,0.0002,9.64637]
[1777908389296,39.33,79613.09,1.5,-0.20277,0.00021,9.77317]
[1777908390260,39.33,79613.09,1.5,-0.20277,0.00021,9.77317]
[1777908390366,39.33,79605.03,1.5,-0.20446,0.00021,9.82048]
[1777908390975,39.33,79605.03,1.5,-0.20446,0.00021,9.82048]
[1777908391009,39.33,79605.03,1.5,-0.20446,0.00021,9.82048]
[1777908391657,39.34,79605.37,1.5,-0.2043,0.00021,9.81094]
[1777908392094,39.34,79605.37,1.5,-0.2043,0.00021,9.81094]
[1777908392148,39.34,79605.37,1.5,-0.2043,0.00021,9.81094]
[1777908392246,39.34,79605.37,1.5,-0.2043,0.00021,9.81094]
[1777908392253,39.34,79605.37,1.5,-0.2043,0.00021,9.81094]
[1777908392383,39.34,79605.37,1.5,-0.2043,0.00021,9.81094]
[1777908392648,39.34,79605.37,1.5,-0.2043,0.00021,9.81094]
[1777908392726,39.34,79609.69,1.5,-0.20341,0.00021,9.78618]
[1777908393100,39.34,79609.69,1.5,-0.20341,0.00021,9.78618]
[1777908393317,39.34,79609.69,1.5,-0.20341,0.00021,9.78618]
[1777908393719,39.34,79609.69,1.5,-0.20341,0.00021,9.78618]
[1777908393734,39.34,79643.07,1.5,-0.19655,0.0002,9.59031]
[1777908393914,39.34,79643.07,1.5,-0.19655,0.0002,9.59031]
[1777908394066,39.34,79643.07,1.5,-0.19655,0.0002,9.59031]
[1777908394247,39.34,79643.07,1.5,-0.19655,0.0002,9.59031]
[1777908394312,39.34,79643.07,1.5,-0.19655,0.0002,9.59031]
[1777908394479,39.34,79643.07,1.5,-0.19655,0.0002,9.59031]
[1777908394545,39.34,79649.25,1.5,-0.19531,0.0002,9.55442]
[1777908395366,39.34,79649.25,1.5,-0.19531,0.0002,9.55442]
[1777908395983,39.34,79646.74,1.5,-0.19582,0.0002,9.56923]
[1777908396082,39.34,79646.74,1.5,-0.19582,0.0002,9.56923]
[1777908396091,39.34,79646.74,1.5,-0.19582,0.0002,9.56923]
[1777908396174,39.34,79646.74,1.5,-0.19582,0.0002,9.56923]
[1777908396505,39.34,79634.93,1.5,-0.19824,0.0002,9.63915]
[1777908398392,39.35,79622.7,1.5,-0.20078,0.00021,9.71168]
[1777908399156,39.35,79622.7,1.5,-0.20078,0.00021,9.71168]
[1777908400380,39.35,79622.7,1.5,-0.20079,0.00021,9.71214]
[1777908400715,39.35,79622.7,1.5,-0.20079,0.00021,9.71214]
[1777908401310,39.35,79623.19,1.5,-0.20071,0.00021,9.70989]
[1777908401515,39.35,79623.19,1.5,-0.20071,0.00021,9.70989]
[1777908401646,39.35,79623.19,1.5,-0.20071,0.00021,9.70989]
[1777908401757,39.35,79623.19,1.5,-0.20071,0.00021,9.70989]
[1777908401806,39.36,79630.39,1.5,-0.19924,0.00021,9.66797]
[1777908402517,39.36,79630.39,1.5,-0.19924,0.00021,9.66797]
[1777908402661,39.36,79630.39,1.5,-0.19924,0.00021,9.66797]
[1777908402807,39.36,79630.39,1.5,-0.19924,0.00021,9.66797]
[1777908402774,39.36,79640.75,1.5,-0.19714,0.0002,9.60744]
[1777908403103,39.36,79640.75,1.5,-0.19714,0.0002,9.60744]
[1777908403464,39.36,79640.75,1.5,-0.19714,0.0002,9.60744]
[1777908403596,39.36,79640.75,1.5,-0.19714,0.0002,9.60744]
[1777908403636,39.36,79640.75,1.5,-0.19714,0.0002,9.60744]
[1777908403706,39.36,79640.75,1.5,-0.19714,0.0002,9.60744]
[1777908403796,39.36,79658.22,1.5,-0.1936,0.0002,9.50438]
[1777908403846,39.36,79658.22,1.5,-0.1936,0.0002,9.50438]
[1777908404333,39.36,79658.22,1.5,-0.1936,0.0002,9.50438]
[1777908404576,39.36,79658.22,1.5,-0.1936,0.0002,9.50438]
[1777908404677,39.36,79696.91,1.5,-0.18592,0.0002,9.27519]
[1777908405522,39.37,79709.22,1.5,-0.18354,0.00019,9.20266]
[1777908406401,39.37,79709.22,1.5,-0.18354,0.00019,9.20266]
[1777908406489,39.37,79709.22,1.5,-0.18354,0.00019,9.20266]
[1777908406556,39.4,79708.29,1.5,-0.18394,0.00019,9.21511]
[1777908406850,39.4,79708.29,1.5,-0.18394,0.00019,9.21511]
[1777908407494,39.4,79708.29,1.5,-0.18394,0.00019,9.21511]
[1777908407679,39.4,79708.29,1.5,-0.18394,0.00019,9.21511]
[1777908407781,39.44,79707.44,1.5,-0.18432,0.00019,9.22687]
[1777908408052,39.44,79707.44,1.5,-0.18432,0.00019,9.22687]
[1777908408324,39.44,79707.44,1.5,-0.18432,0.00019,9.22687]
[1777908408419,39.44,79707.44,1.5,-0.18432,0.00019,9.22687]
[1777908408465,39.44,79708.53,1.5,-0.18411,0.00019,9.22037]
[1777908410670,39.48,79700.35,1.5,-0.18595,0.0002,9.27642]
[1777908412651,39.48,79700.35,1.5,-0.18595,0.0002,9.27642]
[1777908412917,39.51,79699.57,1.5,-0.18626,0.0002,9.28585]
[1777908413022,39.51,79699.57,1.5,-0.18626,0.0002,9.28585]
[1777908413046,39.51,79699.57,1.5,-0.18626,0.0002,9.28585]
[1777908413371,39.51,79699.57,1.5,-0.18626,0.0002,9.28585]
[1777908413813,39.53,79690.02,1.5,-0.18827,0.0002,9.34662]
[1777908413887,39.53,79690.02,1.5,-0.18827,0.0002,9.34662]
[1777908413952,39.53,79690.02,1.5,-0.18827,0.0002,9.34662]
[1777908414700,39.53,79690.02,1.5,-0.18827,0.0002,9.34662]
[1777908414730,39.53,79690.02,1.5,-0.18827,0.0002,9.34662]
[1777908414802,39.56,79705.11,1.5,-0.18549,0.0002,9.26289]
[1777908414892,39.56,79705.11,1.5,-0.18549,0.0002,9.26289]
[1777908415312,39.56,79705.11,1.5,-0.18549,0.0002,9.26289]
[1777908415487,39.56,79705.11,1.5,-0.18549,0.0002,9.26289]
[1777908415918,39.56,79705.11,1.5,-0.18549,0.0002,9.26289]
[1777908415928,39.56,79705.11,1.5,-0.18549,0.0002,9.26289]
[1777908416234,39.56,79705.11,1.5,-0.18549,0.0002,9.26289]
[1777908416797,39.56,79705.11,1.5,-0.18549,0.0002,9.26289]
[1777908416686,39.59,79719.84,1.5,-0.18282,0.00019,9.18143]
[1777908417312,39.59,79719.84,1.5,-0.18282,0.00019,9.18143]
[1777908417366,39.59,79719.84,1.5,-0.18282,0.00019,9.18143]
[1777908418672,39.63,79720.18,1.5,-0.18296,0.00019,9.1857]
[1777908418763,39.63,79719.21,1.5,-0.18318,0.00019,9.1924]
[1777908418971,39.63,79719.21,1.5,-0.18318,0.00019,9.1924]
[1777908420369,39.63,79719.21,1.5,-0.18318,0.00019,9.1924]
[1777908420495,39.63,79719.21,1.5,-0.18318,0.00019,9.1924]
[1777908420696,39.63,79719.21,1.5,-0.18318,0.00019,9.1924]
[1777908420796,39.64,79726.77,1.5,-0.18175,0.00019,9.14856]
[1777908420921,39.64,79726.77,1.5,-0.18175,0.00019,9.14856]
[1777908421302,39.64,79726.77,1.5,-0.18175,0.00019,9.14856]
[1777908422346,39.64,79727.04,1.5,-0.1817,0.00019,9.14695]
[1777908422680,39.64,79727.04,1.5,-0.1817,0.00019,9.14695]
[1777908422830,39.64,79727.04,1.5,-0.1817,0.00019,9.14695]
[1777908422863,39.64,79738.07,1.5,-0.17961,0.00019,9.08213]
[1777908423243,39.64,79738.07,1.5,-0.17961,0.00019,9.08213]
[1777908423713,39.64,79738.07,1.5,-0.17961,0.00019,9.08213]
[1777908423781,39.64,79751.3,1.5,-0.17711,0.00019,9.00386]
[1777908424496,39.64,79751.3,1.5,-0.17711,0.00019,9.00386]
[1777908424592,39.64,79751.3,1.5,-0.17711,0.00019,9.00386]
[1777908424695,39.64,79759.35,1.5,-0.1756,0.00019,8.95588]
[1777908425252,39.64,79759.35,1.5,-0.1756,0.00019,8.95588]
[1777908425531,39.64,79759.35,1.5,-0.1756,0.00019,8.95588]
[1777908425627,39.64,79759.68,1.5,-0.17555,0.00019,8.95435]
[1777908426091,39.64,79759.68,1.5,-0.17555,0.00019,8.95435]
[1777908426105,39.64,79759.68,1.5,-0.17555,0.00019,8.95435]
[1777908426435,39.64,79759.68,1.5,-0.17555,0.00019,8.95435]
[1777908426463,39.64,79759.68,1.5,-0.17555,0.00019,8.95435]
[1777908426501,39.64,79759.68,1.5,-0.17555,0.00019,8.95435]
[1777908426592,39.64,79759.68,1.5,-0.17555,0.00019,8.95435]
[1777908426748,39.64,79759.68,1.5,-0.17555,0.00019,8.95435]
[1777908426772,39.64,79759.68,1.5,-0.17555,0.00019,8.95435]
[1777908426827,39.64,79759.68,1.5,-0.17555,0.00019,8.95435]
[1777908426796,39.65,79752.17,1.5,-0.17698,0.00019,8.99951]
[1777908427021,39.65,79752.17,1.5,-0.17698,0.00019,8.99951]
[1777908427089,39.65,79752.17,1.5,-0.17698,0.00019,8.99951]
[1777908427573,39.65,79752.47,1.5,-0.17696,0.00019,8.99889]
[1777908428428,39.65,79752.47,1.5,-0.17696,0.00019,8.99889]
[1777908428480,39.65,79752.47,1.5,-0.17696,0.00019,8.99889]
[1777908428635,39.65,79747.63,1.5,-0.17787,0.00019,9.02771]
[1777908430870,39.66,79762.96,1.5,-0.17503,0.00019,8.93788]
[1777908431979,39.66,79762.96,1.5,-0.17503,0.00019,8.93788]
[1777908432428,39.66,79762.96,1.5,-0.17503,0.00019,8.93788]
[1777908432740,39.67,79768.04,1.5,-0.17411,0.00019,8.90872]
[1777908433561,39.67,79768.04,1.5,-0.17411,0.00019,8.90872]
[1777908433591,39.67,79768.04,1.5,-0.17411,0.00019,8.90872]
[1777908434415,39.67,79767.74,1.5,-0.17419,0.00019,8.91121]
[1777908436568,39.67,79772.38,1.5,-0.17335,0.00019,8.88424]
[1777908436864,39.68,79747.38,1.5,-0.17807,0.00019,9.03387]
[1777908437384,39.68,79747.38,1.5,-0.17807,0.00019,9.03387]
[1777908437423,39.68,79747.38,1.5,-0.17807,0.00019,9.03387]
[1777908437758,39.68,79747.38,1.5,-0.17807,0.00019,9.03387]
[1777908437859,39.68,79723.53,1.5,-0.18264,0.00019,9.17604]
[1777908438447,39.68,79723.53,1.5,-0.18264,0.00019,9.17604]
[1777908438656,39.69,79723.71,1.5,-0.18264,0.00019,9.17617]
[1777908439663,39.72,79710.65,1.5,-0.18537,0.00019,9.25974]
[1777908442996,39.73,79709.39,1.5,-0.18565,0.00019,9.26841]
[1777908446675,39.73,79706.6,1.5,-0.18624,0.00019,9.28623]
[1777908446909,39.74,79705.1,1.5,-0.18654,0.00019,9.29542]
[1777908447427,39.74,79705.1,1.5,-0.18654,0.00019,9.29542]
[1777908447492,39.74,79705.1,1.5,-0.18654,0.00019,9.29542]
[1777908447623,39.74,79705.1,1.5,-0.18654,0.00019,9.29542]
[1777908447764,39.74,79705.1,1.5,-0.18654,0.00019,9.29542]
[1777908447852,39.74,79713.72,1.5,-0.18487,0.00019,9.24454]
[1777908448419,39.74,79713.72,1.5,-0.18487,0.00019,9.24454]
[1777908448483,39.74,79713.72,1.5,-0.18487,0.00019,9.24454]
[1777908449235,39.74,79714.14,1.5,-0.18481,0.00019,9.24285]
[1777908449877,39.74,79714.14,1.5,-0.18481,0.00019,9.24285]
[1777908451970,39.8,79719.06,1.5,-0.1842,0.00019,9.22421]
[1777908453593,39.85,79719.09,1.5,-0.1844,0.00019,9.22597]
[1777908453768,39.85,79717.61,1.5,-0.18469,0.00019,9.23469]
[1777908454378,39.85,79717.61,1.5,-0.18469,0.00019,9.23469]
[1777908454684,39.85,79717.61,1.5,-0.18469,0.00019,9.23469]
[1777908454726,39.85,79717.61,1.5,-0.18469,0.00019,9.23469]
[1777908454780,39.87,79714.08,1.5,-0.18549,0.00019,9.2592]
[1777908455685,39.87,79714.08,1.5,-0.18549,0.00019,9.2592]
[1777908455786,39.88,79699.01,1.5,-0.18843,0.0002,9.34803]
[1777908456108,39.88,79699.01,1.5,-0.18843,0.0002,9.34803]
[1777908456120,39.88,79699.01,1.5,-0.18843,0.0002,9.34803]
[1777908456894,39.88,79700.37,1.5,-0.18817,0.0002,9.34028]
[1777908457930,39.88,79699.62,1.5,-0.18833,0.0002,9.34487]
[1777908458301,39.88,79699.62,1.5,-0.18833,0.0002,9.34487]
[1777908458322,39.88,79699.62,1.5,-0.18833,0.0002,9.34487]
[1777908458342,39.88,79699.62,1.5,-0.18833,0.0002,9.34487]
[1777908458803,39.88,79699.62,1.5,-0.18833,0.0002,9.34508]
[1777908459025,39.88,79699.62,1.5,-0.18833,0.0002,9.34508]
[1777908459810,39.88,79689.8,1.5,-0.19027,0.0002,9.40297]
[1777908460036,39.88,79689.8,1.5,-0.19027,0.0002,9.40297]
[1777908460817,39.88,79688.63,1.5,-0.1905,0.0002,9.40982]
[1777908461825,39.88,79682.37,1.5,-0.19175,0.0002,9.44698]
[1777908462069,39.88,79682.37,1.5,-0.19175,0.0002,9.44698]
[1777908462096,39.88,79682.37,1.5,-0.19175,0.0002,9.44698]
[1777908462834,39.88,79692.32,1.5,-0.18979,0.0002,9.38877]
[1777908463093,39.88,79692.32,1.5,-0.18979,0.0002,9.38877]
[1777908464047,39.89,79692.32,1.5,-0.18981,0.0002,9.38922]
[1777908464848,39.89,79687.32,1.5,-0.19079,0.0002,9.41848]
[1777908466359,39.89,79687.03,1.5,-0.19085,0.0002,9.4203]
[1777908466949,39.89,79688.75,1.5,-0.19052,0.0002,9.41036]
[1777908466983,39.89,79688.75,1.5,-0.19052,0.0002,9.41036]
[1777908467145,39.89,79688.75,1.5,-0.19052,0.0002,9.41036]
[1777908467486,39.89,79688.75,1.5,-0.19052,0.0002,9.41036]
[1777908467555,39.89,79688.75,1.5,-0.19052,0.0002,9.41036]
[1777908467583,39.89,79688.75,1.5,-0.19052,0.0002,9.41036]
[1777908468335,39.89,79690.97,1.5,-0.19009,0.0002,9.3975]
[1777908469182,39.89,79692.65,1.5,-0.18976,0.0002,9.38782]
[1777908469342,39.89,79692.65,1.5,-0.18976,0.0002,9.38782]
[1777908469883,39.89,79700.0,1.5,-0.18833,0.0002,9.34491]
[1777908470750,39.89,79700.0,1.5,-0.18833,0.0002,9.34491]
[1777908470891,39.89,79701.4,1.5,-0.18806,0.0002,9.33693]
[1777908471022,39.89,79701.4,1.5,-0.18806,0.0002,9.33693]
[1777908471193,39.89,79701.4,1.5,-0.18806,0.0002,9.33693]
[1777908474079,39.9,79707.23,1.5,-0.18695,0.00019,9.30348]
[1777908474229,39.9,79707.23,1.5,-0.18695,0.00019,9.30348]
[1777908474918,39.9,79710.44,1.5,-0.18634,0.00019,9.28491]
[1777908475925,39.9,79718.67,1.5,-0.18475,0.00019,9.23682]
[1777908476431,39.9,79718.67,1.5,-0.18475,0.00019,9.23682]
[1777908477940,39.9,79727.64,1.5,-0.18305,0.00019,9.18472]
[1777908479283,39.92,79729.45,1.5,-0.18283,0.00019,9.17799]
[1777908480414,39.92,79732.2,1.5,-0.1823,0.00019,9.16179]
[1777908480483,39.92,79732.2,1.5,-0.1823,0.00019,9.16179]
[1777908480687,39.92,79732.2,1.5,-0.1823,0.00019,9.16179]
[1777908480889,39.98,79731.32,1.5,-0.1828,0.00019,9.17735]
[1777908481278,39.98,79731.32,1.5,-0.1828,0.00019,9.17735]
[1777908481680,39.98,79731.32,1.5,-0.1828,0.00019,9.17735]
[1777908481782,39.98,79731.32,1.5,-0.1828,0.00019,9.17735]
[1777908481897,39.98,79731.32,1.5,-0.1828,0.00019,9.17735]
[1777908481855,39.98,79745.65,1.5,-0.18007,0.00019,9.09298]
[1777908482641,39.98,79745.65,1.5,-0.18007,0.00019,9.09298]
[1777908482696,39.98,79745.65,1.5,-0.18007,0.00019,9.09298]
[1777908482731,39.98,79745.65,1.5,-0.18007,0.00019,9.09298]
[1777908482781,39.98,79745.65,1.5,-0.18007,0.00019,9.09298]
[1777908482856,39.98,79743.14,1.5,-0.18055,0.00019,9.10777]
[1777908483004,39.98,79743.14,1.5,-0.18055,0.00019,9.10777]
[1777908483142,39.98,79743.14,1.5,-0.18055,0.00019,9.10777]
[1777908483242,39.98,79743.14,1.5,-0.18055,0.00019,9.10777]
[1777908483398,39.98,79743.14,1.5,-0.18055,0.00019,9.10777]
[1777908483614,39.98,79743.14,1.5,-0.18055,0.00019,9.10777]
[1777908483759,39.98,79743.14,1.5,-0.18055,0.00019,9.10777]
[1777908483885,39.98,79740.45,1.5,-0.18107,0.00019,9.12397]
[1777908484006,39.98,79740.45,1.5,-0.18107,0.00019,9.12397]
[1777908484242,39.98,79740.45,1.5,-0.18107,0.00019,9.12397]
[1777908484334,39.99,79709.45,1.5,-0.18704,0.00019,9.30664]
[1777908484962,39.99,79709.45,1.5,-0.18704,0.00019,9.30664]
[1777908485839,39.99,79703.7,1.5,-0.18817,0.00019,9.34065]
[1777908486498,39.99,79698.47,1.5,-0.18919,0.0002,9.37124]
[1777908487424,39.99,79698.47,1.5,-0.18919,0.0002,9.37124]
[1777908487696,39.99,79698.47,1.5,-0.18919,0.0002,9.37124]
[1777908487818,39.99,79694.52,1.5,-0.18998,0.0002,9.39464]
[1777908488109,39.99,79694.52,1.5,-0.18998,0.0002,9.39464]
[1777908488142,39.99,79694.52,1.5,-0.18998,0.0002,9.39464]
[1777908488398,39.99,79694.52,1.5,-0.18998,0.0002,9.39464]
[1777908488499,39.99,79688.47,1.5,-0.19117,0.0002,9.42995]
[1777908489112,39.99,79688.47,1.5,-0.19117,0.0002,9.42995]
[1777908489444,39.99,79688.47,1.5,-0.19117,0.0002,9.42995]
[1777908490939,39.99,79696.91,1.5,-0.18952,0.0002,9.381]
[1777908491393,39.99,79696.91,1.5,-0.18952,0.0002,9.381]
[1777908491481,39.99,79696.91,1.5,-0.18952,0.0002,9.381]
[1777908492477,39.99,79697.73,1.5,-0.18936,0.0002,9.37621]
[1777908492753,39.99,79697.73,1.5,-0.18936,0.0002,9.37621]
[1777908492861,40.0,79691.89,1.5,-0.19053,0.0002,9.41101]
[1777908493438,40.0,79691.89,1.5,-0.19053,0.0002,9.41101]
[1777908493537,40.0,79691.89,1.5,-0.19053,0.0002,9.41101]
[1777908493817,40.0,79691.89,1.5,-0.19053,0.0002,9.41101]
[1777908494686,40.0,79689.5,1.5,-0.19102,0.0002,9.42561]
[1777908495315,40.0,79689.13,1.5,-0.1911,0.0002,9.42787]
[1777908495608,40.0,79689.13,1.5,-0.1911,0.0002,9.42787]
[1777908495674,40.0,79694.97,1.5,-0.18995,0.0002,9.3938]
[1777908496376,40.0,79694.97,1.5,-0.18995,0.0002,9.3938]
[1777908496527,40.0,79694.97,1.5,-0.18995,0.0002,9.3938]
[1777908496566,40.0,79695.37,1.5,-0.18988,0.0002,9.39162]
[1777908497339,40.0,79695.37,1.5,-0.18988,0.0002,9.39162]
[1777908497727,40.0,79695.37,1.5,-0.18988,0.0002,9.39162]
[1777908497932,40.0,79690.55,1.5,-0.19083,0.0002,9.42]
[1777908498074,40.0,79690.55,1.5,-0.19083,0.0002,9.42]
[1777908498646,40.0,79690.55,1.5,-0.19083,0.0002,9.42]
[1777908499636,40.0,79703.26,1.5,-0.18835,0.00019,9.34592]
[1777908501711,40.0,79703.26,1.5,-0.18835,0.00019,9.34612]
[1777908501748,40.0,79703.26,1.5,-0.18835,0.00019,9.34612]
[1777908503455,40.01,79707.72,1.5,-0.18749,0.00019,9.32025]
[1777908503472,40.01,79707.72,1.5,-0.18749,0.00019,9.32025]
[1777908503606,40.01,79707.72,1.5,-0.18749,0.00019,9.32025]
[1777908503637,40.01,79707.72,1.5,-0.18749,0.00019,9.32025]
[1777908503708,40.01,79707.72,1.5,-0.18749,0.00019,9.32025]
[1777908503721,40.01,79707.72,1.5,-0.18749,0.00019,9.32025]
[1777908503766,40.01,79707.72,1.5,-0.18749,0.00019,9.32025]
[1777908503867,40.01,79703.21,1.5,-0.18839,0.00019,9.34726]
[1777908504599,40.01,79703.21,1.5,-0.18839,0.00019,9.34726]
[1777908504628,40.01,79703.21,1.5,-0.18839,0.00019,9.34726]
[1777908504730,40.01,79700.49,1.5,-0.18892,0.0002,9.36315]
[1777908505077,40.01,79700.49,1.5,-0.18892,0.0002,9.36315]
[1777908505265,40.01,79700.49,1.5,-0.18892,0.0002,9.36315]
[1777908505342,40.01,79700.49,1.5,-0.18892,0.0002,9.36315]
[1777908505377,40.01,79700.49,1.5,-0.18892,0.0002,9.36315]
[1777908505615,40.01,79700.49,1.5,-0.18892,0.0002,9.36315]
[1777908505700,40.01,79699.66,1.5,-0.18908,0.0002,9.368]
[1777908506186,40.01,79699.66,1.5,-0.18908,0.0002,9.368]
[1777908506244,40.01,79699.66,1.5,-0.18908,0.0002,9.368]
[1777908506763,40.01,79699.66,1.5,-0.18908,0.0002,9.368]
[1777908506870,40.01,79699.66,1.5,-0.18908,0.0002,9.368]
[1777908506971,40.01,79710.01,1.5,-0.18708,0.00019,9.30783]
[1777908507092,40.01,79710.01,1.5,-0.18708,0.00019,9.30783]
[1777908507116,40.01,79710.01,1.5,-0.18708,0.00019,9.30783]
[1777908507121,40.01,79710.01,1.5,-0.18708,0.00019,9.30783]
[1777908507670,40.01,79719.62,1.5,-0.18522,0.00019,9.25153]
[1777908509217,40.01,79719.62,1.5,-0.18523,0.00019,9.25178]
[1777908509668,40.01,79719.62,1.5,-0.18523,0.00019,9.25178]
[1777908509787,40.01,79719.62,1.5,-0.18523,0.00019,9.25178]
[1777908511515,40.02,79718.15,1.5,-0.18553,0.00019,9.26104]
[1777908511524,40.02,79718.15,1.5,-0.18553,0.00019,9.26104]
[1777908511590,40.02,79718.15,1.5,-0.18553,0.00019,9.26104]
[1777908511670,40.02,79718.15,1.5,-0.18553,0.00019,9.26104]
[1777908511952,40.02,79718.15,1.5,-0.18553,0.00019,9.26104]
[1777908511723,40.02,79716.92,1.5,-0.18566,0.00019,9.26023]
[1777908512772,40.02,79716.92,1.5,-0.18566,0.00019,9.26023]
[1777908512811,40.03,79718.62,1.5,-0.18544,0.00019,9.25348]
[1777908515700,40.04,79718.72,1.5,-0.18544,0.00019,9.25349]
[1777908520282,40.05,79724.95,1.5,-0.1843,0.00019,9.21876]
[1777908521008,40.05,79724.95,1.5,-0.1843,0.00019,9.21876]
[1777908521505,40.05,79724.95,1.5,-0.1843,0.00019,9.21876]
[1777908521620,40.05,79724.95,1.5,-0.1843,0.00019,9.21876]
[1777908521736,40.05,79724.95,1.5,-0.1843,0.00019,9.21876]
[1777908521972,40.05,79727.03,1.5,-0.18392,0.00019,9.2072]
[1777908522781,40.05,79711.52,1.5,-0.18691,0.00019,9.29803]
[1777908524070,40.05,79709.61,1.5,-0.18729,0.00019,9.30939]
[1777908525930,40.06,79718.5,1.5,-0.18558,0.00019,9.25798]
[1777908527618,40.06,79718.5,1.5,-0.18558,0.00019,9.25798]
[1777908527967,40.06,79722.73,1.5,-0.18479,0.00019,9.23373]
[1777908529805,40.06,79722.73,1.5,-0.18479,0.00019,9.23373]
[1777908529843,40.06,79722.73,1.5,-0.18479,0.00019,9.23373]
[1777908529893,40.06,79722.73,1.5,-0.18479,0.00019,9.23373]
[1777908529906,40.06,79727.58,1.5,-0.18387,0.00019,9.20587]
[1777908532028,40.06,79725.54,1.5,-0.18427,0.00019,9.2181]
[1777908532369,40.06,79724.31,1.5,-0.18452,0.00019,9.22557]
[1777908533101,40.06,79724.31,1.5,-0.18452,0.00019,9.22557]
[1777908533377,40.07,79724.08,1.5,-0.18457,0.00019,9.22718]
[1777908535267,40.07,79724.41,1.5,-0.18452,0.00019,9.22577]
[1777908535315,40.07,79724.41,1.5,-0.18452,0.00019,9.22577]
[1777908535406,40.07,79724.41,1.5,-0.18452,0.00019,9.22577]
[1777908535515,40.07,79724.41,1.5,-0.18452,0.00019,9.22577]
[1777908536000,40.07,79722.16,1.5,-0.18497,0.00019,9.23919]
[1777908538411,40.07,79716.99,1.5,-0.18598,0.00019,9.26987]
[1777908543298,40.08,79718.97,1.5,-0.18562,0.00019,9.25911]
[1777908543837,40.08,79718.97,1.5,-0.18562,0.00019,9.25911]
[1777908544475,40.08,79720.65,1.5,-0.1853,0.00019,9.24947]
[1777908544513,40.08,79720.65,1.5,-0.1853,0.00019,9.24947]
[1777908544558,40.08,79722.6,1.5,-0.18493,0.00019,9.23827]
[1777908545315,40.08,79722.6,1.5,-0.18493,0.00019,9.23827]
[1777908545688,40.08,79722.6,1.5,-0.18493,0.00019,9.23827]
[1777908546089,40.08,79723.96,1.5,-0.18468,0.00019,9.23054]
[1777908548481,40.09,79729.65,1.5,-0.18361,0.00019,9.19803]
[1777908552633,40.09,79729.96,1.5,-0.18357,0.00019,9.1968]
[1777908552725,40.09,79729.96,1.5,-0.18357,0.00019,9.1968]
[1777908552818,40.09,79729.96,1.5,-0.18357,0.00019,9.1968]
[1777908553054,40.09,79732.39,1.5,-0.18313,0.00019,9.18314]
[1777908553139,40.09,79732.39,1.5,-0.18313,0.00019,9.18314]
[1777908553342,40.09,79732.39,1.5,-0.18313,0.00019,9.18314]
[1777908554006,40.09,79732.39,1.5,-0.18313,0.00019,9.18314]
[1777908553974,40.09,79762.7,1.5,-0.17739,0.00019,9.00504]
[1777908554523,40.09,79762.9,1.5,-0.17737,0.00019,9.0044]
[1777908555525,40.09,79762.9,1.5,-0.17737,0.00019,9.0044]
[1777908555603,40.09,79762.9,1.5,-0.17737,0.00019,9.0044]
[1777908555633,40.09,79762.9,1.5,-0.17737,0.00019,9.0044]
[1777908555703,40.09,79765.39,1.5,-0.17691,0.00019,8.98974]
[1777908556432,40.09,79765.39,1.5,-0.17691,0.00019,8.98974]
[1777908556487,40.09,79765.39,1.5,-0.17691,0.00019,8.98974]
[1777908556936,40.09,79765.39,1.5,-0.17691,0.00019,8.98974]
[1777908557014,40.1,79767.78,1.5,-0.17649,0.00019,8.97666]
[1777908557439,40.1,79767.78,1.5,-0.17649,0.00019,8.97666]
[1777908559522,40.1,79769.49,1.5,-0.17618,0.00019,8.96688]
[1777908559558,40.1,79772.52,1.5,-0.17562,0.00019,8.94902]
[1777908560259,40.1,79772.52,1.5,-0.17562,0.00019,8.94902]
[1777908560362,40.1,79772.52,1.5,-0.17562,0.00019,8.94902]
[1777908560387,40.1,79772.52,1.5,-0.17562,0.00019,8.94902]
[1777908560426,40.1,79772.52,1.5,-0.17562,0.00019,8.94902]
[1777908560698,40.1,79772.52,1.5,-0.17562,0.00019,8.94902]
[1777908560734,40.1,79747.65,1.5,-0.1803,0.00019,9.09588]
[1777908562611,40.11,79747.11,1.5,-0.18041,0.00019,9.09933]
[1777908562823,40.11,79747.11,1.5,-0.18041,0.00019,9.09933]
[1777908563025,40.11,79747.11,1.5,-0.18041,0.00019,9.09933]
[1777908563034,40.11,79729.6,1.5,-0.18374,0.00019,9.20203]
[1777908563481,40.11,79729.6,1.5,-0.18374,0.00019,9.20203]
[1777908563963,40.11,79708.24,1.5,-0.18787,0.00019,9.32728]
[1777908564269,40.11,79708.24,1.5,-0.18787,0.00019,9.32728]
[1777908564757,40.11,79708.24,1.5,-0.18787,0.00019,9.32728]
[1777908564803,40.11,79708.24,1.5,-0.18787,0.00019,9.32728]
[1777908564859,40.11,79699.19,1.5,-0.18964,0.0002,9.38004]
[1777908565578,40.11,79699.19,1.5,-0.18964,0.0002,9.38004]
[1777908565610,40.11,79699.19,1.5,-0.18964,0.0002,9.38004]
[1777908566012,40.11,79696.73,1.5,-0.19012,0.0002,9.39437]
[1777908566309,40.11,79696.73,1.5,-0.19012,0.0002,9.39437]
[1777908566826,40.11,79695.23,1.5,-0.19041,0.0002,9.4031]
[1777908568924,40.11,79695.23,1.5,-0.19041,0.0002,9.4031]
[1777908569581,40.11,79699.22,1.5,-0.18964,0.0002,9.38031]
[1777908569599,40.11,79699.22,1.5,-0.18964,0.0002,9.38031]
[1777908569693,40.11,79699.22,1.5,-0.18964,0.0002,9.38031]
[1777908569794,40.11,79704.03,1.5,-0.18871,0.00019,9.35229]
[1777908570083,40.11,79704.03,1.5,-0.18871,0.00019,9.35229]
[1777908570377,40.11,79704.03,1.5,-0.18871,0.00019,9.35229]
[1777908571919,40.12,79718.18,1.5,-0.18588,0.00019,9.26238]
[1777908572325,40.12,79718.18,1.5,-0.18588,0.00019,9.26238]
[1777908572333,40.12,79718.18,1.5,-0.18588,0.00019,9.26238]
[1777908572348,40.12,79718.18,1.5,-0.18588,0.00019,9.26238]
[1777908572460,40.12,79718.18,1.5,-0.18588,0.00019,9.26238]
[1777908573071,40.12,79718.35,1.5,-0.18585,0.00019,9.26138]
[1777908573162,40.12,79718.35,1.5,-0.18585,0.00019,9.26138]
[1777908574435,40.12,79718.35,1.5,-0.18585,0.00019,9.26138]
[1777908574666,40.12,79722.75,1.5,-0.18501,0.00019,9.23591]
[1777908576677,40.12,79728.2,1.5,-0.18398,0.00019,9.20463]
[1777908578879,40.12,79726.81,1.5,-0.18426,0.00019,9.21309]
[1777908583549,40.13,79725.38,1.5,-0.18458,0.00019,9.22305]
[1777908583658,40.13,79725.38,1.5,-0.18458,0.00019,9.22305]
[1777908583817,40.13,79725.38,1.5,-0.18458,0.00019,9.22305]
[1777908584008,40.13,79701.64,1.5,-0.18919,0.00019,9.36189]
[1777908584332,40.13,79701.64,1.5,-0.18919,0.00019,9.36189]
[1777908584511,40.13,79701.64,1.5,-0.18919,0.00019,9.36189]
[1777908584858,40.14,79691.38,1.5,-0.19121,0.0002,9.4221]
[1777908585337,40.14,79691.38,1.5,-0.19121,0.0002,9.4221]
[1777908585743,40.14,79691.38,1.5,-0.19122,0.0002,9.42235]
[1777908586090,40.14,79691.38,1.5,-0.19122,0.0002,9.42235]
[1777908586750,40.14,79692.57,1.5,-0.19099,0.0002,9.4156]
[1777908588576,40.14,79691.41,1.5,-0.19122,0.0002,9.42252]
[1777908590576,40.14,79688.1,1.5,-0.19189,0.0002,9.44211]
[1777908592953,40.14,79687.49,1.5,-0.19201,0.0002,9.44584]
[1777908593057,40.15,79685.71,1.5,-0.19238,0.0002,9.45665]
[1777908594023,40.15,79671.4,1.5,-0.19522,0.0002,9.53975]
[1777908594447,40.15,79671.4,1.5,-0.19522,0.0002,9.53975]
[1777908594473,40.15,79671.4,1.5,-0.19522,0.0002,9.53975]
[1777908594809,40.15,79671.46,1.5,-0.19521,0.0002,9.5394]
[1777908595623,40.15,79671.46,1.5,-0.19521,0.0002,9.5394]
[1777908595655,40.15,79671.46,1.5,-0.19521,0.0002,9.5394]
[1777908595666,40.15,79671.46,1.5,-0.19521,0.0002,9.5394]
[1777908595816,40.15,79665.3,1.5,-0.19644,0.0002,9.5751]
[1777908596347,40.15,79665.3,1.5,-0.19644,0.0002,9.5751]
[1777908596666,40.15,79665.3,1.5,-0.19644,0.0002,9.5751]
[1777908596823,40.15,79663.88,1.5,-0.19672,0.0002,9.5833]
[1777908597450,40.15,79663.88,1.5,-0.19672,0.0002,9.5833]
[1777908597591,40.15,79663.88,1.5,-0.19672,0.0002,9.5833]
[1777908598014,40.15,79671.22,1.5,-0.19526,0.0002,9.54094]
[1777908598980,40.15,79671.22,1.5,-0.19526,0.0002,9.54094]
[1777908599056,40.15,79671.22,1.5,-0.19526,0.0002,9.54094]
[1777908599734,40.15,79672.78,1.5,-0.19495,0.0002,9.53192]
[1777908600048,40.15,79679.84,1.5,-0.19355,0.0002,9.49114]
[1777908600276,40.15,79679.84,1.5,-0.19355,0.0002,9.49114]
[1777908600346,40.15,79679.84,1.5,-0.19355,0.0002,9.49114]
[1777908600878,40.15,79679.87,1.5,-0.19355,0.0002,9.49097]
[1777908601858,40.15,79687.65,1.5,-0.19202,0.0002,9.44595]
[1777908602411,40.15,79687.65,1.5,-0.19202,0.0002,9.44595]
[1777908602866,40.15,79693.19,1.5,-0.19093,0.0002,9.4138]
[1777908603333,40.15,79693.19,1.5,-0.19093,0.0002,9.4138]
[1777908603629,40.15,79693.19,1.5,-0.19093,0.0002,9.4138]
[1777908604880,40.15,79708.4,1.5,-0.18797,0.00019,9.32542]
[1777908605887,40.15,79716.45,1.5,-0.18641,0.00019,9.27863]
[1777908606740,40.15,79716.45,1.5,-0.18641,0.00019,9.27863]
[1777908606771,40.15,79716.45,1.5,-0.18641,0.00019,9.27863]
[1777908606827,40.15,79716.45,1.5,-0.18641,0.00019,9.27863]
[1777908606898,40.15,79724.71,1.5,-0.18483,0.00019,9.2306]
[1777908607568,40.15,79724.71,1.5,-0.18483,0.00019,9.2306]
[1777908607934,40.15,79724.31,1.5,-0.18491,0.00019,9.23319]
[1777908611777,40.16,79727.12,1.5,-0.1844,0.00019,9.21758]
[1777908611987,40.16,79727.12,1.5,-0.1844,0.00019,9.21758]
[1777908612006,40.16,79736.36,1.5,-0.18264,0.00019,9.16381]
[1777908612984,40.16,79736.36,1.5,-0.18264,0.00019,9.16381]
[1777908613085,40.16,79745.8,1.5,-0.18085,0.00019,9.10862]
[1777908613448,40.16,79745.8,1.5,-0.18085,0.00019,9.10862]
[1777908613983,40.16,79745.8,1.5,-0.18085,0.00019,9.10862]
[1777908614054,40.16,79745.8,1.5,-0.18085,0.00019,9.10862]
[1777908614084,40.16,79745.8,1.5,-0.18085,0.00019,9.10862]
[1777908614100,40.16,79768.07,1.5,-0.17668,0.00019,8.97832]
[1777908614345,40.16,79768.07,1.5,-0.17668,0.00019,8.97832]
[1777908614385,40.16,79768.07,1.5,-0.17668,0.00019,8.97832]
[1777908614954,40.16,79768.07,1.5,-0.17668,0.00019,8.97832]
[1777908615224,40.16,79768.07,1.5,-0.17668,0.00019,8.97832]
[1777908615275,40.16,79768.07,1.5,-0.17668,0.00019,8.97832]
[1777908616970,40.16,79761.67,1.5,-0.1779,0.00019,9.01649]
[1777908617994,40.17,79754.75,1.5,-0.1792,0.00019,9.05736]
[1777908619244,40.17,79754.75,1.5,-0.17922,0.00019,9.05775]
[1777908619358,40.17,79754.75,1.5,-0.17922,0.00019,9.05775]
[1777908619990,40.17,79744.06,1.5,-0.18125,0.00019,9.12079]
[1777908620458,40.17,79744.06,1.5,-0.18125,0.00019,9.12079]
[1777908620519,40.17,79744.06,1.5,-0.18125,0.00019,9.12079]
[1777908620531,40.17,79744.06,1.5,-0.18125,0.00019,9.12079]
[1777908620552,40.17,79744.06,1.5,-0.18125,0.00019,9.12079]
[1777908620889,40.17,79744.06,1.5,-0.18125,0.00019,9.12079]
[1777908621018,40.17,79740.44,1.5,-0.18194,0.00019,9.14226]
[1777908621685,40.17,79740.44,1.5,-0.18194,0.00019,9.14226]
[1777908621868,40.17,79740.44,1.5,-0.18194,0.00019,9.14226]
[1777908621989,40.17,79740.44,1.5,-0.18194,0.00019,9.14226]
[1777908622089,40.17,79708.4,1.5,-0.1881,0.00019,9.32963]
[1777908624024,40.18,79705.78,1.5,-0.18863,0.00019,9.34553]
[1777908624183,40.18,79705.78,1.5,-0.18863,0.00019,9.34553]
[1777908624996,40.18,79705.78,1.5,-0.18863,0.00019,9.34553]
[1777908625067,40.18,79700.63,1.5,-0.18965,0.0002,9.37576]
[1777908625304,40.18,79700.63,1.5,-0.18965,0.0002,9.37576]
[1777908626034,40.18,79700.63,1.5,-0.18965,0.0002,9.37588]
[1777908627140,40.18,79698.65,1.5,-0.19004,0.0002,9.3875]
[1777908628064,40.18,79698.65,1.5,-0.19005,0.0002,9.38772]
[1777908628427,40.18,79698.65,1.5,-0.19005,0.0002,9.38772]
[1777908629074,40.18,79699.84,1.5,-0.18982,0.0002,9.38105]
[1777908630087,40.18,79692.85,1.5,-0.1912,0.0002,9.42189]
[1777908632683,40.18,79688.78,1.5,-0.19188,0.0002,9.43739]
[1777908632769,40.18,79688.78,1.5,-0.19188,0.0002,9.43739]
[1777908632928,40.18,79688.78,1.5,-0.19188,0.0002,9.43739]
[1777908633122,40.19,79683.95,1.5,-0.19284,0.0002,9.46558]
[1777908633310,40.19,79683.95,1.5,-0.19284,0.0002,9.46558]
[1777908634115,40.19,79676.74,1.5,-0.19428,0.0002,9.50763]
[1777908634401,40.19,79676.74,1.5,-0.19428,0.0002,9.50763]
[1777908635125,40.19,79672.03,1.5,-0.19522,0.0002,9.53495]
[1777908635934,40.19,79672.03,1.5,-0.19522,0.0002,9.53495]
[1777908636019,40.19,79672.03,1.5,-0.19522,0.0002,9.53495]
[1777908636144,40.19,79660.27,1.5,-0.19756,0.0002,9.60286]
[1777908637140,40.19,79665.33,1.5,-0.19655,0.0002,9.5737]
[1777908638146,40.19,79670.44,1.5,-0.19553,0.0002,9.54423]
[1777908638655,40.19,79670.44,1.5,-0.19553,0.0002,9.54423]
[1777908638955,40.19,79670.44,1.5,-0.19553,0.0002,9.54423]
[1777908639058,40.19,79670.44,1.5,-0.19553,0.0002,9.54423]
[1777908639129,40.19,79670.44,1.5,-0.19553,0.0002,9.54423]
[1777908639152,40.19,79668.51,1.5,-0.19592,0.0002,9.55542]
[1777908639881,40.19,79668.51,1.5,-0.19592,0.0002,9.55542]
[1777908640159,40.19,79676.28,1.5,-0.19438,0.0002,9.51057]
[1777908640421,40.19,79676.28,1.5,-0.19438,0.0002,9.51057]
[1777908641073,40.19,79676.28,1.5,-0.19438,0.0002,9.51057]
[1777908642173,40.19,79669.98,1.5,-0.19564,0.0002,9.54718]
[1777908642353,40.19,79669.98,1.5,-0.19564,0.0002,9.54718]
[1777908643180,40.19,79673.65,1.5,-0.19491,0.0002,9.52606]
[1777908644135,40.19,79673.65,1.5,-0.19491,0.0002,9.52606]
[1777908645236,40.19,79674.71,1.5,-0.1947,0.0002,9.52002]
[1777908646775,40.19,79671.93,1.5,-0.19526,0.0002,9.53616]
[1777908647243,40.19,79673.63,1.5,-0.19492,0.0002,9.5264]
[1777908647574,40.19,79680.57,1.5,-0.19355,0.0002,9.48635]
[1777908649248,40.19,79681.98,1.5,-0.19328,0.0002,9.47831]
[1777908649260,40.19,79681.98,1.5,-0.19328,0.0002,9.47831]
[1777908649284,40.19,79681.98,1.5,-0.19328,0.0002,9.47831]
[1777908649966,40.19,79681.98,1.5,-0.19328,0.0002,9.47831]
[1777908650067,40.19,79678.56,1.5,-0.19396,0.0002,9.49824]
[1777908651606,40.19,79678.56,1.5,-0.19396,0.0002,9.49835]
[1777908651701,40.19,79678.56,1.5,-0.19396,0.0002,9.49835]
[1777908652368,40.2,79679.83,1.5,-0.19371,0.0002,9.4911]
[1777908652996,40.2,79685.34,1.5,-0.19263,0.0002,9.45933]
[1777908653309,40.2,79685.34,1.5,-0.19263,0.0002,9.45933]
[1777908653803,40.2,79687.26,1.5,-0.19226,0.0002,9.44837]
[1777908656660,40.2,79685.61,1.5,-0.19259,0.0002,9.45828]
[1777908656686,40.2,79685.61,1.5,-0.19259,0.0002,9.45828]
[1777908657102,40.2,79685.49,1.5,-0.19262,0.0002,9.45915]
[1777908657994,40.2,79677.72,1.5,-0.19416,0.0002,9.50429]
[1777908658716,40.2,79677.72,1.5,-0.19416,0.0002,9.50429]
[1777908658917,40.2,79669.36,1.5,-0.19582,0.0002,9.55269]
[1777908660570,40.2,79666.5,1.5,-0.1964,0.0002,9.56924]
[1777908660584,40.2,79666.5,1.5,-0.1964,0.0002,9.56924]
[1777908661141,40.2,79656.05,1.5,-0.19849,0.0002,9.62957]
[1777908661726,40.2,79656.05,1.5,-0.19849,0.0002,9.62957]
[1777908662154,40.2,79645.14,1.5,-0.2007,0.0002,9.69246]
[1777908662323,40.2,79645.14,1.5,-0.2007,0.0002,9.69246]
[1777908662352,40.2,79645.14,1.5,-0.2007,0.0002,9.69246]
[1777908662365,40.2,79645.14,1.5,-0.2007,0.0002,9.69246]
[1777908662411,40.2,79645.14,1.5,-0.2007,0.0002,9.69246]
[1777908662523,40.2,79645.14,1.5,-0.2007,0.0002,9.69246]
[1777908662603,40.2,79645.14,1.5,-0.2007,0.0002,9.69246]
[1777908662611,40.21,79632.49,1.5,-0.20327,0.0002,9.76503]
[1777908663725,40.21,79632.49,1.5,-0.20327,0.0002,9.76503]
[1777908663815,40.21,79632.49,1.5,-0.20327,0.0002,9.76503]
[1777908664022,40.21,79625.89,1.5,-0.20461,0.0002,9.80277]
[1777908665929,40.21,79625.89,1.5,-0.20461,0.0002,9.80277]
[1777908666136,40.21,79625.89,1.5,-0.20461,0.0002,9.80277]
[1777908666031,40.21,79633.7,1.5,-0.20302,0.0002,9.75819]
[1777908666280,40.21,79633.7,1.5,-0.20302,0.0002,9.75819]
[1777908666920,40.21,79633.7,1.5,-0.20302,0.0002,9.75819]
[1777908667721,40.21,79636.41,1.5,-0.20247,0.0002,9.74278]
[1777908667821,40.21,79641.58,1.5,-0.20142,0.0002,9.71307]
[1777908668695,40.21,79641.58,1.5,-0.20142,0.0002,9.71307]
[1777908668717,40.21,79641.58,1.5,-0.20142,0.0002,9.71307]
[1777908668796,40.21,79641.58,1.5,-0.20142,0.0002,9.71307]
[1777908668876,40.21,79639.95,1.5,-0.20175,0.0002,9.72243]
[1777908670372,40.21,79632.25,1.5,-0.20332,0.0002,9.76647]
[1777908671316,40.21,79632.25,1.5,-0.20332,0.0002,9.76647]
[1777908672160,40.21,79632.25,1.5,-0.20332,0.0002,9.76647]
[1777908671416,40.21,79627.67,1.5,-0.20425,0.0002,9.79268]
[1777908672714,40.21,79627.67,1.5,-0.20425,0.0002,9.79268]
[1777908673136,40.21,79623.71,1.5,-0.20506,0.0002,9.81532]
[1777908673572,40.21,79623.71,1.5,-0.20506,0.0002,9.81532]
[1777908673981,40.21,79614.63,1.5,-0.20693,0.00021,9.86703]
[1777908674617,40.21,79609.66,1.5,-0.20795,0.00021,9.89523]
[1777908676315,40.21,79611.75,1.5,-0.20752,0.00021,9.88331]
[1777908676348,40.21,79611.75,1.5,-0.20752,0.00021,9.88331]
[1777908676560,40.21,79611.75,1.5,-0.20752,0.00021,9.88331]
[1777908676642,40.21,79611.75,1.5,-0.20752,0.00021,9.88331]
[1777908676782,40.21,79611.75,1.5,-0.20752,0.00021,9.88331]
[1777908676804,40.21,79615.2,1.5,-0.20681,0.00021,9.86367]
[1777908677521,40.21,79615.2,1.5,-0.20681,0.00021,9.86367]
[1777908677529,40.21,79615.2,1.5,-0.20681,0.00021,9.86367]
[1777908677937,40.21,79625.79,1.5,-0.20463,0.0002,9.80328]
[1777908678257,40.21,79625.79,1.5,-0.20463,0.0002,9.80328]
[1777908679246,40.2,79625.79,1.5,-0.20463,0.0002,9.8031]
[1777908679250,40.2,79625.79,1.5,-0.20463,0.0002,9.8031]
[1777908679382,40.2,79625.79,1.5,-0.20463,0.0002,9.8031]
[1777908679688,40.2,79645.33,1.5,-0.20065,0.0002,9.69126]
[1777908681749,40.2,79652.3,1.5,-0.19925,0.0002,9.65117]
[1777908682639,40.2,79652.3,1.5,-0.19925,0.0002,9.65117]
[1777908682669,40.2,79650.04,1.5,-0.1997,0.0002,9.66415]
[1777908685877,40.2,79640.99,1.5,-0.20153,0.0002,9.71601]
[1777908691198,40.2,79643.85,1.5,-0.20094,0.0002,9.69943]
[1777908692457,40.2,79644.56,1.5,-0.20068,0.0002,9.68695]
[1777908692529,40.2,79649.7,1.5,-0.19964,0.0002,9.65742]
[1777908695834,40.2,79652.64,1.5,-0.19905,0.0002,9.6405]
[1777908697823,40.2,79652.37,1.5,-0.1991,0.0002,9.64198]
[1777908697895,40.2,79652.37,1.5,-0.1991,0.0002,9.64198]
[1777908698575,40.2,79653.79,1.5,-0.19881,0.0002,9.63379]
[1777908698783,40.2,79654.13,1.5,-0.19874,0.0002,9.63189]
[1777908704315,40.2,79652.38,1.5,-0.1991,0.0002,9.64195]
[1777908704963,40.2,79659.01,1.5,-0.19776,0.0002,9.60378]
[1777908707219,40.2,79664.28,1.5,-0.19671,0.0002,9.5735]
[1777908707436,40.2,79664.28,1.5,-0.19671,0.0002,9.5735]
[1777908707583,40.2,79664.28,1.5,-0.19671,0.0002,9.5735]
[1777908707659,40.2,79664.28,1.5,-0.19671,0.0002,9.5735]
[1777908708050,40.2,79659.88,1.5,-0.19759,0.0002,9.59885]
[1777908710828,40.2,79655.57,1.5,-0.19846,0.0002,9.62364]
[1777908711352,40.2,79653.76,1.5,-0.19882,0.0002,9.63409]
[1777908711402,40.2,79653.76,1.5,-0.19882,0.0002,9.63409]
[1777908711455,40.2,79653.76,1.5,-0.19882,0.0002,9.63409]
[1777908711732,40.2,79659.24,1.5,-0.19772,0.0002,9.60262]
[1777908714098,40.2,79664.61,1.5,-0.19665,0.0002,9.5718]
[1777908717582,40.2,79664.07,1.5,-0.19677,0.0002,9.57506]
[1777908717702,40.2,79662.08,1.5,-0.19716,0.0002,9.58651]
[1777908719892,40.2,79662.11,1.5,-0.19716,0.0002,9.58636]
[1777908720088,40.2,79662.11,1.5,-0.19716,0.0002,9.58636]
[1777908720121,40.2,79651.61,1.5,-0.19927,0.0002,9.64682]
[1777908720583,40.2,79651.61,1.5,-0.19927,0.0002,9.64682]
[1777908720635,40.2,79651.61,1.5,-0.19927,0.0002,9.64682]
[1777908720642,40.2,79651.61,1.5,-0.19927,0.0002,9.64682]
[1777908721898,40.2,79640.01,1.5,-0.20161,0.0002,9.71346]
[1777908723364,40.2,79640.01,1.5,-0.20161,0.0002,9.71351]
[1777908724267,40.2,79640.01,1.5,-0.20161,0.0002,9.71351]
[1777908724751,40.2,79632.54,1.5,-0.20313,0.0002,9.75627]
[1777908725745,40.2,79632.54,1.5,-0.20313,0.0002,9.75627]
[1777908726017,40.2,79637.97,1.5,-0.20203,0.0002,9.72528]
[1777908726572,40.2,79637.97,1.5,-0.20203,0.0002,9.72528]
[1777908726712,40.2,79637.97,1.5,-0.20203,0.0002,9.72528]
[1777908729483,40.21,79637.45,1.5,-0.20214,0.0002,9.72844]
[1777908732045,40.21,79633.38,1.5,-0.20298,0.0002,9.75188]
[1777908732690,40.21,79629.49,1.5,-0.20377,0.0002,9.77416]
[1777908733225,40.21,79629.72,1.5,-0.20375,0.0002,9.77357]
[1777908733999,40.21,79629.72,1.5,-0.20375,0.0002,9.77357]
[1777908734025,40.21,79629.72,1.5,-0.20375,0.0002,9.77357]
[1777908734062,40.21,79629.72,1.5,-0.20375,0.0002,9.77357]
[1777908734159,40.21,79629.72,1.5,-0.20375,0.0002,9.77357]
[1777908734255,40.21,79629.72,1.5,-0.20375,0.0002,9.77357]
[1777908734267,40.21,79629.72,1.5,-0.20375,0.0002,9.77357]
[1777908734921,40.22,79629.82,1.5,-0.20375,0.0002,9.77372]
[1777908735231,40.22,79621.33,1.5,-0.20551,0.0002,9.82284]
[1777908735434,40.22,79621.33,1.5,-0.20551,0.0002,9.82284]
[1777908736088,40.22,79621.33,1.5,-0.20551,0.0002,9.82284]
[1777908736871,40.22,79619.65,1.5,-0.20586,0.00021,9.83253]
[1777908736942,40.22,79618.88,1.5,-0.20603,0.00021,9.83702]
[1777908737400,40.22,79618.88,1.5,-0.20603,0.00021,9.83702]
[1777908737891,40.22,79616.92,1.5,-0.20643,0.00021,9.84828]
[1777908738812,40.22,79616.92,1.5,-0.20643,0.00021,9.84828]
[1777908738901,40.22,79616.92,1.5,-0.20643,0.00021,9.84828]
[1777908738964,40.22,79616.92,1.5,-0.20643,0.00021,9.84828]
[1777908739115,40.22,79610.72,1.5,-0.20772,0.00021,9.88372]
[1777908739403,40.22,79610.72,1.5,-0.20772,0.00021,9.88372]
[1777908739879,40.23,79610.25,1.5,-0.20782,0.00021,9.88661]
[1777908740417,40.23,79610.25,1.5,-0.20782,0.00021,9.88661]
[1777908740764,40.23,79610.25,1.5,-0.20782,0.00021,9.88661]
[1777908741023,40.23,79610.25,1.5,-0.20782,0.00021,9.88661]
[1777908741103,40.23,79610.25,1.5,-0.20782,0.00021,9.88661]
[1777908741106,40.22,79524.26,1.5,-0.22601,0.00022,10.36692]
[1777908741361,40.22,79524.26,1.5,-0.22601,0.00022,10.36692]
[1777908741927,40.22,79524.26,1.5,-0.22601,0.00022,10.36692]
[1777908742005,40.23,79513.55,1.5,-0.22834,0.00022,10.42565]
[1777908742745,40.23,79513.55,1.5,-0.22834,0.00022,10.42565]
[1777908742954,40.23,79507.2,1.5,-0.22973,0.00022,10.4603]
[1777908743917,40.23,79507.2,1.5,-0.22973,0.00022,10.4603]
[1777908743947,40.23,79503.14,1.5,-0.23062,0.00022,10.48236]
[1777908744923,40.23,79503.14,1.5,-0.23062,0.00022,10.48236]
[1777908745015,40.23,79505.61,1.5,-0.23008,0.00022,10.46897]
[1777908745335,40.23,79505.61,1.5,-0.23008,0.00022,10.46897]
[1777908745920,40.23,79505.61,1.5,-0.23008,0.00022,10.46892]
[1777908746917,40.23,79505.61,1.5,-0.23008,0.00022,10.46892]
[1777908747519,40.23,79509.66,1.5,-0.22919,0.00022,10.44689]
[1777908747793,40.23,79509.66,1.5,-0.22919,0.00022,10.44689]
[1777908747936,40.23,79509.66,1.5,-0.2292,0.00022,10.44696]
[1777908748876,40.23,79509.66,1.5,-0.2292,0.00022,10.44696]
[1777908748977,40.23,79514.86,1.5,-0.22806,0.00022,10.41857]
[1777908749964,40.23,79514.86,1.5,-0.22806,0.00022,10.41857]
[1777908751001,40.23,79515.23,1.5,-0.22798,0.00022,10.41655]
[1777908753102,40.23,79513.8,1.5,-0.22819,0.00022,10.41641]
[1777908754985,40.23,79522.31,1.5,-0.22634,0.00022,10.36997]
[1777908760028,40.23,79520.87,1.5,-0.22667,0.00022,10.37823]
[1777908762558,40.23,79523.84,1.5,-0.22603,0.00022,10.36214]
[1777908763046,40.23,79520.23,1.5,-0.22682,0.00022,10.38213]
[1777908763975,40.23,79520.23,1.5,-0.22682,0.00022,10.38213]
[1777908764077,40.23,79514.81,1.5,-0.22801,0.00022,10.41196]
[1777908764589,40.23,79514.81,1.5,-0.22801,0.00022,10.41196]
[1777908767074,40.24,79521.07,1.5,-0.22666,0.00022,10.37807]
[1777908770359,40.24,79519.84,1.5,-0.22694,0.00022,10.38516]
[1777908771102,40.24,79526.73,1.5,-0.22545,0.00022,10.34737]
[1777908771961,40.24,79526.73,1.5,-0.22545,0.00022,10.34737]
[1777908772109,40.24,79527.95,1.5,-0.22519,0.00022,10.34076]
[1777908773119,40.24,79516.62,1.5,-0.22765,0.00022,10.403]
[1777908777145,40.24,79526.0,1.5,-0.22562,0.00022,10.35178]
[1777908777486,40.24,79526.0,1.5,-0.22562,0.00022,10.35178]
[1777908778155,40.24,79527.08,1.5,-0.22539,0.00022,10.34594]
[1777908778477,40.24,79527.08,1.5,-0.22539,0.00022,10.34594]
[1777908779159,40.24,79528.56,1.5,-0.22508,0.00022,10.33791]
[1777908782341,40.25,79527.58,1.5,-0.2253,0.00022,10.34352]
[1777908782439,40.25,79527.58,1.5,-0.2253,0.00022,10.34352]
[1777908782653,40.25,79526.77,1.5,-0.22548,0.00022,10.34808]
[1777908782978,40.25,79526.77,1.5,-0.22548,0.00022,10.34808]
[1777908783281,40.25,79489.65,1.5,-0.2336,0.00022,10.55041]
[1777908783439,40.25,79489.65,1.5,-0.2336,0.00022,10.55041]
[1777908783817,40.25,79489.65,1.5,-0.2336,0.00022,10.55041]
[1777908783932,40.25,79489.65,1.5,-0.2336,0.00022,10.55041]
[1777908783977,40.25,79489.65,1.5,-0.2336,0.00022,10.55041]
[1777908784141,40.25,79489.65,1.5,-0.2336,0.00022,10.55041]
[1777908784168,40.25,79489.65,1.5,-0.2336,0.00022,10.55041]
[1777908784294,40.25,79489.65,1.5,-0.2336,0.00022,10.55041]
[1777908784385,40.25,79485.77,1.5,-0.23446,0.00022,10.57144]
[1777908784418,40.25,79485.77,1.5,-0.23446,0.00022,10.57144]
[1777908784445,40.25,79485.77,1.5,-0.23446,0.00022,10.57144]
[1777908784536,40.25,79485.77,1.5,-0.23446,0.00022,10.57144]
[1777908785202,40.25,79485.77,1.5,-0.23446,0.00022,10.57149]
[1777908786549,40.25,79487.4,1.5,-0.2341,0.00022,10.56266]
[1777908786613,40.25,79487.4,1.5,-0.2341,0.00022,10.56266]
[1777908786616,40.25,79487.4,1.5,-0.2341,0.00022,10.56266]
[1777908786672,40.25,79487.4,1.5,-0.2341,0.00022,10.56266]
[1777908786884,40.25,79487.4,1.5,-0.2341,0.00022,10.56266]
[1777908786911,40.25,79487.4,1.5,-0.2341,0.00022,10.56266]
[1777908787025,40.25,79487.4,1.5,-0.2341,0.00022,10.56266]
[1777908787236,40.25,79485.17,1.5,-0.23459,0.00022,10.57466]
[1777908787406,40.25,79485.17,1.5,-0.23459,0.00022,10.57466]
[1777908787534,40.25,79485.17,1.5,-0.23459,0.00022,10.57466]
[1777908787604,40.25,79485.17,1.5,-0.23459,0.00022,10.57466]
[1777908787709,40.25,79485.17,1.5,-0.23459,0.00022,10.57466]
[1777908787837,40.25,79485.17,1.5,-0.23459,0.00022,10.57466]
[1777908787880,40.25,79485.17,1.5,-0.23459,0.00022,10.57466]
[1777908787959,40.25,79485.17,1.5,-0.23459,0.00022,10.57466]
[1777908788353,40.25,79458.01,1.5,-0.24065,0.00022,10.72004]
[1777908788557,40.25,79458.01,1.5,-0.24065,0.00022,10.72004]
[1777908789139,40.25,79458.01,1.5,-0.24065,0.00022,10.72004]
[1777908789161,40.25,79458.01,1.5,-0.24065,0.00022,10.72004]
[1777908789181,40.25,79458.01,1.5,-0.24065,0.00022,10.72004]
[1777908789215,40.25,79458.01,1.5,-0.24065,0.00022,10.72004]
[1777908789920,40.25,79458.01,1.5,-0.24066,0.00022,10.72007]
[1777908790448,40.25,79460.78,1.5,-0.24003,0.00022,10.70525]
[1777908790545,40.25,79460.78,1.5,-0.24003,0.00022,10.70525]
[1777908790641,40.25,79460.78,1.5,-0.24003,0.00022,10.70525]
[1777908791262,40.25,79460.78,1.5,-0.24003,0.00022,10.70524]
[1777908791523,40.25,79460.78,1.5,-0.24003,0.00022,10.70524]
[1777908792269,40.25,79485.55,1.5,-0.2345,0.00022,10.57242]
[1777908792536,40.25,79485.55,1.5,-0.2345,0.00022,10.57242]
[1777908792576,40.25,79485.55,1.5,-0.2345,0.00022,10.57242]
[1777908792942,40.25,79485.55,1.5,-0.2345,0.00022,10.57242]
[1777908793277,40.25,79501.07,1.5,-0.23108,0.00022,10.48843]
[1777908793498,40.25,79501.07,1.5,-0.23108,0.00022,10.48843]
[1777908794284,40.25,79511.72,1.5,-0.22874,0.00022,10.43029]
[1777908795055,40.25,79511.72,1.5,-0.22874,0.00022,10.43029]
[1777908795289,40.25,79511.26,1.5,-0.22885,0.00022,10.43292]
[1777908797172,40.25,79510.35,1.5,-0.22905,0.00022,10.43791]
[1777908797242,40.25,79510.35,1.5,-0.22905,0.00022,10.43791]
[1777908797327,40.25,79510.18,1.5,-0.22908,0.00022,10.43886]
[1777908798302,40.25,79510.18,1.5,-0.22908,0.00022,10.43886]
[1777908798361,40.25,79516.58,1.5,-0.22768,0.00022,10.4038]
[1777908799029,40.25,79516.58,1.5,-0.22768,0.00022,10.4038]
[1777908799057,40.25,79516.58,1.5,-0.22768,0.00022,10.4038]
[1777908801001,40.25,79519.44,1.5,-0.22706,0.00022,10.38819]
[1777908801045,40.25,79519.44,1.5,-0.22706,0.00022,10.38819]
[1777908802339,40.25,79525.94,1.5,-0.22566,0.00022,10.35275]
[1777908803068,40.25,79525.94,1.5,-0.22566,0.00022,10.35275]
[1777908803697,40.25,79524.16,1.5,-0.22605,0.00022,10.36261]
[1777908805012,40.25,79524.02,1.5,-0.22608,0.00022,10.36346]
[1777908807662,40.25,79519.04,1.5,-0.22717,0.00022,10.39096]
[1777908808157,40.25,79519.04,1.5,-0.22717,0.00022,10.39096]
[1777908808381,40.25,79519.19,1.5,-0.22714,0.00022,10.39014]
[1777908809126,40.25,79519.19,1.5,-0.22714,0.00022,10.39014]
[1777908809388,40.25,79531.39,1.5,-0.2245,0.00022,10.32333]
[1777908809876,40.25,79531.39,1.5,-0.2245,0.00022,10.32333]
[1777908812757,40.25,79535.25,1.5,-0.22357,0.00022,10.29432]
[1777908812807,40.25,79535.25,1.5,-0.22357,0.00022,10.29432]
[1777908812840,40.25,79535.25,1.5,-0.22357,0.00022,10.29432]
[1777908812871,40.25,79535.25,1.5,-0.22357,0.00022,10.29432]
[1777908813137,40.25,79535.25,1.5,-0.22357,0.00022,10.29432]
[1777908813161,40.25,79535.25,1.5,-0.22357,0.00022,10.29432]
[1777908813416,40.25,79536.98,1.5,-0.2232,0.00022,10.28477]
[1777908813902,40.25,79536.98,1.5,-0.2232,0.00022,10.28477]
[1777908813910,40.25,79544.3,1.5,-0.22163,0.00021,10.24431]
[1777908814912,40.25,79544.3,1.5,-0.22163,0.00021,10.24431]
[1777908815032,40.25,79553.17,1.5,-0.21973,0.00021,10.19512]
[1777908817027,40.25,79553.5,1.5,-0.21966,0.00021,10.19329]
[1777908817155,40.25,79557.86,1.5,-0.21874,0.00021,10.16917]
[1777908818293,40.25,79557.86,1.5,-0.21874,0.00021,10.16917]
[1777908818310,40.25,79557.86,1.5,-0.21874,0.00021,10.16917]
[1777908819228,40.26,79559.45,1.5,-0.2184,0.00021,10.1604]
[1777908819253,40.26,79559.45,1.5,-0.2184,0.00021,10.1604]
[1777908820189,40.26,79563.56,1.5,-0.21753,0.00021,10.13759]
[1777908822111,40.26,79575.01,1.5,-0.21513,0.00021,10.07403]
[1777908823137,40.26,79575.01,1.5,-0.21513,0.00021,10.07403]
[1777908823215,40.26,79575.01,1.5,-0.21513,0.00021,10.07403]
[1777908823381,40.26,79579.69,1.5,-0.21415,0.00021,10.04799]
[1777908823473,40.26,79579.69,1.5,-0.21415,0.00021,10.04799]
[1777908823664,40.26,79579.69,1.5,-0.21415,0.00021,10.04799]
[1777908823691,40.26,79579.69,1.5,-0.21415,0.00021,10.04799]
[1777908824171,40.26,79579.69,1.5,-0.21415,0.00021,10.04799]
[1777908824172,40.26,79586.99,1.5,-0.21263,0.00021,10.00721]
[1777908824549,40.26,79586.99,1.5,-0.21263,0.00021,10.00721]
[1777908825363,40.26,79596.05,1.5,-0.21074,0.00021,9.95633]
[1777908826296,40.26,79605.74,1.5,-0.20874,0.00021,9.90166]
[1777908827197,40.26,79610.61,1.5,-0.20773,0.00021,9.87422]
[1777908827465,40.26,79610.61,1.5,-0.20773,0.00021,9.87422]
[1777908827910,40.26,79610.61,1.5,-0.20773,0.00021,9.87422]
[1777908828117,40.26,79610.61,1.5,-0.20773,0.00021,9.87422]
[1777908828299,40.26,79610.61,1.5,-0.20773,0.00021,9.87422]
[1777908831343,40.27,79613.3,1.5,-0.2072,0.00021,9.8595]
[1777908831361,40.27,79617.43,1.5,-0.20636,0.00021,9.83625]
[1777908831456,40.27,79617.43,1.5,-0.20636,0.00021,9.83625]
[1777908832131,40.27,79628.22,1.5,-0.20416,0.0002,9.77511]
[1777908834228,40.27,79633.65,1.5,-0.20306,0.0002,9.74453]
[1777908835474,40.27,79633.65,1.5,-0.20307,0.0002,9.74474]
[1777908835576,40.27,79637.41,1.5,-0.20231,0.0002,9.72349]
[1777908837257,40.27,79637.41,1.5,-0.20231,0.0002,9.72349]
[1777908837314,40.28,79641.97,1.5,-0.2014,0.0002,9.69767]
[1777908837970,40.28,79648.49,1.5,-0.20009,0.0002,9.66063]
[1777908839331,40.28,79648.49,1.5,-0.20009,0.0002,9.66063]
[1777908839396,40.28,79651.65,1.5,-0.19947,0.0002,9.64284]
[1777908840092,40.28,79651.65,1.5,-0.19947,0.0002,9.64284]
[1777908840107,40.28,79651.65,1.5,-0.19947,0.0002,9.64284]
[1777908840144,40.28,79651.65,1.5,-0.19947,0.0002,9.64284]
[1777908841030,40.28,79654.24,1.5,-0.19896,0.0002,9.62833]
[1777908841225,40.28,79668.1,1.5,-0.1962,0.0002,9.54905]
[1777908841834,40.29,79675.31,1.5,-0.19478,0.0002,9.50783]
[1777908844377,40.29,79660.87,1.5,-0.19767,0.0002,9.59159]
[1777908847581,40.29,79659.23,1.5,-0.19803,0.0002,9.60178]
[1777908847600,40.29,79659.23,1.5,-0.19803,0.0002,9.60178]
[1777908847601,40.29,79659.23,1.5,-0.19803,0.0002,9.60178]
[1777908847713,40.29,79659.23,1.5,-0.19803,0.0002,9.60178]
[1777908847792,40.29,79659.23,1.5,-0.19803,0.0002,9.60178]
[1777908847863,40.3,79657.15,1.5,-0.19845,0.0002,9.61397]
[1777908849196,40.3,79651.85,1.5,-0.19952,0.0002,9.6446]
[1777908850580,40.3,79651.85,1.5,-0.19953,0.0002,9.6448]
[1777908850682,40.3,79651.85,1.5,-0.19953,0.0002,9.6448]
[1777908851219,40.3,79651.85,1.5,-0.19953,0.0002,9.6448]
[1777908851292,40.3,79655.47,1.5,-0.19881,0.0002,9.62423]
[1777908851823,40.3,79655.47,1.5,-0.19881,0.0002,9.62423]
[1777908851872,40.3,79655.47,1.5,-0.19881,0.0002,9.62423]
[1777908851911,40.3,79659.52,1.5,-0.19801,0.0002,9.60122]
[1777908853669,40.3,79656.71,1.5,-0.19858,0.0002,9.6176]
[1777908855443,40.3,79645.95,1.5,-0.20076,0.0002,9.67968]
[1777908855629,40.3,79645.95,1.5,-0.20076,0.0002,9.67968]
[1777908856168,40.3,79645.95,1.5,-0.20076,0.0002,9.67968]
[1777908856814,40.31,79645.86,1.5,-0.20078,0.0002,9.68042]
[1777908857680,40.31,79647.82,1.5,-0.20039,0.0002,9.66936]
[1777908857706,40.31,79647.82,1.5,-0.20039,0.0002,9.66936]
[1777908857903,40.31,79647.82,1.5,-0.20039,0.0002,9.66936]
[1777908858067,40.31,79647.82,1.5,-0.20039,0.0002,9.66936]
[1777908858301,40.31,79647.82,1.5,-0.20039,0.0002,9.66936]
[1777908858337,40.31,79653.08,1.5,-0.19934,0.0002,9.63942]
[1777908859230,40.31,79653.08,1.5,-0.19934,0.0002,9.63942]
[1777908859248,40.31,79653.08,1.5,-0.19934,0.0002,9.63942]
[1777908859444,40.31,79662.64,1.5,-0.19743,0.0002,9.58479]
[1777908859679,40.31,79662.64,1.5,-0.19743,0.0002,9.58479]
[1777908859780,40.31,79675.11,1.5,-0.19496,0.0002,9.51334]
[1777908861037,40.31,79675.11,1.5,-0.19496,0.0002,9.51334]
[1777908861066,40.31,79675.11,1.5,-0.19496,0.0002,9.51334]
[1777908861077,40.31,79683.65,1.5,-0.19328,0.0002,9.46432]
[1777908861668,40.31,79683.65,1.5,-0.19328,0.0002,9.46432]
[1777908861694,40.31,79683.65,1.5,-0.19328,0.0002,9.46432]
[1777908862419,40.31,79683.98,1.5,-0.19322,0.0002,9.46265]
[1777908863838,40.32,79683.83,1.5,-0.19326,0.0002,9.46376]
[1777908863978,40.32,79683.83,1.5,-0.19326,0.0002,9.46376]
[1777908864080,40.32,79685.17,1.5,-0.193,0.0002,9.45618]
[1777908865620,40.32,79685.98,1.5,-0.19285,0.0002,9.45165]
[1777908865769,40.32,79685.98,1.5,-0.19285,0.0002,9.45165]
[1777908866468,40.32,79685.98,1.5,-0.19285,0.0002,9.45165]
[1777908866324,40.32,79707.65,1.5,-0.18862,0.00019,9.32649]
[1777908868786,40.32,79706.51,1.5,-0.18886,0.00019,9.33354]
[1777908869186,40.32,79706.51,1.5,-0.18886,0.00019,9.33354]
[1777908869284,40.32,79701.98,1.5,-0.18974,0.00019,9.35994]
[1777908872142,40.32,79700.26,1.5,-0.18997,0.0002,9.36177]
[1777908873920,40.33,79703.76,1.5,-0.1893,0.00019,9.34195]
[1777908879889,40.34,79697.77,1.5,-0.19055,0.0002,9.37911]
[1777908883945,40.35,79695.29,1.5,-0.19107,0.0002,9.39459]
[1777908887259,40.35,79693.17,1.5,-0.19152,0.0002,9.40795]
[1777908892209,40.36,79692.83,1.5,-0.19165,0.0002,9.41173]
[1777908892251,40.36,79692.83,1.5,-0.19165,0.0002,9.41173]
[1777908893436,40.37,79679.07,1.5,-0.19438,0.0002,9.49175]
[1777908894818,40.4,79675.33,1.5,-0.19531,0.0002,9.5189]
[1777908894879,40.4,79675.33,1.5,-0.19531,0.0002,9.5189]
[1777908895327,40.4,79675.33,1.5,-0.19531,0.0002,9.5189]
[1777908895338,40.4,79675.33,1.5,-0.19531,0.0002,9.5189]
[1777908895474,40.4,79675.33,1.5,-0.19531,0.0002,9.5189]
[1777908895343,40.44,79671.8,1.5,-0.19623,0.0002,9.54574]
[1777908895519,40.44,79671.8,1.5,-0.19623,0.0002,9.54574]
[1777908895521,40.44,79671.8,1.5,-0.19623,0.0002,9.54574]
[1777908895538,40.44,79671.8,1.5,-0.19623,0.0002,9.54574]
[1777908895724,40.44,79671.8,1.5,-0.19623,0.0002,9.54574]
[1777908895748,40.44,79671.8,1.5,-0.19623,0.0002,9.54574]
[1777908895928,40.44,79671.8,1.5,-0.19623,0.0002,9.54574]
[1777908896000,40.44,79671.8,1.5,-0.19625,0.0002,9.54608]
[1777908897654,40.44,79668.45,1.5,-0.19692,0.0002,9.56559]
[1777908897693,40.44,79668.45,1.5,-0.19692,0.0002,9.56559]
[1777908897708,40.44,79668.45,1.5,-0.19692,0.0002,9.56559]
[1777908897746,40.44,79668.45,1.5,-0.19692,0.0002,9.56559]
[1777908897766,40.44,79668.45,1.5,-0.19692,0.0002,9.56559]
[1777908897795,40.44,79668.45,1.5,-0.19692,0.0002,9.56559]
[1777908898105,40.44,79668.45,1.5,-0.19692,0.0002,9.56559]
[1777908898109,40.44,79668.45,1.5,-0.19692,0.0002,9.56559]
[1777908898148,40.44,79668.45,1.5,-0.19692,0.0002,9.56559]
[1777908898239,40.44,79668.45,1.5,-0.19692,0.0002,9.56559]
[1777908898280,40.44,79640.22,1.5,-0.20259,0.0002,9.72684]
[1777908898930,40.44,79640.22,1.5,-0.20259,0.0002,9.72684]
[1777908898975,40.44,79640.22,1.5,-0.20259,0.0002,9.72684]
[1777908899199,40.44,79638.36,1.5,-0.20297,0.0002,9.73762]
[1777908900170,40.44,79638.36,1.5,-0.20297,0.0002,9.73762]
[1777908900181,40.44,79638.36,1.5,-0.20297,0.0002,9.73762]
[1777908900220,40.44,79638.36,1.5,-0.20297,0.0002,9.73762]
[1777908900226,40.45,79637.58,1.5,-0.20315,0.0002,9.74255]
[1777908901212,40.45,79637.58,1.5,-0.20315,0.0002,9.74255]
[1777908901305,40.45,79637.58,1.5,-0.20315,0.0002,9.74255]
[1777908901313,40.45,79636.48,1.5,-0.20339,0.0002,9.74928]
[1777908902184,40.45,79636.48,1.5,-0.20339,0.0002,9.74928]
[1777908902439,40.45,79651.77,1.5,-0.20032,0.0002,9.66278]
[1777908904060,40.46,79657.14,1.5,-0.19926,0.0002,9.63254]
[1777908905451,40.46,79650.69,1.5,-0.20056,0.0002,9.66955]
[1777908907080,40.46,79635.31,1.5,-0.20368,0.0002,9.75734]
[1777908909250,40.46,79627.69,1.5,-0.20523,0.0002,9.80076]
[1777908911173,40.46,79607.77,1.5,-0.20933,0.00021,9.91344]
[1777908912129,40.46,79607.77,1.5,-0.20933,0.00021,9.91344]
[1777908912156,40.46,79607.77,1.5,-0.20933,0.00021,9.91344]
[1777908912272,40.46,79607.77,1.5,-0.20933,0.00021,9.91344]
[1777908912280,40.46,79607.77,1.5,-0.20933,0.00021,9.91344]
[1777908912428,40.46,79607.77,1.5,-0.20933,0.00021,9.91344]
[1777908912461,40.46,79607.77,1.5,-0.20933,0.00021,9.91344]
[1777908912469,40.46,79601.96,1.5,-0.21053,0.00021,9.94609]
[1777908914488,40.46,79598.78,1.5,-0.21119,0.00021,9.96402]
[1777908914500,40.46,79597.53,1.5,-0.21145,0.00021,9.9711]
[1777908914564,40.46,79597.53,1.5,-0.21145,0.00021,9.9711]
[1777908915432,40.46,79590.11,1.5,-0.213,0.00021,10.0127]
[1777908920655,40.47,79588.64,1.5,-0.21332,0.00021,10.02132]
[1777908920681,40.47,79588.64,1.5,-0.21332,0.00021,10.02132]
[1777908921004,40.47,79588.64,1.5,-0.21332,0.00021,10.02132]
[1777908921382,40.47,79524.14,1.5,-0.22702,0.00022,10.3772]
[1777908921767,40.47,79524.14,1.5,-0.22702,0.00022,10.3772]
[1777908921840,40.47,79524.14,1.5,-0.22702,0.00022,10.3772]
[1777908922217,40.47,79524.14,1.5,-0.22702,0.00022,10.3772]
[1777908922372,40.47,79524.14,1.5,-0.22702,0.00022,10.3772]
[1777908922389,40.47,79524.14,1.5,-0.22702,0.00022,10.3772]
[1777908922430,40.47,79522.21,1.5,-0.22744,0.00022,10.38783]
[1777908922569,40.47,79522.21,1.5,-0.22744,0.00022,10.38783]
[1777908922582,40.47,79522.21,1.5,-0.22744,0.00022,10.38783]
[1777908922762,40.47,79522.21,1.5,-0.22744,0.00022,10.38783]
[1777908922778,40.47,79522.21,1.5,-0.22744,0.00022,10.38783]
[1777908923224,40.47,79522.21,1.5,-0.22744,0.00022,10.38783]
[1777908923318,40.47,79522.21,1.5,-0.22744,0.00022,10.38783]
[1777908923353,40.47,79528.81,1.5,-0.22601,0.00022,10.35178]
[1777908923565,40.47,79528.81,1.5,-0.22601,0.00022,10.35178]
[1777908923591,40.47,79528.81,1.5,-0.22601,0.00022,10.35178]
[1777908924211,40.47,79528.81,1.5,-0.22601,0.00022,10.35169]
[1777908928473,40.46,79531.2,1.5,-0.22549,0.00022,10.33846]
[1777908928520,40.46,79531.2,1.5,-0.22549,0.00022,10.33846]
[1777908928512,40.46,79532.87,1.5,-0.22513,0.00022,10.32929]
[1777908929916,40.46,79532.55,1.5,-0.2252,0.00022,10.33106]
[1777908930537,40.46,79532.55,1.5,-0.2252,0.00022,10.33106]
[1777908930253,40.46,79541.54,1.5,-0.22326,0.00021,10.28178]
[1777908931503,40.46,79547.88,1.5,-0.22179,0.00021,10.23872]
[1777908934777,40.47,79549.75,1.5,-0.2214,0.00021,10.22864]
[1777908934821,40.47,79549.75,1.5,-0.2214,0.00021,10.22864]
[1777908935291,40.47,79551.63,1.5,-0.221,0.00021,10.21837]
[1777908936567,40.47,79549.79,1.5,-0.2214,0.00021,10.2286]
[1777908937304,40.47,79550.02,1.5,-0.22135,0.00021,10.22741]
[1777908938502,40.47,79550.02,1.5,-0.22135,0.00021,10.22741]
[1777908938559,40.47,79550.02,1.5,-0.22135,0.00021,10.22741]
[1777908938651,40.47,79553.39,1.5,-0.22064,0.00021,10.20893]
[1777908938671,40.47,79553.39,1.5,-0.22064,0.00021,10.20893]
[1777908939318,40.47,79553.15,1.5,-0.22069,0.00021,10.21024]
[1777908940287,40.47,79553.15,1.5,-0.22069,0.00021,10.21024]
[1777908940355,40.47,79579.43,1.5,-0.21514,0.00021,10.06458]
[1777908940650,40.47,79579.43,1.5,-0.21514,0.00021,10.06458]
[1777908940981,40.47,79579.43,1.5,-0.21514,0.00021,10.06458]
[1777908940985,40.47,79579.43,1.5,-0.21514,0.00021,10.06458]
[1777908941178,40.47,79579.43,1.5,-0.21514,0.00021,10.06458]
[1777908941188,40.47,79579.43,1.5,-0.21514,0.00021,10.06458]
[1777908941353,40.47,79579.43,1.5,-0.21514,0.00021,10.06458]
[1777908941414,40.47,79580.46,1.5,-0.21492,0.00021,10.05892]
[1777908942061,40.47,79580.46,1.5,-0.21492,0.00021,10.05892]
[1777908942303,40.47,79580.46,1.5,-0.21492,0.00021,10.05892]
[1777908942365,40.47,79580.46,1.5,-0.21492,0.00021,10.05892]
[1777908942405,40.47,79582.02,1.5,-0.2146,0.00021,10.05026]
[1777908946066,40.47,79585.11,1.5,-0.21394,0.00021,10.03287]
[1777908946120,40.47,79585.11,1.5,-0.21394,0.00021,10.03287]
[1777908946285,40.47,79585.11,1.5,-0.21394,0.00021,10.03287]
[1777908946386,40.47,79588.09,1.5,-0.21332,0.00021,10.01619]
[1777908946716,40.47,79588.09,1.5,-0.21332,0.00021,10.01619]
[1777908946776,40.47,79588.09,1.5,-0.21332,0.00021,10.01619]
[1777908947251,40.47,79588.09,1.5,-0.21332,0.00021,10.01619]
[1777908947280,40.47,79588.09,1.5,-0.21332,0.00021,10.01619]
[1777908947374,40.47,79588.09,1.5,-0.21332,0.00021,10.01616]
[1777908947852,40.47,79588.09,1.5,-0.21332,0.00021,10.01616]
[1777908947883,40.47,79588.09,1.5,-0.21332,0.00021,10.01616]
[1777908948384,40.47,79590.81,1.5,-0.21275,0.00021,10.00095]
[1777908949389,40.47,79595.52,1.5,-0.21177,0.00021,9.97446]
[1777908949774,40.47,79595.52,1.5,-0.21177,0.00021,9.97446]
[1777908949792,40.47,79595.52,1.5,-0.21177,0.00021,9.97446]
[1777908949820,40.47,79595.52,1.5,-0.21177,0.00021,9.97446]
[1777908950375,40.47,79595.52,1.5,-0.21177,0.00021,9.97446]
[1777908950421,40.47,79591.65,1.5,-0.21257,0.00021,9.99606]
[1777908950838,40.47,79591.65,1.5,-0.21257,0.00021,9.99606]
[1777908950859,40.47,79591.65,1.5,-0.21257,0.00021,9.99606]
[1777908950952,40.47,79591.65,1.5,-0.21257,0.00021,9.99606]
[1777908951065,40.47,79591.65,1.5,-0.21257,0.00021,9.99606]
[1777908951069,40.47,79591.65,1.5,-0.21257,0.00021,9.99606]
[1777908952410,40.47,79597.62,1.5,-0.21133,0.00021,9.96255]
[1777908953731,40.47,79598.28,1.5,-0.21119,0.00021,9.95889]
[1777908953916,40.47,79598.28,1.5,-0.21119,0.00021,9.95889]
[1777908954040,40.47,79598.28,1.5,-0.21119,0.00021,9.95889]
[1777908954345,40.47,79598.28,1.5,-0.21119,0.00021,9.95889]
[1777908954382,40.47,79598.28,1.5,-0.21119,0.00021,9.95889]
[1777908954475,40.47,79598.28,1.5,-0.21119,0.00021,9.95889]
[1777908954561,40.47,79590.68,1.5,-0.21277,0.00021,10.00149]
[1777908958423,40.47,79590.23,1.5,-0.21287,0.00021,10.00423]
[1777908958545,40.47,79590.23,1.5,-0.21287,0.00021,10.00423]
[1777908958560,40.47,79590.23,1.5,-0.21287,0.00021,10.00423]
[1777908958484,40.47,79578.37,1.5,-0.21536,0.00021,10.07051]
[1777908958661,40.47,79578.37,1.5,-0.21536,0.00021,10.07051]
[1777908959461,40.47,79578.31,1.5,-0.21537,0.00021,10.07092]
[1777908960467,40.47,79571.03,1.5,-0.21691,0.00021,10.11142]
[1777908960803,40.47,79571.03,1.5,-0.21691,0.00021,10.11142]
[1777908961083,40.47,79571.03,1.5,-0.21691,0.00021,10.11142]
[1777908961146,40.47,79571.03,1.5,-0.21691,0.00021,10.11142]
[1777908961349,40.47,79571.03,1.5,-0.21691,0.00021,10.11142]
[1777908961379,40.47,79571.03,1.5,-0.21691,0.00021,10.11142]
[1777908961437,40.47,79571.03,1.5,-0.21691,0.00021,10.11142]
[1777908961581,40.47,79552.04,1.5,-0.22093,0.00021,10.21647]
[1777908963093,40.47,79551.47,1.5,-0.22106,0.00021,10.21972]
[1777908963381,40.47,79551.47,1.5,-0.22106,0.00021,10.21972]
[1777908963571,40.47,79551.47,1.5,-0.22106,0.00021,10.21972]
[1777908963489,40.47,79534.58,1.5,-0.22468,0.00022,10.31257]
[1777908964495,40.47,79531.64,1.5,-0.22531,0.00022,10.3286]
[1777908965844,40.47,79534.82,1.5,-0.22462,0.00022,10.31115]
[1777908966058,40.47,79534.82,1.5,-0.22462,0.00022,10.31115]
[1777908966510,40.47,79531.91,1.5,-0.22525,0.00022,10.32701]
[1777908966716,40.47,79531.91,1.5,-0.22525,0.00022,10.32701]
[1777908967533,40.47,79525.8,1.5,-0.22656,0.00022,10.36031]
[1777908967627,40.47,79525.8,1.5,-0.22656,0.00022,10.36031]
[1777908967770,40.47,79525.8,1.5,-0.22656,0.00022,10.36031]
[1777908967963,40.47,79525.8,1.5,-0.22656,0.00022,10.36031]
[1777908968537,40.47,79527.65,1.5,-0.22616,0.00022,10.35013]
[1777908969543,40.47,79508.0,1.5,-0.23043,0.00022,10.45703]
[1777908970550,40.47,79502.63,1.5,-0.23161,0.00022,10.48607]
[1777908971452,40.47,79502.63,1.5,-0.23161,0.00022,10.48607]
[1777908972494,40.47,79502.98,1.5,-0.23153,0.00022,10.48417]
[1777908972584,40.47,79505.34,1.5,-0.23101,0.00022,10.47141]
[1777908973629,40.47,79503.83,1.5,-0.23134,0.00022,10.47954]
[1777908973682,40.47,79503.83,1.5,-0.23134,0.00022,10.47954]
[1777908973737,40.47,79503.83,1.5,-0.23134,0.00022,10.47954]
[1777908974520,40.47,79503.83,1.5,-0.23134,0.00022,10.47954]
[1777908974557,40.47,79503.83,1.5,-0.23134,0.00022,10.47954]
[1777908974581,40.47,79503.83,1.5,-0.23134,0.00022,10.47947]
[1777908974991,40.47,79503.83,1.5,-0.23134,0.00022,10.47947]
[1777908975843,40.47,79499.86,1.5,-0.23221,0.00022,10.50086]
[1777908975963,40.47,79499.86,1.5,-0.23221,0.00022,10.50086]
[1777908975992,40.47,79499.86,1.5,-0.23221,0.00022,10.50086]
[1777908976109,40.47,79499.86,1.5,-0.23221,0.00022,10.50086]
[1777908976293,40.47,79499.86,1.5,-0.23221,0.00022,10.50086]
[1777908976595,40.47,79497.06,1.5,-0.23282,0.00022,10.51588]
[1777908977004,40.47,79497.06,1.5,-0.23282,0.00022,10.51588]
[1777908977177,40.47,79497.06,1.5,-0.23282,0.00022,10.51588]
[1777908977184,40.47,79497.06,1.5,-0.23282,0.00022,10.51588]
[1777908977606,40.47,79504.38,1.5,-0.23121,0.00022,10.47631]
[1777908978609,40.47,79516.86,1.5,-0.22849,0.00022,10.40865]
[1777908978962,40.47,79516.86,1.5,-0.22849,0.00022,10.40865]
[1777908979027,40.47,79516.86,1.5,-0.22849,0.00022,10.40865]
[1777908979063,40.47,79522.2,1.5,-0.22733,0.00022,10.37949]
[1777908979980,40.47,79522.2,1.5,-0.22733,0.00022,10.37949]
[1777908980108,40.47,79522.2,1.5,-0.22733,0.00022,10.37949]
[1777908980435,40.47,79522.2,1.5,-0.22733,0.00022,10.37949]
[1777908980459,40.47,79522.2,1.5,-0.22733,0.00022,10.37949]
[1777908980493,40.46,79524.48,1.5,-0.22683,0.00022,10.36697]
[1777908980645,40.46,79524.48,1.5,-0.22683,0.00022,10.36697]
[1777908980743,40.46,79524.48,1.5,-0.22683,0.00022,10.36697]
[1777908980806,40.46,79524.48,1.5,-0.22683,0.00022,10.36697]
[1777908980888,40.46,79524.48,1.5,-0.22683,0.00022,10.36697]
[1777908981003,40.46,79524.48,1.5,-0.22683,0.00022,10.36697]
[1777908981335,40.46,79524.48,1.5,-0.22683,0.00022,10.36697]
[1777908981535,40.46,79524.48,1.5,-0.22683,0.00022,10.36697]
[1777908981537,40.46,79554.43,1.5,-0.2204,0.00021,10.20263]
[1777908981620,40.46,79554.43,1.5,-0.2204,0.00021,10.20263]
[1777908981940,40.46,79554.43,1.5,-0.2204,0.00021,10.20263]
[1777908982128,40.46,79554.43,1.5,-0.2204,0.00021,10.20263]
[1777908982191,40.46,79554.43,1.5,-0.2204,0.00021,10.20263]
[1777908982506,40.46,79554.43,1.5,-0.2204,0.00021,10.20263]
[1777908982608,40.46,79560.79,1.5,-0.21904,0.00021,10.16735]
[1777908983066,40.46,79553.54,1.5,-0.22058,0.00021,10.20744]
[1777908986527,40.46,79552.49,1.5,-0.22081,0.00021,10.21321]
[1777908987133,40.46,79552.44,1.5,-0.22082,0.00021,10.21347]
[1777908989606,40.46,79555.36,1.5,-0.22019,0.00021,10.19735]
[1777908989292,40.46,79545.94,1.5,-0.2222,0.00021,10.24923]
[1777908989781,40.46,79545.94,1.5,-0.2222,0.00021,10.24923]
[1777908989931,40.46,79544.2,1.5,-0.22257,0.00021,10.25879]
[1777908991224,40.46,79544.2,1.5,-0.22257,0.00021,10.25879]
[1777908991277,40.46,79544.63,1.5,-0.22237,0.00021,10.24818]
[1777908992034,40.46,79544.63,1.5,-0.22237,0.00021,10.24818]
[1777908992053,40.46,79544.63,1.5,-0.22237,0.00021,10.24818]
[1777908992068,40.46,79546.87,1.5,-0.22189,0.00021,10.23584]
[1777908995595,40.46,79550.39,1.5,-0.22113,0.00021,10.21643]
[1777908995623,40.46,79550.39,1.5,-0.22113,0.00021,10.21643]
[1777908995631,40.46,79550.97,1.5,-0.22101,0.00021,10.21325]
[1777908996457,40.46,79550.97,1.5,-0.22101,0.00021,10.21325]
[1777908996544,40.46,79560.77,1.5,-0.21893,0.00021,10.15913]
[1777908997217,40.46,79560.77,1.5,-0.21893,0.00021,10.15913]
[1777908997437,40.46,79568.94,1.5,-0.2172,0.00021,10.11391]
[1777908997773,40.46,79568.94,1.5,-0.2172,0.00021,10.11391]
[1777908999620,40.46,79572.73,1.5,-0.21641,0.00021,10.09298]
[1777909000721,40.47,79574.29,1.5,-0.21609,0.00021,10.0846]
[1777909002596,40.47,79586.9,1.5,-0.21345,0.00021,10.0144]
[1777909004952,40.47,79589.37,1.5,-0.21293,0.00021,10.00062]
[1777909005002,40.47,79589.37,1.5,-0.21293,0.00021,10.00062]
[1777909005546,40.47,79589.37,1.5,-0.21293,0.00021,10.00062]
[1777909007188,40.47,79586.89,1.5,-0.21345,0.00021,10.01449]
[1777909007532,40.47,79579.32,1.5,-0.21504,0.00021,10.05692]
[1777909009075,40.47,79579.32,1.5,-0.21504,0.00021,10.05692]
[1777909009222,40.47,79579.32,1.5,-0.21504,0.00021,10.05692]
[1777909009252,40.47,79579.32,1.5,-0.21504,0.00021,10.05692]
[1777909009323,40.47,79584.1,1.5,-0.21405,0.00021,10.03044]
[1777909011638,40.47,79584.1,1.5,-0.21405,0.00021,10.03044]
[1777909013427,40.47,79578.31,1.5,-0.21527,0.00021,10.06289]
[1777909014281,40.47,79577.04,1.5,-0.21554,0.00021,10.07009]
[1777909016010,40.47,79576.23,1.5,-0.21571,0.00021,10.07469]
[1777909016111,40.47,79573.01,1.5,-0.21639,0.00021,10.09262]
[1777909017908,40.47,79572.07,1.5,-0.21659,0.00021,10.09786]
[1777909017997,40.47,79572.07,1.5,-0.21659,0.00021,10.09786]
[1777909018445,40.47,79572.69,1.5,-0.21646,0.00021,10.09443]
[1777909019044,40.47,79572.69,1.5,-0.21646,0.00021,10.09443]
[1777909019067,40.47,79572.69,1.5,-0.21646,0.00021,10.09443]
[1777909019141,40.47,79577.47,1.5,-0.21545,0.00021,10.06785]
[1777909020068,40.47,79577.47,1.5,-0.21545,0.00021,10.06785]
[1777909020127,40.47,79577.47,1.5,-0.21545,0.00021,10.06785]
[1777909020549,40.47,79577.47,1.5,-0.21545,0.00021,10.06785]
[1777909020651,40.47,79578.4,1.5,-0.21526,0.00021,10.06272]
[1777909020675,40.47,79578.4,1.5,-0.21526,0.00021,10.06272]
[1777909020687,40.47,79578.4,1.5,-0.21526,0.00021,10.06272]
[1777909020840,40.47,79578.4,1.5,-0.21526,0.00021,10.06272]
[1777909021464,40.47,79578.4,1.5,-0.21526,0.00021,10.06272]
[1777909021487,40.47,79569.48,1.5,-0.21714,0.00021,10.11235]
[1777909021670,40.47,79569.48,1.5,-0.21714,0.00021,10.11235]
[1777909022526,40.47,79569.48,1.5,-0.21714,0.00021,10.11235]
[1777909022668,40.47,79561.69,1.5,-0.21879,0.00021,10.15555]
[1777909022711,40.47,79561.69,1.5,-0.21879,0.00021,10.15555]
[1777909023182,40.47,79561.69,1.5,-0.21879,0.00021,10.15555]
[1777909023255,40.47,79562.17,1.5,-0.21869,0.00021,10.15286]
[1777909023773,40.47,79562.17,1.5,-0.21869,0.00021,10.15286]
[1777909024301,40.47,79562.17,1.5,-0.21869,0.00021,10.15286]
[1777909024336,40.47,79573.73,1.5,-0.21624,0.00021,10.08871]
[1777909024866,40.47,79573.73,1.5,-0.21624,0.00021,10.08871]
[1777909024967,40.47,79579.81,1.5,-0.21496,0.00021,10.0548]
[1777909027303,40.47,79579.81,1.5,-0.21496,0.00021,10.05476]
[1777909027625,40.47,79577.48,1.5,-0.21545,0.00021,10.06771]
[1777909028099,40.47,79572.45,1.5,-0.21651,0.00021,10.09586]
[1777909028897,40.47,79572.45,1.5,-0.21651,0.00021,10.09586]
[1777909029091,40.47,79572.45,1.5,-0.21651,0.00021,10.09586]
[1777909029129,40.47,79572.45,1.5,-0.21651,0.00021,10.09586]
[1777909029333,40.47,79570.15,1.5,-0.217,0.00021,10.10876]
[1777909030812,40.47,79570.15,1.5,-0.21701,0.00021,10.10888]
[1777909031445,40.47,79570.15,1.5,-0.21701,0.00021,10.10888]
[1777909031519,40.47,79564.43,1.5,-0.21822,0.00021,10.14067]
[1777909032486,40.47,79558.42,1.5,-0.2195,0.00021,10.174]
[1777909034528,40.48,79552.69,1.5,-0.22072,0.00021,10.2057]
[1777909037367,40.48,79553.29,1.5,-0.22059,0.00021,10.20242]
[1777909037550,40.48,79553.29,1.5,-0.22059,0.00021,10.20242]
[1777909038404,40.48,79552.7,1.5,-0.22072,0.00021,10.20568]
[1777909038514,40.48,79558.38,1.5,-0.21951,0.00021,10.17435]
[1777909039652,40.48,79563.51,1.5,-0.21842,0.00021,10.14603]
[1777909042068,40.48,79554.3,1.5,-0.22039,0.00021,10.19715]
[1777909045185,40.48,79552.24,1.5,-0.22083,0.00021,10.20856]
[1777909045197,40.48,79551.16,1.5,-0.22106,0.00021,10.21454]
[1777909046538,40.48,79551.16,1.5,-0.22106,0.00021,10.21454]
[1777909046639,40.48,79546.36,1.5,-0.22208,0.00021,10.24099]
[1777909047945,40.48,79546.36,1.5,-0.22208,0.00021,10.24099]
[1777909048036,40.48,79546.36,1.5,-0.22208,0.00021,10.24099]
[1777909049116,40.48,79555.19,1.5,-0.2202,0.00021,10.19242]
[1777909050126,40.48,79555.19,1.5,-0.2202,0.00021,10.19242]
[1777909050306,40.48,79553.58,1.5,-0.22055,0.00021,10.20135]
[1777909052505,40.48,79553.58,1.5,-0.22044,0.00021,10.1932]
[1777909052581,40.48,79562.09,1.5,-0.21863,0.00021,10.14626]
[1777909052845,40.48,79562.09,1.5,-0.21863,0.00021,10.14626]
[1777909052886,40.48,79562.09,1.5,-0.21863,0.00021,10.14626]
[1777909053250,40.48,79562.09,1.5,-0.21863,0.00021,10.14626]
[1777909053413,40.48,79570.57,1.5,-0.21684,0.00021,10.09937]
[1777909053786,40.48,79570.57,1.5,-0.21684,0.00021,10.09937]
[1777909054099,40.48,79570.57,1.5,-0.21684,0.00021,10.09937]
[1777909054227,40.48,79570.57,1.5,-0.21684,0.00021,10.09937]
[1777909054325,40.48,79580.34,1.5,-0.21479,0.00021,10.04508]
[1777909055336,40.48,79580.34,1.5,-0.21479,0.00021,10.04508]
[1777909055365,40.48,79577.32,1.5,-0.21543,0.00021,10.06201]
[1777909057979,40.48,79573.28,1.5,-0.21629,0.00021,10.08487]
[1777909057991,40.48,79573.28,1.5,-0.21629,0.00021,10.08487]
[1777909058179,40.49,79575.65,1.5,-0.2158,0.00021,10.07189]
[1777909059821,40.49,79574.88,1.5,-0.21597,0.00021,10.07636]
[1777909060404,40.49,79575.29,1.5,-0.21589,0.00021,10.07426]
[1777909061994,40.49,79575.29,1.5,-0.2159,0.00021,10.07444]
[1777909062679,40.49,79576.28,1.5,-0.2157,0.00021,10.06911]
[1777909062714,40.49,79576.28,1.5,-0.2157,0.00021,10.06911]
[1777909064038,40.49,79576.31,1.5,-0.2157,0.00021,10.06913]
[1777909064281,40.49,79576.31,1.5,-0.2157,0.00021,10.06913]
[1777909064327,40.49,79576.31,1.5,-0.2157,0.00021,10.06913]
[1777909064428,40.49,79587.1,1.5,-0.21344,0.00021,10.00912]
[1777909064884,40.49,79587.1,1.5,-0.21344,0.00021,10.00912]
[1777909064926,40.49,79587.1,1.5,-0.21344,0.00021,10.00912]
[1777909065046,40.49,79587.1,1.5,-0.21344,0.00021,10.00912]
[1777909065581,40.49,79587.1,1.5,-0.21344,0.00021,10.00912]
[1777909065688,40.49,79598.76,1.5,-0.21102,0.00021,9.94403]
[1777909065740,40.49,79598.76,1.5,-0.21102,0.00021,9.94403]
[1777909066026,40.49,79598.76,1.5,-0.21102,0.00021,9.94403]
[1777909066707,40.49,79598.76,1.5,-0.21102,0.00021,9.94403]
[1777909066797,40.49,79598.76,1.5,-0.21102,0.00021,9.94411]
[1777909066895,40.49,79598.76,1.5,-0.21102,0.00021,9.94411]
[1777909066942,40.49,79598.76,1.5,-0.21102,0.00021,9.94411]
[1777909067073,40.49,79598.76,1.5,-0.21102,0.00021,9.94411]
[1777909067452,40.49,79631.47,1.5,-0.20431,0.0002,9.75994]
[1777909068944,40.5,79631.47,1.5,-0.20431,0.0002,9.76012]
[1777909070489,40.5,79635.8,1.5,-0.20344,0.0002,9.73579]
[1777909070577,40.5,79624.75,1.5,-0.2057,0.0002,9.79863]
[1777909071212,40.5,79624.75,1.5,-0.2057,0.0002,9.79863]
[1777909071313,40.5,79624.75,1.5,-0.2057,0.0002,9.79863]
[1777909071538,40.5,79611.41,1.5,-0.20844,0.00021,9.87412]
[1777909071788,40.5,79611.41,1.5,-0.20844,0.00021,9.87412]
[1777909072457,40.5,79599.54,1.5,-0.2109,0.00021,9.94095]
[1777909073592,40.5,79599.54,1.5,-0.2109,0.00021,9.94095]
[1777909073607,40.5,79599.54,1.5,-0.2109,0.00021,9.94095]
[1777909073640,40.5,79597.72,1.5,-0.21128,0.00021,9.95124]
[1777909074216,40.5,79597.72,1.5,-0.21128,0.00021,9.95124]
[1777909075924,40.5,79599.99,1.5,-0.21082,0.00021,9.93868]
[1777909076115,40.5,79599.99,1.5,-0.21082,0.00021,9.93868]
[1777909076796,40.5,79596.15,1.5,-0.21162,0.00021,9.96027]
[1777909077483,40.5,79596.15,1.5,-0.21162,0.00021,9.96027]
[1777909077496,40.5,79596.15,1.5,-0.21162,0.00021,9.96027]
[1777909077569,40.5,79596.15,1.5,-0.21162,0.00021,9.96027]
[1777909077717,40.5,79595.27,1.5,-0.2118,0.00021,9.96525]
[1777909078215,40.5,79595.27,1.5,-0.2118,0.00021,9.96525]
[1777909078632,40.5,79595.27,1.5,-0.2118,0.00021,9.96525]
[1777909078690,40.5,79595.27,1.5,-0.2118,0.00021,9.96525]
[1777909079358,40.5,79595.27,1.5,-0.2118,0.00021,9.96531]
[1777909079368,40.5,79595.27,1.5,-0.2118,0.00021,9.96531]
[1777909079396,40.5,79600.2,1.5,-0.21078,0.00021,9.93773]
[1777909080267,40.5,79600.2,1.5,-0.21078,0.00021,9.93773]
[1777909080340,40.5,79600.2,1.5,-0.21078,0.00021,9.93773]
[1777909080540,40.5,79600.2,1.5,-0.21078,0.00021,9.93773]
[1777909080568,40.5,79600.2,1.5,-0.21078,0.00021,9.93773]
[1777909080625,40.51,79603.57,1.5,-0.21009,0.00021,9.91891]
[1777909081438,40.51,79603.57,1.5,-0.21009,0.00021,9.91891]
[1777909081518,40.51,79603.57,1.5,-0.21009,0.00021,9.91891]
[1777909081641,40.51,79603.57,1.5,-0.21009,0.00021,9.91891]
[1777909081646,40.51,79607.96,1.5,-0.20919,0.00021,9.89436]
[1777909083364,40.51,79603.0,1.5,-0.21022,0.00021,9.92244]
[1777909083978,40.51,79603.0,1.5,-0.21022,0.00021,9.92244]
[1777909084380,40.51,79599.64,1.5,-0.21092,0.00021,9.94135]
[1777909085007,40.51,79599.64,1.5,-0.21092,0.00021,9.94135]
[1777909085203,40.51,79599.64,1.5,-0.21092,0.00021,9.94135]
[1777909085215,40.51,79599.64,1.5,-0.21092,0.00021,9.94135]
[1777909085243,40.51,79599.64,1.5,-0.21092,0.00021,9.94135]
[1777909085398,40.51,79599.64,1.5,-0.21092,0.00021,9.94135]
[1777909085597,40.51,79599.64,1.5,-0.21092,0.00021,9.94135]
[1777909085724,40.51,79602.85,1.5,-0.21025,0.00021,9.9234]
[1777909085967,40.51,79602.85,1.5,-0.21025,0.00021,9.9234]
[1777909086092,40.51,79602.85,1.5,-0.21025,0.00021,9.9234]
[1777909086412,40.51,79603.69,1.5,-0.21008,0.00021,9.91869]
[1777909086880,40.51,79603.69,1.5,-0.21008,0.00021,9.91869]
[1777909087164,40.51,79603.69,1.5,-0.21008,0.00021,9.91869]
[1777909087382,40.51,79603.69,1.5,-0.21008,0.00021,9.91869]
[1777909087579,40.51,79603.69,1.5,-0.21008,0.00021,9.91869]
[1777909087642,40.51,79686.94,1.5,-0.1933,0.0002,9.44595]
[1777909088041,40.51,79686.94,1.5,-0.1933,0.0002,9.44595]
[1777909088142,40.51,79686.94,1.5,-0.1933,0.0002,9.44595]
[1777909088405,40.51,79686.94,1.5,-0.1933,0.0002,9.44595]
[1777909088526,40.51,79686.94,1.5,-0.1933,0.0002,9.44595]
[1777909088607,40.51,79686.94,1.5,-0.1933,0.0002,9.44595]
[1777909088665,40.51,79686.94,1.5,-0.1933,0.0002,9.44595]
[1777909088644,40.51,79683.62,1.5,-0.19395,0.0002,9.46489]
[1777909089006,40.51,79683.62,1.5,-0.19395,0.0002,9.46489]
[1777909089158,40.51,79683.62,1.5,-0.19395,0.0002,9.46489]
[1777909090501,40.51,79684.08,1.5,-0.19386,0.0002,9.46224]
[1777909090564,40.51,79694.04,1.5,-0.1919,0.0002,9.405]
[1777909091640,40.51,79694.04,1.5,-0.1919,0.0002,9.405]
[1777909091730,40.51,79687.25,1.5,-0.19324,0.0002,9.44417]
[1777909092194,40.51,79687.25,1.5,-0.19324,0.0002,9.44417]
[1777909093068,40.51,79686.97,1.5,-0.1933,0.0002,9.44597]
[1777909093665,40.51,79686.97,1.5,-0.1933,0.0002,9.44597]
[1777909093699,40.51,79686.97,1.5,-0.1933,0.0002,9.44597]
[1777909094543,40.51,79686.97,1.5,-0.1933,0.0002,9.44612]
[1777909094644,40.51,79676.64,1.5,-0.19534,0.0002,9.50551]
[1777909095110,40.51,79676.64,1.5,-0.19534,0.0002,9.50551]
[1777909095243,40.51,79676.64,1.5,-0.19534,0.0002,9.50551]
[1777909095462,40.51,79676.64,1.5,-0.19535,0.0002,9.50562]
[1777909095789,40.51,79676.64,1.5,-0.19535,0.0002,9.50562]
[1777909096088,40.51,79676.64,1.5,-0.19535,0.0002,9.50562]
[1777909102260,40.52,79677.46,1.5,-0.19524,0.0002,9.50248]
[1777909103374,40.52,79676.66,1.5,-0.1954,0.0002,9.50706]
[1777909103700,40.52,79676.66,1.5,-0.1954,0.0002,9.50706]
[1777909103750,40.52,79668.49,1.5,-0.19702,0.0002,9.55401]
[1777909104377,40.52,79668.49,1.5,-0.19702,0.0002,9.55401]
[1777909104416,40.52,79668.49,1.5,-0.19702,0.0002,9.55401]
[1777909104430,40.52,79668.49,1.5,-0.19702,0.0002,9.55401]
[1777909104488,40.52,79668.49,1.5,-0.19702,0.0002,9.55401]
[1777909104501,40.52,79668.49,1.5,-0.19702,0.0002,9.55401]
[1777909104543,40.53,79655.63,1.5,-0.19961,0.0002,9.62793]
[1777909104825,40.53,79655.63,1.5,-0.19961,0.0002,9.62793]
[1777909105213,40.53,79655.63,1.5,-0.19961,0.0002,9.62793]
[1777909106567,40.53,79654.96,1.5,-0.19975,0.0002,9.63198]
[1777909106618,40.53,79654.96,1.5,-0.19975,0.0002,9.63198]
[1777909106643,40.53,79658.13,1.5,-0.19913,0.0002,9.61423]
[1777909107874,40.53,79658.13,1.5,-0.19913,0.0002,9.61423]
[1777909107957,40.53,79658.13,1.5,-0.19913,0.0002,9.61423]
[1777909107979,40.53,79658.13,1.5,-0.19913,0.0002,9.61423]
[1777909108073,40.53,79658.13,1.5,-0.19913,0.0002,9.61423]
[1777909108565,40.53,79658.13,1.5,-0.19913,0.0002,9.61423]
[1777909108614,40.53,79658.13,1.5,-0.19913,0.0002,9.61423]
[1777909108680,40.53,79647.73,1.5,-0.20123,0.0002,9.67378]
[1777909108848,40.53,79647.73,1.5,-0.20123,0.0002,9.67378]
[1777909110578,40.53,79647.73,1.5,-0.20123,0.0002,9.67378]
[1777909110589,40.53,79647.73,1.5,-0.20123,0.0002,9.67378]
[1777909111132,40.53,79647.44,1.5,-0.20129,0.0002,9.67556]
[1777909111465,40.53,79647.44,1.5,-0.20129,0.0002,9.67556]
[1777909111573,40.53,79647.44,1.5,-0.20118,0.0002,9.66736]
[1777909111997,40.53,79647.44,1.5,-0.20118,0.0002,9.66736]
[1777909112346,40.53,79647.44,1.5,-0.20118,0.0002,9.66736]
[1777909112580,40.53,79654.82,1.5,-0.1997,0.0002,9.62551]
[1777909113590,40.53,79664.34,1.5,-0.1978,0.0002,9.57129]
[1777909114054,40.53,79664.34,1.5,-0.1978,0.0002,9.57129]
[1777909114069,40.53,79664.34,1.5,-0.1978,0.0002,9.57129]
[1777909114594,40.53,79671.28,1.5,-0.19642,0.0002,9.53163]
[1777909115396,40.53,79671.28,1.5,-0.19642,0.0002,9.53163]
[1777909115407,40.53,79671.28,1.5,-0.19642,0.0002,9.53163]
[1777909116609,40.54,79684.67,1.5,-0.19378,0.0002,9.45517]
[1777909117129,40.54,79684.67,1.5,-0.19378,0.0002,9.45517]
[1777909117341,40.54,79684.67,1.5,-0.19378,0.0002,9.45517]
[1777909117678,40.54,79684.67,1.5,-0.19378,0.0002,9.45517]
[1777909117709,40.57,79691.22,1.5,-0.19268,0.0002,9.42327]
[1777909118634,40.57,79691.22,1.5,-0.19268,0.0002,9.42327]
[1777909119190,40.59,79693.02,1.5,-0.19243,0.0002,9.41606]
[1777909119430,40.59,79693.02,1.5,-0.19243,0.0002,9.41606]
[1777909119640,40.59,79707.28,1.5,-0.18965,0.00019,9.33413]
[1777909120284,40.59,79707.28,1.5,-0.18965,0.00019,9.33413]
[1777909120533,40.59,79707.28,1.5,-0.18965,0.00019,9.33413]
[1777909120578,40.59,79707.28,1.5,-0.18965,0.00019,9.33413]
[1777909120608,40.59,79707.28,1.5,-0.18965,0.00019,9.33413]
[1777909120767,40.59,79707.28,1.5,-0.18965,0.00019,9.33413]
[1777909121334,40.6,79711.3,1.5,-0.18894,0.00019,9.31304]
[1777909121643,40.6,79711.56,1.5,-0.18889,0.00019,9.31154]
[1777909121953,40.6,79711.56,1.5,-0.18889,0.00019,9.31154]
[1777909122650,40.6,79719.45,1.5,-0.18738,0.00019,9.26639]
[1777909122789,40.6,79719.45,1.5,-0.18738,0.00019,9.26639]
[1777909124186,40.6,79717.63,1.5,-0.18774,0.00019,9.27724]
[1777909124210,40.6,79717.63,1.5,-0.18774,0.00019,9.27724]
[1777909124772,40.6,79717.63,1.5,-0.18774,0.00019,9.27724]
[1777909125676,40.61,79726.06,1.5,-0.18616,0.00019,9.22974]
[1777909127685,40.61,79720.43,1.5,-0.18727,0.00019,9.26296]
[1777909130786,40.62,79720.74,1.5,-0.18723,0.00019,9.26188]
[1777909131713,40.62,79721.31,1.5,-0.18714,0.00019,9.25932]
[1777909132058,40.62,79721.31,1.5,-0.18714,0.00019,9.25932]
[1777909132359,40.62,79721.31,1.5,-0.18714,0.00019,9.25932]
[1777909132423,40.62,79721.31,1.5,-0.18714,0.00019,9.25932]
[1777909132506,40.62,79721.31,1.5,-0.18714,0.00019,9.25932]
[1777909133345,40.62,79721.38,1.5,-0.18715,0.00019,9.25939]
[1777909133727,40.63,79711.39,1.5,-0.18908,0.00019,9.31733]
[1777909134058,40.63,79711.39,1.5,-0.18908,0.00019,9.31733]
[1777909134094,40.63,79711.39,1.5,-0.18908,0.00019,9.31733]
[1777909134734,40.63,79699.01,1.5,-0.1915,0.00019,9.38865]
[1777909135362,40.63,79699.01,1.5,-0.1915,0.00019,9.38865]
[1777909135907,40.63,79703.52,1.5,-0.19062,0.00019,9.36298]
[1777909135943,40.63,79703.52,1.5,-0.19062,0.00019,9.36298]
[1777909135986,40.63,79703.52,1.5,-0.19062,0.00019,9.36298]
[1777909136623,40.63,79703.52,1.5,-0.19062,0.00019,9.36298]
[1777909137132,40.63,79707.0,1.5,-0.18995,0.00019,9.34299]
[1777909137163,40.63,79707.0,1.5,-0.18995,0.00019,9.34299]
[1777909137243,40.63,79707.0,1.5,-0.18995,0.00019,9.34299]
[1777909137770,40.63,79696.92,1.5,-0.19193,0.0002,9.40148]
[1777909138277,40.63,79696.92,1.5,-0.19193,0.0002,9.40148]
[1777909139476,40.63,79696.92,1.5,-0.19194,0.0002,9.40178]
[1777909139874,40.64,79694.46,1.5,-0.19243,0.0002,9.41617]
[1777909140271,40.64,79694.46,1.5,-0.19243,0.0002,9.41617]
[1777909140778,40.64,79706.98,1.5,-0.19,0.00019,9.34451]
[1777909141026,40.64,79706.98,1.5,-0.19,0.00019,9.34451]
[1777909142124,40.64,79706.98,1.5,-0.19001,0.00019,9.34487]
[1777909142856,40.64,79703.28,1.5,-0.19074,0.00019,9.36646]
[1777909142929,40.64,79703.28,1.5,-0.19074,0.00019,9.36646]
[1777909144791,40.64,79707.68,1.5,-0.1899,0.00019,9.34156]
[1777909144803,40.65,79707.87,1.5,-0.18987,0.00019,9.34084]
[1777909146707,40.65,79713.9,1.5,-0.18873,0.00019,9.30697]
[1777909146858,40.65,79713.9,1.5,-0.18873,0.00019,9.30697]
[1777909146962,40.65,79713.9,1.5,-0.18873,0.00019,9.30697]
[1777909147619,40.65,79715.68,1.5,-0.18839,0.00019,9.29674]
[1777909147940,40.65,79715.68,1.5,-0.18839,0.00019,9.29674]
[1777909148530,40.65,79715.68,1.5,-0.18839,0.00019,9.29674]
[1777909149590,40.65,79719.27,1.5,-0.18771,0.00019,9.27638]
[1777909149655,40.65,79737.11,1.5,-0.18431,0.00019,9.17386]
[1777909150865,40.67,79738.72,1.5,-0.1841,0.00019,9.16765]
[1777909151536,40.67,79738.72,1.5,-0.1841,0.00019,9.16765]
[1777909153521,40.69,79737.59,1.5,-0.18443,0.00019,9.1776]
[1777909153786,40.73,79747.3,1.5,-0.18281,0.00019,9.12858]
[1777909154473,40.73,79747.3,1.5,-0.18281,0.00019,9.12858]
[1777909154578,40.73,79747.3,1.5,-0.18281,0.00019,9.12858]
[1777909154794,40.73,79741.73,1.5,-0.18387,0.00019,9.16071]
[1777909155886,40.73,79734.31,1.5,-0.1853,0.00019,9.20418]
[1777909157253,40.73,79734.31,1.5,-0.1853,0.00019,9.20418]
[1777909157265,40.73,79734.31,1.5,-0.1853,0.00019,9.20418]
[1777909157315,40.73,79736.83,1.5,-0.18483,0.00019,9.18992]
[1777909159254,40.74,79739.19,1.5,-0.18439,0.00019,9.17659]
[1777909159355,40.74,79743.57,1.5,-0.18357,0.00019,9.15163]
[1777909161927,40.74,79737.54,1.5,-0.18474,0.00019,9.18725]
[1777909164529,40.74,79735.73,1.5,-0.18509,0.00019,9.19792]
[1777909164557,40.74,79735.73,1.5,-0.18509,0.00019,9.19792]
[1777909165215,40.75,79736.46,1.5,-0.18496,0.00019,9.19398]
[1777909165384,40.75,79736.46,1.5,-0.18496,0.00019,9.19398]
[1777909165607,40.75,79736.46,1.5,-0.18496,0.00019,9.19398]
[1777909165618,40.75,79731.78,1.5,-0.18586,0.00019,9.22116]
[1777909166295,40.78,79724.89,1.5,-0.18734,0.00019,9.26572]
[1777909167969,40.78,79719.95,1.5,-0.18831,0.00019,9.2949]
[1777909168976,40.78,79726.36,1.5,-0.18709,0.00019,9.25842]
[1777909170074,40.78,79726.36,1.5,-0.18709,0.00019,9.25842]
[1777909170176,40.78,79732.96,1.5,-0.18585,0.00019,9.22084]
[1777909171179,40.78,79732.96,1.5,-0.18585,0.00019,9.22084]
[1777909174438,40.79,79735.85,1.5,-0.1852,0.00019,9.19649]
[1777909174461,40.79,79735.85,1.5,-0.1852,0.00019,9.19649]
[1777909174538,40.79,79735.85,1.5,-0.1852,0.00019,9.19649]
[1777909174544,40.79,79735.85,1.5,-0.1852,0.00019,9.19649]
[1777909174645,40.79,79733.26,1.5,-0.1857,0.00019,9.21171]
[1777909175308,40.79,79733.26,1.5,-0.1857,0.00019,9.21171]
[1777909175409,40.82,79726.81,1.5,-0.18708,0.00019,9.25337]
[1777909176024,40.82,79726.81,1.5,-0.18708,0.00019,9.25337]
[1777909177143,40.82,79722.83,1.5,-0.18786,0.00019,9.2766]
[1777909177455,40.82,79724.54,1.5,-0.18754,0.00019,9.26717]
[1777909178720,40.82,79729.87,1.5,-0.18655,0.00019,9.23741]
[1777909179018,40.82,79729.87,1.5,-0.18655,0.00019,9.23741]
[1777909179038,40.82,79729.87,1.5,-0.18655,0.00019,9.23741]
[1777909179392,40.82,79729.87,1.5,-0.18655,0.00019,9.23741]
[1777909180469,40.84,79737.84,1.5,-0.18513,0.00019,9.19467]
[1777909183073,40.88,79732.91,1.5,-0.18628,0.00019,9.2294]
[1777909185965,40.88,79732.06,1.5,-0.18646,0.00019,9.2348]
[1777909186132,40.88,79732.06,1.5,-0.18646,0.00019,9.2348]
[1777909186484,40.88,79732.06,1.5,-0.18646,0.00019,9.2348]
[1777909186550,40.88,79732.06,1.5,-0.18646,0.00019,9.2348]
[1777909186750,40.88,79732.06,1.5,-0.18646,0.00019,9.2348]
[1777909186785,40.88,79731.9,1.5,-0.1865,0.00019,9.23598]
[1777909187455,40.88,79731.9,1.5,-0.1865,0.00019,9.23598]
[1777909187556,40.91,79724.69,1.5,-0.188,0.00019,9.28127]
[1777909189093,40.91,79722.8,1.5,-0.18838,0.00019,9.29243]
[1777909189214,40.91,79722.8,1.5,-0.18838,0.00019,9.29243]
[1777909189502,40.91,79722.8,1.5,-0.18838,0.00019,9.29243]
[1777909189527,40.91,79716.26,1.5,-0.18965,0.00019,9.33012]
[1777909190740,40.91,79711.12,1.5,-0.19065,0.00019,9.35973]
[1777909191581,40.91,79711.12,1.5,-0.19065,0.00019,9.35973]
[1777909192273,40.91,79712.66,1.5,-0.19036,0.00019,9.3512]
[1777909192424,40.91,79712.66,1.5,-0.19036,0.00019,9.3512]
[1777909192560,40.91,79712.66,1.5,-0.19036,0.00019,9.3512]
[1777909192570,40.91,79712.66,1.5,-0.19036,0.00019,9.3512]
[1777909192773,40.91,79712.66,1.5,-0.19036,0.00019,9.3512]
[1777909192661,40.91,79707.72,1.5,-0.19132,0.00019,9.37963]
[1777909193524,40.91,79707.72,1.5,-0.19132,0.00019,9.37963]
[1777909193577,40.93,79699.59,1.5,-0.19297,0.00019,9.4282]
[1777909195732,40.93,79699.59,1.5,-0.19297,0.00019,9.4282]
[1777909196330,40.93,79697.73,1.5,-0.19335,0.00019,9.43913]
[1777909196380,40.93,79697.73,1.5,-0.19335,0.00019,9.43913]
[1777909198181,40.93,79687.89,1.5,-0.19528,0.0002,9.4954]
[1777909201270,40.93,79688.57,1.5,-0.19516,0.0002,9.49181]
[1777909201407,40.93,79679.7,1.5,-0.19691,0.0002,9.5422]
[1777909203261,40.94,79679.72,1.5,-0.19691,0.0002,9.54217]
[1777909203327,40.94,79679.72,1.5,-0.19691,0.0002,9.54217]
[1777909207244,40.94,79686.83,1.5,-0.19553,0.0002,9.50246]
[1777909208430,40.94,79686.83,1.5,-0.19553,0.0002,9.50246]
[1777909211272,40.94,79680.99,1.5,-0.19669,0.0002,9.53604]
[1777909212756,40.94,79680.99,1.5,-0.19669,0.0002,9.53604]
[1777909213276,40.94,79678.19,1.5,-0.19725,0.0002,9.55196]
[1777909213318,40.94,79678.19,1.5,-0.19725,0.0002,9.55196]
[1777909213751,40.94,79678.19,1.5,-0.19725,0.0002,9.55196]
[1777909213768,40.94,79674.42,1.5,-0.19799,0.0002,9.57335]
[1777909214031,40.94,79674.42,1.5,-0.19799,0.0002,9.57335]
[1777909214293,40.94,79674.36,1.5,-0.19801,0.0002,9.57397]
[1777909215492,40.94,79674.36,1.5,-0.19801,0.0002,9.57397]
[1777909215590,40.95,79663.52,1.5,-0.20017,0.0002,9.63534]
[1777909216679,40.95,79663.52,1.5,-0.20017,0.0002,9.63534]
[1777909216780,40.95,79667.92,1.5,-0.1993,0.0002,9.61075]
[1777909216949,40.95,79667.92,1.5,-0.1993,0.0002,9.61075]
[1777909217666,40.95,79667.92,1.5,-0.1993,0.0002,9.61075]
[1777909217795,40.95,79675.77,1.5,-0.19776,0.0002,9.56669]
[1777909218831,40.95,79675.77,1.5,-0.19776,0.0002,9.56669]
[1777909219362,40.95,79675.77,1.5,-0.19776,0.0002,9.56675]
[1777909219765,40.95,79675.77,1.5,-0.19776,0.0002,9.56675]
[1777909219831,40.95,79675.77,1.5,-0.19776,0.0002,9.56675]
[1777909219838,40.95,79675.77,1.5,-0.19776,0.0002,9.56675]
[1777909219866,40.95,79681.33,1.5,-0.19667,0.0002,9.53543]
[1777909220432,40.95,79681.33,1.5,-0.19667,0.0002,9.53543]
[1777909220441,40.95,79675.77,1.5,-0.19777,0.0002,9.56696]
[1777909222454,40.95,79675.77,1.5,-0.19777,0.0002,9.56703]
[1777909223876,40.95,79672.24,1.5,-0.19847,0.0002,9.58701]
[1777909224867,40.95,79672.24,1.5,-0.19847,0.0002,9.58705]
[1777909224883,40.95,79672.59,1.5,-0.1984,0.0002,9.58511]
[1777909225002,40.95,79672.59,1.5,-0.1984,0.0002,9.58511]
[1777909225750,40.95,79672.59,1.5,-0.1984,0.0002,9.58511]
[1777909225851,40.95,79664.71,1.5,-0.19997,0.0002,9.62959]
[1777909226997,40.95,79664.03,1.5,-0.20011,0.0002,9.63354]
[1777909227270,40.95,79664.03,1.5,-0.20011,0.0002,9.63354]
[1777909227917,40.95,79664.03,1.5,-0.20011,0.0002,9.63365]
[1777909228531,40.95,79664.03,1.5,-0.20011,0.0002,9.63365]
[1777909228650,40.95,79664.03,1.5,-0.20011,0.0002,9.63365]
[1777909228723,40.95,79654.58,1.5,-0.202,0.0002,9.687]
[1777909228932,40.95,79654.58,1.5,-0.202,0.0002,9.687]
[1777909229271,40.95,79654.58,1.5,-0.202,0.0002,9.687]
[1777909229353,40.95,79654.58,1.5,-0.202,0.0002,9.687]
[1777909229816,40.96,79644.75,1.5,-0.20398,0.0002,9.74228]
[1777909231560,40.96,79644.75,1.5,-0.20398,0.0002,9.74237]
[1777909232006,40.96,79647.63,1.5,-0.20329,0.0002,9.71801]
[1777909233384,40.96,79647.63,1.5,-0.20329,0.0002,9.71811]
[1777909234005,40.96,79645.11,1.5,-0.2038,0.0002,9.73234]
[1777909234531,40.96,79645.11,1.5,-0.2038,0.0002,9.73234]
[1777909234772,40.96,79645.11,1.5,-0.2038,0.0002,9.73234]
[1777909234812,40.96,79645.11,1.5,-0.2038,0.0002,9.73234]
[1777909234860,40.96,79643.54,1.5,-0.20412,0.0002,9.74123]
[1777909235086,40.96,79643.54,1.5,-0.20412,0.0002,9.74123]
[1777909235834,40.96,79643.54,1.5,-0.20412,0.0002,9.74123]
[1777909235841,40.96,79643.54,1.5,-0.20412,0.0002,9.74123]
[1777909235691,40.96,79631.01,1.5,-0.20666,0.0002,9.81135]
[1777909236009,40.96,79631.01,1.5,-0.20666,0.0002,9.81135]
[1777909236199,40.96,79631.01,1.5,-0.20666,0.0002,9.81135]
[1777909239374,40.96,79634.7,1.5,-0.20591,0.0002,9.79079]
[1777909239737,40.96,79630.88,1.5,-0.20668,0.0002,9.81215]
[1777909240550,40.96,79630.88,1.5,-0.20668,0.0002,9.81215]
[1777909240875,40.96,79622.01,1.5,-0.20849,0.0002,9.86169]
[1777909242098,40.96,79621.74,1.5,-0.20855,0.0002,9.86328]
[1777909242176,40.96,79621.74,1.5,-0.20855,0.0002,9.86328]
[1777909242493,40.96,79619.59,1.5,-0.20899,0.0002,9.8753]
[1777909243346,40.96,79619.59,1.5,-0.20899,0.0002,9.8753]
[1777909243677,40.96,79619.59,1.5,-0.20899,0.0002,9.8753]
[1777909243778,40.96,79611.88,1.5,-0.21057,0.00021,9.91816]
[1777909244190,40.96,79611.88,1.5,-0.21057,0.00021,9.91816]
[1777909244512,40.96,79611.74,1.5,-0.2106,0.00021,9.91896]
[1777909245689,40.96,79611.74,1.5,-0.2106,0.00021,9.91896]
[1777909245887,40.96,79606.6,1.5,-0.21166,0.00021,9.94744]
[1777909247532,40.96,79600.64,1.5,-0.21289,0.00021,9.98038]
[1777909251999,40.96,79598.52,1.5,-0.21332,0.00021,9.99191]
[1777909252026,40.96,79598.52,1.5,-0.21332,0.00021,9.99191]
[1777909252567,40.96,79601.49,1.5,-0.2127,0.00021,9.97548]
[1777909253786,40.96,79609.98,1.5,-0.21096,0.00021,9.92853]
[1777909254149,40.96,79609.98,1.5,-0.21096,0.00021,9.92853]
[1777909254248,40.96,79609.98,1.5,-0.21096,0.00021,9.92853]
[1777909254579,40.96,79609.98,1.5,-0.21096,0.00021,9.92853]
[1777909254692,40.96,79617.23,1.5,-0.20947,0.0002,9.88834]
[1777909255808,40.96,79617.23,1.5,-0.20947,0.0002,9.88834]
[1777909255822,40.96,79624.81,1.5,-0.20792,0.0002,9.84615]
[1777909256455,40.96,79624.81,1.5,-0.20792,0.0002,9.84615]
[1777909256662,40.96,79629.65,1.5,-0.20694,0.0002,9.81919]
[1777909261748,40.96,79628.51,1.5,-0.20718,0.0002,9.82574]
[1777909262607,40.96,79626.27,1.5,-0.20764,0.0002,9.83827]
[1777909263699,40.96,79629.75,1.5,-0.20693,0.0002,9.81893]
[1777909263956,40.96,79633.85,1.5,-0.2061,0.0002,9.7961]
[1777909264420,40.96,79633.85,1.5,-0.2061,0.0002,9.7961]
[1777909264472,40.96,79633.85,1.5,-0.2061,0.0002,9.7961]
[1777909265657,40.96,79641.45,1.5,-0.20457,0.0002,9.75379]
[1777909268490,40.97,79640.15,1.5,-0.20484,0.0002,9.76136]
[1777909273854,40.97,79641.33,1.5,-0.20463,0.0002,9.75544]
[1777909274930,40.97,79641.37,1.5,-0.20463,0.0002,9.75536]
[1777909275543,40.97,79640.55,1.5,-0.2048,0.0002,9.76008]
[1777909275729,40.97,79650.44,1.5,-0.20281,0.0002,9.70469]
[1777909276130,40.97,79650.44,1.5,-0.20281,0.0002,9.70469]
[1777909276277,40.97,79650.44,1.5,-0.20281,0.0002,9.70469]
[1777909276537,40.97,79650.44,1.5,-0.20281,0.0002,9.70469]
[1777909276557,40.97,79650.44,1.5,-0.20281,0.0002,9.70469]
[1777909276737,40.97,79649.85,1.5,-0.20293,0.0002,9.70807]
[1777909277350,40.97,79649.85,1.5,-0.20293,0.0002,9.70807]
[1777909277458,40.97,79649.85,1.5,-0.20293,0.0002,9.70807]
[1777909277934,40.97,79665.24,1.5,-0.19986,0.0002,9.62164]
[1777909279570,40.97,79665.56,1.5,-0.1998,0.0002,9.6198]
[1777909279906,40.97,79665.56,1.5,-0.1998,0.0002,9.6198]
[1777909279925,40.97,79685.11,1.5,-0.19594,0.0002,9.50946]
[1777909280555,40.97,79685.11,1.5,-0.19594,0.0002,9.50946]
[1777909284294,40.98,79682.39,1.5,-0.19649,0.0002,9.52547]
[1777909284423,40.98,79682.39,1.5,-0.19649,0.0002,9.52547]
[1777909284698,40.98,79682.39,1.5,-0.19649,0.0002,9.52547]
[1777909286740,40.98,79685.56,1.5,-0.19588,0.0002,9.50784]
[1777909286841,40.98,79696.12,1.5,-0.19382,0.00019,9.44819]
[1777909288131,40.98,79696.12,1.5,-0.19383,0.00019,9.44839]
[1777909291613,40.98,79695.95,1.5,-0.19389,0.00019,9.45009]
[1777909291877,40.98,79695.95,1.5,-0.19389,0.00019,9.45009]
[1777909292020,40.99,79697.5,1.5,-0.19347,0.00019,9.43318]
[1777909292950,40.99,79697.5,1.5,-0.19347,0.00019,9.43318]
[1777909293228,40.99,79697.5,1.5,-0.19348,0.00019,9.43344]
[1777909294314,40.99,79698.78,1.5,-0.19324,0.00019,9.42644]
[1777909294681,40.99,79698.78,1.5,-0.19324,0.00019,9.42644]
[1777909294694,40.99,79698.78,1.5,-0.19324,0.00019,9.42644]
[1777909294865,40.99,79696.66,1.5,-0.19366,0.00019,9.43874]
[1777909295010,40.99,79696.66,1.5,-0.19366,0.00019,9.43874]
[1777909295063,40.99,79696.66,1.5,-0.19366,0.00019,9.43874]
[1777909295264,40.99,79696.66,1.5,-0.19366,0.00019,9.43874]
[1777909295725,40.99,79696.66,1.5,-0.19366,0.00019,9.43874]
[1777909295896,40.99,79696.66,1.5,-0.19366,0.00019,9.43874]
[1777909295915,40.99,79720.28,1.5,-0.1891,0.00019,9.30469]
[1777909296500,40.99,79720.28,1.5,-0.1891,0.00019,9.30469]
[1777909297845,40.99,79720.86,1.5,-0.189,0.00019,9.30169]
[1777909299205,41.0,79724.28,1.5,-0.18836,0.00019,9.28259]
[1777909299288,41.0,79724.28,1.5,-0.18836,0.00019,9.28259]
[1777909300356,41.0,79722.57,1.5,-0.1887,0.00019,9.29262]
[1777909300399,41.0,79722.57,1.5,-0.1887,0.00019,9.29262]
[1777909300483,41.0,79722.57,1.5,-0.1887,0.00019,9.29262]
[1777909300914,41.0,79718.42,1.5,-0.18951,0.00019,9.31666]
[1777909301041,41.0,79718.42,1.5,-0.18951,0.00019,9.31666]
[1777909301065,41.0,79718.42,1.5,-0.18951,0.00019,9.31666]
[1777909301234,41.0,79718.42,1.5,-0.18951,0.00019,9.31666]
[1777909301721,41.0,79718.42,1.5,-0.18951,0.00019,9.31666]
[1777909301915,41.0,79712.72,1.5,-0.19062,0.00019,9.34947]
[1777909302904,41.0,79712.72,1.5,-0.19062,0.00019,9.34947]
[1777909304589,41.01,79712.15,1.5,-0.19075,0.00019,9.35337]
[1777909304937,41.01,79712.02,1.5,-0.19078,0.00019,9.35441]
[1777909306203,41.01,79716.7,1.5,-0.18989,0.00019,9.32808]
[1777909306299,41.01,79716.7,1.5,-0.18989,0.00019,9.32808]
[1777909306952,41.01,79717.57,1.5,-0.18973,0.00019,9.32346]
[1777909307958,41.01,79705.8,1.5,-0.19202,0.00019,9.39072]
[1777909310006,41.02,79702.1,1.5,-0.19275,0.00019,9.4122]
[1777909310921,41.02,79702.1,1.5,-0.19275,0.00019,9.4122]
[1777909311320,41.02,79702.61,1.5,-0.19265,0.00019,9.40931]
[1777909312965,41.02,79704.86,1.5,-0.19223,0.00019,9.39699]
[1777909313698,41.02,79707.94,1.5,-0.19164,0.00019,9.37974]
[1777909313849,41.02,79707.94,1.5,-0.19164,0.00019,9.37974]
[1777909313882,41.02,79707.94,1.5,-0.19164,0.00019,9.37974]
[1777909313895,41.02,79705.59,1.5,-0.19211,0.00019,9.39335]
[1777909314013,41.02,79705.59,1.5,-0.19211,0.00019,9.39335]
[1777909314221,41.02,79717.51,1.5,-0.18981,0.00019,9.32559]
[1777909316497,41.02,79717.51,1.5,-0.18981,0.00019,9.32584]
[1777909316598,41.02,79732.3,1.5,-0.18699,0.00019,9.24177]
[1777909316996,41.02,79732.3,1.5,-0.18699,0.00019,9.24177]
[1777909317025,41.02,79732.3,1.5,-0.18699,0.00019,9.24177]
[1777909322272,41.03,79736.6,1.5,-0.1862,0.00019,9.218]
[1777909322433,41.03,79736.6,1.5,-0.1862,0.00019,9.218]
[1777909323257,41.03,79732.07,1.5,-0.18707,0.00019,9.24404]
[1777909323447,41.03,79732.07,1.5,-0.18707,0.00019,9.24404]
[1777909323456,41.03,79732.07,1.5,-0.18707,0.00019,9.24404]
[1777909323468,41.03,79732.07,1.5,-0.18707,0.00019,9.24404]
[1777909323507,41.03,79732.07,1.5,-0.18707,0.00019,9.24404]
[1777909323567,41.03,79732.07,1.5,-0.18707,0.00019,9.24404]
[1777909323669,41.03,79727.84,1.5,-0.18788,0.00019,9.26831]
[1777909324074,41.03,79718.19,1.5,-0.18973,0.00019,9.32328]
[1777909325353,41.05,79710.26,1.5,-0.19134,0.00019,9.37106]
[1777909327138,41.05,79710.28,1.5,-0.19134,0.00019,9.37108]
[1777909327156,41.05,79710.28,1.5,-0.19134,0.00019,9.37108]
[1777909328041,41.05,79710.73,1.5,-0.19126,0.00019,9.36852]
[1777909329144,41.05,79708.07,1.5,-0.19179,0.00019,9.38418]
[1777909333544,41.06,79708.09,1.5,-0.19181,0.00019,9.38484]
[1777909333568,41.06,79708.09,1.5,-0.19181,0.00019,9.38484]
[1777909333747,41.06,79710.21,1.5,-0.19142,0.00019,9.37332]
[1777909335531,41.06,79720.65,1.5,-0.18943,0.00019,9.3146]
[1777909336033,41.06,79720.65,1.5,-0.18943,0.00019,9.3146]
[1777909336158,41.06,79720.65,1.5,-0.18943,0.00019,9.3146]
[1777909337949,41.06,79720.65,1.5,-0.18943,0.00019,9.3146]
[1777909337161,41.06,79726.45,1.5,-0.18833,0.00019,9.28194]
[1777909338530,41.06,79735.17,1.5,-0.18668,0.00019,9.23245]
[1777909339126,41.06,79735.17,1.5,-0.18668,0.00019,9.23245]
[1777909339217,41.06,79749.45,1.5,-0.18397,0.00019,9.1509]
[1777909340323,41.06,79749.45,1.5,-0.18397,0.00019,9.1509]
[1777909340382,41.06,79749.45,1.5,-0.18397,0.00019,9.1509]
[1777909340656,41.07,79754.25,1.5,-0.18308,0.00019,9.12384]
[1777909341445,41.07,79762.48,1.5,-0.18155,0.00019,9.07701]
[1777909342047,41.07,79762.48,1.5,-0.18155,0.00019,9.07701]
[1777909345349,41.07,79768.88,1.5,-0.18039,0.00019,9.04141]
[1777909345442,41.07,79768.88,1.5,-0.18039,0.00019,9.04141]
[1777909345905,41.07,79768.88,1.5,-0.18039,0.00019,9.04141]
[1777909345924,41.1,79767.07,1.5,-0.18085,0.00019,9.0556]
[1777909347301,41.1,79763.99,1.5,-0.18144,0.00019,9.0736]
[1777909347312,41.1,79763.99,1.5,-0.18144,0.00019,9.0736]
[1777909347752,41.1,79763.99,1.5,-0.18144,0.00019,9.0736]
[1777909347956,41.1,79761.63,1.5,-0.18189,0.00019,9.08745]
[1777909348169,41.1,79761.63,1.5,-0.18189,0.00019,9.08745]
[1777909348263,41.1,79753.71,1.5,-0.18337,0.00019,9.13274]
[1777909349426,41.1,79753.71,1.5,-0.18337,0.00019,9.13274]
[1777909353631,41.11,79751.77,1.5,-0.18366,0.00019,9.13674]
[1777909353962,41.11,79751.77,1.5,-0.18366,0.00019,9.13674]
[1777909353707,41.11,79750.44,1.5,-0.18392,0.00019,9.14459]
[1777909354281,41.11,79750.44,1.5,-0.18392,0.00019,9.14459]
[1777909355487,41.11,79765.9,1.5,-0.18104,0.00019,9.05675]
[1777909356510,41.11,79765.9,1.5,-0.18104,0.00019,9.05675]
[1777909356612,41.11,79769.63,1.5,-0.18036,0.00019,9.03575]
[1777909357415,41.11,79769.63,1.5,-0.18036,0.00019,9.03575]
[1777909357435,41.11,79769.63,1.5,-0.18036,0.00019,9.03575]
[1777909359319,41.12,79767.44,1.5,-0.18079,0.00019,9.04904]
[1777909359329,41.12,79767.44,1.5,-0.18079,0.00019,9.04904]
[1777909360365,41.12,79768.01,1.5,-0.1807,0.00019,9.04615]
[1777909361493,41.12,79769.26,1.5,-0.18048,0.00019,9.03937]
[1777909362246,41.12,79772.01,1.5,-0.17998,0.00019,9.024]
[1777909362445,41.12,79772.01,1.5,-0.17998,0.00019,9.024]
[1777909362850,41.13,79777.46,1.5,-0.17898,0.00018,8.99318]
[1777909363603,41.13,79786.29,1.5,-0.17737,0.00018,8.94299]
[1777909365654,41.16,79788.17,1.5,-0.17718,0.00018,8.93723]
[1777909367572,41.2,79789.64,1.5,-0.17718,0.00018,8.93739]
[1777909371452,41.27,79792.97,1.5,-0.17698,0.00018,8.9314]
[1777909371847,41.27,79792.97,1.5,-0.17698,0.00018,8.9314]
[1777909371928,41.28,79787.66,1.5,-0.17796,0.00018,8.96206]
[1777909373334,41.28,79782.99,1.5,-0.17883,0.00018,8.98901]
[1777909376285,41.28,79783.57,1.5,-0.17875,0.00018,8.98644]
[1777909377681,41.28,79784.04,1.5,-0.17867,0.00018,8.98401]
[1777909379442,41.29,79786.44,1.5,-0.17825,0.00018,8.97111]
[1777909379466,41.29,79785.69,1.5,-0.1784,0.00018,8.97579]
[1777909381477,41.29,79794.06,1.5,-0.17688,0.00018,8.9284]
[1777909385463,41.3,79794.03,1.5,-0.17693,0.00018,8.92976]
[1777909385779,41.3,79794.03,1.5,-0.17693,0.00018,8.92976]
[1777909385869,41.3,79789.75,1.5,-0.17772,0.00018,8.95469]
[1777909387553,41.3,79789.75,1.5,-0.17774,0.00018,8.9551]
[1777909387628,41.3,79789.75,1.5,-0.17774,0.00018,8.9551]
[1777909387655,41.3,79789.75,1.5,-0.17774,0.00018,8.9551]
[1777909387870,41.31,79785.35,1.5,-0.17856,0.00018,8.9806]
[1777909388614,41.31,79785.35,1.5,-0.17856,0.00018,8.9806]
[1777909388629,41.31,79792.25,1.5,-0.1773,0.00018,8.94158]
[1777909390539,41.31,79797.87,1.5,-0.1763,0.00018,8.91021]
[1777909395763,41.35,79799.8,1.5,-0.17617,0.00018,8.90633]
[1777909395780,41.35,79799.8,1.5,-0.17617,0.00018,8.90633]
[1777909395843,41.35,79798.31,1.5,-0.17645,0.00018,8.91495]
[1777909399953,41.35,79801.7,1.5,-0.17584,0.00018,8.89604]
[1777909400046,41.36,79798.23,1.5,-0.17648,0.00018,8.916]
[1777909402785,41.36,79798.08,1.5,-0.17652,0.00018,8.91712]
[1777909402917,41.36,79798.08,1.5,-0.17652,0.00018,8.91712]
[1777909402963,41.36,79798.08,1.5,-0.17652,0.00018,8.91712]
[1777909403034,41.36,79792.93,1.5,-0.17746,0.00018,8.94663]
[1777909403806,41.36,79792.93,1.5,-0.17746,0.00018,8.94663]
[1777909403871,41.36,79778.78,1.5,-0.18006,0.00018,9.02753]
[1777909405005,41.36,79770.31,1.5,-0.18164,0.00019,9.07588]
[1777909406015,41.36,79759.47,1.5,-0.18366,0.00019,9.13757]
[1777909407297,41.36,79759.47,1.5,-0.18366,0.00019,9.13759]
[1777909407658,41.36,79754.35,1.5,-0.18462,0.00019,9.16664]
[1777909408665,41.36,79763.44,1.5,-0.18292,0.00019,9.11511]
[1777909413738,41.36,79762.44,1.5,-0.18299,0.00019,9.11266]
[1777909413748,41.36,79762.44,1.5,-0.18299,0.00019,9.11266]
[1777909413812,41.36,79762.44,1.5,-0.18299,0.00019,9.11266]
[1777909413834,41.36,79762.44,1.5,-0.18299,0.00019,9.11266]
[1777909413936,41.36,79769.38,1.5,-0.18171,0.00019,9.07332]
[1777909415715,41.36,79774.74,1.5,-0.18072,0.00018,9.04311]
[1777909417947,41.37,79775.73,1.5,-0.18054,0.00018,9.03763]
[1777909417982,41.37,79775.73,1.5,-0.18054,0.00018,9.03763]
[1777909418046,41.37,79774.58,1.5,-0.18076,0.00019,9.04433]
[1777909418428,41.37,79774.58,1.5,-0.18076,0.00019,9.04433]
[1777909418459,41.37,79774.58,1.5,-0.18076,0.00019,9.04433]
[1777909420191,41.37,79771.95,1.5,-0.18126,0.00019,9.05956]
[1777909420751,41.37,79768.36,1.5,-0.18193,0.00019,9.08008]
[1777909425175,41.37,79767.69,1.5,-0.18206,0.00019,9.08425]
[1777909425284,41.37,79767.69,1.5,-0.18206,0.00019,9.08425]
[1777909425402,41.37,79767.69,1.5,-0.18206,0.00019,9.08425]
[1777909425410,41.37,79767.69,1.5,-0.18206,0.00019,9.08425]
[1777909425785,41.37,79767.32,1.5,-0.18214,0.00019,9.08646]
[1777909426792,41.37,79773.08,1.5,-0.18107,0.00019,9.05381]
[1777909427655,41.37,79773.08,1.5,-0.18107,0.00019,9.05381]
[1777909427722,41.37,79773.08,1.5,-0.18107,0.00019,9.05381]
[1777909427837,41.37,79773.08,1.5,-0.18107,0.00019,9.05381]
[1777909427858,41.37,79770.33,1.5,-0.18158,0.00019,9.0696]
[1777909428275,41.37,79770.33,1.5,-0.18158,0.00019,9.0696]
[1777909428808,41.37,79770.33,1.5,-0.18159,0.00019,9.06974]
[1777909430528,41.37,79765.83,1.5,-0.18243,0.00019,9.09544]
[1777909435859,41.38,79769.85,1.5,-0.1817,0.00019,9.07318]
[1777909436348,41.38,79769.85,1.5,-0.1817,0.00019,9.07318]
[1777909437478,41.38,79768.33,1.5,-0.18199,0.00019,9.08195]
[1777909437491,41.38,79768.33,1.5,-0.18199,0.00019,9.08195]
[1777909437935,41.38,79768.33,1.5,-0.18199,0.00019,9.08195]
[1777909438076,41.38,79768.33,1.5,-0.18199,0.00019,9.08195]
[1777909438105,41.38,79781.89,1.5,-0.17948,0.00018,9.00493]
[1777909440034,41.38,79782.24,1.5,-0.17942,0.00018,9.00291]
[1777909439883,41.38,79792.6,1.5,-0.17752,0.00018,8.94395]
[1777909440280,41.38,79792.6,1.5,-0.17752,0.00018,8.94395]
[1777909440586,41.38,79792.6,1.5,-0.17752,0.00018,8.94395]
[1777909441000,41.38,79815.33,1.5,-0.17339,0.00018,8.81416]
[1777909442206,41.38,79814.91,1.5,-0.17347,0.00018,8.8166]
[1777909442355,41.38,79814.91,1.5,-0.17347,0.00018,8.8166]
[1777909442859,41.38,79814.91,1.5,-0.17347,0.00018,8.8166]
[1777909442885,41.38,79814.91,1.5,-0.17347,0.00018,8.8166]
[1777909443103,41.38,79814.91,1.5,-0.17347,0.00018,8.8166]
[1777909442930,41.38,79811.56,1.5,-0.17408,0.00018,8.83589]
[1777909443598,41.38,79811.56,1.5,-0.17408,0.00018,8.83589]
[1777909443913,41.38,79811.32,1.5,-0.17413,0.00018,8.83741]
[1777909444921,41.38,79802.89,1.5,-0.17566,0.00018,8.88567]
[1777909446657,41.38,79799.09,1.5,-0.17635,0.00018,8.90741]
[1777909446935,41.38,79802.65,1.5,-0.1757,0.00018,8.88712]
[1777909450179,41.38,79798.22,1.5,-0.17651,0.00018,8.91251]
[1777909450424,41.38,79798.22,1.5,-0.17651,0.00018,8.91251]
[1777909450963,41.38,79801.35,1.5,-0.17594,0.00018,8.89466]
[1777909451972,41.38,79815.88,1.5,-0.17332,0.00018,8.81167]
[1777909452572,41.38,79815.88,1.5,-0.17332,0.00018,8.81167]
[1777909452592,41.38,79815.88,1.5,-0.17332,0.00018,8.81167]
[1777909452977,41.38,79817.87,1.5,-0.17296,0.00018,8.80045]
[1777909455210,41.38,79814.47,1.5,-0.17358,0.00018,8.82019]
[1777909455428,41.38,79814.47,1.5,-0.17358,0.00018,8.82019]
[1777909457753,41.39,79818.22,1.5,-0.17292,0.00018,8.79905]
[1777909460754,41.39,79810.82,1.5,-0.17427,0.00018,8.84179]
[1777909461177,41.39,79811.08,1.5,-0.17422,0.00018,8.84043]
[1777909464346,41.39,79808.96,1.5,-0.17462,0.00018,8.85293]
[1777909464585,41.39,79808.96,1.5,-0.17462,0.00018,8.85293]
[1777909464924,41.39,79808.96,1.5,-0.17462,0.00018,8.85293]
[1777909465871,41.39,79812.61,1.5,-0.17396,0.00018,8.8322]
[1777909465931,41.39,79812.61,1.5,-0.17396,0.00018,8.8322]
[1777909466068,41.39,79812.26,1.5,-0.17403,0.00018,8.83432]
[1777909466771,41.39,79812.26,1.5,-0.17403,0.00018,8.83432]
[1777909467076,41.39,79824.22,1.5,-0.17188,0.00018,8.76611]
[1777909467453,41.39,79824.22,1.5,-0.17188,0.00018,8.76611]
[1777909468082,41.39,79824.36,1.5,-0.17187,0.00018,8.76554]
[1777909468464,41.39,79824.36,1.5,-0.17187,0.00018,8.76554]
[1777909469116,41.4,79839.77,1.5,-0.16913,0.00018,8.6776]
[1777909469785,41.4,79839.77,1.5,-0.16913,0.00018,8.6776]
[1777909469919,41.4,79839.77,1.5,-0.16913,0.00018,8.6776]
[1777909470471,41.4,79839.77,1.5,-0.16914,0.00018,8.67783]
[1777909470507,41.4,79839.77,1.5,-0.16914,0.00018,8.67783]
[1777909471103,41.4,79845.62,1.5,-0.16799,0.00018,8.63606]
[1777909472015,41.4,79845.62,1.5,-0.16799,0.00018,8.63606]
[1777909472610,41.4,79846.85,1.5,-0.16778,0.00018,8.62941]
[1777909472713,41.4,79846.85,1.5,-0.16778,0.00018,8.62941]
[1777909473514,41.4,79846.85,1.5,-0.16779,0.00018,8.62979]
[1777909473954,41.4,79846.85,1.5,-0.16779,0.00018,8.62979]
[1777909474129,41.4,79855.1,1.5,-0.16635,0.00018,8.58279]
[1777909474353,41.4,79855.1,1.5,-0.16635,0.00018,8.58279]
[1777909475131,41.4,79871.2,1.5,-0.16355,0.00017,8.49062]
[1777909476003,41.4,79871.2,1.5,-0.16355,0.00017,8.49062]
[1777909476030,41.4,79871.2,1.5,-0.16355,0.00017,8.49062]
[1777909476686,41.41,79871.2,1.5,-0.16356,0.00017,8.49085]
[1777909476829,41.41,79871.2,1.5,-0.16356,0.00017,8.49085]
[1777909477146,41.41,79869.81,1.5,-0.16381,0.00017,8.49908]
[1777909479160,41.41,79862.86,1.5,-0.16503,0.00017,8.53958]
[1777909484197,41.42,79864.67,1.5,-0.16477,0.00017,8.53098]
[1777909488077,41.43,79864.4,1.5,-0.16485,0.00017,8.53366]
[1777909488178,41.43,79863.83,1.5,-0.16496,0.00017,8.53733]
[1777909488516,41.43,79863.83,1.5,-0.16496,0.00017,8.53733]
[1777909489083,41.43,79863.58,1.5,-0.16502,0.00017,8.53916]
[1777909490888,41.43,79864.97,1.5,-0.16478,0.00017,8.5312]
[1777909490924,41.43,79866.14,1.5,-0.1646,0.00017,8.52532]
[1777909491414,41.43,79866.14,1.5,-0.1646,0.00017,8.52532]
[1777909492052,41.43,79866.14,1.5,-0.1646,0.00017,8.52532]
[1777909493187,41.44,79867.97,1.5,-0.16429,0.00017,8.51525]
[1777909493805,41.44,79880.84,1.5,-0.16208,0.00017,8.44207]
[1777909495147,41.44,79891.36,1.5,-0.16029,0.00017,8.38213]
[1777909495274,41.44,79891.36,1.5,-0.16029,0.00017,8.38213]
[1777909497074,41.44,79891.81,1.5,-0.16021,0.00017,8.37955]
[1777909497128,41.45,79885.19,1.5,-0.16137,0.00017,8.4184]
[1777909497275,41.45,79885.19,1.5,-0.16137,0.00017,8.4184]
[1777909497327,41.45,79885.19,1.5,-0.16137,0.00017,8.4184]
[1777909497466,41.45,79874.07,1.5,-0.16329,0.00017,8.48213]
[1777909500330,41.45,79870.06,1.5,-0.16402,0.00017,8.50645]
[1777909500367,41.45,79870.06,1.5,-0.16402,0.00017,8.50645]
[1777909500505,41.45,79875.73,1.5,-0.16304,0.00017,8.47397]
[1777909502613,41.46,79863.91,1.5,-0.16513,0.00017,8.54308]
[1777909503914,41.46,79863.91,1.5,-0.16513,0.00017,8.54308]
[1777909503932,41.46,79864.73,1.5,-0.165,0.00017,8.5388]
[1777909504911,41.46,79864.73,1.5,-0.165,0.00017,8.5388]
[1777909505137,41.46,79860.1,1.5,-0.16582,0.00017,8.56572]
[1777909505393,41.46,79860.1,1.5,-0.16582,0.00017,8.56572]
[1777909505479,41.46,79841.21,1.5,-0.16914,0.00018,8.67377]
[1777909506393,41.46,79841.21,1.5,-0.16914,0.00018,8.67377]
[1777909506493,41.47,79830.56,1.5,-0.17105,0.00018,8.73517]
[1777909507851,41.47,79830.56,1.5,-0.17105,0.00018,8.73517]
[1777909508968,41.47,79827.79,1.5,-0.17157,0.00018,8.75171]
[1777909508999,41.47,79827.79,1.5,-0.17157,0.00018,8.75171]
[1777909509100,41.47,79818.1,1.5,-0.17332,0.00018,8.80748]
[1777909511937,41.48,79814.65,1.5,-0.17395,0.00018,8.82755]
[1777909512105,41.48,79814.65,1.5,-0.17395,0.00018,8.82755]
[1777909512185,41.48,79816.81,1.5,-0.17359,0.00018,8.81599]
[1777909512313,41.48,79816.81,1.5,-0.17359,0.00018,8.81599]
[1777909512359,41.48,79816.81,1.5,-0.17359,0.00018,8.81599]
[1777909512858,41.48,79816.81,1.5,-0.17359,0.00018,8.81599]
[1777909512922,41.48,79836.13,1.5,-0.17014,0.00018,8.70596]
[1777909513729,41.48,79855.77,1.5,-0.16668,0.00018,8.59391]
[1777909515007,41.48,79855.77,1.5,-0.16668,0.00018,8.59391]
[1777909515108,41.48,79862.03,1.5,-0.16559,0.00017,8.55827]
[1777909516136,41.48,79862.03,1.5,-0.16559,0.00017,8.55827]
[1777909516690,41.49,79867.43,1.5,-0.16467,0.00017,8.52778]
[1777909518032,41.49,79867.43,1.5,-0.16467,0.00017,8.52778]
[1777909518089,41.49,79867.43,1.5,-0.16467,0.00017,8.52778]
[1777909518105,41.49,79873.65,1.5,-0.1636,0.00017,8.4926]
[1777909518532,41.49,79873.65,1.5,-0.1636,0.00017,8.4926]
[1777909519156,41.49,79884.7,1.5,-0.16171,0.00017,8.42982]
[1777909519762,41.49,79884.7,1.5,-0.16171,0.00017,8.42982]
[1777909520258,41.52,79886.93,1.5,-0.16149,0.00017,8.42257]
[1777909520778,41.55,79878.25,1.5,-0.16315,0.00017,8.47778]
[1777909522990,41.55,79876.26,1.5,-0.16351,0.00017,8.48964]
[1777909523375,41.55,79877.54,1.5,-0.1633,0.00017,8.48278]
[1777909524041,41.55,79879.91,1.5,-0.1629,0.00017,8.46971]
[1777909524782,41.55,79879.91,1.5,-0.1629,0.00017,8.46971]
[1777909524874,41.56,79881.69,1.5,-0.16261,0.00017,8.46002]
[1777909525249,41.56,79881.69,1.5,-0.16261,0.00017,8.46002]
[1777909526192,41.56,79881.69,1.5,-0.16261,0.00017,8.46002]
[1777909526210,41.56,79881.69,1.5,-0.16261,0.00017,8.46002]
[1777909525562,41.56,79874.03,1.5,-0.16393,0.00017,8.50379]
[1777909526573,41.56,79874.03,1.5,-0.16393,0.00017,8.50379]
[1777909526574,41.56,79873.85,1.5,-0.16398,0.00017,8.50531]
[1777909527781,41.56,79873.85,1.5,-0.16398,0.00017,8.50531]
[1777909528405,41.56,79874.63,1.5,-0.16387,0.00017,8.50171]
[1777909528508,41.56,79874.63,1.5,-0.16387,0.00017,8.50171]
[1777909529514,41.57,79880.47,1.5,-0.16287,0.00017,8.46877]
[1777909530889,41.57,79886.83,1.5,-0.16181,0.00017,8.43341]
[1777909532427,41.57,79884.18,1.5,-0.16216,0.00017,8.4406]
[1777909532482,41.57,79884.18,1.5,-0.16216,0.00017,8.4406]
[1777909532717,41.57,79884.18,1.5,-0.16216,0.00017,8.4406]
[1777909533149,41.57,79884.18,1.5,-0.16216,0.00017,8.4406]
[1777909533178,41.58,79869.99,1.5,-0.16462,0.00017,8.52214]
[1777909533664,41.58,79860.5,1.5,-0.16627,0.00017,8.57632]
[1777909536064,41.58,79848.87,1.5,-0.16832,0.00018,8.64301]
[1777909536790,41.58,79848.87,1.5,-0.16832,0.00018,8.64301]
[1777909537027,41.58,79837.52,1.5,-0.17033,0.00018,8.70774]
[1777909537338,41.58,79837.52,1.5,-0.17033,0.00018,8.70774]
[1777909537354,41.58,79837.52,1.5,-0.17033,0.00018,8.70774]
[1777909537499,41.58,79837.52,1.5,-0.17033,0.00018,8.70774]
[1777909538020,41.58,79837.52,1.5,-0.17033,0.00018,8.70774]
[1777909538072,41.58,79829.35,1.5,-0.17178,0.00018,8.75438]
[1777909538567,41.58,79829.35,1.5,-0.17178,0.00018,8.75438]
[1777909539171,41.58,79829.35,1.5,-0.17178,0.00018,8.75438]
[1777909539200,41.58,79829.35,1.5,-0.17178,0.00018,8.75438]
[1777909538668,41.58,79826.33,1.5,-0.17232,0.00018,8.77161]
[1777909539379,41.58,79826.33,1.5,-0.17232,0.00018,8.77161]
[1777909539588,41.58,79826.33,1.5,-0.17232,0.00018,8.77161]
[1777909540699,41.58,79826.33,1.5,-0.17232,0.00018,8.77161]
[1777909542607,41.58,79815.21,1.5,-0.17433,0.00018,8.83543]
[1777909543613,41.58,79815.21,1.5,-0.17433,0.00018,8.83543]
[1777909543673,41.58,79815.52,1.5,-0.17429,0.00018,8.83392]
[1777909545658,41.58,79815.52,1.5,-0.17429,0.00018,8.83392]
[1777909545705,41.58,79815.52,1.5,-0.17429,0.00018,8.83392]
[1777909547683,41.59,79809.93,1.5,-0.17531,0.00018,8.86611]
[1777909549681,41.59,79809.81,1.5,-0.17533,0.00018,8.86687]
[1777909549964,41.59,79809.81,1.5,-0.17533,0.00018,8.86687]
[1777909550239,41.59,79809.81,1.5,-0.17533,0.00018,8.86687]
[1777909550014,41.59,79809.92,1.5,-0.17531,0.00018,8.86631]
[1777909550474,41.59,79809.92,1.5,-0.17531,0.00018,8.86631]
[1777909550502,41.59,79809.92,1.5,-0.17531,0.00018,8.86631]
[1777909550768,41.59,79790.1,1.5,-0.17892,0.00018,8.97877]
[1777909554097,41.59,79785.24,1.5,-0.17982,0.00018,9.00664]
[1777909554186,41.59,79784.12,1.5,-0.18003,0.00018,9.01303]
[1777909554273,41.59,79784.12,1.5,-0.18003,0.00018,9.01303]
[1777909554876,41.59,79778.9,1.5,-0.18099,0.00018,9.04272]
[1777909557330,41.59,79778.45,1.5,-0.18108,0.00018,9.04546]
[1777909557678,41.59,79778.45,1.5,-0.18108,0.00018,9.04546]
[1777909558963,41.59,79784.63,1.5,-0.17995,0.00018,9.01069]
[1777909560766,41.59,79786.81,1.5,-0.17955,0.00018,8.99847]
[1777909561264,41.59,79784.19,1.5,-0.18003,0.00018,9.01331]
[1777909564207,41.59,79785.54,1.5,-0.17979,0.00018,9.00579]
[1777909565507,41.6,79786.93,1.5,-0.17955,0.00018,8.99825]
[1777909566512,41.6,79782.54,1.5,-0.18035,0.00018,9.02311]
[1777909567017,41.6,79782.54,1.5,-0.18035,0.00018,9.02311]
[1777909567150,41.6,79782.54,1.5,-0.18035,0.00018,9.02311]
[1777909567173,41.6,79782.54,1.5,-0.18035,0.00018,9.02311]
[1777909567184,41.6,79781.76,1.5,-0.1805,0.00018,9.02778]
[1777909567448,41.6,79781.76,1.5,-0.1805,0.00018,9.02778]
[1777909568093,41.6,79781.76,1.5,-0.1805,0.00018,9.02778]
[1777909568853,41.6,79781.09,1.5,-0.18063,0.00018,9.03168]
[1777909568854,41.6,79781.09,1.5,-0.18063,0.00018,9.03168]
[1777909568986,41.6,79781.12,1.5,-0.18063,0.00018,9.03151]
[1777909569753,41.6,79781.12,1.5,-0.18063,0.00018,9.03151]
[1777909569803,41.6,79787.58,1.5,-0.17944,0.00018,8.99515]
[1777909571509,41.6,79787.58,1.5,-0.17945,0.00018,8.9953]
[1777909571962,41.6,79793.93,1.5,-0.17829,0.00018,8.9595]
[1777909573872,41.6,79793.93,1.5,-0.1783,0.00018,8.95959]
[1777909573956,41.6,79793.93,1.5,-0.1783,0.00018,8.95959]
[1777909574239,41.6,79805.58,1.5,-0.17618,0.00018,8.89364]
[1777909575333,41.6,79805.36,1.5,-0.17623,0.00018,8.89507]
[1777909575412,41.6,79805.36,1.5,-0.17623,0.00018,8.89507]
[1777909576018,41.6,79819.35,1.5,-0.17371,0.00018,8.81582]
[1777909578364,41.61,79819.89,1.5,-0.17363,0.00018,8.81333]
[1777909580014,41.61,79821.97,1.5,-0.17327,0.00018,8.80182]
[1777909580054,41.61,79821.97,1.5,-0.17327,0.00018,8.80182]
[1777909580216,41.61,79820.46,1.5,-0.17355,0.00018,8.81056]
[1777909580917,41.61,79820.46,1.5,-0.17355,0.00018,8.81056]
[1777909580947,41.61,79819.83,1.5,-0.17366,0.00018,8.81427]
[1777909583089,41.61,79818.59,1.5,-0.17389,0.00018,8.82145]
[1777909583191,41.61,79817.53,1.5,-0.17408,0.00018,8.82759]
[1777909584425,41.61,79817.53,1.5,-0.17409,0.00018,8.82771]
[1777909584813,41.61,79817.53,1.5,-0.17409,0.00018,8.82771]
[1777909587924,41.62,79822.81,1.5,-0.17316,0.00018,8.79826]
[1777909590109,41.62,79823.69,1.5,-0.173,0.00018,8.79343]
[1777909590114,41.62,79823.69,1.5,-0.173,0.00018,8.79343]
[1777909590169,41.62,79820.95,1.5,-0.1735,0.00018,8.80915]
[1777909590467,41.62,79820.95,1.5,-0.1735,0.00018,8.80915]
[1777909591031,41.62,79820.95,1.5,-0.1735,0.00018,8.80915]
[1777909592964,41.62,79823.48,1.5,-0.17293,0.00018,8.78664]
[1777909593072,41.62,79823.48,1.5,-0.17293,0.00018,8.78664]
[1777909593082,41.62,79823.48,1.5,-0.17293,0.00018,8.78664]
[1777909593169,41.62,79823.19,1.5,-0.17299,0.00018,8.78844]
[1777909594789,41.62,79823.19,1.5,-0.173,0.00018,8.78862]
[1777909596886,41.62,79832.88,1.5,-0.17128,0.00018,8.73393]
[1777909596987,41.62,79839.51,1.5,-0.17011,0.00018,8.69645]
[1777909598053,41.62,79839.51,1.5,-0.17011,0.00018,8.69645]
[1777909598471,41.63,79836.31,1.5,-0.17069,0.00018,8.71496]
[1777909599042,41.63,79836.31,1.5,-0.17069,0.00018,8.71496]
[1777909599116,41.63,79830.4,1.5,-0.17175,0.00018,8.7489]
[1777909602277,41.63,79829.98,1.5,-0.17184,0.00018,8.75179]
[1777909603032,41.63,79826.63,1.5,-0.17245,0.00018,8.77128]
[1777909606003,41.63,79826.55,1.5,-0.17248,0.00018,8.77214]
[1777909606740,41.64,79825.61,1.5,-0.17265,0.00018,8.77769]
[1777909607131,41.64,79825.61,1.5,-0.17265,0.00018,8.77769]
[1777909608429,41.64,79821.39,1.5,-0.17342,0.00018,8.80224]
[1777909609105,41.64,79821.39,1.5,-0.17342,0.00018,8.80224]
[1777909609118,41.64,79821.39,1.5,-0.17342,0.00018,8.80224]
[1777909610970,41.64,79818.59,1.5,-0.17395,0.00018,8.81881]
[1777909611087,41.64,79818.89,1.5,-0.1739,0.00018,8.81742]
[1777909611400,41.64,79818.89,1.5,-0.1739,0.00018,8.81742]
[1777909611876,41.64,79818.89,1.5,-0.1739,0.00018,8.81742]
[1777909611944,41.64,79818.89,1.5,-0.1739,0.00018,8.81742]
[1777909612097,41.65,79819.62,1.5,-0.17378,0.00018,8.8136]
[1777909612383,41.65,79819.62,1.5,-0.17378,0.00018,8.8136]
[1777909612387,41.65,79819.62,1.5,-0.17378,0.00018,8.8136]
[1777909613067,41.65,79819.62,1.5,-0.17378,0.00018,8.8136]
[1777909613104,41.65,79828.89,1.5,-0.17213,0.00018,8.7611]
[1777909613504,41.65,79828.89,1.5,-0.17213,0.00018,8.7611]
[1777909614110,41.65,79828.89,1.5,-0.17214,0.00018,8.76141]
[1777909614581,41.65,79828.89,1.5,-0.17214,0.00018,8.76141]
[1777909614604,41.65,79828.89,1.5,-0.17214,0.00018,8.76141]
[1777909614875,41.65,79828.89,1.5,-0.17214,0.00018,8.76141]
[1777909615022,41.65,79828.89,1.5,-0.17214,0.00018,8.76141]
[1777909615123,41.65,79823.0,1.5,-0.1732,0.00018,8.79523]
[1777909616411,41.65,79823.0,1.5,-0.17321,0.00018,8.79558]
[1777909617677,41.65,79818.72,1.5,-0.17399,0.00018,8.8202]
[1777909618435,41.66,79816.12,1.5,-0.17447,0.00018,8.83523]
[1777909621052,41.66,79812.27,1.5,-0.17518,0.00018,8.85761]
[1777909621235,41.66,79812.27,1.5,-0.17518,0.00018,8.85761]
[1777909624231,41.66,79812.4,1.5,-0.17517,0.00018,8.85757]
[1777909624309,41.66,79812.4,1.5,-0.17517,0.00018,8.85757]
[1777909624283,41.66,79819.38,1.5,-0.17393,0.00018,8.81821]
[1777909624509,41.66,79819.38,1.5,-0.17393,0.00018,8.81821]
[1777909626258,41.66,79819.38,1.5,-0.17393,0.00018,8.81845]
[1777909626297,41.67,79826.98,1.5,-0.17258,0.00018,8.77547]
[1777909627629,41.67,79826.98,1.5,-0.17259,0.00018,8.77569]
[1777909627787,41.67,79826.98,1.5,-0.17259,0.00018,8.77569]
[1777909627875,41.67,79826.98,1.5,-0.17259,0.00018,8.77569]
[1777909628326,41.67,79826.98,1.5,-0.17259,0.00018,8.77569]
[1777909628330,41.67,79822.1,1.5,-0.17346,0.00018,8.80362]
[1777909628553,41.67,79822.1,1.5,-0.17346,0.00018,8.80362]
[1777909628574,41.67,79822.1,1.5,-0.17346,0.00018,8.80362]
[1777909631280,41.67,79818.34,1.5,-0.17416,0.00018,8.82566]
[1777909631332,41.67,79816.18,1.5,-0.17456,0.00018,8.83824]
[1777909631864,41.67,79816.18,1.5,-0.17456,0.00018,8.83824]
[1777909632234,41.68,79816.18,1.5,-0.17457,0.00018,8.83855]
[1777909637274,41.68,79815.05,1.5,-0.17482,0.00018,8.84636]
[1777909637901,41.68,79815.05,1.5,-0.17482,0.00018,8.84636]
[1777909638281,41.68,79813.06,1.5,-0.17518,0.00018,8.85792]
[1777909638667,41.68,79813.06,1.5,-0.17518,0.00018,8.85792]
[1777909639287,41.69,79805.06,1.5,-0.17664,0.00018,8.90351]
[1777909639578,41.69,79805.06,1.5,-0.17664,0.00018,8.90351]
[1777909639598,41.69,79805.06,1.5,-0.17664,0.00018,8.90351]
[1777909640294,41.69,79805.14,1.5,-0.17663,0.00018,8.90326]
[1777909642308,41.69,79812.67,1.5,-0.17528,0.00018,8.86106]
[1777909647343,41.7,79810.85,1.5,-0.17565,0.00018,8.8727]
[1777909652380,41.7,79808.31,1.5,-0.17603,0.00018,8.8799]
[1777909653525,41.7,79808.31,1.5,-0.17603,0.00018,8.8799]
[1777909653573,41.7,79808.31,1.5,-0.17603,0.00018,8.8799]
[1777909653587,41.7,79808.31,1.5,-0.17603,0.00018,8.8799]
[1777909653589,41.7,79808.31,1.5,-0.17603,0.00018,8.8799]
[1777909653636,41.7,79808.31,1.5,-0.17603,0.00018,8.8799]
[1777909653984,41.71,79812.81,1.5,-0.17523,0.00018,8.85492]
[1777909654643,41.71,79812.81,1.5,-0.17523,0.00018,8.85492]
[1777909654654,41.71,79812.81,1.5,-0.17523,0.00018,8.85492]
[1777909654691,41.71,79812.81,1.5,-0.17523,0.00018,8.85492]
[1777909654847,41.71,79812.81,1.5,-0.17523,0.00018,8.85492]
[1777909654876,41.71,79812.81,1.5,-0.17523,0.00018,8.85492]
[1777909655070,41.71,79812.36,1.5,-0.17532,0.00018,8.8576]
[1777909656868,41.71,79812.36,1.5,-0.17532,0.00018,8.8576]
[1777909656903,41.71,79812.36,1.5,-0.17532,0.00018,8.8576]
[1777909656910,41.71,79797.9,1.5,-0.17795,0.00018,8.93993]
[1777909658524,41.71,79797.01,1.5,-0.17812,0.00018,8.94499]
[1777909658571,41.71,79797.01,1.5,-0.17812,0.00018,8.94499]
[1777909658956,41.71,79797.01,1.5,-0.17812,0.00018,8.94499]
[1777909659369,41.71,79796.63,1.5,-0.17819,0.00018,8.94716]
[1777909659402,41.71,79796.63,1.5,-0.17819,0.00018,8.94716]
[1777909659430,41.71,79796.63,1.5,-0.17819,0.00018,8.94716]
[1777909660923,41.71,79796.63,1.5,-0.17819,0.00018,8.94716]
[1777909660937,41.71,79796.63,1.5,-0.17819,0.00018,8.94716]
[1777909660974,41.71,79796.63,1.5,-0.17819,0.00018,8.94716]
[1777909661024,41.71,79788.39,1.5,-0.17969,0.00018,8.99374]
[1777909661990,41.71,79788.39,1.5,-0.17969,0.00018,8.99374]
[1777909662689,41.71,79791.74,1.5,-0.17908,0.00018,8.9748]
[1777909662938,41.71,79791.74,1.5,-0.17908,0.00018,8.9748]
[1777909662978,41.71,79791.74,1.5,-0.17908,0.00018,8.9748]
[1777909663023,41.71,79791.74,1.5,-0.17908,0.00018,8.9748]
[1777909663146,41.71,79793.95,1.5,-0.17867,0.00018,8.96232]
[1777909664980,41.71,79795.32,1.5,-0.17842,0.00018,8.95459]
[1777909664986,41.71,79795.32,1.5,-0.17842,0.00018,8.95459]
[1777909665009,41.71,79795.32,1.5,-0.17842,0.00018,8.95459]
[1777909665061,41.71,79793.52,1.5,-0.17875,0.00018,8.96479]
[1777909666405,41.71,79793.6,1.5,-0.17874,0.00018,8.96435]
[1777909666450,41.71,79793.6,1.5,-0.17874,0.00018,8.96435]
[1777909666987,41.71,79793.6,1.5,-0.17874,0.00018,8.96435]
[1777909667014,41.71,79793.6,1.5,-0.17874,0.00018,8.96435]
[1777909667326,41.71,79790.72,1.5,-0.17927,0.00018,8.98063]
[1777909667599,41.71,79790.72,1.5,-0.17927,0.00018,8.98063]
[1777909667643,41.71,79790.72,1.5,-0.17927,0.00018,8.98063]
[1777909667700,41.71,79787.58,1.5,-0.17984,0.00018,8.99836]
[1777909669020,41.71,79787.58,1.5,-0.17984,0.00018,8.99836]
[1777909669027,41.71,79787.58,1.5,-0.17984,0.00018,8.99836]
[1777909669058,41.71,79787.58,1.5,-0.17984,0.00018,8.99836]
[1777909669136,41.71,79785.07,1.5,-0.1803,0.00018,9.01249]
[1777909671043,41.71,79785.07,1.5,-0.1803,0.00018,9.01249]
[1777909671051,41.71,79785.07,1.5,-0.1803,0.00018,9.01249]
[1777909671353,41.71,79783.24,1.5,-0.18063,0.00018,9.02271]
[1777909672148,41.71,79783.24,1.5,-0.18063,0.00018,9.02271]
[1777909672173,41.71,79783.24,1.5,-0.18063,0.00018,9.02271]
[1777909672187,41.71,79783.24,1.5,-0.18063,0.00018,9.02271]
[1777909672220,41.71,79783.24,1.5,-0.18063,0.00018,9.02271]
[1777909672270,41.71,79785.24,1.5,-0.18026,0.00018,9.01135]
[1777909673055,41.71,79785.24,1.5,-0.18026,0.00018,9.01135]
[1777909673079,41.71,79785.24,1.5,-0.18026,0.00018,9.01135]
[1777909673156,41.71,79789.11,1.5,-0.17955,0.00018,8.98943]
[1777909674875,41.71,79790.03,1.5,-0.17938,0.00018,8.9842]
[1777909674931,41.71,79790.03,1.5,-0.17938,0.00018,8.9842]
[1777909675078,41.71,79790.03,1.5,-0.17938,0.00018,8.9842]
[1777909675183,41.71,79790.03,1.5,-0.17938,0.00018,8.9842]
[1777909675268,41.71,79785.53,1.5,-0.18021,0.00018,9.00958]
[1777909676812,41.71,79781.27,1.5,-0.18099,0.00018,9.03355]
[1777909677190,41.71,79765.39,1.5,-0.18392,0.00019,9.12304]
[1777909678568,41.71,79757.33,1.5,-0.18542,0.00019,9.16826]
[1777909681172,41.71,79755.98,1.5,-0.18567,0.00019,9.1757]
[1777909681224,41.71,79755.98,1.5,-0.18567,0.00019,9.1757]
[1777909681261,41.71,79754.23,1.5,-0.18599,0.00019,9.18547]
[1777909683172,41.71,79753.85,1.5,-0.18607,0.00019,9.1876]
[1777909683213,41.71,79753.85,1.5,-0.18607,0.00019,9.1876]
[1777909683266,41.71,79751.53,1.5,-0.1865,0.00019,9.20053]
[1777909684388,41.71,79751.53,1.5,-0.1865,0.00019,9.20053]
[1777909685202,41.71,79749.75,1.5,-0.18683,0.00019,9.21047]
[1777909685214,41.71,79749.75,1.5,-0.18683,0.00019,9.21047]
[1777909685391,41.71,79749.3,1.5,-0.18691,0.00019,9.21293]
[1777909687081,41.71,79750.11,1.5,-0.18676,0.00019,9.20832]
[1777909687136,41.71,79750.11,1.5,-0.18676,0.00019,9.20832]
[1777909687145,41.71,79750.11,1.5,-0.18676,0.00019,9.20832]
[1777909687200,41.71,79750.11,1.5,-0.18676,0.00019,9.20832]
[1777909687210,41.71,79750.11,1.5,-0.18676,0.00019,9.20832]
[1777909687301,41.71,79750.32,1.5,-0.18672,0.00019,9.20709]
[1777909689165,41.71,79750.32,1.5,-0.18672,0.00019,9.20709]
[1777909689242,41.71,79750.32,1.5,-0.18672,0.00019,9.20709]
[1777909689268,41.71,79750.32,1.5,-0.18672,0.00019,9.20709]
[1777909689324,41.71,79750.32,1.5,-0.18672,0.00019,9.20709]
[1777909689299,41.7,79759.63,1.5,-0.18497,0.00019,9.15462]
[1777909689862,41.7,79766.17,1.5,-0.18375,0.00019,9.11772]
[1777909691261,41.7,79766.17,1.5,-0.18375,0.00019,9.11772]
[1777909691305,41.7,79766.17,1.5,-0.18375,0.00019,9.11772]
[1777909691313,41.7,79768.52,1.5,-0.18331,0.00019,9.10443]
[1777909691878,41.7,79768.52,1.5,-0.18331,0.00019,9.10443]
[1777909691921,41.7,79768.52,1.5,-0.18331,0.00019,9.10443]
[1777909691972,41.7,79768.52,1.5,-0.18331,0.00019,9.10443]
[1777909692148,41.7,79768.52,1.5,-0.18331,0.00019,9.10443]
[1777909692181,41.7,79770.6,1.5,-0.18292,0.00019,9.09268]
[1777909693291,41.7,79770.6,1.5,-0.18292,0.00019,9.09268]
[1777909693304,41.7,79770.6,1.5,-0.18292,0.00019,9.09268]
[1777909693354,41.7,79777.27,1.5,-0.18169,0.00018,9.05506]
[1777909694364,41.7,79783.27,1.5,-0.18059,0.00018,9.02123]
[1777909699393,41.7,79785.97,1.5,-0.18008,0.00018,9.00559]
[1777909699312,41.7,79793.81,1.5,-0.17864,0.00018,8.96119]
[1777909701396,41.7,79794.83,1.5,-0.17845,0.00018,8.95538]
[1777909701406,41.7,79794.83,1.5,-0.17845,0.00018,8.95538]
[1777909701431,41.7,79793.7,1.5,-0.17866,0.00018,8.96172]
[1777909703375,41.7,79791.61,1.5,-0.17904,0.00018,8.97353]
[1777909703424,41.7,79791.61,1.5,-0.17904,0.00018,8.97348]
[1777909703741,41.7,79788.83,1.5,-0.17954,0.00018,8.98912]
[1777909705401,41.7,79788.83,1.5,-0.17954,0.00018,8.98912]
[1777909705445,41.7,79788.95,1.5,-0.17951,0.00018,8.98824]
[1777909705756,41.7,79788.95,1.5,-0.17951,0.00018,8.98824]
[1777909707415,41.7,79788.95,1.5,-0.17951,0.00018,8.98824]
[1777909707447,41.7,79790.86,1.5,-0.17916,0.00018,8.97735]
[1777909707948,41.7,79790.16,1.5,-0.17928,0.00018,8.98113]
[1777909709441,41.7,79790.16,1.5,-0.17928,0.00018,8.98113]
[1777909709453,41.7,79790.16,1.5,-0.17928,0.00018,8.98113]
[1777909709474,41.7,79790.16,1.5,-0.17928,0.00018,8.98113]
[1777909709784,41.7,79789.16,1.5,-0.17946,0.00018,8.98668]
[1777909711456,41.7,79789.3,1.5,-0.17944,0.00018,8.98579]
[1777909711467,41.7,79789.3,1.5,-0.17944,0.00018,8.98579]
[1777909711506,41.7,79789.3,1.5,-0.17944,0.00018,8.98579]
[1777909711798,41.69,79790.59,1.5,-0.17907,0.00018,8.96995]
[1777909713498,41.69,79789.29,1.5,-0.17931,0.00018,8.97709]
[1777909714330,41.69,79786.55,1.5,-0.1798,0.00018,8.99248]
[1777909719298,41.69,79789.52,1.5,-0.17924,0.00018,8.97519]
[1777909719398,41.69,79789.52,1.5,-0.17924,0.00018,8.97519]
[1777909719425,41.69,79790.58,1.5,-0.17905,0.00018,8.96909]
[1777909720861,41.69,79779.78,1.5,-0.18102,0.00018,9.02984]
[1777909721602,41.69,79779.78,1.5,-0.18102,0.00018,9.02984]
[1777909721639,41.69,79779.78,1.5,-0.18102,0.00018,9.02984]
[1777909721868,41.69,79779.87,1.5,-0.181,0.00018,9.02919]
[1777909723619,41.69,79777.94,1.5,-0.18136,0.00018,9.04006]
[1777909723646,41.69,79777.94,1.5,-0.18136,0.00018,9.04006]
[1777909723883,41.69,79777.94,1.5,-0.18135,0.00018,9.04002]
[1777909724944,41.69,79777.94,1.5,-0.18135,0.00018,9.04002]
[1777909724992,41.69,79777.94,1.5,-0.18135,0.00018,9.04002]
[1777909725041,41.69,79777.94,1.5,-0.18135,0.00018,9.04002]
[1777909725319,41.69,79777.94,1.5,-0.18135,0.00018,9.04002]
[1777909725355,41.69,79785.29,1.5,-0.18,0.00018,8.99849]
[1777909725653,41.69,79785.29,1.5,-0.18,0.00018,8.99849]
[1777909725896,41.69,79785.69,1.5,-0.17993,0.00018,8.99625]
[1777909727007,41.69,79794.46,1.5,-0.17832,0.00018,8.94673]
[1777909727679,41.69,79794.46,1.5,-0.17832,0.00018,8.94673]
[1777909727732,41.69,79794.46,1.5,-0.17832,0.00018,8.94673]
[1777909728197,41.69,79795.36,1.5,-0.17816,0.00018,8.94155]
[1777909729672,41.69,79795.36,1.5,-0.17816,0.00018,8.94147]
[1777909730363,41.69,79795.85,1.5,-0.17806,0.00018,8.93861]
[1777909731770,41.69,79799.3,1.5,-0.17743,0.00018,8.91901]
[1777909731816,41.69,79799.3,1.5,-0.17743,0.00018,8.91901]
[1777909732256,41.69,79799.3,1.5,-0.17743,0.00018,8.91901]
[1777909732355,41.68,79806.04,1.5,-0.17621,0.00018,8.88079]
[1777909733758,41.68,79806.04,1.5,-0.17621,0.00018,8.88078]
[1777909733768,41.68,79806.04,1.5,-0.17621,0.00018,8.88078]
[1777909733855,41.68,79806.04,1.5,-0.17621,0.00018,8.88078]
[1777909734374,41.68,79813.92,1.5,-0.17479,0.00018,8.83616]
[1777909735742,41.69,79813.92,1.5,-0.17479,0.00018,8.83621]
[1777909735749,41.69,79813.92,1.5,-0.17479,0.00018,8.83621]
[1777909735787,41.69,79813.92,1.5,-0.17479,0.00018,8.83621]
[1777909735967,41.69,79811.29,1.5,-0.17526,0.00018,8.85116]
[1777909736892,41.69,79811.29,1.5,-0.17526,0.00018,8.85116]
[1777909736926,41.69,79811.29,1.5,-0.17526,0.00018,8.85116]
[1777909737382,41.69,79800.95,1.5,-0.17713,0.00018,8.9097]
[1777909737855,41.69,79800.95,1.5,-0.17713,0.00018,8.9097]
[1777909737899,41.69,79800.95,1.5,-0.17713,0.00018,8.9097]
[1777909738001,41.69,79783.13,1.5,-0.18039,0.00018,9.01042]
[1777909738711,41.69,79783.13,1.5,-0.18039,0.00018,9.01042]
[1777909738881,41.69,79783.13,1.5,-0.18039,0.00018,9.01042]
[1777909739088,41.69,79783.13,1.5,-0.18039,0.00018,9.01042]
[1777909739311,41.69,79783.13,1.5,-0.18039,0.00018,9.01042]
[1777909739363,41.68,79775.05,1.5,-0.18187,0.00018,9.05586]
[1777909741011,41.68,79781.76,1.5,-0.18063,0.00018,9.0178]
[1777909743132,41.68,79779.55,1.5,-0.18103,0.00018,9.03018]
[1777909747638,41.68,79777.22,1.5,-0.18143,0.00018,9.04244]
[1777909747741,41.68,79777.22,1.5,-0.18143,0.00018,9.04244]
[1777909747807,41.68,79777.22,1.5,-0.18143,0.00018,9.04244]
[1777909747831,41.68,79777.22,1.5,-0.18143,0.00018,9.04244]
[1777909748000,41.68,79777.22,1.5,-0.18143,0.00018,9.04244]
[1777909748007,41.68,79777.22,1.5,-0.18143,0.00018,9.04244]
[1777909748046,41.68,79777.22,1.5,-0.18143,0.00018,9.04244]
[1777909748179,41.68,79784.36,1.5,-0.18011,0.00018,9.00192]
[1777909749913,41.68,79784.77,1.5,-0.18003,0.00018,8.99945]
[1777909749947,41.68,79784.77,1.5,-0.18003,0.00018,8.99945]
[1777909749987,41.68,79784.77,1.5,-0.18003,0.00018,8.99945]
[1777909749997,41.68,79784.77,1.5,-0.18003,0.00018,8.99945]
[1777909750009,41.68,79784.77,1.5,-0.18003,0.00018,8.99945]
[1777909750042,41.68,79784.77,1.5,-0.18003,0.00018,8.99945]
[1777909750392,41.67,79791.8,1.5,-0.17874,0.00018,8.9596]
[1777909751952,41.67,79792.0,1.5,-0.1787,0.00018,8.95835]
[1777909752005,41.67,79792.0,1.5,-0.1787,0.00018,8.95835]
[1777909752090,41.67,79790.86,1.5,-0.17891,0.00018,8.96468]
[1777909753020,41.67,79790.86,1.5,-0.17891,0.00018,8.96468]
[1777909753085,41.67,79790.86,1.5,-0.17891,0.00018,8.96468]
[1777909753294,41.67,79792.72,1.5,-0.17856,0.00018,8.95404]
[1777909753972,41.67,79792.72,1.5,-0.17856,0.00018,8.95404]
[1777909754009,41.67,79792.72,1.5,-0.17856,0.00018,8.95404]
[1777909754105,41.67,79792.72,1.5,-0.17856,0.00018,8.95404]
[1777909756014,41.67,79795.43,1.5,-0.17806,0.00018,8.93859]
[1777909756065,41.67,79795.43,1.5,-0.17806,0.00018,8.93859]
[1777909756122,41.67,79796.53,1.5,-0.17786,0.00018,8.93219]
[1777909756886,41.67,79796.53,1.5,-0.17786,0.00018,8.93219]
[1777909757401,41.67,79800.24,1.5,-0.17718,0.00018,8.91112]
[1777909759369,41.67,79803.9,1.5,-0.17651,0.00018,8.89033]
[1777909759444,41.67,79803.4,1.5,-0.1766,0.00018,8.89313]
[1777909759483,41.67,79803.4,1.5,-0.1766,0.00018,8.89313]
[1777909760469,41.67,79791.95,1.5,-0.17869,0.00018,8.95791]
[1777909762081,41.67,79787.86,1.5,-0.17944,0.00018,8.98101]
[1777909762088,41.67,79787.86,1.5,-0.17944,0.00018,8.98101]
[1777909762098,41.67,79787.86,1.5,-0.17944,0.00018,8.98101]
[1777909762179,41.67,79787.86,1.5,-0.17944,0.00018,8.98101]
[1777909762276,41.67,79787.86,1.5,-0.17944,0.00018,8.98101]
[1777909762279,41.67,79789.21,1.5,-0.17918,0.00018,8.97326]
[1777909762567,41.67,79789.21,1.5,-0.17918,0.00018,8.97326]
[1777909762616,41.67,79789.21,1.5,-0.17918,0.00018,8.97326]
[1777909763336,41.67,79775.29,1.5,-0.18174,0.00018,9.05176]
[1777909764100,41.67,79775.29,1.5,-0.18174,0.00018,9.05176]
[1777909764176,41.67,79774.58,1.5,-0.18187,0.00018,9.05582]
[1777909765182,41.67,79759.46,1.5,-0.18468,0.00019,9.141]
[1777909766128,41.67,79759.46,1.5,-0.18468,0.00019,9.141]
[1777909766149,41.67,79759.46,1.5,-0.18468,0.00019,9.141]
[1777909766166,41.67,79759.46,1.5,-0.18468,0.00019,9.141]
[1777909766205,41.67,79762.57,1.5,-0.18409,0.00019,9.12324]
[1777909768167,41.67,79761.68,1.5,-0.18425,0.00019,9.12802]
[1777909768210,41.67,79761.68,1.5,-0.18425,0.00019,9.12802]
[1777909768243,41.66,79760.12,1.5,-0.18453,0.00019,9.13659]
[1777909768836,41.66,79760.12,1.5,-0.18453,0.00019,9.13659]
[1777909769667,41.66,79760.12,1.5,-0.18453,0.00019,9.13639]
[1777909769725,41.66,79760.12,1.5,-0.18453,0.00019,9.13639]
[1777909769737,41.66,79760.12,1.5,-0.18453,0.00019,9.13639]
[1777909769758,41.66,79760.12,1.5,-0.18453,0.00019,9.13639]
[1777909769783,41.66,79760.12,1.5,-0.18453,0.00019,9.13639]
[1777909769845,41.66,79760.12,1.5,-0.18453,0.00019,9.13639]
[1777909769912,41.66,79760.12,1.5,-0.18453,0.00019,9.13639]
[1777909770164,41.66,79760.12,1.5,-0.18453,0.00019,9.13639]
[1777909770468,41.66,79765.23,1.5,-0.18357,0.00019,9.10738]
[1777909771374,41.66,79769.51,1.5,-0.18265,0.00019,9.0746]
[1777909772455,41.66,79763.16,1.5,-0.18382,0.00019,9.11023]
[1777909774222,41.66,79759.87,1.5,-0.18443,0.00019,9.12863]
[1777909774231,41.66,79759.87,1.5,-0.18443,0.00019,9.12863]
[1777909775096,41.66,79759.66,1.5,-0.18446,0.00019,9.12963]
[1777909775195,41.66,79759.66,1.5,-0.18446,0.00019,9.12963]
[1777909775277,41.66,79765.05,1.5,-0.18345,0.00019,9.09906]
[1777909776263,41.66,79765.05,1.5,-0.18345,0.00019,9.09906]
[1777909776291,41.66,79765.05,1.5,-0.18345,0.00019,9.09906]
[1777909776349,41.66,79767.94,1.5,-0.18291,0.00019,9.08256]
[1777909778254,41.65,79766.91,1.5,-0.18309,0.00019,9.08822]
[1777909778299,41.65,79766.91,1.5,-0.18309,0.00019,9.08822]
[1777909778355,41.65,79763.21,1.5,-0.18378,0.00019,9.1089]
[1777909779091,41.65,79763.21,1.5,-0.18378,0.00019,9.1089]
[1777909779154,41.65,79763.21,1.5,-0.18378,0.00019,9.1089]
[1777909779281,41.65,79763.21,1.5,-0.18377,0.00019,9.10872]
[1777909780321,41.65,79763.21,1.5,-0.18377,0.00019,9.10872]
[1777909780369,41.65,79763.21,1.5,-0.18377,0.00019,9.10872]
[1777909780420,41.65,79756.75,1.5,-0.18497,0.00019,9.14492]
[1777909781307,41.65,79756.75,1.5,-0.18497,0.00019,9.14492]
[1777909781355,41.65,79756.75,1.5,-0.18497,0.00019,9.14492]
[1777909781399,41.65,79760.57,1.5,-0.18425,0.00019,9.12317]
[1777909781943,41.65,79760.57,1.5,-0.18425,0.00019,9.12317]
[1777909782401,41.65,79766.05,1.5,-0.18322,0.00019,9.09203]
[1777909783219,41.65,79766.05,1.5,-0.18322,0.00019,9.09203]
[1777909783246,41.65,79766.05,1.5,-0.18322,0.00019,9.09203]
[1777909783325,41.65,79750.92,1.5,-0.18605,0.00019,9.17725]
[1777909783603,41.65,79750.92,1.5,-0.18605,0.00019,9.17725]
[1777909783998,41.65,79750.92,1.5,-0.18605,0.00019,9.17725]
[1777909784107,41.65,79750.92,1.5,-0.18605,0.00019,9.17725]
[1777909784315,41.65,79750.92,1.5,-0.18604,0.00019,9.17711]
[1777909786332,41.65,79744.97,1.5,-0.18716,0.00019,9.21053]
[1777909787419,41.65,79744.97,1.5,-0.18716,0.00019,9.21053]
[1777909787446,41.65,79744.97,1.5,-0.18716,0.00019,9.21053]
[1777909787454,41.65,79744.97,1.5,-0.18716,0.00019,9.21053]
[1777909787476,41.65,79744.97,1.5,-0.18716,0.00019,9.21053]
[1777909787455,41.65,79751.52,1.5,-0.18593,0.00019,9.17366]
[1777909788466,41.65,79751.52,1.5,-0.18593,0.00019,9.17366]
[1777909788477,41.65,79751.52,1.5,-0.18593,0.00019,9.17366]
[1777909788343,41.65,79751.52,1.5,-0.18592,0.00019,9.17337]
[1777909788517,41.65,79751.52,1.5,-0.18592,0.00019,9.17337]
[1777909788826,41.65,79751.52,1.5,-0.18592,0.00019,9.17337]
[1777909789351,41.65,79754.89,1.5,-0.18528,0.00019,9.15428]
[1777909792453,41.65,79755.08,1.5,-0.18525,0.00019,9.15316]
[1777909792507,41.65,79755.08,1.5,-0.18525,0.00019,9.15316]
[1777909793379,41.64,79757.1,1.5,-0.18487,0.00019,9.14175]
[1777909794034,41.64,79757.1,1.5,-0.18487,0.00019,9.14175]
[1777909794091,41.64,79757.1,1.5,-0.18487,0.00019,9.14175]
[1777909794227,41.64,79757.1,1.5,-0.18487,0.00019,9.14175]
[1777909794429,41.64,79768.25,1.5,-0.18279,0.00019,9.07882]
[1777909795785,41.64,79769.36,1.5,-0.18258,0.00019,9.07249]
[1777909796399,41.64,79780.27,1.5,-0.18056,0.00018,9.01087]
[1777909797407,41.64,79785.42,1.5,-0.17962,0.00018,8.98181]
[1777909798135,41.64,79785.42,1.5,-0.17962,0.00018,8.98181]
[1777909798485,41.64,79785.42,1.5,-0.17962,0.00018,8.98181]
[1777909798499,41.64,79785.42,1.5,-0.17962,0.00018,8.98181]
[1777909798529,41.64,79784.55,1.5,-0.17978,0.00018,8.98683]
[1777909799470,41.65,79784.62,1.5,-0.17977,0.00018,8.98653]
[1777909800153,41.65,79784.62,1.5,-0.17977,0.00018,8.98653]
[1777909800206,41.65,79784.62,1.5,-0.17977,0.00018,8.98653]
[1777909800231,41.65,79784.62,1.5,-0.17977,0.00018,8.98653]
[1777909800432,41.65,79785.05,1.5,-0.17969,0.00018,8.98419]
[1777909800662,41.65,79785.05,1.5,-0.17969,0.00018,8.98419]
[1777909800679,41.65,79785.05,1.5,-0.17969,0.00018,8.98419]
[1777909800695,41.65,79785.05,1.5,-0.17969,0.00018,8.98419]
[1777909800734,41.65,79785.05,1.5,-0.17969,0.00018,8.98419]
[1777909801479,41.65,79785.05,1.5,-0.17969,0.00018,8.98419]
[1777909801519,41.65,79785.05,1.5,-0.17969,0.00018,8.98419]
[1777909801435,41.65,79774.15,1.5,-0.1817,0.00018,9.04587]
[1777909802446,41.65,79769.63,1.5,-0.18255,0.00019,9.07154]
[1777909804234,41.65,79767.18,1.5,-0.18301,0.00019,9.08548]
[1777909804269,41.65,79767.18,1.5,-0.18301,0.00019,9.08548]
[1777909804277,41.65,79767.18,1.5,-0.18301,0.00019,9.08548]
[1777909804460,41.65,79770.03,1.5,-0.18248,0.00019,9.0695]
[1777909804546,41.65,79770.03,1.5,-0.18248,0.00019,9.0695]
[1777909804590,41.65,79770.03,1.5,-0.18248,0.00019,9.0695]
[1777909805468,41.65,79771.11,1.5,-0.18228,0.00019,9.06337]
[1777909806570,41.65,79773.73,1.5,-0.18179,0.00018,9.04854]
[1777909806593,41.65,79773.73,1.5,-0.18179,0.00018,9.04854]
[1777909807483,41.65,79774.7,1.5,-0.18161,0.00018,9.04304]
[1777909808586,41.65,79777.83,1.5,-0.18103,0.00018,9.02535]
[1777909808616,41.65,79777.83,1.5,-0.18103,0.00018,9.02535]
[1777909809497,41.65,79777.23,1.5,-0.18114,0.00018,9.02874]
[1777909809562,41.65,79777.23,1.5,-0.18114,0.00018,9.02874]
[1777909809604,41.65,79777.23,1.5,-0.18114,0.00018,9.02874]
[1777909810504,41.65,79779.09,1.5,-0.1808,0.00018,9.01822]
[1777909811275,41.65,79779.09,1.5,-0.1808,0.00018,9.01822]
[1777909811326,41.65,79779.09,1.5,-0.1808,0.00018,9.01822]
[1777909811510,41.65,79785.28,1.5,-0.17966,0.00018,8.98322]
[1777909811591,41.65,79785.28,1.5,-0.17966,0.00018,8.98322]
[1777909812517,41.65,79790.21,1.5,-0.17876,0.00018,8.95537]
[1777909813523,41.65,79798.91,1.5,-0.17717,0.00018,8.90617]
[1777909814672,41.65,79803.02,1.5,-0.17643,0.00018,8.88301]
[1777909814710,41.65,79803.02,1.5,-0.17643,0.00018,8.88301]
[1777909815538,41.65,79806.07,1.5,-0.17588,0.00018,8.86588]
[1777909816695,41.65,79810.48,1.5,-0.17509,0.00018,8.84089]
[1777909816891,41.65,79810.48,1.5,-0.17509,0.00018,8.84089]
[1777909816912,41.65,79810.48,1.5,-0.17509,0.00018,8.84089]
[1777909817013,41.65,79810.43,1.5,-0.1751,0.00018,8.84122]
[1777909820762,41.65,79810.09,1.5,-0.17516,0.00018,8.84326]
[1777909821271,41.65,79808.04,1.5,-0.17554,0.00018,8.855]
[1777909821633,41.65,79808.04,1.5,-0.17554,0.00018,8.855]
[1777909821699,41.65,79808.04,1.5,-0.17554,0.00018,8.855]
[1777909821730,41.65,79808.04,1.5,-0.17554,0.00018,8.855]
[1777909822090,41.65,79808.04,1.5,-0.17554,0.00018,8.855]
[1777909822522,41.65,79808.04,1.5,-0.17554,0.00018,8.855]
[1777909824364,41.65,79805.46,1.5,-0.176,0.00018,8.86968]
[1777909824465,41.65,79797.7,1.5,-0.17741,0.00018,8.91367]
[1777909829555,41.65,79793.34,1.5,-0.17822,0.00018,8.93856]
[1777909830130,41.65,79795.53,1.5,-0.17782,0.00018,8.92616]
[1777909830286,41.65,79795.53,1.5,-0.17782,0.00018,8.92616]
[1777909830357,41.65,79794.18,1.5,-0.17807,0.00018,8.93402]
[1777909831371,41.65,79785.17,1.5,-0.1796,0.00018,8.97667]
[1777909831764,41.65,79785.17,1.5,-0.1796,0.00018,8.97667]
[1777909832200,41.65,79785.17,1.5,-0.1796,0.00018,8.97667]
[1777909832405,41.66,79781.28,1.5,-0.18032,0.00018,8.9987]
[1777909833531,41.66,79767.15,1.5,-0.18294,0.00019,9.07865]
[1777909833816,41.66,79767.15,1.5,-0.18294,0.00019,9.07865]
[1777909834049,41.66,79767.15,1.5,-0.18294,0.00019,9.07865]
[1777909835514,41.66,79763.92,1.5,-0.18354,0.00019,9.09693]
[1777909835521,41.66,79763.92,1.5,-0.18354,0.00019,9.09693]
[1777909835500,41.66,79748.4,1.5,-0.18644,0.00019,9.18436]
[1777909835655,41.66,79748.4,1.5,-0.18644,0.00019,9.18436]
[1777909835769,41.66,79748.4,1.5,-0.18644,0.00019,9.18436]
[1777909836520,41.66,79748.4,1.5,-0.18644,0.00019,9.18436]
[1777909836534,41.66,79743.61,1.5,-0.18735,0.00019,9.21122]
[1777909837259,41.66,79743.61,1.5,-0.18735,0.00019,9.21122]
[1777909837752,41.66,79742.93,1.5,-0.18747,0.00019,9.21498]
[1777909837771,41.66,79742.93,1.5,-0.18747,0.00019,9.21498]
[1777909838367,41.66,79742.93,1.5,-0.18747,0.00019,9.21498]
[1777909838401,41.66,79742.93,1.5,-0.18747,0.00019,9.21498]
[1777909838947,41.66,79743.46,1.5,-0.18737,0.00019,9.21192]
[1777909838990,41.66,79743.46,1.5,-0.18737,0.00019,9.21192]
[1777909838991,41.66,79743.96,1.5,-0.18727,0.00019,9.20903]
[1777909841525,41.65,79741.66,1.5,-0.1877,0.00019,9.22188]
[1777909842483,41.65,79748.69,1.5,-0.18637,0.00019,9.18219]
[1777909843462,41.65,79748.69,1.5,-0.18637,0.00019,9.18219]
[1777909843561,41.65,79748.69,1.5,-0.18637,0.00019,9.18219]
[1777909847321,41.65,79755.68,1.5,-0.18506,0.00019,9.14285]
[1777909852356,41.65,79751.26,1.5,-0.18589,0.00019,9.16779]
[1777909854446,41.65,79748.72,1.5,-0.18637,0.00019,9.18209]
[1777909854454,41.65,79747.88,1.5,-0.18653,0.00019,9.18681]
[1777909856342,41.65,79747.49,1.5,-0.1866,0.00019,9.18901]
[1777909856443,41.65,79734.11,1.5,-0.18913,0.00019,9.26405]
[1777909857129,41.65,79734.11,1.5,-0.18913,0.00019,9.26405]
[1777909857171,41.65,79734.11,1.5,-0.18913,0.00019,9.26405]
[1777909857249,41.65,79740.85,1.5,-0.18785,0.00019,9.22614]
[1777909862870,41.65,79739.6,1.5,-0.18808,0.00019,9.23297]
[1777909864439,41.65,79739.6,1.5,-0.18808,0.00019,9.23297]
[1777909864550,41.65,79739.6,1.5,-0.18808,0.00019,9.23297]
[1777909866572,41.65,79746.72,1.5,-0.18673,0.00019,9.19286]
[1777909866709,41.65,79746.72,1.5,-0.18673,0.00019,9.19286]
[1777909866897,41.65,79746.48,1.5,-0.18678,0.00019,9.19421]
[1777909868115,41.65,79736.25,1.5,-0.18871,0.00019,9.25165]
[1777909868798,41.65,79736.25,1.5,-0.18871,0.00019,9.25165]
[1777909868980,41.65,79734.42,1.5,-0.18905,0.00019,9.26192]
[1777909873330,41.65,79733.01,1.5,-0.18931,0.00019,9.26958]
[1777909873366,41.65,79733.01,1.5,-0.18931,0.00019,9.26958]
[1777909873547,41.65,79733.01,1.5,-0.18931,0.00019,9.26958]
[1777909873650,41.65,79732.5,1.5,-0.18941,0.00019,9.27237]
[1777909873668,41.65,79732.5,1.5,-0.18941,0.00019,9.27237]
[1777909873672,41.65,79732.5,1.5,-0.18941,0.00019,9.27237]
[1777909873948,41.65,79732.61,1.5,-0.18939,0.00019,9.27175]
[1777909875348,41.65,79732.61,1.5,-0.18939,0.00019,9.27175]
[1777909875439,41.65,79721.1,1.5,-0.19159,0.00019,9.33653]
[1777909877323,41.65,79721.46,1.5,-0.19152,0.00019,9.33452]
[1777909877362,41.65,79717.29,1.5,-0.19232,0.00019,9.35781]
[1777909878493,41.66,79704.84,1.5,-0.19475,0.00019,9.42839]
[1777909879433,41.66,79704.84,1.5,-0.19475,0.00019,9.42839]
[1777909879504,41.66,79697.24,1.5,-0.19624,0.00019,9.47096]
[1777909880206,41.66,79697.24,1.5,-0.19624,0.00019,9.47096]
[1777909880222,41.66,79697.24,1.5,-0.19624,0.00019,9.47096]
[1777909880289,41.66,79697.24,1.5,-0.19624,0.00019,9.47096]
[1777909880413,41.66,79692.6,1.5,-0.19714,0.00019,9.49672]
[1777909881450,41.66,79692.6,1.5,-0.19714,0.00019,9.49672]
[1777909881535,41.66,79681.98,1.5,-0.19921,0.0002,9.55559]
[1777909882501,41.66,79665.13,1.5,-0.20253,0.0002,9.64883]
[1777909884038,41.66,79665.27,1.5,-0.2025,0.0002,9.64806]
[1777909884232,41.66,79665.27,1.5,-0.2025,0.0002,9.64806]
[1777909884274,41.66,79665.27,1.5,-0.2025,0.0002,9.64806]
[1777909884594,41.64,79658.69,1.5,-0.20369,0.0002,9.68093]
[1777909884997,41.64,79658.69,1.5,-0.20369,0.0002,9.68093]
[1777909885220,41.64,79658.69,1.5,-0.20369,0.0002,9.68093]
[1777909885258,41.64,79658.69,1.5,-0.20369,0.0002,9.68093]
[1777909885321,41.62,79653.33,1.5,-0.20468,0.0002,9.70822]
[1777909885966,41.62,79653.33,1.5,-0.20468,0.0002,9.70822]
[1777909886003,41.62,79653.33,1.5,-0.20468,0.0002,9.70822]
[1777909886486,41.62,79653.33,1.5,-0.20468,0.0002,9.70822]
[1777909886539,41.62,79653.33,1.5,-0.20468,0.0002,9.70822]
[1777909886514,41.61,79651.97,1.5,-0.20489,0.0002,9.71404]
[1777909887044,41.61,79651.97,1.5,-0.20489,0.0002,9.71404]
[1777909887995,41.61,79651.97,1.5,-0.20489,0.0002,9.71404]
[1777909888031,41.61,79651.97,1.5,-0.20489,0.0002,9.71404]
[1777909888097,41.61,79653.97,1.5,-0.20447,0.0002,9.70255]
[1777909888877,41.61,79653.97,1.5,-0.20447,0.0002,9.70255]
[1777909888910,41.61,79653.97,1.5,-0.20447,0.0002,9.70255]
[1777909888924,41.61,79653.97,1.5,-0.20447,0.0002,9.70255]
[1777909888986,41.61,79653.97,1.5,-0.20447,0.0002,9.70255]
[1777909889009,41.61,79653.97,1.5,-0.20447,0.0002,9.70255]
[1777909889365,41.61,79653.97,1.5,-0.20447,0.0002,9.70255]
[1777909889516,41.61,79653.97,1.5,-0.20447,0.0002,9.70255]
[1777909889537,41.6,79646.71,1.5,-0.20586,0.0002,9.74061]
[1777909890167,41.6,79646.71,1.5,-0.20586,0.0002,9.74061]
[1777909890514,41.6,79631.87,1.5,-0.20884,0.0002,9.82202]
[1777909891470,41.6,79631.87,1.5,-0.20884,0.0002,9.82202]
[1777909891623,41.6,79631.87,1.5,-0.20884,0.0002,9.82202]
[1777909891521,41.6,79622.37,1.5,-0.21064,0.0002,9.86554]
[1777909891838,41.6,79622.37,1.5,-0.21064,0.0002,9.86554]
[1777909892179,41.6,79622.37,1.5,-0.21064,0.0002,9.86554]
[1777909892282,41.6,79624.36,1.5,-0.21023,0.0002,9.8545]
[1777909892922,41.6,79624.36,1.5,-0.21023,0.0002,9.8545]
[1777909893292,41.6,79624.36,1.5,-0.21023,0.0002,9.8545]
[1777909893565,41.59,79609.35,1.5,-0.21328,0.0002,9.93596]
[1777909893822,41.59,79609.35,1.5,-0.21328,0.0002,9.93596]
[1777909893895,41.59,79609.35,1.5,-0.21328,0.0002,9.93596]
[1777909894111,41.58,79609.63,1.5,-0.21316,0.0002,9.93261]
[1777909895568,41.57,79594.0,1.5,-0.21632,0.00021,10.01602]
[1777909895981,41.57,79594.0,1.5,-0.21632,0.00021,10.01602]
[1777909896630,41.57,79594.0,1.5,-0.21632,0.00021,10.01602]
[1777909896132,41.55,79594.58,1.5,-0.21611,0.00021,10.0104]
[1777909896653,41.55,79594.58,1.5,-0.21611,0.00021,10.0104]
[1777909897140,41.54,79593.59,1.5,-0.21625,0.00021,10.01408]
[1777909898160,41.53,79583.21,1.5,-0.21832,0.00021,10.06816]
[1777909899005,41.53,79583.21,1.5,-0.21832,0.00021,10.06816]
[1777909899177,41.53,79583.21,1.5,-0.21832,0.00021,10.06816]
[1777909900545,41.51,79582.95,1.5,-0.21829,0.00021,10.06728]
[1777909900641,41.5,79588.11,1.5,-0.21714,0.00021,10.03714]
[1777909900931,41.5,79588.11,1.5,-0.21714,0.00021,10.03714]
[1777909901014,41.5,79588.11,1.5,-0.21714,0.00021,10.03714]
[1777909901688,41.48,79564.74,1.5,-0.22191,0.00021,10.16037]
[1777909901938,41.48,79564.74,1.5,-0.22191,0.00021,10.16037]
[1777909902536,41.46,79544.1,1.5,-0.22619,0.00021,10.26857]
[1777909902791,41.46,79544.1,1.5,-0.22619,0.00021,10.26857]
[1777909903405,41.46,79544.1,1.5,-0.22619,0.00021,10.26857]
[1777909903849,41.43,79542.64,1.5,-0.2263,0.00021,10.27116]
[1777909903950,41.43,79542.64,1.5,-0.2263,0.00021,10.27116]
[1777909903956,41.43,79542.64,1.5,-0.2263,0.00021,10.27116]
[1777909903961,41.43,79542.64,1.5,-0.2263,0.00021,10.27116]
[1777909904541,41.43,79549.03,1.5,-0.22494,0.00021,10.23708]
[1777909904769,41.43,79549.03,1.5,-0.22494,0.00021,10.23708]
[1777909905213,41.4,79548.97,1.5,-0.22481,0.00021,10.23357]
[1777909906128,41.4,79548.97,1.5,-0.22481,0.00021,10.23357]
[1777909906159,41.4,79548.97,1.5,-0.22481,0.00021,10.23357]
[1777909906222,41.38,79560.82,1.5,-0.22218,0.00021,10.16698]
[1777909908235,41.34,79548.58,1.5,-0.22461,0.00021,10.22837]
[1777909909974,41.31,79544.67,1.5,-0.22523,0.00021,10.24394]
[1777909910028,41.31,79544.67,1.5,-0.22523,0.00021,10.24394]
[1777909910496,41.31,79548.34,1.5,-0.22445,0.00021,10.22428]
[1777909910672,41.31,79548.34,1.5,-0.22445,0.00021,10.22428]
[1777909911336,41.31,79548.34,1.5,-0.22445,0.00021,10.22428]
[1777909911352,41.31,79548.34,1.5,-0.22445,0.00021,10.22428]
[1777909911499,41.31,79548.34,1.5,-0.22445,0.00021,10.22428]
[1777909911586,41.27,79547.03,1.5,-0.22455,0.00021,10.22671]
[1777909911897,41.27,79547.03,1.5,-0.22455,0.00021,10.22671]
[1777909913376,41.27,79547.2,1.5,-0.22451,0.00021,10.2258]
[1777909913414,41.27,79547.2,1.5,-0.22451,0.00021,10.2258]
[1777909913481,41.27,79547.2,1.5,-0.22451,0.00021,10.2258]
[1777909913530,41.26,79560.34,1.5,-0.22166,0.00021,10.1532]
[1777909914701,41.25,79560.4,1.5,-0.22159,0.00021,10.15138]
[1777909915344,41.25,79560.4,1.5,-0.22159,0.00021,10.15138]
[1777909916300,41.22,79564.41,1.5,-0.2206,0.00021,10.12605]
[1777909916624,41.22,79564.41,1.5,-0.2206,0.00021,10.12605]
[1777909916658,41.22,79564.41,1.5,-0.2206,0.00021,10.12605]
[1777909916382,41.22,79556.25,1.5,-0.22233,0.00021,10.17015]
[1777909917298,41.21,79556.25,1.5,-0.22226,0.00021,10.16853]
[1777909919852,41.18,79558.59,1.5,-0.22159,0.00021,10.15129]
[1777909920428,41.18,79543.56,1.5,-0.22479,0.00021,10.23233]
[1777909921431,41.18,79543.56,1.5,-0.22479,0.00021,10.23233]
[1777909921443,41.18,79552.42,1.5,-0.2229,0.00021,10.18458]
[1777909922101,41.18,79552.42,1.5,-0.2229,0.00021,10.18458]
[1777909922390,41.17,79558.22,1.5,-0.22162,0.00021,10.15202]
[1777909922992,41.17,79558.22,1.5,-0.22162,0.00021,10.15202]
[1777909923346,41.17,79558.22,1.5,-0.2216,0.00021,10.15135]
[1777909923799,41.17,79558.22,1.5,-0.2216,0.00021,10.15135]
[1777909924630,41.16,79549.12,1.5,-0.22352,0.00021,10.20021]
[1777909924690,41.16,79549.12,1.5,-0.22352,0.00021,10.20021]
[1777909925360,41.15,79554.65,1.5,-0.22228,0.00021,10.16877]
[1777909925955,41.15,79554.65,1.5,-0.22228,0.00021,10.16877]
[1777909926587,41.15,79554.65,1.5,-0.22228,0.00021,10.16877]
[1777909926642,41.15,79554.65,1.5,-0.22228,0.00021,10.16877]
[1777909927272,41.14,79558.18,1.5,-0.22146,0.00021,10.14783]
[1777909927542,41.14,79558.18,1.5,-0.22146,0.00021,10.14783]
[1777909927601,41.14,79545.63,1.5,-0.22412,0.00021,10.21547]
[1777909927758,41.14,79545.63,1.5,-0.22412,0.00021,10.21547]
[1777909928020,41.14,79545.63,1.5,-0.22412,0.00021,10.21547]
[1777909928871,41.14,79545.43,1.5,-0.22416,0.00021,10.21654]
[1777909929411,41.14,79533.86,1.5,-0.22663,0.00021,10.27855]
[1777909931424,41.13,79543.33,1.5,-0.22459,0.00021,10.22724]
[1777909934492,41.13,79542.0,1.5,-0.22486,0.00021,10.23405]
[1777909935443,41.13,79540.92,1.5,-0.22508,0.00021,10.23968]
[1777909935456,41.13,79540.92,1.5,-0.22508,0.00021,10.23968]
[1777909935544,41.13,79549.2,1.5,-0.22331,0.00021,10.19488]
[1777909935968,41.13,79549.2,1.5,-0.22331,0.00021,10.19488]
[1777909936050,41.13,79549.2,1.5,-0.22331,0.00021,10.19488]
[1777909936211,41.13,79549.2,1.5,-0.22331,0.00021,10.19488]
[1777909936461,41.13,79549.2,1.5,-0.2233,0.00021,10.19469]
[1777909937466,41.13,79544.03,1.5,-0.2244,0.00021,10.22244]
[1777909938473,41.12,79532.66,1.5,-0.22683,0.00021,10.28337]
[1777909939674,41.12,79532.66,1.5,-0.22683,0.00021,10.28337]
[1777909939701,41.12,79532.57,1.5,-0.22684,0.00021,10.28362]
[1777909940088,41.12,79532.57,1.5,-0.22684,0.00021,10.28362]
[1777909940117,41.12,79532.57,1.5,-0.22684,0.00021,10.28362]
[1777909940510,41.12,79541.21,1.5,-0.22498,0.00021,10.23699]
[1777909942430,41.12,79541.21,1.5,-0.22497,0.00021,10.23679]
[1777909942466,41.12,79541.21,1.5,-0.22497,0.00021,10.23679]
[1777909942532,41.12,79543.76,1.5,-0.22442,0.00021,10.22288]
[1777909945719,41.12,79543.45,1.5,-0.22447,0.00021,10.22408]
[1777909946059,41.12,79543.45,1.5,-0.22447,0.00021,10.22408]
[1777909946422,41.12,79543.45,1.5,-0.22447,0.00021,10.22408]
[1777909946559,41.12,79543.45,1.5,-0.22447,0.00021,10.22408]
[1777909946596,41.11,79557.62,1.5,-0.22145,0.00021,10.14736]
[1777909947980,41.11,79557.54,1.5,-0.22146,0.00021,10.14759]
[1777909948023,41.11,79557.54,1.5,-0.22146,0.00021,10.14759]
[1777909948546,41.11,79565.86,1.5,-0.21966,0.00021,10.10135]
[1777909949239,41.11,79565.86,1.5,-0.21966,0.00021,10.10135]
[1777909949446,41.11,79565.86,1.5,-0.21966,0.00021,10.10135]
[1777909949616,41.11,79565.86,1.5,-0.21966,0.00021,10.10135]
[1777909949699,41.1,79591.03,1.5,-0.21439,0.00021,9.96374]
[1777909950492,41.1,79591.03,1.5,-0.21439,0.00021,9.96374]
[1777909950680,41.1,79603.2,1.5,-0.21186,0.00021,9.89653]
[1777909950754,41.1,79603.2,1.5,-0.21186,0.00021,9.89653]
[1777909950896,41.1,79603.2,1.5,-0.21186,0.00021,9.89653]
[1777909951631,41.1,79603.2,1.5,-0.21186,0.00021,9.89653]
[1777909951635,41.1,79617.86,1.5,-0.20873,0.0002,9.80702]
[1777909951909,41.1,79617.86,1.5,-0.20873,0.0002,9.80702]
[1777909952333,41.1,79617.86,1.5,-0.20873,0.0002,9.80702]
[1777909952605,41.1,79648.23,1.5,-0.20256,0.0002,9.63772]
[1777909952870,41.1,79648.23,1.5,-0.20256,0.0002,9.63772]
[1777909953420,41.1,79648.23,1.5,-0.20256,0.0002,9.63772]
[1777909953587,41.1,79648.23,1.5,-0.20256,0.0002,9.63772]
[1777909953729,41.1,79670.14,1.5,-0.19818,0.0002,9.51441]
[1777909953792,41.1,79670.14,1.5,-0.19818,0.0002,9.51441]
[1777909953918,41.1,79670.14,1.5,-0.19818,0.0002,9.51441]
[1777909954198,41.1,79670.14,1.5,-0.19818,0.0002,9.51441]
[1777909954302,41.1,79670.14,1.5,-0.19818,0.0002,9.51441]
[1777909954353,41.1,79670.14,1.5,-0.19818,0.0002,9.51441]
[1777909954670,41.1,79669.96,1.5,-0.1982,0.0002,9.51525]
[1777909955053,41.1,79669.96,1.5,-0.1982,0.0002,9.51525]
[1777909955644,41.1,79710.75,1.5,-0.19021,0.00019,9.28435]
[1777909956838,41.09,79748.45,1.5,-0.18301,0.00019,9.06928]
[1777909957022,41.09,79748.45,1.5,-0.18301,0.00019,9.06928]
[1777909957207,41.09,79748.45,1.5,-0.18301,0.00019,9.06928]
[1777909957458,41.09,79748.45,1.5,-0.18301,0.00019,9.06928]
[1777909957640,41.09,79748.45,1.5,-0.18301,0.00019,9.06928]
[1777909957665,41.09,79777.23,1.5,-0.17763,0.00019,8.90427]
[1777909958089,41.09,79777.23,1.5,-0.17763,0.00019,8.90427]
[1777909958342,41.09,79777.23,1.5,-0.17763,0.00019,8.90427]
[1777909958610,41.09,79777.23,1.5,-0.17763,0.00019,8.90427]
[1777909958700,41.09,79780.7,1.5,-0.17699,0.00018,8.88448]
[1777909958896,41.09,79780.7,1.5,-0.17699,0.00018,8.88448]
[1777909959011,41.09,79780.7,1.5,-0.17699,0.00018,8.88448]
[1777909959076,41.09,79780.7,1.5,-0.17699,0.00018,8.88448]
[1777909959350,41.09,79780.7,1.5,-0.17699,0.00018,8.88448]
[1777909959662,41.09,79780.7,1.5,-0.17699,0.00018,8.88448]
[1777909959723,41.1,79758.34,1.5,-0.18116,0.00019,9.01304]
[1777909959829,41.1,79758.34,1.5,-0.18116,0.00019,9.01304]
[1777909959917,41.1,79758.34,1.5,-0.18116,0.00019,9.01304]
[1777909960168,41.1,79758.34,1.5,-0.18116,0.00019,9.01304]
[1777909960360,41.1,79758.34,1.5,-0.18116,0.00019,9.01304]
[1777909960670,41.1,79758.34,1.5,-0.18116,0.00019,9.01304]
[1777909960690,41.1,79758.56,1.5,-0.18112,0.00019,9.01178]
[1777909960880,41.1,79758.56,1.5,-0.18112,0.00019,9.01178]
[1777909960990,41.1,79758.56,1.5,-0.18112,0.00019,9.01178]
[1777909961154,41.1,79758.56,1.5,-0.18112,0.00019,9.01178]
[1777909961254,41.1,79758.56,1.5,-0.18112,0.00019,9.01178]
[1777909961707,41.1,79744.38,1.5,-0.18379,0.00019,9.09311]
[1777909961902,41.1,79744.38,1.5,-0.18379,0.00019,9.09311]
[1777909962703,41.1,79737.37,1.5,-0.18512,0.00019,9.1332]
[1777909963169,41.1,79737.37,1.5,-0.18512,0.00019,9.1332]
[1777909963711,41.1,79719.24,1.5,-0.18859,0.00019,9.23665]
[1777909963751,41.1,79719.24,1.5,-0.18859,0.00019,9.23665]
[1777909963978,41.1,79719.24,1.5,-0.18859,0.00019,9.23665]
[1777909964318,41.1,79719.24,1.5,-0.18859,0.00019,9.23665]
[1777909964405,41.1,79719.24,1.5,-0.18859,0.00019,9.23665]
[1777909964721,41.1,79707.19,1.5,-0.19092,0.00019,9.30514]
[1777909965112,41.1,79707.19,1.5,-0.19092,0.00019,9.30514]
[1777909965732,41.1,79688.13,1.5,-0.19463,0.0002,9.41307]
[1777909966187,41.1,79688.13,1.5,-0.19463,0.0002,9.41307]
[1777909966439,41.1,79688.13,1.5,-0.19463,0.0002,9.41307]
[1777909966738,41.1,79663.25,1.5,-0.19956,0.0002,9.55356]
[1777909966851,41.1,79663.25,1.5,-0.19956,0.0002,9.55356]
[1777909967321,41.1,79663.25,1.5,-0.19956,0.0002,9.55356]
[1777909967332,41.1,79663.25,1.5,-0.19956,0.0002,9.55356]
[1777909967535,41.1,79663.25,1.5,-0.19956,0.0002,9.55356]
[1777909968571,41.1,79662.75,1.5,-0.19966,0.0002,9.5563]
[1777909968668,41.1,79662.12,1.5,-0.19978,0.0002,9.55976]
[1777909970651,41.1,79660.03,1.5,-0.20019,0.0002,9.57142]
[1777909970718,41.1,79660.46,1.5,-0.2001,0.0002,9.56891]
[1777909970902,41.1,79660.46,1.5,-0.2001,0.0002,9.56891]
[1777909970917,41.1,79660.46,1.5,-0.2001,0.0002,9.56891]
[1777909971014,41.1,79660.46,1.5,-0.2001,0.0002,9.56891]
[1777909971092,41.1,79660.46,1.5,-0.2001,0.0002,9.56891]
[1777909971210,41.1,79657.68,1.5,-0.20066,0.0002,9.58451]
[1777909972078,41.1,79657.68,1.5,-0.20066,0.0002,9.58451]
[1777909972402,41.1,79657.68,1.5,-0.20066,0.0002,9.58451]
[1777909972503,41.1,79651.84,1.5,-0.20182,0.0002,9.6169]
[1777909973134,41.1,79651.84,1.5,-0.20182,0.0002,9.6169]
[1777909973166,41.1,79651.84,1.5,-0.20182,0.0002,9.6169]
[1777909973391,41.1,79651.84,1.5,-0.20182,0.0002,9.6169]
[1777909973417,41.1,79656.27,1.5,-0.20092,0.0002,9.5918]
[1777909974072,41.1,79656.27,1.5,-0.20092,0.0002,9.5918]
[1777909975443,41.09,79650.56,1.5,-0.20205,0.0002,9.62354]
[1777909975859,41.09,79650.56,1.5,-0.20205,0.0002,9.62354]
[1777909976541,41.09,79650.56,1.5,-0.20205,0.0002,9.62354]
[1777909976627,41.09,79649.45,1.5,-0.20226,0.0002,9.6293]
[1777909978610,41.09,79657.43,1.5,-0.20065,0.0002,9.58411]
[1777909980272,41.09,79657.43,1.5,-0.20065,0.0002,9.58411]
[1777909982530,41.09,79661.35,1.5,-0.19985,0.0002,9.56183]
[1777909982535,41.09,79664.75,1.5,-0.19917,0.0002,9.54256]
[1777909983045,41.09,79664.75,1.5,-0.19917,0.0002,9.54256]
[1777909983090,41.09,79664.75,1.5,-0.19917,0.0002,9.54256]
[1777909983712,41.08,79670.98,1.5,-0.19793,0.0002,9.50738]
[1777909984541,41.08,79670.98,1.5,-0.19793,0.0002,9.50738]
[1777909984680,41.08,79677.03,1.5,-0.19673,0.0002,9.47319]
[1777909985126,41.08,79677.03,1.5,-0.19673,0.0002,9.47319]
[1777909985171,41.08,79677.03,1.5,-0.19673,0.0002,9.47319]
[1777909985376,41.08,79675.19,1.5,-0.19709,0.0002,9.48357]
[1777909986716,41.08,79675.19,1.5,-0.19709,0.0002,9.48357]
[1777909986711,41.08,79689.05,1.5,-0.19436,0.0002,9.40516]
[1777909987026,41.08,79689.05,1.5,-0.19436,0.0002,9.40516]
[1777909987206,41.08,79689.05,1.5,-0.19436,0.0002,9.40516]
[1777909987217,41.08,79696.4,1.5,-0.19292,0.0002,9.36356]
[1777909988335,41.08,79696.4,1.5,-0.19292,0.0002,9.36356]
[1777909988436,41.08,79709.52,1.5,-0.19037,0.00019,9.28907]
[1777909990546,41.08,79709.52,1.5,-0.19037,0.00019,9.28907]
[1777909990725,41.08,79710.6,1.5,-0.19017,0.00019,9.28318]
[1777909990793,41.08,79710.6,1.5,-0.19017,0.00019,9.28318]
[1777909990843,41.08,79710.6,1.5,-0.19017,0.00019,9.28318]
[1777909991058,41.08,79710.6,1.5,-0.19017,0.00019,9.28318]
[1777909991681,41.08,79721.46,1.5,-0.18808,0.00019,9.22155]
[1777909992524,41.08,79721.46,1.5,-0.18808,0.00019,9.22155]
[1777909994141,41.09,79723.06,1.5,-0.18778,0.00019,9.21251]
[1777909994180,41.09,79723.06,1.5,-0.18778,0.00019,9.21251]
[1777909994224,41.09,79723.06,1.5,-0.18778,0.00019,9.21251]
[1777909994347,41.09,79723.06,1.5,-0.18778,0.00019,9.21251]
[1777909994738,41.09,79723.06,1.5,-0.18778,0.00019,9.21251]
[1777909994457,41.09,79721.69,1.5,-0.18805,0.00019,9.2204]
[1777909995178,41.09,79721.69,1.5,-0.18805,0.00019,9.2204]
[1777909995475,41.09,79721.69,1.5,-0.18805,0.00019,9.2204]
[1777909995579,41.09,79712.01,1.5,-0.18991,0.00019,9.27555]
[1777909996169,41.09,79712.01,1.5,-0.18991,0.00019,9.27555]
[1777909996259,41.09,79704.03,1.5,-0.19146,0.00019,9.32086]
[1777909997635,41.09,79704.03,1.5,-0.19146,0.00019,9.32086]
[1777909997751,41.09,79698.34,1.5,-0.19257,0.00019,9.35336]
[1777909998242,41.09,79698.34,1.5,-0.19257,0.00019,9.35336]
[1777910000435,41.09,79701.54,1.5,-0.19195,0.00019,9.33532]
[1777910000463,41.09,79701.54,1.5,-0.19195,0.00019,9.33532]
[1777910000563,41.09,79706.8,1.5,-0.19093,0.00019,9.30555]
[1777910002207,41.09,79707.69,1.5,-0.19076,0.00019,9.30059]
[1777910002482,41.09,79707.69,1.5,-0.19076,0.00019,9.30059]
[1777910002500,41.09,79707.69,1.5,-0.19076,0.00019,9.30059]
[1777910003772,41.09,79731.56,1.5,-0.18618,0.00019,9.16486]
[1777910004344,41.09,79731.56,1.5,-0.18618,0.00019,9.16486]
[1777910004411,41.09,79731.56,1.5,-0.18618,0.00019,9.16486]
[1777910004501,41.09,79736.23,1.5,-0.18529,0.00019,9.13821]
[1777910006524,41.09,79737.46,1.5,-0.18506,0.00019,9.13121]
[1777910006578,41.09,79737.46,1.5,-0.18506,0.00019,9.13121]
[1777910008456,41.09,79730.59,1.5,-0.18637,0.00019,9.17044]
[1777910012408,41.09,79729.11,1.5,-0.18653,0.00019,9.17037]
[1777910014983,41.09,79724.8,1.5,-0.18735,0.00019,9.1949]
[1777910015067,41.09,79724.8,1.5,-0.18735,0.00019,9.1949]
[1777910015139,41.09,79722.84,1.5,-0.18773,0.00019,9.20615]
[1777910015843,41.09,79722.84,1.5,-0.18773,0.00019,9.20615]
[1777910016673,41.09,79722.84,1.5,-0.18773,0.00019,9.20615]
[1777910017030,41.09,79723.12,1.5,-0.18768,0.00019,9.2047]
[1777910017060,41.09,79723.12,1.5,-0.18768,0.00019,9.2047]
[1777910017528,41.09,79723.12,1.5,-0.18768,0.00019,9.2047]
[1777910017570,41.09,79723.12,1.5,-0.18768,0.00019,9.2047]
[1777910018739,41.09,79722.1,1.5,-0.18788,0.00019,9.21057]
[1777910020338,41.09,79723.37,1.5,-0.18763,0.00019,9.2034]
[1777910021023,41.09,79725.67,1.5,-0.1872,0.00019,9.19036]
[1777910021411,41.09,79725.67,1.5,-0.1872,0.00019,9.19036]
[1777910021447,41.09,79737.84,1.5,-0.18488,0.00019,9.1211]
[1777910022150,41.09,79737.84,1.5,-0.18488,0.00019,9.1211]
[1777910022350,41.09,79737.84,1.5,-0.18488,0.00019,9.1211]
[1777910022428,41.09,79758.69,1.5,-0.18095,0.00019,9.00186]
[1777910023804,41.09,79807.54,1.5,-0.17195,0.00018,8.72151]
[1777910023996,41.09,79807.54,1.5,-0.17195,0.00018,8.72151]
[1777910024059,41.09,79807.54,1.5,-0.17195,0.00018,8.72151]
[1777910024532,41.09,79818.76,1.5,-0.16993,0.00018,8.65683]
[1777910024927,41.09,79818.76,1.5,-0.16993,0.00018,8.65683]
[1777910025007,41.09,79818.76,1.5,-0.16993,0.00018,8.65683]
[1777910025365,41.09,79818.76,1.5,-0.16993,0.00018,8.65683]
[1777910025506,41.09,79818.76,1.5,-0.16993,0.00018,8.65683]
[1777910025607,41.1,79813.13,1.5,-0.17095,0.00018,8.6894]
[1777910026747,41.1,79805.55,1.5,-0.17232,0.00018,8.73314]
[1777910027748,41.1,79796.44,1.5,-0.17398,0.00018,8.78578]
[1777910028564,41.1,79796.44,1.5,-0.17398,0.00018,8.78578]
[1777910029712,41.1,79810.9,1.5,-0.17136,0.00018,8.70276]
[1777910031088,41.1,79810.9,1.5,-0.17136,0.00018,8.70276]
[1777910032546,41.1,79795.69,1.5,-0.17415,0.00018,8.79106]
[1777910033614,41.1,79795.69,1.5,-0.17415,0.00018,8.79106]
[1777910033647,41.1,79795.69,1.5,-0.17415,0.00018,8.79106]
[1777910033714,41.1,79788.53,1.5,-0.17547,0.00018,8.83235]
[1777910034486,41.1,79788.53,1.5,-0.17547,0.00018,8.83235]
[1777910034522,41.1,79788.53,1.5,-0.17547,0.00018,8.83235]
[1777910035274,41.1,79786.19,1.5,-0.1759,0.00018,8.84586]
[1777910035343,41.1,79781.67,1.5,-0.17673,0.00018,8.87183]
[1777910036404,41.1,79781.67,1.5,-0.17673,0.00018,8.87183]
[1777910036812,41.1,79781.67,1.5,-0.17673,0.00018,8.87183]
[1777910036779,41.1,79773.65,1.5,-0.17822,0.00019,8.91817]
[1777910037120,41.1,79773.65,1.5,-0.17822,0.00019,8.91817]
[1777910037242,41.1,79773.8,1.5,-0.1782,0.00019,8.91731]
[1777910038652,41.1,79766.31,1.5,-0.17959,0.00019,8.96036]
[1777910039057,41.1,79766.31,1.5,-0.17959,0.00019,8.96036]
[1777910039515,41.1,79777.13,1.5,-0.17758,0.00019,8.8983]
[1777910041767,41.11,79784.15,1.5,-0.17629,0.00018,8.85817]
[1777910043918,41.11,79785.65,1.5,-0.17602,0.00018,8.84982]
[1777910044292,41.11,79786.09,1.5,-0.17594,0.00018,8.84729]
[1777910045504,41.11,79793.71,1.5,-0.17455,0.00018,8.80375]
[1777910046470,41.11,79793.71,1.5,-0.17455,0.00018,8.80375]
[1777910046770,41.11,79795.42,1.5,-0.17425,0.00018,8.79409]
[1777910046836,41.11,79795.42,1.5,-0.17425,0.00018,8.79409]
[1777910047093,41.11,79795.42,1.5,-0.17425,0.00018,8.79409]
[1777910047796,41.11,79805.31,1.5,-0.17245,0.00018,8.73736]
[1777910048657,41.11,79814.67,1.5,-0.17076,0.00018,8.68356]
[1777910050334,41.11,79826.25,1.5,-0.16869,0.00018,8.61699]
[1777910052559,41.11,79825.37,1.5,-0.16885,0.00018,8.62239]
[1777910052681,41.11,79827.54,1.5,-0.16847,0.00018,8.60997]
[1777910052962,41.11,79827.54,1.5,-0.16847,0.00018,8.60997]
[1777910053470,41.11,79827.54,1.5,-0.16847,0.00018,8.60997]
[1777910053502,41.12,79829.08,1.5,-0.1682,0.00018,8.60139]
[1777910054352,41.12,79829.08,1.5,-0.1682,0.00018,8.60139]
[1777910054683,41.12,79832.08,1.5,-0.16767,0.00018,8.58421]
[1777910055572,41.12,79832.08,1.5,-0.16767,0.00018,8.58421]
[1777910055584,41.12,79832.08,1.5,-0.16767,0.00018,8.58421]
[1777910055835,41.12,79827.71,1.5,-0.16846,0.00018,8.60975]
[1777910057476,41.12,79841.89,1.5,-0.16595,0.00018,8.52826]
[1777910062932,41.13,79838.86,1.5,-0.16652,0.00018,8.54689]
[1777910063420,41.13,79838.86,1.5,-0.16652,0.00018,8.54689]
[1777910063628,41.13,79833.6,1.5,-0.16746,0.00018,8.57742]
[1777910064825,41.13,79826.45,1.5,-0.16874,0.00018,8.61882]
[1777910066279,41.13,79824.93,1.5,-0.16902,0.00018,8.62771]
[1777910066447,41.13,79825.71,1.5,-0.16888,0.00018,8.62332]
[1777910066930,41.13,79825.71,1.5,-0.16888,0.00018,8.62332]
[1777910067423,41.13,79825.71,1.5,-0.16888,0.00018,8.62332]
[1777910067525,41.13,79836.62,1.5,-0.16694,0.00018,8.56058]
[1777910068645,41.13,79836.62,1.5,-0.16694,0.00018,8.56058]
[1777910068747,41.13,79835.12,1.5,-0.16721,0.00018,8.56942]
[1777910070114,41.13,79835.44,1.5,-0.16717,0.00018,8.56794]
[1777910070175,41.13,79835.44,1.5,-0.16717,0.00018,8.56794]
[1777910071877,41.14,79841.02,1.5,-0.16607,0.00018,8.52783]
[1777910074472,41.14,79841.36,1.5,-0.16602,0.00018,8.52632]
[1777910074640,41.14,79845.47,1.5,-0.1653,0.00018,8.50285]
[1777910076519,41.14,79851.92,1.5,-0.16419,0.00018,8.4662]
[1777910076929,41.14,79851.92,1.5,-0.16419,0.00018,8.4662]
[1777910077526,41.14,79854.66,1.5,-0.16371,0.00018,8.45072]
[1777910079540,41.15,79846.37,1.5,-0.16519,0.00018,8.49914]
[1777910080046,41.15,79846.37,1.5,-0.16519,0.00018,8.49914]
[1777910080547,41.15,79845.43,1.5,-0.16537,0.00018,8.50501]
[1777910081657,41.15,79857.73,1.5,-0.16322,0.00018,8.43433]
[1777910083865,41.16,79856.99,1.5,-0.16337,0.00018,8.43931]
[1777910085383,41.16,79856.6,1.5,-0.16345,0.00018,8.44192]
[1777910085556,41.16,79856.6,1.5,-0.16345,0.00018,8.44192]
[1777910085687,41.16,79865.99,1.5,-0.16182,0.00017,8.38809]
[1777910085945,41.16,79865.99,1.5,-0.16182,0.00017,8.38809]
[1777910086204,41.16,79865.99,1.5,-0.16182,0.00017,8.38809]
[1777910086821,41.16,79859.94,1.5,-0.16289,0.00017,8.42344]
[1777910087986,41.16,79859.96,1.5,-0.16289,0.00017,8.42371]
[1777910088072,41.16,79859.96,1.5,-0.16289,0.00017,8.42371]
[1777910088273,41.16,79859.96,1.5,-0.16289,0.00017,8.42371]
[1777910088603,41.16,79854.63,1.5,-0.16384,0.00018,8.45481]
[1777910089187,41.16,79854.63,1.5,-0.16384,0.00018,8.45481]
[1777910089626,41.18,79862.22,1.5,-0.16261,0.00017,8.41458]
[1777910089931,41.18,79862.22,1.5,-0.16261,0.00017,8.41458]
[1777910089959,41.18,79862.22,1.5,-0.16261,0.00017,8.41458]
[1777910090040,41.18,79862.22,1.5,-0.16261,0.00017,8.41458]
[1777910090684,41.18,79862.22,1.5,-0.16261,0.00017,8.41458]
[1777910090721,41.19,79853.45,1.5,-0.16416,0.00018,8.46551]
[1777910092630,41.19,79847.28,1.5,-0.16527,0.00018,8.50181]
[1777910093360,41.19,79847.28,1.5,-0.16527,0.00018,8.50181]
[1777910093735,41.19,79843.83,1.5,-0.16589,0.00018,8.52198]
[1777910094770,41.19,79843.83,1.5,-0.16589,0.00018,8.52198]
[1777910095617,41.19,79848.41,1.5,-0.16509,0.00018,8.49585]
[1777910095735,41.19,79863.34,1.5,-0.16247,0.00017,8.40976]
[1777910097669,41.2,79871.04,1.5,-0.16115,0.00017,8.36614]
[1777910098060,41.2,79871.04,1.5,-0.16115,0.00017,8.36614]
[1777910102206,41.2,79873.38,1.5,-0.16079,0.00017,8.35403]
[1777910102810,41.21,79879.06,1.5,-0.15982,0.00017,8.32175]
[1777910103248,41.21,79879.06,1.5,-0.15982,0.00017,8.32175]
[1777910103440,41.21,79879.06,1.5,-0.15982,0.00017,8.32175]
[1777910103820,41.21,79897.01,1.5,-0.15676,0.00017,8.21849]
[1777910104207,41.21,79897.01,1.5,-0.15676,0.00017,8.21849]
[1777910104331,41.21,79897.01,1.5,-0.15676,0.00017,8.21849]
[1777910105724,41.23,79908.87,1.5,-0.1549,0.00017,8.15541]
[1777910106104,41.23,79908.87,1.5,-0.1549,0.00017,8.15541]
[1777910106664,41.23,79908.87,1.5,-0.1549,0.00017,8.15541]
[1777910106777,41.23,79908.87,1.5,-0.1549,0.00017,8.15541]
[1777910106825,41.26,79916.61,1.5,-0.15376,0.00017,8.11661]
[1777910107547,41.26,79916.61,1.5,-0.15376,0.00017,8.11661]
[1777910107755,41.26,79916.3,1.5,-0.15382,0.00017,8.11839]
[1777910108262,41.26,79916.3,1.5,-0.15382,0.00017,8.11839]
[1777910108823,41.26,79916.3,1.5,-0.15382,0.00017,8.11839]
[1777910108827,41.29,79997.46,1.5,-0.14074,0.00016,7.65686]
[1777910109038,41.29,79997.46,1.5,-0.14074,0.00016,7.65686]
[1777910109659,41.29,79997.46,1.5,-0.14074,0.00016,7.65686]
[1777910109882,41.31,80005.82,1.5,-0.13957,0.00016,7.61429]
[1777910109959,41.31,80005.82,1.5,-0.13957,0.00016,7.61429]
[1777910110325,41.31,80005.82,1.5,-0.13957,0.00016,7.61429]
[1777910110591,41.31,80005.82,1.5,-0.13957,0.00016,7.61429]
[1777910110779,41.31,80005.82,1.5,-0.13957,0.00016,7.61429]
[1777910110862,41.34,80013.12,1.5,-0.13861,0.00016,7.57919]
[1777910111163,41.34,80013.12,1.5,-0.13861,0.00016,7.57919]
[1777910111782,41.35,80013.45,1.5,-0.13857,0.00016,7.57782]
[1777910112108,41.35,80013.45,1.5,-0.13857,0.00016,7.57782]
[1777910112790,41.35,80016.3,1.5,-0.13814,0.00016,7.56211]
[1777910114290,41.35,80011.6,1.5,-0.13889,0.00016,7.58957]
[1777910114342,41.35,80011.6,1.5,-0.13889,0.00016,7.58957]
[1777910114804,41.35,80010.61,1.5,-0.13906,0.00016,7.59578]
[1777910115810,41.38,80004.91,1.5,-0.1401,0.00016,7.63371]
[1777910116314,41.38,80004.91,1.5,-0.1401,0.00016,7.63371]
[1777910116818,41.41,80002.84,1.5,-0.1406,0.00016,7.65232]
[1777910117662,41.41,80002.84,1.5,-0.1406,0.00016,7.65232]
[1777910117718,41.41,80002.84,1.5,-0.1406,0.00016,7.65232]
[1777910117775,41.41,80002.84,1.5,-0.1406,0.00016,7.65232]
[1777910117816,41.41,80002.84,1.5,-0.1406,0.00016,7.65232]
[1777910117869,41.44,79983.38,1.5,-0.14385,0.00016,7.76964]
[1777910118873,41.44,79983.38,1.5,-0.14385,0.00016,7.76964]
[1777910119839,41.51,79975.3,1.5,-0.14553,0.00016,7.82965]
[1777910120259,41.51,79975.3,1.5,-0.14553,0.00016,7.82965]
[1777910120846,41.53,79968.63,1.5,-0.14676,0.00016,7.87347]
[1777910122319,41.56,79966.78,1.5,-0.1472,0.00016,7.88912]
[1777910122860,41.58,79962.7,1.5,-0.148,0.00016,7.91723]
[1777910127902,41.67,79962.16,1.5,-0.14856,0.00016,7.9375]
[1777910129022,41.69,79954.42,1.53,-0.14994,0.00016,7.9856]
[1777910133709,41.71,79952.44,1.53,-0.15028,0.00016,7.9933]
[1777910133716,41.71,79952.44,1.53,-0.15028,0.00016,7.9933]
[1777910133726,41.71,79952.44,1.53,-0.15028,0.00016,7.9933]
[1777910133801,41.71,79952.44,1.53,-0.15028,0.00016,7.9933]
[1777910133955,41.71,79953.41,1.53,-0.15013,0.00016,7.98808]
[1777910134776,41.71,79953.41,1.53,-0.15013,0.00016,7.98808]
[1777910134960,41.71,79944.18,1.53,-0.15165,0.00016,8.04098]
[1777910135542,41.71,79933.64,1.53,-0.15339,0.00017,8.10101]
[1777910138594,41.72,79926.85,1.53,-0.15454,0.00017,8.14063]
[1777910140021,41.72,79926.85,1.53,-0.15455,0.00017,8.14095]
[1777910140122,41.72,79926.85,1.53,-0.15455,0.00017,8.14095]
[1777910140438,41.72,79926.85,1.53,-0.15455,0.00017,8.14095]
[1777910140530,41.72,79930.0,1.53,-0.15404,0.00017,8.12332]
[1777910141687,41.72,79930.0,1.53,-0.15404,0.00017,8.12332]
[1777910141776,41.72,79930.0,1.53,-0.15404,0.00017,8.12332]
[1777910141788,41.72,79938.87,1.53,-0.15258,0.00017,8.07326]
[1777910142394,41.72,79938.87,1.53,-0.15258,0.00017,8.07326]
[1777910142485,41.72,79941.32,1.53,-0.15218,0.00016,8.05931]
[1777910143611,41.72,79941.32,1.53,-0.15218,0.00016,8.05931]
[1777910143687,41.73,79941.04,1.53,-0.15224,0.00016,8.06137]
[1777910146339,41.73,79939.5,1.53,-0.1525,0.00017,8.07037]
[1777910147257,41.73,79941.06,1.53,-0.15225,0.00016,8.06193]
[1777910147353,41.73,79941.06,1.53,-0.15225,0.00016,8.06193]
[1777910147602,41.73,79941.06,1.53,-0.15225,0.00016,8.06193]
[1777910147702,41.73,79936.57,1.53,-0.153,0.00017,8.08771]
[1777910148619,41.73,79936.57,1.53,-0.153,0.00017,8.08771]
[1777910148711,41.73,79932.14,1.53,-0.15374,0.00017,8.11327]
[1777910149356,41.73,79932.14,1.53,-0.15374,0.00017,8.11327]
[1777910149963,41.74,79933.31,1.53,-0.15356,0.00017,8.10711]
[1777910151072,41.74,79927.33,1.53,-0.15457,0.00017,8.14166]
[1777910152079,41.74,79921.42,1.53,-0.15557,0.00017,8.1758]
[1777910157750,41.75,79921.4,1.53,-0.15564,0.00017,8.17803]
[1777910158340,41.75,79921.4,1.53,-0.15564,0.00017,8.17803]
[1777910158703,41.75,79921.4,1.53,-0.15564,0.00017,8.17803]
[1777910158791,41.76,79924.23,1.53,-0.15519,0.00017,8.16276]
[1777910159439,41.76,79924.23,1.53,-0.15519,0.00017,8.16276]
[1777910159540,41.76,79931.87,1.53,-0.15392,0.00017,8.11927]
[1777910161036,41.76,79931.3,1.53,-0.15404,0.00017,8.12345]
[1777910161535,41.76,79932.4,1.53,-0.15385,0.00017,8.11719]
[1777910162014,41.76,79932.4,1.53,-0.15385,0.00017,8.11719]
[1777910162697,41.76,79932.4,1.53,-0.15385,0.00017,8.11719]
[1777910162784,41.76,79934.68,1.53,-0.15351,0.00017,8.10521]
[1777910163485,41.76,79934.68,1.53,-0.15351,0.00017,8.10521]
[1777910163522,41.76,79940.99,1.53,-0.15246,0.00016,8.06931]
[1777910164789,41.76,79940.99,1.53,-0.15246,0.00016,8.06931]
[1777910167433,41.8,79946.36,1.53,-0.15178,0.00016,8.04588]
[1777910168899,41.86,79951.92,1.53,-0.15123,0.00016,8.02705]
[1777910173913,41.87,79952.59,1.53,-0.15118,0.00016,8.02531]
[1777910174938,41.87,79952.59,1.53,-0.15118,0.00016,8.02531]
[1777910174952,41.87,79952.59,1.53,-0.15118,0.00016,8.02531]
[1777910174980,41.87,79952.59,1.53,-0.15118,0.00016,8.02531]
[1777910175467,41.87,79952.59,1.53,-0.15118,0.00016,8.02531]
[1777910175482,41.87,79952.59,1.53,-0.15118,0.00016,8.02531]
[1777910175566,41.87,79952.59,1.53,-0.15118,0.00016,8.02531]
[1777910175789,41.88,79953.81,1.53,-0.15101,0.00016,8.01928]
[1777910179005,41.88,79950.6,1.53,-0.15154,0.00016,8.03794]
[1777910183672,41.89,79950.68,1.53,-0.15159,0.00016,8.03961]
[1777910183717,41.89,79950.68,1.53,-0.15159,0.00016,8.03961]
[1777910183812,41.9,79950.86,1.53,-0.15159,0.00016,8.03945]
[1777910184469,41.9,79933.11,1.53,-0.15451,0.00017,8.14011]
[1777910185044,41.9,79933.11,1.53,-0.15451,0.00017,8.14011]
[1777910185090,41.9,79933.11,1.53,-0.15451,0.00017,8.14011]
[1777910185310,41.9,79933.11,1.53,-0.15452,0.00017,8.14054]
[1777910186265,41.9,79933.11,1.53,-0.15452,0.00017,8.14054]
[1777910186311,41.9,79933.11,1.53,-0.15452,0.00017,8.14054]
[1777910186970,41.9,79933.11,1.53,-0.15452,0.00017,8.14054]
[1777910186904,41.9,79920.84,1.53,-0.1566,0.00017,8.21122]
[1777910187903,41.91,79936.8,1.53,-0.15395,0.00017,8.12111]
[1777910188390,41.91,79936.8,1.53,-0.15395,0.00017,8.12111]
[1777910188402,41.91,79936.8,1.53,-0.15395,0.00017,8.12111]
[1777910188473,41.91,79948.44,1.53,-0.15204,0.00016,8.05512]
[1777910190124,41.91,79948.44,1.53,-0.15205,0.00016,8.05564]
[1777910190583,41.91,79948.44,1.53,-0.15205,0.00016,8.05564]
[1777910190982,41.91,79937.56,1.53,-0.15387,0.00017,8.1181]
[1777910191042,41.91,79937.56,1.53,-0.15387,0.00017,8.1181]
[1777910191060,41.91,79937.56,1.53,-0.15387,0.00017,8.1181]
[1777910191726,41.91,79925.79,1.53,-0.15571,0.00017,8.17684]
[1777910192046,41.91,79925.79,1.53,-0.15571,0.00017,8.17684]
[1777910192060,41.91,79925.79,1.53,-0.15571,0.00017,8.17684]
[1777910192359,41.91,79925.79,1.53,-0.15571,0.00017,8.17684]
[1777910195146,41.92,79921.89,1.53,-0.15639,0.00017,8.1998]
[1777910195380,41.92,79921.21,1.53,-0.15651,0.00017,8.20406]
[1777910197425,41.92,79921.47,1.53,-0.15648,0.00017,8.20299]
[1777910197428,41.92,79921.47,1.53,-0.15648,0.00017,8.20299]
[1777910197498,41.92,79921.47,1.53,-0.15648,0.00017,8.20299]
[1777910197509,41.92,79921.47,1.53,-0.15648,0.00017,8.20299]
[1777910197950,41.93,79921.73,1.53,-0.15645,0.00017,8.20198]
[1777910199415,41.93,79931.79,1.53,-0.15478,0.00017,8.14517]
[1777910201734,41.93,79926.38,1.53,-0.1557,0.00017,8.17665]
[1777910206873,41.93,79923.84,1.53,-0.15615,0.00017,8.19176]
[1777910207319,41.94,79924.5,1.53,-0.15605,0.00017,8.18847]
[1777910207327,41.94,79924.5,1.53,-0.15605,0.00017,8.18847]
[1777910209691,41.94,79924.18,1.53,-0.15611,0.00017,8.1905]
[1777910210938,41.94,79923.58,1.53,-0.15622,0.00017,8.19412]
[1777910211007,41.94,79916.78,1.53,-0.15738,0.00017,8.23347]
[1777910211445,41.94,79916.78,1.53,-0.15738,0.00017,8.23347]
[1777910211702,41.94,79915.62,1.53,-0.15757,0.00017,8.24005]
[1777910216336,41.95,79914.66,1.53,-0.15778,0.00017,8.24688]
[1777910216510,41.95,79914.66,1.53,-0.15778,0.00017,8.24688]
[1777910216553,41.95,79914.66,1.53,-0.15778,0.00017,8.24688]
[1777910216888,41.95,79921.86,1.53,-0.15659,0.00017,8.20678]
[1777910218549,41.96,79930.76,1.53,-0.15512,0.00017,8.15677]
[1777910219443,41.96,79930.76,1.53,-0.15512,0.00017,8.15677]
[1777910224032,41.97,79939.67,1.53,-0.15373,0.00017,8.1092]
[1777910225718,41.97,79939.67,1.53,-0.15373,0.00017,8.1092]
[1777910225844,41.97,79939.67,1.53,-0.15373,0.00017,8.1092]
[1777910226033,41.98,79941.79,1.53,-0.15341,0.00016,8.09824]
[1777910226423,41.98,79941.79,1.53,-0.15341,0.00016,8.09824]
[1777910227625,41.98,79951.39,1.53,-0.15184,0.00016,8.04445]
[1777910228416,41.98,79951.39,1.53,-0.15184,0.00016,8.04445]
[1777910228632,41.98,79952.13,1.53,-0.15174,0.00016,8.04087]
[1777910229528,41.98,79952.13,1.53,-0.15174,0.00016,8.04087]
[1777910231387,41.99,79948.11,1.53,-0.15243,0.00016,8.06482]
[1777910231403,41.99,79948.11,1.53,-0.15243,0.00016,8.06482]
[1777910231443,41.99,79948.11,1.53,-0.15243,0.00016,8.06482]
[1777910231535,41.99,79948.11,1.53,-0.15243,0.00016,8.06482]
[1777910231654,41.99,79948.65,1.53,-0.15236,0.00016,8.06235]
[1777910232884,41.99,79948.65,1.53,-0.15236,0.00016,8.06235]
[1777910233212,42.0,79944.72,1.53,-0.15304,0.00016,8.08574]
[1777910234053,42.0,79940.56,1.53,-0.15374,0.00016,8.10983]
[1777910235059,42.0,79940.56,1.53,-0.15374,0.00016,8.10983]
[1777910235659,42.0,79940.56,1.53,-0.15374,0.00016,8.10983]
[1777910235692,42.0,79932.66,1.53,-0.15506,0.00017,8.15505]
[1777910236350,42.0,79932.66,1.53,-0.15506,0.00017,8.15505]
[1777910237696,42.01,79925.31,1.53,-0.15631,0.00017,8.19758]
[1777910239711,42.01,79931.44,1.53,-0.15532,0.00017,8.16371]
[1777910241470,42.01,79929.76,1.53,-0.15561,0.00017,8.17366]
[1777910241505,42.01,79929.76,1.53,-0.15561,0.00017,8.17366]
[1777910241549,42.01,79929.76,1.53,-0.15561,0.00017,8.17366]
[1777910241563,42.01,79929.76,1.53,-0.15561,0.00017,8.17366]
[1777910241723,42.02,79928.99,1.53,-0.15575,0.00017,8.17845]
[1777910242215,42.02,79928.99,1.53,-0.15575,0.00017,8.17845]
[1777910243007,42.02,79918.98,1.53,-0.15744,0.00017,8.23587]
[1777910243714,42.02,79918.98,1.53,-0.15744,0.00017,8.23587]
[1777910243811,42.02,79918.98,1.53,-0.15744,0.00017,8.23587]
[1777910243960,42.02,79918.98,1.53,-0.15744,0.00017,8.23587]
[1777910243967,42.02,79918.98,1.53,-0.15744,0.00017,8.23587]
[1777910244028,42.02,79920.87,1.53,-0.15714,0.00017,8.22554]
[1777910246758,42.03,79933.46,1.53,-0.15506,0.00017,8.15511]
[1777910250444,42.03,79931.46,1.53,-0.15543,0.00017,8.16782]
[1777910250731,42.03,79931.46,1.53,-0.15543,0.00017,8.16782]
[1777910251795,42.04,79937.3,1.53,-0.15438,0.00017,8.12765]
[1777910256829,42.05,79942.69,1.53,-0.15357,0.00016,8.09981]
[1777910259980,42.06,79938.29,1.53,-0.15432,0.00017,8.1257]
[1777910260867,42.06,79934.47,1.53,-0.15497,0.00017,8.14777]
[1777910261909,42.06,79930.93,1.53,-0.15557,0.00017,8.16824]
[1777910261919,42.07,79927.02,1.53,-0.15623,0.00017,8.19078]
[1777910264134,42.07,79922.75,1.53,-0.15697,0.00017,8.21572]
[1777910265445,42.07,79922.75,1.53,-0.15698,0.00017,8.2161]
[1777910265893,42.07,79917.85,1.53,-0.15781,0.00017,8.24414]
[1777910267060,42.07,79917.85,1.53,-0.15781,0.00017,8.24414]
[1777910267905,42.08,79909.47,1.53,-0.15924,0.00017,8.29208]
[1777910268403,42.08,79909.47,1.53,-0.15924,0.00017,8.29208]
[1777910268916,42.08,79921.47,1.53,-0.15723,0.00017,8.22457]
[1777910269125,42.08,79921.47,1.53,-0.15723,0.00017,8.22457]
[1777910269919,42.08,79923.68,1.53,-0.15687,0.00017,8.21244]
[1777910271934,42.1,79918.48,1.53,-0.15786,0.00017,8.24579]
[1777910273171,42.1,79918.04,1.53,-0.15794,0.00017,8.24859]
[1777910273499,42.1,79918.04,1.53,-0.15794,0.00017,8.24859]
[1777910273779,42.1,79918.04,1.53,-0.15794,0.00017,8.24859]
[1777910275105,42.1,79915.42,1.53,-0.15839,0.00017,8.2637]
[1777910275116,42.1,79915.42,1.53,-0.1584,0.00017,8.26401]
[1777910275763,42.1,79915.42,1.53,-0.1584,0.00017,8.26401]
[1777910275778,42.1,79915.42,1.53,-0.1584,0.00017,8.26401]
[1777910275996,42.1,79915.42,1.53,-0.1584,0.00017,8.26401]
[1777910276097,42.1,79915.42,1.53,-0.1584,0.00017,8.26401]
[1777910276043,42.11,79919.05,1.53,-0.1578,0.00017,8.24383]
[1777910276968,42.11,79919.05,1.53,-0.15781,0.00017,8.24417]
[1777910280119,42.11,79907.49,1.53,-0.15978,0.00017,8.31044]
[1777910280931,42.11,79907.49,1.53,-0.15978,0.00017,8.31044]
[1777910281033,42.11,79900.84,1.53,-0.16091,0.00017,8.34819]
[1777910282169,42.12,79900.84,1.53,-0.16092,0.00017,8.34842]
[1777910285062,42.12,79903.72,1.53,-0.16044,0.00017,8.33255]
[1777910285113,42.12,79909.18,1.53,-0.15953,0.00017,8.30195]
[1777910287039,42.12,79914.38,1.53,-0.15867,0.00017,8.27307]
[1777910292074,42.13,79909.51,1.53,-0.15953,0.00017,8.30199]
[1777910296103,42.15,79901.14,1.53,-0.16104,0.00017,8.3523]
[1777910298115,42.15,79909.75,1.53,-0.15959,0.00017,8.30421]
[1777910302145,42.15,79919.48,1.53,-0.15799,0.00017,8.25044]
[1777910302834,42.15,79919.48,1.53,-0.15799,0.00017,8.25044]
[1777910303288,42.15,79920.18,1.53,-0.15788,0.00017,8.24684]
[1777910304158,42.16,79921.38,1.53,-0.15769,0.00017,8.24043]
[1777910309960,42.16,79922.98,1.53,-0.15747,0.00017,8.23283]
[1777910311127,42.17,79928.41,1.53,-0.15647,0.00017,8.19477]
[1777910311820,42.17,79928.41,1.53,-0.15647,0.00017,8.19477]
[1777910311958,42.17,79934.6,1.53,-0.15545,0.00017,8.16029]
[1777910312666,42.17,79940.03,1.53,-0.15455,0.00016,8.12969]
[1777910313746,42.17,79940.03,1.53,-0.15455,0.00016,8.12969]
[1777910313846,42.17,79955.27,1.53,-0.15207,0.00016,8.04428]
[1777910314406,42.17,79955.27,1.53,-0.15207,0.00016,8.04428]
[1777910316077,42.17,79958.14,1.53,-0.1516,0.00016,8.02823]
[1777910316145,42.18,79949.36,1.53,-0.15305,0.00016,8.07834]
[1777910317335,42.18,79946.97,1.53,-0.15346,0.00016,8.09217]
[1777910317373,42.18,79946.97,1.53,-0.15346,0.00016,8.09217]
[1777910317716,42.18,79946.59,1.53,-0.15352,0.00016,8.09431]
[1777910318686,42.18,79946.59,1.53,-0.15352,0.00016,8.09431]
[1777910318724,42.18,79946.59,1.53,-0.15352,0.00016,8.09431]
[1777910318814,42.18,79946.59,1.53,-0.15352,0.00016,8.09431]
[1777910318897,42.18,79945.83,1.53,-0.15366,0.00016,8.09929]
[1777910320675,42.18,79951.15,1.53,-0.1528,0.00016,8.06967]
[1777910323469,42.19,79950.03,1.53,-0.15302,0.00016,8.0771]
[1777910323515,42.19,79950.03,1.53,-0.15302,0.00016,8.0771]
[1777910323549,42.19,79950.03,1.53,-0.15302,0.00016,8.0771]
[1777910323721,42.19,79950.03,1.53,-0.15302,0.00016,8.0771]
[1777910323822,42.19,79951.34,1.53,-0.1528,0.00016,8.06972]
[1777910324904,42.19,79951.34,1.53,-0.1528,0.00016,8.06972]
[1777910324951,42.19,79951.34,1.53,-0.1528,0.00016,8.06972]
[1777910325005,42.19,79944.23,1.53,-0.15399,0.00016,8.11051]
[1777910325195,42.19,79944.23,1.53,-0.15399,0.00016,8.11051]
[1777910326454,42.19,79944.09,1.53,-0.15401,0.00016,8.1113]
[1777910326511,42.19,79944.09,1.53,-0.15401,0.00016,8.1113]
[1777910326526,42.19,79944.09,1.53,-0.15401,0.00016,8.1113]
[1777910326544,42.19,79944.09,1.53,-0.15401,0.00016,8.1113]
[1777910326575,42.19,79944.09,1.53,-0.15401,0.00016,8.1113]
[1777910326674,42.19,79944.09,1.53,-0.15401,0.00016,8.1113]
[1777910326688,42.19,79944.09,1.53,-0.15401,0.00016,8.1113]
[1777910326709,42.19,79944.09,1.53,-0.15401,0.00016,8.1113]
[1777910326736,42.19,79944.09,1.53,-0.15401,0.00016,8.1113]
[1777910326787,42.2,79954.18,1.53,-0.15237,0.00016,8.05482]
[1777910327500,42.2,79954.18,1.53,-0.15237,0.00016,8.05482]
[1777910327679,42.2,79955.8,1.53,-0.15211,0.00016,8.0459]
[1777910328427,42.2,79955.8,1.53,-0.15211,0.00016,8.0459]
[1777910328442,42.2,79955.8,1.53,-0.15211,0.00016,8.0459]
[1777910329242,42.2,79956.02,1.53,-0.15208,0.00016,8.0449]
[1777910329952,42.2,79956.02,1.53,-0.15208,0.00016,8.0449]
[1777910330052,42.2,79956.83,1.53,-0.15197,0.00016,8.041]
[1777910331970,42.2,79963.59,1.53,-0.15088,0.00016,8.00343]
[1777910335384,42.21,79956.82,1.53,-0.15201,0.00016,8.04233]
[1777910338806,42.21,79957.55,1.53,-0.1519,0.00016,8.0387]
[1777910339245,42.21,79958.38,1.53,-0.15178,0.00016,8.03445]
[1777910340055,42.21,79958.38,1.53,-0.15178,0.00016,8.03445]
[1777910340451,42.22,79960.98,1.53,-0.15138,0.00016,8.02066]
[1777910340522,42.22,79969.37,1.53,-0.15002,0.00016,7.97346]
[1777910342041,42.22,79976.95,1.53,-0.14881,0.00016,7.93142]
[1777910344449,42.22,79971.34,1.53,-0.14974,0.00016,7.9637]
[1777910349482,42.23,79977.5,1.53,-0.1488,0.00016,7.93088]
[1777910352112,42.24,79989.62,1.53,-0.14689,0.00016,7.864]
[1777910353192,42.24,79989.62,1.53,-0.14689,0.00016,7.864]
[1777910353278,42.24,79991.38,1.53,-0.14663,0.00016,7.8546]
[1777910353343,42.24,79991.38,1.53,-0.14663,0.00016,7.8546]
[1777910353347,42.24,79991.38,1.53,-0.14663,0.00016,7.8546]
[1777910354024,42.24,79989.78,1.53,-0.14688,0.00016,7.86358]
[1777910354792,42.24,79989.78,1.53,-0.14688,0.00016,7.86358]
[1777910354893,42.24,79992.25,1.53,-0.1465,0.00016,7.8502]
[1777910356178,42.24,79992.25,1.53,-0.1465,0.00016,7.8502]
[1777910356194,42.24,79992.25,1.53,-0.1465,0.00016,7.8502]
[1777910356200,42.24,79992.25,1.53,-0.1465,0.00016,7.8502]
[1777910356224,42.25,79992.25,1.53,-0.14652,0.00016,7.85068]
[1777910356551,42.25,79992.25,1.53,-0.14652,0.00016,7.85068]
[1777910356588,42.25,79992.25,1.53,-0.14652,0.00016,7.85068]
[1777910356892,42.25,79992.25,1.53,-0.14652,0.00016,7.85068]
[1777910358250,42.25,79997.25,1.53,-0.14575,0.00016,7.82361]
[1777910358609,42.25,79997.25,1.53,-0.14575,0.00016,7.82361]
[1777910358711,42.25,80012.13,1.53,-0.14342,0.00016,7.74067]
[1777910359355,42.25,80012.13,1.53,-0.14342,0.00016,7.74067]
[1777910359771,42.28,80021.53,1.53,-0.1421,0.00016,7.69331]
[1777910363041,42.3,80024.55,1.53,-0.14177,0.00016,7.68137]
[1777910363140,42.3,80024.55,1.53,-0.14177,0.00016,7.68137]
[1777910363210,42.31,80035.81,1.53,-0.14006,0.00015,7.61942]
[1777910364136,42.31,80035.81,1.53,-0.14006,0.00015,7.61942]
[1777910364204,42.31,80043.53,1.53,-0.13888,0.00015,7.57629]
[1777910364920,42.31,80043.53,1.53,-0.13888,0.00015,7.57629]
[1777910366863,42.33,80047.06,1.53,-0.13845,0.00015,7.56068]
[1777910366936,42.35,80072.92,1.53,-0.13466,0.00015,7.4209]
[1777910367880,42.35,80072.92,1.53,-0.13466,0.00015,7.4209]
[1777910367955,42.38,80078.61,1.53,-0.13396,0.00015,7.3951]
[1777910368868,42.38,80078.61,1.53,-0.13396,0.00015,7.3951]
[1777910369153,42.38,80078.61,1.53,-0.13396,0.00015,7.3951]
[1777910369045,42.4,80075.25,1.53,-0.13457,0.00015,7.41792]
[1777910373617,42.42,80074.28,1.53,-0.13473,0.00015,7.42]
[1777910373904,42.42,80074.28,1.53,-0.13473,0.00015,7.42]
[1777910374028,42.42,80074.28,1.53,-0.13473,0.00015,7.42]
[1777910374138,42.44,80069.48,1.53,-0.13553,0.00015,7.44972]
[1777910375174,42.44,80069.48,1.53,-0.13553,0.00015,7.44972]
[1777910375666,42.45,80057.61,1.53,-0.13741,0.00015,7.51913]
[1777910376267,42.45,80057.61,1.53,-0.13741,0.00015,7.51913]
[1777910376674,42.45,80051.03,1.53,-0.13842,0.00015,7.55598]
[1777910378115,42.45,80051.03,1.53,-0.13842,0.00015,7.55598]
[1777910378176,42.46,80038.1,1.53,-0.14041,0.00015,7.62851]
[1777910378415,42.46,80038.1,1.53,-0.14041,0.00015,7.62851]
[1777910378473,42.46,80038.1,1.53,-0.14041,0.00015,7.62851]
[1777910378985,42.46,80038.1,1.53,-0.14041,0.00015,7.62851]
[1777910379175,42.46,80029.44,1.53,-0.14175,0.00015,7.67706]
[1777910379920,42.46,80029.44,1.53,-0.14175,0.00015,7.67706]
[1777910380050,42.46,80029.44,1.53,-0.14175,0.00015,7.67706]
[1777910380083,42.46,80029.44,1.53,-0.14175,0.00015,7.67706]
[1777910380238,42.46,80035.43,1.53,-0.14082,0.00015,7.64368]
[1777910380655,42.46,80035.43,1.53,-0.14082,0.00015,7.64368]
[1777910380820,42.46,80035.43,1.53,-0.14082,0.00015,7.64368]
[1777910380948,42.46,80035.43,1.53,-0.14082,0.00015,7.64368]
[1777910381008,42.46,80053.52,1.53,-0.13807,0.00015,7.54322]
[1777910381318,42.46,80053.52,1.53,-0.13807,0.00015,7.54322]
[1777910381497,42.46,80053.52,1.53,-0.13807,0.00015,7.54322]
[1777910381686,42.46,80053.52,1.53,-0.13807,0.00015,7.54322]
[1777910382179,42.46,80053.52,1.53,-0.13807,0.00015,7.54322]
[1777910382182,42.46,80018.51,1.53,-0.14346,0.00016,7.73852]
[1777910382431,42.46,80018.51,1.53,-0.14346,0.00016,7.73852]
[1777910382716,42.46,80018.51,1.53,-0.14346,0.00016,7.73852]
[1777910382764,42.46,79997.11,1.53,-0.14684,0.00016,7.85858]
[1777910383568,42.46,79997.11,1.53,-0.14684,0.00016,7.85858]
[1777910383716,42.46,79997.11,1.53,-0.14684,0.00016,7.85858]
[1777910383995,42.46,79991.16,1.53,-0.14778,0.00016,7.89182]
[1777910384336,42.46,79991.16,1.53,-0.14778,0.00016,7.89182]
[1777910385033,42.46,79991.16,1.53,-0.14778,0.00016,7.89182]
[1777910385038,42.46,79993.64,1.53,-0.14739,0.00016,7.87819]
[1777910385728,42.46,79993.64,1.53,-0.14739,0.00016,7.87819]
[1777910386052,42.46,79993.04,1.53,-0.14749,0.00016,7.88172]
[1777910387144,42.46,79993.04,1.53,-0.14749,0.00016,7.88172]
[1777910387245,42.47,79989.01,1.53,-0.14815,0.00016,7.90461]
[1777910387579,42.47,79989.01,1.53,-0.14815,0.00016,7.90461]
[1777910387756,42.47,79989.01,1.53,-0.14815,0.00016,7.90461]
[1777910388603,42.47,79989.01,1.53,-0.14815,0.00016,7.90461]
[1777910388714,42.47,79989.01,1.53,-0.14815,0.00016,7.90461]
[1777910388754,42.47,79989.01,1.53,-0.14815,0.00016,7.90461]
[1777910388760,42.47,79989.01,1.53,-0.14815,0.00016,7.90461]
[1777910388857,42.47,79989.98,1.53,-0.14799,0.00016,7.89934]
[1777910389384,42.47,79989.98,1.53,-0.14799,0.00016,7.89934]
[1777910389658,42.47,79989.98,1.53,-0.14799,0.00016,7.89934]
[1777910390204,42.47,79990.26,1.53,-0.14795,0.00016,7.89792]
[1777910390467,42.47,79990.26,1.53,-0.14795,0.00016,7.89792]
[1777910390776,42.47,79989.92,1.53,-0.14801,0.00016,7.89997]
[1777910392277,42.47,79977.69,1.53,-0.14998,0.00016,7.96861]
[1777910392436,42.47,79977.69,1.53,-0.14998,0.00016,7.96861]
[1777910392775,42.47,79977.69,1.53,-0.14998,0.00016,7.96861]
[1777910393143,42.47,79977.69,1.53,-0.14998,0.00016,7.96861]
[1777910393245,42.47,79966.64,1.53,-0.15176,0.00016,8.0304]
[1777910393717,42.47,79966.64,1.53,-0.15176,0.00016,8.0304]
[1777910393804,42.47,79966.64,1.53,-0.15176,0.00016,8.0304]
[1777910393821,42.47,79981.82,1.53,-0.14931,0.00016,7.94553]
[1777910395462,42.47,79982.34,1.53,-0.14923,0.00016,7.94262]
[1777910395514,42.47,79982.34,1.53,-0.14923,0.00016,7.94262]
[1777910395890,42.47,79991.0,1.53,-0.14785,0.00016,7.89416]
[1777910400114,42.47,79985.58,1.53,-0.14871,0.00016,7.92439]
[1777910402553,42.47,79986.53,1.53,-0.14856,0.00016,7.91903]
[1777910403857,42.47,79986.38,1.53,-0.14858,0.00016,7.91982]
[1777910404278,42.47,79977.02,1.53,-0.15007,0.00016,7.972]
[1777910404964,42.47,79977.02,1.53,-0.15007,0.00016,7.972]
[1777910404985,42.47,79995.54,1.53,-0.14712,0.00016,7.8685]
[1777910405614,42.47,79995.54,1.53,-0.14712,0.00016,7.8685]
[1777910405881,42.47,79996.91,1.53,-0.1469,0.00016,7.86075]
[1777910406553,42.47,79996.91,1.53,-0.1469,0.00016,7.86075]
[1777910406887,42.47,80011.13,1.53,-0.14466,0.00016,7.78139]
[1777910408224,42.47,80001.45,1.53,-0.14619,0.00016,7.83568]
[1777910409211,42.47,80001.45,1.53,-0.14619,0.00016,7.83568]
[1777910409234,42.47,80000.11,1.53,-0.1464,0.00016,7.84324]
[1777910409600,42.47,80000.11,1.53,-0.1464,0.00016,7.84324]
[1777910409908,42.47,80015.29,1.53,-0.14402,0.00016,7.75851]
[1777910411923,42.47,80030.77,1.53,-0.14161,0.00015,7.67223]
[1777910413253,42.47,80030.77,1.53,-0.14161,0.00015,7.67223]
[1777910413290,42.47,80025.61,1.53,-0.14242,0.00016,7.70111]
[1777910414944,42.47,80015.03,1.53,-0.14406,0.00016,7.76014]
[1777910416286,42.47,80003.88,1.53,-0.14581,0.00016,7.82238]
[1777910416412,42.47,80003.88,1.53,-0.14581,0.00016,7.82238]
[1777910416705,42.47,80003.88,1.53,-0.14581,0.00016,7.82238]
[1777910416979,42.47,80004.1,1.53,-0.14578,0.00016,7.82115]
[1777910417970,42.47,79981.37,1.53,-0.14939,0.00016,7.94814]
[1777910420940,42.47,79981.42,1.53,-0.14938,0.00016,7.94775]
[1777910420952,42.47,79981.42,1.53,-0.14938,0.00016,7.94775]
[1777910421000,42.47,79981.18,1.53,-0.14941,0.00016,7.94898]
[1777910421505,42.47,79981.18,1.53,-0.14941,0.00016,7.94898]
[1777910421756,42.47,79981.18,1.53,-0.14941,0.00016,7.94898]
[1777910421995,42.47,79981.18,1.53,-0.14941,0.00016,7.94888]
[1777910427035,42.46,79975.78,1.53,-0.15023,0.00016,7.97755]
[1777910429052,42.46,79968.03,1.53,-0.15146,0.00016,8.01992]
[1777910434085,42.45,79974.79,1.53,-0.1502,0.00016,7.97205]
[1777910435906,42.45,79975.44,1.53,-0.15008,0.00016,7.96807]
[1777910436098,42.45,79970.35,1.53,-0.1509,0.00016,7.99622]
[1777910437313,42.44,79985.31,1.53,-0.14848,0.00016,7.91189]
[1777910438102,42.44,79985.31,1.53,-0.14848,0.00016,7.91189]
[1777910438121,42.44,79985.31,1.53,-0.14848,0.00016,7.91189]
[1777910438204,42.44,79988.03,1.53,-0.14803,0.00016,7.89617]
[1777910438751,42.44,79988.03,1.53,-0.14803,0.00016,7.89617]
[1777910439122,42.44,79987.76,1.53,-0.14807,0.00016,7.89768]
[1777910439713,42.44,79987.76,1.53,-0.14807,0.00016,7.89768]
[1777910440112,42.44,79987.76,1.53,-0.14807,0.00016,7.89768]
[1777910440213,42.44,79992.36,1.53,-0.14733,0.00016,7.87154]
[1777910441561,42.44,79992.36,1.53,-0.14732,0.00016,7.87132]
[1777910442141,42.44,79993.19,1.53,-0.14719,0.00016,7.86668]
[1777910444154,42.43,80009.87,1.53,-0.14454,0.00016,7.77302]
[1777910449189,42.43,80009.67,1.53,-0.14457,0.00016,7.7739]
[1777910454227,42.43,80013.21,1.53,-0.14401,0.00016,7.75398]
[1777910458554,42.43,80013.4,1.53,-0.14398,0.00016,7.75284]
[1777910459050,42.43,80013.4,1.53,-0.14398,0.00016,7.75284]
[1777910459262,42.43,80011.02,1.53,-0.14435,0.00016,7.76612]
[1777910460269,42.43,80017.21,1.53,-0.14338,0.00016,7.73152]
[1777910461277,42.43,80026.28,1.53,-0.14197,0.00015,7.68069]
[1777910466016,42.43,80023.81,1.53,-0.14233,0.00016,7.6938]
[1777910466321,42.43,80024.78,1.53,-0.14218,0.00016,7.68824]
[1777910467321,42.43,80006.99,1.53,-0.14495,0.00016,7.78756]
[1777910472353,42.42,80010.85,1.53,-0.14433,0.00016,7.76553]
[1777910473132,42.42,80010.85,1.53,-0.14433,0.00016,7.76553]
[1777910473342,42.42,80010.84,1.53,-0.14433,0.00016,7.76549]
[1777910473922,42.42,80010.84,1.53,-0.14433,0.00016,7.76549]
[1777910473975,42.42,80010.84,1.53,-0.14433,0.00016,7.76549]
[1777910474022,42.42,80010.84,1.53,-0.14433,0.00016,7.76549]
[1777910474119,42.42,80010.84,1.53,-0.14433,0.00016,7.76549]
[1777910474208,42.42,80010.84,1.53,-0.14433,0.00016,7.76549]
[1777910474310,42.42,80001.56,1.53,-0.14578,0.00016,7.81708]
[1777910475377,42.42,79992.17,1.53,-0.14727,0.00016,7.86958]
[1777910477246,42.42,79986.13,1.53,-0.14822,0.00016,7.90287]
[1777910478674,42.42,79986.13,1.53,-0.14822,0.00016,7.90287]
[1777910478775,42.42,79979.82,1.53,-0.14922,0.00016,7.93791]
[1777910479440,42.42,79979.82,1.53,-0.14922,0.00016,7.93791]
[1777910479467,42.42,79971.09,1.53,-0.15062,0.00016,7.98648]
[1777910480557,42.42,79971.09,1.53,-0.15062,0.00016,7.98648]
[1777910480830,42.42,79971.09,1.53,-0.15062,0.00016,7.98648]
[1777910480927,42.42,79968.96,1.53,-0.15096,0.00016,7.9983]
[1777910482555,42.42,79968.96,1.53,-0.15095,0.00016,7.99813]
[1777910483625,42.41,79971.13,1.53,-0.1506,0.00016,7.98579]
[1777910483633,42.41,79971.13,1.53,-0.1506,0.00016,7.98579]
[1777910484118,42.41,79969.08,1.53,-0.15092,0.00016,7.9971]
[1777910484537,42.41,79969.08,1.53,-0.15092,0.00016,7.9971]
[1777910484576,42.41,79969.08,1.53,-0.15092,0.00016,7.9971]
[1777910484668,42.41,79963.66,1.53,-0.1518,0.00016,8.02729]
[1777910485941,42.41,79953.79,1.53,-0.1534,0.00016,8.08239]
[1777910487434,42.41,79951.4,1.53,-0.15378,0.00016,8.09529]
[1777910487903,42.41,79946.07,1.53,-0.15464,0.00016,8.12486]
[1777910489475,42.41,79938.83,1.53,-0.15582,0.00017,8.16509]
[1777910493130,42.4,79946.44,1.53,-0.15441,0.00016,8.11272]
[1777910494647,42.4,79946.44,1.53,-0.1544,0.00016,8.11234]
[1777910494720,42.4,79946.84,1.53,-0.15432,0.00016,8.10956]
[1777910495975,42.4,79946.84,1.53,-0.15432,0.00016,8.10956]
[1777910498663,42.39,79941.73,1.53,-0.15512,0.00016,8.13684]
[1777910499125,42.39,79941.73,1.53,-0.15512,0.00016,8.13684]
[1777910499147,42.39,79942.63,1.53,-0.15496,0.00016,8.13144]
[1777910499544,42.39,79942.63,1.53,-0.15496,0.00016,8.13144]
[1777910499654,42.38,79939.14,1.53,-0.15553,0.00017,8.15065]
[1777910501252,42.38,79939.14,1.53,-0.15553,0.00017,8.15065]
[1777910501271,42.38,79939.14,1.53,-0.15553,0.00017,8.15065]
[1777910503200,42.38,79925.96,1.53,-0.15769,0.00017,8.22381]
[1777910505367,42.38,79925.96,1.53,-0.15769,0.00017,8.22381]
[1777910506060,42.38,79921.82,1.53,-0.15838,0.00017,8.24693]
[1777910506086,42.38,79921.82,1.53,-0.15838,0.00017,8.24693]
[1777910506099,42.38,79921.82,1.53,-0.15838,0.00017,8.24693]
[1777910506160,42.38,79921.82,1.53,-0.15838,0.00017,8.24693]
[1777910508890,42.38,79921.88,1.53,-0.15835,0.00017,8.24571]
[1777910512696,42.37,79920.56,1.53,-0.15853,0.00017,8.25194]
[1777910512895,42.37,79920.56,1.53,-0.15853,0.00017,8.25194]
[1777910513682,42.37,79921.43,1.53,-0.15837,0.00017,8.24646]
[1777910513885,42.37,79930.78,1.53,-0.1568,0.00017,8.19373]
[1777910514999,42.36,79936.23,1.53,-0.15589,0.00017,8.16276]
[1777910516501,42.36,79938.31,1.53,-0.15553,0.00017,8.15074]
[1777910516667,42.36,79938.74,1.53,-0.15546,0.00017,8.14833]
[1777910519119,42.36,79950.87,1.53,-0.15344,0.00016,8.0793]
[1777910520078,42.33,79957.82,1.53,-0.15218,0.00016,8.03581]
[1777910520798,42.33,79952.26,1.53,-0.15308,0.00016,8.0668]
[1777910523344,42.33,79944.57,1.53,-0.15432,0.00016,8.10945]
[1777910528759,42.32,79944.63,1.53,-0.15426,0.00016,8.10721]
[1777910533796,42.31,79948.65,1.53,-0.15356,0.00016,8.08318]
[1777910536816,42.31,79942.49,1.53,-0.15454,0.00016,8.11677]
[1777910539343,42.3,79935.23,1.53,-0.15572,0.00017,8.15682]
[1777910539724,42.3,79935.23,1.53,-0.15572,0.00017,8.15682]
[1777910539837,42.3,79935.23,1.53,-0.15571,0.00017,8.15642]
[1777910540584,42.3,79935.23,1.53,-0.15571,0.00017,8.15642]
[1777910541139,42.3,79935.23,1.53,-0.15571,0.00017,8.15642]
[1777910541246,42.3,79935.23,1.53,-0.15571,0.00017,8.15642]
[1777910541258,42.3,79943.61,1.53,-0.15431,0.00016,8.10895]
[1777910541945,42.3,79949.72,1.53,-0.1533,0.00016,8.07429]
[1777910543313,42.3,79949.72,1.53,-0.1533,0.00016,8.07429]
[1777910543549,42.3,79953.52,1.53,-0.15267,0.00016,8.05265]
[1777910544515,42.29,79950.66,1.53,-0.15313,0.00016,8.06843]
[1777910545287,42.29,79948.26,1.53,-0.15351,0.00016,8.08162]
[1777910547273,42.29,79948.36,1.53,-0.15348,0.00016,8.08056]
[1777910547342,42.29,79942.96,1.53,-0.15436,0.00016,8.11038]
[1777910549583,42.28,79943.48,1.53,-0.15425,0.00016,8.10675]
[1777910551273,42.28,79946.15,1.53,-0.1538,0.00016,8.09141]
[1777910551366,42.28,79948.28,1.53,-0.15332,0.00016,8.07059]
[1777910556956,42.27,79953.86,1.53,-0.15236,0.00016,8.03751]
[1777910557963,42.27,79961.15,1.53,-0.15116,0.00016,7.99614]
[1777910562999,42.26,79962.39,1.53,-0.1509,0.00016,7.98722]
[1777910564040,42.26,79962.39,1.53,-0.1509,0.00016,7.98722]
[1777910564614,42.26,79965.78,1.53,-0.15034,0.00016,7.96781]
[1777910565128,42.26,79970.44,1.53,-0.14958,0.00016,7.94126]
[1777910569089,42.25,79969.69,1.53,-0.14967,0.00016,7.94452]
[1777910569207,42.25,79969.69,1.53,-0.14967,0.00016,7.94452]
[1777910569307,42.25,79977.23,1.53,-0.14845,0.00016,7.90183]
[1777910569895,42.25,79977.23,1.53,-0.14845,0.00016,7.90183]
[1777910569989,42.25,79977.23,1.53,-0.14845,0.00016,7.90183]
[1777910570104,42.25,79977.23,1.53,-0.14845,0.00016,7.90183]
[1777910570179,42.25,79998.46,1.53,-0.14506,0.00016,7.78237]
[1777910570730,42.25,79998.46,1.53,-0.14506,0.00016,7.78237]
[1777910570759,42.25,79998.46,1.53,-0.14506,0.00016,7.78237]
[1777910571335,42.25,79998.46,1.53,-0.14506,0.00016,7.78237]
[1777910571366,42.25,79998.46,1.53,-0.14506,0.00016,7.78237]
[1777910571428,42.25,79997.31,1.53,-0.14524,0.00016,7.78872]
[1777910571558,42.25,79997.31,1.53,-0.14524,0.00016,7.78872]
[1777910571568,42.25,79997.31,1.53,-0.14524,0.00016,7.78872]
[1777910571901,42.25,79997.31,1.53,-0.14524,0.00016,7.78872]
[1777910571919,42.25,79997.31,1.53,-0.14524,0.00016,7.78872]
[1777910572071,42.25,79997.31,1.53,-0.14523,0.00016,7.78861]
[1777910572837,42.25,79997.31,1.53,-0.14523,0.00016,7.78861]
[1777910573942,42.25,80001.02,1.53,-0.14464,0.00016,7.76768]
[1777910573992,42.25,80001.02,1.53,-0.14464,0.00016,7.76768]
[1777910574261,42.25,80001.02,1.53,-0.14464,0.00016,7.76768]
[1777910574360,42.25,80004.88,1.53,-0.14403,0.00016,7.74594]
[1777910574627,42.25,80004.88,1.53,-0.14403,0.00016,7.74594]
[1777910574661,42.25,80004.88,1.53,-0.14403,0.00016,7.74594]
[1777910575342,42.25,80004.88,1.53,-0.14403,0.00016,7.74594]
[1777910575357,42.25,80004.88,1.53,-0.14403,0.00016,7.74594]
[1777910575443,42.25,80009.7,1.53,-0.14327,0.00016,7.71887]
[1777910579118,42.25,80003.94,1.53,-0.14418,0.00016,7.75106]
[1777910580194,42.25,80003.94,1.53,-0.14418,0.00016,7.75106]
[1777910580464,42.25,79999.4,1.53,-0.14489,0.00016,7.77647]
[1777910581240,42.25,79999.4,1.53,-0.14489,0.00016,7.77647]
[1777910581266,42.25,79987.71,1.53,-0.14675,0.00016,7.84221]
[1777910582175,42.25,79987.71,1.53,-0.14675,0.00016,7.84221]
[1777910582244,42.25,79974.11,1.53,-0.14893,0.00016,7.91863]
[1777910583220,42.25,79974.11,1.53,-0.14893,0.00016,7.91863]
[1777910583247,42.25,79974.11,1.53,-0.14893,0.00016,7.91863]
[1777910583254,42.25,79973.3,1.53,-0.14906,0.00016,7.92311]
[1777910583720,42.25,79973.3,1.53,-0.14906,0.00016,7.92311]
[1777910586008,42.25,79973.02,1.53,-0.1491,0.00016,7.92453]
[1777910586169,42.25,79974.19,1.53,-0.14891,0.00016,7.91788]
[1777910591204,42.24,79975.49,1.53,-0.14869,0.00016,7.91019]
[1777910595429,42.24,79997.29,1.53,-0.1452,0.00016,7.7875]
[1777910596424,42.24,79997.29,1.53,-0.1452,0.00016,7.7875]
[1777910596448,42.24,79997.29,1.53,-0.1452,0.00016,7.7875]
[1777910596464,42.24,80012.32,1.53,-0.14283,0.00016,7.70287]
[1777910597938,42.24,80012.32,1.53,-0.14283,0.00016,7.70275]
[1777910603170,42.24,80007.1,1.53,-0.14364,0.00016,7.73194]
[1777910603955,42.24,80004.88,1.53,-0.14399,0.00016,7.74437]
[1777910604296,42.24,80001.45,1.53,-0.14453,0.00016,7.76357]
[1777910605445,42.24,80001.45,1.53,-0.14453,0.00016,7.76357]
[1777910606176,42.24,79998.48,1.53,-0.145,0.00016,7.78038]
[1777910606330,42.24,79988.32,1.53,-0.14662,0.00016,7.83753]
[1777910608430,42.24,79980.38,1.53,-0.14789,0.00016,7.88227]
[1777910608546,42.24,79980.38,1.53,-0.14789,0.00016,7.88227]
[1777910609332,42.24,79980.38,1.53,-0.14789,0.00016,7.88225]
[1777910609830,42.24,79980.38,1.53,-0.14789,0.00016,7.88225]
[1777910610338,42.24,79974.85,1.53,-0.14878,0.00016,7.9133]
[1777910615374,42.24,79966.49,1.53,-0.14999,0.00016,7.95137]
[1777910620408,42.24,79967.67,1.53,-0.14978,0.00016,7.94422]
[1777910625443,42.23,79967.8,1.53,-0.14975,0.00016,7.94302]
[1777910630478,42.23,79967.55,1.53,-0.14978,0.00016,7.94393]
[1777910633033,42.23,79966.88,1.53,-0.14988,0.00016,7.94751]
[1777910633499,42.23,79967.15,1.53,-0.14983,0.00016,7.9459]
[1777910634127,42.23,79967.15,1.53,-0.14983,0.00016,7.9459]
[1777910634137,42.23,79967.15,1.53,-0.14983,0.00016,7.9459]
[1777910634222,42.23,79967.15,1.53,-0.14983,0.00016,7.9459]
[1777910634342,42.23,79967.15,1.53,-0.14983,0.00016,7.9459]
[1777910634506,42.23,79967.33,1.53,-0.14981,0.00016,7.94501]
[1777910634812,42.23,79967.33,1.53,-0.14981,0.00016,7.94501]
[1777910634849,42.23,79967.33,1.53,-0.14981,0.00016,7.94501]
[1777910635513,42.24,79981.99,1.53,-0.14748,0.00016,7.86379]
[1777910635890,42.24,79981.99,1.53,-0.14748,0.00016,7.86379]
[1777910636519,42.25,79982.76,1.53,-0.14742,0.00016,7.86176]
[1777910636565,42.25,79982.76,1.53,-0.14742,0.00016,7.86176]
[1777910636611,42.25,79982.76,1.53,-0.14742,0.00016,7.86176]
[1777910637527,42.25,79982.24,1.53,-0.14751,0.00016,7.8649]
[1777910638236,42.25,79982.24,1.53,-0.14751,0.00016,7.8649]
[1777910638531,42.25,79982.38,1.53,-0.14749,0.00016,7.86413]
[1777910644327,42.25,79979.71,1.53,-0.14792,0.00016,7.87919]
[1777910646422,42.25,79996.0,1.53,-0.14534,0.00016,7.78818]
[1777910646819,42.25,80005.84,1.53,-0.14378,0.00016,7.73298]
[1777910652631,42.3,80002.17,1.53,-0.14464,0.00016,7.76344]
[1777910658335,42.32,80001.32,1.53,-0.14487,0.00016,7.772]
[1777910661637,42.32,79998.53,1.53,-0.14533,0.00016,7.78803]
[1777910661776,42.32,79988.46,1.53,-0.14693,0.00016,7.84455]
[1777910663422,42.32,79988.46,1.53,-0.14693,0.00016,7.84455]
[1777910663436,42.32,79988.46,1.53,-0.14693,0.00016,7.84455]
[1777910663523,42.32,79985.22,1.53,-0.14745,0.00016,7.8628]
[1777910664591,42.32,79985.18,1.53,-0.14745,0.00016,7.86301]
[1777910665296,42.32,79985.18,1.53,-0.14745,0.00016,7.86301]
[1777910665320,42.32,79985.18,1.53,-0.14745,0.00016,7.86301]
[1777910665397,42.32,79983.66,1.53,-0.14769,0.00016,7.87152]
[1777910666550,42.32,79983.66,1.53,-0.14769,0.00016,7.87152]
[1777910666762,42.32,79983.66,1.53,-0.14769,0.00016,7.87152]
[1777910666945,42.32,79987.63,1.53,-0.14706,0.00016,7.84923]
[1777910669752,42.32,79994.97,1.53,-0.14589,0.00016,7.80814]
[1777910674786,42.32,79994.61,1.53,-0.14583,0.00016,7.80186]
[1777910679828,42.33,79996.49,1.53,-0.14555,0.00016,7.79167]
[1777910684467,42.33,79988.18,1.53,-0.14687,0.00016,7.8384]
[1777910686995,42.33,80001.97,1.53,-0.14468,0.00016,7.76114]
[1777910689022,42.33,80009.27,1.53,-0.14358,0.00016,7.72193]
[1777910694537,42.36,80011.07,1.53,-0.14344,0.00016,7.71694]
[1777910698363,42.37,80001.75,1.53,-0.14497,0.00016,7.77138]
[1777910700029,42.37,79996.16,1.53,-0.14586,0.00016,7.80281]
[1777910701037,42.37,80001.47,1.53,-0.14502,0.00016,7.77315]
[1777910706056,42.37,80004.96,1.53,-0.14448,0.00016,7.75417]
[1777910707290,42.37,80004.96,1.53,-0.14448,0.00016,7.75417]
[1777910707323,42.37,80001.37,1.53,-0.14505,0.00016,7.77434]
[1777910707872,42.37,80001.37,1.53,-0.14505,0.00016,7.77434]
[1777910708069,42.37,80001.37,1.53,-0.14505,0.00016,7.77441]
[1777910709092,42.37,80001.37,1.53,-0.14505,0.00016,7.77441]
[1777910709524,42.37,79986.31,1.53,-0.14744,0.00016,7.8587]
[1777910711090,42.38,79977.0,1.53,-0.14894,0.00016,7.91114]
[1777910712097,42.38,79970.71,1.53,-0.14996,0.00016,7.94644]
[1777910712615,42.38,79970.71,1.53,-0.14996,0.00016,7.94644]
[1777910713405,42.38,79963.38,1.53,-0.15114,0.00016,7.98758]
[1777910714392,42.38,79947.94,1.53,-0.15367,0.00016,8.07433]
[1777910714657,42.38,79947.94,1.53,-0.15367,0.00016,8.07433]
[1777910715648,42.38,79947.02,1.53,-0.15382,0.00016,8.07959]
[1777910716125,42.38,79947.1,1.53,-0.15381,0.00016,8.07923]
[1777910718144,42.38,79955.31,1.53,-0.15247,0.00016,8.03311]
[1777910722621,42.38,79957.94,1.53,-0.15203,0.00016,8.01827]
[1777910723344,42.38,79955.53,1.53,-0.15243,0.00016,8.03197]
[1777910723445,42.38,79950.61,1.53,-0.15324,0.00016,8.0597]
[1777910724076,42.38,79950.61,1.53,-0.15324,0.00016,8.0597]
[1777910724578,42.38,79950.61,1.53,-0.15324,0.00016,8.0597]
[1777910724181,42.38,79950.27,1.53,-0.1533,0.00016,8.06173]
[1777910725678,42.38,79946.23,1.53,-0.15397,0.00016,8.08447]
[1777910726196,42.38,79945.84,1.53,-0.15403,0.00016,8.08675]
[1777910727608,42.38,79945.84,1.53,-0.15403,0.00016,8.08675]
[1777910728209,42.38,79941.51,1.53,-0.15475,0.00016,8.11116]
[1777910730340,42.38,79940.35,1.53,-0.15494,0.00016,8.11771]
[1777910730440,42.38,79940.6,1.53,-0.1549,0.00016,8.11637]
[1777910731019,42.38,79940.6,1.53,-0.1549,0.00016,8.11637]
[1777910731230,42.38,79940.6,1.53,-0.15478,0.00016,8.10787]
[1777910736267,42.39,79943.34,1.53,-0.15434,0.00016,8.09295]
[1777910739330,42.39,79941.56,1.53,-0.15464,0.00016,8.10308]
[1777910739557,42.39,79938.89,1.53,-0.15508,0.00017,8.11813]
[1777910741301,42.39,79926.63,1.53,-0.15712,0.00017,8.1869]
[1777910742637,42.39,79926.63,1.53,-0.15712,0.00017,8.1869]
[1777910742307,42.39,79918.32,1.53,-0.1585,0.00017,8.2334]
[1777910743316,42.39,79914.64,1.53,-0.15912,0.00017,8.25392]
[1777910744443,42.39,79914.64,1.53,-0.15912,0.00017,8.25392]
[1777910744499,42.39,79914.64,1.53,-0.15912,0.00017,8.25392]
[1777910744624,42.38,79899.15,1.53,-0.16173,0.00017,8.34054]
[1777910745901,42.38,79899.15,1.53,-0.16173,0.00017,8.34051]
[1777910746340,42.39,79890.5,1.53,-0.1632,0.00017,8.38909]
[1777910747585,42.39,79890.5,1.53,-0.1632,0.00017,8.38909]
[1777910749415,42.38,79889.99,1.53,-0.16328,0.00017,8.39158]
[1777910749465,42.38,79885.55,1.53,-0.16404,0.00017,8.41657]
[1777910750164,42.38,79885.55,1.53,-0.16404,0.00017,8.41657]
[1777910750264,42.38,79885.55,1.53,-0.16404,0.00017,8.41665]
[1777910751612,42.38,79885.55,1.53,-0.16404,0.00017,8.41665]
[1777910752653,42.38,79885.55,1.53,-0.16405,0.00017,8.41671]
[1777910752382,42.38,79883.24,1.53,-0.16444,0.00017,8.42953]
[1777910753017,42.38,79883.24,1.53,-0.16444,0.00017,8.42953]
[1777910753081,42.38,79883.24,1.53,-0.16444,0.00017,8.42953]
[1777910753388,42.38,79881.24,1.53,-0.16478,0.00017,8.44061]
[1777910753704,42.38,79881.24,1.53,-0.16478,0.00017,8.44061]
[1777910754052,42.38,79881.24,1.53,-0.16478,0.00017,8.44061]
[1777910754065,42.38,79881.24,1.53,-0.16478,0.00017,8.44061]
[1777910754115,42.38,79881.24,1.53,-0.16478,0.00017,8.44061]
[1777910754138,42.38,79881.24,1.53,-0.16478,0.00017,8.44061]
[1777910754502,42.38,79884.62,1.53,-0.1642,0.00017,8.42171]
[1777910756411,42.38,79896.84,1.53,-0.16209,0.00017,8.35257]
[1777910757504,42.38,79896.84,1.53,-0.16209,0.00017,8.35257]
[1777910757533,42.38,79896.84,1.53,-0.16209,0.00017,8.35257]
[1777910757622,42.38,79915.81,1.53,-0.15888,0.00017,8.24601]
[1777910760304,42.38,79916.93,1.53,-0.15869,0.00017,8.23955]
[1777910760476,42.38,79916.93,1.53,-0.15869,0.00017,8.23955]
[1777910761083,42.38,79917.55,1.53,-0.15858,0.00017,8.23599]
[1777910761651,42.38,79917.55,1.53,-0.15858,0.00017,8.23599]
[1777910762253,42.38,79915.67,1.53,-0.15889,0.00017,8.24645]
[1777910762453,42.38,79916.09,1.53,-0.15882,0.00017,8.24402]
[1777910764966,42.38,79915.92,1.53,-0.15885,0.00017,8.24515]
[1777910765475,42.38,79908.75,1.53,-0.16006,0.00017,8.28545]
[1777910765875,42.38,79908.75,1.53,-0.16006,0.00017,8.28545]
[1777910766482,42.38,79905.27,1.53,-0.16065,0.00017,8.305]
[1777910770531,42.38,79896.36,1.53,-0.16217,0.00017,8.35499]
[1777910775546,42.38,79895.99,1.53,-0.16222,0.00017,8.35693]
[1777910780582,42.38,79891.4,1.53,-0.16301,0.00017,8.38266]
[1777910785616,42.38,79901.77,1.53,-0.16125,0.00017,8.32463]
[1777910786329,42.38,79901.77,1.53,-0.16125,0.00017,8.32463]
[1777910786623,42.38,79902.16,1.53,-0.16118,0.00017,8.32244]
[1777910791658,42.38,79906.07,1.53,-0.16039,0.00017,8.29204]
[1777910793685,42.38,79904.8,1.53,-0.16061,0.00017,8.2992]
[1777910794679,42.38,79902.42,1.53,-0.16102,0.00017,8.31262]
[1777910797699,42.38,79894.9,1.53,-0.1623,0.00017,8.35486]
[1777910799715,42.38,79900.69,1.53,-0.16131,0.00017,8.3224]
[1777910801969,42.38,79902.1,1.53,-0.16107,0.00017,8.31455]
[1777910802638,42.38,79902.1,1.53,-0.16107,0.00017,8.31455]
[1777910802703,42.38,79902.1,1.53,-0.16107,0.00017,8.31455]
[1777910802646,42.38,79907.45,1.53,-0.16017,0.00017,8.28461]
[1777910804207,42.38,79912.35,1.53,-0.15934,0.00017,8.25714]
[1777910804277,42.38,79922.59,1.53,-0.15763,0.00017,8.19993]
[1777910808723,42.39,79928.91,1.53,-0.1566,0.00017,8.16533]
[1777910812324,42.39,79926.27,1.53,-0.15706,0.00017,8.18057]
[1777910812412,42.39,79925.36,1.53,-0.15721,0.00017,8.1857]
[1777910815040,42.39,79922.09,1.53,-0.15776,0.00017,8.20423]
[1777910816342,42.39,79920.37,1.53,-0.15806,0.00017,8.2144]
[1777910820495,42.39,79920.62,1.53,-0.15804,0.00017,8.21344]
[1777910824197,42.4,79923.33,1.53,-0.15762,0.00017,8.19941]
[1777910824242,42.4,79923.33,1.53,-0.15762,0.00017,8.19941]
[1777910824424,42.4,79923.33,1.53,-0.15762,0.00017,8.19941]
[1777910828732,42.41,79927.15,1.53,-0.15702,0.00017,8.17923]
[1777910828918,42.41,79926.95,1.53,-0.15705,0.00017,8.18053]
[1777910831257,42.41,79938.06,1.53,-0.15522,0.00017,8.11869]
[1777910832549,42.41,79944.5,1.53,-0.15416,0.00016,8.0827]
[1777910833635,42.41,79937.2,1.53,-0.15538,0.00017,8.1239]
[1777910835399,42.41,79947.39,1.53,-0.15371,0.00016,8.06718]
[1777910839616,42.42,79947.98,1.53,-0.15364,0.00016,8.06485]
[1777910839710,42.42,79950.12,1.53,-0.1533,0.00016,8.05321]
[1777910840323,42.42,79950.12,1.53,-0.1533,0.00016,8.05321]
[1777910840353,42.42,79950.12,1.53,-0.1533,0.00016,8.05321]
[1777910840452,42.42,79938.83,1.53,-0.15517,0.00017,8.11677]
[1777910841537,42.42,79944.14,1.53,-0.1543,0.00016,8.08728]
[1777910842326,42.42,79944.14,1.53,-0.1543,0.00016,8.08728]
[1777910842395,42.42,79949.32,1.53,-0.15345,0.00016,8.05855]
[1777910844720,42.43,79960.86,1.53,-0.15158,0.00016,7.99429]
[1777910844900,42.43,79960.86,1.53,-0.15158,0.00016,7.99429]
[1777910845096,42.43,79960.86,1.53,-0.15158,0.00016,7.99429]
[1777910845653,42.43,79960.86,1.53,-0.15158,0.00016,7.99429]
[1777910845756,42.43,79960.86,1.53,-0.15158,0.00016,7.99429]
[1777910845777,42.43,79948.09,1.53,-0.15368,0.00016,8.0662]
[1777910846493,42.43,79948.09,1.53,-0.15368,0.00016,8.0662]
[1777910846586,42.43,79925.61,1.53,-0.15741,0.00017,8.1926]
[1777910848562,42.43,79925.61,1.53,-0.15742,0.00017,8.19293]
[1777910848582,42.43,79916.43,1.53,-0.15896,0.00017,8.24445]
[1777910850769,42.43,79916.43,1.53,-0.15896,0.00017,8.24456]
[1777910855335,42.44,79913.48,1.53,-0.15937,0.00017,8.2537]
[1777910855517,42.44,79913.48,1.53,-0.15937,0.00017,8.2537]
[1777910855534,42.44,79912.0,1.53,-0.15962,0.00017,8.26225]
[1777910857199,42.44,79928.45,1.53,-0.15689,0.00017,8.17075]
[1777910858842,42.45,79928.45,1.53,-0.1569,0.00017,8.17113]
[1777910859128,42.45,79928.38,1.53,-0.15692,0.00017,8.17172]
[1777910864165,42.45,79928.34,1.53,-0.15695,0.00017,8.17297]
[1777910865268,42.45,79942.31,1.53,-0.15465,0.00016,8.09506]
[1777910867185,42.46,79950.6,1.53,-0.1533,0.00016,8.04899]
[1777910869354,42.46,79954.63,1.53,-0.15265,0.00016,8.02667]
[1777910869750,42.46,79954.63,1.53,-0.15265,0.00016,8.02667]
[1777910869454,42.46,79953.85,1.53,-0.15278,0.00016,8.03126]
[1777910870392,42.46,79953.85,1.53,-0.15278,0.00016,8.03126]
[1777910870703,42.46,79953.85,1.53,-0.15278,0.00016,8.03126]
[1777910870746,42.46,79953.85,1.53,-0.15278,0.00016,8.03126]
[1777910870782,42.46,79950.03,1.53,-0.15341,0.00016,8.05285]
[1777910871319,42.46,79950.03,1.53,-0.15341,0.00016,8.05285]
[1777910871420,42.46,79895.36,1.53,-0.16254,0.00017,8.35876]
[1777910872093,42.46,79895.36,1.53,-0.16254,0.00017,8.35876]
[1777910872314,42.46,79895.36,1.53,-0.16254,0.00017,8.35876]
[1777910872380,42.46,79895.36,1.53,-0.16254,0.00017,8.35876]
[1777910872419,42.46,79895.36,1.53,-0.16254,0.00017,8.35876]
[1777910872568,42.46,79895.36,1.53,-0.16254,0.00017,8.35876]
[1777910872585,42.46,79843.55,1.53,-0.17153,0.00018,8.64845]
[1777910872971,42.46,79843.55,1.53,-0.17153,0.00018,8.64845]
[1777910873012,42.46,79843.55,1.53,-0.17153,0.00018,8.64845]
[1777910873541,42.46,79804.58,1.53,-0.17849,0.00018,8.86518]
[1777910874321,42.46,79804.58,1.53,-0.17849,0.00018,8.86518]
[1777910874646,42.46,79804.58,1.53,-0.17849,0.00018,8.86518]
[1777910874917,42.46,79760.47,1.53,-0.18657,0.00019,9.10849]
[1777910875257,42.46,79760.47,1.53,-0.18657,0.00019,9.10849]
[1777910875398,42.46,79760.47,1.53,-0.18657,0.00019,9.10849]
[1777910875643,42.46,79760.47,1.53,-0.18657,0.00019,9.10849]
[1777910875813,42.46,79760.47,1.53,-0.18657,0.00019,9.10849]
[1777910875853,42.45,79725.79,1.53,-0.19303,0.00019,9.29736]
[1777910876150,42.45,79725.79,1.53,-0.19303,0.00019,9.29736]
[1777910876236,42.45,79725.79,1.53,-0.19303,0.00019,9.29736]
[1777910876306,42.45,79725.79,1.53,-0.19303,0.00019,9.29736]
[1777910876471,42.45,79725.79,1.53,-0.19303,0.00019,9.29736]
[1777910876618,42.45,79725.79,1.53,-0.19303,0.00019,9.29736]
[1777910876645,42.45,79706.33,1.53,-0.19676,0.00019,9.40375]
[1777910877050,42.45,79706.33,1.53,-0.19676,0.00019,9.40375]
[1777910877196,42.45,79706.33,1.53,-0.19676,0.00019,9.40375]
[1777910877572,42.45,79706.33,1.53,-0.19676,0.00019,9.40375]
[1777910877648,42.45,79706.33,1.53,-0.19676,0.00019,9.40375]
[1777910877808,42.45,79720.73,1.53,-0.194,0.00019,9.32507]
[1777910877996,42.45,79720.73,1.53,-0.194,0.00019,9.32507]
[1777910878496,42.45,79736.97,1.53,-0.19091,0.00019,9.23604]
[1777910879694,42.45,79736.97,1.53,-0.19091,0.00019,9.23604]
[1777910879741,42.43,79743.11,1.53,-0.18968,0.00019,9.19991]
[1777910880480,42.43,79743.11,1.53,-0.18968,0.00019,9.19991]
[1777910880586,42.43,79710.97,1.53,-0.19579,0.00019,9.37612]
[1777910881031,42.43,79710.97,1.53,-0.19579,0.00019,9.37612]
[1777910881503,42.43,79710.97,1.53,-0.19579,0.00019,9.37612]
[1777910881521,42.43,79656.1,1.53,-0.2065,0.0002,9.67379]
[1777910882644,42.43,79656.1,1.53,-0.2065,0.0002,9.67379]
[1777910882688,42.43,79656.1,1.53,-0.2065,0.0002,9.67379]
[1777910882789,42.43,79643.01,1.53,-0.2091,0.0002,9.74413]
[1777910883099,42.43,79643.01,1.53,-0.2091,0.0002,9.74413]
[1777910883498,42.43,79643.01,1.53,-0.2091,0.0002,9.74413]
[1777910883830,42.43,79643.01,1.53,-0.2091,0.0002,9.74413]
[1777910883867,42.39,79634.13,1.53,-0.21067,0.0002,9.78577]
[1777910884290,42.39,79634.13,1.53,-0.21067,0.0002,9.78577]
[1777910884566,42.39,79634.13,1.53,-0.21067,0.0002,9.78577]
[1777910884672,42.39,79634.13,1.53,-0.21067,0.0002,9.78577]
[1777910884827,42.39,79634.13,1.53,-0.21067,0.0002,9.78577]
[1777910884773,42.38,79635.56,1.53,-0.21032,0.0002,9.77642]
[1777910884955,42.38,79635.56,1.53,-0.21032,0.0002,9.77642]
[1777910885035,42.38,79635.56,1.53,-0.21032,0.0002,9.77642]
[1777910885150,42.38,79635.56,1.53,-0.21032,0.0002,9.77642]
[1777910885766,42.38,79635.56,1.53,-0.21032,0.0002,9.77642]
[1777910885963,42.38,79634.32,1.53,-0.21055,0.0002,9.78265]
[1777910886488,42.38,79634.32,1.53,-0.21055,0.0002,9.78265]
[1777910886616,42.38,79634.32,1.53,-0.21055,0.0002,9.78265]
[1777910886706,42.38,79634.32,1.53,-0.21055,0.0002,9.78265]
[1777910886793,42.36,79636.26,1.53,-0.2101,0.0002,9.7706]
[1777910886964,42.36,79636.26,1.53,-0.2101,0.0002,9.7706]
[1777910887300,42.36,79636.26,1.53,-0.2101,0.0002,9.7706]
[1777910887659,42.36,79636.26,1.53,-0.2101,0.0002,9.7706]
[1777910887908,42.36,79644.52,1.53,-0.20844,0.0002,9.72603]
[1777910888301,42.36,79644.52,1.53,-0.20844,0.0002,9.72603]
[1777910888623,42.36,79644.52,1.53,-0.20844,0.0002,9.72603]
[1777910888724,42.35,79655.87,1.53,-0.2061,0.0002,9.66272]
[1777910889691,42.35,79655.87,1.53,-0.2061,0.0002,9.66272]
[1777910890018,42.34,79654.66,1.53,-0.20629,0.0002,9.66779]
[1777910890104,42.34,79654.66,1.53,-0.20629,0.0002,9.66779]
[1777910890367,42.34,79654.66,1.53,-0.20629,0.0002,9.66779]
[1777910890391,42.34,79654.66,1.53,-0.20629,0.0002,9.66779]
[1777910890607,42.34,79654.66,1.53,-0.20629,0.0002,9.66779]
[1777910890839,42.34,79654.66,1.53,-0.20629,0.0002,9.66779]
[1777910890961,42.34,79686.0,1.53,-0.20012,0.0002,9.49787]
[1777910891153,42.34,79686.0,1.53,-0.20012,0.0002,9.49787]
[1777910891544,42.34,79686.0,1.53,-0.20012,0.0002,9.49787]
[1777910891695,42.34,79686.0,1.53,-0.20012,0.0002,9.49787]
[1777910891889,42.33,79746.97,1.53,-0.18837,0.00019,9.16138]
[1777910891969,42.33,79746.97,1.53,-0.18837,0.00019,9.16138]
[1777910892213,42.33,79746.97,1.53,-0.18837,0.00019,9.16138]
[1777910892407,42.33,79746.97,1.53,-0.18837,0.00019,9.16138]
[1777910892679,42.33,79746.97,1.53,-0.18837,0.00019,9.16138]
[1777910892747,42.32,79762.24,1.53,-0.18551,0.00019,9.07668]
[1777910893066,42.32,79762.24,1.53,-0.18551,0.00019,9.07668]
[1777910893195,42.32,79762.24,1.53,-0.18551,0.00019,9.07668]
[1777910893588,42.32,79762.24,1.53,-0.18551,0.00019,9.07668]
[1777910893858,42.32,79783.21,1.53,-0.18163,0.00018,8.9602]
[1777910894634,42.32,79783.21,1.53,-0.18163,0.00018,8.9602]
[1777910894684,42.32,79783.21,1.53,-0.18163,0.00018,8.9602]
[1777910894735,42.32,79769.9,1.53,-0.18408,0.00019,9.03392]
[1777910895203,42.32,79769.9,1.53,-0.18408,0.00019,9.03392]
[1777910895578,42.32,79769.9,1.53,-0.18408,0.00019,9.03392]
[1777910895716,42.32,79747.76,1.53,-0.18821,0.00019,9.15645]
[1777910897341,42.33,79746.83,1.53,-0.18839,0.00019,9.16194]
[1777910897496,42.32,79749.07,1.53,-0.18797,0.00019,9.14946]
[1777910898128,42.32,79749.07,1.53,-0.18797,0.00019,9.14946]
[1777910898279,42.32,79749.07,1.53,-0.18797,0.00019,9.14946]
[1777910898503,42.32,79744.27,1.53,-0.18887,0.00019,9.17588]
[1777910899085,42.32,79744.27,1.53,-0.18887,0.00019,9.17588]
[1777910899511,42.32,79744.27,1.53,-0.18887,0.00019,9.17588]
[1777910899827,42.32,79750.26,1.53,-0.18774,0.00019,9.14259]
[1777910900493,42.32,79750.26,1.53,-0.18774,0.00019,9.14259]
[1777910900730,42.32,79750.26,1.53,-0.18774,0.00019,9.14259]
[1777910900874,42.32,79765.58,1.53,-0.18487,0.00019,9.05773]
[1777910900935,42.32,79765.58,1.53,-0.18487,0.00019,9.05773]
[1777910900990,42.32,79765.58,1.53,-0.18487,0.00019,9.05773]
[1777910901335,42.32,79765.58,1.53,-0.18487,0.00019,9.05773]
[1777910901383,42.32,79765.58,1.53,-0.18487,0.00019,9.05773]
[1777910901527,42.32,79765.58,1.53,-0.18487,0.00019,9.05773]
[1777910902036,42.32,79765.58,1.53,-0.18487,0.00019,9.05773]
[1777910904549,42.32,79758.9,1.53,-0.18612,0.00019,9.09479]
[1777910905472,42.32,79758.9,1.53,-0.18612,0.00019,9.09479]
[1777910905559,42.32,79765.41,1.53,-0.18491,0.00019,9.05871]
[1777910906339,42.32,79765.41,1.53,-0.18491,0.00019,9.05871]
[1777910906825,42.32,79765.41,1.53,-0.18491,0.00019,9.05871]
[1777910907617,42.32,79777.06,1.53,-0.18275,0.00018,8.99419]
[1777910908132,42.32,79777.06,1.53,-0.18275,0.00018,8.99419]
[1777910908836,42.32,79777.06,1.53,-0.18275,0.00018,8.99419]
[1777910908858,42.32,79777.06,1.53,-0.18275,0.00018,8.99419]
[1777910908929,42.32,79777.92,1.53,-0.1826,0.00018,8.9895]
[1777910909446,42.32,79777.92,1.53,-0.1826,0.00018,8.9895]
[1777910909892,42.32,79808.57,1.53,-0.17701,0.00018,8.81912]
[1777910911025,42.32,79808.8,1.53,-0.17697,0.00018,8.81778]
[1777910911683,42.32,79808.8,1.53,-0.17697,0.00018,8.81778]
[1777910911779,42.32,79819.33,1.53,-0.17495,0.00018,8.75057]
[1777910912813,42.32,79819.33,1.53,-0.17495,0.00018,8.75057]
[1777910912834,42.32,79819.33,1.53,-0.17495,0.00018,8.75057]
[1777910912848,42.32,79822.36,1.53,-0.17441,0.00018,8.73371]
[1777910913001,42.32,79822.36,1.53,-0.17441,0.00018,8.73371]
[1777910913613,42.33,79822.98,1.53,-0.1743,0.00018,8.73034]
[1777910914619,42.33,79834.36,1.53,-0.17228,0.00018,8.66692]
[1777910915233,42.33,79834.36,1.53,-0.17228,0.00018,8.66692]
[1777910916023,42.33,79838.88,1.53,-0.17148,0.00018,8.64184]
[1777910917642,42.33,79837.09,1.53,-0.17181,0.00018,8.65204]
[1777910917877,42.33,79833.87,1.53,-0.17238,0.00018,8.67021]
[1777910919586,42.33,79830.36,1.53,-0.17301,0.00018,8.68996]
[1777910919841,42.33,79830.36,1.53,-0.17301,0.00018,8.68996]
[1777910919913,42.33,79820.43,1.53,-0.17479,0.00018,8.74568]
[1777910920477,42.33,79820.43,1.53,-0.17479,0.00018,8.74568]
[1777910920613,42.33,79820.43,1.53,-0.17479,0.00018,8.74568]
[1777910920722,42.33,79820.43,1.53,-0.17479,0.00018,8.74568]
[1777910920824,42.33,79798.84,1.53,-0.1787,0.00018,8.86621]
[1777910921019,42.33,79798.84,1.53,-0.1787,0.00018,8.86621]
[1777910921048,42.33,79798.84,1.53,-0.1787,0.00018,8.86621]
[1777910921085,42.33,79798.84,1.53,-0.1787,0.00018,8.86621]
[1777910921109,42.33,79798.84,1.53,-0.1787,0.00018,8.86621]
[1777910921272,42.33,79798.84,1.53,-0.1787,0.00018,8.86621]
[1777910921321,42.33,79798.84,1.53,-0.1787,0.00018,8.86621]
[1777910921476,42.33,79798.84,1.53,-0.1787,0.00018,8.86621]
[1777910921492,42.33,79798.84,1.53,-0.1787,0.00018,8.86621]
[1777910921579,42.33,79798.84,1.53,-0.1787,0.00018,8.86621]
[1777910921685,42.33,79798.84,1.53,-0.1787,0.00018,8.86621]
[1777910921786,42.33,79784.22,1.53,-0.18137,0.00018,8.94759]
[1777910922906,42.33,79784.22,1.53,-0.18137,0.00018,8.94759]
[1777910924748,42.33,79786.75,1.53,-0.1809,0.00018,8.93347]
[1777910924801,42.33,79792.53,1.53,-0.17985,0.00018,8.90134]
[1777910925111,42.33,79792.53,1.53,-0.17985,0.00018,8.90134]
[1777910925219,42.33,79792.53,1.53,-0.17985,0.00018,8.90134]
[1777910925248,42.33,79792.53,1.53,-0.17985,0.00018,8.90134]
[1777910925309,42.33,79792.53,1.53,-0.17985,0.00018,8.90134]
[1777910925338,42.33,79792.53,1.53,-0.17985,0.00018,8.90134]
[1777910925397,42.33,79792.53,1.53,-0.17985,0.00018,8.90134]
[1777910925745,42.33,79792.53,1.53,-0.17985,0.00018,8.90134]
[1777910925820,42.33,79792.53,1.53,-0.17985,0.00018,8.90134]
[1777910925846,42.33,79781.32,1.53,-0.1819,0.00018,8.96367]
[1777910926659,42.33,79781.32,1.53,-0.1819,0.00018,8.96367]
[1777910927716,42.33,79773.25,1.53,-0.18339,0.00018,9.00847]
[1777910928994,42.33,79770.45,1.53,-0.18391,0.00019,9.024]
[1777910929008,42.33,79770.45,1.53,-0.18391,0.00019,9.024]
[1777910929154,42.33,79770.45,1.53,-0.18391,0.00019,9.024]
[1777910929732,42.33,79770.1,1.53,-0.18397,0.00019,9.02594]
[1777910930569,42.33,79770.1,1.53,-0.18397,0.00019,9.02594]
[1777910930676,42.33,79770.1,1.53,-0.18397,0.00019,9.02594]
[1777910930742,42.33,79763.87,1.53,-0.18513,0.00019,9.06055]
[1777910931015,42.33,79763.87,1.53,-0.18513,0.00019,9.06055]
[1777910931050,42.33,79763.87,1.53,-0.18513,0.00019,9.06055]
[1777910931172,42.33,79763.87,1.53,-0.18513,0.00019,9.06055]
[1777910931749,42.33,79758.98,1.53,-0.18604,0.00019,9.08759]
[1777910932293,42.33,79758.98,1.53,-0.18604,0.00019,9.08759]
[1777910932829,42.33,79758.98,1.53,-0.18604,0.00019,9.08759]
[1777910932853,42.33,79758.98,1.53,-0.18604,0.00019,9.08759]
[1777910932877,42.33,79758.98,1.53,-0.18604,0.00019,9.08759]
[1777910932878,42.33,79749.15,1.53,-0.18788,0.00019,9.14188]
[1777910933925,42.33,79762.58,1.53,-0.18536,0.00019,9.06748]
[1777910934116,42.33,79762.58,1.53,-0.18536,0.00019,9.06748]
[1777910934561,42.33,79762.58,1.53,-0.18536,0.00019,9.06748]
[1777910934611,42.33,79762.58,1.53,-0.18536,0.00019,9.06748]
[1777910934647,42.33,79762.58,1.53,-0.18536,0.00019,9.06748]
[1777910934661,42.33,79762.58,1.53,-0.18536,0.00019,9.06748]
[1777910934725,42.33,79762.58,1.53,-0.18536,0.00019,9.06748]
[1777910934863,42.33,79762.58,1.53,-0.18536,0.00019,9.06748]
[1777910934902,42.33,79762.58,1.53,-0.18536,0.00019,9.06748]
[1777910934952,42.33,79762.58,1.53,-0.18536,0.00019,9.06748]
[1777910934875,42.33,79784.19,1.53,-0.18137,0.00018,8.94758]
[1777910934992,42.33,79784.19,1.53,-0.18137,0.00018,8.94758]
[1777910935585,42.33,79784.19,1.53,-0.18137,0.00018,8.94758]
[1777910935746,42.33,79784.19,1.53,-0.18137,0.00018,8.94758]
[1777910935826,42.33,79772.09,1.53,-0.1836,0.00018,9.01468]
[1777910936053,42.33,79772.09,1.53,-0.1836,0.00018,9.01468]
[1777910936785,42.33,79772.37,1.53,-0.18355,0.00018,9.01321]
[1777910937826,42.33,79761.9,1.53,-0.18549,0.00019,9.07123]
[1777910940810,42.33,79770.81,1.53,-0.18383,0.00019,9.02166]
[1777910941349,42.33,79770.81,1.53,-0.18383,0.00019,9.02166]
[1777910941391,42.33,79770.81,1.53,-0.18383,0.00019,9.02166]
[1777910941822,42.33,79772.82,1.53,-0.18346,0.00018,9.01048]
[1777910941982,42.33,79772.82,1.53,-0.18346,0.00018,9.01048]
[1777910942972,42.33,79761.08,1.53,-0.18564,0.00019,9.07565]
[1777910943951,42.33,79742.88,1.53,-0.18905,0.00019,9.17631]
[1777910944171,42.33,79742.88,1.53,-0.18905,0.00019,9.17631]
[1777910944211,42.33,79742.88,1.53,-0.18905,0.00019,9.17631]
[1777910944362,42.33,79742.88,1.53,-0.18905,0.00019,9.17631]
[1777910944949,42.33,79731.34,1.53,-0.19124,0.00019,9.24003]
[1777910945847,42.33,79731.34,1.53,-0.19124,0.00019,9.24003]
[1777910945946,42.33,79728.46,1.53,-0.19179,0.00019,9.256]
[1777910945980,42.33,79728.46,1.53,-0.19179,0.00019,9.256]
[1777910946654,42.33,79728.46,1.53,-0.19179,0.00019,9.256]
[1777910947025,42.33,79728.46,1.53,-0.19179,0.00019,9.25604]
[1777910948597,42.33,79727.64,1.53,-0.19194,0.00019,9.26058]
[1777910948999,42.33,79701.88,1.53,-0.19688,0.00019,9.40191]
[1777910949927,42.33,79701.88,1.53,-0.19688,0.00019,9.40191]
[1777910949964,42.33,79701.88,1.53,-0.19688,0.00019,9.40191]
[1777910950065,42.34,79701.88,1.53,-0.19689,0.00019,9.40212]
[1777910950888,42.34,79690.08,1.53,-0.19918,0.00019,9.46664]
[1777910951920,42.34,79703.02,1.53,-0.19667,0.00019,9.39596]
[1777910954319,42.34,79706.15,1.53,-0.19607,0.00019,9.37897]
[1777910956001,42.34,79707.34,1.53,-0.19585,0.00019,9.37269]
[1777910956508,42.34,79707.34,1.53,-0.19585,0.00019,9.37269]
[1777910956888,42.34,79707.34,1.53,-0.19585,0.00019,9.37269]
[1777910958016,42.34,79709.55,1.53,-0.19544,0.00019,9.36087]
[1777910958549,42.34,79709.55,1.53,-0.19544,0.00019,9.36087]
[1777910958559,42.34,79709.55,1.53,-0.19544,0.00019,9.36087]
[1777910958825,42.34,79709.55,1.53,-0.19544,0.00019,9.36087]
[1777910958944,42.34,79704.66,1.53,-0.19639,0.00019,9.38778]
[1777910959134,42.34,79704.66,1.53,-0.19639,0.00019,9.38778]
[1777910959219,42.34,79704.66,1.53,-0.19639,0.00019,9.38778]
[1777910959576,42.34,79704.66,1.53,-0.19639,0.00019,9.38778]
[1777910959848,42.34,79704.66,1.53,-0.19639,0.00019,9.38778]
[1777910959951,42.34,79704.91,1.53,-0.19634,0.00019,9.38653]
[1777910960121,42.34,79704.91,1.53,-0.19634,0.00019,9.38653]
[1777910960877,42.34,79704.91,1.53,-0.19634,0.00019,9.38653]
[1777910960976,42.34,79738.55,1.53,-0.18992,0.00019,9.20167]
[1777910961413,42.34,79738.55,1.53,-0.18992,0.00019,9.20167]
[1777910961438,42.34,79738.55,1.53,-0.18992,0.00019,9.20167]
[1777910961600,42.34,79738.55,1.53,-0.18992,0.00019,9.20167]
[1777910961965,42.34,79738.55,1.53,-0.18992,0.00019,9.20172]
[1777910962072,42.34,79738.55,1.53,-0.18992,0.00019,9.20172]
[1777910962134,42.34,79738.55,1.53,-0.18992,0.00019,9.20172]
[1777910962143,42.34,79738.55,1.53,-0.18992,0.00019,9.20172]
[1777910962580,42.34,79738.55,1.53,-0.18992,0.00019,9.20172]
[1777910962972,42.34,79729.14,1.53,-0.1917,0.00019,9.25362]
[1777910963131,42.34,79729.14,1.53,-0.1917,0.00019,9.25362]
[1777910963348,42.34,79729.14,1.53,-0.1917,0.00019,9.25362]
[1777910963979,42.34,79720.06,1.53,-0.19343,0.00019,9.30354]
[1777910964675,42.34,79720.06,1.53,-0.19343,0.00019,9.30354]
[1777910964987,42.34,79716.22,1.53,-0.19417,0.00019,9.32457]
[1777910965589,42.34,79716.22,1.53,-0.19417,0.00019,9.32457]
[1777910965610,42.34,79716.22,1.53,-0.19417,0.00019,9.32457]
[1777910965623,42.34,79716.22,1.53,-0.19417,0.00019,9.32457]
[1777910966209,42.34,79725.6,1.53,-0.19237,0.00019,9.27298]
[1777910967750,42.34,79725.6,1.53,-0.19237,0.00019,9.27298]
[1777910967968,42.34,79725.6,1.53,-0.19237,0.00019,9.27298]
[1777910968028,42.34,79728.96,1.53,-0.19173,0.00019,9.25445]
[1777910969075,42.34,79727.18,1.53,-0.19207,0.00019,9.26424]
[1777910969428,42.34,79727.18,1.53,-0.19207,0.00019,9.26424]
[1777910969616,42.34,79727.18,1.53,-0.19207,0.00019,9.26424]
[1777910970072,42.34,79728.47,1.53,-0.19183,0.00019,9.25715]
[1777910970648,42.34,79728.47,1.53,-0.19183,0.00019,9.25715]
[1777910970750,42.34,79736.94,1.53,-0.19022,0.00019,9.21052]
[1777910971339,42.34,79736.94,1.53,-0.19022,0.00019,9.21052]
[1777910971893,42.34,79736.94,1.53,-0.19022,0.00019,9.21052]
[1777910971900,42.34,79736.94,1.53,-0.19022,0.00019,9.21052]
[1777910972101,42.34,79737.55,1.53,-0.18998,0.00019,9.19873]
[1777910972163,42.34,79737.55,1.53,-0.18998,0.00019,9.19873]
[1777910972455,42.34,79737.55,1.53,-0.18998,0.00019,9.19873]
[1777910972556,42.34,79734.2,1.53,-0.19062,0.00019,9.21718]
[1777910973869,42.34,79724.09,1.53,-0.19254,0.00019,9.27292]
[1777910976157,42.34,79725.57,1.53,-0.19226,0.00019,9.26476]
[1777910976169,42.34,79725.57,1.53,-0.19226,0.00019,9.26476]
[1777910976209,42.34,79725.57,1.53,-0.19226,0.00019,9.26476]
[1777910976259,42.34,79725.98,1.53,-0.19218,0.00019,9.2625]
[1777910977358,42.34,79725.98,1.53,-0.19218,0.00019,9.2625]
[1777910977384,42.34,79725.98,1.53,-0.19218,0.00019,9.2625]
[1777910977699,42.34,79725.98,1.53,-0.19218,0.00019,9.2625]
[1777910978430,42.34,79729.14,1.53,-0.19158,0.00019,9.24524]
[1777910978635,42.34,79733.53,1.53,-0.19075,0.00019,9.22108]
[1777910980489,42.34,79733.53,1.53,-0.19076,0.00019,9.22123]
[1777910980530,42.34,79733.53,1.53,-0.19076,0.00019,9.22123]
[1777910980570,42.34,79745.51,1.53,-0.1885,0.00019,9.15537]
[1777910981138,42.34,79745.51,1.53,-0.1885,0.00019,9.15537]
[1777910981152,42.34,79745.51,1.53,-0.1885,0.00019,9.15537]
[1777910981253,42.35,79744.95,1.53,-0.18861,0.00019,9.15869]
[1777910982186,42.35,79744.95,1.53,-0.18861,0.00019,9.15869]
[1777910982277,42.35,79744.95,1.53,-0.18861,0.00019,9.15869]
[1777910983023,42.35,79744.95,1.53,-0.18861,0.00019,9.15869]
[1777910983546,42.35,79744.33,1.53,-0.18874,0.00019,9.16238]
[1777910983647,42.35,79743.06,1.53,-0.18898,0.00019,9.1695]
[1777910984806,42.35,79743.06,1.53,-0.18898,0.00019,9.1695]
[1777910984880,42.35,79743.06,1.53,-0.18898,0.00019,9.1695]
[1777910984896,42.35,79743.06,1.53,-0.18898,0.00019,9.1695]
[1777910984964,42.35,79742.89,1.53,-0.18902,0.00019,9.17066]
[1777910985089,42.35,79742.89,1.53,-0.18902,0.00019,9.17066]
[1777910985630,42.35,79742.89,1.53,-0.18902,0.00019,9.17066]
[1777910985649,42.35,79742.89,1.53,-0.18902,0.00019,9.17066]
[1777910985970,42.35,79760.5,1.53,-0.18573,0.00019,9.07348]
[1777910986404,42.35,79769.64,1.53,-0.18403,0.00019,9.02287]
[1777910987576,42.35,79769.64,1.53,-0.18403,0.00019,9.02287]
[1777910987726,42.35,79769.64,1.53,-0.18403,0.00019,9.02287]
[1777910987767,42.35,79769.64,1.53,-0.18403,0.00019,9.02287]
[1777910987877,42.35,79769.64,1.53,-0.18403,0.00019,9.02287]
[1777910987965,42.35,79769.64,1.53,-0.18403,0.00019,9.02287]
[1777910987977,42.35,79769.64,1.53,-0.18403,0.00019,9.02287]
[1777910988034,42.35,79754.75,1.53,-0.18682,0.00019,9.1058]
[1777910988943,42.35,79737.61,1.53,-0.19004,0.00019,9.20057]
[1777910989447,42.35,79737.61,1.53,-0.19004,0.00019,9.20057]
[1777910989514,42.35,79737.61,1.53,-0.19004,0.00019,9.20057]
[1777910989539,42.35,79737.61,1.53,-0.19004,0.00019,9.20057]
[1777910989547,42.35,79731.83,1.53,-0.19114,0.00019,9.2324]
[1777910990167,42.35,79731.83,1.53,-0.19114,0.00019,9.2324]
[1777910991617,42.36,79733.16,1.53,-0.1909,0.00019,9.22545]
[1777910991825,42.36,79733.16,1.53,-0.1909,0.00019,9.22545]
[1777910991962,42.36,79736.61,1.53,-0.19025,0.00019,9.20646]
[1777910992640,42.36,79736.61,1.53,-0.19025,0.00019,9.20646]
[1777910992853,42.36,79765.99,1.53,-0.18475,0.00019,9.04436]
[1777910993382,42.36,79777.12,1.53,-0.1827,0.00018,8.98299]
[1777910994735,42.36,79777.12,1.53,-0.1827,0.00018,8.98299]
[1777910994833,42.36,79767.68,1.53,-0.18444,0.00019,9.03533]
[1777910995361,42.36,79767.68,1.53,-0.18444,0.00019,9.03533]
[1777910995596,42.36,79767.68,1.53,-0.18444,0.00019,9.03533]
[1777910995697,42.36,79764.28,1.53,-0.18507,0.00019,9.05416]
[1777910996335,42.36,79764.28,1.53,-0.18507,0.00019,9.05416]
[1777910996915,42.36,79764.28,1.53,-0.18507,0.00019,9.05416]
[1777910998874,42.36,79765.09,1.53,-0.18493,0.00019,9.04978]
[1777910998975,42.36,79766.88,1.53,-0.1846,0.00019,9.03995]
[1777910999358,42.36,79766.88,1.53,-0.1846,0.00019,9.03995]
[1777910999443,42.36,79766.88,1.53,-0.1846,0.00019,9.03995]
[1777910999478,42.36,79766.88,1.53,-0.1846,0.00019,9.03995]
[1777910999544,42.36,79770.41,1.53,-0.18394,0.00019,9.0204]
[1777911000281,42.36,79770.41,1.53,-0.18394,0.00019,9.0204]
[1777911000339,42.36,79770.41,1.53,-0.18394,0.00019,9.0204]
[1777911000732,42.36,79774.53,1.53,-0.18318,0.00018,8.99764]
[1777911001310,42.36,79774.53,1.53,-0.18318,0.00018,8.99764]
[1777911001406,42.36,79774.53,1.53,-0.18318,0.00018,8.99764]
[1777911001702,42.36,79762.43,1.53,-0.18543,0.00019,9.06478]
[1777911002891,42.36,79762.43,1.53,-0.18543,0.00019,9.06478]
[1777911002990,42.36,79762.43,1.53,-0.18543,0.00019,9.06478]
[1777911002941,42.36,79746.39,1.53,-0.18844,0.00019,9.15375]
[1777911003566,42.36,79746.39,1.53,-0.18844,0.00019,9.15375]
[1777911003998,42.36,79746.39,1.53,-0.18844,0.00019,9.15375]
[1777911004013,42.36,79746.9,1.53,-0.18835,0.00019,9.15103]
[1777911004600,42.36,79746.9,1.53,-0.18835,0.00019,9.15103]
[1777911005037,42.36,79754.07,1.53,-0.18701,0.00019,9.11154]
[1777911005347,42.36,79754.07,1.53,-0.18701,0.00019,9.11154]
[1777911007124,42.37,79757.96,1.53,-0.18629,0.00019,9.09035]
[1777911008091,42.37,79757.96,1.53,-0.18629,0.00019,9.09035]
[1777911008373,42.37,79757.96,1.53,-0.18629,0.00019,9.09035]
[1777911008396,42.37,79757.96,1.53,-0.18629,0.00019,9.09035]
[1777911008982,42.37,79749.55,1.53,-0.18788,0.00019,9.13715]
[1777911010831,42.37,79749.55,1.53,-0.18788,0.00019,9.13715]
[1777911011027,42.37,79746.75,1.53,-0.18841,0.00019,9.15286]
[1777911011523,42.37,79746.75,1.53,-0.18841,0.00019,9.15286]
[1777911013205,42.37,79741.23,1.53,-0.18946,0.00019,9.18351]
[1777911013297,42.37,79741.23,1.53,-0.18946,0.00019,9.18351]
[1777911013370,42.37,79741.23,1.53,-0.18946,0.00019,9.18351]
[1777911013779,42.37,79731.88,1.53,-0.19123,0.00019,9.23499]
[1777911015843,42.37,79731.88,1.53,-0.19123,0.00019,9.23508]
[1777911015916,42.37,79723.86,1.53,-0.19275,0.00019,9.27915]
[1777911019203,42.37,79725.47,1.53,-0.19246,0.00019,9.27066]
[1777911019215,42.37,79725.47,1.53,-0.19246,0.00019,9.27066]
[1777911019225,42.37,79725.47,1.53,-0.19246,0.00019,9.27066]
[1777911019398,42.37,79725.47,1.53,-0.19246,0.00019,9.27066]
[1777911019487,42.38,79719.41,1.53,-0.19362,0.00019,9.30417]
[1777911020720,42.38,79719.41,1.53,-0.19362,0.00019,9.30417]
[1777911020750,42.38,79719.41,1.53,-0.19362,0.00019,9.30417]
[1777911022713,42.38,79721.1,1.53,-0.19332,0.00019,9.29533]
[1777911022839,42.38,79721.1,1.53,-0.19332,0.00019,9.29533]
[1777911022982,42.38,79721.1,1.53,-0.19332,0.00019,9.29533]
[1777911023892,42.38,79712.21,1.53,-0.19503,0.00019,9.34445]
[1777911024745,42.38,79712.21,1.53,-0.19503,0.00019,9.34445]
[1777911024819,42.38,79704.69,1.53,-0.19649,0.00019,9.38592]
[1777911026222,42.38,79704.69,1.53,-0.19649,0.00019,9.38592]
[1777911026273,42.38,79704.69,1.53,-0.19649,0.00019,9.38592]
[1777911026408,42.38,79704.69,1.53,-0.19649,0.00019,9.38592]
[1777911026962,42.38,79712.35,1.53,-0.19502,0.00019,9.34423]
[1777911027901,42.38,79712.35,1.53,-0.19502,0.00019,9.34423]
[1777911027927,42.39,79723.42,1.53,-0.19291,0.00019,9.28371]
[1777911028482,42.39,79723.42,1.53,-0.19291,0.00019,9.28371]
[1777911028537,42.39,79725.65,1.53,-0.19249,0.00019,9.27147]
[1777911031421,42.39,79725.9,1.53,-0.19246,0.00019,9.27056]
[1777911031474,42.39,79725.9,1.53,-0.19246,0.00019,9.27056]
[1777911031514,42.39,79725.9,1.53,-0.19246,0.00019,9.27056]
[1777911031605,42.39,79725.9,1.53,-0.19246,0.00019,9.27056]
[1777911031614,42.39,79731.89,1.53,-0.1912,0.00019,9.2294]
[1777911032975,42.39,79731.89,1.53,-0.1912,0.00019,9.2294]
[1777911033027,42.39,79739.99,1.53,-0.18968,0.00019,9.18523]
[1777911034609,42.39,79739.99,1.53,-0.18968,0.00019,9.18523]
[1777911034883,42.39,79739.99,1.53,-0.18968,0.00019,9.18523]
[1777911035529,42.39,79744.67,1.53,-0.18882,0.00019,9.15988]
[1777911036806,42.39,79742.32,1.53,-0.18926,0.00019,9.17283]
[1777911038571,42.4,79740.84,1.53,-0.18955,0.00019,9.18129]
[1777911038981,42.4,79747.36,1.53,-0.18832,0.00019,9.1455]
[1777911039263,42.4,79747.36,1.53,-0.18832,0.00019,9.1455]
[1777911039829,42.4,79747.36,1.53,-0.18832,0.00019,9.1455]
[1777911039930,42.4,79756.74,1.53,-0.18657,0.00019,9.09385]
[1777911040283,42.4,79756.74,1.53,-0.18657,0.00019,9.09385]
[1777911040837,42.4,79756.74,1.53,-0.18657,0.00019,9.09385]
[1777911040938,42.4,79754.85,1.53,-0.18693,0.00019,9.10446]
[1777911041090,42.4,79754.85,1.53,-0.18693,0.00019,9.10446]
[1777911041113,42.4,79754.85,1.53,-0.18693,0.00019,9.10446]
[1777911042311,42.4,79755.04,1.53,-0.18689,0.00019,9.10341]
[1777911042911,42.4,79755.04,1.53,-0.18689,0.00019,9.10341]
[1777911042977,42.4,79755.04,1.53,-0.18689,0.00019,9.10341]
[1777911043013,42.4,79763.07,1.53,-0.18541,0.00019,9.05941]
[1777911043206,42.4,79763.07,1.53,-0.18541,0.00019,9.05941]
[1777911043808,42.4,79763.07,1.53,-0.18541,0.00019,9.05941]
[1777911043879,42.4,79763.07,1.53,-0.18541,0.00019,9.05941]
[1777911043980,42.4,79753.69,1.53,-0.18717,0.00019,9.11144]
[1777911044961,42.4,79748.53,1.53,-0.18814,0.00019,9.14005]
[1777911045624,42.4,79748.53,1.53,-0.18814,0.00019,9.14005]
[1777911045782,42.4,79748.53,1.53,-0.18814,0.00019,9.14005]
[1777911045792,42.4,79739.11,1.53,-0.18991,0.00019,9.19194]
[1777911047580,42.4,79731.14,1.53,-0.19143,0.00019,9.23594]
[1777911048862,42.4,79731.14,1.53,-0.19143,0.00019,9.23594]
[1777911049775,42.4,79728.83,1.53,-0.19186,0.00019,9.24862]
[1777911049822,42.41,79734.23,1.53,-0.19084,0.00019,9.21907]
[1777911055499,42.41,79732.41,1.53,-0.19121,0.00019,9.22975]
[1777911055593,42.41,79732.41,1.53,-0.19121,0.00019,9.22975]
[1777911055712,42.41,79732.41,1.53,-0.19121,0.00019,9.22975]
[1777911055795,42.41,79732.41,1.53,-0.19121,0.00019,9.22975]
[1777911055860,42.41,79732.41,1.53,-0.19121,0.00019,9.22975]
[1777911055909,42.41,79727.11,1.53,-0.19223,0.00019,9.25914]
[1777911057082,42.41,79716.34,1.53,-0.1943,0.00019,9.31869]
[1777911057910,42.42,79708.86,1.53,-0.19574,0.00019,9.35977]
[1777911059221,42.42,79708.86,1.53,-0.19574,0.00019,9.35977]
[1777911060092,42.42,79714.09,1.53,-0.19475,0.00019,9.33142]
[1777911061200,42.42,79713.87,1.53,-0.19479,0.00019,9.33278]
[1777911062840,42.42,79713.87,1.53,-0.19479,0.00019,9.33278]
[1777911062889,42.42,79713.87,1.53,-0.19479,0.00019,9.33278]
[1777911062941,42.42,79707.39,1.53,-0.19605,0.00019,9.36848]
[1777911063184,42.42,79707.39,1.53,-0.19605,0.00019,9.36848]
[1777911064118,42.42,79707.39,1.53,-0.19605,0.00019,9.36848]
[1777911064240,42.42,79707.39,1.53,-0.19605,0.00019,9.36848]
[1777911064656,42.42,79707.39,1.53,-0.19605,0.00019,9.36848]
[1777911064747,42.42,79707.39,1.53,-0.19605,0.00019,9.36848]
[1777911064792,42.42,79723.64,1.53,-0.19294,0.00019,9.27965]
[1777911067931,42.42,79722.15,1.53,-0.19324,0.00019,9.28818]
[1777911067937,42.42,79713.12,1.53,-0.19497,0.00019,9.33783]
[1777911068902,42.42,79713.12,1.53,-0.19497,0.00019,9.33783]
[1777911070153,42.43,79704.85,1.53,-0.19658,0.00019,9.38347]
[1777911070600,42.43,79704.85,1.53,-0.19658,0.00019,9.38347]
[1777911070776,42.43,79704.68,1.53,-0.19661,0.00019,9.3844]
[1777911071203,42.43,79704.68,1.53,-0.19661,0.00019,9.3844]
[1777911071848,42.43,79704.68,1.53,-0.19661,0.00019,9.3844]
[1777911071864,42.43,79704.68,1.53,-0.19661,0.00019,9.3844]
[1777911071882,42.43,79704.68,1.53,-0.19661,0.00019,9.3844]
[1777911071967,42.43,79708.58,1.53,-0.19587,0.00019,9.3633]
[1777911072458,42.43,79708.58,1.53,-0.19587,0.00019,9.3633]
[1777911072485,42.43,79708.58,1.53,-0.19587,0.00019,9.3633]
[1777911072610,42.43,79708.58,1.53,-0.19587,0.00019,9.3633]
[1777911072616,42.43,79708.58,1.53,-0.19587,0.00019,9.3633]
[1777911072639,42.43,79708.58,1.53,-0.19587,0.00019,9.3633]
[1777911072764,42.43,79708.58,1.53,-0.19587,0.00019,9.3633]
[1777911073635,42.43,79708.58,1.53,-0.19587,0.00019,9.3633]
[1777911074316,42.43,79706.8,1.53,-0.19621,0.00019,9.3732]
[1777911074332,42.43,79706.8,1.53,-0.19621,0.00019,9.3732]
[1777911074362,42.43,79706.8,1.53,-0.19621,0.00019,9.3732]
[1777911074929,42.43,79702.42,1.53,-0.19707,0.00019,9.3974]
[1777911076183,42.43,79702.42,1.53,-0.19708,0.00019,9.3976]
[1777911076225,42.43,79702.42,1.53,-0.19708,0.00019,9.3976]
[1777911076240,42.43,79702.42,1.53,-0.19708,0.00019,9.3976]
[1777911076884,42.43,79702.42,1.53,-0.19708,0.00019,9.3976]
[1777911076924,42.43,79702.42,1.53,-0.19708,0.00019,9.3976]
[1777911077026,42.43,79696.31,1.53,-0.19826,0.00019,9.43108]
[1777911077300,42.43,79696.31,1.53,-0.19826,0.00019,9.43108]
[1777911077377,42.43,79696.31,1.53,-0.19826,0.00019,9.43108]
[1777911077506,42.43,79696.31,1.53,-0.19826,0.00019,9.43108]
[1777911077811,42.43,79696.31,1.53,-0.19826,0.00019,9.43108]
[1777911078140,42.43,79696.31,1.53,-0.19826,0.00019,9.43108]
[1777911078666,42.43,79696.31,1.53,-0.19826,0.00019,9.43108]
[1777911081336,42.44,79692.59,1.53,-0.19901,0.00019,9.45214]
[1777911081413,42.44,79692.59,1.53,-0.19901,0.00019,9.45214]
[1777911082335,42.44,79695.84,1.53,-0.19839,0.00019,9.43477]
[1777911082382,42.44,79695.84,1.53,-0.19839,0.00019,9.43477]
[1777911082721,42.44,79695.84,1.53,-0.19839,0.00019,9.43477]
[1777911082728,42.44,79695.84,1.53,-0.19839,0.00019,9.43477]
[1777911082749,42.44,79695.84,1.53,-0.19839,0.00019,9.43477]
[1777911082778,42.44,79695.84,1.53,-0.19839,0.00019,9.43477]
[1777911083033,42.44,79703.76,1.53,-0.19687,0.00019,9.39186]
[1777911083524,42.44,79703.76,1.53,-0.19687,0.00019,9.39186]
[1777911083545,42.44,79703.76,1.53,-0.19687,0.00019,9.39186]
[1777911083557,42.44,79703.76,1.53,-0.19687,0.00019,9.39186]
[1777911083852,42.44,79703.62,1.53,-0.1969,0.00019,9.39268]
[1777911084227,42.44,79703.62,1.53,-0.1969,0.00019,9.39268]
[1777911084250,42.44,79703.62,1.53,-0.1969,0.00019,9.39268]
[1777911084738,42.44,79703.62,1.53,-0.1969,0.00019,9.39268]
[1777911084952,42.44,79707.64,1.53,-0.19613,0.00019,9.37087]
[1777911086098,42.44,79713.24,1.53,-0.19506,0.00019,9.34032]
[1777911086822,42.44,79713.24,1.53,-0.19506,0.00019,9.34032]
[1777911086905,42.44,79713.24,1.53,-0.19506,0.00019,9.34032]
[1777911087096,42.44,79713.24,1.53,-0.19506,0.00019,9.34032]
[1777911087073,42.44,79726.98,1.53,-0.19243,0.00019,9.26517]
[1777911087141,42.44,79726.98,1.53,-0.19243,0.00019,9.26517]
[1777911087186,42.44,79726.98,1.53,-0.19243,0.00019,9.26517]
[1777911087356,42.44,79726.98,1.53,-0.19243,0.00019,9.26517]
[1777911087882,42.45,79727.3,1.53,-0.19238,0.00019,9.26355]
[1777911088440,42.45,79727.3,1.53,-0.19238,0.00019,9.26355]
[1777911088473,42.45,79727.3,1.53,-0.19238,0.00019,9.26355]
[1777911088628,42.45,79727.3,1.53,-0.19238,0.00019,9.26355]
[1777911088654,42.45,79727.3,1.53,-0.19238,0.00019,9.26355]
[1777911088897,42.45,79727.3,1.53,-0.19238,0.00019,9.26355]
[1777911088976,42.45,79736.46,1.53,-0.19065,0.00019,9.21344]
[1777911090305,42.45,79736.44,1.53,-0.19066,0.00019,9.21374]
[1777911090336,42.45,79736.44,1.53,-0.19066,0.00019,9.21374]
[1777911090478,42.45,79736.44,1.53,-0.19066,0.00019,9.21374]
[1777911090902,42.45,79736.44,1.53,-0.19066,0.00019,9.21393]
[1777911092899,42.45,79735.78,1.53,-0.19067,0.00019,9.20923]
[1777911092908,42.45,79735.78,1.53,-0.19067,0.00019,9.20923]
[1777911092947,42.45,79735.78,1.53,-0.19067,0.00019,9.20923]
[1777911093107,42.45,79736.26,1.53,-0.19059,0.00019,9.20676]
[1777911094891,42.45,79736.26,1.53,-0.19059,0.00019,9.20694]
[1777911094899,42.45,79736.26,1.53,-0.19059,0.00019,9.20694]
[1777911094923,42.45,79736.26,1.53,-0.19059,0.00019,9.20694]
[1777911095053,42.45,79736.31,1.53,-0.19059,0.00019,9.20686]
[1777911096886,42.45,79736.31,1.53,-0.19059,0.00019,9.20704]
[1777911096892,42.45,79736.31,1.53,-0.19059,0.00019,9.20704]
[1777911096914,42.45,79736.31,1.53,-0.19059,0.00019,9.20704]
[1777911097075,42.46,79738.57,1.53,-0.19017,0.00019,9.19481]
[1777911098258,42.46,79738.57,1.53,-0.19018,0.00019,9.19499]
[1777911098317,42.46,79738.57,1.53,-0.19018,0.00019,9.19499]
[1777911098328,42.46,79738.57,1.53,-0.19018,0.00019,9.19499]
[1777911098391,42.46,79738.57,1.53,-0.19018,0.00019,9.19499]
[1777911098587,42.46,79738.57,1.53,-0.19018,0.00019,9.19499]
[1777911098887,42.46,79738.57,1.53,-0.19018,0.00019,9.19499]
[1777911098916,42.46,79738.57,1.53,-0.19018,0.00019,9.19499]
[1777911098949,42.46,79738.57,1.53,-0.19018,0.00019,9.19499]
[1777911098961,42.46,79741.81,1.53,-0.18958,0.00019,9.17738]
[1777911099967,42.46,79747.96,1.53,-0.18843,0.00019,9.14377]
[1777911100288,42.46,79747.96,1.53,-0.18843,0.00019,9.14377]
[1777911100382,42.46,79747.96,1.53,-0.18843,0.00019,9.14377]
[1777911100938,42.46,79747.96,1.53,-0.18843,0.00019,9.14377]
[1777911100998,42.46,79747.96,1.53,-0.18843,0.00019,9.14377]
[1777911101066,42.46,79747.96,1.53,-0.18843,0.00019,9.14377]
[1777911101101,42.46,79747.96,1.53,-0.18843,0.00019,9.14377]
[1777911101132,42.46,79747.96,1.53,-0.18843,0.00019,9.14377]
[1777911101130,42.46,79762.76,1.53,-0.18567,0.00019,9.06246]
[1777911101277,42.46,79762.76,1.53,-0.18567,0.00019,9.06246]
[1777911101293,42.46,79762.76,1.53,-0.18567,0.00019,9.06246]
[1777911101349,42.46,79762.76,1.53,-0.18567,0.00019,9.06246]
[1777911101479,42.46,79762.76,1.53,-0.18567,0.00019,9.06246]
[1777911102038,42.46,79776.55,1.53,-0.18312,0.00018,8.98643]
[1777911103015,42.46,79776.55,1.53,-0.18312,0.00018,8.98643]
[1777911103069,42.46,79776.55,1.53,-0.18312,0.00018,8.98643]
[1777911103093,42.46,79774.08,1.53,-0.18358,0.00018,9.00031]
[1777911104201,42.46,79774.16,1.53,-0.18358,0.00018,9.00019]
[1777911104249,42.46,79774.16,1.53,-0.18358,0.00018,9.00019]
[1777911105060,42.47,79770.16,1.53,-0.18433,0.00019,9.02259]
[1777911107009,42.47,79770.16,1.53,-0.18434,0.00019,9.02289]
[1777911107064,42.47,79770.16,1.53,-0.18434,0.00019,9.02289]
[1777911107094,42.47,79770.16,1.53,-0.18434,0.00019,9.02289]
[1777911107132,42.47,79770.16,1.53,-0.18434,0.00019,9.02289]
[1777911107149,42.47,79770.16,1.53,-0.18434,0.00019,9.02289]
[1777911107150,42.47,79778.85,1.53,-0.18274,0.00018,8.97513]
[1777911107193,42.47,79778.85,1.53,-0.18274,0.00018,8.97513]
[1777911108025,42.47,79778.85,1.53,-0.18275,0.00018,8.97543]
[1777911109010,42.47,79778.85,1.53,-0.18275,0.00018,8.97543]
[1777911109037,42.47,79778.85,1.53,-0.18275,0.00018,8.97543]
[1777911109134,42.47,79778.85,1.53,-0.18275,0.00018,8.97543]
[1777911109137,42.5,79773.04,1.53,-0.18398,0.00018,9.01231]
[1777911111128,42.53,79773.5,1.53,-0.18404,0.00018,9.01415]
[1777911111227,42.53,79773.46,1.53,-0.18406,0.00018,9.01479]
[1777911112069,42.53,79775.18,1.53,-0.18376,0.00018,9.00571]
[1777911113097,42.53,79775.18,1.53,-0.18376,0.00018,9.00571]
[1777911113116,42.53,79775.18,1.53,-0.18376,0.00018,9.00571]
[1777911113138,42.53,79775.18,1.53,-0.18376,0.00018,9.00571]
[1777911113171,42.53,79775.18,1.53,-0.18377,0.00018,9.00613]
[1777911114069,42.54,79774.76,1.53,-0.18386,0.00018,9.00887]
[1777911114982,42.54,79774.76,1.53,-0.18386,0.00018,9.00887]
[1777911115014,42.54,79774.76,1.53,-0.18386,0.00018,9.00887]
[1777911115048,42.54,79774.76,1.53,-0.18386,0.00018,9.00887]
[1777911115086,42.54,79780.8,1.53,-0.18276,0.00018,8.97595]
[1777911115380,42.54,79780.8,1.53,-0.18276,0.00018,8.97595]
[1777911115392,42.54,79780.8,1.53,-0.18276,0.00018,8.97595]
[1777911115409,42.54,79780.8,1.53,-0.18276,0.00018,8.97595]
[1777911115426,42.54,79780.8,1.53,-0.18276,0.00018,8.97595]
[1777911116108,42.54,79795.02,1.53,-0.18016,0.00018,8.89733]
[1777911116542,42.54,79795.02,1.53,-0.18016,0.00018,8.89733]
[1777911117088,42.54,79795.4,1.53,-0.18012,0.00018,8.89597]
[1777911117399,42.54,79795.4,1.53,-0.18012,0.00018,8.89597]
[1777911118095,42.56,79798.86,1.53,-0.17957,0.00018,8.87939]
[1777911118507,42.56,79798.86,1.53,-0.17957,0.00018,8.87939]
[1777911119102,42.57,79798.96,1.53,-0.17964,0.00018,8.88155]
[1777911120783,42.59,79798.81,1.53,-0.17975,0.00018,8.88503]
[1777911121116,42.6,79797.64,1.53,-0.18005,0.00018,8.89404]
[1777911121379,42.6,79797.64,1.53,-0.18005,0.00018,8.89404]
[1777911121773,42.6,79797.64,1.53,-0.18005,0.00018,8.89404]
[1777911125444,42.66,79800.66,1.53,-0.1798,0.00018,8.8869]
[1777911127634,42.66,79797.72,1.53,-0.18035,0.00018,8.90357]
[1777911127939,42.66,79797.72,1.53,-0.18035,0.00018,8.90357]
[1777911128174,42.66,79797.72,1.53,-0.18035,0.00018,8.90357]
[1777911128177,42.66,79792.86,1.53,-0.18124,0.00018,8.93057]
[1777911129173,42.66,79792.86,1.53,-0.18125,0.00018,8.9309]
[1777911130179,42.67,79783.59,1.53,-0.18296,0.00018,8.98241]
[1777911130797,42.67,79783.59,1.53,-0.18296,0.00018,8.98241]
[1777911130896,42.67,79782.86,1.53,-0.1831,0.00018,8.98665]
[1777911131607,42.67,79782.86,1.53,-0.1831,0.00018,8.98665]
[1777911131749,42.67,79782.86,1.53,-0.1831,0.00018,8.98665]
[1777911131774,42.67,79782.86,1.53,-0.1831,0.00018,8.98665]
[1777911131952,42.67,79781.93,1.53,-0.18328,0.00018,8.992]
[1777911133491,42.67,79781.93,1.53,-0.18328,0.00018,8.992]
[1777911133501,42.67,79796.77,1.53,-0.18058,0.00018,8.91046]
[1777911137027,42.68,79791.18,1.53,-0.18164,0.00018,8.94264]
[1777911137885,42.68,79782.26,1.53,-0.18329,0.00018,8.99214]
[1777911138287,42.68,79782.26,1.53,-0.18329,0.00018,8.99214]
[1777911139057,42.68,79782.26,1.53,-0.18329,0.00018,8.99214]
[1777911139158,42.68,79782.58,1.53,-0.18324,0.00018,8.99071]
[1777911140012,42.68,79782.58,1.53,-0.18324,0.00018,8.99071]
[1777911145461,42.69,79778.93,1.53,-0.18394,0.00018,9.01188]
[1777911145877,42.69,79778.93,1.53,-0.18394,0.00018,9.01188]
[1777911146007,42.69,79778.93,1.53,-0.18394,0.00018,9.01188]
[1777911147957,42.69,79777.5,1.53,-0.18422,0.00018,9.02015]
[1777911148058,42.7,79770.88,1.53,-0.18546,0.00018,9.05695]
[1777911148473,42.7,79770.88,1.53,-0.18546,0.00018,9.05695]
[1777911149106,42.7,79770.88,1.53,-0.18546,0.00018,9.05695]
[1777911149147,42.7,79770.88,1.53,-0.18546,0.00018,9.05695]
[1777911148575,42.7,79769.8,1.53,-0.18566,0.00018,9.06287]
[1777911149494,42.7,79769.8,1.53,-0.18566,0.00018,9.06287]
[1777911153592,42.7,79773.17,1.53,-0.18494,0.00018,9.03681]
[1777911155595,42.7,79772.19,1.53,-0.18513,0.00018,9.04241]
[1777911155691,42.7,79763.62,1.53,-0.18672,0.00019,9.08963]
[1777911156317,42.7,79763.62,1.53,-0.18672,0.00019,9.08963]
[1777911157034,42.7,79763.62,1.53,-0.18672,0.00019,9.08963]
[1777911157136,42.71,79762.82,1.53,-0.18688,0.00019,9.09434]
[1777911157490,42.71,79762.82,1.53,-0.18688,0.00019,9.09434]
[1777911157667,42.71,79762.82,1.53,-0.18688,0.00019,9.09434]
[1777911157922,42.71,79757.72,1.53,-0.18784,0.00019,9.12243]
[1777911158280,42.71,79757.72,1.53,-0.18784,0.00019,9.12243]
[1777911160644,42.71,79756.19,1.53,-0.18813,0.00019,9.13112]
[1777911161641,42.71,79753.75,1.53,-0.1886,0.00019,9.14478]
[1777911161742,42.71,79751.97,1.53,-0.18894,0.00019,9.15482]
[1777911163342,42.71,79751.97,1.53,-0.18895,0.00019,9.15511]
[1777911163348,42.71,79751.97,1.53,-0.18895,0.00019,9.15511]
[1777911163574,42.71,79751.97,1.53,-0.18895,0.00019,9.15511]
[1777911163920,42.72,79756.71,1.53,-0.18809,0.00019,9.12976]
[1777911165787,42.72,79757.17,1.53,-0.188,0.00019,9.12724]
[1777911165810,42.72,79773.55,1.53,-0.18497,0.00018,9.03758]
[1777911167032,42.72,79773.55,1.53,-0.18497,0.00018,9.03758]
[1777911167375,42.72,79774.84,1.53,-0.18474,0.00018,9.03093]
[1777911167992,42.72,79780.24,1.53,-0.18376,0.00018,9.00151]
[1777911168756,42.72,79780.24,1.53,-0.18376,0.00018,9.00151]
[1777911168929,42.72,79780.24,1.53,-0.18376,0.00018,9.00151]
[1777911168962,42.72,79780.24,1.53,-0.18376,0.00018,9.00151]
[1777911169030,42.72,79782.82,1.53,-0.18329,0.00018,8.98761]
[1777911170866,42.72,79782.82,1.53,-0.18329,0.00018,8.98761]
[1777911170967,42.73,79790.05,1.53,-0.18199,0.00018,8.94848]
[1777911173322,42.73,79788.07,1.53,-0.18236,0.00018,8.95972]
[1777911173336,42.73,79788.07,1.53,-0.18236,0.00018,8.95972]
[1777911173587,42.73,79781.3,1.53,-0.18361,0.00018,8.99727]
[1777911174309,42.73,79781.3,1.53,-0.18361,0.00018,8.99727]
[1777911174489,42.73,79781.3,1.53,-0.18362,0.00018,8.9976]
[1777911176500,42.74,79775.81,1.53,-0.18465,0.00018,9.02831]
[1777911181115,42.74,79773.93,1.53,-0.18502,0.00018,9.03936]
[1777911181125,42.74,79773.93,1.53,-0.18502,0.00018,9.03936]
[1777911181160,42.74,79773.93,1.53,-0.18502,0.00018,9.03936]
[1777911181216,42.74,79774.75,1.53,-0.18489,0.00018,9.03533]
[1777911183902,42.75,79771.01,1.53,-0.18558,0.00018,9.05607]
[1777911183986,42.75,79753.42,1.53,-0.18886,0.00019,9.15268]
[1777911185586,42.75,79753.42,1.53,-0.18886,0.00019,9.15268]
[1777911185722,42.75,79753.42,1.53,-0.18886,0.00019,9.15268]
[1777911185908,42.75,79753.42,1.53,-0.18886,0.00019,9.15268]
[1777911185949,42.75,79753.42,1.53,-0.18886,0.00019,9.15268]
[1777911186023,42.75,79753.42,1.53,-0.18886,0.00019,9.15268]
[1777911186034,42.75,79753.42,1.53,-0.18886,0.00019,9.15268]
[1777911186102,42.75,79749.53,1.53,-0.1896,0.00019,9.17408]
[1777911186535,42.75,79749.53,1.53,-0.1896,0.00019,9.17408]
[1777911186581,42.75,79749.53,1.53,-0.1896,0.00019,9.17408]
[1777911187109,42.75,79744.05,1.53,-0.19063,0.00019,9.20425]
[1777911188007,42.75,79744.05,1.53,-0.19063,0.00019,9.20425]
[1777911188057,42.75,79732.63,1.53,-0.1928,0.00019,9.26669]
[1777911189961,42.75,79732.63,1.53,-0.1928,0.00019,9.26669]
[1777911193640,42.77,79734.77,1.53,-0.1925,0.00019,9.25827]
[1777911193839,42.77,79734.77,1.53,-0.1925,0.00019,9.25827]
[1777911194004,42.77,79734.77,1.53,-0.1925,0.00019,9.25827]
[1777911194558,42.78,79734.82,1.53,-0.19254,0.00019,9.25944]
[1777911194603,42.78,79734.82,1.53,-0.19254,0.00019,9.25944]
[1777911195246,42.78,79734.82,1.53,-0.19254,0.00019,9.25944]
[1777911194627,42.78,79734.82,1.53,-0.19254,0.00019,9.25944]
[1777911195634,42.78,79736.45,1.53,-0.19224,0.00019,9.25071]
[1777911200671,42.78,79734.46,1.53,-0.19262,0.00019,9.26185]
[1777911205706,42.78,79738.63,1.53,-0.19184,0.00019,9.23931]
[1777911208248,42.78,79736.51,1.53,-0.19224,0.00019,9.25084]
[1777911208258,42.79,79735.22,1.53,-0.19249,0.00019,9.25798]
[1777911208443,42.79,79735.22,1.53,-0.19249,0.00019,9.25798]
[1777911208551,42.79,79735.22,1.53,-0.19249,0.00019,9.25798]
[1777911208805,42.79,79735.22,1.53,-0.19249,0.00019,9.25798]
[1777911208927,42.79,79725.88,1.53,-0.19426,0.00019,9.30872]
[1777911209733,42.79,79716.92,1.53,-0.19597,0.00019,9.35742]
[1777911214770,42.79,79713.93,1.53,-0.19643,0.00019,9.36538]
[1777911216201,42.79,79707.34,1.53,-0.1977,0.00019,9.40133]
[1777911217867,42.79,79707.34,1.53,-0.1977,0.00019,9.40133]
[1777911217944,42.79,79705.91,1.53,-0.19798,0.00019,9.40905]
[1777911219520,42.79,79705.91,1.53,-0.19798,0.00019,9.40905]
[1777911220111,42.79,79705.91,1.53,-0.19798,0.00019,9.40905]
[1777911220212,42.79,79701.21,1.53,-0.19888,0.00019,9.43441]
[1777911221926,42.79,79701.21,1.53,-0.19888,0.00019,9.43441]
[1777911221989,42.79,79701.21,1.53,-0.19888,0.00019,9.43441]
[1777911222027,42.79,79698.89,1.53,-0.19933,0.00019,9.44689]
[1777911223764,42.79,79698.12,1.53,-0.19948,0.00019,9.45104]
[1777911223795,42.79,79698.12,1.53,-0.19948,0.00019,9.45104]
[1777911223810,42.79,79698.12,1.53,-0.19948,0.00019,9.45104]
[1777911223865,42.79,79684.5,1.53,-0.20212,0.00019,9.52433]
[1777911225594,42.79,79684.2,1.53,-0.20217,0.00019,9.52586]
[1777911225624,42.79,79684.2,1.53,-0.20217,0.00019,9.52586]
[1777911226408,42.79,79683.02,1.53,-0.2024,0.00019,9.5321]
[1777911227141,42.79,79683.02,1.53,-0.2024,0.00019,9.5321]
[1777911227727,42.79,79680.73,1.53,-0.20284,0.0002,9.54429]
[1777911227745,42.79,79680.73,1.53,-0.20284,0.0002,9.54429]
[1777911227862,42.79,79680.73,1.53,-0.20284,0.0002,9.54429]
[1777911228781,42.79,79680.73,1.53,-0.20284,0.0002,9.54429]
[1777911228988,42.79,79695.03,1.53,-0.20006,0.00019,9.46718]
[1777911231497,42.79,79696.18,1.53,-0.19983,0.00019,9.46097]
[1777911231516,42.79,79696.18,1.53,-0.19983,0.00019,9.46097]
[1777911231966,42.79,79696.18,1.53,-0.19983,0.00019,9.46097]
[1777911232021,42.79,79696.18,1.53,-0.19983,0.00019,9.46097]
[1777911232070,42.79,79692.81,1.53,-0.20048,0.00019,9.47909]
[1777911233128,42.79,79685.43,1.53,-0.20192,0.00019,9.51887]
[1777911233785,42.79,79685.43,1.53,-0.20192,0.00019,9.51887]
[1777911234945,42.79,79685.43,1.53,-0.20192,0.00019,9.51887]
[1777911235956,42.79,79683.72,1.53,-0.20225,0.00019,9.52798]
[1777911236002,42.79,79683.72,1.53,-0.20225,0.00019,9.52798]
[1777911236279,42.79,79683.72,1.53,-0.20225,0.00019,9.52798]
[1777911236295,42.79,79686.92,1.53,-0.20162,0.00019,9.51069]
[1777911236871,42.79,79686.92,1.53,-0.20162,0.00019,9.51069]
[1777911236930,42.78,79686.92,1.53,-0.20162,0.00019,9.51061]
[1777911239867,42.78,79688.86,1.53,-0.20124,0.00019,9.50006]
[1777911240550,42.78,79693.49,1.53,-0.20034,0.00019,9.47508]
[1777911241287,42.78,79698.24,1.53,-0.19942,0.00019,9.44946]
[1777911243979,42.78,79703.98,1.53,-0.19832,0.00019,9.41855]
[1777911244542,42.78,79703.98,1.53,-0.19832,0.00019,9.41855]
[1777911244613,42.78,79703.98,1.53,-0.19832,0.00019,9.41855]
[1777911246999,42.78,79698.06,1.53,-0.19946,0.00019,9.45051]
[1777911247448,42.78,79698.06,1.53,-0.19946,0.00019,9.45051]
[1777911248227,42.78,79690.74,1.53,-0.20087,0.00019,9.48992]
[1777911248528,42.78,79690.74,1.53,-0.20087,0.00019,9.48992]
[1777911248777,42.78,79690.74,1.53,-0.20087,0.00019,9.48992]
[1777911249037,42.78,79680.03,1.53,-0.20296,0.0002,9.54748]
[1777911250570,42.78,79680.03,1.53,-0.20296,0.0002,9.54755]
[1777911251134,42.78,79663.98,1.53,-0.20611,0.0002,9.63344]
[1777911254867,42.78,79661.63,1.53,-0.20657,0.0002,9.6459]
[1777911256067,42.78,79669.4,1.53,-0.20504,0.0002,9.60446]
[1777911256776,42.78,79669.4,1.53,-0.20504,0.0002,9.60446]
[1777911257031,42.78,79669.4,1.53,-0.20504,0.0002,9.60446]
[1777911258808,42.78,79669.43,1.53,-0.20504,0.0002,9.60445]
[1777911258837,42.78,79669.43,1.53,-0.20504,0.0002,9.60445]
[1777911258869,42.78,79669.43,1.53,-0.20504,0.0002,9.60445]
[1777911258919,42.78,79669.43,1.53,-0.20504,0.0002,9.60445]
[1777911258960,42.78,79669.43,1.53,-0.20504,0.0002,9.60445]
[1777911259058,42.78,79669.43,1.53,-0.20504,0.0002,9.60445]
[1777911259216,42.79,79677.02,1.53,-0.20356,0.0002,9.56388]
[1777911260200,42.79,79677.02,1.53,-0.20356,0.0002,9.56388]
[1777911260262,42.78,79687.05,1.53,-0.2016,0.00019,9.50989]
[1777911261757,42.78,79686.37,1.53,-0.20173,0.00019,9.51347]
[1777911262181,42.78,79698.73,1.53,-0.19933,0.00019,9.44692]
[1777911264135,42.78,79708.32,1.53,-0.19748,0.00019,9.39502]
[1777911266150,42.78,79703.21,1.53,-0.19847,0.00019,9.42276]
[1777911266430,42.78,79703.21,1.53,-0.19847,0.00019,9.42276]
[1777911267220,42.78,79703.21,1.53,-0.19847,0.00019,9.42276]
[1777911267157,42.78,79701.64,1.53,-0.19877,0.00019,9.43127]
[1777911268164,42.78,79704.14,1.53,-0.19829,0.00019,9.4178]
[1777911272220,42.79,79704.5,1.53,-0.1981,0.00019,9.4075]
[1777911272341,42.79,79704.85,1.53,-0.19804,0.00019,9.40565]
[1777911272382,42.79,79704.85,1.53,-0.19804,0.00019,9.40565]
[1777911272826,42.79,79704.85,1.53,-0.19804,0.00019,9.40565]
[1777911273927,42.79,79705.27,1.53,-0.19796,0.00019,9.40342]
[1777911274206,42.79,79700.29,1.53,-0.19892,0.00019,9.43035]
[1777911275235,42.79,79700.29,1.53,-0.19892,0.00019,9.43035]
[1777911275316,42.79,79695.4,1.53,-0.19986,0.00019,9.45673]
[1777911275419,42.79,79695.4,1.53,-0.19986,0.00019,9.45673]
[1777911275777,42.79,79695.4,1.53,-0.19986,0.00019,9.45673]
[1777911276220,42.79,79695.4,1.53,-0.19986,0.00019,9.45671]
[1777911276970,42.79,79695.4,1.53,-0.19986,0.00019,9.45671]
[1777911277019,42.79,79695.4,1.53,-0.19986,0.00019,9.45671]
[1777911277227,42.79,79694.97,1.53,-0.19994,0.00019,9.45901]
[1777911277490,42.79,79694.97,1.53,-0.19994,0.00019,9.45901]
[1777911278234,42.79,79698.55,1.53,-0.19925,0.00019,9.4397]
[1777911283269,42.79,79698.16,1.53,-0.19933,0.00019,9.44183]
[1777911283406,42.79,79698.16,1.53,-0.19933,0.00019,9.44183]
[1777911283433,42.79,79698.16,1.53,-0.19933,0.00019,9.44183]
[1777911284125,42.79,79698.16,1.53,-0.19933,0.00019,9.44183]
[1777911284153,42.79,79698.16,1.53,-0.19933,0.00019,9.44183]
[1777911284276,42.79,79698.62,1.53,-0.19924,0.00019,9.43934]
[1777911285047,42.79,79698.62,1.53,-0.19924,0.00019,9.43934]
[1777911285285,42.79,79697.07,1.53,-0.19954,0.00019,9.44786]
[1777911285761,42.79,79697.07,1.53,-0.19954,0.00019,9.44786]
[1777911286290,42.79,79695.48,1.53,-0.19986,0.00019,9.45659]
[1777911287297,42.79,79684.53,1.53,-0.20199,0.00019,9.51575]
[1777911288130,42.79,79684.53,1.53,-0.20199,0.00019,9.51575]
[1777911288304,42.79,79680.11,1.53,-0.20286,0.0002,9.53957]
[1777911290340,42.79,79680.74,1.53,-0.20274,0.0002,9.53625]
[1777911295440,42.8,79684.33,1.53,-0.20206,0.00019,9.51777]
[1777911300206,42.8,79687.39,1.53,-0.20148,0.00019,9.50176]
[1777911301137,42.8,79688.48,1.53,-0.20128,0.00019,9.49608]
[1777911301173,42.8,79688.48,1.53,-0.20128,0.00019,9.49608]
[1777911301236,42.8,79681.77,1.53,-0.20259,0.0002,9.53225]
[1777911301498,42.8,79676.99,1.53,-0.20352,0.0002,9.55789]
[1777911304958,42.8,79677.89,1.53,-0.20336,0.0002,9.5534]
[1777911305348,42.81,79678.13,1.53,-0.20332,0.0002,9.55243]
[1777911306009,42.81,79678.13,1.53,-0.20332,0.0002,9.55243]
[1777911306037,42.81,79678.13,1.53,-0.20332,0.0002,9.55243]
[1777911307292,42.81,79680.94,1.53,-0.20278,0.0002,9.53752]
[1777911308369,42.81,79678.13,1.53,-0.20334,0.0002,9.55277]
[1777911308401,42.81,79678.13,1.53,-0.20334,0.0002,9.55277]
[1777911308988,42.81,79677.59,1.53,-0.20345,0.0002,9.55602]
[1777911309395,42.81,79677.59,1.53,-0.20345,0.0002,9.55602]
[1777911310337,42.81,79678.14,1.53,-0.20335,0.0002,9.55311]
[1777911313106,42.81,79678.59,1.53,-0.20326,0.0002,9.5508]
[1777911313207,42.81,79679.3,1.53,-0.20313,0.0002,9.54705]
[1777911313527,42.81,79679.3,1.53,-0.20313,0.0002,9.54705]
[1777911313580,42.81,79679.3,1.53,-0.20313,0.0002,9.54705]
[1777911313770,42.81,79679.3,1.53,-0.20313,0.0002,9.54705]
[1777911313846,42.81,79682.41,1.53,-0.20252,0.0002,9.53036]
[1777911315869,42.81,79683.13,1.53,-0.20239,0.00019,9.52667]
[1777911316320,42.81,79683.13,1.53,-0.20239,0.00019,9.52667]
[1777911315970,42.81,79690.61,1.53,-0.20093,0.00019,9.48655]
[1777911317034,42.81,79690.61,1.53,-0.20093,0.00019,9.48655]
[1777911318212,42.81,79691.21,1.53,-0.20082,0.00019,9.48352]
[1777911318312,42.81,79691.21,1.53,-0.20082,0.00019,9.48352]
[1777911318788,42.81,79691.64,1.53,-0.20074,0.00019,9.48132]
[1777911319058,42.82,79691.94,1.53,-0.20069,0.00019,9.47982]
[1777911320227,42.82,79691.94,1.53,-0.20069,0.00019,9.47982]
[1777911320267,42.82,79691.94,1.53,-0.20069,0.00019,9.47982]
[1777911320329,42.82,79692.98,1.53,-0.20049,0.00019,9.47433]
[1777911320414,42.82,79692.98,1.53,-0.20049,0.00019,9.47433]
[1777911320595,42.82,79692.98,1.53,-0.20049,0.00019,9.47433]
[1777911320616,42.82,79692.98,1.53,-0.20049,0.00019,9.47433]
[1777911320966,42.82,79693.63,1.53,-0.20037,0.00019,9.47083]
[1777911321725,42.82,79693.63,1.53,-0.20037,0.00019,9.47083]
[1777911321777,42.82,79693.63,1.53,-0.20037,0.00019,9.47083]
[1777911321835,42.82,79693.63,1.53,-0.20037,0.00019,9.47083]
[1777911322032,42.82,79686.02,1.53,-0.20185,0.00019,9.51186]
[1777911322585,42.82,79686.02,1.53,-0.20185,0.00019,9.51186]
[1777911322607,42.82,79686.02,1.53,-0.20185,0.00019,9.51186]
[1777911323115,42.82,79686.02,1.53,-0.20185,0.00019,9.51186]
[1777911323216,42.82,79687.56,1.53,-0.20155,0.00019,9.50363]
[1777911323520,42.82,79687.56,1.53,-0.20155,0.00019,9.50363]
[1777911323545,42.82,79687.56,1.53,-0.20155,0.00019,9.50363]
[1777911324068,42.82,79687.56,1.53,-0.20155,0.00019,9.50363]
[1777911324278,42.82,79687.56,1.53,-0.20155,0.00019,9.50363]
[1777911324298,42.82,79687.56,1.53,-0.20155,0.00019,9.50363]
[1777911324169,42.82,79694.13,1.53,-0.20027,0.00019,9.46823]
[1777911325127,42.82,79694.13,1.53,-0.20027,0.00019,9.46823]
[1777911325223,42.82,79695.7,1.53,-0.19997,0.00019,9.45976]
[1777911325405,42.82,79695.7,1.53,-0.19997,0.00019,9.45976]
[1777911325515,42.82,79695.7,1.53,-0.19997,0.00019,9.45976]
[1777911325518,42.82,79695.7,1.53,-0.19997,0.00019,9.45976]
[1777911326182,42.82,79695.7,1.53,-0.19997,0.00019,9.45976]
[1777911326229,42.82,79695.7,1.53,-0.19997,0.00019,9.45976]
[1777911326284,42.82,79696.5,1.53,-0.19981,0.00019,9.45544]
[1777911326692,42.82,79696.5,1.53,-0.19981,0.00019,9.45544]
[1777911326735,42.82,79696.5,1.53,-0.19981,0.00019,9.45544]
[1777911326793,42.82,79698.76,1.53,-0.19938,0.00019,9.44326]
[1777911327583,42.82,79698.76,1.53,-0.19938,0.00019,9.44326]
[1777911327622,42.82,79698.76,1.53,-0.19938,0.00019,9.44326]
[1777911327681,42.82,79700.79,1.53,-0.19898,0.00019,9.43231]
[1777911329571,42.82,79703.01,1.53,-0.19856,0.00019,9.42034]
[1777911330118,42.82,79716.76,1.53,-0.19592,0.00019,9.34607]
[1777911331652,42.82,79718.54,1.53,-0.19558,0.00019,9.33643]
[1777911333774,42.82,79715.77,1.53,-0.19599,0.00019,9.34316]
[1777911333808,42.82,79715.77,1.53,-0.19599,0.00019,9.34316]
[1777911334027,42.82,79715.77,1.53,-0.19599,0.00019,9.34316]
[1777911334128,42.82,79712.26,1.53,-0.19667,0.00019,9.36233]
[1777911335022,42.82,79712.26,1.53,-0.19667,0.00019,9.36233]
[1777911335280,42.82,79712.26,1.53,-0.19667,0.00019,9.36233]
[1777911335321,42.82,79707.62,1.53,-0.19756,0.00019,9.38741]
[1777911335470,42.82,79707.62,1.53,-0.19756,0.00019,9.38741]
[1777911335587,42.82,79707.62,1.53,-0.19756,0.00019,9.38741]
[1777911335681,42.82,79707.62,1.53,-0.19756,0.00019,9.38741]
[1777911336244,42.83,79678.81,1.53,-0.20323,0.0002,9.54479]
[1777911338244,42.84,79676.55,1.53,-0.20368,0.0002,9.5572]
[1777911341756,42.84,79675.87,1.53,-0.20382,0.0002,9.56103]
[1777911341822,42.84,79675.08,1.53,-0.20398,0.0002,9.56535]
[1777911345709,42.84,79682.81,1.53,-0.20248,0.00019,9.52431]
[1777911347981,42.84,79683.47,1.53,-0.20236,0.00019,9.5209]
[1777911348314,42.84,79683.47,1.53,-0.20236,0.00019,9.5209]
[1777911353654,42.85,79686.6,1.53,-0.20178,0.00019,9.50491]
[1777911356840,42.85,79687.32,1.53,-0.20165,0.00019,9.50144]
[1777911358147,42.85,79686.52,1.53,-0.20182,0.00019,9.50599]
[1777911358222,42.85,79678.57,1.53,-0.20337,0.0002,9.54873]
[1777911359688,42.85,79681.2,1.53,-0.20286,0.0002,9.53471]
[1777911359806,42.85,79681.2,1.53,-0.20286,0.0002,9.53471]
[1777911364380,42.86,79683.57,1.53,-0.20241,0.00019,9.52238]
[1777911364841,42.86,79684.05,1.53,-0.20232,0.00019,9.51991]
[1777911366084,42.86,79678.29,1.53,-0.20345,0.0002,9.55087]
[1777911371960,42.86,79676.44,1.53,-0.20382,0.0002,9.56101]
[1777911372177,42.86,79676.44,1.53,-0.20382,0.0002,9.56101]
[1777911373273,42.86,79678.19,1.53,-0.20348,0.0002,9.55185]
[1777911373487,42.86,79675.14,1.53,-0.20408,0.0002,9.56823]
[1777911373514,42.86,79675.14,1.53,-0.20408,0.0002,9.56823]
[1777911374074,42.86,79675.14,1.53,-0.20408,0.0002,9.56823]
[1777911374119,42.86,79667.91,1.53,-0.2055,0.0002,9.60692]
[1777911374478,42.86,79667.91,1.53,-0.2055,0.0002,9.60692]
[1777911374611,42.86,79667.91,1.53,-0.2055,0.0002,9.60692]
[1777911375202,42.86,79667.91,1.53,-0.2055,0.0002,9.60692]
[1777911375297,42.86,79667.91,1.53,-0.2055,0.0002,9.60692]
[1777911375637,42.86,79665.65,1.53,-0.20595,0.0002,9.61908]
[1777911375727,42.86,79665.65,1.53,-0.20595,0.0002,9.61908]
[1777911375914,42.86,79665.65,1.53,-0.20595,0.0002,9.61908]
[1777911376239,42.86,79649.41,1.53,-0.20916,0.0002,9.70549]
[1777911378374,42.86,79637.86,1.53,-0.21147,0.0002,9.76685]
[1777911378603,42.86,79637.86,1.53,-0.21147,0.0002,9.76685]
[1777911379044,42.86,79633.33,1.53,-0.21238,0.0002,9.79079]
[1777911380831,42.86,79632.58,1.53,-0.21253,0.0002,9.79481]
[1777911382218,42.86,79632.58,1.53,-0.21253,0.0002,9.79481]
[1777911384038,42.86,79636.55,1.53,-0.21174,0.0002,9.77391]
[1777911384079,42.86,79636.55,1.53,-0.21174,0.0002,9.77391]
[1777911384115,42.86,79636.55,1.53,-0.21174,0.0002,9.77391]
[1777911384137,42.86,79636.55,1.53,-0.21174,0.0002,9.77391]
[1777911384181,42.86,79629.87,1.53,-0.21308,0.0002,9.80917]
[1777911386249,42.86,79629.33,1.53,-0.21319,0.0002,9.81206]
[1777911386336,42.86,79612.24,1.53,-0.21664,0.0002,9.90179]
[1777911386943,42.86,79612.24,1.53,-0.21664,0.0002,9.90179]
[1777911387315,42.86,79612.24,1.53,-0.21664,0.0002,9.90179]
[1777911390675,42.86,79611.17,1.53,-0.21685,0.0002,9.90729]
[1777911390772,42.86,79611.17,1.53,-0.21685,0.0002,9.90729]
[1777911390963,42.86,79611.17,1.53,-0.21685,0.0002,9.90729]
[1777911391082,42.86,79611.17,1.53,-0.21685,0.0002,9.90729]
[1777911391325,42.86,79611.17,1.53,-0.21685,0.0002,9.90729]
[1777911391422,42.86,79611.17,1.53,-0.21685,0.0002,9.90729]
[1777911391426,42.86,79602.67,1.53,-0.21846,0.0002,9.94337]
[1777911392193,42.86,79602.67,1.53,-0.21846,0.0002,9.94337]
[1777911392237,42.86,79596.93,1.53,-0.21964,0.0002,9.97339]
[1777911392525,42.86,79596.93,1.53,-0.21964,0.0002,9.97339]
[1777911392771,42.86,79596.93,1.53,-0.21964,0.0002,9.97339]
[1777911393377,42.86,79596.93,1.53,-0.21964,0.0002,9.97339]
[1777911393386,42.86,79591.98,1.53,-0.22065,0.00021,9.99921]
[1777911395446,42.86,79591.98,1.53,-0.22065,0.00021,9.99921]
[1777911396167,42.86,79599.64,1.53,-0.21909,0.0002,9.95936]
[1777911396561,42.86,79599.64,1.53,-0.21909,0.0002,9.95936]
[1777911397069,42.86,79599.64,1.53,-0.21909,0.0002,9.95936]
[1777911398728,42.86,79601.6,1.53,-0.21869,0.0002,9.94913]
[1777911399628,42.86,79601.75,1.53,-0.21866,0.0002,9.94835]
[1777911401665,42.86,79600.35,1.53,-0.21894,0.0002,9.95569]
[1777911401909,42.86,79600.35,1.53,-0.21894,0.0002,9.95569]
[1777911402432,42.86,79600.35,1.53,-0.21894,0.0002,9.95569]
[1777911402105,42.86,79598.62,1.53,-0.2193,0.0002,9.96473]
[1777911403161,42.86,79598.62,1.53,-0.2193,0.0002,9.96473]
[1777911403218,42.86,79598.62,1.53,-0.2193,0.0002,9.96473]
[1777911403304,42.86,79598.62,1.53,-0.2193,0.0002,9.96473]
[1777911403320,42.86,79588.5,1.53,-0.22137,0.00021,10.01739]
[1777911404566,42.86,79588.5,1.53,-0.22137,0.00021,10.01741]
[1777911404643,42.86,79588.5,1.53,-0.22137,0.00021,10.01741]
[1777911404748,42.86,79588.5,1.53,-0.22137,0.00021,10.01741]
[1777911404806,42.86,79588.5,1.53,-0.22137,0.00021,10.01741]
[1777911405080,42.86,79588.5,1.53,-0.22137,0.00021,10.01741]
[1777911405501,42.86,79606.37,1.53,-0.21772,0.0002,9.92425]
[1777911405558,42.86,79606.37,1.53,-0.21772,0.0002,9.92425]
[1777911405835,42.86,79606.37,1.53,-0.21772,0.0002,9.92425]
[1777911405968,42.86,79606.37,1.53,-0.21772,0.0002,9.92425]
[1777911406087,42.86,79606.37,1.53,-0.21772,0.0002,9.92425]
[1777911406216,42.86,79606.37,1.53,-0.21772,0.0002,9.92425]
[1777911406319,42.86,79631.76,1.53,-0.21258,0.0002,9.79086]
[1777911406649,42.86,79631.76,1.53,-0.21258,0.0002,9.79086]
[1777911406826,42.86,79631.76,1.53,-0.21258,0.0002,9.79086]
[1777911407079,42.86,79631.76,1.53,-0.21258,0.0002,9.79086]
[1777911407177,42.86,79637.15,1.53,-0.2115,0.0002,9.76244]
[1777911408445,42.86,79637.15,1.53,-0.2115,0.0002,9.76244]
[1777911408151,42.86,79637.15,1.53,-0.21151,0.0002,9.76251]
[1777911409416,42.86,79637.15,1.53,-0.21151,0.0002,9.76251]
[1777911411461,42.86,79644.37,1.53,-0.21005,0.0002,9.72402]
[1777911412393,42.86,79644.37,1.53,-0.21005,0.0002,9.72402]
[1777911412494,42.86,79647.1,1.53,-0.20951,0.0002,9.70945]
[1777911413066,42.86,79647.1,1.53,-0.20951,0.0002,9.70945]
[1777911413443,42.86,79668.55,1.53,-0.20526,0.0002,9.5953]
[1777911413577,42.86,79668.55,1.53,-0.20526,0.0002,9.5953]
[1777911414020,42.86,79668.55,1.53,-0.20526,0.0002,9.5953]
[1777911414070,42.86,79668.55,1.53,-0.20526,0.0002,9.5953]
[1777911414197,42.86,79668.34,1.53,-0.2053,0.0002,9.59634]
[1777911414761,42.86,79668.34,1.53,-0.2053,0.0002,9.59634]
[1777911414850,42.86,79668.34,1.53,-0.2053,0.0002,9.59634]
[1777911414903,42.86,79668.34,1.53,-0.2053,0.0002,9.59634]
[1777911414973,42.86,79668.34,1.53,-0.2053,0.0002,9.59634]
[1777911415184,42.86,79668.34,1.53,-0.2053,0.0002,9.59634]
[1777911415417,42.86,79668.34,1.53,-0.2053,0.0002,9.59634]
[1777911415369,42.86,79724.8,1.53,-0.19439,0.00019,9.29274]
[1777911416191,42.86,79724.8,1.53,-0.19439,0.00019,9.29274]
[1777911416393,42.86,79714.07,1.53,-0.19645,0.00019,9.35107]
[1777911417452,42.86,79714.07,1.53,-0.19645,0.00019,9.35107]
[1777911417557,42.87,79713.57,1.53,-0.19655,0.00019,9.35399]
[1777911418230,42.87,79706.23,1.53,-0.19796,0.00019,9.39378]
[1777911420800,42.87,79702.19,1.53,-0.19875,0.00019,9.41573]
[1777911420999,42.87,79702.19,1.53,-0.19875,0.00019,9.41573]
[1777911421559,42.87,79702.37,1.53,-0.19871,0.00019,9.4148]
[1777911421602,42.87,79702.37,1.53,-0.19871,0.00019,9.4148]
[1777911422259,42.87,79699.72,1.53,-0.19923,0.00019,9.4292]
[1777911422793,42.87,79699.72,1.53,-0.19923,0.00019,9.4292]
[1777911423094,42.87,79699.72,1.53,-0.19923,0.00019,9.4292]
[1777911423149,42.87,79699.72,1.53,-0.19923,0.00019,9.4292]
[1777911423246,42.87,79699.72,1.53,-0.19923,0.00019,9.4292]
[1777911423473,42.87,79687.59,1.53,-0.20159,0.00019,9.49457]
[1777911424407,42.87,79692.83,1.53,-0.20057,0.00019,9.46638]
[1777911425311,42.87,79692.83,1.53,-0.20057,0.00019,9.46638]
[1777911425366,42.87,79705.42,1.53,-0.19814,0.00019,9.39883]
[1777911426608,42.87,79705.21,1.53,-0.19819,0.00019,9.40012]
[1777911426633,42.87,79705.21,1.53,-0.19819,0.00019,9.40012]
[1777911426662,42.87,79705.21,1.53,-0.19819,0.00019,9.40012]
[1777911427315,42.87,79712.37,1.53,-0.19681,0.00019,9.3615]
[1777911428408,42.87,79733.0,1.53,-0.19289,0.00019,9.25001]
[1777911429384,42.87,79733.0,1.53,-0.19289,0.00019,9.25001]
[1777911429484,42.87,79736.09,1.53,-0.19231,0.00019,9.23338]
[1777911430123,42.87,79736.09,1.53,-0.19231,0.00019,9.23338]
[1777911430329,42.88,79736.1,1.53,-0.19232,0.00019,9.23355]
[1777911430815,42.88,79736.1,1.53,-0.19232,0.00019,9.23355]
[1777911431286,42.88,79736.1,1.53,-0.19232,0.00019,9.23355]
[1777911431387,42.88,79738.87,1.53,-0.19181,0.00019,9.21875]
[1777911431699,42.88,79738.87,1.53,-0.19181,0.00019,9.21875]
[1777911432629,42.88,79738.87,1.53,-0.19181,0.00019,9.21899]
[1777911433297,42.88,79738.87,1.53,-0.19181,0.00019,9.21899]
[1777911433355,42.88,79748.66,1.53,-0.18998,0.00019,9.16588]
[1777911434407,42.88,79748.66,1.53,-0.18998,0.00019,9.16588]
[1777911434461,42.88,79748.73,1.53,-0.18997,0.00019,9.16571]
[1777911440398,42.89,79753.93,1.53,-0.18906,0.00019,9.13936]
[1777911441672,42.89,79755.39,1.53,-0.1888,0.00019,9.13174]
[1777911442412,42.9,79752.99,1.53,-0.18926,0.00019,9.14515]
[1777911442809,42.9,79752.99,1.53,-0.18926,0.00019,9.14515]
[1777911442942,42.9,79752.99,1.53,-0.18926,0.00019,9.14515]
[1777911443154,42.9,79752.99,1.53,-0.18926,0.00019,9.14515]
[1777911443201,42.9,79752.99,1.53,-0.18926,0.00019,9.14515]
[1777911443779,42.9,79753.0,1.53,-0.18926,0.00019,9.1451]
[1777911443822,42.9,79753.0,1.53,-0.18926,0.00019,9.1451]
[1777911445037,42.9,79756.38,1.53,-0.18863,0.00019,9.12669]
[1777911445457,42.9,79763.81,1.53,-0.18727,0.00019,9.08672]
[1777911447576,42.9,79765.54,1.53,-0.18696,0.00019,9.07779]
[1777911447595,42.9,79765.54,1.53,-0.18696,0.00019,9.07779]
[1777911447625,42.9,79765.54,1.53,-0.18696,0.00019,9.07779]
[1777911448293,42.9,79765.54,1.53,-0.18696,0.00019,9.07779]
[1777911448455,42.9,79766.94,1.53,-0.18671,0.00019,9.07034]
[1777911448718,42.9,79766.94,1.53,-0.18671,0.00019,9.07034]
[1777911449296,42.9,79766.94,1.53,-0.18671,0.00019,9.07034]
[1777911449343,42.9,79766.94,1.53,-0.18671,0.00019,9.07034]
[1777911449485,42.9,79766.94,1.53,-0.18671,0.00019,9.07034]
[1777911449462,42.9,79767.66,1.53,-0.18658,0.00019,9.06641]
[1777911449542,42.9,79767.66,1.53,-0.18658,0.00019,9.06641]
[1777911449564,42.9,79767.66,1.53,-0.18658,0.00019,9.06641]
[1777911450485,42.91,79777.04,1.53,-0.18485,0.00018,9.01551]
[1777911451472,42.91,79777.04,1.53,-0.18485,0.00018,9.01551]
[1777911451484,42.93,79805.05,1.53,-0.17976,0.00018,8.85773]
[1777911452692,42.93,79806.24,1.53,-0.17954,0.00018,8.8512]
[1777911452862,42.93,79806.24,1.53,-0.17954,0.00018,8.8512]
[1777911453167,42.93,79806.24,1.53,-0.17954,0.00018,8.8512]
[1777911453369,42.93,79806.24,1.53,-0.17954,0.00018,8.8512]
[1777911453493,42.95,79807.74,1.53,-0.1794,0.00018,8.84687]
[1777911453826,42.95,79807.74,1.53,-0.1794,0.00018,8.84687]
[1777911454082,42.95,79807.74,1.53,-0.1794,0.00018,8.84687]
[1777911454116,42.95,79807.74,1.53,-0.1794,0.00018,8.84687]
[1777911454562,42.96,79830.66,1.53,-0.1753,0.00018,8.72125]
[1777911454812,42.96,79830.66,1.53,-0.1753,0.00018,8.72125]
[1777911455511,42.96,79869.55,1.53,-0.16848,0.00017,8.50728]
[1777911455800,42.96,79869.55,1.53,-0.16848,0.00017,8.50728]
[1777911455924,42.96,79869.55,1.53,-0.16848,0.00017,8.50728]
[1777911455953,42.96,79869.55,1.53,-0.16848,0.00017,8.50728]
[1777911456518,42.96,79875.88,1.53,-0.1674,0.00017,8.47272]
[1777911456811,42.96,79875.88,1.53,-0.1674,0.00017,8.47272]
[1777911456962,42.96,79875.88,1.53,-0.1674,0.00017,8.47272]
[1777911457524,42.99,79870.08,1.53,-0.16858,0.00017,8.51052]
[1777911458533,42.99,79854.5,1.53,-0.1713,0.00017,8.59674]
[1777911460399,43.0,79854.5,1.53,-0.17132,0.00017,8.59718]
[1777911460489,43.0,79854.5,1.53,-0.17132,0.00017,8.59718]
[1777911460544,43.0,79848.09,1.53,-0.17245,0.00018,8.63289]
[1777911460610,43.0,79848.09,1.53,-0.17245,0.00018,8.63289]
[1777911460899,43.0,79848.09,1.53,-0.17245,0.00018,8.63289]
[1777911461104,43.0,79848.09,1.53,-0.17245,0.00018,8.63289]
[1777911461443,43.0,79848.09,1.53,-0.17245,0.00018,8.63289]
[1777911461454,43.0,79844.53,1.53,-0.17309,0.00018,8.65285]
[1777911463426,43.0,79844.53,1.53,-0.17309,0.00018,8.65285]
[1777911463526,43.01,79819.84,1.53,-0.1775,0.00018,8.78933]
[1777911464079,43.01,79819.84,1.53,-0.1775,0.00018,8.78933]
[1777911464161,43.01,79821.49,1.53,-0.17722,0.00018,8.78061]
[1777911466457,43.01,79828.15,1.53,-0.17605,0.00018,8.74475]
[1777911471758,43.02,79829.81,1.53,-0.1758,0.00018,8.73703]
[1777911473308,43.02,79827.44,1.53,-0.17623,0.00018,8.75027]
[1777911473345,43.02,79819.82,1.53,-0.1776,0.00018,8.79245]
[1777911474725,43.03,79819.06,1.53,-0.17776,0.00018,8.79712]
[1777911476099,43.03,79815.95,1.53,-0.17833,0.00018,8.81462]
[1777911476379,43.06,79811.55,1.53,-0.17927,0.00018,8.84325]
[1777911477297,43.06,79811.55,1.53,-0.17927,0.00018,8.84325]
[1777911477419,43.06,79811.55,1.53,-0.17927,0.00018,8.84325]
[1777911477509,43.08,79808.75,1.53,-0.17991,0.00018,8.8628]
[1777911478785,43.12,79821.17,1.53,-0.17792,0.00018,8.80244]
[1777911482218,43.15,79825.77,1.53,-0.17724,0.00018,8.78175]
[1777911482262,43.15,79825.77,1.53,-0.17724,0.00018,8.78175]
[1777911482996,43.18,79829.96,1.53,-0.17664,0.00018,8.76345]
[1777911483007,43.18,79829.96,1.53,-0.17664,0.00018,8.76345]
[1777911483096,43.18,79842.64,1.53,-0.1744,0.00018,8.69427]
[1777911485128,43.18,79848.23,1.53,-0.17344,0.00018,8.66414]
[1777911487423,43.18,79858.54,1.53,-0.17165,0.00017,8.60831]
[1777911490312,43.19,79852.42,1.53,-0.17276,0.00018,8.64305]
[1777911493540,43.2,79842.47,1.53,-0.17454,0.00018,8.69869]
[1777911494795,43.2,79837.82,1.53,-0.17538,0.00018,8.72448]
[1777911494812,43.2,79837.82,1.53,-0.17538,0.00018,8.72448]
[1777911494877,43.2,79837.82,1.53,-0.17538,0.00018,8.72448]
[1777911494910,43.2,79835.8,1.53,-0.17574,0.00018,8.73582]
[1777911496052,43.2,79835.8,1.53,-0.17574,0.00018,8.73582]
[1777911497651,43.21,79833.77,1.53,-0.17612,0.00018,8.74745]
[1777911498497,43.21,79833.77,1.53,-0.17612,0.00018,8.74745]
[1777911497810,43.21,79833.77,1.53,-0.17613,0.00018,8.7477]
[1777911498818,43.21,79839.3,1.53,-0.17516,0.00018,8.71773]
[1777911502178,43.21,79844.36,1.53,-0.17429,0.00018,8.69096]
[1777911503560,43.21,79844.36,1.53,-0.17429,0.00018,8.69096]
[1777911503582,43.22,79855.75,1.53,-0.17231,0.00017,8.62894]
[1777911503775,43.22,79855.75,1.53,-0.17231,0.00017,8.62894]
[1777911503848,43.22,79855.75,1.53,-0.17231,0.00017,8.62894]
[1777911504374,43.22,79866.39,1.53,-0.17046,0.00017,8.57101]
[1777911505873,43.22,79878.91,1.53,-0.16832,0.00017,8.50314]
[1777911507885,43.25,79885.04,1.53,-0.16742,0.00017,8.47439]
[1777911509417,43.27,79893.7,1.53,-0.16608,0.00017,8.43143]
[1777911509775,43.27,79893.7,1.53,-0.16608,0.00017,8.43143]
[1777911509858,43.27,79893.7,1.53,-0.16608,0.00017,8.43143]
[1777911509903,43.27,79893.7,1.53,-0.16608,0.00017,8.43143]
[1777911510442,43.27,79893.7,1.53,-0.16608,0.00017,8.43143]
[1777911510479,43.27,79893.7,1.53,-0.16608,0.00017,8.43143]
[1777911510580,43.3,79893.31,1.53,-0.16628,0.00017,8.43812]
[1777911513181,43.33,79893.52,1.53,-0.16629,0.00017,8.43375]
[1777911513876,43.33,79896.25,1.53,-0.16583,0.00017,8.41913]
[1777911514204,43.33,79896.25,1.53,-0.16583,0.00017,8.41913]
[1777911514209,43.33,79896.25,1.53,-0.16583,0.00017,8.41913]
[1777911514226,43.33,79896.25,1.53,-0.16583,0.00017,8.41913]
[1777911514305,43.33,79896.53,1.53,-0.16579,0.00017,8.41792]
[1777911516576,43.34,79903.16,1.53,-0.16469,0.00017,8.38229]
[1777911517248,43.34,79903.16,1.53,-0.16469,0.00017,8.38229]
[1777911517422,43.34,79903.16,1.53,-0.16469,0.00017,8.38229]
[1777911517460,43.34,79908.37,1.53,-0.16382,0.00017,8.35412]
[1777911517779,43.34,79908.37,1.53,-0.16382,0.00017,8.35412]
[1777911518300,43.34,79908.37,1.53,-0.16382,0.00017,8.35412]
[1777911518320,43.34,79908.37,1.53,-0.16382,0.00017,8.35412]
[1777911518401,43.34,79900.34,1.53,-0.16519,0.00017,8.39847]
[1777911518670,43.34,79900.34,1.53,-0.16519,0.00017,8.39847]
[1777911519525,43.34,79908.23,1.53,-0.16387,0.00017,8.35569]
[1777911520478,43.34,79918.78,1.53,-0.16211,0.00017,8.29828]
[1777911521520,43.35,79924.34,1.53,-0.16119,0.00017,8.26825]
[1777911522222,43.35,79924.34,1.53,-0.16119,0.00017,8.26825]
[1777911522294,43.35,79924.34,1.53,-0.16119,0.00017,8.26825]
[1777911524487,43.36,79938.82,1.53,-0.15883,0.00017,8.1904]
[1777911525974,43.36,79938.82,1.53,-0.15885,0.00017,8.1909]
[1777911526480,43.36,79938.82,1.53,-0.15885,0.00017,8.1909]
[1777911527111,43.36,79938.11,1.53,-0.15898,0.00017,8.19527]
[1777911527129,43.36,79941.4,1.53,-0.15845,0.00016,8.17771]
[1777911527868,43.36,79941.4,1.53,-0.15845,0.00016,8.17771]
[1777911527880,43.36,79941.4,1.53,-0.15845,0.00016,8.17771]
[1777911528032,43.37,79941.4,1.53,-0.15846,0.00016,8.17818]
[1777911529058,43.37,79941.4,1.53,-0.15846,0.00016,8.17818]
[1777911529234,43.37,79941.4,1.53,-0.15846,0.00016,8.17818]
[1777911532223,43.38,79949.25,1.53,-0.15723,0.00016,8.13709]
[1777911534090,43.38,79957.05,1.53,-0.15598,0.00016,8.09534]
[1777911535185,43.41,79963.2,1.53,-0.15514,0.00016,8.06724]
[1777911539589,43.51,79961.75,1.53,-0.15593,0.00016,8.09406]
[1777911540115,43.57,79963.83,1.53,-0.15591,0.00016,8.09369]
[1777911541253,43.6,79969.34,1.53,-0.15518,0.00016,8.06914]
[1777911543548,43.6,79975.49,1.53,-0.15421,0.00016,8.0364]
[1777911547257,43.61,79971.57,1.53,-0.15488,0.00016,8.0591]
[1777911547469,43.61,79980.54,1.53,-0.15345,0.00016,8.01067]
[1777911548172,43.61,79980.54,1.53,-0.15345,0.00016,8.01067]
[1777911548277,43.62,79988.16,1.53,-0.15224,0.00016,7.9696]
[1777911549222,43.62,79988.16,1.53,-0.15224,0.00016,7.9696]
[1777911549223,43.62,79988.21,1.53,-0.15225,0.00016,7.96982]
[1777911549878,43.62,79988.21,1.53,-0.15225,0.00016,7.96982]
[1777911550346,43.62,79988.21,1.53,-0.15225,0.00016,7.96982]
[1777911550451,43.62,79988.21,1.53,-0.15225,0.00016,7.96982]
[1777911550554,43.62,79991.78,1.53,-0.1517,0.00016,7.95095]
[1777911551390,43.62,79991.78,1.53,-0.1517,0.00016,7.95095]
[1777911551428,43.62,80003.91,1.53,-0.14979,0.00016,7.8855]
[1777911551739,43.62,80003.91,1.53,-0.14979,0.00016,7.8855]
[1777911552302,43.62,80003.91,1.53,-0.14979,0.00016,7.8855]
[1777911552375,43.63,80005.49,1.53,-0.14956,0.00016,7.87732]
[1777911552975,43.63,80005.49,1.53,-0.14956,0.00016,7.87732]
[1777911553017,43.63,80005.49,1.53,-0.14956,0.00016,7.87732]
[1777911554418,43.66,80017.86,1.53,-0.14782,0.00016,7.81738]
[1777911555438,43.67,80010.77,1.53,-0.14894,0.00016,7.85623]
[1777911559955,43.78,80013.0,1.53,-0.14919,0.00016,7.86518]
[1777911560581,43.8,80001.81,1.53,-0.15109,0.00016,7.9308]
[1777911561142,43.8,80001.81,1.53,-0.15109,0.00016,7.9308]
[1777911561330,43.8,80001.81,1.53,-0.15109,0.00016,7.9308]
[1777911563247,43.86,79998.29,1.53,-0.15194,0.00016,7.9601]
[1777911563265,43.86,79998.29,1.53,-0.15194,0.00016,7.9601]
[1777911563396,43.86,79998.29,1.53,-0.15194,0.00016,7.9601]
[1777911563466,43.88,79992.0,1.53,-0.15305,0.00016,7.9979]
[1777911564422,43.88,79992.0,1.53,-0.15305,0.00016,7.9979]
[1777911564458,43.88,79992.0,1.53,-0.15305,0.00016,7.9979]
[1777911564477,43.9,79998.36,1.53,-0.15219,0.00016,7.96866]
[1777911565077,43.9,79998.36,1.53,-0.15219,0.00016,7.96866]
[1777911565503,43.91,80002.7,1.53,-0.15151,0.00016,7.94551]
[1777911566531,43.91,80018.08,1.53,-0.14911,0.00016,7.86274]
[1777911567444,43.91,80018.08,1.53,-0.14911,0.00016,7.86274]
[1777911567541,43.91,80019.31,1.53,-0.14892,0.00016,7.85649]
[1777911572352,43.97,80010.07,1.53,-0.15056,0.00016,7.90875]
[1777911574367,43.99,80016.25,1.53,-0.14972,0.00016,7.88013]
[1777911578223,44.0,80017.02,1.53,-0.14964,0.00016,7.87713]
[1777911578416,44.0,80017.02,1.53,-0.14964,0.00016,7.87713]
[1777911578507,44.0,80034.65,1.53,-0.14691,0.00015,7.78241]
[1777911580494,44.0,80034.65,1.53,-0.14692,0.00015,7.78278]
[1777911580519,44.0,80034.65,1.53,-0.14692,0.00015,7.78278]
[1777911582484,44.01,80021.74,1.53,-0.14896,0.00016,7.85374]
[1777911584666,44.01,80012.5,1.53,-0.15043,0.00016,7.90434]
[1777911585569,44.01,80012.5,1.53,-0.15043,0.00016,7.90434]
[1777911585604,44.02,80013.05,1.53,-0.15035,0.00016,7.90167]
[1777911587463,44.02,80020.15,1.53,-0.14925,0.00016,7.86397]
[1777911587872,44.02,80020.15,1.53,-0.14925,0.00016,7.86397]
[1777911588035,44.02,80020.15,1.53,-0.14925,0.00016,7.86397]
[1777911588090,44.02,80020.15,1.53,-0.14925,0.00016,7.86397]
[1777911588156,44.02,80020.15,1.53,-0.14925,0.00016,7.86397]
[1777911588286,44.02,80020.15,1.53,-0.14925,0.00016,7.86397]
[1777911588500,44.02,80020.15,1.53,-0.14925,0.00016,7.86397]
[1777911588543,44.02,80060.5,1.53,-0.14306,0.00015,7.64705]
[1777911588937,44.02,80060.5,1.53,-0.14306,0.00015,7.64705]
[1777911589634,44.02,80060.5,1.53,-0.14306,0.00015,7.64705]
[1777911589667,44.02,80115.51,1.53,-0.13489,0.00015,7.35198]
[1777911589792,44.02,80115.51,1.53,-0.13489,0.00015,7.35198]
[1777911590107,44.02,80115.51,1.53,-0.13489,0.00015,7.35198]
[1777911590301,44.02,80115.51,1.53,-0.13489,0.00015,7.35198]
[1777911590501,44.02,80114.26,1.53,-0.13507,0.00015,7.35866]
[1777911590795,44.02,80114.26,1.53,-0.13507,0.00015,7.35866]
[1777911591194,44.02,80114.26,1.53,-0.13507,0.00015,7.35866]
[1777911591505,44.06,80120.45,1.53,-0.1344,0.00014,7.3341]
[1777911592020,44.06,80120.45,1.53,-0.1344,0.00014,7.3341]
[1777911593728,44.12,80117.97,1.53,-0.13509,0.00015,7.35979]
[1777911594521,44.16,80125.8,1.53,-0.13414,0.00014,7.32472]
[1777911594946,44.16,80125.8,1.53,-0.13414,0.00014,7.32472]
[1777911595053,44.16,80125.8,1.53,-0.13414,0.00014,7.32472]
[1777911595543,44.19,80121.6,1.53,-0.13491,0.00014,7.35338]
[1777911596537,44.19,80098.48,1.53,-0.13831,0.00015,7.47738]
[1777911597544,44.2,80091.81,1.53,-0.13931,0.00015,7.51362]
[1777911597845,44.2,80091.81,1.53,-0.13931,0.00015,7.51362]
[1777911597876,44.2,80091.81,1.53,-0.13931,0.00015,7.51362]
[1777911597896,44.2,80091.81,1.53,-0.13931,0.00015,7.51362]
[1777911597933,44.2,80091.81,1.53,-0.13931,0.00015,7.51362]
[1777911599624,44.2,80079.64,1.53,-0.14115,0.00015,7.57983]
[1777911601576,44.21,80085.17,1.53,-0.14035,0.00015,7.55113]
[1777911606617,44.22,80087.59,1.53,-0.14004,0.00015,7.53992]
[1777911607631,44.22,80093.92,1.53,-0.13911,0.00015,7.50652]
[1777911608709,44.22,80093.92,1.53,-0.13911,0.00015,7.50652]
[1777911609130,44.22,80093.61,1.53,-0.13917,0.00015,7.5086]
[1777911609389,44.22,80093.61,1.53,-0.13917,0.00015,7.5086]
[1777911609547,44.22,80093.61,1.53,-0.13917,0.00015,7.5086]
[1777911609658,44.22,80142.3,1.53,-0.1321,0.00014,7.24953]
[1777911610303,44.22,80142.3,1.53,-0.1321,0.00014,7.24953]
[1777911610559,44.22,80142.3,1.53,-0.1321,0.00014,7.24953]
[1777911610656,44.22,80142.3,1.53,-0.1321,0.00014,7.24953]
[1777911610897,44.22,80142.3,1.53,-0.1321,0.00014,7.24953]
[1777911611099,44.22,80142.3,1.53,-0.1321,0.00014,7.24953]
[1777911611138,44.22,80142.3,1.53,-0.1321,0.00014,7.24953]
[1777911611662,44.28,80164.94,1.53,-0.12923,0.00014,7.14227]
[1777911611762,44.28,80164.94,1.53,-0.12923,0.00014,7.14227]
[1777911612120,44.28,80164.94,1.53,-0.12923,0.00014,7.14227]
[1777911612173,44.28,80164.94,1.53,-0.12923,0.00014,7.14227]
[1777911612670,44.28,80164.94,1.53,-0.12923,0.00014,7.14227]
[1777911612710,44.32,80180.49,1.53,-0.12726,0.00014,7.06796]
[1777911612988,44.32,80180.49,1.53,-0.12726,0.00014,7.06796]
[1777911613136,44.32,80180.49,1.53,-0.12726,0.00014,7.06796]
[1777911613696,44.32,80224.2,1.53,-0.1213,0.00013,6.83847]
[1777911613970,44.32,80224.2,1.53,-0.1213,0.00013,6.83847]
[1777911614690,44.37,80224.2,1.53,-0.12153,0.00013,6.84756]
[1777911614906,44.37,80224.2,1.53,-0.12153,0.00013,6.84756]
[1777911615535,44.37,80224.2,1.53,-0.12153,0.00013,6.84756]
[1777911615694,44.4,80241.69,1.53,-0.1194,0.00013,6.76427]
[1777911616081,44.4,80241.69,1.53,-0.1194,0.00013,6.76427]
[1777911616179,44.4,80241.69,1.53,-0.1194,0.00013,6.76427]
[1777911616704,44.44,80245.23,1.53,-0.11913,0.00013,6.75383]
[1777911617024,44.44,80245.23,1.53,-0.11913,0.00013,6.75383]
[1777911617093,44.44,80245.23,1.53,-0.11913,0.00013,6.75383]
[1777911617197,44.44,80245.23,1.53,-0.11913,0.00013,6.75383]
[1777911617249,44.44,80245.23,1.53,-0.11913,0.00013,6.75383]
[1777911617278,44.44,80245.23,1.53,-0.11913,0.00013,6.75383]
[1777911617774,44.49,80252.85,1.53,-0.11839,0.00013,6.72487]
[1777911618259,44.49,80252.85,1.53,-0.11839,0.00013,6.72487]
[1777911618967,44.55,80253.39,1.53,-0.11863,0.00013,6.73443]
[1777911619011,44.55,80253.39,1.53,-0.11863,0.00013,6.73443]
[1777911619721,44.61,80246.75,1.53,-0.11981,0.00013,6.78096]
[1777911619959,44.61,80246.75,1.53,-0.11981,0.00013,6.78096]
[1777911620403,44.61,80246.75,1.53,-0.11981,0.00013,6.78096]
[1777911620801,44.67,80242.21,1.53,-0.1207,0.00013,6.81602]
[1777911620863,44.67,80242.21,1.53,-0.1207,0.00013,6.81602]
[1777911620988,44.67,80242.21,1.53,-0.1207,0.00013,6.81602]
[1777911621407,44.67,80242.21,1.53,-0.1207,0.00013,6.81602]
[1777911621741,44.67,80242.21,1.53,-0.1207,0.00013,6.81602]
[1777911621878,44.72,80238.06,1.53,-0.12153,0.00013,6.8485]
[1777911622060,44.72,80238.06,1.53,-0.12153,0.00013,6.8485]
[1777911622180,44.72,80238.06,1.53,-0.12153,0.00013,6.8485]
[1777911622492,44.72,80238.06,1.53,-0.12153,0.00013,6.8485]
[1777911622747,44.72,80207.71,1.53,-0.12561,0.00014,7.00626]
[1777911623750,44.72,80183.66,1.53,-0.12893,0.00014,7.13246]
[1777911625663,44.79,80187.25,1.53,-0.12878,0.00014,7.12707]
[1777911625706,44.79,80187.25,1.53,-0.12878,0.00014,7.12707]
[1777911625744,44.79,80187.25,1.53,-0.12878,0.00014,7.12707]
[1777911625767,44.83,80199.35,1.53,-0.12731,0.00014,7.07139]
[1777911626632,44.83,80199.35,1.53,-0.12731,0.00014,7.07139]
[1777911626771,44.87,80212.77,1.53,-0.12569,0.00014,7.00985]
[1777911627300,44.87,80212.77,1.53,-0.12569,0.00014,7.00985]
[1777911627624,44.87,80212.77,1.53,-0.12569,0.00014,7.00985]
[1777911627665,44.91,80219.63,1.53,-0.12498,0.00014,6.98286]
[1777911629557,44.95,80208.91,1.53,-0.12664,0.00014,7.04639]
[1777911629956,44.95,80208.91,1.53,-0.12664,0.00014,7.04639]
[1777911630017,44.95,80208.91,1.53,-0.12664,0.00014,7.04639]
[1777911630871,44.99,80205.68,1.53,-0.12728,0.00014,7.07068]
[1777911631412,44.99,80205.68,1.53,-0.12728,0.00014,7.07068]
[1777911631656,44.99,80205.68,1.53,-0.12728,0.00014,7.07068]
[1777911631704,44.99,80205.68,1.53,-0.12728,0.00014,7.07068]
[1777911631724,44.99,80205.68,1.53,-0.12728,0.00014,7.07068]
[1777911631781,45.02,80206.72,1.53,-0.12719,0.00014,7.06386]
[1777911631964,45.02,80206.72,1.53,-0.12719,0.00014,7.06386]
[1777911631985,45.02,80206.72,1.53,-0.12719,0.00014,7.06386]
[1777911632009,45.02,80206.72,1.53,-0.12719,0.00014,7.06386]
[1777911632024,45.02,80193.52,1.53,-0.129,0.00014,7.13239]
[1777911632882,45.02,80193.52,1.53,-0.129,0.00014,7.13239]
[1777911633724,45.13,80185.31,1.53,-0.13068,0.00014,7.19563]
[1777911636710,45.22,80196.08,1.53,-0.12966,0.00014,7.15759]
[1777911641728,45.33,80193.65,1.53,-0.13058,0.00014,7.19242]
[1777911642658,45.36,80189.86,1.53,-0.13123,0.00014,7.21702]
[1777911642743,45.36,80185.66,1.53,-0.13181,0.00014,7.23874]
[1777911643067,45.36,80185.66,1.53,-0.13181,0.00014,7.23874]
[1777911643211,45.36,80185.66,1.53,-0.13181,0.00014,7.23874]
[1777911643307,45.36,80170.06,1.53,-0.13399,0.00014,7.31954]
[1777911644911,45.41,80168.13,1.53,-0.13457,0.00014,7.34086]
[1777911645602,45.42,80185.53,1.53,-0.13215,0.00014,7.25131]
[1777911646602,45.44,80195.86,1.53,-0.13082,0.00014,7.20207]
[1777911647786,45.46,80212.2,1.53,-0.12871,0.00014,7.12263]
[1777911652973,45.61,80214.87,1.53,-0.1291,0.00014,7.13784]
[1777911657951,45.74,80215.01,1.53,-0.12977,0.00014,7.16366]
[1777911658028,45.74,80215.01,1.53,-0.12977,0.00014,7.16366]
[1777911658239,45.74,80222.88,1.53,-0.1287,0.00014,7.12341]
[1777911659458,45.74,80222.88,1.53,-0.1287,0.00014,7.12341]
[1777911659607,45.74,80222.88,1.53,-0.1287,0.00014,7.12341]
[1777911659674,45.74,80222.88,1.53,-0.1287,0.00014,7.12341]
[1777911659710,45.8,80227.88,1.53,-0.12831,0.00013,7.10858]
[1777911660749,45.8,80227.88,1.53,-0.12831,0.00013,7.10858]
[1777911660790,45.8,80227.88,1.53,-0.12831,0.00013,7.10858]
[1777911660844,45.83,80220.05,1.53,-0.12952,0.00014,7.15434]
[1777911661401,45.83,80220.05,1.53,-0.12952,0.00014,7.15434]
[1777911663259,45.85,80219.46,1.53,-0.12973,0.00014,7.16248]
[1777911663360,45.88,80239.4,1.53,-0.12717,0.00013,7.06579]
[1777911664428,45.88,80239.4,1.53,-0.12717,0.00013,7.06579]
[1777911668431,46.02,80229.37,1.53,-0.12925,0.00014,7.14493]
[1777911669635,46.02,80229.37,1.53,-0.12925,0.00014,7.14493]
[1777911669664,46.02,80229.37,1.53,-0.12925,0.00014,7.14493]
[1777911669736,46.07,80227.99,1.53,-0.12969,0.00014,7.16185]
[1777911670720,46.07,80227.99,1.53,-0.12969,0.00014,7.16185]
[1777911671618,46.12,80220.08,1.53,-0.131,0.00014,7.21103]
[1777911674689,46.13,80212.62,1.53,-0.13205,0.00014,7.25007]
[1777911675556,46.13,80212.62,1.53,-0.13205,0.00014,7.25007]
[1777911675591,46.13,80218.7,1.53,-0.13123,0.00014,7.21949]
[1777911676781,46.13,80218.7,1.53,-0.13123,0.00014,7.21949]
[1777911676839,46.13,80218.7,1.53,-0.13123,0.00014,7.21949]
[1777911676813,46.13,80225.08,1.53,-0.13037,0.00014,7.18747]
[1777911676962,46.13,80225.08,1.53,-0.13037,0.00014,7.18747]
[1777911677117,46.13,80225.08,1.53,-0.13037,0.00014,7.18747]
[1777911677424,46.13,80225.08,1.53,-0.13037,0.00014,7.18747]
[1777911677590,46.15,80242.16,1.53,-0.12818,0.00013,7.10519]
[1777911678261,46.15,80242.16,1.53,-0.12818,0.00013,7.10519]
[1777911678266,46.15,80248.3,1.53,-0.12736,0.00013,7.07411]
[1777911678928,46.15,80248.3,1.53,-0.12736,0.00013,7.07411]
[1777911679656,46.21,80248.14,1.53,-0.12768,0.00013,7.08612]
[1777911680377,46.24,80255.89,1.53,-0.12679,0.00013,7.0526]
[1777911681276,46.24,80255.89,1.53,-0.12679,0.00013,7.0526]
[1777911681787,46.27,80258.78,1.53,-0.12656,0.00013,7.04405]
[1777911684249,46.27,80262.39,1.53,-0.12612,0.00013,7.02711]
[1777911684511,46.27,80262.39,1.53,-0.12612,0.00013,7.02711]
[1777911684560,46.27,80262.39,1.53,-0.12612,0.00013,7.02711]
[1777911684661,46.31,80256.16,1.53,-0.12711,0.00013,7.06479]
[1777911685504,46.31,80256.16,1.53,-0.12711,0.00013,7.06479]
[1777911685580,46.31,80256.16,1.53,-0.12711,0.00013,7.06479]
[1777911685750,46.31,80256.16,1.53,-0.12711,0.00013,7.06479]
[1777911685815,46.34,80242.5,1.53,-0.12907,0.00013,7.13938]
[1777911686676,46.34,80254.8,1.53,-0.12745,0.00013,7.07781]
[1777911688305,46.37,80266.13,1.53,-0.12609,0.00013,7.02631]
[1777911689801,46.37,80266.13,1.53,-0.12609,0.00013,7.02631]
[1777911689840,46.39,80265.7,1.53,-0.12626,0.00013,7.03301]
[1777911690891,46.42,80258.51,1.53,-0.12737,0.00013,7.07531]
[1777911690933,46.42,80258.51,1.53,-0.12737,0.00013,7.07531]
[1777911691867,46.45,80264.44,1.53,-0.12661,0.00013,7.04243]
[1777911693637,46.51,80271.82,1.53,-0.12595,0.00013,7.01758]
[1777911693947,46.51,80271.82,1.53,-0.12595,0.00013,7.01758]
[1777911694287,46.54,80271.82,1.53,-0.12611,0.00013,7.02382]
[1777911696471,46.55,80282.25,1.53,-0.12476,0.00013,6.97225]
[1777911698695,46.55,80294.69,1.53,-0.12318,0.00013,6.91145]
[1777911699136,46.55,80294.69,1.53,-0.12318,0.00013,6.91145]
[1777911699191,46.55,80294.69,1.53,-0.12318,0.00013,6.91145]
[1777911699765,46.55,80294.69,1.53,-0.12318,0.00013,6.91145]
[1777911699791,46.55,80294.69,1.53,-0.12318,0.00013,6.91145]
[1777911699892,46.57,80300.47,1.53,-0.12253,0.00013,6.88613]
[1777911700398,46.57,80294.68,1.53,-0.12327,0.00013,6.91499]
[1777911701440,46.62,80270.85,1.53,-0.12662,0.00013,7.04352]
[1777911705910,46.66,80274.01,1.53,-0.12639,0.00013,7.03479]
[1777911706133,46.66,80275.02,1.53,-0.12627,0.00013,7.03034]
[1777911706665,46.66,80275.02,1.53,-0.12627,0.00013,7.03034]
[1777911706954,46.66,80253.85,1.53,-0.12907,0.00013,7.13629]
[1777911707104,46.66,80253.85,1.53,-0.12907,0.00013,7.13629]
[1777911707457,46.66,80253.85,1.53,-0.12907,0.00013,7.13629]
[1777911707492,46.66,80253.85,1.53,-0.12907,0.00013,7.13629]
[1777911707592,46.69,80251.57,1.53,-0.12953,0.00013,7.15405]
[1777911708888,46.69,80251.57,1.53,-0.12953,0.00013,7.15405]
[1777911708894,46.69,80255.1,1.53,-0.12907,0.00013,7.13656]
[1777911708925,46.69,80255.1,1.53,-0.12907,0.00013,7.13656]
[1777911709395,46.69,80247.68,1.53,-0.13006,0.00013,7.17374]
[1777911709958,46.69,80247.68,1.53,-0.13006,0.00013,7.17374]
[1777911710398,46.7,80247.68,1.53,-0.13008,0.00013,7.17456]
[1777911711327,46.7,80247.68,1.53,-0.13008,0.00013,7.17456]
[1777911711411,46.7,80245.83,1.53,-0.13034,0.00013,7.1842]
[1777911715260,46.71,80248.77,1.53,-0.12997,0.00013,7.17059]
[1777911715565,46.71,80269.77,1.53,-0.12719,0.00013,7.06549]
[1777911717452,46.71,80276.18,1.53,-0.12637,0.00013,7.03428]
[1777911720851,46.71,80268.64,1.53,-0.12738,0.00013,7.07267]
[1777911724307,46.72,80263.73,1.53,-0.12805,0.00013,7.09797]
[1777911724898,46.72,80258.7,1.53,-0.12872,0.00013,7.12333]
[1777911725478,46.72,80258.7,1.53,-0.12872,0.00013,7.12333]
[1777911725662,46.72,80244.35,1.53,-0.13063,0.00013,7.19521]
[1777911726169,46.72,80244.35,1.53,-0.13063,0.00013,7.19521]
[1777911726594,46.72,80241.12,1.53,-0.13106,0.00013,7.21131]
[1777911727579,46.72,80246.66,1.53,-0.13031,0.00013,7.1834]
[1777911729640,46.72,80253.34,1.53,-0.12942,0.00013,7.14979]
[1777911734753,46.72,80248.83,1.53,-0.13001,0.00013,7.17208]
[1777911734811,46.72,80254.98,1.53,-0.12919,0.00013,7.14117]
[1777911735984,46.71,80275.99,1.53,-0.12641,0.00013,7.03586]
[1777911736584,46.71,80276.03,1.53,-0.12637,0.00013,7.03432]
[1777911737592,46.71,80287.3,1.53,-0.1249,0.00013,6.97806]
[1777911738055,46.71,80287.3,1.53,-0.1249,0.00013,6.97806]
[1777911738610,46.71,80287.3,1.53,-0.1249,0.00013,6.97806]
[1777911740657,46.71,80274.32,1.53,-0.12659,0.00013,7.04264]
[1777911741766,46.71,80274.32,1.53,-0.12659,0.00013,7.04264]
[1777911741788,46.71,80271.2,1.53,-0.127,0.00013,7.05809]
[1777911742392,46.71,80271.2,1.53,-0.127,0.00013,7.05809]
[1777911742724,46.7,80281.76,1.53,-0.12561,0.00013,7.00522]
[1777911744840,46.7,80281.59,1.53,-0.12563,0.00013,7.00593]
[1777911744868,46.7,80278.34,1.53,-0.12605,0.00013,7.02206]
[1777911746656,46.7,80265.22,1.53,-0.12776,0.00013,7.08729]
[1777911747662,46.7,80258.67,1.53,-0.12862,0.00013,7.11977]
[1777911749684,46.7,80251.32,1.53,-0.12958,0.00013,7.15594]
[1777911751395,46.7,80251.65,1.53,-0.12953,0.00013,7.15399]
[1777911751690,46.69,80252.21,1.53,-0.12932,0.00013,7.14225]
[1777911752697,46.69,80266.88,1.53,-0.12737,0.00013,7.06859]
[1777911753395,46.69,80266.88,1.53,-0.12737,0.00013,7.06859]
[1777911753939,46.69,80288.01,1.53,-0.12461,0.00013,6.963]
[1777911756732,46.69,80296.54,1.53,-0.1235,0.00013,6.92036]
[1777911761770,46.69,80292.11,1.53,-0.12407,0.00013,6.94228]
[1777911762776,46.69,80281.89,1.53,-0.12539,0.00013,6.99307]
[1777911763785,46.69,80272.11,1.53,-0.12666,0.00013,7.04153]
[1777911764354,46.69,80272.11,1.53,-0.12666,0.00013,7.04153]
[1777911764491,46.69,80272.11,1.53,-0.12666,0.00013,7.04153]
[1777911764509,46.69,80272.11,1.53,-0.12666,0.00013,7.04153]
[1777911764795,46.69,80270.34,1.53,-0.12689,0.00013,7.05001]
[1777911765755,46.69,80270.34,1.53,-0.12689,0.00013,7.05001]
[1777911765813,46.68,80271.23,1.53,-0.12676,0.00013,7.04519]
[1777911767814,46.68,80277.08,1.53,-0.12597,0.00013,7.0153]
[1777911768821,46.68,80283.51,1.53,-0.12513,0.00013,6.98295]
[1777911771844,46.68,80293.92,1.53,-0.12376,0.00013,6.93034]
[1777911776891,46.67,80298.32,1.53,-0.12318,0.00013,6.9078]
[1777911779645,46.67,80297.45,1.53,-0.12328,0.00013,6.91172]
[1777911779907,46.67,80304.78,1.53,-0.12233,0.00013,6.87518]
[1777911781921,46.67,80312.72,1.53,-0.1213,0.00013,6.83518]
[1777911782826,46.67,80312.72,1.53,-0.1213,0.00013,6.83518]
[1777911782927,46.67,80313.96,1.53,-0.12114,0.00013,6.82878]
[1777911784944,46.66,80326.52,1.53,-0.11954,0.00013,6.76607]
[1777911785954,46.66,80340.61,1.53,-0.11777,0.00012,6.69626]
[1777911787962,46.66,80347.19,1.53,-0.11694,0.00012,6.66367]
[1777911789017,46.66,80336.31,1.53,-0.1183,0.00013,6.71729]
[1777911791953,46.66,80333.01,1.53,-0.11871,0.00013,6.73335]
[1777911793004,46.66,80330.49,1.53,-0.11902,0.00013,6.74566]
[1777911793034,46.66,80354.86,1.53,-0.11597,0.00012,6.62501]
[1777911794050,46.66,80333.9,1.53,-0.11858,0.00013,6.72857]
[1777911796041,46.66,80324.11,1.53,-0.11981,0.00013,6.77671]
[1777911798035,46.65,80317.38,1.53,-0.12065,0.00013,6.80965]
[1777911800049,46.65,80328.41,1.53,-0.11925,0.00013,6.75465]
[1777911805286,46.65,80327.74,1.53,-0.11932,0.00013,6.7573]
[1777911805387,46.65,80320.96,1.53,-0.12017,0.00013,6.79069]
[1777911809509,46.64,80319.84,1.53,-0.12029,0.00013,6.79551]
[1777911809608,46.64,80318.34,1.53,-0.12048,0.00013,6.80275]
[1777911811304,46.64,80316.34,1.53,-0.12072,0.00013,6.81246]
[1777911811415,46.64,80316.34,1.53,-0.12072,0.00013,6.81246]
[1777911811482,46.64,80306.73,1.53,-0.12183,0.00013,6.85162]
[1777911812735,46.64,80289.67,1.53,-0.12403,0.00013,6.93691]
[1777911816483,46.64,80288.42,1.53,-0.1242,0.00013,6.94328]
[1777911816503,46.64,80288.42,1.53,-0.1242,0.00013,6.94328]
[1777911816559,46.65,80264.25,1.53,-0.12736,0.00013,7.06405]
[1777911817166,46.65,80264.25,1.53,-0.12736,0.00013,7.06405]
[1777911817257,46.65,80259.16,1.53,-0.12803,0.00013,7.08953]
[1777911818361,46.65,80259.16,1.53,-0.12803,0.00013,7.08953]
[1777911818713,46.64,80263.03,1.53,-0.12749,0.00013,7.06881]
[1777911821488,46.64,80271.92,1.53,-0.12631,0.00013,7.02405]
[1777911825957,46.64,80274.14,1.53,-0.12601,0.00013,7.01285]
[1777911826033,46.64,80270.03,1.53,-0.12655,0.00013,7.03331]
[1777911827013,46.64,80270.03,1.53,-0.12655,0.00013,7.03331]
[1777911827040,46.64,80270.03,1.53,-0.12655,0.00013,7.03331]
[1777911827110,46.64,80268.82,1.53,-0.12671,0.00013,7.0393]
[1777911827288,46.64,80257.04,1.53,-0.12827,0.00013,7.09827]
[1777911829282,46.64,80257.04,1.53,-0.12826,0.00013,7.0982]
[1777911831582,46.62,80258.26,1.53,-0.12802,0.00013,7.08908]
[1777911831697,46.62,80258.26,1.53,-0.12802,0.00013,7.08908]
[1777911832482,46.61,80262.39,1.53,-0.12741,0.00013,7.06562]
[1777911832573,46.6,80255.34,1.53,-0.12834,0.00013,7.10084]
[1777911838648,46.59,80251.94,1.53,-0.12869,0.00013,7.11423]
[1777911838839,46.59,80251.94,1.53,-0.12869,0.00013,7.11423]
[1777911838948,46.57,80259.97,1.53,-0.12753,0.00013,7.07037]
[1777911839451,46.57,80259.97,1.53,-0.12753,0.00013,7.07037]
[1777911840003,46.57,80259.97,1.53,-0.12753,0.00013,7.07037]
[1777911840173,46.56,80259.92,1.53,-0.1275,0.00013,7.0692]
[1777911841763,46.55,80268.7,1.53,-0.12631,0.00013,7.02367]
[1777911842948,46.55,80282.88,1.53,-0.12445,0.00013,6.95265]
[1777911845613,46.55,80280.9,1.53,-0.1247,0.00013,6.96232]
[1777911845752,46.55,80273.48,1.53,-0.12567,0.00013,6.99941]
[1777911846403,46.55,80263.8,1.53,-0.12694,0.00013,7.04789]
[1777911847924,46.55,80254.51,1.53,-0.12817,0.00013,7.09432]
[1777911850435,46.53,80261.4,1.53,-0.12716,0.00013,7.05621]
[1777911851658,46.53,80261.4,1.53,-0.12716,0.00013,7.05621]
[1777911856213,46.53,80254.8,1.53,-0.12802,0.00013,7.08849]
[1777911856876,46.53,80250.72,1.53,-0.12855,0.00013,7.10876]
[1777911861259,46.52,80263.98,1.53,-0.12677,0.00013,7.0411]
[1777911861930,46.52,80263.98,1.53,-0.12677,0.00013,7.0411]
[1777911864533,46.5,80275.61,1.53,-0.12513,0.00013,6.97862]
[1777911866727,46.5,80277.01,1.53,-0.12495,0.00013,6.97156]
[1777911866829,46.5,80270.49,1.53,-0.1258,0.00013,7.00418]
[1777911867317,46.5,80270.49,1.53,-0.1258,0.00013,7.00418]
[1777911867604,46.5,80270.49,1.53,-0.1258,0.00013,7.00418]
[1777911867679,46.5,80240.51,1.53,-0.12978,0.00013,7.15476]
[1777911868842,46.5,80240.51,1.53,-0.12978,0.00013,7.15476]
[1777911868943,46.5,80229.41,1.53,-0.13126,0.00014,7.21032]
[1777911869590,46.5,80229.41,1.53,-0.13126,0.00014,7.21032]
[1777911869672,46.49,80227.57,1.53,-0.1315,0.00014,7.21923]
[1777911870436,46.49,80227.57,1.53,-0.1315,0.00014,7.21923]
[1777911870586,46.49,80227.35,1.53,-0.13152,0.00014,7.21997]
[1777911871324,46.49,80227.35,1.53,-0.13152,0.00014,7.21997]
[1777911871835,46.49,80227.35,1.53,-0.13152,0.00014,7.21997]
[1777911872037,46.49,80236.6,1.53,-0.13014,0.00013,7.16438]
[1777911876074,46.48,80228.17,1.53,-0.13125,0.00014,7.20566]
[1777911881658,46.47,80225.74,1.53,-0.13152,0.00014,7.21589]
[1777911882984,46.47,80225.74,1.53,-0.13152,0.00014,7.21589]
[1777911883241,46.47,80224.65,1.53,-0.13166,0.00014,7.22106]
[1777911883442,46.47,80224.65,1.53,-0.13166,0.00014,7.22106]
[1777911883909,46.47,80213.48,1.53,-0.13317,0.00014,7.27715]
[1777911888571,46.47,80213.95,1.53,-0.13309,0.00014,7.27397]
[1777911888801,46.47,80213.95,1.53,-0.13309,0.00014,7.27397]
[1777911888835,46.46,80201.79,1.53,-0.13475,0.00014,7.33525]
[1777911894426,46.44,80206.64,1.53,-0.13399,0.00014,7.30701]
[1777911895075,46.44,80209.16,1.53,-0.13363,0.00014,7.29402]
[1777911896772,46.44,80218.04,1.53,-0.13241,0.00014,7.24866]
[1777911897755,46.44,80218.04,1.53,-0.13241,0.00014,7.24866]
[1777911898230,46.44,80218.32,1.53,-0.13237,0.00014,7.24708]
[1777911900826,46.44,80222.57,1.53,-0.13178,0.00014,7.22529]
[1777911900938,46.44,80222.57,1.53,-0.13178,0.00014,7.22529]
[1777911900969,46.44,80228.37,1.53,-0.13099,0.00014,7.19587]
[1777911901369,46.44,80228.37,1.53,-0.13099,0.00014,7.19587]
[1777911901971,46.44,80228.37,1.53,-0.13099,0.00014,7.19587]
[1777911903816,46.43,80245.16,1.53,-0.12871,0.00013,7.11066]
[1777911906305,46.43,80248.87,1.53,-0.12821,0.00013,7.09164]
[1777911906315,46.43,80248.87,1.53,-0.12821,0.00013,7.09164]
[1777911907034,46.43,80254.86,1.53,-0.12741,0.00013,7.06135]
[1777911907493,46.43,80254.86,1.53,-0.12741,0.00013,7.06135]
[1777911907764,46.43,80254.86,1.53,-0.12741,0.00013,7.06135]
[1777911907857,46.43,80267.48,1.53,-0.12574,0.00013,6.99782]
[1777911910866,46.43,80274.23,1.53,-0.12483,0.00013,6.96315]
[1777911914461,46.42,80275.41,1.53,-0.12466,0.00013,6.95652]
[1777911914896,46.42,80293.0,1.53,-0.12237,0.00013,6.86826]
[1777911916003,46.42,80293.0,1.53,-0.12237,0.00013,6.86826]
[1777911916009,46.42,80300.49,1.53,-0.1214,0.00013,6.83075]
[1777911916379,46.42,80300.49,1.53,-0.1214,0.00013,6.83075]
[1777911916497,46.42,80300.49,1.53,-0.1214,0.00013,6.83075]
[1777911916510,46.42,80300.49,1.53,-0.1214,0.00013,6.83075]
[1777911916517,46.42,80300.49,1.53,-0.1214,0.00013,6.83075]
[1777911916908,46.42,80300.49,1.53,-0.1214,0.00013,6.83064]
[1777911920225,46.42,80301.45,1.53,-0.12127,0.00013,6.82572]
[1777911920268,46.42,80300.7,1.53,-0.12137,0.00013,6.8294]
[1777911922550,46.42,80305.01,1.53,-0.12081,0.00013,6.80777]
[1777911924438,46.42,80308.14,1.53,-0.12041,0.00013,6.79209]
[1777911924963,46.42,80309.3,1.53,-0.12026,0.00013,6.78629]
[1777911925666,46.42,80309.3,1.53,-0.12026,0.00013,6.78629]
[1777911926218,46.42,80289.97,1.53,-0.12274,0.00013,6.88275]
[1777911931006,46.42,80295.28,1.53,-0.12192,0.00013,6.84706]
[1777911932618,46.42,80291.01,1.53,-0.12247,0.00013,6.86831]
[1777911932923,46.42,80291.01,1.53,-0.12247,0.00013,6.86831]
[1777911933022,46.41,80288.96,1.53,-0.12273,0.00013,6.87845]
[1777911934031,46.41,80281.98,1.53,-0.12363,0.00013,6.91325]
[1777911935306,46.41,80281.98,1.53,-0.12363,0.00013,6.91325]
[1777911936234,46.41,80276.82,1.53,-0.12431,0.00013,6.93916]
[1777911936043,46.41,80276.82,1.53,-0.12431,0.00013,6.93919]
[1777911937222,46.41,80276.82,1.53,-0.12431,0.00013,6.93919]
[1777911937323,46.41,80295.11,1.53,-0.12193,0.00013,6.84749]
[1777911938725,46.41,80295.11,1.53,-0.12193,0.00013,6.84739]
[1777911943092,46.41,80284.84,1.53,-0.12325,0.00013,6.89838]
[1777911944094,46.41,80284.84,1.53,-0.12325,0.00013,6.89838]
[1777911944242,46.41,80271.97,1.53,-0.12492,0.00013,6.96272]
[1777911947034,46.41,80270.34,1.53,-0.12513,0.00013,6.97051]
[1777911947620,46.41,80269.29,1.53,-0.12526,0.00013,6.97579]
[1777911948126,46.41,80260.79,1.53,-0.12638,0.00013,7.01847]
[1777911948816,46.41,80260.79,1.53,-0.12638,0.00013,7.01847]
[1777911948943,46.41,80260.79,1.53,-0.12638,0.00013,7.01847]
[1777911949135,46.41,80251.12,1.53,-0.12766,0.00013,7.06704]
[1777911949534,46.41,80251.12,1.53,-0.12766,0.00013,7.06704]
[1777911950142,46.41,80242.06,1.53,-0.12887,0.00013,7.11253]
[1777911954172,46.4,80234.28,1.53,-0.12989,0.00013,7.15097]
[1777911955124,46.4,80234.28,1.53,-0.12989,0.00013,7.15097]
[1777911955264,46.4,80234.28,1.53,-0.12989,0.00013,7.15097]
[1777911955178,46.4,80227.89,1.53,-0.13075,0.00014,7.18298]
[1777911955575,46.4,80227.89,1.53,-0.13075,0.00014,7.18298]
[1777911956078,46.4,80227.89,1.53,-0.13075,0.00014,7.18298]
[1777911956292,46.4,80227.89,1.53,-0.13075,0.00014,7.18298]
[1777911956290,46.4,80221.24,1.53,-0.13165,0.00014,7.21629]
[1777911956464,46.4,80221.24,1.53,-0.13165,0.00014,7.21629]
[1777911957192,46.4,80221.24,1.53,-0.13164,0.00014,7.21624]
[1777911958201,46.4,80208.66,1.53,-0.13336,0.00014,7.27977]
[1777911960214,46.4,80202.9,1.53,-0.13414,0.00014,7.30854]
[1777911961465,46.4,80202.17,1.53,-0.13424,0.00014,7.312]
[1777911961822,46.4,80202.17,1.53,-0.13424,0.00014,7.312]
[1777911962226,46.4,80207.51,1.53,-0.13349,0.00014,7.28471]
[1777911963243,46.4,80207.51,1.53,-0.13349,0.00014,7.28471]
[1777911963337,46.39,80222.52,1.53,-0.13144,0.00014,7.20857]
[1777911965818,46.39,80227.11,1.53,-0.13081,0.00014,7.18512]
[1777911966261,46.39,80226.22,1.53,-0.13093,0.00014,7.18954]
[1777911968467,46.39,80226.14,1.53,-0.13093,0.00014,7.18979]
[1777911969276,46.39,80239.39,1.53,-0.12914,0.00013,7.12265]
[1777911971084,46.39,80235.25,1.53,-0.12969,0.00013,7.14336]
[1777911972362,46.39,80239.76,1.53,-0.12908,0.00013,7.12022]
[1777911975383,46.39,80245.12,1.53,-0.12835,0.00013,7.09271]
[1777911976326,46.38,80243.65,1.53,-0.12854,0.00013,7.09999]
[1777911976740,46.38,80243.65,1.53,-0.12854,0.00013,7.09999]
[1777911978947,46.38,80239.48,1.53,-0.12908,0.00013,7.12025]
[1777911979347,46.38,80239.61,1.53,-0.12905,0.00013,7.11919]
[1777911979420,46.38,80239.61,1.53,-0.12905,0.00013,7.11919]
[1777911980353,46.38,80242.78,1.53,-0.12861,0.00013,7.10281]
[1777911981019,46.38,80242.78,1.53,-0.12861,0.00013,7.10281]
[1777911981120,46.36,80249.73,1.53,-0.12759,0.00013,7.06405]
[1777911982898,46.36,80244.96,1.53,-0.12822,0.00013,7.08777]
[1777911984196,46.35,80240.06,1.53,-0.12886,0.00013,7.11213]
[1777911984224,46.35,80240.06,1.53,-0.12886,0.00013,7.11213]
[1777911984739,46.33,80240.14,1.53,-0.12876,0.00013,7.10797]
[1777911984788,46.32,80242.42,1.53,-0.12835,0.00013,7.09278]
[1777911987230,46.32,80242.42,1.53,-0.12835,0.00013,7.09278]
[1777911987252,46.32,80242.42,1.53,-0.12835,0.00013,7.09278]
[1777911987272,46.31,80243.65,1.53,-0.12817,0.00013,7.08592]
[1777911988360,46.31,80243.65,1.53,-0.12817,0.00013,7.08592]
[1777911989957,46.31,80239.17,1.53,-0.12876,0.00013,7.1082]
[1777911991228,46.29,80239.66,1.53,-0.1286,0.00013,7.10179]
[1777911993758,46.29,80232.08,1.53,-0.12947,0.00013,7.13076]
[1777911993859,46.28,80233.59,1.53,-0.12925,0.00013,7.12235]
[1777911999312,46.28,80233.55,1.53,-0.12923,0.00013,7.12173]
[1777912000950,46.28,80233.11,1.53,-0.12929,0.00013,7.12381]
[1777912006206,46.27,80230.7,1.53,-0.12959,0.00013,7.13519]
[1777912006254,46.27,80224.32,1.53,-0.13044,0.00014,7.16715]
[1777912008263,46.27,80217.63,1.53,-0.13134,0.00014,7.20058]
[1777912009910,46.27,80216.93,1.53,-0.13144,0.00014,7.20408]
[1777912009976,46.27,80216.93,1.53,-0.13144,0.00014,7.20408]
[1777912010044,46.27,80215.22,1.53,-0.13167,0.00014,7.21269]
[1777912010961,46.27,80215.22,1.53,-0.13167,0.00014,7.21269]
[1777912011222,46.27,80207.26,1.53,-0.13275,0.00014,7.25299]
[1777912013079,46.27,80207.26,1.53,-0.13275,0.00014,7.25299]
[1777912013135,46.27,80207.26,1.53,-0.13275,0.00014,7.25299]
[1777912013182,46.27,80207.26,1.53,-0.13275,0.00014,7.25299]
[1777912013283,46.27,80197.38,1.53,-0.13411,0.00014,7.30284]
[1777912014180,46.27,80206.46,1.53,-0.13285,0.00014,7.25653]
[1777912015135,46.27,80206.46,1.53,-0.13285,0.00014,7.25653]
[1777912017191,46.26,80216.99,1.53,-0.1314,0.00014,7.20276]
[1777912018306,46.26,80216.99,1.53,-0.1314,0.00014,7.20276]
[1777912019639,46.26,80219.05,1.53,-0.13112,0.00014,7.19222]
[1777912020033,46.26,80219.05,1.53,-0.13112,0.00014,7.19222]
[1777912020033,46.26,80221.26,1.53,-0.13082,0.00014,7.18098]
[1777912022446,46.26,80217.96,1.53,-0.13126,0.00014,7.19762]
[1777912022517,46.26,80217.96,1.53,-0.13126,0.00014,7.19762]
[1777912022608,46.26,80217.96,1.53,-0.13126,0.00014,7.19762]
[1777912022663,46.26,80217.96,1.53,-0.13126,0.00014,7.19762]
[1777912022682,46.26,80208.42,1.53,-0.13257,0.00014,7.246]
[1777912023824,46.26,80208.42,1.53,-0.13257,0.00014,7.246]
[1777912024181,46.26,80208.42,1.53,-0.13257,0.00014,7.246]
[1777912024251,46.26,80201.73,1.53,-0.13348,0.00014,7.27975]
[1777912025687,46.26,80191.96,1.53,-0.13482,0.00014,7.32898]
[1777912029715,46.25,80185.35,1.53,-0.13571,0.00014,7.36152]
[1777912032317,46.24,80178.0,1.53,-0.13665,0.00014,7.39574]
[1777912036766,46.23,80172.45,1.53,-0.13738,0.00014,7.42232]
[1777912040793,46.21,80163.72,1.53,-0.13853,0.00014,7.46379]
[1777912045894,46.19,80163.44,1.53,-0.13846,0.00014,7.46111]
[1777912045945,46.18,80172.94,1.53,-0.13707,0.00014,7.41081]
[1777912048493,46.18,80174.95,1.53,-0.13677,0.00014,7.39992]
[1777912049596,46.17,80174.95,1.53,-0.13676,0.00014,7.39961]
[1777912049855,46.17,80169.79,1.53,-0.13748,0.00014,7.4256]
[1777912051093,46.17,80169.79,1.53,-0.13748,0.00014,7.4256]
[1777912051140,46.17,80169.63,1.53,-0.13737,0.00014,7.41744]
[1777912054381,46.16,80161.82,1.53,-0.13844,0.00014,7.45625]
[1777912054631,46.16,80161.82,1.53,-0.13844,0.00014,7.45625]
[1777912059924,46.16,80165.85,1.53,-0.13785,0.00014,7.43477]
[1777912061945,46.16,80159.95,1.53,-0.13867,0.00014,7.46461]
[1777912062500,46.16,80159.95,1.53,-0.13867,0.00014,7.46461]
[1777912063068,46.16,80159.95,1.53,-0.13867,0.00014,7.46461]
[1777912063316,46.16,80159.95,1.53,-0.13867,0.00014,7.46461]
[1777912063394,46.16,80153.39,1.53,-0.1396,0.00014,7.49795]
[1777912064961,46.15,80142.94,1.53,-0.14108,0.00014,7.5507]
[1777912066178,46.15,80142.94,1.53,-0.14108,0.00014,7.5507]
[1777912066274,46.15,80136.34,1.53,-0.14202,0.00014,7.58419]
[1777912067924,46.15,80136.34,1.53,-0.14201,0.00014,7.58386]
[1777912068093,46.15,80136.34,1.53,-0.14201,0.00014,7.58386]
[1777912068228,46.15,80126.97,1.53,-0.14336,0.00015,7.63148]
[1777912070641,46.13,80132.32,1.53,-0.14247,0.00014,7.60014]
[1777912071002,46.12,80137.31,1.53,-0.14174,0.00014,7.57424]
[1777912072011,46.12,80143.95,1.53,-0.14078,0.00014,7.53995]
[1777912073422,46.12,80143.95,1.53,-0.14078,0.00014,7.53995]
[1777912073452,46.12,80147.58,1.53,-0.14025,0.00014,7.52109]
[1777912073559,46.12,80147.58,1.53,-0.14025,0.00014,7.52109]
[1777912074023,46.12,80147.42,1.53,-0.14027,0.00014,7.52166]
[1777912075343,46.12,80162.53,1.53,-0.13811,0.00014,7.44415]
[1777912081072,46.11,80165.68,1.53,-0.13761,0.00014,7.42616]
[1777912085102,46.1,80159.11,1.53,-0.13851,0.00014,7.45839]
[1777912086595,46.1,80164.49,1.53,-0.13773,0.00014,7.43049]
[1777912088595,46.1,80164.42,1.53,-0.13773,0.00014,7.43017]
[1777912089222,46.09,80164.78,1.53,-0.13767,0.00014,7.42799]
[1777912092148,46.09,80170.92,1.53,-0.13677,0.00014,7.39562]
[1777912094464,46.09,80171.29,1.53,-0.13671,0.00014,7.39344]
[1777912095170,46.09,80174.78,1.53,-0.13621,0.00014,7.37506]
[1777912096028,46.09,80174.78,1.53,-0.13621,0.00014,7.37506]
[1777912096178,46.08,80178.67,1.53,-0.13566,0.00014,7.35493]
[1777912100206,46.07,80170.25,1.53,-0.13676,0.00014,7.39508]
[1777912105241,46.06,80170.61,1.53,-0.13667,0.00014,7.39185]
[1777912106289,46.06,80170.61,1.53,-0.13667,0.00014,7.39185]
[1777912106324,46.06,80167.34,1.53,-0.13713,0.00014,7.40831]
[1777912110276,46.0,80161.39,1.53,-0.13766,0.00014,7.42737]
[1777912114783,45.99,80161.25,1.53,-0.13752,0.00014,7.41822]
[1777912116533,45.99,80155.73,1.53,-0.13829,0.00014,7.44593]
[1777912118439,45.99,80162.27,1.53,-0.13734,0.00014,7.41173]
[1777912124377,45.98,80163.58,1.53,-0.13711,0.00014,7.40331]
[1777912128405,45.95,80182.75,1.53,-0.13426,0.00014,7.29952]
[1777912133440,45.94,80185.43,1.53,-0.13385,0.00014,7.28413]
[1777912138476,45.93,80187.28,1.53,-0.13355,0.00014,7.27312]
[1777912142503,45.88,80179.4,1.53,-0.13438,0.00014,7.3037]
[1777912144015,45.86,80179.4,1.53,-0.1343,0.00014,7.30042]
[1777912144570,45.85,80181.0,1.53,-0.13399,0.00014,7.28903]
[1777912145094,45.85,80181.0,1.53,-0.13399,0.00014,7.28903]
[1777912145341,45.85,80181.0,1.53,-0.13399,0.00014,7.28903]
[1777912145530,45.83,80196.86,1.53,-0.13171,0.00014,7.20476]
[1777912146537,45.83,80215.34,1.53,-0.12916,0.00014,7.10986]
[1777912147544,45.83,80221.85,1.53,-0.12827,0.00014,7.07634]
[1777912150879,45.82,80222.6,1.53,-0.12816,0.00014,7.07203]
[1777912151549,45.82,80220.53,1.53,-0.12842,0.00014,7.08211]
[1777912152774,45.82,80220.53,1.53,-0.12842,0.00014,7.08211]
[1777912152837,45.82,80211.54,1.53,-0.12963,0.00014,7.12748]
[1777912154459,45.82,80204.39,1.53,-0.1306,0.00014,7.16371]
[1777912154916,45.82,80195.17,1.53,-0.13187,0.00014,7.21098]
[1777912156838,45.82,80201.07,1.53,-0.13106,0.00014,7.18079]
[1777912158293,45.82,80201.07,1.53,-0.13106,0.00014,7.18079]
[1777912158393,45.82,80208.12,1.53,-0.13009,0.00014,7.14457]
[1777912159569,45.82,80207.81,1.53,-0.13013,0.00014,7.14616]
[1777912160399,45.81,80207.52,1.53,-0.13015,0.00014,7.14695]
[1777912161118,45.81,80201.08,1.53,-0.13103,0.00014,7.17955]
[1777912164310,45.81,80193.92,1.53,-0.13202,0.00014,7.21628]
[1777912165160,45.81,80193.92,1.53,-0.13202,0.00014,7.21628]
[1777912165233,45.81,80193.83,1.53,-0.13203,0.00014,7.21673]
[1777912170705,45.81,80196.94,1.53,-0.1316,0.00014,7.20071]
[1777912174969,45.81,80200.27,1.53,-0.13101,0.00014,7.17499]
[1777912175060,45.81,80200.27,1.53,-0.13101,0.00014,7.17499]
[1777912175070,45.81,80204.16,1.53,-0.13048,0.00014,7.1551]
[1777912177281,45.81,80204.16,1.53,-0.13048,0.00014,7.1551]
[1777912177359,45.81,80210.76,1.53,-0.12957,0.00014,7.12101]
[1777912177652,45.81,80210.76,1.53,-0.12957,0.00014,7.12101]
[1777912178421,45.81,80210.76,1.53,-0.12957,0.00014,7.12101]
[1777912178477,45.81,80210.76,1.53,-0.12957,0.00014,7.12101]
[1777912179294,45.81,80212.76,1.53,-0.12929,0.00014,7.11065]
[1777912179582,45.81,80213.01,1.53,-0.12925,0.00014,7.10924]
[1777912185414,45.8,80213.2,1.53,-0.1292,0.00014,7.1075]
[1777912187377,45.8,80214.07,1.53,-0.12908,0.00014,7.10293]
[1777912187470,45.8,80213.02,1.53,-0.12922,0.00014,7.10818]
[1777912192882,45.8,80207.29,1.53,-0.12998,0.00014,7.13664]
[1777912197911,45.79,80208.15,1.53,-0.12985,0.00014,7.13147]
[1777912199166,45.79,80208.15,1.53,-0.12985,0.00014,7.13147]
[1777912199523,45.79,80208.15,1.53,-0.12985,0.00014,7.13147]
[1777912200010,45.79,80209.9,1.53,-0.1296,0.00014,7.12217]
[1777912205058,45.79,80209.23,1.53,-0.12967,0.00014,7.12502]
[1777912205123,45.79,80204.18,1.53,-0.13036,0.00014,7.15071]
[1777912206150,45.79,80185.68,1.53,-0.13292,0.00014,7.24553]
[1777912207600,45.79,80179.84,1.53,-0.13373,0.00014,7.2754]
[1777912209199,45.79,80172.42,1.53,-0.13476,0.00014,7.31323]
[1777912210702,45.79,80172.42,1.53,-0.13476,0.00014,7.31305]
[1777912211006,45.79,80171.95,1.53,-0.13482,0.00014,7.31528]
[1777912212034,45.79,80171.95,1.53,-0.13482,0.00014,7.31528]
[1777912212118,45.78,80171.53,1.53,-0.13487,0.00014,7.31725]
[1777912215671,45.78,80172.57,1.53,-0.13471,0.00014,7.31136]
[1777912216041,45.78,80172.09,1.53,-0.13477,0.00014,7.31366]
[1777912218055,45.78,80165.46,1.53,-0.1357,0.00014,7.34732]
[1777912218940,45.78,80165.46,1.53,-0.1357,0.00014,7.34732]
[1777912219062,45.78,80165.67,1.53,-0.13566,0.00014,7.34603]
[1777912219908,45.78,80165.67,1.53,-0.13566,0.00014,7.34603]
[1777912220094,45.78,80165.67,1.53,-0.13566,0.00014,7.34603]
[1777912220462,45.78,80166.2,1.53,-0.13558,0.00014,7.34311]
[1777912225808,45.77,80165.37,1.53,-0.13567,0.00014,7.34632]
[1777912227881,45.77,80161.13,1.53,-0.13626,0.00014,7.36771]
[1777912228420,45.77,80149.32,1.53,-0.13794,0.00014,7.42851]
[1777912230140,45.77,80138.0,1.53,-0.13955,0.00014,7.48664]
[1777912231146,45.77,80128.2,1.53,-0.14084,0.00014,7.52834]
[1777912232207,45.77,80134.18,1.53,-0.13996,0.00014,7.49727]
[1777912234503,45.76,80127.3,1.53,-0.14095,0.00015,7.53246]
[1777912235081,45.76,80127.3,1.53,-0.14095,0.00015,7.53246]
[1777912235458,45.76,80114.84,1.53,-0.14276,0.00015,7.59662]
[1777912235830,45.76,80114.84,1.53,-0.14276,0.00015,7.59662]
[1777912236181,45.76,80114.84,1.53,-0.14276,0.00015,7.59652]
[1777912238195,45.76,80126.25,1.53,-0.14108,0.00015,7.53705]
[1777912240209,45.75,80132.42,1.53,-0.14016,0.00014,7.50439]
[1777912242256,45.75,80129.97,1.53,-0.14051,0.00014,7.51684]
[1777912242328,45.75,80131.34,1.53,-0.14031,0.00014,7.50959]
[1777912247737,45.75,80129.54,1.53,-0.14054,0.00014,7.51787]
[1777912248471,45.75,80134.97,1.53,-0.13975,0.00014,7.48961]
[1777912249026,45.75,80134.97,1.53,-0.13975,0.00014,7.48961]
[1777912249276,45.75,80134.97,1.53,-0.13975,0.00014,7.48942]
[1777912250173,45.75,80134.97,1.53,-0.13975,0.00014,7.48942]
[1777912250359,45.75,80134.97,1.53,-0.13975,0.00014,7.48942]
[1777912250372,45.74,80150.32,1.53,-0.13754,0.00014,7.41006]
[1777912250938,45.74,80150.32,1.53,-0.13754,0.00014,7.41006]
[1777912251296,45.74,80150.32,1.53,-0.13754,0.00014,7.41006]
[1777912251326,45.74,80171.07,1.53,-0.1346,0.00014,7.30323]
[1777912252168,45.74,80171.07,1.53,-0.1346,0.00014,7.30323]
[1777912252297,45.74,80171.07,1.53,-0.13458,0.00014,7.30233]
[1777912253304,45.74,80182.02,1.53,-0.13304,0.00014,7.24569]
[1777912254308,45.74,80189.55,1.53,-0.13199,0.00014,7.20697]
[1777912254952,45.74,80189.55,1.53,-0.13199,0.00014,7.20697]
[1777912255315,45.74,80193.68,1.53,-0.13142,0.00014,7.18578]
[1777912257541,45.74,80199.56,1.53,-0.13061,0.00014,7.15568]
[1777912258336,45.74,80199.56,1.53,-0.13061,0.00014,7.15568]
[1777912258433,45.74,80203.57,1.53,-0.13005,0.00014,7.13496]
[1777912262397,45.73,80204.44,1.53,-0.12992,0.00014,7.13006]
[1777912262587,45.73,80212.48,1.53,-0.12882,0.00014,7.08876]
[1777912264025,45.73,80212.48,1.53,-0.1288,0.00014,7.08836]
[1777912264176,45.73,80212.48,1.53,-0.1288,0.00014,7.08836]
[1777912264437,45.73,80227.52,1.53,-0.12676,0.00013,7.01118]
[1777912267911,45.73,80225.35,1.53,-0.12703,0.00013,7.0215]
[1777912268409,45.72,80218.33,1.53,-0.12797,0.00014,7.05711]
[1777912270425,45.73,80212.46,1.53,-0.12878,0.00014,7.08742]
[1777912271599,45.73,80212.46,1.53,-0.12878,0.00014,7.08742]
[1777912271669,45.73,80212.46,1.53,-0.12878,0.00014,7.08742]
[1777912271638,45.73,80208.21,1.53,-0.12936,0.00014,7.10928]
[1777912277476,45.73,80205.57,1.53,-0.12973,0.00014,7.12318]
[1777912280105,45.73,80207.36,1.53,-0.12949,0.00014,7.11413]
[1777912280496,45.73,80209.55,1.53,-0.1292,0.00014,7.10298]
[1777912281689,45.73,80209.55,1.53,-0.1292,0.00014,7.10298]
[1777912282591,45.73,80233.4,1.53,-0.12595,0.00013,6.98068]
[1777912286435,45.72,80232.89,1.53,-0.126,0.00013,6.98257]
[1777912286537,45.72,80231.48,1.53,-0.12619,0.00013,6.98954]
[1777912289697,45.72,80223.22,1.53,-0.1273,0.00014,7.0315]
[1777912291572,45.72,80211.31,1.53,-0.12879,0.00014,7.08374]
[1777912294618,45.72,80209.75,1.53,-0.12899,0.00014,7.09147]
[1777912294697,45.72,80209.75,1.53,-0.12899,0.00014,7.09147]
[1777912294643,45.72,80206.96,1.53,-0.12937,0.00014,7.10564]
[1777912295600,45.72,80206.96,1.53,-0.12937,0.00014,7.10552]
[1777912296476,45.72,80206.96,1.53,-0.12937,0.00014,7.10552]
[1777912296690,45.72,80206.96,1.53,-0.12937,0.00014,7.10552]
[1777912296607,45.72,80205.81,1.53,-0.12953,0.00014,7.11149]
[1777912297306,45.72,80205.81,1.53,-0.12953,0.00014,7.11149]
[1777912297614,45.72,80207.52,1.53,-0.1293,0.00014,7.10281]
[1777912300712,45.72,80212.48,1.53,-0.12862,0.00014,7.07742]
[1777912301642,45.72,80215.26,1.53,-0.12824,0.00014,7.06303]
[1777912305666,45.72,80216.93,1.53,-0.128,0.00014,7.0543]
[1777912305675,45.72,80204.62,1.53,-0.12968,0.00014,7.11724]
[1777912306369,45.72,80204.62,1.53,-0.12968,0.00014,7.11724]
[1777912306682,45.72,80189.51,1.53,-0.13177,0.00014,7.19479]
[1777912308842,45.72,80185.67,1.53,-0.1323,0.00014,7.21441]
[1777912309704,45.72,80184.46,1.53,-0.13246,0.00014,7.22058]
[1777912309847,45.72,80184.46,1.53,-0.13246,0.00014,7.22058]
[1777912310710,45.72,80183.39,1.53,-0.13261,0.00014,7.22601]
[1777912311717,45.72,80197.91,1.53,-0.1306,0.00014,7.15143]
[1777912313731,45.72,80203.78,1.53,-0.12979,0.00014,7.12146]
[1777912318917,45.72,80201.18,1.53,-0.13016,0.00014,7.13509]
[1777912323088,45.72,80200.51,1.53,-0.13026,0.00014,7.13883]
[1777912324130,45.72,80198.4,1.53,-0.13055,0.00014,7.14975]
[1777912324149,45.72,80209.88,1.53,-0.12898,0.00014,7.09099]
[1777912325733,45.72,80209.88,1.53,-0.12898,0.00014,7.09099]
[1777912325088,45.72,80217.78,1.53,-0.1279,0.00014,7.05059]
[1777912326567,45.72,80224.4,1.53,-0.127,0.00014,7.01664]
[1777912328855,45.72,80236.93,1.53,-0.12532,0.00013,6.95278]
[1777912332699,45.72,80235.39,1.53,-0.12553,0.00013,6.96084]
[1777912333415,45.72,80230.43,1.53,-0.1262,0.00013,6.98623]
[1777912333477,45.72,80230.43,1.53,-0.1262,0.00013,6.98623]
[1777912333564,45.72,80218.72,1.53,-0.12779,0.00014,7.04616]
[1777912335203,45.72,80218.57,1.53,-0.12781,0.00014,7.04693]
[1777912335595,45.72,80208.32,1.53,-0.12921,0.00014,7.09967]
[1777912336657,45.72,80208.32,1.53,-0.12921,0.00014,7.09967]
[1777912338335,45.73,80214.57,1.53,-0.12837,0.00014,7.06795]
[1777912344383,45.73,80218.15,1.53,-0.12788,0.00014,7.04971]
[1777912350552,45.72,80215.01,1.53,-0.1283,0.00014,7.06549]
[1777912351678,45.72,80212.41,1.53,-0.12865,0.00014,7.07868]
[1777912351740,45.73,80204.81,1.53,-0.12957,0.00014,7.10909]
[1777912353375,45.73,80204.81,1.53,-0.12957,0.00014,7.10909]
[1777912359067,45.73,80204.97,1.53,-0.12957,0.00014,7.10916]
[1777912362376,45.73,80206.03,1.53,-0.12943,0.00014,7.10394]
[1777912366901,45.73,80207.98,1.53,-0.12918,0.00014,7.09461]
[1777912367784,45.73,80202.34,1.53,-0.12996,0.00014,7.12361]
[1777912368358,45.74,80193.44,1.53,-0.13118,0.00014,7.1693]
[1777912374170,45.74,80193.35,1.53,-0.1312,0.00014,7.16994]
[1777912379622,45.74,80191.96,1.53,-0.1314,0.00014,7.17717]
[1777912381519,45.74,80190.64,1.53,-0.13158,0.00014,7.18397]
[1777912381559,45.74,80190.64,1.53,-0.13158,0.00014,7.18397]
[1777912381580,45.74,80187.42,1.53,-0.13203,0.00014,7.20051]
[1777912382280,45.74,80175.15,1.53,-0.13374,0.00014,7.26354]
[1777912382962,45.74,80175.15,1.53,-0.13374,0.00014,7.26354]
[1777912383572,45.74,80175.15,1.53,-0.13374,0.00014,7.26354]
[1777912383734,45.74,80175.15,1.53,-0.13374,0.00014,7.26354]
[1777912383775,45.74,80174.58,1.53,-0.13381,0.00014,7.26628]
[1777912389284,45.73,80177.08,1.53,-0.13345,0.00014,7.2531]
[1777912394316,45.73,80179.23,1.53,-0.13314,0.00014,7.24172]
[1777912396330,45.73,80173.63,1.53,-0.13392,0.00014,7.27035]
[1777912399783,45.73,80174.51,1.53,-0.1338,0.00014,7.26565]
[1777912400601,45.73,80163.57,1.53,-0.13533,0.00014,7.32175]
[1777912405544,45.73,80163.6,1.53,-0.13531,0.00014,7.32097]
[1777912405600,45.73,80163.6,1.53,-0.13531,0.00014,7.32097]
[1777912405703,45.73,80163.6,1.53,-0.13531,0.00014,7.32097]
[1777912405786,45.73,80163.6,1.53,-0.13531,0.00014,7.32097]
[1777912405829,45.73,80165.35,1.53,-0.13505,0.00014,7.31167]
[1777912406047,45.73,80165.35,1.53,-0.13505,0.00014,7.31167]
[1777912406450,45.73,80165.35,1.53,-0.13505,0.00014,7.31167]
[1777912406556,45.73,80178.14,1.53,-0.13326,0.00014,7.24589]
[1777912408416,45.72,80184.73,1.53,-0.13234,0.00014,7.21195]
[1777912409969,45.72,80179.83,1.53,-0.13302,0.00014,7.23712]
[1777912410272,45.72,80179.83,1.53,-0.13302,0.00014,7.23712]
[1777912410429,45.72,80179.74,1.53,-0.13303,0.00014,7.23756]
[1777912412031,45.72,80173.09,1.53,-0.13384,0.00014,7.26305]
[1777912412450,45.72,80167.11,1.53,-0.13467,0.00014,7.29373]
[1777912417484,45.72,80163.92,1.53,-0.13511,0.00014,7.30955]
[1777912418455,45.72,80163.92,1.53,-0.13511,0.00014,7.30955]
[1777912418803,45.72,80178.55,1.53,-0.13305,0.00014,7.23406]
[1777912420505,45.72,80185.14,1.53,-0.13212,0.00014,7.19996]
[1777912422514,45.72,80185.84,1.53,-0.13202,0.00014,7.19617]
[1777912423333,45.72,80186.63,1.53,-0.1319,0.00014,7.19192]
[1777912423526,45.72,80186.84,1.53,-0.13187,0.00014,7.19064]
[1777912424533,45.71,80197.18,1.53,-0.13043,0.00014,7.13741]
[1777912428563,45.71,80188.77,1.53,-0.13158,0.00014,7.18004]
[1777912430217,45.71,80188.04,1.53,-0.13168,0.00014,7.18361]
[1777912430220,45.71,80188.04,1.53,-0.13168,0.00014,7.18361]
[1777912430575,45.71,80188.32,1.53,-0.13164,0.00014,7.18199]
[1777912433576,45.71,80186.79,1.53,-0.13184,0.00014,7.18947]
[1777912437491,45.7,80187.18,1.53,-0.13176,0.00014,7.18669]
[1777912437564,45.7,80187.18,1.53,-0.13176,0.00014,7.18669]
[1777912437662,45.7,80191.29,1.53,-0.13119,0.00014,7.1654]
[1777912439639,45.7,80198.82,1.53,-0.13014,0.00014,7.12643]
[1777912440819,45.7,80193.09,1.53,-0.13092,0.00014,7.15557]
[1777912444106,45.7,80195.89,1.53,-0.13052,0.00014,7.14053]
[1777912444672,45.7,80196.59,1.53,-0.13042,0.00014,7.13694]
[1777912445273,45.7,80196.59,1.53,-0.13042,0.00014,7.13694]
[1777912445558,45.7,80196.59,1.53,-0.13042,0.00014,7.13694]
[1777912445587,45.7,80196.59,1.53,-0.13042,0.00014,7.13694]
[1777912445680,45.69,80198.59,1.53,-0.13014,0.00014,7.12631]
[1777912446235,45.69,80198.59,1.53,-0.13014,0.00014,7.12631]
[1777912448812,45.69,80191.03,1.53,-0.13118,0.00014,7.16508]
[1777912453220,45.69,80187.94,1.53,-0.13161,0.00014,7.1811]
[1777912453740,45.69,80190.06,1.53,-0.13131,0.00014,7.17004]
[1777912454743,45.69,80197.32,1.53,-0.1303,0.00014,7.13243]
[1777912455656,45.69,80197.32,1.53,-0.1303,0.00014,7.13243]
[1777912455756,45.69,80206.78,1.53,-0.12899,0.00014,7.08362]
[1777912460785,45.68,80202.03,1.53,-0.1296,0.00014,7.10642]
[1777912463360,45.68,80199.62,1.53,-0.12992,0.00014,7.1181]
[1777912464754,45.68,80199.87,1.53,-0.12987,0.00014,7.11648]
[1777912464859,45.68,80199.87,1.53,-0.12987,0.00014,7.11648]
[1777912465820,45.67,80197.61,1.53,-0.13017,0.00014,7.12759]
[1777912465976,45.67,80197.61,1.53,-0.13017,0.00014,7.12759]
[1777912466828,45.67,80198.59,1.53,-0.13003,0.00014,7.12221]
[1777912468841,45.67,80206.67,1.53,-0.1289,0.00014,7.08018]
[1777912470855,45.67,80213.51,1.53,-0.12796,0.00014,7.04463]
[1777912472869,45.66,80220.71,1.53,-0.12684,0.00014,6.99874]
[1777912476898,45.66,80228.66,1.53,-0.12575,0.00013,6.9575]
[1777912481932,45.66,80230.12,1.53,-0.12554,0.00013,6.94937]
[1777912487561,45.65,80229.6,1.53,-0.12559,0.00013,6.95136]
[1777912493478,45.65,80227.2,1.53,-0.1259,0.00013,6.96303]
[1777912493868,45.65,80227.2,1.53,-0.1259,0.00013,6.96303]
[1777912493580,45.65,80219.91,1.53,-0.12688,0.00014,7.00015]
[1777912494017,45.65,80219.91,1.53,-0.12688,0.00014,7.00021]
[1777912495656,45.65,80219.91,1.53,-0.12688,0.00014,7.00021]
[1777912495713,45.65,80219.51,1.53,-0.12693,0.00014,7.00211]
[1777912501188,45.65,80221.79,1.53,-0.12661,0.00014,6.98982]
[1777912501735,45.65,80235.36,1.53,-0.12478,0.00013,6.92045]
[1777912502106,45.65,80235.36,1.53,-0.12478,0.00013,6.92045]
[1777912502460,45.65,80235.36,1.53,-0.12478,0.00013,6.92045]
[1777912502912,45.65,80235.36,1.53,-0.12478,0.00013,6.92045]
[1777912502525,45.65,80260.29,1.53,-0.12147,0.00013,6.79354]
[1777912503208,45.65,80260.29,1.53,-0.12147,0.00013,6.79354]
[1777912503294,45.65,80269.58,1.53,-0.12026,0.00013,6.74654]
[1777912507026,45.65,80267.03,1.53,-0.12061,0.00013,6.76006]
[1777912510409,45.65,80262.19,1.53,-0.12126,0.00013,6.78508]
[1777912510929,45.65,80252.81,1.53,-0.12249,0.00013,6.83289]
[1777912511249,45.65,80246.71,1.53,-0.1233,0.00013,6.86392]
[1777912512034,45.65,80246.71,1.53,-0.1233,0.00013,6.86392]
[1777912513083,45.65,80246.71,1.53,-0.1233,0.00013,6.86395]
[1777912517336,45.65,80250.6,1.53,-0.12279,0.00013,6.84433]
[1777912517732,45.65,80250.6,1.53,-0.12279,0.00013,6.84433]
[1777912517783,45.65,80242.71,1.53,-0.12384,0.00013,6.8845]
[1777912519407,45.66,80234.11,1.53,-0.12499,0.00013,6.9285]
[1777912525311,45.66,80231.07,1.53,-0.12541,0.00013,6.94433]
[1777912531370,45.66,80238.77,1.53,-0.12439,0.00013,6.90561]
[1777912531507,45.66,80228.51,1.53,-0.12565,0.00013,6.94965]
[1777912534149,45.66,80231.44,1.53,-0.12527,0.00013,6.93533]
[1777912534307,45.66,80231.44,1.53,-0.12527,0.00013,6.93533]
[1777912534734,45.67,80228.33,1.53,-0.1257,0.00013,6.95154]
[1777912535677,45.67,80228.33,1.53,-0.1257,0.00013,6.95154]
[1777912535730,45.67,80228.33,1.53,-0.1257,0.00013,6.95154]
[1777912535959,45.67,80213.89,1.53,-0.12766,0.00014,7.02583]
[1777912536167,45.67,80213.89,1.53,-0.12766,0.00014,7.02583]
[1777912536191,45.67,80213.89,1.53,-0.12766,0.00014,7.02583]
[1777912536320,45.67,80213.89,1.53,-0.12766,0.00014,7.02583]
[1777912537936,45.67,80223.63,1.53,-0.12635,0.00014,6.97639]
[1777912541097,45.67,80222.63,1.53,-0.1265,0.00014,6.98184]
[1777912541556,45.67,80224.91,1.53,-0.1262,0.00013,6.97046]
[1777912543372,45.68,80237.3,1.53,-0.12454,0.00013,6.90753]
[1777912548761,45.68,80232.19,1.53,-0.12524,0.00013,6.93405]
[1777912554386,45.68,80234.11,1.53,-0.12501,0.00013,6.92564]
[1777912554487,45.69,80247.04,1.53,-0.12329,0.00013,6.85983]
[1777912555683,45.69,80247.04,1.53,-0.12329,0.00013,6.85983]
[1777912555778,45.69,80244.66,1.53,-0.12361,0.00013,6.87198]
[1777912557473,45.69,80237.97,1.53,-0.1245,0.00013,6.90605]
[1777912559490,45.69,80232.29,1.53,-0.12527,0.00013,6.93539]
[1777912561501,45.69,80217.98,1.53,-0.12721,0.00014,7.00886]
[1777912565535,45.7,80224.96,1.53,-0.1263,0.00013,6.97435]
[1777912567900,45.7,80240.17,1.53,-0.12427,0.00013,6.89719]
[1777912572222,45.7,80237.77,1.53,-0.12461,0.00013,6.91038]
[1777912572578,45.7,80237.2,1.53,-0.12469,0.00013,6.91352]
[1777912574592,45.71,80231.65,1.53,-0.12545,0.00013,6.94224]
[1777912575691,45.71,80231.65,1.53,-0.12545,0.00013,6.94224]
[1777912575900,45.71,80231.1,1.53,-0.12553,0.00013,6.9454]
[1777912577931,45.71,80242.86,1.53,-0.12396,0.00013,6.88547]
[1777912578454,45.71,80242.86,1.53,-0.12396,0.00013,6.88547]
[1777912578566,45.71,80242.86,1.53,-0.12396,0.00013,6.88547]
[1777912579309,45.71,80242.86,1.53,-0.12396,0.00013,6.88547]
[1777912579627,45.71,80245.72,1.53,-0.12358,0.00013,6.87096]
[1777912580720,45.71,80245.72,1.53,-0.12358,0.00013,6.87096]
[1777912581379,45.71,80245.33,1.53,-0.12363,0.00013,6.873]
[1777912582168,45.71,80245.66,1.53,-0.12359,0.00013,6.87137]
[1777912582752,45.71,80283.29,1.53,-0.11867,0.00013,6.68075]
[1777912585669,45.71,80293.4,1.53,-0.11739,0.00013,6.6306]
[1777912586144,45.71,80293.4,1.53,-0.11739,0.00013,6.6306]
[1777912589087,45.72,80290.05,1.53,-0.11784,0.00013,6.64859]
[1777912591527,45.72,80295.87,1.53,-0.11712,0.00013,6.62003]
[1777912592130,45.72,80295.73,1.53,-0.11702,0.00013,6.61256]
[1777912592931,45.72,80295.73,1.53,-0.11702,0.00013,6.61256]
[1777912592957,45.73,80297.4,1.53,-0.11683,0.00013,6.60498]
[1777912593231,45.73,80297.4,1.53,-0.11683,0.00013,6.60498]
[1777912598612,45.74,80296.17,1.53,-0.11703,0.00013,6.61276]
[1777912600309,45.74,80295.12,1.53,-0.11718,0.00013,6.61887]
[1777912601375,45.74,80296.6,1.53,-0.117,0.00013,6.61182]
[1777912605860,45.75,80301.04,1.53,-0.11648,0.00013,6.59123]
[1777912605981,45.75,80301.04,1.53,-0.11648,0.00013,6.59123]
[1777912605868,45.75,80304.64,1.53,-0.11603,0.00013,6.57359]
[1777912606524,45.75,80304.64,1.53,-0.11603,0.00013,6.57359]
[1777912607335,45.75,80304.64,1.53,-0.11604,0.00013,6.57404]
[1777912607824,45.75,80311.88,1.53,-0.11513,0.00013,6.53769]
[1777912609199,45.76,80312.1,1.53,-0.11511,0.00013,6.53687]
[1777912609838,45.76,80308.94,1.53,-0.11551,0.00013,6.55299]
[1777912610708,45.76,80308.94,1.53,-0.11551,0.00013,6.55299]
[1777912610849,45.76,80294.32,1.53,-0.11738,0.00013,6.62692]
[1777912611317,45.76,80294.32,1.53,-0.11738,0.00013,6.62692]
[1777912611851,45.76,80279.59,1.53,-0.11929,0.00013,6.70153]
[1777912612977,45.76,80279.59,1.53,-0.11929,0.00013,6.70153]
[1777912613049,45.76,80258.01,1.53,-0.12211,0.00013,6.81094]
[1777912614852,45.76,80258.01,1.53,-0.12211,0.00013,6.8111]
[1777912614953,45.76,80262.16,1.53,-0.12157,0.00013,6.79019]
[1777912617895,45.77,80251.25,1.53,-0.12303,0.00013,6.84613]
[1777912620915,45.77,80256.77,1.53,-0.12231,0.00013,6.81879]
[1777912625949,45.77,80251.84,1.53,-0.12298,0.00013,6.84444]
[1777912630985,45.78,80254.26,1.53,-0.12269,0.00013,6.8331]
[1777912636020,45.79,80251.67,1.53,-0.12306,0.00013,6.84765]
[1777912641055,45.79,80255.33,1.53,-0.12261,0.00013,6.83029]
[1777912642062,45.79,80247.47,1.53,-0.12366,0.00013,6.87042]
[1777912643460,45.79,80243.01,1.53,-0.12426,0.00013,6.89328]
[1777912644075,45.8,80243.29,1.53,-0.12422,0.00013,6.89204]
[1777912644714,45.8,80243.29,1.53,-0.12422,0.00013,6.89204]
[1777912646090,45.8,80235.0,1.53,-0.12534,0.00013,6.93454]
[1777912646737,45.8,80235.0,1.53,-0.12534,0.00013,6.93454]
[1777912647404,45.8,80235.11,1.53,-0.12533,0.00013,6.93411]
[1777912647505,45.8,80238.36,1.53,-0.1249,0.00013,6.91771]
[1777912653141,45.8,80235.01,1.53,-0.12524,0.00013,6.92685]
[1777912655746,45.8,80232.98,1.53,-0.12551,0.00013,6.93733]
[1777912655802,45.8,80235.61,1.53,-0.12517,0.00013,6.92422]
[1777912656698,45.8,80235.61,1.53,-0.12517,0.00013,6.92422]
[1777912656792,45.8,80235.61,1.53,-0.12517,0.00013,6.92422]
[1777912656935,45.8,80235.61,1.53,-0.12517,0.00013,6.92422]
[1777912657047,45.8,80235.61,1.53,-0.12517,0.00013,6.92422]
[1777912657053,45.8,80230.57,1.53,-0.12585,0.00013,6.95002]
[1777912657237,45.8,80230.57,1.53,-0.12585,0.00013,6.95002]
[1777912657347,45.8,80230.57,1.53,-0.12585,0.00013,6.95002]
[1777912657765,45.8,80230.57,1.53,-0.12585,0.00013,6.95002]
[1777912657858,45.81,80217.98,1.53,-0.12756,0.00014,7.01446]
[1777912658491,45.81,80217.98,1.53,-0.12756,0.00014,7.01446]
[1777912658635,45.81,80217.98,1.53,-0.12756,0.00014,7.01446]
[1777912658735,45.81,80217.98,1.53,-0.12756,0.00014,7.01446]
[1777912658791,45.81,80225.42,1.53,-0.12656,0.00013,6.97677]
[1777912660988,45.81,80225.45,1.53,-0.12655,0.00013,6.97661]
[1777912660991,45.81,80233.56,1.53,-0.12548,0.00013,6.93594]
[1777912661616,45.81,80233.56,1.53,-0.12548,0.00013,6.93594]
[1777912662820,45.81,80248.54,1.53,-0.12349,0.00013,6.86035]
[1777912665062,45.81,80248.36,1.53,-0.12352,0.00013,6.86126]
[1777912665226,45.82,80262.58,1.53,-0.12165,0.00013,6.78977]
[1777912670259,45.83,80262.81,1.53,-0.12167,0.00013,6.79045]
[1777912675295,45.83,80270.48,1.53,-0.12072,0.00013,6.7535]
[1777912677003,45.83,80270.48,1.53,-0.12072,0.00013,6.7535]
[1777912679070,45.84,80274.07,1.53,-0.12026,0.00013,6.736]
[1777912679478,45.86,80278.49,1.53,-0.11982,0.00013,6.71893]
[1777912681496,45.87,80278.49,1.53,-0.11983,0.00013,6.71917]
[1777912681573,45.87,80278.49,1.53,-0.11983,0.00013,6.71917]
[1777912681593,45.87,80247.64,1.53,-0.12387,0.00013,6.87511]
[1777912682451,45.87,80247.64,1.53,-0.12387,0.00013,6.87511]
[1777912682772,45.87,80247.64,1.53,-0.12387,0.00013,6.87511]
[1777912682902,45.87,80247.64,1.53,-0.12387,0.00013,6.87511]
[1777912683045,45.87,80247.64,1.53,-0.12387,0.00013,6.87511]
[1777912682997,45.87,80216.88,1.53,-0.12802,0.00014,7.03201]
[1777912683590,45.87,80216.88,1.53,-0.12802,0.00014,7.03201]
[1777912683956,45.87,80216.88,1.53,-0.12802,0.00014,7.03201]
[1777912684013,45.87,80224.19,1.53,-0.12703,0.00014,6.99479]
[1777912684727,45.87,80224.19,1.53,-0.12703,0.00014,6.99479]
[1777912684745,45.87,80225.43,1.53,-0.12687,0.00013,6.98879]
[1777912685387,45.87,80225.43,1.53,-0.12687,0.00013,6.98879]
[1777912686017,45.87,80225.43,1.53,-0.12687,0.00013,6.98879]
[1777912686123,45.87,80221.7,1.53,-0.12738,0.00014,7.00809]
[1777912686700,45.87,80221.7,1.53,-0.12738,0.00014,7.00809]
[1777912686927,45.87,80210.82,1.53,-0.12887,0.00014,7.06381]
[1777912687379,45.87,80210.82,1.53,-0.12887,0.00014,7.06381]
[1777912687520,45.87,80210.82,1.53,-0.12887,0.00014,7.06381]
[1777912687671,45.87,80210.82,1.53,-0.12887,0.00014,7.06381]
[1777912688078,45.87,80227.97,1.53,-0.12655,0.00013,6.97668]
[1777912688219,45.87,80227.97,1.53,-0.12655,0.00013,6.97668]
[1777912688970,45.87,80227.97,1.53,-0.12655,0.00013,6.97668]
[1777912689008,45.88,80214.2,1.53,-0.12842,0.00014,7.04712]
[1777912689908,45.88,80200.71,1.53,-0.13027,0.00014,7.11618]
[1777912690236,45.88,80200.71,1.53,-0.13027,0.00014,7.11618]
[1777912690315,45.88,80200.71,1.53,-0.13027,0.00014,7.11618]
[1777912690434,45.88,80200.71,1.53,-0.13027,0.00014,7.11618]
[1777912691197,45.88,80200.71,1.53,-0.13027,0.00014,7.11618]
[1777912691590,45.88,80200.71,1.53,-0.13027,0.00014,7.11618]
[1777912691691,45.88,80208.27,1.53,-0.12924,0.00014,7.07793]
[1777912692148,45.88,80208.27,1.53,-0.12924,0.00014,7.07793]
[1777912693929,45.88,80204.05,1.53,-0.12983,0.00014,7.09965]
[1777912694003,45.88,80204.05,1.53,-0.12983,0.00014,7.09965]
[1777912694037,45.88,80204.05,1.53,-0.12983,0.00014,7.09965]
[1777912694490,45.88,80208.07,1.53,-0.12928,0.00014,7.07929]
[1777912694665,45.88,80208.07,1.53,-0.12928,0.00014,7.07929]
[1777912694887,45.88,80208.07,1.53,-0.12928,0.00014,7.07929]
[1777912695023,45.88,80208.07,1.53,-0.12928,0.00014,7.07929]
[1777912695117,45.88,80215.52,1.53,-0.12827,0.00014,7.04148]
[1777912695374,45.88,80215.52,1.53,-0.12827,0.00014,7.04148]
[1777912695597,45.88,80215.52,1.53,-0.12827,0.00014,7.04148]
[1777912695653,45.88,80224.05,1.53,-0.12711,0.00014,6.99805]
[1777912697806,45.89,80236.48,1.53,-0.12547,0.00013,6.93577]
[1777912701149,45.89,80248.38,1.53,-0.12391,0.00013,6.87651]
[1777912701542,45.89,80248.38,1.53,-0.12391,0.00013,6.87651]
[1777912702968,45.89,80249.96,1.53,-0.1237,0.00013,6.86874]
[1777912703014,45.89,80249.96,1.53,-0.1237,0.00013,6.86874]
[1777912703288,45.89,80247.28,1.53,-0.12407,0.00013,6.88255]
[1777912704009,45.89,80247.28,1.53,-0.12407,0.00013,6.88255]
[1777912704064,45.9,80231.86,1.53,-0.12614,0.00013,6.96122]
[1777912705484,45.9,80231.86,1.53,-0.12614,0.00013,6.96122]
[1777912705678,45.9,80231.86,1.53,-0.12614,0.00013,6.96122]
[1777912705989,45.9,80227.91,1.53,-0.12668,0.00013,6.98191]
[1777912706264,45.9,80227.91,1.53,-0.12668,0.00013,6.98191]
[1777912706779,45.9,80219.29,1.53,-0.12786,0.00014,7.02605]
[1777912708645,45.9,80217.52,1.53,-0.1281,0.00014,7.03529]
[1777912708672,45.9,80216.54,1.53,-0.12824,0.00014,7.04049]
[1777912710562,45.9,80223.85,1.53,-0.12726,0.00014,7.00374]
[1777912712876,45.91,80226.12,1.53,-0.12684,0.00013,6.98382]
[1777912713169,45.91,80226.36,1.53,-0.12681,0.00013,6.98287]
[1777912713410,45.91,80226.36,1.53,-0.12681,0.00013,6.98287]
[1777912713420,45.91,80226.36,1.53,-0.12681,0.00013,6.98287]
[1777912714001,45.91,80226.36,1.53,-0.12681,0.00013,6.98287]
[1777912714097,45.91,80223.48,1.53,-0.12721,0.00014,6.99779]
[1777912715864,45.91,80223.59,1.53,-0.1272,0.00014,6.9975]
[1777912715877,45.91,80215.95,1.53,-0.12824,0.00014,7.03662]
[1777912719602,45.91,80213.65,1.53,-0.12857,0.00014,7.04889]
[1777912719749,45.92,80216.94,1.53,-0.12813,0.00014,7.03233]
[1777912722051,45.92,80217.94,1.53,-0.128,0.00014,7.02744]
[1777912722111,45.92,80223.94,1.53,-0.12719,0.00014,6.99712]
[1777912722318,45.92,80223.94,1.53,-0.12719,0.00014,6.99712]
[1777912722645,45.92,80223.94,1.53,-0.12719,0.00014,6.99736]
[1777912723674,45.92,80223.94,1.53,-0.12719,0.00014,6.99736]
[1777912725048,45.92,80224.52,1.53,-0.12712,0.00014,6.99468]
[1777912726558,45.92,80223.47,1.53,-0.12728,0.00014,7.00051]
[1777912727699,45.92,80227.96,1.53,-0.12667,0.00013,6.97773]
[1777912729722,45.92,80230.03,1.53,-0.1264,0.00013,6.96734]
[1777912735150,45.93,80233.1,1.53,-0.126,0.00013,6.95217]
[1777912736743,45.93,80227.15,1.53,-0.1268,0.00013,6.98259]
[1777912737737,45.93,80227.15,1.53,-0.1268,0.00013,6.98259]
[1777912737823,45.93,80227.15,1.53,-0.1268,0.00013,6.98259]
[1777912741853,45.93,80230.78,1.53,-0.12632,0.00013,6.96435]
[1777912743322,45.93,80230.62,1.53,-0.12634,0.00013,6.96529]
[1777912745007,45.93,80231.02,1.53,-0.12629,0.00013,6.96332]
[1777912745103,45.93,80225.17,1.53,-0.12708,0.00014,6.99311]
[1777912745914,45.93,80225.17,1.53,-0.12708,0.00014,6.99311]
[1777912745993,45.93,80237.36,1.53,-0.12544,0.00013,6.93124]
[1777912747005,45.93,80246.72,1.53,-0.1242,0.00013,6.88383]
[1777912749968,45.93,80250.39,1.53,-0.12372,0.00013,6.86552]
[1777912753881,45.93,80240.19,1.53,-0.12509,0.00013,6.91794]
[1777912756044,45.94,80237.67,1.53,-0.12544,0.00013,6.93099]
[1777912758072,45.94,80234.23,1.53,-0.1259,0.00013,6.94863]
[1777912762688,45.94,80237.84,1.53,-0.12543,0.00013,6.93084]
[1777912766163,45.94,80233.74,1.53,-0.12599,0.00013,6.95197]
[1777912769071,45.94,80234.68,1.53,-0.12587,0.00013,6.9475]
[1777912769188,45.94,80234.68,1.53,-0.12587,0.00013,6.9475]
[1777912769214,45.94,80241.52,1.53,-0.12496,0.00013,6.91291]
[1777912771001,45.94,80248.57,1.53,-0.1239,0.00013,6.8688]
[1777912771718,45.94,80248.57,1.53,-0.1239,0.00013,6.8688]
[1777912772038,45.95,80241.87,1.53,-0.1248,0.00013,6.90291]
[1777912774022,45.95,80233.69,1.53,-0.1259,0.00013,6.94471]
[1777912776096,45.95,80246.04,1.53,-0.12425,0.00013,6.8823]
[1777912776265,45.95,80246.04,1.53,-0.12425,0.00013,6.8823]
[1777912777547,45.95,80246.04,1.53,-0.12426,0.00013,6.88242]
[1777912777873,45.95,80246.04,1.53,-0.12426,0.00013,6.88242]
[1777912778050,45.95,80248.95,1.53,-0.12388,0.00013,6.86785]
[1777912778668,45.95,80248.95,1.53,-0.12388,0.00013,6.86785]
[1777912779119,45.95,80255.37,1.53,-0.12303,0.00013,6.83533]
[1777912782123,45.95,80254.2,1.53,-0.12318,0.00013,6.8412]
[1777912782216,45.95,80274.38,1.53,-0.12053,0.00013,6.73935]
[1777912782316,45.95,80274.38,1.53,-0.12053,0.00013,6.73935]
[1777912788121,45.95,80277.09,1.53,-0.1202,0.00013,6.72629]
[1777912790415,45.95,80274.38,1.53,-0.12055,0.00013,6.74015]
[1777912792049,45.95,80271.68,1.53,-0.12091,0.00013,6.75385]
[1777912795170,45.96,80261.96,1.53,-0.12219,0.00013,6.80317]
[1777912796328,45.96,80258.69,1.53,-0.12262,0.00013,6.8197]
[1777912796743,45.96,80258.69,1.53,-0.12262,0.00013,6.8197]
[1777912797409,45.96,80258.69,1.53,-0.12262,0.00013,6.81971]
[1777912797738,45.96,80258.69,1.53,-0.12262,0.00013,6.81971]
[1777912798191,45.96,80254.48,1.53,-0.12317,0.00013,6.84098]
[1777912798987,45.96,80254.48,1.53,-0.12317,0.00013,6.84098]
[1777912799198,45.96,80250.45,1.53,-0.1237,0.00013,6.86133]
[1777912799517,45.96,80250.45,1.53,-0.1237,0.00013,6.86133]
[1777912800095,45.96,80250.45,1.53,-0.1237,0.00013,6.86133]
[1777912800591,45.95,80245.0,1.53,-0.12443,0.00013,6.88885]
[1777912800789,45.95,80245.0,1.53,-0.12443,0.00013,6.88885]
[1777912801363,45.95,80243.95,1.53,-0.12456,0.00013,6.89408]
[1777912802220,45.95,80251.54,1.53,-0.12355,0.00013,6.85557]
[1777912803491,45.95,80255.93,1.53,-0.12297,0.00013,6.83334]
[1777912804233,45.95,80254.22,1.53,-0.1232,0.00013,6.84197]
[1777912804374,45.95,80254.22,1.53,-0.1232,0.00013,6.84197]
[1777912805241,45.95,80253.71,1.53,-0.12327,0.00013,6.84452]
[1777912805970,45.95,80253.71,1.53,-0.12327,0.00013,6.84452]
[1777912806247,45.95,80252.43,1.53,-0.12343,0.00013,6.85096]
[1777912806537,45.95,80252.43,1.53,-0.12343,0.00013,6.85096]
[1777912807237,45.95,80252.43,1.53,-0.12343,0.00013,6.85096]
[1777912809268,45.95,80258.51,1.53,-0.12263,0.00013,6.82014]
[1777912811282,45.95,80264.47,1.53,-0.12185,0.00013,6.79006]
[1777912814917,45.95,80265.98,1.53,-0.12165,0.00013,6.78254]
[1777912815002,45.95,80265.98,1.53,-0.12165,0.00013,6.78254]
[1777912815090,45.95,80270.02,1.53,-0.12113,0.00013,6.76228]
[1777912817130,45.95,80269.83,1.53,-0.12115,0.00013,6.76324]
[1777912817157,45.95,80269.83,1.53,-0.12115,0.00013,6.76324]
[1777912817179,45.95,80272.1,1.53,-0.12086,0.00013,6.75199]
[1777912818755,45.95,80272.1,1.53,-0.12086,0.00013,6.75199]
[1777912818944,45.96,80259.23,1.53,-0.12255,0.00013,6.81705]
[1777912824373,45.96,80258.56,1.53,-0.12263,0.00013,6.82037]
[1777912825994,45.96,80258.56,1.53,-0.12263,0.00013,6.82037]
[1777912826074,45.96,80261.07,1.53,-0.1223,0.00013,6.80767]
[1777912826423,45.96,80267.68,1.53,-0.12144,0.00013,6.77432]
[1777912828404,45.96,80281.55,1.53,-0.11964,0.00013,6.70456]
[1777912833132,45.96,80292.78,1.53,-0.11808,0.00013,6.64031]
[1777912836220,45.96,80286.56,1.53,-0.1189,0.00013,6.67207]
[1777912841887,45.97,80284.6,1.53,-0.11918,0.00013,6.68307]
[1777912845255,45.97,80275.9,1.53,-0.12033,0.00013,6.7277]
[1777912847559,45.97,80271.0,1.53,-0.12097,0.00013,6.75254]
[1777912847843,45.97,80271.0,1.53,-0.12097,0.00013,6.75254]
[1777912847897,45.97,80264.4,1.53,-0.12184,0.00013,6.78607]
[1777912850309,45.98,80253.49,1.53,-0.12328,0.00013,6.84126]
[1777912851911,45.98,80248.51,1.53,-0.12394,0.00013,6.86645]
[1777912856589,45.97,80243.59,1.53,-0.12459,0.00013,6.89115]
[1777912857267,45.97,80244.7,1.53,-0.12443,0.00013,6.8854]
[1777912858523,45.97,80244.7,1.53,-0.12443,0.00013,6.8854]
[1777912858616,45.97,80245.86,1.53,-0.12428,0.00013,6.87946]
[1777912859574,45.97,80245.86,1.53,-0.12428,0.00013,6.87946]
[1777912860064,45.97,80245.86,1.53,-0.12428,0.00013,6.87946]
[1777912860874,45.97,80246.15,1.53,-0.12424,0.00013,6.87785]
[1777912864625,45.97,80248.21,1.53,-0.12396,0.00013,6.86723]
[1777912864808,45.97,80250.08,1.53,-0.12371,0.00013,6.85771]
[1777912867678,45.97,80256.17,1.53,-0.1229,0.00013,6.82682]
[1777912869326,45.97,80256.17,1.53,-0.1229,0.00013,6.82682]
[1777912870285,45.97,80254.34,1.53,-0.12314,0.00013,6.83605]
[1777912870429,45.97,80254.34,1.53,-0.12314,0.00013,6.83605]
[1777912871376,45.97,80254.34,1.53,-0.12314,0.00013,6.83605]
[1777912871713,45.97,80255.35,1.53,-0.12301,0.00013,6.83093]
[1777912873838,45.97,80264.26,1.53,-0.12182,0.00013,6.78532]
[1777912879767,45.96,80262.59,1.53,-0.12201,0.00013,6.7928]
[1777912885138,45.96,80265.86,1.53,-0.12157,0.00013,6.77563]
[1777912885689,45.96,80268.15,1.53,-0.12127,0.00013,6.76419]
[1777912885699,45.96,80268.15,1.53,-0.12127,0.00013,6.76419]
[1777912885821,45.96,80268.15,1.53,-0.12127,0.00013,6.76419]
[1777912885901,45.96,80257.41,1.53,-0.12268,0.00013,6.81848]
[1777912888829,45.96,80246.11,1.53,-0.12418,0.00013,6.87559]
[1777912889453,45.96,80246.11,1.53,-0.12418,0.00013,6.87559]
[1777912889571,45.96,80246.11,1.53,-0.12418,0.00013,6.87559]
[1777912890647,45.96,80242.25,1.53,-0.12469,0.00013,6.89505]
[1777912891131,45.96,80242.25,1.53,-0.12469,0.00013,6.89505]
[1777912891181,45.96,80233.77,1.53,-0.12569,0.00013,6.92925]
[1777912892859,45.96,80223.1,1.53,-0.12713,0.00014,6.98331]
[1777912896313,45.96,80219.5,1.53,-0.12761,0.00014,7.00142]
[1777912896321,45.96,80219.5,1.53,-0.12761,0.00014,7.00142]
[1777912896900,45.96,80223.86,1.53,-0.12701,0.00014,6.97908]
[1777912897301,45.96,80223.86,1.53,-0.12701,0.00014,6.97908]
[1777912896928,45.96,80224.69,1.53,-0.1269,0.00014,6.9749]
[1777912897969,45.96,80224.27,1.53,-0.12696,0.00014,6.97685]
[1777912903936,45.96,80227.66,1.53,-0.12651,0.00013,6.95995]
[1777912909005,45.96,80225.58,1.53,-0.12679,0.00013,6.97068]
[1777912914007,45.96,80225.91,1.53,-0.12675,0.00013,6.96897]
[1777912919042,45.96,80223.73,1.53,-0.12704,0.00014,6.98001]
[1777912920126,45.96,80230.39,1.53,-0.12614,0.00013,6.94618]
[1777912922947,45.96,80235.48,1.53,-0.12546,0.00013,6.92037]
[1777912923070,45.96,80242.95,1.53,-0.12446,0.00013,6.88258]
[1777912924064,45.96,80242.95,1.53,-0.12446,0.00013,6.88258]
[1777912924131,45.96,80244.82,1.53,-0.12421,0.00013,6.87298]
[1777912926652,45.96,80243.93,1.53,-0.12432,0.00013,6.87724]
[1777912927414,45.96,80243.93,1.53,-0.12432,0.00013,6.87712]
[1777912928108,45.95,80240.82,1.53,-0.12473,0.00013,6.89275]
[1777912931572,45.95,80243.46,1.53,-0.12437,0.00013,6.87923]
[1777912933294,45.95,80243.46,1.53,-0.12438,0.00013,6.87936]
[1777912933660,45.95,80243.75,1.53,-0.12434,0.00013,6.87778]
[1777912933680,45.95,80243.75,1.53,-0.12434,0.00013,6.87778]
[1777912934317,45.95,80243.75,1.53,-0.12434,0.00013,6.87778]
[1777912934148,45.95,80243.75,1.53,-0.12433,0.00013,6.87767]
[1777912935158,45.95,80238.8,1.53,-0.12499,0.00013,6.90264]
[1777912936072,45.95,80238.8,1.53,-0.12499,0.00013,6.90264]
[1777912938853,45.95,80230.57,1.53,-0.1261,0.00013,6.94464]
[1777912939288,45.95,80223.21,1.53,-0.12709,0.00014,6.98206]
[1777912943213,45.95,80231.56,1.53,-0.12597,0.00013,6.93965]
[1777912948231,45.96,80233.26,1.53,-0.12575,0.00013,6.93125]
[1777912949254,45.95,80240.02,1.53,-0.12484,0.00013,6.89683]
[1777912949866,45.95,80240.02,1.53,-0.12484,0.00013,6.89683]
[1777912949926,45.95,80240.02,1.53,-0.12484,0.00013,6.89683]
[1777912950323,45.95,80248.3,1.53,-0.12373,0.00013,6.85477]
[1777912952275,45.95,80254.2,1.53,-0.12282,0.00013,6.81608]
[1777912953617,45.95,80256.98,1.53,-0.12245,0.00013,6.80198]
[1777912954289,45.95,80254.65,1.53,-0.12276,0.00013,6.81372]
[1777912959324,45.96,80248.69,1.53,-0.12357,0.00013,6.84485]
[1777912964359,45.96,80252.96,1.53,-0.12303,0.00013,6.82402]
[1777912969394,45.97,80257.57,1.53,-0.12244,0.00013,6.80164]
[1777912972801,45.97,80260.28,1.53,-0.1221,0.00013,6.78858]
[1777912972873,45.97,80260.28,1.53,-0.1221,0.00013,6.78858]
[1777912973423,45.97,80253.27,1.53,-0.12303,0.00013,6.82417]
[1777912974429,45.97,80241.88,1.53,-0.12455,0.00013,6.88193]
[1777912976548,45.97,80245.39,1.53,-0.12408,0.00013,6.86433]
[1777912977451,45.97,80242.89,1.53,-0.12442,0.00013,6.87709]
[1777912978395,45.97,80242.89,1.53,-0.12442,0.00013,6.87709]
[1777912978457,45.97,80243.55,1.53,-0.12433,0.00013,6.87384]
[1777912979084,45.97,80243.55,1.53,-0.12433,0.00013,6.87384]
[1777912979184,45.97,80243.25,1.53,-0.12437,0.00013,6.87547]
[1777912981424,45.97,80243.25,1.53,-0.12437,0.00013,6.87547]
[1777912981431,45.97,80244.45,1.53,-0.12421,0.00013,6.86936]
[1777912983665,45.97,80249.11,1.53,-0.12359,0.00013,6.84557]
[1777912983766,45.97,80247.95,1.53,-0.12374,0.00013,6.85143]
[1777912986105,45.97,80247.95,1.53,-0.12374,0.00013,6.85135]
[1777912986206,45.97,80246.64,1.53,-0.12391,0.00013,6.85778]
[1777912991549,45.97,80250.41,1.53,-0.1234,0.00013,6.83834]
[1777912992786,45.97,80250.41,1.53,-0.1234,0.00013,6.83834]
[1777912993976,45.97,80251.29,1.53,-0.12328,0.00013,6.83377]
[1777912994625,45.97,80250.76,1.53,-0.12335,0.00013,6.8364]
[1777912995918,45.97,80251.69,1.53,-0.12323,0.00013,6.8317]
[1777912997154,45.97,80249.11,1.53,-0.12357,0.00013,6.84464]
[1777913002988,45.97,80251.68,1.53,-0.12322,0.00013,6.83132]
[1777913004868,45.97,80249.4,1.53,-0.12352,0.00013,6.84275]
[1777913004888,45.96,80253.69,1.53,-0.12295,0.00013,6.82098]
[1777913007755,45.96,80262.29,1.53,-0.12181,0.00013,6.77751]
[1777913011295,45.97,80272.8,1.53,-0.12032,0.00013,6.71611]
[1777913011801,45.97,80278.93,1.53,-0.11952,0.00013,6.68528]
[1777913013817,45.96,80286.2,1.53,-0.11858,0.00013,6.64856]
[1777913018747,45.97,80271.77,1.53,-0.12045,0.00013,6.72128]
[1777913021073,45.97,80272.31,1.53,-0.12039,0.00013,6.71869]
[1777913021083,45.97,80272.31,1.53,-0.12039,0.00013,6.71869]
[1777913021175,45.97,80271.56,1.53,-0.12049,0.00013,6.72272]
[1777913026828,45.97,80272.3,1.53,-0.1204,0.00013,6.71943]
[1777913033441,45.97,80265.68,1.53,-0.12128,0.00013,6.75321]
[1777913033855,45.97,80264.38,1.53,-0.12145,0.00013,6.75985]
[1777913039436,45.97,80262.87,1.53,-0.12166,0.00013,6.76768]
[1777913043923,45.97,80270.66,1.53,-0.12064,0.00013,6.72872]
[1777913045937,45.98,80278.01,1.53,-0.1197,0.00013,6.69201]
[1777913050972,45.98,80278.21,1.53,-0.11968,0.00013,6.69138]
[1777913054999,45.98,80284.5,1.53,-0.11888,0.00013,6.66028]
[1777913060036,45.99,80284.44,1.53,-0.11891,0.00013,6.66154]
[1777913064747,45.99,80283.94,1.53,-0.119,0.00013,6.66485]
[1777913065072,45.99,80286.4,1.53,-0.11868,0.00013,6.65273]
[1777913065970,45.99,80286.4,1.53,-0.11868,0.00013,6.65273]
[1777913066292,45.99,80303.89,1.53,-0.11645,0.00013,6.56521]
[1777913068094,45.99,80309.93,1.53,-0.11569,0.00013,6.53532]
[1777913070385,45.99,80310.78,1.53,-0.11559,0.00013,6.53125]
[1777913070507,45.99,80310.78,1.53,-0.11559,0.00013,6.53125]
[1777913072260,45.99,80316.03,1.53,-0.1148,0.00013,6.49656]
[1777913078370,46.0,80315.87,1.53,-0.11485,0.00013,6.49839]
[1777913078407,46.0,80308.86,1.53,-0.11574,0.00013,6.53375]
[1777913079905,46.0,80308.86,1.53,-0.11574,0.00013,6.53375]
[1777913080187,46.0,80295.16,1.53,-0.11749,0.00013,6.60239]
[1777913080651,46.0,80295.16,1.53,-0.11749,0.00013,6.60239]
[1777913082507,46.0,80291.54,1.53,-0.11796,0.00013,6.62081]
[1777913082531,46.01,80288.04,1.53,-0.11842,0.00013,6.63889]
[1777913084210,46.01,80279.77,1.53,-0.1195,0.00013,6.68062]
[1777913085777,46.01,80276.11,1.53,-0.11997,0.00013,6.69919]
[1777913089843,46.01,80271.88,1.53,-0.12054,0.00013,6.72099]
[1777913091855,46.01,80273.28,1.53,-0.12036,0.00013,6.71418]
[1777913092267,46.01,80275.15,1.53,-0.12012,0.00013,6.70492]
[1777913095522,46.01,80274.97,1.53,-0.12015,0.00013,6.7061]
[1777913096386,46.01,80273.96,1.53,-0.12029,0.00013,6.71132]
[1777913096479,46.02,80262.95,1.53,-0.12173,0.00013,6.76703]
[1777913098309,46.02,80246.63,1.53,-0.12389,0.00013,6.8496]
[1777913100237,46.02,80244.87,1.53,-0.12413,0.00013,6.85849]
[1777913100322,46.02,80245.98,1.53,-0.12398,0.00013,6.85284]
[1777913101334,46.02,80237.9,1.53,-0.12505,0.00013,6.8936]
[1777913101905,46.02,80237.9,1.53,-0.12505,0.00013,6.8936]
[1777913102337,46.02,80239.31,1.53,-0.12486,0.00013,6.88646]
[1777913104379,46.02,80246.8,1.53,-0.12387,0.00013,6.8486]
[1777913105487,46.02,80246.8,1.53,-0.12387,0.00013,6.8486]
[1777913105571,46.02,80236.75,1.53,-0.1252,0.00013,6.89928]
[1777913105665,46.02,80236.75,1.53,-0.1252,0.00013,6.89928]
[1777913105849,46.02,80236.75,1.53,-0.1252,0.00013,6.89928]
[1777913106369,46.02,80236.75,1.53,-0.1252,0.00013,6.89928]
[1777913107374,46.02,80226.45,1.53,-0.12659,0.00013,6.95152]
[1777913107853,46.02,80226.45,1.53,-0.12659,0.00013,6.95152]
[1777913109389,46.02,80212.33,1.53,-0.1285,0.00014,7.02328]
[1777913110260,46.02,80212.33,1.53,-0.1285,0.00014,7.02328]
[1777913111025,46.02,80210.51,1.53,-0.12875,0.00014,7.03248]
[1777913111402,46.02,80216.39,1.53,-0.12795,0.00014,7.00254]
[1777913112408,46.02,80224.44,1.53,-0.12686,0.00014,6.96166]
[1777913115692,46.02,80222.71,1.53,-0.12709,0.00014,6.97052]
[1777913116438,46.02,80217.26,1.53,-0.12783,0.00014,6.99818]
[1777913117445,46.02,80210.56,1.53,-0.12874,0.00014,7.03218]
[1777913121472,46.01,80204.4,1.53,-0.12957,0.00014,7.06309]
[1777913124493,46.01,80212.95,1.53,-0.12839,0.00014,7.01921]
[1777913125759,46.01,80216.69,1.53,-0.12788,0.00014,7.00014]
[1777913126123,46.01,80216.69,1.53,-0.12788,0.00014,7.00014]
[1777913126336,46.01,80216.69,1.53,-0.12788,0.00014,7.00014]
[1777913127439,46.01,80217.36,1.53,-0.12779,0.00014,6.99673]
[1777913127540,46.01,80243.08,1.53,-0.12433,0.00013,6.86605]
[1777913128308,46.01,80243.08,1.53,-0.12433,0.00013,6.86605]
[1777913128533,46.01,80243.08,1.53,-0.12433,0.00013,6.86617]
[1777913129022,46.01,80243.08,1.53,-0.12433,0.00013,6.86617]
[1777913129539,46.01,80241.22,1.53,-0.12457,0.00013,6.87546]
[1777913131367,46.01,80241.13,1.53,-0.12459,0.00013,6.87604]
[1777913131548,46.01,80243.04,1.53,-0.1242,0.00013,6.85749]
[1777913133329,46.01,80243.57,1.53,-0.12413,0.00013,6.85472]
[1777913133343,46.01,80243.57,1.53,-0.12413,0.00013,6.85472]
[1777913133563,46.01,80242.84,1.53,-0.12423,0.00013,6.85841]
[1777913134592,46.01,80230.23,1.53,-0.12591,0.00013,6.92201]
[1777913138437,46.01,80227.07,1.53,-0.12633,0.00013,6.93792]
[1777913138600,46.01,80228.83,1.53,-0.12609,0.00013,6.92904]
[1777913140244,46.01,80225.11,1.53,-0.12659,0.00013,6.94791]
[1777913140263,46.01,80225.11,1.53,-0.12659,0.00013,6.94791]
[1777913140355,46.01,80225.11,1.53,-0.12659,0.00013,6.94791]
[1777913140613,46.01,80225.94,1.53,-0.12648,0.00013,6.94347]
[1777913141621,46.01,80234.77,1.53,-0.12529,0.00013,6.89856]
[1777913142437,46.01,80234.77,1.53,-0.12529,0.00013,6.89856]
[1777913142628,46.0,80240.28,1.53,-0.12455,0.00013,6.87055]
[1777913147662,46.0,80243.97,1.53,-0.12404,0.00013,6.85134]
[1777913150578,46.0,80244.8,1.53,-0.12393,0.00013,6.84704]
[1777913150598,46.0,80237.6,1.53,-0.12488,0.00013,6.88315]
[1777913150878,46.0,80237.6,1.53,-0.12488,0.00013,6.88315]
[1777913152830,46.0,80232.67,1.53,-0.12553,0.00013,6.90793]
[1777913152925,46.0,80232.98,1.53,-0.12549,0.00013,6.9064]
[1777913154465,46.0,80232.98,1.53,-0.12549,0.00013,6.9064]
[1777913154566,46.0,80237.47,1.53,-0.12488,0.00013,6.8833]
[1777913156957,46.0,80237.69,1.53,-0.12485,0.00013,6.88202]
[1777913157304,46.0,80231.66,1.53,-0.12565,0.00013,6.91236]
[1777913158740,46.0,80224.4,1.53,-0.12663,0.00013,6.94917]
[1777913160237,46.0,80224.4,1.53,-0.12663,0.00013,6.94917]
[1777913160255,46.0,80224.4,1.53,-0.12663,0.00013,6.94917]
[1777913160356,45.99,80225.24,1.53,-0.12651,0.00013,6.94487]
[1777913162354,45.99,80238.85,1.53,-0.12468,0.00013,6.87546]
[1777913166416,45.99,80239.04,1.53,-0.12464,0.00013,6.87402]
[1777913166440,45.99,80235.49,1.53,-0.12511,0.00013,6.89181]
[1777913167010,45.99,80226.81,1.53,-0.12627,0.00013,6.93561]
[1777913168558,45.99,80214.26,1.53,-0.12797,0.00014,6.99932]
[1777913170841,45.99,80221.01,1.53,-0.12705,0.00014,6.9648]
[1777913172418,45.99,80221.01,1.53,-0.12705,0.00014,6.9648]
[1777913172629,45.99,80221.94,1.53,-0.12692,0.00014,6.95998]
[1777913173075,45.99,80221.94,1.53,-0.12692,0.00014,6.95998]
[1777913173165,45.99,80221.75,1.53,-0.12694,0.00014,6.96095]
[1777913176957,45.99,80230.22,1.53,-0.1258,0.00013,6.91782]
[1777913180212,45.99,80224.65,1.53,-0.12655,0.00013,6.94609]
[1777913185931,45.98,80227.06,1.53,-0.12622,0.00013,6.93369]
[1777913190474,45.98,80220.05,1.53,-0.12716,0.00014,6.96905]
[1777913191630,45.98,80220.05,1.53,-0.12716,0.00014,6.96905]
[1777913191636,45.98,80223.5,1.53,-0.12656,0.00014,6.94273]
[1777913191904,45.98,80223.5,1.53,-0.12656,0.00014,6.94273]
[1777913192583,45.98,80229.32,1.53,-0.12578,0.00013,6.91321]
[1777913197872,45.98,80230.81,1.53,-0.12555,0.00013,6.90449]
[1777913200029,45.97,80239.25,1.53,-0.1244,0.00013,6.86112]
[1777913205064,45.97,80243.81,1.53,-0.12377,0.00013,6.83732]
[1777913208133,45.97,80243.58,1.53,-0.1238,0.00013,6.8382]
[1777913208554,45.97,80243.46,1.53,-0.12381,0.00013,6.83866]
[1777913210099,45.96,80249.87,1.53,-0.12294,0.00013,6.80557]
[1777913215133,45.96,80252.29,1.53,-0.12258,0.00013,6.79189]
[1777913216470,45.96,80259.26,1.53,-0.12166,0.00013,6.75647]
[1777913222184,45.95,80258.99,1.53,-0.12166,0.00013,6.75642]
[1777913227226,45.94,80262.02,1.53,-0.12123,0.00013,6.74002]
[1777913232305,45.94,80261.64,1.53,-0.12126,0.00013,6.741]
[1777913235384,45.93,80254.7,1.53,-0.12215,0.00013,6.7753]
[1777913241373,45.93,80261.57,1.53,-0.12121,0.00013,6.73915]
[1777913250383,45.92,80257.48,1.53,-0.12169,0.00013,6.75754]
[1777913252397,45.91,80249.22,1.53,-0.12264,0.00013,6.79005]
[1777913257431,45.9,80245.55,1.53,-0.12308,0.00013,6.807]
[1777913262465,45.9,80251.3,1.53,-0.12228,0.00013,6.7763]
[1777913267502,45.89,80251.76,1.53,-0.12219,0.00013,6.77262]
[1777913272538,45.88,80250.8,1.53,-0.12228,0.00013,6.77612]
[1777913277560,45.88,80250.84,1.53,-0.12224,0.00013,6.7748]
[1777913277656,45.88,80250.21,1.53,-0.12232,0.00013,6.77771]
[1777913277927,45.88,80250.21,1.53,-0.12232,0.00013,6.77771]
[1777913279583,45.87,80250.21,1.53,-0.12231,0.00013,6.77744]
[1777913279688,45.87,80258.39,1.53,-0.12122,0.00013,6.73559]
[1777913282606,45.87,80249.03,1.53,-0.12245,0.00013,6.78248]
[1777913284829,45.87,80253.7,1.53,-0.12181,0.00013,6.75833]
[1777913285913,45.87,80257.85,1.53,-0.12126,0.00013,6.73713]
[1777913286635,45.86,80271.46,1.53,-0.11948,0.00013,6.66828]
[1777913286836,45.86,80271.46,1.53,-0.11948,0.00013,6.66828]
[1777913287327,45.86,80271.46,1.53,-0.11948,0.00013,6.66828]
[1777913287337,45.86,80271.46,1.53,-0.11948,0.00013,6.66828]
[1777913287643,45.86,80273.33,1.53,-0.11923,0.00013,6.65876]
[1777913288019,45.86,80273.33,1.53,-0.11923,0.00013,6.65876]
[1777913288198,45.86,80273.33,1.53,-0.11923,0.00013,6.65876]
[1777913289657,45.86,80279.69,1.53,-0.1184,0.00013,6.62659]
[1777913291485,45.86,80281.4,1.53,-0.11818,0.00013,6.61795]
[1777913291689,45.86,80290.95,1.53,-0.11695,0.00013,6.5697]
[1777913296150,45.86,80295.69,1.53,-0.11632,0.00013,6.54506]
[1777913296186,45.86,80295.69,1.53,-0.11632,0.00013,6.54506]
[1777913297712,45.85,80289.45,1.53,-0.11711,0.00013,6.57592]
[1777913298315,45.85,80289.45,1.53,-0.11711,0.00013,6.57592]
[1777913298549,45.85,80289.45,1.53,-0.11711,0.00013,6.57592]
[1777913299760,45.86,80289.48,1.53,-0.1171,0.00013,6.57579]
[1777913300243,45.86,80289.16,1.53,-0.11714,0.00013,6.57741]
[1777913300733,45.86,80287.97,1.53,-0.1173,0.00013,6.58338]
[1777913302456,45.86,80287.41,1.53,-0.11737,0.00013,6.58618]
[1777913302747,45.86,80287.51,1.53,-0.11736,0.00013,6.58567]
[1777913303079,45.86,80287.51,1.53,-0.11736,0.00013,6.58567]
[1777913303754,45.85,80284.72,1.53,-0.11771,0.00013,6.59966]
[1777913304344,45.85,80284.72,1.53,-0.11771,0.00013,6.59966]
[1777913304358,45.85,80284.72,1.53,-0.11771,0.00013,6.59966]
[1777913304761,45.85,80278.2,1.53,-0.11855,0.00013,6.63239]
[1777913307812,45.85,80247.78,1.53,-0.12253,0.00013,6.78579]
[1777913308360,45.85,80247.78,1.53,-0.12253,0.00013,6.78579]
[1777913308789,45.85,80247.15,1.53,-0.12262,0.00013,6.78912]
[1777913309796,45.85,80234.79,1.53,-0.12426,0.00013,6.85165]
[1777913314517,45.85,80231.68,1.53,-0.12454,0.00013,6.85827]
[1777913314838,45.85,80234.85,1.53,-0.12411,0.00013,6.84219]
[1777913319868,45.84,80235.43,1.53,-0.124,0.00013,6.83783]
[1777913324903,45.84,80227.69,1.53,-0.125,0.00013,6.8755]
[1777913329939,45.83,80227.15,1.53,-0.12502,0.00013,6.87645]
[1777913334974,45.82,80224.61,1.53,-0.12531,0.00013,6.88746]
[1777913340021,45.81,80227.83,1.53,-0.12483,0.00013,6.86923]
[1777913343617,45.8,80237.99,1.53,-0.12344,0.00013,6.81657]
[1777913347059,45.8,80231.36,1.53,-0.1243,0.00013,6.84897]
[1777913348269,45.8,80231.36,1.53,-0.1243,0.00013,6.84897]
[1777913348321,45.8,80231.36,1.53,-0.1243,0.00013,6.84897]
[1777913348855,45.79,80225.88,1.53,-0.12502,0.00013,6.87609]
[1777913350093,45.79,80214.15,1.53,-0.1266,0.00014,6.93558]
[1777913353687,45.77,80202.02,1.53,-0.12813,0.00014,6.9927]
[1777913357129,45.76,80191.16,1.53,-0.12961,0.00014,7.04784]
[1777913358541,45.76,80191.16,1.53,-0.12961,0.00014,7.04784]
[1777913358732,45.76,80183.7,1.53,-0.13064,0.00014,7.08587]
[1777913359358,45.76,80176.72,1.53,-0.13161,0.00014,7.12146]
[1777913360482,45.76,80176.72,1.53,-0.13161,0.00014,7.12146]
[1777913361919,45.76,80174.13,1.53,-0.13196,0.00014,7.13427]
[1777913362163,45.76,80168.43,1.53,-0.13275,0.00014,7.16325]
[1777913364981,45.76,80169.32,1.53,-0.13261,0.00014,7.15814]
[1777913365186,45.75,80175.11,1.53,-0.13179,0.00014,7.12821]
[1777913370220,45.75,80175.5,1.53,-0.13171,0.00014,7.12514]
[1777913373082,45.75,80173.54,1.53,-0.13184,0.00014,7.12607]
[1777913373090,45.75,80173.54,1.53,-0.13184,0.00014,7.12607]
[1777913373827,45.74,80171.29,1.53,-0.13215,0.00014,7.13719]
[1777913375092,45.74,80171.29,1.53,-0.13215,0.00014,7.13719]
[1777913375254,45.74,80173.04,1.53,-0.1319,0.00014,7.12801]
[1777913380290,45.74,80171.61,1.53,-0.13207,0.00014,7.13438]
[1777913385326,45.71,80173.5,1.53,-0.13168,0.00014,7.12008]
[1777913387340,45.69,80167.07,1.53,-0.13247,0.00014,7.14876]
[1777913392374,45.59,80164.84,1.53,-0.13226,0.00014,7.14085]
[1777913397662,45.55,80164.32,1.53,-0.13212,0.00014,7.13562]
[1777913399036,45.53,80166.53,1.53,-0.13171,0.00014,7.12056]
[1777913399500,45.53,80166.53,1.53,-0.13171,0.00014,7.12056]
[1777913399875,45.53,80166.53,1.53,-0.13171,0.00014,7.12056]
[1777913399564,45.5,80184.65,1.53,-0.12905,0.00014,7.02218]
[1777913402550,45.5,80194.53,1.53,-0.12765,0.00014,6.97012]
[1777913406474,45.49,80184.45,1.53,-0.129,0.00014,7.02029]
[1777913411075,45.48,80184.4,1.53,-0.12895,0.00014,7.01871]
[1777913411509,45.48,80183.19,1.53,-0.12911,0.00014,7.02448]
[1777913413524,45.48,80171.03,1.53,-0.1308,0.00014,7.0868]
[1777913415742,45.47,80162.73,1.53,-0.13196,0.00014,7.12938]
[1777913416283,45.47,80162.73,1.53,-0.13196,0.00014,7.12938]
[1777913416544,45.47,80162.73,1.53,-0.13195,0.00014,7.12924]
[1777913417935,45.47,80175.48,1.53,-0.13016,0.00014,7.06336]
[1777913418044,45.47,80175.48,1.53,-0.13016,0.00014,7.06336]
[1777913418115,45.47,80175.48,1.53,-0.13016,0.00014,7.06336]
[1777913418514,45.47,80175.48,1.53,-0.13016,0.00014,7.06336]
[1777913418610,45.47,80168.85,1.53,-0.13109,0.00014,7.09749]
[1777913420201,45.47,80168.85,1.53,-0.13109,0.00014,7.09739]
[1777913420570,45.47,80166.13,1.53,-0.13146,0.00014,7.1113]
[1777913421577,45.47,80175.51,1.53,-0.13015,0.00014,7.06288]
[1777913422884,45.47,80187.54,1.53,-0.12847,0.00014,7.00054]
[1777913423867,45.47,80187.54,1.53,-0.12847,0.00014,7.00054]
[1777913425388,45.47,80191.94,1.53,-0.12785,0.00014,6.97752]
[1777913425605,45.47,80191.57,1.53,-0.12789,0.00014,6.97902]
[1777913428510,45.46,80191.14,1.53,-0.12793,0.00014,6.98045]
[1777913429158,45.46,80191.28,1.53,-0.1279,0.00014,6.97934]
[1777913429533,45.46,80191.28,1.53,-0.1279,0.00014,6.97934]
[1777913432663,45.45,80192.03,1.53,-0.12764,0.00014,6.96562]
[1777913432967,45.45,80184.04,1.53,-0.12873,0.00014,7.00635]
[1777913434677,45.45,80176.48,1.53,-0.12977,0.00014,7.04474]
[1777913437033,45.45,80177.38,1.53,-0.12963,0.00014,7.03966]
[1777913437898,45.45,80198.03,1.53,-0.12677,0.00014,6.9332]
[1777913440289,45.44,80199.89,1.53,-0.12649,0.00014,6.92258]
[1777913441128,45.44,80199.89,1.53,-0.12649,0.00014,6.92258]
[1777913441719,45.44,80196.9,1.53,-0.12689,0.00014,6.93763]
[1777913442726,45.44,80189.36,1.53,-0.12792,0.00014,6.97631]
[1777913446756,45.44,80173.37,1.53,-0.13014,0.00014,7.05857]
[1777913448996,45.44,80165.16,1.53,-0.13129,0.00014,7.10084]
[1777913454810,45.43,80160.49,1.53,-0.13194,0.00014,7.12449]
[1777913458839,45.43,80167.74,1.53,-0.1309,0.00014,7.08661]
[1777913462149,45.43,80167.75,1.53,-0.1309,0.00014,7.08636]
[1777913462876,45.43,80158.1,1.53,-0.13225,0.00014,7.13612]
[1777913467910,45.43,80158.09,1.53,-0.13224,0.00014,7.13544]
[1777913468775,45.43,80158.09,1.53,-0.13224,0.00014,7.13544]
[1777913469285,45.43,80153.52,1.53,-0.13288,0.00014,7.1589]
[1777913470795,45.42,80155.87,1.53,-0.13254,0.00014,7.14654]
[1777913470977,45.42,80147.11,1.53,-0.13378,0.00014,7.19167]
[1777913473515,45.42,80142.7,1.53,-0.1344,0.00014,7.21405]
[1777913473832,45.42,80142.7,1.53,-0.1344,0.00014,7.21405]
[1777913473850,45.42,80142.7,1.53,-0.1344,0.00014,7.21405]
[1777913473960,45.42,80141.96,1.53,-0.13449,0.00014,7.2176]
[1777913476979,45.36,80135.23,1.53,-0.13513,0.00014,7.24048]
[1777913477272,45.36,80135.23,1.53,-0.13513,0.00014,7.24048]
[1777913477356,45.36,80135.23,1.53,-0.13513,0.00014,7.24048]
[1777913477489,45.36,80135.23,1.53,-0.13513,0.00014,7.24048]
[1777913478000,45.36,80133.43,1.53,-0.13539,0.00014,7.24982]
[1777913479002,45.34,80127.56,1.53,-0.13615,0.00014,7.27705]
[1777913482387,45.33,80126.54,1.53,-0.13627,0.00014,7.28121]
[1777913483025,45.33,80114.68,1.53,-0.13798,0.00015,7.34253]
[1777913483496,45.33,80114.68,1.53,-0.13798,0.00015,7.34253]
[1777913483548,45.33,80114.68,1.53,-0.13798,0.00015,7.34253]
[1777913483893,45.33,80114.68,1.53,-0.13798,0.00015,7.34253]
[1777913483999,45.33,80114.68,1.53,-0.13798,0.00015,7.34253]
[1777913484040,45.33,80105.93,1.53,-0.13925,0.00015,7.38764]
[1777913484405,45.33,80105.93,1.53,-0.13925,0.00015,7.38764]
[1777913485049,45.31,80092.14,1.53,-0.1412,0.00015,7.45675]
[1777913486048,45.31,80073.26,1.53,-0.14402,0.00015,7.55516]
[1777913486277,45.31,80073.26,1.53,-0.14402,0.00015,7.55516]
[1777913487135,45.31,80075.27,1.53,-0.14371,0.00015,7.54437]
[1777913487943,45.31,80075.27,1.53,-0.14371,0.00015,7.54437]
[1777913488019,45.31,80075.27,1.53,-0.14371,0.00015,7.54437]
[1777913488061,45.31,80083.99,1.53,-0.1424,0.00015,7.49854]
[1777913488609,45.31,80083.99,1.53,-0.1424,0.00015,7.49854]
[1777913488622,45.31,80083.99,1.53,-0.1424,0.00015,7.49854]
[1777913489069,45.31,80084.5,1.53,-0.14231,0.00015,7.49565]
[1777913489346,45.31,80084.5,1.53,-0.14231,0.00015,7.49565]
[1777913489445,45.29,80085.45,1.53,-0.14206,0.00015,7.48662]
[1777913491676,45.27,80092.56,1.53,-0.14076,0.00015,7.43671]
[1777913496080,45.18,80087.36,1.53,-0.14106,0.00015,7.44719]
[1777913497825,45.13,80105.4,1.53,-0.13818,0.00015,7.34479]
[1777913498549,45.13,80105.4,1.53,-0.13818,0.00015,7.34479]
[1777913498913,45.13,80105.86,1.53,-0.1381,0.00015,7.342]
[1777913500962,45.13,80108.15,1.53,-0.13775,0.00015,7.32963]
[1777913500995,45.13,80109.46,1.53,-0.13755,0.00015,7.3224]
[1777913501163,45.13,80109.46,1.53,-0.13755,0.00015,7.3224]
[1777913501727,45.13,80109.46,1.53,-0.13755,0.00015,7.3224]
[1777913503430,45.12,80125.53,1.53,-0.13519,0.00014,7.23775]
[1777913506079,45.12,80122.06,1.53,-0.13568,0.00014,7.25533]
[1777913506201,45.12,80122.49,1.53,-0.13561,0.00014,7.25279]
[1777913508215,45.12,80128.42,1.53,-0.13474,0.00014,7.22127]
[1777913511223,45.11,80130.02,1.53,-0.13449,0.00014,7.21244]
[1777913511494,45.11,80130.02,1.53,-0.13449,0.00014,7.21244]
[1777913512908,45.11,80130.81,1.53,-0.13436,0.00014,7.20786]
[1777913512974,45.11,80134.93,1.53,-0.13377,0.00014,7.18615]
[1777913515380,45.11,80134.47,1.53,-0.13382,0.00014,7.18817]
[1777913515498,45.11,80134.47,1.53,-0.13382,0.00014,7.18817]
[1777913515630,45.11,80134.47,1.53,-0.13382,0.00014,7.18817]
[1777913517011,45.11,80135.44,1.53,-0.13368,0.00014,7.18292]
[1777913517033,45.11,80139.21,1.53,-0.13313,0.00014,7.16308]
[1777913517594,45.11,80150.09,1.53,-0.13158,0.00014,7.10627]
[1777913518906,45.11,80156.0,1.53,-0.13074,0.00014,7.07545]
[1777913522945,45.1,80163.32,1.53,-0.12969,0.00014,7.0368]
[1777913523725,45.1,80163.32,1.53,-0.12969,0.00014,7.0368]
[1777913523796,45.1,80164.94,1.53,-0.12946,0.00014,7.02816]
[1777913524894,45.1,80157.51,1.53,-0.1305,0.00014,7.06655]
[1777913526953,45.1,80154.89,1.53,-0.13086,0.00014,7.0799]
[1777913530370,45.1,80140.49,1.53,-0.13289,0.00014,7.1543]
[1777913533391,45.09,80133.76,1.53,-0.13384,0.00014,7.18866]
[1777913539054,45.09,80136.42,1.53,-0.13343,0.00014,7.17403]
[1777913539433,45.09,80146.74,1.53,-0.13195,0.00014,7.11999]
[1777913543100,45.09,80149.46,1.53,-0.13156,0.00014,7.10566]
[1777913543460,45.08,80144.56,1.53,-0.13225,0.00014,7.13097]
[1777913548495,45.08,80145.21,1.53,-0.13215,0.00014,7.12709]
[1777913553531,45.08,80141.12,1.53,-0.13259,0.00014,7.13915]
[1777913556253,45.08,80140.55,1.53,-0.13266,0.00014,7.14192]
[1777913556720,45.08,80148.47,1.53,-0.13153,0.00014,7.10057]
[1777913559573,45.08,80157.97,1.53,-0.13019,0.00014,7.05111]
[1777913560847,45.08,80157.97,1.53,-0.13019,0.00014,7.05111]
[1777913561930,45.08,80160.64,1.53,-0.12981,0.00014,7.03705]
[1777913561991,45.08,80170.32,1.53,-0.12844,0.00014,6.98661]
[1777913563056,45.08,80170.32,1.53,-0.12844,0.00014,6.98661]
[1777913563938,45.07,80172.56,1.53,-0.12811,0.00014,6.97432]
[1777913564626,45.07,80172.56,1.53,-0.12811,0.00014,6.97432]
[1777913566084,45.07,80169.14,1.53,-0.12859,0.00014,6.99198]
[1777913566130,45.07,80161.68,1.53,-0.12963,0.00014,7.03061]
[1777913566868,45.07,80145.43,1.53,-0.13193,0.00014,7.11499]
[1777913567280,45.07,80145.43,1.53,-0.13193,0.00014,7.11499]
[1777913567379,45.07,80145.43,1.53,-0.13193,0.00014,7.11499]
[1777913567671,45.07,80145.43,1.53,-0.13193,0.00014,7.11499]
[1777913567773,45.07,80119.79,1.53,-0.13561,0.00015,7.24878]
[1777913568203,45.07,80119.79,1.53,-0.13561,0.00015,7.24878]
[1777913568405,45.07,80119.79,1.53,-0.13561,0.00015,7.24878]
[1777913568527,45.07,80119.79,1.53,-0.13561,0.00015,7.24878]
[1777913568639,45.07,80119.79,1.53,-0.13561,0.00015,7.24878]
[1777913569031,45.07,80119.79,1.53,-0.13561,0.00015,7.24878]
[1777913569053,45.07,80126.85,1.53,-0.13459,0.00014,7.21184]
[1777913569281,45.07,80126.85,1.53,-0.13459,0.00014,7.21184]
[1777913569636,45.07,80126.85,1.53,-0.13459,0.00014,7.21184]
[1777913569652,45.07,80127.05,1.53,-0.13456,0.00014,7.21057]
[1777913570677,45.07,80127.05,1.53,-0.13456,0.00014,7.21057]
[1777913570791,45.07,80127.05,1.53,-0.13456,0.00014,7.21057]
[1777913570883,45.07,80114.89,1.53,-0.13632,0.00015,7.27411]
[1777913571424,45.07,80114.89,1.53,-0.13632,0.00015,7.27411]
[1777913572078,45.07,80122.3,1.53,-0.13523,0.00014,7.23482]
[1777913572642,45.07,80122.3,1.53,-0.13523,0.00014,7.23482]
[1777913572822,45.07,80126.71,1.53,-0.13458,0.00014,7.21155]
[1777913573291,45.07,80126.71,1.53,-0.13458,0.00014,7.21155]
[1777913573727,45.07,80126.71,1.53,-0.13458,0.00014,7.21155]
[1777913573828,45.06,80127.1,1.53,-0.13452,0.00014,7.20932]
[1777913575516,45.06,80127.1,1.53,-0.13452,0.00014,7.20932]
[1777913577576,45.06,80133.34,1.53,-0.13361,0.00014,7.17638]
[1777913582735,45.06,80135.36,1.53,-0.1333,0.00014,7.16505]
[1777913583624,45.06,80135.36,1.53,-0.1333,0.00014,7.16505]
[1777913584753,45.06,80129.28,1.53,-0.13416,0.00014,7.19636]
[1777913589672,45.05,80133.08,1.53,-0.1336,0.00014,7.17585]
[1777913590899,45.05,80133.31,1.53,-0.13356,0.00014,7.17451]
[1777913590918,45.05,80133.31,1.53,-0.13356,0.00014,7.17451]
[1777913590983,45.05,80133.31,1.53,-0.13356,0.00014,7.17451]
[1777913591017,45.05,80133.31,1.53,-0.13356,0.00014,7.17451]
[1777913591081,45.05,80127.32,1.53,-0.13442,0.00014,7.20565]
[1777913592805,45.05,80113.14,1.53,-0.13648,0.00015,7.27964]
[1777913593755,45.05,80113.14,1.53,-0.13648,0.00015,7.27964]
[1777913593831,45.05,80101.86,1.53,-0.13812,0.00015,7.33825]
[1777913596833,45.04,80096.39,1.53,-0.13889,0.00015,7.36586]
[1777913601868,45.03,80100.99,1.53,-0.13816,0.00015,7.33992]
[1777913606881,45.03,80102.54,1.53,-0.1379,0.00015,7.33038]
[1777913606912,45.02,80104.88,1.53,-0.13754,0.00015,7.31776]
[1777913608917,45.02,80098.81,1.53,-0.13842,0.00015,7.3489]
[1777913609982,45.02,80078.43,1.53,-0.14143,0.00015,7.45549]
[1777913612945,44.94,80082.99,1.53,-0.14022,0.00015,7.40833]
[1777913617980,44.91,80082.44,1.53,-0.14014,0.00015,7.40528]
[1777913623016,44.9,80079.91,1.53,-0.14046,0.00015,7.41659]
[1777913628054,44.89,80078.61,1.53,-0.1406,0.00015,7.42142]
[1777913633091,44.88,80078.01,1.53,-0.14063,0.00015,7.42256]
[1777913633478,44.88,80078.01,1.53,-0.14063,0.00015,7.42256]
[1777913634914,44.88,80075.73,1.53,-0.14096,0.00015,7.43418]
[1777913635101,44.88,80063.6,1.53,-0.14279,0.00015,7.49813]
[1777913635494,44.88,80063.6,1.53,-0.14279,0.00015,7.49813]
[1777913635764,44.88,80063.6,1.53,-0.14279,0.00015,7.49813]
[1777913636927,44.88,80059.5,1.53,-0.14341,0.00015,7.51968]
[1777913637114,44.87,80054.8,1.53,-0.14412,0.00015,7.54438]
[1777913639126,44.87,80049.48,1.53,-0.14492,0.00015,7.57219]
[1777913640976,44.87,80048.99,1.53,-0.14499,0.00015,7.57461]
[1777913641028,44.87,80048.99,1.53,-0.14499,0.00015,7.57461]
[1777913641142,44.87,80048.18,1.53,-0.14511,0.00015,7.57872]
[1777913642004,44.87,80048.18,1.53,-0.14511,0.00015,7.57872]
[1777913642291,44.87,80048.65,1.53,-0.14503,0.00015,7.57607]
[1777913642323,44.87,80048.65,1.53,-0.14503,0.00015,7.57607]
[1777913642338,44.87,80048.65,1.53,-0.14503,0.00015,7.57607]
[1777913642543,44.87,80048.65,1.53,-0.14503,0.00015,7.57607]
[1777913642571,44.87,80048.65,1.53,-0.14503,0.00015,7.57607]
[1777913642594,44.87,80048.65,1.53,-0.14503,0.00015,7.57607]
[1777913643220,44.87,80048.65,1.53,-0.14503,0.00015,7.57607]
[1777913644011,44.87,80049.98,1.53,-0.14482,0.00015,7.56888]
[1777913644175,44.87,80049.98,1.53,-0.14482,0.00015,7.56888]
[1777913644197,44.87,80037.71,1.53,-0.1467,0.00015,7.63353]
[1777913646385,44.87,80033.37,1.53,-0.14736,0.00015,7.65602]
[1777913652218,44.86,80033.74,1.53,-0.14725,0.00015,7.65241]
[1777913652529,44.86,80033.74,1.53,-0.14725,0.00015,7.65241]
[1777913653225,44.86,80037.5,1.53,-0.14667,0.00015,7.63228]
[1777913654232,44.85,80044.48,1.53,-0.14559,0.00015,7.59516]
[1777913656805,44.85,80048.92,1.53,-0.1449,0.00015,7.57134]
[1777913657253,44.85,80050.72,1.53,-0.14462,0.00015,7.56166]
[1777913661390,44.85,80055.24,1.53,-0.14391,0.00015,7.53725]
[1777913662111,44.85,80055.24,1.53,-0.14391,0.00015,7.53725]
[1777913662709,44.85,80055.55,1.53,-0.14386,0.00015,7.53548]
[1777913664302,44.85,80061.48,1.53,-0.14296,0.00015,7.50391]
[1777913666575,44.84,80064.39,1.53,-0.1425,0.00015,7.48818]
[1777913669273,44.83,80059.22,1.53,-0.14321,0.00015,7.51268]
[1777913669292,44.83,80057.46,1.53,-0.14346,0.00015,7.52134]
[1777913669558,44.83,80057.46,1.53,-0.14346,0.00015,7.52134]
[1777913669843,44.83,80057.46,1.53,-0.14346,0.00015,7.52134]
[1777913669894,44.83,80057.46,1.53,-0.14346,0.00015,7.52134]
[1777913669928,44.83,80057.46,1.53,-0.14346,0.00015,7.52134]
[1777913670258,44.82,80055.39,1.53,-0.14376,0.00015,7.53195]
[1777913670645,44.82,80055.39,1.53,-0.14376,0.00015,7.53195]
[1777913670660,44.82,80055.39,1.53,-0.14376,0.00015,7.53195]
[1777913670677,44.82,80055.39,1.53,-0.14376,0.00015,7.53195]
[1777913670775,44.82,80052.48,1.53,-0.14421,0.00015,7.54733]
[1777913672430,44.82,80052.7,1.53,-0.14404,0.00015,7.53725]
[1777913672641,44.82,80052.7,1.53,-0.14404,0.00015,7.53725]
[1777913673109,44.82,80052.7,1.53,-0.14404,0.00015,7.53725]
[1777913673209,44.82,80043.34,1.53,-0.14546,0.00015,7.58634]
[1777913674676,44.82,80043.34,1.53,-0.14546,0.00015,7.58634]
[1777913675106,44.82,80043.34,1.53,-0.14546,0.00015,7.58634]
[1777913677395,44.8,80055.86,1.53,-0.14341,0.00015,7.51548]
[1777913679729,44.79,80055.82,1.53,-0.1434,0.00015,7.51502]
[1777913679765,44.79,80055.82,1.53,-0.1434,0.00015,7.51502]
[1777913679816,44.79,80055.82,1.53,-0.1434,0.00015,7.51502]
[1777913680680,44.79,80048.67,1.53,-0.14448,0.00015,7.55248]
[1777913681367,44.79,80048.67,1.53,-0.14448,0.00015,7.55248]
[1777913682059,44.79,80048.67,1.53,-0.14448,0.00015,7.55248]
[1777913682161,44.77,80043.52,1.53,-0.14516,0.00015,7.57575]
[1777913685092,44.77,80044.08,1.53,-0.14506,0.00015,7.57237]
[1777913685406,44.76,80043.72,1.53,-0.1451,0.00015,7.57366]
[1777913685461,44.76,80043.72,1.53,-0.1451,0.00015,7.57366]
[1777913686023,44.76,80040.38,1.53,-0.1456,0.00015,7.59113]
[1777913687582,44.76,80034.88,1.53,-0.14644,0.00015,7.62002]
[1777913691532,44.76,80035.49,1.53,-0.14633,0.00015,7.616]
[1777913691588,44.76,80035.49,1.53,-0.14633,0.00015,7.616]
[1777913691764,44.76,80038.61,1.53,-0.14584,0.00015,7.59921]
[1777913693692,44.75,80043.62,1.53,-0.14505,0.00015,7.57217]
[1777913693850,44.75,80043.62,1.53,-0.14505,0.00015,7.57217]
[1777913693960,44.75,80043.62,1.53,-0.14505,0.00015,7.57217]
[1777913694466,44.75,80046.82,1.53,-0.14456,0.00015,7.55503]
[1777913698846,44.75,80047.26,1.53,-0.14447,0.00015,7.55211]
[1777913699237,44.75,80047.26,1.53,-0.14447,0.00015,7.55211]
[1777913698890,44.75,80047.84,1.53,-0.14438,0.00015,7.54886]
[1777913701592,44.73,80056.68,1.53,-0.14292,0.00015,7.49824]
[1777913704013,44.7,80061.91,1.53,-0.14198,0.00015,7.46531]
[1777913704054,44.65,80053.98,1.53,-0.14292,0.00015,7.49785]
[1777913706140,44.65,80053.98,1.53,-0.14292,0.00015,7.49785]
[1777913706161,44.65,80053.98,1.53,-0.14292,0.00015,7.49785]
[1777913709413,44.61,80048.99,1.53,-0.1435,0.00015,7.51771]
[1777913709644,44.61,80048.96,1.53,-0.1435,0.00015,7.51775]
[1777913711946,44.61,80046.35,1.53,-0.14389,0.00015,7.53149]
[1777913712249,44.61,80043.38,1.53,-0.14434,0.00015,7.54699]
[1777913717700,44.61,80038.31,1.53,-0.1451,0.00015,7.57319]
[1777913723150,44.6,80036.89,1.53,-0.1453,0.00015,7.58006]
[1777913728817,44.6,80036.64,1.53,-0.14531,0.00015,7.58045]
[1777913730500,44.6,80035.41,1.53,-0.14548,0.00015,7.58648]
[1777913730645,44.6,80035.41,1.53,-0.14548,0.00015,7.58648]
[1777913730806,44.6,80035.41,1.53,-0.14548,0.00015,7.58648]
[1777913730851,44.6,80046.1,1.53,-0.14384,0.00015,7.52969]
[1777913731584,44.6,80046.1,1.53,-0.14384,0.00015,7.52969]
[1777913732926,44.6,80054.32,1.53,-0.14245,0.00015,7.47701]
[1777913738338,44.53,80057.95,1.53,-0.14154,0.00015,7.44506]
[1777913743765,44.43,80053.22,1.53,-0.14172,0.00015,7.4508]
[1777913745131,44.42,80045.55,1.53,-0.14285,0.00015,7.49048]
[1777913748921,44.41,80041.63,1.53,-0.14343,0.00015,7.51049]
[1777913749274,44.41,80041.63,1.53,-0.14343,0.00015,7.51049]
[1777913749279,44.41,80041.63,1.53,-0.14343,0.00015,7.51049]
[1777913749947,44.41,80036.56,1.53,-0.14419,0.00015,7.53683]
[1777913750788,44.41,80036.56,1.53,-0.14419,0.00015,7.53683]
[1777913750952,44.41,80036.53,1.53,-0.14419,0.00015,7.53694]
[1777913752195,44.41,80027.82,1.53,-0.14553,0.00016,7.58328]
[1777913756993,44.41,80021.61,1.53,-0.14648,0.00016,7.61587]
[1777913759709,44.41,80020.36,1.53,-0.14667,0.00016,7.6222]
[1777913760022,44.4,80021.67,1.53,-0.14646,0.00016,7.61503]
[1777913762774,44.4,80019.0,1.53,-0.14686,0.00016,7.62876]
[1777913762924,44.4,80019.0,1.53,-0.14686,0.00016,7.62876]
[1777913763043,44.4,80018.54,1.53,-0.14693,0.00016,7.63121]
[1777913763737,44.4,80018.54,1.53,-0.14693,0.00016,7.63121]
[1777913764234,44.4,80018.54,1.53,-0.14693,0.00016,7.63121]
[1777913764252,44.4,80018.54,1.53,-0.14693,0.00016,7.63121]
[1777913771369,44.36,80016.94,1.53,-0.14696,0.00016,7.63212]
[1777913771816,44.34,80016.8,1.53,-0.14689,0.00016,7.62971]
[1777913772037,44.34,80016.8,1.53,-0.14689,0.00016,7.62971]
[1777913772049,44.34,80016.8,1.53,-0.14689,0.00016,7.62971]
[1777913777140,44.33,80015.22,1.53,-0.14708,0.00016,7.63594]
[1777913781016,44.32,80014.32,1.53,-0.14716,0.00016,7.63892]
[1777913781040,44.32,80014.32,1.53,-0.14716,0.00016,7.63892]
[1777913781058,44.32,80014.32,1.53,-0.14716,0.00016,7.63892]
[1777913781276,44.32,80014.32,1.53,-0.14716,0.00016,7.63892]
[1777913781362,44.32,80009.87,1.53,-0.14786,0.00016,7.6626]
[1777913784023,44.3,80007.62,1.53,-0.14812,0.00016,7.67144]
[1777913784189,44.29,80008.31,1.53,-0.14796,0.00016,7.666]
[1777913785426,44.29,80007.2,1.53,-0.14809,0.00016,7.6703]
[1777913786203,44.28,80006.94,1.53,-0.14808,0.00016,7.67002]
[1777913787530,44.28,80010.72,1.53,-0.14748,0.00016,7.64961]
[1777913788008,44.28,80010.72,1.53,-0.14748,0.00016,7.64961]
[1777913792246,44.22,80015.49,1.53,-0.14631,0.00016,7.60508]
[1777913794073,44.2,80015.49,1.53,-0.14622,0.00016,7.60184]
[1777913794087,44.2,80015.49,1.53,-0.14622,0.00016,7.60184]
[1777913798183,44.17,80015.48,1.53,-0.14604,0.00016,7.5956]
[1777913798309,44.17,80015.48,1.53,-0.14604,0.00016,7.5956]
[1777913798369,44.17,80012.76,1.53,-0.14646,0.00016,7.61006]
[1777913800301,44.17,80007.04,1.53,-0.14735,0.00016,7.64046]
[1777913801106,44.17,80007.04,1.53,-0.14735,0.00016,7.64046]
[1777913802317,44.16,79996.4,1.53,-0.14901,0.00016,7.69695]
[1777913805339,44.14,80003.7,1.53,-0.14771,0.00016,7.65253]
[1777913805803,44.14,80003.7,1.53,-0.14771,0.00016,7.65253]
[1777913805812,44.14,80003.7,1.53,-0.14771,0.00016,7.65253]
[1777913806343,44.14,80006.8,1.53,-0.14722,0.00016,7.63587]
[1777913809036,44.12,80008.83,1.53,-0.14683,0.00016,7.62271]
[1777913809118,44.12,80008.83,1.53,-0.14683,0.00016,7.62271]
[1777913809178,44.12,80008.83,1.53,-0.14683,0.00016,7.62271]
[1777913809314,44.12,80008.83,1.53,-0.14683,0.00016,7.62271]
[1777913810727,44.12,80008.83,1.53,-0.14682,0.00016,7.62235]
[1777913811416,44.12,79991.41,1.53,-0.14958,0.00016,7.71603]
[1777913811788,44.12,79991.41,1.53,-0.14958,0.00016,7.71603]
[1777913813392,44.12,79985.95,1.53,-0.15043,0.00016,7.74471]
[1777913817662,44.11,79987.06,1.53,-0.15021,0.00016,7.7374]
[1777913819435,44.11,79996.45,1.53,-0.1487,0.00016,7.68622]
[1777913819638,44.11,79996.45,1.53,-0.1487,0.00016,7.68622]
[1777913820443,44.11,79996.45,1.53,-0.14869,0.00016,7.68594]
[1777913820578,44.11,79996.45,1.53,-0.14869,0.00016,7.68594]
[1777913821448,44.1,79997.19,1.53,-0.14857,0.00016,7.68169]
[1777913824469,44.1,79989.92,1.53,-0.1497,0.00016,7.71999]
[1777913829582,44.09,79987.89,1.53,-0.14998,0.00016,7.72959]
[1777913836026,44.08,79985.0,1.53,-0.1504,0.00016,7.74357]
[1777913836569,44.08,79982.1,1.53,-0.15084,0.00016,7.75851]
[1777913838579,44.08,79977.0,1.53,-0.15164,0.00016,7.78528]
[1777913838615,44.08,79982.32,1.53,-0.15077,0.00016,7.75623]
[1777913844611,44.06,79980.69,1.53,-0.15097,0.00016,7.76293]
[1777913848453,44.06,79980.14,1.53,-0.15104,0.00016,7.76522]
[1777913855080,44.05,79974.91,1.53,-0.15168,0.00016,7.78222]
[1777913857220,44.04,79987.83,1.53,-0.14958,0.00016,7.71154]
[1777913862737,44.03,79983.96,1.53,-0.15015,0.00016,7.73088]
[1777913867773,44.03,79980.93,1.53,-0.1506,0.00016,7.74583]
[1777913872808,44.02,79977.9,1.53,-0.15104,0.00016,7.76075]
[1777913876886,44.01,79977.31,1.53,-0.15111,0.00016,7.76306]
[1777913877351,44.01,79977.31,1.53,-0.15111,0.00016,7.76306]
[1777913878984,44.01,79977.32,1.53,-0.15109,0.00016,7.76244]
[1777913881140,44.01,79975.92,1.53,-0.1513,0.00016,7.76942]
[1777913881838,44.01,79975.57,1.53,-0.15135,0.00016,7.77102]
[1777913882285,44.01,79975.57,1.53,-0.15135,0.00016,7.77102]
[1777913883439,44.0,79975.94,1.53,-0.15127,0.00016,7.76844]
[1777913883888,44.0,79975.94,1.53,-0.15127,0.00016,7.76844]
[1777913884448,44.0,79973.41,1.53,-0.15167,0.00016,7.78181]
[1777913884871,44.0,79973.41,1.53,-0.15167,0.00016,7.78181]
[1777913885452,44.0,79945.66,1.53,-0.15618,0.00016,7.93125]
[1777913891190,44.0,79947.23,1.53,-0.1559,0.00016,7.92207]
[1777913897512,43.99,79945.27,1.53,-0.15618,0.00016,7.93137]
[1777913898395,43.99,79945.27,1.53,-0.15618,0.00016,7.93137]
[1777913898496,43.99,79944.34,1.53,-0.15633,0.00016,7.93624]
[1777913899993,43.99,79944.34,1.53,-0.15633,0.00016,7.93624]
[1777913900040,43.99,79944.34,1.53,-0.15633,0.00016,7.93624]
[1777913901208,43.99,79945.17,1.53,-0.15618,0.00016,7.93141]
[1777913902409,43.98,79944.86,1.53,-0.15621,0.00016,7.93238]
[1777913902422,43.98,79944.86,1.53,-0.15621,0.00016,7.93238]
[1777913902510,43.98,79934.6,1.53,-0.1579,0.00017,7.98745]
[1777913907511,43.97,79934.05,1.53,-0.15794,0.00017,7.98878]
[1777913907579,43.97,79934.05,1.53,-0.15794,0.00017,7.98878]
[1777913908085,43.97,79934.05,1.53,-0.15794,0.00017,7.98878]
[1777913909060,43.97,79934.05,1.53,-0.15794,0.00017,7.98878]
[1777913909079,43.97,79934.05,1.53,-0.15794,0.00017,7.98878]
[1777913909159,43.97,79946.01,1.53,-0.15596,0.00016,7.92391]
[1777913909584,43.97,79946.01,1.53,-0.15596,0.00016,7.92391]
[1777913910100,43.94,79946.01,1.53,-0.15579,0.00016,7.91827]
[1777913915133,43.85,79943.12,1.53,-0.15563,0.00016,7.90833]
[1777913916720,43.81,79941.83,1.53,-0.15566,0.00016,7.90896]
[1777913916734,43.81,79941.83,1.53,-0.15566,0.00016,7.90896]
[1777913917147,43.81,79941.83,1.53,-0.15566,0.00016,7.90896]
[1777913919490,43.81,79939.27,1.53,-0.15607,0.00017,7.92253]
[1777913923485,43.8,79941.09,1.53,-0.15573,0.00016,7.91133]
[1777913925076,43.8,79946.26,1.53,-0.15486,0.00016,7.88265]
[1777913929732,43.77,79947.63,1.53,-0.15451,0.00016,7.87091]
[1777913930069,43.77,79947.63,1.53,-0.15451,0.00016,7.87091]
[1777913933400,43.77,79948.0,1.53,-0.15444,0.00016,7.86863]
[1777913933486,43.77,79946.04,1.53,-0.15473,0.00016,7.87846]
[1777913939302,43.76,79948.36,1.53,-0.15432,0.00016,7.86458]
[1777913941969,43.76,79944.61,1.53,-0.15492,0.00016,7.88441]
[1777913942323,43.76,79943.23,1.53,-0.15513,0.00016,7.89162]
[1777913943773,43.75,79943.77,1.53,-0.15504,0.00016,7.88839]
[1777913944184,43.75,79943.77,1.53,-0.15504,0.00016,7.88839]
[1777913944338,43.75,79944.07,1.53,-0.15498,0.00016,7.88646]
[1777913945344,43.75,79950.51,1.53,-0.15391,0.00016,7.8512]
[1777913946343,43.75,79950.51,1.53,-0.15391,0.00016,7.8512]
[1777913946388,43.75,79950.51,1.53,-0.15391,0.00016,7.8512]
[1777913946489,43.75,79944.09,1.53,-0.15495,0.00016,7.88557]
[1777913946805,43.75,79944.09,1.53,-0.15495,0.00016,7.88557]
[1777913947430,43.75,79944.09,1.53,-0.15495,0.00016,7.88557]
[1777913947531,43.75,79942.92,1.53,-0.15514,0.00016,7.89193]
[1777913948123,43.75,79942.92,1.53,-0.15514,0.00016,7.89193]
[1777913948209,43.75,79942.92,1.53,-0.15514,0.00016,7.89193]
[1777913948365,43.75,79942.92,1.53,-0.15514,0.00016,7.89163]
[1777913948666,43.75,79942.92,1.53,-0.15514,0.00016,7.89163]
[1777913949372,43.75,79945.98,1.53,-0.15462,0.00016,7.87471]
[1777913949683,43.75,79945.98,1.53,-0.15462,0.00016,7.87471]
[1777913949697,43.75,79945.98,1.53,-0.15462,0.00016,7.87471]
[1777913950379,43.74,79947.89,1.53,-0.1543,0.00016,7.86406]
[1777913953492,43.74,79949.04,1.53,-0.1541,0.00016,7.85727]
[1777913953578,43.74,79949.04,1.53,-0.1541,0.00016,7.85727]
[1777913953783,43.74,79949.96,1.53,-0.15395,0.00016,7.85227]
[1777913954050,43.74,79949.96,1.53,-0.15395,0.00016,7.85227]
[1777913954415,43.74,79959.84,1.53,-0.15233,0.00016,7.79836]
[1777913955421,43.74,79969.69,1.53,-0.15071,0.00016,7.74431]
[1777913956373,43.74,79969.69,1.53,-0.15071,0.00016,7.74431]
[1777913956474,43.74,79975.33,1.53,-0.1498,0.00016,7.71369]
[1777913962468,43.73,79979.04,1.53,-0.1492,0.00016,7.69316]
[1777913967503,43.73,79981.84,1.53,-0.14874,0.00016,7.67774]
[1777913969741,43.73,79985.36,1.53,-0.14818,0.00016,7.65856]
[1777913969750,43.73,79985.36,1.53,-0.14818,0.00016,7.65856]
[1777913970131,43.73,79985.36,1.53,-0.14818,0.00016,7.65856]
[1777913971623,43.73,80000.71,1.53,-0.14561,0.00016,7.56647]
[1777913971767,43.73,80000.71,1.53,-0.14561,0.00016,7.56647]
[1777913971785,43.73,80000.71,1.53,-0.14561,0.00016,7.56647]
[1777913971805,43.73,80000.71,1.53,-0.14561,0.00016,7.56647]
[1777913972012,43.73,80000.71,1.53,-0.14561,0.00016,7.56647]
[1777913972480,43.73,80000.71,1.53,-0.14561,0.00016,7.56647]
[1777913972539,43.73,80000.71,1.53,-0.14561,0.00016,7.56652]
[1777913974556,43.73,80008.73,1.53,-0.14434,0.00016,7.52286]
[1777913976201,43.73,80007.8,1.53,-0.14448,0.00016,7.52784]
[1777913979077,43.73,80009.4,1.53,-0.14423,0.00016,7.51899]
[1777913979588,43.73,80009.52,1.53,-0.14421,0.00016,7.51828]
[1777913980869,43.73,80009.83,1.53,-0.14416,0.00016,7.51654]
[1777913980921,43.73,80009.83,1.53,-0.14416,0.00016,7.51654]
[1777913983337,43.73,80011.29,1.53,-0.14393,0.00016,7.50871]
[1777913988652,43.73,80008.84,1.53,-0.14434,0.00016,7.52274]
[1777913989935,43.73,80008.84,1.53,-0.14434,0.00016,7.52274]
[1777913990460,43.74,80010.09,1.53,-0.14414,0.00016,7.51608]
[1777913995126,43.74,80006.13,1.53,-0.14478,0.00016,7.5379]
[1777913996710,43.74,79998.29,1.53,-0.14602,0.00016,7.58061]
[1777913998232,43.74,79989.87,1.53,-0.14735,0.00016,7.62628]
[1777914000677,43.74,79988.13,1.53,-0.14763,0.00016,7.63566]
[1777914001880,43.74,79987.87,1.53,-0.14767,0.00016,7.63697]
[1777914002153,43.74,79987.87,1.53,-0.14767,0.00016,7.63697]
[1777914002393,43.74,79987.87,1.53,-0.14767,0.00016,7.63697]
[1777914002459,43.74,80004.34,1.53,-0.14506,0.00016,7.54761]
[1777914002954,43.74,80004.34,1.53,-0.14506,0.00016,7.54761]
[1777914002978,43.74,80004.34,1.53,-0.14506,0.00016,7.54761]
[1777914003588,43.74,80004.34,1.53,-0.14506,0.00016,7.54761]
[1777914003056,43.74,80013.0,1.53,-0.1437,0.00016,7.50076]
[1777914004614,43.74,80013.92,1.53,-0.14356,0.00016,7.49586]
[1777914005990,43.74,80012.52,1.53,-0.14378,0.00016,7.50338]
[1777914006091,43.74,80011.76,1.53,-0.14389,0.00016,7.50749]
[1777914009884,43.74,80015.19,1.53,-0.14336,0.00016,7.48899]
[1777914010318,43.74,80015.19,1.53,-0.14336,0.00016,7.48899]
[1777914010348,43.74,80015.19,1.53,-0.14336,0.00016,7.48899]
[1777914010389,43.74,80020.43,1.53,-0.14254,0.00016,7.46053]
[1777914012393,43.74,80009.76,1.53,-0.14422,0.00016,7.51864]
[1777914014635,43.74,80004.54,1.53,-0.14504,0.00016,7.54713]
[1777914016851,43.74,79998.87,1.53,-0.14594,0.00016,7.578]
[1777914021893,43.74,79999.25,1.53,-0.14588,0.00016,7.57604]
[1777914024839,43.74,80007.39,1.53,-0.1446,0.00016,7.53201]
[1777914029953,43.75,80004.71,1.53,-0.14505,0.00016,7.54725]
[1777914030959,43.75,79998.41,1.53,-0.14604,0.00016,7.58144]
[1777914033351,43.75,80005.72,1.53,-0.14476,0.00016,7.53308]
[1777914035994,43.75,79999.01,1.53,-0.14582,0.00016,7.56969]
[1777914041033,43.75,80001.07,1.53,-0.14551,0.00016,7.55889]
[1777914046069,43.75,80004.56,1.53,-0.14497,0.00016,7.54039]
[1777914048586,43.75,80013.65,1.53,-0.14355,0.00016,7.49148]
[1777914050169,43.75,80013.65,1.53,-0.14355,0.00016,7.49148]
[1777914050270,43.75,80015.56,1.53,-0.14326,0.00016,7.48131]
[1777914052349,43.76,80015.56,1.53,-0.14326,0.00016,7.4815]
[1777914052443,43.76,80015.56,1.53,-0.14326,0.00016,7.4815]
[1777914053084,43.76,80018.59,1.53,-0.14281,0.00016,7.46566]
[1777914053093,43.76,80018.59,1.53,-0.14281,0.00016,7.46566]
[1777914055103,43.76,80021.05,1.53,-0.14243,0.00016,7.45235]
[1777914055128,43.76,80021.05,1.53,-0.14243,0.00016,7.45235]
[1777914055662,43.76,80021.05,1.53,-0.14243,0.00016,7.45235]
[1777914056228,43.76,80022.87,1.53,-0.14214,0.00016,7.44252]
[1777914056700,43.76,80022.87,1.53,-0.14214,0.00016,7.44252]
[1777914056715,43.76,80023.42,1.53,-0.14206,0.00016,7.43958]
[1777914057151,43.76,80022.86,1.53,-0.14215,0.00016,7.44264]
[1777914057738,43.76,80022.86,1.53,-0.14215,0.00016,7.44264]
[1777914058121,43.76,80022.86,1.53,-0.14215,0.00016,7.44264]
[1777914058138,43.76,80022.86,1.53,-0.14215,0.00016,7.44264]
[1777914058486,43.76,80022.86,1.53,-0.14215,0.00016,7.44264]
[1777914061849,43.76,80021.15,1.53,-0.14243,0.00016,7.45263]
[1777914063198,43.76,80014.2,1.53,-0.14353,0.00016,7.49062]
[1777914068499,43.77,80014.55,1.53,-0.14349,0.00016,7.48933]
[1777914072030,43.77,80015.66,1.53,-0.14333,0.00016,7.48393]
[1777914072254,43.77,80015.97,1.53,-0.14329,0.00016,7.4824]
[1777914075275,43.77,80021.14,1.53,-0.14249,0.00016,7.45474]
[1777914077195,43.78,80018.79,1.53,-0.14287,0.00016,7.46779]
[1777914077296,43.78,80021.13,1.53,-0.14251,0.00016,7.4553]
[1777914079415,43.78,80021.13,1.53,-0.14251,0.00016,7.4553]
[1777914085345,43.78,80021.41,1.53,-0.14248,0.00016,7.45416]
[1777914090380,43.78,80022.55,1.53,-0.14229,0.00016,7.44786]
[1777914094487,43.78,80022.14,1.53,-0.14222,0.00016,7.44119]
[1777914094656,43.78,80022.14,1.53,-0.14222,0.00016,7.44119]
[1777914094745,43.78,80013.86,1.53,-0.14351,0.00016,7.48594]
[1777914095929,43.78,80013.86,1.53,-0.14351,0.00016,7.48594]
[1777914096422,43.78,80002.97,1.53,-0.14522,0.00016,7.54486]
[1777914098597,43.78,80000.18,1.53,-0.14567,0.00016,7.56008]
[1777914098630,43.78,80042.34,1.53,-0.13911,0.00015,7.33213]
[1777914098957,43.78,80042.34,1.53,-0.13911,0.00015,7.33213]
[1777914099678,43.77,80065.99,1.53,-0.13548,0.00015,7.20297]
[1777914099811,43.77,80065.99,1.53,-0.13548,0.00015,7.20297]
[1777914100659,43.77,80065.99,1.53,-0.13548,0.00015,7.20297]
[1777914100760,43.77,80099.55,1.53,-0.1305,0.00015,7.02268]
[1777914101385,43.77,80099.55,1.53,-0.1305,0.00015,7.02268]
[1777914101717,43.77,80102.09,1.53,-0.13015,0.00015,7.00969]
[1777914101970,43.77,80102.09,1.53,-0.13015,0.00015,7.00969]
[1777914102433,43.77,80102.09,1.53,-0.13015,0.00015,7.00969]
[1777914102479,43.77,80102.09,1.53,-0.13015,0.00015,7.00969]
[1777914103144,43.77,80098.24,1.53,-0.13071,0.00015,7.03032]
[1777914103307,43.77,80098.24,1.53,-0.13071,0.00015,7.03032]
[1777914103629,43.78,80090.61,1.53,-0.13185,0.00015,7.07192]
[1777914104352,43.78,80090.61,1.53,-0.13185,0.00015,7.07192]
[1777914105511,43.78,80083.32,1.53,-0.13294,0.00015,7.11133]
[1777914106516,43.78,80071.69,1.53,-0.13467,0.00015,7.17406]
[1777914108533,43.78,80077.16,1.53,-0.13386,0.00015,7.14493]
[1777914108919,43.78,80077.16,1.53,-0.13386,0.00015,7.14493]
[1777914110728,43.78,80074.69,1.53,-0.13423,0.00015,7.15821]
[1777914110544,43.78,80064.95,1.53,-0.1357,0.00015,7.21097]
[1777914111149,43.78,80064.95,1.53,-0.1357,0.00015,7.21097]
[1777914111756,43.78,80071.61,1.53,-0.13471,0.00015,7.17523]
[1777914112228,43.78,80071.61,1.53,-0.13471,0.00015,7.17523]
[1777914113768,43.78,80070.78,1.53,-0.13483,0.00015,7.17982]
[1777914113782,43.78,80061.09,1.53,-0.13629,0.00015,7.23213]
[1777914115580,43.79,80048.47,1.53,-0.13822,0.00015,7.30057]
[1777914118343,43.79,80049.32,1.53,-0.13809,0.00015,7.29597]
[1777914120617,43.79,80059.47,1.53,-0.13655,0.00015,7.24135]
[1777914120933,43.79,80059.47,1.53,-0.13655,0.00015,7.24135]
[1777914120975,43.79,80059.47,1.53,-0.13655,0.00015,7.24135]
[1777914121342,43.79,80059.47,1.53,-0.13655,0.00015,7.24135]
[1777914121372,43.79,80059.47,1.53,-0.13655,0.00015,7.24135]
[1777914121746,43.79,80077.32,1.53,-0.13387,0.00015,7.14531]
[1777914123811,43.79,80077.32,1.53,-0.13388,0.00015,7.14541]
[1777914124645,43.79,80084.7,1.53,-0.13279,0.00015,7.10624]
[1777914125651,43.79,80098.92,1.53,-0.1307,0.00015,7.03012]
[1777914126241,43.79,80098.92,1.53,-0.1307,0.00015,7.03012]
[1777914126453,43.79,80098.92,1.53,-0.1307,0.00015,7.03012]
[1777914126658,43.79,80106.39,1.53,-0.12961,0.00015,6.99012]
[1777914127526,43.79,80106.39,1.53,-0.12961,0.00015,6.99012]
[1777914127665,43.79,80117.08,1.53,-0.12806,0.00014,6.93296]
[1777914127911,43.79,80117.08,1.53,-0.12806,0.00014,6.93296]
[1777914128109,43.79,80117.08,1.53,-0.12806,0.00014,6.93296]
[1777914128646,43.79,80117.08,1.53,-0.12806,0.00014,6.93296]
[1777914128748,43.79,80111.58,1.53,-0.12886,0.00015,6.96241]
[1777914129071,43.79,80111.58,1.53,-0.12886,0.00015,6.96241]
[1777914129282,43.79,80111.58,1.53,-0.12886,0.00015,6.96241]
[1777914129728,43.79,80111.58,1.53,-0.12886,0.00015,6.96241]
[1777914129784,43.79,80118.34,1.53,-0.12788,0.00014,6.92628]
[1777914129980,43.79,80118.34,1.53,-0.12788,0.00014,6.92628]
[1777914130686,43.79,80118.36,1.53,-0.12789,0.00014,6.92641]
[1777914131693,43.79,80125.88,1.53,-0.12681,0.00014,6.88632]
[1777914132255,43.79,80125.88,1.53,-0.12681,0.00014,6.88632]
[1777914132752,43.79,80132.56,1.53,-0.12586,0.00014,6.85094]
[1777914134760,43.79,80132.56,1.53,-0.12586,0.00014,6.8511]
[1777914134947,43.79,80135.18,1.53,-0.12549,0.00014,6.83732]
[1777914135392,43.79,80135.18,1.53,-0.12549,0.00014,6.83732]
[1777914135722,43.79,80126.44,1.53,-0.12674,0.00014,6.8839]
[1777914136728,43.79,80110.9,1.53,-0.12898,0.00015,6.967]
[1777914137079,43.79,80110.9,1.53,-0.12898,0.00015,6.967]
[1777914137101,43.79,80110.9,1.53,-0.12898,0.00015,6.967]
[1777914137198,43.79,80110.9,1.53,-0.12898,0.00015,6.967]
[1777914138524,43.79,80108.41,1.53,-0.12935,0.00015,6.98032]
[1777914138742,43.79,80113.81,1.53,-0.12856,0.00014,6.95142]
[1777914139749,43.79,80123.63,1.53,-0.12715,0.00014,6.89899]
[1777914139962,43.79,80123.63,1.53,-0.12715,0.00014,6.89899]
[1777914140528,43.79,80123.63,1.53,-0.12715,0.00014,6.89899]
[1777914145028,43.8,80124.93,1.53,-0.12697,0.00014,6.89247]
[1777914146834,43.8,80125.38,1.53,-0.12691,0.00014,6.89026]
[1777914147506,43.8,80125.38,1.53,-0.12691,0.00014,6.89026]
[1777914147808,43.8,80125.38,1.53,-0.12691,0.00014,6.89026]
[1777914152842,43.8,80122.11,1.53,-0.12726,0.00014,6.89946]
[1777914157521,43.8,80123.92,1.53,-0.12701,0.00014,6.89011]
[1777914157565,43.8,80124.36,1.53,-0.12696,0.00014,6.88801]
[1777914158295,43.8,80124.36,1.53,-0.12696,0.00014,6.88801]
[1777914158399,43.8,80124.36,1.53,-0.12696,0.00014,6.88801]
[1777914158500,43.8,80119.34,1.53,-0.12768,0.00014,6.9148]
[1777914158958,43.8,80119.34,1.53,-0.12768,0.00014,6.9148]
[1777914158988,43.8,80113.12,1.53,-0.12858,0.00014,6.94814]
[1777914161351,43.8,80113.12,1.53,-0.12859,0.00014,6.94847]
[1777914162385,43.81,80108.62,1.53,-0.12925,0.00015,6.9728]
[1777914163815,43.81,80097.65,1.53,-0.13088,0.00015,7.03249]
[1777914165789,43.82,80105.04,1.53,-0.12983,0.00015,6.99408]
[1777914171444,43.82,80107.66,1.53,-0.12948,0.00015,6.98138]
[1777914171532,43.82,80107.66,1.53,-0.12948,0.00015,6.98138]
[1777914171719,43.82,80107.66,1.53,-0.12948,0.00015,6.98138]
[1777914172772,43.83,80108.45,1.53,-0.12939,0.00015,6.97802]
[1777914172593,43.83,80120.29,1.53,-0.12768,0.00014,6.91501]
[1777914173101,43.83,80120.29,1.53,-0.12768,0.00014,6.91501]
[1777914173220,43.83,80120.29,1.53,-0.12768,0.00014,6.91501]
[1777914173235,43.83,80130.61,1.53,-0.1262,0.00014,6.85999]
[1777914174378,43.83,80137.78,1.53,-0.12519,0.00014,6.82228]
[1777914179521,43.84,80143.73,1.53,-0.12438,0.00014,6.79173]
[1777914184133,43.84,80134.81,1.53,-0.12567,0.00014,6.84014]
[1777914188571,43.84,80138.23,1.53,-0.1252,0.00014,6.82256]
[1777914188657,43.84,80138.23,1.53,-0.1252,0.00014,6.82256]
[1777914188759,43.85,80145.45,1.53,-0.12418,0.00014,6.78442]
[1777914189824,43.85,80145.45,1.53,-0.12418,0.00014,6.78442]
[1777914189831,43.85,80154.71,1.53,-0.12289,0.00014,6.73583]
[1777914190729,43.85,80154.71,1.53,-0.12289,0.00014,6.73583]
[1777914190821,43.85,80172.09,1.53,-0.1205,0.00014,6.6447]
[1777914191390,43.85,80172.09,1.53,-0.1205,0.00014,6.6447]
[1777914191459,43.85,80172.09,1.53,-0.1205,0.00014,6.6447]
[1777914191750,43.85,80172.09,1.53,-0.1205,0.00014,6.6447]
[1777914191851,43.85,80175.81,1.53,-0.12,0.00014,6.62557]
[1777914193628,43.85,80175.81,1.53,-0.12,0.00014,6.62557]
[1777914193840,43.86,80176.49,1.53,-0.11992,0.00014,6.62248]
[1777914194796,43.86,80182.99,1.53,-0.11905,0.00014,6.58927]
[1777914196880,43.87,80192.86,1.53,-0.11772,0.00014,6.53808]
[1777914198165,43.87,80192.84,1.53,-0.11773,0.00014,6.53819]
[1777914198234,43.87,80192.84,1.53,-0.11773,0.00014,6.53819]
[1777914198869,43.87,80192.84,1.53,-0.11773,0.00014,6.53819]
[1777914199745,43.87,80195.16,1.53,-0.11741,0.00014,6.526]
[1777914199778,43.87,80202.56,1.53,-0.11643,0.00013,6.48793]
[1777914201646,43.87,80189.42,1.53,-0.11823,0.00014,6.55752]
[1777914207223,43.88,80192.96,1.53,-0.11781,0.00014,6.54125]
[1777914209742,43.89,80204.8,1.53,-0.11625,0.00013,6.48074]
[1777914215283,43.9,80203.26,1.53,-0.11638,0.00013,6.48221]
[1777914217577,43.9,80204.06,1.53,-0.11628,0.00013,6.47843]
[1777914217614,43.9,80204.06,1.53,-0.11628,0.00013,6.47843]
[1777914217642,43.9,80204.06,1.53,-0.11628,0.00013,6.47843]
[1777914217758,43.9,80204.06,1.53,-0.11628,0.00013,6.47843]
[1777914220179,43.91,80198.24,1.53,-0.11712,0.00014,6.51104]
[1777914220215,43.91,80198.24,1.53,-0.11712,0.00014,6.51104]
[1777914220294,43.91,80198.24,1.53,-0.11712,0.00014,6.51104]
[1777914220806,43.91,80198.24,1.53,-0.11712,0.00014,6.51104]
[1777914220344,43.91,80196.91,1.53,-0.1173,0.00014,6.51802]
[1777914221284,43.91,80196.91,1.53,-0.1173,0.00014,6.51802]
[1777914221874,43.91,80196.91,1.53,-0.1173,0.00014,6.51802]
[1777914221385,43.92,80191.41,1.53,-0.11808,0.00014,6.54807]
[1777914222486,43.92,80191.41,1.53,-0.11808,0.00014,6.54807]
[1777914222587,43.92,80188.93,1.53,-0.11841,0.00014,6.5611]
[1777914225745,43.92,80192.42,1.53,-0.11796,0.00014,6.5438]
[1777914225840,43.93,80192.81,1.53,-0.11794,0.00014,6.5428]
[1777914226361,43.93,80192.81,1.53,-0.11794,0.00014,6.5428]
[1777914226467,43.93,80195.7,1.53,-0.11755,0.00014,6.52763]
[1777914226999,43.93,80195.7,1.53,-0.11755,0.00014,6.52763]
[1777914227480,43.93,80195.7,1.53,-0.11755,0.00014,6.52763]
[1777914235426,43.95,80204.12,1.53,-0.11653,0.00013,6.4884]
[1777914236310,43.95,80204.12,1.53,-0.11653,0.00013,6.4884]
[1777914236819,43.95,80204.12,1.53,-0.11653,0.00013,6.4884]
[1777914236869,43.96,80206.73,1.53,-0.11623,0.00013,6.47651]
[1777914237246,43.96,80206.73,1.53,-0.11623,0.00013,6.47651]
[1777914239454,43.96,80213.51,1.53,-0.11533,0.00013,6.4417]
[1777914240471,43.96,80213.51,1.53,-0.11533,0.00013,6.4417]
[1777914240548,43.97,80205.85,1.53,-0.11637,0.00013,6.48215]
[1777914242297,43.97,80205.57,1.53,-0.11643,0.00013,6.48461]
[1777914242475,43.97,80201.14,1.53,-0.11703,0.00013,6.5078]
[1777914243677,43.97,80201.14,1.53,-0.11703,0.00013,6.5078]
[1777914243696,43.97,80201.14,1.53,-0.11703,0.00013,6.5078]
[1777914243760,43.98,80199.84,1.53,-0.11723,0.00014,6.5157]
[1777914244073,43.98,80199.84,1.53,-0.11723,0.00014,6.5157]
[1777914245348,43.98,80199.69,1.53,-0.11725,0.00014,6.51649]
[1777914245496,43.98,80206.97,1.53,-0.11629,0.00013,6.47893]
[1777914250537,43.99,80207.61,1.53,-0.11627,0.00013,6.47811]
[1777914255566,44.0,80212.68,1.53,-0.11563,0.00013,6.45352]
[1777914260603,44.01,80209.09,1.53,-0.11617,0.00013,6.47433]
[1777914263112,44.02,80206.49,1.53,-0.11655,0.00013,6.48935]
[1777914263117,44.02,80206.49,1.53,-0.11655,0.00013,6.48935]
[1777914263338,44.02,80206.49,1.53,-0.11655,0.00013,6.48935]
[1777914263624,44.02,80205.8,1.53,-0.11664,0.00013,6.49296]
[1777914264015,44.02,80205.8,1.53,-0.11664,0.00013,6.49296]
[1777914264631,44.02,80198.96,1.53,-0.11758,0.00014,6.52913]
[1777914266364,44.03,80194.79,1.53,-0.11817,0.00014,6.55209]
[1777914266712,44.03,80190.68,1.53,-0.11873,0.00014,6.57364]
[1777914267581,44.03,80190.68,1.53,-0.11873,0.00014,6.57364]
[1777914267704,44.03,80184.47,1.53,-0.1196,0.00014,6.60723]
[1777914269665,44.03,80176.83,1.53,-0.12067,0.00014,6.64827]
[1777914272687,44.04,80162.93,1.53,-0.1225,0.00014,6.71381]
[1777914276715,44.04,80157.47,1.53,-0.12329,0.00014,6.74372]
[1777914281750,44.05,80160.47,1.53,-0.12291,0.00014,6.7293]
[1777914285779,44.06,80149.57,1.53,-0.12446,0.00014,6.78796]
[1777914286801,44.06,80157.23,1.53,-0.12339,0.00014,6.7475]
[1777914288539,44.06,80157.23,1.53,-0.1234,0.00014,6.74794]
[1777914288825,44.06,80165.95,1.53,-0.12218,0.00014,6.70195]
[1777914289064,44.06,80165.95,1.53,-0.12218,0.00014,6.70195]
[1777914289347,44.06,80165.95,1.53,-0.12218,0.00014,6.70195]
[1777914289826,44.06,80176.75,1.53,-0.12072,0.00014,6.64615]
[1777914293402,44.07,80179.62,1.53,-0.12034,0.00014,6.63195]
[1777914293850,44.07,80179.62,1.53,-0.12036,0.00014,6.63239]
[1777914295446,44.07,80181.77,1.53,-0.12007,0.00014,6.62154]
[1777914295808,44.07,80181.77,1.53,-0.12007,0.00014,6.62154]
[1777914295864,44.08,80181.26,1.53,-0.12015,0.00014,6.62467]
[1777914297882,44.08,80190.71,1.53,-0.11888,0.00014,6.57577]
[1777914298913,44.08,80199.08,1.53,-0.11775,0.00014,6.53222]
[1777914299658,44.08,80199.08,1.53,-0.11775,0.00014,6.53222]
[1777914303730,44.11,80200.57,1.53,-0.11773,0.00014,6.53152]
[1777914303775,44.11,80200.57,1.53,-0.11773,0.00014,6.53152]
[1777914303919,44.13,80202.66,1.53,-0.11753,0.00013,6.52408]
[1777914304926,44.13,80195.67,1.53,-0.11848,0.00014,6.56062]
[1777914306112,44.13,80194.54,1.53,-0.11865,0.00014,6.56702]
[1777914306941,44.14,80195.1,1.53,-0.11858,0.00014,6.56457]
[1777914307292,44.14,80195.1,1.53,-0.11858,0.00014,6.56457]
[1777914307948,44.14,80194.75,1.53,-0.11864,0.00014,6.56688]
[1777914308077,44.14,80194.75,1.53,-0.11864,0.00014,6.56688]
[1777914310129,44.14,80197.59,1.53,-0.11828,0.00014,6.55296]
[1777914311029,44.15,80193.62,1.53,-0.11883,0.00014,6.5742]
[1777914311976,44.15,80191.28,1.53,-0.11916,0.00014,6.58689]
[1777914312613,44.15,80191.28,1.53,-0.11916,0.00014,6.58689]
[1777914314130,44.15,80192.06,1.53,-0.11908,0.00014,6.58363]
[1777914315214,44.15,80192.28,1.53,-0.11906,0.00014,6.5829]
[1777914315813,44.15,80192.28,1.53,-0.11906,0.00014,6.5829]
[1777914318020,44.16,80182.69,1.53,-0.1204,0.00014,6.63438]
[1777914322046,44.17,80188.45,1.53,-0.11965,0.00014,6.60559]
[1777914324556,44.17,80190.1,1.53,-0.11943,0.00014,6.59735]
[1777914324851,44.17,80190.1,1.53,-0.11943,0.00014,6.59735]
[1777914324927,44.17,80190.1,1.53,-0.11943,0.00014,6.59735]
[1777914324949,44.17,80189.68,1.53,-0.11951,0.00014,6.60038]
[1777914325391,44.17,80197.92,1.53,-0.11839,0.00014,6.55729]
[1777914326310,44.17,80197.92,1.53,-0.11839,0.00014,6.55729]
[1777914326391,44.17,80197.92,1.53,-0.11839,0.00014,6.55729]
[1777914326434,44.17,80204.6,1.53,-0.1175,0.00013,6.52283]
[1777914328959,44.18,80203.62,1.53,-0.11766,0.00013,6.52896]
[1777914329005,44.18,80203.62,1.53,-0.11766,0.00013,6.52896]
[1777914329025,44.18,80203.62,1.53,-0.11766,0.00013,6.52896]
[1777914329050,44.18,80203.62,1.53,-0.11766,0.00013,6.52896]
[1777914329459,44.18,80203.62,1.53,-0.11766,0.00013,6.52896]
[1777914330600,44.19,80207.36,1.53,-0.11718,0.00013,6.5105]
[1777914330607,44.19,80222.3,1.53,-0.11519,0.00013,6.43308]
[1777914336178,44.19,80220.74,1.53,-0.1153,0.00013,6.43387]
[1777914340552,44.21,80216.44,1.53,-0.11595,0.00013,6.45915]
[1777914342274,44.23,80211.32,1.53,-0.11674,0.00013,6.49]
[1777914342322,44.23,80211.32,1.53,-0.11674,0.00013,6.49]
[1777914342436,44.23,80211.32,1.53,-0.11674,0.00013,6.49]
[1777914342854,44.23,80211.32,1.53,-0.11674,0.00013,6.49]
[1777914342955,44.23,80204.14,1.53,-0.11773,0.00013,6.52833]
[1777914347947,44.24,80200.95,1.53,-0.1182,0.00014,6.54626]
[1777914348029,44.24,80200.95,1.53,-0.1182,0.00014,6.54626]
[1777914348813,44.24,80202.02,1.53,-0.11806,0.00014,6.54121]
[1777914348914,44.24,80208.19,1.53,-0.11725,0.00013,6.50967]
[1777914350775,44.24,80208.19,1.53,-0.11725,0.00013,6.50967]
[1777914350877,44.25,80210.72,1.53,-0.11693,0.00013,6.49721]
[1777914353130,44.25,80209.78,1.53,-0.11705,0.00013,6.5021]
[1777914353297,44.25,80211.07,1.53,-0.11689,0.00013,6.49573]
[1777914355074,44.25,80211.07,1.53,-0.1169,0.00013,6.49608]
[1777914355523,44.25,80207.76,1.53,-0.11735,0.00013,6.51366]
[1777914356603,44.25,80207.76,1.53,-0.11735,0.00013,6.51366]
[1777914356842,44.25,80207.76,1.53,-0.11735,0.00013,6.51366]
[1777914356942,44.26,80206.65,1.53,-0.11752,0.00013,6.52035]
[1777914358635,44.26,80206.65,1.53,-0.11752,0.00013,6.52035]
[1777914360070,44.26,80205.08,1.53,-0.11776,0.00013,6.52941]
[1777914360137,44.26,80205.08,1.53,-0.11776,0.00013,6.52941]
[1777914360329,44.26,80205.08,1.53,-0.11776,0.00013,6.52941]
[1777914361828,44.26,80200.9,1.53,-0.11834,0.00014,6.5518]
[1777914361929,44.27,80202.94,1.53,-0.11807,0.00014,6.54169]
[1777914362123,44.27,80202.94,1.53,-0.11807,0.00014,6.54169]
[1777914362361,44.27,80202.99,1.53,-0.11807,0.00014,6.54143]
[1777914363779,44.27,80202.99,1.53,-0.11807,0.00014,6.54143]
[1777914363790,44.27,80202.99,1.53,-0.11807,0.00014,6.54143]
[1777914363825,44.27,80211.39,1.53,-0.11696,0.00013,6.49858]
[1777914368401,44.31,80217.09,1.53,-0.11641,0.00013,6.47729]
[1777914373440,44.34,80213.17,1.53,-0.11708,0.00013,6.50329]
[1777914374215,44.34,80213.17,1.53,-0.11708,0.00013,6.50329]
[1777914376844,44.35,80208.25,1.53,-0.11777,0.00013,6.53004]
[1777914378464,44.35,80209.06,1.53,-0.11768,0.00013,6.52665]
[1777914378898,44.35,80209.06,1.53,-0.11768,0.00013,6.52665]
[1777914379223,44.35,80206.19,1.53,-0.11808,0.00013,6.5422]
[1777914379235,44.35,80206.19,1.53,-0.11808,0.00013,6.5422]
[1777914379480,44.35,80206.19,1.53,-0.11808,0.00013,6.5422]
[1777914380102,44.35,80206.19,1.53,-0.11808,0.00013,6.5422]
[1777914386528,44.37,80210.96,1.53,-0.11751,0.00013,6.52026]
[1777914388620,44.37,80209.16,1.53,-0.11776,0.00013,6.52994]
[1777914388646,44.37,80211.67,1.53,-0.11743,0.00013,6.51721]
[1777914392119,44.37,80209.85,1.53,-0.11757,0.00013,6.5189]
[1777914392570,44.38,80209.41,1.53,-0.11765,0.00013,6.52173]
[1777914395016,44.38,80209.74,1.53,-0.11762,0.00013,6.52056]
[1777914394584,44.38,80215.29,1.53,-0.11688,0.00013,6.49231]
[1777914395591,44.39,80215.88,1.53,-0.11682,0.00013,6.48984]
[1777914399876,44.39,80218.97,1.53,-0.11644,0.00013,6.47501]
[1777914399978,44.4,80218.73,1.53,-0.11649,0.00013,6.47702]
[1777914402640,44.4,80210.98,1.53,-0.11755,0.00013,6.51793]
[1777914406480,44.4,80211.81,1.53,-0.11746,0.00013,6.51457]
[1777914406668,44.4,80211.86,1.53,-0.11746,0.00013,6.51463]
[1777914407181,44.4,80211.86,1.53,-0.11746,0.00013,6.51463]
[1777914409302,44.41,80214.22,1.53,-0.11716,0.00013,6.50303]
[1777914410918,44.41,80224.42,1.53,-0.11582,0.00013,6.45121]
[1777914412213,44.41,80224.42,1.53,-0.11582,0.00013,6.45121]
[1777914412784,44.41,80224.42,1.53,-0.11582,0.00013,6.45121]
[1777914412828,44.41,80224.42,1.53,-0.11582,0.00013,6.45121]
[1777914412844,44.41,80211.07,1.53,-0.11762,0.00013,6.52078]
[1777914414726,44.42,80200.79,1.53,-0.11903,0.00014,6.57501]
[1777914419350,44.43,80203.04,1.53,-0.11875,0.00014,6.56455]
[1777914419913,44.43,80203.04,1.53,-0.11875,0.00014,6.56455]
[1777914423225,44.43,80201.46,1.53,-0.11899,0.00014,6.57351]
[1777914423417,44.43,80201.46,1.53,-0.11899,0.00014,6.57351]
[1777914423509,44.43,80201.46,1.53,-0.11899,0.00014,6.57351]
[1777914423790,44.43,80205.78,1.53,-0.11841,0.00013,6.55128]
[1777914425118,44.43,80219.55,1.53,-0.11657,0.00013,6.48037]
[1777914426809,44.44,80225.1,1.53,-0.11585,0.00013,6.45238]
[1777914429832,44.44,80218.41,1.53,-0.11677,0.00013,6.48821]
[1777914434866,44.45,80216.3,1.53,-0.11709,0.00013,6.50063]
[1777914439902,44.46,80210.01,1.53,-0.11798,0.00013,6.53489]
[1777914444936,44.46,80211.64,1.53,-0.1178,0.00013,6.52792]
[1777914449972,44.47,80209.91,1.53,-0.11806,0.00013,6.53815]
[1777914452991,44.47,80214.25,1.53,-0.11736,0.00013,6.50733]
[1777914458029,44.48,80214.0,1.53,-0.11744,0.00013,6.51021]
[1777914458594,44.48,80214.0,1.53,-0.11744,0.00013,6.51021]
[1777914458681,44.48,80214.0,1.53,-0.11744,0.00013,6.51021]
[1777914460043,44.48,80221.69,1.53,-0.11643,0.00013,6.47108]
[1777914461154,44.49,80227.68,1.53,-0.11564,0.00013,6.44051]
[1777914466889,44.49,80226.73,1.53,-0.11579,0.00013,6.4465]
[1777914471973,44.49,80229.75,1.53,-0.11541,0.00013,6.43171]
[1777914472362,44.5,80230.74,1.53,-0.11529,0.00013,6.42678]
[1777914473134,44.5,80235.09,1.53,-0.11472,0.00013,6.40454]
[1777914475148,44.5,80243.37,1.53,-0.11364,0.00013,6.36236]
[1777914478170,44.5,80249.72,1.53,-0.11283,0.00013,6.33056]
[1777914481775,44.51,80250.16,1.53,-0.1128,0.00013,6.32921]
[1777914482105,44.51,80250.16,1.53,-0.1128,0.00013,6.32921]
[1777914488902,44.52,80253.8,1.53,-0.11237,0.00013,6.31237]
[1777914489631,44.52,80258.12,1.53,-0.11184,0.00013,6.29117]
[1777914489732,44.52,80254.86,1.53,-0.11226,0.00013,6.30788]
[1777914491069,44.52,80254.86,1.53,-0.11226,0.00013,6.30788]
[1777914491171,44.52,80254.78,1.53,-0.11228,0.00013,6.3086]
[1777914492335,44.52,80255.78,1.53,-0.11215,0.00013,6.30347]
[1777914493043,44.52,80255.78,1.53,-0.11215,0.00013,6.30347]
[1777914496340,44.53,80246.74,1.53,-0.11336,0.00013,6.35135]
[1777914501868,44.54,80246.73,1.53,-0.11339,0.00013,6.35258]
[1777914502667,44.54,80246.73,1.53,-0.11339,0.00013,6.35258]
[1777914502751,44.54,80246.73,1.53,-0.11339,0.00013,6.35258]
[1777914502798,44.54,80246.8,1.53,-0.11339,0.00013,6.35245]
[1777914504372,44.54,80246.84,1.53,-0.11339,0.00013,6.35247]
[1777914504391,44.54,80256.23,1.53,-0.11217,0.00013,6.30453]
[1777914510116,44.54,80259.75,1.53,-0.11175,0.00013,6.28768]
[1777914510169,44.55,80256.21,1.53,-0.11223,0.00013,6.30679]
[1777914512500,44.55,80248.85,1.53,-0.11306,0.00013,6.33612]
[1777914515630,44.55,80249.86,1.53,-0.11294,0.00013,6.33147]
[1777914515732,44.55,80254.18,1.53,-0.11239,0.00013,6.30959]
[1777914522017,44.57,80257.42,1.53,-0.11203,0.00013,6.29532]
[1777914524619,44.57,80258.64,1.53,-0.11188,0.00013,6.28943]
[1777914524825,44.57,80271.55,1.53,-0.11023,0.00013,6.22384]
[1777914529284,44.65,80268.27,1.53,-0.11108,0.00013,6.25819]
[1777914529719,44.66,80256.54,1.53,-0.11261,0.00013,6.31849]
[1777914530928,44.66,80256.54,1.53,-0.11261,0.00013,6.31849]
[1777914530952,44.69,80249.77,1.53,-0.11364,0.00013,6.35927]
[1777914531296,44.69,80249.77,1.53,-0.11364,0.00013,6.35927]
[1777914531667,44.69,80249.77,1.53,-0.11364,0.00013,6.35927]
[1777914532087,44.71,80238.68,1.53,-0.11524,0.00013,6.4219]
[1777914537596,44.72,80244.35,1.53,-0.11454,0.00013,6.39451]
[1777914539071,44.72,80244.35,1.53,-0.11454,0.00013,6.39451]
[1777914542559,44.73,80249.01,1.53,-0.11398,0.00013,6.37293]
[1777914543031,44.73,80252.1,1.53,-0.11358,0.00013,6.35712]
[1777914544124,44.74,80262.66,1.53,-0.11223,0.00013,6.30391]
[1777914548673,44.74,80256.78,1.53,-0.11302,0.00013,6.33518]
[1777914551522,44.75,80260.16,1.53,-0.1126,0.00013,6.3185]
[1777914552227,44.75,80268.42,1.53,-0.11155,0.00013,6.277]
[1777914557736,44.76,80269.47,1.53,-0.11146,0.00013,6.27351]
[1777914560738,44.76,80267.41,1.53,-0.11175,0.00013,6.28476]
[1777914561141,44.76,80267.41,1.53,-0.11175,0.00013,6.28476]
[1777914561247,44.77,80268.69,1.53,-0.1116,0.00013,6.27898]
[1777914561394,44.77,80268.69,1.53,-0.1116,0.00013,6.27898]
[1777914561549,44.77,80268.69,1.53,-0.1116,0.00013,6.27898]
[1777914561639,44.77,80268.69,1.53,-0.1116,0.00013,6.27898]
[1777914561845,44.77,80268.69,1.53,-0.1116,0.00013,6.27898]
[1777914562091,44.77,80268.69,1.53,-0.1116,0.00013,6.27898]
[1777914562200,44.77,80268.69,1.53,-0.1116,0.00013,6.27898]
[1777914562333,44.79,80298.15,1.53,-0.10796,0.00013,6.13349]
[1777914562406,44.79,80298.15,1.53,-0.10796,0.00013,6.13349]
[1777914563782,44.79,80290.9,1.53,-0.10887,0.00013,6.17014]
[1777914564847,44.79,80290.9,1.53,-0.10887,0.00013,6.17014]
[1777914566567,44.79,80295.25,1.53,-0.10834,0.00013,6.14878]
[1777914567069,44.79,80295.25,1.53,-0.10834,0.00013,6.14878]
[1777914567165,44.79,80295.25,1.53,-0.10834,0.00013,6.14878]
[1777914571043,44.8,80296.11,1.53,-0.10827,0.00013,6.14588]
[1777914571049,44.8,80298.89,1.53,-0.10781,0.00013,6.12397]
[1777914571484,44.8,80298.89,1.53,-0.10781,0.00013,6.12397]
[1777914571834,44.8,80298.51,1.53,-0.10786,0.00013,6.12589]
[1777914576869,44.81,80297.69,1.53,-0.10801,0.00013,6.1321]
[1777914577843,44.81,80297.69,1.53,-0.10801,0.00013,6.1321]
[1777914578203,44.81,80292.06,1.53,-0.10874,0.00013,6.16138]
[1777914579222,44.81,80292.06,1.53,-0.10874,0.00013,6.16138]
[1777914584925,44.85,80282.46,1.53,-0.11014,0.00013,6.21781]
[1777914589961,44.98,80282.43,1.53,-0.11081,0.00013,6.24463]
[1777914594998,45.08,80287.28,1.53,-0.11069,0.00013,6.24016]
[1777914600033,45.09,80285.54,1.53,-0.11095,0.00013,6.25071]
[1777914605070,45.1,80286.16,1.53,-0.11094,0.00013,6.2501]
[1777914609594,45.12,80288.93,1.53,-0.11067,0.00013,6.23968]
[1777914610108,45.13,80295.05,1.53,-0.10998,0.00013,6.212]
[1777914614760,45.19,80299.15,1.53,-0.10973,0.00013,6.20213]
[1777914615155,45.19,80299.15,1.53,-0.10973,0.00013,6.20213]
[1777914621292,45.21,80298.96,1.53,-0.10989,0.00013,6.20867]
[1777914621715,45.22,80298.24,1.53,-0.10999,0.00013,6.21287]
[1777914623768,45.22,80299.07,1.53,-0.10992,0.00013,6.20987]
[1777914626223,45.23,80292.23,1.53,-0.11082,0.00013,6.24602]
[1777914626418,45.23,80292.23,1.53,-0.11082,0.00013,6.24602]
[1777914627152,45.23,80292.23,1.53,-0.11082,0.00013,6.24602]
[1777914628335,45.23,80294.75,1.53,-0.11052,0.00013,6.2339]
[1777914628598,45.24,80295.23,1.53,-0.11047,0.00013,6.23204]
[1777914628908,45.24,80295.23,1.53,-0.11047,0.00013,6.23204]
[1777914628948,45.24,80295.23,1.53,-0.11047,0.00013,6.23204]
[1777914629247,45.24,80295.23,1.53,-0.11049,0.00013,6.2326]
[1777914629421,45.24,80295.23,1.53,-0.11049,0.00013,6.2326]
[1777914630254,45.24,80301.43,1.53,-0.10972,0.00013,6.20203]
[1777914630616,45.24,80301.43,1.53,-0.10972,0.00013,6.20203]
[1777914631261,45.26,80302.59,1.53,-0.10953,0.00013,6.19113]
[1777914632888,45.28,80303.35,1.53,-0.10953,0.00013,6.19094]
[1777914633072,45.28,80303.35,1.53,-0.10953,0.00013,6.19094]
[1777914633851,45.28,80303.65,1.53,-0.10951,0.00013,6.19005]
[1777914635356,45.31,80305.68,1.53,-0.1094,0.00013,6.18605]
[1777914635868,45.31,80309.09,1.53,-0.10899,0.00012,6.1696]
[1777914637206,45.34,80309.91,1.53,-0.10904,0.00012,6.17167]
[1777914637904,45.35,80309.67,1.53,-0.10909,0.00012,6.17348]
[1777914638916,45.35,80309.67,1.53,-0.1091,0.00012,6.17409]
[1777914640056,45.35,80311.62,1.53,-0.10887,0.00012,6.16495]
[1777914640243,45.35,80311.62,1.53,-0.10887,0.00012,6.16495]
[1777914640846,45.36,80314.52,1.53,-0.10853,0.00012,6.15106]
[1777914641116,45.36,80314.52,1.53,-0.10853,0.00012,6.15106]
[1777914641337,45.36,80327.67,1.53,-0.1069,0.00012,6.08554]
[1777914641422,45.36,80327.67,1.53,-0.1069,0.00012,6.08554]
[1777914641930,45.36,80327.67,1.53,-0.1069,0.00012,6.08554]
[1777914641977,45.36,80327.67,1.53,-0.1069,0.00012,6.08554]
[1777914642345,45.36,80348.99,1.53,-0.10434,0.00012,5.98119]
[1777914642790,45.36,80348.99,1.53,-0.10434,0.00012,5.98119]
[1777914643351,45.36,80370.88,1.53,-0.10173,0.00012,5.87384]
[1777914643499,45.36,80370.88,1.53,-0.10173,0.00012,5.87384]
[1777914645182,45.37,80374.22,1.53,-0.10135,0.00012,5.85795]
[1777914645372,45.37,80385.21,1.53,-0.10005,0.00012,5.80416]
[1777914645787,45.37,80385.21,1.53,-0.10005,0.00012,5.80416]
[1777914646115,45.37,80385.21,1.53,-0.10005,0.00012,5.80416]
[1777914647419,45.38,80385.43,1.53,-0.10007,0.00012,5.80474]
[1777914648403,45.41,80368.75,1.53,-0.10223,0.00012,5.89457]
[1777914649660,45.45,80368.75,1.53,-0.1024,0.00012,5.90172]
[1777914651240,45.48,80367.27,1.53,-0.10274,0.00012,5.9159]
[1777914651308,45.48,80370.96,1.53,-0.1023,0.00012,5.8978]
[1777914651649,45.48,80382.54,1.53,-0.10093,0.00012,5.84112]
[1777914652944,45.52,80391.97,1.53,-0.1,0.00012,5.80241]
[1777914653494,45.52,80391.97,1.53,-0.1,0.00012,5.80241]
[1777914653590,45.52,80394.46,1.53,-0.09972,0.00012,5.79058]
[1777914654774,45.52,80394.46,1.53,-0.09972,0.00012,5.79058]
[1777914654784,45.56,80388.8,1.53,-0.10058,0.00012,5.82666]
[1777914655741,45.56,80388.8,1.53,-0.10058,0.00012,5.82666]
[1777914658138,45.64,80386.52,1.53,-0.10121,0.00012,5.85322]
[1777914658169,45.67,80374.2,1.53,-0.10282,0.00012,5.91998]
[1777914660236,45.7,80374.2,1.53,-0.10297,0.00012,5.92628]
[1777914662351,45.76,80370.18,1.53,-0.10373,0.00012,5.95753]
[1777914663014,45.78,80380.11,1.53,-0.10268,0.00012,5.9146]
[1777914666259,45.84,80378.37,1.53,-0.10317,0.00012,5.93488]
[1777914666376,45.84,80378.37,1.53,-0.10317,0.00012,5.93488]
[1777914666817,45.9,80387.05,1.53,-0.10242,0.00012,5.90415]
[1777914668685,45.95,80387.59,1.53,-0.10264,0.00012,5.91314]
[1777914668712,45.95,80387.59,1.53,-0.10264,0.00012,5.91314]
[1777914668775,45.95,80385.7,1.53,-0.10286,0.00012,5.92232]
[1777914670038,46.01,80378.19,1.53,-0.10402,0.00012,5.9703]
[1777914670455,46.01,80378.19,1.53,-0.10402,0.00012,5.9703]
[1777914670716,46.01,80378.19,1.53,-0.10402,0.00012,5.9703]
[1777914670823,46.01,80367.39,1.53,-0.10532,0.00012,6.02345]
[1777914673218,46.03,80366.89,1.53,-0.10548,0.00012,6.03005]
[1777914673367,46.03,80366.89,1.53,-0.10548,0.00012,6.03005]
[1777914673383,46.04,80346.98,1.53,-0.1079,0.00012,6.12814]
[1777914673474,46.04,80346.98,1.53,-0.1079,0.00012,6.12814]
[1777914673538,46.04,80346.98,1.53,-0.1079,0.00012,6.12814]
[1777914674035,46.04,80346.98,1.53,-0.1079,0.00012,6.12814]
[1777914674109,46.04,80340.07,1.53,-0.10875,0.00012,6.1621]
[1777914675281,46.04,80340.07,1.53,-0.10875,0.00012,6.1621]
[1777914675293,46.04,80340.07,1.53,-0.10875,0.00012,6.1621]
[1777914675382,46.04,80335.48,1.53,-0.10932,0.00012,6.18491]
[1777914678662,46.04,80337.99,1.53,-0.10903,0.00012,6.17327]
[1777914678676,46.04,80337.3,1.53,-0.10911,0.00012,6.17667]
[1777914681770,46.04,80331.05,1.53,-0.10989,0.00012,6.20781]
[1777914683159,46.05,80323.68,1.53,-0.11081,0.00012,6.24445]
[1777914686597,46.05,80326.05,1.53,-0.11052,0.00012,6.23293]
[1777914686678,46.05,80325.58,1.53,-0.11058,0.00012,6.23535]
[1777914688337,46.05,80325.58,1.53,-0.11058,0.00012,6.23535]
[1777914688424,46.05,80324.94,1.53,-0.11067,0.00012,6.23871]
[1777914688942,46.05,80324.94,1.53,-0.11067,0.00012,6.23871]
[1777914689030,46.05,80325.25,1.53,-0.11063,0.00012,6.23717]
[1777914691727,46.05,80324.19,1.53,-0.11077,0.00012,6.24271]
[1777914691822,46.05,80324.19,1.53,-0.11077,0.00012,6.24271]
[1777914691911,46.05,80325.75,1.53,-0.11045,0.00012,6.22633]
[1777914693230,46.05,80331.74,1.53,-0.10971,0.00012,6.197]
[1777914699372,46.05,80333.03,1.53,-0.10957,0.00012,6.19151]
[1777914704804,46.06,80337.85,1.53,-0.10901,0.00012,6.16893]
[1777914709844,46.07,80336.46,1.53,-0.1092,0.00012,6.17683]
[1777914715880,46.07,80333.8,1.53,-0.10956,0.00012,6.19106]
[1777914720917,46.08,80329.0,1.53,-0.11017,0.00012,6.21556]
[1777914725951,46.08,80330.22,1.53,-0.11004,0.00012,6.21027]
[1777914729025,46.08,80330.51,1.53,-0.11001,0.00012,6.20911]
[1777914729128,46.08,80317.02,1.53,-0.11169,0.00012,6.27584]
[1777914730422,46.08,80317.02,1.53,-0.11169,0.00012,6.27584]
[1777914730702,46.08,80317.2,1.53,-0.11167,0.00012,6.27508]
[1777914730989,46.08,80314.89,1.53,-0.11196,0.00013,6.2865]
[1777914732273,46.08,80314.89,1.53,-0.11196,0.00013,6.2865]
[1777914732467,46.08,80300.13,1.53,-0.11382,0.00013,6.35965]
[1777914733419,46.08,80294.16,1.53,-0.11458,0.00013,6.38948]
[1777914734487,46.08,80282.25,1.53,-0.11611,0.00013,6.44893]
[1777914736098,46.08,80282.25,1.53,-0.11611,0.00013,6.44893]
[1777914736120,46.08,80274.34,1.53,-0.11713,0.00013,6.48841]
[1777914738527,46.08,80273.66,1.53,-0.11722,0.00013,6.49181]
[1777914739047,46.08,80273.66,1.53,-0.11722,0.00013,6.49181]
[1777914740055,46.08,80263.31,1.53,-0.11857,0.00013,6.54376]
[1777914742478,46.08,80262.4,1.53,-0.11868,0.00013,6.54832]
[1777914745537,46.09,80261.06,1.53,-0.11887,0.00013,6.55561]
[1777914745638,46.09,80261.06,1.53,-0.11887,0.00013,6.55561]
[1777914746097,46.09,80261.2,1.53,-0.11885,0.00013,6.55479]
[1777914748111,46.09,80268.46,1.53,-0.1179,0.00013,6.51822]
[1777914752138,46.08,80275.4,1.53,-0.11687,0.00013,6.47454]
[1777914754152,46.08,80282.55,1.53,-0.11594,0.00013,6.43884]
[1777914756713,46.08,80285.56,1.53,-0.11556,0.00013,6.42391]
[1777914757173,46.08,80294.09,1.53,-0.11447,0.00013,6.38153]
[1777914762329,46.09,80290.27,1.53,-0.11497,0.00013,6.40091]
[1777914762425,46.09,80287.98,1.53,-0.11526,0.00013,6.41241]
[1777914763647,46.09,80287.98,1.53,-0.11527,0.00013,6.41249]
[1777914764222,46.09,80287.92,1.53,-0.11527,0.00013,6.41286]
[1777914766204,46.09,80288.42,1.53,-0.11521,0.00013,6.41045]
[1777914766304,46.09,80289.13,1.53,-0.11512,0.00013,6.40699]
[1777914768696,46.09,80292.6,1.53,-0.11468,0.00013,6.38987]
[1777914770576,46.09,80293.9,1.53,-0.11452,0.00013,6.38359]
[1777914770579,46.09,80293.9,1.53,-0.11452,0.00013,6.38359]
[1777914770864,46.09,80293.9,1.53,-0.11452,0.00013,6.38359]
[1777914772091,46.09,80294.3,1.53,-0.11447,0.00013,6.3816]
[1777914772278,46.09,80300.33,1.53,-0.11371,0.00013,6.35183]
[1777914773185,46.09,80300.33,1.53,-0.11371,0.00013,6.35183]
[1777914773288,46.09,80299.56,1.53,-0.11381,0.00013,6.35579]
[1777914778553,46.09,80296.37,1.53,-0.11423,0.00013,6.37209]
[1777914780132,46.1,80300.23,1.53,-0.11374,0.00013,6.35313]
[1777914780349,46.1,80300.23,1.53,-0.11374,0.00013,6.35313]
[1777914788390,46.1,80299.36,1.53,-0.11388,0.00013,6.35861]
[1777914790405,46.1,80306.19,1.53,-0.11303,0.00013,6.32499]
[1777914791579,46.1,80306.19,1.53,-0.11303,0.00013,6.32499]
[1777914791920,46.1,80307.87,1.53,-0.11282,0.00013,6.31682]
[1777914792419,46.11,80307.87,1.53,-0.11283,0.00013,6.31715]
[1777914793426,46.11,80316.11,1.53,-0.11179,0.00013,6.27638]
[1777914798462,46.11,80319.27,1.53,-0.11141,0.00012,6.26121]
[1777914799172,46.11,80319.27,1.53,-0.11141,0.00012,6.26121]
[1777914799363,46.11,80319.27,1.53,-0.11141,0.00012,6.26121]
[1777914800475,46.11,80327.85,1.53,-0.11036,0.00012,6.21937]
[1777914801182,46.11,80327.85,1.53,-0.11036,0.00012,6.21937]
[1777914804525,46.11,80334.44,1.53,-0.10955,0.00012,6.18712]
[1777914804585,46.11,80334.25,1.53,-0.10957,0.00012,6.18816]
[1777914807640,46.11,80334.08,1.53,-0.1096,0.00012,6.18928]
[1777914808531,46.11,80333.78,1.53,-0.10964,0.00012,6.19085]
[1777914813566,46.12,80331.77,1.53,-0.10977,0.00012,6.19267]
[1777914815580,46.12,80348.24,1.53,-0.10776,0.00012,6.11211]
[1777914815991,46.12,80348.24,1.53,-0.10776,0.00012,6.11211]
[1777914816598,46.12,80351.43,1.53,-0.10738,0.00012,6.09674]
[1777914819609,46.12,80358.64,1.53,-0.10653,0.00012,6.06231]
[1777914819681,46.12,80358.64,1.53,-0.10653,0.00012,6.06231]
[1777914823447,46.13,80350.32,1.53,-0.10756,0.00012,6.10415]
[1777914828672,46.13,80348.28,1.53,-0.10784,0.00012,6.11523]
[1777914831589,46.14,80347.28,1.53,-0.10797,0.00012,6.12037]
[1777914836727,46.14,80339.08,1.53,-0.10901,0.00012,6.1621]
[1777914838315,46.14,80339.08,1.53,-0.10901,0.00012,6.1621]
[1777914838320,46.14,80337.93,1.53,-0.10915,0.00012,6.16792]
[1777914839494,46.14,80337.93,1.53,-0.10915,0.00012,6.16792]
[1777914839522,46.15,80337.96,1.53,-0.10916,0.00012,6.16829]
[1777914844782,46.15,80339.22,1.53,-0.10903,0.00012,6.16301]
[1777914849822,46.16,80337.2,1.53,-0.1093,0.00012,6.17386]
[1777914852247,46.16,80341.24,1.53,-0.10881,0.00012,6.15423]
[1777914852372,46.16,80341.24,1.53,-0.10881,0.00012,6.15423]
[1777914852407,46.16,80340.14,1.53,-0.10895,0.00012,6.16004]
[1777914853595,46.16,80340.14,1.53,-0.10895,0.00012,6.16004]
[1777914853606,46.16,80338.52,1.53,-0.10916,0.00012,6.16819]
[1777914855656,46.16,80338.36,1.53,-0.10918,0.00012,6.16897]
[1777914859705,46.16,80337.93,1.53,-0.10926,0.00012,6.17208]
[1777914863459,46.17,80334.4,1.53,-0.10971,0.00012,6.19022]
[1777914865039,46.17,80330.93,1.53,-0.11015,0.00012,6.20761]
[1777914868582,46.17,80335.04,1.53,-0.10965,0.00012,6.18776]
[1777914868758,46.17,80336.1,1.53,-0.10953,0.00012,6.18292]
[1777914873596,46.18,80340.62,1.53,-0.10887,0.00012,6.15309]
[1777914876004,46.18,80346.87,1.53,-0.10812,0.00012,6.12295]
[1777914879406,46.18,80347.65,1.53,-0.10803,0.00012,6.11966]
[1777914881040,46.19,80336.38,1.53,-0.10943,0.00012,6.17562]
[1777914884602,46.19,80330.26,1.53,-0.1102,0.00012,6.2063]
[1777914890107,46.19,80331.03,1.53,-0.11012,0.00012,6.20315]
[1777914895147,46.2,80329.74,1.53,-0.1103,0.00012,6.21042]
[1777914900199,46.2,80333.38,1.53,-0.10987,0.00012,6.19314]
[1777914905219,46.21,80334.24,1.53,-0.10978,0.00012,6.18973]
[1777914910254,46.21,80334.3,1.53,-0.1098,0.00012,6.19032]
[1777914915290,46.21,80337.43,1.53,-0.10943,0.00012,6.17566]
[1777914920325,46.22,80332.45,1.53,-0.11007,0.00012,6.20106]
[1777914925359,46.22,80329.74,1.53,-0.11042,0.00012,6.21495]
[1777914927798,46.22,80328.0,1.53,-0.11064,0.00012,6.22372]
[1777914929727,46.22,80333.68,1.53,-0.10994,0.00012,6.19615]
[1777914932737,46.23,80333.3,1.53,-0.10987,0.00012,6.1896]
[1777914935429,46.23,80326.94,1.53,-0.11066,0.00012,6.22113]
[1777914940464,46.23,80326.72,1.53,-0.11071,0.00012,6.22296]
[1777914944726,46.23,80332.61,1.53,-0.10999,0.00012,6.19446]
[1777914945743,46.23,80332.61,1.53,-0.10999,0.00012,6.19446]
[1777914947861,46.23,80326.49,1.53,-0.11075,0.00012,6.22482]
[1777914948165,46.23,80326.49,1.53,-0.11075,0.00012,6.22482]
[1777914948573,46.23,80326.49,1.53,-0.11075,0.00012,6.22482]
[1777914950534,46.24,80335.54,1.53,-0.10964,0.00012,6.18071]
[1777914952765,46.24,80337.87,1.53,-0.10937,0.00012,6.16965]
[1777914953556,46.24,80338.54,1.53,-0.10929,0.00012,6.16655]
[1777914958591,46.24,80339.85,1.53,-0.10915,0.00012,6.16109]
[1777914958847,46.24,80339.85,1.53,-0.10915,0.00012,6.16109]
[1777914959598,46.25,80339.91,1.53,-0.10915,0.00012,6.16099]
[1777914964632,46.25,80337.32,1.53,-0.10949,0.00012,6.17458]
[1777914969382,46.25,80333.35,1.53,-0.10999,0.00012,6.19468]
[1777914974706,46.26,80328.27,1.53,-0.11064,0.00012,6.22052]
[1777914979739,46.26,80327.19,1.53,-0.11079,0.00012,6.22636]
[1777914984776,46.26,80324.9,1.53,-0.11109,0.00012,6.23808]
[1777914989869,46.26,80324.95,1.53,-0.11109,0.00012,6.23826]
[1777914993064,46.27,80327.6,1.53,-0.11064,0.00012,6.2167]
[1777914993301,46.27,80327.6,1.53,-0.11064,0.00012,6.2167]
[1777914993358,46.27,80335.41,1.53,-0.10968,0.00012,6.17847]
[1777914998876,46.27,80336.6,1.53,-0.10955,0.00012,6.17364]
[1777915002902,46.27,80343.79,1.53,-0.10869,0.00012,6.1392]
[1777915006930,46.28,80350.53,1.53,-0.10788,0.00012,6.1067]
[1777915009320,46.28,80351.78,1.53,-0.10774,0.00012,6.10088]
[1777915009395,46.28,80351.49,1.53,-0.10778,0.00012,6.10257]
[1777915011520,46.28,80361.36,1.53,-0.10658,0.00012,6.05445]
[1777915015585,46.28,80368.29,1.53,-0.10576,0.00012,6.02117]
[1777915021081,46.28,80366.64,1.53,-0.10597,0.00012,6.02969]
[1777915021806,46.28,80366.64,1.53,-0.10597,0.00012,6.02969]
[1777915021823,46.29,80360.44,1.53,-0.10672,0.00012,6.06]
[1777915022006,46.29,80360.44,1.53,-0.10672,0.00012,6.06]
[1777915022592,46.29,80360.44,1.53,-0.10672,0.00012,6.06]
[1777915022653,46.29,80329.53,1.53,-0.1105,0.00012,6.21126]
[1777915023751,46.29,80323.91,1.53,-0.11119,0.00012,6.23875]
[1777915025604,46.29,80317.23,1.53,-0.11203,0.00013,6.27183]
[1777915029793,46.29,80317.72,1.53,-0.11197,0.00012,6.26955]
[1777915031706,46.29,80321.02,1.53,-0.11156,0.00012,6.25342]
[1777915033290,46.29,80319.82,1.53,-0.11172,0.00012,6.25944]
[1777915033477,46.29,80333.93,1.53,-0.10997,0.00012,6.19022]
[1777915035383,46.29,80344.37,1.53,-0.10869,0.00012,6.13936]
[1777915035837,46.29,80344.37,1.53,-0.10869,0.00012,6.13936]
[1777915036185,46.29,80355.55,1.53,-0.10733,0.00012,6.0847]
[1777915037015,46.29,80355.55,1.53,-0.10733,0.00012,6.0847]
[1777915037421,46.29,80380.01,1.53,-0.1044,0.00012,5.96586]
[1777915039593,46.29,80380.13,1.53,-0.10439,0.00012,5.96547]
[1777915039741,46.29,80380.13,1.53,-0.10439,0.00012,5.96547]
[1777915039795,46.29,80397.34,1.53,-0.10236,0.00012,5.88239]
[1777915040228,46.29,80397.34,1.53,-0.10236,0.00012,5.88239]
[1777915040533,46.29,80397.34,1.53,-0.10236,0.00012,5.88239]
[1777915040594,46.29,80422.13,1.53,-0.0995,0.00011,5.76375]
[1777915041757,46.29,80422.13,1.53,-0.0995,0.00011,5.76375]
[1777915041840,46.29,80427.84,1.53,-0.09885,0.00011,5.73667]
[1777915042016,46.29,80427.84,1.53,-0.09885,0.00011,5.73667]
[1777915042211,46.29,80427.84,1.53,-0.09885,0.00011,5.73667]
[1777915042273,46.29,80407.42,1.53,-0.1012,0.00012,5.83441]
[1777915044236,46.3,80394.36,1.53,-0.10273,0.00012,5.89768]
[1777915045762,46.3,80403.47,1.53,-0.10167,0.00012,5.85388]
[1777915048740,46.3,80397.26,1.53,-0.1024,0.00012,5.88406]
[1777915049306,46.3,80397.26,1.53,-0.1024,0.00012,5.88406]
[1777915049797,46.3,80389.81,1.53,-0.10328,0.00012,5.92]
[1777915051624,46.3,80371.65,1.53,-0.1053,0.00012,5.99917]
[1777915054744,46.3,80388.07,1.53,-0.10336,0.00012,5.92001]
[1777915057753,46.3,80395.0,1.53,-0.10255,0.00012,5.88663]
[1777915061361,46.3,80388.79,1.53,-0.10328,0.00012,5.91662]
[1777915066195,46.3,80386.35,1.53,-0.10357,0.00012,5.92841]
[1777915071433,46.3,80387.63,1.53,-0.10344,0.00012,5.92321]
[1777915072439,46.31,80393.69,1.53,-0.10273,0.00012,5.8942]
[1777915077239,46.31,80394.28,1.53,-0.10269,0.00012,5.89243]
[1777915081726,46.32,80400.42,1.53,-0.10201,0.00012,5.8646]
[1777915081906,46.32,80400.42,1.53,-0.10201,0.00012,5.8646]
[1777915083798,46.32,80400.42,1.53,-0.10201,0.00012,5.8646]
[1777915083869,46.32,80415.07,1.53,-0.10031,0.00012,5.79446]
[1777915089428,46.32,80416.22,1.53,-0.1002,0.00012,5.7895]
[1777915089576,46.32,80429.65,1.53,-0.09866,0.00011,5.72551]
[1777915092152,46.33,80428.55,1.53,-0.0988,0.00011,5.73126]
[1777915092187,46.33,80428.55,1.53,-0.0988,0.00011,5.73126]
[1777915092480,46.33,80428.55,1.53,-0.0988,0.00011,5.73126]
[1777915092595,46.33,80422.08,1.53,-0.09954,0.00011,5.76237]
[1777915094557,46.33,80418.79,1.53,-0.09993,0.00011,5.77844]
[1777915100653,46.33,80416.07,1.53,-0.10027,0.00012,5.79253]
[1777915101416,46.33,80416.07,1.53,-0.10027,0.00012,5.79253]
[1777915101542,46.33,80416.07,1.53,-0.10027,0.00012,5.79253]
[1777915102669,46.34,80426.1,1.53,-0.09912,0.00011,5.74488]
[1777915103448,46.34,80426.1,1.53,-0.09912,0.00011,5.74488]
[1777915103512,46.34,80426.1,1.53,-0.09912,0.00011,5.74488]
[1777915103673,46.34,80428.07,1.53,-0.0989,0.00011,5.73569]
[1777915104694,46.34,80436.11,1.53,-0.09799,0.00011,5.69764]
[1777915107571,46.34,80436.56,1.53,-0.09796,0.00011,5.69604]
[1777915107635,46.34,80436.56,1.53,-0.09796,0.00011,5.69604]
[1777915107824,46.34,80442.24,1.53,-0.09733,0.00011,5.66965]
[1777915113742,46.35,80437.3,1.53,-0.09781,0.00011,5.68655]
[1777915115826,46.35,80444.47,1.53,-0.09701,0.00011,5.65289]
[1777915116753,46.35,80444.47,1.53,-0.09701,0.00011,5.65289]
[1777915116816,46.36,80433.58,1.53,-0.09826,0.00011,5.70537]
[1777915117920,46.36,80433.58,1.53,-0.09826,0.00011,5.70537]
[1777915118450,46.36,80433.78,1.53,-0.09825,0.00011,5.705]
[1777915118795,46.36,80418.03,1.53,-0.10006,0.00012,5.78055]
[1777915119660,46.36,80418.03,1.53,-0.10006,0.00012,5.78055]
[1777915119890,46.37,80416.29,1.53,-0.10027,0.00012,5.7893]
[1777915120904,46.37,80416.29,1.53,-0.10027,0.00012,5.7893]
[1777915125840,46.37,80426.07,1.53,-0.09917,0.00011,5.74381]
[1777915126029,46.37,80426.07,1.53,-0.09917,0.00011,5.74381]
[1777915126791,46.37,80426.07,1.53,-0.09917,0.00011,5.74381]
[1777915132924,46.38,80423.43,1.53,-0.09951,0.00011,5.75769]
[1777915134247,46.38,80421.74,1.53,-0.09971,0.00011,5.76616]
[1777915135913,46.38,80402.7,1.53,-0.10192,0.00012,5.85782]
[1777915136384,46.38,80402.7,1.53,-0.10192,0.00012,5.85782]
[1777915136566,46.38,80402.7,1.53,-0.10192,0.00012,5.85782]
[1777915136919,46.38,80395.3,1.53,-0.1028,0.00012,5.89368]
[1777915137926,46.39,80389.5,1.53,-0.10348,0.00012,5.92185]
[1777915141003,46.39,80385.3,1.53,-0.10399,0.00012,5.94255]
[1777915141209,46.39,80385.3,1.53,-0.10399,0.00012,5.94255]
[1777915141284,46.39,80385.3,1.53,-0.10399,0.00012,5.94255]
[1777915141742,46.39,80385.3,1.53,-0.10399,0.00012,5.94255]
[1777915141805,46.39,80371.38,1.53,-0.10565,0.00012,6.01009]
[1777915143083,46.39,80372.37,1.53,-0.10553,0.00012,6.0054]
[1777915143233,46.39,80372.37,1.53,-0.10553,0.00012,6.0054]
[1777915143240,46.39,80360.43,1.53,-0.10697,0.00012,6.06338]
[1777915147117,46.39,80357.78,1.53,-0.10729,0.00012,6.07627]
[1777915147225,46.39,80357.78,1.53,-0.10729,0.00012,6.07627]
[1777915147278,46.39,80357.78,1.53,-0.10729,0.00012,6.07627]
[1777915149202,46.39,80360.18,1.53,-0.107,0.00012,6.06463]
[1777915149223,46.39,80360.18,1.53,-0.107,0.00012,6.06463]
[1777915149589,46.39,80360.18,1.53,-0.107,0.00012,6.06463]
[1777915149677,46.39,80366.04,1.53,-0.1063,0.00012,6.03622]
[1777915150820,46.39,80366.04,1.53,-0.1063,0.00012,6.03622]
[1777915151196,46.39,80365.29,1.53,-0.10639,0.00012,6.03998]
[1777915151233,46.39,80363.72,1.53,-0.10658,0.00012,6.04761]
[1777915156547,46.39,80359.84,1.53,-0.10705,0.00012,6.06669]
[1777915159732,46.39,80358.14,1.53,-0.10726,0.00012,6.07501]
[1777915159861,46.39,80359.05,1.53,-0.10715,0.00012,6.07064]
[1777915161065,46.39,80353.9,1.53,-0.10777,0.00012,6.0957]
[1777915161155,46.39,80356.07,1.53,-0.10751,0.00012,6.08514]
[1777915166617,46.39,80353.63,1.53,-0.10781,0.00012,6.0971]
[1777915168185,46.39,80353.63,1.53,-0.10781,0.00012,6.0971]
[1777915169715,46.39,80374.79,1.53,-0.10526,0.00012,5.99438]
[1777915171176,46.39,80379.1,1.53,-0.10463,0.00012,5.96522]
[1777915176687,46.4,80374.87,1.53,-0.10516,0.00012,5.98664]
[1777915179525,46.4,80383.45,1.53,-0.10415,0.00012,5.94573]
[1777915183808,46.41,80384.62,1.53,-0.10403,0.00012,5.94082]
[1777915183912,46.41,80376.95,1.53,-0.10495,0.00012,5.97826]
[1777915184397,46.41,80376.95,1.53,-0.10495,0.00012,5.97826]
[1777915184469,46.41,80371.13,1.53,-0.10564,0.00012,6.00643]
[1777915185337,46.41,80371.13,1.53,-0.10564,0.00012,6.00643]
[1777915185360,46.41,80371.13,1.53,-0.10564,0.00012,6.00643]
[1777915185445,46.41,80368.42,1.53,-0.10597,0.00012,6.01971]
[1777915186048,46.41,80368.42,1.53,-0.10597,0.00012,6.01971]
[1777915186758,46.41,80372.35,1.53,-0.10551,0.00012,6.00078]
[1777915192324,46.41,80372.64,1.53,-0.10549,0.00012,6.00021]
[1777915197360,46.41,80377.17,1.53,-0.10496,0.00012,5.9786]
[1777915200943,46.41,80376.91,1.53,-0.10499,0.00012,5.9797]
[1777915201387,46.41,80376.77,1.53,-0.105,0.00012,5.98023]
[1777915206897,46.41,80384.02,1.53,-0.10412,0.00012,5.94462]
[1777915209305,46.41,80385.23,1.53,-0.10398,0.00012,5.93876]
[1777915209443,46.41,80389.96,1.53,-0.10341,0.00012,5.91566]
[1777915211466,46.41,80396.23,1.53,-0.10266,0.00012,5.88496]
[1777915213471,46.4,80388.48,1.53,-0.10356,0.00012,5.92168]
[1777915216907,46.4,80381.19,1.53,-0.10439,0.00012,5.95548]
[1777915220523,46.39,80387.88,1.53,-0.10357,0.00012,5.92219]
[1777915223609,46.39,80390.38,1.53,-0.10327,0.00012,5.9095]
[1777915223660,46.39,80391.52,1.53,-0.10313,0.00012,5.90401]
[1777915224064,46.39,80391.52,1.53,-0.10313,0.00012,5.90401]
[1777915224550,46.39,80391.84,1.53,-0.10309,0.00012,5.90247]
[1777915225558,46.39,80401.11,1.53,-0.10201,0.00012,5.85796]
[1777915226083,46.39,80401.11,1.53,-0.10201,0.00012,5.85796]
[1777915227041,46.39,80402.55,1.53,-0.10184,0.00012,5.85119]
[1777915227783,46.39,80402.55,1.53,-0.10184,0.00012,5.85119]
[1777915227808,46.39,80401.58,1.53,-0.10196,0.00012,5.85585]
[1777915232468,46.39,80399.8,1.53,-0.10205,0.00012,5.85605]
[1777915232608,46.39,80393.54,1.53,-0.10278,0.00012,5.88621]
[1777915233472,46.39,80393.54,1.53,-0.10278,0.00012,5.88621]
[1777915237232,46.39,80393.42,1.53,-0.1028,0.00012,5.88686]
[1777915237644,46.39,80398.55,1.53,-0.1022,0.00012,5.86221]
[1777915242691,46.39,80401.06,1.53,-0.10191,0.00012,5.85051]
[1777915247827,46.39,80404.63,1.53,-0.1015,0.00012,5.83368]
[1777915248297,46.39,80401.79,1.53,-0.10183,0.00012,5.84739]
[1777915248304,46.39,80401.79,1.53,-0.10183,0.00012,5.84739]
[1777915248341,46.39,80401.79,1.53,-0.10183,0.00012,5.84739]
[1777915248375,46.39,80401.79,1.53,-0.10183,0.00012,5.84739]
[1777915248720,46.4,80401.79,1.53,-0.10184,0.00012,5.84746]
[1777915249742,46.4,80386.02,1.53,-0.10369,0.00012,5.92341]
[1777915251741,46.4,80376.3,1.53,-0.10485,0.00012,5.97057]
[1777915252088,46.4,80376.3,1.53,-0.10485,0.00012,5.97057]
[1777915253943,46.4,80373.15,1.53,-0.10523,0.00012,5.98597]
[1777915254031,46.4,80368.34,1.53,-0.10581,0.00012,6.00948]
[1777915254402,46.4,80368.34,1.53,-0.10581,0.00012,6.00948]
[1777915254762,46.4,80368.34,1.53,-0.10581,0.00012,6.00948]
[1777915257891,46.4,80362.75,1.53,-0.10648,0.00012,6.03675]
[1777915257915,46.4,80366.43,1.53,-0.10604,0.00012,6.01898]
[1777915258413,46.4,80366.43,1.53,-0.10604,0.00012,6.01898]
[1777915258435,46.4,80366.43,1.53,-0.10604,0.00012,6.01898]
[1777915258792,46.4,80366.43,1.53,-0.10604,0.00012,6.01898]
[1777915260513,46.4,80368.65,1.53,-0.10578,0.00012,6.00828]
[1777915260626,46.4,80368.65,1.53,-0.10578,0.00012,6.00828]
[1777915260782,46.4,80368.65,1.53,-0.10578,0.00012,6.00828]
[1777915260832,46.4,80363.66,1.53,-0.10638,0.00012,6.03255]
[1777915261559,46.4,80363.66,1.53,-0.10638,0.00012,6.03255]
[1777915262323,46.4,80363.66,1.53,-0.10638,0.00012,6.03262]
[1777915262828,46.4,80363.92,1.53,-0.10635,0.00012,6.03139]
[1777915264396,46.4,80369.08,1.53,-0.10573,0.00012,6.0064]
[1777915266534,46.4,80376.32,1.53,-0.10486,0.00012,5.97125]
[1777915266852,46.4,80384.34,1.53,-0.10391,0.00012,5.93237]
[1777915271887,46.4,80382.94,1.53,-0.10406,0.00012,5.93873]
[1777915272951,46.4,80391.75,1.53,-0.10302,0.00012,5.89617]
[1777915276925,46.4,80398.07,1.53,-0.10228,0.00012,5.86567]
[1777915281957,46.4,80400.24,1.53,-0.10203,0.00012,5.85537]
[1777915285048,46.4,80400.09,1.53,-0.10205,0.00012,5.85616]
[1777915285454,46.4,80399.42,1.53,-0.10213,0.00012,5.85941]
[1777915285656,46.4,80399.42,1.53,-0.10213,0.00012,5.85941]
[1777915285986,46.4,80399.46,1.53,-0.10212,0.00012,5.85925]
[1777915286994,46.4,80407.03,1.53,-0.10124,0.00012,5.82302]
[1777915288801,46.4,80410.35,1.53,-0.10086,0.00012,5.80723]
[1777915290018,46.4,80419.1,1.53,-0.09986,0.00011,5.76569]
[1777915295050,46.4,80413.24,1.53,-0.10042,0.00012,5.78575]
[1777915300086,46.41,80413.12,1.53,-0.10046,0.00012,5.78729]
[1777915304954,46.41,80412.89,1.53,-0.1005,0.00012,5.78907]
[1777915310155,46.42,80411.0,1.53,-0.10075,0.00012,5.7991]
[1777915315189,46.42,80410.95,1.53,-0.10077,0.00012,5.80014]
[1777915317344,46.42,80411.28,1.53,-0.10074,0.00012,5.79872]
[1777915317410,46.42,80415.15,1.53,-0.10029,0.00012,5.7804]
[1777915321575,46.42,80414.45,1.53,-0.10038,0.00012,5.784]
[1777915321652,46.42,80429.51,1.53,-0.09865,0.00011,5.71217]
[1777915324998,46.42,80434.76,1.53,-0.09806,0.00011,5.68721]
[1777915327274,46.42,80423.58,1.53,-0.09933,0.00011,5.74035]
[1777915331248,46.43,80424.24,1.53,-0.09926,0.00011,5.73758]
[1777915335011,46.42,80430.02,1.53,-0.0986,0.00011,5.70995]
[1777915335048,46.42,80430.02,1.53,-0.0986,0.00011,5.70995]
[1777915336489,46.42,80441.13,1.53,-0.09734,0.00011,5.65719]
[1777915337823,46.42,80441.13,1.53,-0.09734,0.00011,5.65719]
[1777915337842,46.42,80441.13,1.53,-0.09734,0.00011,5.65719]
[1777915337910,46.42,80440.07,1.53,-0.09746,0.00011,5.66225]
[1777915339088,46.42,80440.07,1.53,-0.09746,0.00011,5.66225]
[1777915339408,46.42,80440.19,1.53,-0.09745,0.00011,5.66172]
[1777915339419,46.42,80425.13,1.53,-0.09916,0.00011,5.73321]
[1777915341197,46.42,80425.13,1.53,-0.09916,0.00011,5.73314]
[1777915341440,46.42,80425.13,1.53,-0.09916,0.00011,5.73314]
[1777915347415,46.43,80427.39,1.53,-0.09894,0.00011,5.72411]
[1777915349974,46.43,80427.28,1.53,-0.09896,0.00011,5.72489]
[1777915351309,46.44,80429.52,1.53,-0.09871,0.00011,5.71477]
[1777915351324,46.44,80429.52,1.53,-0.09871,0.00011,5.71477]
[1777915352151,46.44,80429.52,1.53,-0.09871,0.00011,5.71477]
[1777915353568,46.44,80425.13,1.53,-0.09911,0.00011,5.72778]
[1777915353633,46.44,80425.08,1.53,-0.09911,0.00011,5.72801]
[1777915359501,46.45,80419.74,1.53,-0.09975,0.00011,5.75476]
[1777915362346,46.45,80419.28,1.53,-0.09982,0.00011,5.75736]
[1777915362865,46.45,80419.28,1.53,-0.09982,0.00011,5.75736]
[1777915362897,46.45,80408.12,1.53,-0.10111,0.00012,5.81086]
[1777915364156,46.45,80398.9,1.53,-0.10219,0.00012,5.85522]
[1777915365032,46.45,80398.9,1.53,-0.10219,0.00012,5.85522]
[1777915365311,46.45,80401.27,1.53,-0.10191,0.00012,5.84385]
[1777915365541,46.45,80401.27,1.53,-0.10191,0.00012,5.84385]
[1777915370672,46.45,80401.77,1.53,-0.10186,0.00012,5.84187]
[1777915371780,46.45,80400.02,1.53,-0.10207,0.00012,5.85032]
[1777915371890,46.45,80400.02,1.53,-0.10207,0.00012,5.85032]
[1777915373803,46.45,80399.76,1.53,-0.1021,0.00012,5.85171]
[1777915379025,46.45,80401.55,1.53,-0.1019,0.00012,5.84334]
[1777915382006,46.46,80403.44,1.53,-0.10168,0.00012,5.83445]
[1777915382308,46.46,80406.42,1.53,-0.10134,0.00012,5.82034]
[1777915384677,46.46,80418.2,1.53,-0.09998,0.00011,5.76432]
[1777915389715,46.46,80417.38,1.53,-0.1001,0.00012,5.76905]
[1777915392205,46.46,80418.91,1.53,-0.09993,0.00011,5.76193]
[1777915392828,46.46,80420.82,1.53,-0.09971,0.00011,5.75302]
[1777915393418,46.47,80418.24,1.53,-0.10002,0.00011,5.76568]
[1777915393741,46.47,80418.24,1.53,-0.10002,0.00011,5.76568]
[1777915394618,46.47,80418.24,1.53,-0.10002,0.00011,5.76568]
[1777915394748,46.47,80417.71,1.53,-0.10008,0.00012,5.76839]
[1777915399102,46.47,80417.64,1.53,-0.1001,0.00012,5.76926]
[1777915399180,46.47,80427.09,1.53,-0.09903,0.00011,5.72474]
[1777915399639,46.47,80427.09,1.53,-0.09903,0.00011,5.72474]
[1777915399785,46.47,80426.7,1.53,-0.09908,0.00011,5.7266]
[1777915400252,46.47,80426.7,1.53,-0.09908,0.00011,5.7266]
[1777915400792,46.47,80425.78,1.53,-0.09919,0.00011,5.73123]
[1777915401233,46.47,80425.78,1.53,-0.09919,0.00011,5.73123]
[1777915401802,46.47,80423.98,1.53,-0.0994,0.00011,5.74004]
[1777915404821,46.48,80416.16,1.53,-0.10031,0.00012,5.77795]
[1777915409855,46.48,80414.07,1.53,-0.10057,0.00012,5.7888]
[1777915410509,46.48,80414.07,1.53,-0.10057,0.00012,5.7888]
[1777915412236,46.48,80413.21,1.53,-0.10068,0.00012,5.79307]
[1777915413433,46.48,80408.5,1.53,-0.1011,0.00012,5.80725]
[1777915414240,46.48,80408.5,1.53,-0.1011,0.00012,5.80725]
[1777915423953,46.49,80414.13,1.53,-0.10049,0.00012,5.78208]
[1777915428414,46.5,80414.34,1.53,-0.10048,0.00012,5.78175]
[1777915428988,46.5,80414.64,1.53,-0.10045,0.00012,5.78049]
[1777915434010,46.5,80415.64,1.53,-0.10036,0.00012,5.77659]
[1777915434035,46.5,80418.97,1.53,-0.09998,0.00011,5.76092]
[1777915439058,46.51,80414.79,1.53,-0.10048,0.00012,5.78182]
[1777915440306,46.51,80413.36,1.53,-0.10065,0.00012,5.78882]
[1777915441071,46.51,80413.33,1.53,-0.10066,0.00012,5.78914]
[1777915442108,46.51,80413.33,1.53,-0.10066,0.00012,5.78914]
[1777915442475,46.51,80412.81,1.53,-0.10073,0.00012,5.7918]
[1777915442663,46.51,80412.81,1.53,-0.10073,0.00012,5.7918]
[1777915442686,46.51,80412.81,1.53,-0.10073,0.00012,5.7918]
[1777915443086,46.51,80413.37,1.53,-0.10066,0.00012,5.78913]
[1777915444092,46.51,80423.26,1.53,-0.09953,0.00011,5.74242]
[1777915444640,46.51,80423.26,1.53,-0.09953,0.00011,5.74242]
[1777915445100,46.51,80436.95,1.53,-0.09798,0.00011,5.67777]
[1777915446661,46.52,80436.69,1.53,-0.09802,0.00011,5.67933]
[1777915452149,46.53,80438.58,1.53,-0.09785,0.00011,5.6724]
[1777915457185,46.53,80434.74,1.53,-0.09833,0.00011,5.69215]
[1777915460466,46.55,80433.49,1.53,-0.09855,0.00011,5.70144]
[1777915460800,46.55,80433.49,1.53,-0.09855,0.00011,5.70144]
[1777915464121,46.57,80435.48,1.53,-0.0984,0.00011,5.69541]
[1777915464856,46.58,80435.77,1.53,-0.09843,0.00011,5.69678]
[1777915467259,46.58,80444.01,1.53,-0.09752,0.00011,5.65872]
[1777915469268,46.59,80452.77,1.53,-0.09656,0.00011,5.61815]
[1777915474303,46.6,80453.13,1.53,-0.09644,0.00011,5.60987]
[1777915479338,46.61,80450.31,1.53,-0.0968,0.00011,5.62505]
[1777915484373,46.62,80446.85,1.53,-0.09723,0.00011,5.64326]
[1777915487635,46.62,80444.35,1.53,-0.09753,0.00011,5.65575]
[1777915487903,46.62,80444.35,1.53,-0.09753,0.00011,5.65575]
[1777915488248,46.62,80444.35,1.53,-0.09753,0.00011,5.65575]
[1777915488002,46.62,80438.43,1.53,-0.0982,0.00011,5.68403]
[1777915489127,46.62,80438.43,1.53,-0.0982,0.00011,5.68403]
[1777915489249,46.62,80431.57,1.53,-0.099,0.00011,5.71705]
[1777915489703,46.62,80431.57,1.53,-0.099,0.00011,5.71705]
[1777915490325,46.62,80427.84,1.53,-0.09942,0.00011,5.73474]
[1777915490426,46.62,80427.84,1.53,-0.09942,0.00011,5.73474]
[1777915495451,46.65,80425.11,1.53,-0.09984,0.00011,5.75212]
[1777915500336,46.68,80429.69,1.53,-0.09949,0.00011,5.73777]
[1777915501084,46.68,80429.69,1.53,-0.09949,0.00011,5.73777]
[1777915501137,46.68,80429.69,1.53,-0.09949,0.00011,5.73777]
[1777915501262,46.68,80429.69,1.53,-0.09949,0.00011,5.73777]
[1777915502506,46.71,80438.95,1.53,-0.09857,0.00011,5.69978]
[1777915503980,46.73,80446.41,1.53,-0.09779,0.00011,5.66711]
[1777915510057,46.77,80446.0,1.53,-0.09803,0.00011,5.67721]
[1777915511024,46.77,80449.4,1.53,-0.09766,0.00011,5.6617]
[1777915512576,46.79,80464.26,1.53,-0.09609,0.00011,5.59578]
[1777915513527,46.79,80464.26,1.53,-0.09609,0.00011,5.59578]
[1777915513587,46.81,80465.63,1.53,-0.09602,0.00011,5.59293]
[1777915515509,46.82,80465.63,1.53,-0.0961,0.00011,5.5965]
[1777915515597,46.82,80465.67,1.53,-0.0961,0.00011,5.59632]
[1777915517163,46.82,80465.67,1.53,-0.0961,0.00011,5.59632]
[1777915517264,46.84,80464.38,1.53,-0.09634,0.00011,5.60657]
[1777915518412,46.84,80464.38,1.53,-0.09634,0.00011,5.60657]
[1777915518619,46.85,80464.12,1.53,-0.09638,0.00011,5.60813]
[1777915519895,46.85,80464.12,1.53,-0.09638,0.00011,5.60813]
[1777915519996,46.85,80460.68,1.53,-0.09677,0.00011,5.62459]
[1777915521644,46.85,80460.68,1.53,-0.09678,0.00011,5.62491]
[1777915521706,46.85,80456.38,1.53,-0.09726,0.00011,5.64539]
[1777915524335,46.85,80456.38,1.53,-0.09727,0.00011,5.64569]
[1777915524664,46.86,80455.73,1.53,-0.09736,0.00011,5.64933]
[1777915525649,46.86,80455.73,1.53,-0.09736,0.00011,5.64933]
[1777915526346,46.86,80455.73,1.53,-0.09736,0.00011,5.64933]
[1777915525671,46.86,80456.79,1.53,-0.09725,0.00011,5.64466]
[1777915526678,46.86,80456.81,1.53,-0.09725,0.00011,5.64486]
[1777915531713,46.87,80459.45,1.53,-0.09687,0.00011,5.62545]
[1777915536749,46.87,80460.41,1.53,-0.0968,0.00011,5.62255]
[1777915543129,46.88,80456.86,1.53,-0.09722,0.00011,5.64042]
[1777915543222,46.89,80457.03,1.53,-0.09723,0.00011,5.64055]
[1777915544352,46.89,80457.03,1.53,-0.09723,0.00011,5.64055]
[1777915548451,46.89,80449.61,1.53,-0.09808,0.00011,5.67642]
[1777915554878,46.9,80449.49,1.53,-0.09814,0.00011,5.67867]
[1777915557572,46.9,80450.66,1.53,-0.09802,0.00011,5.67366]
[1777915559261,46.9,80448.25,1.53,-0.09829,0.00011,5.6852]
[1777915559307,46.9,80439.37,1.53,-0.0993,0.00011,5.72734]
[1777915559908,46.9,80439.37,1.53,-0.0993,0.00011,5.72734]
[1777915562944,46.91,80431.59,1.53,-0.1002,0.00011,5.76442]
[1777915567435,46.91,80426.09,1.53,-0.10084,0.00011,5.79078]
[1777915568001,46.91,80426.09,1.53,-0.10084,0.00011,5.79078]
[1777915568063,46.91,80415.27,1.53,-0.10209,0.00012,5.84218]
[1777915573859,46.91,80414.51,1.53,-0.10217,0.00012,5.84578]
[1777915574040,46.91,80414.51,1.53,-0.10217,0.00012,5.84578]
[1777915576075,46.91,80419.24,1.53,-0.10163,0.00012,5.82328]
[1777915576117,46.91,80427.43,1.53,-0.10068,0.00011,5.78448]
[1777915577114,46.91,80427.43,1.53,-0.10068,0.00011,5.78448]
[1777915578173,46.91,80427.11,1.53,-0.10072,0.00011,5.78606]
[1777915578364,46.91,80427.11,1.53,-0.10072,0.00011,5.78606]
[1777915579264,46.91,80434.35,1.53,-0.09989,0.00011,5.75173]
[1777915581662,46.91,80435.95,1.53,-0.09971,0.00011,5.744]
[1777915582172,46.91,80432.45,1.53,-0.1001,0.00011,5.76046]
[1777915584241,46.91,80425.86,1.53,-0.10086,0.00011,5.79175]
[1777915588195,46.91,80422.71,1.53,-0.10122,0.00012,5.80671]
[1777915588237,46.9,80425.36,1.53,-0.10091,0.00011,5.79364]
[1777915594156,46.9,80422.68,1.53,-0.10105,0.00012,5.79631]
[1777915599191,46.89,80424.2,1.53,-0.10085,0.00011,5.78774]
[1777915604226,46.88,80424.33,1.53,-0.10079,0.00011,5.78545]
[1777915604511,46.88,80424.33,1.53,-0.10079,0.00011,5.78545]
[1777915605233,46.88,80424.1,1.53,-0.10082,0.00011,5.78654]
[1777915606426,46.88,80424.1,1.53,-0.10082,0.00011,5.78654]
[1777915607247,46.88,80422.49,1.53,-0.10098,0.00012,5.79328]
[1777915607999,46.88,80422.49,1.53,-0.10098,0.00012,5.79328]
[1777915608255,46.88,80423.07,1.53,-0.10091,0.00011,5.79053]
[1777915610272,46.88,80412.26,1.53,-0.10215,0.00012,5.84137]
[1777915611373,46.88,80412.26,1.53,-0.10215,0.00012,5.84137]
[1777915611415,46.87,80395.51,1.53,-0.1041,0.00012,5.92102]
[1777915617320,46.87,80390.91,1.53,-0.10461,0.00012,5.94165]
[1777915618327,46.87,80385.1,1.53,-0.10529,0.00012,5.96919]
[1777915623363,46.86,80388.08,1.53,-0.10491,0.00012,5.95355]
[1777915628396,46.85,80393.86,1.53,-0.1042,0.00012,5.92464]
[1777915630483,46.85,80398.55,1.53,-0.10363,0.00012,5.90182]
[1777915630701,46.85,80398.55,1.53,-0.10363,0.00012,5.90182]
[1777915631418,46.85,80399.57,1.53,-0.10351,0.00012,5.89675]
[1777915633432,46.85,80406.19,1.53,-0.10273,0.00012,5.86486]
[1777915638468,46.84,80411.4,1.53,-0.10208,0.00012,5.83839]
[1777915641406,46.84,80412.09,1.53,-0.102,0.00012,5.83502]
[1777915641451,46.84,80419.87,1.53,-0.10109,0.00012,5.79767]
[1777915642658,46.84,80419.79,1.53,-0.10109,0.00012,5.79774]
[1777915642692,46.84,80419.32,1.53,-0.10115,0.00012,5.79997]
[1777915645965,46.83,80417.54,1.53,-0.10134,0.00012,5.8078]
[1777915646038,46.83,80417.02,1.53,-0.10139,0.00012,5.80995]
[1777915651558,46.82,80416.85,1.53,-0.10124,0.00012,5.8003]
[1777915656593,46.82,80417.85,1.53,-0.10109,0.00012,5.79418]
[1777915658812,46.81,80417.76,1.53,-0.10109,0.00012,5.79434]
[1777915658886,46.81,80417.87,1.53,-0.10108,0.00012,5.79356]
[1777915664895,46.81,80416.96,1.53,-0.10115,0.00012,5.79661]
[1777915665812,46.8,80420.13,1.53,-0.10078,0.00012,5.78131]
[1777915665914,46.8,80421.89,1.53,-0.10057,0.00011,5.77273]
[1777915667606,46.8,80421.89,1.53,-0.10057,0.00011,5.77252]
[1777915668182,46.8,80421.89,1.53,-0.10057,0.00011,5.77252]
[1777915669684,46.8,80429.02,1.53,-0.09974,0.00011,5.73821]
[1777915672910,46.8,80434.27,1.53,-0.09913,0.00011,5.7131]
[1777915672969,46.8,80448.5,1.53,-0.09752,0.00011,5.64593]
[1777915676141,46.8,80442.43,1.53,-0.0982,0.00011,5.67443]
[1777915676834,46.8,80442.43,1.53,-0.0982,0.00011,5.67443]
[1777915682947,46.8,80437.95,1.53,-0.0987,0.00011,5.69507]
[1777915684093,46.79,80427.48,1.53,-0.09988,0.00011,5.74437]
[1777915685975,46.79,80422.99,1.53,-0.10039,0.00011,5.76527]
[1777915686011,46.79,80421.43,1.53,-0.10057,0.00011,5.77266]
[1777915691840,46.79,80416.35,1.53,-0.10112,0.00012,5.79545]
[1777915696876,46.78,80413.87,1.53,-0.10138,0.00012,5.80595]
[1777915701911,46.77,80415.21,1.53,-0.10119,0.00012,5.79825]
[1777915706947,46.77,80419.66,1.53,-0.10065,0.00012,5.77598]
[1777915711262,46.76,80418.79,1.53,-0.10074,0.00012,5.77945]
[1777915711293,46.76,80415.78,1.53,-0.10095,0.00012,5.78487]
[1777915712198,46.76,80404.31,1.53,-0.10228,0.00012,5.83921]
[1777915713766,46.76,80404.65,1.53,-0.10223,0.00012,5.83727]
[1777915715862,46.76,80405.73,1.53,-0.10209,0.00012,5.83175]
[1777915716017,46.76,80405.73,1.53,-0.10209,0.00012,5.83175]
[1777915719400,46.75,80406.83,1.53,-0.10195,0.00012,5.82592]
[1777915719409,46.75,80406.41,1.53,-0.10199,0.00012,5.82732]
[1777915725545,46.74,80410.55,1.53,-0.10147,0.00012,5.80597]
[1777915729816,46.74,80411.39,1.53,-0.10135,0.00012,5.8012]
[1777915730115,46.74,80411.5,1.53,-0.10133,0.00012,5.80043]
[1777915735151,46.73,80414.47,1.53,-0.10096,0.00012,5.78521]
[1777915735770,46.73,80414.47,1.53,-0.10096,0.00012,5.78521]
[1777915736160,46.73,80414.07,1.53,-0.101,0.00012,5.78688]
[1777915739428,46.73,80414.4,1.53,-0.10096,0.00012,5.78508]
[1777915739540,46.73,80415.0,1.53,-0.10087,0.00012,5.78153]
[1777915743757,46.72,80413.7,1.53,-0.10101,0.00012,5.78703]
[1777915744214,46.72,80413.8,1.53,-0.10099,0.00012,5.78632]
[1777915749249,46.72,80416.83,1.53,-0.10061,0.00012,5.77082]
[1777915754287,46.71,80415.58,1.53,-0.10073,0.00012,5.77577]
[1777915759314,46.71,80417.64,1.53,-0.10048,0.00012,5.76524]
[1777915759330,46.71,80417.64,1.53,-0.10048,0.00012,5.76524]
[1777915759349,46.71,80417.64,1.53,-0.10048,0.00012,5.76524]
[1777915759463,46.71,80416.81,1.53,-0.10057,0.00012,5.76883]
[1777915760188,46.71,80416.81,1.53,-0.10057,0.00012,5.76883]
[1777915760582,46.71,80416.81,1.53,-0.10057,0.00012,5.76883]
[1777915760593,46.71,80416.81,1.53,-0.10057,0.00012,5.76883]
[1777915760326,46.71,80416.81,1.53,-0.10057,0.00012,5.76883]
[1777915761334,46.71,80416.85,1.53,-0.10056,0.00012,5.76843]
[1777915766368,46.7,80415.64,1.53,-0.10067,0.00012,5.77331]
[1777915769603,46.7,80412.39,1.53,-0.10104,0.00012,5.78841]
[1777915770095,46.7,80410.97,1.53,-0.1012,0.00012,5.79497]
[1777915770660,46.7,80413.59,1.53,-0.10089,0.00012,5.7823]
[1777915771416,46.7,80416.21,1.53,-0.10045,0.00012,5.76084]
[1777915776448,46.69,80422.6,1.53,-0.0997,0.00011,5.72985]
[1777915781483,46.69,80419.62,1.53,-0.10003,0.00011,5.74333]
[1777915782332,46.69,80419.62,1.53,-0.10003,0.00011,5.74333]
[1777915782490,46.69,80419.62,1.53,-0.10003,0.00011,5.74319]
[1777915784467,46.69,80418.66,1.53,-0.10013,0.00012,5.7476]
[1777915784559,46.69,80417.76,1.53,-0.10023,0.00012,5.75173]
[1777915790548,46.68,80416.32,1.53,-0.10038,0.00012,5.7577]
[1777915795583,46.68,80414.51,1.53,-0.10057,0.00012,5.76553]
[1777915796406,46.68,80414.51,1.53,-0.10057,0.00012,5.76553]
[1777915796590,46.68,80413.04,1.53,-0.10074,0.00012,5.77236]
[1777915797534,46.68,80413.04,1.53,-0.10074,0.00012,5.77236]
[1777915797611,46.68,80410.21,1.53,-0.10106,0.00012,5.78565]
[1777915801940,46.67,80412.18,1.53,-0.10081,0.00012,5.77557]
[1777915802030,46.67,80412.18,1.53,-0.10081,0.00012,5.77557]
[1777915802131,46.67,80412.18,1.53,-0.10081,0.00012,5.77557]
[1777915802631,46.67,80414.49,1.53,-0.10054,0.00012,5.76443]
[1777915805910,46.67,80414.95,1.53,-0.10048,0.00012,5.76194]
[1777915805926,46.67,80413.23,1.53,-0.10068,0.00012,5.76996]
[1777915807408,46.67,80413.23,1.53,-0.10068,0.00012,5.76996]
[1777915807509,46.67,80410.06,1.53,-0.10104,0.00012,5.78489]
[1777915807849,46.67,80399.42,1.53,-0.10227,0.00012,5.83545]
[1777915808780,46.67,80390.08,1.53,-0.10337,0.00012,5.88015]
[1777915812877,46.67,80386.87,1.53,-0.10374,0.00012,5.89534]
[1777915812995,46.67,80386.87,1.53,-0.10374,0.00012,5.89534]
[1777915813388,46.67,80386.87,1.53,-0.10374,0.00012,5.89534]
[1777915814113,46.67,80385.78,1.53,-0.10387,0.00012,5.90049]
[1777915814168,46.67,80375.03,1.53,-0.10515,0.00012,5.95206]
[1777915815025,46.67,80375.03,1.53,-0.10515,0.00012,5.95206]
[1777915818210,46.66,80366.93,1.53,-0.1061,0.00012,5.9905]
[1777915818312,46.66,80360.33,1.53,-0.10689,0.00012,6.02211]
[1777915819754,46.66,80354.2,1.53,-0.10762,0.00012,6.05119]
[1777915821471,46.66,80354.2,1.53,-0.10762,0.00012,6.05119]
[1777915821501,46.66,80355.03,1.53,-0.10751,0.00012,6.04685]
[1777915822917,46.65,80355.73,1.53,-0.10741,0.00012,6.04285]
[1777915823420,46.65,80355.73,1.53,-0.10741,0.00012,6.04285]
[1777915823446,46.65,80354.17,1.53,-0.1076,0.00012,6.0504]
[1777915824921,46.65,80354.17,1.53,-0.10759,0.00012,6.05008]
[1777915829540,46.65,80354.85,1.53,-0.10748,0.00012,6.04552]
[1777915829559,46.65,80354.85,1.53,-0.10748,0.00012,6.04552]
[1777915835586,46.64,80351.01,1.53,-0.10776,0.00012,6.05333]
[1777915835678,46.64,80351.01,1.53,-0.10776,0.00012,6.05333]
[1777915837897,46.63,80356.47,1.53,-0.10707,0.00012,6.02554]
[1777915837966,46.63,80364.93,1.53,-0.10605,0.00012,5.98466]
[1777915839580,46.63,80364.93,1.53,-0.10605,0.00012,5.98466]
[1777915839654,46.58,80369.39,1.53,-0.10527,0.00012,5.95333]
[1777915840192,46.58,80369.39,1.53,-0.10527,0.00012,5.95333]
[1777915840223,46.58,80371.65,1.53,-0.105,0.00012,5.94243]
[1777915844799,46.55,80372.06,1.53,-0.10481,0.00012,5.93449]
[1777915844931,46.55,80371.89,1.53,-0.10481,0.00012,5.93486]
[1777915846396,46.54,80380.89,1.53,-0.10373,0.00012,5.89109]
[1777915851983,46.53,80379.17,1.53,-0.10388,0.00012,5.897]
[1777915856466,46.52,80388.72,1.53,-0.10271,0.00012,5.84959]
[1777915861043,46.52,80394.89,1.53,-0.10195,0.00012,5.81844]
[1777915864433,46.51,80393.82,1.53,-0.10206,0.00012,5.82298]
[1777915865444,46.51,80392.65,1.53,-0.10219,0.00012,5.8283]
[1777915865529,46.51,80400.44,1.53,-0.10128,0.00012,5.79072]
[1777915866801,46.51,80404.29,1.53,-0.10082,0.00012,5.77187]
[1777915866812,46.51,80404.29,1.53,-0.10082,0.00012,5.77187]
[1777915869951,46.51,80402.5,1.53,-0.10101,0.00012,5.77968]
[1777915871466,46.5,80402.57,1.53,-0.10099,0.00012,5.77882]
[1777915876608,46.49,80403.25,1.53,-0.10087,0.00012,5.77376]
[1777915881445,46.49,80403.46,1.53,-0.10082,0.00012,5.77183]
[1777915881463,46.49,80403.46,1.53,-0.10082,0.00012,5.77183]
[1777915884498,46.48,80404.5,1.53,-0.10068,0.00012,5.76595]
[1777915885623,46.48,80402.74,1.53,-0.10087,0.00012,5.77395]
[1777915885896,46.48,80404.12,1.53,-0.10071,0.00012,5.76715]
[1777915885904,46.48,80404.12,1.53,-0.10071,0.00012,5.76715]
[1777915892262,46.48,80405.53,1.53,-0.10039,0.00012,5.75066]
[1777915893997,46.47,80405.94,1.53,-0.10034,0.00012,5.74853]
[1777915894602,46.47,80405.94,1.53,-0.10034,0.00012,5.74853]
[1777915894647,46.47,80397.62,1.53,-0.10129,0.00012,5.7879]
[1777915896102,46.47,80397.62,1.53,-0.10129,0.00012,5.7879]
[1777915896289,46.47,80390.02,1.53,-0.10218,0.00012,5.82402]
[1777915897314,46.47,80390.02,1.53,-0.10218,0.00012,5.82402]
[1777915897662,46.47,80390.02,1.53,-0.10218,0.00012,5.82402]
[1777915897713,46.47,80395.91,1.53,-0.10147,0.00012,5.79526]
[1777915899841,46.47,80396.52,1.53,-0.1014,0.00012,5.79209]
[1777915900360,46.47,80396.52,1.53,-0.1014,0.00012,5.79209]
[1777915901820,46.46,80396.0,1.53,-0.10145,0.00012,5.79407]
[1777915904004,46.46,80395.65,1.53,-0.10147,0.00012,5.79523]
[1777915909382,46.45,80397.05,1.53,-0.10127,0.00012,5.787]
[1777915910123,46.45,80397.05,1.53,-0.10127,0.00012,5.787]
[1777915915422,46.45,80394.96,1.53,-0.10148,0.00012,5.79555]
[1777915916409,46.45,80394.96,1.53,-0.10148,0.00012,5.79555]
[1777915922471,46.44,80394.22,1.53,-0.10153,0.00012,5.79755]
[1777915927506,46.43,80392.73,1.53,-0.10168,0.00012,5.80359]
[1777915928491,46.43,80392.73,1.53,-0.10168,0.00012,5.80359]
[1777915928587,46.43,80385.46,1.53,-0.10253,0.00012,5.83827]
[1777915929535,46.43,80385.46,1.53,-0.10253,0.00012,5.83827]
[1777915929559,46.43,80377.11,1.53,-0.10351,0.00012,5.87823]
[1777915931534,46.43,80364.28,1.53,-0.10504,0.00012,5.94011]
[1777915932541,46.43,80358.23,1.53,-0.10576,0.00012,5.96926]
[1777915934555,46.43,80351.26,1.53,-0.1066,0.00012,6.0027]
[1777915937576,46.43,80363.89,1.53,-0.10506,0.00012,5.94085]
[1777915940380,46.42,80362.44,1.53,-0.1052,0.00012,5.94664]
[1777915940391,46.42,80362.44,1.53,-0.1052,0.00012,5.94664]
[1777915941483,46.42,80361.55,1.53,-0.1053,0.00012,5.95052]
[1777915941608,46.42,80363.38,1.53,-0.10507,0.00012,5.94125]
[1777915942242,46.42,80363.38,1.53,-0.10507,0.00012,5.94125]
[1777915942612,46.41,80366.34,1.53,-0.10471,0.00012,5.92654]
[1777915944236,46.41,80367.06,1.53,-0.10461,0.00012,5.92267]
[1777915944626,46.41,80367.52,1.53,-0.10454,0.00012,5.92005]
[1777915946206,46.41,80366.62,1.53,-0.10464,0.00012,5.924]
[1777915946622,46.41,80366.62,1.53,-0.10464,0.00012,5.924]
[1777915946712,46.41,80367.97,1.53,-0.10447,0.00012,5.91709]
[1777915947778,46.41,80367.97,1.53,-0.10447,0.00012,5.91709]
[1777915948337,46.4,80367.97,1.53,-0.10446,0.00012,5.91669]
[1777915949030,46.4,80369.07,1.53,-0.10432,0.00012,5.91099]
[1777915949661,46.4,80370.35,1.53,-0.10416,0.00012,5.90443]
[1777915954698,46.39,80370.53,1.53,-0.10396,0.00012,5.89298]
[1777915956614,46.39,80370.55,1.53,-0.10395,0.00012,5.89252]
[1777915956711,46.39,80369.93,1.53,-0.10402,0.00012,5.89513]
[1777915958724,46.38,80379.07,1.53,-0.10291,0.00012,5.85041]
[1777915961633,46.38,80379.93,1.53,-0.1028,0.00012,5.84566]
[1777915961745,46.38,80379.74,1.53,-0.10281,0.00012,5.84627]
[1777915961999,46.38,80379.74,1.53,-0.10281,0.00012,5.84627]
[1777915963760,46.38,80369.28,1.53,-0.10405,0.00012,5.89626]
[1777915964976,46.37,80365.8,1.53,-0.10445,0.00012,5.91267]
[1777915966556,46.37,80369.36,1.53,-0.10402,0.00012,5.89508]
[1777915967529,46.37,80368.58,1.53,-0.1041,0.00012,5.89845]
[1777915967876,46.37,80368.14,1.53,-0.10414,0.00012,5.90018]
[1777915972655,46.36,80367.73,1.53,-0.10415,0.00012,5.90055]
[1777915974638,46.36,80365.57,1.53,-0.1044,0.00012,5.91057]
[1777915975585,46.35,80362.9,1.53,-0.1047,0.00012,5.92262]
[1777915975760,46.35,80362.9,1.53,-0.10469,0.00012,5.92219]
[1777915976014,46.35,80362.9,1.53,-0.10469,0.00012,5.92219]
[1777915978864,46.35,80354.84,1.53,-0.10564,0.00012,5.96039]
[1777915982767,46.32,80356.15,1.53,-0.10535,0.00012,5.94874]
[1777915982831,46.32,80357.59,1.53,-0.10515,0.00012,5.94083]
[1777915986793,46.31,80356.6,1.53,-0.10525,0.00012,5.94471]
[1777915989358,46.3,80357.09,1.53,-0.10516,0.00012,5.94094]
[1777915992962,46.21,80362.86,1.53,-0.10403,0.00012,5.89524]
[1777915997179,46.16,80361.78,1.53,-0.10389,0.00012,5.88914]
[1777915997272,46.16,80361.78,1.53,-0.10389,0.00012,5.88914]
[1777915997293,46.14,80358.4,1.53,-0.1042,0.00012,5.90184]
[1777915998374,46.14,80352.76,1.53,-0.10487,0.00012,5.92887]
[1777916003017,46.13,80348.69,1.53,-0.10532,0.00012,5.94699]
[1777916005014,46.12,80341.07,1.53,-0.10622,0.00012,5.98329]
[1777916006813,46.12,80341.07,1.53,-0.10621,0.00012,5.98282]
[1777916007097,46.12,80352.55,1.53,-0.1048,0.00012,5.92599]
[1777916012101,46.11,80355.12,1.53,-0.10432,0.00012,5.90297]
[1777916017135,46.1,80350.78,1.53,-0.1048,0.00012,5.92229]
[1777916018178,46.1,80350.78,1.53,-0.1048,0.00012,5.92229]
[1777916018219,46.1,80352.82,1.53,-0.10454,0.00012,5.912]
[1777916024184,46.09,80348.45,1.53,-0.10505,0.00012,5.93242]
[1777916029675,46.09,80344.16,1.53,-0.10555,0.00012,5.95275]
[1777916034661,46.09,80338.6,1.53,-0.10621,0.00012,5.97925]
[1777916034839,46.09,80338.6,1.53,-0.10621,0.00012,5.97925]
[1777916035831,46.08,80327.98,1.53,-0.1075,0.00012,6.03053]
[1777916036393,46.08,80327.98,1.53,-0.1075,0.00012,6.03053]
[1777916036493,46.08,80324.92,1.53,-0.10788,0.00012,6.04553]
[1777916040223,46.08,80323.15,1.53,-0.10806,0.00012,6.05296]
[1777916040302,46.08,80323.23,1.53,-0.10805,0.00012,6.05257]
[1777916041584,46.08,80323.23,1.53,-0.10805,0.00012,6.05257]
[1777916041622,46.08,80323.23,1.53,-0.10805,0.00012,6.05257]
[1777916041723,46.08,80323.92,1.53,-0.10796,0.00012,6.04887]
[1777916044325,46.07,80334.58,1.53,-0.10663,0.00012,5.99581]
[1777916045529,46.07,80334.58,1.53,-0.10663,0.00012,5.99581]
[1777916049821,46.07,80341.05,1.53,-0.10581,0.00012,5.96289]
[1777916052969,46.06,80343.11,1.53,-0.10555,0.00012,5.95249]
[1777916057659,46.06,80341.21,1.53,-0.10576,0.00012,5.961]
[1777916061081,46.06,80341.7,1.53,-0.10568,0.00012,5.95781]
[1777916062038,46.05,80340.82,1.53,-0.10578,0.00012,5.9619]
[1777916062637,46.05,80330.04,1.53,-0.1071,0.00012,6.01441]
[1777916064465,46.05,80321.54,1.53,-0.10813,0.00012,6.05547]
[1777916066856,46.05,80320.44,1.53,-0.10826,0.00012,6.06079]
[1777916067802,46.05,80322.62,1.53,-0.10798,0.00012,6.04974]
[1777916067867,46.05,80312.08,1.53,-0.10928,0.00012,6.10117]
[1777916069502,46.05,80302.76,1.53,-0.11045,0.00013,6.147]
[1777916071515,46.04,80306.86,1.53,-0.10979,0.00013,6.11759]
[1777916076550,46.04,80307.52,1.53,-0.10969,0.00013,6.11358]
[1777916078139,46.04,80308.16,1.53,-0.10961,0.00013,6.11026]
[1777916079572,46.04,80302.31,1.53,-0.11034,0.00013,6.13906]
[1777916079951,46.04,80302.31,1.53,-0.11034,0.00013,6.13906]
[1777916085615,46.03,80297.66,1.53,-0.1109,0.00013,6.16121]
[1777916086954,46.03,80297.48,1.53,-0.11092,0.00013,6.16189]
[1777916088025,46.03,80297.55,1.53,-0.11091,0.00013,6.16133]
[1777916088735,46.03,80297.55,1.53,-0.11091,0.00013,6.16133]
[1777916097857,46.02,80294.75,1.53,-0.11121,0.00013,6.17338]
[1777916101637,46.02,80296.38,1.53,-0.11099,0.00013,6.16447]
[1777916101804,46.02,80296.38,1.53,-0.11099,0.00013,6.16447]
[1777916101896,46.02,80302.69,1.53,-0.11018,0.00013,6.13289]
[1777916102318,46.02,80302.69,1.53,-0.11018,0.00013,6.13289]
[1777916103947,46.02,80314.96,1.53,-0.10864,0.00012,6.07218]
[1777916105757,46.02,80308.79,1.53,-0.10941,0.00012,6.1025]
[1777916106443,46.02,80308.79,1.53,-0.10941,0.00012,6.1025]
[1777916106763,46.01,80309.15,1.53,-0.10936,0.00012,6.10061]
[1777916107634,46.01,80309.15,1.53,-0.10936,0.00012,6.10061]
[1777916107770,46.01,80309.29,1.53,-0.10934,0.00012,6.0998]
[1777916108163,46.01,80309.29,1.53,-0.10934,0.00012,6.0998]
[1777916108607,46.01,80309.29,1.53,-0.10934,0.00012,6.0998]
[1777916109349,46.01,80309.61,1.53,-0.1093,0.00012,6.09798]
[1777916109704,46.01,80309.61,1.53,-0.1093,0.00012,6.09798]
[1777916112805,46.01,80303.71,1.53,-0.11002,0.00013,6.12669]
[1777916113816,46.01,80297.54,1.53,-0.1108,0.00013,6.15731]
[1777916116228,46.01,80294.47,1.53,-0.11118,0.00013,6.17206]
[1777916116350,46.01,80294.47,1.53,-0.11118,0.00013,6.17206]
[1777916116836,46.01,80294.47,1.53,-0.11118,0.00013,6.17206]
[1777916116906,46.01,80294.47,1.53,-0.11118,0.00013,6.17206]
[1777916116929,46.01,80291.24,1.53,-0.11158,0.00013,6.18782]
[1777916117945,46.01,80277.91,1.53,-0.11328,0.00013,6.25395]
[1777916118259,46.01,80277.91,1.53,-0.11328,0.00013,6.25395]
[1777916119854,46.01,80260.68,1.53,-0.11551,0.00013,6.33968]
[1777916121868,46.01,80253.73,1.53,-0.1164,0.00013,6.37399]
[1777916122095,46.01,80253.73,1.53,-0.1164,0.00013,6.37399]
[1777916122842,46.01,80253.73,1.53,-0.1164,0.00013,6.37399]
[1777916126907,46.0,80263.53,1.53,-0.11509,0.00013,6.32362]
[1777916127904,46.0,80263.53,1.53,-0.11509,0.00013,6.32362]
[1777916127977,46.0,80283.38,1.53,-0.11253,0.00013,6.22486]
[1777916133639,45.99,80285.15,1.53,-0.11215,0.00013,6.20618]
[1777916134547,45.99,80286.01,1.53,-0.11204,0.00013,6.20188]
[1777916134960,45.99,80286.1,1.53,-0.11203,0.00013,6.20141]
[1777916139995,45.99,80284.05,1.53,-0.11229,0.00013,6.21147]
[1777916140625,45.99,80284.05,1.53,-0.11229,0.00013,6.21147]
[1777916140684,45.99,80284.05,1.53,-0.11229,0.00013,6.21147]
[1777916141002,45.99,80282.04,1.53,-0.11254,0.00013,6.22142]
[1777916141880,45.99,80282.04,1.53,-0.11254,0.00013,6.22142]
[1777916141928,45.99,80282.04,1.53,-0.11254,0.00013,6.22142]
[1777916142619,45.99,80286.35,1.53,-0.11199,0.00013,6.20001]
[1777916145030,45.99,80298.37,1.53,-0.11047,0.00013,6.14036]
[1777916150683,45.99,80296.66,1.53,-0.11069,0.00013,6.14926]
[1777916153398,45.99,80293.92,1.53,-0.11105,0.00013,6.16311]
[1777916153427,45.99,80293.92,1.53,-0.11105,0.00013,6.16311]
[1777916153441,45.99,80293.92,1.53,-0.11105,0.00013,6.16311]
[1777916154024,46.0,80293.16,1.53,-0.11115,0.00013,6.16704]
[1777916154052,46.0,80293.16,1.53,-0.11115,0.00013,6.16704]
[1777916154715,46.0,80293.16,1.53,-0.11115,0.00013,6.16704]
[1777916159042,46.0,80292.38,1.53,-0.11125,0.00013,6.17122]
[1777916159079,46.0,80292.38,1.53,-0.11125,0.00013,6.17122]
[1777916159175,46.0,80286.02,1.53,-0.11206,0.00013,6.20281]
[1777916160585,46.0,80286.02,1.53,-0.11206,0.00013,6.20281]
[1777916160640,46.0,80286.02,1.53,-0.11206,0.00013,6.20281]
[1777916160686,46.0,80282.28,1.53,-0.11254,0.00013,6.22146]
[1777916162149,46.0,80287.8,1.53,-0.11184,0.00013,6.19409]
[1777916165170,46.0,80293.34,1.53,-0.11114,0.00013,6.16686]
[1777916170613,46.0,80293.58,1.53,-0.11112,0.00013,6.16601]
[1777916170698,46.0,80294.33,1.53,-0.11103,0.00013,6.1625]
[1777916176248,46.0,80294.92,1.53,-0.11097,0.00013,6.16009]
[1777916178407,46.01,80298.16,1.53,-0.11056,0.00013,6.14417]
[1777916178842,46.01,80298.16,1.53,-0.11056,0.00013,6.14417]
[1777916180795,46.01,80298.98,1.53,-0.11047,0.00013,6.14038]
[1777916180888,46.01,80302.74,1.53,-0.11,0.00013,6.12209]
[1777916183298,46.01,80290.18,1.53,-0.11159,0.00013,6.18451]
[1777916185739,46.01,80289.2,1.53,-0.11172,0.00013,6.18944]
[1777916185799,46.01,80289.2,1.53,-0.11172,0.00013,6.18944]
[1777916185900,46.01,80285.85,1.53,-0.11215,0.00013,6.2062]
[1777916187296,46.01,80285.85,1.53,-0.11215,0.00013,6.2062]
[1777916187322,46.01,80285.85,1.53,-0.11215,0.00013,6.2062]
[1777916188009,46.01,80285.85,1.53,-0.11215,0.00013,6.2062]
[1777916188035,46.01,80285.85,1.53,-0.11215,0.00013,6.2062]
[1777916187330,46.01,80276.43,1.53,-0.11335,0.00013,6.25302]
[1777916188332,46.01,80277.13,1.53,-0.11326,0.00013,6.24956]
[1777916193368,46.01,80278.87,1.53,-0.11291,0.00013,6.23212]
[1777916198403,46.01,80284.17,1.53,-0.11224,0.00013,6.20606]
[1777916202669,46.01,80284.37,1.53,-0.11222,0.00013,6.20529]
[1777916202750,46.01,80285.58,1.53,-0.11207,0.00013,6.19946]
[1777916205620,46.02,80291.3,1.53,-0.11135,0.00013,6.17144]
[1777916206414,46.02,80291.3,1.53,-0.11135,0.00013,6.17144]
[1777916206961,46.02,80291.3,1.53,-0.11135,0.00013,6.17144]
[1777916207062,46.02,80290.92,1.53,-0.1114,0.00013,6.17344]
[1777916207859,46.02,80290.92,1.53,-0.1114,0.00013,6.17344]
[1777916207896,46.02,80290.92,1.53,-0.1114,0.00013,6.17344]
[1777916207958,46.02,80298.23,1.53,-0.11048,0.00013,6.1374]
[1777916209484,46.02,80303.84,1.53,-0.10978,0.00013,6.1098]
[1777916210516,46.02,80303.84,1.53,-0.10978,0.00013,6.1098]
[1777916210983,46.02,80309.99,1.53,-0.10901,0.00012,6.07942]
[1777916212564,46.02,80324.83,1.53,-0.10717,0.00012,6.00648]
[1777916218547,46.02,80325.44,1.53,-0.10711,0.00012,6.00407]
[1777916220992,46.02,80324.32,1.53,-0.10725,0.00012,6.00965]
[1777916226603,46.02,80324.51,1.53,-0.10724,0.00012,6.0094]
[1777916227657,46.02,80318.06,1.53,-0.10804,0.00012,6.04114]
[1777916232605,46.03,80317.6,1.53,-0.1081,0.00012,6.04362]
[1777916232623,46.03,80317.6,1.53,-0.1081,0.00012,6.04362]
[1777916232724,46.03,80310.72,1.53,-0.10896,0.00012,6.07752]
[1777916233485,46.03,80310.72,1.53,-0.10896,0.00012,6.07752]
[1777916233652,46.03,80310.74,1.53,-0.10896,0.00012,6.07772]
[1777916234137,46.03,80310.74,1.53,-0.10896,0.00012,6.07772]
[1777916234927,46.03,80310.74,1.53,-0.10896,0.00012,6.07772]
[1777916235394,46.03,80305.59,1.53,-0.10962,0.00013,6.10338]
[1777916236030,46.03,80305.59,1.53,-0.10962,0.00013,6.10338]
[1777916235666,46.03,80305.59,1.53,-0.10962,0.00013,6.10364]
[1777916236768,46.03,80314.0,1.53,-0.10858,0.00012,6.06248]
[1777916242715,46.04,80310.24,1.53,-0.10906,0.00012,6.0817]
[1777916243508,46.04,80310.24,1.53,-0.10906,0.00012,6.0817]
[1777916243722,46.04,80307.16,1.53,-0.10945,0.00013,6.09688]
[1777916244516,46.04,80307.16,1.53,-0.10945,0.00013,6.09688]
[1777916244733,46.04,80300.9,1.53,-0.11024,0.00013,6.12801]
[1777916245649,46.04,80300.9,1.53,-0.11024,0.00013,6.12801]
[1777916246089,46.04,80300.9,1.53,-0.11024,0.00013,6.12801]
[1777916245744,46.04,80285.7,1.53,-0.11217,0.00013,6.2034]
[1777916250771,46.04,80282.9,1.53,-0.11254,0.00013,6.2178]
[1777916251540,46.04,80282.9,1.53,-0.11254,0.00013,6.2178]
[1777916252290,46.04,80286.25,1.53,-0.11198,0.00013,6.19247]
[1777916258068,46.04,80287.67,1.53,-0.11182,0.00013,6.18605]
[1777916258112,46.04,80287.67,1.53,-0.11182,0.00013,6.18605]
[1777916258611,46.04,80286.75,1.53,-0.11194,0.00013,6.19074]
[1777916258643,46.04,80286.75,1.53,-0.11194,0.00013,6.19074]
[1777916261065,46.05,80286.55,1.53,-0.11197,0.00013,6.19197]
[1777916261109,46.05,80286.55,1.53,-0.11197,0.00013,6.19197]
[1777916261914,46.05,80285.65,1.53,-0.11209,0.00013,6.19655]
[1777916261952,46.05,80293.63,1.53,-0.11107,0.00013,6.15692]
[1777916262259,46.05,80293.63,1.53,-0.11107,0.00013,6.15692]
[1777916262856,46.05,80293.63,1.53,-0.11107,0.00013,6.15682]
[1777916267787,46.05,80296.06,1.53,-0.11077,0.00013,6.14503]
[1777916267997,46.05,80296.06,1.53,-0.11077,0.00013,6.14503]
[1777916273933,46.05,80298.75,1.53,-0.11043,0.00013,6.13163]
[1777916276954,46.04,80306.3,1.53,-0.10947,0.00013,6.09395]
[1777916281989,46.04,80304.03,1.53,-0.10974,0.00013,6.10478]
[1777916287024,46.03,80308.51,1.53,-0.10915,0.00012,6.08129]
[1777916292060,46.03,80310.51,1.53,-0.10886,0.00012,6.07015]
[1777916297096,46.02,80305.29,1.53,-0.10948,0.00013,6.09455]
[1777916302131,46.01,80304.61,1.53,-0.10953,0.00013,6.09651]
[1777916307165,46.01,80304.37,1.53,-0.10953,0.00013,6.09654]
[1777916312202,46.0,80304.9,1.53,-0.10932,0.00013,6.08431]
[1777916314082,46.0,80304.9,1.53,-0.10932,0.00013,6.08431]
[1777916314217,46.0,80303.23,1.53,-0.10952,0.00013,6.09228]
[1777916315912,46.0,80303.23,1.53,-0.10952,0.00013,6.09228]
[1777916316014,46.0,80303.34,1.53,-0.1095,0.00013,6.09146]
[1777916316503,46.0,80303.34,1.53,-0.1095,0.00013,6.09146]
[1777916316515,46.0,80303.34,1.53,-0.1095,0.00013,6.09146]
[1777916316604,46.0,80303.37,1.53,-0.10949,0.00013,6.09132]
[1777916321764,46.0,80304.91,1.53,-0.1093,0.00013,6.08378]
[1777916322682,46.0,80304.91,1.53,-0.1093,0.00013,6.08378]
[1777916322783,46.0,80304.47,1.53,-0.10936,0.00013,6.08596]
[1777916323344,46.0,80304.47,1.53,-0.10936,0.00013,6.08596]
[1777916323383,46.0,80304.8,1.53,-0.10932,0.00013,6.08434]
[1777916329321,46.0,80303.47,1.53,-0.10949,0.00013,6.09097]
[1777916334357,46.0,80305.39,1.53,-0.10925,0.00013,6.0816]
[1777916336745,46.0,80305.45,1.53,-0.10924,0.00013,6.08133]
[1777916336846,46.0,80305.09,1.53,-0.10929,0.00013,6.08315]
[1777916337338,46.0,80305.09,1.53,-0.10929,0.00013,6.08315]
[1777916337439,46.0,80306.97,1.53,-0.10905,0.00012,6.07388]
[1777916339462,46.0,80306.97,1.53,-0.10905,0.00012,6.0739]
[1777916340725,46.0,80302.19,1.53,-0.10965,0.00013,6.0975]
[1777916340952,46.0,80302.19,1.53,-0.10965,0.00013,6.0975]
[1777916341053,46.01,80303.75,1.53,-0.10947,0.00013,6.09033]
[1777916341904,46.01,80311.75,1.53,-0.10847,0.00012,6.05091]
[1777916343420,46.0,80318.68,1.53,-0.1076,0.00012,6.01663]
[1777916344806,46.0,80318.68,1.53,-0.1076,0.00012,6.01663]
[1777916344844,46.0,80314.17,1.53,-0.10815,0.00012,6.03846]
[1777916350469,46.0,80308.37,1.53,-0.10885,0.00012,6.06599]
[1777916356110,45.99,80307.79,1.53,-0.1089,0.00012,6.06794]
[1777916359534,45.99,80314.27,1.53,-0.10807,0.00012,6.03501]
[1777916364600,45.98,80314.82,1.53,-0.10798,0.00012,6.03164]
[1777916370610,45.98,80316.14,1.53,-0.10779,0.00012,6.02404]
[1777916375644,45.97,80317.34,1.53,-0.10749,0.00012,6.00847]
[1777916381173,45.97,80318.13,1.53,-0.10737,0.00012,6.00367]
[1777916381204,45.97,80318.13,1.53,-0.10737,0.00012,6.00367]
[1777916381243,45.97,80318.13,1.53,-0.10737,0.00012,6.00367]
[1777916382193,45.97,80311.6,1.53,-0.10817,0.00012,6.0354]
[1777916385739,45.96,80309.04,1.53,-0.10847,0.00012,6.04725]
[1777916385837,45.96,80309.04,1.53,-0.10847,0.00012,6.04725]
[1777916385897,45.96,80307.04,1.53,-0.10871,0.00012,6.05683]
[1777916386830,45.96,80307.04,1.53,-0.10871,0.00012,6.05683]
[1777916386885,45.96,80307.04,1.53,-0.10871,0.00012,6.05683]
[1777916386931,45.96,80296.1,1.53,-0.11009,0.00013,6.11108]
[1777916387303,45.96,80296.1,1.53,-0.11009,0.00013,6.11108]
[1777916387564,45.96,80296.1,1.53,-0.11009,0.00013,6.11108]
[1777916387749,45.96,80296.1,1.53,-0.11009,0.00013,6.11108]
[1777916387791,45.97,80285.08,1.53,-0.11149,0.00013,6.16581]
[1777916389848,45.97,80278.55,1.53,-0.11233,0.00013,6.19836]
[1777916391608,45.97,80275.93,1.53,-0.11267,0.00013,6.21143]
[1777916391760,45.97,80275.52,1.53,-0.11272,0.00013,6.2135]
[1777916393385,45.97,80276.5,1.53,-0.11259,0.00013,6.20867]
[1777916395283,45.97,80281.26,1.53,-0.11199,0.00013,6.18516]
[1777916400822,45.97,80279.59,1.53,-0.11221,0.00013,6.19393]
[1777916405679,45.97,80283.73,1.53,-0.11169,0.00013,6.17342]
[1777916405698,45.97,80283.73,1.53,-0.11169,0.00013,6.17342]
[1777916407427,45.97,80288.75,1.53,-0.11106,0.00013,6.14877]
[1777916411906,45.97,80287.69,1.53,-0.1112,0.00013,6.15455]
[1777916411933,45.97,80287.69,1.53,-0.1112,0.00013,6.15455]
[1777916411949,45.97,80287.69,1.53,-0.1112,0.00013,6.15455]
[1777916416814,45.98,80284.75,1.53,-0.11159,0.00013,6.16966]
[1777916416855,45.98,80284.75,1.53,-0.11159,0.00013,6.16966]
[1777916417033,45.98,80284.75,1.53,-0.11159,0.00013,6.16966]
[1777916417074,45.98,80284.75,1.53,-0.11159,0.00013,6.16966]
[1777916422981,45.98,80282.92,1.53,-0.11184,0.00013,6.17933]
[1777916425755,45.98,80281.09,1.53,-0.11208,0.00013,6.18854]
[1777916426003,45.98,80281.13,1.53,-0.11207,0.00013,6.18839]
[1777916427174,45.98,80272.88,1.53,-0.11313,0.00013,6.22941]
[1777916430114,45.98,80267.4,1.53,-0.11384,0.00013,6.25669]
[1777916435066,45.98,80260.14,1.53,-0.11464,0.00013,6.28374]
[1777916439816,45.98,80260.39,1.53,-0.1146,0.00013,6.28221]
[1777916445137,45.98,80256.25,1.53,-0.11512,0.00013,6.30233]
[1777916450172,45.97,80260.14,1.53,-0.1146,0.00013,6.28253]
[1777916455207,45.97,80262.65,1.53,-0.11427,0.00013,6.26977]
[1777916460040,45.97,80261.36,1.53,-0.11444,0.00013,6.27604]
[1777916460982,45.97,80260.82,1.53,-0.1145,0.00013,6.27869]
[1777916461249,45.97,80260.89,1.53,-0.11449,0.00013,6.27829]
[1777916465277,45.97,80268.41,1.53,-0.11352,0.00013,6.24068]
[1777916465795,45.97,80268.41,1.53,-0.11352,0.00013,6.24068]
[1777916465823,45.97,80268.41,1.53,-0.11352,0.00013,6.24068]
[1777916466137,45.97,80268.41,1.53,-0.11352,0.00013,6.24068]
[1777916470486,45.96,80272.13,1.53,-0.11301,0.00013,6.22109]
[1777916470513,45.96,80272.13,1.53,-0.11301,0.00013,6.22109]
[1777916470526,45.96,80272.13,1.53,-0.11301,0.00013,6.22109]
[1777916471126,45.96,80272.13,1.53,-0.11301,0.00013,6.22109]
[1777916471159,45.96,80272.13,1.53,-0.11301,0.00013,6.22109]
[1777916472190,45.96,80271.93,1.53,-0.11303,0.00013,6.22188]
[1777916473448,45.96,80270.35,1.53,-0.11322,0.00013,6.22932]
[1777916473486,45.96,80270.35,1.53,-0.11322,0.00013,6.22932]
[1777916473501,45.96,80270.35,1.53,-0.11322,0.00013,6.22932]
[1777916476355,45.96,80262.26,1.53,-0.11425,0.00013,6.26894]
[1777916476744,45.96,80262.26,1.53,-0.11425,0.00013,6.26894]
[1777916477363,45.96,80258.5,1.53,-0.11473,0.00013,6.28743]
[1777916478369,45.96,80251.6,1.53,-0.11563,0.00013,6.32185]
[1777916479213,45.96,80251.6,1.53,-0.11563,0.00013,6.32185]
[1777916484444,45.95,80243.66,1.53,-0.11665,0.00013,6.3608]
[1777916485453,45.95,80250.0,1.53,-0.11582,0.00013,6.32893]
[1777916486461,45.95,80251.23,1.53,-0.11565,0.00013,6.32267]
[1777916491493,45.95,80251.57,1.53,-0.11546,0.00013,6.31165]
[1777916496528,45.95,80251.5,1.53,-0.11546,0.00013,6.31148]
[1777916498176,45.95,80251.5,1.53,-0.11546,0.00013,6.31148]
[1777916498234,45.94,80251.35,1.53,-0.11547,0.00013,6.31202]
[1777916500642,45.94,80242.88,1.53,-0.11658,0.00013,6.35414]
[1777916504587,45.94,80237.05,1.53,-0.11733,0.00013,6.3827]
[1777916506603,45.94,80229.83,1.53,-0.11828,0.00013,6.41846]
[1777916511638,45.93,80226.55,1.53,-0.11868,0.00013,6.4336]
[1777916516673,45.92,80224.3,1.53,-0.11894,0.00013,6.44357]
[1777916518685,45.92,80217.52,1.53,-0.11984,0.00013,6.47716]
[1777916523721,45.91,80219.84,1.53,-0.11949,0.00013,6.46397]
[1777916528756,45.91,80220.36,1.53,-0.11938,0.00013,6.45996]
[1777916531653,45.9,80219.04,1.53,-0.11954,0.00013,6.46607]
[1777916531699,45.9,80219.04,1.53,-0.11954,0.00013,6.46607]
[1777916531714,45.9,80219.04,1.53,-0.11954,0.00013,6.46607]
[1777916535168,45.9,80220.33,1.53,-0.11934,0.00013,6.45848]
[1777916535195,45.9,80220.33,1.53,-0.11934,0.00013,6.45848]
[1777916535944,45.9,80220.46,1.53,-0.11932,0.00013,6.45756]
[1777916535989,45.9,80220.46,1.53,-0.11932,0.00013,6.45756]
[1777916540298,45.89,80219.09,1.53,-0.11947,0.00013,6.4634]
[1777916540331,45.89,80219.09,1.53,-0.11947,0.00013,6.4634]
[1777916541011,45.89,80217.69,1.53,-0.11965,0.00013,6.4702]
[1777916546900,45.88,80219.08,1.53,-0.11942,0.00013,6.46134]
[1777916551935,45.87,80217.81,1.53,-0.11942,0.00013,6.45754]
[1777916556966,45.87,80219.38,1.53,-0.11918,0.00013,6.4486]
[1777916559210,45.87,80219.15,1.53,-0.1192,0.00013,6.44927]
[1777916559311,45.86,80219.65,1.53,-0.11913,0.00013,6.44652]
[1777916565479,45.86,80219.37,1.53,-0.11913,0.00013,6.44676]
[1777916567044,45.85,80236.74,1.53,-0.1168,0.00013,6.3587]
[1777916567956,45.85,80236.74,1.53,-0.1168,0.00013,6.3587]
[1777916567980,45.85,80236.74,1.53,-0.1168,0.00013,6.3587]
[1777916568055,45.85,80244.89,1.53,-0.11573,0.00013,6.31772]
[1777916569353,45.85,80244.89,1.53,-0.11573,0.00013,6.31772]
[1777916570475,45.85,80243.48,1.53,-0.1159,0.00013,6.32418]
[1777916571136,45.85,80243.48,1.53,-0.1159,0.00013,6.32418]
[1777916580137,45.84,80243.17,1.53,-0.11587,0.00013,6.32312]
[1777916581146,45.84,80250.12,1.53,-0.11496,0.00013,6.28825]
[1777916582395,45.84,80257.62,1.53,-0.11398,0.00013,6.25068]
[1777916587526,45.83,80261.31,1.53,-0.11347,0.00013,6.23118]
[1777916593225,45.82,80261.24,1.53,-0.11346,0.00013,6.2304]
[1777916594270,45.82,80261.24,1.53,-0.11346,0.00013,6.2304]
[1777916594298,45.82,80261.24,1.53,-0.11346,0.00013,6.2304]
[1777916594308,45.82,80261.24,1.53,-0.11346,0.00013,6.2304]
[1777916596083,45.82,80258.58,1.53,-0.11379,0.00013,6.24328]
[1777916596246,45.82,80258.85,1.53,-0.11375,0.00013,6.24172]
[1777916597907,45.82,80255.05,1.53,-0.11424,0.00013,6.26049]
[1777916597942,45.82,80255.05,1.53,-0.11424,0.00013,6.26049]
[1777916598260,45.82,80246.99,1.53,-0.11528,0.00013,6.30059]
[1777916599090,45.82,80246.99,1.53,-0.11528,0.00013,6.30059]
[1777916599103,45.82,80246.99,1.53,-0.11528,0.00013,6.30059]
[1777916599267,45.82,80249.21,1.53,-0.11498,0.00013,6.28918]
[1777916599871,45.82,80249.21,1.53,-0.11498,0.00013,6.28918]
[1777916600275,45.82,80249.37,1.53,-0.11496,0.00013,6.28809]
[1777916601934,45.82,80250.83,1.53,-0.11476,0.00013,6.2805]
[1777916602289,45.81,80251.6,1.53,-0.11465,0.00013,6.27638]
[1777916604425,45.81,80251.86,1.53,-0.11461,0.00013,6.2748]
[1777916605465,45.81,80251.46,1.53,-0.11466,0.00013,6.27654]
[1777916605354,45.81,80251.22,1.53,-0.11468,0.00013,6.27746]
[1777916606317,45.81,80251.22,1.53,-0.11467,0.00013,6.27719]
[1777916607323,45.81,80257.65,1.53,-0.11383,0.00013,6.24475]
[1777916610345,45.8,80263.82,1.53,-0.11301,0.00013,6.21329]
[1777916610687,45.8,80263.82,1.53,-0.11301,0.00013,6.21329]
[1777916611352,45.8,80267.39,1.53,-0.11241,0.00013,6.18616]
[1777916612360,45.8,80276.08,1.53,-0.11128,0.00013,6.14244]
[1777916614374,45.79,80283.24,1.53,-0.11035,0.00013,6.10611]
[1777916615960,45.79,80285.92,1.53,-0.11,0.00013,6.09247]
[1777916615989,45.79,80285.92,1.53,-0.11,0.00013,6.09247]
[1777916617225,45.79,80284.79,1.53,-0.11014,0.00013,6.09776]
[1777916617261,45.79,80284.79,1.53,-0.11014,0.00013,6.09776]
[1777916622431,45.78,80286.71,1.53,-0.10984,0.00013,6.08627]
[1777916627466,45.77,80286.87,1.53,-0.10979,0.00013,6.08395]
[1777916627962,45.77,80286.87,1.53,-0.10979,0.00013,6.08395]
[1777916628477,45.77,80285.47,1.53,-0.10996,0.00013,6.09059]
[1777916629524,45.77,80278.23,1.53,-0.11087,0.00013,6.12623]
[1777916632501,45.76,80272.22,1.53,-0.11161,0.00013,6.15505]
[1777916637537,45.75,80276.75,1.53,-0.11098,0.00013,6.13045]
[1777916642572,45.74,80280.27,1.53,-0.11048,0.00013,6.11099]
[1777916648203,45.74,80281.93,1.53,-0.11023,0.00013,6.10122]
[1777916650774,45.73,80276.2,1.53,-0.11093,0.00013,6.12852]
[1777916659691,45.71,80277.94,1.53,-0.1106,0.00013,6.11577]
[1777916664726,45.7,80278.28,1.53,-0.11051,0.00013,6.11193]
[1777916668989,45.69,80272.25,1.53,-0.11122,0.00013,6.13968]
[1777916674245,45.68,80269.82,1.53,-0.11137,0.00013,6.1418]
[1777916679832,45.68,80266.1,1.53,-0.11182,0.00013,6.15918]
[1777916681438,45.68,80266.1,1.53,-0.11182,0.00013,6.15918]
[1777916681539,45.67,80265.69,1.53,-0.11186,0.00013,6.1607]
[1777916686843,45.67,80266.78,1.53,-0.11169,0.00013,6.1542]
[1777916686873,45.67,80266.78,1.53,-0.11169,0.00013,6.1542]
[1777916686884,45.67,80266.78,1.53,-0.11169,0.00013,6.1542]
[1777916688022,45.67,80267.08,1.53,-0.11164,0.00013,6.15245]
[1777916688057,45.67,80267.08,1.53,-0.11164,0.00013,6.15245]
[1777916688599,45.67,80267.08,1.53,-0.11164,0.00013,6.15245]
[1777916688158,45.66,80266.5,1.53,-0.11171,0.00013,6.15483]
[1777916689594,45.66,80266.5,1.53,-0.11171,0.00013,6.15483]
[1777916690125,45.66,80266.5,1.53,-0.11171,0.00013,6.15483]
[1777916690225,45.66,80266.24,1.53,-0.11173,0.00013,6.15561]
[1777916690623,45.66,80266.24,1.53,-0.11173,0.00013,6.15561]
[1777916690660,45.66,80266.24,1.53,-0.11173,0.00013,6.15561]
[1777916690675,45.66,80266.24,1.53,-0.11173,0.00013,6.15561]
[1777916690692,45.66,80266.24,1.53,-0.11173,0.00013,6.15561]
[1777916690721,45.66,80266.24,1.53,-0.11173,0.00013,6.15561]
[1777916690935,45.66,80266.24,1.53,-0.11173,0.00013,6.15561]
[1777916692643,45.66,80266.24,1.53,-0.11173,0.00013,6.15561]
[1777916693270,45.66,80266.24,1.53,-0.11173,0.00013,6.15561]
[1777916693302,45.66,80266.24,1.53,-0.11173,0.00013,6.15561]
[1777916693371,45.66,80265.45,1.53,-0.11181,0.00013,6.15878]
[1777916693751,45.66,80265.45,1.53,-0.11181,0.00013,6.15878]
[1777916693791,45.66,80265.45,1.53,-0.11181,0.00013,6.15878]
[1777916696982,45.64,80256.67,1.53,-0.11286,0.00013,6.1995]
[1777916698459,45.64,80256.67,1.53,-0.11286,0.00013,6.1995]
[1777916698559,45.64,80256.48,1.53,-0.11287,0.00013,6.1998]
[1777916699460,45.64,80256.48,1.53,-0.11287,0.00013,6.1998]
[1777916699555,45.64,80256.66,1.53,-0.11284,0.00013,6.19858]
[1777916700498,45.64,80256.66,1.53,-0.11284,0.00013,6.19858]
[1777916700600,45.63,80259.63,1.53,-0.11244,0.00013,6.1834]
[1777916701057,45.63,80259.63,1.53,-0.11244,0.00013,6.1834]
[1777916701119,45.63,80259.42,1.53,-0.11246,0.00013,6.18415]
[1777916702106,45.63,80259.42,1.53,-0.11246,0.00013,6.18415]
[1777916702207,45.63,80260.27,1.53,-0.11235,0.00013,6.17961]
[1777916708061,45.63,80247.52,1.53,-0.11398,0.00013,6.24272]
[1777916711783,45.63,80246.09,1.53,-0.11416,0.00013,6.24957]
[1777916712088,45.63,80246.0,1.53,-0.11417,0.00013,6.24991]
[1777916716791,45.56,80245.67,1.53,-0.11387,0.00013,6.23829]
[1777916717122,45.54,80245.15,1.53,-0.11386,0.00013,6.23772]
[1777916719739,45.51,80244.82,1.53,-0.11375,0.00013,6.2333]
[1777916719767,45.51,80244.82,1.53,-0.11375,0.00013,6.2333]
[1777916720124,45.51,80244.82,1.53,-0.11375,0.00013,6.2333]
[1777916720168,45.51,80244.82,1.53,-0.11375,0.00013,6.2333]
[1777916720556,45.51,80244.82,1.53,-0.11375,0.00013,6.2333]
[1777916720598,45.51,80244.82,1.53,-0.11375,0.00013,6.2333]
[1777916720963,45.5,80248.1,1.53,-0.11324,0.00013,6.21382]
[1777916721150,45.48,80248.1,1.53,-0.11318,0.00013,6.21117]
[1777916726186,45.44,80248.31,1.53,-0.11296,0.00013,6.20266]
[1777916731221,45.43,80248.24,1.53,-0.11277,0.00013,6.19161]
[1777916736256,45.42,80247.03,1.53,-0.11287,0.00013,6.19533]
[1777916741291,45.41,80247.31,1.53,-0.11277,0.00013,6.19163]
[1777916745626,45.4,80257.6,1.53,-0.11139,0.00013,6.13812]
[1777916746416,45.4,80265.39,1.53,-0.11038,0.00013,6.09861]
[1777916749603,45.39,80264.1,1.53,-0.11052,0.00013,6.10438]
[1777916751822,45.39,80263.67,1.53,-0.11055,0.00013,6.10555]
[1777916752304,45.39,80263.67,1.53,-0.11055,0.00013,6.10555]
[1777916752310,45.39,80263.67,1.53,-0.11055,0.00013,6.10555]
[1777916752511,45.39,80263.67,1.53,-0.11055,0.00013,6.10555]
[1777916756396,45.38,80271.12,1.53,-0.10956,0.00013,6.0667]
[1777916760268,45.38,80271.49,1.53,-0.10949,0.00013,6.06399]
[1777916760425,45.37,80272.32,1.53,-0.10938,0.00013,6.05955]
[1777916762218,45.37,80273.69,1.53,-0.1092,0.00013,6.05242]
[1777916762438,45.37,80275.15,1.53,-0.109,0.00013,6.04485]
[1777916762941,45.37,80275.15,1.53,-0.109,0.00013,6.04485]
[1777916763445,45.37,80276.47,1.53,-0.10883,0.00013,6.03799]
[1777916767473,45.36,80282.33,1.53,-0.10806,0.00013,6.00773]
[1777916772508,45.36,80286.43,1.53,-0.10752,0.00013,5.98624]
[1777916777542,45.35,80285.34,1.53,-0.10763,0.00013,5.99067]
[1777916780564,45.35,80292.89,1.53,-0.10666,0.00013,5.95244]
[1777916782578,45.35,80298.77,1.53,-0.10592,0.00012,5.92293]
[1777916787616,45.35,80297.76,1.53,-0.10603,0.00012,5.92733]
[1777916792557,45.34,80298.67,1.53,-0.10578,0.00012,5.91356]
[1777916792581,45.34,80298.67,1.53,-0.10578,0.00012,5.91356]
[1777916792592,45.34,80298.67,1.53,-0.10578,0.00012,5.91356]
[1777916792612,45.34,80298.67,1.53,-0.10578,0.00012,5.91356]
[1777916792651,45.34,80305.8,1.53,-0.10489,0.00012,5.8781]
[1777916793325,45.34,80305.8,1.53,-0.10489,0.00012,5.8781]
[1777916793763,45.34,80305.8,1.53,-0.10489,0.00012,5.87801]
[1777916799697,45.34,80310.62,1.53,-0.10429,0.00012,5.85408]
[1777916804732,45.34,80307.92,1.53,-0.10462,0.00012,5.8674]
[1777916809766,45.34,80305.51,1.53,-0.10492,0.00012,5.8793]
[1777916815253,45.34,80308.66,1.53,-0.10453,0.00012,5.86374]
[1777916820844,45.34,80307.09,1.53,-0.10473,0.00012,5.87163]
[1777916825883,45.34,80304.55,1.53,-0.10504,0.00012,5.88427]
[1777916830107,45.34,80303.52,1.53,-0.10517,0.00012,5.88942]
[1777916830159,45.34,80303.52,1.53,-0.10517,0.00012,5.88942]
[1777916830173,45.34,80303.52,1.53,-0.10517,0.00012,5.88942]
[1777916831187,45.34,80302.59,1.53,-0.10529,0.00012,5.89406]
[1777916831218,45.34,80302.59,1.53,-0.10529,0.00012,5.89406]
[1777916832171,45.34,80298.61,1.53,-0.10578,0.00012,5.91381]
[1777916836823,45.34,80297.16,1.53,-0.10596,0.00012,5.92091]
[1777916838235,45.34,80298.45,1.53,-0.1058,0.00012,5.91448]
[1777916844304,45.34,80293.76,1.53,-0.10638,0.00013,5.93752]
[1777916847023,45.34,80293.0,1.53,-0.10647,0.00013,5.94117]
[1777916848326,45.34,80291.85,1.53,-0.10661,0.00013,5.94683]
[1777916848331,45.34,80291.85,1.53,-0.10661,0.00013,5.94683]
[1777916848623,45.34,80291.85,1.53,-0.10661,0.00013,5.94683]
[1777916850344,45.34,80294.41,1.53,-0.10629,0.00013,5.93395]
[1777916851813,45.34,80294.33,1.53,-0.10616,0.00013,5.92544]
[1777916852370,45.34,80294.33,1.53,-0.10616,0.00013,5.92544]
[1777916854922,45.34,80293.47,1.53,-0.10627,0.00013,5.92956]
[1777916854999,45.34,80293.47,1.53,-0.10627,0.00013,5.92956]
[1777916855346,45.34,80293.47,1.53,-0.10627,0.00013,5.92956]
[1777916855705,45.34,80293.47,1.53,-0.10627,0.00013,5.92956]
[1777916855447,45.34,80287.09,1.53,-0.10707,0.00013,5.96119]
[1777916856089,45.34,80287.09,1.53,-0.10707,0.00013,5.96119]
[1777916858471,45.34,80282.67,1.53,-0.10762,0.00013,5.98312]
[1777916859002,45.34,80287.28,1.53,-0.10703,0.00013,5.95992]
[1777916859013,45.34,80287.28,1.53,-0.10703,0.00013,5.95992]
[1777916859109,45.34,80287.28,1.53,-0.10703,0.00013,5.95992]
[1777916860145,45.34,80287.28,1.53,-0.10703,0.00013,5.95992]
[1777916860428,45.34,80287.28,1.53,-0.10703,0.00013,5.95992]
[1777916860600,45.34,80287.28,1.53,-0.10703,0.00013,5.95992]
[1777916860691,45.34,80287.64,1.53,-0.10698,0.00013,5.95795]
[1777916862131,45.34,80302.81,1.53,-0.10509,0.00012,5.88251]
[1777916867171,45.34,80303.11,1.53,-0.10505,0.00012,5.88114]
[1777916872201,45.34,80306.87,1.53,-0.10459,0.00012,5.8627]
[1777916877237,45.34,80304.97,1.53,-0.10483,0.00012,5.87243]
[1777916882273,45.34,80303.8,1.53,-0.10499,0.00012,5.87848]
[1777916887366,45.34,80298.67,1.53,-0.10563,0.00012,5.90409]
[1777916888770,45.34,80298.67,1.53,-0.10563,0.00012,5.90409]
[1777916892493,45.34,80300.22,1.53,-0.10544,0.00012,5.89647]
[1777916892832,45.34,80300.22,1.53,-0.10544,0.00012,5.89647]
[1777916894047,45.34,80299.93,1.53,-0.10547,0.00012,5.89795]
[1777916894313,45.34,80299.93,1.53,-0.10547,0.00012,5.89795]
[1777916897830,45.34,80300.69,1.53,-0.10538,0.00012,5.8942]
[1777916898385,45.34,80304.66,1.53,-0.10489,0.00012,5.87461]
[1777916903565,45.34,80302.17,1.53,-0.1052,0.00012,5.88712]
[1777916904291,45.34,80301.42,1.53,-0.1053,0.00012,5.89087]
[1777916904304,45.34,80301.42,1.53,-0.1053,0.00012,5.89087]
[1777916904427,45.34,80301.42,1.53,-0.1053,0.00012,5.89091]
[1777916905372,45.34,80301.42,1.53,-0.1053,0.00012,5.89091]
[1777916906976,45.34,80300.83,1.53,-0.10537,0.00012,5.89391]
[1777916911465,45.34,80298.42,1.53,-0.10568,0.00012,5.90599]
[1777916911553,45.34,80300.87,1.53,-0.10524,0.00012,5.88505]
[1777916917527,45.35,80299.04,1.53,-0.10547,0.00012,5.89435]
[1777916917627,45.35,80290.52,1.53,-0.10654,0.00013,5.93671]
[1777916918193,45.35,80290.52,1.53,-0.10654,0.00013,5.93671]
[1777916919284,45.35,80290.52,1.53,-0.10654,0.00013,5.93675]
[1777916922472,45.35,80284.06,1.53,-0.10735,0.00013,5.96877]
[1777916922527,45.35,80284.06,1.53,-0.10735,0.00013,5.96877]
[1777916927592,45.34,80285.15,1.53,-0.1072,0.00013,5.96273]
[1777916932628,45.34,80288.49,1.53,-0.10677,0.00013,5.94589]
[1777916934049,45.34,80289.13,1.53,-0.10669,0.00013,5.94267]
[1777916934230,45.34,80289.13,1.53,-0.10669,0.00013,5.94267]
[1777916934641,45.34,80295.59,1.53,-0.10588,0.00012,5.91053]
[1777916935266,45.34,80295.59,1.53,-0.10588,0.00012,5.91053]
[1777916937113,45.34,80297.43,1.53,-0.10565,0.00012,5.90143]
[1777916937266,45.34,80297.43,1.53,-0.10565,0.00012,5.90143]
[1777916940254,45.34,80296.97,1.53,-0.10571,0.00012,5.90378]
[1777916940272,45.34,80296.97,1.53,-0.10571,0.00012,5.90378]
[1777916940283,45.34,80296.97,1.53,-0.10571,0.00012,5.90378]
[1777916940315,45.34,80296.97,1.53,-0.10571,0.00012,5.90378]
[1777916940898,45.34,80296.97,1.53,-0.10571,0.00012,5.90378]
[1777916940685,45.34,80297.23,1.53,-0.10568,0.00012,5.90251]
[1777916941427,45.34,80297.23,1.53,-0.10568,0.00012,5.90251]
[1777916941544,45.34,80297.23,1.53,-0.10568,0.00012,5.90251]
[1777916941710,45.34,80307.13,1.53,-0.10444,0.00012,5.85318]
[1777916941973,45.34,80307.13,1.53,-0.10444,0.00012,5.85318]
[1777916942060,45.34,80307.13,1.53,-0.10444,0.00012,5.85318]
[1777916942600,45.34,80307.13,1.53,-0.10444,0.00012,5.85318]
[1777916943706,45.34,80317.49,1.53,-0.10315,0.00012,5.80151]
[1777916947502,45.34,80321.08,1.53,-0.10273,0.00012,5.78436]
[1777916947733,45.34,80321.08,1.53,-0.10273,0.00012,5.78455]
[1777916952768,45.35,80321.88,1.53,-0.10266,0.00012,5.78157]
[1777916954550,45.35,80322.02,1.53,-0.10265,0.00012,5.78109]
[1777916956633,45.35,80331.28,1.53,-0.10153,0.00012,5.73603]
[1777916957297,45.35,80334.79,1.53,-0.10111,0.00012,5.71877]
[1777916962838,45.35,80339.55,1.53,-0.10054,0.00012,5.69581]
[1777916965412,45.35,80339.46,1.53,-0.10055,0.00012,5.69627]
[1777916965860,45.35,80347.93,1.53,-0.09954,0.00012,5.65487]
[1777916967872,45.35,80354.98,1.53,-0.09871,0.00012,5.62097]
[1777916971465,45.36,80354.36,1.53,-0.09882,0.00012,5.62528]
[1777916972058,45.36,80353.62,1.53,-0.09879,0.00012,5.6206]
[1777916972325,45.36,80353.62,1.53,-0.09879,0.00012,5.6206]
[1777916972909,45.36,80362.53,1.53,-0.09774,0.00012,5.57769]
[1777916973915,45.37,80352.07,1.53,-0.09899,0.00012,5.62908]
[1777916974103,45.37,80352.07,1.53,-0.09899,0.00012,5.62908]
[1777916975906,45.37,80351.36,1.53,-0.09909,0.00012,5.63296]
[1777916975929,45.37,80348.91,1.53,-0.09939,0.00012,5.64532]
[1777916978950,45.38,80358.7,1.53,-0.09826,0.00012,5.59884]
[1777916979336,45.38,80358.7,1.53,-0.09826,0.00012,5.59884]
[1777916980098,45.38,80360.24,1.53,-0.09808,0.00012,5.59181]
[1777916980200,45.38,80363.77,1.53,-0.09767,0.00012,5.57467]
[1777916983864,45.38,80372.73,1.53,-0.09664,0.00012,5.53198]
[1777916985538,45.38,80372.73,1.53,-0.09664,0.00012,5.53198]
[1777916985557,45.38,80372.73,1.53,-0.09664,0.00012,5.53198]
[1777916985569,45.38,80372.73,1.53,-0.09664,0.00012,5.53198]
[1777916985847,45.38,80372.73,1.53,-0.09664,0.00012,5.53198]
[1777916985885,45.38,80372.73,1.53,-0.09664,0.00012,5.53198]
[1777916985936,45.38,80370.32,1.53,-0.09693,0.00012,5.54409]
[1777916986845,45.38,80370.32,1.53,-0.09693,0.00012,5.54409]
[1777916986907,45.38,80370.32,1.53,-0.09693,0.00012,5.54409]
[1777916986878,45.39,80370.85,1.53,-0.09687,0.00012,5.54173]
[1777916987069,45.39,80370.85,1.53,-0.09687,0.00012,5.54173]
[1777916987256,45.39,80370.85,1.53,-0.09687,0.00012,5.54173]
[1777916987879,45.39,80374.72,1.53,-0.09642,0.00012,5.52322]
[1777916989020,45.39,80388.0,1.53,-0.09489,0.00012,5.45913]
[1777916992101,45.39,80395.04,1.53,-0.0941,0.00011,5.4263]
[1777916995987,45.39,80395.76,1.53,-0.09403,0.00011,5.42313]
[1777916996522,45.39,80396.91,1.53,-0.0939,0.00011,5.41785]
[1777916997989,45.39,80396.91,1.53,-0.0939,0.00011,5.41785]
[1777916997994,45.39,80396.91,1.53,-0.0939,0.00011,5.41785]
[1777916998022,45.39,80396.91,1.53,-0.0939,0.00011,5.41785]
[1777916998296,45.39,80396.91,1.53,-0.0939,0.00011,5.41785]
[1777916998373,45.39,80396.91,1.53,-0.0939,0.00011,5.41785]
[1777916998660,45.39,80396.91,1.53,-0.0939,0.00011,5.41785]
[1777916998726,45.39,80395.67,1.53,-0.09403,0.00011,5.42337]
[1777916999856,45.39,80395.67,1.53,-0.09403,0.00011,5.42337]
[1777916999945,45.39,80395.67,1.53,-0.09403,0.00011,5.42337]
[1777916999916,45.39,80380.27,1.53,-0.09581,0.00012,5.49757]
[1777917000130,45.39,80379.96,1.53,-0.09584,0.00012,5.49907]
[1777917001132,45.39,80367.83,1.53,-0.09726,0.00012,5.55801]
[1777917002110,45.39,80367.83,1.53,-0.09726,0.00012,5.55801]
[1777917002176,45.39,80367.83,1.53,-0.09726,0.00012,5.55801]
[1777917002199,45.39,80370.1,1.53,-0.097,0.00012,5.54721]
[1777917003544,45.39,80370.1,1.53,-0.097,0.00012,5.54721]
[1777917003931,45.39,80370.1,1.53,-0.097,0.00012,5.54721]
[1777917003963,45.4,80372.25,1.53,-0.09676,0.00012,5.5372]
[1777917005792,45.4,80372.25,1.53,-0.09676,0.00012,5.5372]
[1777917005814,45.4,80372.25,1.53,-0.09676,0.00012,5.5372]
[1777917005853,45.4,80372.25,1.53,-0.09676,0.00012,5.5372]
[1777917005915,45.4,80401.54,1.53,-0.09339,0.00011,5.39646]
[1777917006604,45.4,80401.54,1.53,-0.09339,0.00011,5.39646]
[1777917006982,45.4,80401.54,1.53,-0.09339,0.00011,5.39646]
[1777917006986,45.4,80403.47,1.53,-0.09317,0.00011,5.38732]
[1777917007073,45.4,80403.47,1.53,-0.09317,0.00011,5.38732]
[1777917008373,45.4,80403.47,1.53,-0.09317,0.00011,5.38732]
[1777917008430,45.4,80403.47,1.53,-0.09317,0.00011,5.38732]
[1777917008468,45.4,80401.81,1.53,-0.09337,0.00011,5.39556]
[1777917009330,45.4,80401.81,1.53,-0.09337,0.00011,5.39556]
[1777917012197,45.4,80409.13,1.53,-0.09254,0.00011,5.36054]
[1777917012215,45.4,80409.13,1.53,-0.09254,0.00011,5.36054]
[1777917012303,45.4,80409.13,1.53,-0.09254,0.00011,5.36054]
[1777917012359,45.4,80408.82,1.53,-0.09258,0.00011,5.36238]
[1777917014172,45.4,80408.82,1.53,-0.09258,0.00011,5.36238]
[1777917014231,45.4,80408.82,1.53,-0.09258,0.00011,5.36238]
[1777917014235,45.4,80409.95,1.53,-0.09246,0.00011,5.35717]
[1777917016201,45.4,80410.02,1.53,-0.09246,0.00011,5.35719]
[1777917017003,45.4,80409.06,1.53,-0.09257,0.00011,5.36194]
[1777917018229,45.4,80408.11,1.53,-0.09268,0.00011,5.3663]
[1777917018248,45.4,80408.11,1.53,-0.09268,0.00011,5.3663]
[1777917018474,45.4,80408.11,1.53,-0.09268,0.00011,5.3663]
[1777917018540,45.4,80408.11,1.53,-0.09268,0.00011,5.3663]
[1777917018666,45.4,80408.11,1.53,-0.09268,0.00011,5.3663]
[1777917018705,45.4,80407.75,1.53,-0.09271,0.00011,5.36783]
[1777917020264,45.4,80407.75,1.53,-0.09271,0.00011,5.36783]
[1777917020294,45.4,80407.75,1.53,-0.09271,0.00011,5.36783]
[1777917020296,45.4,80403.26,1.53,-0.09322,0.00011,5.38944]
[1777917022269,45.4,80404.05,1.53,-0.09313,0.00011,5.38556]
[1777917022299,45.4,80404.05,1.53,-0.09313,0.00011,5.38556]
[1777917022371,45.4,80405.56,1.53,-0.09296,0.00011,5.37834]
[1777917024296,45.4,80405.56,1.53,-0.09296,0.00011,5.37813]
[1777917024343,45.4,80405.56,1.53,-0.09296,0.00011,5.37813]
[1777917024350,45.4,80405.63,1.53,-0.09294,0.00011,5.37759]
[1777917025633,45.4,80405.63,1.53,-0.09294,0.00011,5.37759]
[1777917025728,45.4,80405.63,1.53,-0.09294,0.00011,5.37759]
[1777917025803,45.4,80404.69,1.53,-0.09304,0.00011,5.38168]
[1777917026506,45.4,80404.69,1.53,-0.09304,0.00011,5.38168]
[1777917026576,45.4,80404.69,1.53,-0.09304,0.00011,5.38168]
[1777917026673,45.4,80404.69,1.53,-0.09304,0.00011,5.38168]
[1777917026711,45.4,80410.91,1.53,-0.09234,0.00011,5.35198]
[1777917027027,45.4,80410.91,1.53,-0.09234,0.00011,5.35198]
[1777917027057,45.4,80410.91,1.53,-0.09234,0.00011,5.35198]
[1777917027314,45.4,80410.91,1.53,-0.09233,0.00011,5.35161]
[1777917028410,45.4,80410.91,1.53,-0.09233,0.00011,5.35161]
[1777917028506,45.4,80410.91,1.53,-0.09233,0.00011,5.35161]
[1777917028511,45.4,80409.79,1.53,-0.09245,0.00011,5.35679]
[1777917029628,45.4,80409.79,1.53,-0.09245,0.00011,5.35679]
[1777917029641,45.4,80409.79,1.53,-0.09245,0.00011,5.35679]
[1777917029694,45.4,80409.79,1.53,-0.09245,0.00011,5.35679]
[1777917029793,45.39,80408.87,1.53,-0.09255,0.00011,5.36085]
[1777917030399,45.39,80408.87,1.53,-0.09255,0.00011,5.36085]
[1777917030430,45.39,80408.87,1.53,-0.09255,0.00011,5.36085]
[1777917030494,45.39,80408.87,1.53,-0.09255,0.00011,5.36085]
[1777917030500,45.39,80410.42,1.53,-0.09237,0.00011,5.35345]
[1777917032294,45.39,80410.42,1.53,-0.09224,0.00011,5.34468]
[1777917032361,45.39,80410.42,1.53,-0.09224,0.00011,5.34468]
[1777917032424,45.39,80410.42,1.53,-0.09224,0.00011,5.34468]
[1777917032497,45.39,80411.68,1.53,-0.0921,0.00011,5.33853]
[1777917033107,45.39,80411.68,1.53,-0.0921,0.00011,5.33853]
[1777917033682,45.39,80411.68,1.53,-0.0921,0.00011,5.33853]
[1777917033973,45.39,80413.4,1.53,-0.0919,0.00011,5.33019]
[1777917035370,45.39,80423.48,1.53,-0.09078,0.00011,5.28248]
[1777917038505,45.44,80426.14,1.53,-0.09068,0.00011,5.2784]
[1777917044434,45.46,80431.05,1.53,-0.09025,0.00011,5.26004]
[1777917045284,45.46,80431.05,1.53,-0.09025,0.00011,5.26004]
[1777917045440,45.46,80430.09,1.53,-0.09036,0.00011,5.26487]
[1777917046889,45.49,80436.49,1.53,-0.0898,0.00011,5.24126]
[1777917052490,45.5,80435.68,1.53,-0.08993,0.00011,5.24667]
[1777917054904,45.5,80434.87,1.53,-0.09002,0.00011,5.2505]
[1777917054993,45.51,80449.93,1.53,-0.08839,0.00011,5.18063]
[1777917057033,45.51,80450.22,1.53,-0.08836,0.00011,5.17927]
[1777917056967,45.55,80459.46,1.53,-0.08757,0.00011,5.14534]
[1777917057535,45.55,80460.57,1.53,-0.08745,0.00011,5.14015]
[1777917058697,45.55,80460.57,1.53,-0.08745,0.00011,5.14015]
[1777917058790,45.56,80461.58,1.53,-0.08737,0.00011,5.13688]
[1777917063284,45.57,80467.07,1.53,-0.08686,0.00011,5.11458]
[1777917063575,45.6,80465.54,1.53,-0.08714,0.00011,5.12692]
[1777917064740,45.6,80465.54,1.53,-0.08714,0.00011,5.12692]
[1777917064838,45.62,80456.02,1.53,-0.08828,0.00011,5.17617]
[1777917065914,45.62,80456.02,1.53,-0.08828,0.00011,5.17617]
[1777917065986,45.63,80452.57,1.53,-0.08867,0.00011,5.19314]
[1777917067041,45.63,80446.45,1.53,-0.08935,0.00011,5.22221]
[1777917067289,45.63,80446.45,1.53,-0.08935,0.00011,5.22221]
[1777917067785,45.63,80446.45,1.53,-0.08935,0.00011,5.22221]
[1777917067855,45.63,80446.45,1.53,-0.08935,0.00011,5.22221]
[1777917067890,45.63,80446.92,1.53,-0.0893,0.00011,5.22001]
[1777917069758,45.63,80446.43,1.53,-0.08936,0.00011,5.22265]
[1777917069839,45.63,80458.81,1.53,-0.08802,0.00011,5.165]
[1777917071668,45.63,80458.81,1.53,-0.08803,0.00011,5.16541]
[1777917071738,45.64,80458.98,1.53,-0.08802,0.00011,5.16504]
[1777917072285,45.64,80458.98,1.53,-0.08802,0.00011,5.16504]
[1777917072641,45.64,80458.98,1.53,-0.08803,0.00011,5.16545]
[1777917073646,45.64,80467.24,1.53,-0.08714,0.00011,5.127]
[1777917074310,45.64,80467.24,1.53,-0.08714,0.00011,5.127]
[1777917074654,45.64,80472.28,1.53,-0.08661,0.00011,5.10404]
[1777917079371,45.67,80477.5,1.53,-0.08619,0.00011,5.08565]
[1777917079691,45.67,80479.28,1.53,-0.086,0.00011,5.07758]
[1777917081670,45.7,80479.91,1.53,-0.08605,0.00011,5.07992]
[1777917081771,45.72,80480.51,1.53,-0.08611,0.00011,5.08233]
[1777917083065,45.72,80480.51,1.53,-0.08611,0.00011,5.08233]
[1777917083511,45.73,80480.68,1.53,-0.08611,0.00011,5.08223]
[1777917085347,45.73,80484.39,1.53,-0.08572,0.00011,5.06525]
[1777917085833,45.73,80510.84,1.53,-0.08295,0.0001,4.94393]
[1777917087152,45.73,80510.84,1.53,-0.08295,0.0001,4.94393]
[1777917087747,45.73,80522.62,1.53,-0.08175,0.0001,4.89053]
[1777917091774,45.74,80528.78,1.53,-0.08107,0.0001,4.85745]
[1777917092782,45.74,80537.78,1.53,-0.08016,0.0001,4.81677]
[1777917093905,45.75,80569.16,1.53,-0.07706,0.0001,4.67674]
[1777917094801,45.75,80569.16,1.53,-0.07707,0.0001,4.67716]
[1777917095808,45.75,80569.16,1.53,-0.07707,0.0001,4.67716]
[1777917095893,45.77,80570.78,1.53,-0.07702,0.0001,4.67471]
[1777917097219,45.8,80570.78,1.53,-0.07712,0.0001,4.67957]
[1777917097798,45.8,80570.78,1.53,-0.07712,0.0001,4.67957]
[1777917097921,45.8,80570.78,1.53,-0.07712,0.0001,4.67957]
[1777917097974,45.8,80566.33,1.53,-0.07756,0.0001,4.69944]
[1777917102856,45.83,80577.14,1.53,-0.07664,0.0001,4.65775]
[1777917107896,45.95,80577.57,1.53,-0.07713,0.0001,4.68028]
[1777917109908,45.99,80584.88,1.53,-0.07662,0.0001,4.65733]
[1777917111109,45.99,80584.88,1.53,-0.07662,0.0001,4.65733]
[1777917111119,45.99,80584.88,1.53,-0.07662,0.0001,4.65733]
[1777917111119,46.02,80572.85,1.53,-0.0779,0.0001,4.71546]
[1777917111921,46.04,80572.85,1.53,-0.078,0.0001,4.71996]
[1777917113648,46.04,80568.26,1.53,-0.07846,0.0001,4.74074]
[1777917113935,46.04,80564.8,1.53,-0.07881,0.0001,4.7565]
[1777917115558,46.04,80561.64,1.53,-0.07913,0.0001,4.77091]
[1777917115950,46.05,80558.72,1.53,-0.07942,0.0001,4.78426]
[1777917117693,46.05,80558.97,1.53,-0.0794,0.0001,4.78344]
[1777917117963,46.05,80557.54,1.53,-0.07955,0.0001,4.79012]
[1777917118973,46.05,80549.71,1.53,-0.08034,0.0001,4.82546]
[1777917120987,46.05,80543.07,1.53,-0.08102,0.0001,4.85572]
[1777917124014,46.05,80553.68,1.53,-0.07997,0.0001,4.80872]
[1777917125460,46.06,80552.38,1.53,-0.0801,0.0001,4.81481]
[1777917126026,46.06,80547.55,1.53,-0.08059,0.0001,4.83672]
[1777917126613,46.06,80547.55,1.53,-0.08059,0.0001,4.83672]
[1777917126626,46.06,80547.55,1.53,-0.08059,0.0001,4.83672]
[1777917127036,46.06,80547.55,1.53,-0.0806,0.0001,4.83696]
[1777917127145,46.06,80547.55,1.53,-0.0806,0.0001,4.83696]
[1777917128043,46.06,80543.6,1.53,-0.081,0.0001,4.85492]
[1777917129047,46.06,80527.9,1.53,-0.0826,0.0001,4.92626]
[1777917129338,46.06,80527.9,1.53,-0.0826,0.0001,4.92626]
[1777917129495,46.06,80527.9,1.53,-0.0826,0.0001,4.92626]
[1777917131061,46.07,80515.1,1.53,-0.08394,0.0001,4.98511]
[1777917132379,46.07,80511.26,1.53,-0.08434,0.0001,5.00291]
[1777917132390,46.07,80511.26,1.53,-0.08434,0.0001,5.00291]
[1777917133124,46.07,80511.26,1.53,-0.08434,0.0001,5.00291]
[1777917133688,46.07,80509.08,1.53,-0.08458,0.0001,5.01347]
[1777917135092,46.07,80525.42,1.53,-0.08291,0.0001,4.93998]
[1777917139119,46.08,80517.91,1.53,-0.08371,0.0001,4.97545]
[1777917140125,46.08,80534.08,1.53,-0.08206,0.0001,4.90218]
[1777917141132,46.08,80541.73,1.53,-0.08129,0.0001,4.86781]
[1777917143705,46.08,80546.93,1.53,-0.08077,0.0001,4.84475]
[1777917144157,46.08,80557.27,1.53,-0.07974,0.0001,4.79864]
[1777917149136,46.09,80559.6,1.53,-0.07953,0.0001,4.7894]
[1777917149535,46.09,80551.74,1.53,-0.08032,0.0001,4.82482]
[1777917153923,46.15,80542.08,1.53,-0.08144,0.0001,4.87193]
[1777917155230,46.15,80551.21,1.53,-0.08053,0.0001,4.83148]
[1777917156291,46.15,80551.21,1.53,-0.08053,0.0001,4.83148]
[1777917156926,46.16,80558.0,1.53,-0.07988,0.0001,4.80232]
[1777917159691,46.16,80557.51,1.53,-0.07994,0.0001,4.80512]
[1777917159759,46.16,80557.51,1.53,-0.07994,0.0001,4.80512]
[1777917159771,46.16,80557.51,1.53,-0.07994,0.0001,4.80512]
[1777917160182,46.16,80557.51,1.53,-0.07994,0.0001,4.80512]
[1777917159805,46.17,80548.33,1.53,-0.08089,0.0001,4.84741]
[1777917161896,46.17,80548.25,1.53,-0.0809,0.0001,4.84777]
[1777917161978,46.2,80536.19,1.53,-0.08224,0.0001,4.90747]
[1777917164295,46.2,80528.52,1.53,-0.08304,0.0001,4.94299]
[1777917169331,46.21,80529.35,1.53,-0.083,0.0001,4.9412]
[1777917174367,46.22,80528.57,1.53,-0.08312,0.0001,4.94675]
[1777917178279,46.23,80524.77,1.53,-0.08357,0.0001,4.96636]
[1777917178398,46.23,80536.19,1.53,-0.0824,0.0001,4.91477]
[1777917180122,46.23,80536.19,1.53,-0.0824,0.0001,4.91477]
[1777917180191,46.24,80543.57,1.53,-0.08167,0.0001,4.88232]
[1777917181275,46.24,80547.6,1.53,-0.08126,0.0001,4.86424]
[1777917181319,46.24,80547.6,1.53,-0.08126,0.0001,4.86424]
[1777917181473,46.24,80547.6,1.53,-0.08126,0.0001,4.86424]
[1777917182944,46.24,80540.71,1.53,-0.08196,0.0001,4.89548]
[1777917182963,46.24,80540.71,1.53,-0.08196,0.0001,4.89548]
[1777917183038,46.26,80528.78,1.53,-0.08328,0.0001,4.95387]
[1777917184098,46.26,80528.78,1.53,-0.08328,0.0001,4.95387]
[1777917184146,46.26,80528.78,1.53,-0.08328,0.0001,4.95387]
[1777917185887,46.26,80529.51,1.53,-0.08322,0.0001,4.95094]
[1777917185897,46.26,80529.51,1.53,-0.08322,0.0001,4.95094]
[1777917186207,46.26,80529.51,1.53,-0.08322,0.0001,4.95094]
[1777917186969,46.27,80533.9,1.53,-0.08279,0.0001,4.93231]
[1777917193090,46.28,80529.84,1.53,-0.08324,0.0001,4.95226]
[1777917193192,46.28,80522.81,1.53,-0.08398,0.0001,4.98482]
[1777917193447,46.28,80522.81,1.53,-0.08398,0.0001,4.98482]
[1777917193547,46.28,80519.31,1.53,-0.08435,0.0001,5.0007]
[1777917195517,46.3,80511.18,1.53,-0.08527,0.0001,5.04108]
[1777917196523,46.32,80504.51,1.53,-0.08609,0.0001,5.07698]
[1777917199201,46.37,80507.2,1.53,-0.08602,0.0001,5.07417]
[1777917199455,46.37,80507.2,1.53,-0.08602,0.0001,5.07417]
[1777917202087,46.42,80512.08,1.53,-0.08573,0.0001,5.06175]
[1777917202187,46.42,80515.27,1.53,-0.08542,0.0001,5.04828]
[1777917204430,46.45,80515.58,1.53,-0.08552,0.0001,5.05258]
[1777917204576,46.45,80515.31,1.53,-0.08555,0.0001,5.05381]
[1777917205583,46.45,80523.22,1.53,-0.08474,0.0001,5.01843]
[1777917209462,46.45,80525.25,1.53,-0.08452,0.0001,5.00897]
[1777917209610,46.45,80520.92,1.53,-0.08497,0.0001,5.02858]
[1777917210508,46.45,80520.92,1.53,-0.08497,0.0001,5.02858]
[1777917210618,46.45,80532.61,1.53,-0.08376,0.0001,4.97558]
[1777917212632,46.45,80536.87,1.53,-0.0832,0.0001,4.94792]
[1777917214990,46.45,80548.54,1.53,-0.08202,0.0001,4.89558]
[1777917216066,46.45,80548.54,1.53,-0.08202,0.0001,4.89558]
[1777917220598,46.46,80555.02,1.53,-0.08138,0.0001,4.86711]
[1777917227849,46.46,80557.25,1.53,-0.08118,0.0001,4.85807]
[1777917229675,46.46,80561.12,1.58,-0.0808,0.0001,4.8411]
[1777917233790,46.47,80568.04,1.58,-0.08013,0.0001,4.81126]
[1777917234292,46.47,80568.04,1.58,-0.08013,0.0001,4.81126]
[1777917234652,46.47,80568.04,1.58,-0.08013,0.0001,4.81126]
[1777917234704,46.47,80568.04,1.58,-0.08013,0.0001,4.81126]
[1777917234730,46.47,80568.04,1.58,-0.08013,0.0001,4.81126]
[1777917235228,46.47,80568.04,1.58,-0.08013,0.0001,4.81126]
[1777917235249,46.47,80598.83,1.58,-0.07713,0.0001,4.67578]
[1777917235287,46.47,80598.83,1.58,-0.07713,0.0001,4.67578]
[1777917236397,46.47,80598.83,1.58,-0.07713,0.0001,4.67578]
[1777917236996,46.47,80598.83,1.58,-0.07713,0.0001,4.67578]
[1777917237325,46.47,80703.03,1.58,-0.06759,9e-05,4.23148]
[1777917237942,46.47,80703.03,1.58,-0.06759,9e-05,4.23148]
[1777917237952,46.52,80713.19,1.58,-0.06694,9e-05,4.20026]
[1777917240022,46.52,80716.95,1.58,-0.06663,9e-05,4.18547]
[1777917240124,46.53,80694.36,1.58,-0.0686,9e-05,4.27987]
[1777917240537,46.53,80694.36,1.58,-0.0686,9e-05,4.27987]
[1777917240857,46.53,80694.36,1.58,-0.06861,9e-05,4.28034]
[1777917241880,46.53,80669.67,1.58,-0.07082,9e-05,4.38463]
[1777917242868,46.54,80646.67,1.58,-0.07292,9e-05,4.48289]
[1777917243874,46.57,80638.89,1.58,-0.0738,9e-05,4.52365]
[1777917248996,46.58,80641.36,1.58,-0.07359,9e-05,4.51398]
[1777917250691,46.63,80645.12,1.58,-0.07346,9e-05,4.50792]
[1777917250940,46.63,80644.2,1.58,-0.07354,9e-05,4.51185]
[1777917251665,46.63,80644.2,1.58,-0.07354,9e-05,4.51185]
[1777917252303,46.63,80644.2,1.58,-0.07354,9e-05,4.51185]
[1777917251939,46.68,80635.26,1.58,-0.0746,9e-05,4.56058]
[1777917252714,46.68,80635.26,1.58,-0.0746,9e-05,4.56058]
[1777917252945,46.68,80637.1,1.58,-0.07443,9e-05,4.55293]
[1777917254965,46.71,80622.0,1.58,-0.07599,9e-05,4.62482]
[1777917256726,46.72,80622.36,1.58,-0.07597,9e-05,4.6238]
[1777917257113,46.72,80622.36,1.58,-0.07597,9e-05,4.6238]
[1777917258988,46.79,80609.93,1.58,-0.07749,0.0001,4.69316]
[1777917259599,46.79,80609.93,1.58,-0.07749,0.0001,4.69316]
[1777917260077,46.82,80592.98,1.58,-0.07922,0.0001,4.77138]
[1777917262009,46.83,80586.87,1.58,-0.0799,0.0001,4.80214]
[1777917264023,46.84,80580.54,1.58,-0.08054,0.0001,4.83051]
[1777917265033,46.84,80587.84,1.58,-0.07982,0.0001,4.79858]
[1777917265542,46.84,80587.84,1.58,-0.07982,0.0001,4.79858]
[1777917265550,46.84,80587.84,1.58,-0.07982,0.0001,4.79858]
[1777917268862,46.84,80584.35,1.58,-0.08018,0.0001,4.81469]
[1777917269086,46.84,80584.35,1.58,-0.08018,0.0001,4.81469]
[1777917269108,46.84,80583.71,1.58,-0.08025,0.0001,4.81773]
[1777917270701,46.84,80583.71,1.58,-0.08025,0.0001,4.81794]
[1777917271113,46.84,80583.71,1.58,-0.08025,0.0001,4.81794]
[1777917271176,46.85,80570.51,1.58,-0.08144,0.0001,4.86805]
[1777917272325,46.85,80570.51,1.58,-0.08144,0.0001,4.86805]
[1777917273086,46.85,80569.11,1.58,-0.08159,0.0001,4.87466]
[1777917274095,46.85,80562.72,1.58,-0.08223,0.0001,4.90301]
[1777917274421,46.85,80562.72,1.58,-0.08223,0.0001,4.90301]
[1777917276108,46.85,80551.78,1.58,-0.08334,0.0001,4.95186]
[1777917280929,46.85,80547.49,1.58,-0.08377,0.0001,4.97097]
[1777917281228,46.85,80540.88,1.58,-0.08445,0.0001,5.00055]
[1777917283156,46.85,80534.0,1.58,-0.08515,0.0001,5.03135]
[1777917283948,46.85,80534.0,1.58,-0.08515,0.0001,5.03135]
[1777917283988,46.85,80534.0,1.58,-0.08515,0.0001,5.03135]
[1777917284349,46.85,80534.0,1.58,-0.08515,0.0001,5.03135]
[1777917284334,46.85,80540.92,1.58,-0.08444,0.0001,5.00045]
[1777917284701,46.85,80540.92,1.58,-0.08444,0.0001,5.00045]
[1777917285171,46.85,80510.52,1.58,-0.0876,0.00011,5.13767]
[1777917285525,46.85,80510.52,1.58,-0.0876,0.00011,5.13767]
[1777917285970,46.85,80510.52,1.58,-0.0876,0.00011,5.13767]
[1777917286179,46.85,80455.9,1.58,-0.0935,0.00011,5.38863]
[1777917286398,46.85,80455.9,1.58,-0.0935,0.00011,5.38863]
[1777917286951,46.85,80455.9,1.58,-0.0935,0.00011,5.38863]
[1777917287186,46.85,80444.36,1.58,-0.09478,0.00011,5.44251]
[1777917287625,46.85,80444.36,1.58,-0.09478,0.00011,5.44251]
[1777917288321,46.85,80444.36,1.58,-0.09478,0.00011,5.44251]
[1777917288192,46.85,80439.02,1.58,-0.09538,0.00011,5.46757]
[1777917289200,46.85,80439.3,1.58,-0.09535,0.00011,5.46625]
[1777917291093,46.85,80436.52,1.58,-0.09566,0.00011,5.47907]
[1777917291213,46.85,80436.04,1.58,-0.09572,0.00011,5.48131]
[1777917291748,46.85,80436.04,1.58,-0.09572,0.00011,5.48131]
[1777917292220,46.85,80435.34,1.58,-0.09579,0.00011,5.48424]
[1777917292441,46.85,80435.34,1.58,-0.09579,0.00011,5.48424]
[1777917293226,46.85,80430.53,1.58,-0.09632,0.00011,5.50653]
[1777917297511,46.84,80432.14,1.58,-0.09612,0.00011,5.49812]
[1777917299268,46.84,80423.86,1.58,-0.09706,0.00011,5.53695]
[1777917300237,46.84,80423.86,1.58,-0.09706,0.00011,5.53695]
[1777917300281,46.84,80400.76,1.58,-0.09971,0.00012,5.64573]
[1777917301536,46.84,80400.76,1.58,-0.09971,0.00012,5.64551]
[1777917302293,46.84,80403.61,1.58,-0.09938,0.00012,5.63204]
[1777917303338,46.84,80428.25,1.58,-0.09655,0.00011,5.51601]
[1777917305315,46.84,80435.77,1.58,-0.09569,0.00011,5.48008]
[1777917305848,46.84,80435.77,1.58,-0.09569,0.00011,5.48008]
[1777917306322,46.84,80436.9,1.58,-0.09556,0.00011,5.47462]
[1777917306421,46.84,80436.9,1.58,-0.09556,0.00011,5.47462]
[1777917307330,46.84,80438.79,1.58,-0.09534,0.00011,5.46562]
[1777917307624,46.84,80438.79,1.58,-0.09534,0.00011,5.46562]
[1777917308188,46.84,80438.79,1.58,-0.09534,0.00011,5.46562]
[1777917308337,46.84,80450.08,1.58,-0.09408,0.00011,5.41295]
[1777917310350,46.84,80458.71,1.58,-0.09312,0.00011,5.37281]
[1777917313371,46.84,80468.45,1.58,-0.09205,0.00011,5.32779]
[1777917313585,46.84,80483.17,1.58,-0.09045,0.00011,5.26002]
[1777917315385,46.84,80490.39,1.58,-0.08968,0.00011,5.22722]
[1777917318904,46.84,80503.59,1.58,-0.08829,0.00011,5.16756]
[1777917323271,46.84,80504.84,1.58,-0.08818,0.00011,5.16261]
[1777917323299,46.84,80504.84,1.58,-0.08818,0.00011,5.16261]
[1777917323276,46.84,80492.69,1.58,-0.08948,0.00011,5.21831]
[1777917323842,46.85,80466.66,1.58,-0.0923,0.00011,5.33814]
[1777917325459,46.85,80455.44,1.58,-0.09353,0.00011,5.39]
[1777917329165,46.84,80458.96,1.58,-0.09314,0.00011,5.37358]
[1777917329233,46.84,80458.96,1.58,-0.09314,0.00011,5.37358]
[1777917330219,46.84,80455.85,1.58,-0.09348,0.00011,5.38794]
[1777917330271,46.84,80468.92,1.58,-0.09204,0.00011,5.32739]
[1777917331236,46.84,80468.92,1.58,-0.09204,0.00011,5.32739]
[1777917331319,46.84,80477.33,1.58,-0.091,0.00011,5.28002]
[1777917333825,46.84,80459.86,1.58,-0.09291,0.00011,5.36075]
[1777917335588,46.84,80457.76,1.58,-0.09314,0.00011,5.37044]
[1777917335604,46.84,80457.76,1.58,-0.09314,0.00011,5.37044]
[1777917336326,46.84,80457.76,1.58,-0.09314,0.00011,5.37044]
[1777917336327,46.84,80458.61,1.58,-0.09304,0.00011,5.36642]
[1777917337893,46.84,80458.61,1.58,-0.09304,0.00011,5.36642]
[1777917338978,46.84,80459.24,1.58,-0.09297,0.00011,5.36347]
[1777917339450,46.84,80458.99,1.58,-0.093,0.00011,5.36459]
[1777917339912,46.84,80458.99,1.58,-0.093,0.00011,5.36459]
[1777917340356,46.84,80460.01,1.58,-0.09289,0.00011,5.35981]
[1777917343933,46.84,80459.42,1.58,-0.09295,0.00011,5.36248]
[1777917344033,46.84,80459.79,1.58,-0.09291,0.00011,5.36074]
[1777917347521,46.84,80459.47,1.58,-0.09294,0.00011,5.36189]
[1777917347981,46.84,80459.47,1.58,-0.09294,0.00011,5.36189]
[1777917348078,46.84,80460.14,1.58,-0.09286,0.00011,5.35876]
[1777917350527,46.84,80460.14,1.58,-0.09286,0.00011,5.35871]
[1777917350639,46.84,80460.17,1.58,-0.09286,0.00011,5.35854]
[1777917355671,46.84,80453.87,1.58,-0.09353,0.00011,5.38688]
[1777917357687,46.84,80444.47,1.58,-0.09457,0.00011,5.4304]
[1777917359190,46.83,80433.8,1.58,-0.09577,0.00011,5.48001]
[1777917364736,46.83,80434.16,1.58,-0.0957,0.00011,5.47736]
[1777917367758,46.83,80424.92,1.58,-0.09674,0.00011,5.52041]
[1777917371785,46.83,80419.01,1.58,-0.09742,0.00011,5.54856]
[1777917373100,46.83,80419.01,1.58,-0.09742,0.00011,5.54856]
[1777917373312,46.83,80419.01,1.58,-0.09742,0.00011,5.54856]
[1777917373414,46.83,80408.35,1.58,-0.09865,0.00012,5.5987]
[1777917377272,46.83,80422.22,1.58,-0.09706,0.00011,5.5334]
[1777917380977,46.83,80426.57,1.58,-0.09656,0.00011,5.51291]
[1777917381281,46.83,80426.57,1.58,-0.09656,0.00011,5.51291]
[1777917385061,46.83,80431.94,1.58,-0.09593,0.00011,5.48693]
[1777917386497,46.82,80434.29,1.58,-0.09566,0.00011,5.47556]
[1777917387248,46.82,80457.54,1.58,-0.09307,0.00011,5.36733]
[1777917387804,46.82,80457.54,1.58,-0.09307,0.00011,5.36733]
[1777917387816,46.82,80457.54,1.58,-0.09307,0.00011,5.36733]
[1777917388373,46.82,80457.54,1.58,-0.09307,0.00011,5.36733]
[1777917388392,46.82,80457.54,1.58,-0.09307,0.00011,5.36733]
[1777917388461,46.82,80455.97,1.58,-0.09324,0.00011,5.37444]
[1777917388516,46.82,80455.97,1.58,-0.09324,0.00011,5.37444]
[1777917389401,46.82,80456.73,1.58,-0.09315,0.00011,5.37075]
[1777917394952,46.82,80451.77,1.58,-0.09357,0.00011,5.38494]
[1777917396536,46.82,80449.92,1.58,-0.09377,0.00011,5.3935]
[1777917397300,46.82,80449.92,1.58,-0.09377,0.00011,5.3935]
[1777917397401,46.82,80447.97,1.58,-0.09398,0.00011,5.4025]
[1777917398559,46.82,80447.97,1.58,-0.09398,0.00011,5.4025]
[1777917399410,46.82,80447.13,1.58,-0.09408,0.00011,5.40634]
[1777917405148,46.82,80447.01,1.58,-0.09409,0.00011,5.40681]
[1777917406577,46.82,80447.75,1.58,-0.094,0.00011,5.40334]
[1777917406882,46.82,80447.75,1.58,-0.094,0.00011,5.40334]
[1777917407424,46.82,80447.75,1.58,-0.094,0.00011,5.40334]
[1777917407036,46.82,80449.92,1.58,-0.09376,0.00011,5.39325]
[1777917408242,46.82,80449.92,1.58,-0.09376,0.00011,5.39325]
[1777917408343,46.82,80442.69,1.58,-0.09457,0.00011,5.42688]
[1777917409654,46.82,80442.69,1.58,-0.09457,0.00011,5.42688]
[1777917410057,46.82,80443.8,1.58,-0.09444,0.00011,5.42167]
[1777917415093,46.82,80446.12,1.58,-0.09418,0.00011,5.41083]
[1777917416783,46.82,80446.9,1.58,-0.0941,0.00011,5.40719]
[1777917417107,46.82,80446.71,1.58,-0.09412,0.00011,5.40806]
[1777917418820,46.82,80446.07,1.58,-0.09419,0.00011,5.41103]
[1777917419121,46.82,80444.03,1.58,-0.09442,0.00011,5.4205]
[1777917424157,46.82,80456.54,1.58,-0.09302,0.00011,5.36226]
[1777917429190,46.82,80456.7,1.58,-0.09301,0.00011,5.36175]
[1777917434226,46.82,80460.8,1.58,-0.09257,0.00011,5.34301]
[1777917439265,46.82,80449.68,1.58,-0.0938,0.00011,5.39483]
[1777917444300,46.82,80444.09,1.58,-0.09442,0.00011,5.4207]
[1777917449335,46.82,80442.77,1.58,-0.09456,0.00011,5.4267]
[1777917454370,46.82,80444.6,1.58,-0.09423,0.00011,5.40934]
[1777917459405,46.82,80447.55,1.58,-0.0939,0.00011,5.39557]
[1777917464440,46.82,80454.88,1.58,-0.09309,0.00011,5.36163]
[1777917469475,46.82,80455.68,1.58,-0.093,0.00011,5.35818]
[1777917474511,46.82,80455.52,1.58,-0.09303,0.00011,5.35915]
[1777917479545,46.82,80453.95,1.58,-0.09321,0.00011,5.36664]
[1777917484580,46.82,80457.62,1.58,-0.09281,0.00011,5.34987]
[1777917490112,46.83,80457.21,1.58,-0.09286,0.00011,5.35198]
[1777917495660,46.83,80458.58,1.58,-0.09271,0.00011,5.3459]
[1777917501566,46.83,80459.41,1.58,-0.09262,0.00011,5.34223]
[1777917503716,46.83,80451.9,1.58,-0.09346,0.00011,5.37715]
[1777917509579,46.83,80451.38,1.58,-0.09351,0.00011,5.37942]
[1777917518820,46.83,80446.62,1.58,-0.09391,0.00011,5.39281]
[1777917523858,46.83,80447.13,1.58,-0.09385,0.00011,5.39042]
[1777917527885,46.83,80440.84,1.58,-0.09455,0.00011,5.41959]
[1777917533925,46.83,80437.92,1.58,-0.09487,0.00011,5.4329]
[1777917538961,46.82,80433.11,1.58,-0.0954,0.00011,5.45504]
[1777917541516,46.82,80434.15,1.58,-0.09529,0.00011,5.45012]
[1777917541546,46.82,80433.19,1.58,-0.09539,0.00011,5.45446]
[1777917542313,46.82,80433.19,1.58,-0.09539,0.00011,5.45446]
[1777917542396,46.82,80423.91,1.58,-0.09644,0.00011,5.49786]
[1777917543995,46.82,80413.01,1.58,-0.09764,0.00011,5.54748]
[1777917546498,46.81,80413.01,1.58,-0.09764,0.00011,5.54727]
[1777917546532,46.81,80418.65,1.58,-0.09699,0.00011,5.52041]
[1777917546662,46.81,80418.65,1.58,-0.09699,0.00011,5.52041]
[1777917546727,46.81,80418.65,1.58,-0.09699,0.00011,5.52041]
[1777917547458,46.81,80418.65,1.58,-0.09699,0.00011,5.52041]
[1777917547543,46.81,80427.68,1.58,-0.09596,0.00011,5.47799]
[1777917549031,46.81,80434.37,1.58,-0.0952,0.00011,5.44665]
[1777917554066,46.81,80425.66,1.58,-0.09617,0.00011,5.48685]
[1777917559101,46.81,80425.31,1.58,-0.0962,0.00011,5.48773]
[1777917564136,46.8,80418.51,1.58,-0.09695,0.00011,5.51873]
[1777917567081,46.8,80419.14,1.58,-0.09687,0.00011,5.51536]
[1777917567157,46.8,80419.23,1.58,-0.09685,0.00011,5.51472]
[1777917569176,46.8,80417.62,1.58,-0.09703,0.00011,5.52206]
[1777917569274,46.79,80407.62,1.58,-0.09817,0.00012,5.56882]
[1777917573318,46.79,80408.82,1.58,-0.09788,0.00011,5.55353]
[1777917573557,46.79,80412.0,1.58,-0.0975,0.00011,5.53804]
[1777917578648,46.78,80413.52,1.58,-0.0973,0.00011,5.52979]
[1777917578727,46.78,80413.26,1.58,-0.09732,0.00011,5.53075]
[1777917578975,46.78,80413.26,1.58,-0.09732,0.00011,5.53075]
[1777917579262,46.78,80404.73,1.58,-0.0983,0.00012,5.57066]
[1777917580784,46.78,80404.73,1.58,-0.09829,0.00012,5.57039]
[1777917581255,46.78,80393.6,1.58,-0.09957,0.00012,5.62265]
[1777917586290,46.77,80391.67,1.58,-0.09975,0.00012,5.62989]
[1777917589310,46.76,80383.23,1.58,-0.10071,0.00012,5.66866]
[1777917590533,46.76,80383.23,1.58,-0.10071,0.00012,5.66866]
[1777917590635,46.76,80381.83,1.58,-0.10085,0.00012,5.67439]
[1777917590687,46.76,80381.83,1.58,-0.10085,0.00012,5.67439]
[1777917590855,46.76,80381.83,1.58,-0.10085,0.00012,5.67439]
[1777917591325,46.76,80381.83,1.58,-0.10085,0.00012,5.67439]
[1777917593546,46.75,80375.74,1.58,-0.10154,0.00012,5.70241]
[1777917594202,46.75,80375.74,1.58,-0.10154,0.00012,5.70241]
[1777917594622,46.75,80375.74,1.58,-0.10154,0.00012,5.70241]
[1777917594352,46.75,80375.2,1.58,-0.10159,0.00012,5.70451]
[1777917595359,46.75,80356.6,1.58,-0.10381,0.00012,5.7934]
[1777917596369,46.75,80349.24,1.58,-0.1047,0.00012,5.82862]
[1777917599861,46.75,80347.21,1.58,-0.10493,0.00012,5.838]
[1777917600392,46.75,80346.87,1.58,-0.10497,0.00012,5.83949]
[1777917600777,46.75,80346.87,1.58,-0.10497,0.00012,5.83949]
[1777917600815,46.75,80346.87,1.58,-0.10497,0.00012,5.83949]
[1777917601613,46.75,80346.87,1.58,-0.10497,0.00012,5.83949]
[1777917601620,46.75,80364.61,1.58,-0.10284,0.00012,5.75437]
[1777917602175,46.75,80364.61,1.58,-0.10284,0.00012,5.75437]
[1777917602319,46.75,80364.61,1.58,-0.10284,0.00012,5.75437]
[1777917603042,46.74,80364.61,1.58,-0.10282,0.00012,5.75367]
[1777917603222,46.74,80364.61,1.58,-0.10282,0.00012,5.75367]
[1777917603421,46.74,80371.48,1.58,-0.10199,0.00012,5.72029]
[1777917605076,46.74,80366.65,1.58,-0.10256,0.00012,5.74309]
[1777917605286,46.74,80366.65,1.58,-0.10256,0.00012,5.74309]
[1777917605434,46.73,80366.3,1.58,-0.10258,0.00012,5.74418]
[1777917605953,46.73,80366.3,1.58,-0.10258,0.00012,5.74418]
[1777917606664,46.73,80366.3,1.58,-0.10258,0.00012,5.74418]
[1777917606679,46.73,80366.3,1.58,-0.10258,0.00012,5.74418]
[1777917606440,46.73,80375.03,1.58,-0.10153,0.00012,5.70196]
[1777917607545,46.73,80375.03,1.58,-0.10153,0.00012,5.70196]
[1777917607551,46.73,80377.7,1.58,-0.1012,0.00012,5.6887]
[1777917607781,46.73,80377.7,1.58,-0.1012,0.00012,5.6887]
[1777917607808,46.73,80377.7,1.58,-0.1012,0.00012,5.6887]
[1777917608454,46.73,80377.7,1.58,-0.10119,0.00012,5.68817]
[1777917609141,46.73,80377.7,1.58,-0.10119,0.00012,5.68817]
[1777917609461,46.72,80377.95,1.58,-0.10116,0.00012,5.68678]
[1777917610249,46.72,80377.95,1.58,-0.10116,0.00012,5.68678]
[1777917610468,46.72,80377.54,1.58,-0.10119,0.00012,5.68822]
[1777917610924,46.72,80377.54,1.58,-0.10119,0.00012,5.68822]
[1777917610932,46.72,80377.54,1.58,-0.10119,0.00012,5.68822]
[1777917611115,46.72,80377.54,1.58,-0.10119,0.00012,5.68822]
[1777917611474,46.72,80381.47,1.58,-0.10072,0.00012,5.66903]
[1777917612170,46.72,80381.47,1.58,-0.10072,0.00012,5.66903]
[1777917613171,46.72,80383.33,1.58,-0.10049,0.00012,5.65971]
[1777917613183,46.72,80383.33,1.58,-0.10049,0.00012,5.65971]
[1777917613489,46.71,80386.06,1.58,-0.10016,0.00012,5.64629]
[1777917614979,46.71,80389.96,1.58,-0.09969,0.00012,5.62734]
[1777917615502,46.71,80389.63,1.58,-0.09972,0.00012,5.62849]
[1777917617417,46.71,80390.81,1.58,-0.09957,0.00012,5.62249]
[1777917617520,46.71,80385.86,1.58,-0.10014,0.00012,5.64556]
[1777917617956,46.71,80385.86,1.58,-0.10014,0.00012,5.64556]
[1777917618527,46.7,80374.81,1.58,-0.10143,0.00012,5.69768]
[1777917619180,46.7,80374.81,1.58,-0.10143,0.00012,5.69768]
[1777917619194,46.7,80374.81,1.58,-0.10143,0.00012,5.69768]
[1777917619535,46.7,80359.92,1.58,-0.10319,0.00012,5.76858]
[1777917623561,46.64,80351.82,1.58,-0.10387,0.00012,5.79549]
[1777917628598,46.6,80353.57,1.58,-0.10347,0.00012,5.77944]
[1777917630540,46.6,80352.26,1.58,-0.10362,0.00012,5.78541]
[1777917630676,46.6,80332.76,1.58,-0.10598,0.00012,5.87899]
[1777917631262,46.6,80332.76,1.58,-0.10598,0.00012,5.87899]
[1777917631291,46.6,80332.76,1.58,-0.10598,0.00012,5.87899]
[1777917631618,46.6,80332.76,1.58,-0.10584,0.00012,5.86977]
[1777917632626,46.6,80317.04,1.58,-0.10777,0.00012,5.94564]
[1777917633633,46.58,80301.72,1.58,-0.1096,0.00013,6.01715]
[1777917636405,46.54,80298.5,1.58,-0.1098,0.00013,6.02485]
[1777917636652,46.52,80298.96,1.58,-0.10965,0.00013,6.01865]
[1777917637479,46.52,80298.96,1.58,-0.10965,0.00013,6.01865]
[1777917637660,46.5,80297.46,1.58,-0.10974,0.00013,6.02214]
[1777917639674,46.46,80290.4,1.58,-0.11042,0.00013,6.04862]
[1777917642085,46.41,80293.86,1.58,-0.10977,0.00013,6.02332]
[1777917642597,46.41,80293.86,1.58,-0.10977,0.00013,6.02332]
[1777917643328,46.39,80297.08,1.58,-0.10927,0.00013,6.0036]
[1777917643344,46.39,80297.08,1.58,-0.10927,0.00013,6.0036]
[1777917643783,46.37,80302.09,1.58,-0.10855,0.00013,5.97546]
[1777917643982,46.37,80302.09,1.58,-0.10855,0.00013,5.97546]
[1777917645716,46.37,80308.12,1.58,-0.10778,0.00012,5.94543]
[1777917649574,46.37,80306.93,1.58,-0.10791,0.00012,5.95068]
[1777917649660,46.36,80306.92,1.58,-0.1079,0.00012,5.95017]
[1777917654778,46.36,80303.78,1.58,-0.10826,0.00012,5.96411]
[1777917657868,46.35,80295.46,1.58,-0.10928,0.00013,6.00392]
[1777917658832,46.35,80295.46,1.58,-0.10928,0.00013,6.00392]
[1777917658858,46.35,80295.46,1.58,-0.10928,0.00013,6.00392]
[1777917658910,46.35,80287.67,1.58,-0.11026,0.00013,6.04179]
[1777917661333,46.31,80280.91,1.58,-0.1109,0.00013,6.06659]
[1777917666862,46.21,80279.35,1.58,-0.1106,0.00013,6.05481]
[1777917668935,46.17,80278.41,1.58,-0.11053,0.00013,6.05182]
[1777917669056,46.17,80278.41,1.58,-0.11053,0.00013,6.05182]
[1777917669481,46.17,80278.41,1.58,-0.11053,0.00013,6.05182]
[1777917669542,46.15,80255.55,1.58,-0.11337,0.00013,6.16109]
[1777917669873,46.15,80255.55,1.58,-0.11337,0.00013,6.16109]
[1777917669974,46.15,80244.05,1.58,-0.11488,0.00013,6.21816]
[1777917671378,46.15,80231.51,1.58,-0.11651,0.00013,6.27998]
[1777917673528,46.14,80224.31,1.58,-0.11746,0.00013,6.31552]
[1777917673809,46.14,80224.31,1.58,-0.11746,0.00013,6.31552]
[1777917673916,46.14,80223.74,1.58,-0.11753,0.00013,6.31837]
[1777917674919,46.14,80232.07,1.58,-0.11642,0.00013,6.2766]
[1777917676079,46.14,80232.07,1.58,-0.11642,0.00013,6.2766]
[1777917676136,46.14,80232.07,1.58,-0.11642,0.00013,6.2766]
[1777917676260,46.14,80232.07,1.58,-0.11642,0.00013,6.2766]
[1777917676656,46.14,80235.96,1.58,-0.1159,0.00013,6.25696]
[1777917677887,46.14,80235.96,1.58,-0.1159,0.00013,6.25696]
[1777917677928,46.14,80235.96,1.58,-0.1159,0.00013,6.25696]
[1777917677985,46.14,80247.41,1.58,-0.11439,0.00013,6.1999]
[1777917679958,46.13,80253.83,1.58,-0.11348,0.00013,6.16512]
[1777917681478,46.12,80262.94,1.58,-0.11228,0.00013,6.11902]
[1777917685074,46.12,80262.54,1.58,-0.11231,0.00013,6.12007]
[1777917685096,46.11,80261.5,1.58,-0.11243,0.00013,6.12476]
[1777917688092,46.11,80267.48,1.58,-0.11162,0.00013,6.09382]
[1777917693104,46.1,80270.84,1.58,-0.11101,0.00013,6.0666]
[1777917693196,46.1,80270.84,1.58,-0.11101,0.00013,6.0666]
[1777917693801,46.1,80274.49,1.58,-0.11054,0.00013,6.04818]
[1777917693816,46.1,80274.49,1.58,-0.11054,0.00013,6.04818]
[1777917693982,46.1,80274.49,1.58,-0.11054,0.00013,6.04818]
[1777917695059,46.07,80284.02,1.58,-0.10922,0.00013,5.99719]
[1777917696068,46.07,80291.62,1.58,-0.10825,0.00013,5.95952]
[1777917698081,46.07,80297.83,1.58,-0.10746,0.00013,5.92859]
[1777917699739,46.07,80297.83,1.58,-0.10746,0.00013,5.92859]
[1777917699749,46.07,80297.83,1.58,-0.10746,0.00013,5.92859]
[1777917699774,46.07,80297.37,1.58,-0.10751,0.00013,5.93042]
[1777917700382,46.07,80297.37,1.58,-0.10751,0.00013,5.93042]
[1777917700393,46.07,80297.37,1.58,-0.10751,0.00013,5.93042]
[1777917700476,46.07,80297.94,1.58,-0.10743,0.00013,5.92742]
[1777917701626,46.07,80289.39,1.58,-0.1085,0.00013,5.96919]
[1777917702191,46.07,80289.39,1.58,-0.1085,0.00013,5.96919]
[1777917702214,46.06,80287.96,1.58,-0.10868,0.00013,5.97596]
[1777917708153,46.06,80287.84,1.58,-0.10866,0.00013,5.97511]
[1777917710167,46.05,80294.44,1.58,-0.10781,0.00013,5.94212]
[1777917711695,46.05,80287.1,1.58,-0.10872,0.00013,5.97772]
[1777917715618,46.05,80285.74,1.58,-0.10887,0.00013,5.98355]
[1777917715630,46.05,80285.74,1.58,-0.10887,0.00013,5.98355]
[1777917715717,46.05,80284.11,1.58,-0.10907,0.00013,5.99128]
[1777917716281,46.05,80284.11,1.58,-0.10907,0.00013,5.99128]
[1777917716325,46.05,80284.11,1.58,-0.10907,0.00013,5.99128]
[1777917719230,46.04,80294.36,1.58,-0.10775,0.00013,5.93981]
[1777917722864,46.04,80299.32,1.58,-0.10712,0.00012,5.91488]
[1777917723258,46.04,80298.67,1.58,-0.10719,0.00013,5.91787]
[1777917724381,46.04,80298.67,1.58,-0.10719,0.00013,5.91787]
[1777917724478,46.04,80291.43,1.58,-0.10809,0.00013,5.95318]
[1777917725862,46.03,80291.43,1.58,-0.10809,0.00013,5.95293]
[1777917726281,46.03,80294.82,1.58,-0.10766,0.00013,5.93605]
[1777917731315,46.03,80300.3,1.58,-0.10695,0.00012,5.90817]
[1777917733854,46.03,80301.65,1.58,-0.10677,0.00012,5.90117]
[1777917733862,46.03,80301.65,1.58,-0.10677,0.00012,5.90117]
[1777917739352,46.02,80301.11,1.58,-0.10681,0.00012,5.90288]
[1777917739493,46.02,80301.11,1.58,-0.10681,0.00012,5.90288]
[1777917739534,46.02,80293.67,1.58,-0.10774,0.00013,5.93919]
[1777917744772,46.02,80296.36,1.58,-0.10738,0.00013,5.92506]
[1777917750449,46.01,80299.41,1.58,-0.10696,0.00012,5.90855]
[1777917753212,46.01,80298.44,1.58,-0.10693,0.00012,5.90398]
[1777917753799,46.0,80304.69,1.58,-0.10615,0.00012,5.87315]
[1777917754811,46.0,80304.69,1.58,-0.10615,0.00012,5.87315]
[1777917756440,46.0,80309.24,1.58,-0.10558,0.00012,5.85055]
[1777917756541,46.0,80310.03,1.58,-0.10547,0.00012,5.84656]
[1777917761400,46.0,80310.46,1.58,-0.10541,0.00012,5.84397]
[1777917761838,46.0,80314.57,1.58,-0.1049,0.00012,5.82378]
[1777917763540,46.0,80320.17,1.58,-0.10419,0.00012,5.79576]
[1777917764705,46.0,80320.17,1.58,-0.10419,0.00012,5.79576]
[1777917764816,45.99,80327.72,1.58,-0.10326,0.00012,5.75869]
[1777917765053,45.99,80327.72,1.58,-0.10326,0.00012,5.75869]
[1777917765125,45.99,80327.72,1.58,-0.10326,0.00012,5.75869]
[1777917765705,45.99,80327.72,1.58,-0.10326,0.00012,5.75869]
[1777917765807,45.99,80343.95,1.58,-0.10129,0.00012,5.67969]
[1777917767569,45.99,80349.98,1.58,-0.10054,0.00012,5.64954]
[1777917769583,45.98,80356.86,1.58,-0.0997,0.00012,5.61557]
[1777917775624,45.97,80359.11,1.58,-0.09939,0.00012,5.60267]
[1777917780660,45.96,80357.44,1.58,-0.09954,0.00012,5.60896]
[1777917783681,45.96,80365.79,1.58,-0.09853,0.00012,5.56776]
[1777917788716,45.95,80371.97,1.58,-0.09777,0.00012,5.53672]
[1777917791743,45.95,80378.13,1.58,-0.09703,0.00012,5.50642]
[1777917792130,45.95,80378.13,1.58,-0.09703,0.00012,5.50642]
[1777917792746,45.95,80378.13,1.58,-0.09703,0.00012,5.50612]
[1777917793174,45.95,80378.13,1.58,-0.09703,0.00012,5.50612]
[1777917793608,45.95,80378.13,1.58,-0.09703,0.00012,5.50612]
[1777917793655,45.95,80378.13,1.58,-0.09703,0.00012,5.50612]
[1777917793760,45.95,80383.33,1.58,-0.09642,0.00012,5.48105]
[1777917795774,45.94,80392.48,1.58,-0.09535,0.00011,5.43708]
[1777917796438,45.94,80392.48,1.58,-0.09535,0.00011,5.43708]
[1777917796885,45.94,80390.01,1.58,-0.09563,0.00012,5.44873]
[1777917799720,45.94,80392.43,1.58,-0.09535,0.00011,5.43698]
[1777917799821,45.94,80391.57,1.58,-0.09545,0.00012,5.44096]
[1777917804838,45.94,80390.0,1.58,-0.09561,0.00012,5.44781]
[1777917809873,45.93,80394.43,1.58,-0.09509,0.00011,5.42606]
[1777917814909,45.93,80392.65,1.58,-0.09515,0.00011,5.42531]
[1777917817269,45.93,80390.27,1.58,-0.09542,0.00012,5.43641]
[1777917817343,45.93,80392.28,1.58,-0.09518,0.00011,5.42672]
[1777917820952,45.93,80386.42,1.58,-0.09585,0.00012,5.45424]
[1777917822066,45.93,80386.42,1.58,-0.09585,0.00012,5.45424]
[1777917822472,45.93,80389.74,1.58,-0.09546,0.00012,5.43814]
[1777917828001,45.92,80392.8,1.58,-0.0951,0.00011,5.42315]
[1777917834043,45.92,80390.52,1.58,-0.09534,0.00012,5.43333]
[1777917836057,45.92,80383.48,1.58,-0.09615,0.00012,5.46669]
[1777917841092,45.92,80386.26,1.58,-0.09582,0.00012,5.4531]
[1777917844112,45.92,80379.96,1.58,-0.09655,0.00012,5.48314]
[1777917845787,45.92,80379.96,1.58,-0.09655,0.00012,5.48314]
[1777917845888,45.92,80382.06,1.58,-0.0963,0.00012,5.473]
[1777917847376,45.92,80381.23,1.58,-0.0964,0.00012,5.47693]
[1777917849148,45.92,80372.48,1.58,-0.09742,0.00012,5.5187]
[1777917854183,45.91,80371.07,1.58,-0.09756,0.00012,5.52456]
[1777917858669,45.91,80374.89,1.58,-0.0971,0.00012,5.50562]
[1777917858766,45.91,80373.78,1.58,-0.09722,0.00012,5.51054]
[1777917861318,45.91,80373.19,1.58,-0.09728,0.00012,5.51316]
[1777917861724,45.91,80373.19,1.58,-0.09728,0.00012,5.51316]
[1777917862756,45.9,80366.15,1.58,-0.09809,0.00012,5.54628]
[1777917863467,45.9,80366.15,1.58,-0.09809,0.00012,5.54628]
[1777917863568,45.9,80364.29,1.58,-0.0983,0.00012,5.55496]
[1777917865156,45.9,80364.29,1.58,-0.0983,0.00012,5.55496]
[1777917865963,45.9,80364.29,1.58,-0.0983,0.00012,5.55496]
[1777917865262,45.9,80363.17,1.58,-0.09843,0.00012,5.56008]
[1777917866267,45.9,80363.17,1.58,-0.09842,0.00012,5.55981]
[1777917867224,45.9,80363.17,1.58,-0.09842,0.00012,5.55981]
[1777917867909,45.9,80363.17,1.58,-0.09842,0.00012,5.55981]
[1777917867325,45.9,80362.21,1.58,-0.09852,0.00012,5.56388]
[1777917868281,45.9,80362.21,1.58,-0.09852,0.00012,5.56388]
[1777917869583,45.89,80371.07,1.58,-0.09747,0.00012,5.5208]
[1777917871836,45.89,80393.97,1.58,-0.09468,0.00011,5.40244]
[1777917872433,45.89,80393.97,1.58,-0.09468,0.00011,5.40244]
[1777917872479,45.89,80394.28,1.58,-0.09464,0.00011,5.40094]
[1777917878351,45.89,80392.3,1.58,-0.09487,0.00011,5.41021]
[1777917880862,45.89,80392.38,1.58,-0.09486,0.00011,5.40982]
[1777917880878,45.89,80392.38,1.58,-0.09486,0.00011,5.40982]
[1777917881955,45.89,80388.49,1.58,-0.0953,0.00012,5.42833]
[1777917882272,45.89,80388.49,1.58,-0.0953,0.00012,5.4283]
[1777917885048,45.89,80384.43,1.58,-0.09577,0.00012,5.44752]
[1777917885516,45.89,80384.43,1.58,-0.09577,0.00012,5.44752]
[1777917885616,45.89,80383.87,1.58,-0.09583,0.00012,5.45014]
[1777917886264,45.89,80383.87,1.58,-0.09583,0.00012,5.45014]
[1777917886411,45.89,80383.53,1.58,-0.09587,0.00012,5.45172]
[1777917891247,45.89,80382.87,1.58,-0.09594,0.00012,5.45471]
[1777917892342,45.89,80382.63,1.58,-0.09597,0.00012,5.45582]
[1777917892967,45.89,80382.07,1.58,-0.09603,0.00012,5.45846]
[1777917898494,45.89,80381.74,1.58,-0.09607,0.00012,5.45986]
[1777917903529,45.89,80379.99,1.58,-0.09627,0.00012,5.46807]
[1777917906342,45.89,80382.09,1.58,-0.09602,0.00012,5.45799]
[1777917906627,45.89,80375.81,1.58,-0.09675,0.00012,5.48798]
[1777917908585,45.89,80360.32,1.58,-0.09856,0.00012,5.56212]
[1777917909188,45.89,80360.32,1.58,-0.09856,0.00012,5.56212]
[1777917909573,45.89,80360.86,1.58,-0.0985,0.00012,5.55935]
[1777917912855,45.88,80362.08,1.58,-0.09835,0.00012,5.55315]
[1777917912955,45.88,80364.07,1.58,-0.09811,0.00012,5.54342]
[1777917915312,45.88,80364.33,1.58,-0.09807,0.00012,5.54187]
[1777917915322,45.88,80364.33,1.58,-0.09807,0.00012,5.54187]
[1777917915951,45.88,80364.33,1.58,-0.09807,0.00012,5.54187]
[1777917915615,45.88,80363.38,1.58,-0.09818,0.00012,5.54628]
[1777917916622,45.88,80363.38,1.58,-0.09818,0.00012,5.54628]
[1777917922665,45.88,80362.53,1.58,-0.09825,0.00012,5.5493]
[1777917927698,45.87,80362.67,1.58,-0.09821,0.00012,5.5478]
[1777917932736,45.87,80359.95,1.58,-0.09838,0.00012,5.55123]
[1777917933343,45.87,80359.95,1.58,-0.09838,0.00012,5.55123]
[1777917933742,45.87,80360.18,1.58,-0.09835,0.00012,5.54996]
[1777917935920,45.87,80360.04,1.58,-0.09836,0.00012,5.55047]
[1777917936021,45.86,80359.02,1.58,-0.09848,0.00012,5.55522]
[1777917936430,45.86,80359.02,1.58,-0.09848,0.00012,5.55522]
[1777917936762,45.86,80359.02,1.58,-0.09848,0.00012,5.55505]
[1777917937630,45.86,80359.02,1.58,-0.09848,0.00012,5.55505]
[1777917937777,45.86,80359.02,1.58,-0.09848,0.00012,5.55505]
[1777917937792,45.86,80359.02,1.58,-0.09848,0.00012,5.55505]
[1777917937816,45.86,80354.67,1.58,-0.09899,0.00012,5.57583]
[1777917938337,45.86,80354.67,1.58,-0.09899,0.00012,5.57583]
[1777917938885,45.86,80354.67,1.58,-0.09899,0.00012,5.57583]
[1777917939029,45.86,80354.67,1.58,-0.09899,0.00012,5.57583]
[1777917939091,45.86,80350.18,1.58,-0.09952,0.00012,5.59733]
[1777917940790,45.86,80334.61,1.58,-0.10137,0.00012,5.67227]
[1777917945825,45.85,80336.2,1.58,-0.10115,0.00012,5.66333]
[1777917950860,45.85,80338.75,1.58,-0.10082,0.00012,5.64994]
[1777917955896,45.84,80341.09,1.58,-0.10051,0.00012,5.63757]
[1777917960505,45.84,80340.2,1.58,-0.10059,0.00012,5.64061]
[1777917961144,45.84,80340.83,1.58,-0.10051,0.00012,5.63724]
[1777917961882,45.84,80340.83,1.58,-0.10051,0.00012,5.63724]
[1777917961896,45.84,80340.83,1.58,-0.10051,0.00012,5.63724]
[1777917963445,45.83,80341.05,1.58,-0.10046,0.00012,5.63554]
[1777917964958,45.83,80347.31,1.58,-0.0997,0.00012,5.60461]
[1777917965318,45.83,80347.31,1.58,-0.0997,0.00012,5.60461]
[1777917966841,45.83,80349.46,1.58,-0.09944,0.00012,5.59395]
[1777917966973,45.83,80349.1,1.58,-0.09947,0.00012,5.59543]
[1777917967937,45.83,80349.1,1.58,-0.09947,0.00012,5.59543]
[1777917967979,45.82,80349.24,1.58,-0.09945,0.00012,5.59449]
[1777917973019,45.82,80346.14,1.58,-0.09979,0.00012,5.60818]
[1777917978054,45.81,80348.1,1.58,-0.09952,0.00012,5.59735]
[1777917983089,45.81,80350.06,1.58,-0.09926,0.00012,5.58662]
[1777917987432,45.8,80350.49,1.58,-0.09919,0.00012,5.58381]
[1777917987558,45.8,80350.49,1.58,-0.09919,0.00012,5.58381]
[1777917989047,45.8,80350.52,1.58,-0.09917,0.00012,5.58318]
[1777917989480,45.8,80350.07,1.58,-0.09923,0.00012,5.58535]
[1777917989582,45.8,80336.58,1.58,-0.10083,0.00012,5.6501]
[1777917995174,45.79,80336.72,1.58,-0.10064,0.00012,5.63892]
[1777917999179,45.78,80335.81,1.58,-0.10072,0.00012,5.64235]
[1777917999661,45.78,80346.8,1.58,-0.0994,0.00012,5.58878]
[1777918000643,45.78,80346.8,1.58,-0.0994,0.00012,5.58878]
[1777918000703,45.78,80351.38,1.58,-0.09884,0.00012,5.56611]
[1777918001685,45.78,80351.38,1.58,-0.09884,0.00012,5.56611]
[1777918001742,45.78,80357.74,1.58,-0.09808,0.00012,5.53544]
[1777918002458,45.78,80357.74,1.58,-0.09808,0.00012,5.53544]
[1777918002480,45.78,80358.38,1.58,-0.098,0.00012,5.53213]
[1777918006379,45.77,80359.87,1.58,-0.09781,0.00012,5.52442]
[1777918006407,45.77,80360.95,1.58,-0.09768,0.00012,5.51905]
[1777918007689,45.77,80360.95,1.58,-0.09768,0.00012,5.51905]
[1777918007790,45.77,80357.59,1.58,-0.09808,0.00012,5.53505]
[1777918013957,45.77,80357.05,1.58,-0.09812,0.00012,5.53669]
[1777918017921,45.76,80357.49,1.58,-0.09804,0.00012,5.53377]
[1777918018022,45.76,80357.35,1.58,-0.09805,0.00012,5.53404]
[1777918019257,45.76,80357.35,1.58,-0.09805,0.00012,5.53404]
[1777918019751,45.76,80356.15,1.58,-0.09819,0.00012,5.53963]
[1777918020635,45.76,80356.15,1.58,-0.09819,0.00012,5.53963]
[1777918020736,45.76,80358.69,1.58,-0.09788,0.00012,5.52719]
[1777918026362,45.75,80358.7,1.58,-0.09786,0.00012,5.52618]
[1777918026463,45.75,80357.57,1.58,-0.09799,0.00012,5.53143]
[1777918027451,45.75,80357.57,1.58,-0.09799,0.00012,5.53143]
[1777918027552,45.75,80357.61,1.58,-0.09798,0.00012,5.53105]
[1777918030209,45.75,80358.07,1.58,-0.09791,0.00012,5.52844]
[1777918030469,45.75,80358.04,1.58,-0.09791,0.00012,5.52839]
[1777918035510,45.75,80357.29,1.58,-0.09798,0.00012,5.53105]
[1777918041549,45.74,80358.47,1.58,-0.09781,0.00012,5.52419]
[1777918046584,45.73,80360.04,1.58,-0.0976,0.00012,5.51569]
[1777918050955,45.73,80361.07,1.58,-0.09747,0.00012,5.51016]
[1777918050972,45.73,80361.07,1.58,-0.09747,0.00012,5.51016]
[1777918052089,45.73,80361.26,1.58,-0.09731,0.00012,5.50009]
[1777918052186,45.73,80359.84,1.58,-0.09747,0.00012,5.50673]
[1777918057662,45.72,80359.74,1.58,-0.09746,0.00012,5.50622]
[1777918059476,45.72,80359.98,1.58,-0.09742,0.00012,5.50487]
[1777918059492,45.72,80359.98,1.58,-0.09742,0.00012,5.50487]
[1777918062710,45.72,80358.62,1.58,-0.09757,0.00012,5.51081]
[1777918064316,45.72,80357.9,1.58,-0.09765,0.00012,5.51408]
[1777918066463,45.72,80357.25,1.58,-0.09771,0.00012,5.5166]
[1777918066491,45.72,80357.25,1.58,-0.09771,0.00012,5.5166]
[1777918068010,45.71,80347.55,1.58,-0.09885,0.00012,5.56278]
[1777918069376,45.71,80347.55,1.58,-0.09885,0.00012,5.56278]
[1777918070388,45.71,80345.98,1.58,-0.09903,0.00012,5.57011]
[1777918071632,45.71,80345.96,1.58,-0.09902,0.00012,5.56994]
[1777918071656,45.71,80345.96,1.58,-0.09902,0.00012,5.56994]
[1777918071953,45.71,80345.96,1.58,-0.09902,0.00012,5.56994]
[1777918072032,45.71,80343.32,1.58,-0.09932,0.00012,5.58218]
[1777918072417,45.71,80343.32,1.58,-0.09932,0.00012,5.58218]
[1777918073011,45.71,80333.15,1.58,-0.10055,0.00012,5.63153]
[1777918075796,45.71,80327.33,1.58,-0.10125,0.00012,5.65981]
[1777918076798,45.71,80311.99,1.58,-0.10312,0.00012,5.73461]
[1777918081832,45.71,80312.49,1.58,-0.10307,0.00012,5.7327]
[1777918086512,45.71,80310.35,1.58,-0.10334,0.00012,5.7435]
[1777918086875,45.71,80310.07,1.58,-0.10338,0.00012,5.745]
[1777918087522,45.71,80310.07,1.58,-0.10338,0.00012,5.745]
[1777918087876,45.71,80309.87,1.58,-0.1034,0.00012,5.74575]
[1777918092910,45.71,80306.89,1.58,-0.10377,0.00012,5.76056]
[1777918095907,45.71,80306.8,1.58,-0.10379,0.00012,5.76107]
[1777918096167,45.71,80311.61,1.58,-0.10319,0.00012,5.73756]
[1777918097946,45.71,80317.24,1.58,-0.10249,0.00012,5.70961]
[1777918098953,45.71,80326.68,1.58,-0.10134,0.00012,5.66341]
[1777918100125,45.71,80326.68,1.58,-0.10134,0.00012,5.66341]
[1777918100544,45.71,80328.73,1.58,-0.10109,0.00012,5.65333]
[1777918103862,45.71,80331.33,1.58,-0.10076,0.00012,5.64015]
[1777918104814,45.71,80332.84,1.58,-0.10058,0.00012,5.63276]
[1777918106006,45.7,80342.63,1.58,-0.09939,0.00012,5.58487]
[1777918111039,45.7,80346.98,1.58,-0.09871,0.00012,5.55371]
[1777918116075,45.69,80351.71,1.58,-0.09812,0.00012,5.52968]
[1777918119674,45.69,80351.74,1.58,-0.0981,0.00012,5.5289]
[1777918119791,45.69,80351.74,1.58,-0.0981,0.00012,5.5289]
[1777918121084,45.69,80352.39,1.58,-0.09802,0.00012,5.52555]
[1777918121184,45.69,80340.1,1.58,-0.09947,0.00012,5.58477]
[1777918121526,45.69,80340.1,1.58,-0.09947,0.00012,5.58477]
[1777918126737,45.68,80337.69,1.58,-0.09974,0.00012,5.5953]
[1777918127570,45.68,80336.5,1.58,-0.09988,0.00012,5.60107]
[1777918128159,45.68,80345.62,1.58,-0.09877,0.00012,5.55628]
[1777918130371,45.68,80349.59,1.58,-0.09829,0.00012,5.53685]
[1777918131180,45.68,80345.65,1.58,-0.09876,0.00012,5.55565]
[1777918131515,45.68,80345.65,1.58,-0.09876,0.00012,5.55565]
[1777918132188,45.68,80338.01,1.58,-0.09967,0.00012,5.59269]
[1777918132829,45.68,80338.01,1.58,-0.09967,0.00012,5.59269]
[1777918132843,45.68,80338.01,1.58,-0.09967,0.00012,5.59269]
[1777918135468,45.67,80333.33,1.58,-0.10023,0.00012,5.61528]
[1777918136215,45.68,80333.07,1.58,-0.10027,0.00012,5.61668]
[1777918137125,45.68,80333.07,1.58,-0.10027,0.00012,5.61668]
[1777918137226,45.68,80326.76,1.58,-0.10103,0.00012,5.64737]
[1777918141250,45.67,80318.21,1.58,-0.10206,0.00012,5.68888]
[1777918146285,45.67,80313.32,1.58,-0.10264,0.00012,5.71186]
[1777918149337,45.67,80309.97,1.58,-0.10304,0.00012,5.72787]
[1777918149367,45.67,80308.89,1.58,-0.10317,0.00012,5.73295]
[1777918154105,45.66,80311.41,1.58,-0.10284,0.00012,5.71996]
[1777918155344,45.66,80316.29,1.58,-0.10224,0.00012,5.69573]
[1777918160393,45.65,80317.83,1.58,-0.10201,0.00012,5.68653]
[1777918160408,45.65,80317.83,1.58,-0.10201,0.00012,5.68653]
[1777918166426,45.65,80314.88,1.58,-0.10233,0.00012,5.69937]
[1777918171464,45.64,80315.05,1.58,-0.10215,0.00012,5.68867]
[1777918176494,45.63,80315.09,1.58,-0.10211,0.00012,5.6872]
[1777918178556,45.63,80313.67,1.58,-0.10228,0.00012,5.69372]
[1777918179636,45.63,80313.37,1.58,-0.1023,0.00012,5.69476]
[1777918179703,45.63,80313.37,1.58,-0.1023,0.00012,5.69476]
[1777918179723,45.63,80313.37,1.58,-0.1023,0.00012,5.69476]
[1777918181865,45.63,80314.04,1.58,-0.1022,0.00012,5.69063]
[1777918183655,45.62,80317.11,1.58,-0.1018,0.00012,5.67482]
[1777918184033,45.62,80317.11,1.58,-0.1018,0.00012,5.67482]
[1777918184047,45.62,80317.11,1.58,-0.1018,0.00012,5.67482]
[1777918184524,45.62,80317.81,1.58,-0.1017,0.00012,5.67064]
[1777918184716,45.62,80317.81,1.58,-0.1017,0.00012,5.67064]
[1777918190593,45.61,80321.86,1.58,-0.10115,0.00012,5.64876]
[1777918195628,45.6,80321.69,1.58,-0.10114,0.00012,5.64802]
[1777918199063,45.6,80320.72,1.58,-0.10124,0.00012,5.65215]
[1777918199251,45.6,80320.72,1.58,-0.10124,0.00012,5.65215]
[1777918199496,45.59,80319.11,1.58,-0.10142,0.00012,5.6594]
[1777918199771,45.59,80319.11,1.58,-0.10142,0.00012,5.6594]
[1777918199938,45.59,80319.11,1.58,-0.10142,0.00012,5.6594]
[1777918201721,45.59,80324.22,1.58,-0.10078,0.00012,5.6339]
[1777918201773,45.59,80335.62,1.58,-0.0994,0.00012,5.57823]
[1777918205208,45.59,80356.01,1.58,-0.09696,0.00012,5.47901]
[1777918206003,45.59,80356.01,1.58,-0.09696,0.00012,5.47901]
[1777918206061,45.59,80357.4,1.58,-0.0968,0.00012,5.47231]
[1777918207207,45.59,80357.4,1.58,-0.0968,0.00012,5.47231]
[1777918207271,45.59,80357.76,1.58,-0.09676,0.00012,5.47052]
[1777918209025,45.59,80357.76,1.58,-0.09676,0.00012,5.47052]
[1777918209126,45.59,80353.4,1.58,-0.09727,0.00012,5.49142]
[1777918215286,45.58,80354.98,1.58,-0.09707,0.00012,5.48325]
[1777918217220,45.58,80354.98,1.58,-0.09707,0.00012,5.48325]
[1777918217319,45.58,80357.59,1.58,-0.09676,0.00012,5.47053]
[1777918222818,45.58,80358.32,1.58,-0.09666,0.00012,5.46671]
[1777918227853,45.58,80357.09,1.58,-0.0968,0.00012,5.47234]
[1777918232890,45.58,80355.69,1.58,-0.09683,0.00012,5.46995]
[1777918237923,45.58,80356.47,1.58,-0.09673,0.00012,5.4659]
[1777918241951,45.57,80365.34,1.58,-0.09568,0.00012,5.42303]
[1777918245044,45.57,80370.8,1.58,-0.09505,0.00012,5.3968]
[1777918245076,45.57,80369.77,1.58,-0.09517,0.00012,5.40176]
[1777918246997,45.57,80369.77,1.58,-0.09517,0.00012,5.40185]
[1777918247095,45.57,80368.39,1.58,-0.09533,0.00012,5.40847]
[1777918251015,45.58,80374.94,1.58,-0.09457,0.00012,5.37721]
[1777918256050,45.58,80370.59,1.58,-0.09508,0.00012,5.39836]
[1777918261085,45.58,80374.53,1.58,-0.09463,0.00012,5.37968]
[1777918263099,45.58,80380.89,1.58,-0.0939,0.00012,5.34947]
[1777918265253,45.58,80380.64,1.58,-0.09393,0.00012,5.35077]
[1777918265355,45.58,80380.25,1.58,-0.09398,0.00012,5.35274]
[1777918267913,45.58,80382.01,1.58,-0.09378,0.00012,5.34455]
[1777918268134,45.58,80382.23,1.58,-0.09376,0.00012,5.3435]
[1777918270204,45.58,80358.14,1.58,-0.09657,0.00012,5.45933]
[1777918271104,45.58,80358.14,1.58,-0.09657,0.00012,5.45933]
[1777918271205,45.58,80358.14,1.58,-0.09657,0.00012,5.45927]
[1777918277201,45.58,80362.89,1.58,-0.096,0.00012,5.4362]
[1777918277714,45.58,80362.89,1.58,-0.096,0.00012,5.4362]
[1777918277876,45.58,80362.89,1.58,-0.096,0.00012,5.4362]
[1777918283080,45.58,80364.35,1.58,-0.09583,0.00012,5.42908]
[1777918283242,45.58,80364.49,1.58,-0.09581,0.00012,5.4284]
[1777918284293,45.58,80364.49,1.58,-0.09581,0.00012,5.4284]
[1777918284393,45.58,80366.68,1.58,-0.09556,0.00012,5.41784]
[1777918290114,45.58,80366.27,1.58,-0.0956,0.00012,5.41979]
[1777918295329,45.58,80367.99,1.58,-0.09527,0.00012,5.40274]
[1777918297513,45.58,80368.33,1.58,-0.09523,0.00012,5.40113]
[1777918297520,45.58,80368.33,1.58,-0.09523,0.00012,5.40113]
[1777918299030,45.58,80368.4,1.58,-0.09522,0.00012,5.4008]
[1777918300142,45.58,80368.87,1.58,-0.09517,0.00012,5.39856]
[1777918300901,45.58,80368.47,1.58,-0.09522,0.00012,5.40049]
[1777918300913,45.58,80368.47,1.58,-0.09522,0.00012,5.40049]
[1777918301412,45.58,80368.47,1.58,-0.09522,0.00012,5.40049]
[1777918302191,45.58,80368.61,1.58,-0.0952,0.00012,5.39983]
[1777918307413,45.58,80366.2,1.58,-0.09548,0.00012,5.41134]
[1777918311102,45.58,80369.93,1.58,-0.09504,0.00012,5.39343]
[1777918311112,45.58,80369.93,1.58,-0.09504,0.00012,5.39343]
[1777918316480,45.58,80371.03,1.58,-0.09492,0.00012,5.38823]
[1777918319224,45.58,80374.56,1.58,-0.09451,0.00012,5.37139]
[1777918319324,45.58,80383.6,1.58,-0.09347,0.00011,5.32821]
[1777918319810,45.58,80383.6,1.58,-0.09347,0.00011,5.32821]
[1777918322886,45.58,80376.66,1.58,-0.09427,0.00012,5.36165]
[1777918328569,45.58,80377.11,1.58,-0.09423,0.00012,5.35991]
[1777918333605,45.59,80380.89,1.58,-0.0938,0.00012,5.3422]
[1777918338640,45.59,80380.31,1.58,-0.09388,0.00012,5.34541]
[1777918340323,45.59,80380.31,1.58,-0.09388,0.00012,5.34541]
[1777918340423,45.59,80379.66,1.58,-0.09396,0.00012,5.34869]
[1777918346321,45.59,80380.11,1.58,-0.09392,0.00012,5.34679]
[1777918346396,45.59,80379.41,1.58,-0.094,0.00012,5.35039]
[1777918351424,45.59,80379.02,1.58,-0.09405,0.00012,5.35247]
[1777918351502,45.59,80379.73,1.58,-0.09384,0.00012,5.34048]
[1777918351559,45.59,80379.73,1.58,-0.09384,0.00012,5.34048]
[1777918352068,45.59,80379.73,1.58,-0.09384,0.00012,5.34048]
[1777918354449,45.59,80398.43,1.58,-0.09171,0.00011,5.25157]
[1777918359792,45.6,80398.81,1.58,-0.09168,0.00011,5.25023]
[1777918364826,45.59,80397.0,1.58,-0.09187,0.00011,5.25826]
[1777918370224,45.59,80397.66,1.58,-0.09178,0.00011,5.25465]
[1777918371299,45.59,80395.46,1.58,-0.09203,0.00011,5.26497]
[1777918376416,45.59,80391.83,1.58,-0.09242,0.00011,5.28116]
[1777918381945,45.58,80391.94,1.58,-0.09238,0.00011,5.27985]
[1777918386980,45.58,80390.6,1.58,-0.09252,0.00011,5.28546]
[1777918392018,45.57,80392.45,1.58,-0.09229,0.00011,5.27597]
[1777918398064,45.57,80392.48,1.58,-0.09227,0.00011,5.27502]
[1777918403100,45.57,80393.37,1.58,-0.09215,0.00011,5.27016]
[1777918408134,45.56,80395.08,1.58,-0.09195,0.00011,5.26148]
[1777918413169,45.56,80397.93,1.58,-0.09148,0.00011,5.23871]
[1777918416361,45.56,80394.37,1.58,-0.09188,0.00011,5.25543]
[1777918416394,45.56,80394.37,1.58,-0.09188,0.00011,5.25543]
[1777918416462,45.56,80381.82,1.58,-0.09331,0.00011,5.31496]
[1777918418211,45.56,80354.57,1.58,-0.09648,0.00012,5.44578]
[1777918419401,45.56,80354.57,1.58,-0.09648,0.00012,5.44578]
[1777918419546,45.56,80351.16,1.58,-0.09689,0.00012,5.46233]
[1777918420490,45.56,80351.16,1.58,-0.09689,0.00012,5.46233]
[1777918421232,45.56,80353.44,1.58,-0.09662,0.00012,5.45117]
[1777918426267,45.56,80350.01,1.58,-0.09701,0.00012,5.46741]
[1777918428047,45.56,80350.71,1.58,-0.09693,0.00012,5.46395]
[1777918432073,45.56,80349.13,1.58,-0.09711,0.00012,5.47125]
[1777918434913,45.56,80346.53,1.58,-0.09741,0.00012,5.48356]
[1777918434919,45.56,80346.53,1.58,-0.09741,0.00012,5.48356]
[1777918435483,45.56,80346.53,1.58,-0.09741,0.00012,5.48356]
[1777918435536,45.56,80337.78,1.58,-0.09845,0.00012,5.5258]
[1777918436178,45.56,80337.78,1.58,-0.09845,0.00012,5.5258]
[1777918441372,45.55,80338.87,1.58,-0.0983,0.00012,5.51957]
[1777918446407,45.55,80342.69,1.58,-0.09782,0.00012,5.50032]
[1777918447852,45.55,80342.47,1.58,-0.09785,0.00012,5.50124]
[1777918447865,45.55,80342.47,1.58,-0.09785,0.00012,5.50124]
[1777918453456,45.54,80343.71,1.58,-0.09768,0.00012,5.49437]
[1777918458492,45.54,80344.35,1.58,-0.09758,0.00012,5.49056]
[1777918464532,45.53,80345.9,1.58,-0.09738,0.00012,5.48224]
[1777918469568,45.53,80346.42,1.58,-0.0973,0.00012,5.47906]
[1777918474604,45.53,80349.83,1.58,-0.09675,0.00012,5.45314]
[1777918480344,45.53,80350.05,1.58,-0.09671,0.00012,5.45167]
[1777918480523,45.52,80349.84,1.58,-0.09673,0.00012,5.45248]
[1777918481199,45.52,80349.84,1.58,-0.09673,0.00012,5.45248]
[1777918481502,45.52,80349.84,1.58,-0.09673,0.00012,5.45248]
[1777918481514,45.52,80349.84,1.58,-0.09673,0.00012,5.45248]
[1777918481519,45.52,80349.68,1.58,-0.09675,0.00012,5.45315]
[1777918482365,45.52,80349.68,1.58,-0.09675,0.00012,5.45315]
[1777918482465,45.52,80350.86,1.58,-0.0966,0.00012,5.44702]
[1777918484113,45.52,80350.86,1.58,-0.0966,0.00012,5.44702]
[1777918484128,45.52,80350.86,1.58,-0.0966,0.00012,5.44702]
[1777918484213,45.52,80350.44,1.58,-0.09664,0.00012,5.44862]
[1777918489448,45.51,80350.3,1.58,-0.09661,0.00012,5.44759]
[1777918491413,45.47,80357.94,1.58,-0.09552,0.00012,5.4027]
[1777918497255,45.46,80360.24,1.58,-0.09519,0.00012,5.38904]
[1777918501526,45.45,80354.51,1.58,-0.09581,0.00012,5.41461]
[1777918502171,45.45,80354.51,1.58,-0.09581,0.00012,5.41461]
[1777918507185,45.44,80346.53,1.58,-0.09672,0.00012,5.45152]
[1777918508092,45.44,80333.42,1.58,-0.09826,0.00012,5.51421]
[1777918513566,45.43,80332.13,1.58,-0.09836,0.00012,5.51852]
[1777918518913,45.41,80334.69,1.58,-0.09797,0.00012,5.50254]
[1777918523359,45.4,80335.94,1.58,-0.09779,0.00012,5.49497]
[1777918523461,45.4,80330.16,1.58,-0.09845,0.00012,5.52205]
[1777918523722,45.4,80330.16,1.58,-0.09845,0.00012,5.52205]
[1777918524457,45.4,80330.16,1.58,-0.09845,0.00012,5.52205]
[1777918524575,45.4,80330.16,1.58,-0.09845,0.00012,5.52205]
[1777918524676,45.39,80316.41,1.58,-0.1001,0.00012,5.58854]
[1777918525564,45.39,80304.6,1.58,-0.10154,0.00012,5.64605]
[1777918525742,45.39,80304.6,1.58,-0.10154,0.00012,5.64605]
[1777918526566,45.39,80304.6,1.58,-0.10154,0.00012,5.64605]
[1777918526647,45.39,80291.84,1.58,-0.1031,0.00012,5.70838]
[1777918526879,45.39,80291.84,1.58,-0.1031,0.00012,5.70838]
[1777918527468,45.39,80280.08,1.58,-0.10456,0.00013,5.76595]
[1777918528049,45.39,80280.08,1.58,-0.10456,0.00013,5.76595]
[1777918528079,45.39,80267.27,1.58,-0.10618,0.00013,5.82942]
[1777918529339,45.39,80267.27,1.58,-0.10618,0.00013,5.82942]
[1777918529472,45.38,80276.38,1.58,-0.105,0.00013,5.78305]
[1777918529728,45.38,80276.38,1.58,-0.105,0.00013,5.78305]
[1777918529967,45.38,80276.38,1.58,-0.105,0.00013,5.78305]
[1777918530474,45.38,80276.38,1.58,-0.105,0.00013,5.78305]
[1777918530576,45.38,80275.88,1.58,-0.10505,0.00013,5.78494]
[1777918532610,45.37,80262.59,1.58,-0.10657,0.00013,5.84102]
[1777918535030,45.37,80256.77,1.58,-0.10729,0.00013,5.86922]
[1777918535888,45.37,80256.77,1.58,-0.10729,0.00013,5.86922]
[1777918536039,45.37,80255.09,1.58,-0.1075,0.00013,5.87717]
[1777918541072,45.3,80260.68,1.58,-0.10647,0.00013,5.83696]
[1777918545882,45.24,80264.31,1.58,-0.10567,0.00013,5.80563]
[1777918546666,45.18,80264.69,1.58,-0.10532,0.00013,5.79175]
[1777918547629,45.18,80264.69,1.58,-0.10532,0.00013,5.79175]
[1777918549057,45.15,80269.55,1.58,-0.10456,0.00013,5.76173]
[1777918549158,45.12,80271.75,1.58,-0.10415,0.00013,5.74538]
[1777918553327,45.04,80271.8,1.58,-0.10376,0.00013,5.72976]
[1777918553428,44.99,80272.39,1.58,-0.10344,0.00013,5.71711]
[1777918557126,44.95,80277.6,1.58,-0.10255,0.00013,5.68179]
[1777918557679,44.92,80287.16,1.58,-0.10125,0.00012,5.6298]
[1777918558960,44.92,80287.16,1.58,-0.10125,0.00012,5.6298]
[1777918559206,44.92,80288.35,1.58,-0.10109,0.00012,5.62355]
[1777918560093,44.92,80288.35,1.58,-0.10109,0.00012,5.62355]
[1777918560629,44.92,80288.35,1.58,-0.10109,0.00012,5.62355]
[1777918560208,44.92,80288.02,1.58,-0.10113,0.00012,5.62485]
[1777918560804,44.92,80288.02,1.58,-0.10113,0.00012,5.62485]
[1777918564133,44.92,80286.87,1.58,-0.10124,0.00012,5.62952]
[1777918564238,44.91,80286.0,1.58,-0.10134,0.00012,5.63348]
[1777918569273,44.9,80283.11,1.58,-0.10166,0.00012,5.64606]
[1777918574308,44.9,80284.32,1.58,-0.10146,0.00012,5.63819]
[1777918576324,44.89,80291.7,1.58,-0.10053,0.00012,5.60093]
[1777918579131,44.89,80291.61,1.58,-0.10053,0.00012,5.60076]
[1777918580332,44.89,80292.0,1.58,-0.10047,0.00012,5.59852]
[1777918586392,44.88,80293.94,1.58,-0.10019,0.00012,5.58701]
[1777918587878,44.88,80293.08,1.58,-0.10029,0.00012,5.591]
[1777918588419,44.88,80293.08,1.58,-0.10029,0.00012,5.591]
[1777918594450,44.87,80289.84,1.58,-0.1005,0.00012,5.59595]
[1777918599485,44.86,80286.47,1.58,-0.10088,0.00012,5.61125]
[1777918602731,44.85,80276.95,1.58,-0.10204,0.00012,5.6576]
[1777918603831,44.85,80276.95,1.58,-0.10203,0.00012,5.65726]
[1777918604518,44.85,80274.87,1.58,-0.10228,0.00013,5.66725]
[1777918605876,44.85,80272.01,1.58,-0.10263,0.00013,5.68111]
[1777918606531,44.85,80271.97,1.58,-0.10263,0.00013,5.68091]
[1777918611566,44.84,80274.97,1.58,-0.1022,0.00013,5.664]
[1777918616605,44.83,80283.55,1.58,-0.10109,0.00012,5.61947]
[1777918618182,44.83,80282.24,1.58,-0.10124,0.00012,5.62565]
[1777918618448,44.83,80282.24,1.58,-0.10124,0.00012,5.62565]
[1777918618621,44.82,80282.24,1.58,-0.10123,0.00012,5.62537]
[1777918619627,44.82,80271.69,1.58,-0.10254,0.00013,5.67752]
[1777918620635,44.82,80262.94,1.58,-0.10364,0.00013,5.72078]
[1777918622250,44.82,80262.94,1.58,-0.10363,0.00013,5.72032]
[1777918622339,44.82,80262.94,1.58,-0.10363,0.00013,5.72032]
[1777918622649,44.82,80267.6,1.58,-0.10303,0.00013,5.6966]
[1777918624662,44.79,80273.53,1.58,-0.10217,0.00013,5.66246]
[1777918625711,44.79,80273.53,1.58,-0.10217,0.00013,5.66246]
[1777918625775,44.79,80272.93,1.58,-0.10223,0.00013,5.66508]
[1777918631712,44.74,80269.92,1.58,-0.10237,0.00013,5.67049]
[1777918634727,44.72,80269.67,1.58,-0.1023,0.00013,5.66738]
[1777918634732,44.72,80270.51,1.58,-0.10218,0.00013,5.66281]
[1777918635303,44.72,80270.51,1.58,-0.10218,0.00013,5.66281]
[1777918635739,44.72,80272.19,1.58,-0.10196,0.00013,5.65405]
[1777918635961,44.72,80272.19,1.58,-0.10196,0.00013,5.65405]
[1777918636746,44.72,80273.07,1.58,-0.10184,0.00013,5.64929]
[1777918641782,44.71,80268.43,1.58,-0.10238,0.00013,5.67065]
[1777918643014,44.71,80266.68,1.58,-0.10259,0.00013,5.67901]
[1777918643795,44.7,80266.6,1.58,-0.10259,0.00013,5.67901]
[1777918646374,44.7,80267.94,1.58,-0.1024,0.00013,5.67154]
[1777918646816,44.7,80267.72,1.58,-0.10242,0.00013,5.67225]
[1777918651851,44.69,80265.85,1.58,-0.10247,0.00013,5.67078]
[1777918653168,44.69,80265.85,1.58,-0.10247,0.00013,5.67078]
[1777918653231,44.69,80258.29,1.58,-0.10342,0.00013,5.70822]
[1777918655810,44.68,80258.29,1.58,-0.10341,0.00013,5.70783]
[1777918655911,44.64,80253.96,1.58,-0.10375,0.00013,5.7211]
[1777918657164,44.64,80253.96,1.58,-0.10375,0.00013,5.7211]
[1777918657264,44.62,80253.83,1.58,-0.10366,0.00013,5.71753]
[1777918658245,44.62,80253.83,1.58,-0.10366,0.00013,5.71753]
[1777918658346,44.62,80254.62,1.58,-0.10355,0.00013,5.71313]
[1777918658969,44.62,80254.62,1.58,-0.10355,0.00013,5.71313]
[1777918659541,44.62,80254.62,1.58,-0.10355,0.00013,5.71313]
[1777918660055,44.6,80253.94,1.58,-0.10352,0.00013,5.71187]
[1777918660154,44.6,80254.15,1.58,-0.10349,0.00013,5.71082]
[1777918665949,44.53,80251.69,1.58,-0.10346,0.00013,5.70931]
[1777918669895,44.52,80255.76,1.58,-0.10291,0.00013,5.68766]
[1777918669980,44.52,80255.85,1.58,-0.10289,0.00013,5.68682]
[1777918671991,44.52,80262.96,1.58,-0.10197,0.00013,5.6504]
[1777918674006,44.51,80269.96,1.58,-0.10108,0.00013,5.61471]
[1777918679043,44.51,80271.78,1.58,-0.10082,0.00012,5.60426]
[1777918684078,44.5,80271.29,1.58,-0.10084,0.00013,5.60532]
[1777918685085,44.5,80265.48,1.58,-0.10156,0.00013,5.6341]
[1777918686537,44.5,80265.48,1.58,-0.10156,0.00013,5.6341]
[1777918686569,44.5,80260.05,1.58,-0.10224,0.00013,5.66099]
[1777918687562,44.5,80260.05,1.58,-0.10224,0.00013,5.66099]
[1777918687636,44.49,80248.53,1.58,-0.10369,0.00013,5.71818]
[1777918689707,44.49,80232.96,1.58,-0.10566,0.00013,5.79587]
[1777918695612,44.48,80236.55,1.58,-0.10515,0.00013,5.77557]
[1777918701200,44.46,80233.38,1.58,-0.10546,0.00013,5.78801]
[1777918706235,44.45,80230.89,1.58,-0.10572,0.00013,5.79802]
[1777918707844,44.45,80230.89,1.58,-0.10572,0.00013,5.79802]
[1777918712390,44.44,80227.56,1.58,-0.10597,0.00013,5.80391]
[1777918712489,44.44,80233.33,1.58,-0.10521,0.00013,5.77444]
[1777918713860,44.44,80233.33,1.58,-0.10521,0.00013,5.77444]
[1777918716306,44.43,80226.82,1.58,-0.10601,0.00013,5.8058]
[1777918721340,44.42,80222.87,1.58,-0.1065,0.00013,5.82486]
[1777918726375,44.41,80222.5,1.58,-0.10649,0.00013,5.8243]
[1777918731410,44.4,80222.39,1.58,-0.10644,0.00013,5.82244]
[1777918736445,44.38,80227.43,1.58,-0.10572,0.00013,5.79418]
[1777918740304,44.38,80232.51,1.58,-0.10502,0.00013,5.7669]
[1777918742291,44.37,80238.86,1.58,-0.10418,0.00013,5.73385]
[1777918742809,44.37,80238.86,1.58,-0.10418,0.00013,5.73385]
[1777918745510,44.37,80227.46,1.58,-0.10562,0.00013,5.79011]
[1777918748539,44.36,80236.72,1.58,-0.10438,0.00013,5.74178]
[1777918749407,44.36,80236.72,1.58,-0.10438,0.00013,5.74178]
[1777918749540,44.36,80238.35,1.58,-0.10416,0.00013,5.7331]
[1777918750296,44.36,80238.35,1.58,-0.10416,0.00013,5.7331]
[1777918750547,44.35,80235.64,1.58,-0.1045,0.00013,5.74639]
[1777918752562,44.35,80229.82,1.58,-0.10523,0.00013,5.77499]
[1777918757252,44.34,80232.09,1.58,-0.10489,0.00013,5.76164]
[1777918757596,44.34,80231.72,1.58,-0.10493,0.00013,5.76307]
[1777918759920,44.34,80232.0,1.58,-0.10488,0.00013,5.7612]
[1777918760427,44.33,80231.77,1.58,-0.1049,0.00013,5.76192]
[1777918760660,44.33,80238.08,1.58,-0.10407,0.00013,5.72952]
[1777918766660,44.27,80243.41,1.58,-0.10309,0.00013,5.69041]
[1777918769013,44.27,80243.68,1.58,-0.10304,0.00013,5.68837]
[1777918770478,44.27,80243.18,1.58,-0.10309,0.00013,5.69056]
[1777918775721,44.26,80242.94,1.58,-0.10294,0.00013,5.68085]
[1777918780757,44.25,80239.27,1.58,-0.10336,0.00013,5.69777]
[1777918782494,44.25,80238.7,1.58,-0.10343,0.00013,5.7003]
[1777918782625,44.25,80238.7,1.58,-0.10343,0.00013,5.7003]
[1777918787805,44.2,80235.07,1.58,-0.10368,0.00013,5.70998]
[1777918792841,44.16,80236.62,1.58,-0.10327,0.00013,5.69365]
[1777918795862,44.16,80229.29,1.58,-0.10418,0.00013,5.72973]
[1777918800898,44.11,80229.76,1.58,-0.1039,0.00013,5.71844]
[1777918804925,44.05,80222.37,1.58,-0.10456,0.00013,5.74406]
[1777918805192,44.05,80222.37,1.58,-0.10456,0.00013,5.74406]
[1777918805934,44.05,80221.21,1.58,-0.1047,0.00013,5.74957]
[1777918810969,44.02,80217.8,1.58,-0.105,0.00013,5.76154]
[1777918814996,44.02,80212.26,1.58,-0.10569,0.00013,5.78822]
[1777918820032,44.0,80208.5,1.58,-0.10611,0.00013,5.80491]
[1777918821854,44.0,80208.5,1.58,-0.10611,0.00013,5.80491]
[1777918821932,44.0,80206.23,1.58,-0.1064,0.00013,5.81611]
[1777918823004,44.0,80206.23,1.58,-0.10639,0.00013,5.81567]
[1777918823080,44.0,80206.23,1.58,-0.10639,0.00013,5.81567]
[1777918827824,43.99,80205.99,1.58,-0.10638,0.00013,5.81509]
[1777918827898,43.99,80215.2,1.58,-0.10516,0.00013,5.76755]
[1777918833203,43.98,80212.96,1.58,-0.10527,0.00013,5.76819]
[1777918833646,43.98,80212.96,1.58,-0.10527,0.00013,5.76819]
[1777918833683,43.98,80212.96,1.58,-0.10527,0.00013,5.76819]
[1777918833696,43.98,80212.96,1.58,-0.10527,0.00013,5.76819]
[1777918833798,43.98,80212.96,1.58,-0.10527,0.00013,5.76819]
[1777918833805,43.98,80216.0,1.58,-0.10486,0.00013,5.7523]
[1777918835296,43.97,80216.0,1.58,-0.10485,0.00013,5.75167]
[1777918835306,43.97,80216.0,1.58,-0.10485,0.00013,5.75167]
[1777918835407,43.97,80216.39,1.58,-0.10478,0.00013,5.74905]
[1777918836550,43.97,80216.39,1.58,-0.10478,0.00013,5.74905]
[1777918836652,43.97,80216.39,1.58,-0.10478,0.00013,5.74905]
[1777918836754,43.97,80221.63,1.58,-0.10408,0.00013,5.72167]
[1777918837255,43.97,80221.63,1.58,-0.10408,0.00013,5.72167]
[1777918837356,43.97,80230.04,1.58,-0.10298,0.00013,5.67824]
[1777918838337,43.97,80230.04,1.58,-0.10298,0.00013,5.67824]
[1777918838410,43.97,80230.04,1.58,-0.10298,0.00013,5.67824]
[1777918838439,43.94,80232.03,1.58,-0.10259,0.00013,5.66289]
[1777918839262,43.94,80232.03,1.58,-0.10259,0.00013,5.66289]
[1777918839268,43.92,80232.1,1.58,-0.10246,0.00013,5.65753]
[1777918840539,43.92,80232.1,1.58,-0.10246,0.00013,5.65753]
[1777918840660,43.92,80232.1,1.58,-0.10246,0.00013,5.65753]
[1777918840726,43.89,80236.11,1.58,-0.10182,0.00013,5.63224]
[1777918841322,43.89,80236.11,1.58,-0.10182,0.00013,5.63224]
[1777918841366,43.89,80242.54,1.58,-0.10099,0.00013,5.59915]
[1777918842497,43.89,80242.54,1.58,-0.10099,0.00013,5.59915]
[1777918842614,43.89,80242.54,1.58,-0.10099,0.00013,5.59915]
[1777918842715,43.89,80243.67,1.58,-0.10084,0.00013,5.59301]
[1777918844202,43.88,80249.61,1.58,-0.10007,0.00013,5.56216]
[1777918845318,43.88,80249.61,1.58,-0.10007,0.00013,5.56216]
[1777918845416,43.88,80254.43,1.58,-0.09945,0.00013,5.53747]
[1777918846458,43.88,80254.43,1.58,-0.09945,0.00013,5.53747]
[1777918846465,43.88,80254.43,1.58,-0.09945,0.00013,5.53747]
[1777918846559,43.88,80256.37,1.58,-0.0992,0.00013,5.52734]
[1777918847680,43.88,80256.37,1.58,-0.0992,0.00013,5.52734]
[1777918849373,43.88,80258.85,1.58,-0.09887,0.00013,5.51418]
[1777918849443,43.88,80258.85,1.58,-0.09887,0.00013,5.51418]
[1777918849454,43.88,80258.85,1.58,-0.09887,0.00013,5.51418]
[1777918849468,43.88,80259.57,1.58,-0.09877,0.00013,5.51024]
[1777918850572,43.88,80259.57,1.58,-0.09877,0.00013,5.51024]
[1777918850676,43.88,80259.57,1.58,-0.09877,0.00013,5.51024]
[1777918850777,43.87,80259.98,1.58,-0.09872,0.00013,5.50786]
[1777918851403,43.87,80259.98,1.58,-0.09872,0.00013,5.50786]
[1777918851480,43.87,80260.68,1.58,-0.09862,0.00012,5.50401]
[1777918852581,43.87,80260.68,1.58,-0.09862,0.00012,5.50401]
[1777918852685,43.87,80260.68,1.58,-0.09862,0.00012,5.50401]
[1777918852741,43.86,80257.28,1.58,-0.09897,0.00013,5.51804]
[1777918853420,43.86,80257.28,1.58,-0.09897,0.00013,5.51804]
[1777918853502,43.84,80255.41,1.58,-0.09912,0.00013,5.52413]
[1777918854547,43.84,80255.41,1.58,-0.09912,0.00013,5.52413]
[1777918854695,43.84,80255.41,1.58,-0.09912,0.00013,5.52413]
[1777918854795,43.82,80259.57,1.58,-0.09852,0.00013,5.49969]
[1777918855432,43.82,80259.57,1.58,-0.09852,0.00013,5.49969]
[1777918855530,43.81,80261.26,1.58,-0.09823,0.00012,5.48803]
[1777918856604,43.81,80261.26,1.58,-0.09823,0.00012,5.48803]
[1777918856704,43.81,80261.26,1.58,-0.09823,0.00012,5.48803]
[1777918856705,43.81,80263.15,1.58,-0.09799,0.00012,5.47821]
[1777918857455,43.81,80263.15,1.58,-0.09799,0.00012,5.47821]
[1777918857553,43.81,80262.83,1.58,-0.09802,0.00012,5.47953]
[1777918858516,43.81,80262.83,1.58,-0.09802,0.00012,5.47953]
[1777918858613,43.81,80262.83,1.58,-0.09802,0.00012,5.47953]
[1777918858630,43.8,80263.89,1.58,-0.09788,0.00012,5.47389]
[1777918859479,43.8,80263.89,1.58,-0.09788,0.00012,5.47389]
[1777918859569,43.8,80264.01,1.58,-0.09786,0.00012,5.473]
[1777918860524,43.8,80264.01,1.58,-0.09786,0.00012,5.473]
[1777918860625,43.8,80264.01,1.58,-0.09786,0.00012,5.473]
[1777918860726,43.8,80264.05,1.58,-0.09784,0.00012,5.4725]
[1777918861162,43.8,80264.05,1.58,-0.09784,0.00012,5.4725]
[1777918861370,43.8,80274.23,1.58,-0.09658,0.00012,5.42106]
[1777918862390,43.8,80274.23,1.58,-0.09658,0.00012,5.42106]
[1777918862532,43.8,80274.23,1.58,-0.09658,0.00012,5.42106]
[1777918862633,43.8,80280.43,1.58,-0.09581,0.00012,5.38977]
[1777918863633,43.8,80280.43,1.58,-0.09581,0.00012,5.38977]
[1777918863698,43.8,80283.03,1.58,-0.09549,0.00012,5.37659]
[1777918864792,43.8,80283.03,1.58,-0.09549,0.00012,5.37659]
[1777918864897,43.8,80283.03,1.58,-0.09549,0.00012,5.37659]
[1777918864998,43.8,80282.44,1.58,-0.09556,0.00012,5.37938]
[1777918867628,43.8,80282.76,1.58,-0.09551,0.00012,5.37745]
[1777918867672,43.8,80279.47,1.58,-0.09591,0.00012,5.39374]
[1777918868836,43.8,80279.47,1.58,-0.09591,0.00012,5.39374]
[1777918868850,43.8,80279.47,1.58,-0.09591,0.00012,5.39374]
[1777918868903,43.79,80279.31,1.58,-0.09592,0.00012,5.39435]
[1777918870023,43.79,80279.31,1.58,-0.09592,0.00012,5.39435]
[1777918870557,43.79,80279.33,1.58,-0.09591,0.00012,5.39406]
[1777918870680,43.79,80279.33,1.58,-0.09591,0.00012,5.39406]
[1777918870695,43.79,80279.33,1.58,-0.09591,0.00012,5.39406]
[1777918871020,43.79,80279.57,1.58,-0.09588,0.00012,5.39266]
[1777918871869,43.79,80279.57,1.58,-0.09588,0.00012,5.39266]
[1777918871978,43.79,80279.57,1.58,-0.09588,0.00012,5.39266]
[1777918871916,43.79,80263.51,1.58,-0.09787,0.00012,5.47339]
[1777918872397,43.79,80263.51,1.58,-0.09787,0.00012,5.47337]
[1777918873646,43.79,80263.51,1.58,-0.09787,0.00012,5.47337]
[1777918873733,43.79,80257.63,1.58,-0.0986,0.00013,5.50296]
[1777918874773,43.79,80257.63,1.58,-0.0986,0.00013,5.50296]
[1777918874893,43.79,80257.63,1.58,-0.0986,0.00013,5.50296]
[1777918874994,43.79,80257.23,1.58,-0.09865,0.00013,5.50491]
[1777918875659,43.79,80257.23,1.58,-0.09865,0.00013,5.50491]
[1777918875761,43.79,80256.75,1.58,-0.09871,0.00013,5.50728]
[1777918876763,43.79,80256.75,1.58,-0.09871,0.00013,5.50728]
[1777918876868,43.79,80256.75,1.58,-0.09871,0.00013,5.50728]
[1777918876970,43.79,80256.66,1.58,-0.09872,0.00013,5.50766]
[1777918877678,43.79,80256.66,1.58,-0.09872,0.00013,5.50766]
[1777918877768,43.79,80256.37,1.58,-0.09875,0.00013,5.50906]
[1777918878778,43.79,80256.37,1.58,-0.09875,0.00013,5.50906]
[1777918878876,43.79,80256.37,1.58,-0.09875,0.00013,5.50906]
[1777918878879,43.79,80256.23,1.58,-0.09877,0.00013,5.5097]
[1777918879720,43.79,80256.23,1.58,-0.09877,0.00013,5.5097]
[1777918879800,43.79,80255.97,1.58,-0.09879,0.00013,5.51065]
[1777918880818,43.79,80255.97,1.58,-0.09879,0.00013,5.51065]
[1777918880929,43.79,80255.97,1.58,-0.09879,0.00013,5.51065]
[1777918881030,43.79,80256.16,1.58,-0.09875,0.00013,5.50896]
[1777918881657,43.79,80256.16,1.58,-0.09875,0.00013,5.50896]
[1777918882736,43.79,80256.16,1.58,-0.09875,0.00013,5.50896]
[1777918882840,43.79,80256.16,1.58,-0.09875,0.00013,5.50896]
[1777918883755,43.77,80255.71,1.58,-0.09872,0.00013,5.50767]
[1777918883848,43.77,80255.49,1.58,-0.09874,0.00013,5.50843]
[1777918884919,43.77,80255.49,1.58,-0.09874,0.00013,5.50843]
[1777918885036,43.77,80255.49,1.58,-0.09874,0.00013,5.50843]
[1777918885021,43.77,80255.32,1.58,-0.09875,0.00013,5.50893]
[1777918885776,43.77,80255.32,1.58,-0.09875,0.00013,5.50893]
[1777918885877,43.76,80254.63,1.58,-0.09883,0.00013,5.51207]
[1777918886962,43.76,80254.63,1.58,-0.09883,0.00013,5.51207]
[1777918887065,43.76,80254.63,1.58,-0.09883,0.00013,5.51207]
[1777918887063,43.76,80254.43,1.58,-0.09884,0.00013,5.51236]
[1777918887794,43.76,80254.43,1.58,-0.09884,0.00013,5.51236]
[1777918887166,43.76,80254.43,1.58,-0.09884,0.00013,5.51236]
[1777918888854,43.76,80254.43,1.58,-0.09884,0.00013,5.51236]
[1777918888955,43.76,80254.43,1.58,-0.09884,0.00013,5.51236]
[1777918889829,43.76,80251.39,1.58,-0.09921,0.00013,5.52738]
[1777918889861,43.76,80248.79,1.58,-0.09953,0.00013,5.54016]
[1777918890919,43.76,80248.79,1.58,-0.09953,0.00013,5.54016]
[1777918891022,43.76,80248.79,1.58,-0.09953,0.00013,5.54016]
[1777918891020,43.75,80245.65,1.58,-0.09978,0.00013,5.54678]
[1777918891886,43.75,80245.65,1.58,-0.09978,0.00013,5.54678]
[1777918891928,43.75,80247.48,1.58,-0.09954,0.00013,5.53709]
[1777918893169,43.75,80247.48,1.58,-0.09953,0.00013,5.53669]
[1777918893279,43.75,80247.48,1.58,-0.09953,0.00013,5.53669]
[1777918893957,43.75,80247.48,1.58,-0.09953,0.00013,5.53669]
[1777918894040,43.75,80255.04,1.58,-0.09857,0.00013,5.4981]
[1777918895028,43.75,80255.04,1.58,-0.09857,0.00013,5.4981]
[1777918895169,43.75,80255.04,1.58,-0.09856,0.00013,5.49777]
[1777918895182,43.75,80255.04,1.58,-0.09856,0.00013,5.49777]
[1777918896013,43.75,80255.04,1.58,-0.09856,0.00013,5.49777]
[1777918895561,43.75,80252.68,1.58,-0.09885,0.00013,5.50935]
[1777918896271,43.75,80252.68,1.58,-0.09885,0.00013,5.50935]
[1777918896381,43.75,80252.68,1.58,-0.09885,0.00013,5.50935]
[1777918897921,43.74,80252.4,1.58,-0.09887,0.00013,5.51042]
[1777918898020,43.74,80249.27,1.58,-0.09926,0.00013,5.5259]
[1777918898962,43.74,80249.27,1.58,-0.09926,0.00013,5.5259]
[1777918899083,43.74,80249.27,1.58,-0.09926,0.00013,5.5259]
[1777918899063,43.74,80249.2,1.58,-0.09925,0.00013,5.52553]
[1777918899945,43.74,80249.2,1.58,-0.09925,0.00013,5.52553]
[1777918901070,43.74,80249.28,1.58,-0.09924,0.00013,5.52512]
[1777918901183,43.74,80249.28,1.58,-0.09923,0.00013,5.52476]
[1777918901954,43.74,80249.28,1.58,-0.09923,0.00013,5.52476]
[1777918903004,43.74,80249.28,1.58,-0.09922,0.00013,5.5244]
[1777918903111,43.73,80248.85,1.58,-0.09927,0.00013,5.52622]
[1777918903989,43.73,80248.85,1.58,-0.09927,0.00013,5.52622]
[1777918904077,43.73,80241.18,1.58,-0.10022,0.00013,5.56431]
[1777918905057,43.73,80241.18,1.58,-0.10022,0.00013,5.56431]
[1777918905162,43.73,80241.18,1.58,-0.10022,0.00013,5.56431]
[1777918905224,43.73,80241.18,1.58,-0.10022,0.00013,5.56431]
[1777918906294,43.73,80239.96,1.58,-0.10036,0.00013,5.57008]
[1777918906418,43.73,80239.96,1.58,-0.10036,0.00013,5.57008]
[1777918906598,43.73,80239.96,1.58,-0.10036,0.00013,5.57008]
[1777918906640,43.73,80237.49,1.58,-0.10067,0.00013,5.5825]
[1777918907690,43.73,80237.49,1.58,-0.10067,0.00013,5.5825]
[1777918907751,43.73,80229.24,1.58,-0.10172,0.00013,5.62432]
[1777918912683,43.72,80223.46,1.58,-0.10244,0.00013,5.65269]
[1777918917717,43.71,80219.3,1.58,-0.10295,0.00013,5.67274]
[1777918922753,43.59,80214.28,1.58,-0.10296,0.00013,5.67293]
[1777918923517,43.59,80214.28,1.58,-0.10296,0.00013,5.67293]
[1777918923759,43.57,80213.18,1.58,-0.10298,0.00013,5.67368]
[1777918924769,43.54,80205.1,1.58,-0.10392,0.00013,5.71038]
[1777918925829,43.54,80205.1,1.58,-0.10392,0.00013,5.71038]
[1777918925931,43.52,80207.47,1.58,-0.10347,0.00013,5.69289]
[1777918927788,43.47,80213.42,1.58,-0.10245,0.00013,5.65221]
[1777918932826,43.46,80218.54,1.58,-0.10173,0.00013,5.6238]
[1777918937858,43.45,80215.46,1.58,-0.10208,0.00013,5.63756]
[1777918939874,43.43,80221.75,1.58,-0.10115,0.00013,5.60072]
[1777918945914,43.41,80222.91,1.58,-0.10094,0.00013,5.59241]
[1777918950952,43.4,80220.88,1.58,-0.10115,0.00013,5.60073]
[1777918955985,43.39,80223.74,1.58,-0.1006,0.00013,5.57508]
[1777918961027,43.38,80221.54,1.58,-0.10083,0.00013,5.58443]
[1777918961814,43.38,80221.54,1.58,-0.10083,0.00013,5.58443]
[1777918961915,43.38,80221.54,1.58,-0.10083,0.00013,5.58443]
[1777918962746,43.38,80221.67,1.58,-0.10081,0.00013,5.58339]
[1777918963038,43.38,80236.86,1.58,-0.09886,0.00013,5.50535]
[1777918963250,43.38,80236.86,1.58,-0.09886,0.00013,5.50535]
[1777918968410,43.38,80241.12,1.58,-0.0983,0.00013,5.48267]
[1777918974116,43.37,80238.46,1.58,-0.09859,0.00013,5.4946]
[1777918979150,43.36,80241.68,1.58,-0.09815,0.00013,5.47674]
[1777918980849,43.36,80241.39,1.58,-0.09819,0.00013,5.47822]
[1777918982171,43.36,80230.43,1.58,-0.09956,0.00013,5.53333]
[1777918984184,43.36,80220.38,1.58,-0.10084,0.00013,5.58466]
[1777918987019,43.36,80219.98,1.58,-0.10089,0.00013,5.58671]
[1777918988840,43.36,80220.97,1.58,-0.10076,0.00013,5.58143]
[1777918988896,43.35,80229.53,1.58,-0.09965,0.00013,5.53686]
[1777918994259,43.34,80228.04,1.58,-0.09978,0.00013,5.54241]
[1777918999293,43.33,80228.15,1.58,-0.09973,0.00013,5.54005]
[1777919004329,43.33,80228.53,1.58,-0.09963,0.00013,5.53627]
[1777919009364,43.32,80229.12,1.58,-0.09951,0.00013,5.53147]
[1777919012385,43.31,80233.58,1.58,-0.09879,0.00013,5.49881]
[1777919016412,43.31,80224.69,1.58,-0.09989,0.00013,5.54301]
[1777919021450,43.3,80220.92,1.58,-0.10033,0.00013,5.56048]
[1777919026482,43.29,80219.09,1.58,-0.10052,0.00013,5.56804]
[1777919031107,43.28,80212.19,1.58,-0.10137,0.00013,5.60195]
[1777919031734,43.28,80212.19,1.58,-0.10137,0.00013,5.60195]
[1777919031863,43.28,80212.19,1.58,-0.10137,0.00013,5.60195]
[1777919032043,43.28,80212.19,1.58,-0.10137,0.00013,5.60195]
[1777919032127,43.28,80199.23,1.58,-0.10305,0.00013,5.66841]
[1777919032849,43.28,80185.08,1.58,-0.10491,0.00013,5.74153]
[1777919034956,43.28,80181.52,1.58,-0.10538,0.00013,5.75973]
[1777919035051,43.27,80184.58,1.58,-0.10496,0.00013,5.7435]
[1777919036560,43.27,80198.72,1.58,-0.10308,0.00013,5.66962]
[1777919037271,43.27,80198.72,1.58,-0.10308,0.00013,5.66962]
[1777919037565,43.27,80199.02,1.58,-0.10304,0.00013,5.66787]
[1777919038811,43.27,80199.02,1.58,-0.10304,0.00013,5.66787]
[1777919038818,43.27,80212.85,1.58,-0.10123,0.00013,5.59639]
[1777919039409,43.27,80212.85,1.58,-0.10123,0.00013,5.59639]
[1777919039576,43.27,80213.3,1.58,-0.10117,0.00013,5.59399]
[1777919041188,43.27,80206.44,1.58,-0.10206,0.00013,5.62918]
[1777919044279,43.27,80207.12,1.58,-0.10196,0.00013,5.62527]
[1777919044816,43.27,80187.76,1.58,-0.1045,0.00013,5.7253]
[1777919049659,43.26,80186.69,1.58,-0.10461,0.00013,5.72977]
[1777919049814,43.26,80186.93,1.58,-0.10457,0.00013,5.72826]
[1777919051660,43.24,80180.52,1.58,-0.10534,0.00013,5.75826]
[1777919056695,43.24,80180.2,1.58,-0.10535,0.00013,5.75834]
[1777919061730,43.18,80180.0,1.58,-0.10506,0.00013,5.74697]
[1777919066766,43.14,80180.06,1.58,-0.10488,0.00013,5.74002]
[1777919071800,43.14,80183.68,1.58,-0.10423,0.00013,5.71099]
[1777919073586,43.14,80185.14,1.58,-0.10403,0.00013,5.70319]
[1777919073594,43.14,80185.14,1.58,-0.10403,0.00013,5.70319]
[1777919074078,43.14,80185.14,1.58,-0.10403,0.00013,5.70319]
[1777919075933,43.13,80185.81,1.58,-0.10394,0.00013,5.69932]
[1777919081871,43.12,80183.61,1.58,-0.10414,0.00013,5.70734]
[1777919083157,43.12,80183.61,1.58,-0.10414,0.00013,5.70734]
[1777919083255,43.12,80183.97,1.58,-0.10409,0.00013,5.70526]
[1777919085145,43.12,80186.18,1.58,-0.10379,0.00013,5.69357]
[1777919085176,43.12,80189.8,1.58,-0.10331,0.00013,5.67457]
[1777919089929,43.11,80195.66,1.58,-0.10252,0.00013,5.64342]
[1777919094966,43.11,80196.93,1.58,-0.10234,0.00013,5.63625]
[1777919100001,43.11,80202.49,1.58,-0.10159,0.00013,5.60682]
[1777919103933,43.1,80200.1,1.58,-0.1019,0.00013,5.61885]
[1777919104036,43.1,80201.06,1.58,-0.10177,0.00013,5.61374]
[1777919109072,43.1,80203.81,1.58,-0.10139,0.00013,5.5989]
[1777919111052,43.1,80203.81,1.58,-0.10139,0.00013,5.5989]
[1777919111101,43.1,80207.54,1.58,-0.1009,0.00013,5.5794]
[1777919115111,43.1,80200.92,1.58,-0.10175,0.00013,5.61321]
[1777919120154,43.09,80197.33,1.58,-0.10221,0.00013,5.63113]
[1777919121061,43.09,80197.33,1.58,-0.10221,0.00013,5.63113]
[1777919121361,43.09,80197.33,1.58,-0.10221,0.00013,5.63113]
[1777919121311,43.09,80196.97,1.58,-0.10225,0.00013,5.63285]
[1777919121550,43.09,80196.97,1.58,-0.10225,0.00013,5.63285]
[1777919121590,43.09,80196.97,1.58,-0.10225,0.00013,5.63285]
[1777919122055,43.09,80196.97,1.58,-0.10225,0.00013,5.63285]
[1777919122193,43.09,80192.33,1.58,-0.10286,0.00013,5.65691]
[1777919123176,43.09,80170.32,1.58,-0.10579,0.00013,5.77156]
[1777919125952,43.09,80169.24,1.58,-0.10593,0.00013,5.77712]
[1777919126193,43.09,80168.72,1.58,-0.106,0.00013,5.77981]
[1777919131228,43.09,80164.52,1.58,-0.10642,0.00014,5.79258]
[1777919134436,43.09,80164.94,1.58,-0.10636,0.00014,5.79023]
[1777919135852,43.09,80163.45,1.58,-0.10656,0.00014,5.798]
[1777919136643,43.09,80158.21,1.58,-0.10727,0.00014,5.82543]
[1777919141873,43.08,80156.94,1.58,-0.10739,0.00014,5.83008]
[1777919147339,43.07,80159.72,1.58,-0.10696,0.00014,5.81313]
[1777919152375,43.06,80160.15,1.58,-0.10684,0.00014,5.80867]
[1777919154840,43.06,80160.76,1.58,-0.10676,0.00014,5.80547]
[1777919155037,43.06,80160.76,1.58,-0.10676,0.00014,5.80547]
[1777919155462,43.06,80141.39,1.58,-0.10939,0.00014,5.90665]
[1777919156125,43.06,80141.39,1.58,-0.10939,0.00014,5.90665]
[1777919156573,43.05,80141.39,1.58,-0.10938,0.00014,5.90626]
[1777919162066,42.96,80154.36,1.58,-0.1071,0.00014,5.81831]
[1777919165473,42.95,80161.37,1.58,-0.10611,0.00014,5.78009]
[1777919166582,42.95,80161.37,1.58,-0.10611,0.00014,5.78009]
[1777919166684,42.95,80161.32,1.58,-0.10611,0.00014,5.78004]
[1777919172137,42.94,80162.74,1.58,-0.10588,0.00014,5.77104]
[1777919176019,42.94,80162.6,1.58,-0.10587,0.00014,5.77088]
[1777919176030,42.94,80162.6,1.58,-0.10587,0.00014,5.77088]
[1777919176077,42.94,80162.83,1.58,-0.10584,0.00014,5.76938]
[1777919177892,42.94,80162.83,1.58,-0.10583,0.00014,5.76909]
[1777919177940,42.94,80155.75,1.58,-0.10679,0.00014,5.80627]
[1777919179107,42.94,80155.75,1.58,-0.10679,0.00014,5.80627]
[1777919181184,42.93,80152.29,1.58,-0.10725,0.00014,5.82407]
[1777919182586,42.93,80148.11,1.58,-0.10781,0.00014,5.84566]
[1777919182687,42.93,80142.32,1.58,-0.1086,0.00014,5.87612]
[1777919184070,42.93,80142.32,1.58,-0.1086,0.00014,5.87612]
[1777919186288,42.91,80134.61,1.58,-0.10956,0.00014,5.91292]
[1777919189251,42.91,80134.68,1.58,-0.10954,0.00014,5.91221]
[1777919190235,42.91,80133.06,1.58,-0.10976,0.00014,5.92063]
[1777919190466,42.91,80133.06,1.58,-0.10976,0.00014,5.92063]
[1777919191267,42.91,80137.42,1.58,-0.10901,0.00014,5.88817]
[1777919192290,42.89,80144.1,1.58,-0.10798,0.00014,5.84857]
[1777919197908,42.88,80146.12,1.58,-0.10766,0.00014,5.8361]
[1777919203739,42.87,80146.86,1.58,-0.1075,0.00014,5.82975]
[1777919206524,42.86,80145.1,1.58,-0.10772,0.00014,5.83833]
[1777919207279,42.86,80145.1,1.58,-0.10772,0.00014,5.83833]
[1777919207360,42.86,80128.82,1.58,-0.10996,0.00014,5.92415]
[1777919207500,42.86,80128.82,1.58,-0.10996,0.00014,5.92415]
[1777919207989,42.86,80128.82,1.58,-0.10996,0.00014,5.92415]
[1777919209791,42.85,80122.19,1.58,-0.11085,0.00014,5.95819]
[1777919215847,42.84,80115.88,1.58,-0.11167,0.00014,5.98906]
[1777919219544,42.83,80115.17,1.58,-0.11173,0.00014,5.99133]
[1777919221513,42.83,80118.01,1.58,-0.1113,0.00014,5.97524]
[1777919222312,42.83,80118.01,1.58,-0.1113,0.00014,5.97524]
[1777919224913,42.82,80110.24,1.58,-0.11233,0.00014,6.014]
[1777919227818,42.79,80107.54,1.58,-0.1126,0.00014,6.0241]
[1777919229548,42.79,80111.37,1.58,-0.11201,0.00014,6.00167]
[1777919231028,42.78,80111.87,1.58,-0.11189,0.00014,5.99728]
[1777919231465,42.78,80111.87,1.58,-0.11189,0.00014,5.99728]
[1777919231059,42.77,80105.56,1.58,-0.11273,0.00014,6.02887]
[1777919231743,42.77,80105.56,1.58,-0.11273,0.00014,6.02887]
[1777919236997,42.73,80104.08,1.58,-0.11273,0.00014,6.02877]
[1777919242040,42.7,80102.42,1.58,-0.1128,0.00014,6.03155]
[1777919244055,42.7,80109.23,1.58,-0.11183,0.00014,5.99482]
[1777919249089,42.69,80108.03,1.58,-0.11197,0.00014,6.00022]
[1777919249601,42.69,80108.03,1.58,-0.11197,0.00014,6.00022]
[1777919250025,42.69,80108.03,1.58,-0.11197,0.00014,6.00022]
[1777919255130,42.68,80116.23,1.58,-0.11062,0.00014,5.94503]
[1777919260172,42.67,80114.0,1.58,-0.11088,0.00014,5.95508]
[1777919261178,42.67,80107.37,1.58,-0.11181,0.00014,5.99015]
[1777919265208,42.62,80101.49,1.58,-0.1124,0.00014,6.01232]
[1777919268554,42.59,80099.69,1.58,-0.11247,0.00014,6.01493]
[1777919269668,42.58,80099.69,1.58,-0.11244,0.00014,6.01358]
[1777919270454,42.58,80096.46,1.58,-0.11286,0.00014,6.02955]
[1777919270704,42.58,80096.46,1.58,-0.11286,0.00014,6.02955]
[1777919270830,42.58,80096.46,1.58,-0.11286,0.00014,6.02955]
[1777919271253,42.58,80096.46,1.58,-0.11286,0.00014,6.0294]
[1777919273168,42.57,80096.97,1.58,-0.11278,0.00014,6.02649]
[1777919278558,42.57,80099.73,1.58,-0.11237,0.00014,6.01087]
[1777919285424,42.56,80103.28,1.58,-0.11181,0.00014,5.98985]
[1777919285745,42.56,80106.87,1.58,-0.11129,0.00014,5.97018]
[1777919286363,42.56,80106.87,1.58,-0.11128,0.00014,5.96975]
[1777919286618,42.56,80106.87,1.58,-0.11128,0.00014,5.96975]
[1777919287240,42.56,80106.87,1.58,-0.11128,0.00014,5.96975]
[1777919287372,42.55,80113.79,1.58,-0.11029,0.00014,5.9323]
[1777919292483,42.55,80114.49,1.58,-0.11016,0.00014,5.92728]
[1777919296788,42.54,80116.81,1.58,-0.10979,0.00014,5.91325]
[1777919297425,42.54,80116.81,1.58,-0.10979,0.00014,5.91325]
[1777919303481,42.53,80118.96,1.58,-0.10944,0.00014,5.89964]
[1777919308523,42.52,80121.35,1.58,-0.10907,0.00014,5.88552]
[1777919311538,42.52,80130.14,1.58,-0.10769,0.00014,5.82887]
[1777919311978,42.52,80130.14,1.58,-0.10769,0.00014,5.82887]
[1777919312545,42.52,80131.97,1.58,-0.10743,0.00014,5.81894]
[1777919312825,42.52,80131.97,1.58,-0.10743,0.00014,5.81894]
[1777919313552,42.52,80134.28,1.58,-0.10711,0.00014,5.80647]
[1777919318587,42.51,80135.8,1.58,-0.10687,0.00014,5.7974]
[1777919319338,42.51,80135.8,1.58,-0.10687,0.00014,5.7974]
[1777919319594,42.51,80136.46,1.58,-0.10678,0.00014,5.79374]
[1777919324628,42.51,80141.21,1.58,-0.10611,0.00014,5.76778]
[1777919328656,42.51,80148.25,1.58,-0.10513,0.00014,5.73]
[1777919333299,42.51,80153.98,1.58,-0.10435,0.00014,5.69944]
[1777919336715,42.5,80160.25,1.58,-0.1035,0.00013,5.66613]
[1777919340478,42.5,80160.33,1.58,-0.10349,0.00013,5.66563]
[1777919340510,42.5,80162.68,1.58,-0.10317,0.00013,5.65321]
[1777919340654,42.5,80162.68,1.58,-0.10317,0.00013,5.65321]
[1777919341644,42.5,80163.08,1.58,-0.10311,0.00013,5.65108]
[1777919342373,42.5,80163.08,1.58,-0.10311,0.00013,5.65108]
[1777919342386,42.5,80163.08,1.58,-0.10311,0.00013,5.65108]
[1777919342470,42.5,80170.36,1.58,-0.10214,0.00013,5.61279]
[1777919342966,42.5,80170.36,1.58,-0.10214,0.00013,5.61279]
[1777919343064,42.5,80172.72,1.58,-0.10183,0.00013,5.60042]
[1777919344772,42.5,80179.76,1.58,-0.1009,0.00013,5.56363]
[1777919350511,42.51,80181.24,1.58,-0.10071,0.00013,5.55625]
[1777919350737,42.51,80183.05,1.58,-0.10048,0.00013,5.54688]
[1777919351254,42.51,80183.05,1.58,-0.10048,0.00013,5.54688]
[1777919353542,42.51,80186.18,1.58,-0.10007,0.00013,5.53077]
[1777919353561,42.51,80186.18,1.58,-0.10007,0.00013,5.53077]
[1777919353725,42.51,80189.72,1.58,-0.09961,0.00013,5.51243]
[1777919358528,42.51,80193.35,1.58,-0.09916,0.00013,5.4942]
[1777919358616,42.51,80201.64,1.58,-0.09809,0.00013,5.45153]
[1777919358931,42.51,80201.64,1.58,-0.09809,0.00013,5.45153]
[1777919359426,42.51,80201.64,1.58,-0.09809,0.00013,5.45153]
[1777919359432,42.51,80208.99,1.58,-0.09715,0.00013,5.41342]
[1777919360341,42.51,80208.99,1.58,-0.09715,0.00013,5.41342]
[1777919360521,42.51,80208.99,1.58,-0.09715,0.00013,5.41342]
[1777919361040,42.52,80212.64,1.58,-0.09669,0.00013,5.39517]
[1777919367059,42.53,80217.62,1.58,-0.0961,0.00013,5.3712]
[1777919373579,42.53,80226.27,1.58,-0.09492,0.00013,5.31967]
[1777919373847,42.53,80226.27,1.58,-0.09492,0.00013,5.31967]
[1777919378068,42.54,80228.77,1.58,-0.09461,0.00013,5.30715]
[1777919381816,42.54,80230.15,1.58,-0.09445,0.00013,5.30054]
[1777919385583,42.54,80234.19,1.58,-0.09394,0.00013,5.27992]
[1777919385640,42.54,80234.19,1.58,-0.09394,0.00013,5.27992]
[1777919387316,42.54,80234.19,1.58,-0.09394,0.00013,5.27959]
[1777919387349,42.54,80234.19,1.58,-0.09394,0.00013,5.27959]
[1777919387418,42.54,80234.19,1.58,-0.09394,0.00013,5.27959]
[1777919387433,42.54,80234.19,1.58,-0.09394,0.00013,5.27959]
[1777919387519,42.54,80230.94,1.58,-0.09434,0.00013,5.29607]
[1777919388538,42.54,80230.94,1.58,-0.09434,0.00013,5.29607]
[1777919388639,42.54,80230.94,1.58,-0.09434,0.00013,5.29607]
[1777919388639,42.54,80230.81,1.58,-0.09435,0.00013,5.29654]
[1777919388716,42.54,80230.81,1.58,-0.09435,0.00013,5.29654]
[1777919389077,42.53,80230.81,1.58,-0.09435,0.00013,5.29635]
[1777919389749,42.53,80230.81,1.58,-0.09435,0.00013,5.29635]
[1777919395118,42.53,80232.05,1.58,-0.09416,0.00013,5.28881]
[1777919400158,42.52,80233.22,1.58,-0.09399,0.00013,5.28194]
[1777919405190,42.52,80236.04,1.58,-0.09362,0.00012,5.26668]
[1777919409217,42.52,80230.5,1.58,-0.0943,0.00013,5.29433]
[1777919411571,42.52,80230.72,1.58,-0.09426,0.00013,5.29302]
[1777919411631,42.52,80230.72,1.58,-0.09426,0.00013,5.29302]
[1777919411696,42.52,80230.72,1.58,-0.09426,0.00013,5.29302]
[1777919411829,42.52,80231.16,1.58,-0.09421,0.00013,5.29057]
[1777919412435,42.52,80231.16,1.58,-0.09421,0.00013,5.29057]
[1777919412641,42.52,80231.16,1.58,-0.09421,0.00013,5.29057]
[1777919412510,42.51,80218.4,1.58,-0.09581,0.00013,5.35602]
[1777919413246,42.51,80218.82,1.58,-0.09576,0.00013,5.35387]
[1777919415056,42.51,80215.55,1.58,-0.09617,0.00013,5.37074]
[1777919415261,42.51,80216.85,1.58,-0.09601,0.00013,5.36402]
[1777919420298,42.52,80214.13,1.58,-0.09638,0.00013,5.37893]
[1777919425357,42.52,80214.87,1.58,-0.09631,0.00013,5.37631]
[1777919425435,42.53,80213.72,1.58,-0.09647,0.00013,5.38255]
[1777919430529,42.53,80209.33,1.58,-0.09705,0.00013,5.40636]
[1777919430604,42.53,80211.6,1.58,-0.09677,0.00013,5.39487]
[1777919433389,42.54,80217.57,1.58,-0.09589,0.00013,5.35596]
[1777919435003,42.54,80216.41,1.58,-0.09605,0.00013,5.36225]
[1777919435404,42.54,80217.27,1.58,-0.09595,0.00013,5.35812]
[1777919437418,42.54,80225.87,1.58,-0.09486,0.00013,5.31382]
[1777919442456,42.54,80225.31,1.58,-0.09493,0.00013,5.31684]
[1777919443054,42.54,80225.31,1.58,-0.09493,0.00013,5.31684]
[1777919443463,42.54,80224.98,1.58,-0.09497,0.00013,5.31855]
[1777919446578,42.54,80223.94,1.58,-0.0951,0.00013,5.32391]
[1777919446646,42.54,80224.81,1.58,-0.09499,0.00013,5.31944]
[1777919452525,42.54,80227.0,1.58,-0.09472,0.00013,5.30825]
[1777919455043,42.54,80227.1,1.58,-0.09471,0.00013,5.30777]
[1777919455559,42.54,80227.1,1.58,-0.09471,0.00013,5.30777]
[1777919457836,42.54,80226.9,1.58,-0.09473,0.00013,5.30885]
[1777919458568,42.54,80227.2,1.58,-0.0947,0.00013,5.30732]
[1777919462598,42.54,80234.46,1.58,-0.09379,0.00013,5.27018]
[1777919462937,42.54,80234.46,1.58,-0.09379,0.00013,5.27018]
[1777919463304,42.54,80234.46,1.58,-0.09379,0.00013,5.27018]
[1777919468641,42.54,80237.05,1.58,-0.09348,0.00012,5.25775]
[1777919469648,42.55,80229.06,1.58,-0.09449,0.00013,5.29878]
[1777919471577,42.55,80224.46,1.58,-0.09507,0.00013,5.32278]
[1777919471664,42.55,80223.12,1.58,-0.09525,0.00013,5.33]
[1777919472315,42.55,80223.12,1.58,-0.09525,0.00013,5.33]
[1777919472704,42.55,80223.12,1.58,-0.09525,0.00013,5.33]
[1777919477887,42.56,80219.71,1.58,-0.09573,0.00013,5.34935]
[1777919480421,42.56,80219.03,1.58,-0.09583,0.00013,5.3534]
[1777919480725,42.56,80218.76,1.58,-0.09587,0.00013,5.35505]
[1777919481159,42.56,80218.76,1.58,-0.09587,0.00013,5.35505]
[1777919481698,42.56,80218.76,1.58,-0.09587,0.00013,5.35505]
[1777919482774,42.56,80219.45,1.58,-0.09579,0.00013,5.35176]
[1777919483747,42.56,80219.4,1.58,-0.09581,0.00013,5.35257]
[1777919487359,42.57,80221.77,1.58,-0.09553,0.00013,5.34146]
[1777919487775,42.57,80221.34,1.58,-0.09559,0.00013,5.34367]
[1777919490113,42.57,80225.38,1.58,-0.09508,0.00013,5.32317]
[1777919490146,42.57,80229.31,1.58,-0.0946,0.00013,5.30361]
[1777919495847,42.58,80227.24,1.58,-0.09477,0.00013,5.30705]
[1777919499873,42.59,80221.74,1.58,-0.0955,0.00013,5.33682]
[1777919504914,42.59,80221.7,1.58,-0.09553,0.00013,5.33807]
[1777919504961,42.59,80221.7,1.58,-0.09553,0.00013,5.33807]
[1777919505000,42.6,80223.37,1.58,-0.09533,0.00013,5.32975]
[1777919506616,42.6,80232.23,1.58,-0.09422,0.00013,5.28458]
[1777919507027,42.6,80232.23,1.58,-0.09422,0.00013,5.28458]
[1777919507028,42.6,80236.23,1.58,-0.09372,0.00012,5.26447]
[1777919508459,42.6,80236.23,1.58,-0.09372,0.00012,5.26447]
[1777919508529,42.6,80237.11,1.58,-0.09362,0.00012,5.26035]
[1777919510953,42.6,80228.55,1.58,-0.09471,0.00013,5.30457]
[1777919516197,42.6,80227.58,1.58,-0.09484,0.00013,5.31015]
[1777919519301,42.61,80227.55,1.58,-0.09487,0.00013,5.31126]
[1777919519654,42.61,80227.55,1.58,-0.09487,0.00013,5.31126]
[1777919521003,42.61,80227.45,1.58,-0.0949,0.00013,5.3124]
[1777919521104,42.61,80241.51,1.58,-0.09315,0.00012,5.24083]
[1777919523777,42.61,80241.28,1.58,-0.09318,0.00012,5.24208]
[1777919530140,42.62,80240.5,1.58,-0.09329,0.00012,5.24666]
[1777919533106,42.62,80246.51,1.58,-0.09255,0.00012,5.21618]
[1777919537134,42.62,80238.18,1.58,-0.09357,0.00012,5.25823]
[1777919538141,42.62,80229.05,1.58,-0.09472,0.00013,5.30497]
[1777919540868,42.62,80231.05,1.58,-0.09447,0.00013,5.29479]
[1777919546199,42.62,80229.42,1.58,-0.09471,0.00013,5.3046]
[1777919548548,42.62,80229.92,1.58,-0.09465,0.00013,5.30239]
[1777919548631,42.63,80230.02,1.58,-0.09465,0.00013,5.30224]
[1777919549025,42.63,80230.02,1.58,-0.09465,0.00013,5.30224]
[1777919549222,42.63,80230.02,1.58,-0.09466,0.00013,5.30259]
[1777919554255,42.64,80225.08,1.58,-0.09518,0.00013,5.32063]
[1777919557337,42.64,80225.53,1.58,-0.09512,0.00013,5.31824]
[1777919557418,42.64,80225.39,1.58,-0.09514,0.00013,5.31892]
[1777919563440,42.64,80228.78,1.58,-0.09472,0.00013,5.30172]
[1777919563541,42.64,80228.26,1.58,-0.09478,0.00013,5.30436]
[1777919564139,42.64,80228.26,1.58,-0.09478,0.00013,5.30436]
[1777919564325,42.64,80228.26,1.58,-0.09478,0.00013,5.30434]
[1777919569360,42.63,80225.36,1.58,-0.09514,0.00013,5.31901]
[1777919572380,42.63,80225.65,1.58,-0.0951,0.00013,5.31743]
[1777919572425,42.63,80225.65,1.58,-0.0951,0.00013,5.31743]
[1777919572532,42.63,80225.65,1.58,-0.0951,0.00013,5.31743]
[1777919572631,42.63,80225.79,1.58,-0.09508,0.00013,5.31667]
[1777919574988,42.63,80231.86,1.58,-0.09432,0.00013,5.28549]
[1777919579544,42.63,80231.02,1.58,-0.09442,0.00013,5.28978]
[1777919579645,42.63,80230.11,1.58,-0.09454,0.00013,5.29443]
[1777919580988,42.63,80230.11,1.58,-0.09454,0.00013,5.29442]
[1777919581444,42.63,80230.08,1.58,-0.09454,0.00013,5.29456]
[1777919583883,42.63,80230.4,1.58,-0.0945,0.00013,5.29291]
[1777919584467,42.63,80230.04,1.58,-0.09455,0.00013,5.29474]
[1777919588493,42.63,80224.16,1.58,-0.09528,0.00013,5.32477]
[1777919593528,42.63,80227.51,1.58,-0.09486,0.00013,5.30761]
[1777919594362,42.63,80227.51,1.58,-0.09486,0.00013,5.30761]
[1777919594535,42.63,80229.8,1.58,-0.09457,0.00013,5.29585]
[1777919596493,42.63,80231.55,1.58,-0.09435,0.00013,5.28687]
[1777919596591,42.63,80229.92,1.58,-0.09456,0.00013,5.29522]
[1777919600138,42.63,80229.38,1.58,-0.09462,0.00013,5.29792]
[1777919600338,42.63,80229.38,1.58,-0.09462,0.00013,5.29792]
[1777919600591,42.63,80229.2,1.58,-0.09465,0.00013,5.29882]
[1777919601059,42.63,80229.2,1.58,-0.09465,0.00013,5.29882]
[1777919601584,42.63,80235.11,1.58,-0.0939,0.00013,5.26824]
[1777919602117,42.63,80235.11,1.58,-0.0939,0.00013,5.26824]
[1777919602591,42.63,80241.3,1.58,-0.09312,0.00012,5.23636]
[1777919607626,42.62,80240.48,1.58,-0.09319,0.00012,5.2394]
[1777919612661,42.62,80240.94,1.58,-0.09297,0.00012,5.2271]
[1777919617696,42.61,80240.68,1.58,-0.09299,0.00012,5.22756]
[1777919622730,42.61,80237.04,1.58,-0.09342,0.00012,5.24517]
[1777919625752,42.61,80243.11,1.58,-0.09265,0.00012,5.21368]
[1777919630787,42.6,80241.15,1.58,-0.09287,0.00012,5.2229]
[1777919637835,42.6,80242.41,1.58,-0.09269,0.00012,5.21555]
[1777919639183,42.6,80240.77,1.58,-0.09289,0.00012,5.22379]
[1777919639216,42.6,80240.77,1.58,-0.09289,0.00012,5.22379]
[1777919640858,42.6,80230.98,1.58,-0.09411,0.00013,5.27353]
[1777919645891,42.59,80233.36,1.58,-0.09379,0.00013,5.26035]
[1777919650927,42.59,80235.16,1.58,-0.09354,0.00012,5.25015]
[1777919654955,42.59,80243.01,1.58,-0.09255,0.00012,5.20956]
[1777919655285,42.59,80243.01,1.58,-0.09255,0.00012,5.20956]
[1777919655962,42.59,80250.06,1.58,-0.09168,0.00012,5.17365]
[1777919660997,42.59,80258.32,1.58,-0.09066,0.00012,5.13164]
[1777919667039,42.59,80255.79,1.58,-0.09097,0.00012,5.14458]
[1777919672073,42.59,80253.32,1.58,-0.09115,0.00012,5.14838]
[1777919675695,42.59,80245.89,1.58,-0.09206,0.00012,5.18617]
[1777919676108,42.59,80245.89,1.58,-0.09206,0.00012,5.18617]
[1777919676141,42.59,80243.59,1.58,-0.09234,0.00012,5.19785]
[1777919678078,42.59,80243.59,1.58,-0.09234,0.00012,5.1978]
[1777919678180,42.59,80247.86,1.58,-0.09182,0.00012,5.17607]
[1777919679704,42.59,80247.86,1.58,-0.09182,0.00012,5.17607]
[1777919679804,42.59,80249.35,1.58,-0.09163,0.00012,5.16849]
[1777919682266,42.59,80248.75,1.58,-0.09171,0.00012,5.17153]
[1777919682857,42.59,80248.75,1.58,-0.09171,0.00012,5.17153]
[1777919687022,42.59,80246.78,1.58,-0.09195,0.00012,5.18149]
[1777919687492,42.59,80246.78,1.58,-0.09195,0.00012,5.18148]
[1777919688111,42.59,80247.43,1.58,-0.09187,0.00012,5.17817]
[1777919688212,42.59,80248.08,1.58,-0.09179,0.00012,5.17486]
[1777919693222,42.59,80250.67,1.58,-0.09147,0.00012,5.1618]
[1777919695692,42.59,80250.45,1.58,-0.0915,0.00012,5.16293]
[1777919695773,42.59,80250.52,1.58,-0.09149,0.00012,5.1626]
[1777919697018,42.59,80256.87,1.58,-0.09071,0.00012,5.13052]
[1777919702287,42.59,80261.69,1.58,-0.09014,0.00012,5.10662]
[1777919707320,42.59,80264.0,1.58,-0.08987,0.00012,5.09544]
[1777919709462,42.59,80266.31,1.58,-0.08959,0.00012,5.08391]
[1777919709862,42.59,80266.27,1.58,-0.0896,0.00012,5.08422]
[1777919711454,42.59,80241.11,1.58,-0.09268,0.00012,5.21184]
[1777919717389,42.59,80240.44,1.58,-0.09276,0.00012,5.21485]
[1777919722428,42.59,80242.48,1.58,-0.0925,0.00012,5.20419]
[1777919724148,42.59,80241.28,1.58,-0.09265,0.00012,5.21024]
[1777919724667,42.59,80241.28,1.58,-0.09265,0.00012,5.21024]
[1777919724752,42.59,80241.28,1.58,-0.09265,0.00012,5.21024]
[1777919724768,42.59,80235.89,1.58,-0.09331,0.00012,5.23766]
[1777919726053,42.59,80224.87,1.58,-0.09469,0.00013,5.2938]
[1777919730320,42.58,80221.11,1.58,-0.09515,0.00013,5.31249]
[1777919730482,42.58,80226.2,1.58,-0.0945,0.00013,5.28616]
[1777919736124,42.58,80226.64,1.58,-0.09429,0.00013,5.27407]
[1777919736394,42.58,80226.64,1.58,-0.09429,0.00013,5.27407]
[1777919736524,42.58,80226.64,1.58,-0.09429,0.00013,5.27407]
[1777919741558,42.58,80229.61,1.58,-0.0939,0.00013,5.25815]
[1777919746594,42.57,80226.79,1.58,-0.09423,0.00013,5.27188]
[1777919751630,42.57,80228.15,1.58,-0.09405,0.00013,5.26413]
[1777919756664,42.57,80231.26,1.58,-0.09364,0.00013,5.24752]
[1777919761699,42.56,80229.44,1.58,-0.09385,0.00013,5.25613]
[1777919764031,42.56,80229.65,1.58,-0.09382,0.00013,5.25491]
[1777919764131,42.56,80230.09,1.58,-0.09376,0.00013,5.25238]
[1777919770761,42.56,80231.48,1.58,-0.09357,0.00013,5.2445]
[1777919775797,42.55,80234.91,1.58,-0.09312,0.00012,5.22633]
[1777919780832,42.55,80240.54,1.58,-0.09241,0.00012,5.19717]
[1777919785845,42.55,80240.08,1.58,-0.09246,0.00012,5.19929]
[1777919787880,42.55,80252.43,1.58,-0.09094,0.00012,5.13636]
[1777919790933,42.55,80252.97,1.58,-0.09087,0.00012,5.13367]
[1777919791022,42.55,80238.17,1.58,-0.09256,0.00012,5.20013]
[1777919791911,42.55,80222.81,1.58,-0.09449,0.00013,5.27876]
[1777919792337,42.55,80222.81,1.58,-0.09449,0.00013,5.27876]
[1777919792753,42.55,80222.81,1.58,-0.09449,0.00013,5.27876]
[1777919794931,42.55,80215.63,1.58,-0.09539,0.00013,5.31555]
[1777919795286,42.55,80215.63,1.58,-0.09539,0.00013,5.31555]
[1777919798900,42.55,80218.72,1.58,-0.09499,0.00013,5.29907]
[1777919798958,42.55,80218.72,1.58,-0.09498,0.00013,5.29887]
[1777919803994,42.54,80223.31,1.58,-0.09438,0.00013,5.27439]
[1777919804401,42.54,80223.31,1.58,-0.09438,0.00013,5.27439]
[1777919805002,42.54,80223.48,1.58,-0.09436,0.00013,5.27334]
[1777919810036,42.54,80223.74,1.58,-0.0943,0.00013,5.27114]
[1777919813057,42.53,80229.99,1.58,-0.0935,0.00013,5.23858]
[1777919815179,42.53,80234.69,1.58,-0.09291,0.00012,5.2144]
[1777919816077,42.53,80232.42,1.58,-0.09319,0.00012,5.22578]
[1777919816383,42.53,80232.42,1.58,-0.09319,0.00012,5.22578]
[1777919817085,42.53,80233.43,1.58,-0.09306,0.00012,5.22048]
[1777919820574,42.53,80230.7,1.58,-0.09339,0.00013,5.23405]
[1777919820668,42.53,80231.01,1.58,-0.09335,0.00013,5.23231]
[1777919821678,42.53,80231.01,1.58,-0.09335,0.00013,5.23231]
[1777919822120,42.53,80231.01,1.58,-0.09334,0.00013,5.23202]
[1777919823083,42.53,80231.01,1.58,-0.09334,0.00013,5.23202]
[1777919823185,42.53,80230.95,1.58,-0.09335,0.00013,5.23218]
[1777919827881,42.52,80230.55,1.58,-0.09338,0.00013,5.23362]
[1777919828161,42.52,80229.91,1.58,-0.09346,0.00013,5.23689]
[1777919829174,42.52,80221.91,1.58,-0.09446,0.00013,5.27755]
[1777919834210,42.52,80218.63,1.58,-0.09485,0.00013,5.29346]
[1777919835217,42.52,80208.66,1.58,-0.09611,0.00013,5.34425]
[1777919840254,42.51,80207.61,1.58,-0.0962,0.00013,5.34802]
[1777919841779,42.51,80208.31,1.58,-0.0961,0.00013,5.34409]
[1777919843285,42.5,80202.26,1.58,-0.09686,0.00013,5.3747]
[1777919848925,42.5,80197.36,1.58,-0.09746,0.00013,5.39855]
[1777919850928,42.49,80197.12,1.58,-0.09747,0.00013,5.39903]
[1777919854567,42.49,80195.58,1.58,-0.09749,0.00013,5.39652]
[1777919854633,42.48,80187.45,1.58,-0.09854,0.00013,5.43834]
[1777919859392,42.47,80181.05,1.58,-0.09932,0.00013,5.46939]
[1777919863052,42.47,80185.77,1.58,-0.09868,0.00013,5.44391]
[1777919868452,42.46,80186.8,1.58,-0.09848,0.00013,5.436]
[1777919874497,42.44,80181.91,1.58,-0.09904,0.00013,5.45835]
[1777919877219,42.44,80180.83,1.58,-0.09918,0.00013,5.46354]
[1777919877321,42.43,80180.04,1.58,-0.09926,0.00013,5.46678]
[1777919881973,42.43,80179.57,1.58,-0.09929,0.00013,5.46792]
[1777919882074,42.43,80179.95,1.58,-0.09923,0.00013,5.46551]
[1777919883063,42.43,80179.95,1.58,-0.09923,0.00013,5.46551]
[1777919883288,42.43,80179.95,1.58,-0.09923,0.00013,5.46551]
[1777919883163,42.42,80179.79,1.58,-0.09923,0.00013,5.4655]
[1777919883558,42.42,80179.79,1.58,-0.09923,0.00013,5.4655]
[1777919888594,42.42,80179.32,1.58,-0.09927,0.00013,5.4672]
[1777919893629,42.41,80175.1,1.58,-0.09977,0.00013,5.48705]
[1777919896117,42.4,80177.23,1.58,-0.09947,0.00013,5.47506]
[1777919901685,42.39,80175.17,1.58,-0.09968,0.00013,5.48332]
[1777919904706,42.39,80169.52,1.58,-0.10039,0.00013,5.51163]
[1777919909741,42.38,80169.76,1.58,-0.1003,0.00013,5.50815]
[1777919914776,42.37,80169.53,1.58,-0.10014,0.00013,5.4982]
[1777919915782,42.36,80175.86,1.58,-0.0993,0.00013,5.46468]
[1777919917904,42.36,80181.58,1.58,-0.09853,0.00013,5.43412]
[1777919923839,42.35,80181.55,1.58,-0.09848,0.00013,5.43224]
[1777919928874,42.34,80180.84,1.58,-0.09853,0.00013,5.43417]
[1777919933909,42.33,80182.84,1.58,-0.09822,0.00013,5.4219]
[1777919938945,42.32,80183.8,1.58,-0.09805,0.00013,5.4151]
[1777919941490,42.32,80182.14,1.58,-0.09825,0.00013,5.42304]
[1777919942526,42.32,80181.72,1.58,-0.0983,0.00013,5.42486]
[1777919945993,42.31,80188.92,1.58,-0.09732,0.00013,5.3858]
[1777919948144,42.31,80196.02,1.58,-0.09639,0.00013,5.34827]
[1777919954050,42.3,80197.67,1.58,-0.09614,0.00013,5.33814]
[1777919955424,42.3,80198.05,1.58,-0.09608,0.00013,5.33591]
[1777919956129,42.3,80198.05,1.58,-0.09608,0.00013,5.33591]
[1777919964120,42.29,80201.88,1.58,-0.09554,0.00013,5.31389]
[1777919969156,42.29,80204.6,1.58,-0.09516,0.00013,5.29862]
[1777919970163,42.28,80210.46,1.58,-0.09441,0.00013,5.26811]
[1777919971170,42.28,80214.55,1.58,-0.09375,0.00013,5.23795]
[1777919972306,42.28,80214.55,1.58,-0.09375,0.00013,5.23795]
[1777919976129,42.28,80211.9,1.58,-0.09407,0.00013,5.25101]
[1777919976205,42.28,80214.55,1.58,-0.09373,0.00013,5.2372]
[1777919981239,42.28,80214.34,1.58,-0.09374,0.00013,5.23766]
[1777919984448,42.28,80213.74,1.58,-0.09381,0.00013,5.24036]
[1777919984508,42.28,80213.74,1.58,-0.09381,0.00013,5.24036]
[1777919986275,42.27,80220.93,1.58,-0.0929,0.00013,5.2031]
[1777919986547,42.27,80220.93,1.58,-0.0929,0.00013,5.2031]
[1777919987283,42.27,80225.26,1.58,-0.09235,0.00013,5.18079]
[1777919992317,42.27,80226.35,1.58,-0.09221,0.00012,5.17505]
[1777919993681,42.27,80224.05,1.58,-0.0925,0.00013,5.18676]
[1777919994331,42.27,80222.03,1.58,-0.09275,0.00013,5.19707]
[1777919995338,42.27,80216.27,1.58,-0.09347,0.00013,5.22658]
[1777920000372,42.27,80212.14,1.58,-0.09398,0.00013,5.24722]
[1777920004663,42.27,80212.49,1.58,-0.09392,0.00013,5.24492]
[1777920005408,42.27,80212.13,1.58,-0.09396,0.00013,5.24666]
[1777920008697,42.26,80211.06,1.58,-0.09409,0.00013,5.25182]
[1777920009440,42.26,80212.1,1.58,-0.09396,0.00013,5.24634]
[1777920012748,42.26,80210.69,1.58,-0.09413,0.00013,5.25325]
[1777920013465,42.26,80211.48,1.58,-0.09402,0.00013,5.24907]
[1777920018503,42.26,80209.28,1.58,-0.09429,0.00013,5.25982]
[1777920023538,42.26,80207.82,1.58,-0.09446,0.00013,5.26676]
[1777920028572,42.25,80209.85,1.58,-0.09419,0.00013,5.25569]
[1777920030399,42.25,80209.85,1.58,-0.09419,0.00013,5.25569]
[1777920030587,42.25,80217.14,1.58,-0.09326,0.00013,5.21793]
[1777920035621,42.25,80218.14,1.58,-0.09299,0.00013,5.20365]
[1777920039048,42.25,80221.68,1.58,-0.09255,0.00013,5.18538]
[1777920044686,42.25,80220.64,1.58,-0.09267,0.00013,5.19061]
[1777920049721,42.25,80220.59,1.58,-0.09268,0.00013,5.19076]
[1777920051734,42.25,80214.24,1.58,-0.09347,0.00013,5.2233]
[1777920056772,42.25,80215.14,1.58,-0.09335,0.00013,5.21834]
[1777920061301,42.25,80215.35,1.58,-0.09332,0.00013,5.2171]
[1777920063317,42.25,80215.37,1.58,-0.09332,0.00013,5.21688]
[1777920064695,42.25,80214.5,1.58,-0.09342,0.00013,5.22122]
[1777920065836,42.24,80229.33,1.58,-0.09156,0.00012,5.14501]
[1777920069437,42.25,80233.75,1.58,-0.09102,0.00012,5.12252]
[1777920070846,42.25,80228.98,1.58,-0.09161,0.00012,5.14706]
[1777920071438,42.25,80228.98,1.58,-0.09161,0.00012,5.14706]
[1777920070947,42.25,80221.22,1.58,-0.09258,0.00013,5.18688]
[1777920073439,42.25,80221.22,1.58,-0.09258,0.00013,5.18688]
[1777920078532,42.25,80221.13,1.58,-0.09259,0.00013,5.18722]
[1777920079501,42.25,80221.13,1.58,-0.09259,0.00013,5.18722]
[1777920080627,42.25,80221.41,1.58,-0.09256,0.00013,5.18576]
[1777920086517,42.25,80222.67,1.58,-0.0924,0.00013,5.17921]
[1777920088993,42.24,80216.48,1.58,-0.09317,0.00013,5.21087]
[1777920089630,42.24,80216.48,1.58,-0.09317,0.00013,5.21087]
[1777920090000,42.24,80215.34,1.58,-0.09331,0.00013,5.21666]
[1777920095035,42.24,80214.1,1.58,-0.09332,0.00013,5.21376]
[1777920095966,42.24,80214.1,1.58,-0.09332,0.00013,5.21376]
[1777920096043,42.24,80215.86,1.58,-0.0931,0.00013,5.20461]
[1777920097972,42.24,80215.42,1.58,-0.09315,0.00013,5.2068]
[1777920098058,42.24,80216.14,1.58,-0.09306,0.00013,5.20301]
[1777920098966,42.24,80216.14,1.58,-0.09306,0.00013,5.20301]
[1777920099064,42.24,80212.69,1.58,-0.09349,0.00013,5.2207]
[1777920100169,42.24,80212.69,1.58,-0.09349,0.00013,5.2207]
[1777920100256,42.24,80202.01,1.58,-0.09485,0.00013,5.27576]
[1777920100643,42.24,80202.01,1.58,-0.09485,0.00013,5.27576]
[1777920101481,42.24,80194.66,1.58,-0.09578,0.00013,5.3135]
[1777920102496,42.24,80194.66,1.58,-0.09578,0.00013,5.3135]
[1777920103518,42.24,80194.66,1.58,-0.09578,0.00013,5.3135]
[1777920103359,42.24,80192.29,1.58,-0.09608,0.00013,5.32558]
[1777920103771,42.24,80192.29,1.58,-0.09608,0.00013,5.32558]
[1777920104929,42.24,80192.29,1.58,-0.09608,0.00013,5.32532]
[1777920105813,42.24,80191.82,1.58,-0.09613,0.00013,5.32751]
[1777920111151,42.23,80197.94,1.58,-0.09531,0.00013,5.29433]
[1777920116187,42.22,80195.85,1.58,-0.09555,0.00013,5.30406]
[1777920121224,42.22,80196.14,1.58,-0.09549,0.00013,5.30142]
[1777920123592,42.22,80196.09,1.58,-0.09548,0.00013,5.30124]
[1777920124245,42.21,80196.08,1.58,-0.09548,0.00013,5.30107]
[1777920127067,42.21,80196.3,1.58,-0.09544,0.00013,5.29947]
[1777920127267,42.21,80194.22,1.58,-0.0957,0.00013,5.31005]
[1777920131114,42.21,80194.44,1.58,-0.09565,0.00013,5.30819]
[1777920131295,42.21,80194.47,1.58,-0.09564,0.00013,5.3078]
[1777920136329,42.2,80194.59,1.58,-0.0956,0.00013,5.30597]
[1777920143378,42.19,80197.21,1.58,-0.09523,0.00013,5.29084]
[1777920148413,42.19,80200.14,1.58,-0.09483,0.00013,5.2747]
[1777920151633,42.19,80200.41,1.58,-0.09464,0.00013,5.26385]
[1777920152282,42.19,80200.41,1.58,-0.09464,0.00013,5.26385]
[1777920158483,42.18,80199.04,1.58,-0.09479,0.00013,5.26963]
[1777920164528,42.18,80198.63,1.58,-0.09481,0.00013,5.27082]
[1777920169563,42.17,80200.21,1.58,-0.0946,0.00013,5.26192]
[1777920174602,42.17,80192.58,1.58,-0.09556,0.00013,5.30079]
[1777920179639,42.16,80189.44,1.58,-0.09594,0.00013,5.31607]
[1777920184745,42.16,80190.04,1.58,-0.09584,0.00013,5.31212]
[1777920186722,42.16,80190.4,1.58,-0.09578,0.00013,5.30983]
[1777920189128,42.16,80189.02,1.58,-0.09595,0.00013,5.31657]
[1777920189631,42.16,80189.02,1.58,-0.09595,0.00013,5.31657]
[1777920189229,42.16,80186.47,1.58,-0.09627,0.00013,5.32962]
[1777920189732,42.15,80187.48,1.58,-0.09614,0.00013,5.32412]
[1777920194742,42.15,80187.64,1.58,-0.09609,0.00013,5.32212]
[1777920198476,42.15,80187.97,1.58,-0.09603,0.00013,5.31995]
[1777920198532,42.15,80179.81,1.58,-0.09709,0.00013,5.36224]
[1777920199374,42.14,80169.39,1.58,-0.09845,0.00013,5.4165]
[1777920202800,42.14,80176.23,1.58,-0.09752,0.00013,5.3793]
[1777920207835,42.13,80170.95,1.58,-0.09817,0.00013,5.4054]
[1777920212869,42.12,80167.91,1.58,-0.09839,0.00013,5.41061]
[1777920217905,42.11,80172.67,1.58,-0.09772,0.00013,5.38398]
[1777920222940,42.11,80168.92,1.58,-0.09817,0.00013,5.40191]
[1777920227975,42.1,80166.48,1.58,-0.09845,0.00013,5.41279]
[1777920233010,42.09,80163.83,1.58,-0.09875,0.00013,5.42469]
[1777920235372,42.08,80151.05,1.58,-0.10043,0.00013,5.49109]
[1777920235865,42.08,80151.05,1.58,-0.10043,0.00013,5.49109]
[1777920236441,42.08,80151.05,1.58,-0.10043,0.00013,5.49109]
[1777920237041,42.08,80146.32,1.58,-0.10106,0.00013,5.5159]
[1777920237498,42.08,80146.32,1.58,-0.10106,0.00013,5.5159]
[1777920238829,42.08,80144.72,1.58,-0.10126,0.00013,5.5239]
[1777920239655,42.08,80143.15,1.58,-0.10146,0.00014,5.53173]
[1777920243428,42.07,80136.2,1.58,-0.10238,0.00014,5.56777]
[1777920245373,42.07,80136.2,1.58,-0.10237,0.00014,5.56748]
[1777920248157,42.07,80134.8,1.58,-0.10254,0.00014,5.57403]
[1777920248222,42.07,80131.81,1.58,-0.10294,0.00014,5.58963]
[1777920249425,42.07,80131.81,1.58,-0.10294,0.00014,5.58963]
[1777920249492,42.07,80131.81,1.58,-0.10294,0.00014,5.58963]
[1777920249523,42.05,80131.01,1.58,-0.10297,0.00014,5.59076]
[1777920253152,42.03,80138.67,1.58,-0.10183,0.00014,5.54607]
[1777920255477,42.03,80142.98,1.58,-0.10124,0.00014,5.52299]
[1777920255579,42.03,80147.06,1.58,-0.10068,0.00013,5.50099]
[1777920256150,42.03,80147.06,1.58,-0.10068,0.00013,5.50099]
[1777920256206,42.03,80148.23,1.58,-0.10052,0.00013,5.4948]
[1777920256931,42.03,80148.23,1.58,-0.10052,0.00013,5.4948]
[1777920257181,42.03,80148.23,1.58,-0.10052,0.00013,5.49463]
[1777920262274,42.03,80146.06,1.58,-0.10079,0.00013,5.50539]
[1777920262319,42.03,80145.19,1.58,-0.10091,0.00013,5.50982]
[1777920265237,42.02,80137.8,1.58,-0.10189,0.00014,5.54847]
[1777920268834,42.02,80135.72,1.58,-0.10216,0.00014,5.55877]
[1777920269265,42.02,80136.38,1.58,-0.10206,0.00014,5.55501]
[1777920271283,42.02,80135.75,1.58,-0.10214,0.00014,5.55812]
[1777920271329,42.02,80135.72,1.58,-0.102,0.00014,5.549]
[1777920277321,42.01,80137.62,1.58,-0.10171,0.00014,5.53759]
[1777920279340,42.01,80137.58,1.58,-0.10171,0.00014,5.5376]
[1777920279441,42.01,80137.53,1.58,-0.10171,0.00014,5.53765]
[1777920281614,42.01,80137.53,1.58,-0.1017,0.00014,5.53745]
[1777920281715,42.0,80137.16,1.58,-0.10174,0.00014,5.539]
[1777920282325,42.0,80137.16,1.58,-0.10174,0.00014,5.539]
[1777920282426,42.0,80137.0,1.58,-0.10176,0.00014,5.53985]
[1777920286879,42.0,80136.83,1.58,-0.10177,0.00014,5.53992]
[1777920287391,42.0,80136.44,1.58,-0.10181,0.00014,5.54179]
[1777920289766,42.0,80138.4,1.58,-0.10154,0.00014,5.53096]
[1777920290413,42.0,80140.46,1.58,-0.10125,0.00014,5.51983]
[1777920295447,41.99,80140.31,1.58,-0.10125,0.00014,5.51978]
[1777920300484,41.99,80141.1,1.58,-0.10112,0.00014,5.51476]
[1777920302725,41.99,80137.66,1.58,-0.10159,0.00014,5.53286]
[1777920302744,41.99,80123.35,1.58,-0.10353,0.00014,5.60866]
[1777920305517,41.97,80108.36,1.58,-0.10551,0.00014,5.68518]
[1777920306587,41.97,80108.36,1.58,-0.10551,0.00014,5.68518]
[1777920306688,41.94,80108.28,1.58,-0.1054,0.00014,5.68067]
[1777920312566,41.89,80110.92,1.58,-0.10474,0.00014,5.65517]
[1777920315535,41.89,80110.31,1.58,-0.10482,0.00014,5.65829]
[1777920315635,41.89,80107.97,1.58,-0.10514,0.00014,5.67078]
[1777920320622,41.87,80118.68,1.58,-0.10355,0.00014,5.60921]
[1777920325436,41.85,80120.59,1.58,-0.10318,0.00014,5.59449]
[1777920329593,41.82,80117.79,1.58,-0.10339,0.00014,5.6026]
[1777920329697,41.82,80115.06,1.58,-0.10376,0.00014,5.61719]
[1777920333476,41.81,80112.63,1.58,-0.10395,0.00014,5.621]
[1777920333713,41.81,80111.68,1.58,-0.10409,0.00014,5.62606]
[1777920335666,41.81,80111.32,1.58,-0.10413,0.00014,5.62795]
[1777920335767,41.81,80107.6,1.58,-0.10465,0.00014,5.64789]
[1777920337201,41.81,80107.6,1.58,-0.10465,0.00014,5.64783]
[1777920337740,41.81,80110.71,1.58,-0.10422,0.00014,5.6311]
[1777920340111,41.81,80107.08,1.58,-0.10472,0.00014,5.65053]
[1777920340767,41.81,80105.98,1.58,-0.10487,0.00014,5.6564]
[1777920341920,41.81,80105.38,1.58,-0.10495,0.00014,5.65958]
[1777920342777,41.81,80105.78,1.58,-0.1049,0.00014,5.65739]
[1777920347812,41.81,80102.15,1.58,-0.1054,0.00014,5.67668]
[1777920352847,41.81,80096.38,1.58,-0.1062,0.00014,5.7075]
[1777920357882,41.81,80094.43,1.58,-0.10647,0.00014,5.71761]
[1777920358889,41.81,80100.29,1.58,-0.10564,0.00014,5.68596]
[1777920361657,41.81,80104.37,1.58,-0.10507,0.00014,5.66398]
[1777920361757,41.81,80103.93,1.58,-0.10513,0.00014,5.66635]
[1777920362975,41.81,80103.93,1.58,-0.10513,0.00014,5.66635]
[1777920363020,41.81,80102.79,1.58,-0.10529,0.00014,5.67249]
[1777920368959,41.81,80093.57,1.58,-0.10658,0.00014,5.72213]
[1777920373994,41.81,80089.46,1.58,-0.10715,0.00014,5.74395]
[1777920378023,41.8,80095.34,1.58,-0.10632,0.00014,5.712]
[1777920383119,41.8,80092.35,1.58,-0.10674,0.00014,5.72807]
[1777920383806,41.8,80092.35,1.58,-0.10674,0.00014,5.72807]
[1777920383220,41.8,80091.69,1.58,-0.10683,0.00014,5.73161]
[1777920384064,41.8,80091.69,1.58,-0.10683,0.00014,5.7316]
[1777920387665,41.8,80090.87,1.58,-0.10695,0.00014,5.73599]
[1777920387767,41.8,80089.19,1.58,-0.10718,0.00014,5.74503]
[1777920388332,41.8,80089.19,1.58,-0.10718,0.00014,5.74503]
[1777920389100,41.8,80089.19,1.58,-0.10718,0.00014,5.74501]
[1777920392109,41.8,80088.61,1.58,-0.10712,0.00014,5.73898]
[1777920392210,41.8,80087.48,1.58,-0.10728,0.00014,5.74507]
[1777920396065,41.8,80086.96,1.58,-0.10735,0.00014,5.74786]
[1777920396536,41.8,80086.96,1.58,-0.10735,0.00014,5.74786]
[1777920399274,41.8,80112.9,1.58,-0.1037,0.00014,5.6076]
[1777920400141,41.8,80112.9,1.58,-0.1037,0.00014,5.6076]
[1777920400795,41.8,80114.5,1.58,-0.10348,0.00014,5.59881]
[1777920406220,41.8,80112.94,1.58,-0.10368,0.00014,5.60659]
[1777920411534,41.79,80117.11,1.58,-0.10309,0.00014,5.58372]
[1777920411535,41.79,80116.69,1.58,-0.10315,0.00014,5.58597]
[1777920412094,41.79,80116.69,1.58,-0.10315,0.00014,5.58597]
[1777920412262,41.79,80116.69,1.58,-0.10314,0.00014,5.58587]
[1777920413424,41.79,80116.69,1.58,-0.10314,0.00014,5.58587]
[1777920413523,41.79,80107.75,1.58,-0.10438,0.00014,5.63368]
[1777920416760,41.79,80108.84,1.58,-0.10421,0.00014,5.6273]
[1777920416862,41.79,80109.41,1.58,-0.10413,0.00014,5.62407]
[1777920422333,41.79,80117.08,1.58,-0.10305,0.00014,5.58225]
[1777920422969,41.79,80117.08,1.58,-0.10305,0.00014,5.58225]
[1777920425883,41.79,80117.86,1.58,-0.10294,0.00014,5.57784]
[1777920433412,41.78,80109.59,1.58,-0.10406,0.00014,5.62129]
[1777920434491,41.78,80109.59,1.58,-0.10406,0.00014,5.62129]
[1777920434592,41.78,80107.24,1.58,-0.10438,0.00014,5.63373]
[1777920435620,41.78,80107.24,1.58,-0.10438,0.00014,5.63373]
[1777920435717,41.78,80100.6,1.58,-0.1053,0.00014,5.66928]
[1777920438447,41.78,80094.98,1.58,-0.1061,0.00014,5.69972]
[1777920439481,41.78,80094.98,1.58,-0.1061,0.00014,5.69972]
[1777920439557,41.78,80094.7,1.58,-0.10614,0.00014,5.70123]
[1777920440976,41.78,80094.7,1.58,-0.10614,0.00014,5.70123]
[1777920441468,41.78,80094.96,1.58,-0.1061,0.00014,5.69983]
[1777920442558,41.78,80094.96,1.58,-0.1061,0.00014,5.69983]
[1777920442578,41.78,80091.1,1.58,-0.10664,0.00014,5.72069]
[1777920445761,41.78,80095.19,1.58,-0.10606,0.00014,5.69855]
[1777920451539,41.78,80095.58,1.58,-0.10587,0.00014,5.68744]
[1777920456578,41.78,80092.25,1.58,-0.10634,0.00014,5.70548]
[1777920460607,41.78,80099.84,1.58,-0.10527,0.00014,5.66426]
[1777920462621,41.78,80105.84,1.58,-0.10442,0.00014,5.6315]
[1777920467739,41.77,80108.46,1.58,-0.10403,0.00014,5.61661]
[1777920469829,41.77,80109.44,1.58,-0.10388,0.00014,5.61095]
[1777920469913,41.77,80109.44,1.58,-0.10388,0.00014,5.61095]
[1777920469920,41.77,80114.66,1.58,-0.10315,0.00014,5.58255]
[1777920475712,41.76,80117.17,1.58,-0.10274,0.00014,5.56666]
[1777920477345,41.76,80116.24,1.58,-0.10286,0.00014,5.57115]
[1777920477957,41.76,80116.24,1.58,-0.10286,0.00014,5.57115]
[1777920477726,41.75,80116.23,1.58,-0.10285,0.00014,5.57071]
[1777920478511,41.75,80116.23,1.58,-0.10285,0.00014,5.57071]
[1777920479139,41.75,80116.72,1.58,-0.10277,0.00014,5.56759]
[1777920479740,41.75,80117.67,1.58,-0.10262,0.00014,5.562]
[1777920484775,41.74,80119.49,1.58,-0.10231,0.00014,5.54985]
[1777920486526,41.74,80115.68,1.58,-0.10282,0.00014,5.56978]
[1777920486855,41.74,80115.68,1.58,-0.10282,0.00014,5.56978]
[1777920487047,41.73,80112.08,1.58,-0.10331,0.00014,5.58861]
[1777920491823,41.72,80105.53,1.58,-0.10415,0.00014,5.62107]
[1777920492124,41.72,80105.53,1.58,-0.10415,0.00014,5.62107]
[1777920496805,41.71,80101.61,1.58,-0.10466,0.00014,5.64086]
[1777920496907,41.71,80101.82,1.58,-0.10462,0.00014,5.63922]
[1777920502901,41.7,80097.66,1.58,-0.10516,0.00014,5.66009]
[1777920505838,41.7,80095.62,1.58,-0.10544,0.00014,5.67056]
[1777920506417,41.7,80097.98,1.58,-0.1051,0.00014,5.65755]
[1777920511963,41.69,80095.4,1.58,-0.10528,0.00014,5.66086]
[1777920516999,41.69,80091.85,1.58,-0.10575,0.00014,5.67878]
[1777920520593,41.68,80092.05,1.58,-0.10571,0.00014,5.67719]
[1777920526063,41.68,80089.54,1.58,-0.10601,0.00014,5.68894]
[1777920529083,41.67,80083.19,1.58,-0.10689,0.00014,5.72248]
[1777920531097,41.64,80075.51,1.58,-0.10782,0.00014,5.7576]
[1777920533916,41.62,80075.51,1.58,-0.10773,0.00014,5.7541]
[1777920533950,41.61,80075.08,1.58,-0.1077,0.00014,5.75303]
[1777920534380,41.61,80075.08,1.58,-0.1077,0.00014,5.75303]
[1777920534481,41.59,80069.51,1.58,-0.10841,0.00014,5.78]
[1777920537445,41.59,80066.19,1.58,-0.10887,0.00014,5.79734]
[1777920537546,41.57,80067.81,1.58,-0.10853,0.00014,5.78457]
[1777920539340,41.55,80067.81,1.58,-0.10843,0.00014,5.78076]
[1777920539440,41.55,80067.5,1.58,-0.10847,0.00014,5.78207]
[1777920541789,41.53,80073.86,1.58,-0.10746,0.00014,5.74363]
[1777920545197,41.51,80080.35,1.58,-0.10643,0.00014,5.70434]
[1777920547210,41.51,80089.2,1.58,-0.10516,0.00014,5.6558]
[1777920552245,41.5,80091.16,1.58,-0.10486,0.00014,5.64409]
[1777920557291,41.5,80090.06,1.58,-0.10499,0.00014,5.64925]
[1777920559040,41.5,80092.84,1.58,-0.10459,0.00014,5.63399]
[1777920564329,41.49,80094.42,1.58,-0.10435,0.00014,5.6244]
[1777920566255,41.49,80094.06,1.58,-0.10439,0.00014,5.6262]
[1777920566529,41.49,80094.06,1.58,-0.10439,0.00014,5.6262]
[1777920567142,41.49,80093.77,1.58,-0.10443,0.00014,5.62762]
[1777920570371,41.49,80088.35,1.58,-0.10517,0.00014,5.6563]
[1777920575406,41.49,80088.24,1.58,-0.10503,0.00014,5.64689]
[1777920580441,41.48,80081.01,1.58,-0.10602,0.00014,5.68519]
[1777920584470,41.48,80087.03,1.58,-0.10515,0.00014,5.65167]
[1777920589504,41.47,80090.69,1.58,-0.10462,0.00014,5.63109]
[1777920594539,41.47,80093.49,1.58,-0.10421,0.00014,5.6153]
[1777920595675,41.47,80093.49,1.58,-0.10421,0.00014,5.6153]
[1777920595776,41.47,80096.58,1.58,-0.10377,0.00014,5.59847]
[1777920597966,41.47,80106.44,1.58,-0.10239,0.00014,5.54503]
[1777920601588,41.47,80113.43,1.58,-0.10142,0.00014,5.50701]
[1777920606500,41.46,80114.41,1.58,-0.10125,0.00014,5.50052]
[1777920606625,41.46,80124.97,1.58,-0.0998,0.00014,5.44355]
[1777920607522,41.46,80124.97,1.58,-0.0998,0.00014,5.44355]
[1777920607629,41.46,80123.08,1.58,-0.10005,0.00014,5.45344]
[1777920612665,41.45,80118.6,1.58,-0.10063,0.00014,5.47607]
[1777920614679,41.45,80112.04,1.58,-0.10151,0.00014,5.51071]
[1777920617047,41.45,80114.74,1.58,-0.10113,0.00014,5.49582]
[1777920625970,41.43,80119.36,1.58,-0.10042,0.00014,5.46781]
[1777920632435,41.42,80120.11,1.58,-0.1001,0.00014,5.4518]
[1777920637024,41.41,80121.99,1.58,-0.09981,0.00014,5.4406]
[1777920637044,41.41,80121.99,1.58,-0.09981,0.00014,5.4406]
[1777920639854,41.41,80115.66,1.58,-0.10064,0.00014,5.47309]
[1777920644892,41.4,80118.07,1.58,-0.10026,0.00014,5.45801]
[1777920646107,41.4,80118.07,1.58,-0.10026,0.00014,5.45801]
[1777920646117,41.4,80118.07,1.58,-0.10026,0.00014,5.45801]
[1777920646141,41.4,80117.84,1.58,-0.10028,0.00014,5.45883]
[1777920651939,41.38,80118.76,1.58,-0.10009,0.00014,5.45131]
[1777920652771,41.38,80118.76,1.58,-0.10009,0.00014,5.45131]
[1777920653957,41.38,80107.56,1.58,-0.10162,0.00014,5.51104]
[1777920655968,41.38,80102.11,1.58,-0.10238,0.00014,5.54069]
[1777920656835,41.38,80102.11,1.58,-0.10238,0.00014,5.54069]
[1777920656975,41.38,80100.99,1.58,-0.10254,0.00014,5.54684]
[1777920657982,41.38,80094.4,1.58,-0.10346,0.00014,5.5826]
[1777920660282,41.38,80091.53,1.58,-0.10386,0.00014,5.59825]
[1777920662241,41.38,80086.66,1.58,-0.10455,0.00014,5.62477]
[1777920666037,41.38,80076.66,1.58,-0.10597,0.00014,5.67921]
[1777920669090,41.38,80083.55,1.58,-0.10499,0.00014,5.64167]
[1777920672080,41.38,80090.97,1.58,-0.10395,0.00014,5.60151]
[1777920676565,41.39,80086.5,1.58,-0.10459,0.00014,5.62628]
[1777920677115,41.39,80085.91,1.58,-0.10468,0.00014,5.62957]
[1777920677238,41.39,80085.91,1.58,-0.10468,0.00014,5.62957]
[1777920677310,41.39,80085.91,1.58,-0.10468,0.00014,5.62957]
[1777920678122,41.39,80085.61,1.58,-0.10472,0.00014,5.6312]
[1777920683163,41.39,80083.09,1.58,-0.10509,0.00014,5.64546]
[1777920688192,41.39,80081.38,1.58,-0.10534,0.00014,5.65524]
[1777920692434,41.39,80079.88,1.58,-0.10542,0.00014,5.65455]
[1777920692450,41.39,80079.88,1.58,-0.10542,0.00014,5.65455]
[1777920693261,41.39,80076.52,1.58,-0.1059,0.00014,5.67294]
[1777920694598,41.39,80075.74,1.58,-0.10602,0.00014,5.67727]
[1777920696258,41.4,80075.61,1.58,-0.10604,0.00014,5.67815]
[1777920697781,41.4,80076.26,1.58,-0.10595,0.00014,5.6747]
[1777920697794,41.4,80076.26,1.58,-0.10595,0.00014,5.6747]
[1777920698376,41.4,80075.84,1.58,-0.10601,0.00014,5.67708]
[1777920698650,41.4,80075.84,1.58,-0.10601,0.00014,5.67708]
[1777920704711,41.4,80070.93,1.58,-0.10672,0.00014,5.70431]
[1777920704812,41.4,80069.45,1.58,-0.10694,0.00014,5.71246]
[1777920710347,41.4,80068.39,1.58,-0.1071,0.00014,5.71862]
[1777920714376,41.4,80075.31,1.58,-0.10612,0.00014,5.68121]
[1777920718405,41.4,80069.46,1.58,-0.10697,0.00014,5.71355]
[1777920724448,41.41,80065.81,1.58,-0.1075,0.00014,5.73388]
[1777920729482,41.41,80063.16,1.58,-0.10789,0.00014,5.74862]
[1777920735525,41.41,80063.22,1.58,-0.10789,0.00014,5.74854]
[1777920740560,41.41,80063.08,1.58,-0.10791,0.00014,5.74951]
[1777920741903,41.41,80046.27,1.58,-0.11036,0.00015,5.84178]
[1777920742564,41.41,80046.27,1.58,-0.11036,0.00015,5.84178]
[1777920743796,41.41,80050.32,1.58,-0.10977,0.00015,5.81942]
[1777920743908,41.41,80044.93,1.58,-0.11056,0.00015,5.84927]
[1777920745606,41.41,80028.08,1.58,-0.11307,0.00015,5.94244]
[1777920746591,41.41,80028.08,1.58,-0.11307,0.00015,5.94244]
[1777920746633,41.41,80028.08,1.58,-0.11307,0.00015,5.94244]
[1777920746721,41.41,80033.39,1.58,-0.11228,0.00015,5.91313]
[1777920747567,41.41,80033.39,1.58,-0.11228,0.00015,5.91313]
[1777920747668,41.41,80033.91,1.58,-0.11219,0.00015,5.91003]
[1777920750004,41.41,80047.38,1.58,-0.11019,0.00015,5.83543]
[1777920750917,41.41,80039.34,1.58,-0.11137,0.00015,5.87956]
[1777920752662,41.41,80048.34,1.58,-0.1099,0.00015,5.82049]
[1777920755925,41.4,80047.52,1.58,-0.11001,0.00015,5.82475]
[1777920756024,41.4,80046.79,1.58,-0.11011,0.00015,5.8286]
[1777920756382,41.4,80046.79,1.58,-0.11011,0.00015,5.8286]
[1777920756701,41.4,80046.79,1.58,-0.11011,0.00015,5.82845]
[1777920761735,41.4,80049.83,1.58,-0.10965,0.00015,5.8114]
[1777920765423,41.4,80050.45,1.58,-0.10955,0.00015,5.80759]
[1777920765763,41.4,80050.88,1.58,-0.10949,0.00015,5.80509]
[1777920769277,41.4,80051.41,1.58,-0.1094,0.00015,5.80189]
[1777920769902,41.4,80051.55,1.58,-0.10938,0.00015,5.80099]
[1777920771567,41.4,80053.69,1.58,-0.10906,0.00015,5.78897]
[1777920777622,41.39,80058.81,1.58,-0.1083,0.00015,5.76021]
[1777920778365,41.39,80059.82,1.58,-0.10815,0.00014,5.75458]
[1777920779125,41.39,80059.82,1.58,-0.10815,0.00014,5.75458]
[1777920781626,41.39,80057.87,1.58,-0.10842,0.00015,5.76499]
[1777920781881,41.39,80058.41,1.58,-0.10834,0.00015,5.76193]
[1777920786916,41.39,80060.49,1.58,-0.10803,0.00014,5.75007]
[1777920787695,41.39,80060.49,1.58,-0.10803,0.00014,5.75007]
[1777920787924,41.39,80059.96,1.58,-0.1081,0.00014,5.75289]
[1777920789938,41.39,80053.35,1.58,-0.10906,0.00015,5.78892]
[1777920790447,41.39,80053.35,1.58,-0.10906,0.00015,5.78892]
[1777920790944,41.39,80051.59,1.58,-0.10931,0.00015,5.79844]
[1777920793264,41.39,80048.02,1.58,-0.10983,0.00015,5.8179]
[1777920793773,41.38,80047.57,1.58,-0.10989,0.00015,5.82]
[1777920797059,41.38,80049.92,1.58,-0.10953,0.00015,5.8067]
[1777920797106,41.38,80043.9,1.58,-0.11041,0.00015,5.83964]
[1777920797821,41.38,80043.9,1.58,-0.11041,0.00015,5.83964]
[1777920798330,41.38,80043.9,1.58,-0.1104,0.00015,5.83943]
[1777920799039,41.38,80033.72,1.58,-0.11191,0.00015,5.89562]
[1777920799572,41.38,80033.72,1.58,-0.11191,0.00015,5.89562]
[1777920799580,41.38,80033.72,1.58,-0.11191,0.00015,5.89562]
[1777920800015,41.38,80033.72,1.58,-0.11192,0.00015,5.89589]
[1777920801532,41.38,80033.99,1.58,-0.11189,0.00015,5.89468]
[1777920801916,41.38,80033.99,1.58,-0.11189,0.00015,5.89468]
[1777920801963,41.38,80033.99,1.58,-0.11189,0.00015,5.89468]
[1777920803910,41.39,80031.33,1.58,-0.1123,0.00015,5.90992]
[1777920805693,41.39,80028.75,1.58,-0.11269,0.00015,5.92467]
[1777920806059,41.39,80029.74,1.58,-0.11255,0.00015,5.91942]
[1777920808519,41.39,80032.28,1.58,-0.11218,0.00015,5.90556]
[1777920809080,41.39,80032.62,1.58,-0.11213,0.00015,5.90362]
[1777920814115,41.39,80035.38,1.58,-0.11159,0.00015,5.87974]
[1777920819151,41.4,80035.09,1.58,-0.11166,0.00015,5.88254]
[1777920821082,41.4,80034.96,1.58,-0.11169,0.00015,5.8835]
[1777920821176,41.4,80031.46,1.58,-0.11221,0.00015,5.90307]
[1777920826199,41.4,80033.33,1.58,-0.11192,0.00015,5.89231]
[1777920831233,41.4,80034.62,1.58,-0.11172,0.00015,5.88469]
[1777920836269,41.39,80030.92,1.58,-0.11223,0.00015,5.90366]
[1777920839460,41.38,80034.1,1.58,-0.11173,0.00015,5.88523]
[1777920840297,41.38,80033.82,1.58,-0.11177,0.00015,5.88677]
[1777920844328,41.38,80028.65,1.58,-0.11252,0.00015,5.91455]
[1777920846340,41.38,80019.98,1.58,-0.11383,0.00015,5.96265]
[1777920851374,41.38,80018.42,1.58,-0.11406,0.00015,5.97143]
[1777920856537,41.38,80016.95,1.58,-0.11429,0.00015,5.97966]
[1777920857141,41.38,80016.95,1.58,-0.11429,0.00015,5.97966]
[1777920861445,41.38,80024.1,1.58,-0.11322,0.00015,5.94023]
[1777920866479,41.38,80024.35,1.58,-0.11316,0.00015,5.93797]
[1777920871515,41.37,80023.35,1.58,-0.11314,0.00015,5.93341]
[1777920876549,41.37,80022.09,1.58,-0.11331,0.00015,5.93959]
[1777920878564,41.37,80015.67,1.58,-0.11426,0.00015,5.9748]
[1777920884219,41.36,80015.91,1.58,-0.1142,0.00015,5.9724]
[1777920887626,41.36,80021.3,1.58,-0.11337,0.00015,5.94178]
[1777920892662,41.36,80018.8,1.58,-0.11372,0.00015,5.95474]
[1777920897697,41.35,80018.28,1.58,-0.11377,0.00015,5.95673]
[1777920902732,41.34,80018.88,1.58,-0.11361,0.00015,5.9509]
[1777920908774,41.33,80019.61,1.58,-0.11348,0.00015,5.94581]
[1777920913809,41.33,80019.46,1.58,-0.11349,0.00015,5.94633]
[1777920918843,41.34,80021.23,1.58,-0.11324,0.00015,5.93712]
[1777920923879,41.34,80023.4,1.58,-0.11293,0.00015,5.92573]
[1777920928916,41.34,80023.38,1.58,-0.11296,0.00015,5.92661]
[1777920933949,41.35,80022.47,1.58,-0.11297,0.00015,5.92315]
[1777920935695,41.35,80026.09,1.58,-0.11243,0.00015,5.90327]
[1777920936335,41.35,80026.09,1.58,-0.11243,0.00015,5.90327]
[1777920937447,41.35,80028.42,1.58,-0.11209,0.00015,5.89077]
[1777920938170,41.35,80028.42,1.58,-0.11209,0.00015,5.89077]
[1777920938919,41.35,80029.4,1.58,-0.11195,0.00015,5.88555]
[1777920939020,41.35,80028.68,1.58,-0.11206,0.00015,5.88974]
[1777920942047,41.35,80027.48,1.58,-0.11225,0.00015,5.89679]
[1777920942060,41.35,80027.48,1.58,-0.11225,0.00015,5.89679]
[1777920942520,41.35,80027.26,1.58,-0.11229,0.00015,5.8982]
[1777920943480,41.35,80027.26,1.58,-0.11229,0.00015,5.89808]
[1777920944411,41.35,80027.26,1.58,-0.11229,0.00015,5.89808]
[1777920945028,41.35,80026.62,1.58,-0.11238,0.00015,5.9014]
[1777920948765,41.35,80027.24,1.58,-0.1123,0.00015,5.89854]
[1777920949055,41.35,80028.52,1.58,-0.11211,0.00015,5.89138]
[1777920951172,41.35,80033.95,1.58,-0.1113,0.00015,5.86127]
[1777920951976,41.35,80033.95,1.58,-0.1113,0.00015,5.86127]
[1777920951998,41.35,80033.95,1.58,-0.1113,0.00015,5.86127]
[1777920954403,41.35,80034.3,1.58,-0.11123,0.00015,5.85867]
[1777920955013,41.35,80034.72,1.58,-0.11116,0.00015,5.85603]
[1777920955115,41.35,80028.68,1.58,-0.11205,0.00015,5.88906]
[1777920956313,41.35,80028.68,1.58,-0.11205,0.00015,5.88906]
[1777920957641,41.34,80027.79,1.58,-0.11216,0.00015,5.89326]
[1777920963154,41.33,80029.13,1.58,-0.1119,0.00015,5.88365]
[1777920968189,41.33,80030.95,1.58,-0.11158,0.00015,5.87186]
[1777920973224,41.32,80032.0,1.58,-0.11138,0.00015,5.86436]
[1777920976521,41.31,80032.14,1.58,-0.11133,0.00015,5.86256]
[1777920976527,41.31,80032.14,1.58,-0.11133,0.00015,5.86256]
[1777920982288,41.3,80033.24,1.58,-0.11112,0.00015,5.85444]
[1777920984470,41.3,80034.42,1.58,-0.11093,0.00015,5.84758]
[1777920985269,41.3,80036.38,1.58,-0.11063,0.00015,5.83643]
[1777920985309,41.3,80036.56,1.58,-0.1106,0.00015,5.83512]
[1777920986315,41.3,80046.85,1.58,-0.10908,0.00015,5.7781]
[1777920987322,41.29,80055.7,1.58,-0.10778,0.00015,5.72924]
[1777920992359,41.29,80051.09,1.58,-0.10829,0.00015,5.74456]
[1777920997394,41.29,80048.6,1.58,-0.10863,0.00015,5.75738]
[1777921002429,41.28,80051.6,1.58,-0.10817,0.00015,5.74003]
[1777921005450,41.28,80046.33,1.58,-0.10892,0.00015,5.76851]
[1777921010484,41.28,80051.86,1.58,-0.10809,0.00015,5.73724]
[1777921015520,41.27,80051.45,1.58,-0.10813,0.00015,5.73871]
[1777921020556,41.27,80049.89,1.58,-0.10834,0.00015,5.74665]
[1777921025590,41.27,80051.94,1.58,-0.10803,0.00015,5.73484]
[1777921026597,41.27,80059.38,1.58,-0.10695,0.00014,5.694]
[1777921031446,41.27,80062.6,1.58,-0.10648,0.00014,5.67634]
[1777921031548,41.27,80065.03,1.58,-0.10613,0.00014,5.66305]
[1777921033327,41.27,80065.03,1.58,-0.10613,0.00014,5.66305]
[1777921033428,41.27,80064.57,1.58,-0.1062,0.00014,5.66558]
[1777921034058,41.27,80064.57,1.58,-0.1062,0.00014,5.66558]
[1777921034159,41.27,80064.93,1.58,-0.10615,0.00014,5.66362]
[1777921034707,41.27,80071.85,1.58,-0.10516,0.00014,5.62584]
[1777921037674,41.27,80077.26,1.58,-0.1044,0.00014,5.59664]
[1777921042710,41.27,80075.57,1.58,-0.10465,0.00014,5.60642]
[1777921047295,41.27,80078.0,1.58,-0.10431,0.00014,5.59354]
[1777921047726,41.27,80081.24,1.58,-0.10386,0.00014,5.57606]
[1777921047898,41.27,80089.57,1.58,-0.10269,0.00014,5.53101]
[1777921049762,41.27,80099.23,1.58,-0.10134,0.00014,5.47867]
[1777921055412,41.27,80096.1,1.58,-0.10163,0.00014,5.48614]
[1777921060839,41.26,80093.36,1.58,-0.10195,0.00014,5.49875]
[1777921065873,41.25,80093.52,1.58,-0.10188,0.00014,5.49604]
[1777921071600,41.25,80090.8,1.58,-0.10222,0.00014,5.5093]
[1777921080980,41.23,80090.1,1.58,-0.10222,0.00014,5.50916]
[1777921085675,41.22,80092.88,1.58,-0.10179,0.00014,5.49251]
[1777921087022,41.22,80092.88,1.58,-0.10179,0.00014,5.49221]
[1777921092057,41.21,80091.25,1.58,-0.10197,0.00014,5.49949]
[1777921097092,41.21,80091.42,1.58,-0.10193,0.00014,5.49763]
[1777921102128,41.2,80091.3,1.58,-0.10191,0.00014,5.49681]
[1777921106157,41.19,80098.24,1.58,-0.10091,0.00014,5.45812]
[1777921111193,41.19,80098.64,1.58,-0.10068,0.00014,5.44559]
[1777921116229,41.18,80100.12,1.58,-0.10044,0.00014,5.4364]
[1777921118241,41.18,80110.6,1.58,-0.09899,0.00014,5.37946]
[1777921123289,41.18,80112.25,1.58,-0.09874,0.00014,5.36971]
[1777921125291,41.18,80106.02,1.58,-0.09959,0.00014,5.40282]
[1777921130325,41.17,80104.16,1.58,-0.09981,0.00014,5.41159]
[1777921135360,41.16,80104.9,1.58,-0.09968,0.00014,5.40636]
[1777921139406,41.16,80098.58,1.58,-0.10053,0.00014,5.43949]
[1777921144425,41.15,80096.91,1.58,-0.10072,0.00014,5.44722]
[1777921146270,41.15,80094.09,1.58,-0.10111,0.00014,5.46221]
[1777921146439,41.15,80092.28,1.58,-0.10136,0.00014,5.47174]
[1777921147773,41.15,80092.62,1.58,-0.1013,0.00014,5.4696]
[1777921148453,41.15,80092.18,1.58,-0.10135,0.00014,5.4717]
[1777921149241,41.15,80092.18,1.58,-0.10135,0.00014,5.4717]
[1777921149460,41.15,80091.43,1.58,-0.10146,0.00014,5.47582]
[1777921150467,41.15,80084.21,1.58,-0.10247,0.00014,5.51505]
[1777921153334,41.15,80079.89,1.58,-0.1031,0.00014,5.53911]
[1777921153488,41.15,80079.83,1.58,-0.10311,0.00014,5.5397]
[1777921154380,41.15,80079.83,1.58,-0.10311,0.00014,5.5397]
[1777921154679,41.15,80079.83,1.58,-0.10311,0.00014,5.5397]
[1777921154495,41.15,80078.03,1.58,-0.10337,0.00014,5.54976]
[1777921155141,41.15,80078.03,1.58,-0.10337,0.00014,5.54976]
[1777921157700,41.16,80070.31,1.58,-0.10449,0.00014,5.59274]
[1777921162532,41.16,80070.07,1.58,-0.10454,0.00014,5.5946]
[1777921162632,41.16,80069.57,1.58,-0.10462,0.00014,5.59751]
[1777921163096,41.16,80069.57,1.58,-0.10462,0.00014,5.59751]
[1777921163557,41.16,80069.57,1.58,-0.10462,0.00014,5.59769]
[1777921168592,41.17,80055.22,1.58,-0.10671,0.00014,5.6771]
[1777921173632,41.17,80057.24,1.58,-0.10628,0.00014,5.65722]
[1777921178669,41.17,80058.67,1.58,-0.10608,0.00014,5.64972]
[1777921182456,41.17,80059.95,1.58,-0.1059,0.00014,5.64296]
[1777921182693,41.17,80061.03,1.58,-0.10575,0.00014,5.63714]
[1777921182800,41.17,80061.03,1.58,-0.10575,0.00014,5.63714]
[1777921183699,41.17,80068.05,1.58,-0.10475,0.00014,5.59885]
[1777921185289,41.17,80072.02,1.58,-0.10419,0.00014,5.57752]
[1777921185713,41.17,80074.67,1.58,-0.10381,0.00014,5.56307]
[1777921185954,41.17,80074.67,1.58,-0.10381,0.00014,5.56307]
[1777921186520,41.17,80074.67,1.58,-0.10381,0.00014,5.56307]
[1777921187906,41.18,80072.12,1.58,-0.10419,0.00014,5.57759]
[1777921188733,41.18,80070.22,1.58,-0.10447,0.00014,5.58814]
[1777921192265,41.18,80072.57,1.58,-0.10415,0.00014,5.57589]
[1777921193479,41.18,80071.42,1.58,-0.10431,0.00014,5.58235]
[1777921193496,41.18,80071.42,1.58,-0.10431,0.00014,5.58235]
[1777921193770,41.18,80070.92,1.58,-0.10439,0.00014,5.58527]
[1777921194241,41.18,80070.92,1.58,-0.10439,0.00014,5.58527]
[1777921194780,41.18,80069.68,1.58,-0.10457,0.00014,5.59221]
[1777921194894,41.18,80069.68,1.58,-0.10457,0.00014,5.59221]
[1777921196322,41.18,80070.79,1.58,-0.10442,0.00014,5.58634]
[1777921200725,41.19,80072.08,1.58,-0.10425,0.00014,5.57988]
[1777921201347,41.19,80071.2,1.58,-0.10438,0.00014,5.58487]
[1777921201715,41.19,80071.2,1.58,-0.10438,0.00014,5.58487]
[1777921201419,41.19,80073.34,1.58,-0.10408,0.00014,5.57338]
[1777921202506,41.19,80073.34,1.58,-0.10408,0.00014,5.57338]
[1777921202606,41.19,80070.84,1.58,-0.10443,0.00014,5.58693]
[1777921202827,41.19,80070.84,1.58,-0.10443,0.00014,5.58693]
[1777921202858,41.19,80070.34,1.58,-0.1045,0.00014,5.58951]
[1777921207870,41.19,80068.02,1.58,-0.10485,0.00014,5.60303]
[1777921210571,41.19,80056.07,1.58,-0.10658,0.00014,5.66873]
[1777921216537,41.19,80054.24,1.58,-0.10685,0.00014,5.67904]
[1777921216541,41.19,80045.62,1.58,-0.10811,0.00015,5.72641]
[1777921222451,41.19,80047.38,1.58,-0.10785,0.00015,5.71653]
[1777921222474,41.19,80047.38,1.58,-0.10785,0.00015,5.71653]
[1777921224310,41.19,80048.17,1.58,-0.10773,0.00015,5.71212]
[1777921224612,41.19,80048.17,1.58,-0.10773,0.00015,5.71212]
[1777921224744,41.19,80048.17,1.58,-0.10773,0.00015,5.71212]
[1777921224761,41.19,80048.17,1.58,-0.10773,0.00015,5.71212]
[1777921228378,41.19,80049.28,1.58,-0.10756,0.00015,5.70586]
[1777921228658,41.19,80049.28,1.58,-0.10756,0.00015,5.70586]
[1777921228753,41.19,80056.02,1.58,-0.10658,0.00014,5.66882]
[1777921229578,41.19,80056.02,1.58,-0.10658,0.00014,5.66882]
[1777921229592,41.19,80056.02,1.58,-0.10658,0.00014,5.66882]
[1777921232145,41.19,80057.85,1.58,-0.10618,0.00014,5.64965]
[1777921232699,41.19,80057.85,1.58,-0.10618,0.00014,5.64965]
[1777921238079,41.19,80058.48,1.58,-0.10609,0.00014,5.64638]
[1777921243114,41.19,80053.48,1.58,-0.10681,0.00015,5.67377]
[1777921245365,41.19,80054.21,1.58,-0.10671,0.00014,5.66975]
[1777921245381,41.19,80054.21,1.58,-0.10671,0.00014,5.66975]
[1777921246033,41.19,80054.16,1.58,-0.10671,0.00014,5.67001]
[1777921246867,41.19,80054.07,1.58,-0.10673,0.00014,5.67048]
[1777921250163,41.19,80062.59,1.58,-0.1055,0.00014,5.62378]
[1777921251171,41.19,80069.17,1.58,-0.10456,0.00014,5.58792]
[1777921253388,41.19,80068.5,1.58,-0.10465,0.00014,5.59166]
[1777921253488,41.19,80066.9,1.58,-0.10488,0.00014,5.60047]
[1777921254062,41.19,80066.9,1.58,-0.10488,0.00014,5.60047]
[1777921254192,41.19,80066.9,1.58,-0.10489,0.00014,5.60055]
[1777921259227,41.19,80065.02,1.58,-0.10516,0.00014,5.61119]
[1777921261727,41.19,80064.98,1.58,-0.10517,0.00014,5.61148]
[1777921261759,41.2,80066.0,1.58,-0.10503,0.00014,5.60599]
[1777921264262,41.2,80071.54,1.58,-0.10424,0.00014,5.57604]
[1777921269297,41.2,80069.08,1.58,-0.10461,0.00014,5.59007]
[1777921274332,41.2,80067.22,1.58,-0.10489,0.00014,5.60082]
[1777921277353,41.2,80079.42,1.58,-0.10316,0.00014,5.53439]
[1777921278987,41.2,80081.66,1.58,-0.10283,0.00014,5.52179]
[1777921279484,41.2,80081.66,1.58,-0.10283,0.00014,5.52179]
[1777921279578,41.2,80084.37,1.58,-0.10244,0.00014,5.50667]
[1777921282390,41.19,80090.9,1.58,-0.1015,0.00014,5.47015]
[1777921287422,41.19,80087.38,1.58,-0.10194,0.00014,5.48751]
[1777921290640,41.18,80085.51,1.58,-0.10219,0.00014,5.49695]
[1777921290741,41.18,80084.86,1.58,-0.10227,0.00014,5.50013]
[1777921296298,41.18,80083.59,1.58,-0.10233,0.00014,5.49865]
[1777921301521,41.19,80082.03,1.58,-0.10259,0.00014,5.5088]
[1777921304000,41.19,80081.18,1.58,-0.10271,0.00014,5.51329]
[1777921304541,41.19,80076.31,1.58,-0.1034,0.00014,5.54004]
[1777921305388,41.19,80076.31,1.58,-0.1034,0.00014,5.54004]
[1777921305510,41.19,80076.31,1.58,-0.1034,0.00014,5.54004]
[1777921305604,41.19,80065.82,1.58,-0.1049,0.00014,5.59747]
[1777921309577,41.2,80058.72,1.58,-0.10594,0.00014,5.63694]
[1777921314613,41.2,80054.45,1.58,-0.10656,0.00014,5.66069]
[1777921318643,41.2,80046.79,1.58,-0.10768,0.00015,5.70292]
[1777921321078,41.2,80045.19,1.58,-0.10792,0.00015,5.71173]
[1777921321107,41.2,80045.19,1.58,-0.10792,0.00015,5.71173]
[1777921322673,41.2,80032.98,1.58,-0.10971,0.00015,5.77889]
[1777921327547,41.2,80030.19,1.58,-0.11011,0.00015,5.7937]
[1777921327707,41.2,80030.37,1.58,-0.11007,0.00015,5.79254]
[1777921332742,41.19,80028.26,1.58,-0.11037,0.00015,5.80341]
[1777921337777,41.19,80027.32,1.58,-0.11048,0.00015,5.80773]
[1777921342812,41.18,80028.26,1.58,-0.11032,0.00015,5.80163]
[1777921345636,41.18,80028.68,1.58,-0.11025,0.00015,5.79913]
[1777921345843,41.18,80029.74,1.58,-0.11009,0.00015,5.7929]
[1777921346846,41.18,80042.18,1.58,-0.10825,0.00015,5.72407]
[1777921348854,41.18,80049.63,1.58,-0.10715,0.00015,5.68295]
[1777921353889,41.18,80054.42,1.58,-0.10631,0.00014,5.64732]
[1777921355840,41.18,80054.71,1.58,-0.10627,0.00014,5.64575]
[1777921355903,41.18,80054.78,1.58,-0.10626,0.00014,5.64537]
[1777921360938,41.18,80057.0,1.58,-0.10594,0.00014,5.63328]
[1777921363960,41.18,80062.56,1.58,-0.10514,0.00014,5.60293]
[1777921364316,41.18,80062.56,1.58,-0.10514,0.00014,5.60293]
[1777921364968,41.18,80056.32,1.58,-0.10604,0.00014,5.63708]
[1777921367608,41.18,80054.02,1.58,-0.10637,0.00014,5.6497]
[1777921367712,41.18,80053.59,1.58,-0.10643,0.00014,5.65203]
[1777921374321,41.18,80052.27,1.58,-0.10662,0.00015,5.65914]
[1777921374397,41.18,80044.1,1.58,-0.10781,0.00015,5.70396]
[1777921376342,41.18,80043.96,1.58,-0.10783,0.00015,5.70463]
[1777921380406,41.17,80034.81,1.58,-0.10916,0.00015,5.75443]
[1777921380474,41.17,80034.81,1.58,-0.10916,0.00015,5.75443]
[1777921382389,41.17,80029.03,1.58,-0.11,0.00015,5.78597]
[1777921383594,41.17,80028.3,1.58,-0.1101,0.00015,5.78978]
[1777921383696,41.17,80027.3,1.58,-0.11025,0.00015,5.79508]
[1777921384136,41.17,80027.3,1.58,-0.11025,0.00015,5.79508]
[1777921384207,41.17,80026.17,1.58,-0.11041,0.00015,5.8011]
[1777921390147,41.16,80025.06,1.58,-0.11054,0.00015,5.80581]
[1777921393654,41.16,80024.97,1.58,-0.11054,0.00015,5.80582]
[1777921393875,41.16,80027.36,1.58,-0.11017,0.00015,5.79235]
[1777921394892,41.16,80040.97,1.58,-0.10816,0.00015,5.71699]
[1777921396637,41.16,80047.75,1.58,-0.10716,0.00015,5.67953]
[1777921402227,41.16,80046.44,1.58,-0.10735,0.00015,5.6864]
[1777921406255,41.15,80058.52,1.58,-0.10559,0.00014,5.62002]
[1777921409380,41.16,80065.35,1.58,-0.10462,0.00014,5.58281]
[1777921410836,41.16,80074.85,1.58,-0.10326,0.00014,5.53109]
[1777921416774,41.16,80069.39,1.58,-0.10392,0.00014,5.55252]
[1777921420813,41.16,80065.24,1.58,-0.10452,0.00014,5.57564]
[1777921421211,41.16,80064.31,1.58,-0.10466,0.00014,5.58083]
[1777921428029,41.17,80061.08,1.58,-0.10514,0.00014,5.59905]
[1777921433444,41.17,80061.81,1.58,-0.10504,0.00014,5.5954]
[1777921435458,41.17,80055.27,1.58,-0.10599,0.00014,5.63129]
[1777921437472,41.17,80046.89,1.58,-0.1072,0.00015,5.6773]
[1777921439029,41.17,80046.89,1.58,-0.1072,0.00015,5.6773]
[1777921438480,41.17,80040.24,1.58,-0.10817,0.00015,5.71383]
[1777921439194,41.17,80040.24,1.58,-0.10817,0.00015,5.71383]
[1777921439486,41.17,80040.27,1.58,-0.10817,0.00015,5.71355]
[1777921440756,41.17,80029.26,1.58,-0.10979,0.00015,5.77418]
[1777921446537,41.16,80032.05,1.58,-0.10934,0.00015,5.75761]
[1777921449127,41.16,80030.15,1.58,-0.10961,0.00015,5.76754]
[1777921453583,41.15,80024.29,1.58,-0.11046,0.00015,5.79909]
[1777921458619,41.15,80025.86,1.58,-0.11019,0.00015,5.78918]
[1777921463654,41.14,80029.07,1.58,-0.10969,0.00015,5.7704]
[1777921467682,41.14,80021.78,1.58,-0.11075,0.00015,5.81]
[1777921473723,41.13,80020.95,1.58,-0.11069,0.00015,5.80398]
[1777921478759,41.13,80020.08,1.58,-0.1108,0.00015,5.80772]
[1777921483795,41.12,80017.42,1.58,-0.11116,0.00015,5.82133]
[1777921487915,41.12,80015.71,1.58,-0.1114,0.00015,5.8301]
[1777921489514,41.12,80015.42,1.58,-0.11143,0.00015,5.83122]
[1777921489838,41.12,80007.95,1.58,-0.11255,0.00015,5.8725]
[1777921490844,41.11,80002.71,1.58,-0.11334,0.00015,5.90139]
[1777921491134,41.11,80002.71,1.58,-0.11334,0.00015,5.90139]
[1777921491560,41.11,80002.71,1.58,-0.11334,0.00015,5.90139]
[1777921497821,41.1,80005.96,1.58,-0.11279,0.00015,5.88121]
[1777921499225,41.1,80006.65,1.58,-0.11267,0.00015,5.87669]
[1777921499908,41.1,80006.79,1.58,-0.11264,0.00015,5.87557]
[1777921500915,41.1,79993.17,1.58,-0.1147,0.00015,5.95124]
[1777921501626,41.1,79993.17,1.58,-0.1147,0.00015,5.95124]
[1777921501922,41.1,79987.96,1.58,-0.1155,0.00015,5.98025]
[1777921506961,41.09,79990.64,1.58,-0.11503,0.00015,5.96307]
[1777921509817,41.08,79991.71,1.58,-0.11485,0.00015,5.9564]
[1777921509981,41.08,79994.56,1.58,-0.1144,0.00015,5.94027]
[1777921515018,41.08,79999.7,1.58,-0.11359,0.00015,5.91068]
[1777921520054,41.07,80002.0,1.58,-0.11322,0.00015,5.89709]
[1777921525088,41.07,79993.9,1.58,-0.11444,0.00015,5.94155]
[1777921530123,41.06,79991.62,1.58,-0.11475,0.00015,5.95299]
[1777921531523,41.06,79990.62,1.58,-0.11475,0.00015,5.94905]
[1777921531677,41.06,79990.62,1.58,-0.11475,0.00015,5.94905]
[1777921532148,41.06,79986.83,1.58,-0.11534,0.00015,5.97028]
[1777921532556,41.06,79986.83,1.58,-0.11534,0.00015,5.97028]
[1777921533151,41.06,79949.97,1.58,-0.12112,0.00016,6.17759]
[1777921533505,41.06,79949.97,1.58,-0.12112,0.00016,6.17759]
[1777921534154,41.06,79941.72,1.58,-0.12244,0.00016,6.22405]
[1777921534178,41.06,79941.72,1.58,-0.12244,0.00016,6.22405]
[1777921535159,41.06,79945.36,1.58,-0.12184,0.00016,6.20308]
[1777921538815,41.05,79954.4,1.58,-0.12037,0.00016,6.15107]
[1777921542212,41.05,79963.75,1.58,-0.11887,0.00016,6.09755]
[1777921543377,41.05,79963.75,1.58,-0.11887,0.00016,6.09755]
[1777921543476,41.05,79968.67,1.58,-0.11809,0.00016,6.06971]
[1777921544305,41.05,79974.81,1.58,-0.11712,0.00016,6.0348]
[1777921546113,41.05,79974.81,1.58,-0.11712,0.00016,6.0348]
[1777921546239,41.04,79979.32,1.58,-0.11639,0.00016,6.00842]
[1777921548044,41.04,79979.32,1.58,-0.11639,0.00016,6.00842]
[1777921548145,41.04,79980.54,1.58,-0.11617,0.00016,6.00054]
[1777921553303,41.03,79985.52,1.58,-0.11533,0.00015,5.97005]
[1777921556146,41.03,79986.71,1.58,-0.11514,0.00015,5.96317]
[1777921556379,41.02,79989.7,1.58,-0.11468,0.00015,5.94623]
[1777921556447,41.02,79989.7,1.58,-0.11468,0.00015,5.94623]
[1777921557072,41.02,80005.4,1.58,-0.11227,0.00015,5.85801]
[1777921557619,41.02,80005.4,1.58,-0.11227,0.00015,5.85801]
[1777921557867,41.02,80022.17,1.58,-0.10974,0.00015,5.76438]
[1777921558504,41.02,80022.17,1.58,-0.10974,0.00015,5.76438]
[1777921558608,41.02,80022.17,1.58,-0.10974,0.00015,5.76438]
[1777921559643,41.02,80025.09,1.58,-0.1093,0.00015,5.74798]
[1777921560021,41.02,80025.09,1.58,-0.1093,0.00015,5.74798]
[1777921561347,41.02,80032.9,1.58,-0.10813,0.00015,5.70425]
[1777921565790,41.02,80033.83,1.58,-0.10798,0.00015,5.69881]
[1777921566086,41.01,80044.41,1.58,-0.10643,0.00015,5.64036]
[1777921566495,41.01,80044.41,1.58,-0.10643,0.00015,5.64036]
[1777921566875,41.01,80044.41,1.58,-0.10643,0.00015,5.64036]
[1777921567199,41.01,80071.0,1.58,-0.10261,0.00014,5.49462]
[1777921567320,41.01,80071.0,1.58,-0.10261,0.00014,5.49462]
[1777921567392,41.01,80071.0,1.58,-0.10261,0.00014,5.49462]
[1777921572776,41.01,80069.44,1.58,-0.10282,0.00014,5.50261]
[1777921577741,41.01,80058.94,1.58,-0.10429,0.00014,5.55904]
[1777921578446,41.01,80058.94,1.58,-0.10429,0.00014,5.55904]
[1777921578545,41.01,80056.65,1.58,-0.10462,0.00014,5.57171]
[1777921581492,41.01,80051.26,1.58,-0.1054,0.00014,5.60127]
[1777921583231,41.01,80049.96,1.58,-0.10559,0.00014,5.60847]
[1777921584063,41.01,80049.96,1.58,-0.10559,0.00014,5.60847]
[1777921584164,41.01,80064.46,1.58,-0.10351,0.00014,5.52903]
[1777921584330,41.01,80064.46,1.58,-0.10351,0.00014,5.52903]
[1777921584750,41.01,80064.46,1.58,-0.10351,0.00014,5.52903]
[1777921584836,41.01,80079.89,1.58,-0.10132,0.00014,5.44477]
[1777921586442,41.01,80079.58,1.58,-0.10135,0.00014,5.44611]
[1777921587115,41.01,80079.58,1.58,-0.10135,0.00014,5.44611]
[1777921587811,41.01,80081.1,1.58,-0.10113,0.00014,5.43755]
[1777921587911,41.0,80078.93,1.58,-0.10143,0.00014,5.44902]
[1777921588811,41.0,80078.93,1.58,-0.10143,0.00014,5.44902]
[1777921588870,41.0,80080.01,1.58,-0.10127,0.00014,5.44281]
[1777921589906,41.0,80080.01,1.58,-0.10127,0.00014,5.44281]
[1777921590739,41.0,80078.4,1.58,-0.10148,0.00014,5.45124]
[1777921591947,41.0,80079.32,1.58,-0.10135,0.00014,5.4459]
[1777921592244,41.0,80073.64,1.58,-0.10199,0.00014,5.46733]
[1777921592560,41.0,80073.64,1.58,-0.10199,0.00014,5.46733]
[1777921592659,41.0,80073.64,1.58,-0.10199,0.00014,5.46733]
[1777921592934,41.0,80047.9,1.58,-0.10567,0.00015,5.60787]
[1777921598612,40.99,80050.27,1.58,-0.10532,0.00014,5.59456]
[1777921603647,40.99,80055.3,1.58,-0.10459,0.00014,5.56692]
[1777921605661,40.99,80063.2,1.58,-0.10345,0.00014,5.52332]
[1777921610212,40.99,80067.42,1.58,-0.10283,0.00014,5.49961]
[1777921610697,40.99,80067.92,1.58,-0.10276,0.00014,5.4967]
[1777921611645,40.99,80067.92,1.58,-0.10276,0.00014,5.4967]
[1777921612950,40.99,80069.36,1.58,-0.10254,0.00014,5.48846]
[1777921613022,40.99,80078.11,1.58,-0.1013,0.00014,5.44041]
[1777921617326,40.98,80079.34,1.58,-0.10109,0.00014,5.43245]
[1777921617850,40.98,80078.71,1.58,-0.10118,0.00014,5.43589]
[1777921621480,40.98,80079.78,1.58,-0.10103,0.00014,5.43012]
[1777921621774,40.98,80080.8,1.58,-0.10089,0.00014,5.42459]
[1777921622781,40.98,80086.34,1.58,-0.10011,0.00014,5.39454]
[1777921624814,40.98,80094.39,1.58,-0.099,0.00014,5.35112]
[1777921629834,40.98,80096.56,1.58,-0.0987,0.00014,5.33952]
[1777921634869,40.98,80097.13,1.58,-0.09863,0.00014,5.33675]
[1777921639904,40.99,80094.49,1.58,-0.09902,0.00014,5.3519]
[1777921641918,40.99,80085.65,1.58,-0.10026,0.00014,5.40007]
[1777921643932,40.99,80078.42,1.58,-0.10127,0.00014,5.43949]
[1777921648967,40.99,80088.12,1.58,-0.09992,0.00014,5.38706]
[1777921654011,40.99,80083.64,1.58,-0.10042,0.00014,5.40272]
[1777921659037,41.0,80085.31,1.58,-0.1002,0.00014,5.39425]
[1777921661687,41.0,80085.74,1.58,-0.10014,0.00014,5.39219]
[1777921662196,41.0,80067.2,1.58,-0.10276,0.00014,5.4932]
[1777921662931,41.0,80067.2,1.58,-0.10276,0.00014,5.4932]
[1777921663062,41.0,80067.2,1.58,-0.10276,0.00014,5.4932]
[1777921663071,41.0,80043.02,1.58,-0.10625,0.00015,5.62591]
[1777921665084,41.0,80036.27,1.58,-0.10724,0.00015,5.66327]
[1777921665625,41.0,80036.27,1.58,-0.10724,0.00015,5.66327]
[1777921666093,41.0,80025.62,1.58,-0.10881,0.00015,5.72224]
[1777921667101,41.0,80037.27,1.58,-0.10709,0.00015,5.65784]
[1777921670145,41.0,80048.69,1.58,-0.10544,0.00014,5.5953]
[1777921672034,41.0,80048.69,1.58,-0.10544,0.00015,5.59548]
[1777921672141,41.0,80048.63,1.58,-0.10546,0.00015,5.596]
[1777921674152,41.0,80061.32,1.58,-0.10363,0.00014,5.52646]
[1777921676363,41.0,80059.88,1.58,-0.10383,0.00014,5.5342]
[1777921677172,41.0,80060.13,1.58,-0.10379,0.00014,5.53275]
[1777921681690,41.0,80064.64,1.58,-0.10314,0.00014,5.50775]
[1777921687242,41.0,80066.19,1.58,-0.10291,0.00014,5.49896]
[1777921692277,41.0,80066.07,1.58,-0.10293,0.00014,5.49969]
[1777921697314,41.01,80071.5,1.58,-0.1022,0.00014,5.47152]
[1777921699326,41.01,80079.17,1.58,-0.10112,0.00014,5.43009]
[1777921700291,41.01,80079.17,1.58,-0.10112,0.00014,5.43009]
[1777921700333,41.01,80081.76,1.58,-0.10076,0.00014,5.41606]
[1777921705372,41.01,80083.48,1.58,-0.10053,0.00014,5.40703]
[1777921706531,41.01,80083.48,1.58,-0.10053,0.00014,5.40703]
[1777921706558,41.01,80083.48,1.58,-0.10053,0.00014,5.40703]
[1777921715442,41.01,80082.46,1.58,-0.10056,0.00014,5.40466]
[1777921718513,41.02,80081.15,1.58,-0.10075,0.00014,5.412]
[1777921718614,41.02,80081.21,1.58,-0.10074,0.00014,5.41178]
[1777921724834,41.02,80079.56,1.58,-0.10099,0.00014,5.42128]
[1777921729253,41.02,80083.59,1.58,-0.10043,0.00014,5.39994]
[1777921729310,41.02,80083.74,1.58,-0.10042,0.00014,5.39926]
[1777921734575,41.03,80083.07,1.58,-0.10053,0.00014,5.40377]
[1777921737161,41.03,80084.23,1.58,-0.10037,0.00014,5.39764]
[1777921737291,41.03,80083.13,1.58,-0.10053,0.00014,5.40376]
[1777921738603,41.03,80072.06,1.58,-0.1021,0.00014,5.46414]
[1777921740101,41.03,80066.79,1.58,-0.10285,0.00014,5.49307]
[1777921745651,41.03,80066.73,1.58,-0.10289,0.00014,5.49454]
[1777921750686,41.04,80068.04,1.58,-0.10273,0.00014,5.4883]
[1777921753933,41.04,80067.57,1.58,-0.1028,0.00014,5.49123]
[1777921753941,41.04,80058.29,1.58,-0.10413,0.00014,5.5421]
[1777921754795,41.04,80049.45,1.58,-0.10541,0.00014,5.59082]
[1777921756678,41.04,80049.83,1.58,-0.10536,0.00014,5.58893]
[1777921756746,41.04,80036.84,1.58,-0.10726,0.00015,5.66055]
[1777921762366,41.05,80033.01,1.58,-0.10783,0.00015,5.68189]
[1777921762772,41.05,80033.37,1.58,-0.10778,0.00015,5.67999]
[1777921763505,41.05,80033.37,1.58,-0.10778,0.00015,5.67999]
[1777921763779,41.05,80033.57,1.58,-0.10775,0.00015,5.67892]
[1777921768820,41.05,80035.41,1.58,-0.10749,0.00015,5.66899]
[1777921773851,41.05,80034.03,1.58,-0.10755,0.00015,5.66768]
[1777921776873,41.05,80027.44,1.58,-0.10853,0.00015,5.70425]
[1777921781907,41.05,80024.12,1.58,-0.10903,0.00015,5.72275]
[1777921786942,41.05,80021.42,1.58,-0.10942,0.00015,5.7376]
[1777921788029,41.05,80021.42,1.58,-0.10942,0.00015,5.7376]
[1777921788051,41.05,80019.05,1.58,-0.10978,0.00015,5.75071]
[1777921790120,41.05,80019.05,1.58,-0.10978,0.00015,5.75069]
[1777921790220,41.05,80018.85,1.58,-0.10981,0.00015,5.75176]
[1777921796007,41.05,80022.61,1.58,-0.10924,0.00015,5.73072]
[1777921801040,41.05,80019.51,1.58,-0.1097,0.00015,5.74785]
[1777921802047,41.05,80006.98,1.58,-0.11158,0.00015,5.81742]
[1777921804416,41.05,80005.26,1.58,-0.11184,0.00015,5.82687]
[1777921805342,41.05,79987.67,1.58,-0.11452,0.00015,5.92478]
[1777921806130,41.05,79987.67,1.58,-0.11452,0.00015,5.92478]
[1777921806283,41.05,79971.06,1.58,-0.11709,0.00016,6.0178]
[1777921809238,41.04,79966.87,1.58,-0.11774,0.00016,6.04096]
[1777921809307,41.04,79975.55,1.58,-0.11637,0.00016,5.99197]
[1777921809924,41.04,79975.55,1.58,-0.11637,0.00016,5.99197]
[1777921809982,41.04,79975.55,1.58,-0.11637,0.00016,5.99197]
[1777921811120,41.04,79981.8,1.58,-0.11538,0.00015,5.95607]
[1777921812000,41.04,79981.8,1.58,-0.11538,0.00015,5.95607]
[1777921814497,41.03,79987.83,1.58,-0.11442,0.00015,5.92132]
[1777921815147,41.03,79990.75,1.58,-0.11397,0.00015,5.90469]
[1777921818318,41.03,79992.03,1.58,-0.11376,0.00015,5.897]
[1777921822163,41.03,79997.47,1.58,-0.1129,0.00015,5.86569]
[1777921822718,41.02,79993.57,1.58,-0.11349,0.00015,5.88727]
[1777921824071,41.02,79993.57,1.58,-0.11348,0.00015,5.88706]
[1777921829247,41.02,79992.66,1.58,-0.11359,0.00015,5.89084]
[1777921834280,41.01,79992.9,1.58,-0.11337,0.00015,5.87907]
[1777921839315,41.01,79985.87,1.58,-0.11442,0.00015,5.9174]
[1777921844350,41.0,79987.05,1.58,-0.11421,0.00015,5.90945]
[1777921849386,40.99,79989.35,1.58,-0.11382,0.00015,5.89529]
[1777921854425,40.99,79994.65,1.58,-0.11297,0.00015,5.86443]
[1777921860464,40.98,79995.64,1.58,-0.11279,0.00015,5.85762]
[1777921865773,40.98,79998.05,1.58,-0.1124,0.00015,5.84334]
[1777921866076,40.98,79998.05,1.58,-0.1124,0.00015,5.84334]
[1777921866112,40.98,80010.39,1.58,-0.11052,0.00015,5.77437]
[1777921867532,40.98,80022.85,1.58,-0.10866,0.00015,5.70517]
[1777921868540,40.98,80030.59,1.58,-0.10751,0.00015,5.66233]
[1777921869628,40.98,80030.59,1.58,-0.10751,0.00015,5.66233]
[1777921869649,40.98,80035.83,1.58,-0.10675,0.00015,5.63345]
[1777921871176,40.98,80035.83,1.58,-0.10675,0.00015,5.63345]
[1777921876597,40.98,80037.18,1.58,-0.10657,0.00015,5.62677]
[1777921877606,40.98,80030.45,1.58,-0.10756,0.00015,5.66404]
[1777921878907,40.98,80030.45,1.58,-0.10756,0.00015,5.66404]
[1777921879008,40.98,80026.96,1.58,-0.10808,0.00015,5.68347]
[1777921884652,40.98,80024.55,1.58,-0.10844,0.00015,5.69699]
[1777921889685,40.98,80026.82,1.58,-0.1081,0.00015,5.68405]
[1777921894719,40.98,80024.42,1.58,-0.10829,0.00015,5.68762]
[1777921897963,40.98,80025.01,1.58,-0.10819,0.00015,5.68382]
[1777921898286,40.98,80025.01,1.58,-0.10819,0.00015,5.68382]
[1777921898763,40.98,80024.05,1.58,-0.10833,0.00015,5.68887]
[1777921898851,40.98,80023.53,1.58,-0.1084,0.00015,5.6918]
[1777921902673,40.98,80020.4,1.58,-0.10887,0.00015,5.70926]
[1777921902777,40.98,80021.2,1.58,-0.10875,0.00015,5.70486]
[1777921907586,40.98,80021.61,1.58,-0.1087,0.00015,5.70274]
[1777921907811,40.98,80022.04,1.58,-0.10863,0.00015,5.7004]
[1777921912845,40.98,80021.19,1.58,-0.10877,0.00015,5.70531]
[1777921917880,40.98,80022.95,1.58,-0.10851,0.00015,5.6957]
[1777921922916,40.98,80025.9,1.58,-0.10808,0.00015,5.67961]
[1777921927959,40.98,80025.81,1.58,-0.1081,0.00015,5.68043]
[1777921932985,40.98,80018.75,1.58,-0.10916,0.00015,5.71988]
[1777921937014,40.98,80025.32,1.58,-0.10818,0.00015,5.6836]
[1777921939358,40.98,80025.31,1.58,-0.10819,0.00015,5.68373]
[1777921939361,40.98,80019.28,1.58,-0.10909,0.00015,5.7172]
[1777921940683,40.98,80019.28,1.58,-0.10909,0.00015,5.71727]
[1777921941987,40.98,80017.13,1.58,-0.10941,0.00015,5.72923]
[1777921944078,40.98,80015.5,1.58,-0.10965,0.00015,5.73829]
[1777921944095,40.98,80015.5,1.58,-0.10965,0.00015,5.73829]
[1777921944855,40.98,80016.51,1.58,-0.1095,0.00015,5.73268]
[1777921945462,40.98,80016.51,1.58,-0.1095,0.00015,5.73268]
[1777921949044,40.98,80018.39,1.58,-0.10922,0.00015,5.72224]
[1777921949145,40.98,80019.47,1.58,-0.10906,0.00015,5.71626]
[1777921955140,40.99,80018.69,1.58,-0.10903,0.00015,5.71142]
[1777921957807,40.99,80020.69,1.58,-0.10874,0.00015,5.70042]
[1777921958161,40.99,80022.16,1.58,-0.10852,0.00015,5.69233]
[1777921963519,40.99,80024.62,1.58,-0.10816,0.00015,5.67905]
[1777921964542,40.99,80024.73,1.58,-0.10815,0.00015,5.67854]
[1777921964203,40.99,80024.16,1.58,-0.10824,0.00015,5.68179]
[1777921965210,40.99,80032.08,1.58,-0.10707,0.00015,5.63812]
[1777921970246,40.99,80032.72,1.58,-0.10695,0.00015,5.63383]
[1777921972292,40.98,80032.02,1.58,-0.10705,0.00015,5.63755]
[1777921972363,40.98,80026.94,1.58,-0.1078,0.00015,5.66546]
[1777921977128,40.98,80028.95,1.58,-0.10748,0.00015,5.65367]
[1777921977141,40.98,80028.95,1.58,-0.10748,0.00015,5.65367]
[1777921977528,40.98,80028.95,1.58,-0.10748,0.00015,5.65367]
[1777921977628,40.98,80029.89,1.58,-0.10734,0.00015,5.64831]
[1777921978339,40.98,80029.89,1.58,-0.10734,0.00015,5.64831]
[1777921978350,40.98,80029.89,1.58,-0.10734,0.00015,5.64831]
[1777921978404,40.98,80030.35,1.58,-0.10728,0.00015,5.64592]
[1777921980756,40.98,80030.87,1.58,-0.10721,0.00015,5.64338]
[1777921980762,40.98,80030.87,1.58,-0.10721,0.00015,5.64338]
[1777921986356,40.99,80032.07,1.58,-0.10706,0.00015,5.6377]
[1777921988952,40.99,80033.69,1.58,-0.10683,0.00015,5.62907]
[1777921989592,40.99,80033.69,1.58,-0.10683,0.00015,5.62907]
[1777921989379,40.99,80033.88,1.58,-0.1068,0.00015,5.62818]
[1777921990499,40.99,80033.88,1.58,-0.1068,0.00015,5.62818]
[1777921991396,40.99,80034.44,1.58,-0.10673,0.00015,5.62524]
[1777921991407,40.99,80034.44,1.58,-0.10673,0.00015,5.62524]
[1777921991658,40.99,80034.3,1.58,-0.10675,0.00015,5.62617]
[1777921992120,40.99,80034.3,1.58,-0.10675,0.00015,5.62617]
[1777921992192,40.99,80034.3,1.58,-0.10675,0.00015,5.62617]
[1777921992547,40.99,80034.3,1.58,-0.10675,0.00015,5.62617]
[1777921996428,40.99,80025.82,1.58,-0.10802,0.00015,5.67363]
[1777921998793,40.99,80025.41,1.58,-0.10808,0.00015,5.67608]
[1777921999514,40.99,80025.41,1.58,-0.10808,0.00015,5.67608]
[1777921999523,40.99,80025.41,1.58,-0.10808,0.00015,5.67608]
[1777921999553,40.99,80024.65,1.58,-0.1082,0.00015,5.68037]
[1777922003633,41.0,80023.7,1.58,-0.10835,0.00015,5.6859]
[1777922004689,41.0,80021.11,1.58,-0.10874,0.00015,5.70041]
[1777922005265,41.0,80021.11,1.58,-0.10874,0.00015,5.70041]
[1777922005491,41.0,80014.44,1.58,-0.10973,0.00015,5.73747]
[1777922006287,41.0,80014.44,1.58,-0.10973,0.00015,5.73747]
[1777922006295,41.0,80014.44,1.58,-0.10973,0.00015,5.73747]
[1777922008873,41.0,80011.58,1.58,-0.11016,0.00015,5.75337]
[1777922009519,41.0,80011.89,1.58,-0.11012,0.00015,5.75164]
[1777922014554,41.0,80012.37,1.58,-0.10989,0.00015,5.73961]
[1777922015939,41.0,80012.6,1.58,-0.10986,0.00015,5.73832]
[1777922016815,41.0,80013.33,1.58,-0.10975,0.00015,5.73426]
[1777922017810,41.0,80012.6,1.58,-0.10986,0.00015,5.7383]
[1777922018582,41.0,80012.71,1.58,-0.10984,0.00015,5.73768]
[1777922019595,41.0,80005.66,1.58,-0.1109,0.00015,5.77684]
[1777922024631,40.99,80003.58,1.58,-0.1112,0.00015,5.78798]
[1777922029665,40.99,80005.43,1.58,-0.11091,0.00015,5.77721]
[1777922034501,40.99,80005.29,1.58,-0.11093,0.00015,5.77774]
[1777922035756,40.99,80005.39,1.58,-0.11091,0.00015,5.77701]
[1777922038728,40.99,80015.77,1.58,-0.10934,0.00015,5.71901]
[1777922040384,40.99,80015.77,1.58,-0.10934,0.00015,5.71901]
[1777922040385,40.99,80017.14,1.58,-0.10913,0.00015,5.71133]
[1777922042438,40.99,80022.96,1.58,-0.10827,0.00015,5.67914]
[1777922043762,40.99,80029.17,1.58,-0.10735,0.00015,5.64498]
[1777922048983,40.99,80030.15,1.58,-0.1072,0.00015,5.63942]
[1777922049084,40.99,80030.93,1.58,-0.10708,0.00015,5.63493]
[1777922054839,40.99,80031.08,1.58,-0.10707,0.00015,5.63435]
[1777922059874,40.99,80033.16,1.58,-0.10678,0.00015,5.6236]
[1777922064909,41.0,80034.86,1.58,-0.10655,0.00015,5.61497]
[1777922069945,41.0,80038.48,1.58,-0.10603,0.00015,5.59545]
[1777922073973,41.0,80042.54,1.58,-0.10529,0.00015,5.56364]
[1777922080018,40.99,80045.36,1.58,-0.10485,0.00015,5.5472]
[1777922085054,40.98,80047.73,1.58,-0.10446,0.00014,5.53223]
[1777922091097,40.97,80047.42,1.58,-0.10444,0.00014,5.53172]
[1777922096130,40.96,80047.66,1.58,-0.10436,0.00014,5.52858]
[1777922101167,40.96,80046.64,1.58,-0.10446,0.00014,5.53237]
[1777922103330,40.95,80046.72,1.58,-0.10444,0.00014,5.53157]
[1777922103951,40.95,80051.64,1.58,-0.10372,0.00014,5.50423]
[1777922106067,40.95,80049.5,1.58,-0.10401,0.00014,5.5153]
[1777922107178,40.95,80048.52,1.58,-0.10415,0.00014,5.52034]
[1777922108262,40.95,80047.79,1.58,-0.10424,0.00014,5.52399]
[1777922114257,40.93,80048.61,1.58,-0.10406,0.00014,5.51707]
[1777922119023,40.93,80045.44,1.58,-0.10448,0.00014,5.53304]
[1777922122869,40.92,80044.89,1.58,-0.10452,0.00015,5.53458]
[1777922127256,40.91,80046.43,1.58,-0.10426,0.00014,5.52468]
[1777922133390,40.9,80049.67,1.58,-0.10359,0.00014,5.4953]
[1777922138425,40.89,80046.82,1.58,-0.10396,0.00014,5.50933]
[1777922143459,40.89,80046.63,1.58,-0.10394,0.00014,5.50872]
[1777922146480,40.88,80038.73,1.58,-0.10506,0.00015,5.55118]
[1777922151515,40.87,80036.28,1.58,-0.10538,0.00015,5.56297]
[1777922157558,40.86,80037.8,1.58,-0.10509,0.00015,5.55216]
[1777922159385,40.86,80038.42,1.58,-0.10499,0.00015,5.54835]
[1777922159676,40.86,80024.66,1.58,-0.107,0.00015,5.62396]
[1777922160389,40.86,80024.66,1.58,-0.107,0.00015,5.62396]
[1777922160438,40.86,80024.66,1.58,-0.107,0.00015,5.62396]
[1777922161095,40.86,80024.66,1.58,-0.10699,0.00015,5.62359]
[1777922161593,40.86,80019.5,1.58,-0.10776,0.00015,5.65233]
[1777922163607,40.86,80013.02,1.58,-0.10873,0.00015,5.68848]
[1777922167635,40.86,80018.44,1.58,-0.10793,0.00015,5.65864]
[1777922168977,40.86,80017.54,1.58,-0.10806,0.00015,5.66372]
[1777922169648,40.86,80017.33,1.58,-0.1081,0.00015,5.66497]
[1777922170847,40.86,80017.71,1.58,-0.10804,0.00015,5.66293]
[1777922170860,40.86,80017.71,1.58,-0.10804,0.00015,5.66293]
[1777922172457,40.86,80016.48,1.58,-0.10823,0.00015,5.66984]
[1777922172670,40.86,80016.94,1.58,-0.10816,0.00015,5.66736]
[1777922173678,40.86,80023.72,1.58,-0.10716,0.00015,5.62984]
[1777922178712,40.85,80026.65,1.58,-0.10667,0.00015,5.61155]
[1777922183747,40.85,80027.39,1.58,-0.10654,0.00015,5.60665]
[1777922188782,40.84,80027.83,1.58,-0.10645,0.00015,5.60348]
[1777922196838,40.84,80028.61,1.58,-0.10617,0.00015,5.58889]
[1777922201873,40.84,80031.12,1.58,-0.10578,0.00015,5.57449]
[1777922205901,40.84,80036.5,1.58,-0.10499,0.00015,5.54444]
[1777922213634,40.83,80036.56,1.58,-0.10496,0.00015,5.5435]
[1777922214985,40.83,80036.56,1.58,-0.10496,0.00015,5.54342]
[1777922215190,40.83,80035.01,1.58,-0.10518,0.00015,5.55187]
[1777922216978,40.83,80021.16,1.58,-0.10723,0.00015,5.62881]
[1777922219321,40.83,80021.47,1.58,-0.10719,0.00015,5.62723]
[1777922221131,40.84,80019.64,1.58,-0.10747,0.00015,5.63762]
[1777922221224,40.84,80014.03,1.58,-0.1083,0.00015,5.66884]
[1777922223269,40.84,80014.03,1.58,-0.10831,0.00015,5.66892]
[1777922223704,40.84,80014.98,1.58,-0.10817,0.00015,5.66371]
[1777922225042,40.84,80000.74,1.58,-0.11031,0.00015,5.74302]
[1777922230110,40.84,79999.62,1.58,-0.11047,0.00015,5.7491]
[1777922236119,40.83,80005.63,1.58,-0.10956,0.00015,5.71526]
[1777922237072,40.83,80005.63,1.58,-0.10956,0.00015,5.71526]
[1777922237446,40.83,80005.63,1.58,-0.10956,0.00015,5.71526]
[1777922237657,40.83,80000.19,1.58,-0.11038,0.00015,5.74556]
[1777922239490,40.83,79991.87,1.58,-0.11164,0.00015,5.79207]
[1777922242372,40.84,79991.62,1.58,-0.11169,0.00015,5.7937]
[1777922242411,40.84,79991.46,1.58,-0.11172,0.00015,5.79472]
[1777922248203,40.84,79989.51,1.58,-0.11201,0.00015,5.80549]
[1777922249213,40.83,79984.04,1.58,-0.11284,0.00015,5.83592]
[1777922250684,40.83,79978.82,1.58,-0.11364,0.00015,5.86498]
[1777922251291,40.83,79978.82,1.58,-0.11364,0.00015,5.86498]
[1777922251492,40.83,79978.82,1.58,-0.11364,0.00015,5.86498]
[1777922251809,40.83,79977.21,1.58,-0.11373,0.00015,5.86439]
[1777922253693,40.83,79960.73,1.58,-0.11629,0.00016,5.95661]
[1777922259281,40.82,79959.75,1.58,-0.11638,0.00016,5.95977]
[1777922262314,40.81,79961.25,1.58,-0.11612,0.00016,5.95051]
[1777922262406,40.81,79961.24,1.58,-0.11611,0.00016,5.95017]
[1777922268697,40.8,79965.39,1.58,-0.11541,0.00016,5.92481]
[1777922268798,40.8,79961.43,1.58,-0.11602,0.00016,5.94679]
[1777922270641,40.8,79961.43,1.58,-0.11601,0.00016,5.94641]
[1777922270742,40.8,79963.55,1.58,-0.11566,0.00016,5.93404]
[1777922272294,40.79,79963.55,1.58,-0.11565,0.00016,5.93363]
[1777922272395,40.79,79965.26,1.58,-0.11537,0.00016,5.92359]
[1777922272940,40.79,79965.26,1.58,-0.11537,0.00016,5.92359]
[1777922273502,40.79,79965.26,1.58,-0.11537,0.00016,5.92359]
[1777922281143,40.78,79966.27,1.58,-0.11513,0.00016,5.91485]
[1777922281435,40.78,79968.96,1.58,-0.1147,0.00016,5.8993]
[1777922283467,40.77,79973.43,1.58,-0.114,0.00016,5.87375]
[1777922283889,40.77,79973.43,1.58,-0.114,0.00016,5.87375]
[1777922285807,40.77,79975.93,1.58,-0.11359,0.00015,5.85905]
[1777922285908,40.77,79978.07,1.58,-0.11325,0.00015,5.84671]
[1777922286638,40.77,79978.07,1.58,-0.11325,0.00015,5.84671]
[1777922286681,40.77,79979.68,1.58,-0.11299,0.00015,5.83737]
[1777922287501,40.77,79979.68,1.58,-0.11299,0.00015,5.83737]
[1777922287885,40.77,79979.68,1.58,-0.11299,0.00015,5.83737]
[1777922287582,40.77,79981.24,1.58,-0.11275,0.00015,5.82831]
[1777922288484,40.77,79981.24,1.58,-0.11274,0.00015,5.82804]
[1777922289627,40.77,79981.24,1.58,-0.11274,0.00015,5.82804]
[1777922289793,40.76,79993.4,1.58,-0.11087,0.00015,5.7596]
[1777922290338,40.76,79993.4,1.58,-0.11087,0.00015,5.7596]
[1777922292108,40.76,79993.5,1.58,-0.11084,0.00015,5.75866]
[1777922293519,40.76,79983.86,1.58,-0.11231,0.00015,5.8124]
[1777922295248,40.76,79982.7,1.58,-0.11248,0.00015,5.81868]
[1777922295924,40.76,79982.7,1.58,-0.11248,0.00015,5.81868]
[1777922295532,40.76,79983.44,1.58,-0.11236,0.00015,5.81429]
[1777922296539,40.76,79986.61,1.58,-0.11187,0.00015,5.79626]
[1777922301574,40.75,79991.06,1.58,-0.11116,0.00015,5.77033]
[1777922306615,40.75,79992.08,1.58,-0.11098,0.00015,5.7638]
[1777922311650,40.75,79991.59,1.58,-0.11089,0.00015,5.75636]
[1777922316684,40.74,79989.91,1.58,-0.11112,0.00015,5.765]
[1777922317174,40.74,79989.91,1.58,-0.11112,0.00015,5.765]
[1777922317692,40.74,79990.12,1.58,-0.11109,0.00015,5.76368]
[1777922321663,40.74,79989.59,1.58,-0.11115,0.00015,5.7662]
[1777922321764,40.74,79989.34,1.58,-0.11119,0.00015,5.76745]
[1777922326982,40.73,79989.14,1.58,-0.1112,0.00015,5.76798]
[1777922327165,40.73,79985.14,1.58,-0.11181,0.00015,5.79026]
[1777922327278,40.73,79985.14,1.58,-0.11181,0.00015,5.79026]
[1777922327763,40.73,79984.95,1.58,-0.11184,0.00015,5.79114]
[1777922328305,40.73,79984.95,1.58,-0.11184,0.00015,5.79114]
[1777922328771,40.73,79967.23,1.58,-0.11458,0.00016,5.89067]
[1777922333803,40.72,79964.51,1.58,-0.11495,0.00016,5.90433]
[1777922335032,40.72,79964.4,1.58,-0.11496,0.00016,5.9046]
[1777922335044,40.72,79964.4,1.58,-0.11496,0.00016,5.9046]
[1777922335068,40.72,79964.4,1.58,-0.11496,0.00016,5.9046]
[1777922336825,40.72,79954.19,1.58,-0.11656,0.00016,5.96195]
[1777922340639,40.72,79954.64,1.58,-0.11648,0.00016,5.95898]
[1777922345888,40.71,79954.97,1.58,-0.11637,0.00016,5.95528]
[1777922350923,40.7,79955.97,1.58,-0.11615,0.00016,5.94729]
[1777922353300,40.7,79956.91,1.58,-0.11598,0.00016,5.94133]
[1777922358982,40.68,79956.11,1.58,-0.11603,0.00016,5.943]
[1777922360993,40.68,79940.33,1.58,-0.11852,0.00016,6.0316]
[1777922362002,40.68,79934.9,1.58,-0.11938,0.00016,6.0622]
[1777922367038,40.67,79938.3,1.58,-0.11881,0.00016,6.04217]
[1777922368793,40.67,79944.0,1.58,-0.11789,0.00016,6.00943]
[1777922374761,40.66,79944.64,1.58,-0.1176,0.00016,5.99487]
[1777922377901,40.66,79944.44,1.58,-0.11762,0.00016,5.99577]
[1777922385165,40.64,79949.54,1.58,-0.1167,0.00016,5.9629]
[1777922390197,40.63,79948.41,1.58,-0.11682,0.00016,5.96693]
[1777922395234,40.62,79947.27,1.58,-0.11693,0.00016,5.97094]
[1777922396802,40.62,79947.27,1.58,-0.11693,0.00016,5.97094]
[1777922399766,40.62,79951.0,1.58,-0.11631,0.00016,5.94894]
[1777922406311,40.6,79946.65,1.58,-0.11692,0.00016,5.97065]
[1777922409331,40.59,79938.11,1.58,-0.11825,0.00016,6.01803]
[1777922415046,40.59,79938.3,1.58,-0.11819,0.00016,6.01561]
[1777922420918,40.58,79938.53,1.58,-0.11809,0.00016,6.01215]
[1777922425474,40.56,79938.88,1.58,-0.11796,0.00016,6.00744]
[1777922429533,40.56,79939.75,1.58,-0.11777,0.00016,6.0009]
[1777922430196,40.56,79944.31,1.58,-0.11704,0.00016,5.97469]
[1777922430565,40.56,79944.31,1.58,-0.11704,0.00016,5.97469]
[1777922432494,40.55,79951.34,1.58,-0.11574,0.00016,5.92436]
[1777922437529,40.54,79952.78,1.58,-0.11546,0.00016,5.91411]
[1777922442564,40.53,79953.0,1.58,-0.11537,0.00016,5.91077]
[1777922447599,40.52,79951.87,1.58,-0.11549,0.00016,5.91517]
[1777922453648,40.51,79949.34,1.58,-0.11582,0.00016,5.92705]
[1777922458682,40.5,79948.43,1.58,-0.11591,0.00016,5.9301]
[1777922459565,40.5,79948.43,1.58,-0.11591,0.00016,5.9301]
[1777922461466,40.49,79946.29,1.58,-0.11622,0.00016,5.94143]
[1777922466739,40.48,79945.03,1.58,-0.11636,0.00016,5.9464]
[1777922468752,40.48,79950.68,1.58,-0.11544,0.00016,5.91338]
[1777922470767,40.48,79958.4,1.58,-0.11421,0.00016,5.86875]
[1777922473175,40.47,79958.75,1.58,-0.11413,0.00016,5.86609]
[1777922473767,40.47,79958.75,1.58,-0.11413,0.00016,5.86609]
[1777922476133,40.47,79961.69,1.58,-0.11365,0.00016,5.84875]
[1777922476809,40.47,79962.44,1.58,-0.11352,0.00016,5.84386]
[1777922481843,40.46,79958.66,1.58,-0.11407,0.00016,5.8637]
[1777922482218,40.46,79958.66,1.58,-0.11407,0.00016,5.8637]
[1777922482320,40.46,79958.17,1.58,-0.11414,0.00016,5.86616]
[1777922487886,40.45,79956.4,1.58,-0.11437,0.00016,5.87457]
[1777922488994,40.45,79956.4,1.58,-0.11437,0.00016,5.87457]
[1777922490017,40.45,79953.73,1.58,-0.11478,0.00016,5.88942]
[1777922493966,40.45,79954.36,1.58,-0.11452,0.00016,5.87595]
[1777922494067,40.45,79954.36,1.58,-0.11452,0.00016,5.87595]
[1777922499091,40.44,79954.57,1.58,-0.11447,0.00016,5.87431]
[1777922499612,40.44,79952.82,1.58,-0.11474,0.00016,5.88393]
[1777922505011,40.43,79953.38,1.58,-0.11459,0.00016,5.8787]
[1777922510040,40.42,79952.7,1.58,-0.11466,0.00016,5.88089]
[1777922512582,40.42,79952.2,1.58,-0.11472,0.00016,5.88306]
[1777922514256,40.42,79953.15,1.58,-0.11455,0.00016,5.877]
[1777922514948,40.42,79953.15,1.58,-0.11455,0.00016,5.877]
[1777922516278,40.41,79956.63,1.58,-0.11398,0.00016,5.85656]
[1777922521081,40.41,79958.84,1.58,-0.1136,0.00016,5.84282]
[1777922521118,40.41,79958.81,1.58,-0.1136,0.00016,5.84269]
[1777922524139,40.4,79965.21,1.58,-0.11258,0.00016,5.80555]
[1777922529175,40.4,79964.19,1.58,-0.1127,0.00016,5.8101]
[1777922530597,40.4,79964.03,1.58,-0.11272,0.00016,5.81076]
[1777922531187,40.39,79963.92,1.58,-0.11273,0.00016,5.81114]
[1777922532195,40.39,79954.65,1.58,-0.11418,0.00016,5.86352]
[1777922533201,40.39,79949.24,1.58,-0.11502,0.00016,5.89398]
[1777922537230,40.39,79944.11,1.58,-0.11581,0.00016,5.92229]
[1777922542265,40.39,79939.74,1.58,-0.11652,0.00016,5.94767]
[1777922547300,40.39,79938.65,1.58,-0.11667,0.00016,5.9531]
[1777922552336,40.38,79936.12,1.58,-0.1169,0.00016,5.95727]
[1777922555922,40.38,79936.4,1.58,-0.11683,0.00016,5.95477]
[1777922556482,40.38,79936.52,1.58,-0.1168,0.00016,5.95365]
[1777922557084,40.38,79936.52,1.58,-0.1168,0.00016,5.95365]
[1777922557525,40.37,79936.32,1.58,-0.11682,0.00016,5.95435]
[1777922560259,40.37,79933.74,1.58,-0.1172,0.00016,5.96776]
[1777922566112,40.36,79925.39,1.58,-0.11849,0.00016,6.01365]
[1777922571470,40.35,79929.7,1.58,-0.11776,0.00016,5.9878]
[1777922574778,40.35,79925.8,1.58,-0.11838,0.00016,6.00974]
[1777922574977,40.35,79924.3,1.58,-0.11862,0.00016,6.01812]
[1777922579526,40.35,79917.25,1.58,-0.11976,0.00016,6.05845]
[1777922584564,40.35,79917.11,1.58,-0.11977,0.00016,6.05873]
[1777922588792,40.34,79920.32,1.58,-0.11922,0.00016,6.03962]
[1777922588894,40.34,79925.75,1.58,-0.11834,0.00016,6.00826]
[1777922594631,40.34,79923.89,1.58,-0.11861,0.00016,6.0179]
[1777922599666,40.33,79921.41,1.58,-0.11899,0.00016,6.03128]
[1777922604701,40.33,79921.66,1.58,-0.11892,0.00016,6.02894]
[1777922609735,40.32,79923.58,1.58,-0.11859,0.00016,6.01709]
[1777922614993,40.32,79924.53,1.58,-0.11826,0.00016,6.00154]
[1777922618800,40.32,79917.74,1.58,-0.11935,0.00016,6.03979]
[1777922623834,40.31,79920.09,1.58,-0.11894,0.00016,6.02537]
[1777922628869,40.31,79928.7,1.58,-0.11752,0.00016,5.97526]
[1777922629474,40.31,79928.7,1.58,-0.11752,0.00016,5.97526]
[1777922631353,40.31,79926.81,1.58,-0.11782,0.00016,5.98592]
[1777922636924,40.31,79925.55,1.58,-0.11801,0.00016,5.99253]
[1777922642967,40.3,79925.27,1.58,-0.11804,0.00016,5.9935]
[1777922645989,40.3,79917.08,1.58,-0.11937,0.00016,6.0405]
[1777922651024,40.3,79912.85,1.58,-0.12007,0.00016,6.06524]
[1777922656062,40.31,79911.51,1.58,-0.1203,0.00016,6.07336]
[1777922661271,40.31,79913.74,1.58,-0.11995,0.00016,6.06088]
[1777922662107,40.31,79919.26,1.58,-0.11905,0.00016,6.02933]
[1777922667139,40.3,79922.32,1.58,-0.11851,0.00016,6.01032]
[1777922672173,40.29,79923.14,1.58,-0.11817,0.00016,5.99421]
[1777922676427,40.29,79923.21,1.58,-0.11812,0.00016,5.99234]
[1777922681240,40.28,79908.05,1.58,-0.12057,0.00016,6.07869]
[1777922686276,40.28,79907.72,1.58,-0.1206,0.00016,6.07958]
[1777922690073,40.27,79910.36,1.58,-0.12015,0.00016,6.06377]
[1777922690172,40.27,79910.36,1.58,-0.12015,0.00016,6.06377]
[1777922691311,40.27,79917.48,1.58,-0.11897,0.00016,6.02241]
[1777922694203,40.27,79922.08,1.58,-0.11822,0.00016,5.99574]
[1777922698255,40.27,79921.21,1.58,-0.11835,0.00016,6.00037]
[1777922700837,40.27,79920.88,1.58,-0.11839,0.00016,6.00198]
[1777922701380,40.27,79920.92,1.58,-0.11839,0.00016,6.00165]
[1777922701392,40.27,79920.92,1.58,-0.11839,0.00016,6.00165]
[1777922702124,40.27,79920.92,1.58,-0.11839,0.00016,6.00165]
[1777922702163,40.27,79935.53,1.58,-0.11603,0.00016,5.91776]
[1777922702724,40.27,79935.53,1.58,-0.11603,0.00016,5.91776]
[1777922702794,40.26,79942.9,1.58,-0.11484,0.00016,5.87534]
[1777922706977,40.26,79940.72,1.58,-0.11518,0.00016,5.88733]
[1777922712459,40.25,79943.03,1.58,-0.11475,0.00016,5.8721]
[1777922717494,40.25,79945.01,1.58,-0.1144,0.00016,5.85951]
[1777922722537,40.24,79941.32,1.58,-0.11495,0.00016,5.87915]
[1777922727572,40.23,79940.0,1.58,-0.11512,0.00016,5.88505]
[1777922730100,40.23,79940.82,1.58,-0.11498,0.00016,5.88003]
[1777922730150,40.23,79941.56,1.58,-0.11485,0.00016,5.87548]
[1777922735628,40.22,79935.51,1.58,-0.1156,0.00016,5.89845]
[1777922739439,40.21,79935.59,1.58,-0.11556,0.00016,5.89686]
[1777922740758,40.21,79935.37,1.58,-0.11558,0.00016,5.89774]
[1777922742163,40.21,79935.59,1.58,-0.11554,0.00016,5.8964]
[1777922743763,40.21,79933.0,1.58,-0.11595,0.00016,5.91106]
[1777922744054,40.21,79933.0,1.58,-0.11595,0.00016,5.91106]
[1777922744210,40.21,79915.41,1.58,-0.1188,0.00016,6.01196]
[1777922744639,40.21,79915.41,1.58,-0.1188,0.00016,6.01196]
[1777922745024,40.21,79915.41,1.58,-0.1188,0.00016,6.01196]
[1777922745338,40.21,79902.93,1.58,-0.12085,0.00017,6.08399]
[1777922746170,40.21,79912.45,1.58,-0.11928,0.00016,6.02901]
[1777922746727,40.21,79912.45,1.58,-0.11928,0.00016,6.02901]
[1777922746810,40.21,79917.1,1.58,-0.11852,0.00016,6.00222]
[1777922752982,40.2,79916.53,1.58,-0.11857,0.00016,6.00391]
[1777922757772,40.19,79909.6,1.58,-0.11963,0.00016,6.04135]
[1777922758316,40.19,79909.6,1.58,-0.11963,0.00016,6.04135]
[1777922758401,40.19,79902.45,1.58,-0.1208,0.00017,6.08214]
[1777922759030,40.18,79891.92,1.58,-0.12254,0.00017,6.14284]
[1777922763154,40.18,79890.31,1.58,-0.1228,0.00017,6.15204]
[1777922766157,40.18,79881.76,1.58,-0.12423,0.00017,6.20143]
[1777922775912,40.18,79884.13,1.58,-0.12379,0.00017,6.18616]
[1777922780946,40.17,79883.92,1.58,-0.12381,0.00017,6.18675]
[1777922785981,40.17,79883.66,1.58,-0.12383,0.00017,6.18767]
[1777922790010,40.17,79894.14,1.58,-0.12207,0.00017,6.12643]
[1777922791018,40.17,79899.83,1.58,-0.12096,0.00017,6.0837]
[1777922796052,40.16,79899.73,1.58,-0.12094,0.00017,6.08308]
[1777922799164,40.16,79899.07,1.58,-0.12104,0.00017,6.08646]
[1777922799189,40.16,79881.5,1.58,-0.12397,0.00017,6.18812]
[1777922801092,40.16,79863.68,1.58,-0.12699,0.00017,6.29158]
[1777922804479,40.15,79863.64,1.58,-0.12698,0.00017,6.29137]
[1777922809526,40.15,79860.02,1.58,-0.12757,0.00017,6.31115]
[1777922809601,40.15,79854.89,1.58,-0.12845,0.00017,6.34112]
[1777922815186,40.14,79856.85,1.58,-0.12806,0.00017,6.32798]
[1777922820220,40.13,79859.74,1.58,-0.12752,0.00017,6.30966]
[1777922823242,40.13,79865.19,1.58,-0.12656,0.00017,6.27702]
[1777922827270,40.11,79870.94,1.58,-0.1255,0.00017,6.24058]
[1777922827924,40.11,79870.94,1.58,-0.1255,0.00017,6.24058]
[1777922828294,40.11,79873.15,1.58,-0.12512,0.00017,6.2275]
[1777922829284,40.11,79880.5,1.58,-0.12387,0.00017,6.18451]
[1777922830291,40.11,79887.65,1.58,-0.12265,0.00017,6.14227]
[1777922835325,39.99,79884.52,1.58,-0.12246,0.00017,6.13554]
[1777922839280,39.95,79885.68,1.58,-0.12207,0.00017,6.12175]
[1777922839290,39.95,79885.68,1.58,-0.12207,0.00017,6.12175]
[1777922840502,39.92,79886.32,1.58,-0.1218,0.00017,6.11235]
[1777922841369,39.92,79886.59,1.58,-0.12172,0.00017,6.10967]
[1777922841862,39.92,79886.59,1.58,-0.12172,0.00017,6.10967]
[1777922842375,39.92,79892.1,1.58,-0.12079,0.00017,6.07704]
[1777922842570,39.92,79892.1,1.58,-0.12079,0.00017,6.07704]
[1777922843382,39.91,79895.2,1.58,-0.12026,0.00017,6.0585]
[1777922845397,39.91,79900.48,1.58,-0.11936,0.00017,6.02688]
[1777922850442,39.9,79902.31,1.58,-0.119,0.00016,6.01422]
[1777922855479,39.89,79901.31,1.58,-0.11896,0.00016,6.00863]
[1777922856035,39.89,79901.31,1.58,-0.11896,0.00016,6.00863]
[1777922856486,39.89,79898.4,1.58,-0.11943,0.00017,6.02516]
[1777922861521,39.88,79897.59,1.58,-0.1195,0.00017,6.0279]
[1777922864121,39.87,79896.91,1.58,-0.1196,0.00017,6.03108]
[1777922864544,39.87,79897.16,1.58,-0.11954,0.00017,6.02924]
[1777922869582,39.86,79897.51,1.58,-0.11943,0.00017,6.02531]
[1777922874620,39.85,79895.88,1.58,-0.11965,0.00017,6.03295]
[1777922876291,39.85,79895.88,1.58,-0.11965,0.00017,6.03295]
[1777922876318,39.85,79895.88,1.58,-0.11965,0.00017,6.03295]
[1777922876515,39.85,79895.88,1.58,-0.11965,0.00017,6.03295]
[1777922876565,39.85,79893.64,1.58,-0.12,0.00017,6.04523]
[1777922878310,39.85,79883.61,1.58,-0.12166,0.00017,6.10313]
[1777922881670,39.85,79878.41,1.58,-0.12253,0.00017,6.13343]
[1777922886702,39.85,79878.68,1.58,-0.12249,0.00017,6.13202]
[1777922888530,39.85,79878.68,1.58,-0.12249,0.00017,6.13202]
[1777922888717,39.85,79877.25,1.58,-0.12272,0.00017,6.13984]
[1777922890152,39.85,79877.25,1.58,-0.12272,0.00017,6.13984]
[1777922890253,39.85,79873.69,1.58,-0.12332,0.00017,6.16065]
[1777922891015,39.85,79873.69,1.58,-0.12332,0.00017,6.16065]
[1777922891116,39.85,79872.42,1.58,-0.12353,0.00017,6.16807]
[1777922892626,39.85,79872.42,1.58,-0.12353,0.00017,6.16804]
[1777922893346,39.85,79872.42,1.58,-0.12353,0.00017,6.16804]
[1777922895270,39.85,79874.69,1.58,-0.12315,0.00017,6.1547]
[1777922895370,39.84,79886.09,1.58,-0.12121,0.00017,6.08757]
[1777922900800,39.83,79886.38,1.58,-0.1211,0.00017,6.08357]
[1777922904719,39.82,79886.89,1.58,-0.12097,0.00017,6.07918]
[1777922904827,39.82,79886.73,1.58,-0.12099,0.00017,6.07965]
[1777922906842,39.82,79898.79,1.58,-0.11896,0.00017,6.00858]
[1777922912883,39.81,79897.77,1.58,-0.11891,0.00017,6.00284]
[1777922917390,39.8,79898.11,1.58,-0.11883,0.00017,5.99982]
[1777922919045,39.8,79903.91,1.58,-0.11785,0.00016,5.96543]
[1777922919572,39.8,79903.91,1.58,-0.11785,0.00016,5.96543]
[1777922919146,39.8,79911.25,1.58,-0.11664,0.00016,5.92254]
[1777922919934,39.8,79911.25,1.58,-0.11664,0.00016,5.92231]
[1777922921947,39.79,79903.31,1.58,-0.11792,0.00016,5.96787]
[1777922926986,39.79,79900.48,1.58,-0.11835,0.00016,5.98281]
[1777922932021,39.78,79905.65,1.58,-0.11746,0.00016,5.95131]
[1777922937056,39.77,79901.65,1.58,-0.11808,0.00016,5.97333]
[1777922942091,39.77,79901.06,1.58,-0.11814,0.00016,5.97549]
[1777922947127,39.76,79903.07,1.58,-0.11777,0.00016,5.96254]
[1777922952386,39.76,79903.95,1.58,-0.11761,0.00016,5.95654]
[1777922953115,39.76,79902.61,1.58,-0.11782,0.00016,5.96412]
[1777922956375,39.75,79906.43,1.58,-0.11717,0.00016,5.94126]
[1777922956475,39.75,79904.41,1.58,-0.1175,0.00016,5.9528]
[1777922960873,39.75,79905.68,1.58,-0.11727,0.00016,5.94456]
[1777922961224,39.75,79905.34,1.58,-0.11732,0.00016,5.94632]
[1777922967265,39.74,79907.46,1.58,-0.11693,0.00016,5.93266]
[1777922972301,39.74,79910.26,1.58,-0.11629,0.00016,5.90585]
[1777922977336,39.73,79910.13,1.58,-0.11628,0.00016,5.90558]
[1777922982371,39.73,79904.93,1.58,-0.11711,0.00016,5.93473]
[1777922987406,39.72,79904.99,1.58,-0.11706,0.00016,5.93309]
[1777922987785,39.72,79904.99,1.58,-0.11706,0.00016,5.93309]
[1777922989518,39.72,79903.88,1.58,-0.11723,0.00016,5.93929]
[1777922995461,39.71,79904.62,1.58,-0.11706,0.00016,5.9331]
[1777922998378,39.71,79904.65,1.58,-0.11704,0.00016,5.93239]
[1777922998483,39.71,79897.26,1.58,-0.11825,0.00017,5.97514]
[1777923000996,39.7,79895.22,1.58,-0.11857,0.00017,5.98637]
[1777923001504,39.7,79894.2,1.58,-0.11873,0.00017,5.99198]
[1777923003519,39.7,79899.95,1.58,-0.11776,0.00016,5.95783]
[1777923008558,39.69,79898.12,1.58,-0.11802,0.00017,5.96705]
[1777923013589,39.68,79894.23,1.58,-0.11862,0.00017,5.98829]
[1777923015371,39.68,79892.31,1.58,-0.11893,0.00017,5.9992]
[1777923015603,39.68,79892.76,1.58,-0.11885,0.00017,5.99625]
[1777923016629,39.68,79892.76,1.58,-0.11885,0.00017,5.99625]
[1777923016640,39.68,79894.57,1.58,-0.11854,0.00017,5.98538]
[1777923019605,39.68,79894.12,1.58,-0.1186,0.00017,5.98741]
[1777923019705,39.68,79893.26,1.58,-0.11873,0.00017,5.99213]
[1777923022236,39.67,79892.93,1.58,-0.11877,0.00017,5.99346]
[1777923027691,39.66,79893.39,1.58,-0.11865,0.00017,5.98901]
[1777923028686,39.66,79893.39,1.58,-0.11865,0.00017,5.98901]
[1777923028695,39.66,79892.74,1.58,-0.11875,0.00017,5.99252]
[1777923031717,39.66,79899.39,1.58,-0.11747,0.00016,5.94344]
[1777923032415,39.66,79899.39,1.58,-0.11747,0.00016,5.94344]
[1777923033729,39.66,79910.71,1.58,-0.1156,0.00016,5.87714]
[1777923034006,39.66,79910.71,1.58,-0.1156,0.00016,5.87714]
[1777923039436,39.65,79915.86,1.58,-0.11475,0.00016,5.84655]
[1777923042515,39.65,79916.18,1.58,-0.11469,0.00016,5.84459]
[1777923042519,39.65,79924.82,1.58,-0.1133,0.00016,5.79439]
[1777923047837,39.65,79921.75,1.58,-0.11377,0.00016,5.81151]
[1777923049518,39.65,79914.62,1.58,-0.11492,0.00016,5.85269]
[1777923051862,39.65,79908.92,1.58,-0.11583,0.00016,5.88528]
[1777923055891,39.64,79914.11,1.58,-0.11497,0.00016,5.85447]
[1777923058655,39.64,79913.72,1.58,-0.11503,0.00016,5.85658]
[1777923060268,39.64,79913.74,1.58,-0.11501,0.00016,5.85602]
[1777923061043,39.64,79913.83,1.58,-0.115,0.00016,5.8555]
[1777923061142,39.64,79914.76,1.58,-0.11484,0.00016,5.84995]
[1777923063115,39.64,79914.76,1.58,-0.11484,0.00016,5.8498]
[1777923064321,39.64,79915.27,1.58,-0.11475,0.00016,5.8467]
[1777923067903,39.64,79916.41,1.58,-0.11455,0.00016,5.83951]
[1777923068363,39.64,79916.41,1.58,-0.11455,0.00016,5.83951]
[1777923069838,39.63,79919.02,1.58,-0.11412,0.00016,5.82395]
[1777923070387,39.63,79919.02,1.58,-0.11412,0.00016,5.82395]
[1777923070479,39.63,79924.54,1.58,-0.11323,0.00016,5.79199]
[1777923074759,39.63,79922.42,1.58,-0.11356,0.00016,5.80397]
[1777923075032,39.63,79922.42,1.58,-0.11356,0.00016,5.80397]
[1777923075079,39.63,79922.42,1.58,-0.11356,0.00016,5.80397]
[1777923075232,39.63,79922.42,1.58,-0.11356,0.00016,5.80397]
[1777923075334,39.63,79912.56,1.58,-0.11515,0.00016,5.86094]
[1777923075878,39.63,79912.56,1.58,-0.11515,0.00016,5.86094]
[1777923076032,39.63,79912.04,1.58,-0.11523,0.00016,5.86377]
[1777923077769,39.63,79912.04,1.58,-0.11523,0.00016,5.86377]
[1777923077038,39.63,79902.42,1.58,-0.1168,0.00016,5.91946]
[1777923078046,39.63,79902.38,1.58,-0.1168,0.00016,5.91943]
[1777923083079,39.62,79902.24,1.58,-0.11678,0.00016,5.919]
[1777923088114,39.62,79901.74,1.58,-0.11683,0.00016,5.92072]
[1777923090074,39.61,79905.91,1.58,-0.11614,0.00016,5.89624]
[1777923090173,39.61,79907.44,1.58,-0.11589,0.00016,5.88716]
[1777923092103,39.61,79907.44,1.58,-0.11573,0.00016,5.87749]
[1777923092204,39.61,79906.66,1.58,-0.11585,0.00016,5.88185]
[1777923098185,39.61,79911.33,1.58,-0.11506,0.00016,5.85372]
[1777923103222,39.6,79906.4,1.58,-0.11585,0.00016,5.88179]
[1777923108255,39.6,79906.63,1.58,-0.11579,0.00016,5.87973]
[1777923108876,39.6,79906.63,1.58,-0.11579,0.00016,5.87973]
[1777923110823,39.6,79905.79,1.58,-0.11592,0.00016,5.88433]
[1777923116312,39.6,79910.93,1.58,-0.11506,0.00016,5.85365]
[1777923121347,39.59,79907.26,1.58,-0.11565,0.00016,5.87445]
[1777923126382,39.59,79908.61,1.58,-0.11541,0.00016,5.86609]
[1777923127879,39.59,79907.91,1.58,-0.11552,0.00016,5.87006]
[1777923129017,39.59,79908.07,1.58,-0.11549,0.00016,5.86902]
[1777923134439,39.59,79909.07,1.58,-0.11531,0.00016,5.86257]
[1777923139240,39.59,79909.37,1.58,-0.11525,0.00016,5.86041]
[1777923139475,39.58,79915.52,1.58,-0.11425,0.00016,5.82456]
[1777923141140,39.58,79920.09,1.58,-0.11351,0.00016,5.79796]
[1777923146426,39.58,79920.8,1.58,-0.11339,0.00016,5.7937]
[1777923146523,39.58,79922.37,1.58,-0.11314,0.00016,5.7846]
[1777923147996,39.58,79925.89,1.58,-0.11257,0.00016,5.7642]
[1777923152564,39.58,79933.31,1.58,-0.1112,0.00016,5.7106]
[1777923155288,39.58,79932.44,1.58,-0.11133,0.00016,5.7151]
[1777923155822,39.58,79932.44,1.58,-0.11133,0.00016,5.7151]
[1777923156593,39.57,79933.48,1.58,-0.11115,0.00016,5.70856]
[1777923157751,39.57,79933.48,1.58,-0.11115,0.00016,5.70856]
[1777923157853,39.57,79934.62,1.58,-0.11096,0.00016,5.70172]
[1777923159605,39.57,79934.62,1.58,-0.11095,0.00016,5.70146]
[1777923159627,39.57,79935.1,1.58,-0.11087,0.00016,5.69842]
[1777923164016,39.56,79936.06,1.58,-0.11069,0.00016,5.69179]
[1777923164649,39.56,79935.9,1.58,-0.11071,0.00016,5.69273]
[1777923165658,39.56,79929.57,1.58,-0.11172,0.00016,5.72923]
[1777923168955,39.56,79925.67,1.58,-0.11233,0.00016,5.75158]
[1777923174718,39.56,79926.92,1.58,-0.11212,0.00016,5.74399]
[1777923179756,39.56,79927.88,1.58,-0.11196,0.00016,5.73821]
[1777923182438,39.56,79927.43,1.58,-0.11203,0.00016,5.74073]
[1777923183273,39.56,79926.14,1.58,-0.11224,0.00016,5.74814]
[1777923185816,39.56,79926.01,1.58,-0.11226,0.00016,5.74889]
[1777923187653,39.56,79926.16,1.58,-0.11223,0.00016,5.74782]
[1777923188195,39.56,79927.48,1.58,-0.11201,0.00016,5.73984]
[1777923188568,39.56,79927.48,1.58,-0.11201,0.00016,5.73984]
[1777923193117,39.55,79926.47,1.58,-0.11213,0.00016,5.74404]
[1777923193125,39.55,79926.47,1.58,-0.11213,0.00016,5.74404]
[1777923193855,39.55,79925.44,1.58,-0.11228,0.00016,5.74966]
[1777923198625,39.54,79924.83,1.58,-0.11233,0.00016,5.75142]
[1777923198890,39.54,79926.13,1.58,-0.11212,0.00016,5.74386]
[1777923199897,39.54,79917.81,1.58,-0.11346,0.00016,5.79197]
[1777923204932,39.54,79917.32,1.58,-0.11352,0.00016,5.79428]
[1777923207813,39.54,79917.33,1.58,-0.11352,0.00016,5.79412]
[1777923207886,39.54,79917.33,1.58,-0.11352,0.00016,5.79412]
[1777923210646,39.53,79930.17,1.58,-0.11145,0.00016,5.7194]
[1777923211598,39.53,79930.17,1.58,-0.11145,0.00016,5.7194]
[1777923211700,39.53,79929.79,1.58,-0.11135,0.00016,5.71216]
[1777923217018,39.53,79927.14,1.58,-0.11177,0.00016,5.72725]
[1777923218914,39.53,79927.14,1.58,-0.11177,0.00016,5.72725]
[1777923220019,39.53,79924.07,1.58,-0.11225,0.00016,5.7444]
[1777923226080,39.52,79924.0,1.58,-0.1122,0.00016,5.7427]
[1777923231115,39.51,79921.14,1.58,-0.11262,0.00016,5.75771]
[1777923233654,39.51,79919.46,1.58,-0.11288,0.00016,5.76713]
[1777923233753,39.51,79921.35,1.58,-0.11256,0.00016,5.75555]
[1777923237486,39.51,79923.9,1.58,-0.11213,0.00016,5.7402]
[1777923237902,39.5,79922.4,1.58,-0.11236,0.00016,5.74831]
[1777923243203,39.5,79927.93,1.58,-0.11143,0.00016,5.71487]
[1777923248239,39.48,79925.61,1.58,-0.11172,0.00016,5.72538]
[1777923250943,39.47,79931.54,1.58,-0.11073,0.00016,5.6894]
[1777923256295,39.44,79926.57,1.58,-0.11131,0.00016,5.71026]
[1777923261330,39.33,79927.72,1.58,-0.11053,0.00016,5.68176]
[1777923264190,39.31,79923.55,1.58,-0.11104,0.00016,5.70022]
[1777923264350,39.28,79924.33,1.58,-0.11078,0.00016,5.69046]
[1777923269388,39.19,79923.97,1.58,-0.11028,0.00016,5.67231]
[1777923274514,39.18,79923.65,1.58,-0.11013,0.00016,5.66288]
[1777923277442,39.17,79930.97,1.58,-0.10892,0.00016,5.61861]
[1777923280466,39.17,79937.19,1.58,-0.10791,0.00016,5.58143]
[1777923284491,39.16,79944.08,1.58,-0.10679,0.00016,5.54027]
[1777923285695,39.16,79944.08,1.58,-0.10679,0.00016,5.54027]
[1777923285826,39.16,79944.08,1.58,-0.10679,0.00016,5.54027]
[1777923287511,39.16,79933.29,1.58,-0.10846,0.00016,5.60185]
[1777923292547,39.15,79931.23,1.58,-0.10874,0.00016,5.61186]
[1777923296889,39.14,79932.16,1.58,-0.10856,0.00016,5.6053]
[1777923299597,39.13,79916.08,1.58,-0.11108,0.00016,5.69731]
[1777923303625,39.08,79910.41,1.58,-0.11169,0.00016,5.71922]
[1777923308660,39.03,79909.42,1.58,-0.11153,0.00016,5.71332]
[1777923313695,39.01,79910.25,1.58,-0.11132,0.00016,5.70552]
[1777923319737,39.0,79909.46,1.58,-0.11137,0.00016,5.70726]
[1777923324771,38.99,79909.9,1.58,-0.11123,0.00016,5.70228]
[1777923329807,38.98,79910.2,1.58,-0.11112,0.00016,5.69819]
[1777923334841,38.97,79909.83,1.58,-0.11097,0.00016,5.68894]
[1777923339877,38.96,79911.53,1.58,-0.11066,0.00016,5.67777]
[1777923344913,38.96,79914.36,1.58,-0.11019,0.00016,5.66068]
[1777923345875,38.96,79914.36,1.58,-0.11019,0.00016,5.66068]
[1777923345919,38.96,79914.36,1.58,-0.11019,0.00016,5.6606]
[1777923346413,38.96,79914.36,1.58,-0.11019,0.00016,5.6606]
[1777923346926,38.96,79918.25,1.58,-0.10957,0.00016,5.63781]
[1777923351962,38.96,79915.56,1.58,-0.10999,0.00016,5.65321]
[1777923356995,38.96,79915.21,1.58,-0.11003,0.00016,5.65491]
[1777923361826,38.96,79914.93,1.58,-0.11006,0.00016,5.65593]
[1777923363040,38.95,79921.77,1.58,-0.10896,0.00016,5.61555]
[1777923367068,38.95,79927.7,1.58,-0.10798,0.00016,5.57972]
[1777923367526,38.95,79927.7,1.58,-0.10798,0.00016,5.57972]
[1777923371786,38.94,79933.97,1.58,-0.10695,0.00016,5.54181]
[1777923374117,38.94,79940.04,1.58,-0.10599,0.00016,5.5061]
[1777923379157,38.93,79940.57,1.58,-0.10588,0.00016,5.50194]
[1777923381856,38.93,79947.76,1.58,-0.10474,0.00016,5.45981]
[1777923387208,38.93,79947.28,1.58,-0.1048,0.00016,5.46182]
[1777923392244,38.92,79947.52,1.58,-0.10459,0.00015,5.45028]
[1777923396271,38.92,79940.95,1.58,-0.10559,0.00016,5.48761]
[1777923398285,38.92,79946.94,1.58,-0.10465,0.00016,5.45259]
[1777923400083,38.92,79946.94,1.58,-0.10465,0.00016,5.45259]
[1777923400299,38.92,79951.66,1.58,-0.10392,0.00015,5.42511]
[1777923405336,38.92,79953.84,1.58,-0.10357,0.00015,5.41203]
[1777923410371,38.91,79955.11,1.58,-0.10336,0.00015,5.40438]
[1777923413599,38.91,79955.17,1.58,-0.10335,0.00015,5.4039]
[1777923419436,38.91,79951.93,1.58,-0.10384,0.00015,5.42207]
[1777923421669,38.91,79953.41,1.58,-0.10361,0.00015,5.41345]
[1777923421728,38.91,79959.01,1.58,-0.10274,0.00015,5.38113]
[1777923427886,38.91,79958.74,1.58,-0.10278,0.00015,5.38259]
[1777923433706,38.91,79960.68,1.58,-0.10248,0.00015,5.37131]
[1777923434710,38.91,79960.29,1.58,-0.10254,0.00015,5.37354]
[1777923439368,38.91,79961.39,1.58,-0.10237,0.00015,5.36712]
[1777923439575,38.91,79961.53,1.58,-0.10235,0.00015,5.36629]
[1777923441219,38.91,79961.82,1.58,-0.10231,0.00015,5.3646]
[1777923441766,38.91,79961.82,1.58,-0.10231,0.00015,5.3646]
[1777923443620,38.91,79964.03,1.58,-0.10197,0.00015,5.35186]
[1777923444531,38.91,79965.81,1.58,-0.1017,0.00015,5.34163]
[1777923444634,38.91,79965.75,1.58,-0.10171,0.00015,5.34198]
[1777923447228,38.91,79965.16,1.58,-0.1018,0.00015,5.34537]
[1777923447630,38.91,79964.81,1.58,-0.10185,0.00015,5.34737]
[1777923449646,38.91,79958.41,1.58,-0.10282,0.00015,5.38412]
[1777923455686,38.91,79959.38,1.58,-0.10252,0.00015,5.36886]
[1777923460722,38.91,79957.12,1.58,-0.10286,0.00015,5.38161]
[1777923465757,38.91,79958.95,1.58,-0.10257,0.00015,5.37079]
[1777923467048,38.91,79958.95,1.58,-0.10257,0.00015,5.37079]
[1777923467149,38.9,79961.03,1.58,-0.10225,0.00015,5.35874]
[1777923467474,38.9,79961.03,1.58,-0.10225,0.00015,5.35874]
[1777923467771,38.9,79961.03,1.58,-0.10225,0.00015,5.35874]
[1777923472740,38.9,79959.38,1.58,-0.1025,0.00015,5.36807]
[1777923472806,38.9,79959.6,1.58,-0.10246,0.00015,5.36677]
[1777923477743,38.9,79960.34,1.58,-0.10234,0.00015,5.36236]
[1777923482876,38.9,79961.25,1.58,-0.1022,0.00015,5.357]
[1777923487911,38.9,79958.68,1.58,-0.10259,0.00015,5.37159]
[1777923492946,38.9,79959.19,1.58,-0.10251,0.00015,5.36848]
[1777923495493,38.9,79961.35,1.58,-0.10218,0.00015,5.35601]
[1777923497162,38.9,79961.44,1.58,-0.10216,0.00015,5.35548]
[1777923497831,38.9,79961.72,1.58,-0.10212,0.00015,5.35386]
[1777923499193,38.9,79961.87,1.58,-0.1021,0.00015,5.35299]
[1777923506440,38.9,79957.07,1.58,-0.10282,0.00015,5.38035]
[1777923506465,38.9,79957.07,1.58,-0.10282,0.00015,5.38035]
[1777923508286,38.9,79954.96,1.58,-0.10314,0.00015,5.3924]
[1777923508873,38.9,79954.96,1.58,-0.10314,0.00015,5.3924]
[1777923510083,38.9,79955.35,1.58,-0.10308,0.00015,5.39009]
[1777923510170,38.9,79957.76,1.58,-0.10271,0.00015,5.37616]
[1777923516114,38.9,79958.81,1.58,-0.10239,0.00015,5.36055]
[1777923517130,38.9,79958.81,1.58,-0.10239,0.00015,5.36055]
[1777923517220,38.9,79959.79,1.58,-0.10224,0.00015,5.35489]
[1777923517682,38.9,79959.79,1.58,-0.10224,0.00015,5.35489]
[1777923518124,38.9,79959.79,1.58,-0.10224,0.00015,5.35487]
[1777923518903,38.9,79959.79,1.58,-0.10224,0.00015,5.35487]
[1777923519091,38.9,79959.79,1.58,-0.10224,0.00015,5.35487]
[1777923519192,38.9,79958.59,1.58,-0.10243,0.00015,5.36173]
[1777923520906,38.9,79958.59,1.58,-0.10242,0.00015,5.3617]
[1777923521467,38.9,79957.19,1.58,-0.10264,0.00015,5.3697]
[1777923522152,38.9,79954.49,1.58,-0.10305,0.00015,5.38519]
[1777923522532,38.9,79954.49,1.58,-0.10305,0.00015,5.38519]
[1777923523503,38.9,79955.67,1.58,-0.10287,0.00015,5.37833]
[1777923529202,38.89,79953.98,1.58,-0.10312,0.00015,5.38771]
[1777923534236,38.89,79950.72,1.58,-0.10361,0.00015,5.40611]
[1777923535243,38.89,79943.74,1.58,-0.10469,0.00016,5.44632]
[1777923536250,38.89,79937.88,1.58,-0.10559,0.00016,5.48009]
[1777923540390,38.89,79937.41,1.58,-0.10565,0.00016,5.48226]
[1777923540708,38.89,79935.98,1.58,-0.10587,0.00016,5.49037]
[1777923541749,38.89,79927.09,1.58,-0.10727,0.00016,5.54188]
[1777923542273,38.89,79927.09,1.58,-0.10727,0.00016,5.54188]
[1777923542982,38.88,79925.08,1.58,-0.10757,0.00016,5.55305]
[1777923543715,38.88,79925.08,1.58,-0.10757,0.00016,5.55305]
[1777923545700,38.88,79925.08,1.58,-0.10756,0.00016,5.55249]
[1777923547674,38.88,79924.91,1.58,-0.10758,0.00016,5.5532]
[1777923547690,38.88,79924.91,1.58,-0.10758,0.00016,5.5532]
[1777923547752,38.88,79925.22,1.58,-0.10752,0.00016,5.55112]
[1777923553970,38.88,79923.35,1.58,-0.10782,0.00016,5.56207]
[1777923554977,38.88,79923.59,1.58,-0.10778,0.00016,5.56068]
[1777923555078,38.88,79923.76,1.58,-0.10775,0.00016,5.55969]
[1777923556032,38.88,79923.76,1.58,-0.10775,0.00016,5.55969]
[1777923560936,38.87,79922.44,1.58,-0.10792,0.00016,5.5659]
[1777923562439,38.87,79916.19,1.58,-0.1089,0.00016,5.60175]
[1777923564233,38.87,79916.19,1.58,-0.1089,0.00016,5.60175]
[1777923564479,38.87,79912.78,1.58,-0.10944,0.00016,5.62132]
[1777923564578,38.87,79912.78,1.58,-0.10944,0.00016,5.62132]
[1777923564794,38.87,79912.78,1.58,-0.10944,0.00016,5.62132]
[1777923564889,38.87,79907.37,1.58,-0.1103,0.00016,5.65262]
[1777923566072,38.87,79893.32,1.58,-0.11259,0.00016,5.73553]
[1777923566914,38.87,79893.32,1.58,-0.11259,0.00016,5.73553]
[1777923566926,38.87,79893.32,1.58,-0.11259,0.00016,5.73553]
[1777923567015,38.87,79893.24,1.58,-0.11261,0.00016,5.73609]
[1777923567416,38.87,79893.24,1.58,-0.11261,0.00016,5.73609]
[1777923568035,38.87,79893.24,1.58,-0.11261,0.00016,5.73609]
[1777923568040,38.87,79893.24,1.58,-0.11261,0.00016,5.73609]
[1777923568062,38.87,79893.85,1.58,-0.11251,0.00016,5.73259]
[1777923571518,38.87,79892.78,1.58,-0.11254,0.00016,5.72968]
[1777923572012,38.87,79892.78,1.58,-0.11254,0.00016,5.72968]
[1777923572183,38.87,79892.78,1.58,-0.11254,0.00016,5.72968]
[1777923572196,38.87,79892.78,1.58,-0.11254,0.00016,5.72968]
[1777923575899,38.87,79890.94,1.58,-0.11285,0.00016,5.74082]
[1777923576038,38.87,79890.94,1.58,-0.11285,0.00016,5.74082]
[1777923578669,38.87,79890.05,1.58,-0.113,0.00016,5.74634]
[1777923578678,38.87,79890.05,1.58,-0.113,0.00016,5.74634]
[1777923580088,38.87,79889.63,1.58,-0.11307,0.00016,5.74891]
[1777923581212,38.87,79889.19,1.58,-0.11315,0.00016,5.75167]
[1777923582580,38.87,79878.23,1.58,-0.11497,0.00017,5.81649]
[1777923583983,38.87,79878.23,1.58,-0.11497,0.00017,5.81649]
[1777923584270,38.87,79878.23,1.58,-0.11497,0.00017,5.81649]
[1777923584266,38.87,79863.91,1.58,-0.11736,0.00017,5.90124]
[1777923585972,38.87,79861.17,1.58,-0.11782,0.00017,5.91739]
[1777923586025,38.87,79861.41,1.58,-0.11778,0.00017,5.91596]
[1777923590236,38.87,79859.35,1.58,-0.11812,0.00017,5.92774]
[1777923590246,38.87,79859.35,1.58,-0.11812,0.00017,5.92774]
[1777923590636,38.87,79860.02,1.58,-0.118,0.00017,5.92343]
[1777923592255,38.87,79860.02,1.58,-0.118,0.00017,5.92343]
[1777923596867,38.86,79861.52,1.58,-0.11772,0.00017,5.9137]
[1777923596874,38.86,79861.52,1.58,-0.11772,0.00017,5.9137]
[1777923597133,38.86,79861.52,1.58,-0.11772,0.00017,5.9137]
[1777923597294,38.86,79861.52,1.58,-0.11772,0.00017,5.9137]
[1777923597375,38.86,79865.45,1.58,-0.11705,0.00017,5.89004]
[1777923598297,38.86,79865.45,1.58,-0.11705,0.00017,5.89004]
[1777923597685,38.86,79865.45,1.58,-0.11705,0.00017,5.89004]
[1777923598333,38.86,79865.45,1.58,-0.11705,0.00017,5.89004]
[1777923598899,38.86,79865.45,1.58,-0.11705,0.00017,5.89004]
[1777923599000,38.86,79870.34,1.58,-0.11622,0.00017,5.86089]
[1777923601713,38.86,79876.15,1.58,-0.11524,0.00017,5.82626]
[1777923606749,38.86,79879.11,1.58,-0.11475,0.00017,5.80874]
[1777923611783,38.86,79879.43,1.58,-0.1147,0.00017,5.80698]
[1777923616818,38.86,79880.51,1.58,-0.11452,0.00017,5.80069]
[1777923618313,38.86,79880.51,1.58,-0.11452,0.00017,5.80069]
[1777923618520,38.86,79881.26,1.58,-0.1144,0.00017,5.79627]
[1777923618925,38.86,79881.26,1.58,-0.1144,0.00017,5.79627]
[1777923618929,38.86,79881.26,1.58,-0.1144,0.00017,5.79627]
[1777923620444,38.86,79881.51,1.58,-0.11436,0.00017,5.79484]
[1777923620566,38.86,79881.51,1.58,-0.11436,0.00017,5.79484]
[1777923624612,38.86,79876.16,1.58,-0.11525,0.00017,5.82652]
[1777923625882,38.86,79867.85,1.58,-0.11664,0.00017,5.87574]
[1777923630089,38.86,79866.83,1.58,-0.1168,0.00017,5.88145]
[1777923630189,38.86,79869.73,1.58,-0.11631,0.00017,5.86407]
[1777923632868,38.86,79870.06,1.58,-0.1161,0.00017,5.8525]
[1777923638972,38.86,79864.0,1.58,-0.1171,0.00017,5.88792]
[1777923644008,38.85,79862.56,1.58,-0.11733,0.00017,5.89599]
[1777923645155,38.85,79862.56,1.58,-0.11733,0.00017,5.89599]
[1777923645256,38.85,79862.16,1.58,-0.11739,0.00017,5.89817]
[1777923647191,38.85,79862.16,1.58,-0.11739,0.00017,5.89817]
[1777923647292,38.85,79862.66,1.58,-0.1173,0.00017,5.89502]
[1777923650509,38.85,79861.2,1.58,-0.11755,0.00017,5.90352]
[1777923651062,38.85,79860.39,1.58,-0.11768,0.00017,5.90824]
[1777923655292,38.85,79860.5,1.58,-0.11765,0.00017,5.90726]
[1777923655304,38.85,79860.5,1.58,-0.11765,0.00017,5.90726]
[1777923656093,38.85,79866.88,1.58,-0.11657,0.00017,5.86906]
[1777923657100,38.85,79875.18,1.58,-0.11518,0.00017,5.81983]
[1777923662135,38.85,79878.03,1.58,-0.1147,0.00017,5.80308]
[1777923663898,38.85,79882.85,1.58,-0.1139,0.00017,5.77456]
[1777923664149,38.85,79884.49,1.58,-0.11364,0.00017,5.76501]
[1777923669184,38.85,79883.19,1.58,-0.11386,0.00017,5.77299]
[1777923673004,38.85,79884.08,1.58,-0.11372,0.00017,5.76792]
[1777923673212,38.85,79885.28,1.58,-0.11352,0.00017,5.7609]
[1777923674419,38.85,79889.09,1.58,-0.1129,0.00016,5.7385]
[1777923675228,38.85,79887.76,1.58,-0.11312,0.00016,5.74643]
[1777923675894,38.85,79887.76,1.58,-0.11312,0.00016,5.74643]
[1777923676234,38.85,79888.2,1.58,-0.11305,0.00016,5.74392]
[1777923682275,38.86,79889.41,1.58,-0.11286,0.00016,5.73735]
[1777923687877,38.86,79893.28,1.58,-0.11224,0.00016,5.71502]
[1777923688957,38.86,79893.18,1.58,-0.11226,0.00016,5.71586]
[1777923694359,38.86,79896.63,1.58,-0.11157,0.00016,5.68701]
[1777923697308,38.87,79896.66,1.58,-0.11158,0.00016,5.68718]
[1777923697410,38.87,79905.28,1.58,-0.11018,0.00016,5.63676]
[1777923702416,38.87,79903.18,1.58,-0.11052,0.00016,5.64901]
[1777923703422,38.87,79903.71,1.58,-0.11043,0.00016,5.64569]
[1777923703646,38.87,79903.71,1.58,-0.11043,0.00016,5.64569]
[1777923704333,38.87,79903.71,1.58,-0.11043,0.00016,5.64569]
[1777923704402,38.87,79903.71,1.58,-0.11043,0.00016,5.64569]
[1777923704406,38.87,79903.62,1.58,-0.11044,0.00016,5.64612]
[1777923705445,38.87,79903.62,1.58,-0.11044,0.00016,5.64612]
[1777923705539,38.87,79905.46,1.58,-0.11014,0.00016,5.63523]
[1777923711167,38.87,79903.32,1.58,-0.11049,0.00016,5.64798]
[1777923712485,38.86,79898.06,1.58,-0.11134,0.00016,5.67862]
[1777923715417,38.86,79898.26,1.58,-0.1113,0.00016,5.67713]
[1777923715519,38.86,79899.27,1.58,-0.11113,0.00016,5.67103]
[1777923719688,38.86,79899.27,1.58,-0.11109,0.00016,5.66968]
[1777923719790,38.86,79902.02,1.58,-0.11064,0.00016,5.65336]
[1777923723059,38.85,79902.6,1.58,-0.11054,0.00016,5.64966]
[1777923723657,38.85,79904.7,1.58,-0.11019,0.00016,5.63707]
[1777923724263,38.85,79904.7,1.58,-0.11019,0.00016,5.63707]
[1777923724365,38.85,79904.97,1.58,-0.11014,0.00016,5.63536]
[1777923727964,38.85,79905.7,1.58,-0.11002,0.00016,5.63083]
[1777923728220,38.85,79907.68,1.58,-0.10969,0.00016,5.61901]
[1777923729245,38.85,79907.68,1.58,-0.10969,0.00016,5.61901]
[1777923729250,38.85,79912.73,1.58,-0.10888,0.00016,5.58938]
[1777923729759,38.85,79912.73,1.58,-0.10888,0.00016,5.58938]
[1777923729861,38.85,79913.51,1.58,-0.10875,0.00016,5.58481]
[1777923736225,38.85,79910.89,1.58,-0.10917,0.00016,5.59988]
[1777923736326,38.85,79910.76,1.58,-0.10919,0.00016,5.6005]
[1777923737889,38.85,79910.76,1.58,-0.10919,0.00016,5.6005]
[1777923739626,38.85,79910.63,1.58,-0.1092,0.00016,5.60113]
[1777923739692,38.85,79905.96,1.58,-0.10995,0.00016,5.62844]
[1777923742695,38.85,79900.76,1.58,-0.11079,0.00016,5.65859]
[1777923747926,38.85,79904.26,1.58,-0.11022,0.00016,5.63814]
[1777923747999,38.85,79904.26,1.58,-0.11022,0.00016,5.63814]
[1777923748007,38.85,79904.26,1.58,-0.11022,0.00016,5.63814]
[1777923748418,38.85,79904.26,1.58,-0.11022,0.00016,5.63814]
[1777923748101,38.85,79908.93,1.58,-0.10947,0.00016,5.61096]
[1777923753773,38.85,79910.47,1.58,-0.10909,0.00016,5.59301]
[1777923759301,38.85,79908.39,1.58,-0.10941,0.00016,5.60492]
[1777923759403,38.85,79906.41,1.58,-0.10973,0.00016,5.61635]
[1777923765307,38.85,79906.43,1.58,-0.10972,0.00016,5.61591]
[1777923768411,38.84,79906.13,1.58,-0.10976,0.00016,5.61743]
[1777923768878,38.84,79905.13,1.58,-0.10991,0.00016,5.62313]
[1777923773914,38.84,79905.8,1.58,-0.1098,0.00016,5.6188]
[1777923774668,38.84,79905.8,1.58,-0.1098,0.00016,5.6188]
[1777923779452,38.84,79908.39,1.58,-0.10937,0.00016,5.60342]
[1777923780036,38.84,79908.39,1.58,-0.10937,0.00016,5.60342]
[1777923780424,38.84,79908.39,1.58,-0.10937,0.00016,5.60342]
[1777923780495,38.84,79916.24,1.58,-0.10811,0.00016,5.55731]
[1777923782069,38.84,79916.24,1.58,-0.10811,0.00016,5.55731]
[1777923782444,38.84,79916.24,1.58,-0.10811,0.00016,5.55731]
[1777923783482,38.84,79916.29,1.58,-0.1081,0.00016,5.55701]
[1777923788491,38.84,79915.82,1.58,-0.10817,0.00016,5.55969]
[1777923793493,38.84,79916.03,1.58,-0.10814,0.00016,5.55833]
[1777923796580,38.84,79918.91,1.58,-0.10767,0.00016,5.5414]
[1777923796591,38.84,79918.91,1.58,-0.10767,0.00016,5.5414]
[1777923801595,38.84,79920.87,1.58,-0.10736,0.00016,5.52985]
[1777923802645,38.84,79921.2,1.58,-0.10731,0.00016,5.52792]
[1777923802660,38.84,79921.2,1.58,-0.10731,0.00016,5.52792]
[1777923804664,38.84,79921.4,1.58,-0.10727,0.00016,5.52675]
[1777923804670,38.84,79921.4,1.58,-0.10727,0.00016,5.52675]
[1777923804674,38.84,79921.4,1.58,-0.10727,0.00016,5.52675]
[1777923804679,38.84,79921.4,1.58,-0.10727,0.00016,5.52675]
[1777923805486,38.84,79921.4,1.58,-0.10727,0.00016,5.52675]
[1777923805501,38.84,79921.04,1.58,-0.10733,0.00016,5.52885]
[1777923806682,38.84,79920.99,1.58,-0.10733,0.00016,5.52883]
[1777923806704,38.84,79920.99,1.58,-0.10733,0.00016,5.52883]
[1777923806737,38.84,79920.99,1.58,-0.10733,0.00016,5.52883]
[1777923807148,38.84,79920.99,1.58,-0.10733,0.00016,5.52883]
[1777923808722,38.84,79921.08,1.58,-0.10731,0.00016,5.528]
[1777923808749,38.84,79921.08,1.58,-0.10731,0.00016,5.528]
[1777923809163,38.83,79921.16,1.58,-0.10729,0.00016,5.52723]
[1777923810739,38.83,79921.24,1.58,-0.10727,0.00016,5.52646]
[1777923811449,38.83,79919.7,1.58,-0.10734,0.00016,5.52537]
[1777923814790,38.83,79919.96,1.58,-0.10727,0.00016,5.52293]
[1777923814804,38.83,79919.96,1.58,-0.10727,0.00016,5.52293]
[1777923816798,38.82,79920.04,1.58,-0.10725,0.00016,5.52215]
[1777923816812,38.82,79920.04,1.58,-0.10725,0.00016,5.52215]
[1777923816900,38.82,79920.26,1.58,-0.10721,0.00016,5.52057]
[1777923818825,38.82,79920.26,1.58,-0.1072,0.00016,5.52026]
[1777923818840,38.82,79920.26,1.58,-0.1072,0.00016,5.52026]
[1777923819233,38.82,79920.46,1.58,-0.10715,0.00016,5.51849]
[1777923820851,38.82,79921.65,1.58,-0.10696,0.00016,5.51126]
[1777923820874,38.82,79921.65,1.58,-0.10696,0.00016,5.51126]
[1777923821247,38.82,79921.04,1.58,-0.10705,0.00016,5.51452]
[1777923822878,38.81,79920.82,1.58,-0.10707,0.00016,5.51551]
[1777923822893,38.81,79920.82,1.58,-0.10707,0.00016,5.51551]
[1777923823261,38.81,79920.92,1.58,-0.10705,0.00016,5.51463]
[1777923824406,38.81,79920.92,1.58,-0.10705,0.00016,5.51463]
[1777923824422,38.81,79920.92,1.58,-0.10705,0.00016,5.51463]
[1777923824439,38.81,79920.92,1.58,-0.10705,0.00016,5.51463]
[1777923824523,38.81,79921.2,1.58,-0.107,0.00016,5.5127]
[1777923824904,38.81,79921.2,1.58,-0.107,0.00016,5.5127]
[1777923825486,38.81,79919.79,1.58,-0.10722,0.00016,5.52093]
[1777923826936,38.81,79918.95,1.58,-0.10735,0.00016,5.52582]
[1777923826945,38.81,79918.95,1.58,-0.10735,0.00016,5.52582]
[1777923826967,38.81,79918.95,1.58,-0.10735,0.00016,5.52582]
[1777923827289,38.81,79918.95,1.58,-0.10735,0.00016,5.52581]
[1777923828740,38.81,79918.7,1.58,-0.10739,0.00016,5.52725]
[1777923828945,38.81,79918.7,1.58,-0.10739,0.00016,5.52725]
[1777923828972,38.81,79918.7,1.58,-0.10739,0.00016,5.52725]
[1777923829012,38.81,79918.7,1.58,-0.10739,0.00016,5.52725]
[1777923829303,38.81,79918.73,1.58,-0.10738,0.00016,5.52675]
[1777923830982,38.81,79918.42,1.58,-0.10742,0.00016,5.52824]
[1777923831446,38.81,79919.09,1.58,-0.10731,0.00016,5.52401]
[1777923836485,38.8,79923.39,1.58,-0.10659,0.00016,5.49779]
[1777923841096,38.8,79926.6,1.58,-0.10605,0.00016,5.47774]
[1777923841208,38.8,79926.6,1.58,-0.10605,0.00016,5.47774]
[1777923841393,38.79,79926.6,1.58,-0.10604,0.00016,5.4775]
[1777923843123,38.79,79926.35,1.58,-0.10607,0.00016,5.4787]
[1777923843449,38.79,79922.92,1.58,-0.10661,0.00016,5.49842]
[1777923845778,38.79,79924.01,1.58,-0.10643,0.00016,5.49181]
[1777923846429,38.79,79924.01,1.58,-0.10643,0.00016,5.49185]
[1777923847022,38.79,79924.01,1.58,-0.10643,0.00016,5.49185]
[1777923847499,38.79,79924.01,1.58,-0.10643,0.00016,5.49185]
[1777923849174,38.79,79925.7,1.58,-0.10617,0.00016,5.48209]
[1777923854306,38.79,79925.57,1.58,-0.10619,0.00016,5.48308]
[1777923854485,38.79,79926.22,1.58,-0.10609,0.00016,5.47935]
[1777923854951,38.79,79926.22,1.58,-0.10609,0.00016,5.47935]
[1777923855492,38.79,79927.78,1.58,-0.10585,0.00016,5.47033]
[1777923860527,38.79,79925.54,1.58,-0.10621,0.00016,5.48366]
[1777923863332,38.8,79926.32,1.58,-0.10609,0.00016,5.47923]
[1777923865363,38.8,79929.19,1.58,-0.10564,0.00016,5.46268]
[1777923870597,38.8,79930.78,1.58,-0.10541,0.00016,5.45404]
[1777923875159,38.8,79934.7,1.58,-0.10465,0.00016,5.4222]
[1777923877298,38.8,79934.56,1.58,-0.10467,0.00016,5.42286]
[1777923877311,38.8,79934.56,1.58,-0.10467,0.00016,5.42286]
[1777923877375,38.8,79951.57,1.58,-0.10203,0.00015,5.3244]
[1777923879813,38.8,79956.02,1.58,-0.10135,0.00015,5.2988]
[1777923880131,38.8,79956.02,1.58,-0.10135,0.00015,5.2988]
[1777923880233,38.8,79959.08,1.58,-0.10088,0.00015,5.28124]
[1777923885586,38.8,79960.83,1.58,-0.10062,0.00015,5.2714]
[1777923888091,38.8,79961.49,1.58,-0.10053,0.00015,5.26781]
[1777923889620,38.8,79960.74,1.58,-0.10064,0.00015,5.27216]
[1777923890380,38.8,79960.74,1.58,-0.10064,0.00015,5.27221]
[1777923890388,38.8,79960.74,1.58,-0.10064,0.00015,5.27221]
[1777923891429,38.8,79961.23,1.58,-0.10057,0.00015,5.26948]
[1777923891647,38.8,79961.23,1.58,-0.10057,0.00015,5.26953]
[1777923897787,38.8,79964.76,1.58,-0.10004,0.00015,5.24961]
[1777923902823,38.81,79964.58,1.58,-0.10008,0.00015,5.25095]
[1777923906851,38.81,79959.43,1.58,-0.10087,0.00015,5.28068]
[1777923910663,38.81,79958.95,1.58,-0.10094,0.00015,5.28344]
[1777923911923,38.81,79953.41,1.58,-0.10178,0.00015,5.31526]
[1777923912475,38.81,79953.41,1.58,-0.10178,0.00015,5.31526]
[1777923912612,38.81,79953.41,1.58,-0.10178,0.00015,5.31526]
[1777923912518,38.81,79941.53,1.58,-0.10361,0.00016,5.3837]
[1777923913477,38.8,79941.68,1.58,-0.10359,0.00016,5.38269]
[1777923913950,38.8,79941.68,1.58,-0.10359,0.00016,5.38269]
[1777923917984,38.81,79939.78,1.58,-0.10389,0.00016,5.39387]
[1777923919969,38.8,79939.12,1.58,-0.10398,0.00016,5.39727]
[1777923922423,38.8,79934.68,1.58,-0.10466,0.00016,5.42267]
[1777923922524,38.8,79934.39,1.58,-0.1047,0.00016,5.42418]
[1777923923066,38.8,79934.39,1.58,-0.1047,0.00016,5.42418]
[1777923923780,38.8,79934.18,1.58,-0.10473,0.00016,5.4254]
[1777923923859,38.8,79934.18,1.58,-0.10473,0.00016,5.42522]
[1777923929011,38.8,79932.96,1.58,-0.1049,0.00016,5.43145]
[1777923933304,38.79,79933.13,1.58,-0.1047,0.00016,5.42035]
[1777923933316,38.79,79933.13,1.58,-0.1047,0.00016,5.42035]
[1777923933405,38.79,79936.58,1.58,-0.10416,0.00016,5.40019]
[1777923936602,38.79,79940.35,1.58,-0.10357,0.00016,5.37824]
[1777923937318,38.79,79940.92,1.58,-0.10348,0.00016,5.37485]
[1777923938460,38.79,79939.94,1.58,-0.10362,0.00016,5.38028]
[1777923940331,38.79,79939.94,1.58,-0.10362,0.00016,5.38028]
[1777923940432,38.79,79939.19,1.58,-0.10373,0.00016,5.38445]
[1777923942273,38.79,79939.19,1.58,-0.10373,0.00016,5.38445]
[1777923942313,38.79,79939.97,1.58,-0.10361,0.00016,5.37985]
[1777923948144,38.79,79941.73,1.58,-0.10333,0.00016,5.36932]
[1777923953178,38.79,79941.0,1.58,-0.10343,0.00016,5.3733]
[1777923956724,38.79,79941.31,1.58,-0.10338,0.00016,5.37143]
[1777923957296,38.79,79941.31,1.58,-0.10338,0.00016,5.37143]
[1777923962537,38.79,79940.34,1.58,-0.10353,0.00016,5.37683]
[1777923962565,38.79,79939.55,1.58,-0.10365,0.00016,5.38134]
[1777923963234,38.79,79939.55,1.58,-0.10365,0.00016,5.38134]
[1777923963335,38.79,79939.59,1.58,-0.10364,0.00016,5.38111]
[1777923966365,38.78,79939.67,1.58,-0.10363,0.00016,5.38058]
[1777923966376,38.78,79936.53,1.58,-0.10412,0.00016,5.39869]
[1777923967624,38.78,79936.53,1.58,-0.10412,0.00016,5.39869]
[1777923968286,38.78,79937.0,1.58,-0.10404,0.00016,5.39591]
[1777923972314,38.78,79944.35,1.58,-0.1029,0.00015,5.35322]
[1777923974328,38.78,79950.75,1.58,-0.10191,0.00015,5.31633]
[1777923979363,38.79,79953.0,1.58,-0.10158,0.00015,5.30375]
[1777923984397,38.79,79951.03,1.58,-0.10189,0.00015,5.31551]
[1777923989435,38.79,79954.69,1.58,-0.10134,0.00015,5.29489]
[1777923992704,38.79,79954.17,1.58,-0.10128,0.00015,5.28875]
[1777923993312,38.79,79954.53,1.58,-0.10122,0.00015,5.28677]
[1777923998518,38.79,79958.4,1.58,-0.10065,0.00015,5.26514]
[1777924000221,38.8,79958.65,1.58,-0.10062,0.00015,5.26398]
[1777924000618,38.8,79964.16,1.58,-0.09979,0.00015,5.23254]
[1777924002276,38.8,79964.16,1.58,-0.09979,0.00015,5.23254]
[1777924002294,38.8,79964.16,1.58,-0.09979,0.00015,5.23254]
[1777924004572,38.8,79964.56,1.58,-0.09974,0.00015,5.23082]
[1777924004644,38.8,79966.35,1.58,-0.09948,0.00015,5.22078]
[1777924008572,38.8,79973.28,1.58,-0.09846,0.00015,5.18215]
[1777924012517,38.81,79971.53,1.58,-0.09874,0.00015,5.19296]
[1777924012618,38.81,79971.27,1.58,-0.09879,0.00015,5.19472]
[1777924012962,38.81,79971.27,1.58,-0.09879,0.00015,5.19472]
[1777924013602,38.81,79971.27,1.58,-0.0988,0.00015,5.195]
[1777924018480,38.82,79970.57,1.58,-0.09893,0.00015,5.20011]
[1777924018637,38.82,79972.01,1.58,-0.09872,0.00015,5.19218]
[1777924022714,38.82,79987.44,1.58,-0.09646,0.00015,5.10575]
[1777924023094,38.82,79987.44,1.58,-0.09646,0.00015,5.10575]
[1777924024680,38.83,79997.86,1.58,-0.09495,0.00015,5.04737]
[1777924026694,38.83,80005.27,1.58,-0.09387,0.00014,5.00565]
[1777924027160,38.83,80005.27,1.58,-0.09387,0.00014,5.00565]
[1777924028396,38.82,80005.9,1.58,-0.09378,0.00014,5.00197]
[1777924028708,38.82,80002.17,1.58,-0.09432,0.00014,5.02278]
[1777924030416,38.82,80000.97,1.58,-0.09448,0.00015,5.02935]
[1777924030722,38.82,80000.81,1.58,-0.0945,0.00015,5.03007]
[1777924031208,38.82,80000.81,1.58,-0.0945,0.00015,5.03007]
[1777924036764,38.82,80001.97,1.58,-0.09433,0.00014,5.02318]
[1777924043747,38.82,80002.8,1.58,-0.09419,0.00014,5.01784]
[1777924045324,38.82,80002.75,1.58,-0.09418,0.00014,5.01765]
[1777924045417,38.82,80002.75,1.58,-0.09418,0.00014,5.01765]
[1777924045425,38.82,79997.43,1.58,-0.09496,0.00015,5.0478]
[1777924046036,38.82,79997.43,1.58,-0.09496,0.00015,5.0478]
[1777924047373,38.82,79996.78,1.58,-0.09506,0.00015,5.05159]
[1777924052657,38.82,79999.91,1.58,-0.09462,0.00015,5.03456]
[1777924053437,38.82,80002.34,1.58,-0.09413,0.00014,5.0119]
[1777924053518,38.82,79996.65,1.58,-0.09495,0.00015,5.04408]
[1777924056412,38.82,79998.07,1.58,-0.09475,0.00015,5.03619]
[1777924056440,38.82,79998.07,1.58,-0.09475,0.00015,5.03619]
[1777924057671,38.82,79998.32,1.58,-0.09471,0.00015,5.03458]
[1777924058290,38.82,80001.23,1.58,-0.09428,0.00015,5.01779]
[1777924058669,38.82,80001.23,1.58,-0.09428,0.00015,5.01779]
[1777924059499,38.82,80000.86,1.58,-0.09433,0.00015,5.01969]
[1777924059503,38.82,80000.86,1.58,-0.09433,0.00015,5.01969]
[1777924063543,38.82,79997.95,1.58,-0.09474,0.00015,5.03583]
[1777924065614,38.82,79998.26,1.58,-0.0947,0.00015,5.03432]
[1777924071620,38.82,79999.91,1.58,-0.09449,0.00015,5.02594]
[1777924077046,38.83,80000.2,1.58,-0.09446,0.00015,5.02506]
[1777924082357,38.82,80000.69,1.58,-0.09438,0.00015,5.0217]
[1777924082376,38.82,80009.47,1.58,-0.09311,0.00014,4.97223]
[1777924088124,38.82,80011.89,1.58,-0.09276,0.00014,4.9586]
[1777924088881,38.82,80011.89,1.58,-0.09276,0.00014,4.9586]
[1777924088919,38.82,80011.89,1.58,-0.09276,0.00014,4.9586]
[1777924089102,38.82,80011.89,1.58,-0.09276,0.00014,4.9586]
[1777924089240,38.82,80011.89,1.58,-0.09276,0.00014,4.9586]
[1777924089815,38.82,80010.4,1.58,-0.09297,0.00014,4.96674]
[1777924090036,38.82,80010.4,1.58,-0.09297,0.00014,4.96674]
[1777924090058,38.82,80010.4,1.58,-0.09297,0.00014,4.96674]
[1777924090681,38.82,80010.4,1.58,-0.09297,0.00014,4.96674]
[1777924090737,38.82,80010.4,1.58,-0.09297,0.00014,4.96674]
[1777924092639,38.82,80011.57,1.58,-0.0928,0.00014,4.96008]
[1777924092655,38.82,80011.57,1.58,-0.0928,0.00014,4.96008]
[1777924092739,38.82,80002.99,1.58,-0.09404,0.00014,5.0086]
[1777924098197,38.82,80004.09,1.58,-0.09389,0.00014,5.00264]
[1777924101361,38.82,80005.13,1.58,-0.09373,0.00014,4.99648]
[1777924101968,38.82,80004.09,1.58,-0.09387,0.00014,5.00217]
[1777924107260,38.82,80007.78,1.58,-0.09332,0.00014,4.98059]
[1777924112294,38.81,80007.29,1.58,-0.09323,0.00014,4.97346]
[1777924115860,38.81,80007.97,1.58,-0.09312,0.00014,4.96931]
[1777924116105,38.81,80007.97,1.58,-0.09312,0.00014,4.96931]
[1777924119385,38.82,80008.63,1.58,-0.09305,0.00014,4.96667]
[1777924120156,38.82,80008.9,1.58,-0.09302,0.00014,4.96539]
[1777924122429,38.82,80009.31,1.58,-0.09297,0.00014,4.96356]
[1777924122768,38.82,80009.31,1.58,-0.09297,0.00014,4.96356]
[1777924124383,38.82,80000.78,1.58,-0.09422,0.00015,5.01218]
[1777924127097,38.83,79998.4,1.58,-0.09458,0.00015,5.02591]
[1777924127112,38.83,79998.4,1.58,-0.09458,0.00015,5.02591]
[1777924132435,38.82,79999.0,1.58,-0.09446,0.00015,5.02141]
[1777924135928,38.82,80002.52,1.58,-0.09393,0.00014,5.0009]
[1777924135942,38.82,80002.52,1.58,-0.09393,0.00014,5.0009]
[1777924136252,38.82,80002.52,1.58,-0.09393,0.00014,5.0009]
[1777924136260,38.82,80002.52,1.58,-0.09393,0.00014,5.0009]
[1777924137527,38.82,79975.87,1.58,-0.09785,0.00015,5.15187]
[1777924140411,38.82,79973.16,1.58,-0.09828,0.00015,5.16809]
[1777924142423,38.82,79976.87,1.58,-0.09774,0.00015,5.14754]
[1777924147852,38.83,79980.62,1.58,-0.09719,0.00015,5.12666]
[1777924149554,38.83,79988.29,1.58,-0.09606,0.00015,5.08314]
[1777924154589,38.83,79990.6,1.58,-0.09572,0.00015,5.07029]
[1777924156603,38.83,79984.13,1.58,-0.09668,0.00015,5.10696]
[1777924158582,38.83,79985.86,1.58,-0.09642,0.00015,5.09714]
[1777924163853,38.83,79985.57,1.58,-0.09647,0.00015,5.09915]
[1777924164651,38.83,79987.17,1.58,-0.09624,0.00015,5.0903]
[1777924170700,38.83,79990.7,1.58,-0.09574,0.00015,5.071]
[1777924175735,38.83,79993.23,1.58,-0.09522,0.00015,5.04748]
[1777924177886,38.83,79993.62,1.58,-0.09517,0.00015,5.04531]
[1777924178095,38.83,79993.76,1.58,-0.09515,0.00015,5.04456]
[1777924178829,38.83,79993.76,1.58,-0.09515,0.00015,5.04456]
[1777924178863,38.83,80006.82,1.58,-0.09325,0.00014,4.9708]
[1777924179374,38.83,80006.82,1.58,-0.09325,0.00014,4.9708]
[1777924179766,38.83,80006.82,1.58,-0.09324,0.00014,4.97062]
[1777924180883,38.83,80006.82,1.58,-0.09324,0.00014,4.97062]
[1777924183340,38.83,80009.08,1.58,-0.0929,0.00014,4.95744]
[1777924183875,38.83,80009.08,1.58,-0.0929,0.00014,4.95744]
[1777924183795,38.83,80010.73,1.58,-0.09266,0.00014,4.94805]
[1777924184494,38.83,80010.73,1.58,-0.09266,0.00014,4.94805]
[1777924184767,38.83,80010.73,1.58,-0.09266,0.00014,4.94805]
[1777924184933,38.83,80011.99,1.58,-0.09248,0.00014,4.94087]
[1777924185498,38.83,80011.99,1.58,-0.09248,0.00014,4.94087]
[1777924185811,38.83,80011.99,1.58,-0.09248,0.00014,4.94087]
[1777924186130,38.83,80015.1,1.58,-0.09204,0.00014,4.92369]
[1777924186821,38.83,80015.1,1.58,-0.09204,0.00014,4.92358]
[1777924187120,38.83,80015.1,1.58,-0.09204,0.00014,4.92358]
[1777924187663,38.83,80015.1,1.58,-0.09204,0.00014,4.92358]
[1777924196887,38.82,80013.31,1.58,-0.09227,0.00014,4.9327]
[1777924200302,38.82,80013.67,1.58,-0.09221,0.00014,4.93044]
[1777924200390,38.82,80013.67,1.58,-0.09221,0.00014,4.93044]
[1777924200642,38.82,80013.67,1.58,-0.09221,0.00014,4.93044]
[1777924200921,38.82,80013.38,1.58,-0.09226,0.00014,4.93206]
[1777924201720,38.82,80013.38,1.58,-0.09226,0.00014,4.93206]
[1777924201928,38.82,79986.62,1.58,-0.09614,0.00015,5.08257]
[1777924203921,38.83,79983.45,1.58,-0.09661,0.00015,5.10094]
[1777924203943,38.83,79986.21,1.58,-0.09622,0.00015,5.08568]
[1777924204219,38.83,79986.21,1.58,-0.09622,0.00015,5.08568]
[1777924204375,38.83,79986.21,1.58,-0.09622,0.00015,5.08568]
[1777924204949,38.83,79983.33,1.58,-0.09665,0.00015,5.10239]
[1777924205955,38.83,79976.99,1.58,-0.0976,0.00015,5.13855]
[1777924206525,38.83,79976.99,1.58,-0.0976,0.00015,5.13855]
[1777924206538,38.83,79976.99,1.58,-0.0976,0.00015,5.13855]
[1777924206608,38.83,79977.39,1.58,-0.09754,0.00015,5.13628]
[1777924207657,38.83,79977.39,1.58,-0.09754,0.00015,5.13628]
[1777924207668,38.83,79977.39,1.58,-0.09754,0.00015,5.13628]
[1777924207721,38.83,79977.39,1.58,-0.09754,0.00015,5.13628]
[1777924207757,38.83,79977.39,1.58,-0.09754,0.00015,5.13628]
[1777924207822,38.83,79976.01,1.58,-0.09775,0.00015,5.14429]
[1777924208791,38.83,79976.01,1.58,-0.09775,0.00015,5.14429]
[1777924208817,38.83,79976.01,1.58,-0.09775,0.00015,5.14429]
[1777924208844,38.83,79976.01,1.58,-0.09775,0.00015,5.14429]
[1777924208850,38.83,79978.86,1.58,-0.09733,0.00015,5.12824]
[1777924209325,38.83,79978.86,1.58,-0.09733,0.00015,5.12824]
[1777924209332,38.83,79978.86,1.58,-0.09733,0.00015,5.12824]
[1777924209361,38.83,79978.86,1.58,-0.09733,0.00015,5.12824]
[1777924209921,38.83,79978.86,1.58,-0.09733,0.00015,5.12824]
[1777924209944,38.83,79978.86,1.58,-0.09733,0.00015,5.12824]
[1777924209923,38.83,79979.51,1.58,-0.09724,0.00015,5.12489]
[1777924211122,38.83,79979.26,1.58,-0.09728,0.00015,5.12631]
[1777924211133,38.83,79979.26,1.58,-0.09728,0.00015,5.12631]
[1777924211152,38.83,79979.26,1.58,-0.09728,0.00015,5.12631]
[1777924211339,38.83,79979.26,1.58,-0.09728,0.00015,5.12631]
[1777924211417,38.83,79981.53,1.58,-0.09694,0.00015,5.11359]
[1777924212280,38.83,79981.53,1.58,-0.09694,0.00015,5.11359]
[1777924217834,38.84,79985.27,1.58,-0.09644,0.00015,5.09416]
[1777924223075,38.85,79985.39,1.58,-0.09648,0.00015,5.09601]
[1777924225990,38.86,79985.49,1.58,-0.09649,0.00015,5.09618]
[1777924227416,38.86,79985.37,1.58,-0.09651,0.00015,5.09722]
[1777924233149,38.87,79975.16,1.58,-0.09793,0.00015,5.14779]
[1777924234929,38.87,79975.16,1.58,-0.09793,0.00015,5.14779]
[1777924244222,38.88,79976.66,1.58,-0.09778,0.00015,5.14206]
[1777924245202,38.88,79976.66,1.58,-0.09778,0.00015,5.14206]
[1777924245839,38.88,79976.66,1.58,-0.09778,0.00015,5.14206]
[1777924245941,38.88,79970.01,1.58,-0.09878,0.00015,5.18014]
[1777924247087,38.88,79970.01,1.58,-0.09879,0.00015,5.18031]
[1777924247520,38.88,79970.01,1.58,-0.09879,0.00015,5.18031]
[1777924247668,38.88,79970.01,1.58,-0.09879,0.00015,5.18031]
[1777924247894,38.88,79967.81,1.58,-0.09912,0.00015,5.19302]
[1777924249632,38.88,79967.81,1.58,-0.09912,0.00015,5.19318]
[1777924249645,38.88,79967.81,1.58,-0.09912,0.00015,5.19318]
[1777924249732,38.88,79949.58,1.58,-0.1019,0.00015,5.29762]
[1777924250366,38.88,79949.58,1.58,-0.1019,0.00015,5.29762]
[1777924251772,38.88,79948.94,1.58,-0.102,0.00015,5.30131]
[1777924252214,38.88,79948.58,1.58,-0.10205,0.00015,5.30338]
[1777924252228,38.88,79948.58,1.58,-0.10205,0.00015,5.30338]
[1777924256861,38.88,79946.26,1.58,-0.10241,0.00015,5.31676]
[1777924258645,38.88,79944.4,1.58,-0.1027,0.00015,5.32748]
[1777924263161,38.88,79942.33,1.58,-0.10302,0.00015,5.3394]
[1777924263862,38.88,79942.33,1.58,-0.10302,0.00015,5.3394]
[1777924263956,38.88,79939.58,1.58,-0.10344,0.00016,5.35524]
[1777924268794,38.88,79938.38,1.58,-0.10363,0.00016,5.36212]
[1777924269920,38.88,79939.0,1.58,-0.10353,0.00016,5.35852]
[1777924274752,38.88,79940.6,1.58,-0.10329,0.00016,5.34931]
[1777924274800,38.88,79940.6,1.58,-0.10329,0.00016,5.34931]
[1777924280474,38.88,79937.57,1.58,-0.10376,0.00016,5.36687]
[1777924282359,38.88,79937.6,1.58,-0.10375,0.00016,5.36669]
[1777924282488,38.88,79935.04,1.58,-0.10415,0.00016,5.38148]
[1777924286260,38.88,79935.73,1.58,-0.10404,0.00016,5.37744]
[1777924286516,38.88,79935.34,1.58,-0.1041,0.00016,5.37968]
[1777924291581,38.88,79935.17,1.58,-0.10413,0.00016,5.38059]
[1777924291691,38.88,79928.53,1.58,-0.10501,0.00016,5.40954]
[1777924295216,38.88,79926.71,1.58,-0.1053,0.00016,5.41993]
[1777924300614,38.88,79930.7,1.58,-0.10466,0.00016,5.39651]
[1777924305649,38.88,79931.44,1.58,-0.10454,0.00016,5.39207]
[1777924310685,38.88,79932.36,1.58,-0.10439,0.00016,5.38664]
[1777924312369,38.88,79931.41,1.58,-0.10454,0.00016,5.39213]
[1777924312805,38.88,79931.41,1.58,-0.10454,0.00016,5.39213]
[1777924312907,38.88,79944.2,1.58,-0.10255,0.00015,5.31825]
[1777924313791,38.88,79944.2,1.58,-0.10255,0.00015,5.31825]
[1777924313811,38.88,79951.42,1.58,-0.10144,0.00015,5.27672]
[1777924317421,38.88,79949.84,1.58,-0.10169,0.00015,5.28602]
[1777924318472,38.88,79949.64,1.58,-0.10173,0.00015,5.28743]
[1777924319618,38.88,79949.64,1.58,-0.10173,0.00015,5.28756]
[1777924319749,38.88,79950.86,1.58,-0.10154,0.00015,5.28067]
[1777924322770,38.88,79958.58,1.58,-0.10038,0.00015,5.23686]
[1777924327901,38.89,79957.37,1.58,-0.10058,0.00015,5.24438]
[1777924328002,38.89,79956.92,1.58,-0.10066,0.00015,5.24754]
[1777924333847,38.89,79959.52,1.58,-0.10029,0.00015,5.23368]
[1777924338883,38.9,79961.76,1.58,-0.09998,0.00015,5.22204]
[1777924341904,38.9,79956.49,1.58,-0.1008,0.00015,5.25296]
[1777924346937,38.91,79952.87,1.58,-0.10139,0.00015,5.27478]
[1777924351976,38.91,79949.67,1.58,-0.10175,0.00015,5.28471]
[1777924357021,38.92,79952.02,1.58,-0.10142,0.00015,5.27225]
[1777924362045,38.92,79952.93,1.58,-0.10131,0.00015,5.26838]
[1777924367083,38.93,79954.93,1.58,-0.10104,0.00015,5.25816]
[1777924372117,38.94,79954.54,1.58,-0.10113,0.00015,5.26169]
[1777924377080,38.94,79951.62,1.58,-0.1016,0.00015,5.27937]
[1777924377177,38.94,79949.12,1.58,-0.10199,0.00015,5.29393]
[1777924381452,38.94,79949.6,1.58,-0.10194,0.00015,5.29177]
[1777924381505,38.94,79949.6,1.58,-0.10194,0.00015,5.29177]
[1777924381709,38.94,79949.6,1.58,-0.10194,0.00015,5.29177]
[1777924383991,38.95,79950.25,1.58,-0.10185,0.00015,5.28843]
[1777924383999,38.95,79950.25,1.58,-0.10185,0.00015,5.28843]
[1777924384092,38.95,79937.29,1.58,-0.10386,0.00016,5.36318]
[1777924389236,38.95,79940.4,1.58,-0.10339,0.00016,5.34577]
[1777924394273,38.95,79941.11,1.58,-0.10329,0.00016,5.3422]
[1777924399310,38.95,79940.46,1.58,-0.10341,0.00016,5.34646]
[1777924404345,38.96,79938.53,1.58,-0.10372,0.00016,5.35802]
[1777924409381,38.96,79940.19,1.58,-0.10347,0.00016,5.34892]
[1777924411115,38.96,79944.74,1.58,-0.10261,0.00015,5.31338]
[1777924416429,38.96,79942.25,1.58,-0.10302,0.00015,5.32848]
[1777924421466,38.96,79943.47,1.58,-0.10285,0.00015,5.32214]
[1777924426499,38.97,79942.0,1.58,-0.1031,0.00015,5.33126]
[1777924428163,38.97,79942.0,1.58,-0.1031,0.00015,5.33126]
[1777924428213,38.97,79942.04,1.58,-0.10309,0.00015,5.33116]
[1777924428230,38.97,79942.04,1.58,-0.10309,0.00015,5.33116]
[1777924428513,38.97,79942.95,1.58,-0.10296,0.00015,5.32606]
[1777924433548,38.97,79945.24,1.58,-0.10262,0.00015,5.31367]
[1777924435249,38.97,79945.19,1.58,-0.10263,0.00015,5.31411]
[1777924435561,38.97,79945.21,1.58,-0.10263,0.00015,5.31414]
[1777924437896,38.98,79951.66,1.58,-0.10165,0.00015,5.27747]
[1777924443620,38.98,79954.14,1.58,-0.10131,0.00015,5.26461]
[1777924447897,38.98,79954.53,1.58,-0.10126,0.00015,5.26305]
[1777924447901,38.99,79952.02,1.58,-0.10165,0.00015,5.27765]
[1777924448767,38.99,79952.02,1.58,-0.10165,0.00015,5.27765]
[1777924448790,38.99,79952.82,1.58,-0.10154,0.00015,5.27328]
[1777924449783,38.99,79947.31,1.58,-0.10239,0.00015,5.30508]
[1777924454377,38.99,79947.1,1.58,-0.10244,0.00015,5.30692]
[1777924454397,38.99,79947.1,1.58,-0.10244,0.00015,5.30692]
[1777924454695,38.99,79948.86,1.58,-0.10217,0.00015,5.29698]
[1777924458722,38.99,79954.18,1.58,-0.10138,0.00015,5.26723]
[1777924463758,39.0,79953.4,1.58,-0.10152,0.00015,5.27261]
[1777924468792,39.0,79955.59,1.58,-0.10121,0.00015,5.26093]
[1777924473828,39.01,79956.87,1.58,-0.10088,0.00015,5.24508]
[1777924478228,39.01,79957.06,1.58,-0.10087,0.00015,5.24455]
[1777924482891,39.01,79948.35,1.58,-0.10223,0.00015,5.29535]
[1777924483914,39.01,79948.35,1.58,-0.10223,0.00015,5.29535]
[1777924484240,39.02,79948.93,1.58,-0.10214,0.00015,5.29222]
[1777924485916,39.02,79936.88,1.58,-0.10401,0.00016,5.36156]
[1777924490474,39.02,79937.8,1.58,-0.10387,0.00016,5.35629]
[1777924490659,39.02,79937.8,1.58,-0.10387,0.00016,5.35629]
[1777924495986,39.02,79939.03,1.58,-0.10367,0.00016,5.34912]
[1777924499010,39.02,79939.43,1.58,-0.10361,0.00016,5.34686]
[1777924499110,39.02,79938.65,1.58,-0.10374,0.00016,5.35137]
[1777924500339,39.02,79938.65,1.58,-0.10374,0.00016,5.3514]
[1777924500361,39.02,79938.65,1.58,-0.10374,0.00016,5.3514]
[1777924500742,39.02,79938.65,1.58,-0.10374,0.00016,5.3514]
[1777924500982,39.02,79938.65,1.58,-0.10374,0.00016,5.3514]
[1777924502574,39.02,79937.22,1.58,-0.10396,0.00016,5.35969]
[1777924503036,39.02,79933.86,1.58,-0.10449,0.00016,5.37906]
[1777924505050,39.02,79927.73,1.58,-0.10545,0.00016,5.4144]
[1777924506039,39.02,79927.73,1.58,-0.10545,0.00016,5.4144]
[1777924506138,39.02,79926.23,1.58,-0.10568,0.00016,5.423]
[1777924506437,39.02,79926.23,1.58,-0.10568,0.00016,5.423]
[1777924507064,39.02,79926.23,1.58,-0.10568,0.00016,5.42293]
[1777924509080,39.01,79931.71,1.58,-0.10481,0.00016,5.39112]
[1777924514114,39.01,79932.03,1.58,-0.10476,0.00016,5.38911]
[1777924518621,39.01,79934.5,1.58,-0.10437,0.00016,5.37476]
[1777924519149,39.01,79934.23,1.58,-0.10441,0.00016,5.37631]
[1777924524124,39.01,79932.32,1.58,-0.10471,0.00016,5.38727]
[1777924524225,39.01,79933.83,1.58,-0.10447,0.00016,5.37855]
[1777924530228,39.01,79931.25,1.58,-0.10487,0.00016,5.39335]
[1777924535263,39.01,79930.77,1.58,-0.10479,0.00016,5.38654]
[1777924540297,39.01,79931.81,1.58,-0.10463,0.00016,5.3805]
[1777924545333,39.01,79931.11,1.58,-0.10474,0.00016,5.3845]
[1777924548354,39.01,79941.06,1.58,-0.10318,0.00016,5.32692]
[1777924549361,39.01,79947.92,1.58,-0.10211,0.00015,5.28735]
[1777924550894,39.01,79949.29,1.58,-0.1019,0.00015,5.27932]
[1777924553166,39.01,79956.32,1.58,-0.10081,0.00015,5.23877]
[1777924555093,39.01,79956.32,1.58,-0.10081,0.00015,5.23866]
[1777924560440,39.0,79957.6,1.58,-0.10059,0.00015,5.23055]
[1777924561445,39.0,79962.79,1.58,-0.0998,0.00015,5.20087]
[1777924566479,39.0,79961.05,1.58,-0.10006,0.00015,5.2104]
[1777924571515,39.0,79961.11,1.58,-0.10003,0.00015,5.20959]
[1777924576551,38.99,79963.1,1.58,-0.0997,0.00015,5.19687]
[1777924580313,38.99,79947.95,1.58,-0.10199,0.00015,5.28257]
[1777924580590,38.99,79955.53,1.58,-0.10082,0.00015,5.23898]
[1777924584246,38.99,79962.22,1.58,-0.09982,0.00015,5.20131]
[1777924589702,38.99,79959.95,1.58,-0.10015,0.00015,5.21381]
[1777924590659,38.99,79962.41,1.58,-0.09977,0.00015,5.19958]
[1777924592662,38.99,79949.68,1.58,-0.10156,0.00015,5.26314]
[1777924593668,38.99,79943.11,1.58,-0.10258,0.00015,5.30089]
[1777924598704,38.99,79944.21,1.58,-0.10242,0.00015,5.29491]
[1777924604011,38.99,79948.63,1.58,-0.10175,0.00015,5.26994]
[1777924605753,38.99,79955.67,1.58,-0.10067,0.00015,5.22972]
[1777924607350,38.99,79962.1,1.58,-0.09969,0.00015,5.19279]
[1777924607632,38.99,79962.1,1.58,-0.09969,0.00015,5.19279]
[1777924611672,38.99,79961.8,1.58,-0.09972,0.00015,5.19419]
[1777924613707,38.99,79961.91,1.58,-0.0997,0.00015,5.19336]
[1777924617741,38.99,79963.88,1.58,-0.09943,0.00015,5.18304]
[1777924622873,39.0,79963.34,1.58,-0.09955,0.00015,5.18752]
[1777924627950,39.0,79961.57,1.58,-0.09984,0.00015,5.19875]
[1777924633949,39.01,79962.7,1.58,-0.09971,0.00015,5.1936]
[1777924638984,39.02,79962.04,1.58,-0.09983,0.00015,5.19842]
[1777924640815,39.02,79962.17,1.58,-0.09982,0.00015,5.19789]
[1777924640998,39.02,79962.21,1.58,-0.09982,0.00015,5.19786]
[1777924646033,39.02,79959.85,1.58,-0.1002,0.00015,5.21229]
[1777924649870,39.02,79960.17,1.58,-0.10016,0.00015,5.21082]
[1777924650154,39.02,79960.17,1.58,-0.10016,0.00015,5.21082]
[1777924650336,39.03,79964.29,1.58,-0.09955,0.00015,5.18771]
[1777924651978,39.03,79964.29,1.58,-0.0994,0.00015,5.17845]
[1777924651992,39.03,79964.29,1.58,-0.0994,0.00015,5.17845]
[1777924652187,39.03,79964.29,1.58,-0.0994,0.00015,5.17845]
[1777924652282,39.02,79971.54,1.58,-0.0983,0.00015,5.13679]
[1777924653932,39.02,79971.54,1.58,-0.09829,0.00015,5.13636]
[1777924653974,39.02,79971.54,1.58,-0.09829,0.00015,5.13636]
[1777924654090,39.02,79977.91,1.58,-0.09732,0.00015,5.09987]
[1777924655096,39.02,79986.72,1.58,-0.09601,0.00015,5.04978]
[1777924655864,39.02,79986.72,1.58,-0.09601,0.00015,5.04978]
[1777924656458,39.02,79986.72,1.58,-0.09601,0.00015,5.04978]
[1777924656103,39.02,79998.99,1.58,-0.09421,0.00015,4.98058]
[1777924656490,39.02,79998.99,1.58,-0.09421,0.00015,4.98058]
[1777924657175,39.02,79998.99,1.58,-0.09421,0.00015,4.98058]
[1777924657186,39.02,79998.99,1.58,-0.09421,0.00015,4.98058]
[1777924657224,39.02,80005.73,1.58,-0.09323,0.00014,4.9427]
[1777924659217,39.01,80013.2,1.58,-0.09215,0.00014,4.90077]
[1777924665168,39.01,80012.37,1.58,-0.09226,0.00014,4.90499]
[1777924666104,39.01,80012.37,1.58,-0.09226,0.00014,4.90499]
[1777924666202,39.01,80006.94,1.58,-0.09303,0.00014,4.93518]
[1777924666765,39.01,80006.94,1.58,-0.09303,0.00014,4.93518]
[1777924667159,39.01,80006.94,1.58,-0.09303,0.00014,4.93518]
[1777924667386,39.01,80006.94,1.58,-0.09303,0.00014,4.93518]
[1777924667487,39.01,80009.6,1.58,-0.09265,0.00014,4.92015]
[1777924669537,39.01,80009.33,1.58,-0.09268,0.00014,4.92156]
[1777924671503,39.01,80012.57,1.58,-0.09222,0.00014,4.90337]
[1777924677431,39.01,80008.8,1.58,-0.09275,0.00014,4.92403]
[1777924680058,39.01,80010.52,1.58,-0.09249,0.00014,4.91418]
[1777924680765,39.01,80011.45,1.58,-0.09236,0.00014,4.90893]
[1777924681422,39.01,80011.45,1.58,-0.09236,0.00014,4.90893]
[1777924681519,39.01,80011.45,1.58,-0.09236,0.00014,4.90893]
[1777924681285,39.01,80025.44,1.58,-0.09037,0.00014,4.83125]
[1777924682525,39.01,80046.02,1.58,-0.08751,0.00014,4.71811]
[1777924682692,39.01,80046.02,1.58,-0.08751,0.00014,4.71811]
[1777924682724,39.01,80046.02,1.58,-0.08751,0.00014,4.71811]
[1777924682744,39.01,80046.02,1.58,-0.08751,0.00014,4.71811]
[1777924683322,39.01,80046.02,1.58,-0.08751,0.00014,4.71811]
[1777924684482,39.01,80049.65,1.58,-0.08702,0.00014,4.69839]
[1777924685155,39.01,80049.65,1.58,-0.08702,0.00014,4.69862]
[1777924685314,39.01,80050.45,1.58,-0.08692,0.00014,4.69451]
[1777924686099,39.01,80050.45,1.58,-0.08692,0.00014,4.69451]
[1777924686556,39.01,80046.42,1.58,-0.08748,0.00014,4.71679]
[1777924686749,39.01,80046.42,1.58,-0.08748,0.00014,4.71679]
[1777924687236,39.01,80046.42,1.58,-0.08748,0.00014,4.71679]
[1777924687280,39.01,80046.42,1.58,-0.08748,0.00014,4.71679]
[1777924688944,39.01,80045.54,1.58,-0.08761,0.00014,4.72206]
[1777924689363,39.01,80040.21,1.58,-0.08835,0.00014,4.75149]
[1777924693390,39.02,80046.81,1.58,-0.08746,0.00014,4.71629]
[1777924694733,39.02,80045.21,1.58,-0.08769,0.00014,4.72525]
[1777924694856,39.02,80045.21,1.58,-0.08769,0.00014,4.72525]
[1777924694887,39.02,80045.21,1.58,-0.08769,0.00014,4.72525]
[1777924695405,39.02,80030.88,1.58,-0.08968,0.00014,4.80412]
[1777924697987,39.02,80031.44,1.58,-0.08961,0.00014,4.80122]
[1777924698665,39.02,80032.51,1.58,-0.08946,0.00014,4.79543]
[1777924698887,39.02,80032.51,1.58,-0.08946,0.00014,4.79543]
[1777924699433,39.02,80032.47,1.58,-0.08947,0.00014,4.79577]
[1777924703460,39.02,80038.34,1.58,-0.08866,0.00014,4.76398]
[1777924706057,39.03,80039.16,1.58,-0.08856,0.00014,4.75985]
[1777924706458,39.03,80039.16,1.58,-0.08856,0.00014,4.75985]
[1777924707069,39.03,80040.02,1.58,-0.08845,0.00014,4.75533]
[1777924707612,39.03,80041.12,1.58,-0.0883,0.00014,4.7495]
[1777924713531,39.03,80033.58,1.58,-0.08923,0.00014,4.78284]
[1777924718566,39.04,80029.06,1.58,-0.08988,0.00014,4.80844]
[1777924723600,39.04,80029.42,1.58,-0.08984,0.00014,4.80713]
[1777924728636,39.04,80031.45,1.58,-0.08957,0.00014,4.7966]
[1777924733675,39.05,80027.64,1.58,-0.09013,0.00014,4.8183]
[1777924738709,39.05,80030.9,1.58,-0.08968,0.00014,4.80088]
[1777924743747,39.05,80034.26,1.58,-0.08923,0.00014,4.78307]
[1777924749407,39.05,80036.95,1.58,-0.08888,0.00014,4.76908]
[1777924751221,39.06,80044.96,1.58,-0.08778,0.00014,4.72558]
[1777924752810,39.06,80028.72,1.58,-0.09004,0.00014,4.81512]
[1777924754825,39.06,80022.64,1.58,-0.0909,0.00014,4.84884]
[1777924759861,39.06,80030.56,1.58,-0.0898,0.00014,4.80563]
[1777924764894,39.06,80027.8,1.58,-0.09021,0.00014,4.82158]
[1777924767790,39.07,80023.12,1.58,-0.09087,0.00014,4.84763]
[1777924767916,39.07,80019.39,1.58,-0.0914,0.00014,4.86834]
[1777924769893,39.07,80018.64,1.58,-0.09151,0.00014,4.87254]
[1777924771487,39.07,80018.25,1.58,-0.09157,0.00014,4.87472]
[1777924776978,39.07,80020.59,1.58,-0.09109,0.00014,4.85275]
[1777924781986,39.07,80022.02,1.58,-0.09089,0.00014,4.84502]
[1777924782025,39.07,80012.47,1.58,-0.09225,0.00014,4.89801]
[1777924785010,39.07,80011.14,1.58,-0.09244,0.00014,4.9054]
[1777924785090,39.07,80002.02,1.58,-0.09375,0.00014,4.95618]
[1777924787150,39.07,79997.07,1.58,-0.09447,0.00015,4.98381]
[1777924792846,39.06,80002.53,1.58,-0.09366,0.00014,4.95242]
[1777924797220,39.06,80005.97,1.58,-0.09315,0.00014,4.93288]
[1777924801466,39.06,80008.78,1.58,-0.09274,0.00014,4.91697]
[1777924801558,39.06,80014.18,1.58,-0.09197,0.00014,4.8869]
[1777924801883,39.06,80014.18,1.58,-0.09197,0.00014,4.8869]
[1777924802525,39.06,79989.7,1.58,-0.09551,0.00015,5.02358]
[1777924804601,39.06,79965.58,1.58,-0.09909,0.00015,5.1596]
[1777924810232,39.05,79959.92,1.58,-0.09989,0.00015,5.18958]
[1777924811143,39.05,79959.92,1.58,-0.09989,0.00015,5.18958]
[1777924811244,39.05,79954.2,1.58,-0.10075,0.00015,5.22174]
[1777924813752,39.04,79952.24,1.58,-0.10103,0.00015,5.23231]
[1777924817434,39.04,79951.35,1.58,-0.10115,0.00015,5.23659]
[1777924818083,39.04,79951.57,1.58,-0.1011,0.00015,5.23481]
[1777924818282,39.04,79951.57,1.58,-0.10109,0.00015,5.2343]
[1777924821118,39.03,79951.94,1.58,-0.10101,0.00015,5.23153]
[1777924822038,39.03,79952.57,1.58,-0.10092,0.00015,5.22811]
[1777924826490,39.04,79953.6,1.58,-0.10078,0.00015,5.22295]
[1777924827043,39.04,79955.39,1.58,-0.10051,0.00015,5.21292]
[1777924827058,39.04,79955.39,1.58,-0.10051,0.00015,5.21292]
[1777924829344,39.04,79958.23,1.58,-0.10009,0.00015,5.19712]
[1777924829358,39.04,79958.23,1.58,-0.10009,0.00015,5.19712]
[1777924829411,39.04,79957.87,1.58,-0.10015,0.00015,5.1994]
[1777924830717,39.04,79957.87,1.58,-0.10016,0.00015,5.19962]
[1777924830728,39.04,79957.87,1.58,-0.10016,0.00015,5.19962]
[1777924831475,39.04,79957.87,1.58,-0.10016,0.00015,5.19962]
[1777924831478,39.04,79956.81,1.58,-0.10017,0.00015,5.19641]
[1777924832156,39.04,79956.81,1.58,-0.10017,0.00015,5.19641]
[1777924837668,39.05,79956.25,1.58,-0.10028,0.00015,5.20068]
[1777924839434,39.05,79947.95,1.58,-0.10157,0.00015,5.2487]
[1777924844467,39.05,79946.91,1.58,-0.10175,0.00015,5.25528]
[1777924848494,39.06,79954.36,1.58,-0.10062,0.00015,5.21328]
[1777924853529,39.06,79958.05,1.58,-0.10009,0.00015,5.19332]
[1777924857558,39.07,79951.58,1.58,-0.1011,0.00015,5.23107]
[1777924862596,39.07,79956.44,1.58,-0.10038,0.00015,5.20429]
[1777924867628,39.07,79955.53,1.58,-0.10054,0.00015,5.21024]
[1777924872662,39.08,79955.05,1.58,-0.10064,0.00015,5.2141]
[1777924877699,39.08,79955.42,1.58,-0.10061,0.00015,5.21293]
[1777924882733,39.09,79955.7,1.58,-0.10059,0.00015,5.21226]
[1777924883798,39.09,79955.7,1.58,-0.10059,0.00015,5.21226]
[1777924883824,39.09,79955.71,1.58,-0.10059,0.00015,5.21239]
[1777924889515,39.09,79956.28,1.58,-0.10053,0.00015,5.21008]
[1777924891227,39.09,79956.28,1.58,-0.10054,0.00015,5.21027]
[1777924891284,39.09,79957.95,1.58,-0.10013,0.00015,5.19148]
[1777924892803,39.1,79971.77,1.58,-0.09806,0.00015,5.11359]
[1777924896432,39.1,79953.69,1.58,-0.10081,0.00015,5.21679]
[1777924896919,39.1,79953.69,1.58,-0.10081,0.00015,5.21679]
[1777924903879,39.11,79953.02,1.58,-0.10095,0.00015,5.22197]
[1777924909655,39.11,79952.19,1.58,-0.1011,0.00015,5.22775]
[1777924916971,39.12,79951.8,1.58,-0.1012,0.00015,5.2312]
[1777924921231,39.12,79944.3,1.58,-0.10237,0.00015,5.2747]
[1777924927041,39.12,79941.09,1.58,-0.10288,0.00015,5.29374]
[1777924931068,39.12,79933.8,1.58,-0.10402,0.00016,5.33591]
[1777924936106,39.12,79929.85,1.58,-0.10465,0.00016,5.35883]
[1777924941141,39.13,79933.01,1.58,-0.10416,0.00016,5.34095]
[1777924941929,39.13,79933.01,1.58,-0.10416,0.00016,5.34095]
[1777924942489,39.13,79933.01,1.58,-0.10416,0.00016,5.34095]
[1777924943146,39.13,79932.66,1.58,-0.10422,0.00016,5.34304]
[1777924943167,39.13,79930.66,1.58,-0.10453,0.00016,5.3546]
[1777924945819,39.13,79930.75,1.58,-0.10452,0.00016,5.35419]
[1777924946393,39.13,79930.75,1.58,-0.10452,0.00016,5.35419]
[1777924950095,39.13,79930.29,1.58,-0.1046,0.00016,5.35704]
[1777924950204,39.13,79929.75,1.58,-0.10469,0.00016,5.3602]
[1777924955239,39.13,79930.39,1.58,-0.10444,0.00016,5.34724]
[1777924960403,39.13,79930.16,1.58,-0.10448,0.00016,5.34885]
[1777924960415,39.13,79928.93,1.58,-0.10468,0.00016,5.356]
[1777924961140,39.13,79928.93,1.58,-0.10468,0.00016,5.356]
[1777924961678,39.13,79928.93,1.58,-0.10468,0.00016,5.356]
[1777924961915,39.13,79929.0,1.58,-0.10467,0.00016,5.35567]
[1777924962945,39.13,79929.0,1.58,-0.10467,0.00016,5.35573]
[1777924963298,39.13,79922.76,1.58,-0.10565,0.00016,5.39174]
[1777924968574,39.13,79921.12,1.58,-0.10591,0.00016,5.40122]
[1777924968644,39.13,79920.45,1.58,-0.10602,0.00016,5.40508]
[1777924968933,39.13,79920.45,1.58,-0.10602,0.00016,5.40508]
[1777924969657,39.13,79920.45,1.58,-0.10602,0.00016,5.40508]
[1777924975380,39.13,79920.73,1.58,-0.10597,0.00016,5.40332]
[1777924977887,39.13,79921.4,1.58,-0.10586,0.00016,5.3994]
[1777924979755,39.13,79920.81,1.58,-0.10596,0.00016,5.40278]
[1777924989477,39.13,79915.04,1.58,-0.10685,0.00016,5.4354]
[1777924990259,39.13,79915.04,1.58,-0.10685,0.00016,5.4354]
[1777924990484,39.13,79915.23,1.58,-0.10682,0.00016,5.43419]
[1777924992800,39.13,79915.23,1.58,-0.10682,0.00016,5.43419]
[1777924993505,39.13,79914.54,1.58,-0.10692,0.00016,5.43786]
[1777924995318,39.13,79914.09,1.58,-0.10699,0.00016,5.44035]
[1777924995519,39.13,79914.72,1.58,-0.10689,0.00016,5.43659]
[1777924996526,39.12,79922.56,1.58,-0.10564,0.00016,5.39118]
[1777925001560,39.12,79922.87,1.58,-0.10558,0.00016,5.38915]
[1777925005074,39.12,79923.14,1.58,-0.10554,0.00016,5.38744]
[1777925005589,39.12,79922.71,1.58,-0.1056,0.00016,5.38987]
[1777925005899,39.12,79922.71,1.58,-0.1056,0.00016,5.38987]
[1777925006596,39.12,79922.91,1.58,-0.10557,0.00016,5.38867]
[1777925007822,39.12,79922.91,1.58,-0.10557,0.00016,5.38867]
[1777925008612,39.12,79922.98,1.58,-0.10556,0.00016,5.38815]
[1777925009157,39.12,79922.98,1.58,-0.10556,0.00016,5.38815]
[1777925009617,39.12,79923.11,1.58,-0.10553,0.00016,5.38735]
[1777925013157,39.12,79925.19,1.58,-0.10504,0.00016,5.36567]
[1777925013645,39.12,79923.94,1.58,-0.10524,0.00016,5.37284]
[1777925017926,39.12,79924.54,1.58,-0.10514,0.00016,5.36925]
[1777925018679,39.12,79925.4,1.58,-0.10501,0.00016,5.36428]
[1777925020312,39.12,79925.45,1.58,-0.105,0.00016,5.36397]
[1777925021701,39.12,79939.55,1.58,-0.10279,0.00016,5.28296]
[1777925026741,39.12,79946.39,1.58,-0.10176,0.00015,5.24465]
[1777925031774,39.13,79943.22,1.58,-0.10227,0.00015,5.26353]
[1777925036806,39.13,79942.34,1.58,-0.10242,0.00015,5.26926]
[1777925041842,39.13,79941.19,1.58,-0.10262,0.00015,5.27653]
[1777925042466,39.13,79941.19,1.58,-0.10262,0.00015,5.27653]
[1777925047885,39.14,79937.47,1.58,-0.10322,0.00016,5.2987]
[1777925050483,39.14,79936.76,1.58,-0.10333,0.00016,5.3029]
[1777925050694,39.14,79936.76,1.58,-0.10333,0.00016,5.3029]
[1777925050722,39.14,79934.36,1.58,-0.10371,0.00016,5.31677]
[1777925051985,39.14,79934.36,1.58,-0.10371,0.00016,5.31688]
[1777925052015,39.14,79923.76,1.58,-0.10538,0.00016,5.37788]
[1777925053869,39.14,79930.35,1.58,-0.10434,0.00016,5.34006]
[1777925054722,39.14,79938.62,1.58,-0.10305,0.00016,5.2926]
[1777925060715,39.14,79938.99,1.58,-0.10302,0.00016,5.29137]
[1777925066011,39.15,79936.97,1.58,-0.10336,0.00016,5.30383]
[1777925071046,39.15,79936.06,1.58,-0.10336,0.00016,5.30019]
[1777925073060,39.15,79930.67,1.58,-0.10421,0.00016,5.33136]
[1777925078095,39.16,79928.58,1.58,-0.10455,0.00016,5.34391]
[1777925084136,39.16,79925.99,1.58,-0.10497,0.00016,5.35932]
[1777925089174,39.16,79924.31,1.58,-0.10525,0.00016,5.36936]
[1777925093084,39.16,79928.02,1.58,-0.10467,0.00016,5.34828]
[1777925093303,39.16,79937.28,1.58,-0.10323,0.00016,5.29529]
[1777925094787,39.16,79937.28,1.58,-0.10323,0.00016,5.29529]
[1777925095158,39.16,79937.61,1.58,-0.10318,0.00016,5.29375]
[1777925095259,39.16,79944.46,1.58,-0.10212,0.00015,5.25457]
[1777925100380,39.17,79946.73,1.58,-0.1018,0.00015,5.24259]
[1777925100561,39.17,79946.73,1.58,-0.1018,0.00015,5.24259]
[1777925101883,39.17,79951.31,1.58,-0.1011,0.00015,5.21678]
[1777925101740,39.17,79959.75,1.58,-0.09981,0.00015,5.16871]
[1777925103276,39.17,79952.61,1.58,-0.1009,0.00015,5.20926]
[1777925108320,39.17,79951.38,1.58,-0.10111,0.00015,5.21705]
[1777925112363,39.17,79945.16,1.58,-0.10206,0.00015,5.25233]
[1777925117477,39.17,79946.45,1.58,-0.10188,0.00015,5.24574]
[1777925118736,39.18,79947.21,1.58,-0.10177,0.00015,5.24158]
[1777925124436,39.18,79948.18,1.58,-0.10166,0.00015,5.23733]
[1777925129471,39.19,79951.28,1.58,-0.1012,0.00015,5.22051]
[1777925133602,39.19,79943.54,1.58,-0.10225,0.00015,5.25575]
[1777925139541,39.19,79940.18,1.58,-0.10279,0.00016,5.2757]
[1777925144576,39.19,79940.77,1.58,-0.10272,0.00015,5.27284]
[1777925147998,39.2,79941.13,1.58,-0.10267,0.00015,5.27098]
[1777925148604,39.2,79940.16,1.58,-0.10282,0.00016,5.27673]
[1777925150142,39.2,79940.5,1.58,-0.10277,0.00016,5.27489]
[1777925150618,39.2,79941.13,1.58,-0.10268,0.00015,5.27139]
[1777925155653,39.2,79941.52,1.58,-0.10263,0.00015,5.26969]
[1777925160688,39.2,79939.31,1.58,-0.10299,0.00016,5.2828]
[1777925165723,39.2,79939.5,1.58,-0.10297,0.00016,5.28213]
[1777925170758,39.21,79938.44,1.58,-0.10314,0.00016,5.28854]
[1777925175793,39.21,79939.46,1.58,-0.10299,0.00016,5.28303]
[1777925180044,39.21,79947.81,1.58,-0.10171,0.00015,5.23563]
[1777925180065,39.21,79947.81,1.58,-0.10171,0.00015,5.23563]
[1777925181835,39.21,79956.54,1.58,-0.10038,0.00015,5.18618]
[1777925186871,39.21,79956.44,1.58,-0.10042,0.00015,5.18777]
[1777925191905,39.22,79956.0,1.58,-0.10036,0.00015,5.18176]
[1777925196940,39.22,79958.16,1.58,-0.10006,0.00015,5.17056]
[1777925198455,39.22,79958.12,1.58,-0.10007,0.00015,5.17102]
[1777925198954,39.23,79958.16,1.58,-0.10007,0.00015,5.17102]
[1777925203989,39.23,79957.58,1.58,-0.10019,0.00015,5.17546]
[1777925205902,39.23,79957.53,1.58,-0.1002,0.00015,5.17597]
[1777925205919,39.23,79957.53,1.58,-0.1002,0.00015,5.17597]
[1777925207012,39.23,79962.66,1.58,-0.09944,0.00015,5.14737]
[1777925207144,39.23,79962.66,1.58,-0.09944,0.00015,5.14737]
[1777925208019,39.24,79966.42,1.58,-0.09888,0.00015,5.12639]
[1777925213054,39.24,79966.75,1.58,-0.09887,0.00015,5.12606]
[1777925214544,39.24,79969.23,1.58,-0.0985,0.00015,5.11236]
[1777925214776,39.24,79969.23,1.58,-0.0985,0.00015,5.11236]
[1777925215077,39.25,79982.53,1.58,-0.09653,0.00015,5.03786]
[1777925218891,39.25,79987.37,1.58,-0.09582,0.00015,5.01114]
[1777925220513,39.25,79988.62,1.58,-0.09565,0.00015,5.00443]
[1777925226167,39.25,79988.99,1.58,-0.09561,0.00015,5.00303]
[1777925227843,39.25,79988.99,1.58,-0.09561,0.00015,5.00303]
[1777925233217,39.25,79989.63,1.58,-0.09553,0.00015,4.99976]
[1777925238251,39.25,79991.33,1.58,-0.09528,0.00015,4.99046]
[1777925243286,39.26,79992.93,1.58,-0.09505,0.00015,4.98171]
[1777925248321,39.26,79995.73,1.58,-0.09465,0.00015,4.96636]
[1777925250781,39.26,79993.99,1.58,-0.09491,0.00015,4.9761]
[1777925255371,39.26,79998.21,1.58,-0.09415,0.00015,4.94349]
[1777925260406,39.26,79998.61,1.58,-0.0941,0.00015,4.94166]
[1777925265441,39.27,80000.42,1.58,-0.09389,0.00014,4.93387]
[1777925266338,39.27,80000.42,1.58,-0.09389,0.00014,4.93387]
[1777925269384,39.27,79999.6,1.58,-0.09403,0.00015,4.93904]
[1777925274504,39.28,80006.64,1.58,-0.09303,0.00014,4.9005]
[1777925278953,39.28,80005.59,1.58,-0.09318,0.00014,4.9064]
[1777925279110,39.28,80005.59,1.58,-0.09318,0.00014,4.9064]
[1777925282121,39.27,80002.45,1.58,-0.09362,0.00014,4.92322]
[1777925282560,39.27,80000.65,1.58,-0.09387,0.00014,4.93278]
[1777925287595,39.27,79998.83,1.58,-0.0941,0.00015,4.94178]
[1777925292819,39.26,79998.96,1.58,-0.09407,0.00015,4.94073]
[1777925292832,39.26,79998.96,1.58,-0.09407,0.00015,4.94073]
[1777925293085,39.26,79998.96,1.58,-0.09407,0.00015,4.94073]
[1777925293146,39.26,79998.96,1.58,-0.09407,0.00015,4.94073]
[1777925293132,39.26,79998.77,1.58,-0.0941,0.00015,4.94176]
[1777925293201,39.26,79998.77,1.58,-0.0941,0.00015,4.94176]
[1777925294646,39.27,79988.83,1.58,-0.09556,0.00015,4.99754]
[1777925299319,39.27,79984.16,1.58,-0.09628,0.00015,5.02496]
[1777925304844,39.28,79978.13,1.58,-0.09721,0.00015,5.06026]
[1777925304945,39.28,79966.44,1.58,-0.09897,0.00015,5.12637]
[1777925309751,39.28,79960.46,1.58,-0.0999,0.00015,5.16113]
[1777925314786,39.29,79958.52,1.58,-0.10006,0.00015,5.16345]
[1777925319989,39.29,79957.78,1.58,-0.10019,0.00015,5.16812]
[1777925325864,39.3,79961.69,1.58,-0.09964,0.00015,5.1476]
[1777925327649,39.3,79961.47,1.58,-0.09967,0.00015,5.14906]
[1777925331693,39.3,79960.63,1.58,-0.09983,0.00015,5.15469]
[1777925336942,39.31,79963.31,1.58,-0.09946,0.00015,5.14092]
[1777925339588,39.31,79961.14,1.58,-0.09979,0.00015,5.15344]
[1777925340970,39.31,79970.18,1.58,-0.09845,0.00015,5.10314]
[1777925346005,39.32,79974.15,1.58,-0.09789,0.00015,5.08232]
[1777925351040,39.33,79975.62,1.58,-0.09771,0.00015,5.07553]
[1777925355664,39.33,79977.29,1.58,-0.09749,0.00015,5.06728]
[1777925356075,39.34,79977.76,1.58,-0.09743,0.00015,5.06493]
[1777925362122,39.34,79977.82,1.58,-0.09746,0.00015,5.06624]
[1777925367151,39.35,79982.39,1.58,-0.09682,0.00015,5.04201]
[1777925372967,39.35,79983.0,1.58,-0.09675,0.00015,5.03916]
[1777925374187,39.36,79983.32,1.58,-0.09657,0.00015,5.029]
[1777925379238,39.37,79984.51,1.58,-0.09645,0.00015,5.02432]
[1777925384274,39.37,79984.64,1.58,-0.09647,0.00015,5.02497]
[1777925389309,39.38,79983.99,1.58,-0.0966,0.00015,5.02994]
[1777925395002,39.38,79984.51,1.58,-0.09655,0.00015,5.02808]
[1777925395089,39.39,79985.02,1.58,-0.09648,0.00015,5.0255]
[1777925396063,39.39,79985.02,1.58,-0.09648,0.00015,5.0255]
[1777925396079,39.39,79985.02,1.58,-0.09648,0.00015,5.0255]
[1777925397365,39.39,79998.25,1.58,-0.09456,0.00015,4.9527]
[1777925403109,39.4,80002.75,1.58,-0.09396,0.00014,4.92974]
[1777925408442,39.4,80001.06,1.58,-0.09422,0.00015,4.93946]
[1777925413477,39.4,80000.39,1.58,-0.09432,0.00015,4.94351]
[1777925418857,39.4,80000.18,1.58,-0.09436,0.00015,4.94498]
[1777925424553,39.41,79996.98,1.58,-0.09484,0.00015,4.96331]
[1777925429592,39.41,79997.23,1.58,-0.09481,0.00015,4.96229]
[1777925435925,39.41,79996.57,1.58,-0.09476,0.00015,4.95675]
[1777925437788,39.42,79996.18,1.58,-0.09485,0.00015,4.96028]
[1777925443388,39.43,79995.5,1.58,-0.09504,0.00015,4.96729]
[1777925448831,39.44,79995.41,1.58,-0.0951,0.00015,4.96962]
[1777925449061,39.44,79995.41,1.58,-0.0951,0.00015,4.96962]
[1777925454764,39.45,79994.68,1.58,-0.09528,0.00015,4.97669]
[1777925459800,39.46,79994.27,1.58,-0.0954,0.00015,4.98118]
[1777925461195,39.46,79994.27,1.58,-0.0954,0.00015,4.98118]
[1777925465844,39.48,80002.6,1.58,-0.09426,0.00014,4.93758]
[1777925468938,39.48,80001.97,1.58,-0.09437,0.00014,4.94197]
[1777925474906,39.49,79999.74,1.58,-0.09474,0.00015,4.95601]
[1777925479949,39.49,79996.72,1.58,-0.09521,0.00015,4.97409]
[1777925484984,39.51,79996.76,1.58,-0.09527,0.00015,4.97624]
[1777925487844,39.51,79996.7,1.58,-0.09529,0.00015,4.97705]
[1777925489864,39.51,79997.36,1.58,-0.0952,0.00015,4.97369]
[1777925489875,39.51,79997.36,1.58,-0.0952,0.00015,4.97369]
[1777925490474,39.51,79998.43,1.58,-0.09505,0.00015,4.96787]
[1777925490854,39.51,79998.43,1.58,-0.09505,0.00015,4.96787]
[1777925491146,39.51,79998.43,1.58,-0.09505,0.00015,4.96787]
[1777925491157,39.51,79998.43,1.58,-0.09505,0.00015,4.96787]
[1777925491631,39.51,79997.52,1.58,-0.09503,0.00015,4.96357]
[1777925491891,39.51,79997.52,1.58,-0.09503,0.00015,4.96357]
[1777925491984,39.51,79997.52,1.58,-0.09503,0.00015,4.96357]
[1777925493716,39.51,79997.1,1.58,-0.0951,0.00015,4.9664]
[1777925493722,39.51,79997.1,1.58,-0.0951,0.00015,4.9664]
[1777925496576,39.52,79998.05,1.58,-0.09499,0.00015,4.96228]
[1777925496921,39.52,79998.05,1.58,-0.09499,0.00015,4.96228]
[1777925497259,39.52,79998.05,1.58,-0.09499,0.00015,4.96228]
[1777925497274,39.52,79998.05,1.58,-0.09499,0.00015,4.96228]
[1777925503110,39.53,79998.36,1.58,-0.09502,0.00015,4.96325]
[1777925508145,39.54,79996.83,1.58,-0.09529,0.00015,4.97364]
[1777925513180,39.55,79998.86,1.58,-0.09504,0.00015,4.96429]
[1777925519222,39.56,79998.48,1.58,-0.09516,0.00015,4.96876]
[1777925524257,39.57,79998.14,1.58,-0.09526,0.00015,4.97261]
[1777925527676,39.57,79997.76,1.58,-0.09535,0.00015,4.97588]
[1777925528217,39.57,79997.76,1.58,-0.09535,0.00015,4.97588]
[1777925530554,39.58,79995.38,1.58,-0.09573,0.00015,4.99022]
[1777925530703,39.58,79995.38,1.58,-0.09573,0.00015,4.99022]
[1777925539362,39.59,79995.21,1.58,-0.09584,0.00015,4.99443]
[1777925545419,39.6,79995.65,1.58,-0.09583,0.00015,4.99416]
[1777925546928,39.61,79995.57,1.58,-0.09585,0.00015,4.99497]
[1777925552453,39.62,79994.69,1.58,-0.09589,0.00015,4.99288]
[1777925556293,39.62,79995.05,1.58,-0.09585,0.00015,4.99161]
[1777925557572,39.63,79994.79,1.58,-0.09591,0.00015,4.99378]
[1777925563829,39.64,79997.0,1.58,-0.09565,0.00015,4.98382]
[1777925563841,39.64,79997.0,1.58,-0.09565,0.00015,4.98382]
[1777925564355,39.64,79997.0,1.58,-0.09565,0.00015,4.98382]
[1777925565122,39.64,79996.71,1.58,-0.0957,0.00015,4.98581]
[1777925566361,39.64,79996.54,1.58,-0.09573,0.00015,4.98713]
[1777925567703,39.64,79996.58,1.58,-0.09575,0.00015,4.98766]
[1777925572330,39.65,79996.28,1.58,-0.09581,0.00015,4.99006]
[1777925572342,39.65,79996.28,1.58,-0.09581,0.00015,4.99006]
[1777925577628,39.66,79996.95,1.58,-0.0958,0.00015,4.98973]
[1777925579445,39.66,79996.95,1.58,-0.0958,0.00015,4.98973]
[1777925579815,39.66,79997.52,1.58,-0.09573,0.00015,4.98696]
[1777925579868,39.66,79997.52,1.58,-0.09573,0.00015,4.98696]
[1777925579936,39.67,80006.01,1.58,-0.0945,0.00014,4.94044]
[1777925581956,39.67,80015.15,1.58,-0.0932,0.00014,4.8906]
[1777925587697,39.68,80012.24,1.58,-0.09366,0.00014,4.90811]
[1777925592732,39.68,80012.13,1.58,-0.09371,0.00014,4.90998]
[1777925593908,39.68,80012.13,1.58,-0.09371,0.00014,4.90998]
[1777925593932,39.68,80006.26,1.58,-0.09456,0.00014,4.94254]
[1777925599783,39.69,80003.75,1.58,-0.09498,0.00015,4.95865]
[1777925604817,39.7,80004.84,1.58,-0.09488,0.00014,4.95474]
[1777925609853,39.71,80005.84,1.58,-0.09479,0.00014,4.95137]
[1777925611867,39.72,80009.64,1.58,-0.09411,0.00014,4.92186]
[1777925615894,39.72,80017.17,1.58,-0.09303,0.00014,4.88082]
[1777925619864,39.72,80016.3,1.58,-0.09316,0.00014,4.88555]
[1777925619948,39.72,80016.24,1.58,-0.09317,0.00014,4.88584]
[1777925625965,39.73,80016.88,1.58,-0.09311,0.00014,4.88385]
[1777925629355,39.73,80015.42,1.58,-0.09334,0.00014,4.89247]
[1777925629447,39.73,80014.86,1.58,-0.09343,0.00014,4.89584]
[1777925634206,39.74,80014.4,1.58,-0.09352,0.00014,4.89952]
[1777925634224,39.74,80014.58,1.58,-0.0935,0.00014,4.89882]
[1777925641070,39.74,80018.38,1.58,-0.09297,0.00014,4.8785]
[1777925642129,39.74,80018.38,1.58,-0.09297,0.00014,4.8785]
[1777925642181,39.74,80028.17,1.58,-0.09158,0.00014,4.82501]
[1777925643322,39.74,80028.17,1.58,-0.09158,0.00014,4.82501]
[1777925643423,39.74,80027.0,1.58,-0.09175,0.00014,4.83139]
[1777925648296,39.74,80028.3,1.58,-0.09157,0.00014,4.82449]
[1777925648362,39.74,80029.0,1.58,-0.09147,0.00014,4.82072]
[1777925649004,39.74,80029.0,1.58,-0.09147,0.00014,4.82072]
[1777925649529,39.74,80029.0,1.58,-0.09147,0.00014,4.82072]
[1777925649126,39.74,80029.0,1.58,-0.09147,0.00014,4.82077]
[1777925649560,39.74,80028.94,1.58,-0.09148,0.00014,4.82115]
[1777925651489,39.74,80028.94,1.58,-0.09148,0.00014,4.82115]
[1777925652106,39.74,80028.94,1.58,-0.09148,0.00014,4.82119]
[1777925652603,39.74,80030.83,1.58,-0.09122,0.00014,4.81094]
[1777925653154,39.74,80030.83,1.58,-0.09122,0.00014,4.81099]
[1777925655818,39.74,80031.36,1.58,-0.09115,0.00014,4.8082]
[1777925656175,39.74,80032.01,1.58,-0.09106,0.00014,4.80471]
[1777925656839,39.74,80032.01,1.58,-0.09106,0.00014,4.80471]
[1777925658188,39.74,80048.96,1.58,-0.0887,0.00014,4.713]
[1777925658883,39.74,80048.96,1.58,-0.0887,0.00014,4.713]
[1777925659195,39.74,80055.86,1.58,-0.08776,0.00014,4.67603]
[1777925661337,39.74,80056.74,1.58,-0.08765,0.00014,4.67153]
[1777925663058,39.75,80057.69,1.58,-0.08753,0.00014,4.6669]
[1777925663216,39.75,80057.69,1.58,-0.08753,0.00014,4.6669]
[1777925663550,39.75,80057.69,1.58,-0.08753,0.00014,4.6669]
[1777925663286,39.75,80069.03,1.58,-0.086,0.00013,4.60644]
[1777925663874,39.75,80069.03,1.58,-0.086,0.00013,4.60644]
[1777925664270,39.75,80069.03,1.58,-0.086,0.00013,4.60644]
[1777925664654,39.75,80069.03,1.58,-0.086,0.00013,4.60644]
[1777925665253,39.75,80082.24,1.58,-0.08424,0.00013,4.53644]
[1777925666274,39.75,80067.29,1.58,-0.08624,0.00013,4.61618]
[1777925669572,39.75,80067.54,1.58,-0.08623,0.00013,4.61577]
[1777925675336,39.76,80066.68,1.58,-0.08624,0.00013,4.61289]
[1777925680372,39.77,80071.11,1.58,-0.08569,0.00013,4.59081]
[1777925685442,39.78,80073.59,1.58,-0.08539,0.00013,4.57895]
[1777925685512,39.78,80079.03,1.58,-0.08467,0.00013,4.55041]
[1777925687421,39.78,80087.6,1.58,-0.08355,0.00013,4.50581]
[1777925690996,39.83,80086.79,1.58,-0.0839,0.00013,4.51961]
[1777925691449,39.85,80087.5,1.58,-0.08391,0.00013,4.52028]
[1777925692902,39.85,80086.83,1.58,-0.08401,0.00013,4.52426]
[1777925693464,39.85,80086.61,1.58,-0.08405,0.00013,4.52586]
[1777925698498,39.86,80085.25,1.58,-0.08428,0.00013,4.53525]
[1777925703485,39.87,80082.44,1.58,-0.0847,0.00013,4.55185]
[1777925703499,39.87,80082.44,1.58,-0.0847,0.00013,4.55185]
[1777925705802,39.87,80083.89,1.58,-0.08454,0.00013,4.54543]
[1777925707186,39.88,80084.37,1.58,-0.08449,0.00013,4.54332]
[1777925711603,39.89,80081.99,1.58,-0.08485,0.00013,4.55795]
[1777925711620,39.89,80081.99,1.58,-0.08485,0.00013,4.55795]
[1777925712916,39.89,80079.96,1.58,-0.08513,0.00013,4.56912]
[1777925713260,39.89,80079.96,1.58,-0.08513,0.00013,4.56912]
[1777925713352,39.89,80079.96,1.58,-0.08513,0.00013,4.56912]
[1777925713366,39.89,80079.96,1.58,-0.08513,0.00013,4.56912]
[1777925713523,39.89,80079.96,1.58,-0.08513,0.00013,4.56912]
[1777925714559,39.89,80080.03,1.58,-0.08513,0.00013,4.56915]
[1777925717299,39.89,80076.18,1.58,-0.08567,0.00013,4.59037]
[1777925717308,39.89,80076.18,1.58,-0.08567,0.00013,4.59037]
[1777925717401,39.9,80078.68,1.58,-0.08535,0.00013,4.57786]
[1777925717880,39.9,80078.68,1.58,-0.08535,0.00013,4.57786]
[1777925717982,39.9,80078.75,1.58,-0.08535,0.00013,4.57788]
[1777925723673,39.91,80078.39,1.58,-0.08545,0.00013,4.5817]
[1777925728707,39.92,80077.55,1.58,-0.08561,0.00013,4.58805]
[1777925732329,39.92,80077.44,1.58,-0.08565,0.00013,4.58976]
[1777925732430,39.92,80077.34,1.58,-0.08552,0.00013,4.58138]
[1777925733749,39.93,80077.34,1.58,-0.08553,0.00013,4.58176]
[1777925733848,39.93,80077.5,1.58,-0.08552,0.00013,4.58129]
[1777925735764,39.93,80077.28,1.58,-0.08556,0.00013,4.58284]
[1777925736393,39.93,80077.28,1.58,-0.08556,0.00013,4.58284]
[1777925736409,39.93,80077.28,1.58,-0.08557,0.00013,4.58322]
[1777925737526,39.93,80077.28,1.58,-0.08557,0.00013,4.58322]
[1777925738851,39.93,80077.28,1.58,-0.08559,0.00013,4.58398]
[1777925738952,39.94,80077.42,1.58,-0.08558,0.00013,4.58362]
[1777925741026,39.94,80077.42,1.58,-0.08558,0.00013,4.58362]
[1777925741501,39.94,80077.42,1.58,-0.08558,0.00013,4.58362]
[1777925743154,39.94,80077.39,1.58,-0.0856,0.00013,4.58454]
[1777925743488,39.94,80077.39,1.58,-0.0856,0.00013,4.58454]
[1777925743497,39.94,80077.39,1.58,-0.0856,0.00013,4.58454]
[1777925743573,39.94,80077.39,1.58,-0.0856,0.00013,4.58454]
[1777925743589,39.95,80082.42,1.58,-0.08496,0.00013,4.55923]
[1777925744099,39.95,80082.42,1.58,-0.08496,0.00013,4.55923]
[1777925744173,39.95,80070.66,1.58,-0.08655,0.00013,4.62202]
[1777925746875,39.95,80070.67,1.58,-0.08655,0.00013,4.62229]
[1777925746947,39.95,80070.27,1.58,-0.08662,0.00013,4.62507]
[1777925752880,39.96,80069.46,1.58,-0.08675,0.00013,4.63014]
[1777925757915,39.96,80070.5,1.58,-0.08661,0.00013,4.62432]
[1777925762950,39.95,80065.48,1.58,-0.08727,0.00014,4.65061]
[1777925767379,39.95,80065.88,1.58,-0.08721,0.00014,4.64815]
[1777925767390,39.95,80065.88,1.58,-0.08721,0.00014,4.64815]
[1777925769172,39.95,80066.38,1.58,-0.08714,0.00014,4.64537]
[1777925770415,39.95,80067.13,1.58,-0.08703,0.00014,4.64115]
[1777925770432,39.95,80068.63,1.58,-0.08684,0.00014,4.6334]
[1777925771054,39.95,80068.63,1.58,-0.08684,0.00014,4.6334]
[1777925771895,39.95,80068.36,1.58,-0.08688,0.00014,4.6351]
[1777925773807,39.95,80068.93,1.58,-0.08681,0.00014,4.63257]
[1777925774028,39.96,80068.76,1.58,-0.08684,0.00014,4.63373]
[1777925776652,39.96,80069.14,1.58,-0.0868,0.00013,4.63197]
[1777925777049,39.96,80071.11,1.58,-0.08655,0.00013,4.62202]
[1777925779632,39.96,80072.4,1.58,-0.08638,0.00013,4.61544]
[1777925780070,39.96,80072.43,1.58,-0.08639,0.00013,4.61585]
[1777925786112,39.97,80071.57,1.58,-0.08655,0.00013,4.62207]
[1777925789804,39.97,80072.13,1.58,-0.08648,0.00013,4.61957]
[1777925790142,39.97,80070.88,1.58,-0.08665,0.00013,4.62613]
[1777925791714,39.97,80070.24,1.58,-0.08658,0.00013,4.62013]
[1777925792349,39.97,80070.24,1.58,-0.08658,0.00013,4.62013]
[1777925796237,39.97,80072.7,1.58,-0.08625,0.00013,4.60678]
[1777925796338,39.97,80072.68,1.58,-0.08625,0.00013,4.60683]
[1777925798211,39.97,80072.68,1.58,-0.08624,0.00013,4.60677]
[1777925798272,39.97,80072.68,1.58,-0.08624,0.00013,4.60677]
[1777925798338,39.97,80072.68,1.58,-0.08624,0.00013,4.60677]
[1777925798439,39.97,80072.8,1.58,-0.08623,0.00013,4.60607]
[1777925799397,39.97,80072.8,1.58,-0.08623,0.00013,4.60607]
[1777925799498,39.97,80080.87,1.58,-0.08515,0.00013,4.56324]
[1777925800093,39.97,80080.87,1.58,-0.08515,0.00013,4.56324]
[1777925800211,39.97,80080.87,1.58,-0.08515,0.00013,4.56324]
[1777925800571,39.97,80080.87,1.58,-0.08515,0.00013,4.56324]
[1777925800673,39.97,80081.64,1.58,-0.08504,0.00013,4.55917]
[1777925801326,39.97,80081.64,1.58,-0.08504,0.00013,4.55917]
[1777925801915,39.97,80081.13,1.58,-0.08511,0.00013,4.56187]
[1777925805130,39.97,80081.1,1.58,-0.08512,0.00013,4.56203]
[1777925805245,39.97,80081.85,1.58,-0.08502,0.00013,4.55807]
[1777925805886,39.97,80081.85,1.58,-0.08502,0.00013,4.55807]
[1777925806252,39.97,80082.78,1.58,-0.08489,0.00013,4.55317]
[1777925811286,39.97,80081.53,1.58,-0.08506,0.00013,4.55979]
[1777925816675,39.97,80082.26,1.58,-0.08496,0.00013,4.55595]
[1777925819343,39.98,80093.07,1.58,-0.08358,0.00013,4.50094]
[1777925824378,39.98,80094.7,1.58,-0.08338,0.00013,4.49285]
[1777925829413,39.99,80092.31,1.58,-0.08371,0.00013,4.50604]
[1777925834449,39.98,80097.59,1.58,-0.08301,0.00013,4.47779]
[1777925835094,39.98,80097.59,1.58,-0.08301,0.00013,4.47779]
[1777925837472,39.98,80106.45,1.58,-0.08184,0.00013,4.4307]
[1777925842506,39.98,80104.96,1.58,-0.08204,0.00013,4.43883]
[1777925846534,39.98,80094.1,1.58,-0.08346,0.00013,4.49583]
[1777925851569,39.98,80091.15,1.58,-0.0837,0.00013,4.50223]
[1777925856604,39.98,80091.61,1.58,-0.08364,0.00013,4.49999]
[1777925861639,39.98,80092.35,1.58,-0.08355,0.00013,4.49633]
[1777925866674,39.99,80092.19,1.58,-0.08358,0.00013,4.49742]
[1777925871709,39.99,80092.08,1.58,-0.0836,0.00013,4.49827]
[1777925876745,39.99,80093.61,1.58,-0.08341,0.00013,4.49056]
[1777925878759,39.99,80099.47,1.58,-0.08263,0.00013,4.45931]
[1777925883032,39.98,80100.43,1.58,-0.08249,0.00013,4.45369]
[1777925883045,39.98,80100.43,1.58,-0.08249,0.00013,4.45369]
[1777925883114,39.98,80100.43,1.58,-0.08249,0.00013,4.45369]
[1777925883201,39.98,80100.43,1.58,-0.08249,0.00013,4.45369]
[1777925883764,39.98,80100.43,1.58,-0.08249,0.00013,4.45369]
[1777925884411,39.98,80103.23,1.58,-0.08212,0.00013,4.43884]
[1777925885145,39.98,80106.78,1.58,-0.08165,0.00013,4.42013]
[1777925885237,39.98,80100.28,1.58,-0.08249,0.00013,4.45388]
[1777925888651,39.98,80095.94,1.58,-0.08305,0.00013,4.47638]
[1777925890430,39.98,80096.0,1.58,-0.08303,0.00013,4.47556]
[1777925890473,39.98,80069.17,1.58,-0.08661,0.00013,4.61779]
[1777925896605,39.98,80069.38,1.58,-0.08659,0.00013,4.6171]
[1777925897276,39.98,80069.38,1.58,-0.08659,0.00013,4.6171]
[1777925902580,39.98,80074.98,1.58,-0.08583,0.00013,4.58724]
[1777925907964,39.98,80075.44,1.58,-0.08577,0.00013,4.58472]
[1777925911401,39.98,80075.16,1.58,-0.08581,0.00013,4.58616]
[1777925911810,39.98,80075.71,1.58,-0.08558,0.00013,4.57391]
[1777925912999,39.98,80069.15,1.58,-0.08646,0.00013,4.60863]
[1777925916746,39.98,80063.87,1.58,-0.08717,0.00014,4.6364]
[1777925922062,39.97,80067.68,1.58,-0.08663,0.00014,4.61544]
[1777925927097,39.97,80066.86,1.58,-0.08673,0.00014,4.61928]
[1777925928606,39.97,80066.86,1.58,-0.08673,0.00014,4.61928]
[1777925928802,39.97,80066.86,1.58,-0.08673,0.00014,4.61928]
[1777925928640,39.97,80067.23,1.58,-0.08668,0.00014,4.6172]
[1777925929346,39.97,80046.19,1.58,-0.08956,0.00014,4.73001]
[1777925931424,39.97,80037.36,1.58,-0.09079,0.00014,4.77769]
[1777925933925,39.97,80035.48,1.58,-0.09106,0.00014,4.78787]
[1777925936160,39.97,80024.9,1.58,-0.09255,0.00014,4.84511]
[1777925939776,39.97,80025.19,1.58,-0.0925,0.00014,4.84346]
[1777925944321,39.97,80013.07,1.58,-0.09422,0.00014,4.90884]
[1777925946525,39.97,80013.07,1.58,-0.09421,0.00014,4.90867]
[1777925946626,39.97,80012.26,1.58,-0.09433,0.00014,4.91293]
[1777925949426,39.97,80012.26,1.58,-0.09433,0.00014,4.91313]
[1777925953783,39.97,80004.59,1.58,-0.09547,0.00015,4.95626]
[1777925954099,39.97,80004.59,1.58,-0.09547,0.00015,4.95626]
[1777925954549,39.97,80004.59,1.58,-0.09547,0.00015,4.95626]
[1777925954622,39.97,79975.69,1.58,-0.09974,0.00015,5.11603]
[1777925955267,39.97,79975.69,1.58,-0.09974,0.00015,5.11603]
[1777925955872,39.97,79972.87,1.58,-0.10016,0.00015,5.13163]
[1777925956015,39.97,79972.87,1.58,-0.10016,0.00015,5.13163]
[1777925956307,39.97,79972.87,1.58,-0.10016,0.00015,5.13152]
[1777925957887,39.97,79969.82,1.58,-0.10061,0.00015,5.14836]
[1777925958321,39.97,79969.09,1.58,-0.10072,0.00015,5.15228]
[1777925959963,39.97,79971.47,1.58,-0.10036,0.00015,5.13889]
[1777925960335,39.97,79970.22,1.58,-0.10054,0.00015,5.14571]
[1777925965373,39.97,79970.69,1.58,-0.10045,0.00015,5.14244]
[1777925966003,39.97,79970.69,1.58,-0.10045,0.00015,5.14244]
[1777925971429,39.96,79970.2,1.58,-0.10035,0.00015,5.13477]
[1777925973230,39.96,79970.2,1.58,-0.10035,0.00015,5.13477]
[1777925973791,39.96,79970.2,1.58,-0.10035,0.00015,5.13477]
[1777925973845,39.96,79956.87,1.58,-0.10237,0.00015,5.20895]
[1777925974099,39.96,79956.87,1.58,-0.10237,0.00015,5.20895]
[1777925974161,39.96,79956.87,1.58,-0.10237,0.00015,5.20895]
[1777925974439,39.96,79956.87,1.58,-0.10237,0.00015,5.20902]
[1777925975448,39.96,79946.5,1.58,-0.10396,0.00015,5.26721]
[1777925977251,39.96,79944.36,1.58,-0.1043,0.00016,5.27923]
[1777925978267,39.96,79941.54,1.58,-0.10473,0.00016,5.29507]
[1777925979093,39.96,79940.44,1.58,-0.10489,0.00016,5.30082]
[1777925980259,39.96,79940.63,1.58,-0.10486,0.00016,5.29971]
[1777925980363,39.96,79940.63,1.58,-0.10486,0.00016,5.29971]
[1777925982252,39.96,79939.71,1.58,-0.105,0.00016,5.30481]
[1777925983059,39.96,79940.13,1.58,-0.10494,0.00016,5.3024]
[1777925984210,39.96,79940.36,1.58,-0.1049,0.00016,5.30107]
[1777925986234,39.96,79940.25,1.58,-0.10491,0.00016,5.3016]
[1777925986976,39.96,79939.9,1.58,-0.10497,0.00016,5.30353]
[1777925988537,39.95,79931.07,1.58,-0.10632,0.00016,5.35218]
[1777925993099,39.93,79929.99,1.58,-0.10637,0.00016,5.35387]
[1777925993560,39.93,79929.99,1.58,-0.10637,0.00016,5.35387]
[1777925993853,39.93,79912.36,1.58,-0.10914,0.00016,5.45282]
[1777925994991,39.91,79912.39,1.58,-0.10906,0.00016,5.45012]
[1777925995587,39.9,79917.13,1.58,-0.10825,0.00016,5.42104]
[1777925997721,39.89,79916.13,1.58,-0.10835,0.00016,5.42459]
[1777925997822,39.88,79916.43,1.58,-0.10824,0.00016,5.42078]
[1777925999022,39.87,79916.43,1.58,-0.10818,0.00016,5.41875]
[1777925999585,39.87,79916.43,1.58,-0.10818,0.00016,5.41875]
[1777926002452,39.87,79916.08,1.58,-0.10822,0.00016,5.42013]
[1777926002872,39.87,79916.08,1.58,-0.10822,0.00016,5.42013]
[1777926004649,39.84,79907.04,1.58,-0.10953,0.00016,5.46654]
[1777926009685,39.78,79905.55,1.58,-0.10941,0.00016,5.46197]
[1777926014758,39.74,79906.1,1.58,-0.10911,0.00016,5.45129]
[1777926015442,39.74,79905.38,1.58,-0.10922,0.00016,5.45519]
[1777926020761,39.73,79905.62,1.58,-0.10908,0.00016,5.45032]
[1777926022443,39.72,79905.34,1.58,-0.10912,0.00016,5.4517]
[1777926023097,39.72,79905.21,1.58,-0.10913,0.00016,5.45222]
[1777926023711,39.72,79905.21,1.58,-0.10913,0.00016,5.45222]
[1777926032845,39.71,79904.91,1.58,-0.10896,0.00016,5.442]
[1777926037879,39.71,79902.92,1.58,-0.10925,0.00016,5.45235]
[1777926038411,39.71,79902.92,1.58,-0.10925,0.00016,5.45235]
[1777926044930,39.7,79903.64,1.58,-0.10909,0.00016,5.44675]
[1777926049964,39.7,79904.44,1.58,-0.10893,0.00016,5.4411]
[1777926051526,39.69,79907.22,1.58,-0.10848,0.00016,5.42497]
[1777926051620,39.69,79907.22,1.58,-0.10848,0.00016,5.42497]
[1777926051979,39.69,79906.96,1.58,-0.10852,0.00016,5.42628]
[1777926056011,39.69,79912.39,1.58,-0.10763,0.00016,5.39461]
[1777926060143,39.69,79912.47,1.58,-0.1076,0.00016,5.39375]
[1777926060244,39.69,79912.33,1.58,-0.10762,0.00016,5.39429]
[1777926062727,39.69,79912.33,1.58,-0.10762,0.00016,5.39429]
[1777926062828,39.69,79911.99,1.58,-0.10767,0.00016,5.39597]
[1777926063412,39.69,79911.99,1.58,-0.10767,0.00016,5.39597]
[1777926063472,39.69,79911.99,1.58,-0.10767,0.00016,5.39597]
[1777926063510,39.69,79912.19,1.58,-0.10763,0.00016,5.3947]
[1777926065069,39.68,79906.7,1.58,-0.10851,0.00016,5.42597]
[1777926069099,39.68,79901.4,1.58,-0.10934,0.00016,5.4556]
[1777926071127,39.68,79898.59,1.58,-0.10979,0.00016,5.47152]
[1777926071726,39.68,79888.57,1.58,-0.11142,0.00016,5.52869]
[1777926073541,39.67,79876.55,1.58,-0.11338,0.00017,5.5974]
[1777926076601,39.67,79877.89,1.58,-0.11314,0.00017,5.58883]
[1777926076701,39.67,79876.91,1.58,-0.11329,0.00017,5.5941]
[1777926081212,39.66,79877.96,1.58,-0.11307,0.00017,5.58643]
[1777926086917,39.65,79879.84,1.58,-0.1127,0.00017,5.5736]
[1777926092261,39.56,79891.41,1.58,-0.11014,0.00016,5.47931]
[1777926097296,39.56,79891.39,1.58,-0.1101,0.00016,5.47818]
[1777926099055,39.56,79891.23,1.58,-0.11012,0.00016,5.47885]
[1777926100316,39.55,79903.44,1.58,-0.10812,0.00016,5.40794]
[1777926105352,39.55,79910.57,1.58,-0.10693,0.00016,5.36553]
[1777926110388,39.54,79910.2,1.58,-0.10698,0.00016,5.36721]
[1777926115425,39.54,79911.06,1.58,-0.10683,0.00016,5.36186]
[1777926121171,39.52,79912.01,1.58,-0.10656,0.00016,5.35214]
[1777926122290,39.51,79911.47,1.58,-0.1066,0.00016,5.35341]
[1777926123707,39.51,79915.24,1.58,-0.10598,0.00016,5.33116]
[1777926129522,39.49,79915.09,1.58,-0.10587,0.00016,5.32724]
[1777926131777,39.48,79915.13,1.58,-0.10585,0.00016,5.32634]
[1777926137576,39.46,79915.24,1.58,-0.1057,0.00016,5.32107]
[1777926139603,39.46,79915.69,1.58,-0.10561,0.00016,5.31785]
[1777926139889,39.46,79915.69,1.58,-0.10561,0.00016,5.31785]
[1777926140026,39.46,79915.69,1.58,-0.10561,0.00016,5.31785]
[1777926140047,39.46,79922.1,1.58,-0.10458,0.00016,5.28064]
[1777926140966,39.46,79922.1,1.58,-0.10458,0.00016,5.28064]
[1777926141065,39.45,79932.5,1.58,-0.10293,0.00016,5.22084]
[1777926141237,39.45,79932.5,1.58,-0.10293,0.00016,5.22084]
[1777926142243,39.45,79932.5,1.58,-0.10292,0.00016,5.22033]
[1777926143408,39.45,79933.93,1.58,-0.10268,0.00016,5.21171]
[1777926147649,39.44,79943.85,1.58,-0.10108,0.00015,5.15319]
[1777926151678,39.43,79947.91,1.58,-0.10026,0.00015,5.11904]
[1777926155737,39.42,79948.03,1.58,-0.10021,0.00015,5.11723]
[1777926157728,39.42,79948.32,1.58,-0.10015,0.00015,5.11484]
[1777926160666,39.41,79948.92,1.58,-0.10002,0.00015,5.1103]
[1777926160739,39.41,79948.72,1.58,-0.10004,0.00015,5.11105]
[1777926165775,39.4,79947.83,1.58,-0.10013,0.00015,5.11414]
[1777926167058,39.4,79947.83,1.58,-0.10013,0.00015,5.11414]
[1777926170214,39.4,79949.2,1.58,-0.09988,0.00015,5.10486]
[1777926170243,39.4,79948.69,1.58,-0.09995,0.00015,5.10774]
[1777926172828,39.39,79948.69,1.58,-0.09993,0.00015,5.10697]
[1777926172864,39.39,79952.42,1.58,-0.09935,0.00015,5.08555]
[1777926175849,39.39,79958.06,1.58,-0.09847,0.00015,5.0528]
[1777926180885,39.38,79959.09,1.58,-0.09827,0.00015,5.04547]
[1777926183174,39.38,79954.2,1.58,-0.099,0.00015,5.07237]
[1777926183358,39.38,79954.2,1.58,-0.099,0.00015,5.07237]
[1777926183905,39.37,79954.54,1.58,-0.09894,0.00015,5.07011]
[1777926185918,39.37,79944.21,1.58,-0.1005,0.00015,5.1277]
[1777926190288,39.36,79943.62,1.58,-0.10054,0.00015,5.12935]
[1777926190485,39.36,79943.62,1.58,-0.10054,0.00015,5.12935]
[1777926192158,39.36,79943.69,1.58,-0.10052,0.00015,5.12845]
[1777926198002,39.35,79943.92,1.58,-0.10042,0.00015,5.12468]
[1777926198511,39.35,79943.92,1.58,-0.10042,0.00015,5.12468]
[1777926201347,39.34,79939.19,1.58,-0.10111,0.00015,5.15025]
[1777926201358,39.34,79939.19,1.58,-0.10111,0.00015,5.15025]
[1777926202377,39.34,79937.46,1.58,-0.10137,0.00015,5.15963]
[1777926202561,39.34,79937.46,1.58,-0.10137,0.00015,5.15963]
[1777926204292,39.34,79937.94,1.58,-0.10127,0.00015,5.156]
[1777926204392,39.34,79937.94,1.58,-0.10127,0.00015,5.156]
[1777926207069,39.33,79928.1,1.58,-0.10279,0.00016,5.21153]
[1777926212104,39.34,79927.51,1.58,-0.10273,0.00016,5.20556]
[1777926217139,39.34,79928.52,1.58,-0.10259,0.00016,5.20051]
[1777926222174,39.34,79930.63,1.58,-0.10225,0.00016,5.18811]
[1777926227212,39.33,79934.15,1.58,-0.10167,0.00016,5.16704]
[1777926228852,39.33,79936.23,1.58,-0.10135,0.00015,5.15504]
[1777926233183,39.33,79942.51,1.58,-0.10036,0.00015,5.11874]
[1777926233556,39.33,79941.92,1.58,-0.10045,0.00015,5.12195]
[1777926233561,39.33,79941.92,1.58,-0.10045,0.00015,5.12195]
[1777926238938,39.32,79940.62,1.58,-0.10062,0.00015,5.1282]
[1777926241213,39.32,79940.59,1.58,-0.10062,0.00015,5.12829]
[1777926243001,39.32,79940.8,1.58,-0.10057,0.00015,5.12659]
[1777926243093,39.32,79947.03,1.58,-0.0996,0.00015,5.09092]
[1777926246007,39.31,79946.63,1.58,-0.09965,0.00015,5.09242]
[1777926246094,39.31,79946.02,1.58,-0.09973,0.00015,5.09549]
[1777926247284,39.31,79946.02,1.58,-0.09973,0.00015,5.09549]
[1777926247290,39.31,79946.01,1.58,-0.09972,0.00015,5.09517]
[1777926247950,39.31,79946.01,1.58,-0.09972,0.00015,5.09517]
[1777926248131,39.31,79946.01,1.58,-0.09972,0.00015,5.09517]
[1777926248298,39.31,79946.01,1.58,-0.09972,0.00015,5.09517]
[1777926248292,39.31,79945.86,1.58,-0.09973,0.00015,5.09564]
[1777926248878,39.31,79945.86,1.58,-0.09973,0.00015,5.09564]
[1777926249025,39.31,79945.86,1.58,-0.09973,0.00015,5.09564]
[1777926249038,39.31,79945.86,1.58,-0.09973,0.00015,5.09564]
[1777926249142,39.31,79950.93,1.58,-0.09895,0.00015,5.06663]
[1777926252016,39.3,79949.96,1.58,-0.09908,0.00015,5.07144]
[1777926252100,39.3,79949.76,1.58,-0.0991,0.00015,5.07223]
[1777926254562,39.3,79950.67,1.58,-0.09894,0.00015,5.06643]
[1777926254658,39.3,79950.67,1.58,-0.09894,0.00015,5.06643]
[1777926254778,39.3,79950.67,1.58,-0.09894,0.00015,5.06643]
[1777926254879,39.3,79950.84,1.58,-0.09891,0.00015,5.06515]
[1777926256412,39.29,79964.12,1.58,-0.09689,0.00015,4.9899]
[1777926258037,39.29,79964.12,1.58,-0.09689,0.00015,4.9899]
[1777926258109,39.29,79964.12,1.58,-0.09689,0.00015,4.9899]
[1777926258997,39.29,79965.02,1.58,-0.09675,0.00015,4.98464]
[1777926259075,39.29,79930.35,1.58,-0.10204,0.00016,5.18031]
[1777926265279,39.29,79925.64,1.58,-0.10275,0.00016,5.20627]
[1777926270510,39.28,79921.43,1.58,-0.10338,0.00016,5.22898]
[1777926275545,39.28,79922.9,1.58,-0.10296,0.00016,5.21009]
[1777926278929,39.27,79926.71,1.58,-0.10234,0.00016,5.18749]
[1777926281705,39.27,79928.43,1.58,-0.10204,0.00016,5.17642]
[1777926281719,39.27,79928.43,1.58,-0.10204,0.00016,5.17642]
[1777926283768,39.27,79931.29,1.58,-0.10158,0.00016,5.15974]
[1777926285614,39.26,79941.22,1.58,-0.10001,0.00015,5.10184]
[1777926287684,39.26,79940.83,1.58,-0.10006,0.00015,5.10372]
[1777926287803,39.26,79940.83,1.58,-0.10006,0.00015,5.10372]
[1777926295685,39.24,79940.43,1.58,-0.10004,0.00015,5.10304]
[1777926298256,39.24,79940.55,1.58,-0.10001,0.00015,5.10203]
[1777926299584,39.24,79940.99,1.58,-0.09993,0.00015,5.09889]
[1777926300118,39.24,79940.99,1.58,-0.09993,0.00015,5.09889]
[1777926300129,39.24,79940.99,1.58,-0.09993,0.00015,5.09889]
[1777926303131,39.23,79943.15,1.58,-0.09957,0.00015,5.08572]
[1777926305967,39.23,79943.09,1.58,-0.09955,0.00015,5.08515]
[1777926307408,39.23,79942.58,1.58,-0.09962,0.00015,5.08742]
[1777926308264,39.23,79958.05,1.58,-0.09726,0.00015,4.9998]
[1777926308626,39.23,79958.05,1.58,-0.09726,0.00015,4.9998]
[1777926309722,39.22,79958.05,1.58,-0.09725,0.00015,4.99962]
[1777926309798,39.22,79979.32,1.58,-0.09408,0.00015,4.88056]
[1777926312299,39.22,79979.32,1.58,-0.09408,0.00015,4.88055]
[1777926315830,39.22,79974.18,1.58,-0.09484,0.00015,4.90915]
[1777926317848,39.22,79974.75,1.58,-0.09475,0.00015,4.90595]
[1777926320829,39.22,79975.01,1.58,-0.09471,0.00015,4.90445]
[1777926320929,39.22,79975.29,1.58,-0.09467,0.00015,4.90287]
[1777926321500,39.22,79975.29,1.58,-0.09467,0.00015,4.90287]
[1777926321873,39.22,79975.29,1.58,-0.09467,0.00015,4.90285]
[1777926322822,39.22,79975.29,1.58,-0.09467,0.00015,4.90285]
[1777926322922,39.22,79974.75,1.58,-0.09475,0.00015,4.90585]
[1777926328923,39.22,79982.34,1.58,-0.09363,0.00015,4.86352]
[1777926332285,39.22,79986.75,1.58,-0.09284,0.00015,4.82971]
[1777926336981,39.23,79980.43,1.58,-0.09377,0.00015,4.86522]
[1777926342016,39.23,79980.46,1.58,-0.09377,0.00015,4.86517]
[1777926347051,39.23,79979.46,1.58,-0.09392,0.00015,4.87084]
[1777926352086,39.23,79979.58,1.58,-0.0939,0.00015,4.87025]
[1777926354925,39.23,79979.19,1.58,-0.09396,0.00015,4.87245]
[1777926355108,39.23,79979.33,1.58,-0.09394,0.00015,4.87169]
[1777926360143,39.23,79978.52,1.58,-0.09406,0.00015,4.87627]
[1777926363163,39.23,79984.14,1.58,-0.09324,0.00015,4.84505]
[1777926364207,39.23,79984.14,1.58,-0.09324,0.00015,4.84505]
[1777926364210,39.23,79984.51,1.58,-0.09319,0.00015,4.84302]
[1777926369658,39.23,79985.48,1.58,-0.09305,0.00015,4.83794]
[1777926375247,39.23,79989.63,1.58,-0.09246,0.00015,4.81539]
[1777926380282,39.23,79987.78,1.58,-0.09274,0.00015,4.82612]
[1777926385322,39.24,79986.44,1.58,-0.09295,0.00015,4.83399]
[1777926386559,39.24,79986.55,1.58,-0.09293,0.00015,4.83346]
[1777926389997,39.24,79994.93,1.58,-0.09173,0.00014,4.78743]
[1777926390030,39.24,79994.93,1.58,-0.09173,0.00014,4.78743]
[1777926391362,39.24,80002.1,1.58,-0.09055,0.00014,4.73873]
[1777926392659,39.24,80003.16,1.58,-0.0904,0.00014,4.73311]
[1777926393080,39.24,80003.16,1.58,-0.0904,0.00014,4.73311]
[1777926394384,39.24,79993.26,1.58,-0.09184,0.00014,4.78812]
[1777926394662,39.24,79993.26,1.58,-0.09184,0.00014,4.78812]
[1777926394739,39.24,79993.26,1.58,-0.09184,0.00014,4.78812]
[1777926396675,39.24,79991.67,1.58,-0.09208,0.00014,4.79721]
[1777926402439,39.25,79993.88,1.58,-0.09178,0.00014,4.78597]
[1777926407474,39.25,79993.59,1.58,-0.09185,0.00014,4.78865]
[1777926412510,39.26,79994.46,1.58,-0.09174,0.00014,4.78457]
[1777926417787,39.26,79994.66,1.58,-0.09174,0.00014,4.78443]
[1777926420353,39.27,79987.23,1.58,-0.09283,0.00015,4.82611]
[1777926420955,39.27,79987.23,1.58,-0.09283,0.00015,4.82611]
[1777926420960,39.27,79981.38,1.58,-0.09369,0.00015,4.8587]
[1777926422580,39.27,79976.08,1.58,-0.09447,0.00015,4.8883]
[1777926427777,39.27,79977.46,1.58,-0.09427,0.00015,4.88074]
[1777926429041,39.27,79978.2,1.58,-0.09417,0.00015,4.87665]
[1777926434151,39.27,79978.73,1.58,-0.09409,0.00015,4.87385]
[1777926436678,39.27,79973.4,1.58,-0.09488,0.00015,4.90355]
[1777926442721,39.27,79976.98,1.58,-0.09435,0.00015,4.88352]
[1777926444734,39.27,79982.14,1.58,-0.09359,0.00015,4.85485]
[1777926451268,39.27,79982.75,1.58,-0.0935,0.00015,4.85161]
[1777926453301,39.27,79980.63,1.58,-0.09366,0.00015,4.85393]
[1777926458833,39.27,79980.68,1.58,-0.09366,0.00015,4.85389]
[1777926463868,39.27,79981.35,1.58,-0.09356,0.00015,4.85032]
[1777926467822,39.27,79981.39,1.58,-0.09356,0.00015,4.85019]
[1777926472930,39.27,79980.63,1.58,-0.09368,0.00015,4.85465]
[1777926474825,39.27,79978.65,1.58,-0.09397,0.00015,4.86566]
[1777926476959,39.27,79972.74,1.58,-0.09484,0.00015,4.89852]
[1777926481994,39.27,79973.87,1.58,-0.09467,0.00015,4.89197]
[1777926483616,39.27,79974.14,1.58,-0.09463,0.00015,4.89042]
[1777926489044,39.27,79974.96,1.58,-0.0945,0.00015,4.88554]
[1777926494079,39.27,79976.23,1.58,-0.0943,0.00015,4.87821]
[1777926499114,39.27,79977.23,1.58,-0.09415,0.00015,4.87239]
[1777926504148,39.27,79978.22,1.58,-0.094,0.00015,4.86669]
[1777926509184,39.26,79979.28,1.58,-0.09384,0.00015,4.86066]
[1777926509922,39.26,79979.28,1.58,-0.09384,0.00015,4.86066]
[1777926512246,39.26,79983.59,1.58,-0.09305,0.00015,4.82721]
[1777926513961,39.27,79984.83,1.58,-0.09287,0.00015,4.8204]
[1777926519254,39.27,79981.98,1.58,-0.09329,0.00015,4.83645]
[1777926524289,39.27,79983.13,1.58,-0.09313,0.00015,4.83024]
[1777926528997,39.27,79983.34,1.58,-0.0931,0.00015,4.82929]
[1777926534359,39.27,79983.78,1.58,-0.09305,0.00015,4.82721]
[1777926536228,39.27,79986.07,1.58,-0.09272,0.00015,4.81459]
[1777926538026,39.27,79990.71,1.58,-0.09205,0.00014,4.78909]
[1777926538041,39.27,79990.71,1.58,-0.09205,0.00014,4.78909]
[1777926538525,39.27,79990.71,1.58,-0.09205,0.00014,4.78909]
[1777926539208,39.27,79991.24,1.58,-0.09197,0.00014,4.78629]
[1777926539795,39.27,79990.67,1.58,-0.09206,0.00014,4.78957]
[1777926540274,39.27,79990.67,1.58,-0.09206,0.00014,4.78957]
[1777926541270,39.27,79990.42,1.58,-0.0921,0.00015,4.79109]
[1777926542004,39.27,79990.42,1.58,-0.0921,0.00015,4.79122]
[1777926546152,39.28,79991.58,1.58,-0.09195,0.00014,4.78534]
[1777926546329,39.28,79991.58,1.58,-0.09195,0.00014,4.78534]
[1777926551478,39.28,79990.65,1.58,-0.0921,0.00015,4.7913]
[1777926555182,39.28,79990.49,1.58,-0.09214,0.00015,4.79258]
[1777926555193,39.28,79990.49,1.58,-0.09214,0.00015,4.79258]
[1777926556467,39.28,79990.45,1.58,-0.09215,0.00015,4.79293]
[1777926556531,39.28,79997.55,1.58,-0.09112,0.00014,4.75389]
[1777926557103,39.28,79997.55,1.58,-0.09112,0.00014,4.75389]
[1777926557522,39.28,79997.55,1.58,-0.09113,0.00014,4.75407]
[1777926562555,39.29,79997.26,1.58,-0.09119,0.00014,4.75658]
[1777926563547,39.29,79997.26,1.58,-0.09119,0.00014,4.75658]
[1777926563592,39.29,79995.02,1.58,-0.09152,0.00014,4.7691]
[1777926564502,39.29,79995.02,1.58,-0.09152,0.00014,4.7691]
[1777926564652,39.29,79992.74,1.58,-0.09185,0.00014,4.78185]
[1777926564796,39.29,79992.74,1.58,-0.09185,0.00014,4.78185]
[1777926566589,39.29,79992.74,1.58,-0.09186,0.00014,4.78201]
[1777926566584,39.29,79980.7,1.58,-0.09362,0.00015,4.84879]
[1777926568580,39.29,79981.49,1.58,-0.0935,0.00015,4.84445]
[1777926573634,39.29,79981.24,1.58,-0.09339,0.00015,4.83662]
[1777926574652,39.29,79981.53,1.58,-0.09335,0.00015,4.83507]
[1777926581473,39.29,79979.8,1.58,-0.09361,0.00015,4.84499]
[1777926586724,39.3,79981.44,1.58,-0.09338,0.00015,4.83619]
[1777926591758,39.3,79982.93,1.58,-0.09317,0.00015,4.82824]
[1777926596795,39.3,79982.64,1.58,-0.09322,0.00015,4.83017]
[1777926601829,39.3,79983.14,1.58,-0.09315,0.00015,4.82773]
[1777926603347,39.3,79983.14,1.58,-0.09315,0.00015,4.82773]
[1777926608944,39.3,79983.23,1.58,-0.09315,0.00015,4.82762]
[1777926614975,39.3,79982.97,1.58,-0.0932,0.00015,4.8294]
[1777926616143,39.3,79973.99,1.58,-0.09452,0.00015,4.8794]
[1777926617132,39.3,79973.99,1.58,-0.09452,0.00015,4.8794]
[1777926619974,39.3,79973.12,1.58,-0.09465,0.00015,4.88417]
[1777926626000,39.3,79974.4,1.58,-0.09445,0.00015,4.87673]
[1777926631036,39.3,79975.21,1.58,-0.09417,0.00015,4.86235]
[1777926635602,39.3,79977.24,1.58,-0.09386,0.00015,4.85092]
[1777926635616,39.3,79977.24,1.58,-0.09386,0.00015,4.85092]
[1777926637326,39.3,79977.68,1.58,-0.0938,0.00015,4.84838]
[1777926639354,39.3,79981.6,1.58,-0.09322,0.00015,4.82657]
[1777926645138,39.3,79985.31,1.58,-0.09268,0.00015,4.80608]
[1777926650179,39.3,79983.56,1.58,-0.09294,0.00015,4.81587]
[1777926655208,39.3,79983.69,1.58,-0.09292,0.00015,4.81526]
[1777926660245,39.3,79983.34,1.58,-0.09297,0.00015,4.81733]
[1777926665286,39.3,79983.01,1.58,-0.09303,0.00015,4.8193]
[1777926672335,39.3,79982.44,1.58,-0.09311,0.00015,4.82268]
[1777926677370,39.3,79981.21,1.58,-0.0933,0.00015,4.82963]
[1777926683411,39.3,79981.2,1.58,-0.0933,0.00015,4.82985]
[1777926688447,39.31,79977.37,1.58,-0.09387,0.00015,4.85116]
[1777926695498,39.3,79975.9,1.58,-0.09392,0.00015,4.84964]
[1777926697836,39.3,79976.9,1.58,-0.09378,0.00015,4.84405]
[1777926697981,39.3,79976.9,1.58,-0.09378,0.00015,4.84405]
[1777926698436,39.3,79976.9,1.58,-0.09378,0.00015,4.84405]
[1777926698446,39.3,79976.9,1.58,-0.09378,0.00015,4.84405]
[1777926700411,39.3,79980.6,1.58,-0.09323,0.00015,4.82353]
[1777926701135,39.3,79981.36,1.58,-0.09312,0.00015,4.81933]
[1777926706104,39.31,79981.74,1.58,-0.09307,0.00015,4.81736]
[1777926706193,39.31,79981.74,1.58,-0.09307,0.00015,4.81736]
[1777926708106,39.31,79983.54,1.58,-0.09281,0.00015,4.80745]
[1777926713625,39.31,79983.86,1.58,-0.09276,0.00015,4.80585]
[1777926720680,39.31,79985.82,1.58,-0.09248,0.00015,4.79515]
[1777926720944,39.31,79985.82,1.58,-0.09248,0.00015,4.79515]
[1777926720955,39.31,79985.82,1.58,-0.09248,0.00015,4.79515]
[1777926721322,39.31,79985.82,1.58,-0.09248,0.00015,4.79515]
[1777926721769,39.31,79985.82,1.58,-0.09248,0.00015,4.79515]
[1777926721685,39.31,79993.14,1.58,-0.09142,0.00014,4.75478]
[1777926722688,39.31,80001.55,1.58,-0.09021,0.00014,4.70863]
[1777926727722,39.31,79998.43,1.58,-0.09068,0.00014,4.72644]
[1777926732758,39.31,79996.81,1.58,-0.09093,0.00014,4.73599]
[1777926740811,39.32,79996.63,1.58,-0.09099,0.00014,4.73827]
[1777926744383,39.32,79992.94,1.58,-0.09153,0.00014,4.75887]
[1777926744535,39.32,79992.94,1.58,-0.09153,0.00014,4.75887]
[1777926745849,39.32,79977.54,1.58,-0.09378,0.00015,4.84431]
[1777926746856,39.32,79967.73,1.58,-0.09523,0.00015,4.89891]
[1777926752675,39.32,79969.33,1.58,-0.09483,0.00015,4.88007]
[1777926757932,39.32,79964.35,1.58,-0.09556,0.00015,4.90742]
[1777926762968,39.32,79960.72,1.58,-0.09608,0.00015,4.92704]
[1777926767218,39.31,79960.36,1.59,-0.09613,0.00015,4.92865]
[1777926772815,39.31,79958.55,1.59,-0.09638,0.00015,4.93793]
[1777926778073,39.31,79958.89,1.59,-0.0963,0.00015,4.93517]
[1777926783108,39.3,79957.78,1.59,-0.09645,0.00015,4.94067]
[1777926786132,39.3,79951.52,1.59,-0.09738,0.00015,4.97528]
[1777926791164,39.29,79947.88,1.59,-0.0979,0.00015,4.99458]
[1777926792291,39.29,79947.88,1.59,-0.0979,0.00015,4.99458]
[1777926792300,39.29,79947.88,1.59,-0.0979,0.00015,4.99458]
[1777926792392,39.29,79947.45,1.59,-0.09796,0.00015,4.99676]
[1777926798213,39.29,79947.95,1.59,-0.09786,0.00015,4.99284]
[1777926801188,39.29,79948.21,1.59,-0.09782,0.00015,4.99155]
[1777926801238,39.29,79948.36,1.59,-0.0978,0.00015,4.99079]
[1777926803286,39.29,79936.51,1.59,-0.09962,0.00015,5.05771]
[1777926804956,39.29,79936.51,1.59,-0.09962,0.00015,5.05771]
[1777926805306,39.29,79936.51,1.59,-0.09962,0.00015,5.05771]
[1777926805371,39.29,79923.41,1.59,-0.10165,0.00016,5.13198]
[1777926808283,39.29,79917.35,1.59,-0.10259,0.00016,5.16604]
[1777926813321,39.28,79918.84,1.59,-0.10217,0.00016,5.14696]
[1777926815905,39.28,79919.61,1.59,-0.10204,0.00016,5.14225]
[1777926816341,39.28,79920.33,1.59,-0.10192,0.00016,5.138]
[1777926821377,39.27,79922.02,1.59,-0.10161,0.00016,5.12665]
[1777926826410,39.26,79922.38,1.59,-0.10149,0.00016,5.12226]
[1777926831446,39.25,79923.62,1.59,-0.10123,0.00016,5.11288]
[1777926833460,39.25,79929.22,1.59,-0.10034,0.00016,5.08019]
[1777926835062,39.24,79929.12,1.59,-0.10034,0.00016,5.08034]
[1777926835074,39.24,79929.12,1.59,-0.10034,0.00016,5.08034]
[1777926835670,39.24,79929.12,1.59,-0.10034,0.00016,5.08034]
[1777926836352,39.24,79929.17,1.59,-0.10032,0.00016,5.07964]
[1777926841517,39.23,79929.06,1.59,-0.10027,0.00016,5.07778]
[1777926846552,39.22,79930.57,1.59,-0.09998,0.00015,5.06721]
[1777926851586,39.21,79930.21,1.59,-0.09999,0.00015,5.06726]
[1777926856622,39.2,79929.83,1.59,-0.09999,0.00016,5.06743]
[1777926857850,39.2,79929.83,1.59,-0.09999,0.00016,5.06743]
[1777926857903,39.2,79930.46,1.59,-0.09988,0.00015,5.06345]
[1777926859643,39.2,79937.0,1.59,-0.09885,0.00015,5.02561]
[1777926864678,39.19,79936.43,1.59,-0.09889,0.00015,5.02714]
[1777926869715,39.18,79934.85,1.59,-0.09909,0.00015,5.03438]
[1777926871315,39.18,79934.85,1.59,-0.09909,0.00015,5.03438]
[1777926871328,39.18,79934.85,1.59,-0.09909,0.00015,5.03438]
[1777926875631,39.17,79934.6,1.59,-0.09892,0.00015,5.02446]
[1777926875977,39.17,79935.32,1.59,-0.0988,0.00015,5.02007]
[1777926883592,39.16,79935.36,1.59,-0.09873,0.00015,5.01739]
[1777926887842,39.15,79941.87,1.59,-0.0977,0.00015,4.97942]
[1777926889862,39.15,79947.61,1.59,-0.09682,0.00015,4.94659]
[1777926894340,39.15,79944.99,1.59,-0.09719,0.00015,4.96053]
[1777926895424,39.15,79945.36,1.59,-0.09713,0.00015,4.95824]
[1777926899541,39.14,79943.94,1.59,-0.09733,0.00015,4.96545]
[1777926900344,39.14,79941.61,1.59,-0.09768,0.00015,4.97839]
[1777926903155,39.14,79940.57,1.59,-0.09782,0.00015,4.98361]
[1777926903188,39.14,79940.57,1.59,-0.09782,0.00015,4.98361]
[1777926903956,39.14,79940.08,1.59,-0.09789,0.00015,4.98615]
[1777926904963,39.14,79932.0,1.59,-0.09912,0.00015,5.03166]
[1777926905911,39.14,79932.0,1.59,-0.09912,0.00015,5.03166]
[1777926911005,39.13,79930.6,1.59,-0.09928,0.00015,5.03746]
[1777926912385,39.13,79930.6,1.59,-0.09928,0.00015,5.03746]
[1777926912486,39.12,79930.68,1.59,-0.09926,0.00015,5.0367]
[1777926913479,39.12,79930.68,1.59,-0.09926,0.00015,5.0367]
[1777926919062,39.11,79931.16,1.59,-0.09913,0.00015,5.03187]
[1777926923811,39.11,79931.16,1.59,-0.09913,0.00015,5.03187]
[1777926924314,39.11,79931.88,1.59,-0.09899,0.00015,5.02659]
[1777926930139,39.1,79932.41,1.59,-0.09885,0.00015,5.02153]
[1777926936181,39.09,79932.76,1.59,-0.09859,0.00015,5.00814]
[1777926944025,39.08,79933.55,1.59,-0.09841,0.00015,5.00149]
[1777926945803,39.08,79933.55,1.59,-0.09841,0.00015,5.00149]
[1777926945866,39.08,79932.03,1.59,-0.09863,0.00015,5.00983]
[1777926946924,39.08,79932.03,1.59,-0.09863,0.00015,5.00983]
[1777926948435,39.08,79932.49,1.59,-0.09855,0.00015,5.00667]
[1777926951128,39.07,79929.81,1.59,-0.09894,0.00015,5.02096]
[1777926952281,39.07,79927.47,1.59,-0.09929,0.00015,5.03392]
[1777926958335,39.06,79926.37,1.59,-0.0994,0.00016,5.03791]
[1777926963370,39.05,79928.44,1.59,-0.09904,0.00015,5.02458]
[1777926968405,39.05,79926.98,1.59,-0.09922,0.00015,5.03126]
[1777926970418,39.04,79932.08,1.59,-0.09841,0.00015,5.00169]
[1777926975463,39.04,79930.86,1.59,-0.09856,0.00015,5.00713]
[1777926976119,39.04,79930.86,1.59,-0.09856,0.00015,5.00713]
[1777926977322,39.03,79930.61,1.59,-0.09859,0.00015,5.00825]
[1777926979381,39.03,79930.61,1.59,-0.09858,0.00015,5.00765]
[1777926979435,39.03,79930.61,1.59,-0.09858,0.00015,5.00765]
[1777926979533,39.03,79935.95,1.59,-0.09775,0.00015,4.97708]
[1777926981505,39.03,79949.18,1.59,-0.09572,0.00015,4.90198]
[1777926984526,39.03,79943.15,1.59,-0.09662,0.00015,4.93544]
[1777926989561,39.02,79939.53,1.59,-0.09714,0.00015,4.95479]
[1777926994596,39.01,79939.04,1.59,-0.09703,0.00015,4.94682]
[1777926999630,39.01,79938.21,1.59,-0.09713,0.00015,4.95049]
[1777927005843,39.01,79939.32,1.59,-0.09693,0.00015,4.94323]
[1777927006472,39.0,79939.05,1.59,-0.09697,0.00015,4.94457]
[1777927007535,39.0,79939.05,1.59,-0.09696,0.00015,4.94438]
[1777927012722,39.0,79939.92,1.59,-0.0968,0.00015,4.9384]
[1777927018766,38.99,79939.23,1.59,-0.09688,0.00015,4.94125]
[1777927023831,38.99,79942.83,1.59,-0.09631,0.00015,4.92013]
[1777927028847,38.99,79927.56,1.59,-0.09863,0.00015,5.0059]
[1777927033036,38.98,79927.81,1.59,-0.09858,0.00015,5.00376]
[1777927034821,38.98,79927.28,1.59,-0.09864,0.00015,5.00628]
[1777927039927,38.97,79929.69,1.59,-0.09823,0.00015,4.99112]
[1777927044958,38.97,79930.52,1.59,-0.09807,0.00015,4.98523]
[1777927049993,38.96,79930.37,1.59,-0.09806,0.00015,4.98493]
[1777927055028,38.96,79930.34,1.59,-0.09788,0.00015,4.97431]
[1777927059539,38.95,79930.3,1.59,-0.09786,0.00015,4.97367]
[1777927061457,38.95,79933.56,1.59,-0.09735,0.00015,4.95476]
[1777927063229,38.95,79934.41,1.59,-0.09721,0.00015,4.94957]
[1777927068120,38.95,79941.51,1.59,-0.0961,0.00015,4.90854]
[1777927073156,38.94,79940.88,1.59,-0.09618,0.00015,4.91134]
[1777927074933,38.94,79935.21,1.59,-0.09704,0.00015,4.94327]
[1777927080204,38.94,79931.87,1.59,-0.09752,0.00015,4.96108]
[1777927083135,38.94,79930.43,1.59,-0.09774,0.00015,4.96904]
[1777927083748,38.93,79922.4,1.59,-0.09897,0.00016,5.01428]
[1777927085009,38.93,79910.75,1.59,-0.10078,0.00016,5.08055]
[1777927087073,38.93,79910.75,1.59,-0.10077,0.00016,5.08018]
[1777927087175,38.93,79904.6,1.59,-0.10172,0.00016,5.11461]
[1777927087842,38.93,79904.6,1.59,-0.10172,0.00016,5.11461]
[1777927088366,38.93,79904.3,1.59,-0.10177,0.00016,5.11634]
[1777927089058,38.93,79904.3,1.59,-0.10177,0.00016,5.11634]
[1777927089522,38.92,79904.15,1.59,-0.10178,0.00016,5.11678]
[1777927092954,38.92,79905.91,1.59,-0.10147,0.00016,5.10543]
[1777927093055,38.92,79905.29,1.59,-0.10156,0.00016,5.10859]
[1777927099341,38.9,79904.38,1.59,-0.10162,0.00016,5.11091]
[1777927101244,38.9,79904.52,1.59,-0.10159,0.00016,5.10969]
[1777927102470,38.9,79907.72,1.59,-0.10107,0.00016,5.09093]
[1777927103987,38.9,79908.06,1.59,-0.10101,0.00016,5.08859]
[1777927104124,38.9,79908.06,1.59,-0.10101,0.00016,5.08859]
[1777927104138,38.9,79908.06,1.59,-0.10101,0.00016,5.08859]
[1777927104089,38.9,79907.79,1.59,-0.10104,0.00016,5.08975]
[1777927108418,38.89,79907.86,1.59,-0.10098,0.00016,5.08782]
[1777927111396,38.88,79913.27,1.59,-0.1001,0.00016,5.05579]
[1777927112083,38.88,79913.27,1.59,-0.1001,0.00016,5.05579]
[1777927112576,38.88,79914.51,1.59,-0.09974,0.00016,5.03864]
[1777927118629,38.87,79911.67,1.59,-0.10013,0.00016,5.05293]
[1777927118640,38.87,79911.67,1.59,-0.10013,0.00016,5.05293]
[1777927119343,38.87,79909.16,1.59,-0.10052,0.00016,5.06696]
[1777927124515,38.86,79908.5,1.59,-0.10056,0.00016,5.06844]
[1777927126419,38.86,79909.44,1.59,-0.1004,0.00016,5.06267]
[1777927131565,38.85,79912.42,1.59,-0.09987,0.00016,5.0433]
[1777927136600,38.84,79909.32,1.59,-0.1003,0.00016,5.05904]
[1777927140834,38.83,79907.29,1.59,-0.10059,0.00016,5.06942]
[1777927140924,38.83,79907.29,1.59,-0.10059,0.00016,5.06942]
[1777927140965,38.83,79902.1,1.59,-0.1014,0.00016,5.0988]
[1777927141364,38.83,79902.1,1.59,-0.1014,0.00016,5.0988]
[1777927142511,38.83,79902.1,1.59,-0.10138,0.00016,5.09832]
[1777927143079,38.83,79902.1,1.59,-0.10138,0.00016,5.09832]
[1777927143605,38.82,79898.19,1.59,-0.10199,0.00016,5.12034]
[1777927145900,38.82,79897.21,1.59,-0.10212,0.00016,5.12498]
[1777927145916,38.82,79891.2,1.59,-0.10308,0.00016,5.1595]
[1777927146546,38.82,79891.2,1.59,-0.10308,0.00016,5.1595]
[1777927146670,38.82,79891.2,1.59,-0.10308,0.00016,5.1595]
[1777927146724,38.82,79891.2,1.59,-0.10307,0.00016,5.15931]
[1777927147336,38.82,79891.2,1.59,-0.10307,0.00016,5.15931]
[1777927147593,38.82,79891.2,1.59,-0.10307,0.00016,5.15931]
[1777927147685,38.82,79884.7,1.59,-0.10412,0.00016,5.1967]
[1777927148686,38.81,79865.79,1.59,-0.1072,0.00017,5.30625]
[1777927152556,38.8,79862.59,1.59,-0.10761,0.00017,5.32082]
[1777927154731,38.76,79871.04,1.59,-0.10601,0.00016,5.26416]
[1777927158982,38.76,79870.64,1.59,-0.10605,0.00016,5.26554]
[1777927159083,38.75,79871.39,1.59,-0.10592,0.00016,5.26085]
[1777927163187,38.75,79871.79,1.59,-0.10583,0.00016,5.25756]
[1777927163199,38.75,79871.95,1.59,-0.10579,0.00016,5.25631]
[1777927168828,38.74,79872.65,1.59,-0.10562,0.00016,5.25031]
[1777927173864,38.73,79873.78,1.59,-0.10523,0.00016,5.23238]
[1777927174313,38.73,79873.78,1.59,-0.10523,0.00016,5.23238]
[1777927174872,38.73,79871.19,1.59,-0.10565,0.00016,5.24715]
[1777927179906,38.72,79870.08,1.59,-0.10579,0.00016,5.25208]
[1777927184943,38.72,79868.55,1.59,-0.10599,0.00016,5.25946]
[1777927186955,38.71,79878.12,1.59,-0.10441,0.00016,5.20322]
[1777927191439,38.71,79879.55,1.59,-0.10416,0.00016,5.19404]
[1777927191447,38.71,79879.55,1.59,-0.10416,0.00016,5.19404]
[1777927197025,38.7,79875.5,1.59,-0.10478,0.00016,5.21633]
[1777927202060,38.7,79874.1,1.59,-0.10498,0.00016,5.22327]
[1777927205932,38.69,79876.86,1.59,-0.10451,0.00016,5.20646]
[1777927206030,38.69,79876.86,1.59,-0.10451,0.00016,5.20646]
[1777927206042,38.69,79876.86,1.59,-0.10451,0.00016,5.20646]
[1777927206131,38.69,79876.67,1.59,-0.10453,0.00016,5.20733]
[1777927206460,38.69,79876.67,1.59,-0.10453,0.00016,5.20733]
[1777927207576,38.69,79876.67,1.59,-0.10452,0.00016,5.20709]
[1777927208106,38.69,79876.67,1.59,-0.10452,0.00016,5.20685]
[1777927213143,38.68,79875.44,1.59,-0.10468,0.00016,5.21279]
[1777927218179,38.68,79874.49,1.59,-0.1048,0.00016,5.21706]
[1777927224220,38.67,79873.87,1.59,-0.10486,0.00016,5.2191]
[1777927229257,38.66,79875.01,1.59,-0.10464,0.00016,5.21116]
[1777927234292,38.66,79872.56,1.59,-0.10484,0.00016,5.21434]
[1777927239327,38.65,79874.97,1.59,-0.10441,0.00016,5.19906]
[1777927244366,38.65,79875.34,1.59,-0.10431,0.00016,5.19552]
[1777927249397,38.64,79875.46,1.59,-0.10426,0.00016,5.19366]
[1777927254432,38.63,79875.44,1.59,-0.10423,0.00016,5.19263]
[1777927259467,38.63,79875.53,1.59,-0.10418,0.00016,5.19096]
[1777927262489,38.63,79870.12,1.59,-0.10505,0.00016,5.22174]
[1777927267198,38.62,79867.71,1.59,-0.10542,0.00016,5.23499]
[1777927267212,38.62,79867.71,1.59,-0.10542,0.00016,5.23499]
[1777927267742,38.62,79867.38,1.59,-0.10547,0.00016,5.23664]
[1777927268271,38.62,79867.38,1.59,-0.10547,0.00016,5.23664]
[1777927270620,38.62,79867.13,1.59,-0.10549,0.00016,5.2373]
[1777927271976,38.62,79866.11,1.59,-0.10565,0.00016,5.24299]
[1777927277594,38.61,79864.08,1.59,-0.10593,0.00017,5.25304]
[1777927282629,38.6,79862.25,1.59,-0.1062,0.00017,5.26246]
[1777927287664,38.59,79859.51,1.59,-0.10661,0.00017,5.27721]
[1777927290455,38.59,79860.35,1.59,-0.10646,0.00017,5.27176]
[1777927290679,38.59,79860.35,1.59,-0.10646,0.00017,5.27176]
[1777927290780,38.59,79872.63,1.59,-0.10443,0.00016,5.19974]
[1777927294774,38.59,79877.26,1.59,-0.1035,0.00016,5.16245]
[1777927297897,38.59,79878.25,1.59,-0.10333,0.00016,5.15648]
[1777927298672,38.59,79878.44,1.59,-0.1033,0.00016,5.15528]
[1777927298773,38.59,79879.9,1.59,-0.10306,0.00016,5.14669]
[1777927299961,38.59,79879.9,1.59,-0.10306,0.00016,5.14669]
[1777927300356,38.59,79880.12,1.59,-0.10302,0.00016,5.14533]
[1777927302771,38.59,79887.98,1.59,-0.10175,0.00016,5.09958]
[1777927305790,38.59,79895.73,1.59,-0.10051,0.00016,5.05485]
[1777927310825,38.59,79899.83,1.59,-0.09987,0.00016,5.03153]
[1777927316639,38.59,79899.82,1.59,-0.09988,0.00016,5.03191]
[1777927321902,38.59,79897.72,1.59,-0.10022,0.00016,5.04422]
[1777927325842,38.59,79894.25,1.59,-0.10077,0.00016,5.0642]
[1777927325956,38.59,79893.37,1.59,-0.10091,0.00016,5.06926]
[1777927327002,38.59,79883.52,1.59,-0.10249,0.00016,5.12628]
[1777927328956,38.59,79873.79,1.59,-0.10406,0.00016,5.18258]
[1777927330010,38.59,79873.79,1.59,-0.10406,0.00016,5.18258]
[1777927330522,38.59,79873.73,1.59,-0.10407,0.00016,5.18274]
[1777927336014,38.58,79879.69,1.59,-0.10307,0.00016,5.1469]
[1777927341041,38.58,79882.11,1.59,-0.10266,0.00016,5.1322]
[1777927342865,38.58,79881.8,1.59,-0.1027,0.00016,5.13388]
[1777927344147,38.58,79881.93,1.59,-0.10268,0.00016,5.13301]
[1777927345354,38.58,79881.45,1.59,-0.10275,0.00016,5.13568]
[1777927350958,38.57,79879.66,1.59,-0.10302,0.00016,5.14541]
[1777927351256,38.57,79879.66,1.59,-0.10302,0.00016,5.14541]
[1777927353125,38.57,79870.7,1.59,-0.10431,0.00016,5.18734]
[1777927353749,38.57,79870.7,1.59,-0.10431,0.00016,5.18734]
[1777927353762,38.57,79870.7,1.59,-0.10431,0.00016,5.18734]
[1777927358358,38.57,79871.9,1.59,-0.10409,0.00016,5.17963]
[1777927360802,38.57,79871.92,1.59,-0.10407,0.00016,5.17898]
[1777927361363,38.57,79871.92,1.59,-0.10407,0.00016,5.17898]
[1777927366804,38.56,79873.21,1.59,-0.10383,0.00016,5.17038]
[1777927366810,38.56,79873.21,1.59,-0.10383,0.00016,5.17038]
[1777927369776,38.56,79873.48,1.59,-0.10377,0.00016,5.16826]
[1777927370422,38.56,79873.48,1.59,-0.10377,0.00016,5.16826]
[1777927378304,38.55,79873.25,1.59,-0.10376,0.00016,5.16788]
[1777927379674,38.55,79872.67,1.59,-0.10385,0.00016,5.17107]
[1777927380888,38.55,79872.29,1.59,-0.10391,0.00016,5.17308]
[1777927387368,38.54,79868.02,1.59,-0.10456,0.00016,5.19652]
[1777927392402,38.54,79871.75,1.59,-0.10393,0.00016,5.1737]
[1777927397436,38.53,79877.9,1.59,-0.1029,0.00016,5.137]
[1777927407277,38.53,79877.94,1.59,-0.10286,0.00016,5.13552]
[1777927411030,38.52,79877.78,1.59,-0.10287,0.00016,5.13598]
[1777927411550,38.52,79877.97,1.59,-0.10268,0.00016,5.12507]
[1777927413604,38.52,79877.99,1.59,-0.10267,0.00016,5.12476]
[1777927414203,38.52,79877.99,1.59,-0.10267,0.00016,5.12476]
[1777927422612,38.52,79883.85,1.59,-0.1017,0.00016,5.08988]
[1777927427646,38.52,79888.04,1.59,-0.10102,0.00016,5.0656]
[1777927433706,38.52,79887.02,1.59,-0.10119,0.00016,5.07151]
[1777927438724,38.52,79878.53,1.59,-0.10256,0.00016,5.12074]
[1777927443758,38.52,79879.81,1.59,-0.10234,0.00016,5.113]
[1777927448794,38.52,79879.77,1.59,-0.10234,0.00016,5.11299]
[1777927453283,38.52,79879.72,1.59,-0.10235,0.00016,5.11323]
[1777927455163,38.52,79879.66,1.59,-0.10235,0.00016,5.11344]
[1777927455737,38.51,79879.66,1.59,-0.10235,0.00016,5.11335]
[1777927456374,38.51,79879.66,1.59,-0.10235,0.00016,5.11335]
[1777927462892,38.51,79879.36,1.59,-0.10239,0.00016,5.11474]
[1777927466429,38.51,79879.25,1.59,-0.1024,0.00016,5.11529]
[1777927471954,38.51,79879.6,1.59,-0.10217,0.00016,5.10317]
[1777927477996,38.51,79879.86,1.59,-0.10213,0.00016,5.10151]
[1777927483386,38.51,79879.74,1.59,-0.10214,0.00016,5.10212]
[1777927487569,38.51,79880.74,1.59,-0.10198,0.00016,5.09625]
[1777927488907,38.51,79880.67,1.59,-0.10199,0.00016,5.09663]
[1777927490812,38.51,79880.54,1.59,-0.10201,0.00016,5.09737]
[1777927492199,38.51,79880.54,1.59,-0.10201,0.00016,5.09735]
[1777927492208,38.51,79880.54,1.59,-0.10201,0.00016,5.09735]
[1777927494342,38.51,79880.55,1.59,-0.10201,0.00016,5.09726]
[1777927501157,38.51,79882.36,1.59,-0.10172,0.00016,5.08679]
[1777927506197,38.51,79874.47,1.59,-0.10299,0.00016,5.13262]
[1777927509039,38.51,79873.76,1.59,-0.10311,0.00016,5.13662]
[1777927509166,38.51,79873.76,1.59,-0.10311,0.00016,5.13662]
[1777927509229,38.51,79884.48,1.59,-0.10137,0.00016,5.07424]
[1777927511231,38.51,79889.56,1.59,-0.10056,0.00016,5.0449]
[1777927516266,38.51,79888.34,1.59,-0.10076,0.00016,5.05224]
[1777927519102,38.51,79888.62,1.59,-0.10072,0.00016,5.05071]
[1777927519287,38.51,79888.76,1.59,-0.1007,0.00016,5.04994]
[1777927524321,38.51,79889.75,1.59,-0.10055,0.00016,5.04442]
[1777927529356,38.51,79890.44,1.59,-0.10044,0.00016,5.04065]
[1777927529841,38.51,79890.44,1.59,-0.10044,0.00016,5.04065]
[1777927530020,38.51,79890.44,1.59,-0.10044,0.00016,5.04065]
[1777927530067,38.51,79890.44,1.59,-0.10044,0.00016,5.04065]
[1777927530374,38.51,79890.88,1.59,-0.10037,0.00016,5.03815]
[1777927531374,38.51,79910.94,1.59,-0.09705,0.00016,4.91299]
[1777927532268,38.51,79910.94,1.59,-0.09705,0.00016,4.91299]
[1777927532381,38.51,79915.11,1.59,-0.09639,0.00016,4.88898]
[1777927533025,38.51,79915.11,1.59,-0.09639,0.00016,4.88898]
[1777927533391,38.51,79914.5,1.59,-0.09649,0.00016,4.89237]
[1777927533830,38.51,79914.5,1.59,-0.09649,0.00016,4.89237]
[1777927534395,38.51,79913.08,1.59,-0.0967,0.00016,4.90039]
[1777927535400,38.51,79907.47,1.59,-0.09757,0.00016,4.93242]
[1777927536533,38.51,79907.47,1.59,-0.09757,0.00016,4.93242]
[1777927536551,38.51,79907.47,1.59,-0.09757,0.00016,4.93242]
[1777927542449,38.51,79902.95,1.59,-0.09825,0.00016,4.95727]
[1777927545167,38.5,79903.64,1.59,-0.09814,0.00016,4.95295]
[1777927545470,38.5,79903.46,1.59,-0.09816,0.00016,4.95382]
[1777927547543,38.5,79903.36,1.59,-0.09817,0.00016,4.95422]
[1777927547588,38.5,79905.4,1.59,-0.09785,0.00016,4.94233]
[1777927548281,38.5,79905.4,1.59,-0.09785,0.00016,4.94233]
[1777927548491,38.5,79905.4,1.59,-0.09784,0.00016,4.94216]
[1777927548720,38.5,79905.4,1.59,-0.09784,0.00016,4.94216]
[1777927549498,38.5,79906.85,1.59,-0.09761,0.00016,4.93369]
[1777927551442,38.5,79907.77,1.59,-0.09746,0.00016,4.92827]
[1777927551465,38.5,79907.77,1.59,-0.09746,0.00016,4.92827]
[1777927551535,38.5,79905.68,1.59,-0.09779,0.00016,4.94014]
[1777927556550,38.5,79905.13,1.59,-0.09785,0.00016,4.9425]
[1777927557205,38.5,79905.13,1.59,-0.09785,0.00016,4.9425]
[1777927557557,38.49,79906.94,1.59,-0.09756,0.00016,4.93194]
[1777927557868,38.49,79906.94,1.59,-0.09756,0.00016,4.93194]
[1777927557882,38.49,79906.94,1.59,-0.09756,0.00016,4.93194]
[1777927559479,38.49,79908.34,1.59,-0.09734,0.00016,4.92375]
[1777927559571,38.49,79907.85,1.59,-0.09741,0.00016,4.92642]
[1777927560578,38.49,79924.57,1.59,-0.09482,0.00015,4.83073]
[1777927563599,38.49,79918.91,1.59,-0.09569,0.00015,4.86293]
[1777927565437,38.49,79917.55,1.59,-0.0959,0.00015,4.87064]
[1777927565757,38.49,79917.37,1.59,-0.09592,0.00015,4.87162]
[1777927565835,38.49,79916.68,1.59,-0.09603,0.00015,4.87551]
[1777927571665,38.49,79918.62,1.59,-0.09572,0.00015,4.8642]
[1777927576690,38.49,79919.47,1.59,-0.09559,0.00015,4.85914]
[1777927577829,38.49,79919.57,1.59,-0.09557,0.00015,4.85853]
[1777927578409,38.49,79919.57,1.59,-0.09557,0.00015,4.85853]
[1777927578419,38.49,79919.57,1.59,-0.09557,0.00015,4.85853]
[1777927579716,38.49,79911.79,1.59,-0.09677,0.00016,4.90286]
[1777927585287,38.49,79909.99,1.59,-0.09704,0.00016,4.91283]
[1777927585297,38.49,79909.99,1.59,-0.09704,0.00016,4.91283]
[1777927585381,38.49,79910.01,1.59,-0.09703,0.00016,4.91248]
[1777927591045,38.48,79909.9,1.59,-0.09703,0.00016,4.91248]
[1777927591052,38.48,79909.9,1.59,-0.09703,0.00016,4.91248]
[1777927592908,38.48,79910.22,1.59,-0.09681,0.00016,4.90067]
[1777927593390,38.48,79910.22,1.59,-0.09681,0.00016,4.90067]
[1777927597390,38.48,79911.17,1.59,-0.09665,0.00016,4.89477]
[1777927597492,38.48,79914.51,1.59,-0.09613,0.00015,4.87555]
[1777927600640,38.48,79914.41,1.59,-0.09614,0.00015,4.87594]
[1777927601233,38.48,79914.41,1.59,-0.09614,0.00015,4.87594]
[1777927604885,38.48,79920.39,1.59,-0.09521,0.00015,4.84138]
[1777927609989,38.48,79919.06,1.59,-0.09541,0.00015,4.8488]
[1777927610024,38.47,79919.52,1.59,-0.09533,0.00015,4.84607]
[1777927611297,38.47,79919.52,1.59,-0.09533,0.00015,4.84607]
[1777927612131,38.47,79920.57,1.59,-0.09517,0.00015,4.84004]
[1777927613522,38.47,79921.26,1.59,-0.09506,0.00015,4.83606]
[1777927613530,38.47,79921.26,1.59,-0.09506,0.00015,4.83606]
[1777927618755,38.47,79921.06,1.59,-0.09509,0.00015,4.83693]
[1777927624019,38.47,79918.32,1.59,-0.0955,0.00015,4.85234]
[1777927629056,38.47,79919.14,1.59,-0.09537,0.00015,4.84736]
[1777927635096,38.47,79919.49,1.59,-0.09531,0.00015,4.84502]
[1777927640130,38.47,79919.33,1.59,-0.09532,0.00015,4.84567]
[1777927645166,38.47,79919.18,1.59,-0.09534,0.00015,4.84628]
[1777927647077,38.47,79919.62,1.59,-0.09527,0.00015,4.84372]
[1777927648532,38.47,79919.62,1.59,-0.09527,0.00015,4.84367]
[1777927654228,38.46,79919.9,1.59,-0.09506,0.00015,4.8321]
[1777927656929,38.46,79919.4,1.59,-0.09513,0.00015,4.83489]
[1777927656944,38.46,79919.4,1.59,-0.09513,0.00015,4.83489]
[1777927657503,38.46,79919.4,1.59,-0.09513,0.00015,4.83489]
[1777927658109,38.46,79919.62,1.59,-0.0951,0.00015,4.83361]
[1777927658545,38.46,79919.62,1.59,-0.0951,0.00015,4.83361]
[1777927658656,38.46,79919.62,1.59,-0.0951,0.00015,4.83361]
[1777927659763,38.46,79919.62,1.59,-0.0951,0.00015,4.83358]
[1777927659771,38.46,79919.62,1.59,-0.0951,0.00015,4.83358]
[1777927663871,38.46,79919.35,1.59,-0.09513,0.00015,4.83499]
[1777927664757,38.46,79919.35,1.59,-0.09513,0.00015,4.83499]
[1777927665154,38.46,79919.14,1.59,-0.09517,0.00015,4.83616]
[1777927665165,38.46,79919.14,1.59,-0.09517,0.00015,4.83616]
[1777927665306,38.46,79913.05,1.59,-0.0961,0.00016,4.87085]
[1777927665819,38.46,79913.05,1.59,-0.0961,0.00016,4.87085]
[1777927666314,38.46,79911.83,1.59,-0.09629,0.00016,4.87774]
[1777927672355,38.46,79913.84,1.59,-0.09597,0.00015,4.8657]
[1777927676386,38.46,79918.13,1.59,-0.0953,0.00015,4.84097]
[1777927676857,38.46,79920.61,1.59,-0.09491,0.00015,4.82681]
[1777927676986,38.46,79920.61,1.59,-0.09491,0.00015,4.82681]
[1777927676999,38.46,79920.61,1.59,-0.09491,0.00015,4.82681]
[1777927682426,38.46,79918.22,1.59,-0.09528,0.00015,4.8402]
[1777927686448,38.46,79919.48,1.59,-0.09508,0.00015,4.83287]
[1777927686550,38.46,79919.48,1.59,-0.09508,0.00015,4.83282]
[1777927688817,38.46,79919.48,1.59,-0.09507,0.00015,4.83277]
[1777927689486,38.46,79919.49,1.59,-0.09507,0.00015,4.83261]
[1777927692119,38.46,79919.54,1.59,-0.09506,0.00015,4.83223]
[1777927692220,38.46,79919.48,1.59,-0.09507,0.00015,4.83252]
[1777927694976,38.46,79919.31,1.59,-0.09509,0.00015,4.83338]
[1777927695042,38.46,79919.31,1.59,-0.09509,0.00015,4.83338]
[1777927696941,38.45,79918.85,1.59,-0.09516,0.00015,4.83595]
[1777927696953,38.45,79918.85,1.59,-0.09516,0.00015,4.83595]
[1777927703571,38.45,79918.74,1.59,-0.09516,0.00015,4.83607]
[1777927708607,38.45,79918.6,1.59,-0.09518,0.00015,4.83654]
[1777927713644,38.45,79918.53,1.59,-0.09502,0.00015,4.8269]
[1777927718417,38.45,79920.08,1.59,-0.09477,0.00015,4.81784]
[1777927718676,38.45,79921.08,1.59,-0.09462,0.00015,4.8121]
[1777927718992,38.45,79921.08,1.59,-0.09462,0.00015,4.8121]
[1777927719316,38.45,79921.08,1.59,-0.09462,0.00015,4.8121]
[1777927720831,38.45,79921.19,1.59,-0.0946,0.00015,4.81144]
[1777927720839,38.45,79921.19,1.59,-0.0946,0.00015,4.81144]
[1777927729925,38.45,79923.06,1.59,-0.0943,0.00015,4.80052]
[1777927731169,38.45,79923.06,1.59,-0.0943,0.00015,4.80051]
[1777927731184,38.45,79923.06,1.59,-0.0943,0.00015,4.80051]
[1777927731768,38.45,79922.59,1.59,-0.09438,0.00015,4.80317]
[1777927733800,38.45,79923.25,1.59,-0.09427,0.00015,4.7994]
[1777927733860,38.45,79923.25,1.59,-0.09427,0.00015,4.7994]
[1777927733877,38.45,79923.26,1.59,-0.09427,0.00015,4.79934]
[1777927734789,38.45,79923.72,1.59,-0.0942,0.00015,4.79672]
[1777927735796,38.45,79934.81,1.59,-0.09252,0.00015,4.73383]
[1777927740832,38.45,79937.41,1.59,-0.09214,0.00015,4.71969]
[1777927745866,38.45,79936.61,1.59,-0.09228,0.00015,4.725]
[1777927746772,38.45,79936.61,1.59,-0.09228,0.00015,4.725]
[1777927746873,38.45,79936.14,1.59,-0.09235,0.00015,4.72766]
[1777927748887,38.45,79942.38,1.59,-0.09143,0.00015,4.69292]
[1777927751909,38.46,79951.07,1.59,-0.09014,0.00015,4.64439]
[1777927755448,38.46,79956.25,1.59,-0.08937,0.00015,4.61524]
[1777927756426,38.46,79956.25,1.59,-0.08937,0.00015,4.61524]
[1777927768021,38.45,79955.59,1.59,-0.08946,0.00015,4.61841]
[1777927771042,38.45,79960.52,1.59,-0.08857,0.00015,4.58121]
[1777927772240,38.45,79967.18,1.59,-0.0876,0.00014,4.54419]
[1777927773040,38.45,79967.18,1.59,-0.0876,0.00014,4.54419]
[1777927773639,38.45,79967.18,1.59,-0.0876,0.00014,4.54419]
[1777927779881,38.46,79964.47,1.59,-0.08801,0.00015,4.5599]
[1777927785140,38.46,79962.9,1.59,-0.08825,0.00015,4.5689]
[1777927790174,38.46,79960.53,1.59,-0.0886,0.00015,4.58221]
[1777927793196,38.46,79955.0,1.59,-0.08941,0.00015,4.6131]
[1777927798231,38.46,79950.74,1.59,-0.09003,0.00015,4.63671]
[1777927803265,38.46,79951.03,1.59,-0.08998,0.00015,4.63477]
[1777927808301,38.45,79945.67,1.59,-0.09077,0.00015,4.66442]
[1777927813335,38.45,79945.68,1.59,-0.09075,0.00015,4.66386]
[1777927818371,38.45,79943.74,1.59,-0.09103,0.00015,4.67429]
[1777927823406,38.45,79944.31,1.59,-0.09093,0.00015,4.67065]
[1777927828440,38.44,79944.5,1.59,-0.09089,0.00015,4.66919]
[1777927833476,38.44,79944.45,1.59,-0.09073,0.00015,4.65952]
[1777927836542,38.44,79944.21,1.59,-0.09076,0.00015,4.66076]
[1777927836555,38.44,79944.21,1.59,-0.09076,0.00015,4.66076]
[1777927837332,38.44,79943.97,1.59,-0.0908,0.00015,4.66206]
[1777927837808,38.44,79943.97,1.59,-0.0908,0.00015,4.66206]
[1777927837996,38.44,79943.91,1.59,-0.09081,0.00015,4.66235]
[1777927838722,38.44,79922.21,1.59,-0.09408,0.00015,4.78498]
[1777927843120,38.44,79919.4,1.59,-0.09452,0.00015,4.80127]
[1777927848681,38.45,79921.01,1.59,-0.09429,0.00015,4.79263]
[1777927848691,38.45,79921.41,1.59,-0.09423,0.00015,4.79044]
[1777927854777,38.45,79921.96,1.59,-0.09416,0.00015,4.78774]
[1777927856256,38.45,79922.43,1.59,-0.09409,0.00015,4.78522]
[1777927856641,38.45,79922.56,1.59,-0.09407,0.00015,4.78456]
[1777927861676,38.45,79923.82,1.59,-0.09389,0.00015,4.77779]
[1777927866718,38.45,79926.79,1.59,-0.09345,0.00015,4.76136]
[1777927871753,38.46,79928.37,1.59,-0.09322,0.00015,4.75285]
[1777927876789,38.46,79929.16,1.59,-0.09311,0.00015,4.74887]
[1777927881319,38.46,79928.07,1.59,-0.09327,0.00015,4.75474]
[1777927881824,38.46,79926.79,1.59,-0.09347,0.00015,4.76208]
[1777927883644,38.46,79925.71,1.59,-0.09363,0.00015,4.76828]
[1777927884847,38.46,79913.25,1.59,-0.09555,0.00015,4.83934]
[1777927885147,38.46,79913.25,1.59,-0.09555,0.00015,4.83934]
[1777927885251,38.46,79913.25,1.59,-0.09555,0.00015,4.83934]
[1777927885257,38.46,79913.25,1.59,-0.09555,0.00015,4.83934]
[1777927891895,38.46,79910.29,1.59,-0.09583,0.00016,4.84606]
[1777927896930,38.45,79921.53,1.59,-0.09409,0.00015,4.78171]
[1777927901965,38.45,79920.29,1.59,-0.09429,0.00015,4.78891]
[1777927905755,38.46,79918.56,1.59,-0.09455,0.00015,4.7988]
[1777927908021,38.46,79912.16,1.59,-0.09554,0.00015,4.83529]
[1777927914057,38.45,79912.38,1.59,-0.0955,0.00015,4.83376]
[1777927919092,38.45,79913.45,1.59,-0.09533,0.00015,4.82748]
[1777927924127,38.45,79917.29,1.59,-0.09473,0.00015,4.80545]
[1777927929161,38.45,79916.59,1.59,-0.09484,0.00015,4.80938]
[1777927931354,38.45,79916.5,1.59,-0.09485,0.00015,4.80987]
[1777927933632,38.45,79916.5,1.59,-0.09485,0.00015,4.80987]
[1777927935646,38.45,79915.89,1.59,-0.09495,0.00015,4.8133]
[1777927935881,38.45,79916.78,1.59,-0.09481,0.00015,4.80822]
[1777927936426,38.45,79916.78,1.59,-0.09481,0.00015,4.80822]
[1777927936802,38.45,79916.78,1.59,-0.09481,0.00015,4.80822]
[1777927936904,38.45,79917.11,1.59,-0.09476,0.00015,4.80632]
[1777927937144,38.45,79917.11,1.59,-0.09476,0.00015,4.80632]
[1777927938373,38.45,79916.66,1.59,-0.09483,0.00015,4.80887]
[1777927940722,38.45,79916.81,1.59,-0.0948,0.00015,4.808]
[1777927941292,38.45,79916.98,1.59,-0.09477,0.00015,4.80698]
[1777927943112,38.45,79916.98,1.59,-0.09477,0.00015,4.80698]
[1777927948272,38.45,79916.95,1.59,-0.09478,0.00015,4.80704]
[1777927948741,38.45,79916.95,1.59,-0.09478,0.00015,4.80704]
[1777927949058,38.45,79916.95,1.59,-0.09478,0.00015,4.80704]
[1777927948842,38.45,79911.15,1.59,-0.09567,0.00016,4.84007]
[1777927949218,38.45,79911.15,1.59,-0.09567,0.00016,4.84007]
[1777927950458,38.45,79911.19,1.59,-0.09566,0.00016,4.83977]
[1777927951184,38.45,79911.28,1.59,-0.09565,0.00016,4.83919]
[1777927951844,38.45,79911.28,1.59,-0.09565,0.00016,4.83919]
[1777927952414,38.45,79910.92,1.59,-0.09554,0.00016,4.83143]
[1777927952999,38.45,79910.92,1.59,-0.09554,0.00016,4.83143]
[1777927953508,38.45,79910.57,1.59,-0.09559,0.00016,4.8333]
[1777927953856,38.45,79910.57,1.59,-0.09559,0.00016,4.8333]
[1777927955911,38.45,79911.4,1.59,-0.09546,0.00015,4.82851]
[1777927955921,38.45,79911.4,1.59,-0.09546,0.00015,4.82851]
[1777927956016,38.45,79911.4,1.59,-0.09546,0.00015,4.82851]
[1777927956385,38.45,79911.06,1.59,-0.09551,0.00016,4.83032]
[1777927956454,38.45,79911.03,1.59,-0.09551,0.00016,4.8305]
[1777927957722,38.45,79911.03,1.59,-0.09551,0.00016,4.8305]
[1777927957903,38.45,79911.03,1.59,-0.09551,0.00016,4.8305]
[1777927960156,38.45,79911.33,1.59,-0.09546,0.00015,4.8286]
[1777927960164,38.45,79911.33,1.59,-0.09546,0.00015,4.8286]
[1777927960878,38.45,79911.33,1.59,-0.09546,0.00015,4.8286]
[1777927960979,38.45,79911.58,1.59,-0.09542,0.00015,4.82711]
[1777927961428,38.45,79911.58,1.59,-0.09542,0.00015,4.82711]
[1777927961435,38.45,79911.58,1.59,-0.09542,0.00015,4.82711]
[1777927961489,38.45,79911.45,1.59,-0.09544,0.00015,4.8278]
[1777927967184,38.45,79910.98,1.59,-0.0955,0.00016,4.83019]
[1777927967428,38.45,79909.87,1.59,-0.09567,0.00016,4.83646]
[1777927968369,38.45,79909.87,1.59,-0.09567,0.00016,4.83646]
[1777927970227,38.44,79908.67,1.59,-0.09586,0.00016,4.84316]
[1777927970646,38.44,79908.67,1.59,-0.09586,0.00016,4.84316]
[1777927971304,38.44,79908.0,1.59,-0.09596,0.00016,4.84691]
[1777927971830,38.44,79908.0,1.59,-0.09596,0.00016,4.84691]
[1777927972379,38.44,79907.59,1.59,-0.09602,0.00016,4.84917]
[1777927979511,38.44,79906.72,1.59,-0.09613,0.00016,4.85335]
[1777927984547,38.44,79907.74,1.59,-0.09596,0.00016,4.84702]
[1777927989582,38.44,79908.62,1.59,-0.09581,0.00016,4.84152]
[1777927994617,38.43,79905.13,1.59,-0.09634,0.00016,4.861]
[1777927999272,38.43,79900.29,1.59,-0.09708,0.00016,4.88817]
[1777928001732,38.43,79898.76,1.59,-0.09731,0.00016,4.89662]
[1777928007708,38.42,79897.67,1.59,-0.09745,0.00016,4.90168]
[1777928008714,38.42,79890.16,1.59,-0.09864,0.00016,4.94469]
[1777928013753,38.42,79885.96,1.59,-0.0991,0.00016,4.9579]
[1777928018787,38.41,79889.71,1.59,-0.09848,0.00016,4.93507]
[1777928023822,38.41,79888.71,1.59,-0.09861,0.00016,4.93978]
[1777928028858,38.4,79888.53,1.59,-0.09861,0.00016,4.93978]
[1777928034293,38.4,79888.93,1.59,-0.09852,0.00016,4.93666]
[1777928039254,38.39,79891.44,1.59,-0.09809,0.00016,4.92103]
[1777928039260,38.39,79891.44,1.59,-0.09809,0.00016,4.92103]
[1777928042365,38.39,79890.51,1.59,-0.09822,0.00016,4.92585]
[1777928042833,38.39,79890.51,1.59,-0.09822,0.00016,4.92585]
[1777928043440,38.39,79890.51,1.59,-0.09822,0.00016,4.92567]
[1777928045898,38.39,79890.47,1.59,-0.09821,0.00016,4.92554]
[1777928045912,38.39,79890.47,1.59,-0.09821,0.00016,4.92554]
[1777928046472,38.39,79891.38,1.59,-0.09807,0.00016,4.92012]
[1777928052019,38.38,79891.53,1.59,-0.09801,0.00016,4.91824]
[1777928058060,38.38,79891.51,1.59,-0.09799,0.00016,4.91739]
[1777928063096,38.37,79891.47,1.59,-0.09798,0.00016,4.91683]
[1777928065111,38.37,79897.08,1.59,-0.09708,0.00016,4.88426]
[1777928070145,38.37,79895.78,1.59,-0.09727,0.00016,4.89119]
[1777928075179,38.37,79895.75,1.59,-0.0971,0.00016,4.88108]
[1777928078205,38.36,79905.09,1.59,-0.09563,0.00016,4.82724]
[1777928083236,38.36,79906.1,1.59,-0.09547,0.00016,4.82147]
[1777928088271,38.36,79904.76,1.59,-0.09568,0.00016,4.82913]
[1777928093307,38.36,79905.75,1.59,-0.09552,0.00016,4.82337]
[1777928100356,38.36,79906.87,1.59,-0.09535,0.00016,4.81686]
[1777928105507,38.36,79908.25,1.59,-0.09513,0.00016,4.80891]
[1777928108411,38.36,79913.84,1.59,-0.09427,0.00015,4.77703]
[1777928113446,38.37,79921.85,1.59,-0.09305,0.00015,4.73182]
[1777928116785,38.37,79921.95,1.59,-0.09304,0.00015,4.73147]
[1777928122510,38.37,79920.78,1.59,-0.09324,0.00015,4.73888]
[1777928124467,38.37,79920.83,1.59,-0.09323,0.00015,4.7387]
[1777928125727,38.37,79920.72,1.59,-0.09325,0.00015,4.73945]
[1777928131573,38.38,79920.13,1.59,-0.0932,0.00015,4.73393]
[1777928133156,38.38,79920.13,1.59,-0.0932,0.00015,4.73393]
[1777928133257,38.38,79918.78,1.59,-0.09341,0.00015,4.74185]
[1777928137647,38.38,79917.81,1.59,-0.09357,0.00015,4.74763]
[1777928137697,38.38,79917.81,1.59,-0.09357,0.00015,4.74763]
[1777928138263,38.38,79917.81,1.59,-0.09357,0.00015,4.74763]
[1777928138410,38.38,79915.59,1.59,-0.09392,0.00015,4.76052]
[1777928139028,38.38,79915.59,1.59,-0.09392,0.00015,4.76052]
[1777928139069,38.38,79915.3,1.59,-0.09397,0.00015,4.7623]
[1777928139527,38.38,79915.3,1.59,-0.09397,0.00015,4.7623]
[1777928139904,38.38,79915.3,1.59,-0.09397,0.00015,4.7623]
[1777928140365,38.38,79915.29,1.59,-0.09397,0.00015,4.76249]
[1777928140378,38.38,79915.29,1.59,-0.09397,0.00015,4.76249]
[1777928140750,38.38,79915.29,1.59,-0.09397,0.00015,4.76249]
[1777928141399,38.38,79916.26,1.59,-0.09383,0.00015,4.7571]
[1777928141407,38.38,79916.26,1.59,-0.09383,0.00015,4.7571]
[1777928141643,38.38,79916.26,1.59,-0.09383,0.00015,4.75725]
[1777928146412,38.38,79915.53,1.59,-0.09396,0.00015,4.76204]
[1777928146419,38.38,79915.53,1.59,-0.09396,0.00015,4.76204]
[1777928146680,38.39,79915.05,1.59,-0.09404,0.00015,4.76494]
[1777928151712,38.39,79916.94,1.59,-0.09377,0.00015,4.75507]
[1777928156748,38.39,79917.49,1.59,-0.09371,0.00015,4.75286]
[1777928161784,38.4,79916.6,1.59,-0.09387,0.00015,4.75879]
[1777928169839,38.4,79916.58,1.59,-0.09391,0.00015,4.76028]
[1777928174874,38.41,79915.42,1.59,-0.09411,0.00015,4.76769]
[1777928180921,38.41,79916.57,1.59,-0.09396,0.00015,4.7621]
[1777928186958,38.42,79916.88,1.59,-0.09394,0.00015,4.7613]
[1777928191993,38.42,79917.63,1.59,-0.09368,0.00015,4.7481]
[1777928197039,38.42,79920.66,1.59,-0.09324,0.00015,4.7318]
[1777928202064,38.43,79922.55,1.59,-0.09298,0.00015,4.72213]
[1777928208105,38.44,79921.93,1.59,-0.09311,0.00015,4.72693]
[1777928209114,38.44,79915.86,1.59,-0.09404,0.00015,4.7616]
[1777928214147,38.44,79913.61,1.59,-0.09441,0.00015,4.7751]
[1777928220189,38.44,79912.93,1.59,-0.09453,0.00015,4.77974]
[1777928223351,38.44,79912.91,1.59,-0.09454,0.00015,4.78009]
[1777928223212,38.45,79901.43,1.59,-0.09633,0.00016,4.84576]
[1777928224882,38.45,79898.12,1.59,-0.09685,0.00016,4.86475]
[1777928230194,38.45,79899.16,1.59,-0.09669,0.00016,4.85874]
[1777928230295,38.45,79899.52,1.59,-0.09663,0.00016,4.85666]
[1777928238316,38.44,79899.85,1.59,-0.09657,0.00016,4.85466]
[1777928244361,38.44,79901.88,1.59,-0.09625,0.00016,4.84293]
[1777928250400,38.44,79902.45,1.59,-0.09616,0.00016,4.83958]
[1777928255435,38.44,79903.98,1.59,-0.09576,0.00016,4.82102]
[1777928257868,38.44,79903.99,1.59,-0.09575,0.00016,4.82096]
[1777928257880,38.44,79903.99,1.59,-0.09575,0.00016,4.82096]
[1777928259079,38.44,79904.08,1.59,-0.09574,0.00016,4.82045]
[1777928259274,38.44,79904.08,1.59,-0.09574,0.00016,4.82045]
[1777928260680,38.44,79903.95,1.59,-0.09576,0.00016,4.82119]
[1777928260687,38.44,79903.95,1.59,-0.09576,0.00016,4.82119]
[1777928261335,38.44,79903.95,1.59,-0.09576,0.00016,4.82119]
[1777928261914,38.44,79904.2,1.59,-0.09572,0.00016,4.81976]
[1777928265172,38.44,79904.2,1.59,-0.09572,0.00016,4.81976]
[1777928265356,38.44,79904.2,1.59,-0.09572,0.00016,4.81976]
[1777928270539,38.44,79901.72,1.59,-0.09611,0.00016,4.83379]
[1777928275575,38.44,79901.42,1.59,-0.09615,0.00016,4.83536]
[1777928281267,38.44,79901.99,1.59,-0.09606,0.00016,4.83197]
[1777928281280,38.44,79901.99,1.59,-0.09606,0.00016,4.83197]
[1777928281367,38.44,79902.03,1.59,-0.09605,0.00016,4.8317]
[1777928289076,38.44,79902.92,1.59,-0.0959,0.00016,4.82644]
[1777928291901,38.44,79903.13,1.59,-0.09587,0.00016,4.82512]
[1777928291914,38.44,79903.13,1.59,-0.09587,0.00016,4.82512]
[1777928291952,38.44,79903.13,1.59,-0.09587,0.00016,4.82506]
[1777928295926,38.44,79905.61,1.59,-0.09548,0.00016,4.81082]
[1777928295933,38.44,79905.61,1.59,-0.09548,0.00016,4.81082]
[1777928296484,38.44,79905.61,1.59,-0.09548,0.00016,4.81082]
[1777928297714,38.44,79903.32,1.59,-0.09583,0.00016,4.82384]
[1777928298333,38.44,79903.32,1.59,-0.09583,0.00016,4.82384]
[1777928298345,38.44,79903.32,1.59,-0.09583,0.00016,4.82384]
[1777928298389,38.44,79903.71,1.59,-0.09577,0.00016,4.82158]
[1777928299429,38.44,79903.71,1.59,-0.09577,0.00016,4.82158]
[1777928299738,38.44,79907.77,1.59,-0.09514,0.00016,4.79836]
[1777928301048,38.44,79908.53,1.59,-0.09502,0.00016,4.79402]
[1777928301068,38.44,79908.53,1.59,-0.09502,0.00016,4.79402]
[1777928303912,38.44,79913.68,1.59,-0.09423,0.00015,4.76478]
[1777928309814,38.44,79915.08,1.59,-0.09403,0.00015,4.75739]
[1777928314848,38.44,79912.06,1.59,-0.09434,0.00015,4.76513]
[1777928319883,38.45,79913.0,1.59,-0.0942,0.00015,4.76022]
[1777928324918,38.45,79911.41,1.59,-0.09446,0.00015,4.7697]
[1777928329978,38.45,79911.14,1.59,-0.09451,0.00015,4.7716]
[1777928330101,38.45,79911.14,1.59,-0.09451,0.00015,4.7716]
[1777928335994,38.45,79909.61,1.59,-0.09476,0.00015,4.78087]
[1777928341030,38.45,79907.65,1.59,-0.09508,0.00016,4.79235]
[1777928341853,38.45,79907.65,1.59,-0.09508,0.00016,4.79235]
[1777928341860,38.45,79907.65,1.59,-0.09508,0.00016,4.79235]
[1777928343619,38.45,79908.19,1.59,-0.09499,0.00016,4.78934]
[1777928343624,38.45,79908.19,1.59,-0.09499,0.00016,4.78934]
[1777928344051,38.45,79908.39,1.59,-0.09497,0.00016,4.78834]
[1777928349086,38.46,79908.26,1.59,-0.095,0.00016,4.78941]
[1777928350341,38.46,79908.26,1.59,-0.095,0.00016,4.78941]
[1777928350391,38.46,79900.96,1.59,-0.09613,0.00016,4.83111]
[1777928351034,38.46,79900.96,1.59,-0.09613,0.00016,4.83111]
[1777928351103,38.46,79901.2,1.59,-0.0961,0.00016,4.82974]
[1777928358144,38.46,79901.2,1.59,-0.0961,0.00016,4.82976]
[1777928358225,38.46,79901.2,1.59,-0.0961,0.00016,4.82976]
[1777928360028,38.46,79901.95,1.59,-0.09598,0.00016,4.82549]
[1777928360164,38.46,79901.59,1.59,-0.09604,0.00016,4.82755]
[1777928363497,38.46,79900.74,1.59,-0.09617,0.00016,4.8324]
[1777928364275,38.46,79901.34,1.59,-0.09607,0.00016,4.82896]
[1777928365063,38.46,79901.19,1.59,-0.0961,0.00016,4.82981]
[1777928365199,38.46,79901.19,1.59,-0.0961,0.00016,4.82981]
[1777928370234,38.46,79899.84,1.59,-0.09631,0.00016,4.83749]
[1777928375269,38.46,79901.77,1.59,-0.09584,0.00016,4.81659]
[1777928380304,38.46,79903.61,1.59,-0.09555,0.00016,4.8061]
[1777928385340,38.46,79904.27,1.59,-0.09545,0.00016,4.80241]
[1777928390375,38.46,79904.63,1.59,-0.0954,0.00016,4.80044]
[1777928397424,38.46,79904.94,1.59,-0.09535,0.00016,4.79878]
[1777928398925,38.46,79904.94,1.59,-0.09535,0.00016,4.79878]
[1777928402460,38.46,79918.02,1.59,-0.09333,0.00015,4.72448]
[1777928405047,38.46,79918.14,1.59,-0.09332,0.00015,4.72406]
[1777928410518,38.46,79913.81,1.59,-0.09401,0.00015,4.74937]
[1777928415553,38.46,79913.31,1.59,-0.0941,0.00015,4.75268]
[1777928420587,38.47,79912.98,1.59,-0.09416,0.00015,4.75508]
[1777928423414,38.47,79913.38,1.59,-0.0941,0.00015,4.75296]
[1777928423608,38.47,79913.83,1.59,-0.09404,0.00015,4.7505]
[1777928429845,38.47,79913.7,1.59,-0.09406,0.00015,4.75142]
[1777928429855,38.47,79913.7,1.59,-0.09406,0.00015,4.75142]
[1777928431268,38.47,79913.7,1.59,-0.09407,0.00015,4.75178]
[1777928431292,38.47,79913.7,1.59,-0.09407,0.00015,4.75178]
[1777928432378,38.47,79913.95,1.59,-0.09387,0.00015,4.74067]
[1777928432386,38.47,79913.95,1.59,-0.09387,0.00015,4.74067]
[1777928433017,38.47,79913.95,1.59,-0.09387,0.00015,4.74076]
[1777928433320,38.47,79913.95,1.59,-0.09387,0.00015,4.74076]
[1777928433553,38.47,79913.95,1.59,-0.09387,0.00015,4.74076]
[1777928433561,38.47,79913.95,1.59,-0.09387,0.00015,4.74076]
[1777928434068,38.47,79913.99,1.59,-0.09387,0.00015,4.74072]
[1777928435349,38.47,79913.99,1.59,-0.09387,0.00015,4.74072]
[1777928442611,38.48,79913.4,1.59,-0.09399,0.00015,4.7451]
[1777928444162,38.48,79913.4,1.59,-0.09399,0.00015,4.74519]
[1777928444177,38.48,79913.4,1.59,-0.09399,0.00015,4.74519]
[1777928445515,38.48,79913.4,1.59,-0.09399,0.00015,4.74519]
[1777928446349,38.48,79913.4,1.59,-0.094,0.00015,4.74538]
[1777928455587,38.48,79916.19,1.59,-0.09359,0.00015,4.73042]
[1777928458674,38.48,79918.63,1.59,-0.09323,0.00015,4.71698]
[1777928459401,38.48,79918.63,1.59,-0.09323,0.00015,4.71698]
[1777928460876,38.49,79925.55,1.59,-0.09219,0.00015,4.67846]
[1777928465915,38.49,79927.04,1.59,-0.09199,0.00015,4.67114]
[1777928468259,38.49,79926.75,1.59,-0.09204,0.00015,4.67301]
[1777928468362,38.49,79926.57,1.59,-0.09208,0.00015,4.67426]
[1777928469938,38.5,79938.31,1.59,-0.09032,0.00015,4.60882]
[1777928473781,38.5,79939.28,1.59,-0.0902,0.00015,4.60407]
[1777928473882,38.5,79939.28,1.59,-0.09022,0.00015,4.60477]
[1777928476537,38.51,79939.28,1.59,-0.09022,0.00015,4.60512]
[1777928477188,38.51,79937.66,1.59,-0.09048,0.00015,4.61454]
[1777928477802,38.51,79937.23,1.59,-0.09055,0.00015,4.6173]
[1777928477883,38.51,79937.23,1.59,-0.09055,0.00015,4.6173]
[1777928478064,38.51,79937.23,1.59,-0.09055,0.00015,4.6173]
[1777928478133,38.51,79938.52,1.59,-0.09037,0.00015,4.61042]
[1777928479497,38.51,79944.39,1.59,-0.0895,0.00015,4.57793]
[1777928485049,38.52,79945.31,1.59,-0.08943,0.00015,4.57532]
[1777928489600,38.53,79945.63,1.59,-0.08942,0.00015,4.57481]
[1777928489615,38.53,79945.63,1.59,-0.08942,0.00015,4.57481]
[1777928489913,38.53,79945.0,1.59,-0.08952,0.00015,4.57875]
[1777928490083,38.53,79945.0,1.59,-0.08953,0.00015,4.57918]
[1777928491112,38.53,79945.0,1.59,-0.08953,0.00015,4.57918]
[1777928491652,38.53,79945.0,1.59,-0.08953,0.00015,4.57918]
[1777928491669,38.54,79949.61,1.59,-0.08871,0.00015,4.54471]
[1777928497133,38.55,79952.5,1.59,-0.08835,0.00015,4.53115]
[1777928506195,38.56,79955.54,1.59,-0.08797,0.00015,4.51667]
[1777928511990,38.56,79955.26,1.59,-0.08799,0.00015,4.51734]
[1777928518280,38.55,79954.93,1.59,-0.08799,0.00015,4.51744]
[1777928524635,38.55,79959.85,1.59,-0.08725,0.00015,4.48937]
[1777928527886,38.54,79965.99,1.59,-0.08634,0.00014,4.4548]
[1777928535399,38.54,79974.29,1.59,-0.08512,0.00014,4.408]
[1777928537080,38.54,79974.29,1.59,-0.08512,0.00014,4.408]
[1777928537413,38.54,79974.55,1.59,-0.08508,0.00014,4.4064]
[1777928542001,38.53,79978.67,1.59,-0.08449,0.00014,4.38352]
[1777928542449,38.53,79979.11,1.59,-0.08442,0.00014,4.38105]
[1777928545582,38.53,79983.63,1.59,-0.08378,0.00014,4.35624]
[1777928545676,38.53,79991.03,1.59,-0.08274,0.00014,4.31591]
[1777928546698,38.53,79991.03,1.59,-0.08274,0.00014,4.31591]
[1777928546761,38.53,79991.03,1.59,-0.08274,0.00014,4.31593]
[1777928547311,38.53,79991.03,1.59,-0.08274,0.00014,4.31593]
[1777928548776,38.53,79995.93,1.59,-0.08206,0.00014,4.28943]
[1777928554534,38.54,80002.78,1.59,-0.08096,0.00014,4.24331]
[1777928555961,38.54,80004.45,1.59,-0.08074,0.00014,4.23444]
[1777928555974,38.54,80004.45,1.59,-0.08074,0.00014,4.23444]
[1777928560608,38.54,80005.48,1.59,-0.08061,0.00014,4.22946]
[1777928560812,38.54,80006.45,1.59,-0.08048,0.00014,4.22439]
[1777928561265,38.54,80006.45,1.59,-0.08048,0.00014,4.22439]
[1777928561271,38.54,80006.45,1.59,-0.08048,0.00014,4.22439]
[1777928564603,38.54,80015.03,1.59,-0.07933,0.00014,4.17899]
[1777928569004,38.55,80015.62,1.59,-0.07927,0.00014,4.17674]
[1777928569203,38.55,80015.62,1.59,-0.07927,0.00014,4.17674]
[1777928569531,38.55,80015.62,1.59,-0.07927,0.00014,4.17674]
[1777928569538,38.55,80015.62,1.59,-0.07927,0.00014,4.17674]
[1777928571054,38.55,80019.52,1.59,-0.07876,0.00013,4.15637]
[1777928571442,38.55,80019.52,1.59,-0.07876,0.00013,4.15637]
[1777928571527,38.55,80019.52,1.59,-0.07876,0.00013,4.15637]
[1777928571659,38.55,80020.16,1.59,-0.07868,0.00013,4.15321]
[1777928573666,38.55,80028.25,1.59,-0.07761,0.00013,4.11073]
[1777928574247,38.55,80028.25,1.59,-0.07761,0.00013,4.11073]
[1777928574337,38.55,80029.18,1.59,-0.07749,0.00013,4.10611]
[1777928576431,38.56,80030.35,1.59,-0.07734,0.00013,4.10023]
[1777928576442,38.56,80030.35,1.59,-0.07734,0.00013,4.10023]
[1777928576687,38.56,80039.27,1.59,-0.07617,0.00013,4.05343]
[1777928580715,38.57,80027.58,1.59,-0.07776,0.00013,4.11678]
[1777928581144,38.57,80027.58,1.59,-0.07776,0.00013,4.11678]
[1777928581686,38.57,80027.58,1.59,-0.07776,0.00013,4.11678]
[1777928581879,38.57,80026.89,1.59,-0.07786,0.00013,4.12071]
[1777928582221,38.57,80026.89,1.59,-0.07786,0.00013,4.12071]
[1777928583737,38.57,80019.59,1.59,-0.07885,0.00013,4.16007]
[1777928587173,38.57,80019.44,1.59,-0.07889,0.00013,4.16168]
[1777928587764,38.58,80019.57,1.59,-0.07892,0.00013,4.16306]
[1777928588366,38.58,80019.57,1.59,-0.07892,0.00013,4.16306]
[1777928593219,38.63,80023.08,1.59,-0.07872,0.00013,4.15496]
[1777928599254,38.65,80024.36,1.59,-0.07862,0.00013,4.15107]
[1777928601311,38.65,80024.36,1.59,-0.07863,0.00013,4.15148]
[1777928603396,38.65,80026.07,1.59,-0.07841,0.00013,4.14281]
[1777928603405,38.65,80026.07,1.59,-0.07841,0.00013,4.14281]
[1777928605424,38.65,80027.22,1.59,-0.07827,0.00013,4.13713]
[1777928606209,38.65,80025.26,1.59,-0.07853,0.00013,4.14775]
[1777928610925,38.66,80031.06,1.59,-0.07779,0.00013,4.11826]
[1777928614952,38.66,80034.83,1.59,-0.07716,0.00013,4.08994]
[1777928616894,38.66,80038.32,1.59,-0.07671,0.00013,4.07182]
[1777928617568,38.66,80038.32,1.59,-0.07671,0.00013,4.07182]
[1777928624019,38.68,80039.26,1.59,-0.07664,0.00013,4.06914]
[1777928629051,38.68,80040.43,1.59,-0.07652,0.00013,4.06437]
[1777928635093,38.69,80042.34,1.59,-0.07631,0.00013,4.05599]
[1777928642145,38.7,80045.97,1.59,-0.07588,0.00013,4.03897]
[1777928645844,38.7,80029.33,1.59,-0.0781,0.00013,4.12752]
[1777928646042,38.7,80029.33,1.59,-0.0781,0.00013,4.12752]
[1777928646510,38.7,80029.33,1.59,-0.0781,0.00013,4.12752]
[1777928648004,38.7,80027.6,1.59,-0.07834,0.00013,4.13699]
[1777928653222,38.71,80022.15,1.59,-0.07909,0.00013,4.1667]
[1777928657009,38.71,80021.23,1.59,-0.07922,0.00013,4.17182]
[1777928657250,38.71,80020.16,1.59,-0.07937,0.00014,4.17759]
[1777928659916,38.71,80020.61,1.59,-0.07931,0.00013,4.17533]
[1777928661088,38.71,80020.91,1.59,-0.07927,0.00013,4.17381]
[1777928661144,38.71,80020.91,1.59,-0.07927,0.00013,4.17389]
[1777928668034,38.71,80020.73,1.59,-0.0793,0.00013,4.17507]
[1777928674370,38.72,80020.06,1.59,-0.07926,0.00013,4.16996]
[1777928676384,38.72,80014.45,1.59,-0.08002,0.00014,4.20002]
[1777928680412,38.72,80003.18,1.59,-0.08157,0.00014,4.26066]
[1777928685448,38.72,79999.87,1.59,-0.08202,0.00014,4.27831]
[1777928691494,38.72,80000.85,1.59,-0.08188,0.00014,4.27283]
[1777928696524,38.71,79998.84,1.59,-0.08215,0.00014,4.28345]
[1777928698291,38.71,79998.84,1.59,-0.08215,0.00014,4.28339]
[1777928698538,38.71,80004.52,1.59,-0.08137,0.00014,4.25279]
[1777928704118,38.76,80004.28,1.59,-0.08162,0.00014,4.26284]
[1777928704148,38.81,80061.23,1.59,-0.07435,0.00013,3.97422]
[1777928706050,38.81,80061.23,1.59,-0.07435,0.00013,3.97422]
[1777928706150,38.88,80061.23,1.59,-0.07472,0.00013,3.98942]
[1777928710621,38.97,80049.92,1.59,-0.07663,0.00013,4.06612]
[1777928713643,39.01,80043.32,1.59,-0.07773,0.00013,4.10998]
[1777928717672,39.07,80038.03,1.59,-0.07871,0.00013,4.14897]
[1777928718678,39.08,79978.74,1.59,-0.08697,0.00014,4.46929]
[1777928721953,39.08,79978.74,1.59,-0.08697,0.00014,4.46929]
[1777928723119,39.08,79979.24,1.59,-0.08688,0.00014,4.46609]
[1777928723221,39.08,79979.24,1.59,-0.08688,0.00014,4.46589]
[1777928728039,39.08,79979.24,1.59,-0.08688,0.00014,4.46589]
[1777928729177,39.07,79983.83,1.59,-0.0862,0.00014,4.4399]
[1777928734790,39.06,79979.64,1.59,-0.0866,0.00014,4.4517]
[1777928736672,39.06,79980.81,1.59,-0.08642,0.00014,4.44509]
[1777928736805,39.06,79981.04,1.59,-0.08638,0.00014,4.4436]
[1777928737347,39.06,79981.04,1.59,-0.08638,0.00014,4.4436]
[1777928739536,39.06,79981.37,1.59,-0.08633,0.00014,4.4417]
[1777928739596,39.06,79981.37,1.59,-0.08634,0.00014,4.44181]
[1777928744861,39.07,79980.0,1.59,-0.08655,0.00014,4.44983]
[1777928749895,39.06,79983.63,1.59,-0.08602,0.00014,4.42959]
[1777928750726,39.06,79983.63,1.59,-0.08602,0.00014,4.42959]
[1777928750902,39.06,79986.15,1.59,-0.08565,0.00014,4.41546]
[1777928754245,39.06,79986.61,1.59,-0.08557,0.00014,4.41253]
[1777928754736,39.06,79986.61,1.59,-0.08557,0.00014,4.41253]
[1777928761981,39.05,79994.53,1.59,-0.0844,0.00014,4.36782]
[1777928767014,39.05,79996.1,1.59,-0.08417,0.00014,4.35864]
[1777928773057,39.04,79995.73,1.59,-0.0842,0.00014,4.3598]
[1777928778937,39.04,79996.02,1.59,-0.08415,0.00014,4.35783]
[1777928779223,39.04,79996.01,1.59,-0.08414,0.00014,4.35748]
[1777928783046,39.04,80003.59,1.59,-0.08307,0.00014,4.31652]
[1777928783249,39.04,80003.59,1.59,-0.08307,0.00014,4.31644]
[1777928787317,39.04,80004.8,1.59,-0.0829,0.00014,4.30965]
[1777928787369,39.04,80013.36,1.59,-0.08172,0.00014,4.26375]
[1777928791181,39.04,80020.48,1.59,-0.08059,0.00014,4.21637]
[1777928794144,39.04,80023.57,1.59,-0.08017,0.00014,4.2001]
[1777928794271,39.04,80023.57,1.59,-0.08017,0.00014,4.2001]
[1777928794328,39.04,80029.99,1.59,-0.07931,0.00013,4.1662]
[1777928795935,39.04,80029.99,1.59,-0.07931,0.00013,4.1662]
[1777928797419,39.04,80032.89,1.59,-0.07893,0.00013,4.15115]
[1777928798815,39.04,80034.11,1.59,-0.07877,0.00013,4.14487]
[1777928798845,39.04,80034.51,1.59,-0.07872,0.00013,4.1429]
[1777928799174,39.04,80034.51,1.59,-0.07872,0.00013,4.1429]
[1777928799453,39.04,80045.54,1.59,-0.07726,0.00013,4.08516]
[1777928803489,39.04,80049.64,1.59,-0.07674,0.00013,4.06449]
[1777928803538,39.05,80050.0,1.59,-0.0767,0.00013,4.06287]
[1777928805510,39.05,80050.0,1.59,-0.07671,0.00013,4.06313]
[1777928805514,39.05,80048.77,1.59,-0.07687,0.00013,4.06982]
[1777928806664,39.05,80048.77,1.59,-0.07687,0.00013,4.06982]
[1777928806751,39.05,80045.35,1.59,-0.07733,0.00013,4.08794]
[1777928807776,39.05,80045.35,1.59,-0.07733,0.00013,4.08794]
[1777928809566,39.05,80045.7,1.59,-0.07729,0.00013,4.08655]
[1777928809619,39.05,80037.62,1.59,-0.07837,0.00013,4.12908]
[1777928815350,39.06,80036.9,1.59,-0.07848,0.00013,4.13369]
[1777928820661,39.06,80038.07,1.59,-0.07834,0.00013,4.12807]
[1777928820671,39.06,80038.07,1.59,-0.07834,0.00013,4.12807]
[1777928820695,39.06,80032.85,1.59,-0.07904,0.00013,4.15567]
[1777928826426,39.06,80033.91,1.59,-0.07891,0.00013,4.15054]
[1777928831461,39.06,80035.69,1.59,-0.07868,0.00013,4.14156]
[1777928836496,39.07,80037.48,1.59,-0.07846,0.00013,4.13261]
[1777928841540,39.07,80039.67,1.59,-0.07818,0.00013,4.12162]
[1777928843916,39.07,80040.23,1.59,-0.07811,0.00013,4.11878]
[1777928849466,39.07,80040.83,1.59,-0.07804,0.00013,4.11634]
[1777928854623,39.07,80041.66,1.59,-0.07779,0.00013,4.1031]
[1777928860090,39.08,80041.66,1.59,-0.0778,0.00013,4.10356]
[1777928862109,39.08,80041.64,1.59,-0.07781,0.00013,4.10389]
[1777928866281,39.08,80043.27,1.59,-0.07761,0.00013,4.09583]
[1777928866890,39.08,80043.27,1.59,-0.07761,0.00013,4.09583]
[1777928867481,39.08,80042.95,1.59,-0.07766,0.00013,4.09775]
[1777928867714,39.08,80042.95,1.59,-0.07766,0.00013,4.09787]
[1777928868192,39.08,80042.95,1.59,-0.07766,0.00013,4.09787]
[1777928869413,39.08,80042.96,1.59,-0.07766,0.00013,4.09793]
[1777928869728,39.08,80042.96,1.59,-0.07766,0.00013,4.09805]
[1777928870223,39.08,80042.96,1.59,-0.07766,0.00013,4.09805]
[1777928873709,39.08,80050.22,1.59,-0.07672,0.00013,4.06063]
[1777928879874,39.09,80048.79,1.59,-0.07694,0.00013,4.06913]
[1777928880326,39.09,80048.41,1.59,-0.07699,0.00013,4.07128]
[1777928885839,39.1,80048.25,1.59,-0.07704,0.00013,4.07316]
[1777928888432,39.1,80050.05,1.59,-0.07681,0.00013,4.06414]
[1777928893896,39.1,80054.17,1.59,-0.0763,0.00013,4.04398]
[1777928898932,39.11,80053.89,1.59,-0.07637,0.00013,4.04662]
[1777928904149,39.11,80054.32,1.59,-0.07634,0.00013,4.04533]
[1777928904973,39.12,80054.2,1.59,-0.07636,0.00013,4.04643]
[1777928910011,39.12,80057.34,1.59,-0.07599,0.00013,4.03137]
[1777928910677,39.12,80057.34,1.59,-0.07599,0.00013,4.03137]
[1777928911017,39.12,80061.09,1.59,-0.07535,0.00013,4.00286]
[1777928912704,39.12,80065.03,1.59,-0.07485,0.00013,3.98282]
[1777928918067,39.13,80064.4,1.59,-0.07499,0.00013,3.98812]
[1777928923101,39.16,80064.36,1.59,-0.07511,0.00013,3.99333]
[1777928928136,39.17,80066.65,1.59,-0.07488,0.00013,3.9838]
[1777928930804,39.17,80067.15,1.59,-0.07483,0.00013,3.982]
[1777928931157,39.17,80065.47,1.59,-0.07506,0.00013,3.99103]
[1777928931388,39.17,80065.47,1.59,-0.07506,0.00013,3.99103]
[1777928932163,39.18,80064.58,1.59,-0.07518,0.00013,3.99599]
[1777928934957,39.18,80064.38,1.59,-0.07522,0.00013,3.99775]
[1777928935000,39.18,80064.64,1.59,-0.07519,0.00013,3.99641]
[1777928937583,39.18,80064.11,1.59,-0.07529,0.00013,4.00025]
[1777928938206,39.19,80065.39,1.59,-0.07513,0.00013,3.99402]
[1777928938344,39.19,80065.39,1.59,-0.07513,0.00013,3.99402]
[1777928938933,39.19,80065.39,1.59,-0.07513,0.00013,3.99402]
[1777928939441,39.19,80065.94,1.59,-0.07507,0.00013,3.99156]
[1777928940107,39.19,80066.02,1.59,-0.07507,0.00013,3.99153]
[1777928944247,39.2,80073.45,1.59,-0.07416,0.00013,3.95497]
[1777928945519,39.2,80073.45,1.59,-0.07416,0.00013,3.95497]
[1777928945521,39.2,80073.19,1.59,-0.0742,0.00013,3.95673]
[1777928952304,39.22,80075.89,1.59,-0.07394,0.00013,3.94602]
[1777928956850,39.22,80074.0,1.59,-0.07421,0.00013,3.957]
[1777928956871,39.22,80072.34,1.59,-0.07443,0.00013,3.96592]
[1777928962374,39.23,80070.81,1.59,-0.07469,0.00013,3.97621]
[1777928967975,39.24,80071.06,1.59,-0.07469,0.00013,3.97648]
[1777928968076,39.24,80071.18,1.59,-0.07469,0.00013,3.97624]
[1777928975466,39.26,80066.0,1.59,-0.07526,0.00013,3.99624]
[1777928980499,39.27,80067.01,1.59,-0.07517,0.00013,3.99268]
[1777928985535,39.27,80068.09,1.59,-0.07507,0.00013,3.98873]
[1777928990570,39.28,80068.62,1.59,-0.07504,0.00013,3.98757]
[1777928999700,39.29,80069.06,1.59,-0.07502,0.00013,3.98653]
[1777929010597,39.31,80069.22,1.59,-0.07511,0.00013,3.99039]
[1777929015745,39.32,80069.21,1.59,-0.07515,0.00013,3.99183]
[1777929021787,39.32,80069.42,1.59,-0.07516,0.00013,3.99237]
[1777929030738,39.33,80069.68,1.59,-0.07519,0.00013,3.9934]
[1777929036894,39.34,80070.11,1.59,-0.07501,0.00013,3.98341]
[1777929037563,39.34,80070.11,1.59,-0.07501,0.00013,3.98341]
[1777929038237,39.34,80095.19,1.59,-0.07187,0.00012,3.8561]
[1777929044266,39.35,80095.3,1.59,-0.07191,0.00012,3.85775]
[1777929050878,39.37,80094.62,1.59,-0.07208,0.00012,3.86491]
[1777929056031,39.38,80094.9,1.59,-0.0721,0.00012,3.8658]
[1777929061067,39.39,80094.68,1.59,-0.07218,0.00012,3.86918]
[1777929067109,39.41,80098.31,1.59,-0.0718,0.00012,3.85364]
[1777929069900,39.41,80100.11,1.59,-0.0716,0.00012,3.84553]
[1777929070130,39.41,80100.13,1.59,-0.07161,0.00012,3.84591]
[1777929071183,39.41,80100.13,1.59,-0.07161,0.00012,3.84591]
[1777929071240,39.42,80101.28,1.59,-0.07149,0.00012,3.84111]
[1777929075234,39.42,80101.28,1.59,-0.07152,0.00012,3.84209]
[1777929075267,39.43,80101.21,1.59,-0.07154,0.00012,3.84294]
[1777929075403,39.43,80101.21,1.59,-0.07154,0.00012,3.84294]
[1777929075923,39.43,80101.21,1.59,-0.07154,0.00012,3.84294]
[1777929077180,39.43,80111.05,1.59,-0.07036,0.00012,3.79466]
[1777929082214,39.46,80110.59,1.59,-0.07058,0.00012,3.80375]
[1777929086060,39.47,80112.7,1.59,-0.07034,0.00012,3.79381]
[1777929091277,39.47,80113.87,1.59,-0.07008,0.00012,3.78036]
[1777929097322,39.48,80113.97,1.59,-0.07012,0.00012,3.78183]
[1777929102355,39.49,80110.93,1.59,-0.07052,0.00012,3.79832]
[1777929106386,39.52,80102.62,1.59,-0.07171,0.00012,3.84704]
[1777929109408,39.53,80097.09,1.59,-0.07243,0.00012,3.87646]
[1777929114672,39.54,80096.78,1.59,-0.07252,0.00012,3.88012]
[1777929121379,39.55,80098.18,1.59,-0.0724,0.00012,3.87529]
[1777929128954,39.56,80098.33,1.59,-0.0724,0.00012,3.87519]
[1777929129055,39.57,80098.33,1.59,-0.07246,0.00012,3.87778]
[1777929137605,39.59,80099.33,1.59,-0.07245,0.00012,3.87734]
[1777929144653,39.61,80100.09,1.59,-0.07244,0.00012,3.87707]
[1777929147077,39.61,80100.44,1.59,-0.07241,0.00012,3.87581]
[1777929147110,39.61,80100.6,1.59,-0.0724,0.00012,3.87551]
[1777929152711,39.62,80100.61,1.59,-0.07227,0.00012,3.86685]
[1777929159761,39.62,80100.0,1.59,-0.07236,0.00012,3.87069]
[1777929164796,39.62,80100.83,1.59,-0.07227,0.00012,3.86708]
[1777929168635,39.62,80100.74,1.59,-0.07229,0.00012,3.86775]
[1777929174867,39.63,80100.19,1.59,-0.07238,0.00012,3.87134]
[1777929180909,39.63,80100.29,1.59,-0.07238,0.00012,3.87142]
[1777929185944,39.63,80100.1,1.59,-0.07241,0.00012,3.87283]
[1777929190981,39.64,80100.39,1.59,-0.07242,0.00012,3.87297]
[1777929193999,39.65,80093.45,1.59,-0.07331,0.00012,3.90921]
[1777929201049,39.65,80093.18,1.59,-0.07337,0.00012,3.91183]
[1777929206084,39.66,80094.88,1.59,-0.07321,0.00012,3.90521]
[1777929212126,39.67,80092.14,1.59,-0.07345,0.00013,3.91195]
[1777929216513,39.68,80090.82,1.59,-0.07365,0.00013,3.91973]
[1777929216531,39.68,80089.43,1.59,-0.07383,0.00013,3.92712]
[1777929217190,39.68,80089.43,1.59,-0.07383,0.00013,3.92712]
[1777929217223,39.68,80089.43,1.59,-0.07383,0.00013,3.92712]
[1777929217480,39.68,80089.43,1.59,-0.07383,0.00013,3.92712]
[1777929217269,39.68,80070.15,1.59,-0.07629,0.00013,4.02556]
[1777929218172,39.69,80070.15,1.59,-0.0763,0.00013,4.02589]
[1777929219508,39.69,80070.15,1.59,-0.0763,0.00013,4.02589]
[1777929220187,39.69,80066.76,1.59,-0.07675,0.00013,4.04368]
[1777929225222,39.69,80066.35,1.59,-0.07682,0.00013,4.04668]
[1777929229184,39.69,80068.7,1.59,-0.07653,0.00013,4.03516]
[1777929229255,39.7,80070.02,1.59,-0.07637,0.00013,4.02859]
[1777929234291,39.7,80069.69,1.59,-0.07643,0.00013,4.03131]
[1777929242222,39.71,80068.19,1.59,-0.07667,0.00013,4.04054]
[1777929247382,39.71,80068.19,1.59,-0.07669,0.00013,4.04148]
[1777929253425,39.72,80067.07,1.59,-0.07687,0.00013,4.0485]
[1777929258461,39.72,80065.75,1.59,-0.07706,0.00013,4.05616]
[1777929260403,39.72,80066.36,1.59,-0.07698,0.00013,4.0532]
[1777929261483,39.73,80073.57,1.59,-0.07606,0.00013,4.01669]
[1777929262231,39.73,80073.57,1.59,-0.07606,0.00013,4.01669]
[1777929262488,39.73,80076.71,1.59,-0.07566,0.00013,4.00067]
[1777929267524,39.73,80080.82,1.59,-0.07518,0.00013,3.98143]
[1777929272559,39.74,80080.59,1.59,-0.07509,0.00013,3.97473]
[1777929280489,39.75,80080.37,1.59,-0.07514,0.00013,3.97679]
[1777929280614,39.75,80079.93,1.59,-0.07524,0.00013,3.9806]
[1777929286656,39.76,80078.83,1.59,-0.07542,0.00013,3.98809]
[1777929292575,39.77,80078.18,1.59,-0.07555,0.00013,3.99327]
[1777929295224,39.77,80079.28,1.59,-0.07542,0.00013,3.98799]
[1777929295325,39.77,80078.1,1.59,-0.07558,0.00013,3.99431]
[1777929295934,39.77,80078.1,1.59,-0.07558,0.00013,3.99431]
[1777929296035,39.78,80078.1,1.59,-0.07559,0.00013,3.99462]
[1777929302769,39.79,80078.44,1.59,-0.0756,0.00013,3.99512]
[1777929309383,39.79,80078.33,1.59,-0.07563,0.00013,3.99632]
[1777929311056,39.8,80078.15,1.59,-0.07569,0.00013,3.99882]
[1777929311142,39.8,80083.33,1.59,-0.07504,0.00013,3.97284]
[1777929313846,39.8,80089.86,1.59,-0.07422,0.00013,3.94015]
[1777929318881,39.81,80090.72,1.59,-0.07417,0.00013,3.93782]
[1777929324923,39.82,80093.67,1.59,-0.07386,0.00013,3.92533]
[1777929328951,39.82,80093.8,1.59,-0.07385,0.00013,3.92507]
[1777929329501,39.82,80093.8,1.59,-0.07385,0.00013,3.92507]
[1777929330259,39.83,80094.22,1.59,-0.07383,0.00013,3.92451]
[1777929330965,39.83,80094.22,1.59,-0.07384,0.00013,3.9249]
[1777929336036,39.84,80092.69,1.59,-0.07392,0.00013,3.9247]
[1777929336459,39.84,80092.69,1.59,-0.07392,0.00013,3.9247]
[1777929337560,39.85,80093.84,1.59,-0.07379,0.00013,3.91965]
[1777929337661,39.85,80093.84,1.59,-0.0738,0.00013,3.92002]
[1777929338659,39.85,80093.84,1.59,-0.0738,0.00013,3.92002]
[1777929339021,39.85,80093.84,1.59,-0.07381,0.00013,3.92039]
[1777929340799,39.85,80093.84,1.59,-0.07381,0.00013,3.92039]
[1777929341913,39.85,80094.3,1.59,-0.07377,0.00013,3.91881]
[1777929342041,39.85,80094.79,1.59,-0.07372,0.00013,3.91671]
[1777929342931,39.85,80094.79,1.59,-0.07372,0.00013,3.91671]
[1777929343049,39.86,80095.11,1.59,-0.07369,0.00012,3.91546]
[1777929349091,39.87,80095.77,1.59,-0.07366,0.00012,3.91432]
[1777929356141,39.88,80097.17,1.59,-0.07354,0.00012,3.9098]
[1777929356967,39.88,80097.17,1.59,-0.07354,0.00012,3.9098]
[1777929362183,39.89,80098.55,1.59,-0.07342,0.00012,3.90499]
[1777929367217,39.9,80098.74,1.59,-0.07344,0.00012,3.90579]
[1777929372901,39.9,80099.51,1.59,-0.07336,0.00012,3.90262]
[1777929373001,39.91,80099.75,1.59,-0.07337,0.00012,3.9028]
[1777929381319,39.92,80100.41,1.59,-0.07335,0.00012,3.90221]
[1777929386350,39.93,80101.28,1.59,-0.07329,0.00012,3.89953]
[1777929388391,39.93,80101.28,1.59,-0.07329,0.00012,3.89953]
[1777929388492,39.93,80101.26,1.59,-0.0733,0.00012,3.90029]
[1777929395415,39.94,80101.86,1.59,-0.07313,0.00012,3.89029]
[1777929400449,39.95,80105.38,1.59,-0.07274,0.00012,3.87445]
[1777929405548,39.96,80104.76,1.59,-0.07286,0.00012,3.87934]
[1777929411591,39.97,80104.43,1.59,-0.07295,0.00012,3.88311]
[1777929413931,39.98,80104.43,1.59,-0.07297,0.00012,3.8838]
[1777929415618,39.98,80092.91,1.59,-0.07443,0.00013,3.94251]
[1777929416817,39.98,80089.95,1.59,-0.07481,0.00013,3.95765]
[1777929417632,39.98,80089.39,1.59,-0.07489,0.00013,3.96071]
[1777929418357,39.98,80089.39,1.59,-0.07489,0.00013,3.96071]
[1777929418438,39.98,80089.09,1.59,-0.07492,0.00013,3.96223]
[1777929418959,39.98,80089.09,1.59,-0.07492,0.00013,3.96223]
[1777929419057,39.98,80089.09,1.59,-0.07493,0.00013,3.96246]
[1777929422424,39.99,80088.0,1.59,-0.07508,0.00013,3.96866]
[1777929422667,39.99,80087.15,1.59,-0.0752,0.00013,3.97318]
[1777929422844,39.99,80087.15,1.59,-0.0752,0.00013,3.97318]
[1777929423706,39.99,80087.15,1.59,-0.0752,0.00013,3.97318]
[1777929423674,39.99,80084.57,1.59,-0.07553,0.00013,3.98644]
[1777929424680,39.99,80079.05,1.59,-0.07624,0.00013,4.01459]
[1777929425747,39.99,80079.05,1.59,-0.07624,0.00013,4.01459]
[1777929427345,39.99,80078.21,1.59,-0.07635,0.00013,4.01902]
[1777929427702,39.99,80072.17,1.59,-0.07713,0.00013,4.05009]
[1777929427789,39.99,80072.17,1.59,-0.07713,0.00013,4.05009]
[1777929428709,39.99,80072.17,1.59,-0.07714,0.00013,4.05021]
[1777929432388,39.99,80068.76,1.59,-0.07759,0.00013,4.06794]
[1777929432489,39.99,80066.58,1.59,-0.07787,0.00013,4.07909]
[1777929433531,39.99,80066.58,1.59,-0.07787,0.00013,4.07909]
[1777929433562,40.0,80066.58,1.59,-0.07787,0.00013,4.07916]
[1777929436252,40.0,80063.57,1.59,-0.07827,0.00013,4.09471]
[1777929436353,40.0,80063.64,1.59,-0.07826,0.00013,4.0944]
[1777929437888,40.0,80063.64,1.59,-0.07826,0.00013,4.09446]
[1777929437955,40.0,80063.99,1.59,-0.07822,0.00013,4.09271]
[1777929441909,40.0,80063.99,1.59,-0.07822,0.00013,4.09271]
[1777929445333,40.0,80064.0,1.59,-0.07822,0.00013,4.09298]
[1777929445434,40.0,80064.85,1.59,-0.07811,0.00013,4.08868]
[1777929446029,40.0,80064.85,1.59,-0.07811,0.00013,4.08868]
[1777929446130,40.0,80064.91,1.59,-0.07811,0.00013,4.08844]
[1777929451870,40.0,80064.02,1.59,-0.07807,0.00013,4.08383]
[1777929456905,40.0,80063.23,1.59,-0.07818,0.00013,4.08819]
[1777929461939,40.0,80062.01,1.59,-0.07835,0.00013,4.09473]
[1777929466010,40.0,80061.69,1.59,-0.07839,0.00013,4.09648]
[1777929468016,40.0,80055.5,1.59,-0.07921,0.00013,4.12846]
[1777929473842,40.01,80056.85,1.59,-0.07904,0.00013,4.12161]
[1777929480101,40.01,80056.85,1.59,-0.07904,0.00013,4.1217]
[1777929484128,40.01,80051.64,1.59,-0.07973,0.00013,4.14859]
[1777929485135,40.01,80045.98,1.59,-0.08048,0.00013,4.1778]
[1777929491178,40.0,80046.44,1.59,-0.08041,0.00013,4.17503]
[1777929494200,40.0,80051.94,1.59,-0.07967,0.00013,4.14646]
[1777929496230,40.0,80053.66,1.59,-0.07944,0.00013,4.13758]
[1777929496416,40.0,80053.66,1.59,-0.07944,0.00013,4.13758]
[1777929497804,40.0,80055.54,1.59,-0.0792,0.00013,4.12788]
[1777929498227,40.0,80057.69,1.59,-0.07891,0.00013,4.11685]
[1777929499582,40.0,80057.69,1.59,-0.07891,0.00013,4.11685]
[1777929499684,40.0,80059.97,1.59,-0.07862,0.00013,4.10517]
[1777929505276,40.0,80060.14,1.59,-0.0786,0.00013,4.10456]
[1777929513332,40.01,80058.62,1.59,-0.07865,0.00013,4.10317]
[1777929519374,40.01,80058.4,1.59,-0.07868,0.00013,4.10459]
[1777929524411,40.01,80057.26,1.59,-0.07884,0.00013,4.11068]
[1777929530453,40.01,80057.32,1.59,-0.07884,0.00013,4.11063]
[1777929535490,40.01,80057.55,1.59,-0.07881,0.00013,4.10961]
[1777929542536,40.01,80057.24,1.59,-0.07886,0.00013,4.11149]
[1777929547571,40.01,80057.35,1.59,-0.07885,0.00013,4.11114]
[1777929552606,40.01,80056.87,1.59,-0.07892,0.00013,4.11382]
[1777929557641,40.02,80056.74,1.59,-0.07894,0.00013,4.11468]
[1777929563683,40.02,80058.75,1.59,-0.07868,0.00013,4.10461]
[1777929569725,40.02,80058.27,1.59,-0.07875,0.00013,4.10737]
[1777929572646,40.02,80058.27,1.59,-0.07875,0.00013,4.10737]
[1777929575346,40.02,80060.08,1.59,-0.07837,0.00013,4.08885]
[1777929575355,40.02,80060.08,1.59,-0.07837,0.00013,4.08885]
[1777929577388,40.02,80059.54,1.59,-0.07844,0.00013,4.09174]
[1777929577400,40.02,80059.54,1.59,-0.07844,0.00013,4.09174]
[1777929582428,40.02,80061.1,1.59,-0.07824,0.00013,4.08404]
[1777929583452,40.02,80061.3,1.59,-0.07822,0.00013,4.08308]
[1777929583466,40.02,80061.3,1.59,-0.07822,0.00013,4.08308]
[1777929585475,40.02,80061.68,1.59,-0.07817,0.00013,4.08126]
[1777929585482,40.02,80061.68,1.59,-0.07817,0.00013,4.08126]
[1777929585496,40.02,80061.68,1.59,-0.07817,0.00013,4.08126]
[1777929587511,40.02,80061.95,1.59,-0.07814,0.00013,4.07993]
[1777929587512,40.02,80061.95,1.59,-0.07814,0.00013,4.07993]
[1777929587522,40.02,80061.95,1.59,-0.07814,0.00013,4.07993]
[1777929591547,40.02,80062.07,1.59,-0.07813,0.00013,4.07962]
[1777929591556,40.02,80062.07,1.59,-0.07813,0.00013,4.07962]
[1777929591879,40.02,80062.07,1.59,-0.07813,0.00013,4.07968]
[1777929592560,40.02,80062.07,1.59,-0.07813,0.00013,4.07968]
[1777929592899,40.02,80067.26,1.59,-0.07746,0.00013,4.0532]
[1777929593587,40.02,80067.26,1.59,-0.07746,0.00013,4.0532]
[1777929593591,40.02,80067.26,1.59,-0.07746,0.00013,4.0532]
[1777929593602,40.02,80067.26,1.59,-0.07746,0.00013,4.0532]
[1777929604764,40.03,80074.95,1.59,-0.0765,0.00013,4.01553]
[1777929610012,40.04,80075.21,1.59,-0.07649,0.00013,4.01521]
[1777929615041,40.04,80074.3,1.59,-0.07663,0.00013,4.02064]
[1777929620075,40.05,80077.15,1.59,-0.07629,0.00013,4.00704]
[1777929625110,40.05,80077.18,1.59,-0.07631,0.00013,4.00783]
[1777929630144,40.05,80077.07,1.59,-0.07634,0.00013,4.00934]
[1777929635181,40.06,80075.13,1.59,-0.07646,0.00013,4.01064]
[1777929640386,40.06,80076.67,1.59,-0.07628,0.00013,4.0036]
[1777929649278,40.07,80077.1,1.59,-0.07627,0.00013,4.00341]
[1777929654313,40.08,80076.85,1.59,-0.07633,0.00013,4.00567]
[1777929660354,40.08,80075.95,1.59,-0.07648,0.00013,4.01141]
[1777929665390,40.09,80076.43,1.59,-0.07644,0.00013,4.00995]
[1777929670425,40.09,80076.44,1.59,-0.07646,0.00013,4.01087]
[1777929675460,40.1,80076.1,1.59,-0.07653,0.00013,4.01355]
[1777929680495,40.1,80075.79,1.59,-0.07659,0.00013,4.01605]
[1777929685531,40.11,80076.39,1.59,-0.07654,0.00013,4.01393]
[1777929690566,40.11,80076.55,1.59,-0.07654,0.00013,4.01405]
[1777929695601,40.12,80076.32,1.59,-0.07644,0.00013,4.00668]
[1777929703656,40.12,80076.54,1.59,-0.07645,0.00013,4.00711]
[1777929708692,40.13,80076.79,1.59,-0.07644,0.00013,4.00681]
[1777929714734,40.13,80076.86,1.59,-0.07646,0.00013,4.00761]
[1777929719769,40.14,80077.03,1.59,-0.07646,0.00013,4.00771]
[1777929720473,40.14,80077.03,1.59,-0.07646,0.00013,4.00771]
[1777929721785,40.14,80088.59,1.59,-0.075,0.00013,3.94976]
[1777929723797,40.14,80093.9,1.59,-0.07434,0.00013,3.9237]
[1777929732860,40.16,80094.9,1.59,-0.07429,0.00013,3.92149]
[1777929733959,40.16,80094.9,1.59,-0.07429,0.00013,3.92149]
[1777929738903,40.17,80105.55,1.59,-0.07301,0.00012,3.87024]
[1777929741276,40.17,80106.69,1.59,-0.07289,0.00012,3.86533]
[1777929742677,40.17,80106.54,1.59,-0.07291,0.00012,3.86646]
[1777929745471,40.18,80107.09,1.59,-0.07287,0.00012,3.86486]
[1777929747110,40.18,80104.52,1.59,-0.07321,0.00012,3.87838]
[1777929754007,40.2,80105.51,1.59,-0.073,0.00012,3.86696]
[1777929759041,40.21,80106.14,1.59,-0.07297,0.00012,3.86563]
[1777929764077,40.21,80107.15,1.59,-0.07289,0.00012,3.8624]
[1777929768056,40.22,80107.67,1.59,-0.07285,0.00012,3.86092]
[1777929768487,40.22,80107.67,1.59,-0.07285,0.00012,3.86092]
[1777929770410,40.22,80107.85,1.59,-0.07284,0.00012,3.86039]
[1777929775961,40.23,80108.58,1.59,-0.07281,0.00012,3.85926]
[1777929777026,40.23,80108.58,1.59,-0.07281,0.00012,3.85926]
[1777929777509,40.24,80108.58,1.59,-0.07282,0.00012,3.85958]
[1777929778067,40.24,80108.58,1.59,-0.07282,0.00012,3.85958]
[1777929778081,40.24,80108.58,1.59,-0.07282,0.00012,3.85958]
[1777929777618,40.24,80117.18,1.59,-0.07177,0.00012,3.81739]
[1777929779184,40.24,80124.91,1.59,-0.07085,0.00012,3.77999]
[1777929780151,40.24,80124.91,1.59,-0.07085,0.00012,3.77999]
[1777929785692,40.24,80125.93,1.59,-0.07074,0.00012,3.7756]
[1777929791269,40.24,80126.56,1.59,-0.07067,0.00012,3.77278]
[1777929796304,40.25,80123.85,1.59,-0.071,0.00012,3.7862]
[1777929801341,40.25,80126.59,1.59,-0.07067,0.00012,3.77292]
[1777929806376,40.25,80128.8,1.59,-0.07041,0.00012,3.7624]
[1777929807201,40.25,80128.8,1.59,-0.07041,0.00012,3.7624]
[1777929807283,40.25,80128.8,1.59,-0.07041,0.00012,3.7624]
[1777929807384,40.25,80130.79,1.59,-0.07018,0.00012,3.75277]
[1777929808402,40.25,80139.04,1.59,-0.0692,0.00012,3.71278]
[1777929809404,40.25,80148.11,1.59,-0.06812,0.00012,3.66874]
[1777929810407,40.25,80162.07,1.59,-0.0665,0.00011,3.60171]
[1777929811996,40.25,80174.39,1.59,-0.06495,0.00011,3.53409]
[1777929812372,40.25,80174.39,1.59,-0.06495,0.00011,3.53409]
[1777929812664,40.25,80174.39,1.59,-0.06495,0.00011,3.53409]
[1777929812682,40.25,80185.57,1.59,-0.0637,0.00011,3.48153]
[1777929815006,40.25,80185.57,1.59,-0.0637,0.00011,3.48167]
[1777929819156,40.25,80184.71,1.59,-0.06381,0.00011,3.48643]
[1777929820119,40.25,80184.71,1.59,-0.06381,0.00011,3.48643]
[1777929825209,40.26,80180.87,1.59,-0.06426,0.00011,3.50527]
[1777929826157,40.26,80180.87,1.59,-0.06426,0.00011,3.50527]
[1777929830083,40.26,80184.74,1.59,-0.06385,0.00011,3.48772]
[1777929832209,40.26,80190.16,1.59,-0.06326,0.00011,3.46295]
[1777929833728,40.26,80188.12,1.59,-0.06349,0.00011,3.47268]
[1777929833829,40.26,80195.37,1.59,-0.06269,0.00011,3.43908]
[1777929834257,40.26,80195.37,1.59,-0.06269,0.00011,3.43908]
[1777929834609,40.27,80207.04,1.59,-0.06143,0.00011,3.38532]
[1777929836593,40.27,80213.68,1.59,-0.06073,0.00011,3.35553]
[1777929838607,40.27,80221.11,1.59,-0.05996,0.00011,3.32242]
[1777929840317,40.28,80217.33,1.59,-0.06037,0.00011,3.34008]
[1777929840639,40.28,80208.99,1.59,-0.06127,0.00011,3.3787]
[1777929843642,40.28,80199.86,1.59,-0.06229,0.00011,3.42183]
[1777929846362,40.29,80199.25,1.59,-0.06236,0.00011,3.42521]
[1777929846663,40.29,80200.33,1.59,-0.06225,0.00011,3.42049]
[1777929851698,40.29,80201.24,1.59,-0.06219,0.00011,3.41767]
[1777929855733,40.3,80210.14,1.59,-0.06125,0.00011,3.37775]
[1777929858614,40.3,80208.49,1.59,-0.06144,0.00011,3.38603]
[1777929858753,40.3,80212.17,1.59,-0.06106,0.00011,3.36945]
[1777929862990,40.31,80216.28,1.59,-0.06064,0.00011,3.35178]
[1777929863104,40.31,80231.69,1.59,-0.05902,0.0001,3.28211]
[1777929863538,40.31,80231.69,1.59,-0.05902,0.0001,3.28211]
[1777929863605,40.31,80231.69,1.59,-0.05902,0.0001,3.28211]
[1777929863966,40.31,80231.69,1.59,-0.05902,0.0001,3.28211]
[1777929864178,40.31,80246.42,1.59,-0.05751,0.0001,3.21635]
[1777929865129,40.31,80246.42,1.59,-0.05751,0.0001,3.21635]
[1777929865807,40.32,80246.81,1.59,-0.05748,0.0001,3.21512]
[1777929865823,40.32,80249.88,1.59,-0.05718,0.0001,3.20204]
[1777929870842,40.34,80243.26,1.59,-0.05793,0.0001,3.23467]
[1777929871371,40.34,80243.26,1.59,-0.05793,0.0001,3.23467]
[1777929871849,40.34,80243.46,1.59,-0.05778,0.0001,3.22556]
[1777929872749,40.34,80243.46,1.59,-0.05778,0.0001,3.22556]
[1777929872856,40.34,80243.8,1.59,-0.05776,0.0001,3.2246]
[1777929874704,40.34,80244.17,1.59,-0.05773,0.0001,3.22351]
[1777929874869,40.35,80243.5,1.59,-0.05781,0.0001,3.22707]
[1777929875844,40.35,80243.5,1.59,-0.05781,0.0001,3.22707]
[1777929876726,40.35,80242.55,1.59,-0.05792,0.0001,3.23188]
[1777929876843,40.35,80242.55,1.59,-0.05792,0.0001,3.23188]
[1777929876937,40.35,80238.23,1.59,-0.05838,0.0001,3.2518]
[1777929883933,40.37,80237.77,1.59,-0.05851,0.0001,3.2574]
[1777929884825,40.37,80237.77,1.59,-0.05851,0.0001,3.2574]
[1777929884940,40.37,80238.04,1.59,-0.05849,0.0001,3.25668]
[1777929889975,40.39,80238.84,1.59,-0.05847,0.0001,3.25548]
[1777929896020,40.4,80239.88,1.59,-0.05842,0.0001,3.25365]
[1777929901054,40.41,80241.76,1.59,-0.05828,0.0001,3.24755]
[1777929906093,40.42,80242.97,1.59,-0.05821,0.0001,3.24444]
[1777929911093,40.43,80242.81,1.59,-0.05827,0.0001,3.24702]
[1777929911194,40.44,80242.29,1.59,-0.05834,0.0001,3.25025]
[1777929914354,40.44,80243.16,1.59,-0.05827,0.0001,3.24725]
[1777929920188,40.46,80243.95,1.59,-0.05826,0.0001,3.24686]
[1777929923806,40.46,80244.07,1.59,-0.05827,0.0001,3.24721]
[1777929926282,40.47,80243.93,1.59,-0.05833,0.0001,3.2496]
[1777929929252,40.48,80256.2,1.59,-0.0571,0.0001,3.19635]
[1777929929746,40.48,80256.2,1.59,-0.0571,0.0001,3.19635]
[1777929935377,40.49,80260.9,1.59,-0.05654,0.0001,3.16907]
[1777929935439,40.5,80260.58,1.59,-0.05659,0.0001,3.1716]
[1777929937400,40.5,80260.34,1.59,-0.05663,0.0001,3.17322]
[1777929937448,40.5,80260.87,1.59,-0.05659,0.0001,3.17144]
[1777929940060,40.5,80260.87,1.59,-0.0566,0.0001,3.17201]
[1777929940161,40.51,80261.24,1.59,-0.05658,0.0001,3.17094]
[1777929945362,40.53,80260.49,1.59,-0.05673,0.0001,3.17761]
[1777929948500,40.53,80259.97,1.59,-0.0568,0.0001,3.18046]
[1777929948585,40.53,80254.42,1.59,-0.05738,0.0001,3.20613]
[1777929950398,40.54,80244.7,1.59,-0.0584,0.0001,3.2504]
[1777929955433,40.55,80241.26,1.59,-0.05881,0.0001,3.26798]
[1777929956595,40.55,80241.26,1.59,-0.05881,0.0001,3.26798]
[1777929957314,40.55,80240.26,1.59,-0.05893,0.0001,3.27331]
[1777929957332,40.55,80240.26,1.59,-0.05893,0.0001,3.27331]
[1777929957448,40.55,80240.26,1.59,-0.05893,0.0001,3.27331]
[1777929964502,40.57,80240.12,1.59,-0.05901,0.0001,3.27686]
[1777929965689,40.57,80240.12,1.59,-0.05901,0.0001,3.27686]
[1777929965808,40.57,80240.12,1.59,-0.05901,0.0001,3.27686]
[1777929965908,40.57,80239.39,1.59,-0.0591,0.0001,3.28055]
[1777929970814,40.58,80240.4,1.59,-0.05902,0.0001,3.27724]
[1777929970915,40.58,80240.82,1.59,-0.059,0.0001,3.27618]
[1777929972352,40.58,80240.82,1.59,-0.05901,0.0001,3.27658]
[1777929977082,40.59,80238.04,1.59,-0.05933,0.0001,3.2906]
[1777929977182,40.59,80238.55,1.59,-0.05929,0.0001,3.28869]
[1777929977528,40.59,80238.55,1.59,-0.05929,0.0001,3.28869]
[1777929978210,40.59,80238.55,1.59,-0.05929,0.0001,3.28869]
[1777929978773,40.6,80239.29,1.59,-0.05923,0.0001,3.28612]
[1777929978874,40.6,80238.98,1.59,-0.05926,0.0001,3.28751]
[1777929980725,40.6,80238.98,1.59,-0.05927,0.0001,3.28789]
[1777929981029,40.6,80238.98,1.59,-0.05927,0.0001,3.28789]
[1777929981319,40.6,80238.98,1.59,-0.05927,0.0001,3.28789]
[1777929981874,40.6,80238.63,1.59,-0.05931,0.0001,3.28983]
[1777929981941,40.6,80229.35,1.59,-0.0603,0.00011,3.33209]
[1777929983271,40.6,80229.35,1.59,-0.0603,0.00011,3.33209]
[1777929983807,40.61,80228.59,1.59,-0.06039,0.00011,3.33613]
[1777929983817,40.61,80228.59,1.59,-0.06039,0.00011,3.33613]
[1777929983880,40.61,80226.19,1.59,-0.06064,0.00011,3.34702]
[1777929985208,40.61,80226.19,1.59,-0.06064,0.00011,3.34702]
[1777929985278,40.61,80226.19,1.59,-0.06064,0.00011,3.34702]
[1777929985444,40.61,80223.79,1.59,-0.06091,0.00011,3.3585]
[1777929985484,40.61,80223.79,1.59,-0.06091,0.00011,3.3585]
[1777929985648,40.61,80223.79,1.59,-0.06091,0.00011,3.3585]
[1777929986627,40.61,80223.79,1.59,-0.06091,0.00011,3.3585]
[1777929987258,40.61,80223.79,1.59,-0.06091,0.00011,3.3585]
[1777929987307,40.61,80236.6,1.59,-0.05958,0.0001,3.30123]
[1777929987948,40.61,80236.6,1.59,-0.05958,0.0001,3.30123]
[1777929988029,40.61,80239.21,1.59,-0.0593,0.0001,3.28949]
[1777929993701,40.62,80237.33,1.59,-0.05941,0.0001,3.29143]
[1777929998875,40.63,80236.4,1.59,-0.05954,0.0001,3.29723]
[1777930006792,40.65,80236.4,1.59,-0.05963,0.0001,3.3008]
[1777930011827,40.66,80233.26,1.59,-0.06,0.00011,3.31691]
[1777930013795,40.66,80231.45,1.59,-0.0602,0.00011,3.32547]
[1777930013848,40.67,80227.94,1.59,-0.06058,0.00011,3.34175]
[1777930014380,40.67,80227.94,1.59,-0.06058,0.00011,3.34175]
[1777930015014,40.67,80227.94,1.59,-0.06058,0.00011,3.34175]
[1777930015028,40.67,80227.94,1.59,-0.06058,0.00011,3.34175]
[1777930015113,40.67,80214.91,1.59,-0.06198,0.00011,3.40148]
[1777930015867,40.67,80214.91,1.59,-0.06198,0.00011,3.40148]
[1777930016237,40.67,80214.91,1.59,-0.06198,0.00011,3.40148]
[1777930016280,40.67,80212.33,1.59,-0.06227,0.00011,3.41359]
[1777930022905,40.68,80212.04,1.59,-0.06234,0.00011,3.41674]
[1777930033095,40.68,80211.67,1.59,-0.06241,0.00011,3.41974]
[1777930033746,40.69,80207.67,1.59,-0.06288,0.00011,3.43943]
[1777930034992,40.69,80198.87,1.59,-0.06386,0.00011,3.48062]
[1777930040028,40.7,80196.35,1.59,-0.06416,0.00011,3.49314]
[1777930045061,40.7,80196.28,1.59,-0.06418,0.00011,3.49423]
[1777930049086,40.7,80196.89,1.59,-0.06412,0.00011,3.49187]
[1777930049103,40.7,80197.16,1.59,-0.0641,0.00011,3.49078]
[1777930053347,40.71,80198.03,1.59,-0.06386,0.00011,3.47815]
[1777930056153,40.71,80198.33,1.59,-0.06384,0.00011,3.47729]
[1777930060300,40.71,80198.09,1.59,-0.06389,0.00011,3.47912]
[1777930060315,40.71,80198.09,1.59,-0.06389,0.00011,3.47912]
[1777930060402,40.72,80198.24,1.59,-0.06388,0.00011,3.47878]
[1777930061484,40.72,80198.24,1.59,-0.06388,0.00011,3.47878]
[1777930062183,40.72,80198.24,1.59,-0.06388,0.00011,3.47896]
[1777930062587,40.72,80198.24,1.59,-0.06388,0.00011,3.47896]
[1777930063189,40.72,80198.45,1.59,-0.06386,0.00011,3.47817]
[1777930068224,40.72,80198.93,1.59,-0.06383,0.00011,3.47685]
[1777930073358,40.73,80197.87,1.59,-0.06397,0.00011,3.48248]
[1777930074890,40.73,80192.65,1.59,-0.06455,0.00011,3.50708]
[1777930080308,40.73,80189.49,1.59,-0.06492,0.00011,3.52247]
[1777930082919,40.73,80187.28,1.59,-0.06518,0.00011,3.533]
[1777930083331,40.73,80184.56,1.59,-0.06548,0.00011,3.54587]
[1777930088368,40.73,80186.66,1.59,-0.06526,0.00011,3.53636]
[1777930089029,40.73,80186.66,1.59,-0.06526,0.00011,3.53636]
[1777930091019,40.73,80187.23,1.59,-0.06519,0.00011,3.53377]
[1777930091036,40.73,80187.23,1.59,-0.06519,0.00011,3.53377]
[1777930091386,40.74,80182.91,1.59,-0.06568,0.00011,3.5541]
[1777930096421,40.74,80182.39,1.59,-0.06574,0.00011,3.55665]
[1777930099549,40.74,80183.99,1.59,-0.06556,0.00011,3.54919]
[1777930101170,40.74,80185.91,1.59,-0.06535,0.00011,3.54023]
[1777930101175,40.74,80185.91,1.59,-0.06535,0.00011,3.54023]
[1777930101271,40.74,80194.57,1.59,-0.06438,0.00011,3.49983]
[1777930105122,40.74,80194.84,1.59,-0.06436,0.00011,3.49885]
[1777930105246,40.74,80194.84,1.59,-0.06436,0.00011,3.49885]
[1777930105590,40.74,80195.28,1.59,-0.06431,0.00011,3.4969]
[1777930107254,40.74,80190.23,1.59,-0.06488,0.00011,3.5205]
[1777930108451,40.74,80187.22,1.59,-0.06521,0.00011,3.53461]
[1777930109264,40.74,80187.9,1.59,-0.06514,0.00011,3.53146]
[1777930114548,40.74,80189.57,1.59,-0.06481,0.00011,3.51478]
[1777930119583,40.74,80192.81,1.59,-0.06445,0.00011,3.50001]
[1777930124617,40.74,80193.29,1.59,-0.06441,0.00011,3.49809]
[1777930129653,40.74,80190.15,1.59,-0.06476,0.00011,3.51296]
[1777930131496,40.74,80189.52,1.59,-0.06483,0.00011,3.51593]
[1777930136701,40.75,80189.86,1.59,-0.0648,0.00011,3.51449]
[1777930141736,40.75,80189.61,1.59,-0.06483,0.00011,3.51575]
[1777930147781,40.75,80190.36,1.59,-0.06475,0.00011,3.5123]
[1777930152814,40.75,80188.39,1.59,-0.06497,0.00011,3.52148]
[1777930158667,40.75,80188.93,1.59,-0.0649,0.00011,3.51887]
[1777930163891,40.75,80187.51,1.59,-0.06506,0.00011,3.52538]
[1777930165905,40.74,80179.76,1.59,-0.06593,0.00011,3.56153]
[1777930170939,40.74,80172.82,1.59,-0.06671,0.00011,3.59381]
[1777930173960,40.74,80164.84,1.59,-0.06747,0.00012,3.62199]
[1777930180005,40.74,80163.78,1.59,-0.06757,0.00012,3.6263]
[1777930185038,40.73,80159.88,1.59,-0.06801,0.00012,3.64428]
[1777930190073,40.73,80157.08,1.59,-0.06832,0.00012,3.65708]
[1777930191079,40.73,80163.17,1.59,-0.06761,0.00012,3.62802]
[1777930196117,40.73,80166.13,1.59,-0.06727,0.00012,3.61375]
[1777930201152,40.73,80164.73,1.59,-0.06742,0.00012,3.62018]
[1777930206630,40.73,80162.83,1.59,-0.06764,0.00012,3.62901]
[1777930207198,40.73,80162.78,1.59,-0.06764,0.00012,3.62913]
[1777930207935,40.73,80162.78,1.59,-0.06764,0.00012,3.62913]
[1777930209615,40.73,80161.62,1.59,-0.06777,0.00012,3.63454]
[1777930209625,40.73,80161.62,1.59,-0.06777,0.00012,3.63454]
[1777930210214,40.73,80160.85,1.59,-0.06786,0.00012,3.63814]
[1777930210825,40.73,80160.85,1.59,-0.06786,0.00012,3.63814]
[1777930211223,40.73,80160.84,1.59,-0.06786,0.00012,3.63813]
[1777930212185,40.73,80160.84,1.59,-0.06786,0.00012,3.63813]
[1777930212197,40.73,80160.84,1.59,-0.06786,0.00012,3.63813]
[1777930212287,40.73,80174.53,1.59,-0.06628,0.00011,3.57327]
[1777930214246,40.73,80181.72,1.59,-0.06547,0.00011,3.53953]
[1777930216256,40.73,80188.23,1.59,-0.06474,0.00011,3.5093]
[1777930221055,40.73,80191.54,1.59,-0.06439,0.00011,3.4944]
[1777930221501,40.73,80191.54,1.59,-0.06439,0.00011,3.4944]
[1777930221292,40.73,80191.54,1.59,-0.06439,0.00011,3.49454]
[1777930222497,40.73,80191.54,1.59,-0.06439,0.00011,3.49454]
[1777930225322,40.73,80199.02,1.59,-0.06358,0.00011,3.46044]
[1777930229186,40.74,80199.46,1.58,-0.06354,0.00011,3.45898]
[1777930233377,40.74,80204.1,1.58,-0.0629,0.00011,3.42947]
[1777930237203,40.74,80206.09,1.58,-0.0627,0.00011,3.42102]
[1777930237214,40.74,80206.09,1.58,-0.0627,0.00011,3.42102]
[1777930241993,40.75,80207.81,1.58,-0.06255,0.00011,3.41438]
[1777930242718,40.75,80207.03,1.58,-0.06264,0.00011,3.41821]
[1777930243273,40.75,80207.03,1.58,-0.06264,0.00011,3.41821]
[1777930243290,40.75,80207.03,1.58,-0.06264,0.00011,3.41821]
[1777930244932,40.75,80207.93,1.58,-0.06254,0.00011,3.41433]
[1777930246769,40.76,80204.74,1.58,-0.06291,0.00011,3.42975]
[1777930252510,40.76,80207.28,1.58,-0.06267,0.00011,3.41956]
[1777930259403,40.77,80207.08,1.58,-0.06271,0.00011,3.42151]
[1777930259559,40.78,80206.98,1.58,-0.06275,0.00011,3.423]
[1777930265600,40.78,80205.94,1.58,-0.0629,0.00011,3.4293]
[1777930266900,40.78,80205.86,1.58,-0.06291,0.00011,3.42967]
[1777930267619,40.78,80208.33,1.58,-0.06264,0.00011,3.41858]
[1777930268626,40.79,80222.44,1.58,-0.06114,0.00011,3.35483]
[1777930271388,40.79,80225.3,1.58,-0.06084,0.00011,3.34226]
[1777930271429,40.79,80225.81,1.58,-0.0608,0.00011,3.34034]
[1777930272890,40.79,80225.81,1.58,-0.06081,0.00011,3.34073]
[1777930272924,40.8,80227.99,1.58,-0.06058,0.00011,3.33127]
[1777930278973,40.81,80227.34,1.58,-0.0607,0.00011,3.3362]
[1777930284739,40.82,80225.76,1.58,-0.06093,0.00011,3.34608]
[1777930291055,40.83,80225.17,1.58,-0.06104,0.00011,3.35067]
[1777930291067,40.83,80225.17,1.58,-0.06104,0.00011,3.35067]
[1777930296823,40.84,80223.36,1.58,-0.06115,0.00011,3.35254]
[1777930301857,40.85,80222.72,1.58,-0.06126,0.00011,3.35733]
[1777930306083,40.86,80222.52,1.58,-0.0613,0.00011,3.35899]
[1777930307439,40.86,80222.29,1.58,-0.06134,0.00011,3.36077]
[1777930308463,40.86,80222.29,1.58,-0.06135,0.00011,3.36114]
[1777930308475,40.86,80222.29,1.58,-0.06135,0.00011,3.36114]
[1777930309071,40.86,80222.29,1.58,-0.06136,0.00011,3.36151]
[1777930309470,40.86,80222.29,1.58,-0.06136,0.00011,3.36151]
[1777930309650,40.86,80222.29,1.58,-0.06136,0.00011,3.36151]
[1777930309664,40.86,80222.29,1.58,-0.06136,0.00011,3.36151]
[1777930309664,40.87,80224.33,1.58,-0.06116,0.00011,3.353]
[1777930310326,40.87,80224.33,1.58,-0.06116,0.00011,3.353]
[1777930309720,40.87,80224.33,1.58,-0.06116,0.00011,3.353]
[1777930310905,40.87,80224.33,1.58,-0.06116,0.00011,3.353]
[1777930311796,40.87,80224.33,1.58,-0.06116,0.00011,3.35337]
[1777930312472,40.87,80224.33,1.58,-0.06116,0.00011,3.35337]
[1777930319791,40.89,80227.42,1.58,-0.06091,0.00011,3.34263]
[1777930325021,40.9,80230.46,1.58,-0.06063,0.00011,3.33068]
[1777930333078,40.91,80229.8,1.58,-0.06076,0.00011,3.33634]
[1777930338115,40.92,80232.08,1.58,-0.06056,0.00011,3.32769]
[1777930343149,40.93,80233.28,1.58,-0.06047,0.00011,3.32395]
[1777930350199,40.94,80233.26,1.58,-0.06052,0.00011,3.32629]
[1777930355234,40.95,80225.98,1.58,-0.06118,0.00011,3.35166]
[1777930360269,40.95,80222.53,1.58,-0.06158,0.00011,3.3686]
[1777930365304,40.96,80221.17,1.58,-0.06176,0.00011,3.37602]
[1777930367318,40.96,80213.68,1.58,-0.06258,0.00011,3.41062]
[1777930376383,40.97,80211.6,1.58,-0.06285,0.00011,3.42188]
[1777930382426,40.98,80210.82,1.58,-0.06296,0.00011,3.42663]
[1777930387461,40.98,80210.4,1.58,-0.06303,0.00011,3.42956]
[1777930395517,40.99,80210.14,1.58,-0.0631,0.00011,3.43236]
[1777930396487,40.99,80210.14,1.58,-0.0631,0.00011,3.43236]
[1777930396588,40.99,80209.76,1.58,-0.06314,0.00011,3.4343]
[1777930402567,41.0,80209.41,1.58,-0.06321,0.00011,3.43711]
[1777930410423,41.01,80209.3,1.58,-0.06326,0.00011,3.43921]
[1777930414701,41.01,80209.3,1.58,-0.06326,0.00011,3.43921]
[1777930414756,41.01,80212.3,1.58,-0.06281,0.00011,3.41742]
[1777930420695,41.02,80212.83,1.58,-0.06278,0.00011,3.41644]
[1777930425574,41.02,80212.32,1.58,-0.06285,0.00011,3.41949]
[1777930426851,41.03,80211.9,1.58,-0.06292,0.00011,3.42212]
[1777930426978,41.03,80211.9,1.58,-0.06292,0.00011,3.42212]
[1777930426990,41.03,80211.9,1.58,-0.06292,0.00011,3.42212]
[1777930432779,41.03,80213.61,1.58,-0.06276,0.00011,3.41576]
[1777930438820,41.04,80213.28,1.58,-0.06284,0.00011,3.41873]
[1777930444863,41.05,80213.0,1.58,-0.0629,0.00011,3.42145]
[1777930450703,41.06,80213.04,1.58,-0.06293,0.00011,3.4227]
[1777930455941,41.06,80213.88,1.58,-0.06287,0.00011,3.42005]
[1777930461171,41.07,80218.61,1.58,-0.06238,0.00011,3.3998]
[1777930467022,41.08,80219.31,1.58,-0.06235,0.00011,3.39818]
[1777930469351,41.08,80219.37,1.58,-0.06234,0.00011,3.39816]
[1777930469578,41.08,80219.37,1.58,-0.06234,0.00011,3.39816]
[1777930472057,41.08,80203.7,1.58,-0.06392,0.00011,3.46154]
[1777930475395,41.08,80202.12,1.58,-0.0641,0.00011,3.46908]
[1777930475398,41.08,80202.12,1.58,-0.0641,0.00011,3.46908]
[1777930475472,41.09,80203.48,1.58,-0.06396,0.00011,3.46298]
[1777930477428,41.09,80203.48,1.58,-0.06396,0.00011,3.46313]
[1777930477467,41.09,80203.72,1.58,-0.06394,0.00011,3.46218]
[1777930483133,41.09,80204.03,1.58,-0.06393,0.00011,3.46167]
[1777930490183,41.1,80204.39,1.58,-0.06391,0.00011,3.46108]
[1777930500249,41.11,80205.26,1.58,-0.06385,0.00011,3.45862]
[1777930505287,41.11,80205.22,1.58,-0.06387,0.00011,3.45956]
[1777930510322,41.11,80205.57,1.58,-0.06385,0.00011,3.45869]
[1777930515357,41.12,80204.03,1.58,-0.06404,0.00011,3.46646]
[1777930520394,41.12,80201.14,1.58,-0.06437,0.00011,3.48029]
[1777930526436,41.12,80201.32,1.58,-0.06437,0.00011,3.48011]
[1777930532217,41.13,80202.32,1.58,-0.06412,0.00011,3.46687]
[1777930532478,41.13,80202.32,1.58,-0.06412,0.00011,3.46697]
[1777930532976,41.13,80202.32,1.58,-0.06412,0.00011,3.46697]
[1777930533662,41.13,80202.32,1.58,-0.06412,0.00011,3.46697]
[1777930533741,41.13,80225.18,1.58,-0.06164,0.00011,3.36291]
[1777930539527,41.14,80229.18,1.58,-0.06125,0.00011,3.34652]
[1777930542117,41.14,80229.91,1.58,-0.06119,0.00011,3.34383]
[1777930542548,41.14,80230.07,1.58,-0.06118,0.00011,3.34341]
[1777930545978,41.14,80230.17,1.58,-0.06119,0.00011,3.34385]
[1777930546900,41.15,80234.84,1.58,-0.0607,0.00011,3.32345]
[1777930551613,41.15,80245.17,1.58,-0.05965,0.0001,3.27862]
[1777930552620,41.16,80250.91,1.58,-0.05906,0.0001,3.25353]
[1777930557654,41.17,80255.5,1.58,-0.05864,0.0001,3.23544]
[1777930562688,41.18,80256.89,1.58,-0.05855,0.0001,3.23156]
[1777930567724,41.19,80257.2,1.58,-0.05857,0.0001,3.23242]
[1777930570744,41.2,80248.52,1.58,-0.0595,0.0001,3.27212]
[1777930576787,41.21,80248.77,1.58,-0.05952,0.0001,3.27323]
[1777930581822,41.22,80250.11,1.58,-0.05942,0.0001,3.2691]
[1777930589878,41.24,80250.01,1.58,-0.05951,0.0001,3.2727]
[1777930599944,41.25,80250.9,1.58,-0.05935,0.0001,3.26326]
[1777930606798,41.26,80250.05,1.58,-0.05945,0.0001,3.26737]
[1777930606899,41.27,80249.25,1.58,-0.05958,0.0001,3.27296]
[1777930612874,41.27,80248.56,1.58,-0.05968,0.0001,3.27735]
[1777930612965,41.28,80248.44,1.58,-0.05971,0.0001,3.27854]
[1777930618074,41.28,80248.01,1.58,-0.05979,0.0001,3.28206]
[1777930620094,41.29,80247.79,1.58,-0.05982,0.0001,3.28336]
[1777930620232,41.29,80247.79,1.58,-0.05982,0.0001,3.28336]
[1777930620966,41.29,80247.79,1.58,-0.05982,0.0001,3.28336]
[1777930620303,41.29,80247.32,1.58,-0.05988,0.0001,3.28576]
[1777930622115,41.29,80244.44,1.58,-0.06019,0.0001,3.29917]
[1777930622122,41.29,80244.44,1.58,-0.06019,0.0001,3.29917]
[1777930623005,41.29,80243.32,1.58,-0.06031,0.0001,3.30416]
[1777930623109,41.29,80243.32,1.58,-0.06031,0.0001,3.30444]
[1777930628144,41.3,80244.01,1.58,-0.06028,0.0001,3.3028]
[1777930631071,41.3,80243.83,1.58,-0.06031,0.0001,3.30418]
[1777930631164,41.3,80243.28,1.58,-0.06037,0.0001,3.30691]
[1777930641235,41.32,80240.1,1.58,-0.06077,0.00011,3.32377]
[1777930646271,41.33,80242.23,1.58,-0.06058,0.00011,3.31559]
[1777930651308,41.33,80243.45,1.58,-0.06033,0.0001,3.30248]
[1777930656326,41.34,80243.31,1.58,-0.06036,0.0001,3.30391]
[1777930656405,41.34,80243.76,1.58,-0.06033,0.0001,3.30244]
[1777930662232,41.35,80242.39,1.58,-0.06051,0.00011,3.31012]
[1777930663741,41.35,80242.39,1.58,-0.06051,0.00011,3.31012]
[1777930663755,41.35,80242.39,1.58,-0.06051,0.00011,3.31012]
[1777930665226,41.35,80241.38,1.58,-0.06063,0.00011,3.31513]
[1777930665464,41.35,80241.38,1.58,-0.06063,0.00011,3.31513]
[1777930672456,41.36,80238.96,1.58,-0.06093,0.00011,3.32792]
[1777930678500,41.37,80235.49,1.58,-0.06133,0.00011,3.34487]
[1777930682528,41.37,80242.67,1.58,-0.06059,0.00011,3.31376]
[1777930687564,41.38,80243.65,1.58,-0.06051,0.0001,3.31002]
[1777930692600,41.38,80242.68,1.58,-0.06064,0.00011,3.31581]
[1777930697633,41.39,80242.17,1.58,-0.06073,0.00011,3.31953]
[1777930702669,41.4,80240.92,1.58,-0.0609,0.00011,3.32655]
[1777930708721,41.41,80239.94,1.58,-0.06104,0.00011,3.3326]
[1777930713748,41.42,80239.38,1.58,-0.06098,0.00011,3.32746]
[1777930718783,41.42,80238.9,1.58,-0.06107,0.00011,3.33103]
[1777930721804,41.43,80229.28,1.58,-0.06211,0.00011,3.37498]
[1777930726839,41.43,80227.48,1.58,-0.06233,0.00011,3.38416]
[1777930732881,41.44,80227.78,1.58,-0.06232,0.00011,3.38408]
[1777930737916,41.45,80211.66,1.58,-0.0641,0.00011,3.45816]
[1777930742951,41.45,80206.53,1.58,-0.06467,0.00011,3.48197]
[1777930743957,41.45,80212.27,1.58,-0.06404,0.00011,3.4558]
[1777930751007,41.45,80212.19,1.58,-0.06407,0.00011,3.45685]
[1777930757050,41.45,80211.68,1.58,-0.06414,0.00011,3.45986]
[1777930762085,41.46,80212.51,1.58,-0.06406,0.00011,3.45659]
[1777930767119,41.46,80212.97,1.58,-0.06402,0.00011,3.45506]
[1777930773003,41.46,80212.52,1.58,-0.06393,0.00011,3.4485]
[1777930778197,41.47,80211.96,1.58,-0.06401,0.00011,3.45178]
[1777930783955,41.47,80212.19,1.58,-0.064,0.00011,3.45133]
[1777930783970,41.47,80212.19,1.58,-0.064,0.00011,3.45133]
[1777930786049,41.47,80212.59,1.58,-0.06396,0.00011,3.44964]
[1777930786848,41.47,80212.62,1.58,-0.06396,0.00011,3.44975]
[1777930790339,41.47,80212.72,1.58,-0.06396,0.00011,3.44966]
[1777930790349,41.47,80216.26,1.58,-0.06358,0.00011,3.4337]
[1777930796322,41.48,80218.36,1.58,-0.06337,0.00011,3.42516]
[1777930801357,41.48,80222.88,1.58,-0.0629,0.00011,3.40557]
[1777930802365,41.48,80228.39,1.58,-0.0623,0.00011,3.38054]
[1777930804379,41.49,80235.14,1.58,-0.0616,0.00011,3.35076]
[1777930809414,41.49,80235.5,1.58,-0.06157,0.00011,3.34963]
[1777930814449,41.5,80239.03,1.58,-0.06123,0.00011,3.33517]
[1777930818478,41.5,80244.75,1.58,-0.06065,0.00011,3.31086]
[1777930821221,41.5,80244.79,1.58,-0.06065,0.00011,3.31097]
[1777930821322,41.51,80244.54,1.58,-0.06069,0.00011,3.31265]
[1777930826533,41.51,80243.39,1.58,-0.06084,0.00011,3.3191]
[1777930828113,41.51,80243.39,1.58,-0.06084,0.00011,3.3191]
[1777930828203,41.51,80244.96,1.58,-0.06069,0.00011,3.31238]
[1777930829555,41.52,80227.84,1.58,-0.06251,0.00011,3.38936]
[1777930830911,41.52,80227.84,1.58,-0.06251,0.00011,3.38936]
[1777930831012,41.52,80221.97,1.58,-0.063,0.00011,3.40683]
[1777930837611,41.52,80221.1,1.58,-0.06311,0.00011,3.41158]
[1777930842645,41.52,80218.67,1.58,-0.06339,0.00011,3.42318]
[1777930847682,41.53,80217.58,1.58,-0.06352,0.00011,3.4287]
[1777930852406,41.53,80217.33,1.58,-0.06356,0.00011,3.43033]
[1777930852716,41.53,80216.24,1.58,-0.06368,0.00011,3.43539]
[1777930854093,41.53,80216.24,1.58,-0.06368,0.00011,3.43539]
[1777930854164,41.53,80217.46,1.58,-0.06356,0.00011,3.43011]
[1777930859765,41.54,80216.35,1.58,-0.06369,0.00011,3.43578]
[1777930861072,41.54,80216.35,1.58,-0.06369,0.00011,3.43578]
[1777930861173,41.54,80216.35,1.58,-0.0637,0.00011,3.43603]
[1777930861423,41.54,80216.35,1.58,-0.0637,0.00011,3.43603]
[1777930861780,41.54,80216.35,1.58,-0.0637,0.00011,3.43603]
[1777930863347,41.54,80216.01,1.58,-0.06374,0.00011,3.4377]
[1777930863360,41.54,80216.01,1.58,-0.06374,0.00011,3.4377]
[1777930863800,41.54,80214.16,1.58,-0.06394,0.00011,3.44622]
[1777930865760,41.54,80214.16,1.58,-0.06394,0.00011,3.44622]
[1777930865773,41.54,80214.16,1.58,-0.06394,0.00011,3.44622]
[1777930865861,41.54,80213.97,1.58,-0.06397,0.00011,3.44732]
[1777930867583,41.54,80213.97,1.58,-0.06397,0.00011,3.44743]
[1777930867684,41.54,80215.08,1.58,-0.06385,0.00011,3.4425]
[1777930870672,41.54,80215.08,1.58,-0.06386,0.00011,3.44275]
[1777930870773,41.54,80214.8,1.58,-0.06389,0.00011,3.44414]
[1777930871341,41.54,80214.8,1.58,-0.06389,0.00011,3.44414]
[1777930871849,41.54,80214.8,1.58,-0.0639,0.00011,3.44426]
[1777930877289,41.55,80214.45,1.58,-0.06395,0.00011,3.44631]
[1777930877822,41.55,80214.45,1.58,-0.06395,0.00011,3.44631]
[1777930880297,41.55,80214.3,1.58,-0.06397,0.00011,3.44747]
[1777930880398,41.55,80214.13,1.58,-0.064,0.00011,3.44836]
[1777930885948,41.55,80214.01,1.58,-0.06402,0.00011,3.4495]
[1777930889541,41.55,80213.91,1.58,-0.06404,0.00011,3.45008]
[1777930889554,41.55,80213.91,1.58,-0.06404,0.00011,3.45008]
[1777930891117,41.55,80213.88,1.58,-0.06405,0.00011,3.45057]
[1777930892014,41.56,80213.88,1.58,-0.0639,0.00011,3.44163]
[1777930897027,41.56,80211.37,1.58,-0.06419,0.00011,3.45362]
[1777930903917,41.56,80214.14,1.58,-0.06391,0.00011,3.44191]
[1777930913142,41.57,80213.86,1.58,-0.06397,0.00011,3.4445]
[1777930917414,41.57,80212.91,1.58,-0.06408,0.00011,3.44919]
[1777930917515,41.57,80212.94,1.58,-0.06408,0.00011,3.44918]
[1777930923207,41.58,80213.48,1.58,-0.06404,0.00011,3.44747]
[1777930926472,41.58,80211.51,1.58,-0.06427,0.00011,3.45678]
[1777930927235,41.58,80211.78,1.58,-0.06424,0.00011,3.45566]
[1777930934128,41.58,80211.89,1.58,-0.06424,0.00011,3.45585]
[1777930940334,41.59,80212.09,1.58,-0.06423,0.00011,3.45551]
[1777930946475,41.59,80213.66,1.58,-0.06408,0.00011,3.44907]
[1777930953608,41.59,80212.9,1.58,-0.06403,0.00011,3.44416]
[1777930958741,41.6,80213.68,1.58,-0.06395,0.00011,3.441]
[1777930960825,41.6,80214.61,1.58,-0.06385,0.00011,3.4366]
[1777930960924,41.59,80214.9,1.58,-0.06381,0.00011,3.43501]
[1777930966508,41.58,80215.25,1.58,-0.06373,0.00011,3.43175]
[1777930973557,41.56,80215.4,1.58,-0.06359,0.00011,3.4257]
[1777930978730,41.54,80216.51,1.58,-0.06339,0.00011,3.41732]
[1777930979064,41.54,80216.51,1.58,-0.06339,0.00011,3.41732]
[1777930979096,41.53,80223.21,1.58,-0.06264,0.00011,3.38626]
[1777930984478,41.51,80224.86,1.58,-0.06235,0.00011,3.37415]
[1777930986068,41.51,80224.86,1.58,-0.06235,0.00011,3.37415]
[1777930986081,41.51,80224.86,1.58,-0.06235,0.00011,3.37415]
[1777930987505,41.5,80224.86,1.58,-0.06231,0.00011,3.37262]
[1777930989150,41.5,80225.48,1.58,-0.06223,0.00011,3.36906]
[1777930989311,41.5,80225.48,1.58,-0.06223,0.00011,3.36906]
[1777930989329,41.5,80225.48,1.58,-0.06223,0.00011,3.36906]
[1777930991857,41.49,80226.02,1.58,-0.06212,0.00011,3.36434]
[1777930993191,41.48,80226.58,1.58,-0.06204,0.00011,3.36107]
[1777930998732,41.42,80229.36,1.58,-0.06146,0.00011,3.33655]
[1777931000746,41.41,80234.91,1.58,-0.06083,0.00011,3.31031]
[1777931005781,41.39,80234.87,1.58,-0.06076,0.00011,3.30698]
[1777931009358,41.39,80237.29,1.58,-0.06047,0.00011,3.29481]
[1777931012226,41.37,80237.17,1.58,-0.06043,0.00011,3.29329]
[1777931012237,41.37,80237.17,1.58,-0.06043,0.00011,3.29329]
[1777931012327,41.37,80229.04,1.58,-0.06111,0.00011,3.31905]
[1777931016166,41.36,80228.63,1.58,-0.06112,0.00011,3.31944]
[1777931017440,41.36,80227.21,1.58,-0.06125,0.00011,3.32506]
[1777931017904,41.36,80227.21,1.58,-0.06125,0.00011,3.32506]
[1777931017915,41.36,80227.21,1.58,-0.06125,0.00011,3.32506]
[1777931019443,41.35,80227.21,1.58,-0.06122,0.00011,3.3236]
[1777931019484,41.35,80227.21,1.58,-0.06122,0.00011,3.3236]
[1777931020720,41.34,80227.21,1.58,-0.06118,0.00011,3.32215]
[1777931020739,41.34,80227.21,1.58,-0.06118,0.00011,3.32215]
[1777931021340,41.34,80227.21,1.58,-0.06118,0.00011,3.32215]
[1777931021490,41.34,80226.23,1.58,-0.06127,0.00011,3.32581]
[1777931026929,41.31,80222.16,1.58,-0.0616,0.00011,3.33966]
[1777931027584,41.31,80222.16,1.58,-0.0616,0.00011,3.33966]
[1777931027597,41.31,80222.16,1.58,-0.0616,0.00011,3.33966]
[1777931029501,41.3,80215.79,1.58,-0.06225,0.00011,3.36684]
[1777931029950,41.3,80213.09,1.58,-0.06253,0.00011,3.37825]
[1777931030963,41.3,80207.56,1.58,-0.06312,0.00011,3.40308]
[1777931031641,41.3,80207.56,1.58,-0.06312,0.00011,3.40308]
[1777931032062,41.3,80202.19,1.58,-0.0637,0.00011,3.42728]
[1777931033284,41.3,80202.19,1.58,-0.0637,0.00011,3.42728]
[1777931033628,41.29,80202.16,1.58,-0.06367,0.00011,3.42568]
[1777931033633,41.29,80202.16,1.58,-0.06367,0.00011,3.42568]
[1777931035991,41.28,80211.03,1.58,-0.06265,0.00011,3.38363]
[1777931037179,41.28,80216.93,1.58,-0.062,0.00011,3.35614]
[1777931041711,41.26,80216.94,1.58,-0.06192,0.00011,3.35306]
[1777931042038,41.26,80224.74,1.58,-0.06107,0.00011,3.31721]
[1777931047072,41.24,80228.69,1.58,-0.06057,0.00011,3.29609]
[1777931052107,41.22,80228.08,1.58,-0.06056,0.00011,3.29548]
[1777931057142,41.2,80229.36,1.58,-0.06034,0.00011,3.28648]
[1777931062179,41.19,80228.59,1.58,-0.06035,0.00011,3.2867]
[1777931067216,41.17,80224.88,1.58,-0.06067,0.00011,3.30005]
[1777931067947,41.17,80224.88,1.58,-0.06067,0.00011,3.30005]
[1777931067960,41.17,80224.88,1.58,-0.06067,0.00011,3.30005]
[1777931070026,41.16,80220.77,1.58,-0.06107,0.00011,3.31717]
[1777931070235,41.16,80216.89,1.58,-0.06147,0.00011,3.33394]
[1777931072829,41.15,80212.43,1.58,-0.06178,0.00011,3.34411]
[1777931073255,41.15,80211.45,1.58,-0.06188,0.00011,3.34839]
[1777931078291,41.13,80210.12,1.58,-0.06194,0.00011,3.35069]
[1777931078682,41.13,80210.12,1.58,-0.06194,0.00011,3.35069]
[1777931078695,41.13,80210.12,1.58,-0.06194,0.00011,3.35069]
[1777931079923,41.13,80210.49,1.58,-0.06188,0.00011,3.34828]
[1777931080094,41.13,80210.49,1.58,-0.06188,0.00011,3.34828]
[1777931083232,41.12,80210.05,1.58,-0.06188,0.00011,3.34805]
[1777931083246,41.12,80210.05,1.58,-0.06188,0.00011,3.34805]
[1777931084767,41.11,80210.63,1.58,-0.06178,0.00011,3.34396]
[1777931086058,41.11,80210.55,1.58,-0.06177,0.00011,3.34359]
[1777931091383,41.08,80210.03,1.58,-0.06171,0.00011,3.34087]
[1777931091885,41.08,80210.03,1.58,-0.06171,0.00011,3.34087]
[1777931091899,41.08,80210.03,1.58,-0.06171,0.00011,3.34087]
[1777931093787,41.08,80210.08,1.58,-0.06168,0.00011,3.33992]
[1777931094271,41.08,80210.08,1.58,-0.06168,0.00011,3.33992]
[1777931097144,41.06,80210.44,1.58,-0.06158,0.00011,3.33543]
[1777931097152,41.06,80210.44,1.58,-0.06158,0.00011,3.33543]
[1777931099034,41.05,80210.44,1.58,-0.06154,0.00011,3.33401]
[1777931100318,41.05,80210.91,1.58,-0.06148,0.00011,3.33118]
[1777931102080,41.04,80208.57,1.58,-0.0617,0.00011,3.34034]
[1777931102091,41.04,80208.57,1.58,-0.0617,0.00011,3.34034]
[1777931103283,41.04,80208.75,1.58,-0.06166,0.00011,3.33881]
[1777931104376,41.04,80208.42,1.58,-0.06168,0.00011,3.33959]
[1777931106563,41.02,80208.98,1.58,-0.06157,0.00011,3.33491]
[1777931106576,41.02,80208.98,1.58,-0.06157,0.00011,3.33491]
[1777931108001,41.02,80209.49,1.58,-0.0615,0.00011,3.3319]
[1777931108406,41.02,80209.49,1.58,-0.0615,0.00011,3.3319]
[1777931113536,41.0,80209.06,1.58,-0.06144,0.00011,3.32964]
[1777931118571,40.98,80210.36,1.58,-0.06122,0.00011,3.32028]
[1777931121120,40.98,80210.46,1.58,-0.06119,0.00011,3.31914]
[1777931121128,40.98,80210.46,1.58,-0.06119,0.00011,3.31914]
[1777931121605,40.97,80210.53,1.58,-0.06117,0.00011,3.31814]
[1777931122564,40.97,80210.69,1.58,-0.06114,0.00011,3.31673]
[1777931127633,40.95,80213.25,1.58,-0.06077,0.00011,3.30119]
[1777931132669,40.93,80215.12,1.58,-0.06034,0.00011,3.28048]
[1777931137704,40.92,80215.85,1.58,-0.06019,0.00011,3.27412]
[1777931141072,40.92,80215.85,1.58,-0.06019,0.00011,3.27412]
[1777931141084,40.92,80215.85,1.58,-0.06019,0.00011,3.27412]
[1777931144035,40.9,80215.87,1.58,-0.06013,0.00011,3.2716]
[1777931144814,40.89,80216.12,1.58,-0.06006,0.00011,3.26866]
[1777931144915,40.89,80222.95,1.58,-0.05934,0.00011,3.23807]
[1777931147775,40.89,80228.94,1.58,-0.05867,0.0001,3.2098]
[1777931152810,40.87,80231.04,1.58,-0.0584,0.0001,3.19797]
[1777931156837,40.86,80238.37,1.58,-0.05759,0.0001,3.16363]
[1777931162880,40.85,80243.13,1.58,-0.05705,0.0001,3.14012]
[1777931167915,40.84,80246.13,1.58,-0.05669,0.0001,3.12487]
[1777931172950,40.83,80248.58,1.58,-0.0564,0.0001,3.11215]
[1777931177985,40.82,80250.47,1.58,-0.05616,0.0001,3.10197]
[1777931183019,40.81,80250.88,1.58,-0.05608,0.0001,3.09827]
[1777931190069,40.79,80250.66,1.58,-0.05604,0.0001,3.09659]
[1777931195103,40.78,80248.69,1.58,-0.05605,0.0001,3.09449]
[1777931206182,40.76,80248.7,1.58,-0.05596,0.0001,3.09053]
[1777931212224,40.75,80249.12,1.58,-0.05587,0.0001,3.08661]
[1777931220280,40.74,80248.93,1.58,-0.05582,0.0001,3.08472]
[1777931226322,40.73,80243.7,1.58,-0.05631,0.0001,3.10545]
[1777931231356,40.72,80243.12,1.58,-0.05632,0.0001,3.10617]
[1777931236392,40.71,80245.86,1.58,-0.056,0.0001,3.0924]
[1777931241427,40.7,80247.69,1.58,-0.05578,0.0001,3.08276]
[1777931246462,40.69,80246.14,1.58,-0.0559,0.0001,3.08791]
[1777931251496,40.68,80245.9,1.58,-0.05574,0.0001,3.0785]
[1777931257539,40.67,80246.2,1.58,-0.05566,0.0001,3.07502]
[1777931262574,40.66,80245.95,1.58,-0.05565,0.0001,3.0746]
[1777931268616,40.65,80245.16,1.58,-0.0557,0.0001,3.07654]
[1777931273701,40.64,80244.79,1.58,-0.05569,0.0001,3.07634]
[1777931282764,40.63,80245.33,1.58,-0.05558,0.0001,3.07134]
[1777931287804,40.62,80245.15,1.58,-0.05556,0.0001,3.07065]
[1777931292839,40.61,80245.55,1.58,-0.05549,0.0001,3.06744]
[1777931297873,40.61,80246.4,1.58,-0.05537,0.0001,3.06231]
[1777931302909,40.6,80246.94,1.58,-0.05528,0.0001,3.05855]
[1777931308951,40.59,80246.4,1.58,-0.0553,0.0001,3.05919]
[1777931313985,40.58,80247.03,1.58,-0.05506,0.0001,3.04625]
[1777931320036,40.58,80246.74,1.58,-0.05505,0.0001,3.04594]
[1777931327082,40.57,80245.01,1.58,-0.05518,0.0001,3.05162]
[1777931332118,40.56,80245.13,1.58,-0.05514,0.0001,3.04979]
[1777931338159,40.55,80245.84,1.58,-0.05504,0.0001,3.0452]
[1777931343195,40.54,80244.55,1.58,-0.05514,0.0001,3.04955]
[1777931348229,40.54,80244.62,1.58,-0.0551,0.0001,3.04798]
[1777931353265,40.53,80247.63,1.58,-0.05477,0.0001,3.03368]
[1777931354272,40.53,80255.39,1.58,-0.054,0.0001,2.99994]
[1777931359307,40.53,80259.94,1.58,-0.05353,0.0001,2.97962]
[1777931364342,40.52,80259.76,1.58,-0.05353,0.0001,2.9797]
[1777931369377,40.52,80258.95,1.58,-0.0536,0.0001,2.98249]
[1777931373405,40.52,80262.72,1.58,-0.05307,0.0001,2.95713]
[1777931378442,40.51,80264.93,1.58,-0.05285,0.0001,2.94721]
[1777931383478,40.51,80266.02,1.58,-0.05273,0.0001,2.94211]
[1777931387506,40.51,80271.54,1.58,-0.05219,0.0001,2.91828]
[1777931390530,40.51,80277.27,1.58,-0.05164,0.0001,2.89389]
[1777931394435,40.51,80280.26,1.58,-0.05135,0.0001,2.88121]
[1777931394535,40.51,80280.4,1.58,-0.05134,0.0001,2.88061]
[1777931395872,40.51,80280.4,1.58,-0.05134,0.0001,2.8806]
[1777931396467,40.51,80280.4,1.58,-0.05134,0.0001,2.8806]
[1777931397042,40.51,80281.22,1.58,-0.05126,9e-05,2.87714]
[1777931397576,40.51,80281.22,1.58,-0.05126,9e-05,2.87714]
[1777931402615,40.51,80281.35,1.58,-0.05125,9e-05,2.87658]
[1777931407650,40.51,80284.82,1.58,-0.05092,9e-05,2.86205]
[1777931412684,40.51,80284.89,1.58,-0.05091,9e-05,2.86186]
[1777931415709,40.51,80301.28,1.58,-0.04939,9e-05,2.7938]
[1777931417719,40.51,80308.17,1.58,-0.04876,9e-05,2.76575]
[1777931418740,40.51,80308.17,1.58,-0.04876,9e-05,2.76575]
[1777931418774,40.51,80330.09,1.58,-0.0468,9e-05,2.67697]
[1777931418873,40.51,80330.09,1.58,-0.0468,9e-05,2.67697]
[1777931419502,40.51,80330.09,1.58,-0.0468,9e-05,2.67697]
[1777931419738,40.51,80329.54,1.58,-0.04685,9e-05,2.67935]
[1777931420475,40.51,80329.54,1.58,-0.04685,9e-05,2.67935]
[1777931420745,40.51,80347.7,1.58,-0.04528,9e-05,2.60735]
[1777931421594,40.51,80347.7,1.58,-0.04528,9e-05,2.60735]
[1777931421751,40.52,80315.85,1.58,-0.04809,9e-05,2.73547]
[1777931422301,40.52,80315.85,1.58,-0.04809,9e-05,2.73547]
[1777931422758,40.52,80308.67,1.58,-0.04875,9e-05,2.76503]
[1777931427800,40.52,80310.38,1.58,-0.04861,9e-05,2.75911]
[1777931432827,40.53,80313.61,1.58,-0.04821,9e-05,2.73847]
[1777931433447,40.53,80313.61,1.58,-0.04821,9e-05,2.73847]
[1777931433835,40.53,80314.19,1.58,-0.04816,9e-05,2.73633]
[1777931439877,40.54,80315.3,1.58,-0.04809,9e-05,2.73317]
[1777931441668,40.54,80315.3,1.58,-0.04809,9e-05,2.73317]
[1777931441793,40.54,80315.3,1.58,-0.04809,9e-05,2.73317]
[1777931441773,40.54,80315.78,1.58,-0.04805,9e-05,2.73145]
[1777931441899,40.54,80314.99,1.58,-0.04812,9e-05,2.73466]
[1777931443896,40.54,80314.99,1.58,-0.04813,9e-05,2.73512]
[1777931443938,40.54,80304.44,1.58,-0.0491,9e-05,2.77848]
[1777931449027,40.55,80304.05,1.58,-0.04915,9e-05,2.7807]
[1777931449106,40.55,80304.44,1.58,-0.04911,9e-05,2.77926]
[1777931450175,40.55,80317.43,1.58,-0.04794,9e-05,2.72634]
[1777931452786,40.55,80317.43,1.58,-0.04794,9e-05,2.72658]
[1777931452795,40.55,80318.03,1.58,-0.04789,9e-05,2.7244]
[1777931454543,40.55,80318.03,1.58,-0.0479,9e-05,2.72465]
[1777931454559,40.55,80325.35,1.58,-0.04725,9e-05,2.69531]
[1777931455301,40.55,80325.35,1.58,-0.04725,9e-05,2.69531]
[1777931455401,40.55,80325.73,1.58,-0.04722,9e-05,2.69407]
[1777931456630,40.55,80325.73,1.58,-0.04722,9e-05,2.69407]
[1777931456732,40.56,80326.21,1.58,-0.04719,9e-05,2.69242]
[1777931457290,40.56,80326.21,1.58,-0.04719,9e-05,2.69242]
[1777931457820,40.56,80326.66,1.58,-0.04716,9e-05,2.69118]
[1777931457914,40.56,80326.66,1.58,-0.04716,9e-05,2.69118]
[1777931458015,40.56,80327.5,1.58,-0.04709,9e-05,2.6878]
[1777931462276,40.56,80327.95,1.58,-0.04706,9e-05,2.68686]
[1777931462378,40.57,80321.64,1.58,-0.04763,9e-05,2.71258]
[1777931467890,40.57,80320.99,1.58,-0.04772,9e-05,2.71672]
[1777931471514,40.58,80321.57,1.58,-0.04768,9e-05,2.71488]
[1777931471615,40.58,80321.43,1.58,-0.0477,9e-05,2.71571]
[1777931472611,40.58,80321.43,1.58,-0.0477,9e-05,2.71571]
[1777931472710,40.58,80320.95,1.58,-0.04775,9e-05,2.71791]
[1777931476016,40.58,80320.95,1.58,-0.04776,9e-05,2.71842]
[1777931476138,40.58,80320.48,1.58,-0.04781,9e-05,2.72083]
[1777931481173,40.59,80320.26,1.58,-0.04786,9e-05,2.72298]
[1777931485918,40.6,80320.57,1.58,-0.04786,9e-05,2.72276]
[1777931486207,40.6,80321.58,1.58,-0.04777,9e-05,2.71893]
[1777931486997,40.6,80321.58,1.58,-0.04777,9e-05,2.71893]
[1777931487051,40.6,80321.58,1.58,-0.04777,9e-05,2.71893]
[1777931487061,40.6,80321.58,1.58,-0.04777,9e-05,2.71893]
[1777931491242,40.61,80325.11,1.58,-0.04735,9e-05,2.69766]
[1777931498100,40.62,80327.76,1.58,-0.04716,9e-05,2.68897]
[1777931503326,40.62,80329.7,1.58,-0.04702,9e-05,2.68258]
[1777931508361,40.63,80333.7,1.58,-0.0467,9e-05,2.66799]
[1777931511014,40.64,80334.08,1.58,-0.04668,9e-05,2.66705]
[1777931511383,40.64,80334.35,1.58,-0.04666,9e-05,2.66626]
[1777931517424,40.65,80336.58,1.58,-0.0465,9e-05,2.6591]
[1777931519531,40.65,80336.57,1.58,-0.04651,9e-05,2.65942]
[1777931519631,40.65,80336.97,1.58,-0.04648,9e-05,2.65812]
[1777931521875,40.65,80336.97,1.58,-0.04649,9e-05,2.65841]
[1777931522326,40.65,80336.46,1.58,-0.04654,9e-05,2.66073]
[1777931527496,40.66,80340.21,1.58,-0.04625,9e-05,2.64758]
[1777931534544,40.67,80340.14,1.58,-0.0463,9e-05,2.65003]
[1777931539170,40.68,80339.72,1.58,-0.04636,9e-05,2.65289]
[1777931539645,40.68,80339.72,1.58,-0.04637,9e-05,2.65319]
[1777931540459,40.68,80339.72,1.58,-0.04637,9e-05,2.65319]
[1777931540560,40.68,80339.72,1.58,-0.04638,9e-05,2.65348]
[1777931541065,40.68,80339.72,1.58,-0.04638,9e-05,2.65348]
[1777931541166,40.69,80339.72,1.58,-0.04638,9e-05,2.65377]
[1777931545172,40.69,80339.72,1.58,-0.04639,9e-05,2.65407]
[1777931545622,40.69,80339.76,1.58,-0.0464,9e-05,2.65478]
[1777931546019,40.69,80339.76,1.58,-0.0464,9e-05,2.65478]
[1777931546628,40.69,80335.7,1.58,-0.04677,9e-05,2.67126]
[1777931547525,40.69,80335.7,1.58,-0.04677,9e-05,2.67126]
[1777931547636,40.7,80333.21,1.58,-0.04699,9e-05,2.68148]
[1777931548041,40.7,80333.21,1.58,-0.04699,9e-05,2.68148]
[1777931548720,40.7,80333.21,1.58,-0.04699,9e-05,2.68148]
[1777931548746,40.7,80318.33,1.58,-0.04832,9e-05,2.74175]
[1777931551663,40.7,80307.15,1.58,-0.04922,9e-05,2.77939]
[1777931553677,40.7,80300.92,1.58,-0.04979,9e-05,2.80519]
[1777931558712,40.7,80294.27,1.58,-0.05042,9e-05,2.83298]
[1777931563009,40.7,80290.45,1.58,-0.05078,9e-05,2.84895]
[1777931563425,40.7,80290.45,1.58,-0.05078,9e-05,2.84895]
[1777931564207,40.7,80290.19,1.58,-0.0508,9e-05,2.85004]
[1777931564754,40.7,80289.8,1.58,-0.05084,9e-05,2.85168]
[1777931571008,40.7,80288.33,1.58,-0.05098,9e-05,2.85783]
[1777931571600,40.7,80288.33,1.58,-0.05098,9e-05,2.85783]
[1777931578662,40.7,80286.79,1.58,-0.05112,9e-05,2.86427]
[1777931583889,40.7,80285.73,1.58,-0.05122,9e-05,2.86867]
[1777931588923,40.7,80278.96,1.58,-0.05187,0.0001,2.89694]
[1777931592007,40.7,80278.44,1.58,-0.05191,0.0001,2.89902]
[1777931592009,40.7,80275.96,1.58,-0.05215,0.0001,2.90942]
[1777931597986,40.7,80267.48,1.58,-0.05295,0.0001,2.94473]
[1777931602017,40.69,80257.08,1.58,-0.05396,0.0001,2.98847]
[1777931605037,40.69,80251.1,1.58,-0.05454,0.0001,3.01352]
[1777931610085,40.68,80247.72,1.58,-0.05484,0.0001,3.02683]
[1777931615107,40.68,80243.8,1.58,-0.05506,0.0001,3.03369]
[1777931620140,40.67,80246.66,1.58,-0.05475,0.0001,3.02004]
[1777931624168,40.67,80253.84,1.58,-0.05401,0.0001,2.98826]
[1777931626186,40.66,80259.55,1.58,-0.05344,0.0001,2.96347]
[1777931628487,40.66,80261.09,1.58,-0.05329,0.0001,2.95661]
[1777931629014,40.66,80265.1,1.58,-0.05289,0.0001,2.93941]
[1777931630210,40.66,80273.65,1.58,-0.05206,0.0001,2.90313]
[1777931632272,40.66,80279.35,1.58,-0.05152,0.0001,2.8791]
[1777931638266,40.66,80280.47,1.58,-0.05141,0.0001,2.87432]
[1777931643313,40.66,80283.39,1.58,-0.05113,9e-05,2.86207]
[1777931648869,40.66,80282.98,1.58,-0.05117,9e-05,2.86381]
[1777931648970,40.66,80283.17,1.58,-0.05115,9e-05,2.86304]
[1777931650122,40.66,80283.17,1.58,-0.05115,9e-05,2.86304]
[1777931650364,40.66,80283.2,1.58,-0.05115,9e-05,2.86292]
[1777931651366,40.66,80283.2,1.58,-0.05115,9e-05,2.86292]
[1777931651466,40.66,80283.58,1.58,-0.05111,9e-05,2.86134]
[1777931657429,40.66,80286.66,1.58,-0.05083,9e-05,2.84866]
[1777931658313,40.66,80286.66,1.58,-0.05083,9e-05,2.84866]
[1777931658318,40.66,80286.41,1.58,-0.05085,9e-05,2.84974]
[1777931660379,40.66,80286.41,1.58,-0.05085,9e-05,2.84978]
[1777931660478,40.66,80286.41,1.58,-0.05085,9e-05,2.84981]
[1777931665485,40.66,80285.84,1.58,-0.05091,9e-05,2.85238]
[1777931670520,40.66,80290.3,1.58,-0.0505,9e-05,2.83408]
[1777931674821,40.67,80294.1,1.58,-0.05001,9e-05,2.81013]
[1777931682604,40.67,80294.04,1.58,-0.05004,9e-05,2.81123]
[1777931687640,40.67,80295.98,1.58,-0.04987,9e-05,2.8038]
[1777931691666,40.68,80288.77,1.58,-0.05055,9e-05,2.83407]
[1777931694123,40.68,80286.45,1.58,-0.05077,9e-05,2.84378]
[1777931694973,40.68,80257.16,1.58,-0.05359,0.0001,2.96758]
[1777931697144,40.67,80248.16,1.58,-0.05447,0.0001,3.00571]
[1777931702744,40.67,80248.68,1.58,-0.0544,0.0001,3.00244]
[1777931707778,40.66,80248.98,1.58,-0.05435,0.0001,3.00016]
[1777931712814,40.66,80248.6,1.58,-0.05436,0.0001,3.00081]
[1777931717850,40.65,80247.81,1.58,-0.05442,0.0001,3.00322]
[1777931719864,40.65,80263.29,1.58,-0.05288,0.0001,2.93651]
[1777931724898,40.65,80267.92,1.58,-0.05242,0.0001,2.91648]
[1777931729933,40.65,80269.18,1.58,-0.0523,0.0001,2.91086]
[1777931734969,40.65,80269.91,1.58,-0.05208,0.0001,2.89883]
[1777931735924,40.65,80269.91,1.58,-0.05208,0.0001,2.89883]
[1777931736026,40.65,80270.51,1.58,-0.05202,0.0001,2.89621]
[1777931741431,40.65,80271.37,1.58,-0.05193,0.0001,2.89241]
[1777931742021,40.64,80273.54,1.58,-0.05172,0.0001,2.88321]
[1777931745248,40.64,80273.89,1.58,-0.05169,0.0001,2.88166]
[1777931745853,40.64,80273.89,1.58,-0.05169,0.0001,2.88166]
[1777931753723,40.64,80274.05,1.58,-0.05167,0.0001,2.88074]
[1777931754101,40.64,80274.08,1.58,-0.05166,0.0001,2.88058]
[1777931754315,40.64,80274.08,1.58,-0.05166,0.0001,2.88058]
[1777931754983,40.64,80274.08,1.58,-0.05166,0.0001,2.88058]
[1777931755693,40.64,80271.25,1.58,-0.05193,0.0001,2.89245]
[1777931756116,40.64,80271.15,1.58,-0.05194,0.0001,2.89282]
[1777931761151,40.64,80271.29,1.58,-0.05192,0.0001,2.89195]
[1777931766187,40.64,80271.28,1.58,-0.05191,0.0001,2.8917]
[1777931771221,40.64,80269.97,1.58,-0.05203,0.0001,2.89689]
[1777931777262,40.64,80270.91,1.58,-0.05193,0.0001,2.8925]
[1777931782177,40.63,80270.9,1.58,-0.05193,0.0001,2.8924]
[1777931782299,40.63,80270.9,1.58,-0.05193,0.0001,2.89218]
[1777931783568,40.63,80270.9,1.58,-0.05193,0.0001,2.89218]
[1777931783670,40.63,80272.09,1.58,-0.05181,0.0001,2.8871]
[1777931788068,40.63,80271.01,1.58,-0.05191,0.0001,2.89144]
[1777931788157,40.63,80269.91,1.58,-0.05201,0.0001,2.89592]
[1777931790139,40.63,80261.31,1.58,-0.05284,0.0001,2.93214]
[1777931793374,40.63,80253.23,1.58,-0.05348,0.0001,2.95739]
[1777931799100,40.62,80250.16,1.58,-0.05376,0.0001,2.96987]
[1777931805459,40.62,80250.48,1.58,-0.0537,0.0001,2.96716]
[1777931807875,40.61,80245.02,1.58,-0.05424,0.0001,2.99032]
[1777931813515,40.61,80244.64,1.58,-0.05425,0.0001,2.99084]
[1777931819707,40.61,80244.33,1.58,-0.05427,0.0001,2.99161]
[1777931819807,40.6,80242.01,1.58,-0.05448,0.0001,3.00099]
[1777931825599,40.6,80243.45,1.58,-0.05431,0.0001,2.99356]
[1777931827323,40.59,80242.51,1.58,-0.0544,0.0001,2.99741]
[1777931827615,40.59,80235.63,1.58,-0.05509,0.0001,3.02696]
[1777931832648,40.59,80227.57,1.58,-0.05587,0.0001,3.06074]
[1777931835669,40.58,80220.62,1.58,-0.05657,0.0001,3.0903]
[1777931837687,40.58,80211.89,1.58,-0.05745,0.0001,3.12814]
[1777931842719,40.57,80211.9,1.58,-0.05741,0.0001,3.12624]
[1777931845740,40.56,80219.97,1.58,-0.05655,0.0001,3.08953]
[1777931850775,40.55,80222.54,1.58,-0.05625,0.0001,3.07665]
[1777931856818,40.54,80223.45,1.58,-0.05596,0.0001,3.0619]
[1777931861852,40.54,80224.68,1.58,-0.0558,0.0001,3.05498]
[1777931864978,40.53,80232.96,1.58,-0.05494,0.0001,3.01806]
[1777931870917,40.52,80230.41,1.58,-0.05517,0.0001,3.0277]
[1777931877883,40.52,80227.14,1.58,-0.05548,0.0001,3.04104]
[1777931884012,40.51,80226.61,1.58,-0.05548,0.0001,3.0413]
[1777931889043,40.5,80221.77,1.58,-0.05595,0.0001,3.06136]
[1777931895085,40.5,80221.02,1.58,-0.056,0.0001,3.06331]
[1777931900119,40.49,80219.37,1.58,-0.05614,0.0001,3.06946]
[1777931905154,40.48,80218.06,1.58,-0.05625,0.0001,3.07415]
[1777931910191,40.48,80217.08,1.58,-0.05633,0.0001,3.07738]
[1777931915226,40.47,80216.82,1.58,-0.05618,0.0001,3.06836]
[1777931920722,40.47,80217.33,1.58,-0.05611,0.0001,3.06531]
[1777931926302,40.46,80221.67,1.58,-0.05563,0.0001,3.04488]
[1777931928316,40.46,80228.08,1.58,-0.05497,0.0001,3.01656]
[1777931933351,40.45,80228.8,1.58,-0.05488,0.0001,3.01273]
[1777931934360,40.45,80221.83,1.58,-0.05558,0.0001,3.04297]
[1777931940401,40.45,80222.29,1.58,-0.05551,0.0001,3.03981]
[1777931943537,40.45,80222.33,1.58,-0.0555,0.0001,3.03925]
[1777931943638,40.44,80222.47,1.58,-0.05548,0.0001,3.03845]
[1777931949463,40.44,80222.47,1.58,-0.05545,0.0001,3.03733]
[1777931954498,40.43,80223.04,1.58,-0.05537,0.0001,3.03391]
[1777931961332,40.43,80221.97,1.58,-0.05545,0.0001,3.03724]
[1777931966584,40.42,80223.27,1.58,-0.0553,0.0001,3.03061]
[1777931968596,40.42,80217.72,1.58,-0.05586,0.0001,3.0545]
[1777931973633,40.41,80215.06,1.58,-0.05595,0.0001,3.05614]
[1777931978667,40.41,80213.07,1.58,-0.05613,0.0001,3.06381]
[1777931983702,40.4,80209.58,1.58,-0.05647,0.0001,3.07813]
[1777931988738,40.4,80207.63,1.58,-0.05665,0.0001,3.08572]
[1777931993774,40.39,80213.59,1.58,-0.05601,0.0001,3.05854]
[1777931998808,40.39,80213.76,1.58,-0.05598,0.0001,3.05698]
[1777932000428,40.39,80213.76,1.58,-0.05598,0.0001,3.05698]
[1777932000824,40.39,80213.94,1.58,-0.05595,0.0001,3.05587]
[1777932003440,40.38,80205.95,1.58,-0.05676,0.0001,3.09048]
[1777932003501,40.38,80205.95,1.58,-0.05676,0.0001,3.09048]
[1777932003844,40.38,80206.57,1.58,-0.0567,0.0001,3.08773]
[1777932004850,40.38,80226.79,1.58,-0.05462,0.0001,2.9989]
[1777932005893,40.38,80240.41,1.58,-0.05326,0.0001,2.94002]
[1777932006877,40.38,80255.71,1.58,-0.05176,0.0001,2.87483]
[1777932007882,40.38,80277.44,1.58,-0.04969,9e-05,2.78346]
[1777932009457,40.38,80277.44,1.58,-0.04969,9e-05,2.78346]
[1777932009896,40.38,80281.91,1.58,-0.04926,9e-05,2.76459]
[1777932011915,40.38,80307.12,1.58,-0.04698,9e-05,2.66227]
[1777932012919,40.39,80317.3,1.58,-0.04608,9e-05,2.62185]
[1777932013614,40.39,80317.3,1.58,-0.04608,9e-05,2.62185]
[1777932014016,40.39,80317.3,1.58,-0.04608,9e-05,2.62185]
[1777932014251,40.39,80317.3,1.58,-0.04608,9e-05,2.62185]
[1777932014262,40.39,80330.9,1.58,-0.04491,9e-05,2.56845]
[1777932014613,40.39,80330.9,1.58,-0.04491,9e-05,2.56845]
[1777932014665,40.39,80330.9,1.58,-0.04491,9e-05,2.56845]
[1777932014933,40.39,80321.97,1.58,-0.04569,9e-05,2.60394]
[1777932015607,40.39,80321.97,1.58,-0.04569,9e-05,2.60394]
[1777932015717,40.39,80321.97,1.58,-0.04569,9e-05,2.60394]
[1777932016017,40.39,80321.97,1.58,-0.04569,9e-05,2.60394]
[1777932016050,40.39,80327.88,1.58,-0.04517,9e-05,2.58049]
[1777932017249,40.39,80327.88,1.58,-0.04517,9e-05,2.58049]
[1777932017338,40.39,80341.47,1.58,-0.04401,8e-05,2.52712]
[1777932018976,40.4,80331.52,1.58,-0.04489,9e-05,2.56778]
[1777932020761,40.4,80327.99,1.58,-0.04521,9e-05,2.58227]
[1777932020979,40.4,80328.56,1.58,-0.04517,9e-05,2.58054]
[1777932021952,40.4,80328.56,1.58,-0.04517,9e-05,2.58054]
[1777932021966,40.4,80328.56,1.58,-0.04517,9e-05,2.58054]
[1777932022054,40.41,80330.96,1.58,-0.04498,9e-05,2.57159]
[1777932023174,40.41,80330.96,1.58,-0.04498,9e-05,2.57159]
[1777932023236,40.41,80328.93,1.58,-0.04516,9e-05,2.58014]
[1777932024750,40.41,80328.93,1.58,-0.04518,9e-05,2.58067]
[1777932025011,40.42,80328.76,1.58,-0.0452,9e-05,2.58186]
[1777932025879,40.42,80328.76,1.58,-0.0452,9e-05,2.58186]
[1777932025894,40.42,80328.76,1.58,-0.0452,9e-05,2.58186]
[1777932026014,40.42,80330.28,1.58,-0.04508,9e-05,2.57636]
[1777932027181,40.42,80330.28,1.58,-0.04508,9e-05,2.57636]
[1777932027195,40.42,80330.28,1.58,-0.04508,9e-05,2.57636]
[1777932027217,40.42,80330.21,1.58,-0.0451,9e-05,2.57715]
[1777932028399,40.42,80330.21,1.58,-0.0451,9e-05,2.57715]
[1777932028407,40.42,80330.21,1.58,-0.0451,9e-05,2.57715]
[1777932028427,40.42,80331.11,1.58,-0.04503,9e-05,2.57411]
[1777932029596,40.43,80331.11,1.58,-0.04504,9e-05,2.57462]
[1777932029605,40.43,80331.11,1.58,-0.04504,9e-05,2.57462]
[1777932030051,40.43,80331.01,1.58,-0.04506,9e-05,2.57551]
[1777932035133,40.44,80333.23,1.58,-0.04478,9e-05,2.56053]
[1777932041128,40.46,80337.98,1.58,-0.04445,9e-05,2.54546]
[1777932046165,40.47,80329.18,1.58,-0.04526,9e-05,2.58253]
[1777932046562,40.47,80329.18,1.58,-0.04526,9e-05,2.58253]
[1777932047172,40.48,80327.82,1.58,-0.04539,9e-05,2.58834]
[1777932051696,40.49,80325.51,1.58,-0.04563,9e-05,2.59913]
[1777932052206,40.49,80325.81,1.58,-0.04561,9e-05,2.59834]
[1777932053219,40.49,80311.83,1.58,-0.04685,9e-05,2.65455]
[1777932054221,40.49,80302.66,1.58,-0.04768,9e-05,2.69188]
[1777932056237,40.49,80295.59,1.58,-0.04834,9e-05,2.72113]
[1777932056629,40.49,80295.59,1.58,-0.04834,9e-05,2.72113]
[1777932056701,40.49,80295.59,1.58,-0.04834,9e-05,2.72113]
[1777932058222,40.5,80295.37,1.58,-0.04836,9e-05,2.72223]
[1777932058349,40.5,80295.37,1.58,-0.04836,9e-05,2.72223]
[1777932058428,40.5,80304.18,1.58,-0.04756,9e-05,2.68659]
[1777932058785,40.5,80304.18,1.58,-0.04756,9e-05,2.68659]
[1777932059256,40.5,80304.27,1.58,-0.04756,9e-05,2.68647]
[1777932060264,40.5,80317.8,1.58,-0.04636,9e-05,2.63229]
[1777932060825,40.5,80317.8,1.58,-0.04636,9e-05,2.63229]
[1777932061273,40.5,80324.56,1.58,-0.04577,9e-05,2.6057]
[1777932066305,40.51,80325.61,1.58,-0.04572,9e-05,2.6035]
[1777932071339,40.52,80318.58,1.58,-0.04638,9e-05,2.63342]
[1777932076375,40.53,80323.03,1.58,-0.04603,9e-05,2.61738]
[1777932079396,40.54,80329.24,1.58,-0.04551,9e-05,2.5938]
[1777932081348,40.54,80331.09,1.58,-0.04536,9e-05,2.58688]
[1777932081420,40.54,80339.95,1.58,-0.0446,9e-05,2.55245]
[1777932082444,40.54,80339.95,1.58,-0.0446,9e-05,2.55245]
[1777932082508,40.55,80344.96,1.58,-0.04418,8e-05,2.53332]
[1777932083820,40.55,80344.96,1.58,-0.04419,8e-05,2.53377]
[1777932084431,40.55,80345.12,1.58,-0.04419,8e-05,2.53362]
[1777932085381,40.55,80345.12,1.58,-0.04419,8e-05,2.53362]
[1777932085419,40.55,80345.12,1.58,-0.04419,8e-05,2.53362]
[1777932085476,40.55,80344.67,1.58,-0.04424,8e-05,2.53585]
[1777932086519,40.55,80344.67,1.58,-0.04424,8e-05,2.53585]
[1777932086564,40.56,80345.08,1.58,-0.04422,8e-05,2.53521]
[1777932092487,40.57,80345.35,1.58,-0.04412,8e-05,2.52834]
[1777932093495,40.57,80357.32,1.58,-0.04313,8e-05,2.48256]
[1777932098528,40.59,80355.06,1.58,-0.04338,8e-05,2.4941]
[1777932103566,40.61,80347.79,1.58,-0.04406,8e-05,2.52545]
[1777932107166,40.62,80343.28,1.58,-0.04447,9e-05,2.54445]
[1777932107593,40.62,80343.58,1.58,-0.04446,9e-05,2.54376]
[1777932110366,40.62,80343.9,1.58,-0.04444,9e-05,2.54298]
[1777932110467,40.62,80345.41,1.58,-0.04432,9e-05,2.53758]
[1777932115096,40.64,80349.41,1.58,-0.04403,8e-05,2.52402]
[1777932115195,40.64,80349.36,1.58,-0.04404,8e-05,2.52472]
[1777932116326,40.64,80349.36,1.58,-0.04404,8e-05,2.52472]
[1777932116399,40.64,80349.32,1.58,-0.04405,8e-05,2.52538]
[1777932118632,40.65,80348.45,1.58,-0.04415,8e-05,2.52976]
[1777932118732,40.65,80344.39,1.58,-0.04451,9e-05,2.54604]
[1777932120060,40.65,80344.39,1.58,-0.04451,9e-05,2.54604]
[1777932120161,40.65,80344.34,1.58,-0.04452,9e-05,2.54671]
[1777932120672,40.65,80344.34,1.58,-0.04452,9e-05,2.54671]
[1777932121344,40.65,80344.34,1.58,-0.04452,9e-05,2.54671]
[1777932125972,40.66,80344.11,1.58,-0.04459,9e-05,2.54991]
[1777932125976,40.67,80344.57,1.58,-0.04456,9e-05,2.54857]
[1777932127213,40.67,80344.57,1.58,-0.04456,9e-05,2.54857]
[1777932127314,40.67,80347.38,1.58,-0.04433,8e-05,2.53809]
[1777932132532,40.69,80345.31,1.58,-0.04457,9e-05,2.54893]
[1777932138593,40.7,80345.81,1.58,-0.04456,9e-05,2.54879]
[1777932139304,40.7,80345.81,1.58,-0.04457,9e-05,2.54924]
[1777932139405,40.7,80334.98,1.58,-0.04552,9e-05,2.59213]
[1777932143141,40.71,80333.86,1.58,-0.04565,9e-05,2.59812]
[1777932143242,40.71,80327.79,1.58,-0.04618,9e-05,2.62214]
[1777932144482,40.71,80327.79,1.58,-0.04618,9e-05,2.62214]
[1777932144582,40.71,80326.97,1.58,-0.04626,9e-05,2.62609]
[1777932144778,40.71,80326.97,1.58,-0.04626,9e-05,2.62609]
[1777932144864,40.71,80324.92,1.58,-0.04645,9e-05,2.63424]
[1777932149889,40.72,80323.72,1.58,-0.04658,9e-05,2.6405]
[1777932154995,40.73,80323.32,1.58,-0.04651,9e-05,2.63484]
[1777932162978,40.74,80324.92,1.58,-0.04642,9e-05,2.63107]
[1777932168016,40.75,80321.58,1.58,-0.04675,9e-05,2.64569]
[1777932173050,40.76,80316.92,1.58,-0.04719,9e-05,2.66555]
[1777932177059,40.76,80314.8,1.58,-0.04739,9e-05,2.67477]
[1777932177523,40.76,80314.8,1.58,-0.04739,9e-05,2.67477]
[1777932177533,40.76,80314.8,1.58,-0.04739,9e-05,2.67477]
[1777932177634,40.76,80307.44,1.58,-0.04807,9e-05,2.70488]
[1777932180102,40.76,80300.06,1.58,-0.04875,9e-05,2.73521]
[1777932181112,40.76,80290.02,1.58,-0.04968,9e-05,2.77645]
[1777932186145,40.77,80287.64,1.58,-0.04991,9e-05,2.78662]
[1777932189082,40.77,80287.36,1.58,-0.04994,9e-05,2.78791]
[1777932189194,40.77,80298.96,1.58,-0.04886,9e-05,2.7404]
[1777932192188,40.77,80291.58,1.58,-0.04955,9e-05,2.77103]
[1777932197222,40.77,80289.9,1.58,-0.04972,9e-05,2.77842]
[1777932202257,40.78,80293.13,1.58,-0.04944,9e-05,2.76576]
[1777932207292,40.78,80299.5,1.58,-0.04886,9e-05,2.74037]
[1777932212329,40.79,80303.56,1.58,-0.04838,9e-05,2.71632]
[1777932217362,40.79,80302.93,1.58,-0.04846,9e-05,2.72]
[1777932218152,40.79,80302.93,1.58,-0.04846,9e-05,2.72]
[1777932218370,40.79,80302.78,1.58,-0.04848,9e-05,2.72083]
[1777932220384,40.79,80296.31,1.58,-0.04908,9e-05,2.7476]
[1777932225568,40.8,80293.38,1.58,-0.04936,9e-05,2.76028]
[1777932225669,40.8,80294.61,1.58,-0.04926,9e-05,2.75557]
[1777932227257,40.8,80294.47,1.58,-0.04927,9e-05,2.75614]
[1777932227434,40.8,80305.61,1.58,-0.04825,9e-05,2.71096]
[1777932227966,40.8,80305.61,1.58,-0.04825,9e-05,2.71096]
[1777932228440,40.8,80306.78,1.58,-0.04815,9e-05,2.70647]
[1777932229672,40.8,80306.78,1.58,-0.04815,9e-05,2.70647]
[1777932229704,40.81,80310.95,1.58,-0.04779,9e-05,2.69014]
[1777932235489,40.81,80307.85,1.58,-0.0481,9e-05,2.70397]
[1777932240619,40.82,80306.59,1.58,-0.04823,9e-05,2.71007]
[1777932240720,40.82,80306.43,1.58,-0.04826,9e-05,2.71122]
[1777932246566,40.83,80306.0,1.58,-0.04833,9e-05,2.71424]
[1777932251601,40.84,80304.92,1.58,-0.04845,9e-05,2.7199]
[1777932256640,40.84,80306.57,1.58,-0.04834,9e-05,2.71476]
[1777932261672,40.85,80306.6,1.58,-0.04837,9e-05,2.716]
[1777932266707,40.86,80312.34,1.58,-0.04788,9e-05,2.69427]
[1777932271741,40.87,80311.67,1.58,-0.04783,9e-05,2.68997]
[1777932276777,40.88,80310.96,1.58,-0.04793,9e-05,2.69431]
[1777932282525,40.88,80311.58,1.58,-0.0479,9e-05,2.69296]
[1777932282625,40.88,80307.56,1.58,-0.04827,9e-05,2.70946]
[1777932287853,40.89,80305.83,1.58,-0.04846,9e-05,2.71805]
[1777932289433,40.89,80305.83,1.58,-0.04846,9e-05,2.71805]
[1777932289471,40.89,80302.12,1.58,-0.04881,9e-05,2.73333]
[1777932294902,40.9,80301.91,1.58,-0.04886,9e-05,2.73553]
[1777932299936,40.91,80302.73,1.58,-0.04881,9e-05,2.7333]
[1777932301952,40.91,80310.7,1.58,-0.04809,9e-05,2.70154]
[1777932303732,40.91,80317.91,1.58,-0.04746,9e-05,2.67322]
[1777932308787,40.92,80325.45,1.58,-0.04682,9e-05,2.64468]
[1777932311014,40.93,80335.85,1.58,-0.04592,9e-05,2.60423]
[1777932316050,40.94,80335.6,1.58,-0.04599,9e-05,2.60714]
[1777932321380,40.94,80336.69,1.58,-0.04592,9e-05,2.60435]
[1777932327128,40.96,80337.32,1.58,-0.04593,9e-05,2.60445]
[1777932332164,40.97,80332.94,1.58,-0.04621,9e-05,2.61501]
[1777932336322,40.98,80313.69,1.58,-0.04795,9e-05,2.69289]
[1777932341402,40.98,80311.77,1.58,-0.04814,9e-05,2.70143]
[1777932347269,40.99,80309.9,1.58,-0.04834,9e-05,2.71024]
[1777932352305,40.99,80307.92,1.58,-0.04854,9e-05,2.71914]
[1777932357338,41.0,80307.06,1.58,-0.04864,9e-05,2.72353]
[1777932361367,41.0,80294.57,1.58,-0.0498,9e-05,2.7751]
[1777932366402,41.0,80289.09,1.58,-0.05032,9e-05,2.79802]
[1777932367409,41.0,80281.57,1.58,-0.05103,9e-05,2.82915]
[1777932372444,41.0,80273.77,1.58,-0.05177,0.0001,2.86157]
[1777932377479,41.0,80273.56,1.58,-0.05179,0.0001,2.86222]
[1777932382514,41.0,80273.72,1.58,-0.05177,0.0001,2.86129]
[1777932387548,41.0,80274.94,1.58,-0.05164,0.0001,2.85592]
[1777932390570,41.0,80267.51,1.58,-0.05235,0.0001,2.88677]
[1777932393590,41.0,80258.29,1.58,-0.0531,0.0001,2.91646]
[1777932397621,40.99,80252.27,1.58,-0.05367,0.0001,2.94133]
[1777932402656,40.99,80256.18,1.58,-0.05327,0.0001,2.92394]
[1777932407692,40.98,80254.02,1.58,-0.05347,0.0001,2.93239]
[1777932412726,40.98,80253.79,1.58,-0.05347,0.0001,2.93266]
[1777932417761,40.98,80253.23,1.58,-0.05352,0.0001,2.93464]
[1777932422797,40.98,80258.71,1.58,-0.053,0.0001,2.91217]
[1777932427832,40.99,80257.2,1.58,-0.05317,0.0001,2.91964]
[1777932432867,40.99,80256.42,1.58,-0.05327,0.0001,2.92383]
[1777932437903,41.0,80256.92,1.58,-0.05324,0.0001,2.92261]
[1777932442937,41.0,80256.1,1.58,-0.05334,0.0001,2.92697]
[1777932447972,41.0,80259.33,1.58,-0.05303,0.0001,2.91345]
[1777932453007,41.0,80258.36,1.58,-0.05297,0.0001,2.9083]
[1777932458042,41.0,80258.5,1.58,-0.05294,0.0001,2.90735]
[1777932464867,41.0,80258.58,1.58,-0.05293,0.0001,2.90653]
[1777932470127,40.99,80257.85,1.58,-0.05299,0.0001,2.90925]
[1777932477175,40.99,80257.21,1.58,-0.05304,0.0001,2.91148]
[1777932482209,40.99,80257.3,1.58,-0.05302,0.0001,2.91073]
[1777932485008,40.99,80266.58,1.58,-0.05212,0.0001,2.87147]
[1777932490266,40.99,80268.65,1.58,-0.05192,0.0001,2.86283]
[1777932495300,40.99,80269.91,1.58,-0.0518,0.0001,2.85755]
[1777932500336,40.99,80271.15,1.58,-0.05168,0.0001,2.85235]
[1777932505371,40.99,80273.57,1.58,-0.05144,0.0001,2.84224]
[1777932510406,40.99,80274.03,1.58,-0.0514,0.0001,2.84033]
[1777932515440,40.99,80275.19,1.58,-0.05115,0.0001,2.82685]
[1777932520478,40.99,80270.97,1.58,-0.05155,0.0001,2.84438]
[1777932525983,40.99,80273.53,1.58,-0.0513,0.0001,2.83371]
[1777932526025,40.99,80279.47,1.58,-0.05074,9e-05,2.8091]
[1777932531555,40.99,80281.14,1.58,-0.05059,9e-05,2.80242]
[1777932536588,40.99,80281.51,1.58,-0.05056,9e-05,2.80113]
[1777932541625,40.99,80281.82,1.58,-0.05054,9e-05,2.80013]
[1777932545651,40.99,80288.66,1.58,-0.0499,9e-05,2.77222]
[1777932550686,41.0,80290.18,1.58,-0.04977,9e-05,2.76656]
[1777932555720,41.0,80289.45,1.58,-0.04985,9e-05,2.77013]
[1777932557734,41.0,80295.95,1.58,-0.04925,9e-05,2.74381]
[1777932563777,41.01,80297.44,1.58,-0.04914,9e-05,2.73869]
[1777932568812,41.01,80293.3,1.58,-0.04954,9e-05,2.75625]
[1777932573847,41.01,80291.35,1.58,-0.04959,9e-05,2.75612]
[1777932578927,41.02,80291.3,1.58,-0.0496,9e-05,2.75682]
[1777932585933,41.02,80290.6,1.58,-0.04968,9e-05,2.76036]
[1777932590969,41.02,80290.15,1.58,-0.04973,9e-05,2.76265]
[1777932596010,41.03,80290.7,1.58,-0.0497,9e-05,2.76092]
[1777932601039,41.03,80291.39,1.58,-0.04964,9e-05,2.75856]
[1777932606074,41.03,80291.67,1.58,-0.04963,9e-05,2.75786]
[1777932612116,41.03,80292.0,1.58,-0.04961,9e-05,2.75704]
[1777932617266,41.04,80292.57,1.58,-0.04956,9e-05,2.75506]
[1777932623193,41.04,80281.43,1.58,-0.05061,9e-05,2.80117]
[1777932628228,41.04,80278.09,1.58,-0.05093,9e-05,2.81491]
[1777932633263,41.04,80278.6,1.58,-0.05073,9e-05,2.80404]
[1777932638298,41.04,80278.57,1.58,-0.05074,9e-05,2.80414]
[1777932643333,41.04,80279.29,1.58,-0.05067,9e-05,2.80112]
[1777932646141,41.04,80286.62,1.58,-0.04998,9e-05,2.771]
[1777932651394,41.04,80286.25,1.58,-0.05002,9e-05,2.77272]
[1777932653409,41.04,80298.09,1.58,-0.04892,9e-05,2.72455]
[1777932658511,41.04,80301.8,1.58,-0.04859,9e-05,2.70995]
[1777932658589,41.04,80308.78,1.58,-0.04796,9e-05,2.68214]
[1777932664485,41.05,80311.55,1.58,-0.04774,9e-05,2.67235]
[1777932669521,41.06,80311.25,1.58,-0.0478,9e-05,2.67471]
[1777932676569,41.07,80311.07,1.58,-0.04785,9e-05,2.67711]
[1777932681604,41.07,80311.47,1.58,-0.04784,9e-05,2.67671]
[1777932686639,41.08,80310.74,1.58,-0.04793,9e-05,2.68082]
[1777932691674,41.09,80308.08,1.58,-0.04806,9e-05,2.68407]
[1777932696709,41.09,80309.34,1.58,-0.04797,9e-05,2.68011]
[1777932701743,41.1,80309.26,1.58,-0.048,9e-05,2.6815]
[1777932704067,41.1,80309.26,1.58,-0.048,9e-05,2.6815]
[1777932704166,41.1,80309.55,1.58,-0.04799,9e-05,2.68097]
[1777932705529,41.1,80309.55,1.58,-0.04799,9e-05,2.68097]
[1777932705775,41.1,80309.26,1.58,-0.04802,9e-05,2.68234]
[1777932706550,41.1,80309.26,1.58,-0.04802,9e-05,2.68234]
[1777932706780,41.1,80307.93,1.58,-0.04814,9e-05,2.68788]
[1777932711814,41.11,80308.4,1.58,-0.04812,9e-05,2.68697]
[1777932715099,41.11,80308.4,1.58,-0.04812,9e-05,2.68697]
[1777932715200,41.11,80308.83,1.58,-0.0481,9e-05,2.68601]
[1777932715708,41.11,80308.83,1.58,-0.0481,9e-05,2.68601]
[1777932715842,41.11,80308.83,1.58,-0.0481,9e-05,2.68601]
[1777932720877,41.12,80310.61,1.58,-0.04796,9e-05,2.67985]
[1777932722375,41.12,80310.81,1.58,-0.04795,9e-05,2.67925]
[1777932722891,41.12,80310.64,1.58,-0.04797,9e-05,2.68013]
[1777932726462,41.12,80311.28,1.58,-0.04792,9e-05,2.67816]
[1777932727091,41.12,80311.28,1.58,-0.04792,9e-05,2.67816]
[1777932729911,41.13,80311.58,1.58,-0.04791,9e-05,2.67755]
[1777932730012,41.13,80316.46,1.58,-0.04748,9e-05,2.65825]
[1777932735981,41.14,80316.46,1.58,-0.04751,9e-05,2.65959]
[1777932742024,41.14,80316.11,1.58,-0.04757,9e-05,2.66231]
[1777932748066,41.15,80315.35,1.58,-0.04766,9e-05,2.66663]
[1777932756913,41.16,80315.52,1.58,-0.04755,9e-05,2.65938]
[1777932762163,41.17,80314.83,1.58,-0.04764,9e-05,2.66323]
[1777932767208,41.17,80313.08,1.58,-0.04782,9e-05,2.67126]
[1777932772235,41.18,80313.59,1.58,-0.0478,9e-05,2.67045]
[1777932777268,41.19,80313.65,1.58,-0.04782,9e-05,2.67122]
[1777932782304,41.19,80313.77,1.58,-0.04783,9e-05,2.67175]
[1777932787339,41.2,80313.85,1.58,-0.04785,9e-05,2.67243]
[1777932794388,41.2,80314.32,1.58,-0.04783,9e-05,2.67195]
[1777932799422,41.21,80313.52,1.58,-0.04793,9e-05,2.67612]
[1777932802154,41.21,80313.52,1.58,-0.04793,9e-05,2.67612]
[1777932802255,41.21,80313.66,1.58,-0.04793,9e-05,2.67614]
[1777932804376,41.21,80313.66,1.58,-0.04793,9e-05,2.67633]
[1777932804469,41.22,80313.73,1.58,-0.04793,9e-05,2.67624]
[1777932809494,41.22,80314.08,1.58,-0.04792,9e-05,2.67579]
[1777932817334,41.23,80313.78,1.58,-0.04784,9e-05,2.66995]
[1777932822584,41.24,80317.69,1.58,-0.04751,9e-05,2.65539]
[1777932828626,41.24,80316.83,1.58,-0.04762,9e-05,2.66014]
[1777932831488,41.24,80316.62,1.58,-0.04765,9e-05,2.66141]
[1777932831647,41.25,80317.06,1.58,-0.04761,9e-05,2.65987]
[1777932832654,41.25,80323.66,1.58,-0.04703,9e-05,2.63391]
[1777932834435,41.25,80328.66,1.58,-0.04659,9e-05,2.61446]
[1777932834668,41.25,80331.43,1.58,-0.04636,9e-05,2.60387]
[1777932835795,41.25,80331.43,1.58,-0.04636,9e-05,2.60387]
[1777932835897,41.25,80331.64,1.58,-0.04634,9e-05,2.60336]
[1777932836543,41.25,80331.64,1.58,-0.04634,9e-05,2.60336]
[1777932836762,41.25,80336.89,1.58,-0.04589,9e-05,2.58313]
[1777932838053,41.25,80336.89,1.58,-0.04589,9e-05,2.58313]
[1777932838155,41.26,80337.45,1.58,-0.04585,9e-05,2.58125]
[1777932843731,41.27,80338.68,1.58,-0.04579,9e-05,2.57855]
[1777932848766,41.28,80338.12,1.58,-0.04588,9e-05,2.5825]
[1777932854809,41.29,80338.17,1.58,-0.04592,9e-05,2.58438]
[1777932858997,41.3,80335.1,1.58,-0.04621,9e-05,2.59742]
[1777932859098,41.3,80332.78,1.58,-0.04642,9e-05,2.60683]
[1777932866894,41.31,80334.6,1.58,-0.04632,9e-05,2.60218]
[1777932871929,41.32,80335.43,1.58,-0.04614,9e-05,2.59206]
[1777932876964,41.33,80335.69,1.58,-0.04615,9e-05,2.59263]
[1777932882000,41.34,80335.82,1.58,-0.04618,9e-05,2.59372]
[1777932887034,41.35,80338.26,1.58,-0.046,9e-05,2.58579]
[1777932888212,41.35,80338.26,1.58,-0.046,9e-05,2.58579]
[1777932888313,41.35,80338.4,1.58,-0.046,9e-05,2.58591]
[1777932888917,41.35,80338.4,1.58,-0.046,9e-05,2.58591]
[1777932889048,41.35,80338.4,1.58,-0.046,9e-05,2.58591]
[1777932897105,41.37,80337.9,1.58,-0.0461,9e-05,2.59046]
[1777932902138,41.37,80338.03,1.58,-0.04613,9e-05,2.59155]
[1777932906028,41.38,80342.67,1.58,-0.04575,9e-05,2.57443]
[1777932906168,41.38,80344.03,1.58,-0.04564,9e-05,2.5695]
[1777932908395,41.38,80345.29,1.58,-0.04553,9e-05,2.56496]
[1777932909019,41.39,80344.54,1.58,-0.04561,9e-05,2.56823]
[1777932909430,41.39,80344.54,1.58,-0.04561,9e-05,2.56823]
[1777932910150,41.39,80344.54,1.58,-0.04561,9e-05,2.56859]
[1777932911341,41.39,80344.99,1.58,-0.04558,9e-05,2.5672]
[1777932912210,41.39,80344.81,1.58,-0.04562,9e-05,2.56861]
[1777932918039,41.41,80343.72,1.58,-0.04576,9e-05,2.57495]
[1777932923287,41.42,80343.74,1.58,-0.04579,9e-05,2.5766]
[1777932928326,41.43,80342.3,1.58,-0.04596,9e-05,2.58423]
[1777932933356,41.44,80342.66,1.58,-0.04583,9e-05,2.57608]
[1777932938392,41.45,80343.12,1.58,-0.04583,9e-05,2.57603]
[1777932943427,41.46,80342.82,1.58,-0.04589,9e-05,2.57892]
[1777932944237,41.46,80342.82,1.58,-0.04589,9e-05,2.57892]
[1777932944433,41.46,80348.66,1.58,-0.0454,9e-05,2.55668]
[1777932947455,41.46,80351.15,1.58,-0.0452,9e-05,2.54786]
[1777932948462,41.47,80352.43,1.58,-0.04511,9e-05,2.54371]
[1777932949328,41.47,80352.43,1.58,-0.04511,9e-05,2.54371]
[1777932949469,41.47,80352.51,1.58,-0.04511,9e-05,2.5438]
[1777932953983,41.48,80360.04,1.58,-0.04451,8e-05,2.51654]
[1777932958322,41.49,80366.49,1.58,-0.044,8e-05,2.49374]
[1777932963572,41.51,80367.55,1.58,-0.04398,8e-05,2.49262]
[1777932966593,41.51,80360.5,1.58,-0.0446,8e-05,2.52086]
[1777932969613,41.52,80366.54,1.58,-0.04412,8e-05,2.49924]
[1777932974647,41.54,80366.35,1.58,-0.04419,8e-05,2.50238]
[1777932979683,41.55,80364.6,1.58,-0.04439,8e-05,2.51142]
[1777932984718,41.56,80372.23,1.58,-0.0438,8e-05,2.48485]
[1777932989752,41.63,80370.52,1.58,-0.0442,8e-05,2.50285]
[1777932991091,41.63,80370.52,1.58,-0.0442,8e-05,2.50285]
[1777932991105,41.63,80370.52,1.58,-0.0442,8e-05,2.50285]
[1777932996802,41.65,80367.37,1.58,-0.0444,8e-05,2.50987]
[1777933001837,41.66,80365.25,1.58,-0.04463,8e-05,2.52028]
[1777933002980,41.66,80365.25,1.58,-0.04463,8e-05,2.52028]
[1777933003001,41.67,80366.45,1.58,-0.04454,8e-05,2.51618]
[1777933008887,41.68,80366.17,1.58,-0.04463,8e-05,2.52004]
[1777933012915,41.69,80344.56,1.58,-0.04652,9e-05,2.60507]
[1777933013922,41.7,80336.79,1.58,-0.04721,9e-05,2.63574]
[1777933018959,41.7,80329.59,1.58,-0.04788,9e-05,2.66543]
[1777933023415,41.71,80330.9,1.58,-0.04778,9e-05,2.66093]
[1777933023477,41.71,80312.27,1.58,-0.04947,9e-05,2.73537]
[1777933025503,41.71,80302.87,1.58,-0.05034,9e-05,2.77346]
[1777933027377,41.71,80288.93,1.58,-0.05165,9e-05,2.83027]
[1777933033063,41.71,80279.15,1.58,-0.05258,0.0001,2.87026]
[1777933038100,41.71,80278.36,1.58,-0.05265,0.0001,2.87299]
[1777933040112,41.7,80287.93,1.58,-0.05173,0.0001,2.83337]
[1777933045148,41.7,80286.22,1.58,-0.05188,0.0001,2.84012]
[1777933051190,41.7,80285.51,1.58,-0.0518,0.0001,2.83385]
[1777933056440,41.7,80284.84,1.58,-0.05185,0.0001,2.83641]
[1777933056531,41.7,80275.29,1.58,-0.05277,0.0001,2.87571]
[1777933062266,41.7,80271.2,1.58,-0.05315,0.0001,2.89205]
[1777933067301,41.69,80271.82,1.58,-0.05307,0.0001,2.88874]
[1777933072335,41.69,80272.74,1.58,-0.05297,0.0001,2.88415]
[1777933077371,41.68,80272.8,1.58,-0.05294,0.0001,2.88311]
[1777933082406,41.68,80276.18,1.58,-0.0526,0.0001,2.86833]
[1777933087441,41.68,80280.88,1.58,-0.05213,0.0001,2.84829]
[1777933089429,41.67,80280.87,1.58,-0.05213,0.0001,2.84822]
[1777933089528,41.67,80280.56,1.58,-0.05216,0.0001,2.84938]
[1777933095497,41.67,80279.7,1.58,-0.05222,0.0001,2.85224]
[1777933100532,41.67,80278.74,1.58,-0.0523,0.0001,2.85551]
[1777933105567,41.66,80279.1,1.58,-0.05225,0.0001,2.85343]
[1777933107130,41.66,80279.02,1.58,-0.05226,0.0001,2.85364]
[1777933107581,41.66,80278.78,1.58,-0.05228,0.0001,2.85451]
[1777933112616,41.66,80278.73,1.58,-0.05212,0.0001,2.84525]
[1777933113215,41.66,80278.73,1.58,-0.05212,0.0001,2.84525]
[1777933113337,41.66,80278.73,1.58,-0.05212,0.0001,2.84525]
[1777933114630,41.66,80272.27,1.58,-0.05274,0.0001,2.87168]
[1777933116644,41.65,80265.09,1.58,-0.05343,0.0001,2.90117]
[1777933121679,41.65,80263.69,1.58,-0.05354,0.0001,2.90606]
[1777933122685,41.65,80256.34,1.58,-0.05426,0.0001,2.93662]
[1777933124349,41.65,80256.34,1.58,-0.05426,0.0001,2.93662]
[1777933124450,41.65,80254.02,1.58,-0.05448,0.0001,2.94614]
[1777933124869,41.65,80254.02,1.58,-0.05448,0.0001,2.94614]
[1777933124970,41.65,80254.02,1.58,-0.05448,0.0001,2.94589]
[1777933127807,41.64,80254.39,1.58,-0.05443,0.0001,2.94384]
[1777933128381,41.64,80254.39,1.58,-0.05443,0.0001,2.94384]
[1777933136596,41.63,80257.55,1.58,-0.05407,0.0001,2.92866]
[1777933136785,41.63,80257.77,1.58,-0.05404,0.0001,2.92729]
[1777933137932,41.63,80257.77,1.58,-0.05404,0.0001,2.92729]
[1777933137974,41.63,80257.9,1.58,-0.05402,0.0001,2.92652]
[1777933139143,41.63,80257.9,1.58,-0.05402,0.0001,2.92652]
[1777933139245,41.63,80258.0,1.58,-0.05401,0.0001,2.92588]
[1777933144840,41.62,80259.06,1.58,-0.05387,0.0001,2.92011]
[1777933145853,41.62,80266.38,1.58,-0.05315,0.0001,2.8893]
[1777933147184,41.62,80266.38,1.58,-0.05315,0.0001,2.8893]
[1777933147284,41.62,80270.49,1.58,-0.05274,0.0001,2.872]
[1777933148964,41.62,80270.49,1.58,-0.05274,0.0001,2.87184]
[1777933149659,41.62,80271.81,1.58,-0.05261,0.0001,2.86611]
[1777933154916,41.61,80269.69,1.58,-0.0528,0.0001,2.8743]
[1777933156986,41.61,80269.48,1.58,-0.05282,0.0001,2.87504]
[1777933157009,41.61,80263.01,1.58,-0.05344,0.0001,2.90187]
[1777933158944,41.61,80254.8,1.58,-0.05425,0.0001,2.936]
[1777933163979,41.6,80255.28,1.58,-0.05417,0.0001,2.93292]
[1777933169014,41.6,80255.8,1.58,-0.0541,0.0001,2.92974]
[1777933174052,41.59,80255.26,1.58,-0.05398,0.0001,2.92226]
[1777933174384,41.59,80255.72,1.58,-0.05393,0.0001,2.92015]
[1777933179458,41.59,80255.71,1.58,-0.05393,0.0001,2.91984]
[1777933185126,41.58,80252.67,1.58,-0.05419,0.0001,2.93101]
[1777933188149,41.58,80261.99,1.58,-0.05326,0.0001,2.89138]
[1777933190164,41.58,80267.64,1.58,-0.0527,0.0001,2.86764]
[1777933195202,41.57,80266.07,1.58,-0.05285,0.0001,2.87374]
[1777933200237,41.57,80266.5,1.58,-0.05279,0.0001,2.87153]
[1777933205272,41.57,80268.82,1.58,-0.05256,0.0001,2.8615]
[1777933210306,41.57,80266.72,1.58,-0.05275,0.0001,2.86983]
[1777933215341,41.57,80267.88,1.58,-0.05263,0.0001,2.86457]
[1777933220377,41.56,80268.3,1.58,-0.05258,0.0001,2.86239]
[1777933225412,41.56,80272.33,1.58,-0.05218,0.0001,2.84529]
[1777933230670,41.56,80272.37,1.58,-0.05217,0.0001,2.84485]
[1777933230770,41.56,80273.09,1.58,-0.0521,0.0001,2.84174]
[1777933233620,41.56,80273.18,1.58,-0.05194,0.0001,2.83244]
[1777933233722,41.56,80273.45,1.58,-0.05191,0.0001,2.83123]
[1777933240303,41.56,80273.29,1.58,-0.05192,0.0001,2.83158]
[1777933245552,41.55,80275.55,1.58,-0.0517,0.0001,2.822]
[1777933251596,41.55,80275.2,1.58,-0.05173,0.0001,2.82318]
[1777933253506,41.55,80275.2,1.58,-0.05173,0.0001,2.82318]
[1777933253607,41.55,80275.1,1.58,-0.05173,0.0001,2.82351]
[1777933255031,41.55,80275.1,1.58,-0.05173,0.0001,2.82347]
[1777933255625,41.55,80275.03,1.58,-0.05174,0.0001,2.82371]
[1777933260663,41.55,80274.89,1.58,-0.05175,0.0001,2.82407]
[1777933265694,41.55,80275.22,1.58,-0.05171,0.0001,2.82249]
[1777933269798,41.55,80275.02,1.58,-0.05173,0.0001,2.82314]
[1777933270732,41.55,80273.95,1.58,-0.05183,0.0001,2.82746]
[1777933271740,41.55,80262.44,1.58,-0.05294,0.0001,2.87502]
[1777933277781,41.54,80261.37,1.58,-0.05302,0.0001,2.87877]
[1777933283822,41.54,80261.9,1.58,-0.05296,0.0001,2.87591]
[1777933288858,41.54,80264.74,1.58,-0.05267,0.0001,2.86367]
[1777933296474,41.54,80264.12,1.58,-0.05258,0.0001,2.8571]
[1777933296516,41.53,80264.06,1.58,-0.05258,0.0001,2.85708]
[1777933301949,41.53,80261.57,1.58,-0.05281,0.0001,2.86701]
[1777933303972,41.53,80261.28,1.58,-0.05283,0.0001,2.86814]
[1777933304067,41.53,80261.47,1.58,-0.05281,0.0001,2.86727]
[1777933305888,41.53,80261.47,1.58,-0.05281,0.0001,2.8672]
[1777933306475,41.53,80261.47,1.58,-0.05281,0.0001,2.8672]
[1777933307086,41.53,80261.85,1.58,-0.05277,0.0001,2.86554]
[1777933307088,41.53,80262.29,1.58,-0.05273,0.0001,2.86364]
[1777933311771,41.53,80259.94,1.58,-0.05295,0.0001,2.87315]
[1777933312019,41.53,80260.02,1.58,-0.05294,0.0001,2.87273]
[1777933312927,41.53,80260.02,1.58,-0.05294,0.0001,2.87273]
[1777933313028,41.53,80259.66,1.58,-0.05298,0.0001,2.87415]
[1777933314594,41.53,80259.66,1.58,-0.05298,0.0001,2.87415]
[1777933314695,41.53,80260.09,1.58,-0.05293,0.0001,2.87228]
[1777933316142,41.53,80260.09,1.58,-0.05293,0.0001,2.8722]
[1777933316151,41.53,80264.87,1.58,-0.05246,0.0001,2.85224]
[1777933320744,41.53,80265.8,1.58,-0.05237,0.0001,2.84824]
[1777933320845,41.52,80265.37,1.58,-0.05241,0.0001,2.84993]
[1777933322089,41.52,80271.26,1.58,-0.05184,0.0001,2.82552]
[1777933327123,41.52,80271.0,1.58,-0.05186,0.0001,2.82655]
[1777933332159,41.52,80273.45,1.58,-0.05163,0.0001,2.81646]
[1777933337079,41.52,80273.22,1.58,-0.05165,0.0001,2.81749]
[1777933337180,41.52,80270.81,1.58,-0.05188,0.0001,2.82744]
[1777933338337,41.52,80270.81,1.58,-0.05188,0.0001,2.82744]
[1777933338438,41.52,80271.23,1.58,-0.05184,0.0001,2.82571]
[1777933341335,41.52,80271.27,1.58,-0.05184,0.0001,2.82555]
[1777933341436,41.52,80271.16,1.58,-0.05185,0.0001,2.82601]
[1777933347264,41.53,80270.76,1.58,-0.05189,0.0001,2.82772]
[1777933352299,41.53,80260.68,1.58,-0.05272,0.0001,2.86065]
[1777933357336,41.52,80256.97,1.58,-0.05307,0.0001,2.87581]
[1777933362371,41.52,80248.44,1.58,-0.05391,0.0001,2.91119]
[1777933367406,41.52,80246.19,1.58,-0.05411,0.0001,2.91995]
[1777933372441,41.51,80249.25,1.58,-0.05379,0.0001,2.90636]
[1777933377476,41.51,80249.57,1.58,-0.05375,0.0001,2.90431]
[1777933382511,41.51,80250.62,1.58,-0.05363,0.0001,2.8992]
[1777933385962,41.5,80250.38,1.58,-0.05364,0.0001,2.89992]
[1777933386540,41.5,80250.75,1.58,-0.0536,0.0001,2.89808]
[1777933391576,41.5,80248.4,1.58,-0.05381,0.0001,2.90722]
[1777933395470,41.5,80247.51,1.58,-0.05389,0.0001,2.91049]
[1777933395604,41.5,80245.89,1.58,-0.05405,0.0001,2.91714]
[1777933397607,41.5,80245.89,1.58,-0.05405,0.0001,2.91714]
[1777933397708,41.49,80244.32,1.58,-0.0542,0.0001,2.92339]
[1777933399449,41.49,80244.32,1.58,-0.05419,0.0001,2.92321]
[1777933399545,41.49,80243.57,1.58,-0.05426,0.0001,2.92619]
[1777933400074,41.49,80243.57,1.58,-0.05426,0.0001,2.92619]
[1777933400644,41.49,80243.57,1.58,-0.05426,0.0001,2.926]
[1777933403449,41.49,80242.64,1.58,-0.05434,0.0001,2.92954]
[1777933403663,41.49,80241.59,1.58,-0.05444,0.0001,2.93379]
[1777933405162,41.49,80240.82,1.58,-0.05451,0.0001,2.93684]
[1777933405678,41.48,80237.54,1.58,-0.05484,0.0001,2.95054]
[1777933406411,41.48,80237.54,1.58,-0.05484,0.0001,2.95054]
[1777933406893,41.48,80237.54,1.58,-0.05484,0.0001,2.95054]
[1777933408698,41.48,80246.27,1.58,-0.05395,0.0001,2.91302]
[1777933411719,41.48,80252.17,1.58,-0.05321,0.0001,2.87889]
[1777933412726,41.48,80258.78,1.58,-0.05256,0.0001,2.8512]
[1777933417761,41.48,80259.21,1.58,-0.05251,0.0001,2.84919]
[1777933420989,41.48,80258.53,1.58,-0.05258,0.0001,2.8519]
[1777933421793,41.48,80257.73,1.58,-0.05265,0.0001,2.8552]
[1777933422593,41.48,80257.73,1.58,-0.05265,0.0001,2.8552]
[1777933422798,41.48,80262.16,1.58,-0.05222,0.0001,2.83677]
[1777933427833,41.48,80263.47,1.58,-0.0521,0.0001,2.8314]
[1777933435888,41.48,80264.39,1.58,-0.05201,0.0001,2.82762]
[1777933440922,41.48,80265.07,1.58,-0.05194,0.0001,2.8248]
[1777933446964,41.48,80265.03,1.58,-0.05194,0.0001,2.82488]
[1777933451999,41.48,80267.91,1.58,-0.05167,0.0001,2.81298]
[1777933456639,41.48,80286.83,1.58,-0.04987,9e-05,2.73569]
[1777933461886,41.48,80287.85,1.58,-0.04979,9e-05,2.73222]
[1777933467451,41.48,80284.56,1.58,-0.05012,9e-05,2.74621]
[1777933473626,41.49,80279.16,1.58,-0.05049,9e-05,2.76005]
[1777933479188,41.49,80281.45,1.58,-0.0503,9e-05,2.7515]
[1777933484222,41.5,80281.21,1.58,-0.05033,9e-05,2.7531]
[1777933489259,41.5,80281.33,1.58,-0.05034,9e-05,2.75324]
[1777933494293,41.5,80280.77,1.58,-0.0504,9e-05,2.75614]
[1777933496475,41.5,80280.18,1.58,-0.05046,9e-05,2.75867]
[1777933497020,41.5,80270.47,1.58,-0.05139,0.0001,2.79863]
[1777933498085,41.5,80270.47,1.58,-0.05139,0.0001,2.79863]
[1777933498656,41.5,80270.47,1.58,-0.05139,0.0001,2.79863]
[1777933498757,41.5,80247.72,1.58,-0.0536,0.0001,2.89314]
[1777933499324,41.5,80247.72,1.58,-0.0536,0.0001,2.89314]
[1777933499363,41.5,80248.91,1.58,-0.05348,0.0001,2.88809]
[1777933501902,41.5,80255.89,1.58,-0.05279,0.0001,2.85875]
[1777933507385,41.5,80254.43,1.58,-0.05293,0.0001,2.86446]
[1777933512419,41.5,80255.91,1.58,-0.05278,0.0001,2.85798]
[1777933517454,41.5,80256.72,1.58,-0.05269,0.0001,2.8543]
[1777933522489,41.5,80263.24,1.58,-0.05205,0.0001,2.82697]
[1777933527817,41.5,80265.01,1.58,-0.05188,0.0001,2.8196]
[1777933532565,41.49,80274.49,1.58,-0.0508,9e-05,2.77089]
[1777933538887,41.48,80273.96,1.58,-0.05081,9e-05,2.77145]
[1777933544649,41.47,80272.39,1.58,-0.0509,0.0001,2.77507]
[1777933549683,41.47,80272.81,1.58,-0.05087,0.0001,2.77368]
[1777933554719,41.47,80272.15,1.58,-0.05094,0.0001,2.77676]
[1777933558751,41.47,80279.57,1.58,-0.05022,9e-05,2.74586]
[1777933563785,41.46,80278.01,1.58,-0.05033,9e-05,2.75044]
[1777933568819,41.45,80277.76,1.58,-0.05031,9e-05,2.7497]
[1777933573852,41.44,80274.13,1.58,-0.05062,9e-05,2.76279]
[1777933578889,41.43,80281.82,1.58,-0.04985,9e-05,2.72973]
[1777933583923,41.42,80277.96,1.58,-0.05018,9e-05,2.7439]
[1777933591979,41.41,80276.08,1.58,-0.05018,9e-05,2.74158]
[1777933595373,41.41,80275.68,1.58,-0.05023,9e-05,2.74368]
[1777933595483,41.41,80275.68,1.58,-0.05023,9e-05,2.74368]
[1777933596007,41.42,80275.37,1.58,-0.05027,9e-05,2.74526]
[1777933601041,41.42,80275.0,1.58,-0.0503,9e-05,2.74667]
[1777933603765,41.41,80275.51,1.58,-0.05023,9e-05,2.74346]
[1777933604063,41.41,80275.31,1.58,-0.05024,9e-05,2.7439]
[1777933610106,41.41,80277.25,1.58,-0.05007,9e-05,2.73663]
[1777933615141,41.42,80275.86,1.58,-0.05022,9e-05,2.74318]
[1777933616147,41.42,80267.66,1.58,-0.051,0.0001,2.77681]
[1777933618161,41.42,80262.06,1.58,-0.05154,0.0001,2.80001]
[1777933621182,41.42,80253.02,1.58,-0.05242,0.0001,2.83761]
[1777933626217,41.42,80253.55,1.58,-0.05237,0.0001,2.83543]
[1777933631252,41.42,80255.08,1.58,-0.05221,0.0001,2.82865]
[1777933636287,41.4,80255.58,1.58,-0.05211,0.0001,2.82423]
[1777933641322,41.39,80255.11,1.58,-0.0521,0.0001,2.82384]
[1777933646356,41.38,80256.14,1.58,-0.05194,0.0001,2.8172]
[1777933648215,41.38,80247.34,1.58,-0.0528,0.0001,2.85376]
[1777933653405,41.37,80249.3,1.58,-0.05245,0.0001,2.83637]
[1777933655433,41.37,80263.57,1.58,-0.05106,0.0001,2.7768]
[1777933661462,41.36,80264.42,1.58,-0.05092,0.0001,2.77081]
[1777933666498,41.35,80263.87,1.58,-0.05092,0.0001,2.77102]
[1777933672539,41.33,80260.13,1.58,-0.05122,0.0001,2.78385]
[1777933677575,41.32,80264.16,1.58,-0.05079,0.0001,2.76522]
[1777933682611,41.31,80263.52,1.58,-0.0508,0.0001,2.76582]
[1777933687645,41.3,80263.83,1.58,-0.05073,0.0001,2.76255]
[1777933692680,41.29,80263.39,1.58,-0.05073,0.0001,2.76237]
[1777933697716,41.28,80260.57,1.58,-0.05095,0.0001,2.77198]
[1777933702750,41.26,80256.38,1.58,-0.0513,0.0001,2.7871]
[1777933707785,41.25,80260.87,1.58,-0.05082,0.0001,2.76649]
[1777933712820,41.24,80260.85,1.58,-0.05063,0.0001,2.75571]
[1777933718861,41.23,80260.88,1.58,-0.05057,0.0001,2.75328]
[1777933723897,41.22,80260.43,1.58,-0.05057,0.0001,2.75322]
[1777933729939,41.2,80260.56,1.58,-0.05051,0.0001,2.75042]
[1777933734974,41.19,80255.38,1.58,-0.05096,0.0001,2.76984]
[1777933736628,41.19,80255.67,1.58,-0.05092,0.0001,2.76823]
[1777933736988,41.19,80255.74,1.58,-0.05091,0.0001,2.76754]
[1777933737328,41.19,80255.74,1.58,-0.05091,0.0001,2.76754]
[1777933737995,41.19,80247.57,1.58,-0.0517,0.0001,2.80141]
[1777933743032,41.19,80242.03,1.58,-0.05224,0.0001,2.82446]
[1777933748069,41.19,80240.69,1.58,-0.05237,0.0001,2.82999]
[1777933749757,41.19,80240.48,1.58,-0.05239,0.0001,2.83085]
[1777933750083,41.19,80240.75,1.58,-0.05236,0.0001,2.82971]
[1777933755117,41.19,80242.18,1.58,-0.05222,0.0001,2.82372]
[1777933760151,41.19,80241.43,1.58,-0.0523,0.0001,2.82692]
[1777933765188,41.19,80240.39,1.58,-0.0524,0.0001,2.83133]
[1777933765817,41.19,80240.39,1.58,-0.0524,0.0001,2.83133]
[1777933766196,41.19,80239.25,1.58,-0.05251,0.0001,2.83612]
[1777933768398,41.19,80237.07,1.58,-0.05273,0.0001,2.84525]
[1777933768487,41.19,80237.1,1.58,-0.05272,0.0001,2.84512]
[1777933774250,41.19,80236.24,1.58,-0.05266,0.0001,2.83978]
[1777933779284,41.19,80231.64,1.58,-0.05311,0.0001,2.85905]
[1777933784320,41.19,80232.1,1.58,-0.05306,0.0001,2.857]
[1777933789354,41.19,80231.79,1.58,-0.05309,0.0001,2.85816]
[1777933794390,41.19,80230.12,1.58,-0.05325,0.0001,2.86505]
[1777933796964,41.19,80230.45,1.58,-0.05322,0.0001,2.86363]
[1777933797063,41.19,80230.1,1.58,-0.05326,0.0001,2.86507]
[1777933802446,41.19,80232.36,1.58,-0.05303,0.0001,2.85538]
[1777933807480,41.18,80234.8,1.58,-0.05278,0.0001,2.84506]
[1777933812518,41.18,80234.95,1.58,-0.05277,0.0001,2.84438]
[1777933817552,41.18,80233.78,1.58,-0.05288,0.0001,2.84923]
[1777933819348,41.18,80233.78,1.58,-0.05288,0.0001,2.84923]
[1777933819449,41.18,80234.6,1.58,-0.0528,0.0001,2.84575]
[1777933821384,41.18,80234.6,1.58,-0.0528,0.0001,2.84575]
[1777933821581,41.18,80235.4,1.58,-0.05272,0.0001,2.84237]
[1777933823007,41.18,80235.4,1.58,-0.05272,0.0001,2.84237]
[1777933823108,41.18,80236.08,1.58,-0.05265,0.0001,2.83951]
[1777933828679,41.18,80237.45,1.58,-0.05252,0.0001,2.83372]
[1777933828734,41.18,80238.43,1.58,-0.05242,0.0001,2.82961]
[1777933831650,41.18,80228.97,1.58,-0.0532,0.0001,2.86027]
[1777933836686,41.18,80225.28,1.58,-0.05356,0.0001,2.87543]
[1777933842727,41.18,80224.5,1.58,-0.05363,0.0001,2.87816]
[1777933847763,41.18,80223.75,1.58,-0.05369,0.0001,2.88084]
[1777933852799,41.17,80218.39,1.58,-0.05422,0.0001,2.90298]
[1777933855819,41.17,80206.55,1.58,-0.05542,0.0001,2.95321]
[1777933860853,41.16,80203.85,1.58,-0.05567,0.0001,2.96377]
[1777933865892,41.16,80202.28,1.58,-0.05581,0.0001,2.96947]
[1777933870924,41.15,80205.05,1.58,-0.0555,0.0001,2.95646]
[1777933877973,41.14,80205.86,1.58,-0.05538,0.0001,2.95158]
[1777933882001,41.14,80214.24,1.58,-0.0545,0.0001,2.9149]
[1777933887036,41.14,80215.35,1.58,-0.05437,0.0001,2.90945]
[1777933892075,41.13,80216.21,1.58,-0.05411,0.0001,2.89603]
[1777933898115,41.13,80215.42,1.58,-0.05418,0.0001,2.89857]
[1777933899393,41.13,80215.42,1.58,-0.05418,0.0001,2.89857]
[1777933899447,41.13,80215.52,1.58,-0.05416,0.0001,2.89786]
[1777933899505,41.13,80215.52,1.58,-0.05416,0.0001,2.89786]
[1777933900129,41.13,80215.52,1.58,-0.05416,0.0001,2.89786]
[1777933900808,41.13,80215.52,1.58,-0.05416,0.0001,2.89786]
[1777933901137,41.13,80214.86,1.58,-0.05422,0.0001,2.90053]
[1777933906171,41.12,80213.49,1.58,-0.05434,0.0001,2.90564]
[1777933911207,41.12,80214.46,1.58,-0.05423,0.0001,2.90078]
[1777933918255,41.11,80213.89,1.58,-0.05427,0.0001,2.90231]
[1777933923291,41.11,80212.52,1.58,-0.05439,0.0001,2.9075]
[1777933925309,41.11,80185.06,1.58,-0.05723,0.00011,3.0258]
[1777933930340,41.1,80182.06,1.58,-0.05751,0.00011,3.03726]
[1777933931348,41.1,80190.0,1.58,-0.05666,0.00011,3.00227]
[1777933936382,41.09,80192.37,1.58,-0.05638,0.0001,2.99067]
[1777933941418,41.08,80197.6,1.58,-0.05581,0.0001,2.9667]
[1777933946453,41.08,80197.9,1.58,-0.05575,0.0001,2.96442]
[1777933951488,41.07,80195.47,1.58,-0.05583,0.0001,2.96474]
[1777933956522,41.07,80196.67,1.58,-0.05568,0.0001,2.95857]
[1777933961558,41.06,80188.86,1.58,-0.05647,0.00011,2.99139]
[1777933966593,41.05,80188.97,1.58,-0.05643,0.0001,2.98976]
[1777933971627,41.05,80190.14,1.58,-0.05628,0.0001,2.98354]
[1777933976663,41.04,80191.84,1.58,-0.05608,0.0001,2.97509]
[1777933982707,41.03,80191.41,1.58,-0.05609,0.0001,2.97568]
[1777933985552,41.03,80176.01,1.58,-0.0577,0.00011,3.0422]
[1777933990761,41.02,80172.61,1.58,-0.05803,0.00011,3.05561]
[1777933995796,41.01,80171.91,1.58,-0.05806,0.00011,3.05703]
[1777934000830,41.0,80171.39,1.58,-0.05808,0.00011,3.05768]
[1777934005913,41.0,80171.68,1.58,-0.05802,0.00011,3.05508]
[1777934011908,40.98,80172.61,1.58,-0.0577,0.00011,3.03942]
[1777934016944,40.98,80171.5,1.58,-0.05778,0.00011,3.04277]
[1777934021979,40.97,80167.48,1.58,-0.05818,0.00011,3.05881]
[1777934027014,40.96,80168.81,1.58,-0.05799,0.00011,3.05125]
[1777934032053,40.95,80168.53,1.58,-0.05798,0.00011,3.0508]
[1777934037090,40.94,80168.82,1.58,-0.05791,0.00011,3.04785]
[1777934042125,40.93,80167.35,1.58,-0.05803,0.00011,3.05266]
[1777934045147,40.92,80174.18,1.58,-0.05727,0.00011,3.02157]
[1777934049174,40.92,80167.99,1.58,-0.0579,0.00011,3.04762]
[1777934054209,40.91,80170.87,1.58,-0.05756,0.00011,3.03336]
[1777934056224,40.91,80164.56,1.58,-0.05822,0.00011,3.06059]
[1777934059244,40.9,80170.32,1.58,-0.05758,0.00011,3.03409]
[1777934064280,40.89,80173.62,1.58,-0.05719,0.00011,3.01811]
[1777934069318,40.88,80170.4,1.58,-0.0575,0.00011,3.03083]
[1777934073342,40.88,80187.29,1.58,-0.05553,0.0001,2.94666]
[1777934078379,40.87,80189.98,1.58,-0.05523,0.0001,2.93427]
[1777934079385,40.87,80183.48,1.58,-0.0559,0.0001,2.9623]
[1777934082575,40.87,80161.15,1.58,-0.05827,0.00011,3.05973]
[1777934084426,40.87,80154.81,1.58,-0.05895,0.00011,3.08737]
[1777934087684,40.86,80154.32,1.58,-0.05898,0.00011,3.08879]
[1777934087447,40.86,80128.69,1.58,-0.06183,0.00011,3.20391]
[1777934088454,40.86,80123.48,1.58,-0.06241,0.00011,3.22713]
[1777934088849,40.86,80123.48,1.58,-0.06241,0.00011,3.22713]
[1777934089460,40.85,80110.38,1.58,-0.06391,0.00012,3.28678]
[1777934094495,40.83,80119.17,1.58,-0.0628,0.00012,3.24286]
[1777934096510,40.83,80124.6,1.58,-0.06215,0.00011,3.21672]
[1777934097370,40.83,80124.6,1.58,-0.06215,0.00011,3.21672]
[1777934097516,40.82,80125.43,1.58,-0.06204,0.00011,3.21233]
[1777934102552,40.81,80126.02,1.58,-0.0619,0.00011,3.20665]
[1777934107587,40.79,80122.3,1.58,-0.06225,0.00011,3.22067]
[1777934112626,40.78,80121.2,1.58,-0.0623,0.00011,3.22259]
[1777934114637,40.77,80127.58,1.58,-0.06153,0.00011,3.19169]
[1777934119672,40.75,80129.67,1.58,-0.06122,0.00011,3.17938]
[1777934124707,40.74,80129.77,1.58,-0.06114,0.00011,3.17615]
[1777934129479,40.73,80130.56,1.58,-0.06103,0.00011,3.17146]
[1777934129742,40.72,80131.8,1.58,-0.06085,0.00011,3.1642]
[1777934130749,40.72,80138.89,1.58,-0.06004,0.00011,3.13162]
[1777934131306,40.72,80145.04,1.58,-0.0592,0.00011,3.09458]
[1777934136615,40.7,80148.04,1.58,-0.0588,0.00011,3.07854]
[1777934142114,40.69,80149.2,1.58,-0.05864,0.00011,3.07166]
[1777934147869,40.68,80150.62,1.58,-0.05841,0.00011,3.06235]
[1777934152904,40.67,80159.6,1.58,-0.05738,0.00011,3.02041]
[1777934157904,40.66,80161.19,1.58,-0.05718,0.00011,3.01196]
[1777934157987,40.66,80161.19,1.58,-0.05718,0.00011,3.01196]
[1777934161360,40.65,80161.28,1.58,-0.05714,0.00011,3.0105]
[1777934161432,40.65,80159.58,1.58,-0.05732,0.00011,3.01766]
[1777934162546,40.65,80145.75,1.58,-0.05881,0.00011,3.07884]
[1777934166165,40.64,80141.88,1.58,-0.05921,0.00011,3.09487]
[1777934166265,40.64,80141.66,1.58,-0.05922,0.00011,3.09536]
[1777934172141,40.64,80140.03,1.58,-0.05939,0.00011,3.10246]
[1777934172149,40.64,80140.03,1.58,-0.05939,0.00011,3.10246]
[1777934172250,40.64,80140.52,1.58,-0.05934,0.00011,3.10031]
[1777934178085,40.64,80144.3,1.58,-0.05893,0.00011,3.08371]
[1777934183121,40.64,80150.01,1.58,-0.05832,0.00011,3.05867]
[1777934188156,40.65,80150.86,1.58,-0.05824,0.00011,3.05545]
[1777934190374,40.65,80150.86,1.58,-0.05824,0.00011,3.05545]
[1777934190475,40.65,80150.07,1.58,-0.05833,0.00011,3.0592]
[1777934197219,40.65,80148.72,1.58,-0.05834,0.00011,3.05667]
[1777934198451,40.65,80148.72,1.58,-0.05834,0.00011,3.05667]
[1777934198534,40.65,80147.82,1.58,-0.05844,0.00011,3.0608]
[1777934204270,40.66,80146.95,1.58,-0.05855,0.00011,3.0652]
[1777934204349,40.66,80144.97,1.58,-0.05877,0.00011,3.07416]
[1777934207568,40.66,80132.28,1.58,-0.06018,0.00011,3.13149]
[1777934208590,40.66,80132.28,1.58,-0.06018,0.00011,3.13149]
[1777934211946,40.66,80128.67,1.58,-0.06059,0.00011,3.14785]
[1777934212603,40.66,80128.67,1.58,-0.06059,0.00011,3.14785]
[1777934215435,40.66,80125.65,1.58,-0.06093,0.00011,3.16152]
[1777934215453,40.66,80126.29,1.58,-0.06085,0.00011,3.15858]
[1777934216677,40.66,80126.29,1.58,-0.06085,0.00011,3.15858]
[1777934216754,40.66,80133.9,1.58,-0.06,0.00011,3.12405]
[1777934218678,40.66,80133.9,1.58,-0.06,0.00011,3.12405]
[1777934220567,40.66,80135.01,1.58,-0.05987,0.00011,3.11913]
[1777934220698,40.66,80135.01,1.58,-0.05987,0.00011,3.11913]
[1777934226424,40.66,80131.53,1.58,-0.06027,0.00011,3.13518]
[1777934228438,40.66,80125.92,1.58,-0.06091,0.00011,3.1607]
[1777934229578,40.66,80125.92,1.58,-0.06091,0.00011,3.1607]
[1777934229590,40.66,80125.92,1.58,-0.06091,0.00011,3.1607]
[1777934232518,40.66,80126.19,1.58,-0.06088,0.00011,3.1595]
[1777934232811,40.66,80126.19,1.58,-0.06088,0.00011,3.1595]
[1777934236494,40.66,80116.82,1.58,-0.06194,0.00011,3.20231]
[1777934236867,40.66,80116.82,1.58,-0.06194,0.00011,3.20231]
[1777934238834,40.66,80113.13,1.58,-0.06237,0.00012,3.21919]
[1777934238934,40.66,80111.05,1.58,-0.0626,0.00012,3.22868]
[1777934238985,40.66,80111.05,1.58,-0.0626,0.00012,3.22868]
[1777934239021,40.66,80111.05,1.58,-0.0626,0.00012,3.22868]
[1777934240522,40.66,80105.21,1.58,-0.06328,0.00012,3.25543]
[1777934240953,40.66,80105.21,1.58,-0.06328,0.00012,3.25543]
[1777934242984,40.66,80105.5,1.58,-0.06323,0.00012,3.2538]
[1777934242995,40.66,80105.5,1.58,-0.06323,0.00012,3.2538]
[1777934244959,40.66,80103.26,1.58,-0.06349,0.00012,3.26387]
[1777934244998,40.66,80103.26,1.58,-0.06349,0.00012,3.26387]
[1777934246985,40.65,80104.43,1.58,-0.06334,0.00012,3.25814]
[1777934249016,40.65,80108.46,1.58,-0.06287,0.00012,3.23921]
[1777934251722,40.65,80110.68,1.58,-0.06261,0.00012,3.22875]
[1777934257865,40.65,80111.37,1.58,-0.06234,0.00012,3.21544]
[1777934257880,40.65,80111.14,1.58,-0.06237,0.00012,3.2164]
[1777934259212,40.65,80110.74,1.58,-0.06241,0.00012,3.21815]
[1777934260347,40.65,80110.34,1.58,-0.06246,0.00012,3.21989]
[1777934261012,40.65,80110.32,1.58,-0.06246,0.00012,3.21989]
[1777934261167,40.65,80110.32,1.58,-0.06246,0.00012,3.21989]
[1777934262651,40.64,80107.91,1.58,-0.06273,0.00012,3.23088]
[1777934262664,40.64,80107.91,1.58,-0.06273,0.00012,3.23088]
[1777934263184,40.64,80107.32,1.58,-0.0628,0.00012,3.23349]
[1777934265205,40.64,80107.32,1.58,-0.06279,0.00012,3.23336]
[1777934269108,40.63,80105.9,1.58,-0.06292,0.00012,3.23822]
[1777934269137,40.63,80105.9,1.58,-0.06292,0.00012,3.23822]
[1777934269373,40.63,80105.9,1.58,-0.06292,0.00012,3.23822]
[1777934269727,40.63,80106.32,1.58,-0.06286,0.00012,3.23602]
[1777934270032,40.63,80106.32,1.58,-0.06286,0.00012,3.23602]
[1777934270733,40.63,80121.34,1.58,-0.06113,0.00011,3.167]
[1777934271458,40.63,80121.34,1.58,-0.06113,0.00011,3.167]
[1777934273281,40.63,80123.36,1.58,-0.0609,0.00011,3.15778]
[1777934276776,40.63,80117.74,1.58,-0.06154,0.00011,3.18338]
[1777934277822,40.63,80109.53,1.58,-0.06248,0.00012,3.22096]
[1777934279384,40.63,80109.53,1.58,-0.06248,0.00012,3.22087]
[1777934284834,40.63,80112.54,1.58,-0.06212,0.00012,3.20662]
[1777934285419,40.63,80112.54,1.58,-0.06212,0.00012,3.20662]
[1777934290874,40.63,80114.32,1.58,-0.06191,0.00011,3.198]
[1777934295912,40.62,80114.12,1.58,-0.06192,0.00011,3.19861]
[1777934301951,40.62,80112.18,1.58,-0.06214,0.00012,3.20707]
[1777934307807,40.62,80115.62,1.58,-0.06173,0.00011,3.1909]
[1777934309638,40.62,80115.62,1.58,-0.06173,0.00011,3.1909]
[1777934311785,40.62,80120.23,1.58,-0.0612,0.00011,3.16973]
[1777934311861,40.62,80125.24,1.58,-0.06047,0.00011,3.13748]
[1777934317858,40.62,80128.81,1.58,-0.06007,0.00011,3.12148]
[1777934317877,40.62,80137.65,1.58,-0.05909,0.00011,3.08178]
[1777934323508,40.62,80133.13,1.58,-0.05961,0.00011,3.10267]
[1777934323569,40.62,80126.7,1.58,-0.06033,0.00011,3.13184]
[1777934330149,40.63,80123.67,1.58,-0.06068,0.00011,3.14596]
[1777934335184,40.63,80124.5,1.58,-0.06059,0.00011,3.14242]
[1777934340220,40.63,80123.98,1.58,-0.06066,0.00011,3.14498]
[1777934344089,40.63,80124.47,1.58,-0.06061,0.00011,3.14287]
[1777934349283,40.63,80124.42,1.58,-0.06062,0.00011,3.14332]
[1777934354318,40.63,80124.97,1.58,-0.06056,0.00011,3.14102]
[1777934358245,40.63,80125.04,1.58,-0.06055,0.00011,3.14082]
[1777934365398,40.63,80125.51,1.58,-0.06051,0.00011,3.13893]
[1777934370434,40.63,80124.63,1.58,-0.06061,0.00011,3.14307]
[1777934375469,40.64,80123.06,1.58,-0.06063,0.00011,3.14087]
[1777934380910,40.64,80124.06,1.58,-0.06052,0.00011,3.13647]
[1777934386570,40.64,80122.69,1.58,-0.06068,0.00011,3.14291]
[1777934391581,40.64,80125.07,1.58,-0.06041,0.00011,3.13232]
[1777934396692,40.64,80125.56,1.58,-0.06036,0.00011,3.1302]
[1777934402657,40.64,80124.82,1.58,-0.06046,0.00011,3.134]
[1777934407693,40.64,80124.4,1.58,-0.06051,0.00011,3.13616]
[1777934412728,40.64,80123.8,1.58,-0.06058,0.00011,3.13912]
[1777934414257,40.64,80123.34,1.58,-0.06064,0.00011,3.14126]
[1777934414265,40.64,80123.34,1.58,-0.06064,0.00011,3.14126]
[1777934416324,40.65,80123.74,1.58,-0.06059,0.00011,3.13949]
[1777934416893,40.65,80123.74,1.58,-0.06059,0.00011,3.13949]
[1777934417014,40.65,80123.74,1.58,-0.06059,0.00011,3.13949]
[1777934417027,40.65,80123.74,1.58,-0.06059,0.00011,3.13949]
[1777934421267,40.65,80120.54,1.58,-0.06096,0.00011,3.15424]
[1777934422957,40.65,80119.63,1.58,-0.06106,0.00011,3.15841]
[1777934428842,40.65,80119.91,1.58,-0.06103,0.00011,3.15727]
[1777934433878,40.65,80120.5,1.58,-0.06081,0.00011,3.1452]
[1777934438915,40.65,80122.81,1.58,-0.06055,0.00011,3.1349]
[1777934440944,40.65,80109.95,1.58,-0.06202,0.00012,3.19358]
[1777934445983,40.65,80106.64,1.58,-0.06239,0.00012,3.20851]
[1777934451016,40.65,80110.67,1.58,-0.06192,0.00011,3.18982]
[1777934456050,40.65,80109.61,1.58,-0.06204,0.00012,3.19445]
[1777934461086,40.64,80108.97,1.58,-0.06211,0.00012,3.1972]
[1777934466122,40.64,80107.01,1.58,-0.06233,0.00012,3.20592]
[1777934474177,40.64,80106.65,1.58,-0.06236,0.00012,3.20713]
[1777934479339,40.64,80103.12,1.58,-0.06276,0.00012,3.22297]
[1777934479439,40.64,80103.33,1.58,-0.06273,0.00012,3.222]
[1777934480465,40.64,80103.33,1.58,-0.06273,0.00012,3.222]
[1777934480566,40.64,80102.42,1.58,-0.06283,0.00012,3.22611]
[1777934481272,40.64,80102.42,1.58,-0.06283,0.00012,3.22611]
[1777934481330,40.64,80104.11,1.58,-0.06264,0.00012,3.21824]
[1777934482417,40.64,80104.11,1.58,-0.06264,0.00012,3.21824]
[1777934482478,40.64,80100.29,1.58,-0.06308,0.00012,3.23578]
[1777934487054,40.63,80113.41,1.58,-0.06155,0.00011,3.17502]
[1777934492304,40.63,80113.07,1.58,-0.06142,0.00011,3.16699]
[1777934497339,40.63,80113.03,1.58,-0.06143,0.00011,3.16717]
[1777934502103,40.63,80124.37,1.58,-0.06014,0.00011,3.11564]
[1777934506112,40.64,80130.47,1.58,-0.05947,0.00011,3.08846]
[1777934511436,40.64,80127.5,1.58,-0.05981,0.00011,3.10242]
[1777934517109,40.64,80127.05,1.58,-0.05987,0.00011,3.10476]
[1777934523524,40.65,80126.38,1.58,-0.05997,0.00011,3.10869]
[1777934528555,40.65,80125.75,1.58,-0.06005,0.00011,3.11205]
[1777934534601,40.65,80127.1,1.58,-0.05992,0.00011,3.10662]
[1777934539649,40.65,80126.85,1.58,-0.05996,0.00011,3.10823]
[1777934545678,40.66,80123.65,1.58,-0.06034,0.00011,3.12352]
[1777934550713,40.66,80124.07,1.58,-0.0603,0.00011,3.12214]
[1777934556731,40.66,80123.79,1.58,-0.06018,0.00011,3.11426]
[1777934558769,40.67,80112.47,1.58,-0.06148,0.00011,3.16626]
[1777934563804,40.67,80114.72,1.58,-0.06122,0.00011,3.1562]
[1777934569846,40.67,80113.36,1.58,-0.06138,0.00011,3.16264]
[1777934574880,40.67,80116.4,1.58,-0.06104,0.00011,3.14896]
[1777934579916,40.67,80114.68,1.58,-0.06124,0.00011,3.15702]
[1777934584950,40.67,80113.76,1.58,-0.06135,0.00011,3.16134]
[1777934589986,40.67,80114.0,1.58,-0.06133,0.00011,3.16034]
[1777934595021,40.67,80115.97,1.58,-0.06111,0.00011,3.15149]
[1777934596134,40.67,80122.85,1.58,-0.06033,0.00011,3.12034]
[1777934602070,40.68,80120.55,1.58,-0.0606,0.00011,3.13109]
[1777934607105,40.68,80121.48,1.58,-0.0605,0.00011,3.12726]
[1777934612140,40.68,80121.69,1.58,-0.06032,0.00011,3.11712]
[1777934615160,40.68,80116.37,1.58,-0.06093,0.00011,3.14143]
[1777934620197,40.68,80114.49,1.58,-0.06114,0.00011,3.15007]
[1777934625231,40.68,80115.55,1.58,-0.06102,0.00011,3.14535]
[1777934634294,40.68,80116.58,1.58,-0.06091,0.00011,3.1409]
[1777934640196,40.68,80118.72,1.58,-0.06067,0.00011,3.1314]
[1777934645371,40.68,80116.69,1.58,-0.06091,0.00011,3.14071]
[1777934647755,40.68,80117.36,1.58,-0.06083,0.00011,3.13769]
[1777934647768,40.68,80117.36,1.58,-0.06083,0.00011,3.13769]
[1777934651111,40.68,80117.73,1.58,-0.06079,0.00011,3.1361]
[1777934651629,40.69,80117.76,1.58,-0.06079,0.00011,3.13598]
[1777934655640,40.69,80117.75,1.58,-0.06079,0.00011,3.13607]
[1777934655660,40.69,80117.75,1.58,-0.06079,0.00011,3.13607]
[1777934656389,40.69,80118.62,1.58,-0.06069,0.00011,3.13217]
[1777934657682,40.69,80118.62,1.58,-0.06069,0.00011,3.1322]
[1777934664504,40.69,80117.53,1.58,-0.06082,0.00011,3.13734]
[1777934669539,40.69,80114.96,1.58,-0.06112,0.00011,3.14907]
[1777934673567,40.69,80108.03,1.58,-0.06175,0.00012,3.17151]
[1777934675581,40.69,80100.37,1.58,-0.06265,0.00012,3.20728]
[1777934680615,40.7,80101.63,1.58,-0.06254,0.00012,3.20289]
[1777934685651,40.71,80100.03,1.58,-0.06276,0.00012,3.21157]
[1777934690687,40.71,80098.39,1.58,-0.06298,0.00012,3.22036]
[1777934695721,40.72,80098.69,1.58,-0.06298,0.00012,3.22015]
[1777934700756,40.73,80098.97,1.58,-0.06297,0.00012,3.22]
[1777934706798,40.73,80099.22,1.58,-0.06294,0.00012,3.21869]
[1777934707450,40.73,80099.22,1.58,-0.06294,0.00012,3.21869]
[1777934707805,40.73,80099.29,1.58,-0.06293,0.00012,3.21821]
[1777934714809,40.72,80098.66,1.58,-0.06299,0.00012,3.22049]
[1777934716482,40.71,80097.31,1.58,-0.06309,0.00012,3.22459]
[1777934716868,40.71,80084.61,1.58,-0.0646,0.00012,3.28369]
[1777934719889,40.71,80090.47,1.58,-0.06391,0.00012,3.25682]
[1777934724924,40.72,80091.09,1.58,-0.06386,0.00012,3.25483]
[1777934731026,40.72,80091.52,1.58,-0.06383,0.00012,3.25358]
[1777934737008,40.73,80092.03,1.58,-0.06364,0.00012,3.24305]
[1777934743051,40.74,80091.93,1.58,-0.06368,0.00012,3.24465]
[1777934748089,40.74,80101.87,1.58,-0.06254,0.00012,3.19974]
[1777934751109,40.74,80108.37,1.58,-0.06177,0.00012,3.16955]
[1777934752204,40.74,80108.37,1.58,-0.06177,0.00012,3.16955]
[1777934756849,40.74,80117.22,1.58,-0.06075,0.00011,3.12892]
[1777934763191,40.74,80116.85,1.58,-0.06079,0.00011,3.13038]
[1777934768226,40.74,80114.56,1.58,-0.06105,0.00011,3.14065]
[1777934773262,40.73,80113.09,1.58,-0.06121,0.00011,3.14717]
[1777934778297,40.73,80113.28,1.58,-0.06119,0.00011,3.14619]
[1777934783332,40.73,80118.35,1.58,-0.06061,0.00011,3.12318]
[1777934785346,40.73,80124.96,1.58,-0.05987,0.00011,3.09343]
[1777934790381,40.74,80124.41,1.58,-0.05994,0.00011,3.09633]
[1777934795417,40.74,80121.42,1.58,-0.06012,0.00011,3.10067]
[1777934801319,40.74,80121.88,1.58,-0.06008,0.00011,3.09906]
[1777934806314,40.74,80121.37,1.58,-0.06014,0.00011,3.10151]
[1777934806416,40.74,80122.23,1.58,-0.06005,0.00011,3.09787]
[1777934807388,40.74,80122.23,1.58,-0.06005,0.00011,3.09787]
[1777934807502,40.74,80122.28,1.58,-0.06004,0.00011,3.09762]
[1777934814551,40.73,80122.61,1.58,-0.05996,0.00011,3.09414]
[1777934819585,40.73,80122.05,1.58,-0.05999,0.00011,3.09565]
[1777934824621,40.73,80122.74,1.58,-0.05991,0.00011,3.09244]
[1777934829656,40.73,80122.69,1.58,-0.05992,0.00011,3.09257]
[1777934835698,40.72,80122.71,1.58,-0.05988,0.00011,3.09099]
[1777934840733,40.72,80122.23,1.58,-0.05993,0.00011,3.09306]
[1777934845768,40.72,80122.46,1.58,-0.0599,0.00011,3.09192]
[1777934850803,40.72,80122.7,1.58,-0.05987,0.00011,3.09074]
[1777934856845,40.72,80122.39,1.58,-0.05975,0.00011,3.08298]
[1777934861942,40.72,80121.34,1.58,-0.05988,0.00011,3.08808]
[1777934861953,40.72,80121.34,1.58,-0.05988,0.00011,3.08808]
[1777934867922,40.72,80125.1,1.58,-0.05947,0.00011,3.07177]
[1777934872957,40.73,80129.2,1.58,-0.05903,0.00011,3.05403]
[1777934877991,40.73,80137.92,1.58,-0.05808,0.00011,3.01589]
[1777934883028,40.74,80138.09,1.58,-0.05809,0.00011,3.01625]
[1777934888337,40.74,80139.54,1.58,-0.05796,0.00011,3.01072]
[1777934893099,40.75,80146.2,1.58,-0.05726,0.00011,2.98272]
[1777934898134,40.76,80145.58,1.58,-0.05736,0.00011,2.9868]
[1777934903169,40.76,80145.94,1.58,-0.05736,0.00011,2.98646]
[1777934908203,40.77,80145.15,1.58,-0.05747,0.00011,2.99116]
[1777934913238,40.78,80146.28,1.58,-0.05722,0.00011,2.97802]
[1777934918274,40.79,80147.33,1.58,-0.05713,0.00011,2.97471]
[1777934920288,40.79,80152.95,1.58,-0.05654,0.00011,2.9506]
[1777934924318,40.8,80158.6,1.58,-0.05597,0.00011,2.92717]
[1777934929352,40.79,80163.43,1.58,-0.05543,0.00011,2.90512]
[1777934934386,40.78,80164.26,1.58,-0.05532,0.00011,2.90061]
[1777934940428,40.78,80163.85,1.58,-0.05534,0.00011,2.90131]
[1777934945464,40.77,80160.39,1.58,-0.05568,0.00011,2.91554]
[1777934950500,40.78,80160.64,1.58,-0.05567,0.00011,2.91491]
[1777934955535,40.78,80158.74,1.58,-0.05589,0.00011,2.92386]
[1777934960570,40.79,80167.49,1.58,-0.05498,0.00011,2.88682]
[1777934965605,40.78,80164.42,1.58,-0.05529,0.00011,2.89918]
[1777934970643,40.78,80164.86,1.58,-0.05522,0.00011,2.89641]
[1777934975679,40.77,80162.97,1.58,-0.05524,0.00011,2.89449]
[1777934982646,40.77,80163.42,1.58,-0.05518,0.00011,2.89222]
[1777934987759,40.76,80165.23,1.58,-0.05495,0.00011,2.88285]
[1777934989579,40.76,80165.23,1.58,-0.05495,0.00011,2.88285]
[1777934989669,40.76,80175.88,1.58,-0.05384,0.0001,2.83675]
[1777934994810,40.76,80179.55,1.58,-0.05345,0.0001,2.82075]
[1777934996825,40.76,80173.9,1.58,-0.05403,0.0001,2.84481]
[1777935001857,40.75,80178.36,1.58,-0.05356,0.0001,2.82537]
[1777935006897,40.75,80178.11,1.58,-0.05358,0.0001,2.8262]
[1777935010178,40.76,80168.75,1.58,-0.05456,0.0001,2.86679]
[1777935015280,40.77,80167.84,1.58,-0.0547,0.0001,2.87253]
[1777935015380,40.77,80167.83,1.58,-0.05471,0.0001,2.87301]
[1777935015878,40.77,80167.83,1.58,-0.05471,0.0001,2.87301]
[1777935015955,40.77,80167.8,1.58,-0.05473,0.0001,2.87359]
[1777935017377,40.77,80158.32,1.58,-0.05574,0.00011,2.91511]
[1777935020977,40.78,80159.15,1.58,-0.05567,0.00011,2.91222]
[1777935021078,40.78,80159.2,1.58,-0.05567,0.00011,2.91217]
[1777935023753,40.78,80158.88,1.58,-0.05571,0.00011,2.91388]
[1777935024021,40.78,80159.78,1.58,-0.05562,0.00011,2.91012]
[1777935025022,40.78,80167.13,1.58,-0.05485,0.0001,2.87844]
[1777935030060,40.79,80168.71,1.58,-0.05471,0.0001,2.87272]
[1777935037106,40.8,80168.98,1.58,-0.05457,0.0001,2.86426]
[1777935042143,40.81,80161.24,1.58,-0.05543,0.00011,2.89986]
[1777935047178,40.82,80161.93,1.58,-0.05541,0.00011,2.89879]
[1777935052213,40.83,80155.29,1.58,-0.05616,0.00011,2.92955]
[1777935057036,40.84,80157.57,1.58,-0.05595,0.00011,2.92093]
[1777935057248,40.84,80157.69,1.58,-0.05594,0.00011,2.92074]
[1777935062288,40.85,80158.45,1.58,-0.0559,0.00011,2.91909]
[1777935063291,40.85,80145.64,1.58,-0.05729,0.00011,2.97545]
[1777935068327,40.86,80143.22,1.58,-0.05758,0.00011,2.98727]
[1777935074367,40.87,80143.62,1.58,-0.05757,0.00011,2.98689]
[1777935079401,40.87,80143.05,1.58,-0.05766,0.00011,2.99059]
[1777935085443,40.88,80142.31,1.58,-0.05777,0.00011,2.99528]
[1777935090479,40.89,80140.48,1.58,-0.058,0.00011,3.00453]
[1777935095514,40.89,80139.76,1.58,-0.05795,0.00011,2.99948]
[1777935100548,40.9,80137.49,1.58,-0.05823,0.00011,3.01078]
[1777935105584,40.91,80136.17,1.58,-0.0584,0.00011,3.01783]
[1777935106592,40.91,80128.13,1.58,-0.0593,0.00011,3.05383]
[1777935109617,40.91,80119.44,1.58,-0.0603,0.00011,3.09367]
[1777935114652,40.92,80119.04,1.58,-0.06038,0.00011,3.0969]
[1777935123440,40.93,80118.95,1.58,-0.06041,0.00011,3.09811]
[1777935128965,40.93,80118.95,1.58,-0.06042,0.00011,3.09864]
[1777935134348,40.93,80119.44,1.58,-0.06039,0.00011,3.09738]
[1777935134794,40.94,80111.61,1.58,-0.06129,0.00011,3.13313]
[1777935135263,40.94,80111.61,1.58,-0.06129,0.00011,3.13313]
[1777935141843,40.94,80106.98,1.58,-0.06185,0.00012,3.15523]
[1777935141918,40.94,80106.98,1.58,-0.06185,0.00012,3.15523]
[1777935141934,40.94,80106.98,1.58,-0.06185,0.00012,3.15523]
[1777935147905,40.94,80108.86,1.58,-0.06164,0.00011,3.14705]
[1777935153789,40.95,80109.28,1.58,-0.06146,0.00011,3.13694]
[1777935158962,40.96,80110.13,1.58,-0.06139,0.00011,3.13437]
[1777935163461,40.97,80110.26,1.58,-0.06141,0.00011,3.135]
[1777935163538,40.97,80110.26,1.58,-0.06141,0.00011,3.135]
[1777935169032,40.98,80109.49,1.58,-0.06157,0.00011,3.14123]
[1777935175076,40.99,80108.54,1.58,-0.06173,0.00011,3.14761]
[1777935180110,41.0,80109.57,1.58,-0.06165,0.00011,3.14459]
[1777935185144,41.01,80112.77,1.58,-0.06133,0.00011,3.13174]
[1777935189174,41.02,80103.66,1.58,-0.06241,0.00012,3.17447]
[1777935193203,41.02,80115.17,1.58,-0.06111,0.00011,3.12334]
[1777935198237,41.03,80116.5,1.58,-0.06101,0.00011,3.1191]
[1777935203272,41.04,80117.37,1.58,-0.06095,0.00011,3.11697]
[1777935208309,41.05,80115.25,1.58,-0.06124,0.00011,3.1283]
[1777935210321,41.06,80108.36,1.58,-0.06204,0.00012,3.16015]
[1777935215356,41.07,80107.92,1.58,-0.06197,0.00012,3.15417]
[1777935220390,41.08,80107.5,1.58,-0.06206,0.00012,3.15776]
[1777935225425,41.09,80107.27,1.58,-0.06213,0.00012,3.16047]
[1777935230462,41.09,80103.9,1.58,-0.06256,0.00012,3.17741]
[1777935235496,41.1,80105.87,1.58,-0.06237,0.00012,3.17003]
[1777935241538,41.11,80108.04,1.58,-0.06216,0.00012,3.16207]
[1777935247585,41.12,80107.04,1.58,-0.06233,0.00012,3.16852]
[1777935248706,41.13,80097.9,1.58,-0.0634,0.00012,3.21051]
[1777935254632,41.13,80095.24,1.58,-0.06375,0.00012,3.22415]
[1777935259665,41.14,80096.6,1.58,-0.06362,0.00012,3.21895]
[1777935264700,41.15,80097.54,1.58,-0.06353,0.00012,3.21566]
[1777935269736,41.15,80097.32,1.58,-0.06358,0.00012,3.21767]
[1777935274770,41.16,80091.76,1.58,-0.06408,0.00012,3.23423]
[1777935276041,41.16,80092.59,1.58,-0.06399,0.00012,3.23072]
[1777935276784,41.16,80091.66,1.58,-0.06411,0.00012,3.23513]
[1777935281779,41.16,80092.37,1.58,-0.06404,0.00012,3.23246]
[1777935281880,41.16,80092.61,1.58,-0.06401,0.00012,3.2315]
[1777935286189,41.17,80089.66,1.58,-0.06438,0.00012,3.24563]
[1777935286433,41.17,80089.66,1.58,-0.06438,0.00012,3.24563]
[1777935286863,41.17,80087.91,1.58,-0.06458,0.00012,3.25369]
[1777935287869,41.17,80067.84,1.58,-0.06701,0.00012,3.34706]
[1777935288867,41.17,80062.66,1.58,-0.06764,0.00012,3.37129]
[1777935291268,41.17,80060.96,1.58,-0.06785,0.00012,3.37917]
[1777935292005,41.17,80060.96,1.58,-0.06785,0.00012,3.37917]
[1777935292999,41.16,80060.96,1.58,-0.06785,0.00012,3.37912]
[1777935292899,41.16,80066.91,1.58,-0.06711,0.00012,3.35116]
[1777935293071,41.16,80066.91,1.58,-0.06711,0.00012,3.35116]
[1777935293903,41.16,80065.3,1.58,-0.06731,0.00012,3.3587]
[1777935295013,41.16,80063.99,1.58,-0.06747,0.00012,3.36482]
[1777935300952,41.16,80063.69,1.58,-0.06751,0.00012,3.36618]
[1777935306994,41.16,80062.5,1.58,-0.06765,0.00012,3.37176]
[1777935312028,41.16,80060.64,1.58,-0.06788,0.00012,3.38051]
[1777935317064,41.16,80059.54,1.58,-0.06802,0.00012,3.38571]
[1777935322098,41.16,80059.22,1.58,-0.06806,0.00012,3.38723]
[1777935323106,41.16,80065.1,1.58,-0.06733,0.00012,3.35958]
[1777935328141,41.17,80063.32,1.58,-0.06756,0.00012,3.36823]
[1777935333176,41.17,80060.85,1.58,-0.06769,0.00012,3.37009]
[1777935335047,41.17,80054.74,1.58,-0.06845,0.00012,3.39897]
[1777935335460,41.17,80054.74,1.58,-0.06845,0.00012,3.39897]
[1777935337498,41.17,80053.84,1.58,-0.06856,0.00012,3.40323]
[1777935337589,41.17,80053.84,1.58,-0.06856,0.00012,3.40323]
[1777935340225,41.17,80059.27,1.58,-0.06789,0.00012,3.37762]
[1777935341510,41.17,80059.27,1.58,-0.06789,0.00012,3.37762]
[1777935341522,41.17,80059.27,1.58,-0.06789,0.00012,3.37762]
[1777935341616,41.17,80064.62,1.58,-0.06723,0.00012,3.35251]
[1777935343584,41.17,80064.62,1.58,-0.06723,0.00012,3.35258]
[1777935345589,41.17,80064.12,1.58,-0.0673,0.00012,3.35508]
[1777935346672,41.17,80061.62,1.58,-0.06761,0.00012,3.3669]
[1777935346771,41.17,80061.51,1.58,-0.06762,0.00012,3.36749]
[1777935348363,41.17,80061.51,1.58,-0.06763,0.00012,3.36755]
[1777935348385,41.17,80060.99,1.58,-0.06769,0.00012,3.37005]
[1777935350285,41.17,80060.99,1.58,-0.06769,0.00012,3.37005]
[1777935350387,41.17,80063.22,1.58,-0.06742,0.00012,3.35969]
[1777935353273,41.17,80063.22,1.58,-0.06742,0.00012,3.35974]
[1777935353374,41.17,80063.16,1.58,-0.06743,0.00012,3.36017]
[1777935359358,41.17,80060.84,1.58,-0.06773,0.00012,3.37145]
[1777935364393,41.18,80061.13,1.58,-0.0677,0.00012,3.37036]
[1777935371442,41.18,80060.48,1.58,-0.06779,0.00012,3.37377]
[1777935376477,41.18,80060.43,1.58,-0.0678,0.00012,3.37423]
[1777935380048,41.18,80060.74,1.58,-0.06776,0.00012,3.37286]
[1777935379512,41.18,80067.16,1.58,-0.06698,0.00012,3.34278]
[1777935380324,41.18,80067.16,1.58,-0.06698,0.00012,3.34278]
[1777935380505,41.18,80067.16,1.58,-0.06698,0.00012,3.34282]
[1777935381148,41.18,80067.16,1.58,-0.06698,0.00012,3.34282]
[1777935381512,41.18,80071.31,1.58,-0.06647,0.00012,3.32352]
[1777935385391,41.18,80073.44,1.58,-0.06623,0.00012,3.31396]
[1777935385540,41.18,80077.46,1.58,-0.06574,0.00012,3.29539]
[1777935390575,41.19,80078.44,1.58,-0.06564,0.00012,3.29163]
[1777935393120,41.19,80078.46,1.58,-0.06547,0.00012,3.282]
[1777935394095,41.19,80078.46,1.58,-0.06547,0.00012,3.282]
[1777935393596,41.19,80078.2,1.58,-0.06551,0.00012,3.28336]
[1777935394228,41.19,80078.2,1.58,-0.06551,0.00012,3.28336]
[1777935394234,41.19,80078.2,1.58,-0.06551,0.00012,3.28336]
[1777935394311,41.19,80078.2,1.58,-0.06551,0.00012,3.28336]
[1777935394534,41.19,80078.2,1.58,-0.06551,0.00012,3.28336]
[1777935394635,41.19,80064.96,1.58,-0.06712,0.00012,3.34523]
[1777935397624,41.19,80059.4,1.58,-0.06781,0.00012,3.3716]
[1777935402330,41.19,80056.9,1.58,-0.06813,0.00012,3.38346]
[1777935404303,41.19,80060.4,1.58,-0.06769,0.00012,3.367]
[1777935409708,41.2,80060.72,1.58,-0.06766,0.00012,3.36585]
[1777935414743,41.2,80061.0,1.58,-0.06764,0.00012,3.36485]
[1777935419778,41.2,80060.39,1.58,-0.06772,0.00012,3.36806]
[1777935420491,41.2,80060.39,1.58,-0.06772,0.00012,3.36806]
[1777935426558,41.2,80062.01,1.58,-0.06753,0.00012,3.36086]
[1777935429040,41.2,80062.01,1.58,-0.06753,0.00012,3.36093]
[1777935429141,41.2,80063.83,1.58,-0.06732,0.00012,3.35261]
[1777935433364,41.2,80062.77,1.58,-0.06745,0.00012,3.35781]
[1777935434654,41.2,80063.65,1.58,-0.06735,0.00012,3.35376]
[1777935436320,41.21,80063.3,1.58,-0.06739,0.00012,3.35556]
[1777935436393,41.21,80063.3,1.58,-0.06739,0.00012,3.35556]
[1777935436678,41.21,80063.3,1.58,-0.06739,0.00012,3.35556]
[1777935436779,41.21,80062.9,1.58,-0.06744,0.00012,3.35752]
[1777935441933,41.21,80061.89,1.58,-0.06758,0.00012,3.36264]
[1777935446969,41.21,80062.35,1.58,-0.06753,0.00012,3.36094]
[1777935452012,41.21,80062.37,1.58,-0.06736,0.00012,3.35135]
[1777935457039,41.22,80062.25,1.58,-0.06739,0.00012,3.35241]
[1777935462042,41.22,80061.92,1.58,-0.06744,0.00012,3.35436]
[1777935462984,41.22,80061.51,1.58,-0.0675,0.00012,3.35637]
[1777935463002,41.22,80061.51,1.58,-0.0675,0.00012,3.35637]
[1777935467109,41.22,80053.0,1.58,-0.06856,0.00012,3.39669]
[1777935473150,41.22,80054.67,1.58,-0.06836,0.00012,3.38909]
[1777935478187,41.22,80054.26,1.58,-0.06842,0.00012,3.39129]
[1777935483203,41.22,80053.83,1.58,-0.06847,0.00012,3.39348]
[1777935485227,41.22,80049.68,1.58,-0.06899,0.00013,3.41319]
[1777935487765,41.22,80047.64,1.58,-0.06925,0.00013,3.42286]
[1777935487908,41.22,80047.64,1.58,-0.06925,0.00013,3.42286]
[1777935488045,41.22,80045.97,1.58,-0.06946,0.00013,3.43078]
[1777935488493,41.22,80045.97,1.58,-0.06946,0.00013,3.43078]
[1777935488625,41.22,80028.26,1.58,-0.07172,0.00013,3.51542]
[1777935491358,41.22,80026.04,1.58,-0.072,0.00013,3.52595]
[1777935497318,41.22,80031.08,1.58,-0.07132,0.00013,3.50058]
[1777935503440,41.21,80032.69,1.58,-0.0711,0.00013,3.49235]
[1777935506324,41.21,80032.84,1.58,-0.07107,0.00013,3.49114]
[1777935506328,41.21,80032.84,1.58,-0.07107,0.00013,3.49114]
[1777935506394,41.21,80034.51,1.58,-0.07085,0.00013,3.48301]
[1777935511437,41.21,80035.2,1.58,-0.07075,0.00013,3.47927]
[1777935511467,41.21,80039.14,1.58,-0.07006,0.00013,3.45026]
[1777935513576,41.21,80039.14,1.58,-0.07006,0.00013,3.45016]
[1777935513651,41.21,80046.9,1.58,-0.06908,0.00013,3.41321]
[1777935515904,41.21,80046.9,1.58,-0.06908,0.00013,3.41318]
[1777935515975,41.21,80048.65,1.58,-0.06886,0.00013,3.40489]
[1777935519351,41.21,80052.58,1.58,-0.06837,0.00012,3.38632]
[1777935519632,41.21,80052.58,1.58,-0.06837,0.00012,3.38632]
[1777935519638,41.21,80052.58,1.58,-0.06837,0.00012,3.38632]
[1777935522495,41.21,80057.78,1.58,-0.06773,0.00012,3.36196]
[1777935524507,41.21,80063.72,1.58,-0.067,0.00012,3.33427]
[1777935526638,41.21,80063.43,1.58,-0.06704,0.00012,3.33574]
[1777935526739,41.21,80067.25,1.58,-0.06657,0.00012,3.318]
[1777935532567,41.21,80069.44,1.58,-0.06633,0.00012,3.30862]
[1777935537603,41.22,80070.29,1.58,-0.06624,0.00012,3.30539]
[1777935543783,41.22,80071.92,1.58,-0.06606,0.00012,3.29841]
[1777935543884,41.22,80064.56,1.58,-0.06697,0.00012,3.33299]
[1777935545908,41.22,80064.56,1.58,-0.06697,0.00012,3.33312]
[1777935546010,41.22,80060.39,1.58,-0.06748,0.00012,3.35273]
[1777935551700,41.23,80057.47,1.58,-0.06785,0.00012,3.36667]
[1777935553030,41.23,80057.47,1.58,-0.06785,0.00012,3.36667]
[1777935553099,41.23,80057.06,1.58,-0.0679,0.00012,3.36867]
[1777935558750,41.23,80056.74,1.58,-0.06795,0.00012,3.37034]
[1777935563785,41.23,80056.29,1.58,-0.06801,0.00012,3.37265]
[1777935569829,41.23,80058.52,1.58,-0.06774,0.00012,3.36243]
[1777935574864,41.23,80057.3,1.58,-0.06772,0.00012,3.35841]
[1777935579369,41.23,80057.21,1.58,-0.06773,0.00012,3.35902]
[1777935580311,41.23,80058.14,1.58,-0.06762,0.00012,3.3547]
[1777935580331,41.23,80058.14,1.58,-0.06762,0.00012,3.3547]
[1777935582344,41.23,80059.61,1.58,-0.06744,0.00012,3.3479]
[1777935585136,41.23,80059.6,1.58,-0.06744,0.00012,3.34807]
[1777935586413,41.23,80056.54,1.58,-0.06782,0.00012,3.36256]
[1777935586948,41.23,80049.41,1.58,-0.06871,0.00013,3.3962]
[1777935588435,41.23,80047.55,1.58,-0.06895,0.00013,3.40496]
[1777935593997,41.23,80046.39,1.58,-0.06909,0.00013,3.41034]
[1777935599032,41.23,80044.32,1.58,-0.06934,0.00013,3.41997]
[1777935601981,41.23,80040.79,1.58,-0.06979,0.00013,3.43663]
[1777935602104,41.23,80040.79,1.58,-0.06979,0.00013,3.43663]
[1777935602180,41.23,80022.95,1.58,-0.07207,0.00013,3.52199]
[1777935607805,41.23,80025.76,1.58,-0.07169,0.00013,3.50772]
[1777935610692,41.22,80024.8,1.58,-0.0718,0.00013,3.51187]
[1777935612696,41.22,80024.61,1.58,-0.07182,0.00013,3.51246]
[1777935612789,41.22,80024.64,1.58,-0.07181,0.00013,3.51216]
[1777935616739,41.22,80025.22,1.58,-0.07172,0.00013,3.50874]
[1777935616840,41.22,80024.64,1.58,-0.07179,0.00013,3.51153]
[1777935622024,41.21,80026.67,1.58,-0.07151,0.00013,3.501]
[1777935627244,41.21,80026.78,1.58,-0.07147,0.00013,3.49964]
[1777935628884,41.21,80026.61,1.58,-0.07149,0.00013,3.50046]
[1777935628986,41.21,80026.61,1.58,-0.07149,0.00013,3.50032]
[1777935634292,41.2,80025.23,1.58,-0.07147,0.00013,3.4961]
[1777935639328,41.2,80024.87,1.58,-0.0715,0.00013,3.49728]
[1777935640995,41.2,80024.82,1.58,-0.0715,0.00013,3.49742]
[1777935642009,41.2,80024.27,1.58,-0.07157,0.00013,3.49996]
[1777935642349,41.2,80010.91,1.58,-0.07331,0.00013,3.56432]
[1777935643356,41.2,80003.18,1.58,-0.07433,0.00013,3.60171]
[1777935648908,41.19,80000.85,1.58,-0.07461,0.00013,3.61201]
[1777935649009,41.19,80006.13,1.58,-0.0739,0.00013,3.58594]
[1777935654433,41.18,80007.12,1.58,-0.07372,0.00013,3.57959]
[1777935660476,41.17,80007.62,1.58,-0.07361,0.00013,3.57555]
[1777935662492,41.17,79995.71,1.58,-0.07519,0.00013,3.63323]
[1777935663497,41.17,79990.01,1.58,-0.07595,0.00014,3.6609]
[1777935665511,41.16,79984.94,1.58,-0.07662,0.00014,3.68511]
[1777935668284,41.16,79982.18,1.58,-0.07697,0.00014,3.69789]
[1777935669395,41.16,79981.94,1.58,-0.07699,0.00014,3.69862]
[1777935669484,41.16,79981.94,1.58,-0.07699,0.00014,3.69862]
[1777935669494,41.16,79981.94,1.58,-0.07699,0.00014,3.69862]
[1777935670593,41.15,79980.66,1.58,-0.07715,0.00014,3.70452]
[1777935671403,41.15,79980.66,1.58,-0.07715,0.00014,3.70452]
[1777935672517,41.15,79979.31,1.58,-0.07731,0.00014,3.71029]
[1777935672525,41.15,79979.31,1.58,-0.07731,0.00014,3.71029]
[1777935674530,41.14,79978.97,1.58,-0.07733,0.00014,3.71104]
[1777935675560,41.14,79974.61,1.58,-0.07792,0.00014,3.73226]
[1777935676344,41.14,79974.61,1.58,-0.07792,0.00014,3.73226]
[1777935675626,41.14,79952.27,1.58,-0.08105,0.00014,3.84389]
[1777935676592,41.14,79952.27,1.58,-0.08103,0.00014,3.8434]
[1777935677767,41.14,79952.27,1.58,-0.08103,0.00014,3.8434]
[1777935678378,41.14,79952.27,1.58,-0.08103,0.00014,3.8434]
[1777935678405,41.13,79947.52,1.58,-0.08167,0.00014,3.86611]
[1777935683701,41.11,79943.01,1.58,-0.08225,0.00014,3.88633]
[1777935684229,41.11,79930.0,1.58,-0.08412,0.00015,3.95206]
[1777935685560,41.11,79930.0,1.58,-0.0841,0.00015,3.95132]
[1777935686104,41.11,79930.0,1.58,-0.0841,0.00015,3.95132]
[1777935686206,41.1,79935.1,1.58,-0.08333,0.00015,3.92445]
[1777935687463,41.1,79935.1,1.58,-0.08331,0.00015,3.92366]
[1777935687667,41.09,79937.29,1.58,-0.08297,0.00015,3.91173]
[1777935688536,41.09,79937.29,1.58,-0.08297,0.00015,3.91173]
[1777935688914,41.09,79938.12,1.58,-0.08283,0.00015,3.90677]
[1777935689638,41.09,79938.12,1.58,-0.08283,0.00015,3.90677]
[1777935693576,41.07,79933.44,1.58,-0.08323,0.00015,3.91723]
[1777935694402,41.06,79930.95,1.58,-0.08355,0.00015,3.92847]
[1777935695690,41.06,79930.95,1.58,-0.08355,0.00015,3.92847]
[1777935695695,41.06,79930.95,1.58,-0.08355,0.00015,3.92847]
[1777935702034,41.05,79930.85,1.58,-0.0835,0.00015,3.9265]
[1777935703786,41.05,79931.21,1.58,-0.08342,0.00015,3.9237]
[1777935706696,41.04,79930.68,1.58,-0.08347,0.00015,3.92546]
[1777935707853,41.04,79929.67,1.58,-0.08361,0.00015,3.93031]
[1777935713413,41.03,79933.43,1.58,-0.08301,0.00015,3.90943]
[1777935713429,41.03,79933.43,1.58,-0.08301,0.00015,3.90943]
[1777935713437,41.03,79933.43,1.58,-0.08301,0.00015,3.90943]
[1777935713460,41.03,79933.43,1.58,-0.083,0.00015,3.90909]
[1777935713944,41.03,79933.43,1.58,-0.083,0.00015,3.90909]
[1777935714402,41.02,79935.02,1.58,-0.08274,0.00015,3.89993]
[1777935714643,41.02,79935.02,1.58,-0.08274,0.00015,3.89993]
[1777935714651,41.02,79935.02,1.58,-0.08274,0.00015,3.89993]
[1777935714661,41.02,79935.02,1.58,-0.08274,0.00015,3.89993]
[1777935714854,41.02,79935.02,1.58,-0.08274,0.00015,3.89993]
[1777935717372,41.02,79934.98,1.58,-0.08273,0.00015,3.89941]
[1777935717876,41.01,79939.7,1.58,-0.082,0.00014,3.87388]
[1777935719892,41.0,79949.55,1.58,-0.08055,0.00014,3.82252]
[1777935724925,40.99,79954.28,1.58,-0.0798,0.00014,3.79563]
[1777935726002,40.99,79954.28,1.58,-0.0798,0.00014,3.79563]
[1777935726035,40.98,79948.52,1.58,-0.0806,0.00014,3.82415]
[1777935731974,40.97,79941.59,1.58,-0.08155,0.00014,3.85772]
[1777935736002,40.97,79936.94,1.58,-0.08219,0.00014,3.88042]
[1777935738016,40.97,79929.39,1.58,-0.08327,0.00015,3.91848]
[1777935742900,40.96,79925.3,1.58,-0.08384,0.00015,3.93815]
[1777935744338,40.96,79925.4,1.58,-0.08381,0.00015,3.93728]
[1777935748831,40.95,79923.49,1.58,-0.08404,0.00015,3.94529]
[1777935749094,40.94,79923.04,1.58,-0.08409,0.00015,3.94679]
[1777935751127,40.94,79926.61,1.58,-0.08354,0.00015,3.92763]
[1777935751233,40.93,79929.07,1.58,-0.08296,0.00015,3.90369]
[1777935757151,40.92,79932.01,1.58,-0.08247,0.00015,3.88636]
[1777935760058,40.92,79934.96,1.58,-0.08202,0.00014,3.87075]
[1777935760171,40.91,79936.34,1.58,-0.0818,0.00014,3.86301]
[1777935761179,40.91,79948.98,1.58,-0.07998,0.00014,3.79836]
[1777935765187,40.91,79953.09,1.58,-0.07937,0.00014,3.77657]
[1777935765267,40.9,79953.55,1.58,-0.07929,0.00014,3.77392]
[1777935765893,40.9,79953.55,1.58,-0.07929,0.00014,3.77392]
[1777935765904,40.9,79953.55,1.58,-0.07929,0.00014,3.77392]
[1777935766179,40.9,79953.55,1.58,-0.07929,0.00014,3.77392]
[1777935766218,40.9,79954.89,1.58,-0.07909,0.00014,3.76683]
[1777935767835,40.9,79954.89,1.58,-0.07909,0.00014,3.7665]
[1777935768229,40.9,79956.22,1.58,-0.07889,0.00014,3.75947]
[1777935770084,40.9,79956.26,1.58,-0.07887,0.00014,3.75896]
[1777935770241,40.89,79956.29,1.58,-0.07886,0.00014,3.75849]
[1777935771885,40.89,79956.26,1.58,-0.07886,0.00014,3.75854]
[1777935772255,40.89,79955.58,1.58,-0.07895,0.00014,3.76165]
[1777935774165,40.89,79955.65,1.58,-0.07893,0.00014,3.76098]
[1777935774270,40.89,79960.41,1.58,-0.07825,0.00014,3.73673]
[1777935779306,40.88,79961.45,1.58,-0.07807,0.00014,3.73013]
[1777935780928,40.88,79961.6,1.58,-0.07804,0.00014,3.72911]
[1777935781324,40.88,79961.35,1.58,-0.07806,0.00014,3.72983]
[1777935782463,40.88,79961.35,1.58,-0.07806,0.00014,3.72983]
[1777935782329,40.87,79955.62,1.58,-0.07886,0.00014,3.75831]
[1777935783333,40.87,79956.09,1.58,-0.07878,0.00014,3.75564]
[1777935788369,40.87,79959.18,1.58,-0.07831,0.00014,3.73867]
[1777935793405,40.86,79958.99,1.58,-0.0783,0.00014,3.73824]
[1777935794712,40.86,79957.07,1.58,-0.07856,0.00014,3.74761]
[1777935795318,40.86,79957.07,1.58,-0.07856,0.00014,3.74761]
[1777935795874,40.85,79957.08,1.58,-0.07855,0.00014,3.74727]
[1777935796528,40.85,79957.17,1.58,-0.07853,0.00014,3.74653]
[1777935802467,40.84,79957.32,1.58,-0.07846,0.00014,3.74409]
[1777935807502,40.84,79957.77,1.58,-0.07836,0.00014,3.74044]
[1777935812344,40.83,79956.36,1.58,-0.07834,0.00014,3.736]
[1777935812537,40.83,79952.93,1.58,-0.07881,0.00014,3.75297]
[1777935817572,40.82,79952.12,1.58,-0.07888,0.00014,3.75557]
[1777935817678,40.82,79952.12,1.58,-0.07888,0.00014,3.75557]
[1777935818579,40.82,79953.15,1.58,-0.07873,0.00014,3.75009]
[1777935823614,40.81,79952.35,1.58,-0.07881,0.00014,3.75287]
[1777935827478,40.81,79951.36,1.58,-0.07894,0.00014,3.7575]
[1777935827612,40.81,79951.36,1.58,-0.07894,0.00014,3.7575]
[1777935828042,40.81,79949.53,1.58,-0.07919,0.00014,3.76657]
[1777935828527,40.81,79942.86,1.58,-0.08014,0.00014,3.80024]
[1777935829430,40.81,79934.25,1.58,-0.08137,0.00014,3.84391]
[1777935829689,40.81,79928.52,1.58,-0.0822,0.00015,3.8732]
[1777935831379,40.81,79928.52,1.58,-0.0822,0.00015,3.8732]
[1777935831951,40.8,79928.3,1.58,-0.08222,0.00015,3.87386]
[1777935832093,40.8,79928.3,1.58,-0.08222,0.00015,3.87386]
[1777935835396,40.8,79929.23,1.58,-0.08207,0.00015,3.8686]
[1777935840810,40.79,79929.32,1.58,-0.08202,0.00015,3.86662]
[1777935841449,40.79,79929.32,1.58,-0.08202,0.00015,3.86662]
[1777935847510,40.79,79927.37,1.58,-0.08226,0.00015,3.87511]
[1777935852827,40.78,79926.8,1.58,-0.08229,0.00015,3.87627]
[1777935854549,40.78,79926.8,1.58,-0.08229,0.00015,3.87627]
[1777935855611,40.77,79928.94,1.58,-0.08197,0.00015,3.86505]
[1777935860815,40.77,79929.05,1.58,-0.08192,0.00015,3.8633]
[1777935865920,40.76,79930.23,1.58,-0.08171,0.00015,3.85563]
[1777935870955,40.75,79929.3,1.58,-0.08181,0.00015,3.85925]
[1777935875990,40.75,79930.79,1.58,-0.08137,0.00014,3.84003]
[1777935881027,40.74,79937.2,1.58,-0.08041,0.00014,3.80631]
[1777935886061,40.74,79938.5,1.58,-0.08021,0.00014,3.79895]
[1777935891100,40.73,79940.24,1.58,-0.07994,0.00014,3.78944]
[1777935897140,40.73,79940.36,1.58,-0.0799,0.00014,3.78807]
[1777935899153,40.73,79933.79,1.58,-0.08084,0.00014,3.82126]
[1777935900738,40.73,79932.04,1.58,-0.08108,0.00014,3.83002]
[1777935901352,40.73,79930.38,1.58,-0.08132,0.00014,3.83831]
[1777935907368,40.71,79930.48,1.58,-0.08125,0.00014,3.83573]
[1777935907469,40.71,79933.73,1.58,-0.08075,0.00014,3.8183]
[1777935908458,40.71,79933.73,1.58,-0.08075,0.00014,3.8183]
[1777935908559,40.71,79933.85,1.58,-0.08073,0.00014,3.8173]
[1777935909914,40.71,79933.85,1.58,-0.08073,0.00014,3.8173]
[1777935910237,40.71,79933.89,1.58,-0.08071,0.00014,3.8167]
[1777935915273,40.69,79934.45,1.58,-0.08057,0.00014,3.81191]
[1777935920307,40.69,79934.69,1.58,-0.0805,0.00014,3.80943]
[1777935925344,40.68,79930.67,1.58,-0.08106,0.00014,3.82904]
[1777935930378,40.68,79930.83,1.58,-0.081,0.00014,3.82685]
[1777935935413,40.67,79931.53,1.58,-0.08067,0.00014,3.81147]
[1777935942483,40.66,79930.05,1.58,-0.08084,0.00014,3.81765]
[1777935947521,40.66,79933.03,1.58,-0.08039,0.00014,3.80163]
[1777935950324,40.65,79936.06,1.58,-0.07995,0.00014,3.78593]
[1777935950542,40.65,79936.06,1.58,-0.07994,0.00014,3.78581]
[1777935952995,40.65,79933.37,1.58,-0.08031,0.00014,3.7988]
[1777935953563,40.65,79932.11,1.58,-0.08048,0.00014,3.80487]
[1777935956920,40.64,79932.39,1.58,-0.08041,0.00014,3.80236]
[1777935957590,40.64,79932.3,1.58,-0.08041,0.00014,3.80246]
[1777935960036,40.64,79933.11,1.58,-0.08028,0.00014,3.79762]
[1777935960613,40.63,79932.52,1.58,-0.08035,0.00014,3.80027]
[1777935965648,40.62,79931.94,1.58,-0.08038,0.00014,3.80146]
[1777935970682,40.62,79932.91,1.58,-0.0802,0.00014,3.79499]
[1777935975718,40.61,79934.9,1.58,-0.07989,0.00014,3.78407]
[1777935980752,40.61,79932.05,1.58,-0.08029,0.00014,3.79798]
[1777935985789,40.61,79930.13,1.58,-0.08055,0.00014,3.80717]
[1777935990823,40.6,79928.12,1.58,-0.08082,0.00014,3.81671]
[1777935995857,40.6,79928.61,1.58,-0.08053,0.00014,3.80298]
[1777936001624,40.59,79925.92,1.58,-0.08091,0.00015,3.81618]
[1777936006934,40.59,79926.52,1.58,-0.08079,0.00014,3.81204]
[1777936011971,40.58,79926.77,1.58,-0.08073,0.00014,3.81]
[1777936017006,40.58,79926.95,1.58,-0.08068,0.00014,3.80833]
[1777936019019,40.58,79922.34,1.58,-0.08135,0.00015,3.83165]
[1777936023777,40.58,79920.57,1.58,-0.08159,0.00015,3.84015]
[1777936024056,40.57,79926.7,1.58,-0.08068,0.00014,3.80815]
[1777936029278,40.56,79923.23,1.58,-0.08114,0.00015,3.82443]
[1777936029380,40.56,79923.56,1.58,-0.08108,0.00015,3.82235]
[1777936031220,40.56,79923.56,1.58,-0.08107,0.00015,3.82197]
[1777936031319,40.56,79923.76,1.58,-0.08103,0.00015,3.82057]
[1777936033119,40.55,79928.95,1.58,-0.08026,0.00014,3.79325]
[1777936034125,40.55,79933.9,1.58,-0.07954,0.00014,3.76766]
[1777936039160,40.54,79933.31,1.58,-0.07958,0.00014,3.76918]
[1777936044197,40.54,79933.07,1.58,-0.07957,0.00014,3.76893]
[1777936046368,40.53,79932.84,1.58,-0.0796,0.00014,3.7698]
[1777936046375,40.53,79932.84,1.58,-0.0796,0.00014,3.7698]
[1777936053259,40.52,79929.92,1.58,-0.07976,0.00014,3.7718]
[1777936055272,40.52,79918.61,1.58,-0.08138,0.00015,3.8291]
[1777936055945,40.52,79918.61,1.58,-0.08138,0.00015,3.8291]
[1777936057919,40.51,79918.11,1.58,-0.08143,0.00015,3.8309]
[1777936064336,40.5,79917.67,1.58,-0.08142,0.00015,3.83045]
[1777936069371,40.49,79919.19,1.58,-0.08114,0.00015,3.82073]
[1777936070824,40.49,79919.19,1.58,-0.08114,0.00015,3.82073]
[1777936070847,40.48,79926.12,1.58,-0.08012,0.00014,3.78449]
[1777936071425,40.48,79926.12,1.58,-0.08012,0.00014,3.78449]
[1777936071518,40.48,79931.11,1.58,-0.0794,0.00014,3.75901]
[1777936072728,40.48,79939.39,1.58,-0.0782,0.00014,3.71632]
[1777936076217,40.48,79941.87,1.58,-0.07784,0.00014,3.70335]
[1777936076420,40.48,79941.93,1.58,-0.07782,0.00014,3.70285]
[1777936081455,40.47,79942.72,1.58,-0.07768,0.00014,3.69786]
[1777936086490,40.47,79952.52,1.58,-0.07628,0.00014,3.64746]
[1777936092531,40.46,79947.18,1.58,-0.077,0.00014,3.67349]
[1777936097568,40.46,79947.04,1.58,-0.077,0.00014,3.67338]
[1777936099505,40.46,79942.66,1.58,-0.07761,0.00014,3.69534]
[1777936100420,40.46,79942.03,1.58,-0.0777,0.00014,3.69833]
[1777936103896,40.45,79942.17,1.58,-0.07766,0.00014,3.69701]
[1777936103909,40.45,79942.17,1.58,-0.07766,0.00014,3.69701]
[1777936105095,40.45,79943.84,1.58,-0.07741,0.00014,3.68818]
[1777936106395,40.45,79944.14,1.58,-0.07736,0.00014,3.68628]
[1777936111666,40.44,79944.4,1.58,-0.0771,0.00014,3.67344]
[1777936113194,40.44,79944.55,1.58,-0.07708,0.00014,3.67251]
[1777936114600,40.44,79943.48,1.58,-0.07722,0.00014,3.67773]
[1777936114691,40.44,79938.01,1.58,-0.07799,0.00014,3.7052]
[1777936117709,40.43,79927.5,1.58,-0.07947,0.00014,3.7579]
[1777936125764,40.42,79923.9,1.58,-0.07992,0.00014,3.77369]
[1777936130800,40.41,79924.33,1.58,-0.07981,0.00014,3.76989]
[1777936136596,40.41,79924.39,1.58,-0.07978,0.00014,3.76894]
[1777936136605,40.41,79924.39,1.58,-0.07978,0.00014,3.76894]
[1777936137505,40.4,79924.39,1.58,-0.07975,0.00014,3.76768]
[1777936138894,40.4,79924.29,1.58,-0.07975,0.00014,3.76787]
[1777936139099,40.4,79925.1,1.58,-0.07963,0.00014,3.76342]
[1777936139109,40.4,79925.1,1.58,-0.07963,0.00014,3.76342]
[1777936140742,40.4,79925.1,1.58,-0.07962,0.00014,3.76311]
[1777936140933,40.4,79925.1,1.58,-0.07962,0.00014,3.76311]
[1777936141456,40.39,79924.53,1.58,-0.07969,0.00014,3.76571]
[1777936141463,40.39,79924.53,1.58,-0.07969,0.00014,3.76571]
[1777936144594,40.39,79924.58,1.58,-0.07967,0.00014,3.76484]
[1777936144943,40.39,79924.58,1.58,-0.07967,0.00014,3.76484]
[1777936146579,40.39,79924.73,1.58,-0.07962,0.00014,3.76315]
[1777936146586,40.39,79924.73,1.58,-0.07962,0.00014,3.76315]
[1777936152954,40.37,79926.02,1.58,-0.07938,0.00014,3.75448]
[1777936156854,40.37,79925.69,1.58,-0.0794,0.00014,3.75528]
[1777936156956,40.37,79925.28,1.58,-0.07945,0.00014,3.75709]
[1777936158345,40.37,79925.28,1.58,-0.07945,0.00014,3.75709]
[1777936158995,40.36,79925.28,1.58,-0.07943,0.00014,3.7565]
[1777936160163,40.36,79925.28,1.58,-0.07943,0.00014,3.7565]
[1777936160854,40.36,79922.95,1.58,-0.07975,0.00014,3.76782]
[1777936161025,40.36,79922.95,1.58,-0.07975,0.00014,3.76782]
[1777936161094,40.36,79922.95,1.58,-0.07975,0.00014,3.76782]
[1777936164031,40.36,79916.74,1.58,-0.08063,0.00015,3.79895]
[1777936169196,40.35,79915.51,1.58,-0.0808,0.00015,3.80463]
[1777936171609,40.35,79914.88,1.58,-0.08088,0.00015,3.80762]
[1777936171710,40.35,79902.47,1.58,-0.08251,0.00015,3.8612]
[1777936172025,40.35,79902.47,1.58,-0.08251,0.00015,3.8612]
[1777936172285,40.35,79895.93,1.58,-0.08349,0.00015,3.89506]
[1777936174774,40.35,79894.17,1.58,-0.08375,0.00015,3.90403]
[1777936180544,40.34,79891.01,1.58,-0.08418,0.00015,3.91891]
[1777936181345,40.34,79889.88,1.58,-0.08433,0.00015,3.92424]
[1777936187283,40.33,79885.54,1.58,-0.08495,0.00015,3.9455]
[1777936188268,40.33,79884.69,1.58,-0.08506,0.00015,3.94936]
[1777936189458,40.33,79884.39,1.58,-0.0851,0.00015,3.95093]
[1777936191229,40.32,79893.69,1.58,-0.08367,0.00015,3.90139]
[1777936196446,40.32,79892.08,1.58,-0.08389,0.00015,3.90887]
[1777936201238,40.31,79891.72,1.58,-0.08391,0.00015,3.90957]
[1777936201535,40.31,79891.72,1.58,-0.08391,0.00015,3.90957]
[1777936207620,40.3,79885.74,1.58,-0.08477,0.00015,3.93931]
[1777936208066,40.3,79887.67,1.58,-0.08447,0.00015,3.92892]
[1777936213381,40.29,79884.66,1.58,-0.08488,0.00015,3.94308]
[1777936219421,40.28,79883.83,1.58,-0.08496,0.00015,3.94576]
[1777936227063,40.28,79883.39,1.58,-0.08499,0.00015,3.94695]
[1777936236539,40.26,79883.36,1.58,-0.08469,0.00015,3.93286]
[1777936242588,40.25,79884.04,1.58,-0.08454,0.00015,3.92769]
[1777936247622,40.24,79888.34,1.58,-0.08386,0.00015,3.90393]
[1777936249637,40.24,79892.94,1.58,-0.08315,0.00015,3.87943]
[1777936254672,40.23,79896.8,1.58,-0.08254,0.00015,3.85822]
[1777936256685,40.23,79901.55,1.58,-0.08181,0.00015,3.83284]
[1777936261721,40.22,79901.44,1.58,-0.08178,0.00015,3.83174]
[1777936267762,40.21,79901.46,1.58,-0.08172,0.00015,3.82965]
[1777936269944,40.21,79902.3,1.58,-0.08159,0.00015,3.82496]
[1777936269951,40.2,79894.16,1.58,-0.08278,0.00015,3.86664]
[1777936271027,40.2,79888.27,1.58,-0.08366,0.00015,3.89701]
[1777936272251,40.2,79888.93,1.58,-0.08355,0.00015,3.89335]
[1777936273804,40.2,79880.93,1.58,-0.08476,0.00015,3.93509]
[1777936274163,40.2,79880.93,1.58,-0.08476,0.00015,3.93509]
[1777936279898,40.19,79879.75,1.58,-0.08489,0.00015,3.9397]
[1777936281827,40.19,79878.59,1.58,-0.08506,0.00015,3.94527]
[1777936286093,40.18,79877.18,1.58,-0.08524,0.00015,3.9516]
[1777936286898,40.18,79875.66,1.58,-0.08546,0.00015,3.95906]
[1777936289930,40.18,79874.54,1.58,-0.08561,0.00015,3.9644]
[1777936290023,40.17,79872.07,1.58,-0.08598,0.00015,3.97717]
[1777936296968,40.16,79872.1,1.58,-0.08572,0.00015,3.96422]
[1777936300045,40.16,79871.8,1.58,-0.08575,0.00015,3.96524]
[1777936303678,40.16,79873.34,1.58,-0.08549,0.00015,3.9563]
[1777936309053,40.15,79875.59,1.58,-0.08509,0.00015,3.94268]
[1777936314089,40.14,79877.11,1.58,-0.08483,0.00015,3.93348]
[1777936319149,40.13,79876.11,1.58,-0.08495,0.00015,3.93759]
[1777936322170,40.13,79887.22,1.58,-0.08324,0.00015,3.87858]
[1777936327205,40.13,79886.7,1.58,-0.0833,0.00015,3.88059]
[1777936330225,40.12,79880.09,1.58,-0.08429,0.00015,3.91482]
[1777936336268,40.12,79879.96,1.58,-0.08427,0.00015,3.9144]
[1777936342122,40.11,79880.9,1.58,-0.0841,0.00015,3.90835]
[1777936346337,40.11,79886.12,1.58,-0.08329,0.00015,3.88026]
[1777936352192,40.1,79887.51,1.58,-0.08285,0.00015,3.86148]
[1777936357420,40.1,79890.26,1.58,-0.08243,0.00015,3.84654]
[1777936362455,40.1,79889.03,1.58,-0.0826,0.00015,3.85252]
[1777936368497,40.09,79892.95,1.58,-0.082,0.00015,3.83169]
[1777936373532,40.09,79893.25,1.58,-0.08195,0.00015,3.82986]
[1777936378567,40.09,79893.6,1.58,-0.08189,0.00015,3.82779]
[1777936380582,40.09,79900.04,1.58,-0.08093,0.00015,3.79426]
[1777936385616,40.09,79901.53,1.58,-0.08071,0.00015,3.78655]
[1777936390650,40.09,79903.61,1.58,-0.0804,0.00015,3.77581]
[1777936391658,40.09,79909.34,1.58,-0.07956,0.00015,3.74602]
[1777936396692,40.09,79911.38,1.58,-0.07925,0.00015,3.73514]
[1777936401397,40.09,79913.0,1.58,-0.079,0.00015,3.72638]
[1777936401900,40.09,79898.19,1.58,-0.08117,0.00015,3.80273]
[1777936403219,40.09,79888.59,1.58,-0.08261,0.00015,3.85309]
[1777936405292,40.09,79887.61,1.58,-0.08277,0.00015,3.85844]
[1777936405758,40.09,79887.32,1.58,-0.08282,0.00015,3.86018]
[1777936409263,40.09,79887.11,1.58,-0.08287,0.00015,3.86194]
[1777936409269,40.09,79887.11,1.58,-0.08287,0.00015,3.86194]
[1777936409786,40.09,79887.46,1.58,-0.08282,0.00015,3.86033]
[1777936414821,40.1,79882.68,1.58,-0.08336,0.00015,3.87518]
[1777936419856,40.09,79883.83,1.58,-0.08316,0.00015,3.86848]
[1777936425897,40.09,79885.23,1.58,-0.08293,0.00015,3.86047]
[1777936431940,40.09,79884.11,1.58,-0.08308,0.00015,3.86568]
[1777936436975,40.08,79883.17,1.58,-0.08321,0.00015,3.86991]
[1777936442010,40.08,79882.24,1.58,-0.08333,0.00015,3.87426]
[1777936447045,40.08,79882.58,1.58,-0.08327,0.00015,3.87194]
[1777936452081,40.07,79881.64,1.58,-0.08339,0.00015,3.87634]
[1777936455102,40.07,79886.19,1.58,-0.08269,0.00015,3.85182]
[1777936455770,40.07,79886.19,1.58,-0.08269,0.00015,3.85182]
[1777936455777,40.07,79886.19,1.58,-0.08269,0.00015,3.85182]
[1777936456586,40.07,79886.12,1.58,-0.08269,0.00015,3.8519]
[1777936457809,40.07,79886.34,1.58,-0.08265,0.00015,3.85047]
[1777936461921,40.06,79887.6,1.58,-0.08243,0.00015,3.8428]
[1777936462149,40.06,79887.8,1.58,-0.08239,0.00015,3.84148]
[1777936464837,40.06,79888.38,1.58,-0.08229,0.00015,3.83791]
[1777936465171,40.06,79888.83,1.58,-0.08221,0.00015,3.83529]
[1777936471213,40.05,79889.7,1.58,-0.08184,0.00015,3.81853]
[1777936476248,40.04,79890.45,1.58,-0.08169,0.00015,3.81334]
[1777936482289,40.03,79890.73,1.58,-0.0816,0.00015,3.8103]
[1777936487325,40.02,79891.28,1.58,-0.08148,0.00015,3.80611]
[1777936493176,40.02,79892.56,1.58,-0.08125,0.00015,3.7979]
[1777936497837,40.01,79895.46,1.58,-0.08079,0.00015,3.78205]
[1777936497907,40.01,79898.96,1.58,-0.08027,0.00015,3.76363]
[1777936503248,40.0,79895.85,1.58,-0.08069,0.00015,3.77854]
[1777936504018,40.0,79895.85,1.58,-0.08069,0.00015,3.77854]
[1777936504050,40.0,79895.85,1.58,-0.08069,0.00015,3.77854]
[1777936506009,40.0,79895.13,1.58,-0.0808,0.00015,3.78225]
[1777936506398,40.0,79896.25,1.58,-0.08063,0.00015,3.77643]
[1777936511542,40.0,79896.2,1.58,-0.08063,0.00015,3.7762]
[1777936512832,40.0,79896.2,1.58,-0.08063,0.00015,3.7762]
[1777936513317,40.0,79897.21,1.58,-0.08047,0.00015,3.7705]
[1777936514056,40.0,79897.21,1.58,-0.08047,0.00015,3.7705]
[1777936514095,40.0,79896.89,1.58,-0.08051,0.00015,3.77194]
[1777936515210,40.0,79896.89,1.58,-0.08051,0.00015,3.77194]
[1777936515285,40.0,79896.94,1.58,-0.08049,0.00015,3.77145]
[1777936520605,39.99,79897.13,1.58,-0.08043,0.00015,3.76934]
[1777936525639,39.98,79895.01,1.58,-0.08072,0.00015,3.77943]
[1777936532206,39.98,79895.05,1.58,-0.08071,0.00015,3.77891]
[1777936532698,39.98,79895.22,1.58,-0.08046,0.00015,3.76671]
[1777936532778,39.98,79890.45,1.58,-0.08117,0.00015,3.7915]
[1777936539738,39.98,79888.22,1.58,-0.08149,0.00015,3.80255]
[1777936544927,39.97,79887.38,1.58,-0.08161,0.00015,3.80669]
[1777936546856,39.97,79888.0,1.58,-0.08151,0.00015,3.80334]
[1777936547782,39.97,79890.8,1.58,-0.08108,0.00015,3.78849]
[1777936547821,39.97,79890.55,1.58,-0.08112,0.00015,3.78954]
[1777936548438,39.97,79890.55,1.58,-0.08112,0.00015,3.78954]
[1777936548802,39.97,79890.55,1.58,-0.08111,0.00015,3.7893]
[1777936554843,39.96,79889.52,1.58,-0.08122,0.00015,3.79318]
[1777936557533,39.96,79888.78,1.58,-0.08132,0.00015,3.79655]
[1777936557547,39.96,79888.78,1.58,-0.08132,0.00015,3.79655]
[1777936558586,39.96,79888.12,1.58,-0.08141,0.00015,3.79974]
[1777936558595,39.96,79888.12,1.58,-0.08141,0.00015,3.79974]
[1777936559195,39.96,79888.12,1.58,-0.08141,0.00015,3.79974]
[1777936559237,39.95,79888.2,1.58,-0.08138,0.00015,3.79882]
[1777936560365,39.95,79888.2,1.58,-0.08138,0.00015,3.79882]
[1777936560886,39.95,79888.06,1.58,-0.0814,0.00015,3.7993]
[1777936562148,39.95,79888.06,1.58,-0.0814,0.00015,3.7993]
[1777936562158,39.95,79888.06,1.58,-0.0814,0.00015,3.7993]
[1777936562662,39.95,79885.13,1.58,-0.08182,0.00015,3.81411]
[1777936563031,39.95,79885.13,1.58,-0.08182,0.00015,3.81411]
[1777936563284,39.95,79885.13,1.58,-0.08182,0.00015,3.81411]
[1777936565860,39.95,79884.93,1.58,-0.08184,0.00015,3.81483]
[1777936565869,39.95,79884.93,1.58,-0.08184,0.00015,3.81483]
[1777936566385,39.95,79884.93,1.58,-0.08184,0.00015,3.81483]
[1777936566482,39.95,79885.12,1.58,-0.08181,0.00015,3.81379]
[1777936567215,39.95,79885.12,1.58,-0.08181,0.00015,3.81379]
[1777936567256,39.95,79876.41,1.58,-0.08312,0.00015,3.85933]
[1777936570327,39.95,79876.41,1.58,-0.08312,0.00015,3.85933]
[1777936572654,39.94,79874.14,1.58,-0.08344,0.00015,3.87034]
[1777936578006,39.94,79873.05,1.58,-0.08358,0.00015,3.87509]
[1777936583042,39.93,79871.46,1.58,-0.0838,0.00015,3.88281]
[1777936588076,39.93,79871.89,1.58,-0.08372,0.00015,3.87989]
[1777936594121,39.93,79873.16,1.58,-0.0833,0.00015,3.86174]
[1777936599153,39.92,79872.69,1.58,-0.08336,0.00015,3.86372]
[1777936604188,39.92,79872.24,1.58,-0.08341,0.00015,3.8656]
[1777936609222,39.92,79871.17,1.58,-0.08356,0.00015,3.87074]
[1777936612909,39.92,79870.49,1.58,-0.08366,0.00015,3.874]
[1777936613251,39.92,79871.37,1.58,-0.08352,0.00015,3.86926]
[1777936613508,39.92,79871.37,1.58,-0.08352,0.00015,3.86926]
[1777936613522,39.92,79871.37,1.58,-0.08352,0.00015,3.86926]
[1777936614233,39.92,79871.37,1.58,-0.08352,0.00015,3.86926]
[1777936614280,39.92,79872.3,1.58,-0.08338,0.00015,3.86427]
[1777936615649,39.91,79872.3,1.58,-0.08337,0.00015,3.86418]
[1777936617450,39.91,79872.57,1.58,-0.08333,0.00015,3.86267]
[1777936618194,39.91,79872.13,1.58,-0.08339,0.00015,3.8649]
[1777936623321,39.91,79872.89,1.58,-0.08326,0.00015,3.86015]
[1777936628357,39.9,79872.61,1.58,-0.08326,0.00015,3.86012]
[1777936629055,39.9,79872.61,1.58,-0.08326,0.00015,3.86012]
[1777936629065,39.9,79872.61,1.58,-0.08326,0.00015,3.86012]
[1777936629363,39.9,79872.74,1.58,-0.08323,0.00015,3.85913]
[1777936631487,39.9,79872.75,1.58,-0.08322,0.00015,3.85878]
[1777936631828,39.9,79872.75,1.58,-0.08322,0.00015,3.85878]
[1777936633391,39.89,79884.78,1.58,-0.08138,0.00015,3.79489]
[1777936633945,39.89,79884.78,1.58,-0.08138,0.00015,3.79489]
[1777936634398,39.89,79887.66,1.58,-0.08094,0.00015,3.77967]
[1777936639066,39.89,79887.27,1.58,-0.08098,0.00015,3.78094]
[1777936639433,39.89,79887.23,1.58,-0.08098,0.00015,3.78096]
[1777936642821,39.88,79889.9,1.58,-0.08056,0.00015,3.76648]
[1777936643461,39.88,79890.56,1.58,-0.08046,0.00015,3.76288]
[1777936648501,39.88,79892.19,1.58,-0.0802,0.00015,3.75362]
[1777936652899,39.88,79895.5,1.58,-0.07949,0.00015,3.7252]
[1777936659573,39.87,79895.9,1.58,-0.0794,0.00015,3.7221]
[1777936661841,39.87,79898.2,1.58,-0.07906,0.00015,3.71005]
[1777936662191,39.87,79898.2,1.58,-0.07906,0.00015,3.71005]
[1777936662365,39.87,79898.2,1.58,-0.07906,0.00015,3.71005]
[1777936663009,39.87,79897.95,1.58,-0.07909,0.00015,3.71106]
[1777936663243,39.87,79880.77,1.58,-0.08164,0.00015,3.80027]
[1777936663604,39.87,79880.77,1.58,-0.08164,0.00015,3.80027]
[1777936664370,39.87,79876.85,1.58,-0.08222,0.00015,3.82053]
[1777936664825,39.87,79876.85,1.58,-0.08222,0.00015,3.82053]
[1777936665376,39.87,79876.85,1.58,-0.08222,0.00015,3.82053]
[1777936670917,39.86,79878.19,1.58,-0.08198,0.00015,3.81196]
[1777936679715,39.84,79879.13,1.58,-0.08175,0.00015,3.80399]
[1777936682416,39.84,79879.13,1.58,-0.08175,0.00015,3.80399]
[1777936682517,39.83,79879.68,1.58,-0.08162,0.00015,3.79951]
[1777936688133,39.82,79879.77,1.58,-0.08155,0.00015,3.79693]
[1777936688234,39.81,79880.06,1.58,-0.08147,0.00015,3.79436]
[1777936693053,39.81,79880.86,1.58,-0.08131,0.00015,3.78862]
[1777936693137,39.8,79880.41,1.58,-0.08136,0.00015,3.79046]
[1777936694444,39.8,79880.41,1.58,-0.08136,0.00015,3.79046]
[1777936694536,39.8,79879.2,1.58,-0.08151,0.00015,3.79576]
[1777936696397,39.8,79879.2,1.58,-0.08151,0.00015,3.79576]
[1777936696408,39.8,79879.2,1.58,-0.08151,0.00015,3.79576]
[1777936696413,39.8,79879.2,1.58,-0.08151,0.00015,3.79576]
[1777936696497,39.79,79877.01,1.58,-0.08181,0.00015,3.80617]
[1777936696609,39.79,79877.01,1.58,-0.08181,0.00015,3.80617]
[1777936696646,39.79,79877.01,1.58,-0.08181,0.00015,3.80617]
[1777936697041,39.79,79877.01,1.58,-0.08181,0.00015,3.80617]
[1777936697052,39.79,79874.88,1.58,-0.08213,0.00015,3.81736]
[1777936698605,39.79,79875.35,1.58,-0.08205,0.00015,3.81434]
[1777936698913,39.79,79875.35,1.58,-0.08205,0.00015,3.81434]
[1777936698924,39.79,79875.35,1.58,-0.08205,0.00015,3.81434]
[1777936699174,39.79,79875.88,1.58,-0.08195,0.00015,3.811]
[1777936704890,39.77,79876.71,1.58,-0.08173,0.00015,3.80332]
[1777936711940,39.75,79876.28,1.58,-0.08149,0.00015,3.79104]
[1777936718221,39.73,79876.39,1.58,-0.08139,0.00015,3.78773]
[1777936723449,39.72,79876.91,1.58,-0.08124,0.00015,3.78229]
[1777936724897,39.71,79876.99,1.58,-0.08119,0.00015,3.78079]
[1777936724945,39.71,79876.94,1.58,-0.08119,0.00015,3.78051]
[1777936730065,39.69,79877.93,1.58,-0.08096,0.00015,3.77263]
[1777936731222,39.69,79877.93,1.58,-0.08096,0.00015,3.77263]
[1777936731284,39.69,79867.95,1.58,-0.08246,0.00015,3.82455]
[1777936732986,39.69,79867.95,1.58,-0.08244,0.00015,3.82399]
[1777936733086,39.68,79868.29,1.58,-0.08237,0.00015,3.82158]
[1777936739130,39.66,79869.38,1.58,-0.0821,0.00015,3.81222]
[1777936740136,39.66,79877.78,1.58,-0.08081,0.00015,3.76748]
[1777936745205,39.65,79875.46,1.58,-0.08109,0.00015,3.777]
[1777936750206,39.63,79875.14,1.58,-0.08106,0.00015,3.77591]
[1777936753475,39.62,79869.99,1.58,-0.08177,0.00015,3.80078]
[1777936755325,39.61,79863.32,1.58,-0.08276,0.00015,3.8348]
[1777936761287,39.59,79862.2,1.58,-0.08282,0.00015,3.83697]
[1777936766323,39.58,79861.59,1.58,-0.08282,0.00015,3.8371]
[1777936769344,39.57,79866.44,1.58,-0.08203,0.00015,3.80963]
[1777936771484,39.56,79878.45,1.58,-0.07999,0.00015,3.73481]
[1777936777410,39.55,79878.3,1.58,-0.07993,0.00015,3.73277]
[1777936778417,39.54,79873.58,1.58,-0.08062,0.00015,3.75702]
[1777936784480,39.53,79872.78,1.58,-0.08069,0.00015,3.75921]
[1777936787736,39.52,79874.3,1.58,-0.08039,0.00015,3.74877]
[1777936788487,39.52,79875.28,1.58,-0.08023,0.00015,3.74315]
[1777936790913,39.51,79876.34,1.58,-0.08004,0.00015,3.73666]
[1777936791507,39.51,79875.6,1.58,-0.08014,0.00015,3.74007]
[1777936792208,39.51,79875.6,1.58,-0.08014,0.00015,3.74007]
[1777936792515,39.51,79875.66,1.58,-0.08012,0.00015,3.73929]
[1777936792837,39.51,79875.66,1.58,-0.08012,0.00015,3.73929]
[1777936793522,39.5,79874.09,1.58,-0.08034,0.00015,3.74705]
[1777936794601,39.5,79874.09,1.58,-0.08034,0.00015,3.74705]
[1777936794560,39.5,79893.48,1.58,-0.07747,0.00015,3.64595]
[1777936795537,39.5,79893.48,1.58,-0.07744,0.00015,3.64513]
[1777936796543,39.5,79904.99,1.58,-0.07577,0.00014,3.58554]
[1777936797550,39.5,79914.57,1.58,-0.0744,0.00014,3.53635]
[1777936800438,39.5,79913.24,1.58,-0.07458,0.00014,3.5428]
[1777936800572,39.49,79913.22,1.58,-0.07458,0.00014,3.54273]
[1777936800864,39.49,79913.22,1.58,-0.07458,0.00014,3.54273]
[1777936801579,39.49,79907.03,1.58,-0.07545,0.00014,3.57418]
[1777936802585,39.49,79900.87,1.58,-0.07633,0.00014,3.60557]
[1777936807620,39.49,79897.51,1.58,-0.07682,0.00015,3.62281]
[1777936812655,39.49,79896.16,1.58,-0.077,0.00015,3.62922]
[1777936817780,39.48,79896.37,1.58,-0.07693,0.00015,3.62694]
[1777936823731,39.47,79898.17,1.58,-0.07662,0.00015,3.61564]
[1777936830781,39.47,79898.28,1.58,-0.07657,0.00014,3.61405]
[1777936838836,39.47,79898.15,1.58,-0.07643,0.00014,3.60567]
[1777936843872,39.48,79898.68,1.58,-0.07638,0.00014,3.60386]
[1777936848367,39.48,79899.36,1.58,-0.0763,0.00014,3.60091]
[1777936848391,39.48,79899.36,1.58,-0.0763,0.00014,3.60091]
[1777936848405,39.48,79899.36,1.58,-0.0763,0.00014,3.60091]
[1777936848421,39.48,79899.36,1.58,-0.0763,0.00014,3.60091]
[1777936855712,39.49,79897.92,1.58,-0.07655,0.00015,3.60995]
[1777936860993,39.49,79898.01,1.58,-0.07656,0.00015,3.61034]
[1777936866028,39.5,79899.01,1.58,-0.07644,0.00014,3.60605]
[1777936871377,39.5,79899.19,1.58,-0.07643,0.00014,3.60565]
[1777936872564,39.5,79898.74,1.58,-0.07651,0.00014,3.60832]
[1777936881133,39.51,79898.45,1.58,-0.0766,0.00014,3.6115]
[1777936886217,39.52,79898.67,1.58,-0.07658,0.00014,3.61102]
[1777936886721,39.52,79898.67,1.58,-0.07658,0.00014,3.61102]
[1777936892210,39.52,79899.66,1.58,-0.07627,0.00014,3.59653]
[1777936899258,39.53,79899.6,1.58,-0.07632,0.00014,3.59803]
[1777936904294,39.53,79900.35,1.58,-0.07623,0.00014,3.595]
[1777936908792,39.54,79901.45,1.58,-0.07609,0.00014,3.59002]
[1777936908970,39.54,79901.45,1.58,-0.07609,0.00014,3.59002]
[1777936912853,39.54,79901.54,1.58,-0.0761,0.00014,3.59023]
[1777936913000,39.54,79901.54,1.58,-0.0761,0.00014,3.59023]
[1777936918393,39.55,79901.66,1.58,-0.07611,0.00014,3.5906]
[1777936920252,39.55,79901.57,1.58,-0.07612,0.00014,3.59122]
[1777936921096,39.55,79901.63,1.58,-0.07612,0.00014,3.59108]
[1777936925002,39.55,79899.29,1.58,-0.07648,0.00014,3.60384]
[1777936925126,39.55,79899.29,1.58,-0.07648,0.00014,3.60384]
[1777936930477,39.56,79900.04,1.58,-0.0764,0.00014,3.60102]
[1777936935221,39.56,79899.81,1.58,-0.07645,0.00014,3.60282]
[1777936940547,39.57,79900.34,1.58,-0.0764,0.00014,3.60103]
[1777936946589,39.57,79900.62,1.58,-0.07638,0.00014,3.60054]
[1777936950618,39.57,79895.61,1.58,-0.07713,0.00015,3.62692]
[1777936955654,39.58,79889.31,1.58,-0.07787,0.00015,3.64941]
[1777936960688,39.58,79887.61,1.58,-0.07813,0.00015,3.65856]
[1777936965489,39.58,79889.17,1.58,-0.0779,0.00015,3.65075]
[1777936966948,39.58,79889.23,1.58,-0.0779,0.00015,3.65058]
[1777936967738,39.58,79889.41,1.58,-0.07787,0.00015,3.64972]
[1777936968797,39.58,79889.41,1.58,-0.07787,0.00015,3.64972]
[1777936968806,39.58,79890.02,1.58,-0.07779,0.00015,3.64664]
[1777936969362,39.58,79890.02,1.58,-0.07779,0.00015,3.64664]
[1777936969980,39.58,79890.02,1.58,-0.07779,0.00015,3.64671]
[1777936970543,39.58,79890.02,1.58,-0.07779,0.00015,3.64671]
[1777936971223,39.58,79889.46,1.58,-0.07787,0.00015,3.64968]
[1777936973109,39.58,79883.48,1.58,-0.07876,0.00015,3.68077]
[1777936973783,39.58,79884.46,1.58,-0.07861,0.00015,3.6757]
[1777936978818,39.58,79882.24,1.58,-0.07894,0.00015,3.68736]
[1777936979707,39.58,79882.24,1.58,-0.07894,0.00015,3.68736]
[1777936979718,39.58,79882.24,1.58,-0.07894,0.00015,3.68736]
[1777936979824,39.58,79881.81,1.58,-0.07901,0.00015,3.68962]
[1777936985764,39.59,79880.95,1.58,-0.07917,0.00015,3.69526]
[1777936985787,39.59,79880.95,1.58,-0.07917,0.00015,3.69526]
[1777936985815,39.59,79880.95,1.58,-0.07917,0.00015,3.69526]
[1777936986515,39.59,79880.95,1.58,-0.07918,0.00015,3.69564]
[1777936986571,39.6,79880.46,1.58,-0.07929,0.00015,3.69935]
[1777936987803,39.6,79880.46,1.58,-0.07929,0.00015,3.69935]
[1777936987841,39.6,79880.46,1.58,-0.07929,0.00015,3.69935]
[1777936988465,39.6,79880.06,1.58,-0.07937,0.00015,3.70221]
[1777936989804,39.6,79880.06,1.58,-0.07937,0.00015,3.70221]
[1777936989838,39.6,79880.06,1.58,-0.07937,0.00015,3.70221]
[1777936989850,39.6,79880.06,1.58,-0.07937,0.00015,3.70221]
[1777936989868,39.61,79880.06,1.58,-0.07939,0.00015,3.70298]
[1777936993830,39.62,79879.07,1.58,-0.0796,0.00015,3.71044]
[1777936993868,39.62,79879.07,1.58,-0.07961,0.00015,3.71081]
[1777936993894,39.62,79879.07,1.58,-0.07961,0.00015,3.71081]
[1777936993905,39.62,79878.47,1.58,-0.07971,0.00015,3.7143]
[1777936995878,39.63,79878.47,1.58,-0.07972,0.00015,3.71467]
[1777936995914,39.63,79878.47,1.58,-0.07972,0.00015,3.71467]
[1777936996700,39.63,79877.06,1.58,-0.07995,0.00015,3.72275]
[1777936997909,39.63,79877.06,1.58,-0.07995,0.00015,3.72275]
[1777936998570,39.63,79877.06,1.58,-0.07995,0.00015,3.72275]
[1777936998774,39.71,79876.41,1.58,-0.08047,0.00015,3.74097]
[1777936999302,39.71,79876.41,1.58,-0.08047,0.00015,3.74097]
[1777936999320,39.71,79876.41,1.58,-0.08047,0.00015,3.74097]
[1777936999356,39.71,79876.41,1.58,-0.08047,0.00015,3.74097]
[1777936999369,39.71,79875.17,1.58,-0.08066,0.00015,3.74745]
[1777936999921,39.71,79875.17,1.58,-0.08066,0.00015,3.74745]
[1777937000791,39.79,79875.15,1.58,-0.08107,0.00015,3.76174]
[1777937001000,39.79,79875.15,1.58,-0.08107,0.00015,3.76174]
[1777937001097,39.79,79875.15,1.58,-0.08107,0.00015,3.76174]
[1777937001726,39.79,79875.15,1.58,-0.08107,0.00015,3.76174]
[1777937001822,39.82,79873.62,1.58,-0.08149,0.00015,3.77663]
[1777937001969,39.82,79873.62,1.58,-0.08149,0.00015,3.77663]
[1777937001974,39.82,79873.62,1.58,-0.08149,0.00015,3.77663]
[1777937002411,39.82,79873.62,1.58,-0.08149,0.00015,3.77663]
[1777937002462,39.82,79868.2,1.58,-0.08232,0.00015,3.80505]
[1777937003992,39.86,79868.2,1.58,-0.08251,0.00015,3.81169]
[1777937004016,39.86,79868.2,1.58,-0.08251,0.00015,3.81169]
[1777937004025,39.89,79867.97,1.58,-0.08272,0.00015,3.81902]
[1777937005118,39.89,79867.97,1.58,-0.08272,0.00015,3.81902]
[1777937005130,39.89,79867.97,1.58,-0.08272,0.00015,3.81902]
[1777937005812,39.96,79867.76,1.58,-0.08309,0.00015,3.83203]
[1777937005990,39.96,79867.76,1.58,-0.08309,0.00015,3.83203]
[1777937006014,39.96,79867.76,1.58,-0.08309,0.00015,3.83203]
[1777937006770,39.99,79867.42,1.58,-0.08331,0.00015,3.8396]
[1777937007497,39.99,79867.42,1.58,-0.08331,0.00015,3.8396]
[1777937007595,40.02,79867.64,1.58,-0.08344,0.00015,3.84411]
[1777937009665,40.02,79867.64,1.58,-0.08344,0.00015,3.84411]
[1777937010037,40.08,79866.83,1.58,-0.08389,0.00015,3.85944]
[1777937016371,40.23,79865.38,1.58,-0.08467,0.00015,3.88246]
[1777937016488,40.23,79865.38,1.58,-0.08467,0.00015,3.88246]
[1777937016521,40.23,79865.38,1.58,-0.08467,0.00015,3.88246]
[1777937016538,40.23,79865.38,1.58,-0.08467,0.00015,3.88246]
[1777937016540,40.23,79865.38,1.58,-0.08467,0.00015,3.88246]
[1777937016555,40.23,79865.38,1.58,-0.08467,0.00015,3.88246]
[1777937022240,40.38,79863.12,1.58,-0.08584,0.00016,3.92251]
[1777937022284,40.41,79862.6,1.58,-0.08604,0.00016,3.92957]
[1777937022903,40.41,79862.6,1.58,-0.08604,0.00016,3.92957]
[1777937023126,40.43,79862.6,1.58,-0.08617,0.00016,3.93379]
[1777937024300,40.43,79862.6,1.58,-0.08617,0.00016,3.93379]
[1777937024394,40.46,79862.36,1.58,-0.08633,0.00016,3.9392]
[1777937028180,40.52,79862.31,1.58,-0.08669,0.00016,3.95145]
[1777937028240,40.52,79862.93,1.58,-0.0866,0.00016,3.94858]
[1777937029452,40.52,79862.93,1.58,-0.0866,0.00016,3.94858]
[1777937030067,40.53,79866.61,1.58,-0.08604,0.00015,3.92966]
[1777937033460,40.55,79867.3,1.58,-0.08607,0.00015,3.93061]
[1777937034303,40.6,79866.75,1.58,-0.08639,0.00016,3.9417]
[1777937041252,40.69,79864.9,1.58,-0.08718,0.00016,3.96833]
[1777937045754,40.7,79864.5,1.58,-0.08727,0.00016,3.97149]
[1777937045791,40.7,79864.5,1.58,-0.08727,0.00016,3.97149]
[1777937045805,40.7,79864.5,1.58,-0.08727,0.00016,3.97149]
[1777937045823,40.7,79864.5,1.58,-0.08727,0.00016,3.97149]
[1777937047276,40.7,79863.07,1.58,-0.08752,0.00016,3.9797]
[1777937047377,40.7,79854.64,1.58,-0.08885,0.00016,4.0244]
[1777937053163,40.71,79855.75,1.58,-0.08871,0.00016,4.01966]
[1777937058371,40.72,79858.97,1.58,-0.08826,0.00016,4.00465]
[1777937063407,40.73,79860.11,1.58,-0.08813,0.00016,4.00022]
[1777937068503,40.74,79859.16,1.58,-0.08832,0.00016,4.00679]
[1777937073890,40.75,79859.1,1.58,-0.08816,0.00016,3.99745]
[1777937079582,40.76,79855.91,1.58,-0.08873,0.00016,4.01644]
[1777937084618,40.77,79852.4,1.58,-0.08933,0.00016,4.03658]
[1777937089659,40.78,79848.57,1.58,-0.08998,0.00016,4.05805]
[1777937094689,40.78,79850.39,1.58,-0.08972,0.00016,4.04958]
[1777937100733,40.79,79851.06,1.58,-0.08966,0.00016,4.04742]
[1777937105767,40.8,79851.17,1.58,-0.08967,0.00016,4.04797]
[1777937110803,40.8,79851.45,1.58,-0.08966,0.00016,4.04756]
[1777937116843,40.81,79852.17,1.58,-0.08958,0.00016,4.04504]
[1777937124724,40.81,79854.49,1.58,-0.08924,0.00016,4.03367]
[1777937127303,40.82,79854.87,1.58,-0.08921,0.00016,4.03278]
[1777937127879,40.82,79854.87,1.58,-0.08923,0.00016,4.03321]
[1777937132891,40.83,79856.38,1.58,-0.08881,0.00016,4.0152]
[1777937133378,40.83,79860.49,1.58,-0.08817,0.00016,3.99383]
[1777937133394,40.83,79860.49,1.58,-0.08817,0.00016,3.99383]
[1777937133407,40.83,79860.49,1.58,-0.08817,0.00016,3.99383]
[1777937133965,40.83,79860.49,1.58,-0.08817,0.00016,3.99405]
[1777937135394,40.83,79862.09,1.58,-0.08793,0.00016,3.98592]
[1777937135977,40.83,79861.59,1.58,-0.08802,0.00016,3.98882]
[1777937137410,40.83,79861.6,1.58,-0.08802,0.00016,3.98904]
[1777937137413,40.83,79861.6,1.58,-0.08802,0.00016,3.98904]
[1777937137991,40.84,79860.78,1.58,-0.08816,0.00016,3.9936]
[1777937139426,40.84,79860.75,1.58,-0.08817,0.00016,3.99402]
[1777937140010,40.84,79861.29,1.58,-0.08809,0.00016,3.99145]
[1777937141458,40.84,79860.76,1.58,-0.08818,0.00016,3.9945]
[1777937141464,40.84,79860.76,1.58,-0.08818,0.00016,3.9945]
[1777937141499,40.84,79860.76,1.58,-0.08818,0.00016,3.9945]
[1777937141555,40.84,79860.34,1.58,-0.08825,0.00016,3.9967]
[1777937147751,40.85,79859.72,1.58,-0.0884,0.00016,4.00176]
[1777937149549,40.85,79859.72,1.58,-0.0884,0.00016,4.00176]
[1777937150016,40.85,79858.96,1.58,-0.08854,0.00016,4.00626]
[1777937155032,40.86,79858.92,1.58,-0.08857,0.00016,4.00748]
[1777937155621,40.86,79858.58,1.58,-0.08863,0.00016,4.00952]
[1777937155626,40.86,79858.58,1.58,-0.08863,0.00016,4.00952]
[1777937155663,40.86,79858.58,1.58,-0.08863,0.00016,4.00952]
[1777937155723,40.86,79858.42,1.58,-0.08866,0.00016,4.01036]
[1777937161158,40.87,79858.56,1.58,-0.08868,0.00016,4.01114]
[1777937164049,40.87,79858.67,1.58,-0.08868,0.00016,4.01107]
[1777937164928,40.88,79859.72,1.58,-0.08853,0.00016,4.00606]
[1777937165751,40.88,79859.72,1.58,-0.08853,0.00016,4.00606]
[1777937165757,40.88,79859.72,1.58,-0.08853,0.00016,4.00606]
[1777937165761,40.88,79859.72,1.58,-0.08853,0.00016,4.00606]
[1777937167121,40.88,79861.11,1.58,-0.08832,0.00016,3.99903]
[1777937167140,40.88,79861.11,1.58,-0.08832,0.00016,3.99903]
[1777937167156,40.88,79861.11,1.58,-0.08832,0.00016,3.99903]
[1777937167764,40.88,79861.11,1.58,-0.08832,0.00016,3.99903]
[1777937167999,40.88,79860.85,1.58,-0.08838,0.00016,4.00094]
[1777937169803,40.88,79860.57,1.58,-0.08843,0.00016,4.00267]
[1777937169813,40.88,79860.57,1.58,-0.08843,0.00016,4.00267]
[1777937173836,40.89,79861.62,1.58,-0.08829,0.00016,3.99795]
[1777937173845,40.89,79861.62,1.58,-0.08829,0.00016,3.99795]
[1777937173859,40.89,79861.62,1.58,-0.08829,0.00016,3.99795]
[1777937173937,40.89,79861.19,1.58,-0.08837,0.00016,4.00073]
[1777937175858,40.89,79861.19,1.58,-0.08837,0.00016,4.00073]
[1777937175959,40.89,79860.48,1.58,-0.0885,0.00016,4.00497]
[1777937180966,40.9,79860.21,1.58,-0.08857,0.00016,4.00739]
[1777937182029,40.9,79868.78,1.58,-0.08724,0.00016,3.96306]
[1777937183016,40.9,79873.87,1.58,-0.08647,0.00015,3.93685]
[1777937188016,40.91,79874.35,1.58,-0.08643,0.00015,3.93579]
[1777937193035,40.92,79873.06,1.58,-0.08648,0.00015,3.93344]
[1777937198052,40.92,79876.13,1.58,-0.08603,0.00015,3.91828]
[1777937203063,40.94,79878.3,1.58,-0.08576,0.00015,3.90917]
[1777937207012,40.95,79886.92,1.58,-0.08449,0.00015,3.86609]
[1777937212022,40.95,79886.59,1.58,-0.08455,0.00015,3.86833]
[1777937217046,40.95,79885.29,1.58,-0.08477,0.00015,3.87565]
[1777937222054,40.96,79885.89,1.58,-0.08471,0.00015,3.87352]
[1777937227060,40.97,79885.33,1.58,-0.08483,0.00015,3.87778]
[1777937232072,40.97,79884.05,1.58,-0.08504,0.00015,3.8849]
[1777937237098,40.97,79883.65,1.58,-0.08512,0.00015,3.88746]
[1777937242103,40.97,79883.32,1.58,-0.08518,0.00015,3.88964]
[1777937247118,40.98,79884.42,1.58,-0.08503,0.00015,3.88445]
[1777937252127,40.98,79883.39,1.58,-0.08499,0.00015,3.87939]
[1777937257142,40.98,79883.13,1.58,-0.08505,0.00015,3.88131]
[1777937262160,40.98,79883.38,1.58,-0.08502,0.00015,3.8805]
[1777937267163,40.99,79884.85,1.58,-0.08481,0.00015,3.87343]
[1777937272177,40.99,79885.35,1.58,-0.08477,0.00015,3.87178]
[1777937273379,40.99,79885.45,1.58,-0.08475,0.00015,3.87138]
[1777937275059,41.0,79895.41,1.58,-0.08326,0.00015,3.82049]
[1777937280994,41.0,79896.15,1.58,-0.08318,0.00015,3.8178]
[1777937286029,41.01,79896.7,1.58,-0.08312,0.00015,3.81571]
[1777937287037,41.01,79897.22,1.58,-0.08305,0.00015,3.81322]
[1777937290873,41.01,79898.8,1.58,-0.08283,0.00015,3.80584]
[1777937292091,41.01,79899.24,1.58,-0.08277,0.00015,3.80377]
[1777937292567,41.01,79899.83,1.58,-0.08269,0.00015,3.80094]
[1777937295189,41.01,79900.67,1.58,-0.08257,0.00015,3.79701]
[1777937297639,41.02,79901.01,1.58,-0.08254,0.00015,3.79583]
[1777937298564,41.02,79901.12,1.58,-0.08253,0.00015,3.79545]
[1777937298582,41.02,79901.12,1.58,-0.08253,0.00015,3.79545]
[1777937299122,41.02,79908.05,1.58,-0.08151,0.00015,3.76039]
[1777937299243,41.02,79908.05,1.58,-0.08151,0.00015,3.76039]
[1777937300146,41.02,79927.39,1.58,-0.0787,0.00014,3.663]
[1777937303274,41.03,79923.02,1.58,-0.07936,0.00014,3.686]
[1777937304156,41.03,79924.29,1.58,-0.07919,0.00014,3.67996]
[1777937309188,41.04,79925.82,1.58,-0.07902,0.00014,3.6741]
[1777937314233,41.05,79929.01,1.58,-0.07841,0.00014,3.64922]
[1777937315339,41.05,79929.01,1.58,-0.07841,0.00014,3.64922]
[1777937315355,41.05,79929.01,1.58,-0.07841,0.00014,3.64922]
[1777937315368,41.05,79929.01,1.58,-0.07841,0.00014,3.64922]
[1777937315400,41.05,79929.01,1.58,-0.07841,0.00014,3.64922]
[1777937315440,41.05,79929.93,1.58,-0.07829,0.00014,3.64498]
[1777937316533,41.05,79929.93,1.58,-0.07829,0.00014,3.64498]
[1777937317370,41.05,79929.93,1.58,-0.0783,0.00014,3.64536]
[1777937317461,41.06,79930.12,1.58,-0.07828,0.00014,3.64479]
[1777937322901,41.06,79930.47,1.58,-0.07828,0.00014,3.64456]
[1777937323433,41.07,79931.19,1.58,-0.0782,0.00014,3.64173]
[1777937323484,41.07,79931.49,1.58,-0.07815,0.00014,3.64023]
[1777937327516,41.08,79932.27,1.58,-0.07807,0.00014,3.63749]
[1777937327548,41.08,79932.27,1.58,-0.07807,0.00014,3.63749]
[1777937327565,41.08,79932.27,1.58,-0.07807,0.00014,3.63749]
[1777937327577,41.08,79932.27,1.58,-0.07807,0.00014,3.63749]
[1777937328934,41.08,79933.54,1.58,-0.0779,0.00014,3.63154]
[1777937329492,41.08,79933.54,1.58,-0.07793,0.00014,3.63234]
[1777937335494,41.09,79932.66,1.58,-0.07811,0.00014,3.63872]
[1777937335514,41.09,79932.66,1.58,-0.07811,0.00014,3.63872]
[1777937335528,41.09,79932.66,1.58,-0.07811,0.00014,3.63872]
[1777937335550,41.09,79932.66,1.58,-0.07811,0.00014,3.63872]
[1777937338999,41.1,79933.19,1.58,-0.07807,0.00014,3.63726]
[1777937339188,41.1,79933.41,1.58,-0.07806,0.00014,3.63695]
[1777937340113,41.11,79939.33,1.58,-0.07723,0.00014,3.60787]
[1777937341186,41.13,79944.31,1.58,-0.07665,0.00014,3.58749]
[1777937344142,41.21,79938.89,1.58,-0.07779,0.00014,3.62761]
[1777937349154,41.22,79942.59,1.58,-0.07731,0.00014,3.61084]
[1777937354174,41.25,79941.91,1.58,-0.07757,0.00014,3.61997]
[1777937359177,41.26,79942.2,1.58,-0.07758,0.00014,3.62053]
[1777937364193,41.27,79942.3,1.58,-0.07762,0.00014,3.62205]
[1777937369213,41.28,79943.04,1.58,-0.07758,0.00014,3.6204]
[1777937374224,41.29,79943.27,1.58,-0.0774,0.00014,3.61065]
[1777937379236,41.31,79943.75,1.58,-0.07739,0.00014,3.61032]
[1777937383377,41.32,79943.55,1.58,-0.07748,0.00014,3.61334]
[1777937383710,41.32,79943.55,1.58,-0.07748,0.00014,3.61334]
[1777937386512,41.32,79943.87,1.58,-0.07745,0.00014,3.61255]
[1777937386545,41.32,79944.54,1.58,-0.07737,0.00014,3.60964]
[1777937390415,41.33,79944.54,1.58,-0.07741,0.00014,3.61084]
[1777937391003,41.33,79944.54,1.58,-0.07741,0.00014,3.61084]
[1777937391104,41.34,79939.9,1.58,-0.07808,0.00014,3.6346]
[1777937396803,41.35,79939.91,1.58,-0.07813,0.00014,3.63635]
[1777937401769,41.35,79940.0,1.58,-0.07815,0.00014,3.63697]
[1777937401817,41.35,79940.0,1.58,-0.07815,0.00014,3.63697]
[1777937401899,41.35,79940.0,1.58,-0.07815,0.00014,3.63697]
[1777937402000,41.36,79934.86,1.58,-0.0789,0.00014,3.66323]
[1777937403852,41.36,79929.15,1.58,-0.07974,0.00014,3.69239]
[1777937406236,41.36,79922.07,1.58,-0.08079,0.00015,3.72866]
[1777937406346,41.36,79922.07,1.58,-0.08079,0.00015,3.72866]
[1777937406740,41.36,79922.07,1.58,-0.08079,0.00015,3.72866]
[1777937411908,41.37,79919.44,1.58,-0.0812,0.00015,3.74282]
[1777937412416,41.37,79919.44,1.58,-0.0812,0.00015,3.74282]
[1777937414423,41.37,79919.67,1.58,-0.08118,0.00015,3.74203]
[1777937414930,41.37,79919.04,1.58,-0.08127,0.00015,3.74538]
[1777937419965,41.38,79917.58,1.58,-0.08151,0.00015,3.75354]
[1777937425000,41.38,79919.91,1.58,-0.08119,0.00015,3.74265]
[1777937430041,41.39,79919.48,1.58,-0.08128,0.00015,3.74582]
[1777937436078,41.39,79919.67,1.58,-0.08108,0.00015,3.73496]
[1777937441144,41.4,79918.09,1.58,-0.08134,0.00015,3.74395]
[1777937446184,41.4,79918.05,1.58,-0.08137,0.00015,3.74498]
[1777937452223,41.41,79919.01,1.58,-0.08126,0.00015,3.7412]
[1777937454884,41.41,79919.28,1.58,-0.08123,0.00015,3.7402]
[1777937455242,41.41,79917.47,1.58,-0.0815,0.00015,3.74946]
[1777937456250,41.41,79910.04,1.58,-0.08259,0.00015,3.78704]
[1777937457464,41.41,79907.55,1.58,-0.08297,0.00015,3.79973]
[1777937461605,41.42,79903.83,1.58,-0.08353,0.00015,3.81884]
[1777937462975,41.42,79903.93,1.58,-0.08351,0.00015,3.81839]
[1777937463300,41.42,79898.78,1.58,-0.08429,0.00015,3.84463]
[1777937468335,41.42,79895.05,1.58,-0.08485,0.00015,3.86371]
[1777937473372,41.42,79893.54,1.58,-0.08508,0.00015,3.87145]
[1777937480071,41.42,79892.85,1.58,-0.08518,0.00015,3.87502]
[1777937487469,41.42,79890.97,1.58,-0.08547,0.00015,3.88465]
[1777937493286,41.42,79890.04,1.58,-0.0854,0.00015,3.8785]
[1777937498545,41.42,79888.54,1.58,-0.08563,0.00015,3.88626]
[1777937504587,41.42,79887.58,1.58,-0.08578,0.00015,3.89121]
[1777937510280,41.42,79886.06,1.58,-0.08602,0.00015,3.89941]
[1777937515668,41.42,79886.05,1.58,-0.08602,0.00015,3.89948]
[1777937518425,41.42,79885.32,1.58,-0.08614,0.00015,3.90324]
[1777937520350,41.42,79867.02,1.58,-0.08896,0.00016,3.99755]
[1777937524840,41.42,79859.86,1.58,-0.09007,0.00016,4.03424]
[1777937527324,41.42,79859.86,1.58,-0.09007,0.00016,4.03409]
[1777937528446,41.42,79855.26,1.58,-0.09081,0.00016,4.05856]
[1777937531383,41.42,79847.52,1.58,-0.09206,0.00016,4.09947]
[1777937535748,41.42,79848.65,1.58,-0.09189,0.00016,4.09388]
[1777937535777,41.42,79848.65,1.58,-0.09189,0.00016,4.09388]
[1777937535809,41.42,79848.65,1.58,-0.09189,0.00016,4.09388]
[1777937537762,41.42,79847.31,1.58,-0.09211,0.00016,4.10098]
[1777937537788,41.42,79847.31,1.58,-0.09211,0.00016,4.10098]
[1777937537875,41.42,79850.04,1.58,-0.09167,0.00016,4.08675]
[1777937539782,41.42,79849.32,1.58,-0.09179,0.00016,4.09058]
[1777937540331,41.43,79849.76,1.58,-0.09173,0.00016,4.08845]
[1777937545399,41.43,79848.49,1.58,-0.09194,0.00016,4.09539]
[1777937546020,41.43,79846.94,1.58,-0.09219,0.00016,4.10358]
[1777937546254,41.43,79846.94,1.58,-0.09219,0.00016,4.10358]
[1777937546412,41.43,79820.07,1.58,-0.09658,0.00017,4.24555]
[1777937546496,41.43,79820.07,1.58,-0.09658,0.00017,4.24555]
[1777937547011,41.43,79820.07,1.58,-0.09658,0.00017,4.24555]
[1777937547380,41.43,79820.07,1.58,-0.09658,0.00017,4.24555]
[1777937547137,41.43,79809.88,1.58,-0.09829,0.00017,4.29995]
[1777937547982,41.43,79809.88,1.58,-0.09829,0.00017,4.29995]
[1777937547991,41.43,79825.98,1.58,-0.09561,0.00017,4.21434]
[1777937549008,41.43,79825.98,1.58,-0.09561,0.00017,4.21434]
[1777937549018,41.43,79829.62,1.58,-0.09501,0.00016,4.19511]
[1777937550276,41.43,79829.62,1.58,-0.09501,0.00016,4.19511]
[1777937550377,41.43,79822.73,1.58,-0.09616,0.00017,4.23207]
[1777937550848,41.43,79822.73,1.58,-0.09616,0.00017,4.23207]
[1777937551354,41.43,79818.58,1.58,-0.09664,0.00017,4.24312]
[1777937552941,41.43,79822.81,1.58,-0.09593,0.00017,4.22046]
[1777937555889,41.43,79818.68,1.58,-0.09661,0.00017,4.24201]
[1777937555898,41.43,79818.68,1.58,-0.09661,0.00017,4.24201]
[1777937555989,41.43,79815.42,1.58,-0.09715,0.00017,4.25937]
[1777937558476,41.43,79815.39,1.58,-0.09714,0.00017,4.25919]
[1777937560411,41.43,79809.11,1.58,-0.09819,0.00017,4.29242]
[1777937561032,41.43,79809.11,1.58,-0.09819,0.00017,4.29242]
[1777937561419,41.42,79795.88,1.58,-0.10043,0.00017,4.36315]
[1777937566708,41.42,79797.16,1.58,-0.10021,0.00017,4.35609]
[1777937567048,41.4,79805.6,1.58,-0.09867,0.00017,4.30747]
[1777937569065,41.4,79812.02,1.58,-0.09757,0.00017,4.27262]
[1777937570192,41.4,79812.02,1.58,-0.09757,0.00017,4.27262]
[1777937570276,41.4,79814.32,1.58,-0.09717,0.00017,4.25993]
[1777937572473,41.4,79814.32,1.58,-0.09717,0.00017,4.25993]
[1777937573091,41.4,79815.03,1.58,-0.09704,0.00017,4.25577]
[1777937578126,41.39,79814.2,1.58,-0.09715,0.00017,4.25925]
[1777937583162,41.38,79814.48,1.58,-0.09707,0.00017,4.25684]
[1777937586183,41.38,79806.42,1.58,-0.09841,0.00017,4.29937]
[1777937591221,41.37,79807.66,1.58,-0.09816,0.00017,4.29123]
[1777937596252,41.37,79806.56,1.58,-0.0983,0.00017,4.29587]
[1777937598267,41.36,79812.84,1.58,-0.09723,0.00017,4.26181]
[1777937603302,41.36,79816.84,1.58,-0.09653,0.00017,4.23956]
[1777937608337,41.35,79810.57,1.58,-0.09755,0.00017,4.27209]
[1777937613372,41.35,79810.05,1.58,-0.09739,0.00017,4.26256]
[1777937615386,41.34,79805.49,1.58,-0.09814,0.00017,4.2865]
[1777937618645,41.34,79802.72,1.58,-0.0986,0.00017,4.30087]
[1777937622099,41.34,79805.75,1.58,-0.09809,0.00017,4.2848]
[1777937624454,41.34,79813.61,1.58,-0.09676,0.00017,4.24246]
[1777937626465,41.34,79818.79,1.58,-0.09588,0.00017,4.21452]
[1777937627472,41.34,79825.45,1.58,-0.09478,0.00016,4.179]
[1777937632301,41.33,79825.87,1.58,-0.0947,0.00016,4.17638]
[1777937632489,41.33,79825.87,1.58,-0.0947,0.00016,4.17638]
[1777937632800,41.33,79826.41,1.58,-0.0946,0.00016,4.17341]
[1777937632812,41.33,79826.41,1.58,-0.0946,0.00016,4.17341]
[1777937633144,41.33,79826.41,1.58,-0.0946,0.00016,4.17341]
[1777937633153,41.33,79826.41,1.58,-0.0946,0.00016,4.17341]
[1777937635192,41.33,79823.78,1.58,-0.09503,0.00017,4.18718]
[1777937637051,41.33,79821.6,1.58,-0.09538,0.00017,4.19848]
[1777937642577,41.33,79824.74,1.58,-0.09484,0.00016,4.18091]
[1777937643584,41.32,79820.19,1.58,-0.09559,0.00017,4.20493]
[1777937644592,41.33,79815.01,1.58,-0.09645,0.00017,4.23264]
[1777937647980,41.33,79812.14,1.58,-0.09694,0.00017,4.24812]
[1777937648998,41.33,79812.55,1.58,-0.09687,0.00017,4.246]
[1777937649068,41.33,79802.94,1.58,-0.09849,0.00017,4.29749]
[1777937653655,41.33,79813.96,1.58,-0.09663,0.00017,4.23832]
[1777937659703,41.32,79814.2,1.58,-0.09655,0.00017,4.23576]
[1777937664735,41.31,79814.36,1.58,-0.09649,0.00017,4.23387]
[1777937669770,41.31,79816.15,1.58,-0.09616,0.00017,4.22337]
[1777937675812,41.3,79815.19,1.58,-0.09607,0.00017,4.21625]
[1777937679300,41.3,79815.03,1.58,-0.09609,0.00017,4.21677]
[1777937679830,41.3,79818.21,1.58,-0.09555,0.00017,4.19953]
[1777937684371,41.29,79819.51,1.58,-0.09532,0.00017,4.1921]
[1777937685699,41.29,79819.51,1.58,-0.09531,0.00017,4.19198]
[1777937686331,41.29,79819.51,1.58,-0.09531,0.00017,4.19198]
[1777937687440,41.29,79819.08,1.58,-0.09538,0.00017,4.19403]
[1777937687542,41.29,79818.63,1.58,-0.09545,0.00017,4.1963]
[1777937689009,41.29,79829.81,1.58,-0.0936,0.00016,4.13688]
[1777937695953,41.29,79832.31,1.58,-0.09319,0.00016,4.12336]
[1777937700988,41.29,79831.92,1.58,-0.09324,0.00016,4.12525]
[1777937701619,41.29,79831.92,1.58,-0.09324,0.00016,4.12525]
[1777937701827,41.29,79831.92,1.58,-0.09324,0.00016,4.12525]
[1777937702100,41.29,79830.24,1.58,-0.09352,0.00016,4.13408]
[1777937703654,41.29,79830.24,1.58,-0.09352,0.00016,4.13403]
[1777937704011,41.29,79825.74,1.58,-0.09425,0.00016,4.15778]
[1777937706952,41.29,79826.03,1.58,-0.0942,0.00016,4.15603]
[1777937713073,41.28,79828.52,1.58,-0.09377,0.00016,4.14212]
[1777937718564,41.28,79828.62,1.58,-0.09374,0.00016,4.14119]
[1777937719826,41.28,79829.4,1.58,-0.0936,0.00016,4.13686]
[1777937720544,41.28,79829.4,1.58,-0.0936,0.00016,4.13666]
[1777937721857,41.28,79829.4,1.58,-0.09359,0.00016,4.13656]
[1777937721863,41.28,79829.4,1.58,-0.09359,0.00016,4.13656]
[1777937721867,41.28,79829.4,1.58,-0.09359,0.00016,4.13656]
[1777937723869,41.28,79829.4,1.58,-0.09359,0.00016,4.13636]
[1777937723872,41.28,79829.4,1.58,-0.09359,0.00016,4.13636]
[1777937723910,41.28,79829.4,1.58,-0.09359,0.00016,4.13636]
[1777937724149,41.28,79829.4,1.58,-0.09359,0.00016,4.13636]
[1777937725892,41.27,79830.58,1.58,-0.09339,0.00016,4.13003]
[1777937726580,41.27,79830.24,1.58,-0.09344,0.00016,4.13163]
[1777937726714,41.27,79830.24,1.58,-0.09344,0.00016,4.13163]
[1777937726729,41.27,79830.24,1.58,-0.09344,0.00016,4.13163]
[1777937727346,41.27,79824.21,1.58,-0.09443,0.00016,4.16356]
[1777937729185,41.27,79816.26,1.58,-0.09574,0.00017,4.20557]
[1777937730191,41.27,79811.78,1.58,-0.09648,0.00017,4.22926]
[1777937735227,41.27,79809.94,1.58,-0.09655,0.00017,4.22728]
[1777937740263,41.26,79809.17,1.58,-0.09665,0.00017,4.23022]
[1777937741503,41.26,79809.17,1.58,-0.09665,0.00017,4.23022]
[1777937741580,41.26,79809.37,1.58,-0.0966,0.00017,4.22869]
[1777937745908,41.25,79809.17,1.58,-0.09661,0.00017,4.2291]
[1777937746589,41.25,79809.15,1.58,-0.0966,0.00017,4.22877]
[1777937747530,41.25,79809.15,1.58,-0.0966,0.00017,4.22877]
[1777937747631,41.25,79809.88,1.58,-0.09647,0.00017,4.22466]
[1777937754361,41.24,79807.23,1.58,-0.09688,0.00017,4.23755]
[1777937756419,41.24,79804.14,1.58,-0.09739,0.00017,4.25388]
[1777937756478,41.24,79804.32,1.58,-0.09735,0.00017,4.25245]
[1777937762415,41.23,79802.24,1.58,-0.09765,0.00017,4.26219]
[1777937767453,41.22,79802.83,1.58,-0.09752,0.00017,4.25787]
[1777937772487,41.22,79802.88,1.58,-0.09748,0.00017,4.25648]
[1777937777339,41.21,79802.73,1.58,-0.09747,0.00017,4.25642]
[1777937778529,41.21,79793.67,1.58,-0.09902,0.00017,4.30524]
[1777937783564,41.21,79791.58,1.58,-0.09938,0.00017,4.31649]
[1777937790612,41.21,79791.68,1.58,-0.09936,0.00017,4.31586]
[1777937793945,41.21,79791.77,1.58,-0.09912,0.00017,4.30402]
[1777937794640,41.21,79783.15,1.58,-0.1006,0.00017,4.35056]
[1777937794862,41.21,79783.15,1.58,-0.1006,0.00017,4.35056]
[1777937795649,41.21,79781.44,1.58,-0.1009,0.00017,4.35974]
[1777937795958,41.21,79781.44,1.58,-0.1009,0.00017,4.35974]
[1777937795992,41.21,79781.44,1.58,-0.1009,0.00017,4.35974]
[1777937796009,41.21,79781.44,1.58,-0.1009,0.00017,4.35974]
[1777937796024,41.21,79781.44,1.58,-0.1009,0.00017,4.35974]
[1777937796528,41.21,79781.44,1.58,-0.1009,0.00017,4.35974]
[1777937796657,41.21,79772.12,1.58,-0.10252,0.00018,4.41025]
[1777937796741,41.21,79772.12,1.58,-0.10252,0.00018,4.41025]
[1777937797137,41.21,79772.12,1.58,-0.10252,0.00018,4.41025]
[1777937797296,41.21,79772.12,1.58,-0.10252,0.00018,4.41025]
[1777937797308,41.21,79772.12,1.58,-0.10252,0.00018,4.41025]
[1777937797526,41.21,79772.12,1.58,-0.10252,0.00018,4.41025]
[1777937797918,41.21,79771.81,1.58,-0.10257,0.00018,4.41177]
[1777937797945,41.21,79771.81,1.58,-0.10257,0.00018,4.41177]
[1777937803704,41.2,79768.49,1.58,-0.10312,0.00018,4.4288]
[1777937804269,41.2,79768.49,1.58,-0.10312,0.00018,4.4288]
[1777937809112,41.2,79766.6,1.58,-0.10343,0.00018,4.43836]
[1777937809175,41.2,79766.6,1.58,-0.10343,0.00018,4.43836]
[1777937809373,41.2,79766.6,1.58,-0.10343,0.00018,4.43836]
[1777937809418,41.2,79761.2,1.58,-0.1044,0.00018,4.46798]
[1777937810965,41.2,79761.2,1.58,-0.1044,0.00018,4.46798]
[1777937811088,41.2,79761.2,1.58,-0.1044,0.00018,4.46798]
[1777937811419,41.2,79761.2,1.58,-0.1044,0.00018,4.46798]
[1777937811517,41.2,79786.77,1.58,-0.09991,0.00017,4.32884]
[1777937816797,41.2,79791.05,1.58,-0.09917,0.00017,4.30555]
[1777937819357,41.2,79792.78,1.58,-0.09887,0.00017,4.29622]
[1777937819429,41.2,79793.32,1.58,-0.09878,0.00017,4.29331]
[1777937822747,41.2,79794.34,1.58,-0.0986,0.00017,4.28784]
[1777937823422,41.2,79794.34,1.58,-0.0986,0.00017,4.28784]
[1777937829888,41.2,79793.54,1.58,-0.09874,0.00017,4.29216]
[1777937835172,41.2,79794.68,1.58,-0.09854,0.00017,4.28594]
[1777937841132,41.2,79794.69,1.58,-0.09854,0.00017,4.28578]
[1777937841272,41.2,79794.69,1.58,-0.09854,0.00017,4.28578]
[1777937841412,41.2,79794.69,1.58,-0.09854,0.00017,4.28578]
[1777937841622,41.2,79794.69,1.58,-0.09854,0.00017,4.28578]
[1777937841656,41.2,79794.69,1.58,-0.09854,0.00017,4.28578]
[1777937841669,41.2,79794.69,1.58,-0.09854,0.00017,4.28578]
[1777937841686,41.2,79794.69,1.58,-0.09854,0.00017,4.28578]
[1777937841697,41.2,79795.82,1.58,-0.09835,0.00017,4.27966]
[1777937842616,41.2,79787.3,1.58,-0.09981,0.00017,4.32559]
[1777937843290,41.2,79787.3,1.58,-0.09981,0.00017,4.32559]
[1777937843747,41.2,79783.89,1.58,-0.10039,0.00017,4.34392]
[1777937844609,41.2,79783.89,1.58,-0.10039,0.00017,4.34392]
[1777937844709,41.2,79784.39,1.58,-0.1003,0.00017,4.3411]
[1777937845320,41.2,79784.39,1.58,-0.1003,0.00017,4.3411]
[1777937845346,41.2,79784.39,1.58,-0.1003,0.00017,4.3411]
[1777937845403,41.2,79784.65,1.58,-0.10026,0.00017,4.3397]
[1777937845904,41.2,79784.65,1.58,-0.10026,0.00017,4.3397]
[1777937845918,41.2,79784.65,1.58,-0.10026,0.00017,4.3397]
[1777937845944,41.2,79784.65,1.58,-0.10026,0.00017,4.3397]
[1777937846008,41.2,79784.98,1.58,-0.1002,0.00017,4.3378]
[1777937847314,41.2,79784.98,1.58,-0.1002,0.00017,4.3378]
[1777937847352,41.2,79784.98,1.58,-0.1002,0.00017,4.3378]
[1777937847405,41.19,79785.3,1.58,-0.10014,0.00017,4.33596]
[1777937851355,41.19,79786.67,1.58,-0.0999,0.00017,4.32855]
[1777937851684,41.2,79786.65,1.58,-0.09969,0.00017,4.31758]
[1777937852452,41.2,79786.65,1.58,-0.09969,0.00017,4.31758]
[1777937852627,41.2,79786.65,1.58,-0.09969,0.00017,4.31758]
[1777937852708,41.2,79786.65,1.58,-0.09969,0.00017,4.31758]
[1777937852753,41.2,79786.46,1.58,-0.09973,0.00017,4.31883]
[1777937853505,41.2,79786.46,1.58,-0.09973,0.00017,4.31883]
[1777937853758,41.2,79762.83,1.58,-0.10388,0.00018,4.44765]
[1777937855090,41.2,79762.83,1.58,-0.10388,0.00018,4.44765]
[1777937855173,41.2,79744.68,1.58,-0.10714,0.00018,4.54721]
[1777937857824,41.19,79743.77,1.58,-0.10726,0.00018,4.55065]
[1777937863514,41.19,79744.16,1.58,-0.10717,0.00018,4.54794]
[1777937863530,41.19,79744.16,1.58,-0.10717,0.00018,4.54794]
[1777937863592,41.19,79743.66,1.58,-0.10726,0.00018,4.55069]
[1777937869166,41.18,79740.98,1.58,-0.10773,0.00018,4.56494]
[1777937874200,41.18,79739.51,1.58,-0.10798,0.00018,4.57262]
[1777937878229,41.18,79745.14,1.58,-0.10695,0.00018,4.54125]
[1777937883263,41.18,79745.65,1.58,-0.10685,0.00018,4.53837]
[1777937886285,41.18,79741.41,1.58,-0.10762,0.00018,4.56167]
[1777937891319,41.18,79738.83,1.58,-0.10809,0.00018,4.57573]
[1777937894342,41.18,79743.13,1.58,-0.10729,0.00018,4.55148]
[1777937899377,41.17,79743.58,1.58,-0.10718,0.00018,4.54834]
[1777937904980,41.17,79743.42,1.58,-0.10719,0.00018,4.5486]
[1777937907433,41.16,79748.38,1.58,-0.10625,0.00018,4.52008]
[1777937908312,41.16,79748.38,1.58,-0.10625,0.00018,4.52008]
[1777937909996,41.16,79751.06,1.58,-0.10575,0.00018,4.50482]
[1777937912944,41.15,79756.89,1.58,-0.10446,0.00018,4.46074]
[1777937913476,41.15,79756.62,1.58,-0.1045,0.00018,4.46203]
[1777937918511,41.15,79756.26,1.58,-0.10453,0.00018,4.46305]
[1777937920007,41.15,79756.99,1.58,-0.1044,0.00018,4.45886]
[1777937920525,41.14,79756.06,1.58,-0.10456,0.00018,4.46377]
[1777937925560,41.14,79760.84,1.58,-0.10367,0.00018,4.43673]
[1777937930595,41.13,79765.39,1.58,-0.10284,0.00018,4.41107]
[1777937936780,41.13,79767.21,1.58,-0.1025,0.00018,4.40057]
[1777937945700,41.12,79775.14,1.58,-0.10106,0.00017,4.35595]
[1777937950734,41.12,79776.41,1.58,-0.10083,0.00017,4.34857]
[1777937955769,41.12,79777.56,1.58,-0.10061,0.00017,4.34187]
[1777937960806,41.11,79778.56,1.58,-0.10042,0.00017,4.33593]
[1777937965839,41.11,79780.24,1.58,-0.10012,0.00017,4.32647]
[1777937970876,41.11,79780.46,1.58,-0.10007,0.00017,4.32493]
[1777937974904,41.11,79783.22,1.58,-0.09936,0.00017,4.29843]
[1777937979939,41.11,79783.95,1.58,-0.09923,0.00017,4.29432]
[1777937984974,41.11,79783.9,1.58,-0.09923,0.00017,4.29444]
[1777937986827,41.11,79783.9,1.58,-0.09923,0.00017,4.29444]
[1777937989002,41.11,79792.49,1.58,-0.09776,0.00017,4.24801]
[1777937994037,41.11,79793.06,1.58,-0.09767,0.00017,4.24517]
[1777937996942,41.11,79793.48,1.58,-0.0976,0.00017,4.243]
[1777938002094,41.11,79795.01,1.58,-0.09735,0.00017,4.23507]
[1777938005272,41.11,79796.12,1.58,-0.09716,0.00017,4.22921]
[1777938005353,41.11,79796.4,1.58,-0.09712,0.00017,4.22776]
[1777938007130,41.11,79788.6,1.58,-0.09845,0.00017,4.26984]
[1777938012167,41.11,79791.17,1.58,-0.09801,0.00017,4.25598]
[1777938017200,41.11,79792.73,1.58,-0.09774,0.00017,4.2476]
[1777938022235,41.11,79793.68,1.58,-0.09758,0.00017,4.24254]
[1777938028279,41.11,79794.38,1.58,-0.09747,0.00017,4.23886]
[1777938033953,41.11,79794.92,1.58,-0.09716,0.00017,4.2248]
[1777938041367,41.11,79794.68,1.58,-0.09721,0.00017,4.22633]
[1777938049261,41.11,79794.99,1.58,-0.09716,0.00017,4.22476]
[1777938057480,41.12,79794.84,1.58,-0.0972,0.00017,4.22601]
[1777938062980,41.12,79794.09,1.58,-0.09733,0.00017,4.23018]
[1777938067777,41.12,79793.54,1.58,-0.09743,0.00017,4.23331]
[1777938067827,41.12,79793.5,1.58,-0.09744,0.00017,4.23356]
[1777938069800,41.12,79793.5,1.58,-0.09744,0.00017,4.2336]
[1777938069859,41.12,79793.54,1.58,-0.09743,0.00017,4.23342]
[1777938075192,41.12,79794.04,1.58,-0.09735,0.00017,4.2309]
[1777938075867,41.12,79794.04,1.58,-0.09735,0.00017,4.2309]
[1777938075949,41.12,79795.46,1.58,-0.09711,0.00017,4.22332]
[1777938077888,41.12,79795.46,1.58,-0.09711,0.00017,4.22336]
[1777938083663,41.12,79795.07,1.58,-0.09719,0.00017,4.22582]
[1777938088698,41.12,79794.72,1.58,-0.09726,0.00017,4.22797]
[1777938090714,41.13,79800.8,1.58,-0.09623,0.00017,4.19545]
[1777938095747,41.12,79801.14,1.58,-0.09592,0.00017,4.18137]
[1777938100781,41.11,79800.09,1.58,-0.09607,0.00017,4.18603]
[1777938105816,41.11,79799.44,1.58,-0.09615,0.00017,4.18856]
[1777938113873,41.1,79798.64,1.58,-0.09624,0.00017,4.19128]
[1777938116530,41.1,79797.61,1.58,-0.0964,0.00017,4.19641]
[1777938117274,41.1,79797.46,1.58,-0.09642,0.00017,4.19701]
[1777938122937,41.09,79795.53,1.58,-0.09671,0.00017,4.20616]
[1777938123943,41.09,79787.51,1.58,-0.09807,0.00017,4.24908]
[1777938124951,41.09,79782.39,1.58,-0.09895,0.00017,4.27673]
[1777938129985,41.08,79781.19,1.58,-0.09913,0.00017,4.28252]
[1777938131853,41.08,79780.51,1.58,-0.09925,0.00017,4.28616]
[1777938132095,41.08,79780.38,1.58,-0.09927,0.00017,4.28687]
[1777938132507,41.08,79780.38,1.58,-0.09927,0.00017,4.28687]
[1777938133006,41.08,79774.9,1.58,-0.10022,0.00017,4.31653]
[1777938133321,41.08,79774.9,1.58,-0.10022,0.00017,4.31653]
[1777938133793,41.08,79774.9,1.58,-0.10022,0.00017,4.31653]
[1777938134013,41.08,79762.16,1.58,-0.10246,0.00018,4.38578]
[1777938138573,41.08,79761.33,1.58,-0.10259,0.00018,4.38968]
[1777938139059,41.08,79760.55,1.58,-0.10272,0.00018,4.39379]
[1777938142425,41.08,79760.92,1.58,-0.10264,0.00018,4.39128]
[1777938142665,41.08,79760.92,1.58,-0.10264,0.00018,4.39128]
[1777938146005,41.07,79757.49,1.58,-0.10324,0.00018,4.40972]
[1777938148985,41.07,79755.74,1.58,-0.10353,0.00018,4.41875]
[1777938149086,41.07,79753.43,1.58,-0.10393,0.00018,4.43103]
[1777938150036,41.07,79753.43,1.58,-0.10393,0.00018,4.43103]
[1777938150059,41.07,79753.43,1.58,-0.10393,0.00018,4.43103]
[1777938150739,41.07,79753.43,1.58,-0.10393,0.00018,4.43103]
[1777938153527,41.06,79752.04,1.58,-0.10394,0.00018,4.42659]
[1777938153560,41.06,79752.04,1.58,-0.10394,0.00018,4.42659]
[1777938153572,41.06,79752.04,1.58,-0.10394,0.00018,4.42659]
[1777938154799,41.06,79746.23,1.58,-0.10497,0.00018,4.45809]
[1777938156654,41.06,79745.46,1.58,-0.1051,0.00018,4.46213]
[1777938162877,41.05,79743.51,1.58,-0.10542,0.00018,4.47176]
[1777938165354,41.05,79742.97,1.58,-0.10549,0.00018,4.47401]
[1777938166081,41.05,79742.97,1.58,-0.10549,0.00018,4.47401]
[1777938166038,41.05,79742.85,1.58,-0.1055,0.00018,4.47419]
[1777938166920,41.05,79742.85,1.58,-0.1055,0.00018,4.47419]
[1777938166933,41.05,79742.85,1.58,-0.1055,0.00018,4.47419]
[1777938166937,41.05,79742.85,1.58,-0.1055,0.00018,4.47419]
[1777938168036,41.05,79742.93,1.58,-0.10548,0.00018,4.47351]
[1777938168951,41.05,79742.93,1.58,-0.10548,0.00018,4.47351]
[1777938168959,41.05,79742.93,1.58,-0.10548,0.00018,4.47351]
[1777938168964,41.05,79742.93,1.58,-0.10548,0.00018,4.47351]
[1777938173975,41.04,79740.7,1.58,-0.10585,0.00018,4.48495]
[1777938175006,41.04,79740.67,1.58,-0.10585,0.00018,4.48486]
[1777938175018,41.04,79740.67,1.58,-0.10585,0.00018,4.48486]
[1777938175022,41.04,79740.67,1.58,-0.10585,0.00018,4.48486]
[1777938175008,41.04,79740.67,1.58,-0.10585,0.00018,4.48486]
[1777938176058,41.04,79740.28,1.58,-0.10591,0.00018,4.4865]
[1777938177033,41.04,79740.28,1.58,-0.10591,0.00018,4.4865]
[1777938177042,41.04,79740.28,1.58,-0.10591,0.00018,4.4865]
[1777938182056,41.03,79744.1,1.58,-0.1052,0.00018,4.46493]
[1777938187068,41.04,79743.11,1.58,-0.10539,0.00018,4.47078]
[1777938192070,41.04,79742.66,1.58,-0.10549,0.00018,4.47386]
[1777938197098,41.04,79741.68,1.58,-0.10568,0.00018,4.47975]
[1777938202105,41.04,79739.78,1.58,-0.10599,0.00018,4.48906]
[1777938207114,41.03,79739.98,1.58,-0.10592,0.00018,4.48678]
[1777938212126,41.02,79740.72,1.58,-0.10575,0.00018,4.48178]
[1777938215864,41.02,79740.28,1.58,-0.10561,0.00018,4.47282]
[1777938221638,41.02,79739.44,1.58,-0.10575,0.00018,4.4771]
[1777938222820,41.02,79739.44,1.58,-0.10575,0.00018,4.4771]
[1777938222834,41.02,79739.44,1.58,-0.10575,0.00018,4.4771]
[1777938222921,41.02,79738.08,1.58,-0.10599,0.00018,4.48437]
[1777938226384,41.02,79736.09,1.58,-0.10633,0.00018,4.49464]
[1777938226673,41.01,79736.49,1.58,-0.10625,0.00018,4.49217]
[1777938231708,41.01,79736.99,1.58,-0.10611,0.00018,4.48815]
[1777938236743,41.0,79737.65,1.58,-0.10595,0.00018,4.48325]
[1777938239277,41.0,79738.11,1.58,-0.10585,0.00018,4.48021]
[1777938239288,41.0,79738.11,1.58,-0.10585,0.00018,4.48021]
[1777938239764,40.99,79738.33,1.58,-0.1058,0.00018,4.47875]
[1777938243194,40.99,79738.82,1.58,-0.10569,0.00018,4.47531]
[1777938243776,40.99,79738.82,1.58,-0.10569,0.00018,4.47531]
[1777938249837,40.98,79738.74,1.58,-0.10565,0.00018,4.47404]
[1777938254871,40.97,79739.17,1.58,-0.10553,0.00018,4.47044]
[1777938257901,40.97,79748.02,1.58,-0.10391,0.00018,4.42102]
[1777938258925,40.97,79754.19,1.58,-0.1028,0.00018,4.38701]
[1777938259921,40.97,79762.09,1.58,-0.10139,0.00018,4.3437]
[1777938262000,40.97,79763.15,1.58,-0.1012,0.00018,4.33785]
[1777938262071,40.97,79765.19,1.58,-0.10084,0.00018,4.32667]
[1777938268064,40.96,79766.22,1.58,-0.10065,0.00018,4.32078]
[1777938268088,40.96,79766.89,1.58,-0.10053,0.00018,4.31708]
[1777938274018,40.96,79767.74,1.58,-0.10015,0.00018,4.30073]
[1777938279054,40.96,79767.12,1.58,-0.10025,0.00018,4.30384]
[1777938285733,40.96,79768.82,1.58,-0.09994,0.00017,4.29414]
[1777938289042,40.96,79769.23,1.58,-0.09986,0.00017,4.29178]
[1777938289143,40.96,79759.12,1.58,-0.10164,0.00018,4.3468]
[1777938294159,40.95,79756.72,1.58,-0.10204,0.00018,4.35908]
[1777938299194,40.95,79756.64,1.58,-0.10203,0.00018,4.35876]
[1777938300549,40.95,79756.14,1.58,-0.10211,0.00018,4.36135]
[1777938301299,40.95,79756.22,1.58,-0.10209,0.00018,4.36078]
[1777938303436,40.95,79750.9,1.58,-0.10304,0.00018,4.38994]
[1777938304487,40.95,79750.4,1.58,-0.10314,0.00018,4.39283]
[1777938306746,40.95,79747.36,1.58,-0.10367,0.00018,4.40916]
[1777938306987,40.95,79747.36,1.58,-0.10367,0.00018,4.40916]
[1777938310318,40.94,79747.71,1.58,-0.10359,0.00018,4.40665]
[1777938310563,40.94,79747.71,1.58,-0.10359,0.00018,4.40665]
[1777938315945,40.93,79745.36,1.58,-0.10397,0.00018,4.4184]
[1777938317518,40.93,79745.36,1.58,-0.10397,0.00018,4.41819]
[1777938318371,40.93,79744.69,1.58,-0.10408,0.00018,4.42167]
[1777938318383,40.93,79744.69,1.58,-0.10408,0.00018,4.42167]
[1777938319606,40.93,79744.37,1.58,-0.10413,0.00018,4.42323]
[1777938320252,40.93,79744.37,1.58,-0.10413,0.00018,4.42323]
[1777938320842,40.93,79743.85,1.58,-0.10422,0.00018,4.42588]
[1777938322243,40.93,79743.38,1.58,-0.1043,0.00018,4.42826]
[1777938322691,40.93,79743.38,1.58,-0.10429,0.00018,4.42805]
[1777938323409,40.93,79743.35,1.58,-0.10429,0.00018,4.42801]
[1777938329406,40.92,79743.17,1.58,-0.10427,0.00018,4.42756]
[1777938334438,40.91,79742.46,1.58,-0.10414,0.00018,4.41902]
[1777938335827,40.91,79742.46,1.58,-0.10414,0.00018,4.41902]
[1777938337102,40.91,79742.38,1.58,-0.10415,0.00018,4.41928]
[1777938339385,40.91,79741.78,1.58,-0.10424,0.00018,4.42204]
[1777938341469,40.91,79740.92,1.58,-0.10439,0.00018,4.42641]
[1777938346470,40.9,79740.58,1.58,-0.10441,0.00018,4.42717]
[1777938346981,40.9,79740.58,1.58,-0.10441,0.00018,4.42717]
[1777938347001,40.9,79740.58,1.58,-0.10441,0.00018,4.42717]
[1777938352028,40.89,79739.85,1.58,-0.10451,0.00018,4.43021]
[1777938356393,40.89,79739.76,1.58,-0.1045,0.00018,4.42972]
[1777938357093,40.89,79739.76,1.58,-0.1045,0.00018,4.42972]
[1777938357110,40.89,79739.76,1.58,-0.1045,0.00018,4.42972]
[1777938357312,40.89,79740.95,1.58,-0.10427,0.00018,4.42296]
[1777938357791,40.89,79740.95,1.58,-0.10427,0.00018,4.42296]
[1777938357892,40.89,79741.39,1.58,-0.10419,0.00018,4.42054]
[1777938359116,40.89,79741.39,1.58,-0.10419,0.00018,4.42054]
[1777938359145,40.89,79741.39,1.58,-0.10419,0.00018,4.42054]
[1777938359173,40.89,79741.48,1.58,-0.10417,0.00018,4.41985]
[1777938361142,40.88,79741.48,1.58,-0.10417,0.00018,4.41966]
[1777938361284,40.88,79741.32,1.58,-0.10418,0.00018,4.42016]
[1777938365173,40.88,79741.35,1.58,-0.10416,0.00018,4.41961]
[1777938365188,40.88,79741.35,1.58,-0.10416,0.00018,4.41961]
[1777938365274,40.88,79740.21,1.58,-0.10436,0.00018,4.42551]
[1777938366435,40.88,79741.78,1.58,-0.10407,0.00018,4.41666]
[1777938366450,40.88,79741.78,1.58,-0.10407,0.00018,4.41666]
[1777938367178,40.88,79741.78,1.58,-0.10407,0.00018,4.41666]
[1777938367200,40.88,79741.78,1.58,-0.10407,0.00018,4.41666]
[1777938367211,40.88,79741.78,1.58,-0.10407,0.00018,4.41666]
[1777938367241,40.88,79741.78,1.58,-0.10407,0.00018,4.41666]
[1777938369222,40.87,79744.6,1.58,-0.10355,0.00018,4.40094]
[1777938369284,40.87,79745.02,1.58,-0.10347,0.00018,4.39831]
[1777938374297,40.88,79745.82,1.58,-0.10334,0.00018,4.39459]
[1777938378506,40.88,79745.53,1.58,-0.10343,0.00018,4.39709]
[1777938378529,40.88,79745.53,1.58,-0.10343,0.00018,4.39709]
[1777938379346,40.88,79745.53,1.58,-0.10343,0.00018,4.39709]
[1777938385797,40.88,79745.9,1.58,-0.10334,0.00018,4.39449]
[1777938387250,40.88,79745.9,1.58,-0.10334,0.00018,4.39449]
[1777938387287,40.88,79745.45,1.58,-0.10341,0.00018,4.39672]
[1777938393179,40.88,79744.31,1.58,-0.10361,0.00018,4.40265]
[1777938393249,40.87,79743.99,1.58,-0.10343,0.00018,4.39256]
[1777938393648,40.87,79743.99,1.58,-0.10343,0.00018,4.39256]
[1777938393663,40.87,79743.99,1.58,-0.10343,0.00018,4.39256]
[1777938393669,40.87,79743.99,1.58,-0.10343,0.00018,4.39256]
[1777938393854,40.87,79743.99,1.58,-0.10343,0.00018,4.39256]
[1777938395145,40.87,79743.99,1.58,-0.10343,0.00018,4.39256]
[1777938395161,40.87,79743.99,1.58,-0.10343,0.00018,4.39256]
[1777938395503,40.87,79743.91,1.58,-0.10344,0.00018,4.3929]
[1777938399896,40.87,79748.07,1.58,-0.10267,0.00018,4.36958]
[1777938404931,40.87,79746.05,1.58,-0.10303,0.00018,4.38032]
[1777938408101,40.87,79746.51,1.58,-0.10294,0.00018,4.37765]
[1777938408112,40.87,79746.51,1.58,-0.10294,0.00018,4.37765]
[1777938408124,40.87,79746.51,1.58,-0.10294,0.00018,4.37765]
[1777938413994,40.86,79745.46,1.58,-0.10311,0.00018,4.38292]
[1777938416100,40.86,79745.54,1.58,-0.10309,0.00018,4.38241]
[1777938416135,40.86,79745.54,1.58,-0.10309,0.00018,4.38241]
[1777938417763,40.86,79747.81,1.58,-0.10268,0.00018,4.36981]
[1777938422634,40.86,79747.0,1.58,-0.10282,0.00018,4.37402]
[1777938423421,40.86,79747.75,1.58,-0.10268,0.00018,4.36985]
[1777938426268,40.86,79744.67,1.58,-0.10323,0.00018,4.38667]
[1777938427878,40.86,79744.75,1.58,-0.10321,0.00018,4.3861]
[1777938429584,40.86,79742.55,1.58,-0.10361,0.00018,4.39805]
[1777938429901,40.86,79742.55,1.58,-0.10361,0.00018,4.39805]
[1777938434348,40.86,79742.9,1.58,-0.10353,0.00018,4.3958]
[1777938434383,40.86,79742.9,1.58,-0.10353,0.00018,4.3958]
[1777938434394,40.86,79742.9,1.58,-0.10353,0.00018,4.3958]
[1777938434397,40.86,79742.68,1.58,-0.10357,0.00018,4.39693]
[1777938434437,40.86,79742.68,1.58,-0.10357,0.00018,4.39693]
[1777938435142,40.86,79742.59,1.58,-0.10358,0.00018,4.39735]
[1777938435773,40.86,79742.59,1.58,-0.10358,0.00018,4.39735]
[1777938435796,40.86,79742.59,1.58,-0.10358,0.00018,4.39735]
[1777938435962,40.86,79742.59,1.58,-0.10358,0.00018,4.39735]
[1777938436149,40.86,79742.56,1.58,-0.10359,0.00018,4.39743]
[1777938441183,40.85,79743.54,1.58,-0.1034,0.00018,4.39162]
[1777938446219,40.85,79740.69,1.58,-0.1039,0.00018,4.40685]
[1777938450990,40.85,79740.03,1.58,-0.104,0.00018,4.41006]
[1777938451002,40.85,79740.03,1.58,-0.104,0.00018,4.41006]
[1777938451012,40.85,79740.03,1.58,-0.104,0.00018,4.41006]
[1777938451542,40.85,79740.6,1.58,-0.10367,0.00018,4.39532]
[1777938452261,40.85,79742.05,1.58,-0.1034,0.00018,4.38723]
[1777938455820,40.85,79742.06,1.58,-0.10339,0.00018,4.38691]
[1777938455850,40.85,79742.06,1.58,-0.10339,0.00018,4.38691]
[1777938456182,40.85,79742.06,1.58,-0.10339,0.00018,4.38691]
[1777938456273,40.84,79742.06,1.58,-0.10339,0.00018,4.38682]
[1777938460222,40.84,79742.5,1.58,-0.1033,0.00018,4.38414]
[1777938460317,40.84,79742.68,1.58,-0.10326,0.00018,4.38307]
[1777938465351,40.84,79744.39,1.58,-0.10294,0.00018,4.37313]
[1777938468310,40.84,79746.31,1.58,-0.10259,0.00018,4.36244]
[1777938473408,40.84,79747.68,1.58,-0.10233,0.00018,4.35457]
[1777938474859,40.84,79747.74,1.58,-0.10232,0.00018,4.35419]
[1777938475434,40.83,79747.7,1.58,-0.10232,0.00018,4.35406]
[1777938476413,40.83,79747.7,1.58,-0.10232,0.00018,4.35406]
[1777938476424,40.83,79747.7,1.58,-0.10232,0.00018,4.35406]
[1777938481449,40.82,79744.77,1.58,-0.10277,0.00018,4.36806]
[1777938485814,40.82,79745.47,1.58,-0.10261,0.00018,4.36312]
[1777938485915,40.81,79745.43,1.58,-0.10261,0.00018,4.363]
[1777938491534,40.8,79744.05,1.58,-0.10281,0.00018,4.3691]
[1777938497216,40.79,79743.28,1.58,-0.10289,0.00018,4.37156]
[1777938502611,40.78,79745.22,1.58,-0.10247,0.00018,4.3588]
[1777938507646,40.77,79744.68,1.58,-0.10252,0.00018,4.36008]
[1777938510667,40.77,79751.92,1.58,-0.10119,0.00018,4.31934]
[1777938515701,40.76,79748.22,1.58,-0.10158,0.00018,4.32679]
[1777938520736,40.75,79748.3,1.58,-0.10152,0.00018,4.32491]
[1777938525772,40.74,79747.78,1.58,-0.10156,0.00018,4.32633]
[1777938530815,40.73,79746.96,1.58,-0.10166,0.00018,4.32937]
[1777938535843,40.72,79746.7,1.58,-0.10166,0.00018,4.32934]
[1777938540877,40.72,79747.27,1.58,-0.10151,0.00018,4.32475]
[1777938546920,40.71,79747.16,1.58,-0.10148,0.00018,4.32363]
[1777938551955,40.7,79747.0,1.58,-0.10146,0.00018,4.32307]
[1777938556990,40.69,79747.33,1.58,-0.10136,0.00018,4.31985]
[1777938561628,40.68,79747.66,1.58,-0.10126,0.00018,4.31694]
[1777938567189,40.67,79745.39,1.58,-0.10162,0.00018,4.32805]
[1777938573105,40.66,79749.5,1.58,-0.1006,0.00018,4.29202]
[1777938576462,40.66,79748.88,1.58,-0.10069,0.00018,4.29495]
[1777938577085,40.66,79749.33,1.58,-0.10061,0.00018,4.29224]
[1777938577146,40.66,79762.43,1.58,-0.09829,0.00018,4.22034]
[1777938579271,40.66,79762.43,1.58,-0.09828,0.00018,4.2201]
[1777938579283,40.66,79762.43,1.58,-0.09828,0.00018,4.2201]
[1777938579286,40.66,79762.43,1.58,-0.09828,0.00018,4.2201]
[1777938579373,40.65,79779.86,1.58,-0.09526,0.00017,4.12537]
[1777938583318,40.65,79782.31,1.58,-0.09484,0.00017,4.11211]
[1777938583419,40.65,79785.78,1.58,-0.09425,0.00017,4.09341]
[1777938584010,40.65,79785.78,1.58,-0.09425,0.00017,4.09341]
[1777938584449,40.65,79785.78,1.58,-0.09425,0.00017,4.09341]
[1777938584184,40.65,79785.78,1.58,-0.09425,0.00017,4.09341]
[1777938585192,40.65,79785.94,1.58,-0.09422,0.00017,4.09258]
[1777938588931,40.66,79786.58,1.58,-0.09412,0.00017,4.0892]
[1777938589219,40.66,79786.58,1.58,-0.09412,0.00017,4.08922]
[1777938594256,40.65,79789.83,1.58,-0.09356,0.00017,4.07155]
[1777938596598,40.65,79790.1,1.58,-0.09352,0.00017,4.07018]
[1777938596851,40.65,79790.1,1.58,-0.09352,0.00017,4.07018]
[1777938597276,40.65,79789.98,1.58,-0.09354,0.00017,4.07087]
[1777938598283,40.66,79780.33,1.58,-0.09518,0.00017,4.12288]
[1777938599290,40.65,79775.34,1.58,-0.09603,0.00017,4.14983]
[1777938600474,40.65,79775.34,1.58,-0.09603,0.00017,4.14983]
[1777938601470,40.65,79776.67,1.58,-0.0958,0.00017,4.14255]
[1777938602511,40.65,79770.22,1.58,-0.09692,0.00017,4.17761]
[1777938607988,40.66,79771.29,1.58,-0.09673,0.00017,4.17184]
[1777938613388,40.65,79771.16,1.58,-0.09674,0.00017,4.17199]
[1777938617569,40.65,79771.49,1.58,-0.09667,0.00017,4.16987]
[1777938618285,40.65,79771.52,1.58,-0.09666,0.00017,4.1696]
[1777938620936,40.65,79772.09,1.58,-0.09655,0.00017,4.16618]
[1777938622046,40.65,79772.8,1.58,-0.09643,0.00017,4.16222]
[1777938622474,40.65,79772.8,1.58,-0.09643,0.00017,4.16222]
[1777938622574,40.65,79773.09,1.58,-0.09637,0.00017,4.16044]
[1777938623217,40.65,79773.09,1.58,-0.09637,0.00017,4.16044]
[1777938623457,40.65,79773.09,1.58,-0.09637,0.00017,4.16044]
[1777938625776,40.64,79772.57,1.58,-0.09645,0.00017,4.16306]
[1777938626479,40.64,79772.57,1.58,-0.09645,0.00017,4.16295]
[1777938631514,40.64,79772.83,1.58,-0.09616,0.00017,4.14954]
[1777938634534,40.64,79777.04,1.58,-0.09543,0.00017,4.12655]
[1777938639569,40.64,79777.89,1.58,-0.09528,0.00017,4.12172]
[1777938644606,40.64,79780.62,1.58,-0.09481,0.00017,4.1068]
[1777938646500,40.64,79780.56,1.58,-0.09482,0.00017,4.10712]
[1777938646582,40.64,79780.56,1.58,-0.09482,0.00017,4.10712]
[1777938646697,40.64,79780.58,1.58,-0.09481,0.00017,4.10702]
[1777938646863,40.64,79798.72,1.58,-0.09175,0.00017,4.00962]
[1777938648201,40.63,79823.63,1.58,-0.08767,0.00016,3.87723]
[1777938649113,40.63,79823.63,1.58,-0.08767,0.00016,3.87723]
[1777938649551,40.63,79823.63,1.58,-0.08767,0.00016,3.87723]
[1777938649210,40.63,79827.66,1.58,-0.08702,0.00016,3.85605]
[1777938649690,40.63,79827.66,1.58,-0.08702,0.00016,3.85605]
[1777938649779,40.63,79823.02,1.58,-0.08776,0.00016,3.88045]
[1777938655718,40.65,79819.42,1.58,-0.0884,0.00016,3.90135]
[1777938660765,40.65,79817.31,1.58,-0.08879,0.00016,3.91387]
[1777938662697,40.66,79815.81,1.58,-0.08905,0.00016,3.92248]
[1777938662880,40.66,79815.81,1.58,-0.08905,0.00016,3.92248]
[1777938662984,40.66,79789.41,1.58,-0.09345,0.00017,4.06376]
[1777938664213,40.66,79789.41,1.58,-0.09345,0.00017,4.06376]
[1777938664228,40.66,79780.42,1.58,-0.09499,0.00017,4.11258]
[1777938665914,40.67,79780.42,1.58,-0.095,0.00017,4.11297]
[1777938666582,40.67,79780.42,1.58,-0.095,0.00017,4.11297]
[1777938666592,40.67,79781.13,1.58,-0.09489,0.00017,4.10946]
[1777938667552,40.67,79788.3,1.58,-0.09369,0.00017,4.07149]
[1777938668241,40.67,79798.67,1.58,-0.09195,0.00017,4.01601]
[1777938669569,40.67,79804.95,1.58,-0.09091,0.00017,3.98267]
[1777938670685,40.67,79804.95,1.58,-0.09091,0.00017,3.98267]
[1777938671938,40.67,79805.87,1.58,-0.09076,0.00017,3.97769]
[1777938672038,40.67,79812.11,1.58,-0.08973,0.00016,3.94457]
[1777938673849,40.67,79819.83,1.58,-0.08847,0.00016,3.90357]
[1777938678885,40.67,79818.62,1.58,-0.08867,0.00016,3.91016]
[1777938679891,40.67,79814.02,1.58,-0.08942,0.00016,3.93451]
[1777938684927,40.67,79810.74,1.58,-0.08996,0.00016,3.95182]
[1777938689961,40.67,79809.91,1.58,-0.09009,0.00016,3.95618]
[1777938694999,40.67,79806.31,1.58,-0.09046,0.00016,3.96403]
[1777938700033,40.67,79804.61,1.58,-0.09074,0.00017,3.97298]
[1777938705068,40.67,79804.63,1.58,-0.09074,0.00017,3.97281]
[1777938710103,40.67,79803.98,1.58,-0.09084,0.00017,3.97621]
[1777938715139,40.67,79804.05,1.58,-0.09083,0.00017,3.97579]
[1777938720174,40.67,79804.29,1.58,-0.09079,0.00017,3.97445]
[1777938725211,40.67,79808.45,1.58,-0.0901,0.00016,3.95239]
[1777938726215,40.67,79793.88,1.58,-0.09252,0.00017,4.03003]
[1777938731251,40.67,79791.28,1.58,-0.09294,0.00017,4.04339]
[1777938736286,40.66,79793.39,1.58,-0.09257,0.00017,4.03156]
[1777938741321,40.66,79793.55,1.58,-0.09253,0.00017,4.03016]
[1777938746363,40.66,79792.92,1.58,-0.09261,0.00017,4.03295]
[1777938751391,40.65,79788.07,1.58,-0.09318,0.00017,4.04694]
[1777938756425,40.65,79790.2,1.58,-0.0928,0.00017,4.03478]
[1777938761461,40.65,79790.37,1.58,-0.09275,0.00017,4.03317]
[1777938766496,40.64,79790.33,1.58,-0.09274,0.00017,4.03266]
[1777938771530,40.64,79790.03,1.58,-0.09276,0.00017,4.03354]
[1777938777573,40.63,79792.63,1.58,-0.0923,0.00017,4.01872]
[1777938782410,40.63,79793.63,1.58,-0.09212,0.00017,4.01283]
[1777938787643,40.63,79789.59,1.58,-0.09278,0.00017,4.03405]
[1777938792680,40.63,79792.32,1.58,-0.09234,0.00017,4.02]
[1777938797715,40.63,79791.15,1.58,-0.09256,0.00017,4.02689]
[1777938801320,40.63,79791.28,1.58,-0.09254,0.00017,4.02645]
[1777938802753,40.64,79808.34,1.58,-0.08972,0.00016,3.93591]
[1777938802977,40.64,79808.34,1.58,-0.08972,0.00016,3.93591]
[1777938803343,40.64,79808.34,1.58,-0.08972,0.00016,3.93591]
[1777938803760,40.64,79813.3,1.58,-0.08891,0.00016,3.90963]
[1777938804450,40.64,79813.3,1.58,-0.08891,0.00016,3.90963]
[1777938804767,40.64,79820.09,1.58,-0.08781,0.00016,3.87383]
[1777938805774,40.64,79829.14,1.58,-0.08636,0.00016,3.8264]
[1777938808010,40.64,79828.05,1.58,-0.08654,0.00016,3.83224]
[1777938808795,40.64,79831.44,1.58,-0.086,0.00016,3.81461]
[1777938813829,40.64,79831.96,1.58,-0.08572,0.00016,3.80146]
[1777938817858,40.65,79836.58,1.58,-0.08501,0.00016,3.77805]
[1777938822895,40.65,79839.51,1.58,-0.08458,0.00016,3.76381]
[1777938825521,40.66,79842.07,1.58,-0.08419,0.00016,3.75093]
[1777938825620,40.66,79840.67,1.58,-0.08442,0.00016,3.75843]
[1777938830952,40.66,79841.35,1.58,-0.08435,0.00016,3.75624]
[1777938832712,40.66,79841.35,1.58,-0.08435,0.00016,3.75624]
[1777938832807,40.67,79842.29,1.58,-0.08421,0.00016,3.75158]
[1777938833527,40.67,79842.29,1.58,-0.08421,0.00016,3.75158]
[1777938833592,40.67,79833.14,1.58,-0.08566,0.00016,3.7994]
[1777938834980,40.67,79824.49,1.58,-0.08705,0.00016,3.84502]
[1777938840015,40.67,79826.32,1.58,-0.08677,0.00016,3.83582]
[1777938845050,40.67,79827.24,1.58,-0.08663,0.00016,3.8314]
[1777938846056,40.67,79821.82,1.58,-0.0875,0.00016,3.85991]
[1777938851094,40.67,79821.39,1.58,-0.08758,0.00016,3.8623]
[1777938856129,40.68,79821.88,1.58,-0.0875,0.00016,3.85987]
[1777938861812,40.68,79824.77,1.58,-0.08704,0.00016,3.84478]
[1777938862181,40.68,79824.77,1.58,-0.08704,0.00016,3.84483]
[1777938862596,40.68,79824.77,1.58,-0.08704,0.00016,3.84483]
[1777938864013,40.68,79826.9,1.58,-0.0867,0.00016,3.83379]
[1777938864607,40.68,79826.9,1.58,-0.0867,0.00016,3.83379]
[1777938869829,40.68,79828.64,1.58,-0.08644,0.00016,3.82499]
[1777938875208,40.68,79828.74,1.58,-0.08621,0.00016,3.8136]
[1777938876748,40.68,79830.11,1.58,-0.08599,0.00016,3.80652]
[1777938882843,40.68,79830.07,1.58,-0.08602,0.00016,3.80723]
[1777938884947,40.69,79829.84,1.58,-0.08606,0.00016,3.80867]
[1777938886855,40.69,79830.49,1.58,-0.08596,0.00016,3.80535]
[1777938888246,40.69,79830.8,1.58,-0.08591,0.00016,3.8039]
[1777938888458,40.69,79831.94,1.58,-0.08574,0.00016,3.79804]
[1777938889905,40.69,79831.94,1.58,-0.08574,0.00016,3.79814]
[1777938890367,40.69,79834.35,1.58,-0.08536,0.00016,3.78565]
[1777938895402,40.69,79835.62,1.58,-0.08517,0.00016,3.77951]
[1777938901443,40.69,79834.07,1.58,-0.08544,0.00016,3.78815]
[1777938902315,40.69,79834.07,1.58,-0.08544,0.00016,3.78815]
[1777938902451,40.69,79834.29,1.58,-0.0854,0.00016,3.7871]
[1777938907487,40.7,79834.02,1.58,-0.08546,0.00016,3.78899]
[1777938908503,40.7,79834.02,1.58,-0.08546,0.00016,3.78899]
[1777938908598,40.7,79833.22,1.58,-0.08559,0.00016,3.79326]
[1777938915852,40.7,79833.3,1.58,-0.08559,0.00016,3.79312]
[1777938921585,40.7,79833.47,1.58,-0.08559,0.00016,3.79315]
[1777938923893,40.71,79832.31,1.58,-0.08577,0.00016,3.79929]
[1777938925249,40.71,79828.75,1.58,-0.08634,0.00016,3.81804]
[1777938925836,40.71,79828.75,1.58,-0.08634,0.00016,3.81804]
[1777938925938,40.71,79828.51,1.58,-0.08638,0.00016,3.81936]
[1777938931658,40.71,79828.33,1.58,-0.0862,0.00016,3.80946]
[1777938936689,40.71,79828.29,1.58,-0.08622,0.00016,3.81001]
[1777938941725,40.71,79828.59,1.58,-0.08618,0.00016,3.80881]
[1777938946760,40.72,79828.36,1.58,-0.08623,0.00016,3.81037]
[1777938948026,40.72,79827.99,1.58,-0.08629,0.00016,3.81237]
[1777938948127,40.72,79827.96,1.58,-0.0863,0.00016,3.8126]
[1777938950356,40.72,79827.96,1.58,-0.0863,0.00016,3.81266]
[1777938950392,40.72,79828.32,1.58,-0.08625,0.00016,3.81085]
[1777938951107,40.72,79828.32,1.58,-0.08625,0.00016,3.81085]
[1777938951795,40.72,79828.32,1.58,-0.08625,0.00016,3.81092]
[1777938957837,40.72,79828.8,1.58,-0.08619,0.00016,3.80883]
[1777938962872,40.72,79828.51,1.58,-0.08624,0.00016,3.81068]
[1777938968461,40.72,79828.99,1.58,-0.08617,0.00016,3.80838]
[1777938969152,40.72,79829.5,1.58,-0.0861,0.00016,3.80593]
[1777938970115,40.72,79829.5,1.58,-0.0861,0.00016,3.806]
[1777938973284,40.73,79829.48,1.58,-0.08611,0.00016,3.80632]
[1777938975062,40.73,79829.39,1.58,-0.08612,0.00016,3.80687]
[1777938976300,40.73,79829.39,1.58,-0.08613,0.00016,3.80701]
[1777938977000,40.73,79828.78,1.58,-0.08623,0.00016,3.81027]
[1777938978578,40.73,79828.78,1.58,-0.08623,0.00016,3.81034]
[1777938984020,40.73,79829.78,1.58,-0.08608,0.00016,3.80555]
[1777938990673,40.73,79829.1,1.58,-0.08621,0.00016,3.8096]
[1777938996104,40.74,79829.18,1.58,-0.08599,0.00016,3.79847]
[1777939001139,40.74,79829.0,1.58,-0.08603,0.00016,3.79985]
[1777939006174,40.74,79829.19,1.58,-0.08601,0.00016,3.79926]
[1777939012215,40.74,79830.81,1.58,-0.08577,0.00016,3.79139]
[1777939016559,40.75,79830.72,1.58,-0.0858,0.00016,3.79214]
[1777939016658,40.75,79830.67,1.58,-0.08581,0.00016,3.79249]
[1777939017079,40.75,79830.67,1.58,-0.08581,0.00016,3.79249]
[1777939017251,40.75,79830.67,1.58,-0.08581,0.00016,3.79259]
[1777939018057,40.75,79830.67,1.58,-0.08581,0.00016,3.79259]
[1777939019265,40.75,79841.05,1.58,-0.08418,0.00016,3.7389]
[1777939023686,40.75,79841.03,1.58,-0.0842,0.00016,3.73953]
[1777939023788,40.75,79834.67,1.58,-0.0852,0.00016,3.77269]
[1777939025919,40.75,79834.67,1.58,-0.08521,0.00016,3.77285]
[1777939031349,40.76,79833.76,1.58,-0.08538,0.00016,3.7784]
[1777939036383,40.76,79834.04,1.58,-0.08535,0.00016,3.77755]
[1777939039945,40.76,79833.4,1.58,-0.08546,0.00016,3.78112]
[1777939045447,40.77,79834.25,1.58,-0.08535,0.00016,3.77753]
[1777939046456,40.77,79834.25,1.58,-0.08535,0.00016,3.77753]
[1777939046560,40.77,79834.51,1.58,-0.08531,0.00016,3.77629]
[1777939050464,40.77,79836.75,1.58,-0.08497,0.00016,3.76503]
[1777939050565,40.77,79835.97,1.58,-0.0851,0.00016,3.76921]
[1777939051216,40.77,79835.97,1.58,-0.0851,0.00016,3.76921]
[1777939051722,40.77,79835.97,1.58,-0.0851,0.00016,3.76921]
[1777939053721,40.77,79836.38,1.58,-0.08482,0.00016,3.75616]
[1777939053821,40.77,79837.35,1.58,-0.08467,0.00016,3.75128]
[1777939055520,40.78,79830.68,1.58,-0.08574,0.00016,3.78623]
[1777939058252,40.78,79827.12,1.58,-0.08631,0.00016,3.80495]
[1777939058876,40.78,79827.52,1.58,-0.08625,0.00016,3.80294]
[1777939064459,40.78,79827.7,1.58,-0.08623,0.00016,3.80228]
[1777939070625,40.78,79828.37,1.58,-0.08614,0.00016,3.79936]
[1777939075661,40.78,79830.57,1.58,-0.0858,0.00016,3.78827]
[1777939081702,40.79,79833.45,1.58,-0.08536,0.00016,3.77375]
[1777939085905,40.79,79833.44,1.58,-0.08537,0.00016,3.77407]
[1777939086508,40.79,79832.45,1.58,-0.08552,0.00016,3.77931]
[1777939091772,40.79,79830.2,1.58,-0.0859,0.00016,3.79149]
[1777939094858,40.79,79830.3,1.58,-0.08589,0.00016,3.79112]
[1777939098577,40.79,79831.08,1.58,-0.08577,0.00016,3.78735]
[1777939103857,40.8,79831.69,1.58,-0.08569,0.00016,3.78465]
[1777939108893,40.8,79831.48,1.58,-0.08573,0.00016,3.78613]
[1777939114935,40.8,79831.51,1.58,-0.08552,0.00016,3.77526]
[1777939119970,40.8,79831.42,1.58,-0.08555,0.00016,3.77617]
[1777939121512,40.8,79831.44,1.58,-0.08555,0.00016,3.77616]
[1777939122355,40.81,79831.54,1.58,-0.08554,0.00016,3.77573]
[1777939122867,40.81,79831.54,1.58,-0.08554,0.00016,3.77573]
[1777939123941,40.81,79831.54,1.58,-0.08554,0.00016,3.77582]
[1777939124040,40.81,79824.86,1.58,-0.08661,0.00016,3.8107]
[1777939124580,40.81,79824.86,1.58,-0.08661,0.00016,3.8107]
[1777939130040,40.81,79827.16,1.58,-0.08625,0.00016,3.79896]
[1777939134068,40.81,79831.66,1.58,-0.08554,0.00016,3.77574]
[1777939135587,40.81,79833.24,1.58,-0.08529,0.00016,3.76761]
[1777939136432,40.81,79831.96,1.58,-0.08549,0.00016,3.77435]
[1777939137098,40.81,79831.96,1.58,-0.08549,0.00016,3.77435]
[1777939146152,40.81,79830.4,1.58,-0.08577,0.00016,3.78324]
[1777939151280,40.82,79831.09,1.58,-0.08566,0.00016,3.77984]
[1777939152418,40.82,79831.08,1.58,-0.08567,0.00016,3.78009]
[1777939153577,40.82,79831.08,1.58,-0.08567,0.00016,3.78016]
[1777939154849,40.82,79830.6,1.58,-0.08575,0.00016,3.78272]
[1777939156159,40.82,79830.13,1.58,-0.08583,0.00016,3.78523]
[1777939161872,40.82,79829.03,1.58,-0.08601,0.00016,3.79138]
[1777939165901,40.82,79828.82,1.58,-0.08605,0.00016,3.79266]
[1777939166453,40.82,79824.8,1.58,-0.0867,0.00016,3.81367]
[1777939169953,40.82,79824.25,1.58,-0.08679,0.00016,3.81664]
[1777939170054,40.82,79823.53,1.58,-0.0869,0.00016,3.82042]
[1777939171002,40.82,79823.53,1.58,-0.0869,0.00016,3.82042]
[1777939171104,40.82,79819.27,1.58,-0.08737,0.00016,3.83145]
[1777939178026,40.82,79816.39,1.58,-0.08783,0.00016,3.84654]
[1777939178127,40.82,79813.43,1.58,-0.08831,0.00016,3.86207]
[1777939183988,40.82,79812.06,1.58,-0.08854,0.00016,3.86923]
[1777939189454,40.82,79809.39,1.58,-0.08897,0.00016,3.88322]
[1777939194402,40.82,79807.63,1.58,-0.08926,0.00016,3.89246]
[1777939194844,40.82,79807.63,1.58,-0.08926,0.00016,3.89246]
[1777939194973,40.82,79816.32,1.58,-0.08784,0.00016,3.84675]
[1777939195892,40.82,79816.32,1.58,-0.08784,0.00016,3.84675]
[1777939195948,40.82,79824.95,1.58,-0.08645,0.00016,3.80162]
[1777939196939,40.82,79824.95,1.58,-0.08645,0.00016,3.80162]
[1777939197513,40.82,79827.73,1.58,-0.08601,0.00016,3.78713]
[1777939200543,40.82,79833.66,1.58,-0.08508,0.00016,3.75666]
[1777939204349,40.83,79832.26,1.58,-0.08531,0.00016,3.76431]
[1777939205808,40.82,79831.82,1.58,-0.08537,0.00016,3.76638]
[1777939206482,40.82,79830.98,1.58,-0.0855,0.00016,3.77052]
[1777939206978,40.82,79816.5,1.58,-0.08783,0.00016,3.84632]
[1777939208423,40.82,79814.69,1.58,-0.08812,0.00016,3.85581]
[1777939208594,40.82,79814.69,1.58,-0.08812,0.00016,3.85582]
[1777939209288,40.82,79814.69,1.58,-0.08812,0.00016,3.85582]
[1777939209520,40.82,79814.69,1.58,-0.08812,0.00016,3.85582]
[1777939209767,40.82,79814.69,1.58,-0.08812,0.00016,3.85582]
[1777939209814,40.82,79797.28,1.58,-0.09098,0.00017,3.94766]
[1777939211787,40.82,79797.12,1.58,-0.091,0.00017,3.9483]
[1777939211874,40.82,79796.94,1.58,-0.09103,0.00017,3.94925]
[1777939214723,40.82,79799.82,1.58,-0.09054,0.00017,3.93372]
[1777939214979,40.82,79806.12,1.58,-0.0895,0.00016,3.90031]
[1777939216657,40.82,79813.61,1.58,-0.08827,0.00016,3.86075]
[1777939221692,40.82,79814.69,1.58,-0.0881,0.00016,3.85509]
[1777939224613,40.82,79814.26,1.58,-0.08817,0.00016,3.85734]
[1777939230755,40.82,79812.71,1.58,-0.08842,0.00016,3.86546]
[1777939235791,40.82,79807.71,1.58,-0.08901,0.00016,3.88041]
[1777939241831,40.82,79809.68,1.58,-0.08869,0.00016,3.86995]
[1777939246867,40.82,79811.27,1.58,-0.08843,0.00016,3.86157]
[1777939251902,40.82,79811.4,1.58,-0.08841,0.00016,3.86099]
[1777939256937,40.82,79807.2,1.58,-0.0891,0.00016,3.88313]
[1777939257993,40.82,79807.2,1.58,-0.0891,0.00016,3.88313]
[1777939258047,40.82,79806.95,1.58,-0.08914,0.00016,3.88444]
[1777939261922,40.82,79805.83,1.58,-0.08932,0.00016,3.89031]
[1777939262250,40.82,79805.83,1.58,-0.08932,0.00016,3.89031]
[1777939262299,40.82,79801.74,1.58,-0.08999,0.00017,3.91188]
[1777939263087,40.82,79785.47,1.58,-0.09271,0.00017,3.99822]
[1777939265160,40.82,79785.47,1.58,-0.09271,0.00017,3.99822]
[1777939272062,40.81,79785.89,1.58,-0.09258,0.00017,3.99425]
[1777939273951,40.81,79784.89,1.58,-0.09275,0.00017,3.99958]
[1777939275128,40.81,79784.89,1.58,-0.09274,0.00017,3.99938]
[1777939280771,40.8,79786.6,1.58,-0.09243,0.00017,3.98929]
[1777939281197,40.8,79786.6,1.58,-0.09243,0.00017,3.98929]
[1777939281219,40.8,79782.03,1.58,-0.09319,0.00017,4.01331]
[1777939288091,40.79,79781.57,1.58,-0.09323,0.00017,4.01464]
[1777939289579,40.79,79781.82,1.58,-0.09317,0.00017,4.01282]
[1777939291348,40.79,79783.34,1.58,-0.09266,0.00017,3.99255]
[1777939292203,40.79,79784.7,1.58,-0.09243,0.00017,3.98506]
[1777939295348,40.78,79785.48,1.58,-0.09227,0.00017,3.98026]
[1777939295447,40.78,79785.58,1.58,-0.09225,0.00017,3.97952]
[1777939299016,40.78,79785.61,1.58,-0.09223,0.00017,3.97895]
[1777939299278,40.78,79785.61,1.58,-0.09223,0.00017,3.97895]
[1777939299253,40.78,79786.17,1.58,-0.09213,0.00017,3.97575]
[1777939299352,40.78,79786.17,1.58,-0.09213,0.00017,3.97575]
[1777939300260,40.77,79791.49,1.58,-0.09123,0.00017,3.94707]
[1777939301268,40.77,79801.93,1.58,-0.08948,0.00016,3.89133]
[1777939302275,40.77,79806.36,1.58,-0.08875,0.00016,3.86797]
[1777939302893,40.77,79806.36,1.58,-0.08875,0.00016,3.86797]
[1777939302929,40.77,79806.9,1.58,-0.08865,0.00016,3.86474]
[1777939303604,40.77,79806.9,1.58,-0.08865,0.00016,3.86474]
[1777939304295,40.77,79806.74,1.58,-0.08868,0.00016,3.86553]
[1777939305298,40.77,79819.03,1.58,-0.08667,0.00016,3.80062]
[1777939309327,40.76,79823.56,1.58,-0.08592,0.00016,3.77613]
[1777939310128,40.76,79823.56,1.58,-0.08592,0.00016,3.77613]
[1777939310199,40.76,79823.56,1.58,-0.08592,0.00016,3.77613]
[1777939310701,40.76,79825.12,1.58,-0.08566,0.00016,3.76773]
[1777939311355,40.76,79831.68,1.58,-0.08461,0.00016,3.7334]
[1777939313357,40.76,79836.01,1.58,-0.08391,0.00016,3.71041]
[1777939313547,40.76,79836.01,1.58,-0.08391,0.00016,3.71041]
[1777939313976,40.76,79836.01,1.58,-0.08391,0.00016,3.71041]
[1777939315564,40.75,79837.45,1.58,-0.08368,0.00016,3.70282]
[1777939315577,40.75,79837.45,1.58,-0.08368,0.00016,3.70282]
[1777939316179,40.75,79837.45,1.58,-0.08368,0.00016,3.70282]
[1777939317593,40.75,79839.94,1.58,-0.08328,0.00016,3.68969]
[1777939319676,40.75,79841.03,1.58,-0.08311,0.00016,3.68385]
[1777939321621,40.75,79841.49,1.58,-0.08303,0.00016,3.68127]
[1777939325599,40.75,79845.92,1.58,-0.08233,0.00015,3.65813]
[1777939325689,40.75,79845.92,1.58,-0.08233,0.00015,3.65813]
[1777939326619,40.75,79845.04,1.58,-0.08246,0.00016,3.66258]
[1777939328469,40.75,79836.33,1.58,-0.08382,0.00016,3.70724]
[1777939330861,40.75,79842.12,1.58,-0.0829,0.00016,3.67709]
[1777939331782,40.75,79842.12,1.58,-0.0829,0.00016,3.67709]
[1777939331883,40.74,79846.67,1.58,-0.08219,0.00015,3.65357]
[1777939335821,40.74,79847.05,1.58,-0.08213,0.00015,3.65141]
[1777939339183,40.74,79846.71,1.58,-0.08218,0.00015,3.65301]
[1777939339885,40.74,79846.57,1.58,-0.0822,0.00015,3.65367]
[1777939339892,40.74,79846.57,1.58,-0.0822,0.00015,3.65367]
[1777939340855,40.74,79847.82,1.58,-0.082,0.00015,3.64721]
[1777939341400,40.74,79847.82,1.58,-0.082,0.00015,3.64721]
[1777939342451,40.74,79848.09,1.58,-0.08196,0.00015,3.64574]
[1777939343916,40.74,79850.68,1.58,-0.08156,0.00015,3.63244]
[1777939343980,40.74,79850.68,1.58,-0.08156,0.00015,3.63244]
[1777939345941,40.74,79851.04,1.58,-0.0815,0.00015,3.63056]
[1777939349983,40.74,79850.31,1.58,-0.08161,0.00015,3.63423]
[1777939355820,40.74,79851.0,1.58,-0.08128,0.00015,3.61947]
[1777939356014,40.74,79851.0,1.58,-0.08128,0.00015,3.61947]
[1777939356147,40.74,79851.0,1.58,-0.08128,0.00015,3.61947]
[1777939356301,40.74,79851.0,1.58,-0.08128,0.00015,3.61947]
[1777939362125,40.74,79856.77,1.58,-0.08041,0.00015,3.59019]
[1777939362140,40.74,79856.77,1.58,-0.08041,0.00015,3.59019]
[1777939367451,40.74,79856.49,1.58,-0.08045,0.00015,3.5918]
[1777939368196,40.74,79856.49,1.58,-0.08045,0.00015,3.5918]
[1777939369359,40.74,79858.32,1.58,-0.08018,0.00015,3.58251]
[1777939369394,40.74,79860.32,1.58,-0.07987,0.00015,3.57239]
[1777939370914,40.74,79860.32,1.58,-0.07988,0.00015,3.57243]
[1777939371004,40.74,79876.63,1.58,-0.07744,0.00015,3.49013]
[1777939371442,40.74,79876.63,1.58,-0.07744,0.00015,3.49013]
[1777939373421,40.74,79876.63,1.58,-0.07744,0.00015,3.49025]
[1777939375187,40.74,79876.1,1.58,-0.07752,0.00015,3.49284]
[1777939375288,40.74,79882.99,1.58,-0.07649,0.00015,3.45807]
[1777939375480,40.74,79882.99,1.58,-0.07649,0.00015,3.45807]
[1777939375807,40.74,79882.99,1.58,-0.07649,0.00015,3.45785]
[1777939376799,40.74,79882.99,1.58,-0.07649,0.00015,3.45785]
[1777939376852,40.74,79886.24,1.58,-0.07601,0.00015,3.44143]
[1777939377525,40.74,79886.24,1.58,-0.07601,0.00015,3.44143]
[1777939378362,40.74,79886.24,1.58,-0.07601,0.00015,3.44143]
[1777939381285,40.74,79894.08,1.58,-0.07485,0.00014,3.40175]
[1777939383697,40.73,79894.79,1.58,-0.07474,0.00014,3.39799]
[1777939384059,40.73,79894.79,1.58,-0.07474,0.00014,3.39799]
[1777939386145,40.73,79896.99,1.58,-0.07442,0.00014,3.38694]
[1777939386316,40.73,79896.99,1.58,-0.07442,0.00014,3.38694]
[1777939387903,40.73,79905.14,1.58,-0.07325,0.00014,3.34654]
[1777939389390,40.73,79914.68,1.58,-0.07191,0.00014,3.29981]
[1777939390371,40.73,79924.11,1.58,-0.0706,0.00014,3.25399]
[1777939390603,40.73,79924.11,1.58,-0.0706,0.00014,3.25399]
[1777939392282,40.73,79913.71,1.58,-0.07205,0.00014,3.3047]
[1777939393320,40.73,79908.62,1.58,-0.07276,0.00014,3.32973]
[1777939394632,40.73,79908.62,1.58,-0.07277,0.00014,3.32976]
[1777939403010,40.73,79917.34,1.58,-0.07154,0.00014,3.28715]
[1777939404708,40.73,79913.57,1.58,-0.07207,0.00014,3.30557]
[1777939405484,40.73,79913.57,1.58,-0.07207,0.00014,3.30557]
[1777939405111,40.73,79920.6,1.58,-0.07109,0.00014,3.27135]
[1777939405676,40.73,79920.6,1.58,-0.07109,0.00014,3.27135]
[1777939407046,40.73,79927.01,1.58,-0.07021,0.00014,3.24036]
[1777939411074,40.74,79929.51,1.58,-0.06967,0.00014,3.21806]
[1777939416109,40.74,79927.45,1.58,-0.06997,0.00014,3.22867]
[1777939417117,40.74,79920.35,1.58,-0.07096,0.00014,3.26314]
[1777939422151,40.74,79919.67,1.58,-0.07106,0.00014,3.26686]
[1777939427397,40.75,79920.38,1.58,-0.07097,0.00014,3.26369]
[1777939428954,40.75,79920.11,1.58,-0.07102,0.00014,3.26529]
[1777939429201,40.75,79911.66,1.58,-0.0722,0.00014,3.30652]
[1777939430207,40.75,79905.75,1.58,-0.07303,0.00014,3.33549]
[1777939435242,40.75,79907.08,1.58,-0.07285,0.00014,3.32899]
[1777939440277,40.75,79910.62,1.58,-0.07235,0.00014,3.31175]
[1777939441770,40.75,79913.05,1.58,-0.07201,0.00014,3.29993]
[1777939441924,40.75,79913.05,1.58,-0.07201,0.00014,3.29993]
[1777939450348,40.75,79910.75,1.58,-0.07235,0.00014,3.31174]
[1777939455382,40.75,79909.2,1.58,-0.07257,0.00014,3.31962]
[1777939458403,40.75,79900.69,1.58,-0.07379,0.00014,3.36156]
[1777939460286,40.75,79898.42,1.58,-0.07411,0.00014,3.37272]
[1777939460426,40.75,79898.42,1.58,-0.07411,0.00014,3.37272]
[1777939460520,40.75,79906.72,1.58,-0.07293,0.00014,3.3319]
[1777939461268,40.75,79906.72,1.58,-0.07293,0.00014,3.3319]
[1777939462431,40.75,79914.61,1.58,-0.07182,0.00014,3.29337]
[1777939467467,40.76,79916.38,1.58,-0.07159,0.00014,3.28533]
[1777939470839,40.76,79914.69,1.58,-0.07184,0.00014,3.29393]
[1777939471399,40.76,79914.69,1.58,-0.07184,0.00014,3.29393]
[1777939471405,40.76,79914.69,1.58,-0.07184,0.00014,3.29393]
[1777939476529,40.76,79910.44,1.58,-0.07224,0.00014,3.30446]
[1777939479469,40.77,79910.63,1.58,-0.07222,0.00014,3.30382]
[1777939483724,40.77,79911.7,1.58,-0.07208,0.00014,3.29898]
[1777939485556,40.77,79911.85,1.58,-0.07206,0.00014,3.29834]
[1777939485593,40.77,79918.74,1.58,-0.07111,0.00014,3.26503]
[1777939487215,40.77,79919.88,1.58,-0.07095,0.00014,3.2595]
[1777939487315,40.77,79920.22,1.58,-0.07091,0.00014,3.258]
[1777939489049,40.77,79953.26,1.58,-0.06645,0.00013,3.1002]
[1777939494663,40.79,79957.22,1.58,-0.066,0.00013,3.08401]
[1777939500705,40.8,79957.03,1.58,-0.0661,0.00013,3.08757]
[1777939501785,40.8,79957.03,1.58,-0.0661,0.00013,3.08757]
[1777939504269,40.81,79963.56,1.58,-0.0653,0.00013,3.05872]
[1777939505760,40.81,79969.54,1.58,-0.06454,0.00013,3.03131]
[1777939507772,40.82,79963.55,1.58,-0.06534,0.00013,3.06024]
[1777939509787,40.83,79958.31,1.58,-0.06605,0.00013,3.08575]
[1777939515527,40.84,79958.68,1.58,-0.06606,0.00013,3.08615]
[1777939520875,40.85,79957.99,1.58,-0.06622,0.00013,3.09198]
[1777939525909,40.87,79959.33,1.58,-0.06611,0.00013,3.08823]
[1777939530944,40.88,79959.98,1.58,-0.06609,0.00013,3.08732]
[1777939535979,40.89,79960.26,1.58,-0.06591,0.00013,3.07766]
[1777939541014,40.91,79964.38,1.58,-0.06544,0.00013,3.06065]
[1777939546050,40.92,79960.11,1.58,-0.06606,0.00013,3.08292]
[1777939550082,40.93,79970.38,1.58,-0.06477,0.00013,3.03682]
[1777939551080,40.93,79970.38,1.58,-0.06477,0.00013,3.03682]
[1777939551174,40.94,79974.84,1.58,-0.06422,0.00013,3.01669]
[1777939557126,40.95,79974.98,1.58,-0.06429,0.00013,3.01939]
[1777939562167,40.97,79974.37,1.58,-0.06445,0.00013,3.02507]
[1777939563169,40.97,79965.74,1.58,-0.06557,0.00013,3.06568]
[1777939564025,40.97,79965.74,1.58,-0.06557,0.00013,3.06568]
[1777939564692,40.98,79965.1,1.58,-0.06567,0.00013,3.06915]
[1777939568929,40.99,79964.26,1.58,-0.06583,0.00013,3.07504]
[1777939569211,40.99,79964.38,1.58,-0.06583,0.00013,3.07497]
[1777939572506,41.0,79964.56,1.58,-0.06584,0.00013,3.07512]
[1777939572571,41.0,79964.4,1.58,-0.06587,0.00013,3.07636]
[1777939574246,41.01,79959.73,1.58,-0.06651,0.00013,3.09916]
[1777939577709,41.01,79938.57,1.58,-0.06936,0.00014,3.20053]
[1777939579204,41.02,79938.57,1.58,-0.06937,0.00014,3.20082]
[1777939579490,41.02,79938.57,1.58,-0.06937,0.00014,3.20082]
[1777939579587,41.02,79933.35,1.58,-0.07009,0.00014,3.22605]
[1777939580977,41.02,79933.35,1.58,-0.07009,0.00014,3.22629]
[1777939580992,41.02,79933.35,1.58,-0.07009,0.00014,3.22629]
[1777939581295,41.02,79924.79,1.58,-0.07127,0.00014,3.26765]
[1777939584737,41.02,79923.6,1.58,-0.07145,0.00014,3.27372]
[1777939585323,41.02,79929.04,1.58,-0.07071,0.00014,3.24788]
[1777939586716,41.02,79929.04,1.58,-0.07071,0.00014,3.24788]
[1777939591370,41.03,79933.51,1.58,-0.06993,0.00014,3.21706]
[1777939596405,41.04,79933.09,1.58,-0.07002,0.00014,3.22028]
[1777939597411,41.04,79938.12,1.58,-0.06934,0.00014,3.19652]
[1777939602448,41.05,79936.39,1.58,-0.06962,0.00014,3.20616]
[1777939607483,41.06,79935.62,1.58,-0.06976,0.00014,3.21118]
[1777939612518,41.06,79936.16,1.58,-0.06972,0.00014,3.20991]
[1777939617554,41.07,79934.74,1.58,-0.06995,0.00014,3.21798]
[1777939622590,41.08,79932.91,1.58,-0.07024,0.00014,3.22798]
[1777939627334,41.09,79929.12,1.58,-0.07078,0.00014,3.24712]
[1777939627761,41.09,79928.66,1.58,-0.07085,0.00014,3.24954]
[1777939628349,41.09,79928.66,1.58,-0.07085,0.00014,3.24954]
[1777939628630,41.09,79928.66,1.58,-0.07086,0.00014,3.24974]
[1777939633666,41.09,79929.44,1.58,-0.07078,0.00014,3.24698]
[1777939638702,41.1,79929.95,1.58,-0.07074,0.00014,3.24553]
[1777939643738,41.11,79930.13,1.58,-0.07074,0.00014,3.24561]
[1777939648777,41.11,79931.03,1.58,-0.07064,0.00014,3.24224]
[1777939651798,41.11,79936.86,1.58,-0.06966,0.00014,3.20415]
[1777939652805,41.12,79945.7,1.58,-0.06847,0.00013,3.16236]
[1777939657840,41.12,79944.04,1.58,-0.06873,0.00013,3.17172]
[1777939662875,41.13,79945.97,1.58,-0.06852,0.00013,3.16406]
[1777939667910,41.14,79945.39,1.58,-0.06864,0.00013,3.16836]
[1777939669230,41.14,79945.39,1.58,-0.06864,0.00013,3.16836]
[1777939669264,41.15,79947.76,1.58,-0.06834,0.00013,3.15776]
[1777939670454,41.15,79947.76,1.58,-0.06834,0.00013,3.15776]
[1777939670555,41.15,79951.87,1.58,-0.0678,0.00013,3.13869]
[1777939671994,41.15,79951.87,1.58,-0.0678,0.00013,3.13869]
[1777939672644,41.15,79951.87,1.58,-0.0678,0.00013,3.13869]
[1777939675464,41.16,79941.24,1.58,-0.06927,0.00014,3.19076]
[1777939681005,41.17,79942.5,1.58,-0.06914,0.00013,3.18616]
[1777939686037,41.18,79943.28,1.58,-0.06908,0.00013,3.18412]
[1777939691072,41.18,79943.78,1.58,-0.06906,0.00013,3.18314]
[1777939696107,41.19,79945.14,1.58,-0.06891,0.00013,3.17813]
[1777939701142,41.2,79945.67,1.58,-0.06888,0.00013,3.17707]
[1777939706176,41.21,79947.31,1.58,-0.0687,0.00013,3.1708]
[1777939711212,41.22,79947.56,1.58,-0.06851,0.00013,3.16041]
[1777939715807,41.23,79947.66,1.58,-0.06852,0.00013,3.16087]
[1777939715822,41.23,79947.66,1.58,-0.06852,0.00013,3.16087]
[1777939717967,41.23,79947.32,1.58,-0.06859,0.00013,3.16342]
[1777939718203,41.23,79947.32,1.58,-0.06859,0.00013,3.16342]
[1777939718446,41.23,79947.32,1.58,-0.06859,0.00013,3.16342]
[1777939718458,41.23,79947.32,1.58,-0.06859,0.00013,3.16342]
[1777939724303,41.24,79945.0,1.58,-0.06896,0.00013,3.1765]
[1777939726068,41.24,79944.74,1.58,-0.069,0.00013,3.17801]
[1777939726232,41.24,79944.74,1.58,-0.069,0.00013,3.17801]
[1777939726345,41.24,79944.74,1.58,-0.069,0.00013,3.17801]
[1777939726415,41.25,79940.2,1.58,-0.06963,0.00014,3.19984]
[1777939728338,41.25,79933.53,1.58,-0.07055,0.00014,3.2321]
[1777939733373,41.25,79928.71,1.58,-0.07123,0.00014,3.25604]
[1777939738408,41.26,79929.98,1.58,-0.07108,0.00014,3.25074]
[1777939743447,41.26,79929.13,1.58,-0.07122,0.00014,3.25557]
[1777939748481,41.27,79929.65,1.58,-0.07117,0.00014,3.25381]
[1777939753516,41.27,79930.64,1.58,-0.07105,0.00014,3.24978]
[1777939758668,41.27,79931.16,1.58,-0.07099,0.00014,3.24772]
[1777939764595,41.28,79932.4,1.58,-0.07086,0.00014,3.2429]
[1777939768786,41.28,79932.64,1.58,-0.07083,0.00014,3.24217]
[1777939774667,41.29,79933.23,1.58,-0.07057,0.00014,3.22955]
[1777939776679,41.29,79919.93,1.58,-0.07242,0.00014,3.29358]
[1777939777996,41.29,79917.91,1.58,-0.0727,0.00014,3.30338]
[1777939778703,41.29,79917.57,1.58,-0.07275,0.00014,3.30506]
[1777939778980,41.29,79917.57,1.58,-0.07275,0.00014,3.30506]
[1777939779246,41.29,79917.57,1.58,-0.07275,0.00014,3.30506]
[1777939780931,41.29,79917.72,1.58,-0.07273,0.00014,3.30437]
[1777939780946,41.29,79903.63,1.58,-0.07472,0.00014,3.3728]
[1777939782960,41.29,79903.63,1.58,-0.07472,0.00014,3.37274]
[1777939782967,41.29,79902.37,1.58,-0.0749,0.00014,3.37883]
[1777939788081,41.29,79903.14,1.58,-0.07478,0.00014,3.37481]
[1777939789036,41.29,79903.97,1.58,-0.07466,0.00014,3.37063]
[1777939794448,41.29,79902.86,1.58,-0.07481,0.00014,3.37574]
[1777939795082,41.29,79902.65,1.58,-0.07484,0.00014,3.3767]
[1777939798633,41.28,79903.36,1.58,-0.07473,0.00014,3.37302]
[1777939798734,41.28,79903.36,1.58,-0.07473,0.00014,3.37296]
[1777939800095,41.28,79903.36,1.58,-0.07473,0.00014,3.37289]
[1777939800417,41.28,79903.36,1.58,-0.07473,0.00014,3.37289]
[1777939800972,41.28,79903.36,1.58,-0.07473,0.00014,3.37289]
[1777939801861,41.28,79903.59,1.58,-0.07469,0.00014,3.37165]
[1777939802783,41.28,79903.59,1.58,-0.07469,0.00014,3.37165]
[1777939802869,41.28,79903.76,1.58,-0.07466,0.00014,3.37076]
[1777939803313,41.28,79903.76,1.58,-0.07466,0.00014,3.37076]
[1777939803886,41.28,79903.76,1.58,-0.07466,0.00014,3.3707]
[1777939806591,41.28,79903.75,1.58,-0.07466,0.00014,3.37063]
[1777939806897,41.28,79904.01,1.58,-0.07462,0.00014,3.3693]
[1777939807449,41.28,79904.01,1.58,-0.07462,0.00014,3.3693]
[1777939807905,41.28,79904.0,1.58,-0.07462,0.00014,3.36929]
[1777939812937,41.28,79903.98,1.58,-0.07461,0.00014,3.36907]
[1777939814952,41.28,79909.16,1.58,-0.07387,0.00014,3.34369]
[1777939816279,41.28,79911.5,1.58,-0.07354,0.00014,3.33229]
[1777939816965,41.28,79911.03,1.58,-0.07361,0.00014,3.33456]
[1777939822001,41.28,79912.07,1.58,-0.07346,0.00014,3.32947]
[1777939827492,41.28,79910.36,1.58,-0.0737,0.00014,3.33776]
[1777939829776,41.28,79911.0,1.58,-0.07361,0.00014,3.33464]
[1777939829834,41.28,79910.69,1.58,-0.07365,0.00014,3.33614]
[1777939830165,41.28,79910.69,1.58,-0.07365,0.00014,3.33614]
[1777939830196,41.28,79910.86,1.58,-0.07363,0.00014,3.33531]
[1777939832075,41.28,79913.92,1.58,-0.07298,0.00014,3.30954]
[1777939836591,41.28,79919.82,1.58,-0.07216,0.00014,3.28129]
[1777939842145,41.28,79917.22,1.58,-0.07254,0.00014,3.29422]
[1777939844163,41.28,79925.09,1.58,-0.07145,0.00014,3.25662]
[1777939847750,41.29,79923.98,1.58,-0.07161,0.00014,3.2622]
[1777939849194,41.29,79933.75,1.58,-0.07028,0.00014,3.21586]
[1777939851789,41.29,79933.75,1.58,-0.07029,0.00014,3.21606]
[1777939855821,41.29,79934.34,1.58,-0.07023,0.00014,3.21404]
[1777939859855,41.3,79933.6,1.58,-0.07035,0.00014,3.21817]
[1777939866131,41.31,79933.71,1.58,-0.07037,0.00014,3.21901]
[1777939866802,41.31,79940.8,1.58,-0.06942,0.00014,3.18569]
[1777939868157,41.31,79940.8,1.58,-0.06942,0.00014,3.18569]
[1777939868353,41.31,79945.58,1.58,-0.06878,0.00013,3.16333]
[1777939870080,41.31,79947.39,1.58,-0.06855,0.00013,3.15507]
[1777939875390,41.32,79951.03,1.58,-0.06812,0.00013,3.14013]
[1777939877401,41.33,79953.09,1.58,-0.06786,0.00013,3.13078]
[1777939877410,41.33,79951.14,1.58,-0.06812,0.00013,3.14027]
[1777939880699,41.33,79947.0,1.58,-0.0687,0.00013,3.16037]
[1777939882651,41.33,79947.04,1.58,-0.06871,0.00013,3.16075]
[1777939888482,41.35,79947.84,1.58,-0.06865,0.00013,3.15896]
[1777939891380,41.35,79948.19,1.58,-0.06862,0.00013,3.15788]
[1777939891534,41.35,79948.19,1.58,-0.06862,0.00013,3.15788]
[1777939891540,41.35,79948.19,1.58,-0.06862,0.00013,3.15788]
[1777939896480,41.36,79948.98,1.58,-0.06835,0.00013,3.14492]
[1777939896498,41.36,79948.98,1.58,-0.06835,0.00013,3.14492]
[1777939897413,41.36,79951.05,1.58,-0.06808,0.00013,3.13549]
[1777939897602,41.36,79951.05,1.58,-0.06808,0.00013,3.13549]
[1777939899617,41.36,79954.4,1.58,-0.06766,0.00013,3.12044]
[1777939903662,41.37,79953.94,1.58,-0.06776,0.00013,3.12396]
[1777939905600,41.38,79947.01,1.58,-0.06871,0.00013,3.1575]
[1777939910634,41.39,79945.84,1.58,-0.0689,0.00013,3.16437]
[1777939915669,41.4,79947.65,1.58,-0.0687,0.00013,3.15723]
[1777939920705,41.4,79951.47,1.58,-0.06823,0.00013,3.14066]
[1777939925740,41.41,79950.14,1.58,-0.06845,0.00013,3.14837]
[1777939932790,41.42,79950.29,1.58,-0.06849,0.00013,3.1497]
[1777939937826,41.43,79950.61,1.58,-0.06848,0.00013,3.14964]
[1777939942859,41.44,79950.59,1.58,-0.06853,0.00013,3.15118]
[1777939947895,41.45,79952.95,1.58,-0.06826,0.00013,3.14166]
[1777939953939,41.46,79952.32,1.58,-0.06818,0.00013,3.1357]
[1777939954944,41.46,79947.13,1.58,-0.06889,0.00013,3.16036]
[1777939955949,41.47,79941.19,1.58,-0.06969,0.00014,3.18862]
[1777939956274,41.47,79941.19,1.58,-0.06969,0.00014,3.18862]
[1777939956310,41.47,79941.19,1.58,-0.06969,0.00014,3.18862]
[1777939956957,41.47,79940.16,1.58,-0.06984,0.00014,3.19372]
[1777939957166,41.47,79940.16,1.58,-0.06984,0.00014,3.19372]
[1777939957963,41.47,79939.47,1.58,-0.06994,0.00014,3.19721]
[1777939958310,41.47,79939.47,1.58,-0.06994,0.00014,3.19721]
[1777939964008,41.48,79933.05,1.58,-0.07085,0.00014,3.22898]
[1777939967028,41.48,79916.58,1.58,-0.07315,0.00014,3.30837]
[1777939967545,41.48,79916.58,1.58,-0.07315,0.00014,3.30837]
[1777939967562,41.48,79916.58,1.58,-0.07315,0.00014,3.30837]
[1777939967935,41.48,79916.58,1.58,-0.07315,0.00014,3.30837]
[1777939968140,41.48,79912.1,1.58,-0.07378,0.00014,3.33004]
[1777939969005,41.48,79912.1,1.58,-0.07378,0.00014,3.33004]
[1777939969077,41.48,79910.12,1.58,-0.07406,0.00014,3.33964]
[1777939974077,41.48,79910.9,1.58,-0.07395,0.00014,3.33575]
[1777939974509,41.48,79910.9,1.58,-0.07395,0.00014,3.33575]
[1777939979565,41.48,79913.07,1.58,-0.07364,0.00014,3.32514]
[1777939983732,41.48,79912.73,1.58,-0.07368,0.00014,3.32652]
[1777939984150,41.48,79913.26,1.58,-0.0736,0.00014,3.32389]
[1777939985904,41.48,79913.77,1.58,-0.07353,0.00014,3.32136]
[1777939986165,41.47,79913.77,1.58,-0.07353,0.00014,3.32131]
[1777939986485,41.47,79913.77,1.58,-0.07353,0.00014,3.32131]
[1777939987171,41.47,79918.81,1.58,-0.07282,0.00014,3.29694]
[1777939987303,41.47,79918.81,1.58,-0.07282,0.00014,3.29694]
[1777939988178,41.47,79921.15,1.58,-0.07249,0.00014,3.28566]
[1777939993215,41.47,79921.58,1.58,-0.07243,0.00014,3.28357]
[1777939995924,41.47,79921.5,1.58,-0.07244,0.00014,3.28395]
[1777939996023,41.47,79921.06,1.58,-0.0725,0.00014,3.28606]
[1777939996434,41.47,79921.06,1.58,-0.0725,0.00014,3.28606]
[1777939996734,41.47,79921.06,1.58,-0.0725,0.00014,3.28606]
[1777939997710,41.47,79920.33,1.58,-0.0726,0.00014,3.28957]
[1777939997734,41.47,79911.47,1.58,-0.07385,0.00014,3.33231]
[1777939998404,41.47,79911.47,1.58,-0.07385,0.00014,3.33231]
[1777939998461,41.47,79908.64,1.58,-0.07425,0.00014,3.34595]
[1777939999735,41.47,79908.64,1.58,-0.07425,0.00014,3.34595]
[1777939999763,41.47,79909.08,1.58,-0.07418,0.00014,3.34372]
[1777940002902,41.47,79908.44,1.58,-0.07427,0.00014,3.34673]
[1777940002986,41.47,79909.51,1.58,-0.07412,0.00014,3.34135]
[1777940007989,41.47,79909.16,1.58,-0.07415,0.00014,3.3426]
[1777940012042,41.47,79912.3,1.58,-0.07348,0.00014,3.31611]
[1777940012472,41.47,79912.3,1.58,-0.07348,0.00014,3.31611]
[1777940012482,41.47,79912.3,1.58,-0.07348,0.00014,3.31611]
[1777940012485,41.47,79912.3,1.58,-0.07348,0.00014,3.31611]
[1777940012492,41.47,79912.3,1.58,-0.07348,0.00014,3.31611]
[1777940012520,41.47,79912.3,1.58,-0.07348,0.00014,3.31611]
[1777940013234,41.47,79915.95,1.58,-0.07297,0.00014,3.29844]
[1777940015030,41.47,79915.95,1.58,-0.07297,0.00014,3.29844]
[1777940015032,41.47,79915.95,1.58,-0.07297,0.00014,3.29844]
[1777940016856,41.47,79916.31,1.58,-0.07292,0.00014,3.29668]
[1777940016956,41.47,79916.36,1.58,-0.07291,0.00014,3.2964]
[1777940018246,41.47,79916.86,1.58,-0.07284,0.00014,3.29399]
[1777940018393,41.47,79916.86,1.58,-0.07284,0.00014,3.29398]
[1777940021741,41.47,79917.64,1.58,-0.07273,0.00014,3.29024]
[1777940021770,41.47,79916.6,1.58,-0.07287,0.00014,3.29526]
[1777940022592,41.47,79916.6,1.58,-0.07287,0.00014,3.29526]
[1777940025945,41.47,79920.62,1.58,-0.07231,0.00014,3.276]
[1777940027704,41.47,79920.99,1.58,-0.07227,0.00014,3.2743]
[1777940030015,41.47,79919.96,1.58,-0.07241,0.00014,3.27933]
[1777940031201,41.47,79923.73,1.58,-0.07189,0.00014,3.26131]
[1777940031211,41.47,79923.08,1.58,-0.07198,0.00014,3.26449]
[1777940031304,41.47,79923.08,1.58,-0.07198,0.00014,3.26449]
[1777940031482,41.47,79923.08,1.58,-0.07198,0.00014,3.26455]
[1777940034394,41.47,79921.94,1.58,-0.07214,0.00014,3.27014]
[1777940034503,41.47,79921.94,1.58,-0.07215,0.00014,3.27021]
[1777940039539,41.47,79920.5,1.58,-0.07236,0.00014,3.27741]
[1777940044573,41.47,79920.06,1.58,-0.07243,0.00014,3.27983]
[1777940049607,41.48,79919.36,1.58,-0.07253,0.00014,3.28348]
[1777940054648,41.48,79916.2,1.58,-0.07298,0.00014,3.29892]
[1777940060687,41.48,79915.09,1.58,-0.07314,0.00014,3.30445]
[1777940065722,41.48,79914.67,1.58,-0.07321,0.00014,3.30663]
[1777940071764,41.48,79914.83,1.58,-0.07297,0.00014,3.29507]
[1777940074430,41.48,79914.78,1.58,-0.07298,0.00014,3.2954]
[1777940074785,41.48,79914.82,1.58,-0.07298,0.00014,3.29526]
[1777940078384,41.48,79918.21,1.58,-0.07251,0.00014,3.27916]
[1777940084255,41.48,79918.25,1.58,-0.07252,0.00014,3.27936]
[1777940091176,41.49,79917.92,1.58,-0.07257,0.00014,3.28134]
[1777940096939,41.49,79918.3,1.58,-0.07254,0.00014,3.28021]
[1777940101973,41.49,79914.97,1.58,-0.07302,0.00014,3.29662]
[1777940103755,41.49,79913.94,1.58,-0.07316,0.00014,3.30163]
[1777940103781,41.49,79913.94,1.58,-0.07316,0.00014,3.30163]
[1777940103987,41.49,79913.65,1.58,-0.07321,0.00014,3.30308]
[1777940104591,41.49,79913.65,1.58,-0.07321,0.00014,3.30308]
[1777940104995,41.49,79906.06,1.58,-0.07428,0.00014,3.33978]
[1777940106065,41.49,79906.06,1.58,-0.07428,0.00014,3.33978]
[1777940106196,41.49,79899.72,1.58,-0.07519,0.00014,3.37056]
[1777940111273,41.49,79902.62,1.58,-0.07477,0.00014,3.35628]
[1777940112123,41.49,79903.22,1.58,-0.07468,0.00014,3.35334]
[1777940112199,41.49,79896.79,1.58,-0.0756,0.00014,3.38465]
[1777940112646,41.49,79896.79,1.58,-0.0756,0.00014,3.38465]
[1777940112779,41.49,79896.79,1.58,-0.0756,0.00014,3.38465]
[1777940114061,41.49,79891.14,1.58,-0.07642,0.00015,3.41212]
[1777940114432,41.49,79891.14,1.58,-0.07642,0.00015,3.41212]
[1777940115140,41.49,79891.14,1.58,-0.07642,0.00015,3.41212]
[1777940115917,41.49,79890.0,1.58,-0.07658,0.00015,3.41759]
[1777940116170,41.49,79890.0,1.58,-0.07658,0.00015,3.41759]
[1777940116421,41.49,79890.0,1.58,-0.07658,0.00015,3.41747]
[1777940116433,41.49,79890.0,1.58,-0.07658,0.00015,3.41747]
[1777940121786,41.49,79890.58,1.58,-0.07648,0.00015,3.41404]
[1777940122243,41.49,79890.58,1.58,-0.07648,0.00015,3.41404]
[1777940124248,41.48,79889.04,1.58,-0.07669,0.00015,3.42134]
[1777940125679,41.48,79890.33,1.58,-0.0765,0.00015,3.41475]
[1777940131181,41.48,79889.53,1.58,-0.07637,0.00015,3.40682]
[1777940135208,41.48,79884.8,1.58,-0.07705,0.00015,3.42958]
[1777940136221,41.48,79884.8,1.58,-0.07705,0.00015,3.42958]
[1777940138097,41.47,79884.88,1.58,-0.07703,0.00015,3.42887]
[1777940143031,41.47,79886.73,1.58,-0.07674,0.00015,3.41901]
[1777940143528,41.47,79886.58,1.58,-0.07675,0.00015,3.41959]
[1777940145980,41.47,79886.4,1.58,-0.07677,0.00015,3.42017]
[1777940147083,41.47,79886.56,1.58,-0.07674,0.00015,3.41923]
[1777940152328,41.46,79886.82,1.58,-0.07668,0.00015,3.41701]
[1777940152587,41.46,79886.82,1.58,-0.07668,0.00015,3.41701]
[1777940154341,41.46,79897.86,1.58,-0.07506,0.00014,3.36231]
[1777940159377,41.44,79902.09,1.58,-0.07439,0.00014,3.33972]
[1777940162398,41.44,79895.9,1.58,-0.07525,0.00014,3.36871]
[1777940167433,41.43,79892.52,1.58,-0.07572,0.00014,3.38476]
[1777940171461,41.43,79899.45,1.58,-0.07471,0.00014,3.35064]
[1777940173475,41.43,79894.46,1.58,-0.07543,0.00014,3.37491]
[1777940174482,41.43,79886.48,1.58,-0.07659,0.00015,3.41395]
[1777940179516,41.43,79884.88,1.58,-0.0768,0.00015,3.42108]
[1777940184863,41.42,79884.65,1.58,-0.07681,0.00015,3.42143]
[1777940185468,41.42,79881.29,1.58,-0.0773,0.00015,3.43782]
[1777940190595,41.41,79883.83,1.58,-0.07688,0.00015,3.42383]
[1777940191602,41.41,79891.73,1.58,-0.0755,0.00014,3.37348]
[1777940196636,41.4,79892.61,1.58,-0.07531,0.00014,3.36703]
[1777940201670,41.38,79893.19,1.58,-0.07516,0.00014,3.3621]
[1777940206706,41.37,79892.91,1.58,-0.07514,0.00014,3.36138]
[1777940211740,41.36,79892.78,1.58,-0.0751,0.00014,3.35991]
[1777940215772,41.35,79900.5,1.58,-0.07394,0.00014,3.32069]
[1777940220804,41.34,79896.1,1.58,-0.07452,0.00014,3.34038]
[1777940225843,41.33,79896.43,1.58,-0.07442,0.00014,3.33688]
[1777940227854,41.33,79887.44,1.58,-0.07571,0.00015,3.38071]
[1777940229328,41.33,79887.44,1.58,-0.07571,0.00015,3.38071]
[1777940229442,41.33,79884.8,1.58,-0.0761,0.00015,3.39355]
[1777940229464,41.33,79884.8,1.58,-0.0761,0.00015,3.39355]
[1777940229472,41.33,79884.8,1.58,-0.0761,0.00015,3.39355]
[1777940229489,41.33,79884.8,1.58,-0.0761,0.00015,3.39355]
[1777940231460,41.32,79884.1,1.58,-0.07619,0.00015,3.39676]
[1777940231473,41.32,79884.1,1.58,-0.07619,0.00015,3.39676]
[1777940233305,41.32,79884.1,1.58,-0.07619,0.00015,3.39663]
[1777940233316,41.32,79884.1,1.58,-0.07619,0.00015,3.39663]
[1777940233328,41.32,79883.38,1.58,-0.07629,0.00015,3.40005]
[1777940233488,41.32,79883.38,1.58,-0.07629,0.00015,3.40005]
[1777940239437,41.32,79884.22,1.58,-0.07614,0.00015,3.39512]
[1777940244974,41.31,79886.17,1.58,-0.07584,0.00015,3.38479]
[1777940249982,41.31,79884.92,1.58,-0.076,0.00015,3.39042]
[1777940251412,41.31,79883.09,1.58,-0.07627,0.00015,3.39929]
[1777940258105,41.31,79883.16,1.58,-0.07601,0.00015,3.38702]
[1777940258993,41.3,79883.33,1.58,-0.07598,0.00015,3.38593]
[1777940259383,41.3,79883.62,1.58,-0.07593,0.00015,3.38437]
[1777940260020,41.3,79883.62,1.58,-0.07593,0.00015,3.38437]
[1777940260242,41.3,79883.62,1.58,-0.07593,0.00015,3.38424]
[1777940263906,41.3,79883.62,1.58,-0.07592,0.00015,3.38386]
[1777940270151,41.29,79882.98,1.58,-0.07598,0.00015,3.38602]
[1777940272165,41.29,79893.74,1.58,-0.07441,0.00014,3.33277]
[1777940277200,41.28,79895.05,1.58,-0.07416,0.00014,3.32444]
[1777940282234,41.27,79894.1,1.58,-0.07424,0.00014,3.32715]
[1777940283243,41.27,79899.83,1.58,-0.07341,0.00014,3.29893]
[1777940284249,41.26,79904.85,1.58,-0.07269,0.00014,3.27431]
[1777940289284,41.25,79903.76,1.58,-0.0728,0.00014,3.27807]
[1777940294319,41.25,79902.69,1.58,-0.07293,0.00014,3.28249]
[1777940299353,41.25,79906.13,1.58,-0.07242,0.00014,3.26513]
[1777940304390,41.24,79906.8,1.58,-0.07229,0.00014,3.26064]
[1777940310435,41.23,79906.09,1.58,-0.07235,0.00014,3.26263]
[1777940313457,41.23,79896.91,1.58,-0.07342,0.00014,3.29541]
[1777940318492,41.22,79894.15,1.58,-0.07377,0.00014,3.30734]
[1777940323526,41.21,79894.6,1.58,-0.07366,0.00014,3.30362]
[1777940328561,41.2,79894.56,1.58,-0.07362,0.00014,3.30229]
[1777940333597,41.19,79894.86,1.58,-0.07353,0.00014,3.29928]
[1777940338632,41.18,79894.81,1.58,-0.0735,0.00014,3.29797]
[1777940343666,41.17,79895.3,1.58,-0.07338,0.00014,3.29403]
[1777940350492,41.16,79891.22,1.58,-0.07393,0.00014,3.3126]
[1777940356758,41.14,79891.43,1.58,-0.0738,0.00014,3.30817]
[1777940357769,41.14,79891.43,1.58,-0.0738,0.00014,3.30817]
[1777940357871,41.14,79900.07,1.58,-0.07255,0.00014,3.26582]
[1777940358958,41.14,79900.07,1.58,-0.07255,0.00014,3.26582]
[1777940359000,41.14,79906.01,1.58,-0.07171,0.00014,3.23682]
[1777940360280,41.14,79910.81,1.58,-0.07103,0.00014,3.21347]
[1777940365822,41.13,79914.19,1.58,-0.07053,0.00014,3.19621]
[1777940370932,41.13,79914.5,1.58,-0.07047,0.00014,3.19406]
[1777940377052,41.12,79914.69,1.58,-0.0702,0.00014,3.18137]
[1777940380420,41.12,79920.27,1.58,-0.06942,0.00014,3.15421]
[1777940382604,41.12,79920.4,1.58,-0.0694,0.00014,3.15341]
[1777940382705,41.12,79920.07,1.58,-0.06944,0.00014,3.15498]
[1777940387578,41.12,79920.25,1.58,-0.06941,0.00014,3.15385]
[1777940387974,41.11,79920.0,1.58,-0.06943,0.00014,3.15476]
[1777940388917,41.11,79920.0,1.58,-0.06943,0.00014,3.15476]
[1777940389019,41.11,79922.44,1.58,-0.0691,0.00014,3.14307]
[1777940396037,41.11,79921.58,1.58,-0.0692,0.00014,3.14664]
[1777940398048,41.11,79936.72,1.58,-0.06715,0.00013,3.07505]
[1777940400451,41.11,79936.04,1.58,-0.06724,0.00013,3.07828]
[1777940400552,41.11,79933.43,1.58,-0.06759,0.00013,3.09059]
[1777940402076,41.11,79927.29,1.58,-0.06842,0.00014,3.11957]
[1777940408122,41.11,79928.24,1.58,-0.06829,0.00014,3.11486]
[1777940408809,41.11,79928.24,1.58,-0.06829,0.00014,3.11486]
[1777940409129,41.11,79928.62,1.58,-0.06824,0.00014,3.11303]
[1777940413405,41.11,79927.48,1.58,-0.06839,0.00014,3.11839]
[1777940413457,41.11,79927.86,1.58,-0.06833,0.00014,3.11646]
[1777940414067,41.11,79927.86,1.58,-0.06833,0.00014,3.11646]
[1777940414168,41.11,79927.86,1.58,-0.06833,0.00014,3.11642]
[1777940418792,41.11,79927.86,1.58,-0.06833,0.00014,3.11642]
[1777940419610,41.11,79927.86,1.58,-0.06833,0.00014,3.11619]
[1777940425243,41.1,79928.92,1.58,-0.06818,0.00014,3.11091]
[1777940431285,41.1,79928.98,1.58,-0.06795,0.00014,3.09953]
[1777940439341,41.1,79929.42,1.58,-0.06788,0.00014,3.09718]
[1777940445384,41.1,79929.76,1.58,-0.06783,0.00013,3.09539]
[1777940450975,41.1,79930.02,1.58,-0.06779,0.00013,3.09397]
[1777940457509,41.1,79930.02,1.58,-0.06779,0.00013,3.09384]
[1777940457573,41.1,79921.13,1.58,-0.06899,0.00014,3.13588]
[1777940459482,41.1,79909.43,1.58,-0.0706,0.00014,3.19149]
[1777940464518,41.09,79910.06,1.58,-0.07049,0.00014,3.18757]
[1777940469554,41.09,79911.69,1.58,-0.07023,0.00014,3.17889]
[1777940475596,41.08,79913.12,1.58,-0.07001,0.00014,3.17103]
[1777940480631,41.08,79914.44,1.58,-0.0698,0.00014,3.1639]
[1777940485666,41.07,79914.8,1.58,-0.06973,0.00014,3.16138]
[1777940490702,41.07,79915.45,1.58,-0.06962,0.00014,3.15748]
[1777940497751,41.06,79917.02,1.58,-0.06916,0.00014,3.13811]
[1777940502789,41.06,79918.76,1.58,-0.0689,0.00014,3.12918]
[1777940508207,41.05,79919.9,1.58,-0.06873,0.00014,3.1233]
[1777940510496,41.05,79920.04,1.58,-0.0687,0.00014,3.1223]
[1777940515879,41.05,79920.25,1.58,-0.06865,0.00014,3.12055]
[1777940521469,41.04,79920.22,1.58,-0.06864,0.00014,3.12016]
[1777940526958,41.04,79920.67,1.58,-0.06856,0.00014,3.11749]
[1777940527965,41.04,79914.58,1.58,-0.06939,0.00014,3.14622]
[1777940529978,41.04,79909.62,1.58,-0.07007,0.00014,3.16958]
[1777940535615,41.03,79910.03,1.58,-0.06999,0.00014,3.16691]
[1777940541611,41.02,79908.14,1.58,-0.07022,0.00014,3.17472]
[1777940547101,41.02,79906.85,1.58,-0.07037,0.00014,3.1798]
[1777940553139,41.01,79905.74,1.58,-0.07027,0.00014,3.17304]
[1777940556161,41.01,79897.17,1.58,-0.07146,0.00014,3.2137]
[1777940557169,41.01,79890.95,1.58,-0.07233,0.00014,3.24354]
[1777940562203,41.0,79889.16,1.58,-0.07254,0.00014,3.25074]
[1777940569253,40.98,79887.23,1.58,-0.07276,0.00014,3.25801]
[1777940574062,40.98,79886.44,1.58,-0.07285,0.00014,3.26126]
[1777940574863,40.98,79886.44,1.58,-0.07283,0.00014,3.26038]
[1777940576595,40.97,79885.85,1.58,-0.0729,0.00014,3.26297]
[1777940582344,40.96,79884.44,1.58,-0.07305,0.00014,3.26783]
[1777940583489,40.96,79884.44,1.58,-0.07305,0.00014,3.26783]
[1777940586466,40.96,79880.65,1.58,-0.07357,0.00014,3.28544]
[1777940592414,40.94,79874.42,1.58,-0.07441,0.00015,3.31379]
[1777940593421,40.94,79869.64,1.58,-0.07509,0.00015,3.33697]
[1777940596442,40.93,79863.09,1.58,-0.07602,0.00015,3.36813]
[1777940599463,40.92,79857.24,1.58,-0.07685,0.00015,3.39585]
[1777940605505,40.91,79858.06,1.58,-0.07665,0.00015,3.38894]
[1777940610539,40.89,79855.71,1.58,-0.07693,0.00015,3.39827]
[1777940611709,40.89,79855.71,1.58,-0.07693,0.00015,3.39827]
[1777940611811,40.89,79856.48,1.58,-0.07658,0.00015,3.38273]
[1777940617687,40.88,79859.36,1.58,-0.07611,0.00015,3.36731]
[1777940619821,40.88,79860.64,1.58,-0.07592,0.00015,3.36085]
[1777940620708,40.88,79859.54,1.58,-0.07608,0.00015,3.36613]
[1777940625743,40.88,79857.04,1.58,-0.07644,0.00015,3.37805]
[1777940630771,40.88,79859.41,1.58,-0.07607,0.00015,3.36576]
[1777940631786,40.87,79871.26,1.58,-0.07431,0.00015,3.30692]
[1777940633799,40.87,79878.6,1.58,-0.07323,0.00014,3.27017]
[1777940640848,40.86,79877.61,1.58,-0.07331,0.00014,3.27289]
[1777940642862,40.85,79867.62,1.58,-0.07474,0.00015,3.32142]
[1777940647589,40.85,79865.92,1.58,-0.07496,0.00015,3.32869]
[1777940657968,40.83,79865.39,1.58,-0.07497,0.00015,3.32905]
[1777940664016,40.83,79865.55,1.58,-0.07494,0.00015,3.32801]
[1777940669047,40.83,79865.62,1.58,-0.07493,0.00015,3.32752]
[1777940673760,40.83,79862.92,1.58,-0.0751,0.00015,3.32964]
[1777940673772,40.83,79862.22,1.58,-0.0752,0.00015,3.33307]
[1777940675089,40.83,79853.41,1.58,-0.07651,0.00015,3.37672]
[1777940678111,40.83,79848.62,1.58,-0.07722,0.00015,3.40024]
[1777940683146,40.82,79846.9,1.58,-0.07746,0.00015,3.40817]
[1777940688613,40.82,79846.65,1.58,-0.07748,0.00015,3.40887]
[1777940688710,40.82,79846.69,1.58,-0.07747,0.00015,3.40853]
[1777940694223,40.81,79847.06,1.58,-0.07739,0.00015,3.40594]
[1777940698785,40.81,79846.54,1.58,-0.07746,0.00015,3.40819]
[1777940704901,40.8,79848.18,1.58,-0.07713,0.00015,3.39723]
[1777940707320,40.79,79852.72,1.58,-0.07639,0.00015,3.3728]
[1777940709334,40.78,79861.0,1.58,-0.07514,0.00015,3.33089]
[1777940710341,40.78,79865.99,1.58,-0.0744,0.00015,3.3059]
[1777940715376,40.77,79862.52,1.58,-0.07486,0.00015,3.32154]
[1777940720411,40.76,79865.49,1.58,-0.07438,0.00015,3.3053]
[1777940726454,40.75,79866.33,1.58,-0.0742,0.00015,3.29935]
[1777940732957,40.74,79867.54,1.58,-0.07375,0.00015,3.28047]
[1777940738536,40.73,79867.85,1.58,-0.07366,0.00015,3.27727]
[1777940741352,40.73,79867.92,1.58,-0.07363,0.00015,3.27637]
[1777940742010,40.73,79869.17,1.58,-0.07344,0.00015,3.26994]
[1777940742566,40.72,79874.98,1.58,-0.07259,0.00014,3.24119]
[1777940747600,40.72,79872.03,1.58,-0.07299,0.00015,3.25454]
[1777940752635,40.71,79869.37,1.58,-0.07333,0.00015,3.26629]
[1777940757670,40.7,79873.01,1.58,-0.07277,0.00014,3.24717]
[1777940762708,40.7,79873.89,1.58,-0.07261,0.00014,3.24178]
[1777940767741,40.69,79873.09,1.58,-0.07269,0.00014,3.24461]
[1777940772779,40.68,79872.85,1.58,-0.0727,0.00014,3.24471]
[1777940773937,40.68,79872.85,1.58,-0.0727,0.00014,3.24471]
[1777940774036,40.68,79872.95,1.58,-0.07268,0.00014,3.244]
[1777940779511,40.68,79873.0,1.58,-0.07264,0.00014,3.2427]
[1777940784864,40.67,79873.04,1.58,-0.0726,0.00014,3.24125]
[1777940790906,40.66,79871.88,1.58,-0.07273,0.00014,3.24571]
[1777940795951,40.65,79867.54,1.58,-0.07311,0.00015,3.25496]
[1777940796289,40.65,79867.54,1.58,-0.07311,0.00015,3.25496]
[1777940797004,40.65,79867.54,1.58,-0.07311,0.00015,3.25496]
[1777940796949,40.65,79867.91,1.58,-0.07305,0.00015,3.25292]
[1777940797956,40.65,79867.95,1.58,-0.07304,0.00015,3.2525]
[1777940798881,40.65,79867.95,1.58,-0.07304,0.00015,3.2525]
[1777940800520,40.65,79867.91,1.58,-0.07303,0.00015,3.25226]
[1777940806015,40.64,79867.26,1.58,-0.07309,0.00015,3.25416]
[1777940811050,40.64,79868.79,1.58,-0.07283,0.00015,3.24555]
[1777940816085,40.63,79868.98,1.58,-0.07277,0.00015,3.24356]
[1777940818879,40.63,79869.52,1.58,-0.07269,0.00015,3.2407]
[1777940824141,40.62,79868.95,1.58,-0.07273,0.00015,3.24204]
[1777940825148,40.62,79860.58,1.58,-0.07395,0.00015,3.2831]
[1777940829652,40.61,79858.24,1.58,-0.07427,0.00015,3.29385]
[1777940829720,40.61,79845.24,1.58,-0.07618,0.00015,3.35796]
[1777940835219,40.59,79843.33,1.58,-0.0764,0.00015,3.36518]
[1777940837233,40.59,79833.63,1.58,-0.07786,0.00015,3.41359]
[1777940842267,40.5,79831.02,1.58,-0.07782,0.00015,3.4119]
[1777940846296,40.49,79839.88,1.58,-0.07642,0.00015,3.36558]
[1777940850701,40.49,79847.63,1.58,-0.07521,0.00015,3.32542]
[1777940851280,40.49,79847.63,1.58,-0.07521,0.00015,3.32542]
[1777940851331,40.48,79847.58,1.58,-0.07499,0.00015,3.31418]
[1777940853915,40.48,79852.8,1.58,-0.0742,0.00015,3.2877]
[1777940859809,40.47,79852.17,1.58,-0.07426,0.00015,3.28965]
[1777940859910,40.47,79851.87,1.58,-0.07429,0.00015,3.29091]
[1777940860502,40.47,79851.87,1.58,-0.07429,0.00015,3.29091]
[1777940861082,40.47,79851.87,1.58,-0.07429,0.00015,3.29091]
[1777940860603,40.47,79851.77,1.58,-0.0743,0.00015,3.29117]
[1777940861400,40.47,79851.77,1.58,-0.07429,0.00015,3.29093]
[1777940863558,40.47,79853.31,1.58,-0.07406,0.00015,3.28305]
[1777940863659,40.47,79852.43,1.58,-0.07418,0.00015,3.2872]
[1777940865455,40.47,79852.43,1.58,-0.07418,0.00015,3.28697]
[1777940865532,40.47,79855.15,1.58,-0.07377,0.00015,3.27324]
[1777940866205,40.47,79855.15,1.58,-0.07377,0.00015,3.27324]
[1777940866435,40.46,79855.15,1.58,-0.07376,0.00015,3.27303]
[1777940867813,40.46,79855.15,1.58,-0.07376,0.00015,3.27303]
[1777940867914,40.46,79854.64,1.58,-0.07383,0.00015,3.27535]
[1777940868360,40.46,79854.64,1.58,-0.07383,0.00015,3.27535]
[1777940868451,40.46,79854.64,1.58,-0.07382,0.00015,3.27515]
[1777940870283,40.46,79854.81,1.58,-0.07379,0.00015,3.2741]
[1777940875499,40.45,79852.77,1.58,-0.07406,0.00015,3.28297]
[1777940880533,40.45,79850.36,1.58,-0.07438,0.00015,3.29384]
[1777940885569,40.44,79849.97,1.58,-0.07441,0.00015,3.29461]
[1777940888972,40.44,79850.4,1.58,-0.07433,0.00015,3.29223]
[1777940894631,40.43,79850.98,1.58,-0.07419,0.00015,3.28747]
[1777940900007,40.42,79851.03,1.58,-0.07416,0.00015,3.28629]
[1777940905051,40.41,79847.25,1.58,-0.07468,0.00015,3.30391]
[1777940910744,40.4,79845.78,1.58,-0.07485,0.00015,3.30944]
[1777940920326,40.4,79845.37,1.58,-0.07466,0.00015,3.29928]
[1777940922491,40.39,79841.62,1.58,-0.07517,0.00015,3.31632]
[1777940927193,40.38,79839.54,1.58,-0.07544,0.00015,3.32535]
[1777940930887,40.37,79831.34,1.58,-0.07665,0.00015,3.36541]
[1777940935920,40.36,79830.87,1.58,-0.07667,0.00015,3.36615]
[1777940940956,40.35,79831.5,1.58,-0.07652,0.00015,3.36136]
[1777940945991,40.34,79830.54,1.58,-0.07662,0.00015,3.36462]
[1777940951025,40.33,79830.2,1.58,-0.07663,0.00015,3.36477]
[1777940956060,40.32,79830.18,1.58,-0.07658,0.00015,3.36333]
[1777940961095,40.32,79830.96,1.58,-0.07642,0.00015,3.35786]
[1777940966133,40.31,79831.33,1.58,-0.07632,0.00015,3.35449]
[1777940972173,40.3,79828.45,1.58,-0.07648,0.00015,3.35591]
[1777940977209,40.29,79824.19,1.58,-0.07708,0.00015,3.37594]
[1777940982939,40.28,79823.91,1.58,-0.07709,0.00015,3.37604]
[1777940988290,40.26,79824.13,1.58,-0.07698,0.00015,3.37264]
[1777940993321,40.26,79824.9,1.58,-0.07682,0.00015,3.36714]
[1777940998357,40.24,79823.24,1.58,-0.07701,0.00015,3.37362]
[1777941004970,40.23,79823.73,1.58,-0.07688,0.00015,3.3692]
[1777941008155,40.23,79823.7,1.58,-0.07687,0.00015,3.36871]
[1777941009734,40.23,79824.44,1.58,-0.07674,0.00015,3.36465]
[1777941009856,40.23,79824.44,1.58,-0.07674,0.00015,3.36465]
[1777941010298,40.23,79824.44,1.58,-0.07674,0.00015,3.36465]
[1777941009939,40.22,79841.61,1.58,-0.07413,0.00015,3.27763]
[1777941011171,40.22,79841.61,1.58,-0.07413,0.00015,3.27763]
[1777941011273,40.22,79847.01,1.58,-0.07332,0.00015,3.2505]
[1777941016484,40.22,79849.0,1.58,-0.073,0.00015,3.23981]
[1777941018421,40.22,79847.86,1.58,-0.07317,0.00015,3.24534]
[1777941022526,40.21,79852.44,1.58,-0.07247,0.00015,3.22193]
[1777941027561,40.21,79856.43,1.58,-0.07188,0.00015,3.20177]
[1777941031591,40.21,79863.59,1.58,-0.07061,0.00014,3.15516]
[1777941036624,40.21,79865.43,1.58,-0.07034,0.00014,3.14606]
[1777941042554,40.21,79865.76,1.58,-0.0703,0.00014,3.1444]
[1777941047702,40.21,79867.12,1.58,-0.0701,0.00014,3.13768]
[1777941052737,40.2,79868.27,1.58,-0.06989,0.00014,3.13052]
[1777941054692,40.2,79870.95,1.58,-0.0695,0.00014,3.11715]
[1777941060793,40.18,79869.9,1.58,-0.06959,0.00014,3.12018]
[1777941065830,40.18,79864.59,1.58,-0.0703,0.00014,3.1446]
[1777941066488,40.18,79864.59,1.58,-0.0703,0.00014,3.1446]
[1777941067845,40.17,79858.81,1.58,-0.07112,0.00014,3.17228]
[1777941072879,40.16,79857.1,1.58,-0.0713,0.00015,3.17867]
[1777941077913,40.15,79861.27,1.58,-0.07064,0.00014,3.15616]
[1777941078921,40.15,79867.94,1.58,-0.06968,0.00014,3.12312]
[1777941083955,40.14,79868.72,1.58,-0.06952,0.00014,3.11771]
[1777941088992,40.13,79868.11,1.58,-0.06956,0.00014,3.11908]
[1777941094027,40.12,79868.35,1.58,-0.06926,0.00014,3.10532]
[1777941096715,40.11,79868.45,1.58,-0.06923,0.00014,3.10424]
[1777941098788,40.11,79871.82,1.58,-0.06873,0.00014,3.08725]
[1777941099351,40.11,79889.37,1.58,-0.06628,0.00014,3.00236]
[1777941103363,40.11,79896.06,1.58,-0.06535,0.00014,2.96987]
[1777941103557,40.11,79896.06,1.58,-0.06535,0.00014,2.96987]
[1777941108350,40.1,79895.59,1.58,-0.0654,0.00014,2.97174]
[1777941108950,40.1,79894.99,1.58,-0.06548,0.00014,2.97451]
[1777941109704,40.1,79894.98,1.58,-0.06548,0.00014,2.97446]
[1777941112153,40.1,79901.46,1.58,-0.0646,0.00013,2.94348]
[1777941113160,40.1,79910.3,1.58,-0.06341,0.00013,2.90179]
[1777941114345,40.1,79910.3,1.58,-0.06341,0.00013,2.90179]
[1777941114352,40.1,79916.52,1.58,-0.06259,0.00013,2.87269]
[1777941115815,40.1,79916.52,1.58,-0.06259,0.00013,2.87276]
[1777941116181,40.1,79922.02,1.58,-0.06188,0.00013,2.84724]
[1777941117501,40.1,79921.8,1.58,-0.06191,0.00013,2.84837]
[1777941117511,40.1,79921.8,1.58,-0.06191,0.00013,2.84837]
[1777941119511,40.1,79919.44,1.58,-0.06222,0.00013,2.85955]
[1777941119860,40.1,79919.44,1.58,-0.06222,0.00013,2.85955]
[1777941120209,40.11,79920.28,1.58,-0.06211,0.00013,2.85573]
[1777941125244,40.11,79920.37,1.58,-0.06211,0.00013,2.85578]
[1777941130278,40.11,79915.85,1.58,-0.06272,0.00013,2.87725]
[1777941133636,40.11,79917.24,1.58,-0.06254,0.00013,2.87093]
[1777941138339,40.11,79923.19,1.58,-0.06177,0.00013,2.84353]
[1777941141746,40.12,79925.62,1.58,-0.06146,0.00013,2.8326]
[1777941145785,40.12,79927.2,1.58,-0.06127,0.00013,2.8258]
[1777941146426,40.12,79927.2,1.58,-0.06127,0.00013,2.8258]
[1777941147402,40.12,79927.58,1.58,-0.06123,0.00013,2.82431]
[1777941147803,40.12,79927.58,1.58,-0.06123,0.00013,2.82431]
[1777941148409,40.12,79932.93,1.58,-0.06055,0.00013,2.79977]
[1777941148777,40.12,79932.93,1.58,-0.06055,0.00013,2.79977]
[1777941149826,40.12,79935.02,1.58,-0.06029,0.00013,2.79034]
[1777941152437,40.13,79939.02,1.58,-0.05959,0.00013,2.76207]
[1777941155336,40.13,79940.33,1.58,-0.05944,0.00013,2.75657]
[1777941155410,40.13,79940.33,1.58,-0.05944,0.00013,2.75657]
[1777941155460,40.13,79946.3,1.58,-0.05869,0.00013,2.72967]
[1777941156778,40.13,79949.33,1.58,-0.05832,0.00012,2.71625]
[1777941157472,40.13,79942.63,1.58,-0.05917,0.00013,2.74695]
[1777941160492,40.14,79947.97,1.58,-0.05852,0.00012,2.72349]
[1777941166100,40.15,79949.01,1.58,-0.05844,0.00012,2.7207]
[1777941170057,40.15,79947.36,1.58,-0.05867,0.00013,2.72882]
[1777941176170,40.17,79948.32,1.58,-0.05862,0.00012,2.72698]
[1777941179625,40.18,79943.22,1.58,-0.05929,0.00013,2.75139]
[1777941184662,40.19,79943.57,1.58,-0.05929,0.00013,2.75123]
[1777941187586,40.19,79944.39,1.58,-0.0592,0.00013,2.74809]
[1777941187687,40.19,79953.81,1.58,-0.05803,0.00012,2.70577]
[1777941192650,40.2,79957.9,1.58,-0.05757,0.00012,2.68893]
[1777941192744,40.2,79957.9,1.58,-0.05757,0.00012,2.68893]
[1777941193201,40.2,79957.9,1.58,-0.05757,0.00012,2.68893]
[1777941193301,40.2,79965.87,1.58,-0.05661,0.00012,2.65375]
[1777941193577,40.2,79965.87,1.58,-0.05661,0.00012,2.65375]
[1777941194269,40.2,79965.87,1.58,-0.05661,0.00012,2.65375]
[1777941194301,40.21,79973.81,1.58,-0.05566,0.00012,2.61901]
[1777941194568,40.21,79973.81,1.58,-0.05566,0.00012,2.61901]
[1777941196512,40.21,79988.3,1.58,-0.05397,0.00012,2.55657]
[1777941198904,40.22,79988.3,1.58,-0.05399,0.00012,2.55717]
[1777941199004,40.22,79988.42,1.58,-0.05401,0.00012,2.55784]
[1777941200408,40.22,79988.42,1.58,-0.05401,0.00012,2.55784]
[1777941200420,40.23,79988.5,1.58,-0.05401,0.00012,2.55808]
[1777941202463,40.23,79988.5,1.58,-0.05403,0.00012,2.55867]
[1777941203006,40.23,79989.05,1.58,-0.05398,0.00012,2.55686]
[1777941203055,40.24,79994.32,1.58,-0.05338,0.00012,2.5346]
[1777941204756,40.24,79994.31,1.58,-0.0534,0.00012,2.53526]
[1777941204803,40.24,80001.53,1.58,-0.05259,0.00011,2.50482]
[1777941205619,40.24,80001.53,1.58,-0.05259,0.00011,2.50482]
[1777941206091,40.24,80001.53,1.58,-0.05259,0.00011,2.50482]
[1777941206188,40.25,80007.13,1.58,-0.05197,0.00011,2.4816]
[1777941207267,40.25,80007.13,1.58,-0.05197,0.00011,2.4816]
[1777941207366,40.25,79998.78,1.58,-0.05294,0.00011,2.51807]
[1777941211856,40.41,80007.03,1.58,-0.05247,0.00011,2.49784]
[1777941216397,40.53,80011.49,1.58,-0.05247,0.00011,2.49797]
[1777941216458,40.53,80017.5,1.58,-0.05181,0.00011,2.47312]
[1777941218940,40.54,80019.52,1.58,-0.05162,0.00011,2.46594]
[1777941218970,40.55,80031.89,1.58,-0.05027,0.00011,2.41479]
[1777941220251,40.55,80031.89,1.58,-0.05027,0.00011,2.41479]
[1777941220352,40.55,80028.13,1.58,-0.0507,0.00011,2.43124]
[1777941224946,40.57,80038.96,1.58,-0.04962,0.00011,2.38995]
[1777941225629,40.57,80038.96,1.58,-0.04962,0.00011,2.38995]
[1777941225638,40.57,80038.96,1.58,-0.04962,0.00011,2.38995]
[1777941226316,40.57,80038.96,1.58,-0.04962,0.00011,2.38995]
[1777941226756,40.58,80040.55,1.58,-0.04947,0.00011,2.38419]
[1777941229170,40.59,80040.09,1.58,-0.04956,0.00011,2.38771]
[1777941229228,40.59,80040.38,1.58,-0.04955,0.00011,2.38731]
[1777941230991,40.6,80045.2,1.58,-0.04907,0.00011,2.3691]
[1777941236031,40.63,80048.02,1.58,-0.04888,0.00011,2.36178]
[1777941238428,40.64,80047.8,1.58,-0.04892,0.00011,2.36353]
[1777941238539,40.64,80047.8,1.58,-0.04892,0.00011,2.36353]
[1777941238499,40.64,80042.07,1.58,-0.04956,0.00011,2.38791]
[1777941239046,40.65,80042.07,1.58,-0.04958,0.00011,2.38873]
[1777941241060,40.66,80031.52,1.58,-0.05077,0.00011,2.43404]
[1777941246098,40.68,80030.75,1.58,-0.05095,0.00011,2.44084]
[1777941248109,40.69,80025.51,1.58,-0.05157,0.00011,2.46419]
[1777941253143,40.71,80030.59,1.58,-0.0511,0.00011,2.44626]
[1777941254151,40.71,80035.52,1.58,-0.05057,0.00011,2.42642]
[1777941255158,40.72,80041.9,1.58,-0.0499,0.00011,2.40074]
[1777941260193,40.74,80041.19,1.58,-0.05007,0.00011,2.40744]
[1777941265229,40.77,80040.47,1.58,-0.05025,0.00011,2.41414]
[1777941266236,40.77,80050.18,1.58,-0.04922,0.00011,2.37494]
[1777941267473,40.77,80050.18,1.58,-0.04922,0.00011,2.37494]
[1777941267568,40.78,80053.27,1.58,-0.04891,0.00011,2.36312]
[1777941267686,40.78,80053.27,1.58,-0.04891,0.00011,2.36312]
[1777941268250,40.78,80053.27,1.58,-0.04893,0.00011,2.36394]
[1777941269257,40.79,80064.23,1.58,-0.0478,0.0001,2.32033]
[1777941271286,40.8,80077.59,1.58,-0.04628,0.0001,2.25898]
[1777941271842,40.8,80077.59,1.58,-0.04628,0.0001,2.25898]
[1777941271888,40.8,80077.59,1.58,-0.04628,0.0001,2.25898]
[1777941273299,40.91,80096.04,1.58,-0.04488,0.0001,2.20424]
[1777941273893,40.91,80096.04,1.58,-0.04488,0.0001,2.20424]
[1777941274366,40.91,80096.04,1.58,-0.04488,0.0001,2.20424]
[1777941274465,40.97,80104.28,1.58,-0.0443,0.0001,2.18141]
[1777941280246,41.27,80104.43,1.58,-0.04543,0.0001,2.22634]
[1777941280266,41.27,80104.43,1.58,-0.04543,0.0001,2.22634]
[1777941281390,41.38,80084.66,1.58,-0.04788,0.0001,2.3215]
[1777941283372,41.39,80078.06,1.58,-0.0486,0.0001,2.34936]
[1777941285457,41.4,80074.61,1.58,-0.04898,0.00011,2.36392]
[1777941285554,41.4,80081.5,1.58,-0.04828,0.0001,2.33695]
[1777941287399,41.41,80087.4,1.58,-0.0477,0.0001,2.31462]
[1777941289478,41.41,80085.77,1.58,-0.04788,0.0001,2.32173]
[1777941289518,41.42,80085.66,1.58,-0.04791,0.0001,2.32279]
[1777941291808,41.43,80086.22,1.58,-0.04789,0.0001,2.32178]
[1777941292502,41.43,80071.13,1.58,-0.04948,0.00011,2.38292]
[1777941294449,41.47,80064.94,1.58,-0.05031,0.00011,2.41467]
[1777941299487,41.49,80065.4,1.58,-0.05032,0.00011,2.41502]
[1777941302127,41.49,80067.07,1.58,-0.05017,0.00011,2.40915]
[1777941302508,41.49,80067.06,1.58,-0.05018,0.00011,2.40966]
[1777941304523,41.5,80056.14,1.58,-0.05138,0.00011,2.45523]
[1777941305530,41.5,80046.96,1.58,-0.0524,0.00011,2.49356]
[1777941306044,41.5,80046.96,1.58,-0.0524,0.00011,2.49356]
[1777941306539,41.51,80045.23,1.58,-0.0526,0.00011,2.50109]
[1777941311575,41.52,80052.43,1.58,-0.05185,0.00011,2.47286]
[1777941312014,41.52,80052.43,1.58,-0.05185,0.00011,2.47286]
[1777941312582,41.52,80055.33,1.58,-0.05154,0.00011,2.46126]
[1777941314596,41.57,80047.14,1.58,-0.05265,0.00011,2.50276]
[1777941316609,41.57,80041.01,1.58,-0.05335,0.00011,2.52893]
[1777941318625,41.57,80046.11,1.58,-0.05279,0.00011,2.50821]
[1777941318733,41.57,80046.11,1.58,-0.05279,0.00011,2.50821]
[1777941319630,41.58,80048.66,1.58,-0.05252,0.00011,2.49791]
[1777941323190,41.58,80056.4,1.58,-0.0517,0.00011,2.46721]
[1777941328695,41.6,80054.11,1.58,-0.05201,0.00011,2.47888]
[1777941330836,41.6,80053.06,1.58,-0.05213,0.00011,2.48358]
[1777941330928,41.6,80055.67,1.58,-0.05186,0.00011,2.47318]
[1777941332728,41.61,80059.56,1.58,-0.05125,0.00011,2.44751]
[1777941334739,41.61,80066.47,1.58,-0.05054,0.00011,2.42062]
[1777941335746,41.62,80072.45,1.58,-0.04991,0.00011,2.39687]
[1777941339773,41.63,80062.61,1.58,-0.05102,0.00011,2.43878]
[1777941344808,41.64,80060.66,1.58,-0.05128,0.00011,2.44888]
[1777941346116,41.64,80060.66,1.58,-0.05128,0.00011,2.44888]
[1777941346204,41.65,80060.85,1.58,-0.05128,0.00011,2.44853]
[1777941352300,41.66,80061.15,1.58,-0.0513,0.00011,2.44942]
[1777941352402,41.66,80061.51,1.58,-0.05127,0.00011,2.44838]
[1777941357442,41.68,80061.6,1.58,-0.05132,0.00011,2.45012]
[1777941362943,41.69,80056.88,1.58,-0.05188,0.00011,2.47151]
[1777941363944,41.69,80051.59,1.58,-0.05249,0.00011,2.49407]
[1777941364951,41.7,80044.52,1.58,-0.05328,0.00011,2.52373]
[1777941365958,41.7,80038.64,1.58,-0.05395,0.00011,2.54857]
[1777941370993,41.71,80038.78,1.58,-0.05397,0.00011,2.54927]
[1777941376028,41.71,80038.91,1.58,-0.05399,0.00011,2.55]
[1777941381063,41.72,80041.55,1.58,-0.05372,0.00011,2.54029]
[1777941387653,41.73,80041.6,1.58,-0.05376,0.00011,2.54166]
[1777941390206,41.74,80041.71,1.58,-0.05376,0.00011,2.54173]
[1777941390288,41.74,80041.11,1.58,-0.05384,0.00011,2.5445]
[1777941392664,41.74,80041.11,1.58,-0.05365,0.00011,2.53453]
[1777941392140,41.74,80052.2,1.58,-0.05242,0.00011,2.48882]
[1777941393147,41.74,80058.06,1.58,-0.05179,0.00011,2.46508]
[1777941395644,41.75,80058.6,1.58,-0.05174,0.00011,2.46325]
[1777941396451,41.75,80057.89,1.58,-0.05183,0.00011,2.46654]
[1777941396552,41.75,80050.26,1.58,-0.05268,0.00011,2.49838]
[1777941397723,41.75,80045.38,1.58,-0.05323,0.00011,2.51896]
[1777941403217,41.77,80045.44,1.58,-0.05327,0.00011,2.52054]
[1777941406239,41.77,80040.85,1.58,-0.05381,0.00011,2.54053]
[1777941408477,41.77,80031.59,1.58,-0.05487,0.00011,2.57985]
[1777941411274,41.78,80026.09,1.58,-0.05552,0.00012,2.60364]
[1777941416307,41.78,80023.75,1.58,-0.05581,0.00012,2.61432]
[1777941417322,41.78,80031.34,1.58,-0.05494,0.00011,2.58234]
[1777941422350,41.79,80027.24,1.58,-0.05543,0.00012,2.60049]
[1777941426682,41.79,80032.45,1.58,-0.05485,0.00011,2.57912]
[1777941432420,41.8,80032.04,1.58,-0.05493,0.00011,2.58196]
[1777941438462,41.81,80030.46,1.58,-0.05514,0.00011,2.58975]
[1777941442490,41.81,80019.78,1.58,-0.05639,0.00012,2.63578]
[1777941443497,41.81,80005.22,1.58,-0.05811,0.00012,2.69842]
[1777941448533,41.81,80005.41,1.58,-0.05809,0.00012,2.6976]
[1777941453568,41.81,80007.21,1.58,-0.05767,0.00012,2.67939]
[1777941458604,41.81,80008.42,1.58,-0.05753,0.00012,2.67433]
[1777941463637,41.81,80009.27,1.58,-0.05744,0.00012,2.67083]
[1777941468674,41.81,80010.02,1.58,-0.05735,0.00012,2.66776]
[1777941474715,41.82,80011.13,1.58,-0.05723,0.00012,2.6632]
[1777941479750,41.82,80010.69,1.58,-0.05729,0.00012,2.66527]
[1777941482771,41.82,80016.91,1.58,-0.05656,0.00012,2.63874]
[1777941485198,41.82,80015.43,1.58,-0.05673,0.00012,2.64525]
[1777941485796,41.82,80017.66,1.58,-0.05648,0.00012,2.63579]
[1777941486510,41.82,80017.66,1.58,-0.05648,0.00012,2.63579]
[1777941486803,41.82,80030.26,1.58,-0.05502,0.00011,2.58238]
[1777941487299,41.82,80030.26,1.58,-0.05502,0.00011,2.58238]
[1777941487570,41.82,80030.26,1.58,-0.05502,0.00011,2.58238]
[1777941487810,41.82,80031.71,1.58,-0.05486,0.00011,2.57644]
[1777941492848,41.83,80030.65,1.58,-0.05501,0.00011,2.58199]
[1777941498436,41.83,80029.51,1.58,-0.05516,0.00011,2.58769]
[1777941503922,41.84,80029.3,1.58,-0.05522,0.00011,2.58966]
[1777941508956,41.85,80027.75,1.58,-0.05542,0.00012,2.59709]
[1777941513991,41.85,80026.22,1.58,-0.05542,0.00012,2.59411]
[1777941516320,41.85,80026.73,1.58,-0.05536,0.00012,2.59213]
[1777941516422,41.85,80016.4,1.58,-0.05657,0.00012,2.6362]
[1777941518576,41.86,80021.45,1.58,-0.05599,0.00012,2.61493]
[1777941524159,41.86,80020.38,1.58,-0.05613,0.00012,2.62017]
[1777941524168,41.86,80020.8,1.58,-0.05608,0.00012,2.61852]
[1777941526180,41.86,80020.8,1.58,-0.05609,0.00012,2.61865]
[1777941526182,41.86,80021.03,1.58,-0.05606,0.00012,2.61781]
[1777941528211,41.86,80021.03,1.58,-0.05606,0.00012,2.61781]
[1777941528312,41.86,80018.78,1.58,-0.05633,0.00012,2.62765]
[1777941536148,41.87,80018.98,1.58,-0.05634,0.00012,2.62769]
[1777941541184,41.87,80019.79,1.58,-0.05626,0.00012,2.62478]
[1777941548787,41.88,80023.75,1.58,-0.05582,0.00012,2.60874]
[1777941555283,41.88,80021.97,1.58,-0.05605,0.00012,2.61716]
[1777941561325,41.89,80022.24,1.58,-0.05603,0.00012,2.61672]
[1777941566360,41.89,80027.8,1.58,-0.05541,0.00012,2.5938]
[1777941567367,41.89,80034.67,1.58,-0.05463,0.00011,2.56506]
[1777941571397,41.9,80037.6,1.58,-0.05412,0.00011,2.54338]
[1777941576432,41.91,80039.11,1.58,-0.05398,0.00011,2.53833]
[1777941581467,41.91,80035.27,1.58,-0.05445,0.00011,2.55555]
[1777941582843,41.91,80035.27,1.58,-0.05445,0.00011,2.55555]
[1777941583481,41.92,80034.7,1.58,-0.05453,0.00011,2.55839]
[1777941588515,41.93,80033.42,1.58,-0.0547,0.00011,2.5649]
[1777941589523,41.93,80026.98,1.58,-0.05545,0.00012,2.5922]
[1777941594559,41.93,80029.41,1.58,-0.05519,0.00011,2.58281]
[1777941599597,41.94,80027.7,1.58,-0.05541,0.00012,2.59097]
[1777941601425,41.94,80028.55,1.58,-0.05532,0.00012,2.58757]
[1777941601608,41.94,80028.08,1.58,-0.05538,0.00012,2.58974]
[1777941601955,41.94,80028.08,1.58,-0.05538,0.00012,2.58974]
[1777941602547,41.94,80028.08,1.58,-0.05538,0.00012,2.58974]
[1777941603608,41.94,80026.83,1.58,-0.05553,0.00012,2.5952]
[1777941603709,41.94,80027.08,1.58,-0.0555,0.00012,2.59432]
[1777941609664,41.95,80026.38,1.58,-0.05561,0.00012,2.59833]
[1777941615705,41.96,80023.61,1.58,-0.05596,0.00012,2.61103]
[1777941620741,41.96,80024.29,1.58,-0.0559,0.00012,2.60891]
[1777941625776,41.97,80023.39,1.58,-0.05602,0.00012,2.61345]
[1777941631818,41.97,80023.88,1.58,-0.05579,0.00012,2.60181]
[1777941636852,41.98,80024.33,1.58,-0.05576,0.00012,2.60068]
[1777941641893,41.98,80024.31,1.58,-0.05578,0.00012,2.60154]
[1777941646927,41.99,80024.63,1.58,-0.05576,0.00012,2.60095]
[1777941651963,41.99,80025.25,1.58,-0.05571,0.00012,2.59909]
[1777941657001,42.0,80024.73,1.58,-0.05579,0.00012,2.60204]
[1777941660805,42.0,80024.03,1.58,-0.05589,0.00012,2.60544]
[1777941660816,42.0,80018.09,1.58,-0.05658,0.00012,2.6308]
[1777941662350,42.0,80007.5,1.58,-0.05784,0.00012,2.67628]
[1777941667511,42.0,80006.63,1.58,-0.05794,0.00012,2.68007]
[1777941667524,42.0,80006.63,1.58,-0.05794,0.00012,2.68007]
[1777941667608,42.0,80007.71,1.58,-0.05782,0.00012,2.67543]
[1777941673111,42.0,80006.31,1.58,-0.05798,0.00012,2.68143]
[1777941674404,42.0,80006.31,1.58,-0.05798,0.00012,2.68143]
[1777941674593,42.0,80006.75,1.58,-0.05793,0.00012,2.67951]
[1777941679697,42.0,80008.88,1.58,-0.05767,0.00012,2.67027]
[1777941681167,42.0,80004.32,1.58,-0.05821,0.00012,2.68983]
[1777941686201,42.0,80001.51,1.58,-0.05854,0.00012,2.70163]
[1777941691238,41.99,80006.66,1.58,-0.05771,0.00012,2.66855]
[1777941696273,41.99,80008.09,1.58,-0.05754,0.00012,2.66232]
[1777941701310,41.99,80007.91,1.58,-0.05756,0.00012,2.66298]
[1777941706344,41.99,80008.43,1.58,-0.05749,0.00012,2.66069]
[1777941711378,41.99,80004.43,1.58,-0.05797,0.00012,2.67776]
[1777941714401,41.99,79997.46,1.58,-0.0588,0.00012,2.70771]
[1777941719980,41.99,79997.09,1.58,-0.05883,0.00012,2.70883]
[1777941726321,41.99,79997.84,1.58,-0.05873,0.00012,2.7052]
[1777941730055,41.98,79990.72,1.58,-0.05958,0.00012,2.73561]
[1777941731575,41.98,79999.98,1.58,-0.05845,0.00012,2.69509]
[1777941735546,41.98,80005.53,1.58,-0.05778,0.00012,2.67089]
[1777941740581,41.98,80007.73,1.58,-0.05751,0.00012,2.66136]
[1777941745617,41.98,80008.58,1.58,-0.05741,0.00012,2.65768]
[1777941746632,41.98,80013.14,1.58,-0.05687,0.00012,2.63819]
[1777941751674,41.98,80013.52,1.58,-0.05663,0.00012,2.62625]
[1777941753687,41.98,80005.29,1.58,-0.0576,0.00012,2.66148]
[1777941758725,41.98,80004.8,1.58,-0.05766,0.00012,2.6635]
[1777941763761,41.98,80004.93,1.58,-0.05764,0.00012,2.6629]
[1777941768796,41.98,80004.31,1.58,-0.05771,0.00012,2.66553]
[1777941773830,41.98,80004.5,1.58,-0.05769,0.00012,2.66467]
[1777941779873,41.98,80005.04,1.58,-0.05763,0.00012,2.66236]
[1777941787929,41.98,80004.1,1.58,-0.05774,0.00012,2.66638]
[1777941792964,41.98,80004.04,1.58,-0.05774,0.00012,2.66663]
[1777941797999,41.98,80010.19,1.58,-0.05701,0.00012,2.64027]
[1777941803037,41.98,80009.77,1.58,-0.05707,0.00012,2.64225]
[1777941808071,41.98,80010.01,1.58,-0.05705,0.00012,2.64139]
[1777941813109,41.98,80008.05,1.58,-0.05708,0.00012,2.63942]
[1777941818144,41.98,80001.22,1.58,-0.05789,0.00012,2.6689]
[1777941820158,41.98,80005.8,1.58,-0.05735,0.00012,2.64922]
[1777941825771,41.98,80003.56,1.58,-0.05762,0.00012,2.65891]
[1777941825840,41.98,80003.56,1.58,-0.05762,0.00012,2.65891]
[1777941825943,41.98,80003.14,1.58,-0.05767,0.00012,2.66072]
[1777941831235,41.98,80001.66,1.58,-0.05784,0.00012,2.66704]
[1777941832817,41.98,80001.66,1.58,-0.05784,0.00012,2.66704]
[1777941832984,41.98,80001.2,1.58,-0.0579,0.00012,2.66899]
[1777941838284,41.98,80003.76,1.58,-0.05759,0.00012,2.65798]
[1777941843319,41.98,80004.31,1.58,-0.05753,0.00012,2.65564]
[1777941848354,41.98,80003.93,1.58,-0.05757,0.00012,2.6573]
[1777941851799,41.98,80003.51,1.58,-0.05762,0.00012,2.65911]
[1777941851857,41.98,80004.44,1.58,-0.05751,0.00012,2.65512]
[1777941853388,41.98,80011.17,1.58,-0.05672,0.00012,2.6264]
[1777941858424,41.99,80013.73,1.58,-0.05642,0.00012,2.61583]
[1777941863459,41.99,80013.23,1.58,-0.05649,0.00012,2.61831]
[1777941868495,41.99,80011.81,1.58,-0.05667,0.00012,2.6247]
[1777941870223,41.99,80012.43,1.58,-0.0566,0.00012,2.62212]
[1777941871036,41.99,80011.78,1.58,-0.05647,0.00012,2.61446]
[1777941876550,41.99,80011.55,1.58,-0.05651,0.00012,2.61583]
[1777941878319,41.99,80011.55,1.58,-0.05651,0.00012,2.61583]
[1777941878420,41.99,80010.71,1.58,-0.05661,0.00012,2.61954]
[1777941884606,42.0,80010.57,1.58,-0.05664,0.00012,2.62053]
[1777941891178,42.0,80010.47,1.58,-0.05666,0.00012,2.62135]
[1777941896755,42.0,80011.08,1.58,-0.0566,0.00012,2.61911]
[1777941896804,42.0,80015.85,1.58,-0.05604,0.00012,2.59892]
[1777941897401,42.0,80015.85,1.58,-0.05604,0.00012,2.59892]
[1777941898066,42.0,80038.64,1.58,-0.05343,0.00011,2.50352]
[1777941899716,42.01,80047.0,1.58,-0.05251,0.00011,2.4696]
[1777941901250,42.01,80053.82,1.58,-0.05177,0.00011,2.44202]
[1777941902737,42.01,80061.69,1.58,-0.05094,0.00011,2.41081]
[1777941906401,42.02,80061.75,1.58,-0.05096,0.00011,2.4118]
[1777941906765,42.02,80061.45,1.58,-0.051,0.00011,2.41342]
[1777941907773,42.03,80053.05,1.58,-0.05193,0.00011,2.44793]
[1777941908751,42.03,80053.05,1.58,-0.05193,0.00011,2.44793]
[1777941908852,42.03,80032.3,1.58,-0.05426,0.00011,2.5338]
[1777941910792,42.03,80025.32,1.58,-0.05507,0.00012,2.56341]
[1777941915828,42.04,80024.93,1.58,-0.05513,0.00012,2.5659]
[1777941918801,42.04,80023.95,1.58,-0.05525,0.00012,2.57033]
[1777941918849,42.04,80024.28,1.58,-0.05522,0.00012,2.5691]
[1777941923884,42.04,80028.23,1.58,-0.05479,0.00011,2.55336]
[1777941928919,42.05,80032.42,1.58,-0.05434,0.00011,2.5368]
[1777941932648,42.05,80032.69,1.58,-0.05412,0.00011,2.5259]
[1777941932948,42.06,80032.43,1.58,-0.05416,0.00011,2.52718]
[1777941933306,42.06,80032.43,1.58,-0.05416,0.00011,2.52718]
[1777941933955,42.06,80033.07,1.58,-0.05409,0.00011,2.52472]
[1777941935746,42.06,80033.07,1.58,-0.05409,0.00011,2.52472]
[1777941935969,42.06,80033.1,1.58,-0.0541,0.00011,2.52501]
[1777941940920,42.07,80033.53,1.58,-0.05407,0.00011,2.52406]
[1777941941021,42.07,80029.65,1.58,-0.05452,0.00011,2.54044]
[1777941946042,42.07,80031.25,1.58,-0.05436,0.00011,2.53467]
[1777941948603,42.08,80031.86,1.58,-0.0543,0.00011,2.53251]
[1777941949060,42.08,80031.72,1.58,-0.05432,0.00011,2.53328]
[1777941952081,42.08,80038.71,1.58,-0.05355,0.00011,2.50483]
[1777941956891,42.09,80037.8,1.58,-0.05367,0.00011,2.50953]
[1777941957118,42.09,80040.38,1.58,-0.05339,0.00011,2.49908]
[1777941959130,42.09,80048.95,1.58,-0.05245,0.00011,2.46432]
[1777941962152,42.1,80044.12,1.58,-0.05301,0.00011,2.48503]
[1777941965172,42.1,80051.73,1.58,-0.05219,0.00011,2.45463]
[1777941970207,42.11,80054.69,1.58,-0.05191,0.00011,2.44422]
[1777941975245,42.12,80059.39,1.58,-0.05144,0.00011,2.42684]
[1777941978266,42.13,80052.42,1.58,-0.05223,0.00011,2.45628]
[1777941983301,42.14,80049.57,1.58,-0.05258,0.00011,2.46945]
[1777941988336,42.15,80050.33,1.58,-0.05254,0.00011,2.46782]
[1777941994377,42.16,80051.98,1.58,-0.05221,0.00011,2.45263]
[1777941999412,42.17,80052.27,1.58,-0.05222,0.00011,2.45297]
[1777942005455,42.18,80052.94,1.58,-0.05219,0.00011,2.45205]
[1777942010490,42.19,80051.39,1.58,-0.0524,0.00011,2.45986]
[1777942015405,42.2,80052.16,1.58,-0.05234,0.00011,2.45757]
[1777942015506,42.21,80052.21,1.58,-0.05236,0.00011,2.45821]
[1777942020561,42.21,80048.52,1.58,-0.0528,0.00011,2.47463]
[1777942025595,42.22,80049.68,1.58,-0.05271,0.00011,2.47114]
[1777942030631,42.23,80049.26,1.58,-0.05279,0.00011,2.47413]
[1777942035665,42.24,80049.02,1.58,-0.05285,0.00011,2.47637]
[1777942040701,42.25,80048.43,1.58,-0.05295,0.00011,2.48005]
[1777942052301,42.27,80047.8,1.58,-0.05289,0.00011,2.47505]
[1777942054360,42.27,80047.8,1.58,-0.0529,0.00011,2.47529]
[1777942054374,42.27,80047.8,1.58,-0.0529,0.00011,2.47529]
[1777942054451,42.27,80047.13,1.58,-0.05298,0.00011,2.4783]
[1777942058827,42.28,80041.27,1.58,-0.05367,0.00011,2.50362]
[1777942060714,42.28,80041.8,1.58,-0.05361,0.00011,2.50166]
[1777942060728,42.28,80041.8,1.58,-0.05361,0.00011,2.50166]
[1777942060840,42.28,80041.8,1.58,-0.05362,0.00011,2.50188]
[1777942065876,42.29,80042.29,1.58,-0.0536,0.00011,2.50098]
[1777942067018,42.29,80042.29,1.58,-0.0536,0.00011,2.50098]
[1777942067031,42.29,80042.29,1.58,-0.0536,0.00011,2.50098]
[1777942067104,42.29,80042.29,1.58,-0.0536,0.00011,2.5012]
[1777942073330,42.3,80043.28,1.58,-0.05352,0.00011,2.49822]
[1777942073357,42.3,80054.33,1.58,-0.0523,0.00011,2.45321]
[1777942074665,42.3,80054.33,1.58,-0.05231,0.00011,2.4535]
[1777942074939,42.3,80057.41,1.58,-0.05198,0.00011,2.44129]
[1777942079974,42.31,80057.77,1.58,-0.05198,0.00011,2.4414]
[1777942085010,42.32,80057.39,1.58,-0.05206,0.00011,2.44454]
[1777942090045,42.33,80057.32,1.58,-0.05211,0.00011,2.44642]
[1777942092059,42.34,80065.49,1.58,-0.05124,0.00011,2.4141]
[1777942097092,42.35,80062.72,1.58,-0.05159,0.00011,2.42712]
[1777942102130,42.36,80063.14,1.58,-0.05159,0.00011,2.42721]
[1777942103136,42.36,80070.3,1.58,-0.05083,0.00011,2.39881]
[1777942108200,42.38,80070.46,1.58,-0.05087,0.00011,2.4002]
[1777942113234,42.39,80071.23,1.58,-0.05064,0.00011,2.38896]
[1777942113539,42.39,80071.23,1.58,-0.05064,0.00011,2.38896]
[1777942114241,42.39,80071.78,1.58,-0.05059,0.00011,2.38718]
[1777942115771,42.4,80074.28,1.58,-0.05034,0.00011,2.37765]
[1777942116256,42.4,80075.58,1.58,-0.05021,0.00011,2.37291]
[1777942117630,42.4,80074.77,1.58,-0.05031,0.00011,2.37658]
[1777942118273,42.41,80074.41,1.58,-0.05036,0.00011,2.37845]
[1777942123305,42.42,80071.39,1.58,-0.05074,0.00011,2.3926]
[1777942128341,42.43,80072.56,1.58,-0.05067,0.00011,2.38998]
[1777942133376,42.45,80070.37,1.58,-0.05096,0.00011,2.40078]
[1777942133975,42.45,80070.37,1.58,-0.05096,0.00011,2.40078]
[1777942134400,42.45,80070.37,1.58,-0.05096,0.00011,2.40078]
[1777942134489,42.45,80052.23,1.58,-0.05295,0.00011,2.47451]
[1777942134758,42.45,80052.23,1.58,-0.05295,0.00011,2.47451]
[1777942134983,42.45,80052.23,1.58,-0.05295,0.00011,2.47451]
[1777942135400,42.45,80037.27,1.58,-0.05464,0.00011,2.53636]
[1777942137406,42.45,80032.66,1.58,-0.05518,0.00011,2.55597]
[1777942142441,42.46,80034.01,1.58,-0.05504,0.00011,2.55111]
[1777942145462,42.46,80024.45,1.58,-0.05616,0.00012,2.59147]
[1777942146468,42.46,80019.43,1.58,-0.05675,0.00012,2.61268]
[1777942151504,42.46,80017.07,1.58,-0.05703,0.00012,2.62286]
[1777942153552,42.46,80017.58,1.58,-0.05697,0.00012,2.62076]
[1777942153620,42.46,80018.06,1.58,-0.05692,0.00012,2.61877]
[1777942159628,42.47,80018.85,1.58,-0.05683,0.00012,2.61556]
[1777942159663,42.47,80011.68,1.58,-0.05767,0.00012,2.64593]
[1777942165602,42.47,80013.23,1.58,-0.05749,0.00012,2.63928]
[1777942170637,42.46,80013.62,1.58,-0.05744,0.00012,2.63755]
[1777942171742,42.46,80013.62,1.58,-0.05744,0.00012,2.63755]
[1777942171748,42.46,80013.19,1.58,-0.05728,0.00012,2.62875]
[1777942173762,42.46,80013.55,1.58,-0.05724,0.00012,2.62722]
[1777942173864,42.46,80013.9,1.58,-0.0572,0.00012,2.62574]
[1777942179700,42.46,80013.59,1.58,-0.05723,0.00012,2.62708]
[1777942184734,42.46,80014.11,1.58,-0.05717,0.00012,2.6249]
[1777942189770,42.46,80014.22,1.58,-0.05716,0.00012,2.62446]
[1777942195812,42.47,80017.13,1.58,-0.05682,0.00012,2.61224]
[1777942199511,42.47,80016.89,1.58,-0.05685,0.00012,2.6133]
[1777942200144,42.47,80020.31,1.58,-0.05645,0.00012,2.59893]
[1777942200966,42.47,80020.31,1.58,-0.05645,0.00012,2.59893]
[1777942201065,42.47,80023.7,1.58,-0.05606,0.00012,2.58474]
[1777942206146,42.47,80023.17,1.58,-0.05613,0.00012,2.58723]
[1777942207601,42.47,80022.02,1.58,-0.05626,0.00012,2.59218]
[1777942207898,42.47,80022.21,1.58,-0.05624,0.00012,2.59145]
[1777942209097,42.47,80022.21,1.58,-0.05624,0.00012,2.59145]
[1777942209535,42.47,80022.21,1.58,-0.05624,0.00012,2.59145]
[1777942209407,42.47,80033.69,1.58,-0.05492,0.00011,2.54364]
[1777942209911,42.47,80033.69,1.58,-0.05493,0.00011,2.54378]
[1777942210871,42.47,80033.69,1.58,-0.05493,0.00011,2.54378]
[1777942210971,42.47,80033.55,1.58,-0.05495,0.00011,2.54451]
[1777942213444,42.47,80039.81,1.58,-0.05424,0.00011,2.5189]
[1777942214946,42.48,80050.09,1.58,-0.0531,0.00011,2.47714]
[1777942216086,42.48,80050.09,1.58,-0.0531,0.00011,2.47714]
[1777942216187,42.48,80053.32,1.58,-0.05275,0.00011,2.46425]
[1777942220988,42.49,80062.96,1.58,-0.05173,0.00011,2.4267]
[1777942226023,42.5,80062.81,1.58,-0.0518,0.00011,2.42908]
[1777942231058,42.51,80062.41,1.58,-0.05169,0.00011,2.42216]
[1777942236092,42.52,80060.7,1.58,-0.05192,0.00011,2.43083]
[1777942241128,42.54,80060.82,1.58,-0.05195,0.00011,2.43212]
[1777942246281,42.54,80058.57,1.58,-0.05224,0.00011,2.44258]
[1777942246635,42.55,80060.42,1.58,-0.05204,0.00011,2.43544]
[1777942246918,42.55,80060.42,1.58,-0.05204,0.00011,2.43544]
[1777942246932,42.55,80060.42,1.58,-0.05204,0.00011,2.43544]
[1777942248229,42.55,80060.42,1.58,-0.05205,0.00011,2.43578]
[1777942248649,42.55,80060.57,1.58,-0.05205,0.00011,2.43552]
[1777942254219,42.56,80059.84,1.58,-0.05218,0.00011,2.44047]
[1777942259254,42.58,80060.08,1.58,-0.0522,0.00011,2.44114]
[1777942261135,42.58,80060.08,1.58,-0.05221,0.00011,2.44147]
[1777942261146,42.58,80060.08,1.58,-0.05221,0.00011,2.44147]
[1777942262392,42.58,80060.23,1.58,-0.0522,0.00011,2.44119]
[1777942262813,42.58,80060.27,1.58,-0.0522,0.00011,2.44135]
[1777942263536,42.58,80060.27,1.58,-0.0522,0.00011,2.44135]
[1777942263545,42.58,80060.27,1.58,-0.0522,0.00011,2.44135]
[1777942263928,42.58,80060.27,1.58,-0.05221,0.00011,2.44168]
[1777942264837,42.59,80060.39,1.58,-0.05221,0.00011,2.44152]
[1777942268317,42.6,80069.38,1.58,-0.05127,0.00011,2.40673]
[1777942273352,42.61,80075.81,1.58,-0.05063,0.00011,2.3831]
[1777942278387,42.62,80078.7,1.58,-0.05038,0.00011,2.37379]
[1777942283422,42.64,80073.41,1.58,-0.051,0.00011,2.39698]
[1777942288456,42.65,80076.58,1.58,-0.05072,0.00011,2.38642]
[1777942293493,42.67,80078.57,1.58,-0.05036,0.00011,2.37048]
[1777942297521,42.68,80086.2,1.58,-0.04961,0.00011,2.34216]
[1777942299535,42.69,80092.5,1.58,-0.04897,0.0001,2.31848]
[1777942304569,42.7,80091.1,1.58,-0.04919,0.0001,2.32653]
[1777942309614,42.72,80090.82,1.58,-0.04928,0.0001,2.33019]
[1777942314646,42.74,80095.49,1.58,-0.04887,0.0001,2.3146]
[1777942319682,42.76,80095.43,1.58,-0.04895,0.0001,2.31751]
[1777942324225,42.77,80113.96,1.58,-0.04711,0.0001,2.24826]
[1777942326730,42.77,80119.56,1.58,-0.04656,0.0001,2.22739]
[1777942330759,42.79,80109.88,1.58,-0.04761,0.0001,2.26705]
[1777942335794,42.81,80110.85,1.58,-0.04759,0.0001,2.26641]
[1777942340829,42.82,80112.8,1.58,-0.04743,0.0001,2.26035]
[1777942345863,42.83,80115.27,1.58,-0.04721,0.0001,2.25192]
[1777942350899,42.84,80113.66,1.58,-0.0474,0.0001,2.25913]
[1777942351906,42.84,80105.42,1.58,-0.04805,0.0001,2.28098]
[1777942356941,42.85,80108.6,1.58,-0.04778,0.0001,2.2709]
[1777942362024,42.87,80108.18,1.58,-0.04786,0.0001,2.2742]
[1777942369025,42.87,80108.37,1.58,-0.04788,0.0001,2.27466]
[1777942372041,42.88,80108.45,1.58,-0.04788,0.0001,2.27469]
[1777942372095,42.88,80108.42,1.58,-0.04789,0.0001,2.27514]
[1777942378088,42.89,80107.69,1.58,-0.04799,0.0001,2.27896]
[1777942383122,42.89,80108.31,1.58,-0.04795,0.0001,2.27741]
[1777942388158,42.9,80108.51,1.58,-0.04795,0.0001,2.27748]
[1777942392185,42.9,80107.38,1.58,-0.04808,0.0001,2.28249]
[1777942394719,42.9,80107.79,1.58,-0.04805,0.0001,2.28124]
[1777942399235,42.91,80113.29,1.58,-0.04751,0.0001,2.26102]
[1777942404270,42.92,80119.69,1.58,-0.0469,0.0001,2.23772]
[1777942409306,42.93,80120.85,1.58,-0.04682,0.0001,2.23449]
[1777942411319,42.93,80125.28,1.58,-0.0462,0.0001,2.20838]
[1777942414340,42.94,80132.36,1.58,-0.04553,0.0001,2.1827]
[1777942419375,42.95,80137.94,1.58,-0.04503,0.0001,2.16363]
[1777942423403,42.96,80131.22,1.58,-0.04572,0.0001,2.19004]
[1777942424410,42.96,80125.86,1.58,-0.04625,0.0001,2.21045]
[1777942429444,42.97,80123.07,1.58,-0.04656,0.0001,2.22227]
[1777942430716,42.97,80123.07,1.58,-0.04656,0.0001,2.22227]
[1777942430774,42.97,80124.75,1.58,-0.0464,0.0001,2.21617]
[1777942432472,42.97,80112.47,1.58,-0.04764,0.0001,2.26322]
[1777942433477,42.97,80101.54,1.58,-0.04876,0.0001,2.30537]
[1777942435501,42.97,80125.59,1.58,-0.04634,0.0001,2.21366]
[1777942437508,42.98,80145.22,1.58,-0.04446,0.0001,2.14184]
[1777942442553,43.0,80138.84,1.58,-0.04512,0.0001,2.16729]
[1777942443553,43.0,80132.57,1.58,-0.04574,0.0001,2.19097]
[1777942448587,43.01,80131.4,1.58,-0.04589,0.0001,2.19679]
[1777942448950,43.01,80131.4,1.58,-0.04589,0.0001,2.19679]
[1777942449595,43.01,80131.44,1.58,-0.0459,0.0001,2.19692]
[1777942454630,43.02,80132.54,1.58,-0.04582,0.0001,2.1942]
[1777942459675,43.03,80134.15,1.58,-0.0457,0.0001,2.18959]
[1777942465109,43.04,80134.25,1.58,-0.04572,0.0001,2.19006]
[1777942465718,43.04,80134.35,1.58,-0.04574,0.0001,2.19091]
[1777942466724,43.05,80128.23,1.58,-0.04636,0.0001,2.21453]
[1777942468738,43.06,80135.06,1.58,-0.04572,0.0001,2.19016]
[1777942469745,43.06,80139.72,1.58,-0.04528,0.0001,2.17345]
[1777942474780,43.09,80138.46,1.58,-0.0453,0.0001,2.17173]
[1777942479815,43.11,80138.82,1.58,-0.04536,0.0001,2.17381]
[1777942484850,43.13,80138.57,1.58,-0.04547,0.0001,2.17814]
[1777942489885,43.16,80137.64,1.58,-0.04565,0.0001,2.18495]
[1777942492907,43.17,80129.4,1.58,-0.04651,0.0001,2.21775]
[1777942497941,43.19,80128.72,1.58,-0.04665,0.0001,2.2233]
[1777942502976,43.21,80130.35,1.58,-0.04657,0.0001,2.22011]
[1777942508011,43.23,80133.59,1.58,-0.04633,0.0001,2.21091]
[1777942513045,43.25,80131.78,1.58,-0.04658,0.0001,2.22066]
[1777942519088,43.28,80131.99,1.58,-0.04665,0.0001,2.22326]
[1777942520097,43.28,80121.68,1.58,-0.04769,0.0001,2.26276]
[1777942523853,43.29,80115.7,1.58,-0.04835,0.0001,2.28748]
[1777942528152,43.31,80110.74,1.58,-0.0489,0.0001,2.30824]
[1777942533185,43.32,80113.78,1.58,-0.04845,0.0001,2.28859]
[1777942538221,43.33,80113.44,1.58,-0.04855,0.0001,2.29208]
[1777942542535,43.34,80113.5,1.58,-0.04857,0.0001,2.29315]
[1777942542546,43.34,80113.5,1.58,-0.04857,0.0001,2.29315]
[1777942548291,43.37,80111.37,1.58,-0.04888,0.0001,2.30456]
[1777942555473,43.37,80110.79,1.58,-0.04895,0.0001,2.30719]
[1777942561382,43.4,80111.91,1.58,-0.04896,0.0001,2.30766]
[1777942566417,43.42,80110.02,1.58,-0.0492,0.0001,2.31681]
[1777942572460,43.43,80110.37,1.58,-0.04923,0.0001,2.31769]
[1777942579509,43.45,80109.71,1.58,-0.04936,0.0001,2.32281]
[1777942586053,43.46,80109.05,1.58,-0.04949,0.0001,2.32754]
[1777942590587,43.48,80103.61,1.58,-0.0501,0.0001,2.35033]
[1777942595622,43.49,80102.4,1.58,-0.05008,0.0001,2.3465]
[1777942600656,43.5,80101.22,1.58,-0.05024,0.0001,2.35274]
[1777942605692,43.51,80101.07,1.58,-0.0503,0.0001,2.355]
[1777942611733,43.52,80101.11,1.58,-0.05035,0.0001,2.35684]
[1777942616768,43.54,80100.27,1.58,-0.05049,0.00011,2.36176]
[1777942621803,43.55,80100.73,1.58,-0.05048,0.00011,2.36162]
[1777942622810,43.55,80107.84,1.58,-0.04975,0.0001,2.33442]
[1777942627845,43.56,80106.34,1.58,-0.04995,0.0001,2.34209]
[1777942632881,43.58,80116.23,1.58,-0.04898,0.0001,2.30593]
[1777942637915,43.59,80114.99,1.58,-0.04917,0.0001,2.31282]
[1777942642950,43.6,80120.51,1.58,-0.04866,0.0001,2.29384]
[1777942647985,43.62,80120.67,1.58,-0.0487,0.0001,2.2955]
[1777942653020,43.64,80121.83,1.58,-0.04845,0.0001,2.28333]
[1777942658055,43.65,80122.75,1.58,-0.04842,0.0001,2.28227]
[1777942663090,43.67,80123.14,1.58,-0.04845,0.0001,2.28327]
[1777942669132,43.69,80123.01,1.58,-0.04854,0.0001,2.28673]
[1777942674167,43.71,80124.77,1.58,-0.04843,0.0001,2.28253]
[1777942680211,43.73,80124.5,1.58,-0.04853,0.0001,2.28652]
[1777942685244,43.75,80121.43,1.58,-0.04891,0.0001,2.30057]
[1777942690279,43.76,80121.69,1.58,-0.04894,0.0001,2.30193]
[1777942695314,43.78,80122.22,1.58,-0.04895,0.0001,2.30223]
[1777942700348,43.8,80123.81,1.58,-0.04885,0.0001,2.29852]
[1777942704377,43.81,80115.35,1.58,-0.04977,0.0001,2.33268]
[1777942709412,43.82,80116.21,1.58,-0.04974,0.0001,2.33142]
[1777942714447,43.84,80116.6,1.58,-0.04956,0.0001,2.32218]
[1777942718173,43.85,80116.3,1.58,-0.04963,0.0001,2.32456]
[1777942718479,43.85,80116.78,1.58,-0.04959,0.0001,2.32313]
[1777942723509,43.87,80116.84,1.58,-0.04963,0.0001,2.32491]
[1777942725475,43.87,80116.57,1.58,-0.04967,0.0001,2.32634]
[1777942725489,43.87,80116.57,1.58,-0.04967,0.0001,2.32634]
[1777942725541,43.87,80117.34,1.58,-0.0496,0.0001,2.3238]
[1777942730558,43.89,80119.72,1.58,-0.04941,0.0001,2.31676]
[1777942735593,43.9,80119.63,1.58,-0.04948,0.0001,2.31918]
[1777942740628,43.91,80119.13,1.58,-0.04959,0.0001,2.32315]
[1777942745664,43.93,80121.27,1.58,-0.04942,0.0001,2.31704]
[1777942750699,43.94,80121.9,1.58,-0.04941,0.0001,2.31678]
[1777942755734,43.96,80130.77,1.58,-0.04857,0.0001,2.28532]
[1777942760768,43.98,80134.57,1.58,-0.04825,0.0001,2.27347]
[1777942765804,43.99,80133.62,1.58,-0.04841,0.0001,2.27951]
[1777942770840,44.01,80133.64,1.58,-0.04848,0.0001,2.28189]
[1777942775878,44.03,80128.03,1.58,-0.04891,0.0001,2.29532]
[1777942780911,44.04,80128.52,1.58,-0.04892,0.0001,2.29578]
[1777942785949,44.06,80129.2,1.58,-0.04891,0.0001,2.29548]
[1777942786734,44.06,80129.2,1.58,-0.04891,0.0001,2.29548]
[1777942786952,44.06,80129.23,1.58,-0.04892,0.0001,2.29582]
[1777942792024,44.08,80132.39,1.58,-0.04865,0.0001,2.28574]
[1777942798030,44.1,80132.77,1.58,-0.0487,0.0001,2.28753]
[1777942803066,44.12,80147.68,1.58,-0.04727,0.0001,2.23406]
[1777942803397,44.12,80147.68,1.58,-0.04727,0.0001,2.23406]
[1777942806085,44.13,80138.15,1.58,-0.04826,0.0001,2.27113]
[1777942807055,44.13,80138.15,1.58,-0.04826,0.0001,2.27113]
[1777942807122,44.13,80136.5,1.58,-0.04844,0.0001,2.2778]
[1777942809108,44.14,80131.84,1.58,-0.04893,0.0001,2.29627]
[1777942814143,44.15,80132.67,1.58,-0.0489,0.0001,2.29528]
[1777942819180,44.17,80129.91,1.58,-0.04924,0.0001,2.30781]
[1777942824212,44.18,80133.21,1.58,-0.04896,0.0001,2.29737]
[1777942828241,44.19,80120.52,1.58,-0.0503,0.0001,2.34715]
[1777942833273,44.2,80115.13,1.58,-0.0507,0.0001,2.35903]
[1777942837841,44.21,80108.68,1.58,-0.05142,0.00011,2.38533]
[1777942843346,44.22,80109.23,1.58,-0.0514,0.00011,2.38451]
[1777942848381,44.23,80105.05,1.58,-0.05187,0.00011,2.40197]
[1777942853416,44.24,80103.13,1.58,-0.05211,0.00011,2.41062]
[1777942858451,44.25,80102.16,1.58,-0.05225,0.00011,2.41556]
[1777942860465,44.25,80092.88,1.58,-0.05326,0.00011,2.45225]
[1777942863636,44.25,80091.99,1.58,-0.05336,0.00011,2.45609]
[1777942863703,44.26,80091.51,1.58,-0.05342,0.00011,2.45832]
[1777942868051,44.26,80086.46,1.58,-0.05399,0.00011,2.47889]
[1777942870534,44.26,80080.78,1.58,-0.05463,0.00011,2.50168]
[1777942873844,44.27,80087.64,1.58,-0.05389,0.00011,2.47501]
[1777942877569,44.27,80089.37,1.58,-0.05371,0.00011,2.46854]
[1777942877792,44.27,80089.37,1.58,-0.05371,0.00011,2.46854]
[1777942877893,44.27,80088.89,1.58,-0.05377,0.00011,2.4708]
[1777942883625,44.28,80086.38,1.58,-0.05407,0.00011,2.48161]
[1777942888663,44.28,80085.29,1.58,-0.05421,0.00011,2.48691]
[1777942893697,44.29,80085.46,1.58,-0.05401,0.00011,2.47651]
[1777942898034,44.29,80083.58,1.58,-0.05423,0.00011,2.48446]
[1777942898036,44.29,80082.58,1.58,-0.05434,0.00011,2.48857]
[1777942901754,44.3,80072.91,1.58,-0.05543,0.00011,2.52762]
[1777942906134,44.3,80058.82,1.58,-0.05704,0.00011,2.58461]
[1777942911825,44.3,80069.12,1.58,-0.05587,0.00011,2.54319]
[1777942915852,44.3,80075.13,1.58,-0.05521,0.00011,2.51953]
[1777942920887,44.31,80072.29,1.58,-0.05554,0.00011,2.53135]
[1777942924341,44.31,80049.41,1.58,-0.05815,0.00012,2.62404]
[1777942925925,44.31,80043.34,1.58,-0.05886,0.00012,2.64878]
[1777942930961,44.3,80040.07,1.58,-0.05923,0.00012,2.66167]
[1777942935996,44.3,80041.1,1.58,-0.05909,0.00012,2.65685]
[1777942941031,44.3,80044.57,1.58,-0.05867,0.00012,2.64207]
[1777942944053,44.29,80049.73,1.58,-0.05806,0.00012,2.6207]
[1777942945060,44.29,80055.81,1.58,-0.05736,0.00011,2.59591]
[1777942949089,44.29,80065.33,1.58,-0.05627,0.00011,2.55744]
[1777942951102,44.3,80068.53,1.58,-0.0557,0.00011,2.53401]
[1777942956140,44.3,80071.84,1.58,-0.05534,0.00011,2.52122]
[1777942961175,44.3,80070.49,1.58,-0.05551,0.00011,2.52712]
[1777942966210,44.31,80071.31,1.58,-0.05543,0.00011,2.52434]
[1777942969410,44.31,80074.42,1.58,-0.05509,0.00011,2.51214]
[1777942969419,44.31,80073.71,1.58,-0.05517,0.00011,2.51509]
[1777942970239,44.31,80074.32,1.58,-0.0551,0.00011,2.51277]
[1777942970624,44.31,80074.32,1.58,-0.0551,0.00011,2.51277]
[1777942970632,44.31,80074.32,1.58,-0.0551,0.00011,2.51277]
[1777942971248,44.31,80074.29,1.58,-0.05511,0.00011,2.51301]
[1777942976281,44.31,80073.18,1.58,-0.05525,0.00011,2.51801]
[1777942981324,44.32,80074.6,1.58,-0.05511,0.00011,2.51291]
[1777942982717,44.32,80074.76,1.58,-0.05509,0.00011,2.51238]
[1777942983331,44.32,80081.33,1.58,-0.05437,0.00011,2.48641]
[1777942987086,44.32,80083.55,1.58,-0.05414,0.00011,2.47813]
[1777942987360,44.32,80077.6,1.58,-0.0548,0.00011,2.50187]
[1777942992395,44.33,80073.79,1.58,-0.05524,0.00011,2.51758]
[1777942997429,44.33,80072.72,1.58,-0.05537,0.00011,2.52236]
[1777943002465,44.33,80071.3,1.58,-0.05555,0.00011,2.52854]
[1777943004453,44.34,80060.6,1.58,-0.05676,0.00011,2.57167]
[1777943004553,44.34,80060.6,1.58,-0.05676,0.00011,2.57167]
[1777943005189,44.34,80060.6,1.58,-0.05676,0.00011,2.57167]
[1777943006495,44.34,80066.68,1.58,-0.05607,0.00011,2.54724]
[1777943011530,44.34,80067.65,1.58,-0.05576,0.00011,2.53294]
[1777943017300,44.34,80066.28,1.58,-0.05592,0.00011,2.5388]
[1777943017395,44.34,80066.34,1.58,-0.05592,0.00011,2.53863]
[1777943022609,44.34,80063.11,1.58,-0.05629,0.00011,2.55184]
[1777943027643,44.34,80065.39,1.58,-0.05604,0.00011,2.5429]
[1777943029885,44.35,80066.63,1.58,-0.0559,0.00011,2.53803]
[1777943031450,44.35,80063.46,1.58,-0.05626,0.00011,2.55082]
[1777943031673,44.35,80062.8,1.58,-0.05633,0.00011,2.55351]
[1777943037365,44.35,80066.79,1.58,-0.05589,0.00011,2.53765]
[1777943037519,44.35,80067.27,1.58,-0.05584,0.00011,2.53583]
[1777943038025,44.35,80067.27,1.58,-0.05584,0.00011,2.53583]
[1777943038126,44.35,80066.37,1.58,-0.05594,0.00011,2.53949]
[1777943039536,44.35,80066.12,1.58,-0.05597,0.00011,2.54055]
[1777943039730,44.35,80066.12,1.58,-0.05597,0.00011,2.54055]
[1777943041567,44.35,80066.35,1.58,-0.05595,0.00011,2.53972]
[1777943041742,44.35,80066.35,1.58,-0.05595,0.00011,2.53972]
[1777943045979,44.35,80062.38,1.58,-0.0564,0.00011,2.55575]
[1777943047637,44.35,80062.6,1.58,-0.05637,0.00011,2.55493]
[1777943048205,44.35,80062.6,1.58,-0.05637,0.00011,2.55493]
[1777943049138,44.35,80063.1,1.58,-0.05632,0.00011,2.55293]
[1777943051392,44.35,80063.28,1.58,-0.0563,0.00011,2.55223]
[1777943051493,44.35,80071.57,1.58,-0.05537,0.00011,2.51909]
[1777943051678,44.35,80071.57,1.58,-0.05537,0.00011,2.51909]
[1777943051697,44.35,80071.57,1.58,-0.05537,0.00011,2.51909]
[1777943057496,44.35,80071.08,1.58,-0.05543,0.00011,2.5214]
[1777943057758,44.35,80071.08,1.58,-0.05543,0.00011,2.5214]
[1777943057858,44.35,80071.6,1.58,-0.05538,0.00011,2.51948]
[1777943059392,44.35,80079.21,1.58,-0.05453,0.00011,2.48932]
[1777943059779,44.35,80079.21,1.58,-0.05453,0.00011,2.48932]
[1777943059875,44.36,80078.65,1.58,-0.0546,0.00011,2.49166]
[1777943063404,44.36,80078.31,1.58,-0.05464,0.00011,2.49326]
[1777943063505,44.36,80078.46,1.58,-0.05463,0.00011,2.49279]
[1777943065913,44.36,80084.01,1.58,-0.05403,0.00011,2.47129]
[1777943070948,44.37,80087.9,1.58,-0.05363,0.00011,2.45685]
[1777943075984,44.37,80087.51,1.58,-0.05349,0.00011,2.44884]
[1777943082028,44.38,80086.79,1.58,-0.0536,0.00011,2.4529]
[1777943087064,44.39,80084.82,1.58,-0.05384,0.00011,2.46159]
[1777943092101,44.4,80083.96,1.58,-0.05396,0.00011,2.4659]
[1777943097133,44.4,80084.92,1.58,-0.05388,0.00011,2.46304]
[1777943098152,44.4,80084.92,1.58,-0.05388,0.00011,2.46304]
[1777943098244,44.4,80085.82,1.58,-0.05379,0.00011,2.45968]
[1777943102970,44.41,80087.47,1.58,-0.05363,0.00011,2.45397]
[1777943104226,44.41,80087.64,1.58,-0.05362,0.00011,2.4535]
[1777943104288,44.41,80093.11,1.58,-0.05303,0.00011,2.43232]
[1777943110225,44.42,80094.53,1.58,-0.05292,0.00011,2.42823]
[1777943116267,44.43,80093.05,1.58,-0.05312,0.00011,2.43544]
[1777943121302,44.44,80093.37,1.58,-0.05311,0.00011,2.43539]
[1777943126336,44.45,80092.33,1.58,-0.05326,0.00011,2.44068]
[1777943131371,44.46,80092.96,1.58,-0.05302,0.00011,2.42892]
[1777943136407,44.47,80092.79,1.58,-0.05307,0.00011,2.43088]
[1777943142451,44.48,80092.76,1.58,-0.05312,0.00011,2.43255]
[1777943147485,44.49,80093.05,1.58,-0.05312,0.00011,2.4327]
[1777943152521,44.5,80094.22,1.58,-0.05303,0.00011,2.42943]
[1777943153529,44.5,80102.31,1.58,-0.05217,0.00011,2.39826]
[1777943155542,44.5,80109.09,1.58,-0.05146,0.00011,2.37274]
[1777943158563,44.51,80120.51,1.58,-0.0503,0.0001,2.33023]
[1777943163598,44.53,80121.17,1.58,-0.05029,0.0001,2.32982]
[1777943165612,44.53,80116.58,1.58,-0.05079,0.0001,2.34804]
[1777943170647,44.54,80114.72,1.58,-0.05103,0.0001,2.35686]
[1777943171654,44.55,80108.66,1.58,-0.05167,0.00011,2.3804]
[1777943174675,44.55,80117.07,1.58,-0.05082,0.0001,2.34912]
[1777943177697,44.56,80122.76,1.58,-0.05025,0.0001,2.32856]
[1777943182732,44.57,80123.47,1.58,-0.05023,0.0001,2.32775]
[1777943187767,44.59,80120.17,1.58,-0.05062,0.0001,2.34205]
[1777943191796,44.6,80122.2,1.58,-0.05024,0.0001,2.3254]
[1777943196831,44.61,80124.23,1.58,-0.05008,0.0001,2.31955]
[1777943201865,44.62,80125.38,1.58,-0.05002,0.0001,2.31708]
[1777943207370,44.63,80125.45,1.58,-0.05005,0.0001,2.31832]
[1777943208915,44.64,80135.16,1.58,-0.04909,0.0001,2.283]
[1777943213955,44.66,80137.96,1.58,-0.04886,0.0001,2.27471]
[1777943215964,44.67,80123.63,1.58,-0.05036,0.0001,2.32974]
[1777943220519,44.68,80132.88,1.58,-0.04945,0.0001,2.29639]
[1777943226033,44.69,80130.56,1.58,-0.04975,0.0001,2.30752]
[1777943231069,44.71,80131.76,1.58,-0.04968,0.0001,2.30498]
[1777943236103,44.72,80132.37,1.58,-0.04967,0.0001,2.30462]
[1777943240658,44.73,80124.3,1.58,-0.05054,0.0001,2.33654]
[1777943248624,44.74,80123.43,1.58,-0.05068,0.0001,2.34145]
[1777943250706,44.76,80116.45,1.58,-0.05145,0.0001,2.36955]
[1777943251834,44.76,80116.45,1.58,-0.05125,0.0001,2.35938]
[1777943251917,44.76,80116.45,1.58,-0.05125,0.0001,2.35938]
[1777943252270,44.76,80116.45,1.58,-0.05125,0.0001,2.35938]
[1777943256250,44.77,80111.26,1.58,-0.05183,0.00011,2.3805]
[1777943259927,44.77,80110.48,1.58,-0.05194,0.00011,2.38422]
[1777943260277,44.77,80110.48,1.58,-0.05194,0.00011,2.38445]
[1777943261396,44.77,80110.48,1.58,-0.05194,0.00011,2.38445]
[1777943261940,44.77,80110.18,1.58,-0.05198,0.00011,2.38581]
[1777943262684,44.78,80111.08,1.58,-0.05189,0.00011,2.38259]
[1777943263954,44.78,80111.08,1.58,-0.0519,0.00011,2.38281]
[1777943264306,44.78,80111.38,1.58,-0.05187,0.00011,2.38189]
[1777943268258,44.78,80111.82,1.58,-0.05184,0.00011,2.38088]
[1777943268713,44.78,80111.82,1.58,-0.05184,0.00011,2.38088]
[1777943272063,44.79,80114.72,1.58,-0.05156,0.00011,2.3707]
[1777943272515,44.79,80114.72,1.58,-0.05156,0.00011,2.3707]
[1777943272616,44.79,80120.4,1.58,-0.05097,0.0001,2.34934]
[1777943275390,44.8,80120.43,1.58,-0.05098,0.0001,2.34975]
[1777943275396,44.8,80126.18,1.58,-0.0504,0.0001,2.32827]
[1777943276121,44.8,80126.18,1.58,-0.0504,0.0001,2.32827]
[1777943276706,44.8,80126.47,1.58,-0.05037,0.0001,2.32747]
[1777943282433,44.81,80128.3,1.58,-0.05023,0.0001,2.32237]
[1777943286462,44.82,80136.61,1.58,-0.04942,0.0001,2.29257]
[1777943291498,44.84,80140.81,1.58,-0.04905,0.0001,2.2788]
[1777943294335,44.84,80141.92,1.58,-0.04894,0.0001,2.27507]
[1777943294518,44.85,80142.4,1.58,-0.04892,0.0001,2.27409]
[1777943299702,44.86,80141.11,1.58,-0.04909,0.0001,2.28047]
[1777943299736,44.86,80150.16,1.58,-0.04819,0.0001,2.24737]
[1777943299879,44.86,80150.16,1.58,-0.04819,0.0001,2.24737]
[1777943300565,44.86,80150.16,1.58,-0.04821,0.0001,2.24783]
[1777943305595,44.88,80152.26,1.58,-0.04806,0.0001,2.24239]
[1777943309627,44.89,80157.68,1.58,-0.04758,0.0001,2.22445]
[1777943311641,44.9,80161.24,1.58,-0.04705,0.0001,2.20234]
[1777943316693,44.92,80163.99,1.58,-0.04686,0.0001,2.19503]
[1777943321709,44.94,80164.77,1.58,-0.04686,0.0001,2.19494]
[1777943326744,44.96,80163.71,1.58,-0.04703,0.0001,2.20145]
[1777943328760,44.97,80158.63,1.58,-0.04755,0.0001,2.22098]
[1777943333794,44.99,80157.49,1.58,-0.04773,0.0001,2.22748]
[1777943338829,45.0,80158.57,1.58,-0.04768,0.0001,2.22581]
[1777943343864,45.02,80160.82,1.58,-0.04752,0.0001,2.21985]
[1777943348900,45.04,80160.64,1.58,-0.0476,0.0001,2.22271]
[1777943353934,45.05,80161.54,1.58,-0.04757,0.0001,2.22163]
[1777943358969,45.07,80164.48,1.58,-0.04734,0.0001,2.21311]
[1777943361500,45.08,80177.01,1.58,-0.04616,0.0001,2.16925]
[1777943367028,45.1,80178.83,1.58,-0.04606,0.0001,2.16528]
[1777943368039,45.1,80185.79,1.58,-0.04541,9e-05,2.14098]
[1777943371570,45.12,80175.45,1.58,-0.04626,0.0001,2.17003]
[1777943377096,45.14,80171.25,1.58,-0.04673,0.0001,2.18777]
[1777943381640,45.15,80162.07,1.58,-0.04769,0.0001,2.22346]
[1777943385152,45.17,80168.14,1.58,-0.04715,0.0001,2.20325]
[1777943389180,45.18,80175.8,1.58,-0.04646,0.0001,2.17759]
[1777943394215,45.2,80177.44,1.58,-0.04637,0.0001,2.1743]
[1777943399250,45.22,80175.23,1.58,-0.04665,0.0001,2.18481]
[1777943404285,45.24,80173.68,1.58,-0.04687,0.0001,2.19296]
[1777943409702,45.25,80172.57,1.58,-0.04703,0.0001,2.199]
[1777943409759,45.26,80182.04,1.58,-0.04613,0.0001,2.16553]
[1777943415366,45.28,80183.6,1.58,-0.04606,0.0001,2.1628]
[1777943420398,45.3,80187.11,1.58,-0.04582,9e-05,2.15371]
[1777943425433,45.33,80188.1,1.58,-0.0458,9e-05,2.15311]
[1777943430470,45.35,80186.41,1.58,-0.04603,0.0001,2.16199]
[1777943435503,45.37,80187.57,1.58,-0.0458,9e-05,2.15067]
[1777943440538,45.39,80188.98,1.58,-0.04575,9e-05,2.14863]
[1777943442552,45.4,80194.31,1.58,-0.04528,9e-05,2.13099]
[1777943444566,45.41,80200.47,1.58,-0.04474,9e-05,2.11061]
[1777943446582,45.42,80205.7,1.58,-0.04429,9e-05,2.09369]
[1777943451615,45.44,80204.48,1.58,-0.04449,9e-05,2.10127]
[1777943455957,45.46,80203.68,1.58,-0.04461,9e-05,2.10605]
[1777943456234,45.46,80205.34,1.58,-0.04448,9e-05,2.10091]
[1777943457072,45.47,80209.67,1.58,-0.0441,9e-05,2.08652]
[1777943457501,45.47,80209.67,1.58,-0.0441,9e-05,2.08652]
[1777943457506,45.47,80209.67,1.58,-0.0441,9e-05,2.08652]
[1777943458285,45.47,80212.92,1.58,-0.04382,9e-05,2.07595]
[1777943462983,45.5,80212.93,1.58,-0.04391,9e-05,2.07944]
[1777943462998,45.5,80212.93,1.58,-0.04391,9e-05,2.07944]
[1777943464707,45.51,80205.68,1.58,-0.04461,9e-05,2.10604]
[1777943466633,45.52,80203.21,1.58,-0.04486,9e-05,2.11533]
[1777943468403,45.53,80202.14,1.58,-0.04499,9e-05,2.12037]
[1777943472762,45.55,80206.96,1.58,-0.04463,9e-05,2.10675]
[1777943477798,45.58,80206.56,1.58,-0.04475,9e-05,2.11143]
[1777943482831,45.6,80211.0,1.58,-0.04443,9e-05,2.09925]
[1777943488874,45.63,80208.66,1.58,-0.04475,9e-05,2.1113]
[1777943493909,45.65,80209.95,1.58,-0.04452,9e-05,2.10002]
[1777943495923,45.66,80203.9,1.58,-0.04511,9e-05,2.12239]
[1777943500958,45.69,80200.74,1.58,-0.04549,9e-05,2.13647]
[1777943505994,45.71,80201.92,1.58,-0.04545,9e-05,2.1352]
[1777943510940,45.73,80206.9,1.58,-0.04506,9e-05,2.1206]
[1777943516063,45.75,80207.6,1.58,-0.04508,9e-05,2.12108]
[1777943521100,45.77,80205.59,1.58,-0.04534,9e-05,2.131]
[1777943522632,45.78,80200.67,1.58,-0.04583,9e-05,2.14936]
[1777943524120,45.79,80194.34,1.58,-0.04644,0.0001,2.17223]
[1777943526969,45.79,80191.48,1.58,-0.04673,0.0001,2.18287]
[1777943526984,45.79,80191.48,1.58,-0.04673,0.0001,2.18287]
[1777943527588,45.79,80191.48,1.58,-0.04674,0.0001,2.18334]
[1777943528401,45.8,80191.24,1.58,-0.04679,0.0001,2.18513]
[1777943534190,45.82,80193.66,1.58,-0.04662,0.0001,2.17894]
[1777943538217,45.83,80205.59,1.58,-0.04552,9e-05,2.13799]
[1777943541239,45.83,80199.68,1.58,-0.0461,9e-05,2.15958]
[1777943546274,45.84,80197.74,1.58,-0.0463,9e-05,2.16705]
[1777943551309,45.84,80197.25,1.58,-0.04617,9e-05,2.15939]
[1777943556344,45.85,80199.08,1.58,-0.04601,9e-05,2.15361]
[1777943558358,45.85,80194.38,1.58,-0.04646,0.0001,2.17042]
[1777943563393,45.85,80196.42,1.58,-0.04629,9e-05,2.16379]
[1777943570442,45.86,80196.24,1.58,-0.04632,9e-05,2.16522]
[1777943571413,45.86,80196.24,1.58,-0.04632,9e-05,2.16522]
[1777943571511,45.86,80195.98,1.58,-0.04635,9e-05,2.16625]
[1777943575477,45.87,80201.63,1.58,-0.04585,9e-05,2.14764]
[1777943576916,45.87,80201.63,1.58,-0.04585,9e-05,2.14764]
[1777943577017,45.87,80210.48,1.58,-0.04503,9e-05,2.11675]
[1777943583058,45.87,80210.0,1.58,-0.04509,9e-05,2.11899]
[1777943588568,45.88,80211.43,1.58,-0.04498,9e-05,2.11476]
[1777943593603,45.89,80210.65,1.58,-0.04508,9e-05,2.11855]
[1777943598639,45.9,80210.57,1.58,-0.04511,9e-05,2.11992]
[1777943603690,45.92,80207.88,1.58,-0.04543,9e-05,2.13183]
[1777943608724,45.93,80207.87,1.58,-0.04547,9e-05,2.13325]
[1777943613759,45.95,80206.87,1.58,-0.04544,9e-05,2.12949]
[1777943618794,45.97,80198.82,1.58,-0.04627,9e-05,2.16044]
[1777943623829,45.99,80194.82,1.58,-0.04671,0.0001,2.17703]
[1777943629871,46.0,80195.03,1.58,-0.04673,0.0001,2.1777]
[1777943635912,46.01,80195.3,1.58,-0.04675,0.0001,2.17856]
[1777943640955,46.02,80191.97,1.58,-0.04709,0.0001,2.1909]
[1777943643969,46.02,80185.93,1.58,-0.04769,0.0001,2.21306]
[1777943644976,46.02,80181.19,1.58,-0.04816,0.0001,2.23046]
[1777943650011,46.04,80186.95,1.58,-0.04765,0.0001,2.21183]
[1777943654041,46.05,80191.83,1.58,-0.04722,0.0001,2.19585]
[1777943659074,46.07,80192.78,1.58,-0.04719,0.0001,2.19476]
[1777943662100,46.07,80198.82,1.58,-0.04664,9e-05,2.17439]
[1777943667134,46.08,80199.93,1.58,-0.04657,9e-05,2.17179]
[1777943672169,46.1,80200.02,1.58,-0.04643,9e-05,2.16376]
[1777943678212,46.13,80198.06,1.58,-0.04669,0.0001,2.17362]
[1777943683758,46.15,80204.88,1.58,-0.04612,9e-05,2.15255]
[1777943689289,46.17,80208.0,1.58,-0.04589,9e-05,2.14395]
[1777943693830,46.19,80202.74,1.58,-0.04646,9e-05,2.16508]
[1777943695076,46.19,80190.82,1.58,-0.04761,0.0001,2.20772]
[1777943695721,46.19,80167.11,1.58,-0.04994,0.0001,2.29304]
[1777943696517,46.2,80155.95,1.58,-0.05109,0.0001,2.3347]
[1777943702416,46.2,80158.85,1.58,-0.05083,0.0001,2.3251]
[1777943702489,46.21,80174.22,1.58,-0.0493,0.0001,2.26966]
[1777943703615,46.21,80180.05,1.58,-0.04873,0.0001,2.24898]
[1777943706414,46.22,80185.67,1.58,-0.04821,0.0001,2.22963]
[1777943711450,46.23,80189.26,1.58,-0.04791,0.0001,2.21861]
[1777943716622,46.24,80189.04,1.58,-0.04797,0.0001,2.22114]
[1777943716693,46.25,80189.84,1.58,-0.04792,0.0001,2.21917]
[1777943722526,46.26,80191.91,1.58,-0.04777,0.0001,2.21359]
[1777943723350,46.26,80191.91,1.58,-0.04777,0.0001,2.21359]
[1777943724058,46.27,80194.4,1.58,-0.04754,0.0001,2.20507]
[1777943729575,46.29,80194.54,1.58,-0.0476,0.0001,2.20735]
[1777943734610,46.3,80193.89,1.58,-0.04752,0.0001,2.20171]
[1777943739644,46.32,80195.46,1.58,-0.04743,0.0001,2.19852]
[1777943744680,46.34,80195.08,1.58,-0.04753,0.0001,2.20223]
[1777943750722,46.36,80194.18,1.58,-0.0477,0.0001,2.20822]
[1777943755757,46.38,80193.71,1.58,-0.0478,0.0001,2.21219]
[1777943760792,46.4,80194.82,1.58,-0.04776,0.0001,2.21057]
[1777943765220,46.41,80201.42,1.58,-0.04718,0.0001,2.18913]
[1777943771067,46.43,80201.74,1.58,-0.04721,0.0001,2.19051]
[1777943771168,46.43,80206.79,1.58,-0.04675,9e-05,2.17329]
[1777943774895,46.45,80195.17,1.58,-0.04791,0.0001,2.21627]
[1777943779925,46.45,80192.38,1.58,-0.04819,0.0001,2.22653]
[1777943784962,46.46,80192.41,1.58,-0.0482,0.0001,2.22676]
[1777943792014,46.48,80193.15,1.58,-0.04799,0.0001,2.21644]
[1777943796038,46.49,80199.67,1.58,-0.0474,0.0001,2.19475]
[1777943801073,46.49,80204.57,1.58,-0.04695,9e-05,2.17805]
[1777943806108,46.5,80203.98,1.58,-0.04703,0.0001,2.18111]
[1777943811144,46.5,80202.96,1.58,-0.04715,0.0001,2.18562]
[1777943816178,46.51,80205.65,1.58,-0.04691,9e-05,2.1768]
[1777943821214,46.51,80205.53,1.58,-0.04694,9e-05,2.17786]
[1777943826248,46.52,80206.07,1.58,-0.04691,9e-05,2.17666]
[1777943831284,46.53,80210.1,1.58,-0.04655,9e-05,2.16331]
[1777943836318,46.53,80210.82,1.58,-0.0465,9e-05,2.16162]
[1777943841354,46.54,80210.88,1.58,-0.04652,9e-05,2.16223]
[1777943842362,46.54,80206.04,1.58,-0.04698,9e-05,2.17931]
[1777943843367,46.54,80196.08,1.58,-0.04795,0.0001,2.21489]
[1777943848404,46.55,80195.61,1.58,-0.048,0.0001,2.21688]
[1777943852226,46.55,80198.7,1.58,-0.04751,0.0001,2.19593]
[1777943854981,46.55,80204.64,1.58,-0.04695,9e-05,2.17539]
[1777943860488,46.55,80199.64,1.58,-0.04744,0.0001,2.19358]
[1777943865522,46.56,80200.13,1.58,-0.04741,0.0001,2.1924]
[1777943868543,46.56,80194.72,1.58,-0.04794,0.0001,2.21182]
[1777943873579,46.56,80191.42,1.58,-0.04827,0.0001,2.22388]
[1777943875124,46.57,80179.42,1.58,-0.04947,0.0001,2.26755]
[1777943885194,46.58,80180.16,1.58,-0.04944,0.0001,2.26651]
[1777943889898,46.58,80172.75,1.58,-0.05017,0.0001,2.29304]
[1777943895264,46.58,80172.95,1.58,-0.05014,0.0001,2.29193]
[1777943900771,46.58,80173.39,1.58,-0.05009,0.0001,2.29022]
[1777943905806,46.57,80174.67,1.58,-0.04996,0.0001,2.28519]
[1777943913862,46.57,80175.27,1.58,-0.04967,0.0001,2.27191]
[1777943918897,46.57,80178.77,1.58,-0.04931,0.0001,2.25903]
[1777943923933,46.57,80177.18,1.58,-0.04946,0.0001,2.26451]
[1777943928968,46.56,80177.01,1.58,-0.04948,0.0001,2.26489]
[1777943934002,46.56,80177.91,1.58,-0.04938,0.0001,2.26143]
[1777943939039,46.56,80180.48,1.58,-0.04912,0.0001,2.25201]
[1777943944074,46.57,80181.31,1.58,-0.04907,0.0001,2.25031]
[1777943950116,46.58,80181.32,1.58,-0.04913,0.0001,2.25221]
[1777943950720,46.58,80181.32,1.58,-0.04913,0.0001,2.25221]
[1777943950727,46.58,80181.32,1.58,-0.04913,0.0001,2.25221]
[1777943951122,46.59,80181.03,1.58,-0.04916,0.0001,2.25357]
[1777943956158,46.6,80180.28,1.58,-0.04928,0.0001,2.25783]
[1777943961193,46.61,80179.45,1.58,-0.0494,0.0001,2.26237]
[1777943963327,46.61,80175.48,1.58,-0.04981,0.0001,2.27695]
[1777943963434,46.61,80175.48,1.58,-0.04981,0.0001,2.27695]
[1777943963428,46.62,80165.93,1.58,-0.05077,0.0001,2.31182]
[1777943963718,46.62,80165.93,1.58,-0.05077,0.0001,2.31182]
[1777943963731,46.62,80165.93,1.58,-0.05077,0.0001,2.31182]
[1777943965141,46.62,80165.93,1.58,-0.05078,0.0001,2.31206]
[1777943965442,46.62,80165.93,1.58,-0.05078,0.0001,2.31206]
[1777943974286,46.63,80156.97,1.58,-0.05154,0.0001,2.33635]
[1777943979320,46.64,80157.6,1.58,-0.0515,0.0001,2.33491]
[1777943984355,46.65,80164.34,1.58,-0.05084,0.0001,2.31117]
[1777943985363,46.65,80169.08,1.58,-0.05036,0.0001,2.29418]
[1777943988686,46.65,80167.0,1.58,-0.05059,0.0001,2.30243]
[1777943989390,46.66,80169.39,1.58,-0.05036,0.0001,2.29398]
[1777943990397,46.66,80174.71,1.58,-0.04983,0.0001,2.27501]
[1777943991405,46.66,80179.39,1.58,-0.04937,0.0001,2.25846]
[1777943991755,46.66,80179.39,1.58,-0.04937,0.0001,2.25846]
[1777943992425,46.66,80179.41,1.58,-0.04938,0.0001,2.25868]
[1777943997446,46.67,80179.01,1.58,-0.04946,0.0001,2.26159]
[1777944002481,46.68,80177.29,1.58,-0.04967,0.0001,2.26925]
[1777944007516,46.7,80175.2,1.58,-0.04992,0.0001,2.27823]
[1777944012553,46.71,80174.0,1.58,-0.05008,0.0001,2.28399]
[1777944017591,46.72,80171.99,1.58,-0.05032,0.0001,2.29265]
[1777944022625,46.73,80169.87,1.58,-0.05057,0.0001,2.3017]
[1777944027661,46.74,80169.59,1.58,-0.05064,0.0001,2.30405]
[1777944030617,46.74,80172.37,1.58,-0.05037,0.0001,2.29453]
[1777944030626,46.74,80172.37,1.58,-0.05037,0.0001,2.29453]
[1777944036247,46.76,80173.28,1.58,-0.05013,0.0001,2.28279]
[1777944037955,46.76,80173.28,1.58,-0.05013,0.0001,2.28279]
[1777944038233,46.76,80173.28,1.58,-0.05013,0.0001,2.28279]
[1777944043776,46.78,80172.67,1.58,-0.05025,0.0001,2.28741]
[1777944048808,46.79,80172.0,1.58,-0.05036,0.0001,2.29133]
[1777944056393,46.8,80171.79,1.58,-0.05044,0.0001,2.29415]
[1777944061903,46.82,80166.06,1.58,-0.05107,0.0001,2.31663]
[1777944062907,46.82,80160.58,1.58,-0.05162,0.0001,2.3366]
[1777944067943,46.83,80162.51,1.58,-0.05147,0.0001,2.33099]
[1777944073985,46.84,80164.22,1.58,-0.05133,0.0001,2.32625]
[1777944080026,46.85,80165.54,1.58,-0.05124,0.0001,2.32293]
[1777944085061,46.86,80163.83,1.58,-0.05145,0.0001,2.33033]
[1777944090097,46.87,80168.84,1.58,-0.05097,0.0001,2.31332]
[1777944095132,46.88,80170.19,1.58,-0.05066,0.0001,2.29921]
[1777944100167,46.89,80170.63,1.58,-0.05066,0.0001,2.29905]
[1777944105202,46.9,80169.95,1.58,-0.05076,0.0001,2.30292]
[1777944106214,46.9,80177.79,1.58,-0.04999,0.0001,2.27501]
[1777944107216,46.91,80188.37,1.58,-0.04895,0.0001,2.23763]
[1777944112252,46.92,80189.72,1.58,-0.04887,0.0001,2.23479]
[1777944117285,46.94,80189.17,1.58,-0.04898,0.0001,2.23866]
[1777944122322,46.95,80188.44,1.58,-0.0491,0.0001,2.24315]
[1777944127356,46.96,80189.73,1.58,-0.04903,0.0001,2.24044]
[1777944129370,46.97,80184.76,1.58,-0.04954,0.0001,2.25887]
[1777944134405,46.98,80183.6,1.58,-0.0497,0.0001,2.26469]
[1777944139441,47.0,80186.28,1.58,-0.04948,0.0001,2.25683]
[1777944145486,47.01,80185.72,1.58,-0.04959,0.0001,2.26084]
[1777944148507,47.02,80184.38,1.58,-0.04975,0.0001,2.26662]
[1777944150520,47.02,80183.28,1.58,-0.04988,0.0001,2.27118]
[1777944154548,47.03,80185.34,1.58,-0.0495,0.0001,2.25461]
[1777944159583,47.05,80190.62,1.58,-0.04903,0.0001,2.23758]
[1777944164622,47.06,80191.47,1.58,-0.04899,0.0001,2.23641]
[1777944167641,47.07,80178.27,1.58,-0.05033,0.0001,2.28455]
[1777944172675,47.08,80180.14,1.58,-0.05018,0.0001,2.27928]
[1777944177711,47.09,80181.22,1.58,-0.05012,0.0001,2.27693]
[1777944179098,47.1,80181.43,1.58,-0.0501,0.0001,2.27648]
[1777944179108,47.1,80181.43,1.58,-0.0501,0.0001,2.27648]
[1777944180558,47.1,80181.54,1.58,-0.0501,0.0001,2.27638]
[1777944181982,47.1,80181.18,1.58,-0.05015,0.0001,2.27828]
[1777944182425,47.1,80181.18,1.58,-0.05015,0.0001,2.27828]
[1777944182745,47.1,80176.28,1.58,-0.05065,0.0001,2.29615]
[1777944183430,47.1,80176.28,1.58,-0.05065,0.0001,2.29615]
[1777944183753,47.11,80164.02,1.58,-0.0519,0.0001,2.34078]
[1777944184163,47.11,80164.02,1.58,-0.0519,0.0001,2.34078]
[1777944184760,47.11,80156.09,1.58,-0.05272,0.0001,2.36995]
[1777944189796,47.11,80159.42,1.58,-0.0524,0.0001,2.35853]
[1777944194829,47.12,80160.15,1.58,-0.05235,0.0001,2.35668]
[1777944199868,47.12,80161.5,1.58,-0.05221,0.0001,2.35184]
[1777944204903,47.12,80162.43,1.58,-0.05211,0.0001,2.3482]
[1777944209940,47.11,80205.96,1.58,-0.04777,0.0001,2.19196]
[1777944210949,47.11,80230.22,1.58,-0.04549,9e-05,2.10821]
[1777944213417,47.11,80231.38,1.58,-0.04518,9e-05,2.09429]
[1777944213513,47.12,80232.4,1.58,-0.0451,9e-05,2.09108]
[1777944214133,47.12,80232.4,1.58,-0.0451,9e-05,2.09108]
[1777944214234,47.12,80232.37,1.58,-0.0451,9e-05,2.09122]
[1777944223030,47.12,80233.13,1.58,-0.04505,9e-05,2.08934]
[1777944228066,47.13,80234.22,1.58,-0.04498,9e-05,2.0867]
[1777944231087,47.13,80227.94,1.58,-0.04556,9e-05,2.10831]
[1777944232633,47.13,80227.94,1.58,-0.04556,9e-05,2.10831]
[1777944232682,47.13,80228.09,1.58,-0.04555,9e-05,2.10783]
[1777944236852,47.13,80227.85,1.58,-0.04558,9e-05,2.10878]
[1777944237662,47.13,80228.32,1.58,-0.04553,9e-05,2.10722]
[1777944239012,47.13,80228.32,1.58,-0.04553,9e-05,2.10726]
[1777944239144,47.13,80228.49,1.58,-0.04552,9e-05,2.10672]
[1777944241158,47.13,80233.41,1.58,-0.04507,9e-05,2.09012]
[1777944243359,47.14,80233.81,1.58,-0.04504,9e-05,2.08884]
[1777944243431,47.14,80233.39,1.58,-0.04508,9e-05,2.09033]
[1777944244037,47.14,80233.39,1.58,-0.04508,9e-05,2.09033]
[1777944244179,47.14,80233.39,1.58,-0.04508,9e-05,2.0904]
[1777944245963,47.14,80233.61,1.58,-0.04506,9e-05,2.08972]
[1777944246194,47.14,80244.03,1.58,-0.04412,9e-05,2.05476]
[1777944252236,47.15,80245.86,1.58,-0.04399,9e-05,2.0499]
[1777944257802,47.16,80243.42,1.58,-0.04424,9e-05,2.05945]
[1777944263313,47.17,80243.29,1.58,-0.04429,9e-05,2.06115]
[1777944264321,47.17,80237.42,1.58,-0.04482,9e-05,2.08099]
[1777944269355,47.18,80233.46,1.58,-0.04521,9e-05,2.09531]
[1777944271368,47.18,80236.6,1.58,-0.04473,9e-05,2.07499]
[1777944276405,47.19,80239.19,1.58,-0.04453,9e-05,2.06755]
[1777944281439,47.2,80239.69,1.58,-0.04452,9e-05,2.06716]
[1777944286474,47.21,80242.37,1.58,-0.04431,9e-05,2.05946]
[1777944291509,47.22,80241.9,1.58,-0.04439,9e-05,2.06235]
[1777944296082,47.23,80242.41,1.58,-0.04437,9e-05,2.06168]
[1777944296544,47.23,80236.99,1.58,-0.04487,9e-05,2.08016]
[1777944297784,47.23,80236.99,1.58,-0.04487,9e-05,2.08016]
[1777944297870,47.23,80234.7,1.58,-0.04508,9e-05,2.08798]
[1777944299566,47.23,80222.31,1.58,-0.04623,9e-05,2.1303]
[1777944304600,47.24,80219.21,1.58,-0.04653,9e-05,2.14123]
[1777944309636,47.24,80219.89,1.58,-0.04649,9e-05,2.13961]
[1777944314670,47.25,80215.79,1.58,-0.04689,9e-05,2.1544]
[1777944319704,47.25,80213.93,1.58,-0.04708,9e-05,2.16139]
[1777944324741,47.26,80212.61,1.58,-0.04722,9e-05,2.16651]
[1777944329775,47.26,80208.44,1.58,-0.04763,0.0001,2.18152]
[1777944332797,47.26,80200.05,1.58,-0.04824,0.0001,2.20062]
[1777944337832,47.27,80201.11,1.58,-0.04814,0.0001,2.19724]
[1777944342867,47.27,80199.8,1.58,-0.04828,0.0001,2.20215]
[1777944347906,47.27,80201.98,1.58,-0.04807,0.0001,2.19478]
[1777944352963,47.27,80201.86,1.58,-0.0481,0.0001,2.19553]
[1777944358504,47.28,80202.16,1.58,-0.04808,0.0001,2.19486]
[1777944365049,47.28,80201.36,1.58,-0.04816,0.0001,2.19784]
[1777944368574,47.27,80209.79,1.58,-0.04734,0.0001,2.16808]
[1777944374113,47.27,80209.54,1.58,-0.04735,0.0001,2.1686]
[1777944379148,47.27,80208.49,1.58,-0.04745,0.0001,2.17191]
[1777944384183,47.27,80208.69,1.58,-0.04742,0.0001,2.17109]
[1777944389218,47.27,80210.24,1.58,-0.04729,0.0001,2.1663]
[1777944394253,47.28,80207.37,1.58,-0.04738,0.0001,2.16663]
[1777944399291,47.28,80207.65,1.58,-0.04737,0.0001,2.16632]
[1777944404323,47.29,80206.85,1.58,-0.04746,0.0001,2.16974]
[1777944408857,47.29,80222.6,1.58,-0.04599,9e-05,2.11615]
[1777944414395,47.3,80220.03,1.58,-0.04627,9e-05,2.1262]
[1777944419430,47.31,80217.69,1.58,-0.04651,9e-05,2.13522]
[1777944424464,47.31,80216.48,1.58,-0.04664,9e-05,2.13968]
[1777944429500,47.31,80220.28,1.58,-0.04628,9e-05,2.12681]
[1777944431005,47.31,80220.28,1.58,-0.04628,9e-05,2.12681]
[1777944431514,47.32,80224.39,1.58,-0.04591,9e-05,2.11292]
[1777944436356,47.32,80225.63,1.58,-0.0458,9e-05,2.10899]
[1777944436549,47.32,80226.08,1.58,-0.04576,9e-05,2.10754]
[1777944441181,47.32,80227.39,1.58,-0.04565,9e-05,2.10337]
[1777944441584,47.32,80224.7,1.58,-0.0459,9e-05,2.11257]
[1777944446621,47.32,80226.08,1.58,-0.04578,9e-05,2.10813]
[1777944450521,47.32,80226.1,1.58,-0.04578,9e-05,2.10821]
[1777944450647,47.32,80225.67,1.58,-0.04582,9e-05,2.10972]
[1777944451730,47.32,80225.67,1.58,-0.04582,9e-05,2.10972]
[1777944451742,47.33,80223.43,1.58,-0.04582,9e-05,2.10712]
[1777944457696,47.33,80222.06,1.58,-0.04596,9e-05,2.11209]
[1777944462731,47.33,80220.3,1.58,-0.04613,9e-05,2.11836]
[1777944467765,47.33,80218.4,1.58,-0.04631,9e-05,2.12511]
[1777944468310,47.33,80218.4,1.58,-0.04631,9e-05,2.12511]
[1777944468773,47.33,80217.09,1.58,-0.04644,9e-05,2.12965]
[1777944469782,47.33,80210.01,1.58,-0.04711,9e-05,2.15403]
[1777944470790,47.33,80201.6,1.58,-0.04791,0.0001,2.18318]
[1777944475824,47.33,80197.57,1.58,-0.04829,0.0001,2.19702]
[1777944480859,47.33,80196.94,1.58,-0.04835,0.0001,2.19893]
[1777944485894,47.33,80196.22,1.58,-0.04841,0.0001,2.20113]
[1777944490930,47.32,80196.91,1.58,-0.04833,0.0001,2.19837]
[1777944495964,47.33,80196.74,1.58,-0.04836,0.0001,2.19928]
[1777944500998,47.33,80198.27,1.58,-0.04822,0.0001,2.19441]
[1777944506035,47.33,80200.06,1.58,-0.04806,0.0001,2.18864]
[1777944511069,47.33,80200.65,1.58,-0.04778,0.0001,2.17579]
[1777944516103,47.33,80200.88,1.58,-0.04775,0.0001,2.17472]
[1777944518352,47.33,80200.88,1.58,-0.04775,0.0001,2.17472]
[1777944518449,47.33,80200.97,1.58,-0.04775,0.0001,2.17442]
[1777944523153,47.33,80209.4,1.58,-0.04694,9e-05,2.14505]
[1777944526174,47.33,80215.02,1.58,-0.04641,9e-05,2.12576]
[1777944528189,47.33,80221.92,1.58,-0.04576,9e-05,2.10226]
[1777944533228,47.33,80219.53,1.58,-0.046,9e-05,2.11073]
[1777944538262,47.33,80217.86,1.58,-0.04616,9e-05,2.11665]
[1777944543293,47.33,80217.89,1.58,-0.04616,9e-05,2.11672]
[1777944545647,47.33,80218.0,1.58,-0.04615,9e-05,2.11638]
[1777944545671,47.33,80218.0,1.58,-0.04615,9e-05,2.11638]
[1777944545682,47.33,80216.04,1.58,-0.04634,9e-05,2.12315]
[1777944546357,47.33,80216.04,1.58,-0.04634,9e-05,2.12315]
[1777944546420,47.33,80210.09,1.58,-0.0469,9e-05,2.14359]
[1777944547216,47.33,80210.09,1.58,-0.0469,9e-05,2.14359]
[1777944547323,47.33,80210.09,1.58,-0.0469,9e-05,2.14359]
[1777944552359,47.33,80208.01,1.58,-0.04709,9e-05,2.15061]
[1777944557394,47.33,80207.09,1.58,-0.04718,0.0001,2.15393]
[1777944563437,47.33,80207.95,1.58,-0.04709,9e-05,2.15057]
[1777944566776,47.33,80209.01,1.58,-0.04698,9e-05,2.1468]
[1777944566876,47.33,80208.07,1.58,-0.04707,9e-05,2.14998]
[1777944571578,47.33,80206.84,1.58,-0.0472,0.0001,2.15466]
[1777944571582,47.33,80206.64,1.58,-0.04701,9e-05,2.14487]
[1777944577545,47.33,80209.73,1.58,-0.04671,9e-05,2.13391]
[1777944577637,47.33,80209.04,1.58,-0.04677,9e-05,2.13623]
[1777944578333,47.33,80209.04,1.58,-0.04677,9e-05,2.13623]
[1777944578909,47.33,80209.04,1.58,-0.04677,9e-05,2.13623]
[1777944580586,47.33,80210.64,1.58,-0.04662,9e-05,2.13062]
[1777944580661,47.33,80210.98,1.58,-0.04658,9e-05,2.1294]
[1777944581629,47.33,80210.98,1.58,-0.04658,9e-05,2.1294]
[1777944581665,47.33,80211.39,1.58,-0.04654,9e-05,2.12794]
[1777944582980,47.33,80211.39,1.58,-0.04654,9e-05,2.12794]
[1777944583082,47.33,80211.56,1.58,-0.04653,9e-05,2.1273]
[1777944584092,47.33,80211.56,1.58,-0.04653,9e-05,2.1273]
[1777944584129,47.33,80211.99,1.58,-0.04648,9e-05,2.12577]
[1777944584503,47.33,80211.99,1.58,-0.04648,9e-05,2.12577]
[1777944584591,47.33,80216.47,1.58,-0.04606,9e-05,2.1104]
[1777944586461,47.33,80216.47,1.58,-0.04606,9e-05,2.11038]
[1777944586598,47.33,80218.31,1.58,-0.04589,9e-05,2.10409]
[1777944588761,47.33,80218.56,1.58,-0.04587,9e-05,2.10322]
[1777944588795,47.33,80219.8,1.58,-0.04575,9e-05,2.09898]
[1777944592920,47.33,80219.33,1.58,-0.04579,9e-05,2.10053]
[1777944593021,47.33,80219.39,1.58,-0.04579,9e-05,2.10031]
[1777944594865,47.33,80219.39,1.58,-0.04579,9e-05,2.10029]
[1777944594966,47.33,80230.84,1.58,-0.04473,9e-05,2.06164]
[1777944598207,47.33,80231.66,1.58,-0.04466,9e-05,2.05898]
[1777944598680,47.33,80230.96,1.58,-0.04473,9e-05,2.06143]
[1777944599303,47.33,80230.96,1.58,-0.04473,9e-05,2.06143]
[1777944600195,47.33,80230.28,1.58,-0.04479,9e-05,2.06376]
[1777944605730,47.33,80223.56,1.58,-0.04541,9e-05,2.08671]
[1777944611772,47.33,80220.96,1.58,-0.04566,9e-05,2.09557]
[1777944616807,47.33,80219.21,1.58,-0.04582,9e-05,2.10154]
[1777944619830,47.33,80210.02,1.58,-0.04668,9e-05,2.13289]
[1777944623019,47.33,80207.51,1.58,-0.04691,9e-05,2.14142]
[1777944623049,47.33,80207.16,1.58,-0.04695,9e-05,2.14257]
[1777944628892,47.33,80208.1,1.58,-0.04687,9e-05,2.13965]
[1777944631913,47.33,80211.13,1.58,-0.04638,9e-05,2.11923]
[1777944634202,47.33,80211.36,1.58,-0.04636,9e-05,2.11841]
[1777944634934,47.34,80210.67,1.58,-0.04643,9e-05,2.12108]
[1777944639217,47.34,80211.44,1.58,-0.04636,9e-05,2.11839]
[1777944639969,47.34,80213.63,1.58,-0.04615,9e-05,2.11089]
[1777944645011,47.34,80214.97,1.58,-0.04603,9e-05,2.10639]
[1777944645283,47.34,80214.97,1.58,-0.04603,9e-05,2.10639]
[1777944645372,47.34,80214.77,1.58,-0.04605,9e-05,2.10707]
[1777944651052,47.34,80213.69,1.58,-0.04615,9e-05,2.11087]
[1777944659103,47.34,80213.56,1.58,-0.04617,9e-05,2.11148]
[1777944664141,47.34,80211.38,1.58,-0.04637,9e-05,2.11903]
[1777944665856,47.34,80207.95,1.58,-0.0467,9e-05,2.13081]
[1777944666155,47.34,80205.41,1.58,-0.04694,9e-05,2.13955]
[1777944666524,47.34,80205.41,1.58,-0.04694,9e-05,2.13955]
[1777944667161,47.34,80205.41,1.58,-0.04694,9e-05,2.13953]
[1777944667371,47.34,80205.41,1.58,-0.04694,9e-05,2.13953]
[1777944667473,47.34,80205.22,1.58,-0.04696,9e-05,2.14019]
[1777944669658,47.34,80205.22,1.58,-0.04696,9e-05,2.14016]
[1777944669760,47.34,80205.19,1.58,-0.04696,9e-05,2.14025]
[1777944671611,47.34,80205.19,1.58,-0.04696,9e-05,2.14024]
[1777944671712,47.34,80205.15,1.58,-0.04696,9e-05,2.14037]
[1777944675365,47.34,80205.31,1.58,-0.04695,9e-05,2.13978]
[1777944676226,47.34,80205.16,1.58,-0.04696,9e-05,2.14029]
[1777944681261,47.34,80204.06,1.58,-0.04706,0.0001,2.14401]
[1777944686297,47.34,80200.76,1.58,-0.04737,0.0001,2.15529]
[1777944690326,47.34,80191.82,1.58,-0.04823,0.0001,2.18616]
[1777944692338,47.33,80182.81,1.58,-0.04889,0.0001,2.20712]
[1777944693345,47.33,80177.96,1.58,-0.04937,0.0001,2.22408]
[1777944696365,47.33,80173.18,1.58,-0.04984,0.0001,2.24083]
[1777944701401,47.32,80172.17,1.58,-0.04991,0.0001,2.2434]
[1777944704422,47.32,80177.17,1.58,-0.0494,0.0001,2.22507]
[1777944709458,47.31,80177.57,1.58,-0.04934,0.0001,2.22291]
[1777944710967,47.31,80186.73,1.58,-0.04843,0.0001,2.19036]
[1777944711457,47.31,80186.73,1.58,-0.04843,0.0001,2.19036]
[1777944712095,47.31,80186.73,1.58,-0.04843,0.0001,2.19036]
[1777944716162,47.31,80189.01,1.58,-0.0482,0.0001,2.18202]
[1777944716249,47.31,80188.57,1.58,-0.04823,0.0001,2.18332]
[1777944718174,47.31,80188.57,1.58,-0.04823,0.0001,2.18332]
[1777944718276,47.3,80187.92,1.58,-0.04829,0.0001,2.18536]
[1777944722883,47.3,80186.66,1.58,-0.0484,0.0001,2.1893]
[1777944722982,47.3,80186.43,1.58,-0.04842,0.0001,2.18999]
[1777944728593,47.29,80182.23,1.58,-0.04881,0.0001,2.20396]
[1777944733178,47.29,80181.75,1.58,-0.04884,0.0001,2.20524]
[1777944733275,47.29,80179.38,1.58,-0.04907,0.0001,2.21345]
[1777944735642,47.29,80172.26,1.58,-0.04977,0.0001,2.23815]
[1777944741180,47.28,80170.95,1.58,-0.04987,0.0001,2.24183]
[1777944746719,47.27,80168.9,1.58,-0.05004,0.0001,2.24795]
[1777944751371,47.26,80170.03,1.58,-0.04991,0.0001,2.24331]
[1777944751753,47.26,80170.45,1.58,-0.04964,0.0001,2.23076]
[1777944756789,47.25,80171.23,1.58,-0.04954,0.0001,2.22705]
[1777944757765,47.25,80171.23,1.58,-0.04954,0.0001,2.22705]
[1777944757866,47.25,80168.32,1.58,-0.04982,0.0001,2.2372]
[1777944763838,47.24,80164.52,1.58,-0.05017,0.0001,2.24944]
[1777944768872,47.23,80164.36,1.58,-0.05015,0.0001,2.24889]
[1777944772901,47.23,80169.65,1.58,-0.0496,0.0001,2.22921]
[1777944773908,47.22,80164.31,1.58,-0.05013,0.0001,2.24799]
[1777944776929,47.22,80159.7,1.58,-0.05057,0.0001,2.26377]
[1777944778943,47.21,80148.39,1.58,-0.05171,0.0001,2.30399]
[1777944783978,47.2,80140.59,1.58,-0.05248,0.0001,2.331]
[1777944784515,47.2,80140.59,1.58,-0.05248,0.0001,2.331]
[1777944785221,47.2,80140.59,1.58,-0.05248,0.0001,2.331]
[1777944785273,47.2,80136.24,1.58,-0.05294,0.00011,2.34692]
[1777944785808,47.2,80136.24,1.58,-0.05294,0.00011,2.34692]
[1777944785992,47.2,80136.24,1.58,-0.05294,0.00011,2.3469]
[1777944791026,47.2,80139.62,1.58,-0.05256,0.0001,2.33371]
[1777944796062,47.18,80143.97,1.58,-0.05206,0.0001,2.31603]
[1777944797874,47.18,80143.66,1.58,-0.05208,0.0001,2.31679]
[1777944798091,47.18,80143.66,1.58,-0.05208,0.0001,2.31679]
[1777944798353,47.18,80143.66,1.58,-0.05208,0.0001,2.31679]
[1777944798398,47.18,80152.22,1.58,-0.05119,0.0001,2.2854]
[1777944800096,47.17,80161.62,1.58,-0.05021,0.0001,2.25095]
[1777944801096,47.17,80161.62,1.58,-0.05021,0.0001,2.25095]
[1777944801184,47.17,80163.8,1.58,-0.04998,0.0001,2.2429]
[1777944803736,47.17,80166.19,1.58,-0.04973,0.0001,2.23388]
[1777944804374,47.17,80166.19,1.58,-0.04973,0.0001,2.23388]
[1777944804126,47.16,80166.69,1.58,-0.04967,0.0001,2.23188]
[1777944805129,47.16,80165.9,1.58,-0.04975,0.0001,2.23448]
[1777944810164,47.15,80162.5,1.58,-0.05006,0.0001,2.24553]
[1777944811024,47.15,80162.5,1.58,-0.05006,0.0001,2.24553]
[1777944811274,47.15,80162.5,1.58,-0.05006,0.0001,2.24553]
[1777944811375,47.15,80162.77,1.58,-0.04981,0.0001,2.23367]
[1777944816581,47.15,80160.17,1.58,-0.05004,0.0001,2.24198]
[1777944817213,47.14,80159.57,1.58,-0.0501,0.0001,2.24393]
[1777944817938,47.14,80159.57,1.58,-0.0501,0.0001,2.24393]
[1777944818221,47.14,80159.18,1.58,-0.05013,0.0001,2.24514]
[1777944822373,47.14,80159.56,1.58,-0.05008,0.0001,2.24322]
[1777944822474,47.14,80168.26,1.58,-0.0492,0.0001,2.21209]
[1777944828291,47.13,80166.8,1.58,-0.04933,0.0001,2.21647]
[1777944829827,47.13,80165.84,1.58,-0.04942,0.0001,2.21974]
[1777944829928,47.13,80165.67,1.58,-0.04943,0.0001,2.22021]
[1777944831079,47.13,80165.67,1.58,-0.04943,0.0001,2.22021]
[1777944831312,47.13,80165.67,1.58,-0.04943,0.0001,2.22007]
[1777944833463,47.13,80165.07,1.58,-0.04948,0.0001,2.22207]
[1777944833564,47.12,80164.59,1.58,-0.04953,0.0001,2.22364]
[1777944841382,47.12,80164.15,1.58,-0.04954,0.0001,2.22412]
[1777944843017,47.12,80162.52,1.58,-0.0497,0.0001,2.22979]
[1777944843396,47.11,80161.83,1.58,-0.04977,0.0001,2.23211]
[1777944848433,47.11,80158.92,1.58,-0.05004,0.0001,2.24178]
[1777944849715,47.11,80160.5,1.58,-0.04988,0.0001,2.23599]
[1777944850445,47.11,80160.25,1.58,-0.0499,0.0001,2.23674]
[1777944851748,47.11,80160.41,1.58,-0.04988,0.0001,2.23602]
[1777944851849,47.11,80160.35,1.58,-0.04989,0.0001,2.23646]
[1777944855481,47.1,80166.82,1.58,-0.04923,0.0001,2.21303]
[1777944856041,47.1,80166.82,1.58,-0.04923,0.0001,2.21303]
[1777944856488,47.1,80167.95,1.58,-0.04911,0.0001,2.20892]
[1777944862367,47.1,80168.73,1.58,-0.04903,0.0001,2.20577]
[1777944862374,47.1,80168.73,1.58,-0.04903,0.0001,2.20577]
[1777944863531,47.1,80168.62,1.58,-0.04903,0.0001,2.20597]
[1777944863877,47.1,80168.62,1.58,-0.04903,0.0001,2.20597]
[1777944869581,47.09,80167.81,1.58,-0.04909,0.0001,2.20816]
[1777944874618,47.09,80165.68,1.58,-0.04907,0.0001,2.20456]
[1777944880658,47.08,80166.27,1.58,-0.049,0.0001,2.20188]
[1777944885693,47.08,80168.32,1.58,-0.04878,0.0001,2.19416]
[1777944892242,47.08,80168.25,1.58,-0.04877,0.0001,2.19376]
[1777944895764,47.07,80161.29,1.58,-0.04945,0.0001,2.21802]
[1777944900799,47.07,80161.96,1.58,-0.04937,0.0001,2.21498]
[1777944905834,47.06,80155.99,1.58,-0.04995,0.0001,2.23558]
[1777944909862,47.06,80150.99,1.58,-0.05043,0.0001,2.25274]
[1777944912382,47.05,80162.11,1.58,-0.0493,0.0001,2.21263]
[1777944918020,47.05,80177.35,1.58,-0.04778,0.0001,2.1582]
[1777944919028,47.05,80182.91,1.58,-0.04724,0.0001,2.13879]
[1777944922049,47.05,80187.93,1.58,-0.04676,0.0001,2.12136]
[1777944927085,47.05,80189.81,1.58,-0.04658,0.0001,2.11499]
[1777944932523,47.05,80190.67,1.58,-0.04629,0.0001,2.10183]
[1777944935141,47.05,80196.22,1.58,-0.04577,9e-05,2.08301]
[1777944935920,47.05,80196.22,1.58,-0.04577,9e-05,2.08301]
[1777944935930,47.05,80196.22,1.58,-0.04577,9e-05,2.08301]
[1777944936149,47.05,80201.88,1.58,-0.04525,9e-05,2.06384]
[1777944937634,47.05,80202.21,1.58,-0.04522,9e-05,2.06284]
[1777944938702,47.05,80201.97,1.58,-0.04524,9e-05,2.06378]
[1777944944206,47.06,80202.63,1.58,-0.0452,9e-05,2.06227]
[1777944949239,47.07,80200.45,1.58,-0.04542,9e-05,2.0703]
[1777944954274,47.07,80201.52,1.58,-0.04534,9e-05,2.06721]
[1777944959309,47.06,80201.48,1.58,-0.04532,9e-05,2.06647]
[1777944964344,47.05,80203.3,1.58,-0.0451,9e-05,2.05846]
[1777944969379,47.03,80202.88,1.58,-0.04509,9e-05,2.05811]
[1777944971408,47.03,80208.23,1.58,-0.04457,9e-05,2.03929]
[1777944973410,47.02,80223.11,1.58,-0.0432,9e-05,1.98879]
[1777944974416,47.02,80229.66,1.58,-0.04261,9e-05,1.96685]
[1777944979454,47.01,80229.54,1.58,-0.04258,9e-05,1.96598]
[1777944982473,47.0,80238.56,1.58,-0.04177,9e-05,1.93567]
[1777944983480,47.0,80243.42,1.58,-0.04134,9e-05,1.91965]
[1777944988514,46.99,80252.69,1.58,-0.04052,9e-05,1.88885]
[1777944993550,46.99,80245.0,1.58,-0.04096,9e-05,1.90295]
[1777944996636,46.98,80267.97,1.58,-0.039,8e-05,1.82923]
[1777944998321,46.98,80268.19,1.58,-0.03898,8e-05,1.82836]
[1777944998586,46.98,80273.66,1.58,-0.03853,8e-05,1.81115]
[1777944998863,46.98,80273.66,1.58,-0.03853,8e-05,1.81115]
[1777944999596,46.98,80267.33,1.58,-0.03905,8e-05,1.83095]
[1777945000600,46.98,80260.23,1.58,-0.03964,8e-05,1.8533]
[1777945002614,46.98,80254.93,1.58,-0.04008,8e-05,1.86991]
[1777945007649,46.97,80252.22,1.58,-0.04029,9e-05,1.87781]
[1777945010670,46.97,80246.77,1.58,-0.04074,9e-05,1.89481]
[1777945015707,46.96,80248.14,1.58,-0.0406,9e-05,1.88943]
[1777945020740,46.95,80254.02,1.58,-0.04007,8e-05,1.86957]
[1777945021747,46.95,80262.87,1.58,-0.03932,8e-05,1.84128]
[1777945027160,46.95,80266.3,1.58,-0.03902,8e-05,1.82984]
[1777945027221,46.94,80280.9,1.58,-0.03782,8e-05,1.78417]
[1777945028645,46.94,80280.9,1.58,-0.03782,8e-05,1.78417]
[1777945031856,46.94,80280.22,1.58,-0.03787,8e-05,1.78613]
[1777945031879,46.94,80287.73,1.58,-0.03727,8e-05,1.76299]
[1777945032931,46.94,80287.73,1.58,-0.03727,8e-05,1.76299]
[1777945033027,46.94,80287.73,1.58,-0.03727,8e-05,1.76299]
[1777945033116,46.94,80294.99,1.58,-0.03669,8e-05,1.74077]
[1777945034838,46.94,80286.76,1.58,-0.03734,8e-05,1.76596]
[1777945036286,46.94,80286.76,1.58,-0.03734,8e-05,1.76596]
[1777945036387,46.94,80280.16,1.58,-0.03788,8e-05,1.78631]
[1777945041887,46.94,80273.26,1.58,-0.03843,8e-05,1.8076]
[1777945044909,46.94,80278.15,1.58,-0.03803,8e-05,1.79209]
[1777945048936,46.94,80271.51,1.58,-0.03856,8e-05,1.81249]
[1777945053971,46.93,80271.84,1.58,-0.03833,8e-05,1.80138]
[1777945059006,46.93,80275.38,1.58,-0.03804,8e-05,1.79011]
[1777945061021,46.93,80270.54,1.58,-0.03843,8e-05,1.80506]
[1777945066060,46.93,80263.03,1.58,-0.03904,8e-05,1.82818]
[1777945069081,46.92,80255.45,1.58,-0.03967,8e-05,1.85177]
[1777945073516,46.92,80249.99,1.58,-0.04011,9e-05,1.86859]
[1777945076130,46.92,80256.6,1.58,-0.03954,8e-05,1.84708]
[1777945077137,46.91,80263.13,1.58,-0.03899,8e-05,1.82635]
[1777945082172,46.91,80262.95,1.58,-0.039,8e-05,1.82645]
[1777945083586,46.91,80271.33,1.58,-0.0383,8e-05,1.80013]
[1777945089221,46.91,80275.12,1.58,-0.03799,8e-05,1.78807]
[1777945090229,46.91,80266.76,1.58,-0.03867,8e-05,1.81407]
[1777945093656,46.91,80259.75,1.58,-0.03924,8e-05,1.83587]
[1777945099291,46.9,80253.77,1.58,-0.03973,8e-05,1.8541]
[1777945104326,46.89,80255.46,1.58,-0.03957,8e-05,1.84805]
[1777945109361,46.89,80254.99,1.58,-0.03959,8e-05,1.84887]
[1777945114396,46.88,80248.77,1.58,-0.0399,8e-05,1.85808]
[1777945119432,46.88,80239.52,1.58,-0.04067,9e-05,1.887]
[1777945120440,46.87,80234.44,1.58,-0.04111,9e-05,1.90323]
[1777945122457,46.87,80228.02,1.58,-0.04166,9e-05,1.92368]
[1777945126484,46.86,80221.17,1.58,-0.04223,9e-05,1.94511]
[1777945131518,46.85,80222.76,1.58,-0.04206,9e-05,1.9385]
[1777945136552,46.84,80218.64,1.58,-0.04239,9e-05,1.9507]
[1777945141589,46.83,80218.26,1.58,-0.04238,9e-05,1.95059]
[1777945146627,46.82,80219.77,1.58,-0.04221,9e-05,1.9443]
[1777945151659,46.81,80221.0,1.58,-0.04207,9e-05,1.93902]
[1777945154682,46.8,80230.71,1.58,-0.0412,9e-05,1.90656]
[1777945160724,46.79,80233.96,1.58,-0.04089,9e-05,1.895]
[1777945163743,46.79,80228.89,1.58,-0.04132,9e-05,1.91098]
[1777945164751,46.79,80223.24,1.58,-0.04181,9e-05,1.92927]
[1777945166765,46.79,80229.52,1.58,-0.04125,9e-05,1.90835]
[1777945171801,46.78,80223.6,1.58,-0.04154,9e-05,1.91676]
[1777945176835,46.77,80221.95,1.58,-0.04166,9e-05,1.92119]
[1777945180863,46.76,80210.39,1.58,-0.04267,9e-05,1.95847]
[1777945185898,46.75,80208.61,1.58,-0.04279,9e-05,1.96306]
[1777945190933,46.74,80211.57,1.58,-0.04249,9e-05,1.95193]
[1777945195967,46.73,80208.77,1.58,-0.04271,9e-05,1.96]
[1777945201004,46.72,80210.49,1.58,-0.04252,9e-05,1.95297]
[1777945206038,46.71,80208.38,1.58,-0.04268,9e-05,1.95875]
[1777945211073,46.7,80208.34,1.58,-0.04265,9e-05,1.95766]
[1777945216108,46.69,80208.05,1.58,-0.04264,9e-05,1.95748]
[1777945221143,46.68,80204.94,1.58,-0.04289,9e-05,1.96634]
[1777945226178,46.67,80206.04,1.58,-0.04275,9e-05,1.96146]
[1777945227186,46.67,80210.67,1.58,-0.04233,9e-05,1.94588]
[1777945231213,46.66,80216.93,1.58,-0.04155,9e-05,1.91437]
[1777945236248,46.66,80218.94,1.58,-0.04135,9e-05,1.90699]
[1777945241282,46.65,80219.27,1.58,-0.0413,9e-05,1.9051]
[1777945246317,46.64,80219.04,1.58,-0.0413,9e-05,1.90503]
[1777945252361,46.63,80219.97,1.58,-0.04119,9e-05,1.901]
[1777945258402,46.63,80221.18,1.58,-0.04106,9e-05,1.89607]
[1777945263437,46.62,80221.16,1.58,-0.04104,9e-05,1.89532]
[1777945266459,46.62,80227.48,1.58,-0.04047,9e-05,1.87435]
[1777945271494,46.61,80227.59,1.58,-0.04045,9e-05,1.87337]
[1777945276529,46.61,80225.78,1.58,-0.04059,9e-05,1.8786]
[1777945281564,46.6,80224.63,1.58,-0.04067,9e-05,1.88165]
[1777945282570,46.6,80218.31,1.58,-0.04122,9e-05,1.90209]
[1777945285599,46.59,80210.03,1.58,-0.04194,9e-05,1.92874]
[1777945290636,46.59,80210.75,1.58,-0.04185,9e-05,1.92532]
[1777945291642,46.58,80212.37,1.58,-0.0415,9e-05,1.90971]
[1777945294662,46.58,80217.97,1.58,-0.04099,9e-05,1.89089]
[1777945299697,46.57,80220.6,1.58,-0.04074,9e-05,1.88161]
[1777945304733,46.57,80221.06,1.58,-0.04068,9e-05,1.87943]
[1777945309767,46.56,80217.39,1.58,-0.04098,9e-05,1.89065]
[1777945314804,46.56,80215.46,1.58,-0.04113,9e-05,1.89614]
[1777945319837,46.55,80214.47,1.58,-0.0412,9e-05,1.89858]
[1777945324875,46.54,80214.57,1.58,-0.04117,9e-05,1.89747]
[1777945329909,46.54,80213.4,1.58,-0.04125,9e-05,1.90052]
[1777945334945,46.53,80209.64,1.58,-0.04156,9e-05,1.91206]
[1777945338973,46.52,80215.46,1.58,-0.04103,9e-05,1.89232]
[1777945343001,46.52,80220.27,1.58,-0.04059,9e-05,1.87615]
[1777945348036,46.52,80221.33,1.58,-0.04049,9e-05,1.87214]
[1777945354078,46.51,80221.59,1.58,-0.04025,9e-05,1.86067]
[1777945360119,46.51,80222.12,1.58,-0.04018,9e-05,1.85837]
[1777945365155,46.5,80223.34,1.58,-0.04007,9e-05,1.85396]
[1777945370190,46.5,80223.73,1.58,-0.04002,9e-05,1.85226]
[1777945378246,46.49,80222.2,1.58,-0.04013,9e-05,1.85643]
[1777945381356,46.49,80222.01,1.58,-0.04014,9e-05,1.85685]
[1777945382055,46.49,80222.01,1.58,-0.04014,9e-05,1.85685]
[1777945381371,46.49,80221.87,1.58,-0.04015,9e-05,1.85711]
[1777945382274,46.49,80221.87,1.58,-0.04015,9e-05,1.85701]
[1777945387310,46.48,80221.56,1.58,-0.04016,9e-05,1.85752]
[1777945392344,46.48,80223.21,1.58,-0.04001,9e-05,1.85171]
[1777945397379,46.48,80221.79,1.58,-0.04012,9e-05,1.85579]
[1777945402413,46.47,80221.88,1.58,-0.04009,9e-05,1.85501]
[1777945407449,46.47,80222.43,1.58,-0.04003,9e-05,1.85275]
[1777945413491,46.46,80223.25,1.58,-0.03975,9e-05,1.83964]
[1777945419533,46.46,80222.98,1.58,-0.03976,9e-05,1.84005]
[1777945422099,46.46,80222.98,1.58,-0.03976,9e-05,1.84005]
[1777945422554,46.46,80223.15,1.58,-0.03974,9e-05,1.83927]
[1777945427591,46.45,80223.12,1.58,-0.03973,9e-05,1.83899]
[1777945429538,46.45,80223.26,1.58,-0.03972,9e-05,1.83847]
[1777945429639,46.45,80235.66,1.58,-0.03866,8e-05,1.7989]
[1777945432032,46.45,80240.54,1.58,-0.03826,8e-05,1.78347]
[1777945438667,46.45,80240.79,1.58,-0.03824,8e-05,1.78282]
[1777945443702,46.45,80239.83,1.58,-0.03832,8e-05,1.78595]
[1777945448846,46.46,80238.5,1.58,-0.03843,8e-05,1.79021]
[1777945448944,46.46,80238.1,1.58,-0.03847,8e-05,1.7915]
[1777945454568,46.46,80237.79,1.58,-0.0385,8e-05,1.79258]
[1777945454778,46.46,80237.59,1.58,-0.03851,8e-05,1.79323]
[1777945456044,46.46,80237.59,1.58,-0.03851,8e-05,1.79323]
[1777945456113,46.46,80236.04,1.58,-0.03864,8e-05,1.79815]
[1777945461497,46.46,80236.07,1.58,-0.03864,8e-05,1.79814]
[1777945461828,46.46,80236.01,1.58,-0.03865,8e-05,1.79835]
[1777945462693,46.46,80236.01,1.58,-0.03865,8e-05,1.79835]
[1777945462835,46.46,80236.08,1.58,-0.03864,8e-05,1.79814]
[1777945465745,46.46,80236.06,1.58,-0.03865,8e-05,1.79824]
[1777945465855,46.46,80235.99,1.58,-0.03865,8e-05,1.79848]
[1777945472312,46.46,80234.81,1.58,-0.03856,8e-05,1.79249]
[1777945479951,46.46,80234.81,1.58,-0.03856,8e-05,1.79258]
[1777945481339,46.46,80235.02,1.58,-0.03854,8e-05,1.79193]
[1777945481971,46.46,80235.02,1.58,-0.03854,8e-05,1.79193]
[1777945490025,46.46,80234.28,1.58,-0.03861,8e-05,1.79449]
[1777945494585,46.46,80234.97,1.58,-0.03856,8e-05,1.79242]
[1777945495064,46.46,80234.83,1.58,-0.03857,8e-05,1.79289]
[1777945496073,46.46,80209.65,1.58,-0.04073,9e-05,1.87367]
[1777945497075,46.46,80200.09,1.58,-0.04158,9e-05,1.90489]
[1777945502109,46.46,80210.19,1.58,-0.04066,9e-05,1.87111]
[1777945503119,46.46,80215.22,1.58,-0.04022,9e-05,1.85469]
[1777945506252,46.45,80218.03,1.58,-0.03997,9e-05,1.84536]
[1777945507145,46.45,80219.27,1.58,-0.03986,9e-05,1.84129]
[1777945512180,46.45,80220.83,1.58,-0.03972,9e-05,1.83601]
[1777945517215,46.45,80220.52,1.58,-0.03974,9e-05,1.83672]
[1777945522308,46.45,80220.74,1.58,-0.03972,9e-05,1.83584]
[1777945522409,46.45,80220.38,1.58,-0.03974,9e-05,1.83689]
[1777945528294,46.44,80220.62,1.58,-0.03971,9e-05,1.83578]
[1777945533327,46.44,80221.3,1.58,-0.03945,9e-05,1.82344]
[1777945539030,46.44,80221.08,1.58,-0.03947,9e-05,1.82401]
[1777945539111,46.44,80222.45,1.58,-0.03935,9e-05,1.81956]
[1777945540378,46.44,80231.96,1.58,-0.03854,8e-05,1.7893]
[1777945541374,46.44,80231.96,1.58,-0.03854,8e-05,1.7893]
[1777945541474,46.44,80235.92,1.58,-0.03821,8e-05,1.77684]
[1777945547425,46.44,80234.52,1.58,-0.03833,8e-05,1.78148]
[1777945552885,46.44,80233.81,1.58,-0.0384,8e-05,1.78395]
[1777945553337,46.44,80233.81,1.58,-0.0384,8e-05,1.78395]
[1777945556439,46.44,80233.81,1.58,-0.0384,8e-05,1.78395]
[1777945557568,46.44,80233.89,1.58,-0.03839,8e-05,1.78382]
[1777945557669,46.44,80234.54,1.58,-0.03834,8e-05,1.78181]
[1777945558280,46.44,80234.54,1.58,-0.03834,8e-05,1.78181]
[1777945558502,46.44,80234.54,1.58,-0.03834,8e-05,1.78185]
[1777945564544,46.45,80234.57,1.58,-0.03835,8e-05,1.78207]
[1777945569580,46.45,80233.75,1.58,-0.03842,8e-05,1.78492]
[1777945574614,46.45,80233.22,1.58,-0.03847,8e-05,1.78686]
[1777945579649,46.45,80233.07,1.58,-0.03849,8e-05,1.78758]
[1777945584684,46.46,80235.22,1.58,-0.03832,8e-05,1.78106]
[1777945589719,46.46,80233.61,1.58,-0.03846,8e-05,1.78646]
[1777945595761,46.46,80233.85,1.58,-0.03826,8e-05,1.77637]
[1777945600796,46.47,80232.86,1.58,-0.03835,8e-05,1.77986]
[1777945603203,46.47,80232.63,1.58,-0.03837,8e-05,1.78066]
[1777945603235,46.47,80232.57,1.58,-0.03838,8e-05,1.78092]
[1777945603661,46.47,80232.57,1.58,-0.03838,8e-05,1.78092]
[1777945603817,46.47,80232.57,1.58,-0.03838,8e-05,1.781]
[1777945608852,46.47,80233.91,1.58,-0.03828,8e-05,1.77717]
[1777945614894,46.48,80233.52,1.58,-0.03833,8e-05,1.7789]
[1777945621943,46.48,80233.6,1.58,-0.03834,8e-05,1.77924]
[1777945626983,46.48,80238.98,1.58,-0.0379,8e-05,1.76278]
[1777945628360,46.48,80242.97,1.58,-0.03757,8e-05,1.75045]
[1777945629134,46.48,80242.97,1.58,-0.03757,8e-05,1.75045]
[1777945632098,46.49,80242.01,1.58,-0.03766,8e-05,1.75384]
[1777945632199,46.49,80245.91,1.58,-0.03734,8e-05,1.74184]
[1777945633362,46.49,80245.91,1.58,-0.03735,8e-05,1.74198]
[1777945634034,46.49,80250.74,1.58,-0.03696,8e-05,1.72719]
[1777945639070,46.5,80257.27,1.58,-0.03645,8e-05,1.70801]
[1777945640077,46.5,80264.35,1.58,-0.03589,8e-05,1.68664]
[1777945641001,46.5,80264.35,1.58,-0.03589,8e-05,1.68664]
[1777945641086,46.5,80264.46,1.58,-0.03589,8e-05,1.68655]
[1777945642183,46.5,80264.46,1.58,-0.03589,8e-05,1.68655]
[1777945642195,46.5,80264.85,1.58,-0.03586,8e-05,1.6856]
[1777945647622,46.51,80266.98,1.58,-0.03573,8e-05,1.68033]
[1777945648133,46.52,80266.9,1.58,-0.03574,8e-05,1.6808]
[1777945653168,46.53,80269.15,1.58,-0.0354,8e-05,1.66568]
[1777945658202,46.54,80270.93,1.58,-0.0353,8e-05,1.66156]
[1777945663238,46.55,80270.82,1.58,-0.03534,8e-05,1.66312]
[1777945666073,46.55,80275.06,1.58,-0.03502,8e-05,1.6509]
[1777945666259,46.55,80279.85,1.58,-0.03465,8e-05,1.63688]
[1777945667393,46.56,80280.33,1.58,-0.03462,8e-05,1.63574]
[1777945668413,46.56,80280.5,1.58,-0.03462,8e-05,1.63551]
[1777945669419,46.56,80280.86,1.58,-0.0346,8e-05,1.63472]
[1777945669523,46.56,80280.86,1.58,-0.0346,8e-05,1.63472]
[1777945670032,46.56,80280.86,1.58,-0.0346,8e-05,1.63472]
[1777945671294,46.57,80295.49,1.58,-0.0335,7e-05,1.59227]
[1777945672301,46.57,80304.41,1.58,-0.03285,7e-05,1.56678]
[1777945677336,46.59,80299.43,1.58,-0.03326,7e-05,1.5831]
[1777945678578,46.59,80298.85,1.58,-0.03332,7e-05,1.58515]
[1777945678591,46.59,80298.85,1.58,-0.03332,7e-05,1.58515]
[1777945679351,46.59,80298.83,1.58,-0.03333,7e-05,1.58557]
[1777945684386,46.61,80298.37,1.58,-0.03341,7e-05,1.58869]
[1777945684932,46.61,80298.37,1.58,-0.03341,7e-05,1.58869]
[1777945684951,46.61,80298.37,1.58,-0.03341,7e-05,1.58869]
[1777945685393,46.61,80298.48,1.58,-0.03341,7e-05,1.58873]
[1777945690427,46.63,80294.52,1.58,-0.03375,8e-05,1.60195]
[1777945693872,46.64,80302.59,1.58,-0.03318,7e-05,1.57984]
[1777945697460,46.65,80304.56,1.58,-0.03305,7e-05,1.57489]
[1777945697468,46.65,80304.56,1.58,-0.03305,7e-05,1.57489]
[1777945697561,46.65,80309.29,1.58,-0.03271,7e-05,1.56167]
[1777945701276,46.66,80309.93,1.58,-0.03269,7e-05,1.56063]
[1777945701287,46.66,80309.93,1.58,-0.03269,7e-05,1.56063]
[1777945701374,46.66,80313.67,1.58,-0.03243,7e-05,1.55075]
[1777945705535,46.68,80318.7,1.58,-0.03211,7e-05,1.53813]
[1777945710570,46.7,80305.89,1.58,-0.0331,7e-05,1.57694]
[1777945712095,46.7,80305.89,1.58,-0.0331,7e-05,1.57694]
[1777945717620,46.72,80295.11,1.58,-0.03379,8e-05,1.6013]
[1777945722199,46.73,80295.73,1.58,-0.03376,8e-05,1.60045]
[1777945726182,46.74,80296.41,1.58,-0.03375,8e-05,1.59973]
[1777945726197,46.74,80296.41,1.58,-0.03375,8e-05,1.59973]
[1777945726242,46.74,80296.91,1.58,-0.03372,8e-05,1.5989]
[1777945729826,46.75,80297.19,1.58,-0.03372,8e-05,1.59871]
[1777945729839,46.75,80297.19,1.58,-0.03372,8e-05,1.59871]
[1777945729925,46.75,80297.54,1.58,-0.03371,8e-05,1.59831]
[1777945732347,46.75,80297.54,1.58,-0.03371,8e-05,1.59831]
[1777945733603,46.76,80293.15,1.58,-0.03406,8e-05,1.61174]
[1777945734261,46.76,80293.15,1.58,-0.03406,8e-05,1.61174]
[1777945742794,46.78,80288.67,1.58,-0.03447,8e-05,1.62767]
[1777945743931,46.78,80288.67,1.58,-0.03447,8e-05,1.62767]
[1777945743977,46.79,80287.86,1.58,-0.03454,8e-05,1.63055]
[1777945745983,46.79,80287.86,1.58,-0.03454,8e-05,1.63055]
[1777945746039,46.79,80287.86,1.58,-0.03456,8e-05,1.63104]
[1777945751857,46.8,80291.85,1.58,-0.03428,8e-05,1.62055]
[1777945752562,46.8,80291.85,1.58,-0.03428,8e-05,1.62055]
[1777945756605,46.81,80290.77,1.58,-0.03439,8e-05,1.62475]
[1777945761890,46.82,80290.83,1.58,-0.03442,8e-05,1.62584]
[1777945761989,46.83,80288.77,1.58,-0.03459,8e-05,1.63241]
[1777945763332,46.83,80288.77,1.58,-0.03459,8e-05,1.63241]
[1777945763339,46.83,80276.38,1.58,-0.03556,8e-05,1.66949]
[1777945764471,46.83,80276.38,1.58,-0.03556,8e-05,1.66949]
[1777945764951,46.83,80273.43,1.58,-0.0358,8e-05,1.6787]
[1777945770992,46.84,80273.24,1.58,-0.03584,8e-05,1.68035]
[1777945772816,46.84,80273.0,1.58,-0.03567,8e-05,1.67169]
[1777945773007,46.85,80279.96,1.58,-0.03514,8e-05,1.6511]
[1777945774432,46.85,80291.92,1.58,-0.03422,8e-05,1.61607]
[1777945778041,46.86,80296.93,1.58,-0.03387,8e-05,1.6026]
[1777945783078,46.87,80294.94,1.58,-0.03406,8e-05,1.60987]
[1777945788112,46.88,80294.26,1.58,-0.03415,8e-05,1.61332]
[1777945795162,46.9,80294.01,1.58,-0.03422,8e-05,1.61607]
[1777945800196,46.91,80293.52,1.58,-0.0343,8e-05,1.61894]
[1777945805231,46.93,80294.44,1.58,-0.03426,8e-05,1.61766]
[1777945806238,46.93,80301.68,1.58,-0.03372,7e-05,1.59685]
[1777945810035,46.94,80302.39,1.58,-0.0337,7e-05,1.59575]
[1777945810522,46.94,80302.39,1.58,-0.0337,7e-05,1.59575]
[1777945816307,46.96,80301.13,1.58,-0.03385,8e-05,1.60165]
[1777945821343,46.97,80300.61,1.58,-0.03393,8e-05,1.60474]
[1777945826377,46.99,80298.02,1.58,-0.03416,8e-05,1.61381]
[1777945826734,46.99,80298.02,1.58,-0.03416,8e-05,1.61381]
[1777945826742,46.99,80298.02,1.58,-0.03416,8e-05,1.61381]
[1777945827386,46.99,80298.02,1.58,-0.03417,8e-05,1.61411]
[1777945833429,47.0,80297.65,1.58,-0.03406,8e-05,1.60762]
[1777945838286,47.02,80300.82,1.58,-0.03385,8e-05,1.59968]
[1777945838298,47.02,80300.82,1.58,-0.03385,8e-05,1.59968]
[1777945838383,47.02,80300.16,1.58,-0.03391,8e-05,1.60192]
[1777945843497,47.03,80303.1,1.58,-0.03373,7e-05,1.595]
[1777945848531,47.05,80303.06,1.58,-0.03378,7e-05,1.59675]
[1777945850294,47.05,80302.88,1.58,-0.0338,8e-05,1.5976]
[1777945850310,47.05,80302.88,1.58,-0.0338,8e-05,1.5976]
[1777945850546,47.05,80302.92,1.58,-0.0338,8e-05,1.59781]
[1777945855583,47.07,80303.44,1.58,-0.03381,7e-05,1.59791]
[1777945860616,47.08,80305.01,1.58,-0.03373,7e-05,1.59498]
[1777945862629,47.09,80311.45,1.58,-0.03327,7e-05,1.57708]
[1777945867664,47.1,80312.73,1.58,-0.03322,7e-05,1.5752]
[1777945872701,47.12,80312.59,1.58,-0.03328,7e-05,1.5774]
[1777945878744,47.14,80313.19,1.58,-0.03329,7e-05,1.57785]
[1777945882438,47.14,80313.12,1.58,-0.0333,7e-05,1.57841]
[1777945882539,47.15,80312.88,1.58,-0.03335,7e-05,1.58018]
[1777945887805,47.17,80310.68,1.58,-0.03356,7e-05,1.5883]
[1777945889191,47.17,80310.68,1.58,-0.03356,7e-05,1.5883]
[1777945889206,47.17,80311.15,1.58,-0.03354,7e-05,1.58764]
[1777945895283,47.19,80318.43,1.58,-0.03287,7e-05,1.55962]
[1777945900898,47.21,80321.78,1.58,-0.03268,7e-05,1.55199]
[1777945905931,47.23,80324.05,1.58,-0.03256,7e-05,1.54744]
[1777945907944,47.23,80335.25,1.58,-0.03177,7e-05,1.51678]
[1777945909959,47.24,80340.12,1.58,-0.03145,7e-05,1.50411]
[1777945915427,47.26,80342.85,1.58,-0.03132,7e-05,1.49913]
[1777945921038,47.28,80344.39,1.58,-0.03127,7e-05,1.49699]
[1777945926074,47.3,80342.35,1.58,-0.03146,7e-05,1.50466]
[1777945927644,47.31,80336.77,1.58,-0.03188,7e-05,1.52091]
[1777945933122,47.33,80339.01,1.58,-0.03177,7e-05,1.51684]
[1777945938157,47.34,80341.2,1.58,-0.03166,7e-05,1.51255]
[1777945941181,47.35,80333.32,1.58,-0.03225,7e-05,1.53553]
[1777945942188,47.36,80328.57,1.58,-0.0326,7e-05,1.54918]
[1777945948229,47.37,80328.65,1.58,-0.03264,7e-05,1.55071]
[1777945952257,47.38,80330.46,1.58,-0.03236,7e-05,1.53758]
[1777945957293,47.4,80333.75,1.58,-0.03216,7e-05,1.52994]
[1777945961320,47.41,80327.35,1.58,-0.03265,7e-05,1.5491]
[1777945966359,47.42,80329.97,1.58,-0.0325,7e-05,1.54317]
[1777945971392,47.43,80330.28,1.58,-0.03251,7e-05,1.54375]
[1777945976429,47.45,80332.57,1.58,-0.03239,7e-05,1.53875]
[1777945978443,47.45,80338.71,1.58,-0.03196,7e-05,1.52221]
[1777945983479,47.47,80343.63,1.58,-0.03165,7e-05,1.51021]
[1777945985492,47.47,80349.72,1.58,-0.03124,7e-05,1.49413]
[1777945990527,47.49,80351.45,1.58,-0.03117,7e-05,1.49121]
[1777945995561,47.51,80351.61,1.58,-0.0312,7e-05,1.49259]
[1777946000598,47.52,80353.74,1.58,-0.0311,7e-05,1.48857]
[1777946005632,47.54,80352.02,1.58,-0.03127,7e-05,1.49506]
[1777946010667,47.56,80352.43,1.58,-0.03128,7e-05,1.49569]
[1777946015702,47.57,80352.37,1.58,-0.03115,7e-05,1.48855]
[1777946020737,47.59,80351.94,1.58,-0.03123,7e-05,1.49149]
[1777946026200,47.61,80351.9,1.58,-0.03128,7e-05,1.49367]
[1777946031814,47.63,80352.28,1.58,-0.0313,7e-05,1.49435]
[1777946038123,47.64,80352.22,1.58,-0.03135,7e-05,1.4962]
[1777946043899,47.66,80341.21,1.58,-0.03218,7e-05,1.52891]
[1777946044907,47.66,80336.48,1.58,-0.03253,7e-05,1.54238]
[1777946050947,47.68,80337.47,1.58,-0.0325,7e-05,1.54115]
[1777946056460,47.69,80332.28,1.58,-0.03291,7e-05,1.5572]
[1777946062026,47.7,80332.23,1.58,-0.03294,7e-05,1.55844]
[1777946067161,47.71,80330.73,1.58,-0.03308,7e-05,1.56375]
[1777946073108,47.72,80322.24,1.58,-0.03355,7e-05,1.5797]
[1777946075122,47.73,80317.22,1.58,-0.03393,7e-05,1.59437]
[1777946080157,47.73,80315.34,1.58,-0.0341,7e-05,1.60061]
[1777946081164,47.74,80310.13,1.58,-0.03449,8e-05,1.61578]
[1777946082171,47.74,80305.07,1.58,-0.03488,8e-05,1.63059]
[1777946087206,47.74,80307.95,1.58,-0.03468,8e-05,1.62282]
[1777946092242,47.75,80309.6,1.58,-0.03458,8e-05,1.61898]
[1777946097277,47.76,80306.97,1.58,-0.03479,8e-05,1.62734]
[1777946102312,47.76,80305.65,1.58,-0.03491,8e-05,1.6319]
[1777946107349,47.77,80302.77,1.58,-0.03515,8e-05,1.64098]
[1777946112382,47.78,80301.94,1.58,-0.03523,8e-05,1.64406]
[1777946117417,47.78,80300.4,1.58,-0.03537,8e-05,1.64919]
[1777946121445,47.79,80295.16,1.58,-0.03579,8e-05,1.66505]
[1777946123473,47.79,80289.2,1.58,-0.03626,8e-05,1.68286]
[1777946128494,47.79,80287.03,1.58,-0.03644,8e-05,1.6896]
[1777946133532,47.79,80281.49,1.58,-0.03669,8e-05,1.69664]
[1777946138566,47.79,80282.62,1.58,-0.0366,8e-05,1.6935]
[1777946140373,47.8,80284.76,1.58,-0.03643,8e-05,1.68719]
[1777946140385,47.8,80284.76,1.58,-0.03643,8e-05,1.68719]
[1777946140580,47.8,80286.9,1.58,-0.03627,8e-05,1.6809]
[1777946140955,47.8,80286.9,1.58,-0.03627,8e-05,1.6809]
[1777946141355,47.8,80286.9,1.58,-0.03627,8e-05,1.6809]
[1777946141586,47.8,80286.82,1.58,-0.03628,8e-05,1.68122]
[1777946144999,47.8,80285.97,1.58,-0.03635,8e-05,1.684]
[1777946145016,47.8,80285.97,1.58,-0.03635,8e-05,1.684]
[1777946145512,47.8,80285.97,1.58,-0.03635,8e-05,1.684]
[1777946147433,47.8,80285.82,1.58,-0.03637,8e-05,1.68461]
[1777946153552,47.8,80284.85,1.58,-0.03645,8e-05,1.68775]
[1777946153559,47.8,80284.85,1.58,-0.03645,8e-05,1.68775]
[1777946153671,47.81,80285.22,1.58,-0.03643,8e-05,1.68698]
[1777946158706,47.81,80284.9,1.58,-0.03647,8e-05,1.68835]
[1777946163741,47.81,80284.32,1.58,-0.03652,8e-05,1.69051]
[1777946168777,47.82,80289.2,1.58,-0.03615,8e-05,1.67642]
[1777946173811,47.82,80291.51,1.58,-0.03598,8e-05,1.67019]
[1777946178847,47.83,80290.29,1.58,-0.0361,8e-05,1.67443]
[1777946183881,47.83,80289.08,1.58,-0.03621,8e-05,1.67863]
[1777946188916,47.84,80288.19,1.58,-0.03629,8e-05,1.68186]
[1777946193951,47.84,80287.65,1.58,-0.03616,8e-05,1.67434]
[1777946198985,47.85,80286.66,1.58,-0.03625,8e-05,1.67791]
[1777946204021,47.85,80285.81,1.58,-0.03633,8e-05,1.68105]
[1777946212077,47.86,80285.63,1.58,-0.03637,8e-05,1.68252]
[1777946217585,47.87,80282.93,1.58,-0.0366,8e-05,1.69124]
[1777946220305,47.87,80282.82,1.58,-0.03662,8e-05,1.69168]
[1777946220317,47.87,80282.82,1.58,-0.03662,8e-05,1.69168]
[1777946220940,47.87,80282.82,1.58,-0.03662,8e-05,1.69168]
[1777946220346,47.87,80290.99,1.58,-0.03597,8e-05,1.66757]
[1777946221143,47.87,80290.99,1.58,-0.03598,8e-05,1.6677]
[1777946222254,47.87,80290.99,1.58,-0.03598,8e-05,1.6677]
[1777946227656,47.88,80288.65,1.58,-0.03619,8e-05,1.67558]
[1777946233224,47.89,80291.32,1.58,-0.036,8e-05,1.66836]
[1777946238258,47.89,80291.51,1.58,-0.036,8e-05,1.66846]
[1777946240272,47.9,80296.57,1.58,-0.03561,8e-05,1.65384]
[1777946241280,47.9,80304.56,1.58,-0.035,8e-05,1.63068]
[1777946246967,47.9,80305.68,1.58,-0.03493,8e-05,1.62822]
[1777946246980,47.91,80303.76,1.58,-0.03509,8e-05,1.63399]
[1777946247796,47.91,80302.71,1.58,-0.03518,8e-05,1.63741]
[1777946253368,47.92,80303.51,1.58,-0.03495,8e-05,1.62642]
[1777946258403,47.93,80303.1,1.58,-0.03501,8e-05,1.62882]
[1777946263437,47.94,80304.66,1.58,-0.03492,8e-05,1.62535]
[1777946268473,47.95,80306.35,1.58,-0.03482,8e-05,1.62153]
[1777946278008,47.96,80305.46,1.58,-0.03494,8e-05,1.62609]
[1777946282573,47.97,80300.64,1.58,-0.03533,8e-05,1.64112]
[1777946288613,47.98,80298.78,1.58,-0.03551,8e-05,1.64765]
[1777946289048,47.98,80298.78,1.58,-0.03551,8e-05,1.64765]
[1777946290005,47.99,80299.28,1.58,-0.03547,8e-05,1.64637]
[1777946295661,48.0,80304.82,1.58,-0.03508,8e-05,1.6314]
[1777946300696,48.01,80303.18,1.58,-0.03523,8e-05,1.6372]
[1777946307746,48.02,80302.8,1.58,-0.0353,8e-05,1.63974]
[1777946312781,48.03,80302.94,1.58,-0.03512,8e-05,1.63073]
[1777946318823,48.04,80302.16,1.58,-0.03521,8e-05,1.63428]
[1777946323860,48.05,80301.99,1.58,-0.03525,8e-05,1.63584]
[1777946328893,48.06,80300.09,1.58,-0.03543,8e-05,1.64239]
[1777946334935,48.07,80299.48,1.58,-0.03551,8e-05,1.64536]
[1777946336949,48.07,80294.36,1.58,-0.03591,8e-05,1.66072]
[1777946341984,48.08,80293.6,1.58,-0.03599,8e-05,1.66379]
[1777946348026,48.09,80294.83,1.58,-0.03592,8e-05,1.66116]
[1777946353061,48.1,80302.83,1.58,-0.03533,8e-05,1.63864]
[1777946358082,48.1,80303.1,1.58,-0.03533,8e-05,1.63865]
[1777946363131,48.11,80302.93,1.58,-0.03537,8e-05,1.64033]
[1777946368643,48.13,80302.6,1.58,-0.03543,8e-05,1.64249]
[1777946374209,48.13,80303.43,1.58,-0.0352,8e-05,1.63143]
[1777946377231,48.14,80308.6,1.58,-0.03482,8e-05,1.61714]
[1777946382269,48.15,80306.01,1.58,-0.03505,8e-05,1.6258]
[1777946387301,48.16,80308.02,1.58,-0.03492,8e-05,1.62114]
[1777946392336,48.17,80308.63,1.58,-0.03491,8e-05,1.62058]
[1777946398853,48.17,80310.23,1.58,-0.03479,8e-05,1.616]
[1777946404420,48.16,80303.25,1.58,-0.0353,8e-05,1.63518]
[1777946407442,48.16,80308.32,1.58,-0.03489,8e-05,1.61987]
[1777946412476,48.15,80309.4,1.58,-0.03478,8e-05,1.61575]
[1777946417512,48.14,80312.93,1.58,-0.03449,8e-05,1.60461]
[1777946423553,48.13,80316.86,1.58,-0.03416,7e-05,1.59222]
[1777946429069,48.12,80316.5,1.58,-0.03416,7e-05,1.59212]
[1777946434631,48.11,80317.37,1.58,-0.03388,7e-05,1.57918]
[1777946439664,48.1,80321.52,1.58,-0.03355,7e-05,1.56656]
[1777946442686,48.1,80315.44,1.58,-0.034,7e-05,1.58369]
[1777946444664,48.1,80315.5,1.58,-0.034,7e-05,1.58377]
[1777946444767,48.11,80313.44,1.58,-0.03417,8e-05,1.59012]
[1777946446069,48.11,80313.44,1.58,-0.03417,8e-05,1.59012]
[1777946446117,48.11,80306.15,1.58,-0.03472,8e-05,1.61123]
[1777946446623,48.11,80306.15,1.58,-0.03472,8e-05,1.61123]
[1777946450513,48.11,80301.92,1.58,-0.03506,8e-05,1.62398]
[1777946452050,48.12,80301.89,1.58,-0.03507,8e-05,1.62425]
[1777946452151,48.12,80293.36,1.58,-0.03574,8e-05,1.6494]
[1777946455911,48.12,80293.15,1.58,-0.03576,8e-05,1.65043]
[1777946457523,48.13,80292.88,1.58,-0.03579,8e-05,1.6515]
[1777946458140,48.13,80292.88,1.58,-0.03579,8e-05,1.6515]
[1777946459232,48.13,80290.93,1.58,-0.03595,8e-05,1.65748]
[1777946464843,48.13,80288.5,1.58,-0.03616,8e-05,1.66538]
[1777946466858,48.14,80283.37,1.58,-0.03657,8e-05,1.68077]
[1777946468872,48.14,80277.78,1.58,-0.03702,8e-05,1.69757]
[1777946473907,48.14,80279.31,1.58,-0.03691,8e-05,1.6934]
[1777946475929,48.14,80284.91,1.58,-0.03647,8e-05,1.67696]
[1777946476928,48.14,80292.46,1.58,-0.03588,8e-05,1.65485]
[1777946477935,48.15,80300.98,1.58,-0.03522,8e-05,1.63016]
[1777946482970,48.15,80300.31,1.58,-0.0353,8e-05,1.63302]
[1777946488005,48.16,80295.87,1.58,-0.03567,8e-05,1.64685]
[1777946493040,48.17,80292.47,1.58,-0.03576,8e-05,1.64789]
[1777946498003,48.18,80293.61,1.58,-0.03569,8e-05,1.64529]
[1777946498012,48.18,80293.61,1.58,-0.03569,8e-05,1.64529]
[1777946498104,48.18,80293.24,1.58,-0.03572,8e-05,1.64656]
[1777946503109,48.19,80291.81,1.58,-0.03586,8e-05,1.65166]
[1777946508145,48.19,80290.51,1.58,-0.03598,8e-05,1.65636]
[1777946513184,48.2,80290.28,1.58,-0.03602,8e-05,1.65791]
[1777946515638,48.21,80290.61,1.58,-0.03601,8e-05,1.65729]
[1777946516200,48.21,80290.5,1.58,-0.03602,8e-05,1.65779]
[1777946517441,48.21,80290.45,1.58,-0.03603,8e-05,1.65812]
[1777946517541,48.21,80290.44,1.58,-0.03603,8e-05,1.65815]
[1777946519572,48.21,80290.13,1.58,-0.03606,8e-05,1.65941]
[1777946519585,48.21,80290.13,1.58,-0.03606,8e-05,1.65941]
[1777946520229,48.21,80290.01,1.58,-0.03608,8e-05,1.65994]
[1777946525266,48.22,80292.53,1.58,-0.03591,8e-05,1.65349]
[1777946530299,48.23,80289.53,1.58,-0.03616,8e-05,1.66315]
[1777946535334,48.24,80291.21,1.58,-0.03605,8e-05,1.65904]
[1777946540369,48.24,80293.36,1.58,-0.03591,8e-05,1.65359]
[1777946545404,48.25,80297.75,1.58,-0.03559,8e-05,1.64172]
[1777946550438,48.26,80297.04,1.58,-0.03567,8e-05,1.64472]
[1777946553461,48.27,80300.4,1.58,-0.03523,8e-05,1.62584]
[1777946554466,48.27,80309.65,1.58,-0.03453,8e-05,1.59946]
[1777946558495,48.28,80315.7,1.58,-0.0341,7e-05,1.58328]
[1777946563530,48.29,80320.56,1.58,-0.03378,7e-05,1.57097]
[1777946568567,48.31,80323.98,1.58,-0.03356,7e-05,1.5628]
[1777946573600,48.32,80326.58,1.58,-0.03341,7e-05,1.55702]
[1777946577627,48.33,80332.26,1.58,-0.03303,7e-05,1.54238]
[1777946580124,48.34,80340.58,1.58,-0.03245,7e-05,1.52034]
[1777946585684,48.36,80341.0,1.58,-0.03247,7e-05,1.52097]
[1777946586691,48.36,80346.3,1.58,-0.0321,7e-05,1.50678]
[1777946592733,48.38,80344.08,1.58,-0.03231,7e-05,1.51509]
[1777946594751,48.39,80338.96,1.58,-0.0327,7e-05,1.52989]
[1777946597386,48.39,80340.01,1.58,-0.03264,7e-05,1.52764]
[1777946597405,48.39,80340.29,1.58,-0.03262,7e-05,1.52687]
[1777946597770,48.4,80340.8,1.58,-0.03259,7e-05,1.52579]
[1777946598706,48.4,80340.8,1.58,-0.03259,7e-05,1.52579]
[1777946598722,48.4,80340.8,1.58,-0.03259,7e-05,1.52579]
[1777946599166,48.4,80342.85,1.58,-0.03246,7e-05,1.5208]
[1777946602806,48.41,80348.89,1.58,-0.03206,7e-05,1.50524]
[1777946607899,48.42,80352.56,1.58,-0.03183,7e-05,1.49629]
[1777946612875,48.45,80354.84,1.58,-0.03154,7e-05,1.48334]
[1777946615896,48.46,80363.68,1.58,-0.03096,7e-05,1.46067]
[1777946617911,48.46,80370.11,1.58,-0.03054,7e-05,1.44436]
[1777946620404,48.48,80391.99,1.58,-0.02911,7e-05,1.38847]
[1777946622953,48.48,80382.66,1.58,-0.02974,7e-05,1.41323]
[1777946623959,48.48,80375.1,1.58,-0.03025,7e-05,1.43311]
[1777946625973,48.48,80366.96,1.58,-0.0308,7e-05,1.4547]
[1777946631009,48.51,80366.8,1.58,-0.03088,7e-05,1.4575]
[1777946635038,48.52,80385.52,1.58,-0.02964,7e-05,1.40933]
[1777946639066,48.52,80390.82,1.58,-0.0293,7e-05,1.39576]
[1777946641081,48.52,80384.92,1.58,-0.02969,7e-05,1.41114]
[1777946645276,48.52,80399.52,1.58,-0.02873,6e-05,1.3736]
[1777946646123,48.52,80406.11,1.58,-0.02831,6e-05,1.35685]
[1777946648131,48.53,80432.15,1.58,-0.0267,6e-05,1.29275]
[1777946650145,48.53,80426.08,1.58,-0.02709,6e-05,1.30845]
[1777946652232,48.54,80436.12,1.58,-0.02649,6e-05,1.28425]
[1777946658201,48.55,80432.55,1.58,-0.02674,6e-05,1.29424]
[1777946663236,48.56,80431.51,1.58,-0.02683,6e-05,1.2979]
[1777946668271,48.57,80430.6,1.58,-0.02691,6e-05,1.30113]
[1777946671428,48.58,80447.05,1.58,-0.02577,6e-05,1.25325]
[1777946673307,48.59,80455.74,1.58,-0.02528,6e-05,1.23364]
[1777946677344,48.6,80469.35,1.58,-0.02453,6e-05,1.20314]
[1777946682379,48.62,80477.9,1.58,-0.0241,6e-05,1.18524]
[1777946685400,48.63,80483.56,1.58,-0.0238,6e-05,1.17311]
[1777946686513,48.63,80483.72,1.58,-0.0238,6e-05,1.17315]
[1777946686527,48.63,80483.72,1.58,-0.0238,6e-05,1.17315]
[1777946688432,48.64,80474.87,1.58,-0.02432,6e-05,1.19454]
[1777946691445,48.65,80482.62,1.58,-0.02391,6e-05,1.17754]
[1777946694465,48.67,80489.97,1.58,-0.02354,5e-05,1.1625]
[1777946698493,48.69,80485.09,1.58,-0.02385,6e-05,1.17516]
[1777946700507,48.69,80479.26,1.58,-0.02418,6e-05,1.18885]
[1777946702616,48.7,80478.84,1.58,-0.02423,6e-05,1.19054]
[1777946702642,48.7,80496.19,1.58,-0.02328,5e-05,1.15169]
[1777946706392,48.71,80495.04,1.58,-0.02335,5e-05,1.15469]
[1777946706454,48.72,80492.17,1.58,-0.02354,5e-05,1.16238]
[1777946708941,48.72,80491.76,1.58,-0.02356,5e-05,1.1633]
[1777946709042,48.73,80490.43,1.58,-0.02365,5e-05,1.1671]
[1777946710963,48.73,80490.43,1.58,-0.02366,5e-05,1.16751]
[1777946711063,48.74,80486.35,1.58,-0.0239,6e-05,1.17715]
[1777946712596,48.75,80480.73,1.58,-0.02423,6e-05,1.19071]
[1777946713603,48.75,80470.3,1.58,-0.02483,6e-05,1.2151]
[1777946714610,48.75,80461.81,1.58,-0.02532,6e-05,1.23525]
[1777946719646,48.77,80470.5,1.58,-0.02486,6e-05,1.21643]
[1777946721140,48.77,80462.69,1.58,-0.02531,6e-05,1.235]
[1777946723626,48.78,80460.21,1.58,-0.02547,6e-05,1.24142]
[1777946724472,48.78,80460.21,1.58,-0.02547,6e-05,1.24142]
[1777946723728,48.78,80472.04,1.58,-0.02479,6e-05,1.21373]
[1777946724686,48.78,80472.04,1.58,-0.02481,6e-05,1.21438]
[1777946729722,48.8,80471.2,1.58,-0.02489,6e-05,1.21796]
[1777946731210,48.8,80456.69,1.58,-0.02558,6e-05,1.24396]
[1777946735722,48.81,80456.75,1.58,-0.02559,6e-05,1.24463]
[1777946737755,48.82,80459.49,1.58,-0.02545,6e-05,1.23872]
[1777946737856,48.83,80463.15,1.58,-0.02525,6e-05,1.2307]
[1777946739085,48.83,80463.15,1.58,-0.02525,6e-05,1.2307]
[1777946739187,48.83,80463.95,1.58,-0.02522,6e-05,1.2294]
[1777946741289,48.83,80463.95,1.58,-0.02522,6e-05,1.2294]
[1777946741455,48.83,80463.95,1.58,-0.02522,6e-05,1.2294]
[1777946742122,48.84,80466.85,1.58,-0.02508,6e-05,1.22377]
[1777946742223,48.84,80468.64,1.58,-0.02498,6e-05,1.21959]
[1777946742754,48.84,80468.64,1.58,-0.02498,6e-05,1.21959]
[1777946743325,48.84,80468.64,1.58,-0.02498,6e-05,1.21959]
[1777946744839,48.86,80473.97,1.58,-0.02472,6e-05,1.20902]
[1777946745842,48.87,80482.69,1.58,-0.02424,6e-05,1.18934]
[1777946746849,48.87,80491.62,1.58,-0.02375,5e-05,1.16946]
[1777946749454,48.87,80489.84,1.58,-0.02386,6e-05,1.17386]
[1777946749556,48.88,80491.49,1.58,-0.02379,5e-05,1.1709]
[1777946750644,48.88,80491.49,1.58,-0.02379,5e-05,1.1709]
[1777946751353,48.89,80488.85,1.58,-0.02395,6e-05,1.17764]
[1777946756920,48.91,80487.77,1.58,-0.02404,6e-05,1.18155]
[1777946761957,48.93,80484.35,1.58,-0.02429,6e-05,1.19152]
[1777946766994,48.94,80478.05,1.58,-0.02468,6e-05,1.20736]
[1777946769411,48.95,80477.59,1.58,-0.02471,6e-05,1.20875]
[1777946769511,48.96,80462.65,1.58,-0.02559,6e-05,1.24451]
[1777946775049,48.97,80468.42,1.58,-0.02529,6e-05,1.23239]
[1777946777063,48.97,80463.07,1.58,-0.02561,6e-05,1.24524]
[1777946780189,48.98,80459.87,1.58,-0.02581,6e-05,1.25359]
[1777946780209,48.99,80449.03,1.58,-0.02646,6e-05,1.27972]
[1777946786125,49.0,80446.62,1.58,-0.02663,6e-05,1.28658]
[1777946789925,49.0,80446.05,1.58,-0.02668,6e-05,1.28857]
[1777946791012,49.0,80444.4,1.58,-0.02679,6e-05,1.29277]
[1777946792168,49.01,80425.9,1.58,-0.02777,6e-05,1.32999]
[1777946793519,49.01,80425.9,1.58,-0.02777,6e-05,1.32999]
[1777946796268,49.01,80427.14,1.58,-0.0277,6e-05,1.3272]
[1777946797009,49.02,80424.96,1.58,-0.02784,6e-05,1.33287]
[1777946799072,49.02,80424.42,1.58,-0.02788,6e-05,1.33435]
[1777946803882,49.03,80426.18,1.58,-0.02779,6e-05,1.33074]
[1777946804253,49.03,80426.33,1.58,-0.02778,6e-05,1.3305]
[1777946809289,49.03,80426.81,1.58,-0.02777,6e-05,1.32982]
[1777946810295,49.03,80433.74,1.58,-0.02734,6e-05,1.313]
[1777946813104,49.04,80435.6,1.58,-0.02724,6e-05,1.30876]
[1777946813316,49.04,80435.43,1.58,-0.02725,6e-05,1.30934]
[1777946816444,49.04,80435.98,1.58,-0.02723,6e-05,1.30848]
[1777946816573,49.05,80436.09,1.58,-0.02723,6e-05,1.30837]
[1777946818355,49.05,80448.95,1.58,-0.02645,6e-05,1.27758]
[1777946823386,49.06,80447.05,1.58,-0.0266,6e-05,1.28323]
[1777946828422,49.07,80445.65,1.58,-0.0267,6e-05,1.28741]
[1777946831321,49.07,80445.33,1.58,-0.02673,6e-05,1.28877]
[1777946831561,49.07,80445.33,1.58,-0.02673,6e-05,1.28877]
[1777946832162,49.07,80440.73,1.58,-0.02701,6e-05,1.29992]
[1777946832177,49.07,80440.73,1.58,-0.02701,6e-05,1.29992]
[1777946832656,49.07,80440.73,1.58,-0.02701,6e-05,1.29992]
[1777946832449,49.08,80440.67,1.58,-0.02703,6e-05,1.30042]
[1777946833430,49.08,80440.67,1.58,-0.02703,6e-05,1.30042]
[1777946834438,49.08,80436.57,1.58,-0.02728,6e-05,1.31042]
[1777946834451,49.08,80436.57,1.58,-0.02728,6e-05,1.31042]
[1777946834539,49.08,80427.02,1.58,-0.02788,6e-05,1.33423]
[1777946835113,49.08,80427.02,1.58,-0.02788,6e-05,1.33423]
[1777946835645,49.08,80427.02,1.58,-0.02788,6e-05,1.33423]
[1777946835470,49.08,80427.02,1.58,-0.02788,6e-05,1.33435]
[1777946836109,49.08,80427.02,1.58,-0.02788,6e-05,1.33435]
[1777946836476,49.08,80423.48,1.58,-0.0281,6e-05,1.34325]
[1777946841512,49.09,80424.85,1.58,-0.02803,6e-05,1.34036]
[1777946842520,49.09,80424.85,1.58,-0.02803,6e-05,1.34036]
[1777946842622,49.09,80422.32,1.58,-0.02819,6e-05,1.34666]
[1777946843673,49.09,80422.32,1.58,-0.02819,6e-05,1.34666]
[1777946843701,49.09,80422.32,1.58,-0.02819,6e-05,1.34676]
[1777946844178,49.09,80422.32,1.58,-0.02819,6e-05,1.34676]
[1777946845719,49.09,80422.0,1.58,-0.02822,6e-05,1.34785]
[1777946846849,49.09,80421.74,1.58,-0.02824,6e-05,1.34849]
[1777946847553,49.09,80421.69,1.58,-0.02824,6e-05,1.34871]
[1777946848985,49.09,80421.77,1.58,-0.02824,6e-05,1.3486]
[1777946849568,49.1,80422.78,1.58,-0.02818,6e-05,1.34618]
[1777946854602,49.1,80421.87,1.58,-0.02807,6e-05,1.34013]
[1777946859638,49.11,80419.77,1.58,-0.02822,6e-05,1.34589]
[1777946864672,49.11,80419.5,1.58,-0.02825,6e-05,1.34706]
[1777946868678,49.11,80419.47,1.58,-0.02826,6e-05,1.34743]
[1777946868700,49.11,80419.41,1.58,-0.02827,6e-05,1.34768]
[1777946871868,49.12,80422.21,1.58,-0.02809,6e-05,1.34091]
[1777946872199,49.12,80421.5,1.58,-0.02814,6e-05,1.34279]
[1777946873736,49.12,80428.33,1.58,-0.02772,6e-05,1.32607]
[1777946878771,49.13,80426.66,1.58,-0.02784,6e-05,1.33085]
[1777946882672,49.13,80427.24,1.58,-0.02781,6e-05,1.32981]
[1777946882685,49.13,80427.24,1.58,-0.02781,6e-05,1.32981]
[1777946882799,49.13,80426.85,1.58,-0.02784,6e-05,1.33103]
[1777946883886,49.13,80426.85,1.58,-0.02784,6e-05,1.33103]
[1777946883901,49.13,80426.85,1.58,-0.02784,6e-05,1.33103]
[1777946886437,49.13,80426.01,1.58,-0.0279,6e-05,1.33324]
[1777946886523,49.14,80426.88,1.58,-0.02785,6e-05,1.33134]
[1777946887758,49.14,80426.88,1.58,-0.02785,6e-05,1.33134]
[1777946887859,49.14,80426.97,1.58,-0.02785,6e-05,1.33124]
[1777946892342,49.14,80432.71,1.58,-0.0275,6e-05,1.31761]
[1777946897904,49.15,80432.85,1.58,-0.02752,6e-05,1.3182]
[1777946902940,49.16,80429.81,1.58,-0.02773,6e-05,1.32653]
[1777946907974,49.17,80425.37,1.58,-0.02802,6e-05,1.33801]
[1777946913009,49.17,80423.81,1.58,-0.02796,6e-05,1.33364]
[1777946918045,49.18,80422.98,1.58,-0.02802,6e-05,1.3363]
[1777946923080,49.19,80421.11,1.58,-0.02816,6e-05,1.34164]
[1777946928115,49.19,80420.85,1.58,-0.02819,6e-05,1.34272]
[1777946931733,49.19,80420.98,1.58,-0.02819,6e-05,1.34273]
[1777946932623,49.2,80421.74,1.58,-0.02815,6e-05,1.34116]
[1777946938185,49.2,80418.45,1.58,-0.02837,6e-05,1.34977]
[1777946941728,49.2,80419.48,1.58,-0.02831,6e-05,1.3474]
[1777946942704,49.21,80434.27,1.58,-0.02739,6e-05,1.31118]
[1777946944227,49.21,80440.94,1.58,-0.02698,6e-05,1.2951]
[1777946948697,49.21,80441.5,1.58,-0.02696,6e-05,1.29432]
[1777946948711,49.21,80441.5,1.58,-0.02696,6e-05,1.29432]
[1777946948743,49.22,80441.66,1.58,-0.02696,6e-05,1.29432]
[1777946954298,49.23,80440.54,1.58,-0.02706,6e-05,1.298]
[1777946958069,49.23,80439.75,1.58,-0.02712,6e-05,1.30049]
[1777946958326,49.24,80439.94,1.58,-0.02712,6e-05,1.3004]
[1777946960479,49.24,80440.02,1.58,-0.02712,6e-05,1.30039]
[1777946960579,49.24,80439.88,1.58,-0.02713,6e-05,1.30092]
[1777946966384,49.25,80439.16,1.58,-0.0272,6e-05,1.30376]
[1777946971422,49.26,80436.9,1.58,-0.02719,6e-05,1.30128]
[1777946972984,49.26,80436.86,1.58,-0.02719,6e-05,1.30154]
[1777946973436,49.26,80436.88,1.58,-0.0272,6e-05,1.30166]
[1777946978471,49.27,80437.13,1.58,-0.0272,6e-05,1.30196]
[1777946983506,49.28,80436.51,1.58,-0.02727,6e-05,1.30453]
[1777946990556,49.3,80436.76,1.58,-0.02729,6e-05,1.30531]
[1777946992570,49.3,80429.96,1.58,-0.02772,6e-05,1.32229]
[1777946993577,49.3,80424.93,1.58,-0.02804,6e-05,1.33483]
[1777946998582,49.31,80429.26,1.58,-0.02778,6e-05,1.32468]
[1777946998680,49.31,80428.41,1.58,-0.02783,6e-05,1.32691]
[1777947000093,49.31,80428.41,1.58,-0.02783,6e-05,1.32691]
[1777947000626,49.31,80428.71,1.58,-0.02782,6e-05,1.32631]
[1777947002060,49.31,80428.27,1.58,-0.02785,6e-05,1.32753]
[1777947002129,49.31,80428.27,1.58,-0.02785,6e-05,1.32753]
[1777947002640,49.31,80428.18,1.58,-0.02786,6e-05,1.32789]
[1777947003609,49.31,80428.18,1.58,-0.02786,6e-05,1.32789]
[1777947003647,49.32,80418.78,1.58,-0.02846,6e-05,1.35145]
[1777947004654,49.32,80411.86,1.58,-0.0289,6e-05,1.36881]
[1777947005677,49.32,80411.86,1.58,-0.0289,6e-05,1.36881]
[1777947005764,49.32,80402.03,1.58,-0.02954,7e-05,1.39386]
[1777947008682,49.32,80394.69,1.58,-0.03003,7e-05,1.41275]
[1777947013717,49.32,80394.1,1.58,-0.03007,7e-05,1.41421]
[1777947018752,49.32,80398.54,1.58,-0.02977,7e-05,1.40285]
[1777947020766,49.32,80393.9,1.58,-0.03008,7e-05,1.41479]
[1777947025801,49.32,80396.72,1.58,-0.02989,7e-05,1.40753]
[1777947027815,49.32,80405.04,1.58,-0.02935,7e-05,1.38632]
[1777947028284,49.32,80405.04,1.58,-0.02935,7e-05,1.38632]
[1777947028821,49.32,80410.81,1.58,-0.02897,6e-05,1.3717]
[1777947033856,49.32,80406.62,1.58,-0.02908,6e-05,1.37363]
[1777947038892,49.33,80406.62,1.58,-0.02909,6e-05,1.37404]
[1777947043927,49.33,80404.35,1.58,-0.02924,7e-05,1.38008]
[1777947048962,49.33,80404.64,1.58,-0.02923,7e-05,1.37958]
[1777947053997,49.33,80408.63,1.58,-0.02898,6e-05,1.36983]
[1777947059032,49.34,80408.65,1.58,-0.02899,6e-05,1.37025]
[1777947064067,49.34,80409.05,1.58,-0.02897,6e-05,1.36956]
[1777947069101,49.35,80403.18,1.58,-0.02936,7e-05,1.38481]
[1777947076150,49.35,80401.58,1.58,-0.02948,7e-05,1.38922]
[1777947081187,49.35,80401.14,1.58,-0.02951,7e-05,1.39058]
[1777947083693,49.35,80395.08,1.58,-0.02991,7e-05,1.40619]
[1777947089242,49.35,80395.95,1.58,-0.02986,7e-05,1.40406]
[1777947095284,49.36,80396.43,1.58,-0.02965,7e-05,1.3939]
[1777947100318,49.36,80390.91,1.58,-0.03002,7e-05,1.4082]
[1777947105353,49.36,80392.2,1.58,-0.02993,7e-05,1.40494]
[1777947110388,49.36,80394.84,1.58,-0.02976,7e-05,1.39825]
[1777947115424,49.36,80393.92,1.58,-0.02982,7e-05,1.40072]
[1777947120459,49.36,80394.95,1.58,-0.02976,7e-05,1.39817]
[1777947125494,49.36,80396.9,1.58,-0.02963,7e-05,1.3933]
[1777947130532,49.36,80396.33,1.58,-0.02968,7e-05,1.39494]
[1777947135569,49.37,80395.61,1.58,-0.02973,7e-05,1.39694]
[1777947141610,49.37,80395.32,1.58,-0.02975,7e-05,1.39784]
[1777947146645,49.37,80395.43,1.58,-0.02975,7e-05,1.39769]
[1777947151681,49.37,80394.9,1.58,-0.0296,7e-05,1.39009]
[1777947156716,49.37,80394.97,1.58,-0.0296,7e-05,1.39013]
[1777947161753,49.37,80392.6,1.58,-0.02976,7e-05,1.39633]
[1777947167794,49.38,80392.43,1.58,-0.02978,7e-05,1.39696]
[1777947172831,49.38,80392.52,1.58,-0.02978,7e-05,1.39684]
[1777947178872,49.38,80394.28,1.58,-0.02966,7e-05,1.39246]
[1777947183907,49.38,80393.64,1.58,-0.02971,7e-05,1.39422]
[1777947188942,49.38,80406.98,1.58,-0.02884,6e-05,1.3605]
[1777947192028,49.38,80407.84,1.58,-0.02879,6e-05,1.35858]
[1777947192970,49.38,80407.24,1.58,-0.02883,6e-05,1.36026]
[1777947195371,49.38,80402.78,1.58,-0.02913,7e-05,1.37159]
[1777947195990,49.39,80399.69,1.58,-0.02933,7e-05,1.37955]
[1777947196998,49.39,80394.86,1.58,-0.02965,7e-05,1.39189]
[1777947202033,49.39,80391.91,1.58,-0.02985,7e-05,1.39954]
[1777947207069,49.39,80391.4,1.58,-0.02988,7e-05,1.40095]
[1777947212631,49.39,80389.72,1.58,-0.02981,7e-05,1.39622]
[1777947218147,49.39,80390.02,1.58,-0.0298,7e-05,1.39559]
[1777947224190,49.39,80388.39,1.58,-0.02991,7e-05,1.39987]
[1777947228217,49.39,80382.98,1.58,-0.03027,7e-05,1.41384]
[1777947233253,49.39,80384.24,1.58,-0.03019,7e-05,1.41051]
[1777947238287,49.39,80384.95,1.58,-0.03014,7e-05,1.40863]
[1777947241309,49.39,80376.78,1.58,-0.03069,7e-05,1.42978]
[1777947245337,49.39,80388.14,1.58,-0.02992,7e-05,1.40019]
[1777947250372,49.39,80389.1,1.58,-0.02985,7e-05,1.39777]
[1777947255407,49.39,80383.88,1.58,-0.0302,7e-05,1.41121]
[1777947260442,49.39,80384.08,1.58,-0.03019,7e-05,1.41067]
[1777947265477,49.39,80383.94,1.58,-0.0302,7e-05,1.41099]
[1777947270512,49.39,80383.74,1.58,-0.03021,7e-05,1.41146]
[1777947277561,49.39,80383.62,1.58,-0.03003,7e-05,1.40258]
[1777947283123,49.39,80389.12,1.58,-0.02967,7e-05,1.38851]
[1777947289649,49.39,80391.46,1.58,-0.02952,7e-05,1.38281]
[1777947294685,49.39,80385.62,1.58,-0.02991,7e-05,1.39789]
[1777947296700,49.39,80415.13,1.58,-0.028,6e-05,1.3236]
[1777947297706,49.39,80426.4,1.58,-0.02729,6e-05,1.29598]
[1777947302742,49.4,80426.2,1.58,-0.02733,6e-05,1.29759]
[1777947304757,49.41,80420.34,1.58,-0.02771,6e-05,1.31229]
[1777947305295,49.41,80420.34,1.58,-0.02771,6e-05,1.31229]
[1777947305763,49.41,80421.46,1.58,-0.02764,6e-05,1.30955]
[1777947309307,49.42,80418.18,1.58,-0.02786,6e-05,1.31827]
[1777947309790,49.42,80418.18,1.58,-0.02786,6e-05,1.31827]
[1777947314826,49.42,80418.41,1.58,-0.02787,6e-05,1.31849]
[1777947317847,49.43,80411.5,1.58,-0.02832,6e-05,1.3362]
[1777947322882,49.44,80413.85,1.58,-0.02819,6e-05,1.33121]
[1777947327917,49.45,80413.01,1.58,-0.02826,6e-05,1.334]
[1777947333959,49.45,80409.19,1.58,-0.02835,6e-05,1.33532]
[1777947338994,49.46,80410.59,1.58,-0.02827,6e-05,1.3324]
[1777947344029,49.47,80410.05,1.58,-0.02832,6e-05,1.33444]
[1777947349065,49.47,80415.33,1.58,-0.02801,6e-05,1.32212]
[1777947351730,49.48,80417.01,1.58,-0.02791,6e-05,1.31831]
[1777947352086,49.48,80417.1,1.58,-0.02791,6e-05,1.31825]
[1777947357121,49.49,80416.36,1.58,-0.02798,6e-05,1.32089]
[1777947362156,49.5,80416.39,1.58,-0.028,6e-05,1.32164]
[1777947367191,49.5,80431.68,1.58,-0.02706,6e-05,1.28515]
[1777947372226,49.52,80435.38,1.58,-0.02687,6e-05,1.27741]
[1777947377261,49.53,80434.13,1.58,-0.02697,6e-05,1.28159]
[1777947383829,49.54,80434.88,1.58,-0.02696,6e-05,1.28115]
[1777947389346,49.56,80433.56,1.58,-0.02708,6e-05,1.28569]
[1777947394381,49.57,80433.1,1.58,-0.02696,6e-05,1.27917]
[1777947399417,49.58,80430.53,1.58,-0.02715,6e-05,1.28652]
[1777947401434,49.59,80424.45,1.58,-0.02753,6e-05,1.3017]
[1777947403969,49.59,80418.18,1.58,-0.02794,6e-05,1.31757]
[1777947409487,49.6,80419.81,1.58,-0.02786,6e-05,1.31445]
[1777947414522,49.61,80422.55,1.58,-0.02771,6e-05,1.30864]
[1777947416470,49.61,80422.38,1.58,-0.02773,6e-05,1.30924]
[1777947416571,49.61,80420.21,1.58,-0.02787,6e-05,1.31474]
[1777947421571,49.62,80419.63,1.58,-0.02793,6e-05,1.31702]
[1777947426606,49.63,80418.17,1.58,-0.02804,6e-05,1.32146]
[1777947431641,49.64,80417.72,1.58,-0.02809,6e-05,1.32339]
[1777947436676,49.65,80418.23,1.58,-0.02808,6e-05,1.32294]
[1777947441711,49.66,80422.42,1.58,-0.02783,6e-05,1.31348]
[1777947449768,49.67,80423.76,1.58,-0.02779,6e-05,1.31167]
[1777947454803,49.67,80419.27,1.58,-0.02789,6e-05,1.31377]
[1777947459837,49.67,80418.21,1.58,-0.02796,6e-05,1.31637]
[1777947464873,49.67,80418.72,1.58,-0.02793,6e-05,1.31512]
[1777947469909,49.67,80417.75,1.58,-0.02799,6e-05,1.3175]
[1777947475953,49.67,80417.93,1.58,-0.02798,6e-05,1.31705]
[1777947477160,49.67,80417.93,1.58,-0.02798,6e-05,1.31705]
[1777947477262,49.67,80417.95,1.58,-0.02797,6e-05,1.31701]
[1777947479979,49.67,80410.29,1.58,-0.02846,6e-05,1.3359]
[1777947485019,49.67,80412.39,1.58,-0.02833,6e-05,1.3307]
[1777947490051,49.67,80409.98,1.58,-0.02848,6e-05,1.33667]
[1777947495086,49.67,80409.78,1.58,-0.02849,6e-05,1.33717]
[1777947500121,49.67,80409.23,1.58,-0.02853,6e-05,1.33853]
[1777947505156,49.67,80410.11,1.58,-0.02847,6e-05,1.33635]
[1777947511197,49.67,80401.77,1.58,-0.02883,6e-05,1.34809]
[1777947517242,49.67,80402.03,1.58,-0.02881,6e-05,1.34744]
[1777947523282,49.67,80402.16,1.58,-0.0288,6e-05,1.34712]
[1777947528318,49.67,80401.62,1.58,-0.02884,6e-05,1.34847]
[1777947531340,49.67,80396.68,1.58,-0.02916,7e-05,1.36086]
[1777947536377,49.67,80396.94,1.58,-0.02914,7e-05,1.3602]
[1777947541409,49.67,80397.51,1.58,-0.0291,7e-05,1.35877]
[1777947546445,49.67,80398.71,1.58,-0.02903,7e-05,1.35576]
[1777947551480,49.67,80399.2,1.58,-0.02899,7e-05,1.35453]
[1777947556515,49.67,80397.44,1.58,-0.02911,7e-05,1.35894]
[1777947561550,49.67,80394.62,1.58,-0.02929,7e-05,1.36605]
[1777947566585,49.67,80392.41,1.58,-0.02944,7e-05,1.37163]
[1777947568218,49.67,80392.41,1.58,-0.02944,7e-05,1.37163]
[1777947568320,49.67,80392.0,1.58,-0.02947,7e-05,1.37267]
[1777947573634,49.67,80392.18,1.58,-0.02927,7e-05,1.36308]
[1777947577869,49.67,80377.19,1.58,-0.03027,7e-05,1.40126]
[1777947583705,49.67,80376.36,1.58,-0.03032,7e-05,1.40339]
[1777947588740,49.67,80376.55,1.58,-0.03031,7e-05,1.40291]
[1777947593775,49.67,80376.78,1.58,-0.0303,7e-05,1.40231]
[1777947598812,49.67,80376.88,1.58,-0.03029,7e-05,1.40206]
[1777947600609,49.67,80376.91,1.58,-0.03029,7e-05,1.40198]
[1777947600827,49.67,80376.81,1.58,-0.03029,7e-05,1.40224]
[1777947605862,49.67,80377.23,1.58,-0.03026,7e-05,1.40116]
[1777947606679,49.67,80377.23,1.58,-0.03026,7e-05,1.40116]
[1777947606869,49.67,80376.89,1.58,-0.03029,7e-05,1.40203]
[1777947610903,49.67,80370.06,1.58,-0.03075,7e-05,1.41969]
[1777947615932,49.67,80369.63,1.58,-0.03078,7e-05,1.4208]
[1777947620967,49.67,80365.14,1.58,-0.03109,7e-05,1.4325]
[1777947626001,49.67,80362.05,1.58,-0.0313,7e-05,1.4406]
[1777947630034,49.67,80357.14,1.58,-0.03165,7e-05,1.45352]
[1777947635066,49.67,80358.99,1.58,-0.03132,7e-05,1.43921]
[1777947640102,49.67,80361.76,1.58,-0.03113,7e-05,1.43195]
[1777947641066,49.67,80361.76,1.58,-0.03113,7e-05,1.43195]
[1777947641167,49.67,80360.4,1.58,-0.03123,7e-05,1.43551]
[1777947647151,49.67,80358.49,1.58,-0.03136,7e-05,1.44052]
[1777947651177,49.67,80363.65,1.58,-0.031,7e-05,1.42701]
[1777947656213,49.67,80364.61,1.58,-0.03094,7e-05,1.42451]
[1777947661249,49.67,80368.02,1.58,-0.0307,7e-05,1.41564]
[1777947666284,49.67,80367.69,1.58,-0.03072,7e-05,1.4165]
[1777947672326,49.67,80366.01,1.58,-0.03084,7e-05,1.42086]
[1777947678372,49.67,80364.86,1.58,-0.03092,7e-05,1.42386]
[1777947683403,49.67,80363.33,1.58,-0.03102,7e-05,1.42784]
[1777947688438,49.67,80359.65,1.58,-0.03128,7e-05,1.43747]
[1777947693473,49.67,80358.44,1.58,-0.03117,7e-05,1.43122]
[1777947698507,49.67,80358.49,1.58,-0.03117,7e-05,1.43109]
[1777947703543,49.67,80356.9,1.58,-0.03128,7e-05,1.43526]
[1777947704550,49.67,80350.8,1.58,-0.0317,7e-05,1.45132]
[1777947709585,49.67,80350.6,1.58,-0.03172,7e-05,1.45185]
[1777947714619,49.67,80351.92,1.58,-0.03163,7e-05,1.44836]
[1777947719655,49.67,80351.22,1.58,-0.03167,7e-05,1.45021]
[1777947724690,49.67,80352.3,1.58,-0.0316,7e-05,1.44736]
[1777947726232,49.67,80357.67,1.58,-0.03122,7e-05,1.43324]
[1777947731739,49.67,80359.9,1.58,-0.03107,7e-05,1.4274]
[1777947736773,49.67,80358.38,1.58,-0.03117,7e-05,1.43138]
[1777947741809,49.67,80357.82,1.58,-0.03121,7e-05,1.43284]
[1777947746844,49.67,80357.93,1.58,-0.03121,7e-05,1.43256]
[1777947751879,49.67,80359.56,1.58,-0.0309,7e-05,1.41889]
[1777947756914,49.67,80359.34,1.58,-0.03092,7e-05,1.41946]
[1777947761949,49.67,80356.95,1.58,-0.03108,7e-05,1.42569]
[1777947766983,49.67,80357.49,1.58,-0.03104,7e-05,1.42428]
[1777947772060,49.67,80358.24,1.58,-0.03099,7e-05,1.42233]
[1777947779078,49.67,80357.41,1.58,-0.03105,7e-05,1.42449]
[1777947780179,49.67,80374.11,1.58,-0.02991,7e-05,1.38136]
[1777947782090,49.67,80379.35,1.58,-0.02956,7e-05,1.36802]
[1777947787126,49.67,80382.09,1.58,-0.02938,7e-05,1.36108]
[1777947792161,49.67,80381.77,1.58,-0.0294,7e-05,1.36189]
[1777947797196,49.67,80381.58,1.58,-0.02941,7e-05,1.36237]
[1777947802231,49.67,80381.96,1.58,-0.02939,7e-05,1.36141]
[1777947806260,49.67,80386.72,1.58,-0.02907,7e-05,1.34941]
[1777947811295,49.67,80389.53,1.58,-0.02871,6e-05,1.33326]
[1777947816333,49.67,80390.71,1.58,-0.02863,6e-05,1.33032]
[1777947821365,49.67,80391.36,1.58,-0.02859,6e-05,1.3287]
[1777947826400,49.67,80393.13,1.58,-0.02847,6e-05,1.32431]
[1777947831434,49.67,80393.47,1.58,-0.02845,6e-05,1.32347]
[1777947836469,49.67,80391.27,1.58,-0.02859,6e-05,1.32893]
[1777947841504,49.67,80392.47,1.58,-0.02852,6e-05,1.32595]
[1777947845532,49.67,80397.5,1.58,-0.02819,6e-05,1.3135]
[1777947850567,49.67,80400.64,1.58,-0.02799,6e-05,1.30578]
[1777947855603,49.67,80404.14,1.58,-0.02777,6e-05,1.2972]
[1777947860640,49.67,80407.01,1.58,-0.02759,6e-05,1.2902]
[1777947865673,49.67,80406.86,1.58,-0.0276,6e-05,1.29057]
[1777947870707,49.67,80409.34,1.58,-0.02744,6e-05,1.28454]
[1777947871715,49.67,80411.52,1.58,-0.02713,6e-05,1.27038]
[1777947877288,49.67,80411.34,1.58,-0.02714,6e-05,1.27081]
[1777947881785,49.67,80416.53,1.58,-0.02682,6e-05,1.25835]
[1777947887355,49.67,80415.83,1.58,-0.02686,6e-05,1.26003]
[1777947892861,49.67,80415.8,1.58,-0.02686,6e-05,1.2601]
[1777947893871,49.67,80429.11,1.58,-0.02605,6e-05,1.22852]
[1777947894876,49.67,80436.8,1.58,-0.0256,6e-05,1.21054]
[1777947897425,49.67,80442.2,1.58,-0.02528,6e-05,1.19804]
[1777947900926,49.67,80448.3,1.58,-0.02492,6e-05,1.18402]
[1777947901953,49.67,80456.09,1.58,-0.02448,6e-05,1.16631]
[1777947903979,49.67,80463.32,1.58,-0.02407,6e-05,1.15004]
[1777947908981,49.67,80459.72,1.58,-0.02427,6e-05,1.15812]
[1777947914017,49.67,80461.59,1.58,-0.02417,6e-05,1.15392]
[1777947919053,49.67,80462.93,1.58,-0.02409,6e-05,1.15091]
[1777947920058,49.67,80472.22,1.58,-0.02357,6e-05,1.13025]
[1777947921106,49.67,80472.22,1.58,-0.02357,6e-05,1.13025]
[1777947921125,49.67,80472.22,1.58,-0.02357,6e-05,1.13025]
[1777947921154,49.67,80480.01,1.58,-0.02315,5e-05,1.11314]
[1777947923080,49.67,80488.53,1.58,-0.02269,5e-05,1.09465]
[1777947924091,49.67,80494.73,1.58,-0.02236,5e-05,1.08134]
[1777947927659,49.67,80504.04,1.58,-0.02187,5e-05,1.06158]
[1777947933150,49.67,80502.85,1.58,-0.02178,5e-05,1.0561]
[1777947938185,49.67,80502.97,1.58,-0.02177,5e-05,1.05585]
[1777947943220,49.67,80503.29,1.58,-0.02176,5e-05,1.05518]
[1777947947800,49.67,80497.36,1.58,-0.02206,5e-05,1.06769]
[1777947952285,49.67,80492.51,1.58,-0.02232,5e-05,1.078]
[1777947957320,49.67,80493.64,1.58,-0.02226,5e-05,1.07559]
[1777947962354,49.67,80495.93,1.58,-0.02214,5e-05,1.07072]
[1777947965402,49.67,80503.04,1.58,-0.02177,5e-05,1.0557]
[1777947970412,49.67,80506.14,1.58,-0.02161,5e-05,1.04921]
[1777947973597,49.67,80508.49,1.58,-0.02149,5e-05,1.0443]
[1777947979556,49.67,80507.79,1.58,-0.02153,5e-05,1.04576]
[1777947985516,49.67,80502.32,1.58,-0.02181,5e-05,1.05722]
[1777947990553,49.67,80501.77,1.58,-0.02184,5e-05,1.05838]
[1777947995586,49.67,80492.22,1.58,-0.02218,5e-05,1.07055]
[1777948000621,49.67,80490.7,1.58,-0.02226,5e-05,1.07378]
[1777948005655,49.67,80489.17,1.58,-0.02234,5e-05,1.07705]
[1777948010691,49.67,80488.37,1.58,-0.02238,5e-05,1.07875]
[1777948015726,49.67,80485.5,1.58,-0.02253,5e-05,1.0849]
[1777948020761,49.67,80482.25,1.58,-0.0227,5e-05,1.0919]
[1777948023782,49.67,80476.21,1.58,-0.02303,5e-05,1.10499]
[1777948030837,49.67,80473.27,1.58,-0.02319,5e-05,1.1114]
[1777948035872,49.67,80464.16,1.58,-0.02369,6e-05,1.13146]
[1777948036879,49.67,80456.83,1.58,-0.0241,6e-05,1.14779]
[1777948040907,49.67,80465.42,1.58,-0.02362,6e-05,1.12867]
[1777948044935,49.67,80463.55,1.58,-0.02373,6e-05,1.13281]
[1777948049971,49.67,80461.28,1.58,-0.02385,6e-05,1.13785]
[1777948052992,49.67,80462.79,1.58,-0.0236,6e-05,1.12615]
[1777948058578,49.67,80460.68,1.58,-0.02372,6e-05,1.13083]
[1777948064073,49.67,80460.46,1.58,-0.02373,6e-05,1.13131]
[1777948070115,49.67,80460.45,1.58,-0.02373,6e-05,1.13134]
[1777948075151,49.67,80460.6,1.58,-0.02372,6e-05,1.131]
[1777948080186,49.67,80460.72,1.58,-0.02372,6e-05,1.13074]
[1777948085221,49.67,80461.1,1.58,-0.0237,6e-05,1.1299]
[1777948090257,49.67,80463.42,1.58,-0.02357,6e-05,1.12476]
[1777948095291,49.67,80463.06,1.58,-0.02359,6e-05,1.12556]
[1777948100326,49.67,80462.69,1.58,-0.02361,6e-05,1.12638]
[1777948105361,49.67,80462.91,1.58,-0.0236,6e-05,1.12589]
[1777948110396,49.67,80462.99,1.58,-0.02359,6e-05,1.12571]
[1777948115432,49.67,80460.92,1.58,-0.02354,6e-05,1.12195]
[1777948117262,49.67,80459.29,1.58,-0.02363,6e-05,1.12555]
[1777948122480,49.67,80462.27,1.58,-0.02347,6e-05,1.11898]
[1777948124715,49.67,80462.68,1.58,-0.02344,6e-05,1.11807]
[1777948126236,49.67,80462.94,1.58,-0.02343,6e-05,1.1175]
[1777948126510,49.67,80462.9,1.58,-0.02343,6e-05,1.11759]
[1777948131542,49.67,80463.08,1.58,-0.02342,6e-05,1.11719]
[1777948132437,49.67,80463.08,1.58,-0.02342,6e-05,1.11719]
[1777948132550,49.67,80463.02,1.58,-0.02342,6e-05,1.11732]
[1777948137585,49.67,80461.31,1.58,-0.02352,6e-05,1.12109]
[1777948141614,49.67,80448.24,1.58,-0.02425,6e-05,1.1502]
[1777948146971,49.67,80444.57,1.58,-0.02446,6e-05,1.15848]
[1777948149669,49.67,80439.49,1.58,-0.02475,6e-05,1.17]
[1777948151039,49.67,80439.49,1.58,-0.02475,6e-05,1.17]
[1777948160747,49.67,80439.25,1.58,-0.02477,6e-05,1.17055]
[1777948165784,49.67,80438.8,1.58,-0.02479,6e-05,1.17157]
[1777948170818,49.67,80439.72,1.58,-0.02474,6e-05,1.16948]
[1777948175853,49.67,80439.3,1.58,-0.02459,6e-05,1.1619]
[1777948177867,49.67,80445.16,1.58,-0.02426,6e-05,1.14866]
[1777948181898,49.67,80449.96,1.58,-0.02399,6e-05,1.13791]
[1777948183912,49.67,80441.62,1.58,-0.02446,6e-05,1.15665]
[1777948186933,49.67,80434.57,1.58,-0.02487,6e-05,1.17266]
[1777948190962,49.67,80439.92,1.58,-0.02456,6e-05,1.16049]
[1777948196000,49.67,80443.56,1.58,-0.02435,6e-05,1.15227]
[1777948201036,49.67,80444.62,1.58,-0.02429,6e-05,1.14988]
[1777948202046,49.67,80450.06,1.58,-0.02398,6e-05,1.13768]
[1777948209092,49.67,80450.72,1.58,-0.02394,6e-05,1.13621]
[1777948214127,49.67,80450.13,1.58,-0.02398,6e-05,1.13753]
[1777948219717,49.67,80449.22,1.58,-0.02403,6e-05,1.13956]
[1777948225204,49.67,80451.15,1.58,-0.02392,6e-05,1.13525]
[1777948230239,49.67,80453.75,1.58,-0.02377,6e-05,1.12947]
[1777948235275,49.67,80453.67,1.58,-0.02361,6e-05,1.12126]
[1777948240310,49.67,80452.2,1.58,-0.02369,6e-05,1.12452]
[1777948243331,49.67,80445.9,1.58,-0.02405,6e-05,1.13854]
[1777948248366,49.67,80450.36,1.58,-0.0238,6e-05,1.1286]
[1777948251388,49.67,80455.99,1.58,-0.02348,6e-05,1.11614]
[1777948255416,49.67,80450.59,1.58,-0.02378,6e-05,1.12809]
[1777948260452,49.67,80450.7,1.58,-0.02378,6e-05,1.12784]
[1777948266497,49.67,80452.97,1.58,-0.02365,6e-05,1.12281]
[1777948271527,49.67,80452.91,1.58,-0.02365,6e-05,1.12294]
[1777948276581,49.67,80450.69,1.58,-0.02378,6e-05,1.12787]
[1777948281612,49.67,80449.18,1.58,-0.02386,6e-05,1.13122]
[1777948286101,49.67,80449.81,1.58,-0.02383,6e-05,1.12982]
[1777948286115,49.67,80449.81,1.58,-0.02383,6e-05,1.12982]
[1777948286201,49.67,80451.15,1.58,-0.02375,6e-05,1.12685]
[1777948288084,49.67,80451.15,1.58,-0.02375,6e-05,1.12685]
[1777948288098,49.67,80451.15,1.58,-0.02375,6e-05,1.12685]
[1777948288185,49.67,80452.34,1.58,-0.02368,6e-05,1.12421]
[1777948289789,49.67,80452.34,1.58,-0.02368,6e-05,1.12421]
[1777948289801,49.67,80452.34,1.58,-0.02368,6e-05,1.12421]
[1777948289891,49.67,80452.98,1.58,-0.02365,6e-05,1.12279]
[1777948290386,49.67,80452.98,1.58,-0.02365,6e-05,1.12279]
[1777948290683,49.67,80452.98,1.58,-0.02365,6e-05,1.12279]
[1777948290782,49.67,80452.98,1.58,-0.02365,6e-05,1.12279]
[1777948293696,49.67,80455.3,1.58,-0.02335,6e-05,1.10932]
[1777948296453,49.67,80456.6,1.58,-0.02328,6e-05,1.10646]
[1777948296466,49.67,80456.6,1.58,-0.02328,6e-05,1.10646]
[1777948296717,49.67,80459.23,1.58,-0.02314,5e-05,1.10071]
[1777948298130,49.67,80459.23,1.58,-0.02314,5e-05,1.10071]
[1777948298142,49.67,80459.23,1.58,-0.02314,5e-05,1.10071]
[1777948298231,49.67,80458.67,1.58,-0.02317,5e-05,1.10193]
[1777948304171,49.67,80460.63,1.58,-0.02306,5e-05,1.09766]
[1777948306868,49.67,80459.6,1.58,-0.02312,5e-05,1.0999]
[1777948313840,49.67,80460.61,1.58,-0.02306,5e-05,1.0977]
[1777948318873,49.67,80461.13,1.58,-0.02303,5e-05,1.09657]
[1777948321059,49.67,80461.09,1.58,-0.02304,5e-05,1.09665]
[1777948321131,49.67,80438.89,1.58,-0.02428,6e-05,1.1458]
[1777948321823,49.67,80438.89,1.58,-0.02428,6e-05,1.1458]
[1777948321925,49.67,80438.7,1.58,-0.02429,6e-05,1.14622]
[1777948322457,49.67,80438.7,1.58,-0.02429,6e-05,1.14622]
[1777948323135,49.67,80439.33,1.58,-0.02425,6e-05,1.14481]
[1777948326329,49.67,80439.11,1.58,-0.02426,6e-05,1.1453]
[1777948327198,49.67,80439.71,1.58,-0.02423,6e-05,1.14395]
[1777948329136,49.67,80439.71,1.58,-0.02423,6e-05,1.14395]
[1777948330469,49.67,80440.45,1.58,-0.02419,6e-05,1.14229]
[1777948330958,49.67,80442.35,1.58,-0.02408,6e-05,1.13803]
[1777948334970,49.67,80441.2,1.58,-0.02414,6e-05,1.14061]
[1777948335726,49.67,80441.17,1.58,-0.02415,6e-05,1.14068]
[1777948336375,49.67,80441.17,1.58,-0.02415,6e-05,1.14068]
[1777948336941,49.67,80441.17,1.58,-0.02415,6e-05,1.14068]
[1777948343321,49.67,80439.4,1.58,-0.02425,6e-05,1.14465]
[1777948344048,49.67,80439.17,1.58,-0.02426,6e-05,1.14517]
[1777948349083,49.67,80439.59,1.58,-0.02424,6e-05,1.14422]
[1777948351097,49.67,80440.58,1.58,-0.02401,6e-05,1.13352]
[1777948355419,49.67,80440.9,1.58,-0.02399,6e-05,1.13281]
[1777948355766,49.67,80440.9,1.58,-0.02399,6e-05,1.13281]
[1777948356131,49.67,80441.09,1.58,-0.02398,6e-05,1.13238]
[1777948361166,49.67,80444.8,1.58,-0.02377,6e-05,1.12412]
[1777948366202,49.67,80443.33,1.58,-0.02385,6e-05,1.12739]
[1777948371236,49.67,80440.88,1.58,-0.02399,6e-05,1.13285]
[1777948376271,49.67,80444.2,1.58,-0.0238,6e-05,1.12546]
[1777948381164,49.67,80444.11,1.58,-0.02381,6e-05,1.12566]
[1777948381173,49.67,80444.11,1.58,-0.02381,6e-05,1.12566]
[1777948381307,49.67,80443.57,1.58,-0.02384,6e-05,1.12686]
[1777948383755,49.67,80443.5,1.58,-0.02384,6e-05,1.12701]
[1777948383856,49.67,80443.65,1.58,-0.02384,6e-05,1.12668]
[1777948386426,49.67,80443.45,1.58,-0.02385,6e-05,1.12712]
[1777948387803,49.67,80443.45,1.58,-0.02385,6e-05,1.12712]
[1777948387904,49.67,80443.68,1.58,-0.02383,6e-05,1.12661]
[1777948394398,49.67,80443.93,1.58,-0.02382,6e-05,1.12606]
[1777948400107,49.67,80444.58,1.58,-0.02378,6e-05,1.12461]
[1777948400208,49.67,80443.81,1.58,-0.02383,6e-05,1.12632]
[1777948400584,49.67,80443.81,1.58,-0.02383,6e-05,1.12632]
[1777948400685,49.67,80443.87,1.58,-0.02382,6e-05,1.12619]
[1777948406482,49.67,80444.35,1.58,-0.0238,6e-05,1.12512]
[1777948411426,49.67,80444.65,1.58,-0.02361,6e-05,1.11604]
[1777948412092,49.67,80444.65,1.58,-0.02361,6e-05,1.11604]
[1777948412185,49.67,80444.67,1.58,-0.02361,6e-05,1.11599]
[1777948412420,49.67,80444.67,1.58,-0.02361,6e-05,1.11599]
[1777948412523,49.67,80444.67,1.58,-0.02361,6e-05,1.11599]
[1777948414108,49.67,80444.67,1.58,-0.02361,6e-05,1.11599]
[1777948418567,49.67,80434.89,1.58,-0.02416,6e-05,1.13778]
[1777948422593,49.67,80429.08,1.58,-0.0245,6e-05,1.15087]
[1777948427631,49.67,80426.78,1.58,-0.02463,6e-05,1.15608]
[1777948432665,49.67,80427.02,1.58,-0.02462,6e-05,1.15554]
[1777948433671,49.67,80436.24,1.58,-0.02409,6e-05,1.13475]
[1777948438706,49.67,80438.42,1.58,-0.02396,6e-05,1.12988]
[1777948443741,49.67,80436.72,1.58,-0.02406,6e-05,1.13368]
[1777948445755,49.67,80432.25,1.58,-0.02431,6e-05,1.14371]
[1777948448777,49.67,80438.32,1.58,-0.02397,6e-05,1.1301]
[1777948454822,49.67,80439.2,1.58,-0.02392,6e-05,1.12814]
[1777948459858,49.67,80435.86,1.58,-0.02411,6e-05,1.1356]
[1777948464892,49.67,80435.37,1.58,-0.02414,6e-05,1.1367]
[1777948469928,49.67,80434.26,1.58,-0.0242,6e-05,1.13919]
[1777948474962,49.67,80431.16,1.58,-0.0242,6e-05,1.13764]
[1777948479996,49.67,80429.31,1.58,-0.02431,6e-05,1.1418]
[1777948485032,49.67,80430.06,1.58,-0.02427,6e-05,1.14011]
[1777948491074,49.67,80425.27,1.58,-0.02454,6e-05,1.15092]
[1777948497068,49.67,80425.12,1.58,-0.02455,6e-05,1.15126]
[1777948497166,49.67,80431.49,1.58,-0.02419,6e-05,1.13689]
[1777948499130,49.67,80442.75,1.58,-0.02355,6e-05,1.11183]
[1777948500138,49.67,80448.07,1.58,-0.02325,6e-05,1.10013]
[1777948501143,49.67,80448.07,1.58,-0.02325,6e-05,1.10013]
[1777948501173,49.67,80447.05,1.58,-0.02331,6e-05,1.10236]
[1777948506775,49.67,80448.13,1.58,-0.02325,6e-05,1.1]
[1777948506794,49.67,80448.13,1.58,-0.02325,6e-05,1.1]
[1777948507189,49.67,80448.1,1.58,-0.02325,6e-05,1.10006]
[1777948512230,49.67,80455.03,1.58,-0.02287,5e-05,1.08496]
[1777948515242,49.67,80460.38,1.58,-0.02258,5e-05,1.07341]
[1777948520277,49.67,80462.44,1.58,-0.02247,5e-05,1.06899]
[1777948525311,49.67,80461.74,1.58,-0.02251,5e-05,1.07049]
[1777948527325,49.67,80466.77,1.58,-0.02224,5e-05,1.05974]
[1777948532361,49.67,80467.4,1.58,-0.02204,5e-05,1.05024]
[1777948533368,49.67,80474.7,1.58,-0.02166,5e-05,1.03486]
[1777948538403,49.67,80481.52,1.58,-0.0213,5e-05,1.02066]
[1777948540418,49.67,80488.58,1.58,-0.02094,5e-05,1.00611]
[1777948545452,49.67,80485.76,1.58,-0.02109,5e-05,1.0119]
[1777948550487,49.67,80486.31,1.58,-0.02106,5e-05,1.01077]
[1777948555522,49.67,80483.63,1.58,-0.0212,5e-05,1.01629]
[1777948558543,49.67,80489.24,1.58,-0.02091,5e-05,1.00475]
[1777948563579,49.67,80490.08,1.58,-0.02087,5e-05,1.00304]
[1777948566601,49.67,80495.08,1.58,-0.02062,5e-05,0.99285]
[1777948570628,49.67,80505.84,1.58,-0.02008,5e-05,0.9712]
[1777948575663,49.67,80509.84,1.58,-0.01989,5e-05,0.96324]
[1777948580698,49.67,80509.07,1.58,-0.01993,5e-05,0.96477]
[1777948585733,49.67,80513.01,1.58,-0.01973,5e-05,0.95697]
[1777948590769,49.67,80531.78,1.58,-0.01885,5e-05,0.92049]
[1777948592361,49.67,80532.96,1.58,-0.01865,5e-05,0.91074]
[1777948594798,49.67,80520.61,1.58,-0.01922,5e-05,0.93445]
[1777948599832,49.67,80518.4,1.58,-0.01933,5e-05,0.93875]
[1777948604871,49.67,80518.45,1.58,-0.01932,5e-05,0.93865]
[1777948609902,49.67,80518.38,1.58,-0.01933,5e-05,0.93879]
[1777948614938,49.67,80521.55,1.58,-0.01918,5e-05,0.93263]
[1777948619973,49.67,80519.56,1.58,-0.01927,5e-05,0.93649]
[1777948621987,49.67,80508.11,1.58,-0.01982,5e-05,0.95894]
[1777948624003,49.67,80501.72,1.58,-0.02013,5e-05,0.97164]
[1777948629039,49.67,80513.52,1.58,-0.01956,5e-05,0.94828]
[1777948630055,49.67,80521.53,1.58,-0.01918,5e-05,0.93267]
[1777948635084,49.67,80522.65,1.58,-0.01913,5e-05,0.9305]
[1777948637095,49.67,80528.09,1.58,-0.01887,5e-05,0.92003]
[1777948642129,49.67,80528.76,1.58,-0.01884,5e-05,0.91875]
[1777948647167,49.67,80528.43,1.58,-0.01886,5e-05,0.91938]
[1777948651200,49.67,80529.8,1.58,-0.01865,5e-05,0.90925]
[1777948654213,49.67,80534.99,1.58,-0.01841,5e-05,0.89943]
[1777948659248,49.67,80535.41,1.58,-0.01839,5e-05,0.89863]
[1777948664283,49.67,80537.25,1.58,-0.0183,5e-05,0.89517]
[1777948668310,49.67,80550.9,1.58,-0.01769,4e-05,0.86981]
[1777948673330,49.67,80550.88,1.58,-0.0177,4e-05,0.86985]
[1777948677497,49.67,80549.73,1.58,-0.01775,4e-05,0.87197]
[1777948682409,49.67,80560.94,1.58,-0.01726,4e-05,0.85152]
[1777948687446,49.67,80564.76,1.58,-0.01709,4e-05,0.84464]
[1777948688450,49.67,80575.23,1.58,-0.01665,4e-05,0.82601]
[1777948692478,49.67,80555.78,1.58,-0.01748,4e-05,0.86089]
[1777948693486,49.67,80549.22,1.58,-0.01777,4e-05,0.87291]
[1777948695500,49.67,80541.34,1.58,-0.01812,4e-05,0.88752]
[1777948700383,49.67,80536.87,1.58,-0.01832,5e-05,0.89589]
[1777948700540,49.67,80532.46,1.58,-0.01852,5e-05,0.90421]
[1777948705571,49.67,80528.09,1.58,-0.01872,5e-05,0.91251]
[1777948706528,49.67,80528.09,1.58,-0.01872,5e-05,0.91251]
[1777948706629,49.67,80528.6,1.58,-0.0187,5e-05,0.91154]
[1777948708014,49.67,80528.6,1.58,-0.0187,5e-05,0.91154]
[1777948708592,49.67,80528.85,1.58,-0.01869,5e-05,0.91106]
[1777948711614,49.67,80538.99,1.58,-0.01808,4e-05,0.88451]
[1777948713629,49.67,80544.9,1.58,-0.01782,4e-05,0.87355]
[1777948718021,49.67,80543.3,1.58,-0.01789,4e-05,0.87651]
[1777948718662,49.67,80543.05,1.58,-0.0179,4e-05,0.87697]
[1777948721683,49.67,80552.96,1.58,-0.01746,4e-05,0.85877]
[1777948726718,49.67,80555.94,1.58,-0.01733,4e-05,0.85336]
[1777948729739,49.67,80561.05,1.58,-0.01711,4e-05,0.84414]
[1777948734786,49.67,80559.5,1.58,-0.01718,4e-05,0.84693]
[1777948739821,49.67,80563.02,1.58,-0.01703,4e-05,0.8406]
[1777948740829,49.67,80570.5,1.58,-0.01671,4e-05,0.82729]
[1777948745862,49.67,80577.38,1.58,-0.01643,4e-05,0.81519]
[1777948747877,49.67,80582.22,1.58,-0.01623,4e-05,0.80676]
[1777948749898,49.67,80624.45,1.58,-0.01457,4e-05,0.73609]
[1777948750905,49.67,80639.12,1.58,-0.01404,4e-05,0.71273]
[1777948751920,49.67,80647.34,1.58,-0.01374,4e-05,0.69989]
[1777948753502,49.67,80652.95,1.58,-0.01354,4e-05,0.69124]
[1777948754933,49.67,80658.53,1.58,-0.01335,3e-05,0.68272]
[1777948755948,49.67,80665.09,1.58,-0.01312,3e-05,0.67281]
[1777948759968,49.67,80659.8,1.58,-0.01331,3e-05,0.68079]
[1777948762000,49.67,80665.73,1.58,-0.0131,3e-05,0.67185]
[1777948763572,49.67,80693.19,1.58,-0.0122,3e-05,0.63166]
[1777948765086,49.67,80693.19,1.58,-0.0122,3e-05,0.63166]
[1777948769048,49.67,80705.16,1.58,-0.01182,3e-05,0.61476]
[1777948770056,49.67,80711.62,1.58,-0.01162,3e-05,0.60579]
[1777948772065,49.67,80721.72,1.58,-0.01121,3e-05,0.5863]
[1777948773643,49.67,80714.33,1.58,-0.01143,3e-05,0.59631]
[1777948779116,49.67,80713.43,1.58,-0.01146,3e-05,0.59754]
[1777948780279,49.67,80713.43,1.58,-0.01146,3e-05,0.59754]
[1777948780381,49.67,80707.79,1.58,-0.01163,3e-05,0.60529]
[1777948782135,49.67,80697.78,1.58,-0.01194,3e-05,0.61924]
[1777948783714,49.67,80703.37,1.58,-0.01177,3e-05,0.61142]
[1777948785156,49.67,80712.93,1.58,-0.01147,3e-05,0.59823]
[1777948788177,49.67,80707.84,1.58,-0.01163,3e-05,0.60522]
[1777948790193,49.67,80700.49,1.58,-0.01186,3e-05,0.61544]
[1777948792205,49.67,80693.02,1.58,-0.01209,3e-05,0.62597]
[1777948797240,49.67,80694.23,1.58,-0.01205,3e-05,0.62425]
[1777948801268,49.67,80700.34,1.58,-0.01186,3e-05,0.61565]
[1777948802274,49.67,80694.2,1.58,-0.01205,3e-05,0.6243]
[1777948803284,49.67,80685.9,1.58,-0.01232,3e-05,0.63614]
[1777948803958,49.67,80685.9,1.58,-0.01232,3e-05,0.63614]
[1777948804289,49.67,80679.94,1.58,-0.01251,3e-05,0.64475]
[1777948805296,49.67,80671.06,1.58,-0.01281,3e-05,0.65776]
[1777948806989,49.67,80667.9,1.58,-0.01291,3e-05,0.66244]
[1777948808387,49.67,80668.16,1.58,-0.0129,3e-05,0.66206]
[1777948814359,49.67,80668.64,1.58,-0.01289,3e-05,0.66134]
[1777948817388,49.67,80658.85,1.58,-0.01322,3e-05,0.67599]
[1777948818855,49.67,80655.86,1.58,-0.01332,3e-05,0.68052]
[1777948819123,49.67,80655.86,1.58,-0.01332,3e-05,0.68052]
[1777948821327,49.67,80658.95,1.58,-0.01322,3e-05,0.67584]
[1777948821412,49.67,80653.97,1.58,-0.01339,3e-05,0.68339]
[1777948826445,49.67,80653.79,1.58,-0.0134,3e-05,0.68366]
[1777948829465,49.67,80647.92,1.58,-0.0136,4e-05,0.69265]
[1777948833494,49.67,80648.6,1.58,-0.01346,3e-05,0.68529]
[1777948836515,49.67,80642.56,1.58,-0.01367,4e-05,0.69457]
[1777948838855,49.67,80641.68,1.58,-0.0137,4e-05,0.69593]
[1777948844571,49.67,80637.58,1.58,-0.01385,4e-05,0.70229]
[1777948845578,49.67,80646.38,1.58,-0.01354,4e-05,0.68869]
[1777948850614,49.67,80642.01,1.58,-0.01369,4e-05,0.69542]
[1777948851531,49.67,80642.01,1.58,-0.01369,4e-05,0.69542]
[1777948853356,49.67,80640.39,1.58,-0.01375,4e-05,0.69793]
[1777948858671,49.67,80631.75,1.58,-0.01406,4e-05,0.71143]
[1777948860851,49.67,80631.46,1.58,-0.01407,4e-05,0.71188]
[1777948862699,49.67,80640.88,1.58,-0.01373,4e-05,0.69717]
[1777948863957,49.67,80640.07,1.58,-0.01376,4e-05,0.69842]
[1777948869358,49.67,80644.02,1.58,-0.01362,4e-05,0.69232]
[1777948870678,49.67,80646.22,1.58,-0.01354,4e-05,0.68893]
[1777948871344,49.67,80645.07,1.58,-0.01358,4e-05,0.6907]
[1777948873901,49.67,80646.8,1.58,-0.01352,4e-05,0.68804]
[1777948876388,49.67,80646.68,1.58,-0.01353,4e-05,0.68823]
[1777948880059,49.67,80647.7,1.58,-0.01349,4e-05,0.68667]
[1777948880833,49.67,80654.78,1.58,-0.01324,3e-05,0.6759]
[1777948881988,49.67,80654.42,1.58,-0.01326,3e-05,0.67644]
[1777948887877,49.67,80647.36,1.58,-0.0135,4e-05,0.68719]
[1777948892908,49.67,80645.6,1.58,-0.01344,3e-05,0.68357]
[1777948897944,49.67,80651.92,1.58,-0.01322,3e-05,0.67397]
[1777948898949,49.67,80651.92,1.58,-0.01322,3e-05,0.67397]
[1777948899425,49.67,80651.92,1.58,-0.01322,3e-05,0.67397]
[1777948902928,49.67,80652.72,1.58,-0.0132,3e-05,0.67276]
[1777948903419,49.67,80652.72,1.58,-0.0132,3e-05,0.67276]
[1777948903727,49.67,80652.72,1.58,-0.0132,3e-05,0.67276]
[1777948903828,49.67,80656.27,1.58,-0.01307,3e-05,0.66743]
[1777948904432,49.67,80656.27,1.58,-0.01307,3e-05,0.66743]
[1777948904512,49.67,80659.57,1.58,-0.01296,3e-05,0.6625]
[1777948905364,49.67,80659.57,1.58,-0.01296,3e-05,0.6625]
[1777948905792,49.67,80659.57,1.58,-0.01296,3e-05,0.6625]
[1777948905847,49.67,80663.81,1.58,-0.01282,3e-05,0.65621]
[1777948907784,49.67,80663.81,1.58,-0.01282,3e-05,0.65621]
[1777948907875,49.67,80666.3,1.58,-0.01274,3e-05,0.65254]
[1777948910021,49.67,80665.86,1.58,-0.01275,3e-05,0.65319]
[1777948911817,49.67,80665.61,1.58,-0.01276,3e-05,0.65355]
[1777948911834,49.67,80667.91,1.58,-0.01268,3e-05,0.65017]
[1777948915890,49.67,80668.94,1.58,-0.01265,3e-05,0.64866]
[1777948916403,49.67,80668.94,1.58,-0.01265,3e-05,0.64866]
[1777948916406,49.67,80668.59,1.58,-0.01266,3e-05,0.64918]
[1777948917928,49.67,80668.59,1.58,-0.01266,3e-05,0.64918]
[1777948918086,49.67,80668.22,1.58,-0.01267,3e-05,0.64972]
[1777948923122,49.67,80656.33,1.58,-0.01307,3e-05,0.66734]
[1777948924712,49.67,80647.18,1.58,-0.01339,3e-05,0.68116]
[1777948930176,49.67,80643.62,1.58,-0.01351,4e-05,0.68659]
[1777948935207,49.67,80644.38,1.58,-0.01349,4e-05,0.68543]
[1777948940243,49.67,80640.55,1.58,-0.01362,4e-05,0.69131]
[1777948945277,49.67,80641.09,1.58,-0.0136,4e-05,0.69048]
[1777948950312,49.67,80642.47,1.58,-0.01355,4e-05,0.68836]
[1777948953334,49.67,80632.55,1.58,-0.01378,4e-05,0.6973]
[1777948954342,49.67,80626.21,1.58,-0.01401,4e-05,0.70721]
[1777948959378,49.67,80626.9,1.58,-0.01399,4e-05,0.70612]
[1777948964412,49.67,80621.81,1.58,-0.01417,4e-05,0.71415]
[1777948970454,49.67,80616.68,1.58,-0.01436,4e-05,0.7223]
[1777948972145,49.67,80616.78,1.58,-0.01436,4e-05,0.72214]
[1777948972504,49.67,80616.78,1.58,-0.01436,4e-05,0.72214]
[1777948972572,49.67,80614.37,1.58,-0.01445,4e-05,0.726]
[1777948978510,49.67,80611.99,1.58,-0.01454,4e-05,0.72983]
[1777948980524,49.67,80618.97,1.58,-0.01428,4e-05,0.71865]
[1777948984634,49.67,80622.61,1.58,-0.01414,4e-05,0.71288]
[1777948984656,49.67,80622.18,1.58,-0.01416,4e-05,0.71356]
[1777948990691,49.67,80622.54,1.58,-0.01415,4e-05,0.71299]
[1777948990759,49.67,80620.35,1.58,-0.01423,4e-05,0.71646]
[1777948992723,49.67,80620.35,1.58,-0.01423,4e-05,0.71646]
[1777948993567,49.67,80624.31,1.58,-0.01408,4e-05,0.7102]
[1777948993628,49.67,80629.85,1.58,-0.01388,4e-05,0.70151]
[1777948996639,49.67,80636.7,1.58,-0.01364,4e-05,0.69088]
[1777948998651,49.67,80641.93,1.58,-0.01345,4e-05,0.68285]
[1777949001693,49.67,80647.05,1.58,-0.01327,3e-05,0.67507]
[1777949006710,49.67,80651.28,1.58,-0.01313,3e-05,0.66869]
[1777949011746,49.67,80652.36,1.58,-0.01297,3e-05,0.66085]
[1777949016784,49.67,80658.15,1.58,-0.01278,3e-05,0.65227]
[1777949021840,49.67,80660.73,1.58,-0.01269,3e-05,0.64848]
[1777949022845,49.67,80698.46,1.58,-0.01149,3e-05,0.59498]
[1777949023867,49.67,80714.79,1.58,-0.011,3e-05,0.57296]
[1777949024862,49.67,80721.44,1.58,-0.0108,3e-05,0.56418]
[1777949029890,49.67,80719.14,1.58,-0.01087,3e-05,0.5672]
[1777949034926,49.67,80719.94,1.58,-0.01084,3e-05,0.56615]
[1777949036939,49.67,80725.12,1.58,-0.0107,3e-05,0.55937]
[1777949040968,49.67,80738.95,1.58,-0.0103,3e-05,0.5416]
[1777949041981,49.67,80759.2,1.58,-0.00975,3e-05,0.51641]
[1777949043993,49.67,80753.42,1.58,-0.00991,3e-05,0.5235]
[1777949049028,49.67,80756.11,1.58,-0.00984,3e-05,0.52019]
[1777949052056,49.67,80749.14,1.58,-0.01002,3e-05,0.5288]
[1777949054066,49.67,80742.6,1.58,-0.0102,3e-05,0.53698]
[1777949059101,49.67,80744.35,1.58,-0.01015,3e-05,0.53478]
[1777949064140,49.67,80745.75,1.58,-0.01012,3e-05,0.53303]
[1777949065738,49.67,80754.42,1.58,-0.00988,3e-05,0.52226]
[1777949068164,49.67,80760.35,1.58,-0.00972,3e-05,0.51501]
[1777949070179,49.67,80766.51,1.58,-0.00956,3e-05,0.50755]
[1777949071186,49.67,80768.35,1.58,-0.00942,3e-05,0.50018]
[1777949075808,49.67,80762.35,1.58,-0.00958,3e-05,0.50736]
[1777949081256,49.67,80768.32,1.58,-0.00942,3e-05,0.50022]
[1777949086291,49.67,80768.51,1.58,-0.00942,3e-05,0.49999]
[1777949091326,49.67,80767.01,1.58,-0.00945,3e-05,0.50178]
[1777949096362,49.67,80762.99,1.58,-0.00956,3e-05,0.50659]
[1777949099383,49.67,80770.18,1.58,-0.00937,3e-05,0.49801]
[1777949104042,49.67,80776.03,1.58,-0.00922,3e-05,0.49111]
[1777949106024,49.67,80850.06,1.58,-0.00751,2e-05,0.41044]
[1777949106244,49.67,80850.06,1.58,-0.00751,2e-05,0.41044]
[1777949106441,49.67,80850.06,1.58,-0.00751,2e-05,0.41044]
[1777949108532,49.67,80850.31,1.58,-0.00751,2e-05,0.41019]
[1777949108595,49.67,80839.75,1.58,-0.00773,2e-05,0.42096]
[1777949109873,49.67,80839.75,1.58,-0.00773,2e-05,0.42096]
[1777949109974,49.67,80839.1,1.58,-0.00775,2e-05,0.42163]
[1777949112483,49.67,80854.14,1.58,-0.00743,2e-05,0.40633]
[1777949117519,49.68,80850.48,1.58,-0.00751,2e-05,0.41029]
[1777949121548,49.7,80862.23,1.58,-0.00729,2e-05,0.39968]
[1777949122555,49.71,80867.52,1.58,-0.00719,2e-05,0.39488]
[1777949126583,49.75,80862.14,1.58,-0.00734,2e-05,0.40225]
[1777949128597,49.78,80867.6,1.58,-0.00726,2e-05,0.39817]
[1777949133635,49.86,80863.5,1.58,-0.00734,2e-05,0.40181]
[1777949134640,49.88,80847.22,1.58,-0.00771,2e-05,0.41914]
[1777949136655,49.92,80853.94,1.58,-0.0076,2e-05,0.41429]
[1777949141690,50.04,80858.29,1.58,-0.00763,2e-05,0.41562]
[1777949144713,50.05,80837.24,1.58,-0.0081,2e-05,0.43776]
[1777949146727,50.05,80831.33,1.58,-0.00823,2e-05,0.44413]
[1777949147732,50.05,80818.67,1.58,-0.00853,2e-05,0.45793]
[1777949149745,50.05,80805.95,1.58,-0.00883,2e-05,0.47215]
[1777949150752,50.05,80799.33,1.58,-0.00899,2e-05,0.47966]
[1777949151760,50.05,80806.84,1.58,-0.00881,2e-05,0.47115]
[1777949154782,50.05,80799.98,1.58,-0.00898,2e-05,0.47894]
[1777949155788,50.05,80794.51,1.58,-0.00911,2e-05,0.48522]
[1777949158809,50.05,80772.9,1.58,-0.00966,3e-05,0.51066]
[1777949161830,50.05,80759.15,1.58,-0.01003,3e-05,0.52742]
[1777949166867,50.05,80754.49,1.58,-0.01016,3e-05,0.5332]
[1777949167874,50.05,80739.03,1.58,-0.01059,3e-05,0.55274]
[1777949168881,50.05,80730.26,1.58,-0.01084,3e-05,0.56409]
[1777949171017,50.05,80725.68,1.58,-0.01097,3e-05,0.57009]
[1777949171119,50.05,80712.02,1.58,-0.01138,3e-05,0.58829]
[1777949171967,50.05,80712.02,1.58,-0.01138,3e-05,0.58829]
[1777949173000,50.05,80712.56,1.58,-0.01136,3e-05,0.58756]
[1777949173011,50.05,80707.26,1.58,-0.01152,3e-05,0.59475]
[1777949178951,50.05,80699.51,1.58,-0.01176,3e-05,0.60537]
[1777949179960,50.05,80690.35,1.58,-0.01205,3e-05,0.61813]
[1777949183987,50.05,80682.2,1.58,-0.01231,3e-05,0.62967]
[1777949184995,50.05,80673.48,1.58,-0.01259,3e-05,0.6422]
[1777949187044,50.05,80669.64,1.58,-0.01272,3e-05,0.64778]
[1777949187119,50.05,80659.64,1.58,-0.01306,3e-05,0.6625]
[1777949188468,50.05,80659.64,1.58,-0.01306,3e-05,0.6625]
[1777949192412,50.05,80658.0,1.58,-0.013,3e-05,0.65869]
[1777949193051,50.05,80657.61,1.58,-0.01301,3e-05,0.65927]
[1777949194058,50.05,80663.1,1.58,-0.01282,3e-05,0.65118]
[1777949197078,50.05,80668.43,1.58,-0.01265,3e-05,0.64339]
[1777949199097,50.05,80677.19,1.58,-0.01236,3e-05,0.63077]
[1777949204130,50.05,80678.12,1.58,-0.01233,3e-05,0.62944]
[1777949209166,50.05,80677.98,1.58,-0.01233,3e-05,0.62964]
[1777949212225,50.05,80677.95,1.58,-0.01233,3e-05,0.62968]
[1777949212229,50.05,80664.45,1.58,-0.01278,3e-05,0.6492]
[1777949213228,50.05,80653.27,1.58,-0.01316,3e-05,0.66572]
[1777949213945,50.05,80653.27,1.58,-0.01316,3e-05,0.66572]
[1777949214235,50.05,80641.34,1.58,-0.01357,4e-05,0.68373]
[1777949219508,50.05,80640.44,1.58,-0.0136,4e-05,0.6851]
[1777949219518,50.05,80640.93,1.58,-0.01359,4e-05,0.68435]
[1777949223298,50.05,80634.46,1.58,-0.01382,4e-05,0.69428]
[1777949228333,50.05,80628.67,1.58,-0.01403,4e-05,0.70327]
[1777949233655,50.05,80628.18,1.58,-0.01404,4e-05,0.70403]
[1777949233757,50.05,80622.78,1.58,-0.01424,4e-05,0.7125]
[1777949234748,50.05,80622.78,1.58,-0.01424,4e-05,0.7125]
[1777949236950,50.05,80609.36,1.58,-0.01474,4e-05,0.73391]
[1777949239410,50.05,80600.53,1.58,-0.01508,4e-05,0.74826]
[1777949244446,50.05,80608.42,1.58,-0.01478,4e-05,0.73542]
[1777949249480,50.05,80609.56,1.58,-0.01473,4e-05,0.73358]
[1777949250487,50.05,80624.8,1.58,-0.01417,4e-05,0.70933]
[1777949251493,50.05,80627.9,1.58,-0.01393,4e-05,0.69796]
[1777949257091,50.05,80624.51,1.58,-0.01405,4e-05,0.70324]
[1777949262571,50.05,80626.84,1.58,-0.01397,4e-05,0.69961]
[1777949267168,50.05,80620.7,1.58,-0.01419,4e-05,0.70921]
[1777949269620,50.05,80608.32,1.58,-0.01465,4e-05,0.72889]
[1777949270784,50.05,80608.32,1.58,-0.01465,4e-05,0.72889]
[1777949270884,50.05,80606.44,1.58,-0.01472,4e-05,0.73191]
[1777949273423,50.05,80606.96,1.58,-0.0147,4e-05,0.73108]
[1777949273436,50.05,80606.96,1.58,-0.0147,4e-05,0.73108]
[1777949274082,50.05,80606.96,1.58,-0.0147,4e-05,0.73108]
[1777949274184,50.05,80605.85,1.58,-0.01475,4e-05,0.73287]
[1777949276060,50.05,80605.91,1.58,-0.01474,4e-05,0.73277]
[1777949276304,50.05,80623.94,1.58,-0.01407,4e-05,0.70413]
[1777949278010,50.05,80626.95,1.58,-0.01396,4e-05,0.69944]
[1777949278111,50.05,80627.78,1.58,-0.01393,4e-05,0.69815]
[1777949280698,50.05,80633.39,1.58,-0.01373,4e-05,0.68948]
[1777949282712,50.05,80627.31,1.58,-0.01395,4e-05,0.69888]
[1777949287748,50.05,80623.93,1.58,-0.01407,4e-05,0.70415]
[1777949292782,50.05,80622.67,1.58,-0.01412,4e-05,0.70612]
[1777949296817,50.05,80629.77,1.58,-0.01386,4e-05,0.69506]
[1777949298029,50.05,80629.77,1.58,-0.01386,4e-05,0.69506]
[1777949298040,50.05,80629.77,1.58,-0.01386,4e-05,0.69506]
[1777949298129,50.05,80632.67,1.58,-0.01376,4e-05,0.69059]
[1777949300220,50.05,80632.67,1.58,-0.01376,4e-05,0.69059]
[1777949300286,50.05,80633.95,1.58,-0.01371,4e-05,0.68862]
[1777949303862,50.05,80628.01,1.58,-0.01392,4e-05,0.69779]
[1777949308897,50.05,80630.19,1.58,-0.01385,4e-05,0.69441]
[1777949313934,50.05,80629.26,1.58,-0.01376,4e-05,0.68938]
[1777949314940,50.05,80623.71,1.58,-0.01396,4e-05,0.69796]
[1777949315591,50.05,80623.71,1.58,-0.01396,4e-05,0.69796]
[1777949316072,50.05,80623.71,1.58,-0.01396,4e-05,0.69796]
[1777949316171,50.05,80608.96,1.58,-0.0145,4e-05,0.72119]
[1777949320099,50.05,80606.52,1.58,-0.01459,4e-05,0.72509]
[1777949320313,50.05,80606.52,1.58,-0.01459,4e-05,0.72509]
[1777949320201,50.05,80606.78,1.58,-0.01458,4e-05,0.72468]
[1777949321213,50.05,80606.78,1.58,-0.01458,4e-05,0.72468]
[1777949327025,50.05,80613.63,1.58,-0.01433,4e-05,0.71377]
[1777949331053,50.05,80607.05,1.58,-0.01457,4e-05,0.72425]
[1777949336088,50.05,80604.59,1.58,-0.01466,4e-05,0.72819]
[1777949341122,50.05,80603.13,1.58,-0.01472,4e-05,0.73054]
[1777949343138,50.05,80581.83,1.58,-0.01555,4e-05,0.76552]
[1777949348173,50.05,80575.14,1.58,-0.01582,4e-05,0.77677]
[1777949350188,50.05,80562.36,1.58,-0.01634,4e-05,0.79864]
[1777949351196,50.05,80547.43,1.58,-0.01697,4e-05,0.82478]
[1777949356228,50.05,80545.22,1.58,-0.01706,4e-05,0.82871]
[1777949358243,50.05,80552.35,1.58,-0.01676,4e-05,0.81609]
[1777949361264,50.05,80558.81,1.58,-0.01649,4e-05,0.80479]
[1777949365292,50.05,80553.04,1.58,-0.01673,4e-05,0.81488]
[1777949367306,50.05,80548.05,1.58,-0.01694,4e-05,0.82368]
[1777949369322,50.05,80538.92,1.58,-0.01734,4e-05,0.83998]
[1777949370332,50.05,80532.6,1.58,-0.01762,4e-05,0.85141]
[1777949375368,50.05,80530.37,1.58,-0.01757,4e-05,0.84806]
[1777949380401,50.05,80524.55,1.58,-0.01783,4e-05,0.85867]
[1777949383421,50.05,80531.41,1.58,-0.01752,4e-05,0.84617]
[1777949384428,50.05,80540.05,1.58,-0.01714,4e-05,0.83063]
[1777949389464,50.05,80538.83,1.58,-0.0172,4e-05,0.83281]
[1777949394495,50.05,80535.86,1.58,-0.01733,4e-05,0.83814]
[1777949397518,50.05,80524.06,1.58,-0.01785,4e-05,0.85957]
[1777949400540,50.05,80532.22,1.58,-0.01749,4e-05,0.8447]
[1777949403562,50.05,80543.4,1.58,-0.017,4e-05,0.82467]
[1777949406593,50.05,80557.43,1.58,-0.0164,4e-05,0.80005]
[1777949412193,50.05,80558.6,1.58,-0.01636,4e-05,0.79802]
[1777949415648,50.05,80563.32,1.58,-0.01616,4e-05,0.78989]
[1777949416653,50.05,80571.24,1.58,-0.01584,4e-05,0.77638]
[1777949417660,50.05,80590.05,1.58,-0.01509,4e-05,0.74504]
[1777949421522,50.05,80600.25,1.58,-0.0147,4e-05,0.72847]
[1777949423081,50.05,80599.28,1.58,-0.01474,4e-05,0.73003]
[1777949423183,50.05,80599.18,1.58,-0.01474,4e-05,0.73019]
[1777949423655,50.05,80599.18,1.58,-0.01474,4e-05,0.73019]
[1777949423702,50.05,80599.18,1.58,-0.01474,4e-05,0.73019]
[1777949424973,50.05,80599.18,1.58,-0.01474,4e-05,0.73019]
[1777949424993,50.05,80599.18,1.58,-0.01474,4e-05,0.73019]
[1777949425074,50.05,80599.43,1.58,-0.01473,4e-05,0.72979]
[1777949425794,50.05,80599.43,1.58,-0.01473,4e-05,0.72979]
[1777949425891,50.05,80597.52,1.58,-0.0148,4e-05,0.73287]
[1777949427451,50.05,80597.52,1.58,-0.0148,4e-05,0.73287]
[1777949427795,50.05,80597.52,1.58,-0.0148,4e-05,0.73287]
[1777949427903,50.05,80599.18,1.58,-0.01474,4e-05,0.73019]
[1777949433776,50.05,80587.78,1.58,-0.01505,4e-05,0.74194]
[1777949438808,50.05,80588.55,1.58,-0.01502,4e-05,0.74068]
[1777949445857,50.05,80587.89,1.58,-0.01504,4e-05,0.74176]
[1777949450900,50.05,80586.72,1.58,-0.01509,4e-05,0.74368]
[1777949456231,50.05,80586.84,1.58,-0.01508,4e-05,0.74348]
[1777949458238,50.05,80585.07,1.58,-0.01515,4e-05,0.74639]
[1777949458250,50.05,80567.39,1.58,-0.01586,4e-05,0.7759]
[1777949459749,50.05,80567.39,1.58,-0.01586,4e-05,0.7759]
[1777949461031,50.05,80569.43,1.58,-0.01577,4e-05,0.77245]
[1777949464991,50.05,80561.41,1.58,-0.0161,4e-05,0.78609]
[1777949465999,50.05,80556.02,1.58,-0.01632,4e-05,0.79536]
[1777949471036,50.05,80555.8,1.58,-0.01633,4e-05,0.79574]
[1777949477077,50.05,80555.0,1.58,-0.01637,4e-05,0.79712]
[1777949482112,50.05,80555.15,1.58,-0.01636,4e-05,0.79686]
[1777949484126,50.05,80561.03,1.58,-0.01612,4e-05,0.78674]
[1777949486170,50.05,80561.71,1.58,-0.01609,4e-05,0.78557]
[1777949486224,50.05,80567.6,1.58,-0.01585,4e-05,0.77554]
[1777949486601,50.05,80567.6,1.58,-0.01585,4e-05,0.77554]
[1777949487147,50.05,80567.82,1.58,-0.01584,4e-05,0.77517]
[1777949490167,50.05,80574.46,1.58,-0.01557,4e-05,0.76399]
[1777949495204,50.05,80569.85,1.58,-0.01562,4e-05,0.76476]
[1777949500239,50.05,80569.38,1.58,-0.01564,4e-05,0.76555]
[1777949505273,50.05,80570.81,1.58,-0.01558,4e-05,0.76315]
[1777949510308,50.05,80567.38,1.58,-0.01572,4e-05,0.76891]
[1777949510797,50.05,80567.38,1.58,-0.01572,4e-05,0.76891]
[1777949511315,50.05,80565.21,1.58,-0.01581,4e-05,0.77258]
[1777949511947,50.05,80565.21,1.58,-0.01581,4e-05,0.77258]
[1777949512817,50.05,80566.55,1.58,-0.01575,4e-05,0.77031]
[1777949513328,50.05,80566.23,1.58,-0.01577,4e-05,0.77085]
[1777949518364,50.05,80568.28,1.58,-0.01568,4e-05,0.7674]
[1777949520896,50.05,80567.82,1.58,-0.0157,4e-05,0.76817]
[1777949521385,50.05,80568.0,1.58,-0.01569,4e-05,0.76787]
[1777949522927,50.05,80567.47,1.58,-0.01572,4e-05,0.76876]
[1777949528435,50.05,80565.87,1.58,-0.01578,4e-05,0.77146]
[1777949534479,50.05,80565.39,1.58,-0.0158,4e-05,0.77227]
[1777949537497,50.05,80559.69,1.58,-0.01603,4e-05,0.78196]
[1777949539142,50.05,80558.93,1.58,-0.01606,4e-05,0.78325]
[1777949539511,50.05,80562.28,1.58,-0.01593,4e-05,0.77754]
[1777949544545,50.05,80564.43,1.58,-0.01584,4e-05,0.7739]
[1777949549580,50.05,80569.63,1.58,-0.01563,4e-05,0.76513]
[1777949554615,50.05,80568.16,1.58,-0.01555,4e-05,0.76062]
[1777949556759,50.05,80567.68,1.58,-0.01557,4e-05,0.76143]
[1777949557363,50.05,80567.68,1.58,-0.01557,4e-05,0.76143]
[1777949558644,50.05,80561.3,1.58,-0.01583,4e-05,0.77217]
[1777949561119,50.05,80561.27,1.58,-0.01583,4e-05,0.77222]
[1777949561384,50.05,80561.27,1.58,-0.01583,4e-05,0.77222]
[1777949561406,50.05,80560.6,1.58,-0.01586,4e-05,0.77335]
[1777949565446,50.05,80560.6,1.58,-0.01586,4e-05,0.77335]
[1777949565547,50.05,80559.87,1.58,-0.01589,4e-05,0.77459]
[1777949568560,50.05,80559.87,1.58,-0.01589,4e-05,0.77459]
[1777949568585,50.05,80558.73,1.58,-0.01593,4e-05,0.77653]
[1777949569507,50.05,80558.73,1.58,-0.01593,4e-05,0.77653]
[1777949571520,50.05,80556.99,1.58,-0.016,4e-05,0.77949]
[1777949571606,50.05,80550.51,1.58,-0.01627,4e-05,0.79061]
[1777949577069,50.05,80549.77,1.58,-0.0163,4e-05,0.79188]
[1777949577579,50.05,80549.77,1.58,-0.0163,4e-05,0.79188]
[1777949577082,50.05,80545.91,1.58,-0.01647,4e-05,0.79857]
[1777949578784,50.05,80537.07,1.58,-0.01684,4e-05,0.81405]
[1777949581652,50.05,80536.46,1.58,-0.01687,4e-05,0.81513]
[1777949581810,50.05,80542.98,1.58,-0.01659,4e-05,0.80368]
[1777949586841,50.05,80542.02,1.58,-0.01663,4e-05,0.80535]
[1777949591875,50.05,80541.87,1.58,-0.01664,4e-05,0.80562]
[1777949595885,50.05,80539.93,1.58,-0.01672,4e-05,0.80902]
[1777949595948,50.05,80520.88,1.58,-0.01755,4e-05,0.84301]
[1777949597151,50.05,80520.88,1.58,-0.01755,4e-05,0.84301]
[1777949597917,50.05,80527.33,1.58,-0.01726,4e-05,0.83138]
[1777949600938,50.05,80535.06,1.58,-0.01693,4e-05,0.8176]
[1777949605972,50.05,80535.62,1.58,-0.0169,4e-05,0.81661]
[1777949611009,50.05,80532.8,1.58,-0.01688,4e-05,0.81431]
[1777949616045,50.05,80524.88,1.58,-0.01722,4e-05,0.8284]
[1777949620073,50.05,80530.52,1.58,-0.01698,4e-05,0.81835]
[1777949621081,50.05,80535.22,1.58,-0.01678,4e-05,0.81004]
[1777949625107,50.05,80539.96,1.58,-0.01657,4e-05,0.80173]
[1777949630143,50.05,80542.71,1.58,-0.01646,4e-05,0.79694]
[1777949635179,50.05,80539.49,1.58,-0.01659,4e-05,0.80255]
[1777949640213,50.05,80539.82,1.58,-0.01658,4e-05,0.80198]
[1777949645248,50.05,80540.87,1.58,-0.01654,4e-05,0.80015]
[1777949647261,50.05,80545.7,1.58,-0.01633,4e-05,0.79176]
[1777949654311,50.05,80543.71,1.58,-0.01642,4e-05,0.79521]
[1777949659346,50.05,80536.28,1.58,-0.01673,4e-05,0.80818]
[1777949664381,50.05,80534.6,1.58,-0.0168,4e-05,0.81113]
[1777949669418,50.05,80541.31,1.58,-0.01652,4e-05,0.79938]
[1777949671430,50.05,80545.33,1.58,-0.01621,4e-05,0.78524]
[1777949672726,50.05,80545.33,1.58,-0.01621,4e-05,0.78524]
[1777949672765,50.05,80545.42,1.58,-0.0162,4e-05,0.78509]
[1777949678481,50.05,80540.7,1.58,-0.0164,4e-05,0.79324]
[1777949682136,50.05,80539.33,1.58,-0.01646,4e-05,0.79562]
[1777949682506,50.05,80539.3,1.58,-0.01646,4e-05,0.79567]
[1777949682830,50.05,80539.3,1.58,-0.01646,4e-05,0.79567]
[1777949688549,50.05,80538.41,1.58,-0.0165,4e-05,0.79722]
[1777949688836,50.05,80538.41,1.58,-0.0165,4e-05,0.79722]
[1777949689384,50.05,80538.41,1.58,-0.0165,4e-05,0.79722]
[1777949691570,50.05,80533.8,1.58,-0.01669,4e-05,0.80527]
[1777949696604,50.05,80530.27,1.58,-0.01685,4e-05,0.81148]
[1777949698619,50.05,80524.33,1.58,-0.0171,4e-05,0.82202]
[1777949700540,50.05,80523.76,1.58,-0.01713,4e-05,0.82304]
[1777949700641,50.05,80516.6,1.58,-0.01744,4e-05,0.83589]
[1777949704660,50.05,80512.0,1.58,-0.01765,4e-05,0.84423]
[1777949707682,50.05,80517.24,1.58,-0.01741,4e-05,0.83473]
[1777949712717,50.05,80513.54,1.58,-0.01758,4e-05,0.84143]
[1777949714731,50.05,80508.21,1.58,-0.01782,5e-05,0.85115]
[1777949719766,50.05,80513.62,1.58,-0.01758,4e-05,0.84128]
[1777949720773,50.05,80525.42,1.58,-0.01706,4e-05,0.82008]
[1777949722786,50.05,80520.04,1.58,-0.01729,4e-05,0.82969]
[1777949727822,50.05,80521.85,1.58,-0.01721,4e-05,0.82645]
[1777949734481,50.05,80520.68,1.58,-0.01712,4e-05,0.82116]
[1777949739907,50.05,80521.16,1.58,-0.01709,4e-05,0.82031]
[1777949744560,50.05,80520.94,1.58,-0.0171,4e-05,0.8207]
[1777949745337,50.05,80520.13,1.58,-0.01714,4e-05,0.82215]
[1777949745510,50.05,80520.13,1.58,-0.01714,4e-05,0.82215]
[1777949745944,50.05,80520.81,1.58,-0.01711,4e-05,0.82093]
[1777949745969,50.05,80520.81,1.58,-0.01711,4e-05,0.82093]
[1777949747963,50.05,80532.2,1.58,-0.01662,4e-05,0.80082]
[1777949749977,50.05,80538.12,1.58,-0.01637,4e-05,0.79052]
[1777949753667,50.05,80538.09,1.58,-0.01637,4e-05,0.79057]
[1777949753731,50.05,80538.58,1.58,-0.01635,4e-05,0.78972]
[1777949759039,50.05,80535.48,1.58,-0.01648,4e-05,0.7951]
[1777949764691,50.05,80530.74,1.58,-0.01668,4e-05,0.80337]
[1777949766689,50.05,80523.81,1.58,-0.01698,4e-05,0.8156]
[1777949766960,50.05,80523.81,1.58,-0.01698,4e-05,0.8156]
[1777949767095,50.05,80523.95,1.58,-0.01697,4e-05,0.81535]
[1777949769110,50.05,80515.73,1.58,-0.01733,4e-05,0.83003]
[1777949774761,50.05,80512.49,1.58,-0.01748,4e-05,0.83587]
[1777949780188,50.05,80511.56,1.58,-0.01752,4e-05,0.83756]
[1777949785223,50.05,80509.91,1.58,-0.01759,4e-05,0.84055]
[1777949788244,50.05,80504.44,1.58,-0.01784,5e-05,0.85053]
[1777949793412,50.05,80499.7,1.58,-0.0179,5e-05,0.85168]
[1777949793497,50.05,80495.13,1.58,-0.01811,5e-05,0.86011]
[1777949793981,50.05,80495.13,1.58,-0.01811,5e-05,0.86011]
[1777949794902,50.05,80493.94,1.58,-0.01817,5e-05,0.86231]
[1777949800333,50.05,80484.58,1.58,-0.0186,5e-05,0.87981]
[1777949805367,50.05,80481.75,1.58,-0.01874,5e-05,0.88516]
[1777949810401,50.05,80481.09,1.58,-0.01877,5e-05,0.88641]
[1777949815438,50.05,80489.35,1.58,-0.01838,5e-05,0.87086]
[1777949820473,50.05,80493.83,1.58,-0.01817,5e-05,0.86252]
[1777949825508,50.05,80486.81,1.58,-0.0185,5e-05,0.87562]
[1777949830542,50.05,80492.6,1.58,-0.01823,5e-05,0.8648]
[1777949837591,50.05,80491.52,1.58,-0.01828,5e-05,0.86681]
[1777949842627,50.05,80485.52,1.58,-0.01856,5e-05,0.87804]
[1777949847662,50.05,80486.08,1.58,-0.01853,5e-05,0.87699]
[1777949852697,50.05,80486.31,1.58,-0.01837,5e-05,0.86887]
[1777949857730,50.05,80487.49,1.58,-0.01831,5e-05,0.86667]
[1777949862766,50.05,80486.6,1.58,-0.01835,5e-05,0.86833]
[1777949867803,50.05,80489.23,1.58,-0.01823,5e-05,0.86343]
[1777949872840,50.05,80488.45,1.58,-0.01827,5e-05,0.86488]
[1777949877871,50.05,80489.51,1.58,-0.01822,5e-05,0.86291]
[1777949882906,50.05,80489.28,1.58,-0.01823,5e-05,0.86333]
[1777949887940,50.05,80488.44,1.58,-0.01827,5e-05,0.8649]
[1777949895608,50.05,80488.66,1.58,-0.01826,5e-05,0.86449]
[1777949902039,50.05,80487.28,1.58,-0.01832,5e-05,0.86706]
[1777949907075,50.05,80490.97,1.58,-0.01815,5e-05,0.8602]
[1777949912110,50.05,80490.42,1.58,-0.01802,5e-05,0.85359]
[1777949917144,50.05,80489.88,1.58,-0.01805,5e-05,0.85459]
[1777949922179,50.05,80496.97,1.58,-0.01772,5e-05,0.84157]
[1777949927215,50.05,80488.73,1.58,-0.0181,5e-05,0.85671]
[1777949932251,50.05,80490.65,1.58,-0.01801,5e-05,0.85317]
[1777949937284,50.05,80493.2,1.58,-0.01789,5e-05,0.84847]
[1777949942320,50.05,80492.43,1.58,-0.01793,5e-05,0.84989]
[1777949947355,50.05,80493.01,1.58,-0.0179,5e-05,0.84882]
[1777949952390,50.05,80493.39,1.58,-0.01789,5e-05,0.84812]
[1777949956563,50.05,80495.18,1.58,-0.0178,5e-05,0.84484]
[1777949956571,50.05,80495.18,1.58,-0.0178,5e-05,0.84484]
[1777949956643,50.05,80499.1,1.58,-0.01763,5e-05,0.83769]
[1777949962461,50.05,80500.83,1.58,-0.01755,4e-05,0.83455]
[1777949967496,50.05,80500.83,1.58,-0.01755,4e-05,0.83455]
[1777949972531,50.05,80497.06,1.58,-0.01757,5e-05,0.83387]
[1777949978574,50.05,80496.83,1.58,-0.01758,5e-05,0.83429]
[1777949984616,50.05,80497.29,1.58,-0.01756,5e-05,0.83345]
[1777949989651,50.05,80505.81,1.58,-0.01718,4e-05,0.81811]
[1777949990659,50.05,80511.78,1.58,-0.01692,4e-05,0.80749]
[1777949992395,50.05,80512.81,1.58,-0.01687,4e-05,0.80567]
[1777949992672,50.05,80516.23,1.58,-0.01672,4e-05,0.79964]
[1777949994216,50.05,80516.85,1.58,-0.0167,4e-05,0.79856]
[1777949994408,50.05,80516.85,1.58,-0.0167,4e-05,0.79856]
[1777949994686,50.05,80517.01,1.58,-0.01669,4e-05,0.79828]
[1777949996701,50.05,80521.97,1.58,-0.01648,4e-05,0.78961]
[1777950001740,50.05,80525.32,1.58,-0.01633,4e-05,0.7838]
[1777950002743,50.05,80536.22,1.58,-0.01588,4e-05,0.76513]
[1777950003751,50.05,80545.5,1.58,-0.0155,4e-05,0.74952]
[1777950008787,50.05,80546.95,1.58,-0.01544,4e-05,0.7471]
[1777950010805,50.05,80538.98,1.58,-0.01576,4e-05,0.76046]
[1777950015840,50.05,80538.8,1.58,-0.01577,4e-05,0.76077]
[1777950020875,50.05,80541.34,1.58,-0.01567,4e-05,0.75649]
[1777950022889,50.05,80533.1,1.58,-0.01601,4e-05,0.77044]
[1777950027924,50.05,80533.54,1.58,-0.01599,4e-05,0.76969]
[1777950032959,50.05,80534.63,1.58,-0.0158,4e-05,0.76071]
[1777950036989,50.05,80529.42,1.58,-0.01602,4e-05,0.76956]
[1777950042024,50.05,80524.17,1.58,-0.01624,4e-05,0.77856]
[1777950047058,50.05,80522.76,1.58,-0.0163,4e-05,0.78099]
[1777950052094,50.05,80518.09,1.58,-0.0165,4e-05,0.78909]
[1777950058135,50.05,80515.94,1.58,-0.01659,4e-05,0.79284]
[1777950062162,50.05,80504.71,1.58,-0.01708,4e-05,0.81264]
[1777950063114,50.05,80504.71,1.58,-0.01708,4e-05,0.81264]
[1777950063170,50.05,80501.34,1.58,-0.01723,4e-05,0.81866]
[1777950065184,50.05,80495.51,1.58,-0.01749,4e-05,0.82916]
[1777950065987,50.05,80495.51,1.58,-0.01749,4e-05,0.82916]
[1777950071226,50.05,80490.74,1.58,-0.0177,5e-05,0.83782]
[1777950072234,50.05,80497.07,1.58,-0.01742,4e-05,0.82634]
[1777950073344,50.05,80497.07,1.58,-0.01742,4e-05,0.82634]
[1777950079282,50.05,80494.53,1.58,-0.01753,5e-05,0.83093]
[1777950081296,50.05,80500.62,1.58,-0.01726,4e-05,0.81995]
[1777950086950,50.05,80500.15,1.58,-0.01728,4e-05,0.8208]
[1777950093383,50.05,80499.07,1.58,-0.01718,4e-05,0.81527]
[1777950098416,50.05,80498.26,1.58,-0.01721,4e-05,0.81672]
[1777950103451,50.05,80498.22,1.58,-0.01721,4e-05,0.81679]
[1777950108311,50.05,80497.47,1.58,-0.01725,4e-05,0.81813]
[1777950108486,50.05,80494.71,1.58,-0.01737,4e-05,0.82309]
[1777950111507,50.05,80501.12,1.58,-0.01709,4e-05,0.81161]
[1777950117160,50.05,80503.02,1.58,-0.017,4e-05,0.80823]
[1777950122584,50.05,80505.35,1.58,-0.0169,4e-05,0.8041]
[1777950127619,50.05,80504.92,1.58,-0.01692,4e-05,0.80486]
[1777950131647,50.05,80499.69,1.58,-0.01715,4e-05,0.81416]
[1777950133661,50.05,80493.73,1.58,-0.01741,4e-05,0.82486]
[1777950138696,50.05,80493.35,1.58,-0.01743,4e-05,0.82555]
[1777950144745,50.05,80493.46,1.58,-0.01743,4e-05,0.82535]
[1777950146759,50.05,80488.68,1.58,-0.01764,5e-05,0.83401]
[1777950151789,50.05,80488.05,1.58,-0.01752,5e-05,0.8276]
[1777950154811,50.05,80479.7,1.58,-0.0179,5e-05,0.84283]
[1777950159844,50.05,80479.57,1.58,-0.0179,5e-05,0.84307]
[1777950164880,50.05,80479.75,1.58,-0.0179,5e-05,0.84274]
[1777950169917,50.05,80480.22,1.58,-0.01787,5e-05,0.84187]
[1777950174951,50.05,80480.6,1.58,-0.01786,5e-05,0.84118]
[1777950179985,50.05,80479.69,1.58,-0.0179,5e-05,0.84285]
[1777950185022,50.05,80477.65,1.58,-0.01799,5e-05,0.8466]
[1777950188044,50.05,80488.68,1.58,-0.01749,5e-05,0.82646]
[1777950193078,50.05,80487.7,1.58,-0.01753,5e-05,0.82823]
[1777950198115,50.05,80487.24,1.58,-0.01755,5e-05,0.82907]
[1777950200128,50.05,80476.26,1.58,-0.01806,5e-05,0.84917]
[1777950202142,50.05,80471.34,1.58,-0.01829,5e-05,0.8583]
[1777950204155,50.05,80459.52,1.58,-0.01885,5e-05,0.88054]
[1777950209189,50.05,80456.14,1.58,-0.01901,5e-05,0.88698]
[1777950211206,50.05,80439.43,1.58,-0.01967,5e-05,0.91132]
[1777950212210,50.05,80433.95,1.58,-0.01995,5e-05,0.92207]
[1777950217247,50.05,80433.56,1.58,-0.01997,5e-05,0.92284]
[1777950222281,50.05,80435.82,1.58,-0.01985,5e-05,0.91839]
[1777950224295,50.05,80446.14,1.58,-0.01934,5e-05,0.89828]
[1777950229329,50.05,80447.75,1.58,-0.01926,5e-05,0.89517]
[1777950231343,50.05,80456.31,1.58,-0.01884,5e-05,0.87879]
[1777950236382,50.05,80457.78,1.58,-0.01877,5e-05,0.876]
[1777950241414,50.05,80449.11,1.58,-0.01919,5e-05,0.89255]
[1777950242421,50.05,80444.03,1.58,-0.01944,5e-05,0.90236]
[1777950248077,50.05,80449.01,1.58,-0.0192,5e-05,0.89274]
[1777950252491,50.05,80455.24,1.58,-0.01889,5e-05,0.88082]
[1777950258147,50.05,80456.72,1.58,-0.01882,5e-05,0.87801]
[1777950263568,50.05,80457.51,1.58,-0.01878,5e-05,0.87651]
[1777950268603,50.05,80455.72,1.58,-0.01887,5e-05,0.87991]
[1777950269941,50.05,80455.72,1.58,-0.01887,5e-05,0.87991]
[1777950270043,50.05,80456.92,1.58,-0.01881,5e-05,0.87763]
[1777950271242,50.05,80456.92,1.58,-0.01881,5e-05,0.87763]
[1777950271343,50.05,80457.0,1.58,-0.01865,5e-05,0.86964]
[1777950276660,50.05,80459.3,1.58,-0.01854,5e-05,0.8653]
[1777950281698,50.05,80455.74,1.58,-0.01871,5e-05,0.87202]
[1777950286730,50.05,80454.16,1.58,-0.01878,5e-05,0.87501]
[1777950291766,50.05,80455.6,1.58,-0.01872,5e-05,0.87228]
[1777950296801,50.05,80457.8,1.58,-0.01861,5e-05,0.86813]
[1777950301838,50.05,80459.09,1.58,-0.01855,5e-05,0.8657]
[1777950306875,50.05,80458.78,1.58,-0.01856,5e-05,0.86628]
[1777950311909,50.05,80458.16,1.58,-0.01859,5e-05,0.86745]
[1777950316944,50.05,80457.38,1.58,-0.01863,5e-05,0.86892]
[1777950321979,50.05,80456.87,1.58,-0.01865,5e-05,0.86988]
[1777950327014,50.05,80457.27,1.58,-0.01864,5e-05,0.86913]
[1777950331042,50.05,80457.48,1.58,-0.01847,5e-05,0.86092]
[1777950336076,50.05,80455.4,1.58,-0.01856,5e-05,0.86482]
[1777950338582,50.05,80454.13,1.58,-0.01863,5e-05,0.86722]
[1777950338587,50.05,80454.13,1.58,-0.01863,5e-05,0.86722]
[1777950339098,50.05,80454.32,1.58,-0.01862,5e-05,0.86686]
[1777950339564,50.05,80454.32,1.58,-0.01862,5e-05,0.86686]
[1777950340315,50.05,80454.32,1.58,-0.01862,5e-05,0.86686]
[1777950340331,50.05,80453.97,1.58,-0.01863,5e-05,0.86752]
[1777950347154,50.05,80455.42,1.58,-0.01856,5e-05,0.86479]
[1777950352188,50.05,80457.0,1.58,-0.01849,5e-05,0.86182]
[1777950359244,50.05,80457.48,1.58,-0.01847,5e-05,0.86092]
[1777950364274,50.05,80456.99,1.58,-0.01849,5e-05,0.86184]
[1777950371323,50.05,80457.34,1.58,-0.01847,5e-05,0.86118]
[1777950376357,50.05,80457.3,1.58,-0.01847,5e-05,0.86125]
[1777950382400,50.05,80457.45,1.58,-0.01847,5e-05,0.86097]
[1777950385421,50.05,80445.76,1.58,-0.01903,5e-05,0.88311]
[1777950391463,50.05,80445.04,1.58,-0.0189,5e-05,0.87657]
[1777950395490,50.05,80449.99,1.58,-0.01866,5e-05,0.86718]
[1777950400528,50.05,80450.31,1.58,-0.01865,5e-05,0.86658]
[1777950402540,50.05,80455.57,1.58,-0.0184,5e-05,0.85669]
[1777950407575,50.05,80458.04,1.58,-0.01828,5e-05,0.85208]
[1777950413225,50.05,80457.02,1.58,-0.01833,5e-05,0.85398]
[1777950414630,50.05,80466.91,1.58,-0.01787,5e-05,0.83568]
[1777950415637,50.05,80471.81,1.58,-0.01764,5e-05,0.82673]
[1777950419665,50.05,80477.44,1.58,-0.01738,5e-05,0.81653]
[1777950424700,50.05,80479.64,1.58,-0.01729,4e-05,0.81257]
[1777950429734,50.05,80479.69,1.58,-0.01728,4e-05,0.81249]
[1777950435777,50.05,80481.26,1.58,-0.01721,4e-05,0.80967]
[1777950437793,50.05,80475.58,1.58,-0.01747,5e-05,0.81989]
[1777950443435,50.05,80475.15,1.58,-0.01749,5e-05,0.82067]
[1777950445848,50.05,80466.1,1.58,-0.0179,5e-05,0.83717]
[1777950450882,50.05,80467.4,1.58,-0.01784,5e-05,0.83478]
[1777950455917,50.05,80466.69,1.58,-0.01772,5e-05,0.82842]
[1777950460952,50.05,80467.21,1.58,-0.0177,5e-05,0.82747]
[1777950468001,50.05,80465.18,1.58,-0.01779,5e-05,0.83118]
[1777950473035,50.05,80465.14,1.58,-0.01779,5e-05,0.83125]
[1777950478071,50.05,80463.15,1.58,-0.01788,5e-05,0.8349]
[1777950483108,50.05,80460.54,1.58,-0.018,5e-05,0.8397]
[1777950488144,50.05,80462.03,1.58,-0.01793,5e-05,0.83696]
[1777950493178,50.05,80461.22,1.58,-0.01797,5e-05,0.83845]
[1777950498213,50.05,80461.52,1.58,-0.01796,5e-05,0.83789]
[1777950503248,50.05,80461.24,1.58,-0.01797,5e-05,0.83841]
[1777950508283,50.05,80459.65,1.58,-0.01805,5e-05,0.84134]
[1777950511305,50.05,80462.74,1.58,-0.01774,5e-05,0.82796]
[1777950514324,50.05,80470.54,1.58,-0.01739,5e-05,0.81381]
[1777950519360,50.05,80470.28,1.58,-0.0174,5e-05,0.81427]
[1777950524394,50.05,80469.39,1.58,-0.01744,5e-05,0.81588]
[1777950529429,50.05,80470.32,1.58,-0.0174,5e-05,0.8142]
[1777950534464,50.05,80469.91,1.58,-0.01742,5e-05,0.81494]
[1777950536478,50.05,80475.38,1.58,-0.01717,4e-05,0.80512]
[1777950541514,50.05,80478.02,1.58,-0.01705,4e-05,0.80041]
[1777950544535,50.05,80483.52,1.58,-0.01681,4e-05,0.79067]
[1777950549570,50.05,80487.61,1.58,-0.01663,4e-05,0.78349]
[1777950554605,50.05,80491.71,1.58,-0.01645,4e-05,0.77634]
[1777950555612,50.05,80501.78,1.58,-0.01602,4e-05,0.759]
[1777950558632,50.05,80506.54,1.58,-0.01582,4e-05,0.75091]
[1777950563668,50.05,80505.58,1.58,-0.01586,4e-05,0.75253]
[1777950568703,50.05,80503.5,1.58,-0.01595,4e-05,0.75607]
[1777950572731,50.05,80503.92,1.58,-0.01578,4e-05,0.74812]
[1777950577765,50.05,80504.03,1.58,-0.01578,4e-05,0.74793]
[1777950582801,50.05,80503.63,1.58,-0.0158,4e-05,0.74861]
[1777950587836,50.05,80504.93,1.58,-0.01574,4e-05,0.74641]
[1777950592871,50.05,80505.43,1.58,-0.01572,4e-05,0.74557]
[1777950596898,50.05,80492.8,1.58,-0.01625,4e-05,0.7671]
[1777950601934,50.05,80491.35,1.58,-0.01632,4e-05,0.7696]
[1777950606969,50.05,80492.44,1.58,-0.01627,4e-05,0.76772]
[1777950612004,50.05,80492.85,1.58,-0.01625,4e-05,0.76701]
[1777950617040,50.05,80495.04,1.58,-0.01616,4e-05,0.76325]
[1777950623082,50.05,80494.4,1.58,-0.01619,4e-05,0.76435]
[1777950626102,50.05,80500.71,1.58,-0.01592,4e-05,0.75356]
[1777950631138,50.05,80503.16,1.58,-0.01567,4e-05,0.74219]
[1777950636173,50.05,80503.38,1.58,-0.01566,4e-05,0.74182]
[1777950641208,50.05,80504.97,1.58,-0.01559,4e-05,0.73915]
[1777950642214,50.05,80514.81,1.58,-0.01519,4e-05,0.7228]
[1777950643222,50.05,80519.74,1.58,-0.01499,4e-05,0.71472]
[1777950647249,50.05,80524.69,1.58,-0.0148,4e-05,0.70667]
[1777950648257,50.05,80529.76,1.58,-0.0146,4e-05,0.69851]
[1777950651314,50.05,80545.41,1.58,-0.01399,4e-05,0.67377]
[1777950653324,50.05,80553.18,1.58,-0.0137,4e-05,0.66176]
[1777950656345,50.05,80544.37,1.58,-0.01403,4e-05,0.6754]
[1777950661382,50.05,80538.22,1.58,-0.01427,4e-05,0.68505]
[1777950666417,50.05,80540.64,1.58,-0.01418,4e-05,0.68124]
[1777950668430,50.05,80546.5,1.58,-0.01395,4e-05,0.67208]
[1777950670447,50.05,80552.44,1.58,-0.01373,4e-05,0.66289]
[1777950673464,50.05,80558.21,1.58,-0.01352,4e-05,0.65407]
[1777950678500,50.05,80558.29,1.58,-0.01352,4e-05,0.65395]
[1777950683535,50.05,80558.19,1.58,-0.01352,4e-05,0.6541]
[1777950689578,50.05,80558.05,1.58,-0.01352,4e-05,0.65431]
[1777950690618,50.05,80558.05,1.58,-0.01352,4e-05,0.65431]
[1777950690688,50.05,80557.87,1.58,-0.01353,4e-05,0.65459]
[1777950695621,50.05,80561.3,1.58,-0.01327,4e-05,0.64279]
[1777950696162,50.05,80561.3,1.58,-0.01327,4e-05,0.64279]
[1777950696627,50.05,80565.62,1.58,-0.01312,4e-05,0.63633]
[1777950697332,50.05,80565.62,1.58,-0.01312,4e-05,0.63633]
[1777950697635,50.05,80566.92,1.58,-0.01307,4e-05,0.63439]
[1777950702669,50.05,80564.75,1.58,-0.01315,4e-05,0.63762]
[1777950703676,50.05,80560.02,1.58,-0.01332,4e-05,0.64472]
[1777950709717,50.05,80560.09,1.58,-0.01332,4e-05,0.64461]
[1777950714754,50.05,80560.09,1.58,-0.01332,4e-05,0.64461]
[1777950717774,50.05,80571.43,1.58,-0.01291,4e-05,0.62771]
[1777950722626,50.05,80570.78,1.58,-0.01294,4e-05,0.62867]
[1777950722809,50.05,80571.88,1.58,-0.0129,4e-05,0.62705]
[1777950724002,50.05,80572.1,1.58,-0.01289,4e-05,0.62673]
[1777950726374,50.05,80572.56,1.58,-0.01287,4e-05,0.62605]
[1777950727194,50.05,80572.48,1.58,-0.01288,4e-05,0.62617]
[1777950727845,50.05,80573.15,1.58,-0.01285,4e-05,0.62518]
[1777950732879,50.05,80574.42,1.58,-0.01281,4e-05,0.62332]
[1777950737915,50.05,80573.95,1.58,-0.01282,4e-05,0.62401]
[1777950742950,50.05,80575.23,1.58,-0.01278,3e-05,0.62213]
[1777950743957,50.05,80584.17,1.58,-0.01247,3e-05,0.60916]
[1777950748992,50.05,80588.55,1.58,-0.01232,3e-05,0.60288]
[1777950751006,50.05,80592.2,1.58,-0.01208,3e-05,0.59143]
[1777950756040,50.05,80592.11,1.58,-0.01208,3e-05,0.59156]
[1777950756925,50.05,80592.11,1.58,-0.01208,3e-05,0.59156]
[1777950757048,50.05,80591.49,1.58,-0.0121,3e-05,0.59243]
[1777950759323,50.05,80591.49,1.58,-0.0121,3e-05,0.59243]
[1777950759344,50.05,80590.39,1.58,-0.01214,3e-05,0.59399]
[1777950763140,50.05,80590.64,1.58,-0.01213,3e-05,0.59363]
[1777950764349,50.05,80592.11,1.58,-0.01208,3e-05,0.59156]
[1777950764442,50.05,80591.21,1.58,-0.01211,3e-05,0.59283]
[1777950770747,50.05,80591.45,1.58,-0.0121,3e-05,0.59249]
[1777950776181,50.05,80591.8,1.58,-0.01209,3e-05,0.592]
[1777950781216,50.05,80591.94,1.58,-0.01208,3e-05,0.5918]
[1777950787261,50.05,80592.19,1.58,-0.01208,3e-05,0.59145]
[1777950789565,50.05,80591.81,1.58,-0.01209,3e-05,0.59198]
[1777950789591,50.05,80591.89,1.58,-0.01209,3e-05,0.59187]
[1777950790084,50.05,80591.89,1.58,-0.01209,3e-05,0.59187]
[1777950790887,50.05,80597.31,1.58,-0.01191,3e-05,0.58428]
[1777950792360,50.05,80597.31,1.58,-0.01191,3e-05,0.58428]
[1777950792430,50.05,80610.36,1.58,-0.01148,3e-05,0.56632]
[1777950794319,50.05,80625.51,1.58,-0.01101,3e-05,0.54603]
[1777950797337,50.05,80631.62,1.58,-0.01082,3e-05,0.53802]
[1777950799350,50.05,80636.98,1.58,-0.01066,3e-05,0.53107]
[1777950802372,50.05,80642.57,1.58,-0.0105,3e-05,0.5239]
[1777950804386,50.05,80655.03,1.58,-0.01013,3e-05,0.5082]
[1777950805393,50.05,80670.53,1.58,-0.0097,3e-05,0.48922]
[1777950807410,50.05,80688.87,1.58,-0.00921,3e-05,0.4675]
[1777950810428,50.05,80681.62,1.58,-0.0094,3e-05,0.47599]
[1777950815466,50.05,80679.06,1.58,-0.00936,3e-05,0.47362]
[1777950820499,50.05,80681.45,1.58,-0.0093,3e-05,0.47082]
[1777950825532,50.05,80676.61,1.58,-0.00943,3e-05,0.47651]
[1777950830569,50.05,80676.25,1.58,-0.00944,3e-05,0.47694]
[1777950833589,50.05,80666.5,1.58,-0.00971,3e-05,0.48858]
[1777950838626,50.05,80663.31,1.58,-0.00979,3e-05,0.49245]
[1777950843659,50.05,80662.43,1.58,-0.00982,3e-05,0.49352]
[1777950848696,50.05,80651.49,1.58,-0.01013,3e-05,0.50697]
[1777950853730,50.05,80652.24,1.58,-0.01011,3e-05,0.50604]
[1777950858765,50.05,80660.14,1.58,-0.00988,3e-05,0.49631]
[1777950863800,50.05,80652.09,1.58,-0.01011,3e-05,0.50623]
[1777950868838,50.05,80651.94,1.58,-0.01011,3e-05,0.50641]
[1777950871855,50.05,80654.25,1.58,-0.00994,3e-05,0.49795]
[1777950873870,50.05,80662.96,1.58,-0.0097,3e-05,0.48735]
[1777950878907,50.05,80665.13,1.58,-0.00964,3e-05,0.48474]
[1777950882934,50.05,80657.0,1.58,-0.00986,3e-05,0.49458]
[1777950888978,50.05,80653.32,1.58,-0.00997,3e-05,0.49909]
[1777950894012,50.05,80649.83,1.58,-0.01007,3e-05,0.5034]
[1777950899047,50.05,80649.34,1.58,-0.01008,3e-05,0.50401]
[1777950904082,50.05,80650.63,1.58,-0.01004,3e-05,0.50241]
[1777950909117,50.05,80651.06,1.58,-0.01003,3e-05,0.50188]
[1777950913145,50.05,80662.23,1.58,-0.00972,3e-05,0.48823]
[1777950916166,50.05,80656.85,1.58,-0.00987,3e-05,0.49477]
[1777950921807,50.05,80655.97,1.58,-0.00989,3e-05,0.49584]
[1777950927243,50.05,80657.5,1.58,-0.00985,3e-05,0.49397]
[1777950932279,50.05,80657.06,1.58,-0.00975,3e-05,0.48896]
[1777950937314,50.05,80656.68,1.58,-0.00976,3e-05,0.48942]
[1777950942349,50.05,80656.55,1.58,-0.00977,3e-05,0.48958]
[1777950947384,50.05,80655.96,1.58,-0.00979,3e-05,0.4903]
[1777950953425,50.05,80656.94,1.58,-0.00976,3e-05,0.48911]
[1777950955440,50.05,80651.92,1.58,-0.0099,3e-05,0.49522]
[1777950960474,50.05,80648.37,1.58,-0.01,3e-05,0.49958]
[1777950965514,50.05,80637.09,1.58,-0.01032,3e-05,0.51364]
[1777950966522,50.05,80632.0,1.58,-0.01047,3e-05,0.52009]
[1777950968722,50.05,80629.36,1.58,-0.01055,3e-05,0.52346]
[1777950968789,50.05,80628.97,1.58,-0.01056,3e-05,0.52396]
[1777950970171,50.05,80628.78,1.58,-0.01057,3e-05,0.52421]
[1777950970728,50.05,80628.78,1.58,-0.01057,3e-05,0.52421]
[1777950970832,50.05,80632.36,1.58,-0.01046,3e-05,0.51965]
[1777950976592,50.05,80631.27,1.58,-0.0105,3e-05,0.52104]
[1777950979613,50.05,80625.6,1.58,-0.01066,3e-05,0.52831]
[1777950982847,50.05,80622.46,1.58,-0.01076,3e-05,0.53238]
[1777950982948,50.05,80620.7,1.58,-0.01081,3e-05,0.53467]
[1777950984883,50.05,80620.7,1.58,-0.01081,3e-05,0.53467]
[1777950988958,50.05,80616.55,1.58,-0.01094,3e-05,0.54009]
[1777950988971,50.05,80616.34,1.58,-0.01095,3e-05,0.54037]
[1777950991698,50.05,80617.06,1.58,-0.01081,3e-05,0.53352]
[1777950993713,50.05,80606.78,1.58,-0.01113,3e-05,0.54704]
[1777950998745,50.05,80607.73,1.58,-0.0111,3e-05,0.54578]
[1777951003780,50.05,80605.58,1.58,-0.01116,3e-05,0.54864]
[1777951009823,50.05,80607.0,1.58,-0.01112,3e-05,0.54675]
[1777951015865,50.05,80606.73,1.58,-0.01113,3e-05,0.54711]
[1777951020901,50.05,80606.68,1.58,-0.01113,3e-05,0.54718]
[1777951025935,50.05,80606.87,1.58,-0.01112,3e-05,0.54693]
[1777951030970,50.05,80605.44,1.58,-0.01117,3e-05,0.54886]
[1777951037013,50.05,80605.53,1.58,-0.01117,3e-05,0.54876]
[1777951042047,50.05,80605.2,1.58,-0.01118,3e-05,0.5492]
[1777951047082,50.05,80605.39,1.58,-0.01117,3e-05,0.54894]
[1777951052118,50.05,80605.7,1.58,-0.01104,3e-05,0.54254]
[1777951057151,50.05,80605.41,1.58,-0.01105,3e-05,0.54292]
[1777951062187,50.05,80605.96,1.58,-0.01103,3e-05,0.5422]
[1777951064201,50.05,80617.71,1.58,-0.01067,3e-05,0.52685]
[1777951065209,50.05,80626.87,1.58,-0.0104,3e-05,0.51513]
[1777951068230,50.05,80632.19,1.58,-0.01025,3e-05,0.50843]
[1777951071251,50.05,80637.05,1.58,-0.0101,3e-05,0.50236]
[1777951072864,50.05,80642.76,1.58,-0.00994,3e-05,0.49531]
[1777951079308,50.05,80642.14,1.58,-0.00996,3e-05,0.49607]
[1777951082935,50.05,80647.38,1.58,-0.00981,3e-05,0.48967]
[1777951090385,50.05,80650.51,1.58,-0.00972,3e-05,0.48588]
[1777951095421,50.05,80651.93,1.58,-0.00968,3e-05,0.48416]
[1777951100455,50.05,80659.51,1.58,-0.00948,3e-05,0.4751]
[1777951105490,50.05,80659.73,1.58,-0.00947,3e-05,0.47484]
[1777951110526,50.05,80660.51,1.58,-0.00945,3e-05,0.47392]
[1777951115561,50.05,80652.86,1.58,-0.00955,3e-05,0.47754]
[1777951116568,50.05,80660.27,1.58,-0.00935,3e-05,0.46876]
[1777951121603,50.05,80663.61,1.58,-0.00926,3e-05,0.46485]
[1777951124624,50.05,80670.46,1.58,-0.00908,3e-05,0.45692]
[1777951129659,50.05,80670.61,1.58,-0.00908,3e-05,0.45674]
[1777951132607,50.05,80670.11,1.58,-0.00909,3e-05,0.45732]
[1777951133286,50.06,80669.26,1.58,-0.00911,3e-05,0.45835]
[1777951133396,50.06,80669.26,1.58,-0.00911,3e-05,0.45835]
[1777951133686,50.06,80669.26,1.58,-0.00911,3e-05,0.45835]
[1777951134644,50.06,80669.26,1.58,-0.00911,3e-05,0.45835]
[1777951134696,50.06,80668.61,1.58,-0.00913,3e-05,0.45915]
[1777951139729,50.06,80665.7,1.58,-0.00921,3e-05,0.46278]
[1777951144764,50.07,80666.95,1.58,-0.00919,3e-05,0.4616]
[1777951147784,50.07,80672.49,1.58,-0.00905,3e-05,0.45544]
[1777951153831,50.08,80673.0,1.58,-0.00904,3e-05,0.45521]
[1777951154834,50.08,80682.41,1.58,-0.0088,3e-05,0.44458]
[1777951157860,50.08,80687.86,1.58,-0.00867,3e-05,0.43867]
[1777951162890,50.09,80678.28,1.58,-0.00892,3e-05,0.44974]
[1777951167925,50.1,80676.75,1.58,-0.00896,3e-05,0.45181]
[1777951171953,50.1,80677.26,1.58,-0.00886,3e-05,0.44623]
[1777951176988,50.11,80679.2,1.58,-0.00881,3e-05,0.44438]
[1777951179002,50.11,80686.39,1.58,-0.00863,3e-05,0.43643]
[1777951181017,50.11,80693.47,1.58,-0.00846,2e-05,0.42865]
[1777951182024,50.11,80699.15,1.58,-0.00832,2e-05,0.42251]
[1777951183031,50.11,80707.21,1.58,-0.00813,2e-05,0.41394]
[1777951187059,50.12,80712.66,1.58,-0.008,2e-05,0.4084]
[1777951190079,50.12,80706.72,1.58,-0.00814,2e-05,0.4148]
[1777951195114,50.13,80707.26,1.58,-0.00814,2e-05,0.41452]
[1777951199142,50.13,80715.87,1.58,-0.00794,2e-05,0.40572]
[1777951201156,50.13,80720.87,1.58,-0.00783,2e-05,0.40068]
[1777951202163,50.14,80711.54,1.58,-0.00805,2e-05,0.41047]
[1777951207200,50.14,80714.43,1.58,-0.00799,2e-05,0.4078]
[1777951212237,50.15,80713.4,1.58,-0.00802,2e-05,0.40924]
[1777951217269,50.16,80708.77,1.58,-0.00814,2e-05,0.41448]
[1777951222304,50.17,80711.41,1.58,-0.00808,2e-05,0.41203]
[1777951227338,50.17,80722.8,1.58,-0.00782,2e-05,0.40051]
[1777951228349,50.17,80748.46,1.58,-0.00726,2e-05,0.37486]
[1777951230363,50.19,80753.4,1.58,-0.00717,2e-05,0.37096]
[1777951231367,50.21,80761.69,1.58,-0.00693,2e-05,0.35932]
[1777951232374,50.22,80753.92,1.58,-0.00709,2e-05,0.36679]
[1777951237410,50.32,80757.69,1.58,-0.00712,2e-05,0.36792]
[1777951242443,50.38,80761.06,1.58,-0.0071,2e-05,0.36714]
[1777951247482,50.39,80767.5,1.58,-0.00698,2e-05,0.36159]
[1777951248489,50.42,80778.72,1.58,-0.00677,2e-05,0.35223]
[1777951249497,50.45,80784.4,1.58,-0.00668,2e-05,0.34813]
[1777951254531,50.51,80782.93,1.58,-0.00677,2e-05,0.35216]
[1777951260006,50.52,80784.17,1.58,-0.00675,2e-05,0.35139]
[1777951260032,50.52,80785.2,1.58,-0.00674,2e-05,0.35069]
[1777951262508,50.53,80787.54,1.58,-0.0067,2e-05,0.34879]
[1777951262602,50.56,80799.82,1.58,-0.00648,2e-05,0.33892]
[1777951264225,50.62,80786.54,1.58,-0.0068,2e-05,0.35345]
[1777951265612,50.62,80772.14,1.58,-0.0071,2e-05,0.36707]
[1777951268179,50.62,80772.08,1.58,-0.0071,2e-05,0.36726]
[1777951268222,50.63,80774.86,1.58,-0.00705,2e-05,0.36476]
[1777951272665,50.64,80781.11,1.58,-0.00693,2e-05,0.35956]
[1777951274301,50.65,80775.9,1.58,-0.00704,2e-05,0.36459]
[1777951277698,50.66,80765.67,1.58,-0.00727,2e-05,0.37491]
[1777951282733,50.68,80760.97,1.58,-0.00739,2e-05,0.38019]
[1777951287768,50.69,80759.21,1.58,-0.00744,2e-05,0.38263]
[1777951292802,50.71,80756.81,1.58,-0.00742,2e-05,0.38097]
[1777951296831,50.72,80761.79,1.58,-0.00732,2e-05,0.37669]
[1777951301866,50.74,80763.66,1.58,-0.0073,2e-05,0.3756]
[1777951304887,50.75,80758.37,1.58,-0.00742,2e-05,0.3812]
[1777951308578,50.76,80756.21,1.58,-0.00748,2e-05,0.38377]
[1777951308865,50.76,80756.21,1.58,-0.00748,2e-05,0.38377]
[1777951308965,50.76,80765.61,1.58,-0.00728,2e-05,0.37474]
[1777951310587,50.76,80766.08,1.58,-0.00727,2e-05,0.37443]
[1777951310665,50.77,80767.09,1.58,-0.00726,2e-05,0.3736]
[1777951315964,50.78,80767.65,1.58,-0.00726,2e-05,0.3738]
[1777951317054,50.78,80767.65,1.58,-0.00726,2e-05,0.3738]
[1777951318173,50.79,80769.88,1.58,-0.00722,2e-05,0.3718]
[1777951324030,50.81,80773.03,1.58,-0.00717,2e-05,0.36979]
[1777951326530,50.82,80773.71,1.58,-0.00716,2e-05,0.36944]
[1777951327241,50.82,80773.71,1.58,-0.00716,2e-05,0.36944]
[1777951327273,50.82,80798.55,1.58,-0.00666,2e-05,0.34648]
[1777951327621,50.82,80798.55,1.58,-0.00666,2e-05,0.34648]
[1777951328863,50.82,80798.55,1.58,-0.00666,2e-05,0.34661]
[1777951329060,50.83,80801.78,1.58,-0.0066,2e-05,0.34384]
[1777951334099,50.84,80804.6,1.58,-0.00656,2e-05,0.34203]
[1777951339134,50.86,80804.17,1.58,-0.00659,2e-05,0.34313]
[1777951344169,50.88,80804.33,1.58,-0.0066,2e-05,0.34371]
[1777951346183,50.89,80799.19,1.58,-0.00671,2e-05,0.34864]
[1777951348197,50.89,80793.88,1.58,-0.00682,2e-05,0.35378]
[1777951350220,50.9,80783.93,1.58,-0.00703,2e-05,0.36331]
[1777951354239,50.91,80788.98,1.58,-0.00685,2e-05,0.35464]
[1777951356253,50.92,80794.67,1.58,-0.00674,2e-05,0.34971]
[1777951359075,50.93,80793.05,1.58,-0.00678,2e-05,0.35148]
[1777951359274,50.93,80792.95,1.58,-0.00679,2e-05,0.35172]
[1777951360934,50.93,80793.17,1.58,-0.00679,2e-05,0.35167]
[1777951361105,50.93,80793.17,1.58,-0.00679,2e-05,0.35167]
[1777951361288,50.94,80794.06,1.58,-0.00677,2e-05,0.351]
[1777951366322,50.95,80792.58,1.58,-0.00682,2e-05,0.35305]
[1777951371358,50.97,80789.64,1.58,-0.00689,2e-05,0.35645]
[1777951376392,50.98,80785.79,1.58,-0.00698,2e-05,0.36066]
[1777951381428,51.0,80786.1,1.58,-0.00699,2e-05,0.36097]
[1777951384449,51.01,80779.59,1.58,-0.00713,2e-05,0.36746]
[1777951385457,51.01,80772.92,1.58,-0.00728,2e-05,0.37393]
[1777951390491,51.02,80771.56,1.58,-0.00732,2e-05,0.37567]
[1777951395526,51.03,80766.84,1.58,-0.00743,2e-05,0.38074]
[1777951397540,51.03,80758.72,1.58,-0.00761,2e-05,0.38886]
[1777951399554,51.04,80753.13,1.58,-0.00774,2e-05,0.39453]
[1777951405215,51.04,80759.12,1.58,-0.00761,2e-05,0.38879]
[1777951410631,51.05,80759.1,1.58,-0.00762,2e-05,0.38921]
[1777951415666,51.06,80758.51,1.58,-0.00755,2e-05,0.38534]
[1777951420702,51.07,80750.91,1.58,-0.00772,2e-05,0.39327]
[1777951425738,51.07,80754.15,1.58,-0.00766,2e-05,0.39037]
[1777951430773,51.08,80753.16,1.58,-0.00769,2e-05,0.39173]
[1777951435808,51.09,80755.5,1.58,-0.00765,2e-05,0.38979]
[1777951437821,51.09,80750.29,1.58,-0.00777,2e-05,0.39516]
[1777951442856,51.1,80758.1,1.58,-0.0076,2e-05,0.38771]
[1777951443862,51.1,80763.64,1.58,-0.00748,2e-05,0.38235]
[1777951448898,51.12,80764.96,1.58,-0.00746,2e-05,0.38158]
[1777951453939,51.13,80763.43,1.58,-0.00751,2e-05,0.38358]
[1777951458973,51.14,80764.03,1.58,-0.00751,2e-05,0.38351]
[1777951464010,51.15,80763.46,1.58,-0.00753,2e-05,0.38459]
[1777951465639,51.16,80769.66,1.58,-0.0074,2e-05,0.37874]
[1777951470051,51.17,80774.66,1.58,-0.0073,2e-05,0.37438]
[1777951471058,51.17,80775.25,1.58,-0.0072,2e-05,0.36926]
[1777951476096,51.19,80776.98,1.58,-0.00718,2e-05,0.36827]
[1777951481130,51.2,80779.2,1.58,-0.00715,2e-05,0.36687]
[1777951484149,51.21,80784.54,1.58,-0.00705,2e-05,0.36226]
[1777951489184,51.23,80780.79,1.58,-0.00714,2e-05,0.36651]
[1777951494219,51.24,80777.61,1.58,-0.00722,2e-05,0.37023]
[1777951499254,51.26,80779.81,1.58,-0.00719,2e-05,0.36882]
[1777951503284,51.27,80787.88,1.58,-0.00704,2e-05,0.36181]
[1777951506306,51.28,80783.11,1.58,-0.00715,2e-05,0.36674]
[1777951511339,51.3,80783.15,1.58,-0.00716,2e-05,0.36744]
[1777951515369,51.32,80789.58,1.58,-0.00704,2e-05,0.36201]
[1777951516375,51.32,80796.74,1.58,-0.0069,2e-05,0.35555]
[1777951516980,51.32,80796.74,1.58,-0.0069,2e-05,0.35555]
[1777951516993,51.32,80796.74,1.58,-0.0069,2e-05,0.35555]
[1777951520403,51.34,80803.57,1.58,-0.00678,2e-05,0.35]
[1777951521669,51.34,80803.57,1.58,-0.00678,2e-05,0.35]
[1777951521411,51.34,80815.23,1.58,-0.00655,2e-05,0.33974]
[1777951521811,51.34,80815.23,1.58,-0.00655,2e-05,0.33974]
[1777951522418,51.35,80817.44,1.58,-0.00651,2e-05,0.33796]
[1777951523073,51.35,80817.44,1.58,-0.00651,2e-05,0.33796]
[1777951523425,51.35,80822.94,1.58,-0.00641,2e-05,0.33332]
[1777951524437,51.35,80816.64,1.58,-0.00654,2e-05,0.33901]
[1777951527453,51.37,80821.43,1.58,-0.00645,2e-05,0.33533]
[1777951532488,51.39,80816.75,1.58,-0.00648,2e-05,0.33591]
[1777951536516,51.41,80810.76,1.58,-0.00661,2e-05,0.34189]
[1777951537523,51.41,80805.35,1.58,-0.00672,2e-05,0.34691]
[1777951539537,51.42,80800.41,1.58,-0.00683,2e-05,0.35172]
[1777951544572,51.44,80802.7,1.58,-0.0068,2e-05,0.35045]
[1777951548600,51.45,80794.05,1.58,-0.00699,2e-05,0.35904]
[1777951549607,51.46,80787.72,1.58,-0.00712,2e-05,0.36508]
[1777951551621,51.47,80780.84,1.58,-0.00728,2e-05,0.37198]
[1777951553439,51.47,80783.15,1.58,-0.00723,2e-05,0.36991]
[1777951553635,51.47,80783.11,1.58,-0.00724,2e-05,0.37008]
[1777951558669,51.49,80779.02,1.58,-0.00734,2e-05,0.37466]
[1777951561693,51.49,80772.31,1.58,-0.00749,2e-05,0.38135]
[1777951565718,51.51,80776.74,1.58,-0.00741,2e-05,0.37777]
[1777951570753,51.53,80775.73,1.58,-0.00745,2e-05,0.37953]
[1777951573775,51.54,80765.34,1.58,-0.00769,2e-05,0.39029]
[1777951576642,51.54,80764.32,1.58,-0.00771,2e-05,0.39139]
[1777951576708,51.55,80759.02,1.58,-0.00784,2e-05,0.39707]
[1777951577805,51.55,80750.81,1.58,-0.00803,2e-05,0.40545]
[1777951579482,51.55,80750.81,1.58,-0.00803,2e-05,0.40545]
[1777951579693,51.55,80749.2,1.58,-0.00807,2e-05,0.40716]
[1777951579780,51.55,80749.2,1.58,-0.00807,2e-05,0.40716]
[1777951580445,51.56,80741.78,1.58,-0.00824,2e-05,0.41488]
[1777951581424,51.56,80741.78,1.58,-0.00824,2e-05,0.41488]
[1777951581851,51.56,80737.77,1.58,-0.00834,2e-05,0.41912]
[1777951581902,51.56,80733.63,1.58,-0.00844,2e-05,0.42352]
[1777951587874,51.56,80727.03,1.58,-0.0086,2e-05,0.43066]
[1777951591901,51.56,80733.8,1.58,-0.00834,2e-05,0.41834]
[1777951594922,51.56,80728.95,1.58,-0.00846,2e-05,0.42353]
[1777951600586,51.56,80729.78,1.58,-0.00844,2e-05,0.42279]
[1777951604996,51.57,80736.73,1.58,-0.00828,2e-05,0.41563]
[1777951610658,51.57,80734.03,1.58,-0.00835,2e-05,0.4187]
[1777951616073,51.58,80724.85,1.58,-0.00858,2e-05,0.42872]
[1777951620727,51.58,80719.96,1.58,-0.0087,2e-05,0.43409]
[1777951626143,51.58,80720.16,1.58,-0.0087,2e-05,0.43401]
[1777951630797,51.59,80728.34,1.58,-0.0085,2e-05,0.42536]
[1777951636222,51.59,80730.99,1.58,-0.00844,2e-05,0.42276]
[1777951637221,51.59,80737.47,1.58,-0.00829,2e-05,0.41599]
[1777951638228,51.59,80747.83,1.58,-0.00804,2e-05,0.40534]
[1777951643271,51.6,80749.42,1.58,-0.00802,2e-05,0.40413]
[1777951648307,51.61,80750.29,1.58,-0.00801,2e-05,0.40367]
[1777951652335,51.62,80738.07,1.58,-0.0082,2e-05,0.41148]
[1777951657370,51.63,80735.24,1.58,-0.00828,2e-05,0.41472]
[1777951662405,51.63,80734.08,1.58,-0.00831,2e-05,0.41619]
[1777951667440,51.64,80733.75,1.58,-0.00832,2e-05,0.41677]
[1777951673482,51.64,80731.43,1.58,-0.00838,2e-05,0.41945]
[1777951678517,51.65,80731.7,1.58,-0.00838,2e-05,0.41936]
[1777951683552,51.65,80731.32,1.58,-0.00839,2e-05,0.41994]
[1777951688587,51.65,80731.65,1.58,-0.00839,2e-05,0.41976]
[1777951690601,51.65,80739.2,1.58,-0.00821,2e-05,0.41194]
[1777951695636,51.66,80740.52,1.58,-0.00819,2e-05,0.41083]
[1777951700672,51.67,80737.75,1.58,-0.00826,2e-05,0.41397]
[1777951705706,51.67,80737.02,1.58,-0.00828,2e-05,0.41497]
[1777951710741,51.68,80737.05,1.58,-0.00829,2e-05,0.41518]
[1777951715776,51.68,80734.23,1.58,-0.00826,2e-05,0.41324]
[1777951720811,51.69,80735.85,1.58,-0.00823,2e-05,0.4118]
[1777951725846,51.69,80735.86,1.58,-0.00823,2e-05,0.41208]
[1777951730880,51.7,80734.65,1.58,-0.00827,2e-05,0.41356]
[1777951735916,51.7,80733.81,1.58,-0.00829,2e-05,0.41465]
[1777951741573,51.71,80736.4,1.58,-0.00823,2e-05,0.41215]
[1777951745986,51.71,80754.3,1.58,-0.00782,2e-05,0.39418]
[1777951748001,51.72,80767.05,1.58,-0.00754,2e-05,0.3818]
[1777951749007,51.72,80773.08,1.58,-0.00742,2e-05,0.37609]
[1777951750018,51.72,80780.39,1.58,-0.00726,2e-05,0.36926]
[1777951755049,51.74,80780.72,1.58,-0.00727,2e-05,0.36963]
[1777951760083,51.76,80780.47,1.58,-0.00729,2e-05,0.37054]
[1777951765119,51.77,80766.8,1.58,-0.0076,2e-05,0.38435]
[1777951769146,51.78,80761.31,1.58,-0.00773,2e-05,0.39017]
[1777951774182,51.79,80760.08,1.58,-0.00768,2e-05,0.38697]
[1777951779217,51.8,80758.18,1.58,-0.00773,2e-05,0.38935]
[1777951785260,51.82,80759.97,1.58,-0.00771,2e-05,0.38819]
[1777951790294,51.83,80755.47,1.58,-0.00782,2e-05,0.39316]
[1777951795329,51.84,80754.3,1.58,-0.00785,2e-05,0.39477]
[1777951800365,51.85,80757.67,1.58,-0.00779,2e-05,0.39185]
[1777951803385,51.86,80762.89,1.58,-0.00768,2e-05,0.38698]
[1777951808412,51.87,80762.07,1.58,-0.00771,2e-05,0.3883]
[1777951812448,51.88,80768.54,1.58,-0.00757,2e-05,0.38237]
[1777951814530,51.88,80768.21,1.58,-0.00758,2e-05,0.38281]
[1777951814631,51.88,80769.18,1.58,-0.00756,2e-05,0.38198]
[1777951817520,51.89,80768.72,1.58,-0.00758,2e-05,0.38266]
[1777951817618,51.89,80750.83,1.58,-0.00799,2e-05,0.40053]
[1777951818625,51.89,80750.83,1.58,-0.00799,2e-05,0.40053]
[1777951818711,51.9,80750.2,1.58,-0.008,2e-05,0.40139]
[1777951822522,51.9,80755.18,1.58,-0.0079,2e-05,0.3967]
[1777951827576,51.91,80753.61,1.58,-0.00794,2e-05,0.39872]
[1777951829589,51.92,80761.95,1.58,-0.00776,2e-05,0.39057]
[1777951830606,51.92,80769.09,1.58,-0.0076,2e-05,0.38365]
[1777951831604,51.92,80769.54,1.58,-0.0075,2e-05,0.37847]
[1777951836638,51.94,80767.48,1.58,-0.00756,2e-05,0.38108]
[1777951841674,51.95,80763.47,1.58,-0.00766,2e-05,0.3856]
[1777951846711,51.96,80758.38,1.58,-0.00779,2e-05,0.39118]
[1777951851749,51.97,80752.9,1.58,-0.00793,2e-05,0.39718]
[1777951857791,51.99,80752.75,1.58,-0.00794,2e-05,0.39787]
[1777951862826,52.0,80754.22,1.58,-0.00792,2e-05,0.39682]
[1777951867861,52.01,80750.85,1.58,-0.00801,2e-05,0.40065]
[1777951872896,52.02,80753.37,1.58,-0.00796,2e-05,0.39853]
[1777951877931,52.03,80757.72,1.58,-0.00787,2e-05,0.3946]
[1777951884980,52.04,80754.47,1.58,-0.00796,2e-05,0.39855]
[1777951890014,52.05,80759.13,1.58,-0.00786,2e-05,0.39424]
[1777951891022,52.05,80762.28,1.58,-0.0077,2e-05,0.38635]
[1777951896057,52.07,80759.69,1.58,-0.00777,2e-05,0.38943]
[1777951901092,52.08,80757.48,1.58,-0.00783,2e-05,0.39212]
[1777951907133,52.09,80755.5,1.58,-0.00788,2e-05,0.39463]
[1777951912771,52.1,80754.46,1.58,-0.00792,2e-05,0.39612]
[1777951918211,52.11,80753.5,1.58,-0.00795,2e-05,0.3976]
[1777951922842,52.12,80780.0,1.58,-0.00737,2e-05,0.37209]
[1777951925260,52.13,80788.75,1.58,-0.0072,2e-05,0.36426]
[1777951930295,52.15,80787.66,1.58,-0.00724,2e-05,0.36601]
[1777951932912,52.15,80752.63,1.58,-0.00801,2e-05,0.40032]
[1777951934332,52.16,80733.16,1.58,-0.00848,2e-05,0.42049]
[1777951939366,52.16,80733.78,1.58,-0.00847,2e-05,0.42001]
[1777951944401,52.16,80733.09,1.58,-0.00849,2e-05,0.42092]
[1777951949436,52.17,80730.17,1.58,-0.00856,2e-05,0.42417]
[1777951954471,52.17,80726.34,1.58,-0.00856,2e-05,0.4231]
[1777951959506,52.17,80725.59,1.58,-0.00858,2e-05,0.42407]
[1777951964542,52.18,80724.44,1.58,-0.00861,2e-05,0.42546]
[1777951969578,52.18,80721.9,1.58,-0.00868,2e-05,0.42834]
[1777951974616,52.19,80721.34,1.58,-0.0087,2e-05,0.42909]
[1777951979650,52.19,80721.74,1.58,-0.00869,2e-05,0.42881]
[1777951981664,52.19,80716.23,1.58,-0.00883,3e-05,0.43479]
[1777951986700,52.19,80719.76,1.58,-0.00874,2e-05,0.43109]
[1777951991737,52.19,80717.22,1.58,-0.00881,3e-05,0.43392]
[1777951996774,52.2,80718.21,1.58,-0.00878,3e-05,0.43293]
[1777951998785,52.2,80738.67,1.58,-0.00829,2e-05,0.41138]
[1777952001811,52.2,80743.87,1.58,-0.00817,2e-05,0.40622]
[1777952006844,52.21,80744.66,1.58,-0.00816,2e-05,0.40572]
[1777952011878,52.21,80752.67,1.58,-0.00788,2e-05,0.39288]
[1777952016914,52.22,80755.8,1.58,-0.00782,2e-05,0.39018]
[1777952018927,52.23,80764.84,1.58,-0.00762,2e-05,0.3815]
[1777952020941,52.23,80773.56,1.58,-0.00743,2e-05,0.37331]
[1777952025977,52.25,80775.03,1.58,-0.00741,2e-05,0.37251]
[1777952031012,52.26,80775.29,1.58,-0.00742,2e-05,0.37287]
[1777952036047,52.27,80777.7,1.58,-0.00738,2e-05,0.37117]
[1777952041082,52.29,80780.09,1.58,-0.00735,2e-05,0.36951]
[1777952046117,52.3,80784.04,1.58,-0.00727,2e-05,0.36638]
[1777952051152,52.32,80788.77,1.58,-0.00719,2e-05,0.36258]
[1777952056188,52.34,80790.65,1.58,-0.00717,2e-05,0.36159]
[1777952061221,52.35,80798.52,1.58,-0.00702,2e-05,0.35499]
[1777952067277,52.37,80802.0,1.58,-0.00696,2e-05,0.35253]
[1777952070297,52.38,80807.05,1.58,-0.00687,2e-05,0.34856]
[1777952071302,52.39,80808.23,1.58,-0.00676,2e-05,0.34306]
[1777952077342,52.41,80808.44,1.58,-0.00678,2e-05,0.34382]
[1777952080365,52.42,80815.74,1.58,-0.00665,2e-05,0.33786]
[1777952081371,52.43,80820.48,1.58,-0.00656,2e-05,0.33391]
[1777952086406,52.45,80817.96,1.58,-0.00663,2e-05,0.33695]
[1777952091441,52.47,80818.39,1.58,-0.00664,2e-05,0.33742]
[1777952094040,52.48,80806.78,1.58,-0.00688,2e-05,0.34802]
[1777952096476,52.49,80798.81,1.58,-0.00705,2e-05,0.35566]
[1777952101511,52.51,80797.57,1.58,-0.00709,2e-05,0.35746]
[1777952104111,52.51,80804.41,1.58,-0.00695,2e-05,0.35151]
[1777952106546,52.52,80816.49,1.58,-0.00672,2e-05,0.34119]
[1777952111580,52.55,80817.58,1.58,-0.00672,2e-05,0.34106]
[1777952115610,52.56,80808.61,1.58,-0.00691,2e-05,0.34968]
[1777952116619,52.57,80799.98,1.58,-0.00709,2e-05,0.35765]
[1777952117623,52.57,80808.58,1.58,-0.00692,2e-05,0.34998]
[1777952122658,52.59,80811.27,1.58,-0.00688,2e-05,0.34833]
[1777952126686,52.6,80817.7,1.58,-0.00677,2e-05,0.34323]
[1777952128700,52.61,80825.43,1.58,-0.00662,2e-05,0.33677]
[1777952130714,52.62,80819.03,1.58,-0.00676,2e-05,0.34272]
[1777952135749,52.64,80814.83,1.58,-0.00677,2e-05,0.34267]
[1777952136756,52.64,80820.56,1.58,-0.00666,2e-05,0.3378]
[1777952141793,52.67,80821.87,1.58,-0.00665,2e-05,0.33753]
[1777952143812,52.68,80826.98,1.58,-0.00656,2e-05,0.33344]
[1777952148842,52.7,80824.54,1.58,-0.00663,2e-05,0.33643]
[1777952152869,52.72,80818.94,1.58,-0.00675,2e-05,0.34203]
[1777952157905,52.74,80818.51,1.58,-0.00678,2e-05,0.34321]
[1777952162946,52.76,80820.75,1.58,-0.00675,2e-05,0.34202]
[1777952167981,52.78,80825.57,1.58,-0.00668,2e-05,0.33863]
[1777952173020,52.8,80824.14,1.58,-0.00672,2e-05,0.34071]
[1777952176048,52.81,80834.82,1.58,-0.00653,2e-05,0.33194]
[1777952181086,52.83,80837.05,1.58,-0.00651,2e-05,0.33092]
[1777952186122,52.86,80833.29,1.58,-0.0066,2e-05,0.33508]
[1777952188134,52.87,80821.51,1.58,-0.00684,2e-05,0.34573]
[1777952193169,52.89,80820.09,1.58,-0.00679,2e-05,0.34315]
[1777952198206,52.91,80817.42,1.58,-0.00687,2e-05,0.34629]
[1777952203251,52.93,80816.34,1.58,-0.0069,2e-05,0.34801]
[1777952208283,52.94,80828.08,1.58,-0.00669,2e-05,0.3384]
[1777952213319,52.97,80831.24,1.58,-0.00664,2e-05,0.33651]
[1777952218354,52.99,80826.49,1.58,-0.00676,2e-05,0.34166]
[1777952221373,53.0,80821.76,1.58,-0.00687,2e-05,0.34631]
[1777952224395,53.02,80828.45,1.58,-0.00674,2e-05,0.34091]
[1777952229432,53.04,80830.11,1.58,-0.00673,2e-05,0.34031]
[1777952234467,53.06,80829.01,1.58,-0.00677,2e-05,0.34213]
[1777952236478,53.07,80842.26,1.58,-0.00652,2e-05,0.33104]
[1777952240509,53.09,80850.28,1.58,-0.00638,2e-05,0.32484]
[1777952241516,53.15,80857.82,1.58,-0.00629,2e-05,0.32084]
[1777952246551,53.32,80847.68,1.58,-0.00663,2e-05,0.3361]
[1777952251587,53.35,80843.53,1.58,-0.00665,2e-05,0.33602]
[1777952256623,53.37,80842.84,1.58,-0.00668,2e-05,0.33753]
[1777952257629,53.38,80854.91,1.58,-0.00645,2e-05,0.32746]
[1777952262664,53.5,80856.5,1.58,-0.00653,2e-05,0.3308]
[1777952267699,53.53,80854.59,1.58,-0.00659,2e-05,0.3334]
[1777952269290,53.58,80860.34,1.58,-0.00652,2e-05,0.33053]
[1777952271732,53.64,80855.69,1.58,-0.00666,2e-05,0.33678]
[1777952276770,53.71,80858.13,1.58,-0.00668,2e-05,0.33739]
[1777952277777,53.71,80863.46,1.58,-0.00658,2e-05,0.33304]
[1777952281809,53.73,80869.57,1.58,-0.00648,2e-05,0.32867]
[1777952286844,54.0,80870.35,1.58,-0.00669,2e-05,0.33791]
[1777952291879,54.07,80873.21,1.58,-0.00669,2e-05,0.33815]
[1777952293894,54.08,80885.86,1.58,-0.00646,2e-05,0.32788]
[1777952294901,54.08,80909.08,1.58,-0.00605,2e-05,0.30926]
[1777952296915,54.14,80914.34,1.58,-0.006,2e-05,0.30735]
[1777952301954,54.33,80917.01,1.58,-0.0061,2e-05,0.31174]
[1777952303971,54.34,80924.67,1.58,-0.00598,2e-05,0.30612]
[1777952304979,54.39,80930.24,1.58,-0.00592,2e-05,0.3038]
[1777952307999,54.57,80935.9,1.58,-0.00596,2e-05,0.30544]
[1777952309006,54.62,80942.15,1.58,-0.0059,2e-05,0.30261]
[1777952314043,54.75,80938.44,1.58,-0.00598,2e-05,0.30584]
[1777952318071,54.78,80927.34,1.58,-0.00619,2e-05,0.31537]
[1777952323112,54.81,80918.48,1.58,-0.00637,2e-05,0.3235]
[1777952324116,54.81,80945.4,1.58,-0.00591,2e-05,0.30245]
[1777952325123,54.82,80958.66,1.58,-0.00569,2e-05,0.29262]
[1777952329150,55.05,80953.93,1.58,-0.00594,2e-05,0.30409]
[1777952331165,55.06,80944.09,1.58,-0.00612,2e-05,0.31212]
[1777952333178,55.07,80953.12,1.58,-0.00597,2e-05,0.30552]
[1777952338214,55.1,80954.5,1.58,-0.00597,2e-05,0.30547]
[1777952343248,55.13,80957.32,1.58,-0.00595,2e-05,0.30431]
[1777952346269,55.14,80963.24,1.58,-0.00586,2e-05,0.3004]
[1777952350299,55.22,80968.02,1.58,-0.00584,2e-05,0.29937]
[1777952351305,55.28,80979.52,1.58,-0.00569,2e-05,0.29274]
[1777952352312,55.33,80985.32,1.58,-0.00564,2e-05,0.29041]
[1777952357347,55.36,80985.72,1.58,-0.00565,2e-05,0.29109]
[1777952361376,55.39,81028.66,1.58,-0.00501,1e-05,0.26169]
[1777952362382,55.44,81045.28,1.58,-0.00481,1e-05,0.2525]
[1777952362978,55.44,81045.28,1.58,-0.00481,1e-05,0.2525]
[1777952363389,55.5,81059.93,1.58,-0.00465,1e-05,0.24484]
[1777952364396,55.56,81048.42,1.58,-0.00485,1e-05,0.25396]
[1777952366410,55.67,81036.57,1.58,-0.00509,1e-05,0.26539]
[1777952367417,55.73,81021.5,1.58,-0.00536,2e-05,0.27759]
[1777952368424,55.74,81009.43,1.58,-0.00555,2e-05,0.28635]
[1777952371451,55.76,81008.26,1.58,-0.0055,2e-05,0.2837]
[1777952372457,55.76,81015.74,1.58,-0.00539,2e-05,0.27859]
[1777952373465,55.77,81010.18,1.58,-0.00548,2e-05,0.28271]
[1777952375445,55.77,81007.7,1.58,-0.00552,2e-05,0.28467]
[1777952375508,55.78,81004.25,1.58,-0.00558,2e-05,0.28735]
[1777952379506,55.8,80995.65,1.58,-0.00574,2e-05,0.2944]
[1777952382533,55.87,80965.4,1.58,-0.0063,2e-05,0.31987]
[1777952383534,55.88,80947.92,1.58,-0.00662,2e-05,0.33412]
[1777952384545,55.88,80942.11,1.58,-0.00674,2e-05,0.33907]
[1777952385550,55.89,80932.23,1.58,-0.00693,2e-05,0.34751]
[1777952386557,55.89,80927.34,1.58,-0.00702,2e-05,0.35181]
[1777952387573,55.89,80917.57,1.58,-0.00722,2e-05,0.36039]
[1777952388576,55.9,80912.56,1.58,-0.00732,2e-05,0.3649]
[1777952390588,55.9,80902.58,1.58,-0.00753,2e-05,0.37401]
[1777952391595,55.91,80888.38,1.58,-0.00783,2e-05,0.38713]
[1777952393609,55.91,80876.71,1.58,-0.00809,2e-05,0.39812]
[1777952396631,55.91,80870.55,1.58,-0.00823,2e-05,0.40413]
[1777952397637,55.91,80857.24,1.58,-0.00853,2e-05,0.41709]
[1777952398644,55.91,80851.16,1.58,-0.00867,2e-05,0.42312]
[1777952403680,55.91,80856.12,1.58,-0.00856,2e-05,0.41821]
[1777952405695,55.91,80861.5,1.58,-0.00843,2e-05,0.41294]
[1777952410311,55.92,80872.54,1.58,-0.00819,2e-05,0.40238]
[1777952411741,55.92,80885.23,1.58,-0.00791,2e-05,0.39045]
[1777952412745,55.92,80904.36,1.58,-0.00751,2e-05,0.37302]
[1777952417785,55.93,80909.05,1.58,-0.00742,2e-05,0.36933]
[1777952420381,55.94,80914.34,1.58,-0.00732,2e-05,0.36497]
[1777952425842,55.95,80897.89,1.58,-0.00768,2e-05,0.38028]
[1777952426849,55.96,80890.44,1.58,-0.00784,2e-05,0.3872]
[1777952431883,55.97,80892.52,1.58,-0.0077,2e-05,0.38063]
[1777952434905,55.97,80903.18,1.58,-0.00748,2e-05,0.37124]
[1777952438171,55.98,80904.84,1.58,-0.00746,2e-05,0.36997]
[1777952438272,55.98,80902.57,1.58,-0.00751,2e-05,0.37221]
[1777952439305,55.98,80902.57,1.58,-0.00751,2e-05,0.37221]
[1777952440191,55.99,80898.48,1.58,-0.00759,2e-05,0.37599]
[1777952440284,55.99,80893.3,1.58,-0.0077,2e-05,0.38079]
[1777952442962,55.99,80899.26,1.58,-0.00758,2e-05,0.37555]
[1777952447996,56.0,80903.13,1.58,-0.00751,2e-05,0.37253]
[1777952449005,56.01,80908.92,1.58,-0.0074,2e-05,0.36747]
[1777952450592,56.01,80933.69,1.58,-0.00691,2e-05,0.34631]
[1777952456054,56.04,80931.74,1.58,-0.00697,2e-05,0.34884]
[1777952459075,56.05,80917.91,1.58,-0.00725,2e-05,0.36114]
[1777952463102,56.06,80924.79,1.58,-0.00713,2e-05,0.35565]
[1777952468138,56.08,80924.08,1.58,-0.00716,2e-05,0.35693]
[1777952473172,56.09,80924.84,1.58,-0.00716,2e-05,0.35693]
[1777952477200,56.11,80934.1,1.58,-0.00698,2e-05,0.34939]
[1777952478209,56.11,80950.98,1.58,-0.00667,2e-05,0.33559]
[1777952479214,56.12,80969.13,1.58,-0.00635,2e-05,0.32116]
[1777952481230,56.13,80964.43,1.58,-0.00644,2e-05,0.32528]
[1777952482238,56.13,80959.78,1.58,-0.00653,2e-05,0.3292]
[1777952483244,56.14,80947.91,1.58,-0.00675,2e-05,0.33907]
[1777952488280,56.16,80952.17,1.58,-0.00669,2e-05,0.33637]
[1777952490754,56.17,80952.66,1.58,-0.00668,2e-05,0.33613]
[1777952491302,56.17,80951.62,1.58,-0.00662,2e-05,0.33273]
[1777952494322,56.19,80946.94,1.58,-0.00672,2e-05,0.3372]
[1777952499357,56.22,80945.27,1.58,-0.00678,2e-05,0.3396]
[1777952500382,56.22,80931.45,1.58,-0.00704,2e-05,0.35136]
[1777952502382,56.23,80924.74,1.58,-0.00718,2e-05,0.35741]
[1777952505401,56.24,80915.51,1.58,-0.00738,2e-05,0.36582]
[1777952509428,56.27,80909.39,1.58,-0.00752,2e-05,0.37216]
[1777952514464,56.29,80904.77,1.58,-0.00764,2e-05,0.37745]
[1777952517485,56.31,80911.32,1.58,-0.00752,2e-05,0.37226]
[1777952522520,56.34,80913.24,1.58,-0.00751,2e-05,0.37156]
[1777952527555,56.37,80913.72,1.58,-0.00752,2e-05,0.37228]
[1777952532591,56.4,80912.13,1.58,-0.00758,2e-05,0.37484]
[1777952536621,56.42,80922.82,1.58,-0.00738,2e-05,0.36627]
[1777952539563,56.43,80925.79,1.58,-0.00733,2e-05,0.36401]
[1777952541336,56.46,80927.77,1.58,-0.00732,2e-05,0.36359]
[1777952541655,56.47,80926.92,1.58,-0.00734,2e-05,0.36445]
[1777952546690,56.48,80925.61,1.58,-0.00738,2e-05,0.36619]
[1777952547698,56.49,80920.63,1.58,-0.00749,2e-05,0.37069]
[1777952552733,56.5,80916.84,1.58,-0.00748,2e-05,0.36961]
[1777952555753,56.51,80907.74,1.58,-0.00767,2e-05,0.37807]
[1777952557768,56.51,80899.76,1.58,-0.00785,2e-05,0.3855]
[1777952562804,56.52,80898.92,1.58,-0.00787,2e-05,0.38664]
[1777952567875,56.53,80897.38,1.58,-0.00791,2e-05,0.38841]
[1777952569694,56.53,80897.38,1.58,-0.00791,2e-05,0.38841]
[1777952569774,56.53,80895.7,1.58,-0.00795,2e-05,0.3901]
[1777952570708,56.53,80895.7,1.58,-0.00795,2e-05,0.3901]
[1777952571711,56.53,80895.91,1.58,-0.00795,2e-05,0.38998]
[1777952571795,56.54,80895.47,1.58,-0.00796,2e-05,0.39045]
[1777952576902,56.54,80893.22,1.58,-0.00802,2e-05,0.39286]
[1777952581937,56.55,80899.37,1.58,-0.00789,2e-05,0.38746]
[1777952586972,56.56,80900.82,1.58,-0.00787,2e-05,0.38648]
[1777952592011,56.57,80898.95,1.58,-0.00792,2e-05,0.38854]
[1777952597042,56.58,80898.54,1.58,-0.00793,2e-05,0.38924]
[1777952602077,56.59,80898.37,1.58,-0.00794,2e-05,0.38971]
[1777952607116,56.59,80897.32,1.58,-0.00797,2e-05,0.39097]
[1777952608123,56.59,80890.33,1.58,-0.00813,2e-05,0.39755]
[1777952609713,56.6,80879.85,1.58,-0.00836,2e-05,0.40756]
[1777952611144,56.6,80879.85,1.58,-0.00826,2e-05,0.4023]
[1777952613159,56.6,80885.76,1.58,-0.00813,2e-05,0.39676]
[1777952614165,56.6,80891.49,1.58,-0.008,2e-05,0.39146]
[1777952619783,56.61,80892.78,1.58,-0.00798,2e-05,0.39058]
[1777952624234,56.61,80898.57,1.58,-0.00786,2e-05,0.38547]
[1777952626251,56.62,80903.32,1.58,-0.00777,2e-05,0.38127]
[1777952631285,56.63,80904.38,1.58,-0.00775,2e-05,0.38068]
[1777952636329,56.64,80905.56,1.58,-0.00774,2e-05,0.37999]
[1777952641366,56.64,80900.59,1.58,-0.00785,2e-05,0.3849]
[1777952646400,56.66,80904.72,1.58,-0.00777,2e-05,0.38157]
[1777952651436,56.67,80914.01,1.58,-0.00759,2e-05,0.3736]
[1777952656471,56.68,80916.79,1.58,-0.00754,2e-05,0.3716]
[1777952661506,56.69,80916.42,1.58,-0.00756,2e-05,0.37239]
[1777952666541,56.7,80921.32,1.58,-0.00747,2e-05,0.36853]
[1777952668554,56.71,80911.98,1.58,-0.00767,2e-05,0.37704]
[1777952669562,56.71,80906.9,1.58,-0.00778,2e-05,0.38171]
[1777952674598,56.72,80899.92,1.58,-0.00783,2e-05,0.38331]
[1777952679631,56.73,80895.87,1.58,-0.00793,2e-05,0.38735]
[1777952683660,56.73,80890.1,1.58,-0.00806,2e-05,0.39294]
[1777952688698,56.74,80888.58,1.58,-0.00809,2e-05,0.39459]
[1777952691716,56.74,80883.38,1.58,-0.00821,2e-05,0.3996]
[1777952696752,56.75,80896.73,1.58,-0.00792,2e-05,0.38734]
[1777952701787,56.75,80897.72,1.58,-0.00791,2e-05,0.38674]
[1777952704808,56.76,80902.38,1.58,-0.00782,2e-05,0.38266]
[1777952705815,56.76,80909.88,1.58,-0.00766,2e-05,0.37596]
[1777952710849,56.77,80918.44,1.58,-0.00749,2e-05,0.36876]
[1777952715885,56.79,80924.04,1.58,-0.00739,2e-05,0.36434]
[1777952717899,56.79,80917.19,1.58,-0.00753,2e-05,0.37057]
[1777952720921,56.8,80905.28,1.58,-0.00779,2e-05,0.38153]
[1777952722934,56.8,80900.02,1.58,-0.0079,2e-05,0.38645]
[1777952727969,56.81,80899.1,1.58,-0.00793,2e-05,0.38759]
[1777952728975,56.81,80891.02,1.58,-0.00811,2e-05,0.39513]
[1777952735019,56.82,80889.28,1.58,-0.00805,2e-05,0.39177]
[1777952738041,56.82,80883.9,1.58,-0.00817,2e-05,0.39691]
[1777952743074,56.82,80882.98,1.58,-0.00819,2e-05,0.39796]
[1777952748109,56.83,80881.1,1.58,-0.00824,2e-05,0.39988]
[1777952753144,56.83,80882.6,1.58,-0.00821,2e-05,0.39862]
[1777952758179,56.84,80881.22,1.58,-0.00824,2e-05,0.40009]
[1777952762207,56.84,80869.34,1.58,-0.00851,2e-05,0.41156]
[1777952763217,56.84,80864.36,1.58,-0.00863,2e-05,0.41641]
[1777952767244,56.84,80855.48,1.58,-0.00884,2e-05,0.42515]
[1777952770858,56.84,80843.99,1.58,-0.00911,2e-05,0.43669]
[1777952772279,56.84,80836.15,1.58,-0.0093,2e-05,0.44471]
[1777952774295,56.84,80824.38,1.58,-0.0096,3e-05,0.45698]
[1777952775302,56.84,80819.54,1.58,-0.00972,3e-05,0.4621]
[1777952776310,56.84,80814.19,1.58,-0.00986,3e-05,0.46782]
[1777952778322,56.84,80819.25,1.58,-0.00973,3e-05,0.46241]
[1777952783358,56.84,80815.09,1.58,-0.00984,3e-05,0.46685]
[1777952787386,56.84,80807.32,1.58,-0.01004,3e-05,0.47525]
[1777952792421,56.84,80801.8,1.58,-0.01007,3e-05,0.47529]
[1777952793428,56.84,80793.26,1.58,-0.0103,3e-05,0.48467]
[1777952798464,56.84,80791.91,1.58,-0.01033,3e-05,0.48617]
[1777952803499,56.84,80796.64,1.58,-0.01021,3e-05,0.48094]
[1777952808535,56.84,80795.65,1.58,-0.01023,3e-05,0.48203]
[1777952812592,56.84,80813.89,1.58,-0.00975,3e-05,0.46226]
[1777952814591,56.84,80818.65,1.58,-0.00963,3e-05,0.45721]
[1777952818625,56.84,80825.7,1.58,-0.00945,3e-05,0.44981]
[1777952822652,56.84,80833.6,1.58,-0.00925,2e-05,0.44164]
[1777952826680,56.84,80838.92,1.58,-0.00912,2e-05,0.43621]
[1777952831715,56.84,80838.35,1.58,-0.00914,2e-05,0.43679]
[1777952836750,56.84,80841.8,1.58,-0.00905,2e-05,0.43329]
[1777952841786,56.84,80850.71,1.58,-0.00884,2e-05,0.42436]
[1777952842793,56.84,80857.51,1.58,-0.00868,2e-05,0.41765]
[1777952847827,56.84,80856.25,1.58,-0.00871,2e-05,0.41894]
[1777952851857,56.84,80856.9,1.58,-0.00858,2e-05,0.41287]
[1777952852863,56.84,80861.71,1.58,-0.00847,2e-05,0.40823]
[1777952857896,56.84,80866.26,1.58,-0.00837,2e-05,0.40403]
[1777952862934,56.85,80866.44,1.58,-0.00837,2e-05,0.40405]
[1777952867967,56.85,80866.56,1.58,-0.00838,2e-05,0.40412]
[1777952873002,56.86,80869.1,1.58,-0.00832,2e-05,0.40188]
[1777952879048,56.87,80871.63,1.58,-0.00827,2e-05,0.39974]
[1777952883072,56.87,80864.93,1.58,-0.00843,2e-05,0.40629]
[1777952886093,56.87,80853.86,1.58,-0.00869,2e-05,0.41711]
[1777952891127,56.87,80854.55,1.58,-0.00867,2e-05,0.41645]
[1777952896162,56.87,80853.97,1.58,-0.00868,2e-05,0.41705]
[1777952898180,56.87,80858.94,1.58,-0.00857,2e-05,0.41221]
[1777952900191,56.87,80863.58,1.58,-0.00846,2e-05,0.40775]
[1777952905226,56.88,80863.06,1.58,-0.00848,2e-05,0.40835]
[1777952910264,56.88,80860.96,1.58,-0.00853,2e-05,0.41046]
[1777952915296,56.88,80858.14,1.58,-0.00848,2e-05,0.40781]
[1777952920330,56.88,80858.29,1.58,-0.00848,2e-05,0.40774]
[1777952925366,56.88,80856.83,1.58,-0.00852,2e-05,0.40923]
[1777952927381,56.88,80863.08,1.58,-0.00838,2e-05,0.40325]
[1777952933422,56.89,80862.85,1.58,-0.00838,2e-05,0.40361]
[1777952938456,56.89,80863.16,1.58,-0.00838,2e-05,0.40342]
[1777952943495,56.89,80863.49,1.58,-0.00837,2e-05,0.40322]
[1777952945509,56.89,80879.42,1.58,-0.00802,2e-05,0.38829]
[1777952947629,56.9,80886.69,1.58,-0.00787,2e-05,0.38172]
[1777952953572,56.91,80884.1,1.58,-0.00793,2e-05,0.3845]
[1777952958606,56.92,80880.49,1.58,-0.00802,2e-05,0.38816]
[1777952963641,56.92,80879.9,1.58,-0.00804,2e-05,0.38903]
[1777952968677,56.93,80884.47,1.58,-0.00795,2e-05,0.38515]
[1777952972261,56.94,80891.08,1.58,-0.00771,2e-05,0.37443]
[1777952977740,56.97,80889.05,1.58,-0.00778,2e-05,0.37736]
[1777952978747,56.98,80898.45,1.58,-0.00759,2e-05,0.36939]
[1777952983782,57.01,80900.23,1.58,-0.00758,2e-05,0.3689]
[1777952988817,57.04,80900.0,1.58,-0.00761,2e-05,0.3702]
[1777952993852,57.07,80897.65,1.58,-0.00769,2e-05,0.3734]
[1777952996873,57.08,80884.42,1.58,-0.00798,2e-05,0.38568]
[1777952997880,57.08,80876.98,1.58,-0.00814,2e-05,0.39264]
[1777953002916,57.09,80875.78,1.58,-0.00817,2e-05,0.39404]
[1777953007949,57.09,80879.45,1.58,-0.0081,2e-05,0.39089]
[1777953012986,57.1,80871.78,1.58,-0.00828,2e-05,0.39835]
[1777953018020,57.11,80869.82,1.58,-0.00833,2e-05,0.40041]
[1777953020037,57.11,80859.68,1.58,-0.00856,2e-05,0.41017]
[1777953023055,57.11,80853.19,1.58,-0.00871,2e-05,0.41653]
[1777953026076,57.11,80857.83,1.58,-0.0086,2e-05,0.41203]
[1777953029098,57.11,80852.77,1.58,-0.00872,2e-05,0.41699]
[1777953034133,57.11,80845.22,1.58,-0.00879,2e-05,0.41886]
[1777953039168,57.11,80843.36,1.58,-0.00883,2e-05,0.42069]
[1777953044203,57.11,80844.43,1.58,-0.00881,2e-05,0.41964]
[1777953049239,57.11,80848.09,1.58,-0.00872,2e-05,0.41604]
[1777953057295,57.11,80849.65,1.58,-0.00868,2e-05,0.41452]
[1777953062332,57.11,80847.77,1.58,-0.00873,2e-05,0.41635]
[1777953067365,57.11,80849.12,1.58,-0.0087,2e-05,0.41503]
[1777953071398,57.11,80840.66,1.58,-0.0089,2e-05,0.42337]
[1777953074413,57.11,80835.72,1.58,-0.00902,2e-05,0.4283]
[1777953079449,57.11,80830.47,1.58,-0.00914,2e-05,0.43359]
[1777953083047,57.11,80825.76,1.58,-0.00926,2e-05,0.43838]
[1777953088512,57.11,80822.38,1.58,-0.00934,3e-05,0.44185]
[1777953093546,57.11,80820.27,1.58,-0.00928,2e-05,0.43825]
[1777953098582,57.11,80816.81,1.58,-0.00936,3e-05,0.44181]
[1777953103617,57.11,80819.43,1.58,-0.0093,2e-05,0.43911]
[1777953105630,57.11,80814.9,1.58,-0.00941,3e-05,0.44378]
[1777953110666,57.11,80813.7,1.58,-0.00944,3e-05,0.44502]
[1777953113257,57.11,80818.41,1.58,-0.00932,3e-05,0.44016]
[1777953115701,57.11,80823.87,1.58,-0.00919,2e-05,0.43458]
[1777953120739,57.11,80822.02,1.58,-0.00923,2e-05,0.43646]
[1777953125772,57.11,80823.33,1.58,-0.0092,2e-05,0.43513]
[1777953130807,57.11,80822.94,1.58,-0.00921,2e-05,0.43553]
[1777953135842,57.11,80821.56,1.58,-0.00925,2e-05,0.43693]
[1777953140908,57.11,80822.62,1.58,-0.00922,2e-05,0.43585]
[1777953145943,57.11,80821.87,1.58,-0.00924,2e-05,0.43662]
[1777953150979,57.11,80823.62,1.58,-0.0092,2e-05,0.43483]
[1777953151985,57.11,80823.6,1.58,-0.00908,2e-05,0.42915]
[1777953155012,57.11,80815.57,1.58,-0.00928,2e-05,0.4373]
[1777953160042,57.11,80819.54,1.58,-0.00918,2e-05,0.43325]
[1777953165078,57.11,80821.15,1.58,-0.00914,2e-05,0.43162]
[1777953170113,57.11,80821.73,1.58,-0.00912,2e-05,0.43103]
[1777953175147,57.11,80832.02,1.58,-0.00887,2e-05,0.42073]
[1777953176153,57.11,80836.8,1.58,-0.00876,2e-05,0.41602]
[1777953178169,57.11,80829.28,1.58,-0.00894,2e-05,0.42349]
[1777953179175,57.11,80821.59,1.58,-0.00913,2e-05,0.43122]
[1777953183203,57.11,80827.27,1.58,-0.00899,2e-05,0.4255]
[1777953188238,57.11,80828.04,1.58,-0.00897,2e-05,0.42473]
[1777953193273,57.11,80828.52,1.58,-0.00896,2e-05,0.42425]
[1777953198308,57.11,80829.47,1.58,-0.00894,2e-05,0.42331]
[1777953203342,57.11,80833.8,1.58,-0.00883,2e-05,0.41901]
[1777953208379,57.11,80833.8,1.58,-0.00883,2e-05,0.41903]
[1777953210393,57.11,80847.87,1.58,-0.0085,2e-05,0.40533]
[1777953211399,57.11,80851.26,1.58,-0.00832,2e-05,0.39669]
[1777953216436,57.12,80852.47,1.58,-0.00829,2e-05,0.39579]
[1777953221470,57.13,80852.02,1.58,-0.00831,2e-05,0.39647]
[1777953226505,57.13,80849.74,1.58,-0.00837,2e-05,0.39889]
[1777953230533,57.14,80845.18,1.58,-0.00848,2e-05,0.40343]
[1777953235569,57.14,80845.8,1.58,-0.00847,2e-05,0.40302]
[1777953237582,57.14,80851.58,1.58,-0.00834,2e-05,0.39759]
[1777953242621,57.15,80854.11,1.58,-0.00829,2e-05,0.39544]
[1777953247654,57.16,80853.85,1.58,-0.0083,2e-05,0.39593]
[1777953252687,57.16,80853.91,1.58,-0.0083,2e-05,0.39612]
[1777953257722,57.17,80852.44,1.58,-0.00834,2e-05,0.39776]
[1777953262767,57.17,80849.72,1.58,-0.00841,2e-05,0.40054]
[1777953269345,57.18,80850.32,1.58,-0.0084,2e-05,0.40023]
[1777953271831,57.18,80851.1,1.58,-0.00827,2e-05,0.39414]
[1777953277873,57.19,80851.17,1.58,-0.00828,2e-05,0.39434]
[1777953282908,57.19,80852.02,1.58,-0.00827,2e-05,0.39377]
[1777953287944,57.2,80851.07,1.58,-0.00829,2e-05,0.39488]
[1777953292978,57.2,80852.65,1.58,-0.00826,2e-05,0.39362]
[1777953294992,57.21,80862.2,1.58,-0.00805,2e-05,0.38481]
[1777953300027,57.22,80862.83,1.58,-0.00804,2e-05,0.38455]
[1777953302538,57.22,80863.58,1.58,-0.00803,2e-05,0.38393]
[1777953303171,57.22,80867.5,1.58,-0.00795,2e-05,0.38046]
[1777953309626,57.22,80869.14,1.58,-0.00791,2e-05,0.37912]
[1777953315142,57.22,80855.42,1.58,-0.00822,2e-05,0.39179]
[1777953316147,57.22,80850.5,1.58,-0.00833,2e-05,0.39641]
[1777953321182,57.22,80852.74,1.58,-0.00828,2e-05,0.3943]
[1777953326216,57.22,80854.25,1.58,-0.00824,2e-05,0.39288]
[1777953331252,57.22,80854.97,1.58,-0.00812,2e-05,0.38684]
[1777953336287,57.22,80856.68,1.58,-0.00808,2e-05,0.38526]
[1777953338300,57.22,80850.67,1.58,-0.00822,2e-05,0.39085]
[1777953343336,57.22,80847.63,1.58,-0.00828,2e-05,0.3937]
[1777953349377,57.22,80849.2,1.58,-0.00825,2e-05,0.39223]
[1777953354412,57.22,80849.26,1.58,-0.00825,2e-05,0.39217]
[1777953359447,57.22,80848.69,1.58,-0.00826,2e-05,0.39271]
[1777953364483,57.22,80848.11,1.58,-0.00827,2e-05,0.39325]
[1777953368511,57.22,80840.37,1.58,-0.00845,2e-05,0.40059]
[1777953373546,57.22,80842.04,1.58,-0.00841,2e-05,0.399]
[1777953375560,57.22,80831.32,1.58,-0.00866,2e-05,0.40931]
[1777953377575,57.22,80826.39,1.58,-0.00878,2e-05,0.41413]
[1777953382609,57.22,80826.48,1.58,-0.00878,2e-05,0.41404]
[1777953387645,57.22,80829.05,1.58,-0.00871,2e-05,0.41152]
[1777953391673,57.22,80831.82,1.58,-0.00854,2e-05,0.40328]
[1777953396708,57.22,80831.69,1.58,-0.00854,2e-05,0.40341]
[1777953401744,57.22,80826.58,1.58,-0.00866,2e-05,0.40835]
[1777953406779,57.22,80826.88,1.58,-0.00865,2e-05,0.40806]
[1777953411815,57.22,80827.23,1.58,-0.00864,2e-05,0.40772]
[1777953416849,57.22,80827.05,1.58,-0.00865,2e-05,0.40789]
[1777953421886,57.22,80827.44,1.58,-0.00864,2e-05,0.40751]
[1777953427926,57.22,80827.56,1.58,-0.00864,2e-05,0.4074]
[1777953432961,57.22,80828.25,1.58,-0.00862,2e-05,0.40673]
[1777953435990,57.22,80835.14,1.58,-0.00846,2e-05,0.4001]
[1777953441027,57.22,80835.55,1.58,-0.00845,2e-05,0.39971]
[1777953446060,57.22,80837.22,1.58,-0.00841,2e-05,0.39811]
[1777953451099,57.22,80839.52,1.58,-0.00825,2e-05,0.39049]
[1777953456134,57.22,80842.06,1.58,-0.00819,2e-05,0.38811]
[1777953457142,57.22,80846.55,1.58,-0.00809,2e-05,0.38394]
[1777953458148,57.22,80855.71,1.58,-0.00789,2e-05,0.37554]
[1777953463186,57.22,80857.76,1.58,-0.00784,2e-05,0.37368]
[1777953468223,57.22,80858.58,1.58,-0.00782,2e-05,0.37294]
[1777953473257,57.22,80858.99,1.58,-0.00782,2e-05,0.37257]
[1777953478293,57.22,80858.04,1.58,-0.00784,2e-05,0.37343]
[1777953481314,57.22,80841.29,1.58,-0.00821,2e-05,0.38883]
[1777953486350,57.22,80841.16,1.58,-0.00821,2e-05,0.38895]
[1777953491385,57.22,80842.83,1.58,-0.00817,2e-05,0.38739]
[1777953496419,57.22,80843.43,1.58,-0.00816,2e-05,0.38684]
[1777953505482,57.22,80842.35,1.58,-0.00818,2e-05,0.38784]
[1777953510520,57.22,80841.37,1.58,-0.0082,2e-05,0.38876]
[1777953511539,57.22,80841.91,1.58,-0.00808,2e-05,0.38287]
[1777953514547,57.22,80835.9,1.58,-0.00822,2e-05,0.38846]
[1777953517568,57.22,80844.89,1.58,-0.00802,2e-05,0.38012]
[1777953521596,57.22,80853.24,1.58,-0.00783,2e-05,0.37251]
[1777953526631,57.22,80854.56,1.58,-0.0078,2e-05,0.37132]
[1777953531666,57.22,80855.27,1.58,-0.00779,2e-05,0.37068]
[1777953536702,57.22,80855.47,1.58,-0.00778,2e-05,0.3705]
[1777953541736,57.22,80856.21,1.58,-0.00777,2e-05,0.36983]
[1777953544756,57.22,80848.28,1.58,-0.00794,2e-05,0.37702]
[1777953548791,57.22,80855.23,1.58,-0.00779,2e-05,0.37071]
[1777953553820,57.22,80855.57,1.58,-0.00778,2e-05,0.37041]
[1777953558855,57.22,80855.54,1.58,-0.00778,2e-05,0.37043]
[1777953563891,57.22,80845.66,1.58,-0.008,2e-05,0.37941]
[1777953569932,57.22,80843.1,1.58,-0.00806,2e-05,0.38177]
[1777953571459,57.22,80843.95,1.58,-0.00793,2e-05,0.37566]
[1777953576981,57.22,80844.6,1.58,-0.00791,2e-05,0.37506]
[1777953582015,57.22,80846.65,1.58,-0.00787,2e-05,0.3732]
[1777953587058,57.22,80848.81,1.58,-0.00782,2e-05,0.37125]
[1777953589068,57.22,80864.28,1.58,-0.00749,2e-05,0.35749]
[1777953594103,57.22,80861.75,1.58,-0.00754,2e-05,0.35971]
[1777953599137,57.22,80861.26,1.58,-0.00755,2e-05,0.36014]
[1777953604173,57.22,80862.11,1.58,-0.00754,2e-05,0.3594]
[1777953605181,57.22,80868.03,1.58,-0.00741,2e-05,0.35422]
[1777953607194,57.22,80874.1,1.58,-0.00729,2e-05,0.34898]
[1777953612230,57.22,80875.54,1.58,-0.00726,2e-05,0.34775]
[1777953613470,57.22,80875.54,1.58,-0.00726,2e-05,0.34775]
[1777953613487,57.22,80862.74,1.58,-0.00752,2e-05,0.35884]
[1777953619279,57.22,80864.37,1.58,-0.00749,2e-05,0.35741]
[1777953620287,57.22,80849.47,1.58,-0.00781,2e-05,0.37065]
[1777953621809,57.22,80844.07,1.58,-0.00793,2e-05,0.37555]
[1777953627340,57.22,80846.01,1.58,-0.00788,2e-05,0.37378]
[1777953631879,57.22,80845.45,1.58,-0.00779,2e-05,0.36901]
[1777953637406,57.22,80845.58,1.58,-0.00778,2e-05,0.36889]
[1777953642442,57.22,80843.49,1.58,-0.00783,2e-05,0.37078]
[1777953644465,57.22,80833.76,1.58,-0.00804,2e-05,0.37966]
[1777953649491,57.22,80832.28,1.58,-0.00808,2e-05,0.38102]
[1777953653519,57.22,80827.37,1.58,-0.00819,2e-05,0.38558]
[1777953655533,57.22,80822.05,1.58,-0.00831,2e-05,0.39058]
[1777953660568,57.22,80822.06,1.58,-0.00831,2e-05,0.39057]
[1777953665604,57.22,80818.85,1.58,-0.00838,2e-05,0.39361]
[1777953670638,57.22,80816.04,1.58,-0.00845,2e-05,0.39628]
[1777953675674,57.22,80816.62,1.58,-0.00843,2e-05,0.39573]
[1777953680709,57.22,80813.99,1.58,-0.0085,2e-05,0.39825]
[1777953682723,57.22,80804.46,1.58,-0.00872,2e-05,0.40747]
[1777953687758,57.22,80805.26,1.58,-0.0087,2e-05,0.40669]
[1777953691788,57.22,80803.84,1.58,-0.00862,2e-05,0.40244]
[1777953696823,57.22,80801.53,1.58,-0.00868,2e-05,0.40469]
[1777953701859,57.22,80797.34,1.58,-0.00878,2e-05,0.40878]
[1777953703266,57.22,80797.48,1.58,-0.00877,2e-05,0.40865]
[1777953703873,57.22,80797.25,1.58,-0.00878,2e-05,0.40887]
[1777953706894,57.22,80804.09,1.58,-0.00861,2e-05,0.4022]
[1777953707902,57.22,80808.54,1.58,-0.00851,2e-05,0.39791]
[1777953708101,57.22,80808.54,1.58,-0.00851,2e-05,0.39791]
[1777953708330,57.22,80808.54,1.58,-0.00851,2e-05,0.39791]
[1777953708908,57.22,80814.79,1.58,-0.00836,2e-05,0.39195]
[1777953709422,57.22,80814.79,1.58,-0.00836,2e-05,0.39195]
[1777953710199,57.22,80818.44,1.58,-0.00828,2e-05,0.3885]
[1777953713253,57.22,80815.61,1.58,-0.00834,2e-05,0.39117]
[1777953714951,57.22,80821.22,1.58,-0.00822,2e-05,0.38589]
[1777953715102,57.22,80821.22,1.58,-0.00822,2e-05,0.38589]
[1777953717183,57.22,80822.8,1.58,-0.00818,2e-05,0.38441]
[1777953717972,57.22,80828.13,1.58,-0.00806,2e-05,0.37947]
[1777953723008,57.22,80824.53,1.58,-0.00814,2e-05,0.3828]
[1777953723376,57.22,80824.53,1.58,-0.00814,2e-05,0.3828]
[1777953725021,57.22,80830.4,1.58,-0.00801,2e-05,0.37738]
[1777953726033,57.22,80830.4,1.58,-0.00801,2e-05,0.37738]
[1777953730058,57.22,80817.29,1.58,-0.00831,2e-05,0.38958]
[1777953734086,57.22,80812.82,1.58,-0.00841,2e-05,0.39382]
[1777953738115,57.22,80821.68,1.58,-0.00821,2e-05,0.38546]
[1777953740161,57.22,80851.89,1.58,-0.00754,2e-05,0.35806]
[1777953741330,57.22,80851.89,1.58,-0.00754,2e-05,0.35806]
[1777953741358,57.22,80868.66,1.58,-0.00719,2e-05,0.34356]
[1777953744163,57.22,80861.1,1.58,-0.00735,2e-05,0.35003]
[1777953746408,57.22,80860.82,1.58,-0.00736,2e-05,0.35028]
[1777953752730,57.22,80861.18,1.58,-0.00724,2e-05,0.34489]
[1777953756247,57.22,80870.52,1.58,-0.00706,2e-05,0.33699]
[1777953761282,57.22,80871.35,1.58,-0.00704,2e-05,0.3363]
[1777953766317,57.22,80872.86,1.58,-0.00701,2e-05,0.33504]
[1777953768331,57.22,80895.66,1.58,-0.00657,2e-05,0.31648]
[1777953771351,57.22,80901.45,1.58,-0.00646,2e-05,0.31191]
[1777953772872,57.22,80907.74,1.58,-0.00635,2e-05,0.30701]
[1777953775379,57.22,80914.01,1.58,-0.00623,2e-05,0.30218]
[1777953779407,57.22,80921.16,1.58,-0.00611,2e-05,0.29676]
[1777953784443,57.22,80914.34,1.58,-0.00623,2e-05,0.30193]
[1777953789478,57.22,80913.02,1.58,-0.00625,2e-05,0.30294]
[1777953793013,57.22,80905.7,1.58,-0.00638,2e-05,0.30859]
[1777953798543,57.22,80906.81,1.58,-0.00636,2e-05,0.30773]
[1777953799549,57.22,80915.12,1.58,-0.00621,2e-05,0.30133]
[1777953800556,57.22,80921.49,1.58,-0.0061,2e-05,0.29651]
[1777953801563,57.22,80935.7,1.58,-0.00586,2e-05,0.28599]
[1777953805592,57.22,80941.04,1.58,-0.00577,2e-05,0.28211]
[1777953806599,57.22,80947.65,1.58,-0.00566,2e-05,0.27738]
[1777953807607,57.22,80953.16,1.58,-0.00557,2e-05,0.27349]
[1777953808613,57.22,80947.98,1.58,-0.00565,2e-05,0.27715]
[1777953809621,57.22,80943.43,1.58,-0.00573,2e-05,0.28039]
[1777953811635,57.22,80931.35,1.58,-0.00584,2e-05,0.28474]
[1777953814658,57.22,80926.52,1.58,-0.00592,2e-05,0.28827]
[1777953815663,57.22,80917.2,1.58,-0.00609,2e-05,0.2952]
[1777953820697,57.22,80912.41,1.58,-0.00617,2e-05,0.29881]
[1777953825734,57.22,80907.42,1.58,-0.00626,2e-05,0.30262]
[1777953826742,57.22,80900.76,1.58,-0.00638,2e-05,0.30776]
[1777953827748,57.22,80887.18,1.58,-0.00663,2e-05,0.31847]
[1777953831775,57.22,80882.71,1.58,-0.00672,2e-05,0.32206]
[1777953835808,57.22,80876.55,1.58,-0.00684,2e-05,0.32707]
[1777953836811,57.22,80858.46,1.58,-0.0072,2e-05,0.34216]
[1777953841847,57.22,80857.12,1.58,-0.00722,2e-05,0.3433]
[1777953844868,57.22,80864.23,1.58,-0.00708,2e-05,0.33729]
[1777953846882,57.22,80871.09,1.58,-0.00694,2e-05,0.33157]
[1777953849903,57.22,80891.78,1.58,-0.00655,2e-05,0.31481]
[1777953850911,57.22,80897.39,1.58,-0.00644,2e-05,0.31039]
[1777953853331,57.22,80896.97,1.58,-0.00645,2e-05,0.31072]
[1777953853849,57.22,80896.97,1.58,-0.00645,2e-05,0.31072]
[1777953854039,57.22,80896.97,1.58,-0.00645,2e-05,0.31072]
[1777953856954,57.22,80891.02,1.58,-0.00656,2e-05,0.31541]
[1777953861986,57.22,80888.1,1.58,-0.00662,2e-05,0.31774]
[1777953867022,57.22,80884.76,1.58,-0.00668,2e-05,0.32041]
[1777953872057,57.22,80884.58,1.58,-0.00658,2e-05,0.31576]
[1777953876189,57.22,80884.93,1.58,-0.00658,2e-05,0.31548]
[1777953879107,57.22,80875.23,1.58,-0.00676,2e-05,0.32327]
[1777953884142,57.22,80880.02,1.58,-0.00667,2e-05,0.31941]
[1777953886155,57.22,80885.24,1.58,-0.00657,2e-05,0.31523]
[1777953891189,57.22,80884.75,1.58,-0.00658,2e-05,0.31562]
[1777953896225,57.22,80881.67,1.58,-0.00664,2e-05,0.31808]
[1777953901260,57.22,80880.63,1.58,-0.00666,2e-05,0.31892]
[1777953903823,57.22,80888.6,1.58,-0.00651,2e-05,0.31257]
[1777953909321,57.22,80892.0,1.58,-0.00645,2e-05,0.3099]
[1777953914355,57.22,80890.9,1.58,-0.00647,2e-05,0.31076]
[1777953919389,57.22,80891.69,1.58,-0.00645,2e-05,0.31014]
[1777953924424,57.22,80889.66,1.58,-0.00649,2e-05,0.31174]
[1777953929460,57.22,80886.65,1.58,-0.00655,2e-05,0.31411]
[1777953931474,57.22,80886.64,1.58,-0.00645,2e-05,0.30938]
[1777953936509,57.22,80883.65,1.58,-0.00651,2e-05,0.31173]
[1777953940537,57.22,80891.69,1.58,-0.00636,2e-05,0.30544]
[1777953941760,57.22,80891.69,1.58,-0.00636,2e-05,0.30544]
[1777953941862,57.22,80897.47,1.58,-0.00625,2e-05,0.30099]
[1777953942524,57.22,80897.47,1.58,-0.00625,2e-05,0.30099]
[1777953947591,57.22,80899.25,1.58,-0.00622,2e-05,0.29962]
[1777953949124,57.22,80899.25,1.58,-0.00622,2e-05,0.29962]
[1777953949155,57.22,80910.9,1.58,-0.00601,2e-05,0.29085]
[1777953949699,57.22,80910.9,1.58,-0.00601,2e-05,0.29085]
[1777953955646,57.22,80914.84,1.58,-0.00594,2e-05,0.28793]
[1777953960682,57.22,80917.81,1.58,-0.00589,2e-05,0.28574]
[1777953965719,57.22,80918.79,1.58,-0.00588,2e-05,0.28503]
[1777953970754,57.22,80925.19,1.58,-0.00577,2e-05,0.28038]
[1777953972769,57.22,80930.64,1.58,-0.00568,2e-05,0.27647]
[1777953975789,57.22,80936.09,1.58,-0.00559,2e-05,0.27261]
[1777953976796,57.22,80918.73,1.58,-0.00588,2e-05,0.28507]
[1777953981832,57.22,80920.24,1.58,-0.00585,2e-05,0.28397]
[1777953986868,57.22,80921.83,1.58,-0.00583,2e-05,0.28281]
[1777953991905,57.22,80915.01,1.58,-0.00585,2e-05,0.28333]
[1777953995932,57.22,80907.72,1.58,-0.00598,2e-05,0.28869]
[1777953998953,57.22,80914.06,1.58,-0.00587,2e-05,0.28402]
[1777954003988,57.22,80913.86,1.58,-0.00587,2e-05,0.28417]
[1777954009023,57.22,80911.77,1.58,-0.00591,2e-05,0.2857]
[1777954014058,57.22,80911.4,1.58,-0.00591,2e-05,0.28597]
[1777954019093,57.22,80907.64,1.58,-0.00598,2e-05,0.28875]
[1777954024128,57.22,80906.76,1.58,-0.00599,2e-05,0.2894]
[1777954026142,57.22,80899.52,1.58,-0.00612,2e-05,0.29482]
[1777954028155,57.22,80894.37,1.58,-0.00621,2e-05,0.29872]
[1777954033192,57.22,80896.49,1.58,-0.00618,2e-05,0.29711]
[1777954036213,57.22,80904.02,1.58,-0.00604,2e-05,0.29144]
[1777954041248,57.22,80905.33,1.58,-0.00602,2e-05,0.29046]
[1777954044269,57.22,80897.2,1.58,-0.00616,2e-05,0.29657]
[1777954047290,57.22,80892.3,1.58,-0.00625,2e-05,0.3003]
[1777954051318,57.22,80893.47,1.58,-0.00614,2e-05,0.29479]
[1777954056353,57.22,80893.85,1.58,-0.00613,2e-05,0.2945]
[1777954061388,57.22,80893.66,1.58,-0.00613,2e-05,0.29465]
[1777954066428,57.22,80894.46,1.58,-0.00612,2e-05,0.29404]
[1777954068437,57.22,80899.37,1.58,-0.00603,2e-05,0.29036]
[1777954073475,57.22,80903.25,1.58,-0.00596,2e-05,0.28748]
[1777954078511,57.22,80909.02,1.58,-0.00586,2e-05,0.28324]
[1777954083546,57.22,80910.25,1.58,-0.00584,2e-05,0.28234]
[1777954088581,57.22,80906.37,1.58,-0.00591,2e-05,0.28518]
[1777954093615,57.22,80908.38,1.58,-0.00588,2e-05,0.28371]
[1777954098651,57.22,80915.13,1.58,-0.00576,2e-05,0.27881]
[1777954102685,57.22,80896.34,1.58,-0.00609,2e-05,0.29263]
[1777954103691,57.22,80888.47,1.58,-0.00623,2e-05,0.29859]
[1777954104699,57.22,80867.49,1.58,-0.00662,2e-05,0.31498]
[1777954109734,57.22,80865.19,1.58,-0.00666,2e-05,0.31682]
[1777954111399,57.22,80865.83,1.58,-0.00655,2e-05,0.31148]
[1777954112754,57.22,80871.65,1.58,-0.00644,2e-05,0.3069]
[1777954117790,57.22,80872.07,1.58,-0.00643,2e-05,0.30657]
[1777954122827,57.22,80870.47,1.58,-0.00646,2e-05,0.30782]
[1777954124838,57.22,80865.77,1.58,-0.00655,2e-05,0.31153]
[1777954129874,57.22,80865.29,1.58,-0.00656,2e-05,0.31191]
[1777954134908,57.22,80864.35,1.58,-0.00658,2e-05,0.31266]
[1777954139943,57.22,80864.61,1.58,-0.00657,2e-05,0.31245]
[1777954144982,57.22,80862.44,1.58,-0.00661,2e-05,0.31418]
[1777954150015,57.22,80858.1,1.58,-0.0067,2e-05,0.31766]
[1777954151022,57.22,80852.96,1.58,-0.0068,2e-05,0.32183]
[1777954156065,57.22,80850.09,1.58,-0.00685,2e-05,0.32417]
[1777954161097,57.22,80849.93,1.58,-0.00686,2e-05,0.3243]
[1777954166132,57.22,80850.72,1.58,-0.00684,2e-05,0.32366]
[1777954171167,57.22,80853.43,1.58,-0.00669,2e-05,0.31655]
[1777954173181,57.22,80844.31,1.58,-0.00687,2e-05,0.32396]
[1777954177208,57.22,80839.71,1.58,-0.00696,2e-05,0.32776]
[1777954182248,57.22,80834.71,1.58,-0.00706,2e-05,0.33192]
[1777954183250,57.22,80823.67,1.58,-0.00729,2e-05,0.34128]
[1777954188286,57.22,80820.92,1.58,-0.00734,2e-05,0.34365]
[1777954193321,57.22,80818.87,1.58,-0.00739,2e-05,0.34542]
[1777954198356,57.22,80819.24,1.58,-0.00738,2e-05,0.3451]
[1777954200370,57.22,80810.12,1.58,-0.00757,2e-05,0.35307]
[1777954205406,57.22,80792.64,1.58,-0.00796,2e-05,0.36877]
[1777954210442,57.22,80790.18,1.58,-0.00801,2e-05,0.37103]
[1777954215476,57.22,80790.57,1.58,-0.00801,2e-05,0.37067]
[1777954220511,57.22,80790.88,1.58,-0.008,2e-05,0.37038]
[1777954225547,57.22,80788.12,1.58,-0.00806,2e-05,0.37292]
[1777954228567,57.22,80780.37,1.58,-0.00824,2e-05,0.38014]
[1777954230581,57.22,80774.62,1.58,-0.00837,2e-05,0.38556]
[1777954231588,57.22,80773.68,1.58,-0.00828,2e-05,0.38085]
[1777954232596,57.22,80764.56,1.58,-0.00849,2e-05,0.38952]
[1777954237629,57.22,80762.51,1.58,-0.00854,2e-05,0.39149]
[1777954241658,57.22,80757.21,1.58,-0.00867,2e-05,0.39662]
[1777954245687,57.22,80750.92,1.58,-0.00883,2e-05,0.40278]
[1777954246694,57.22,80737.07,1.58,-0.00918,3e-05,0.41663]
[1777954252388,57.22,80740.4,1.58,-0.00909,3e-05,0.41326]
[1777954257771,57.22,80744.84,1.58,-0.00898,3e-05,0.40881]
[1777954262836,57.22,80746.22,1.58,-0.00894,3e-05,0.40744]
[1777954263843,57.22,80751.17,1.58,-0.00882,2e-05,0.40253]
[1777954265857,57.22,80742.53,1.58,-0.00904,3e-05,0.41112]
[1777954272529,57.22,80742.78,1.58,-0.00903,3e-05,0.41087]
[1777954276934,57.22,80749.3,1.58,-0.00887,2e-05,0.40438]
[1777954282599,57.22,80751.52,1.58,-0.00881,2e-05,0.40219]
[1777954288016,57.22,80750.91,1.58,-0.00883,2e-05,0.40279]
[1777954291034,57.22,80751.73,1.58,-0.00868,2e-05,0.3962]
[1777954296073,57.22,80751.52,1.58,-0.00869,2e-05,0.39641]
[1777954302739,57.22,80752.43,1.58,-0.00867,2e-05,0.39552]
[1777954306139,57.22,80748.02,1.58,-0.00878,2e-05,0.39983]
[1777954311176,57.22,80745.54,1.58,-0.00884,2e-05,0.40227]
[1777954316210,57.22,80744.9,1.58,-0.00885,2e-05,0.4029]
[1777954321244,57.22,80749.23,1.58,-0.00875,2e-05,0.39865]
[1777954326280,57.22,80750.07,1.58,-0.00872,2e-05,0.39782]
[1777954331315,57.22,80749.34,1.58,-0.00874,2e-05,0.39854]
[1777954333331,57.22,80758.11,1.58,-0.00853,2e-05,0.39003]
[1777954338363,57.22,80763.47,1.58,-0.0084,2e-05,0.3849]
[1777954340377,57.22,80768.83,1.58,-0.00827,2e-05,0.37983]
[1777954346420,57.22,80766.13,1.58,-0.00834,2e-05,0.38238]
[1777954352462,57.22,80765.09,1.58,-0.00824,2e-05,0.37775]
[1777954357496,57.22,80767.41,1.58,-0.00819,2e-05,0.37558]
[1777954362531,57.22,80770.69,1.58,-0.00811,2e-05,0.37253]
[1777954367567,57.22,80771.89,1.58,-0.00809,2e-05,0.37141]
[1777954372614,57.22,80767.57,1.58,-0.00819,2e-05,0.37543]
[1777954377650,57.22,80769.53,1.58,-0.00814,2e-05,0.3736]
[1777954380671,57.22,80779.02,1.58,-0.00792,2e-05,0.36486]
[1777954385706,57.22,80775.55,1.58,-0.008,2e-05,0.36804]
[1777954386223,57.22,80775.55,1.58,-0.008,2e-05,0.36804]
[1777954391747,57.22,80771.56,1.58,-0.00809,2e-05,0.37172]
[1777954392252,57.22,80771.56,1.58,-0.00809,2e-05,0.37172]
[1777954398799,57.22,80770.44,1.58,-0.00812,2e-05,0.37276]
[1777954403833,57.22,80770.13,1.58,-0.00813,2e-05,0.37304]
[1777954408868,57.22,80770.97,1.58,-0.00811,2e-05,0.37227]
[1777954411889,57.22,80771.4,1.58,-0.00798,2e-05,0.36635]
[1777954416924,57.22,80770.97,1.58,-0.00799,2e-05,0.36675]
[1777954417931,57.22,80764.54,1.58,-0.00814,2e-05,0.37269]
[1777954423585,57.22,80760.41,1.58,-0.00824,2e-05,0.37654]
[1777954429008,57.22,80760.87,1.58,-0.00822,2e-05,0.37611]
[1777954434043,57.22,80762.35,1.58,-0.00819,2e-05,0.37473]
[1777954439077,57.22,80761.02,1.58,-0.00822,2e-05,0.37597]
[1777954443726,57.22,80754.56,1.58,-0.00837,2e-05,0.38206]
[1777954448142,57.22,80744.65,1.58,-0.00861,2e-05,0.39156]
[1777954453795,57.22,80746.39,1.58,-0.00857,2e-05,0.38988]
[1777954459219,57.22,80748.15,1.58,-0.00853,2e-05,0.38819]
[1777954464257,57.22,80748.93,1.58,-0.00851,2e-05,0.38744]
[1777954468283,57.22,80756.07,1.58,-0.00834,2e-05,0.38063]
[1777954469292,57.22,80761.09,1.58,-0.00822,2e-05,0.37591]
[1777954470298,57.22,80766.47,1.58,-0.00809,2e-05,0.3709]
[1777954471305,57.22,80768.33,1.58,-0.00793,2e-05,0.36367]
[1777954476340,57.22,80766.71,1.58,-0.00797,2e-05,0.36515]
[1777954481375,57.22,80763.03,1.58,-0.00806,2e-05,0.36854]
[1777954486412,57.22,80763.14,1.58,-0.00805,2e-05,0.36843]
[1777954491447,57.22,80764.93,1.58,-0.00801,2e-05,0.36679]
[1777954496482,57.22,80763.83,1.58,-0.00804,2e-05,0.3678]
[1777954501517,57.22,80766.02,1.58,-0.00799,2e-05,0.36579]
[1777954506552,57.22,80766.13,1.58,-0.00798,2e-05,0.36568]
[1777954511586,57.22,80768.43,1.58,-0.00793,2e-05,0.36358]
[1777954516622,57.22,80780.51,1.58,-0.00766,2e-05,0.3527]
[1777954517433,57.22,80780.51,1.58,-0.00766,2e-05,0.3527]
[1777954522057,57.22,80786.15,1.58,-0.00754,2e-05,0.34771]
[1777954526374,57.22,80785.26,1.58,-0.00756,2e-05,0.34849]
[1777954532733,57.22,80787.42,1.58,-0.0074,2e-05,0.34131]
[1777954537769,57.22,80785.26,1.58,-0.00745,2e-05,0.34319]
[1777954542804,57.22,80786.05,1.58,-0.00743,2e-05,0.3425]
[1777954543811,57.22,80790.97,1.58,-0.00732,2e-05,0.33824]
[1777954548846,57.22,80793.64,1.58,-0.00727,2e-05,0.33595]
[1777954553450,57.22,80794.57,1.58,-0.00725,2e-05,0.33515]
[1777954556902,57.22,80799.9,1.58,-0.00714,2e-05,0.33062]
[1777954561937,57.22,80801.19,1.58,-0.00711,2e-05,0.32954]
[1777954566972,57.22,80800.84,1.58,-0.00712,2e-05,0.32983]
[1777954572014,57.22,80803.87,1.58,-0.00705,2e-05,0.32729]
[1777954577043,57.22,80805.18,1.58,-0.00703,2e-05,0.32619]
[1777954582078,57.22,80809.3,1.58,-0.00694,2e-05,0.32276]
[1777954586390,57.22,80807.67,1.58,-0.00698,2e-05,0.32412]
[1777954586491,57.22,80793.28,1.58,-0.00727,2e-05,0.33626]
[1777954588130,57.22,80793.28,1.58,-0.00727,2e-05,0.33626]
[1777954594181,57.22,80789.32,1.58,-0.00725,2e-05,0.33443]
[1777954595977,57.22,80788.41,1.58,-0.00727,2e-05,0.33521]
[1777954596184,57.22,80779.68,1.58,-0.00745,2e-05,0.34276]
[1777954601219,57.22,80775.8,1.58,-0.00754,2e-05,0.34615]
[1777954606254,57.22,80775.2,1.58,-0.00755,2e-05,0.34668]
[1777954611291,57.22,80778.45,1.58,-0.00748,2e-05,0.34383]
[1777954614310,57.22,80786.53,1.58,-0.00731,2e-05,0.33682]
[1777954616325,57.22,80794.84,1.58,-0.00713,2e-05,0.32975]
[1777954621359,57.22,80796.99,1.58,-0.00709,2e-05,0.32793]
[1777954623473,57.22,80797.01,1.58,-0.00709,2e-05,0.32792]
[1777954623566,57.22,80803.99,1.58,-0.00695,2e-05,0.32209]
[1777954628398,57.22,80803.47,1.58,-0.00696,2e-05,0.32253]
[1777954633443,57.22,80806.11,1.58,-0.0069,2e-05,0.32034]
[1777954640097,57.22,80806.7,1.58,-0.00689,2e-05,0.31986]
[1777954642657,57.22,80806.97,1.58,-0.00688,2e-05,0.31963]
[1777954648486,57.22,80808.14,1.58,-0.00686,2e-05,0.31867]
[1777954650410,57.22,80807.71,1.58,-0.00687,2e-05,0.31903]
[1777954651571,57.22,80808.39,1.58,-0.00675,2e-05,0.31346]
[1777954653634,57.22,80807.9,1.58,-0.00676,2e-05,0.31385]
[1777954659630,57.22,80804.08,1.58,-0.00684,2e-05,0.31697]
[1777954664663,57.22,80803.67,1.58,-0.00685,2e-05,0.3173]
[1777954669700,57.22,80806.98,1.58,-0.00678,2e-05,0.3146]
[1777954672676,57.22,80809.34,1.58,-0.00673,2e-05,0.31269]
[1777954675502,57.22,80811.4,1.58,-0.00669,2e-05,0.31102]
[1777954679368,57.22,80815.76,1.58,-0.00661,2e-05,0.30753]
[1777954680107,57.22,80815.76,1.58,-0.00661,2e-05,0.30753]
[1777954682793,57.22,80832.14,1.58,-0.00629,2e-05,0.29469]
[1777954684807,57.22,80839.92,1.58,-0.00615,2e-05,0.28875]
[1777954689842,57.22,80841.51,1.58,-0.00612,2e-05,0.28755]
[1777954692601,57.22,80842.35,1.58,-0.00611,2e-05,0.28692]
[1777954697898,57.22,80845.57,1.58,-0.00605,2e-05,0.2845]
[1777954702932,57.22,80847.67,1.58,-0.00601,2e-05,0.28294]
[1777954703344,57.22,80847.67,1.58,-0.00601,2e-05,0.28294]
[1777954708975,57.22,80847.79,1.58,-0.00601,2e-05,0.28285]
[1777954711996,57.22,80847.9,1.58,-0.00591,2e-05,0.27815]
[1777954716596,57.22,80848.46,1.58,-0.0059,2e-05,0.27774]
[1777954717397,57.22,80848.69,1.58,-0.0059,2e-05,0.27757]
[1777954723072,57.22,80850.82,1.58,-0.00586,2e-05,0.27601]
[1777954728108,57.22,80852.21,1.58,-0.00583,2e-05,0.275]
[1777954733143,57.22,80852.61,1.58,-0.00583,2e-05,0.2747]
[1777954741200,57.22,80852.67,1.58,-0.00583,2e-05,0.27466]
[1777954746234,57.22,80852.52,1.58,-0.00583,2e-05,0.27477]
[1777954751875,57.22,80852.41,1.58,-0.00583,2e-05,0.27485]
[1777954759324,57.22,80849.76,1.58,-0.00588,2e-05,0.27678]
[1777954765367,57.22,80849.67,1.58,-0.00588,2e-05,0.27685]
[1777954770403,57.22,80850.21,1.58,-0.00587,2e-05,0.27645]
[1777954772015,57.22,80850.8,1.58,-0.00577,2e-05,0.27147]
[1777954777452,57.22,80851.06,1.58,-0.00576,2e-05,0.27128]
[1777954782488,57.22,80851.25,1.58,-0.00576,2e-05,0.27114]
[1777954787523,57.22,80849.5,1.58,-0.00579,2e-05,0.27241]
[1777954788529,57.22,80840.52,1.58,-0.00595,2e-05,0.27897]
[1777954793565,57.22,80838.78,1.58,-0.00598,2e-05,0.28025]
[1777954798599,57.22,80838.69,1.58,-0.00598,2e-05,0.28032]
[1777954799622,57.22,80830.8,1.58,-0.00612,2e-05,0.28622]
[1777954800617,57.22,80823.75,1.58,-0.00625,2e-05,0.29158]
[1777954802227,57.22,80807.23,1.58,-0.00657,2e-05,0.30447]
[1777954805654,57.22,80811.72,1.58,-0.00648,2e-05,0.30092]
[1777954811698,57.22,80808.92,1.58,-0.00653,2e-05,0.30313]
[1777954816730,57.22,80805.76,1.58,-0.00659,2e-05,0.30564]
[1777954820770,57.22,80798.28,1.58,-0.00674,2e-05,0.31165]
[1777954821770,57.22,80791.54,1.58,-0.00688,2e-05,0.31715]
[1777954830833,57.22,80791.12,1.58,-0.00689,2e-05,0.31749]
[1777954831842,57.22,80790.77,1.58,-0.00679,2e-05,0.31272]
[1777954834863,57.22,80795.82,1.58,-0.00669,2e-05,0.30863]
[1777954839900,57.22,80793.62,1.58,-0.00673,2e-05,0.3104]
[1777954844932,57.22,80794.44,1.58,-0.00671,2e-05,0.30974]
[1777954849968,57.22,80794.76,1.58,-0.00671,2e-05,0.30948]
[1777954855003,57.22,80795.17,1.58,-0.0067,2e-05,0.30915]
[1777954860042,57.22,80794.32,1.58,-0.00672,2e-05,0.30984]
[1777954865077,57.22,80795.29,1.58,-0.0067,2e-05,0.30906]
[1777954870114,57.22,80795.86,1.58,-0.00669,2e-05,0.3086]
[1777954875149,57.22,80795.94,1.58,-0.00668,2e-05,0.30853]
[1777954880184,57.22,80795.81,1.58,-0.00669,2e-05,0.30864]
[1777954885219,57.22,80795.95,1.58,-0.00668,2e-05,0.30852]
[1777954892861,57.22,80795.97,1.58,-0.00658,2e-05,0.30353]
[1777954898310,57.22,80795.32,1.58,-0.00659,2e-05,0.30405]
[1777954910395,57.22,80794.98,1.58,-0.0066,2e-05,0.30432]
[1777954915430,57.22,80796.04,1.58,-0.00658,2e-05,0.30348]
[1777954920465,57.22,80806.76,1.58,-0.00637,2e-05,0.29505]
[1777954925500,57.22,80809.21,1.58,-0.00632,2e-05,0.29315]
[1777954929911,57.22,80810.25,1.58,-0.0063,2e-05,0.29235]
[1777954930396,57.22,80810.25,1.58,-0.0063,2e-05,0.29235]
[1777954929977,57.22,80826.12,1.58,-0.00601,2e-05,0.28033]
[1777954935570,57.22,80823.16,1.58,-0.00606,2e-05,0.28254]
[1777954941612,57.22,80823.54,1.58,-0.00606,2e-05,0.28226]
[1777954946647,57.22,80826.57,1.58,-0.006,2e-05,0.28]
[1777954950380,57.22,80826.36,1.58,-0.00601,2e-05,0.28015]
[1777954951682,57.22,80828.86,1.58,-0.00586,2e-05,0.27366]
[1777954956718,57.22,80828.16,1.58,-0.00588,2e-05,0.27417]
[1777954961754,57.22,80830.39,1.58,-0.00584,2e-05,0.27255]
[1777954966790,57.22,80829.84,1.58,-0.00585,2e-05,0.27295]
[1777954973424,57.22,80829.14,1.58,-0.00586,2e-05,0.27346]
[1777954977869,57.22,80817.38,1.58,-0.00607,2e-05,0.28216]
[1777954982909,57.22,80821.78,1.58,-0.00599,2e-05,0.27888]
[1777954986424,57.22,80821.93,1.58,-0.00599,2e-05,0.27876]
[1777954990255,57.22,80820.42,1.58,-0.00602,2e-05,0.27989]
[1777954990332,57.22,80829.5,1.58,-0.00585,2e-05,0.2732]
[1777954997005,57.22,80828.79,1.58,-0.00587,2e-05,0.27371]
[1777955003047,57.22,80828.56,1.58,-0.00587,2e-05,0.27388]
[1777955008082,57.22,80829.59,1.58,-0.00585,2e-05,0.27313]
[1777955009158,57.22,80829.59,1.58,-0.00585,2e-05,0.27313]
[1777955011303,57.22,80828.75,1.58,-0.00587,2e-05,0.27374]
[1777955011404,57.22,80828.85,1.58,-0.00577,2e-05,0.26907]
[1777955016009,57.22,80829.15,1.58,-0.00576,2e-05,0.26886]
[1777955016601,57.22,80828.61,1.58,-0.00577,2e-05,0.26925]
[1777955020166,57.22,80823.33,1.58,-0.00587,2e-05,0.27308]
[1777955025201,57.22,80820.15,1.58,-0.00592,2e-05,0.27541]
[1777955030236,57.22,80819.69,1.58,-0.00593,2e-05,0.27575]
[1777955035916,57.22,80820.87,1.58,-0.00591,2e-05,0.27488]
[1777955037449,57.22,80820.96,1.58,-0.00591,2e-05,0.27482]
[1777955038657,57.22,80821.19,1.58,-0.0059,2e-05,0.27465]
[1777955040847,57.22,80820.99,1.58,-0.00591,2e-05,0.27479]
[1777955042789,57.22,80820.75,1.58,-0.00591,2e-05,0.27497]
[1777955048365,57.22,80820.63,1.58,-0.00591,2e-05,0.27506]
[1777955053400,57.22,80821.38,1.58,-0.0059,2e-05,0.27451]
[1777955058436,57.22,80826.91,1.58,-0.0058,2e-05,0.27048]
[1777955064481,57.22,80825.8,1.58,-0.00582,2e-05,0.27128]
[1777955069515,57.22,80824.45,1.58,-0.00585,2e-05,0.27226]
[1777955071528,57.22,80824.13,1.58,-0.00576,2e-05,0.26789]
[1777955074549,57.22,80814.78,1.58,-0.00592,2e-05,0.2747]
[1777955079586,57.22,80814.94,1.58,-0.00592,2e-05,0.27458]
[1777955080591,57.22,80805.31,1.58,-0.00609,2e-05,0.28174]
[1777955081598,57.22,80796.06,1.58,-0.00627,2e-05,0.28877]
[1777955086633,57.22,80794.94,1.58,-0.00629,2e-05,0.28963]
[1777955091667,57.22,80799.36,1.58,-0.0062,2e-05,0.28625]
[1777955096702,57.22,80799.98,1.58,-0.00619,2e-05,0.28577]
[1777955101741,57.22,80800.66,1.58,-0.00618,2e-05,0.28526]
[1777955106776,57.22,80804.29,1.58,-0.00611,2e-05,0.28251]
[1777955112818,57.22,80804.97,1.58,-0.0061,2e-05,0.282]
[1777955117853,57.22,80801.62,1.58,-0.00616,2e-05,0.28453]
[1777955122887,57.22,80799.24,1.58,-0.00621,2e-05,0.28634]
[1777955127923,57.22,80796.66,1.58,-0.00626,2e-05,0.28831]
[1777955132958,57.22,80790.47,1.58,-0.00627,2e-05,0.28822]
[1777955137994,57.22,80793.54,1.58,-0.00621,2e-05,0.28587]
[1777955143032,57.22,80791.29,1.58,-0.00625,2e-05,0.28759]
[1777955148070,57.22,80794.67,1.58,-0.00619,2e-05,0.28501]
[1777955149072,57.22,80808.72,1.58,-0.00593,2e-05,0.27449]
[1777955150081,57.22,80814.92,1.58,-0.00582,2e-05,0.26995]
[1777955155115,57.22,80817.2,1.58,-0.00578,2e-05,0.2683]
[1777955160168,57.22,80836.01,1.58,-0.00546,2e-05,0.25499]
[1777955161157,57.22,80845.9,1.58,-0.00529,2e-05,0.24823]
[1777955162164,57.22,80850.61,1.58,-0.00522,2e-05,0.24506]
[1777955163171,57.22,80868.72,1.58,-0.00493,2e-05,0.23319]
[1777955166191,57.22,80873.13,1.58,-0.00487,2e-05,0.23038]
[1777955171227,57.22,80872.05,1.58,-0.00488,2e-05,0.23106]
[1777955176262,57.22,80878.37,1.58,-0.00479,1e-05,0.22707]
[1777955181299,57.22,80879.76,1.58,-0.00477,1e-05,0.2262]
[1777955186332,57.22,80881.12,1.58,-0.00475,1e-05,0.22535]
[1777955187339,57.22,80876.55,1.58,-0.00482,1e-05,0.22821]
[1777955192379,57.22,80874.71,1.58,-0.00476,1e-05,0.22529]
[1777955197409,57.22,80876.47,1.58,-0.00473,1e-05,0.22419]
[1777955199423,57.22,80871.22,1.58,-0.00481,1e-05,0.22747]
[1777955203451,57.22,80862.72,1.58,-0.00494,2e-05,0.23288]
[1777955208486,57.22,80860.39,1.58,-0.00498,2e-05,0.23438]
[1777955213520,57.22,80859.67,1.58,-0.00499,2e-05,0.23484]
[1777955218556,57.22,80856.87,1.58,-0.00503,2e-05,0.23666]
[1777955223591,57.22,80857.46,1.58,-0.00502,2e-05,0.23628]
[1777955228628,57.22,80855.52,1.58,-0.00505,2e-05,0.23754]
[1777955233661,57.22,80855.17,1.58,-0.00506,2e-05,0.23777]
[1777955238698,57.22,80853.82,1.58,-0.00508,2e-05,0.23865]
[1777955240711,57.22,80849.49,1.58,-0.00515,2e-05,0.24151]
[1777955245745,57.22,80848.07,1.58,-0.00517,2e-05,0.24245]
[1777955250780,57.22,80848.55,1.58,-0.00516,2e-05,0.24213]
[1777955251788,57.22,80848.52,1.58,-0.00507,2e-05,0.23788]
[1777955256823,57.22,80848.99,1.58,-0.00507,2e-05,0.23757]
[1777955261858,57.22,80849.6,1.58,-0.00506,2e-05,0.23717]
[1777955266896,57.22,80849.82,1.58,-0.00505,2e-05,0.23703]
[1777955271928,57.22,80850.55,1.58,-0.00504,2e-05,0.23655]
[1777955272935,57.22,80844.51,1.58,-0.00514,2e-05,0.24052]
[1777955275538,57.22,80835.67,1.58,-0.00528,2e-05,0.24642]
[1777955278977,57.22,80829.29,1.58,-0.00539,2e-05,0.25076]
[1777955279984,57.22,80824.79,1.58,-0.00546,2e-05,0.25386]
[1777955281999,57.22,80820.02,1.58,-0.00554,2e-05,0.25719]
[1777955284012,57.22,80813.01,1.58,-0.00566,2e-05,0.26213]
[1777955289058,57.22,80804.39,1.58,-0.00581,2e-05,0.26833]
[1777955291073,57.22,80799.67,1.58,-0.0059,2e-05,0.27177]
[1777955295678,57.22,80795.0,1.58,-0.00598,2e-05,0.27522]
[1777955301142,57.22,80793.98,1.58,-0.006,2e-05,0.27597]
[1777955302149,57.22,80789.61,1.58,-0.00608,2e-05,0.27924]
[1777955304163,57.22,80783.89,1.58,-0.00619,2e-05,0.28356]
[1777955309198,57.22,80783.69,1.58,-0.00619,2e-05,0.28371]
[1777955312219,57.22,80782.01,1.58,-0.00612,2e-05,0.28016]
[1777955317255,57.22,80782.59,1.58,-0.00611,2e-05,0.27972]
[1777955322289,57.22,80781.78,1.58,-0.00613,2e-05,0.28033]
[1777955327324,57.22,80779.79,1.58,-0.00616,2e-05,0.28184]
[1777955329959,57.22,80779.13,1.58,-0.00618,2e-05,0.28234]
[1777955335381,57.22,80777.75,1.58,-0.0062,2e-05,0.28339]
[1777955341423,57.22,80776.19,1.58,-0.00623,2e-05,0.28458]
[1777955345450,57.22,80763.8,1.58,-0.00647,2e-05,0.29418]
[1777955346458,57.22,80756.99,1.58,-0.00661,2e-05,0.29958]
[1777955351493,57.22,80756.83,1.58,-0.00661,2e-05,0.2997]
[1777955356528,57.22,80756.37,1.58,-0.00662,2e-05,0.30007]
[1777955361568,57.22,80757.73,1.58,-0.00659,2e-05,0.29899]
[1777955367609,57.22,80758.58,1.58,-0.00657,2e-05,0.29831]
[1777955371634,57.22,80758.33,1.58,-0.00647,2e-05,0.29349]
[1777955374655,57.22,80754.06,1.58,-0.00656,2e-05,0.29687]
[1777955379690,57.22,80751.27,1.58,-0.00661,2e-05,0.29909]
[1777955384725,57.22,80747.67,1.58,-0.00668,2e-05,0.30197]
[1777955389760,57.22,80753.11,1.58,-0.00658,2e-05,0.29762]
[1777955394797,57.22,80753.21,1.58,-0.00657,2e-05,0.29754]
[1777955399830,57.22,80753.06,1.58,-0.00658,2e-05,0.29766]
[1777955404865,57.22,80753.31,1.58,-0.00657,2e-05,0.29746]
[1777955409900,57.22,80752.89,1.58,-0.00658,2e-05,0.2978]
[1777955414935,57.22,80752.71,1.58,-0.00658,2e-05,0.29794]
[1777955417956,57.22,80745.75,1.58,-0.00672,2e-05,0.30352]
[1777955422991,57.22,80740.84,1.58,-0.00682,2e-05,0.30751]
[1777955423999,57.22,80728.32,1.58,-0.00709,2e-05,0.31789]
[1777955425010,57.22,80719.65,1.58,-0.00727,2e-05,0.32525]
[1777955427022,57.22,80725.7,1.58,-0.00714,2e-05,0.3201]
[1777955428030,57.22,80743.08,1.58,-0.00678,2e-05,0.30569]
[1777955429037,57.22,80751.46,1.58,-0.00661,2e-05,0.29893]
[1777955430048,57.22,80755.68,1.58,-0.00652,2e-05,0.29558]
[1777955434071,57.22,80757.31,1.58,-0.00638,2e-05,0.28931]
[1777955439107,57.22,80755.53,1.58,-0.00642,2e-05,0.2907]
[1777955444142,57.22,80752.66,1.58,-0.00648,2e-05,0.29295]
[1777955446618,57.22,80751.63,1.58,-0.0065,2e-05,0.29376]
[1777955451812,57.22,80744.12,1.58,-0.00665,2e-05,0.29973]
[1777955457233,57.22,80741.85,1.58,-0.00669,2e-05,0.30155]
[1777955461473,57.22,80742.73,1.58,-0.00667,2e-05,0.30085]
[1777955463347,57.22,80740.71,1.58,-0.00672,2e-05,0.30247]
[1777955463384,57.22,80725.05,1.58,-0.00704,2e-05,0.31535]
[1777955466156,57.22,80728.08,1.58,-0.00698,2e-05,0.31282]
[1777955470328,57.22,80721.92,1.58,-0.00711,2e-05,0.31798]
[1777955472386,57.22,80720.24,1.58,-0.00714,2e-05,0.31939]
[1777955474004,57.22,80720.48,1.58,-0.00714,2e-05,0.31919]
[1777955475403,57.22,80719.95,1.58,-0.00715,2e-05,0.31964]
[1777955475457,57.22,80711.51,1.58,-0.00734,2e-05,0.32685]
[1777955476608,57.22,80711.51,1.58,-0.00734,2e-05,0.32685]
[1777955481592,57.22,80709.87,1.58,-0.00737,2e-05,0.32826]
[1777955481694,57.22,80704.15,1.58,-0.0075,2e-05,0.33324]
[1777955483421,57.22,80710.56,1.58,-0.00736,2e-05,0.32767]
[1777955487450,57.22,80706.11,1.58,-0.00746,2e-05,0.33153]
[1777955488936,57.22,80706.11,1.58,-0.00746,2e-05,0.33153]
[1777955489450,57.22,80706.08,1.58,-0.00746,2e-05,0.33156]
[1777955491377,57.22,80709.61,1.58,-0.00738,2e-05,0.32849]
[1777955491476,57.22,80709.44,1.58,-0.00726,2e-05,0.32322]
[1777955495504,57.22,80704.95,1.58,-0.00736,2e-05,0.32708]
[1777955500539,57.22,80702.63,1.58,-0.00741,2e-05,0.32909]
[1777955505574,57.22,80702.5,1.58,-0.00742,2e-05,0.3292]
[1777955506580,57.22,80694.24,1.58,-0.0076,2e-05,0.33645]
[1777955509603,57.22,80701.32,1.58,-0.00744,2e-05,0.33023]
[1777955514637,57.22,80700.64,1.58,-0.00746,2e-05,0.33082]
[1777955519673,57.22,80704.14,1.58,-0.00738,2e-05,0.32778]
[1777955524708,57.22,80705.73,1.58,-0.00734,2e-05,0.32641]
[1777955526722,57.22,80710.72,1.58,-0.00723,2e-05,0.32213]
[1777955528736,57.22,80705.72,1.58,-0.00734,2e-05,0.32642]
[1777955533770,57.22,80706.91,1.58,-0.00732,2e-05,0.32539]
[1777955537803,57.22,80697.08,1.58,-0.00754,2e-05,0.33394]
[1777955542835,57.22,80697.81,1.58,-0.00752,2e-05,0.3333]
[1777955546864,57.22,80692.59,1.58,-0.00764,2e-05,0.33791]
[1777955551900,57.22,80693.06,1.58,-0.00751,2e-05,0.33195]
[1777955555928,57.22,80688.19,1.58,-0.00762,2e-05,0.33624]
[1777955559956,57.22,80683.26,1.58,-0.00773,2e-05,0.34064]
[1777955560964,57.22,80678.13,1.58,-0.00785,2e-05,0.34526]
[1777955565998,57.22,80677.34,1.58,-0.00787,2e-05,0.34597]
[1777955571033,57.22,80684.96,1.58,-0.00769,2e-05,0.33912]
[1777955576068,57.22,80687.07,1.58,-0.00764,2e-05,0.33724]
[1777955577074,57.22,80693.0,1.58,-0.00751,2e-05,0.332]
[1777955582731,57.22,80693.77,1.58,-0.00749,2e-05,0.33133]
[1777955586138,57.22,80705.73,1.58,-0.00723,2e-05,0.32099]
[1777955591174,57.22,80705.57,1.58,-0.00723,2e-05,0.32113]
[1777955592801,57.22,80709.88,1.58,-0.00714,2e-05,0.31747]
[1777955598229,57.22,80711.93,1.58,-0.00709,2e-05,0.31574]
[1777955605276,57.22,80711.94,1.58,-0.00709,2e-05,0.31574]
[1777955611319,57.22,80711.28,1.58,-0.00699,2e-05,0.31098]
[1777955616354,57.22,80707.47,1.58,-0.00707,2e-05,0.31416]
[1777955619375,57.22,80715.73,1.58,-0.0069,2e-05,0.30729]
[1777955621092,57.22,80727.46,1.58,-0.00665,2e-05,0.29776]
[1777955622650,57.22,80727.46,1.58,-0.00665,2e-05,0.29776]
[1777955623012,57.22,80726.68,1.58,-0.00667,2e-05,0.29838]
[1777955624223,57.22,80726.68,1.58,-0.00667,2e-05,0.29838]
[1777955626708,57.22,80727.59,1.58,-0.00665,2e-05,0.29765]
[1777955626809,57.22,80727.42,1.58,-0.00665,2e-05,0.29779]
[1777955633082,57.22,80727.57,1.58,-0.00665,2e-05,0.29767]
[1777955639514,57.22,80728.74,1.58,-0.00663,2e-05,0.29673]
[1777955645557,57.22,80728.35,1.58,-0.00663,2e-05,0.29704]
[1777955650593,57.22,80728.67,1.58,-0.00663,2e-05,0.29679]
[1777955655630,57.22,80726.3,1.58,-0.00668,2e-05,0.29869]
[1777955660666,57.22,80725.65,1.58,-0.00669,2e-05,0.29921]
[1777955665701,57.22,80726.57,1.58,-0.00667,2e-05,0.29847]
[1777955670736,57.22,80729.83,1.58,-0.0066,2e-05,0.29586]
[1777955672751,57.22,80731.01,1.58,-0.00647,2e-05,0.28984]
[1777955677788,57.22,80730.19,1.58,-0.00649,2e-05,0.29049]
[1777955682820,57.22,80731.89,1.58,-0.00645,2e-05,0.28915]
[1777955688862,57.22,80734.96,1.58,-0.00639,2e-05,0.28675]
[1777955690878,57.22,80719.9,1.58,-0.0067,2e-05,0.29869]
[1777955691883,57.22,80715.58,1.58,-0.00678,2e-05,0.30219]
[1777955696917,57.22,80716.58,1.58,-0.00676,2e-05,0.30137]
[1777955702960,57.22,80718.04,1.58,-0.00673,2e-05,0.30019]
[1777955707995,57.22,80718.85,1.58,-0.00672,2e-05,0.29954]
[1777955711016,57.22,80725.74,1.58,-0.00658,2e-05,0.29401]
[1777955716051,57.22,80725.79,1.58,-0.00658,2e-05,0.29397]
[1777955721086,57.22,80724.08,1.58,-0.00661,2e-05,0.29533]
[1777955726120,57.22,80724.12,1.58,-0.00661,2e-05,0.2953]
[1777955731157,57.22,80726.88,1.58,-0.00644,2e-05,0.28803]
[1777955736191,57.22,80728.98,1.58,-0.0064,2e-05,0.28639]
[1777955741226,57.22,80728.6,1.58,-0.00641,2e-05,0.28669]
[1777955746261,57.22,80725.57,1.58,-0.00647,2e-05,0.28906]
[1777955751297,57.22,80726.38,1.58,-0.00645,2e-05,0.28842]
[1777955756385,57.22,80728.9,1.58,-0.0064,2e-05,0.28645]
[1777955761419,57.22,80728.61,1.58,-0.00641,2e-05,0.28668]
[1777955766455,57.22,80727.77,1.58,-0.00643,2e-05,0.28734]
[1777955771490,57.22,80727.9,1.58,-0.00642,2e-05,0.28723]
[1777955775519,57.22,80718.07,1.58,-0.00662,2e-05,0.295]
[1777955781114,57.22,80719.75,1.58,-0.00659,2e-05,0.29366]
[1777955786595,57.22,80720.61,1.58,-0.00657,2e-05,0.29298]
[1777955791635,57.22,80717.77,1.58,-0.00652,2e-05,0.29012]
[1777955796671,57.22,80718.22,1.58,-0.00651,2e-05,0.28977]
[1777955798693,57.22,80727.17,1.58,-0.00633,2e-05,0.28278]
[1777955803721,57.22,80727.04,1.58,-0.00633,2e-05,0.28288]
[1777955808756,57.22,80725.49,1.58,-0.00636,2e-05,0.28408]
[1777955813790,57.22,80724.54,1.58,-0.00638,2e-05,0.28482]
[1777955816812,57.22,80730.16,1.58,-0.00627,2e-05,0.28047]
[1777955821856,57.22,80749.92,1.58,-0.0059,2e-05,0.26564]
[1777955824872,57.22,80755.07,1.58,-0.0058,2e-05,0.26189]
[1777955825879,57.22,80759.27,1.58,-0.00573,2e-05,0.25886]
[1777955829911,57.22,80763.62,1.58,-0.00565,2e-05,0.25576]
[1777955834943,57.22,80766.91,1.58,-0.00559,2e-05,0.25343]
[1777955839977,57.22,80768.16,1.58,-0.00557,2e-05,0.25255]
[1777955845011,57.22,80770.74,1.58,-0.00552,2e-05,0.25074]
[1777955847027,57.22,80775.6,1.58,-0.00544,2e-05,0.24737]
[1777955848034,57.22,80781.1,1.58,-0.00534,2e-05,0.24359]
[1777955851058,57.22,80781.42,1.58,-0.00524,2e-05,0.23891]
[1777955853072,57.22,80771.58,1.58,-0.00541,2e-05,0.2456]
[1777955858107,57.22,80769.3,1.58,-0.00545,2e-05,0.24717]
[1777955864150,57.22,80768.73,1.58,-0.00546,2e-05,0.24756]
[1777955867171,57.22,80775.16,1.58,-0.00535,2e-05,0.24314]
[1777955872206,57.22,80774.04,1.58,-0.00537,2e-05,0.24391]
[1777955877240,57.22,80774.44,1.58,-0.00536,2e-05,0.24364]
[1777955882276,57.22,80772.53,1.58,-0.00539,2e-05,0.24494]
[1777955887312,57.22,80772.07,1.58,-0.0054,2e-05,0.24526]
[1777955890333,57.22,80778.64,1.58,-0.00529,2e-05,0.24078]
[1777955892347,57.22,80785.88,1.58,-0.00517,2e-05,0.23593]
[1777955897382,57.22,80784.44,1.58,-0.00519,2e-05,0.23689]
[1777955902416,57.22,80785.09,1.58,-0.00518,2e-05,0.23645]
[1777955904750,57.22,80785.21,1.58,-0.00518,2e-05,0.23637]
[1777955904851,57.22,80785.02,1.58,-0.00518,2e-05,0.2365]
[1777955905660,57.22,80785.02,1.58,-0.00518,2e-05,0.2365]
[1777955906780,57.22,80784.48,1.58,-0.00519,2e-05,0.23686]
[1777955906879,57.22,80786.73,1.58,-0.00516,2e-05,0.23536]
[1777955911214,57.22,80792.84,1.58,-0.00496,2e-05,0.22702]
[1777955913495,57.22,80799.66,1.58,-0.00486,2e-05,0.22266]
[1777955915508,57.22,80805.06,1.58,-0.00477,2e-05,0.21926]
[1777955920545,57.22,80806.79,1.58,-0.00475,2e-05,0.21818]
[1777955925579,57.22,80805.43,1.58,-0.00477,2e-05,0.21902]
[1777955930614,57.22,80806.98,1.58,-0.00474,2e-05,0.21806]
[1777955935648,57.22,80806.94,1.58,-0.00475,2e-05,0.21808]
[1777955939678,57.22,80800.22,1.58,-0.00485,2e-05,0.2223]
[1777955942245,57.22,80795.74,1.58,-0.00492,2e-05,0.22515]
[1777955946728,57.22,80789.24,1.58,-0.00502,2e-05,0.22935]
[1777955952315,57.22,80787.75,1.58,-0.00505,2e-05,0.23032]
[1777955957805,57.22,80786.85,1.58,-0.00506,2e-05,0.23091]
[1777955962848,57.22,80785.75,1.58,-0.00508,2e-05,0.23163]
[1777955963748,57.22,80785.75,1.58,-0.00508,2e-05,0.23163]
[1777955968884,57.22,80781.88,1.58,-0.00514,2e-05,0.23418]
[1777955972455,57.22,80779.73,1.58,-0.00508,2e-05,0.2312]
[1777955975935,57.22,80775.62,1.58,-0.00515,2e-05,0.23391]
[1777955976823,57.22,80775.62,1.58,-0.00515,2e-05,0.23391]
[1777955981978,57.22,80777.0,1.58,-0.00513,2e-05,0.233]
[1777955987013,57.22,80777.67,1.58,-0.00512,2e-05,0.23256]
[1777955992050,57.22,80777.76,1.58,-0.00511,2e-05,0.2325]
[1777955997084,57.22,80778.09,1.58,-0.00511,2e-05,0.23228]
[1777956002118,57.22,80774.93,1.58,-0.00516,2e-05,0.23437]
[1777956007155,57.22,80775.03,1.58,-0.00516,2e-05,0.2343]
[1777956009170,57.22,80780.98,1.58,-0.00506,2e-05,0.23038]
[1777956014205,57.22,80781.12,1.58,-0.00506,2e-05,0.23029]
[1777956017226,57.22,80775.94,1.58,-0.00514,2e-05,0.2337]
[1777956022260,57.22,80774.82,1.58,-0.00516,2e-05,0.23444]
[1777956027296,57.22,80774.68,1.58,-0.00517,2e-05,0.23454]
[1777956031324,57.22,80778.88,1.58,-0.005,2e-05,0.22739]
[1777956032331,57.22,80784.34,1.58,-0.00492,2e-05,0.22388]
[1777956037366,57.22,80786.6,1.58,-0.00488,2e-05,0.22244]
[1777956039380,57.22,80794.35,1.58,-0.00476,2e-05,0.21755]
[1777956044416,57.22,80796.54,1.58,-0.00473,2e-05,0.21619]
[1777956048445,57.22,80787.21,1.58,-0.00487,2e-05,0.22205]
[1777956050459,57.22,80783.09,1.58,-0.00494,2e-05,0.22468]
[1777956055494,57.22,80781.51,1.58,-0.00496,2e-05,0.22569]
[1777956061536,57.22,80782.13,1.58,-0.00495,2e-05,0.2253]
[1777956066571,57.22,80781.72,1.58,-0.00496,2e-05,0.22556]
[1777956071605,57.22,80778.32,1.58,-0.00501,2e-05,0.22776]
[1777956072613,57.22,80774.28,1.58,-0.00508,2e-05,0.23039]
[1777956077648,57.22,80772.26,1.58,-0.00511,2e-05,0.23172]
[1777956082683,57.22,80772.1,1.58,-0.00511,2e-05,0.23183]
[1777956083690,57.22,80765.99,1.58,-0.00521,2e-05,0.23588]
[1777956087718,57.22,80759.6,1.58,-0.00532,2e-05,0.24019]
[1777956089281,57.22,80753.9,1.58,-0.00542,2e-05,0.24409]
[1777956091746,57.22,80753.04,1.58,-0.00534,2e-05,0.24012]
[1777956095776,57.22,80747.02,1.58,-0.00544,2e-05,0.24424]
[1777956099351,57.22,80752.32,1.58,-0.00535,2e-05,0.24061]
[1777956104838,57.22,80751.95,1.58,-0.00535,2e-05,0.24086]
[1777956106851,57.22,80758.0,1.58,-0.00525,2e-05,0.23676]
[1777956111886,57.22,80757.03,1.58,-0.00527,2e-05,0.23742]
[1777956116922,57.22,80758.3,1.58,-0.00525,2e-05,0.23656]
[1777956124986,57.22,80757.45,1.58,-0.00526,2e-05,0.23713]
[1777956126996,57.22,80752.3,1.58,-0.00535,2e-05,0.24062]
[1777956132032,57.22,80751.16,1.58,-0.00537,2e-05,0.2414]
[1777956137071,57.22,80753.21,1.58,-0.00533,2e-05,0.24]
[1777956142112,57.22,80752.3,1.58,-0.00535,2e-05,0.24062]
[1777956148151,57.22,80751.6,1.58,-0.00536,2e-05,0.2411]
[1777956151171,57.22,80751.3,1.58,-0.00527,2e-05,0.23677]
[1777956156206,57.22,80751.96,1.58,-0.00526,2e-05,0.23632]
[1777956161241,57.22,80751.47,1.58,-0.00526,2e-05,0.23665]
[1777956166278,57.22,80751.64,1.58,-0.00526,2e-05,0.23654]
[1777956171313,57.22,80752.04,1.58,-0.00525,2e-05,0.23627]
[1777956176348,57.22,80752.09,1.58,-0.00525,2e-05,0.23624]
[1777956181383,57.22,80751.69,1.58,-0.00526,2e-05,0.2365]
[1777956188431,57.22,80752.24,1.58,-0.00525,2e-05,0.23613]
[1777956193467,57.22,80752.2,1.58,-0.00525,2e-05,0.23616]
[1777956194473,57.22,80735.54,1.58,-0.00554,2e-05,0.24759]
[1777956199509,57.22,80736.33,1.58,-0.00553,2e-05,0.24704]
[1777956204544,57.22,80735.74,1.58,-0.00554,2e-05,0.24745]
[1777956210587,57.22,80735.07,1.58,-0.00555,2e-05,0.24792]
[1777956211593,57.22,80734.87,1.58,-0.00545,2e-05,0.24341]
[1777956217635,57.22,80732.54,1.58,-0.00549,2e-05,0.24503]
[1777956222671,57.22,80730.3,1.58,-0.00553,2e-05,0.24659]
[1777956227709,57.22,80729.32,1.58,-0.00555,2e-05,0.24728]
[1777956232741,57.22,80728.34,1.58,-0.00557,2e-05,0.24797]
[1777956239790,57.22,80728.85,1.58,-0.00556,2e-05,0.24761]
[1777956244826,57.22,80730.86,1.58,-0.00552,2e-05,0.2462]
[1777956250404,57.22,80732.18,1.58,-0.0055,2e-05,0.24528]
[1777956255903,57.22,80731.72,1.58,-0.00551,2e-05,0.2456]
[1777956260938,57.22,80730.59,1.58,-0.00553,2e-05,0.24639]
[1777956265974,57.22,80728.29,1.58,-0.00557,2e-05,0.248]
[1777956271009,57.22,80727.96,1.58,-0.00547,2e-05,0.24356]
[1777956276044,57.22,80726.88,1.58,-0.00549,2e-05,0.24431]
[1777956281079,57.22,80727.52,1.58,-0.00548,2e-05,0.24387]
[1777956286114,57.22,80727.17,1.58,-0.00548,2e-05,0.24411]
[1777956291149,57.22,80728.11,1.58,-0.00547,2e-05,0.24346]
[1777956296184,57.22,80727.91,1.58,-0.00547,2e-05,0.24359]
[1777956301223,57.22,80728.32,1.58,-0.00546,2e-05,0.24331]
[1777956308278,57.22,80727.43,1.58,-0.00548,2e-05,0.24393]
[1777956310826,57.22,80723.27,1.58,-0.00555,2e-05,0.24683]
[1777956313317,57.22,80710.35,1.58,-0.00579,2e-05,0.25603]
[1777956314409,57.22,80706.08,1.58,-0.00587,2e-05,0.25914]
[1777956319450,57.22,80705.92,1.58,-0.00587,2e-05,0.25926]
[1777956321399,57.22,80705.26,1.58,-0.00588,2e-05,0.25974]
[1777956326450,57.22,80704.61,1.58,-0.0059,2e-05,0.26022]
[1777956327120,57.22,80700.68,1.58,-0.00597,2e-05,0.26311]
[1777956328366,57.22,80699.16,1.58,-0.006,2e-05,0.26424]
[1777956331527,57.22,80701.34,1.58,-0.00585,2e-05,0.25773]
[1777956335554,57.22,80695.99,1.58,-0.00595,2e-05,0.26166]
[1777956338442,57.22,80693.72,1.58,-0.00599,2e-05,0.26334]
[1777956343611,57.22,80694.92,1.58,-0.00597,2e-05,0.26245]
[1777956348646,57.22,80694.22,1.58,-0.00598,2e-05,0.26297]
[1777956349741,57.22,80694.22,1.58,-0.00598,2e-05,0.26297]
[1777956351375,57.22,80692.19,1.58,-0.00602,2e-05,0.26448]
[1777956354464,57.22,80692.82,1.58,-0.00601,2e-05,0.26401]
[1777956355835,57.22,80692.78,1.58,-0.00601,2e-05,0.26404]
[1777956359723,57.22,80688.28,1.58,-0.0061,2e-05,0.26741]
[1777956361172,57.22,80686.86,1.58,-0.00613,2e-05,0.26848]
[1777956364759,57.22,80693.44,1.58,-0.006,2e-05,0.26355]
[1777956369879,57.22,80697.3,1.58,-0.00593,2e-05,0.26069]
[1777956369794,57.22,80704.78,1.58,-0.00579,2e-05,0.25524]
[1777956370547,57.22,80704.78,1.58,-0.00579,2e-05,0.25524]
[1777956370803,57.22,80709.65,1.58,-0.0057,2e-05,0.25173]
[1777956374829,57.22,80713.9,1.58,-0.00562,2e-05,0.24871]
[1777956376848,57.22,80713.72,1.58,-0.00562,2e-05,0.24884]
[1777956384899,57.22,80710.48,1.58,-0.00568,2e-05,0.25114]
[1777956389934,57.22,80707.05,1.58,-0.00574,2e-05,0.2536]
[1777956391398,57.22,80706.85,1.58,-0.00564,2e-05,0.24895]
[1777956397989,57.22,80706.91,1.58,-0.00564,2e-05,0.24891]
[1777956401567,57.22,80708.23,1.58,-0.00562,2e-05,0.24797]
[1777956402375,57.22,80708.92,1.58,-0.0056,2e-05,0.24749]
[1777956403021,57.22,80708.32,1.58,-0.00561,2e-05,0.24791]
[1777956408227,57.22,80707.96,1.58,-0.00562,2e-05,0.24817]
[1777956408358,57.22,80707.96,1.58,-0.00562,2e-05,0.24817]
[1777956408413,57.22,80712.03,1.58,-0.00555,2e-05,0.2453]
[1777956409522,57.22,80712.03,1.58,-0.00555,2e-05,0.2453]
[1777956409585,57.22,80721.69,1.58,-0.00538,2e-05,0.23861]
[1777956411541,57.22,80730.19,1.58,-0.00523,2e-05,0.23285]
[1777956412162,57.22,80730.19,1.58,-0.00523,2e-05,0.23285]
[1777956412191,57.22,80736.39,1.58,-0.00513,2e-05,0.22872]
[1777956413390,57.22,80736.39,1.58,-0.00513,2e-05,0.22872]
[1777956413966,57.22,80736.39,1.58,-0.00513,2e-05,0.22872]
[1777956416496,57.22,80737.63,1.58,-0.00511,2e-05,0.2279]
[1777956421611,57.22,80744.41,1.58,-0.00499,2e-05,0.22348]
[1777956423165,57.22,80739.89,1.58,-0.00507,2e-05,0.22642]
[1777956424172,57.22,80734.09,1.58,-0.00516,2e-05,0.23025]
[1777956428199,57.22,80739.2,1.58,-0.00508,2e-05,0.22687]
[1777956433245,57.22,80742.36,1.58,-0.00503,2e-05,0.22481]
[1777956439276,57.22,80743.8,1.58,-0.005,2e-05,0.22387]
[1777956441751,57.22,80748.89,1.58,-0.00492,2e-05,0.22059]
[1777956447333,57.22,80749.34,1.58,-0.00491,2e-05,0.2203]
[1777956451821,57.22,80752.38,1.58,-0.00477,2e-05,0.21406]
[1777956453965,57.22,80752.38,1.58,-0.00477,2e-05,0.21406]
[1777956453376,57.22,80761.72,1.58,-0.00463,2e-05,0.20828]
[1777956456398,57.22,80769.61,1.58,-0.00451,1e-05,0.20351]
[1777956457404,57.22,80774.19,1.58,-0.00444,1e-05,0.20078]
[1777956458333,57.22,80774.19,1.58,-0.00444,1e-05,0.20078]
[1777956463446,57.22,80776.63,1.58,-0.0044,1e-05,0.19934]
[1777956468485,57.22,80778.22,1.58,-0.00438,1e-05,0.19841]
[1777956475535,57.22,80779.93,1.58,-0.00436,1e-05,0.19741]
[1777956477549,57.22,80786.92,1.58,-0.00426,1e-05,0.19336]
[1777956478556,57.22,80791.95,1.58,-0.00419,1e-05,0.1905]
[1777956480570,57.22,80795.93,1.58,-0.00413,1e-05,0.18826]
[1777956483591,57.22,80800.63,1.58,-0.00407,1e-05,0.18564]
[1777956488626,57.22,80799.62,1.58,-0.00408,1e-05,0.1862]
[1777956493661,57.22,80799.98,1.58,-0.00407,1e-05,0.186]
[1777956498697,57.22,80797.46,1.58,-0.00411,1e-05,0.1874]
[1777956502725,57.22,80802.76,1.58,-0.00404,1e-05,0.18446]
[1777956504739,57.22,80808.5,1.58,-0.00396,1e-05,0.18132]
[1777956509775,57.22,80809.45,1.58,-0.00395,1e-05,0.18081]
[1777956511789,57.22,80808.23,1.58,-0.00388,1e-05,0.1777]
[1777956516823,57.22,80802.42,1.58,-0.00396,1e-05,0.18083]
[1777956518837,57.22,80798.28,1.58,-0.00402,1e-05,0.18309]
[1777956522869,57.22,80804.06,1.58,-0.00394,1e-05,0.17994]
[1777956528014,57.22,80805.99,1.58,-0.00391,1e-05,0.1789]
[1777956528906,57.22,80805.18,1.58,-0.00392,1e-05,0.17934]
[1777956531411,57.22,80806.45,1.58,-0.00391,1e-05,0.17866]
[1777956532078,57.22,80806.45,1.58,-0.00391,1e-05,0.17866]
[1777956531928,57.22,80812.64,1.58,-0.00383,1e-05,0.17536]
[1777956532934,57.22,80812.98,1.58,-0.00382,1e-05,0.17518]
[1777956534949,57.22,80819.91,1.58,-0.00373,1e-05,0.17155]
[1777956536962,57.22,80824.14,1.58,-0.00368,1e-05,0.16937]
[1777956538977,57.22,80832.52,1.58,-0.00358,1e-05,0.16512]
[1777956539983,57.22,80842.09,1.58,-0.00346,1e-05,0.16038]
[1777956540990,57.22,80850.08,1.58,-0.00337,1e-05,0.15651]
[1777956543005,57.22,80854.91,1.58,-0.00331,1e-05,0.15422]
[1777956545019,57.22,80859.28,1.58,-0.00326,1e-05,0.15216]
[1777956548040,57.22,80863.28,1.58,-0.00322,1e-05,0.1503]
[1777956553076,57.22,80863.14,1.58,-0.00322,1e-05,0.15037]
[1777956554652,57.22,80863.98,1.58,-0.00321,1e-05,0.14998]
[1777956556233,57.22,80863.98,1.58,-0.00321,1e-05,0.14998]
[1777956562139,57.22,80865.46,1.58,-0.0032,1e-05,0.1493]
[1777956564154,57.22,80858.58,1.58,-0.00327,1e-05,0.15249]
[1777956568181,57.22,80862.55,1.58,-0.00323,1e-05,0.15064]
[1777956571201,57.22,80865.76,1.58,-0.00312,1e-05,0.1459]
[1777956572673,57.22,80869.99,1.58,-0.00308,1e-05,0.144]
[1777956576237,57.22,80879.53,1.58,-0.00298,1e-05,0.13979]
[1777956578251,57.22,80887.22,1.58,-0.0029,1e-05,0.13648]
[1777956579258,57.22,80892.67,1.58,-0.00285,1e-05,0.13417]
[1777956581274,57.22,80896.72,1.58,-0.00281,1e-05,0.13248]
[1777956583589,57.22,80897.63,1.58,-0.0028,1e-05,0.13211]
[1777956589328,57.22,80898.02,1.58,-0.00279,1e-05,0.13194]
[1777956594368,57.22,80897.9,1.58,-0.00279,1e-05,0.13199]
[1777956596382,57.22,80893.46,1.58,-0.00284,1e-05,0.13384]
[1777956597389,57.22,80888.78,1.58,-0.00288,1e-05,0.13582]
[1777956602891,57.22,80893.27,1.58,-0.00284,1e-05,0.13392]
[1777956604439,57.22,80909.36,1.58,-0.00268,1e-05,0.12732]
[1777956606459,57.22,80913.76,1.58,-0.00264,1e-05,0.12557]
[1777956610486,57.22,80918.8,1.58,-0.0026,1e-05,0.12359]
[1777956615524,57.22,80917.32,1.58,-0.00261,1e-05,0.12417]
[1777956620563,57.22,80921.87,1.58,-0.00257,1e-05,0.12239]
[1777956625594,57.22,80925.34,1.58,-0.00254,1e-05,0.12105]
[1777956630630,57.22,80925.02,1.58,-0.00254,1e-05,0.12118]
[1777956631637,57.22,80925.41,1.58,-0.00248,1e-05,0.11824]
[1777956636672,57.22,80925.61,1.58,-0.00248,1e-05,0.11816]
[1777956637678,57.22,80918.44,1.58,-0.00254,1e-05,0.12089]
[1777956643722,57.22,80920.72,1.58,-0.00252,1e-05,0.12001]
[1777956649208,57.22,80918.25,1.58,-0.00254,1e-05,0.12096]
[1777956652787,57.22,80914.05,1.58,-0.00258,1e-05,0.12258]
[1777956657822,57.22,80915.64,1.58,-0.00257,1e-05,0.12197]
[1777956662858,57.22,80920.61,1.58,-0.00252,1e-05,0.12006]
[1777956667896,57.22,80921.3,1.58,-0.00252,1e-05,0.11979]
[1777956672930,57.22,80919.26,1.58,-0.00253,1e-05,0.12057]
[1777956679978,57.22,80918.89,1.58,-0.00254,1e-05,0.12071]
[1777956685013,57.22,80918.43,1.58,-0.00254,1e-05,0.12089]
[1777956689050,57.22,80903.76,1.58,-0.00268,1e-05,0.12664]
[1777956691060,57.22,80903.38,1.58,-0.00262,1e-05,0.12389]
[1777956696094,57.22,80904.0,1.58,-0.00261,1e-05,0.12365]
[1777956699116,57.22,80910.28,1.58,-0.00256,1e-05,0.1212]
[1777956701129,57.22,80915.12,1.58,-0.00251,1e-05,0.11934]
[1777956706164,57.22,80914.52,1.58,-0.00252,1e-05,0.11957]
[1777956711199,57.22,80916.54,1.58,-0.0025,1e-05,0.1188]
[1777956716234,57.22,80917.88,1.58,-0.00249,1e-05,0.1183]
[1777956721268,57.22,80919.18,1.58,-0.00248,1e-05,0.11781]
[1777956726307,57.22,80921.34,1.58,-0.00246,1e-05,0.117]
[1777956727316,57.22,80926.88,1.58,-0.00241,1e-05,0.11494]
[1777956731341,57.22,80931.19,1.58,-0.00237,1e-05,0.11336]
[1777956736377,57.22,80932.65,1.58,-0.00236,1e-05,0.11283]
[1777956741411,57.22,80932.95,1.58,-0.00236,1e-05,0.11272]
[1777956746447,57.22,80933.41,1.58,-0.00236,1e-05,0.11255]
[1777956751482,57.22,80930.7,1.58,-0.00232,1e-05,0.11086]
[1777956756516,57.22,80935.66,1.58,-0.00228,1e-05,0.1091]
[1777956761552,57.22,80935.62,1.58,-0.00228,1e-05,0.10911]
[1777956766586,57.22,80937.17,1.58,-0.00227,1e-05,0.10856]
[1777956768601,57.22,80926.43,1.58,-0.00236,1e-05,0.1124]
[1777956773635,57.22,80925.17,1.58,-0.00237,1e-05,0.11285]
[1777956778671,57.22,80922.78,1.58,-0.00239,1e-05,0.11372]
[1777956780125,57.22,80917.18,1.58,-0.00244,1e-05,0.11579]
[1777956785720,57.22,80917.1,1.58,-0.00244,1e-05,0.11582]
[1777956787733,57.22,80910.47,1.58,-0.0025,1e-05,0.11831]
[1777956788740,57.22,80897.25,1.58,-0.00262,1e-05,0.12341]
[1777956793776,57.22,80897.19,1.58,-0.00262,1e-05,0.12343]
[1777956798811,57.22,80896.38,1.58,-0.00262,1e-05,0.12375]
[1777956800265,57.22,80890.56,1.58,-0.00268,1e-05,0.12607]
[1777956802839,57.22,80894.71,1.58,-0.00264,1e-05,0.12441]
[1777956807873,57.22,80892.75,1.58,-0.00266,1e-05,0.12519]
[1777956811902,57.22,80898.0,1.58,-0.00255,1e-05,0.12025]
[1777956812909,57.22,80906.83,1.58,-0.00247,1e-05,0.11689]
[1777956817944,57.22,80906.8,1.58,-0.00247,1e-05,0.1169]
[1777956820405,57.22,80911.29,1.58,-0.00243,1e-05,0.11522]
[1777956826000,57.22,80912.3,1.58,-0.00242,1e-05,0.11485]
[1777956831043,57.22,80914.78,1.58,-0.0024,1e-05,0.11393]
[1777956832049,57.22,80920.91,1.58,-0.00235,1e-05,0.1117]
[1777956837084,57.22,80926.0,1.58,-0.00231,1e-05,0.10988]
[1777956842120,57.22,80925.32,1.58,-0.00231,1e-05,0.11012]
[1777956847154,57.22,80925.08,1.58,-0.00231,1e-05,0.1102]
[1777956852189,57.22,80925.4,1.58,-0.00231,1e-05,0.11009]
[1777956857223,57.22,80923.68,1.58,-0.00233,1e-05,0.1107]
[1777956862259,57.22,80926.91,1.58,-0.0023,1e-05,0.10955]
[1777956867297,57.22,80927.07,1.58,-0.0023,1e-05,0.1095]
[1777956871323,57.22,80927.76,1.58,-0.00224,1e-05,0.10662]
[1777956876357,57.22,80924.01,1.58,-0.00227,1e-05,0.10794]
[1777956877365,57.22,80914.33,1.58,-0.00235,1e-05,0.11138]
[1777956880386,57.22,80907.56,1.58,-0.00241,1e-05,0.11385]
[1777956882399,57.22,80903.52,1.58,-0.00244,1e-05,0.11535]
[1777956888442,57.22,80903.25,1.58,-0.00244,1e-05,0.11545]
[1777956893477,57.22,80904.24,1.58,-0.00244,1e-05,0.11508]
[1777956895491,57.22,80899.51,1.58,-0.00248,1e-05,0.11685]
[1777956896499,57.22,80892.73,1.58,-0.00254,1e-05,0.11943]
[1777956901533,57.22,80894.21,1.58,-0.00253,1e-05,0.11886]
[1777956906573,57.22,80898.8,1.58,-0.00248,1e-05,0.11712]
[1777956911604,57.22,80901.1,1.58,-0.00246,1e-05,0.11625]
[1777956916638,57.22,80902.49,1.58,-0.00245,1e-05,0.11573]
[1777956921673,57.22,80899.92,1.58,-0.00247,1e-05,0.11669]
[1777956926708,57.22,80898.27,1.58,-0.00249,1e-05,0.11732]
[1777956931190,57.22,80899.74,1.58,-0.00242,1e-05,0.11398]
[1777956936779,57.22,80897.32,1.58,-0.00244,1e-05,0.11488]
[1777956942821,57.22,80894.17,1.58,-0.00247,1e-05,0.11606]
[1777956943827,57.22,80889.84,1.58,-0.00251,1e-05,0.11769]
[1777956947857,57.22,80882.07,1.58,-0.00258,1e-05,0.12068]
[1777956953897,57.22,80885.3,1.58,-0.00255,1e-05,0.11943]
[1777956959186,57.22,80885.21,1.58,-0.00255,1e-05,0.11946]
[1777956964975,57.22,80884.09,1.58,-0.00256,1e-05,0.11989]
[1777956970017,57.22,80882.56,1.58,-0.00257,1e-05,0.12049]
[1777956975048,57.22,80884.27,1.58,-0.00256,1e-05,0.11982]
[1777956979077,57.22,80888.7,1.58,-0.00252,1e-05,0.11813]
[1777956985121,57.22,80892.08,1.58,-0.00249,1e-05,0.11684]
[1777956991610,57.22,80893.2,1.58,-0.00242,1e-05,0.11364]
[1777956998212,57.22,80893.26,1.58,-0.00242,1e-05,0.11361]
[1777957003247,57.22,80893.22,1.58,-0.00242,1e-05,0.11363]
[1777957005261,57.22,80888.92,1.58,-0.00245,1e-05,0.11523]
[1777957006113,57.22,80888.92,1.58,-0.00245,1e-05,0.11523]
[1777957006566,57.22,80888.92,1.58,-0.00245,1e-05,0.11523]
[1777957009607,57.22,80888.55,1.58,-0.00246,1e-05,0.11536]
[1777957011120,57.22,80888.65,1.58,-0.00246,1e-05,0.11533]
[1777957016340,57.22,80890.78,1.58,-0.00244,1e-05,0.11453]
[1777957017304,57.22,80890.78,1.58,-0.00244,1e-05,0.11453]
[1777957023389,57.22,80892.76,1.58,-0.00242,1e-05,0.1138]
[1777957028424,57.22,80889.54,1.58,-0.00245,1e-05,0.11499]
[1777957033459,57.22,80891.86,1.58,-0.00243,1e-05,0.11413]
[1777957039501,57.22,80890.92,1.58,-0.00244,1e-05,0.11448]
[1777957044537,57.22,80889.11,1.58,-0.00245,1e-05,0.11515]
[1777957049571,57.22,80888.61,1.58,-0.00246,1e-05,0.11534]
[1777957051599,57.22,80888.92,1.58,-0.0024,1e-05,0.11245]
[1777957056621,57.22,80889.14,1.58,-0.00239,1e-05,0.11237]
[1777957062102,57.22,80888.91,1.58,-0.0024,1e-05,0.11245]
[1777957068703,57.22,80887.75,1.58,-0.00241,1e-05,0.11288]
[1777957073739,57.22,80887.34,1.58,-0.00241,1e-05,0.11303]
[1777957078774,57.22,80886.17,1.58,-0.00242,1e-05,0.11346]
[1777957083809,57.22,80887.2,1.58,-0.00241,1e-05,0.11308]
[1777957088845,57.22,80880.08,1.58,-0.00247,1e-05,0.11573]
[1777957090858,57.22,80873.31,1.58,-0.00254,1e-05,0.1183]
[1777957095893,57.22,80871.98,1.58,-0.00255,1e-05,0.11882]
[1777957102386,57.22,80872.33,1.58,-0.00254,1e-05,0.11868]
[1777957107978,57.22,80873.64,1.58,-0.00253,1e-05,0.11818]
[1777957112458,57.22,80889.17,1.58,-0.00234,1e-05,0.10962]
[1777957118047,57.22,80888.39,1.58,-0.00234,1e-05,0.1099]
[1777957123081,57.22,80886.76,1.58,-0.00236,1e-05,0.11049]
[1777957128124,57.22,80886.75,1.58,-0.00236,1e-05,0.11049]
[1777957133159,57.22,80886.68,1.58,-0.00236,1e-05,0.11052]
[1777957138200,57.22,80886.47,1.58,-0.00236,1e-05,0.1106]
[1777957143597,57.22,80886.29,1.58,-0.00236,1e-05,0.11066]
[1777957149271,57.22,80886.19,1.58,-0.00236,1e-05,0.1107]
[1777957151136,57.22,80885.85,1.58,-0.00237,1e-05,0.11082]
[1777957156321,57.22,80887.04,1.58,-0.00236,1e-05,0.11039]
[1777957161356,57.22,80886.39,1.58,-0.00236,1e-05,0.11062]
[1777957166391,57.22,80887.66,1.58,-0.00235,1e-05,0.11017]
[1777957171428,57.22,80888.21,1.58,-0.00229,1e-05,0.10726]
[1777957176460,57.22,80891.46,1.58,-0.00226,1e-05,0.10612]
[1777957181496,57.22,80889.26,1.58,-0.00228,1e-05,0.10689]
[1777957186531,57.22,80886.89,1.58,-0.0023,1e-05,0.10773]
[1777957191567,57.22,80887.28,1.58,-0.0023,1e-05,0.10759]
[1777957196602,57.22,80887.75,1.58,-0.00229,1e-05,0.10743]
[1777957201636,57.22,80886.06,1.58,-0.00231,1e-05,0.10803]
[1777957202646,57.22,80876.92,1.58,-0.00239,1e-05,0.11132]
[1777957206671,57.22,80872.29,1.58,-0.00243,1e-05,0.11303]
[1777957211706,57.22,80872.18,1.58,-0.00243,1e-05,0.11307]
[1777957215642,57.22,80873.63,1.58,-0.00241,1e-05,0.11253]
[1777957217082,57.22,80873.03,1.58,-0.00242,1e-05,0.11275]
[1777957219686,57.22,80873.03,1.58,-0.00242,1e-05,0.11275]
[1777957220208,57.22,80873.03,1.58,-0.00242,1e-05,0.11275]
[1777957228826,57.22,80859.64,1.58,-0.00254,1e-05,0.1178]
[1777957229083,57.22,80859.64,1.58,-0.00254,1e-05,0.1178]
[1777957229833,57.22,80855.26,1.58,-0.00258,1e-05,0.11949]
[1777957231847,57.22,80854.51,1.58,-0.00253,1e-05,0.11688]
[1777957232854,57.22,80850.38,1.58,-0.00256,1e-05,0.11847]
[1777957237889,57.22,80847.85,1.58,-0.00259,1e-05,0.11945]
[1777957242924,57.22,80847.76,1.58,-0.00259,1e-05,0.11948]
[1777957247958,57.22,80847.04,1.58,-0.0026,1e-05,0.11976]
[1777957251439,57.22,80831.65,1.58,-0.00274,1e-05,0.12591]
[1777957255011,57.22,80824.91,1.58,-0.00281,1e-05,0.12869]
[1777957257024,57.22,80817.99,1.58,-0.00288,1e-05,0.13159]
[1777957262059,57.22,80816.59,1.58,-0.0029,1e-05,0.13219]
[1777957267095,57.22,80820.17,1.58,-0.00286,1e-05,0.13067]
[1777957269744,57.22,80831.37,1.58,-0.00275,1e-05,0.12602]
[1777957270923,57.22,80831.37,1.58,-0.00275,1e-05,0.12602]
[1777957271579,57.22,80832.9,1.58,-0.00273,1e-05,0.1254]
[1777957277163,57.22,80834.51,1.58,-0.00272,1e-05,0.12475]
[1777957282199,57.22,80832.84,1.58,-0.00273,1e-05,0.12542]
[1777957283885,57.22,80832.84,1.58,-0.00273,1e-05,0.12542]
[1777957285153,57.22,80833.36,1.58,-0.00273,1e-05,0.12521]
[1777957285684,57.22,80833.36,1.58,-0.00273,1e-05,0.12521]
[1777957287440,57.22,80833.67,1.58,-0.00272,1e-05,0.12509]
[1777957287542,57.22,80833.99,1.58,-0.00272,1e-05,0.12496]
[1777957291719,57.22,80835.81,1.58,-0.00264,1e-05,0.12122]
[1777957294293,57.22,80840.1,1.58,-0.0026,1e-05,0.11953]
[1777957298321,57.22,80847.65,1.58,-0.00253,1e-05,0.11661]
[1777957300335,57.22,80856.36,1.58,-0.00245,1e-05,0.11332]
[1777957301789,57.22,80860.81,1.58,-0.00241,1e-05,0.11167]
[1777957307383,57.22,80861.79,1.58,-0.0024,1e-05,0.11131]
[1777957311859,57.22,80868.9,1.58,-0.00234,1e-05,0.10873]
[1777957314398,57.22,80869.38,1.58,-0.00233,1e-05,0.10856]
[1777957315520,57.22,80870.63,1.58,-0.00232,1e-05,0.10811]
[1777957321929,57.22,80878.55,1.58,-0.00226,1e-05,0.1053]
[1777957322336,57.22,80878.55,1.58,-0.00226,1e-05,0.1053]
[1777957323993,57.22,80881.55,1.58,-0.00223,1e-05,0.10426]
[1777957324504,57.22,80881.22,1.58,-0.00223,1e-05,0.10437]
[1777957327970,57.22,80884.67,1.58,-0.00221,1e-05,0.10318]
[1777957328533,57.22,80886.14,1.58,-0.00219,1e-05,0.10268]
[1777957329608,57.22,80886.14,1.58,-0.00219,1e-05,0.10268]
[1777957329637,57.22,80874.15,1.58,-0.00229,1e-05,0.10685]
[1777957329973,57.22,80874.15,1.58,-0.00229,1e-05,0.10685]
[1777957330546,57.22,80874.15,1.58,-0.00229,1e-05,0.10685]
[1777957335583,57.22,80875.15,1.58,-0.00229,1e-05,0.1065]
[1777957338044,57.22,80877.37,1.58,-0.00227,1e-05,0.10572]
[1777957338298,57.22,80877.37,1.58,-0.00227,1e-05,0.10572]
[1777957338604,57.22,80877.37,1.58,-0.00227,1e-05,0.10572]
[1777957340064,57.22,80875.02,1.58,-0.00229,1e-05,0.10655]
[1777957340617,57.22,80876.92,1.58,-0.00227,1e-05,0.10588]
[1777957345652,57.22,80873.37,1.58,-0.0023,1e-05,0.10713]
[1777957346658,57.22,80866.46,1.58,-0.00236,1e-05,0.10961]
[1777957350687,57.22,80861.62,1.58,-0.0024,1e-05,0.11137]
[1777957354235,57.22,80856.16,1.58,-0.00239,1e-05,0.11059]
[1777957354714,57.22,80856.74,1.58,-0.00239,1e-05,0.11037]
[1777957359750,57.22,80857.96,1.58,-0.00237,1e-05,0.10993]
[1777957363778,57.22,80863.13,1.58,-0.00233,1e-05,0.10806]
[1777957364785,57.22,80867.01,1.58,-0.0023,1e-05,0.10668]
[1777957365792,57.22,80874.28,1.58,-0.00224,1e-05,0.10413]
[1777957367806,57.22,80880.59,1.58,-0.00218,1e-05,0.10195]
[1777957372842,57.22,80880.2,1.58,-0.00219,1e-05,0.10209]
[1777957377877,57.22,80878.99,1.58,-0.0022,1e-05,0.1025]
[1777957382912,57.22,80877.82,1.58,-0.00221,1e-05,0.1029]
[1777957388954,57.22,80875.71,1.58,-0.00222,1e-05,0.10363]
[1777957393989,57.22,80876.28,1.58,-0.00222,1e-05,0.10343]
[1777957396005,57.22,80871.85,1.58,-0.00226,1e-05,0.10497]
[1777957401038,57.22,80872.4,1.58,-0.00225,1e-05,0.10478]
[1777957406072,57.22,80869.87,1.58,-0.00227,1e-05,0.10567]
[1777957407080,57.22,80861.22,1.58,-0.00235,1e-05,0.10875]
[1777957408087,57.22,80857.58,1.58,-0.00238,1e-05,0.11007]
[1777957412570,57.22,80844.5,1.58,-0.00243,1e-05,0.11207]
[1777957418157,57.22,80845.75,1.58,-0.00242,1e-05,0.11161]
[1777957422640,57.22,80841.45,1.58,-0.00246,1e-05,0.11321]
[1777957428226,57.22,80837.07,1.58,-0.0025,1e-05,0.11486]
[1777957433264,57.22,80837.75,1.58,-0.0025,1e-05,0.11461]
[1777957438300,57.22,80837.03,1.58,-0.0025,1e-05,0.11488]
[1777957441324,57.22,80831.54,1.58,-0.00255,1e-05,0.11698]
[1777957442803,57.22,80824.68,1.58,-0.00262,1e-05,0.11965]
[1777957448371,57.22,80821.12,1.58,-0.00265,1e-05,0.12106]
[1777957452873,57.22,80827.41,1.58,-0.00259,1e-05,0.11858]
[1777957455421,57.22,80831.91,1.58,-0.00255,1e-05,0.11684]
[1777957460453,57.22,80835.09,1.58,-0.00252,1e-05,0.11562]
[1777957465488,57.22,80832.43,1.58,-0.00254,1e-05,0.11664]
[1777957470524,57.22,80821.93,1.58,-0.00264,1e-05,0.12074]
[1777957471531,57.22,80820.26,1.58,-0.0026,1e-05,0.11841]
[1777957474552,57.22,80816.66,1.58,-0.00263,1e-05,0.11982]
[1777957479675,57.22,80819.46,1.58,-0.0026,1e-05,0.11872]
[1777957480056,57.22,80819.46,1.58,-0.0026,1e-05,0.11872]
[1777957479691,57.22,80853.82,1.58,-0.00229,1e-05,0.10591]
[1777957483089,57.22,80850.05,1.58,-0.00233,1e-05,0.10726]
[1777957485631,57.22,80845.81,1.58,-0.00236,1e-05,0.10879]
[1777957489657,57.22,80841.25,1.58,-0.0024,1e-05,0.11045]
[1777957494692,57.22,80839.86,1.58,-0.00242,1e-05,0.11096]
[1777957500734,57.22,80838.16,1.58,-0.00243,1e-05,0.11159]
[1777957501741,57.22,80831.76,1.58,-0.00249,1e-05,0.11399]
[1777957502748,57.22,80825.14,1.58,-0.00255,1e-05,0.11651]
[1777957510804,57.22,80827.01,1.58,-0.00253,1e-05,0.1158]
[1777957512819,57.22,80835.98,1.58,-0.00245,1e-05,0.1124]
[1777957515838,57.22,80847.09,1.58,-0.00235,1e-05,0.10832]
[1777957518138,57.22,80850.36,1.58,-0.00232,1e-05,0.10715]
[1777957520182,57.22,80852.63,1.58,-0.0023,1e-05,0.10634]
[1777957520873,57.22,80852.82,1.58,-0.0023,1e-05,0.10627]
[1777957525909,57.22,80851.16,1.58,-0.00232,1e-05,0.10686]
[1777957526917,57.22,80845.52,1.58,-0.00237,1e-05,0.10889]
[1777957528277,57.22,80842.39,1.58,-0.00239,1e-05,0.11003]
[1777957528930,57.22,80842.39,1.58,-0.00239,1e-05,0.11003]
[1777957531950,57.22,80843.54,1.58,-0.00232,1e-05,0.10683]
[1777957536986,57.22,80844.47,1.58,-0.00232,1e-05,0.1065]
[1777957541015,57.22,80830.22,1.58,-0.00244,1e-05,0.1117]
[1777957544884,57.22,80828.89,1.58,-0.00245,1e-05,0.11219]
[1777957546504,57.22,80824.72,1.58,-0.00249,1e-05,0.11376]
[1777957546588,57.22,80824.31,1.58,-0.00249,1e-05,0.11391]
[1777957551085,57.22,80820.47,1.58,-0.00253,1e-05,0.11538]
[1777957552093,57.22,80814.49,1.58,-0.00259,1e-05,0.11769]
[1777957554117,57.22,80810.46,1.58,-0.00263,1e-05,0.11927]
[1777957554598,57.22,80810.46,1.58,-0.00263,1e-05,0.11927]
[1777957555114,57.22,80816.08,1.58,-0.00257,1e-05,0.11707]
[1777957556121,57.22,80826.05,1.58,-0.00248,1e-05,0.11326]
[1777957556652,57.22,80826.05,1.58,-0.00248,1e-05,0.11326]
[1777957556662,57.22,80826.05,1.58,-0.00248,1e-05,0.11326]
[1777957558135,57.22,80831.06,1.58,-0.00243,1e-05,0.11138]
[1777957561158,57.22,80834.96,1.58,-0.0024,1e-05,0.10994]
[1777957566191,57.22,80831.38,1.58,-0.00243,1e-05,0.11127]
[1777957571710,57.22,80831.91,1.58,-0.00243,1e-05,0.11107]
[1777957578277,57.22,80834.59,1.58,-0.0024,1e-05,0.11008]
[1777957581971,57.22,80835.35,1.58,-0.0024,1e-05,0.1098]
[1777957582912,57.22,80835.26,1.58,-0.0024,1e-05,0.10983]
[1777957582989,57.22,80834.3,1.58,-0.0024,1e-05,0.11019]
[1777957588347,57.22,80834.91,1.58,-0.0024,1e-05,0.10996]
[1777957590361,57.22,80831.01,1.58,-0.00243,1e-05,0.1114]
[1777957591851,57.22,80827.37,1.58,-0.00241,1e-05,0.10991]
[1777957597410,57.22,80823.38,1.58,-0.00244,1e-05,0.11138]
[1777957604461,57.22,80820.69,1.58,-0.00247,1e-05,0.11239]
[1777957606475,57.22,80816.67,1.58,-0.0025,1e-05,0.11391]
[1777957609495,57.22,80811.95,1.58,-0.00255,1e-05,0.11571]
[1777957611990,57.22,80807.67,1.58,-0.00259,1e-05,0.11737]
[1777957617552,57.22,80809.98,1.58,-0.00257,1e-05,0.11647]
[1777957619569,57.22,80815.68,1.58,-0.00251,1e-05,0.11428]
[1777957622066,57.22,80822.32,1.58,-0.00245,1e-05,0.11178]
[1777957627622,57.22,80829.34,1.58,-0.00239,1e-05,0.10918]
[1777957628630,57.22,80837.0,1.58,-0.00232,1e-05,0.10641]
[1777957630652,57.22,80840.86,1.58,-0.00229,1e-05,0.10504]
[1777957635682,57.22,80841.89,1.58,-0.00228,1e-05,0.10468]
[1777957642206,57.22,80841.66,1.58,-0.00228,1e-05,0.10476]
[1777957647765,57.22,80841.66,1.58,-0.00228,1e-05,0.10476]
[1777957652276,57.22,80843.35,1.58,-0.00221,1e-05,0.10147]
[1777957657835,57.22,80842.89,1.58,-0.00221,1e-05,0.10162]
[1777957662871,57.22,80842.59,1.58,-0.00222,1e-05,0.10173]
[1777957667905,57.22,80841.74,1.58,-0.00222,1e-05,0.10202]
[1777957669940,57.22,80860.26,1.58,-0.00207,1e-05,0.0958]
[1777957671949,57.22,80868.02,1.58,-0.00201,1e-05,0.09329]
[1777957673963,57.22,80875.37,1.58,-0.00196,1e-05,0.09097]
[1777957679019,57.22,80877.61,1.58,-0.00194,1e-05,0.09027]
[1777957683047,57.22,80888.66,1.58,-0.00186,1e-05,0.0869]
[1777957688081,57.22,80890.56,1.58,-0.00185,1e-05,0.08633]
[1777957693116,57.22,80891.45,1.58,-0.00184,1e-05,0.08607]
[1777957698152,57.22,80892.88,1.58,-0.00183,1e-05,0.08564]
[1777957703186,57.22,80893.66,1.58,-0.00183,1e-05,0.08541]
[1777957705200,57.22,80889.78,1.58,-0.00185,1e-05,0.08656]
[1777957710240,57.22,80891.94,1.58,-0.00184,1e-05,0.08592]
[1777957711247,57.22,80894.52,1.58,-0.00177,1e-05,0.08284]
[1777957716282,57.22,80898.65,1.58,-0.00174,1e-05,0.08166]
[1777957721317,57.22,80900.56,1.58,-0.00173,1e-05,0.08112]
[1777957726352,57.22,80904.23,1.58,-0.00171,1e-05,0.08008]
[1777957735415,57.22,80904.96,1.58,-0.0017,1e-05,0.07988]
[1777957737428,57.22,80900.98,1.58,-0.00173,1e-05,0.081]
[1777957739443,57.22,80894.53,1.58,-0.00177,1e-05,0.08284]
[1777957740897,57.22,80890.0,1.58,-0.0018,1e-05,0.08415]
[1777957746492,57.22,80884.9,1.58,-0.00184,1e-05,0.08566]
[1777957751527,57.22,80882.97,1.58,-0.00185,1e-05,0.08623]
[1777957756562,57.22,80881.28,1.58,-0.00186,1e-05,0.08674]
[1777957761597,57.22,80880.38,1.58,-0.00187,1e-05,0.08701]
[1777957766632,57.22,80880.39,1.58,-0.00187,1e-05,0.08701]
[1777957771667,57.22,80874.8,1.58,-0.00186,1e-05,0.0863]
[1777957776704,57.22,80875.09,1.58,-0.00186,1e-05,0.08621]
[1777957778441,57.22,80874.54,1.58,-0.00186,1e-05,0.08638]
[1777957783752,57.22,80871.69,1.58,-0.00188,1e-05,0.08724]
[1777957788787,57.22,80871.8,1.58,-0.00188,1e-05,0.0872]
[1777957793824,57.22,80874.06,1.58,-0.00186,1e-05,0.08652]
[1777957798860,57.22,80874.98,1.58,-0.00186,1e-05,0.08625]
[1777957803895,57.22,80879.16,1.58,-0.00183,1e-05,0.085]
[1777957808930,57.22,80876.16,1.58,-0.00185,1e-05,0.08589]
[1777957813972,57.22,80874.97,1.58,-0.00186,1e-05,0.08625]
[1777957814974,57.22,80870.21,1.58,-0.00189,1e-05,0.08769]
[1777957820011,57.22,80868.02,1.58,-0.00191,1e-05,0.08835]
[1777957821458,57.22,80855.49,1.58,-0.002,1e-05,0.09226]
[1777957827065,57.22,80853.4,1.58,-0.00202,1e-05,0.09293]
[1777957830087,57.22,80862.01,1.58,-0.00195,1e-05,0.09021]
[1777957831094,57.22,80863.04,1.58,-0.00189,1e-05,0.08745]
[1777957836129,57.22,80864.49,1.58,-0.00188,1e-05,0.08701]
[1777957841164,57.22,80866.81,1.58,-0.00187,1e-05,0.08631]
[1777957846199,57.22,80864.02,1.58,-0.00189,1e-05,0.08715]
[1777957851233,57.22,80862.21,1.58,-0.0019,1e-05,0.0877]
[1777957857280,57.22,80863.33,1.58,-0.00189,1e-05,0.08736]
[1777957861313,57.22,80874.84,1.58,-0.00181,1e-05,0.08393]
[1777957862312,57.22,80881.15,1.58,-0.00177,1e-05,0.08209]
[1777957867346,57.22,80884.04,1.58,-0.00175,1e-05,0.08127]
[1777957872381,57.22,80887.18,1.58,-0.00172,1e-05,0.08038]
[1777957873389,57.22,80893.64,1.58,-0.00168,1e-05,0.07857]
[1777957876413,57.22,80897.71,1.58,-0.00166,1e-05,0.07745]
[1777957881446,57.22,80902.9,1.58,-0.00162,1e-05,0.07605]
[1777957883461,57.22,80911.19,1.58,-0.00157,1e-05,0.07385]
[1777957888494,57.22,80915.99,1.58,-0.00154,1e-05,0.0726]
[1777957891516,57.22,80921.75,1.58,-0.00146,1e-05,0.06909]
[1777957893530,57.22,80926.93,1.58,-0.00144,1e-05,0.06782]
[1777957898565,57.22,80924.76,1.58,-0.00145,1e-05,0.06835]
[1777957904606,57.22,80923.91,1.58,-0.00145,1e-05,0.06856]
[1777957905614,57.22,80929.25,1.58,-0.00142,1e-05,0.06726]
[1777957910650,57.22,80932.9,1.58,-0.0014,1e-05,0.06638]
[1777957915684,57.22,80933.96,1.58,-0.0014,1e-05,0.06613]
[1777957920718,57.22,80935.25,1.58,-0.00139,1e-05,0.06582]
[1777957925754,57.22,80936.42,1.58,-0.00138,1e-05,0.06555]
[1777957928778,57.22,80932.13,1.58,-0.00141,1e-05,0.06657]
[1777957933815,57.22,80932.65,1.58,-0.0014,1e-05,0.06644]
[1777957935827,57.22,80936.5,1.58,-0.00138,1e-05,0.06553]
[1777957939216,57.22,80936.63,1.58,-0.00138,1e-05,0.0655]
[1777957944889,57.22,80937.61,1.58,-0.00138,1e-05,0.06527]
[1777957950931,57.22,80937.97,1.58,-0.00137,1e-05,0.06518]
[1777957952373,57.22,80939.97,1.58,-0.00132,1e-05,0.06281]
[1777957957903,57.22,80940.72,1.58,-0.00132,1e-05,0.06264]
[1777957963016,57.22,80942.3,1.58,-0.00131,1e-05,0.06228]
[1777957969490,57.22,80942.41,1.58,-0.00131,1e-05,0.06226]
[1777957969810,57.22,80942.41,1.58,-0.00131,1e-05,0.06226]
[1777957971926,57.22,80942.41,1.58,-0.00131,1e-05,0.06226]
[1777957977117,57.22,80944.08,1.58,-0.0013,1e-05,0.06188]
[1777957982156,57.22,80942.84,1.58,-0.00131,1e-05,0.06216]
[1777957987189,57.22,80940.37,1.58,-0.00132,1e-05,0.06272]
[1777957992224,57.22,80935.51,1.58,-0.00135,1e-05,0.06384]
[1777957999287,57.22,80936.21,1.58,-0.00134,1e-05,0.06368]
[1777958001297,57.22,80943.84,1.58,-0.0013,1e-05,0.06194]
[1777958006335,57.22,80940.68,1.58,-0.00132,1e-05,0.06265]
[1777958008762,57.22,80940.82,1.58,-0.00132,1e-05,0.06262]
[1777958012379,57.22,80939.6,1.58,-0.00129,1e-05,0.06103]
[1777958016403,57.22,80934.47,1.58,-0.00131,1e-05,0.06218]
[1777958018425,57.22,80932.93,1.58,-0.00132,1e-05,0.06253]
[1777958019743,57.22,80932.37,1.58,-0.00132,1e-05,0.06266]
[1777958025467,57.22,80931.49,1.58,-0.00133,1e-05,0.06286]
[1777958031508,57.22,80932.01,1.58,-0.00133,1e-05,0.06274]
[1777958036544,57.22,80916.64,1.58,-0.00141,1e-05,0.06634]
[1777958040572,57.22,80894.56,1.58,-0.00154,1e-05,0.07183]
[1777958041579,57.22,80889.32,1.58,-0.00157,1e-05,0.07319]
[1777958042594,57.22,80896.5,1.58,-0.00153,1e-05,0.07133]
[1777958043617,57.22,80911.64,1.58,-0.00144,1e-05,0.06755]
[1777958046638,57.22,80903.82,1.58,-0.00148,1e-05,0.06948]
[1777958051672,57.22,80909.62,1.58,-0.00145,1e-05,0.06805]
[1777958056707,57.22,80908.87,1.58,-0.00145,1e-05,0.06823]
[1777958061742,57.22,80909.14,1.58,-0.00145,1e-05,0.06816]
[1777958066777,57.22,80908.32,1.58,-0.00146,1e-05,0.06836]
[1777958069188,57.22,80904.29,1.58,-0.00148,1e-05,0.06936]
[1777958071811,57.22,80904.79,1.58,-0.00144,1e-05,0.06721]
[1777958076847,57.22,80906.85,1.58,-0.00142,1e-05,0.06671]
[1777958082889,57.22,80907.89,1.58,-0.00142,1e-05,0.06646]
[1777958087924,57.22,80908.96,1.58,-0.00141,1e-05,0.06621]
[1777958090945,57.22,80913.52,1.58,-0.00139,1e-05,0.06512]
[1777958091952,57.22,80920.21,1.58,-0.00135,1e-05,0.06355]
[1777958095980,57.22,80880.52,1.58,-0.00158,1e-05,0.07336]
[1777958096991,57.22,80869.62,1.58,-0.00165,1e-05,0.07628]
[1777958102024,57.22,80874.06,1.58,-0.00162,1e-05,0.07508]
[1777958103029,57.22,80890.36,1.58,-0.00152,1e-05,0.07081]
[1777958104049,57.22,80895.02,1.58,-0.00149,1e-05,0.06963]
[1777958109481,57.22,80893.45,1.58,-0.0015,1e-05,0.07003]
[1777958115121,57.22,80895.4,1.58,-0.00149,1e-05,0.06953]
[1777958120163,57.22,80896.82,1.58,-0.00148,1e-05,0.06918]
[1777958125196,57.22,80892.3,1.58,-0.00151,1e-05,0.07032]
[1777958129625,57.22,80874.82,1.58,-0.00162,1e-05,0.07487]
[1777958131239,57.22,80874.46,1.58,-0.00157,1e-05,0.0728]
[1777958133253,57.22,80878.62,1.58,-0.00155,1e-05,0.07172]
[1777958134260,57.22,80883.29,1.58,-0.00152,1e-05,0.07052]
[1777958136274,57.22,80888.03,1.58,-0.00149,1e-05,0.06932]
[1777958141310,57.22,80887.82,1.58,-0.00149,1e-05,0.06937]
[1777958146346,57.22,80889.03,1.58,-0.00148,1e-05,0.06907]
[1777958148359,57.22,80893.89,1.58,-0.00146,1e-05,0.06786]
[1777958153394,57.22,80894.29,1.58,-0.00145,1e-05,0.06776]
[1777958160443,57.22,80894.91,1.58,-0.00145,1e-05,0.06761]
[1777958166486,57.22,80900.9,1.58,-0.00142,1e-05,0.06616]
[1777958168500,57.22,80906.91,1.58,-0.00138,1e-05,0.06472]
[1777958173535,57.22,80906.25,1.58,-0.00139,1e-05,0.06488]
[1777958178571,57.22,80905.79,1.58,-0.00139,1e-05,0.06499]
[1777958183608,57.22,80909.14,1.58,-0.00137,1e-05,0.0642]
[1777958184613,57.22,80915.32,1.58,-0.00134,1e-05,0.06276]
[1777958188640,57.22,80919.15,1.58,-0.00132,1e-05,0.06189]
[1777958191661,57.22,80924.76,1.58,-0.00125,1e-05,0.05879]
[1777958196697,57.22,80923.48,1.58,-0.00125,1e-05,0.05907]
[1777958201731,57.22,80919.77,1.58,-0.00127,1e-05,0.05988]
[1777958206766,57.22,80921.46,1.58,-0.00126,1e-05,0.05951]
[1777958207773,57.22,80914.64,1.58,-0.0013,1e-05,0.06102]
[1777958210813,57.22,80918.44,1.58,-0.00128,1e-05,0.06018]
[1777958217846,57.22,80916.19,1.58,-0.00129,1e-05,0.06068]
[1777958222881,57.22,80917.82,1.58,-0.00128,1e-05,0.06031]
[1777958223888,57.22,80922.83,1.58,-0.00126,1e-05,0.05921]
[1777958228923,57.22,80926.04,1.58,-0.00124,1e-05,0.05851]
[1777958233959,57.22,80923.45,1.58,-0.00125,1e-05,0.05907]
[1777958240400,57.22,80921.54,1.58,-0.00126,1e-05,0.05949]
[1777958248057,57.22,80921.09,1.58,-0.00127,1e-05,0.05959]
[1777958251079,57.22,80921.46,1.58,-0.00123,0.0,0.05768]
[1777958254100,57.22,80927.42,1.58,-0.0012,0.0,0.05642]
[1777958259134,57.22,80929.65,1.58,-0.00119,0.0,0.05595]
[1777958264170,57.22,80928.93,1.58,-0.00119,0.0,0.0561]
[1777958268198,57.22,80937.58,1.58,-0.00115,0.0,0.05432]
[1777958269205,57.22,80941.72,1.58,-0.00113,0.0,0.05349]
[1777958274241,57.22,80941.36,1.58,-0.00113,0.0,0.05356]
[1777958279274,57.22,80941.18,1.58,-0.00113,0.0,0.0536]
[1777958284310,57.22,80941.43,1.58,-0.00113,0.0,0.05355]
[1777958285933,57.22,80941.43,1.58,-0.00113,0.0,0.05355]
[1777958286522,57.22,80940.79,1.58,-0.00113,0.0,0.05367]
[1777958291770,57.22,80940.61,1.58,-0.00113,0.0,0.05371]
[1777958292388,57.22,80940.64,1.58,-0.00113,0.0,0.0537]
[1777958298408,57.22,80940.14,1.58,-0.00114,0.0,0.05381]
[1777958303443,57.22,80940.17,1.58,-0.00114,0.0,0.0538]
[1777958310893,57.22,80940.96,1.58,-0.00113,0.0,0.05364]
[1777958311503,57.22,80940.96,1.58,-0.0011,0.0,0.05195]
[1777958313518,57.22,80934.81,1.58,-0.00113,0.0,0.05317]
[1777958316538,57.22,80929.53,1.58,-0.00115,0.0,0.05423]
[1777958321574,57.22,80927.51,1.58,-0.00116,0.0,0.05465]
[1777958324595,57.22,80920.21,1.58,-0.0012,0.0,0.05616]
[1777958329630,57.22,80919.74,1.58,-0.0012,0.0,0.05626]
[1777958333657,57.22,80914.34,1.58,-0.00122,1e-05,0.0574]
[1777958335671,57.22,80905.93,1.58,-0.00127,1e-05,0.05923]
[1777958340707,57.22,80904.38,1.58,-0.00128,1e-05,0.05957]
[1777958343728,57.22,80909.26,1.58,-0.00125,1e-05,0.0585]
[1777958344734,57.22,80915.24,1.58,-0.00122,0.0,0.05721]
[1777958349770,57.22,80917.7,1.58,-0.00121,0.0,0.05669]
[1777958351784,57.22,80912.38,1.58,-0.00123,1e-05,0.05782]
[1777958358832,57.22,80911.04,1.58,-0.00124,1e-05,0.05811]
[1777958360847,57.22,80905.72,1.58,-0.00127,1e-05,0.05927]
[1777958361854,57.22,80900.34,1.58,-0.0013,1e-05,0.06047]
[1777958366890,57.22,80903.59,1.58,-0.00128,1e-05,0.05974]
[1777958371924,57.22,80907.46,1.58,-0.00122,1e-05,0.05706]
[1777958372932,57.22,80917.6,1.58,-0.00117,0.0,0.05493]
[1777958373943,57.22,80922.0,1.58,-0.00115,0.0,0.05403]
[1777958378973,57.22,80920.68,1.58,-0.00116,0.0,0.0543]
[1777958384010,57.22,80918.36,1.58,-0.00117,0.0,0.05478]
[1777958389490,57.22,80918.08,1.58,-0.00117,0.0,0.05484]
[1777958395086,57.22,80917.53,1.58,-0.00117,0.0,0.05495]
[1777958400120,57.22,80916.51,1.58,-0.00118,0.0,0.05516]
[1777958405156,57.22,80916.56,1.58,-0.00118,0.0,0.05515]
[1777958409633,57.22,80911.37,1.58,-0.0012,0.0,0.05623]
[1777958411201,57.22,80896.51,1.58,-0.00128,1e-05,0.05944]
[1777958416235,57.22,80896.82,1.58,-0.00127,1e-05,0.05937]
[1777958422277,57.22,80898.11,1.58,-0.00127,1e-05,0.05909]
[1777958423284,57.22,80891.41,1.58,-0.0013,1e-05,0.06058]
[1777958428319,57.22,80893.04,1.58,-0.00129,1e-05,0.06021]
[1777958431340,57.22,80893.03,1.58,-0.00126,1e-05,0.05834]
[1777958436375,57.22,80892.91,1.58,-0.00126,1e-05,0.05837]
[1777958441410,57.22,80891.95,1.58,-0.00126,1e-05,0.05858]
[1777958446444,57.22,80891.99,1.58,-0.00126,1e-05,0.05857]
[1777958451480,57.22,80891.86,1.58,-0.00126,1e-05,0.0586]
[1777958456516,57.22,80889.26,1.58,-0.00127,1e-05,0.05917]
[1777958461555,57.22,80888.83,1.58,-0.00128,1e-05,0.05927]
[1777958466587,57.22,80888.7,1.58,-0.00128,1e-05,0.0593]
[1777958471622,57.22,80890.12,1.58,-0.00127,1e-05,0.05898]
[1777958472629,57.22,80894.5,1.58,-0.00125,1e-05,0.05802]
[1777958475650,57.22,80901.61,1.58,-0.00121,0.0,0.0565]
[1777958478671,57.22,80911.27,1.58,-0.00116,0.0,0.05448]
[1777958483707,57.22,80911.89,1.58,-0.00116,0.0,0.05435]
[1777958488740,57.22,80909.81,1.58,-0.00117,0.0,0.05478]
[1777958492769,57.22,80909.09,1.58,-0.00114,0.0,0.05318]
[1777958497804,57.22,80909.85,1.58,-0.00113,0.0,0.05303]
[1777958502838,57.22,80909.41,1.58,-0.00114,0.0,0.05312]
[1777958507874,57.22,80911.42,1.58,-0.00113,0.0,0.05271]
[1777958512908,57.22,80912.63,1.58,-0.00112,0.0,0.05247]
[1777958517944,57.22,80911.41,1.58,-0.00113,0.0,0.05272]
[1777958518951,57.22,80917.84,1.58,-0.0011,0.0,0.05144]
[1777958519958,57.22,80921.76,1.58,-0.00108,0.0,0.05068]
[1777958524992,57.22,80921.1,1.58,-0.00108,0.0,0.05081]
[1777958530027,57.22,80920.65,1.58,-0.00108,0.0,0.0509]
[1777958535064,57.22,80919.44,1.58,-0.00109,0.0,0.05113]
[1777958537079,57.22,80927.17,1.58,-0.00106,0.0,0.04965]
[1777958542113,57.22,80926.94,1.58,-0.00106,0.0,0.04969]
[1777958547148,57.22,80928.04,1.58,-0.00105,0.0,0.04948]
[1777958551176,57.22,80928.01,1.58,-0.00102,0.0,0.04787]
[1777958556211,57.22,80926.69,1.58,-0.00102,0.0,0.04812]
[1777958561258,57.22,80929.29,1.58,-0.00101,0.0,0.04764]
[1777958566293,57.22,80929.61,1.58,-0.00101,0.0,0.04758]
[1777958572338,57.22,80929.07,1.58,-0.00101,0.0,0.04768]
[1777958577370,57.22,80927.88,1.58,-0.00102,0.0,0.0479]
[1777958582405,57.22,80927.4,1.58,-0.00102,0.0,0.04799]
[1777958587440,57.22,80927.23,1.58,-0.00102,0.0,0.04802]
[1777958592474,57.22,80927.69,1.58,-0.00102,0.0,0.04793]
[1777958597510,57.22,80928.81,1.58,-0.00101,0.0,0.04773]
[1777958604558,57.22,80928.31,1.58,-0.00102,0.0,0.04782]
[1777958611046,57.22,80929.0,1.58,-0.00098,0.0,0.04612]
[1777958617650,57.22,80930.76,1.58,-0.00097,0.0,0.0458]
[1777958622686,57.22,80932.6,1.58,-0.00097,0.0,0.04548]
[1777958627720,57.22,80934.48,1.58,-0.00096,0.0,0.04515]
[1777958633765,57.22,80935.94,1.58,-0.00095,0.0,0.04489]
[1777958638798,57.22,80936.68,1.58,-0.00095,0.0,0.04476]
[1777958645853,57.22,80936.64,1.58,-0.00095,0.0,0.04477]
[1777958651326,57.22,80938.1,1.58,-0.00094,0.0,0.04452]
[1777958656929,57.22,80938.5,1.58,-0.00094,0.0,0.04445]
[1777958661966,57.22,80967.54,1.58,-0.00083,0.0,0.03968]
[1777958662986,57.22,80991.68,1.58,-0.00075,0.0,0.03608]
[1777958663980,57.22,81011.69,1.58,-0.00069,0.0,0.03332]
[1777958664987,57.22,81019.14,1.58,-0.00067,0.0,0.03234]
[1777958665994,57.22,81028.34,1.58,-0.00064,0.0,0.03117]
[1777958667003,57.22,81037.71,1.58,-0.00061,0.0,0.03001]
[1777958668015,57.22,81044.82,1.58,-0.0006,0.0,0.02916]
[1777958669019,57.22,81051.42,1.58,-0.00058,0.0,0.0284]
[1777958672041,57.22,81025.47,1.58,-0.00063,0.0,0.0304]
[1777958677076,57.22,81023.87,1.58,-0.00063,0.0,0.0306]
[1777958682112,57.22,81023.34,1.58,-0.00063,0.0,0.03066]
[1777958683118,57.22,81028.9,1.58,-0.00062,0.0,0.02998]
[1777958684126,57.22,81035.35,1.58,-0.0006,0.0,0.02921]
[1777958688153,57.22,81040.97,1.58,-0.00058,0.0,0.02855]
[1777958690167,57.22,81049.64,1.58,-0.00056,0.0,0.02756]
[1777958691174,57.22,81055.87,1.58,-0.00055,0.0,0.02687]
[1777958691765,57.22,81055.87,1.58,-0.00055,0.0,0.02687]
[1777958692189,57.22,81056.53,1.58,-0.00055,0.0,0.02679]
[1777958692728,57.22,81056.53,1.58,-0.00055,0.0,0.02679]
[1777958693195,57.22,81107.26,1.58,-0.00043,0.0,0.02173]
[1777958694225,57.22,81149.53,1.58,-0.00036,0.0,0.0182]
[1777958697226,57.22,81140.39,1.58,-0.00037,0.0,0.01892]
[1777958698234,57.22,81123.47,1.58,-0.0004,0.0,0.02031]
[1777958700247,57.22,81132.31,1.58,-0.00039,0.0,0.01957]
[1777958703275,57.22,81143.68,1.58,-0.00037,0.0,0.01865]
[1777958705289,57.22,81151.65,1.58,-0.00036,0.0,0.01804]
[1777958706296,57.22,81158.41,1.58,-0.00034,0.0,0.01753]
[1777958708310,57.22,81154.3,1.58,-0.00035,0.0,0.01784]
[1777958710324,57.22,81142.18,1.58,-0.00037,0.0,0.01877]
[1777958711334,57.22,81136.09,1.58,-0.00038,0.0,0.01926]
[1777958713347,57.22,81128.88,1.58,-0.00039,0.0,0.01985]
[1777958714352,57.22,81137.02,1.58,-0.00038,0.0,0.01919]
[1777958716366,57.22,81129.45,1.58,-0.00039,0.0,0.01981]
[1777958716588,57.22,81129.45,1.58,-0.00039,0.0,0.01981]
[1777958719386,57.22,81133.67,1.58,-0.00039,0.0,0.01946]
[1777958722408,57.22,81139.38,1.58,-0.00038,0.0,0.019]
[1777958724422,57.22,81143.9,1.58,-0.00037,0.0,0.01864]
[1777958725613,57.22,81143.9,1.58,-0.00037,0.0,0.01864]
[1777958726669,57.22,81145.81,1.58,-0.00036,0.0,0.01849]
[1777958726751,57.22,81145.82,1.58,-0.00036,0.0,0.01849]
[1777958731895,57.22,81132.38,1.58,-0.00037,0.0,0.0188]
[1777958735504,57.22,81113.71,1.58,-0.00041,0.0,0.02034]
[1777958736472,57.22,81113.71,1.58,-0.00041,0.0,0.02034]
[1777958736483,57.22,81113.71,1.58,-0.00041,0.0,0.02034]
[1777958736510,57.22,81112.72,1.58,-0.00041,0.0,0.02043]
[1777958741966,57.22,81113.24,1.58,-0.00041,0.0,0.02038]
[1777958747600,57.22,81113.92,1.58,-0.00041,0.0,0.02032]
[1777958749615,57.22,81110.28,1.58,-0.00041,0.0,0.02064]
[1777958750622,57.22,81099.1,1.58,-0.00043,0.0,0.02163]
[1777958752038,57.22,81081.87,1.58,-0.00047,0.0,0.02323]
[1777958754649,57.22,81086.56,1.58,-0.00046,0.0,0.02279]
[1777958758677,57.22,81095.29,1.58,-0.00044,0.0,0.02197]
[1777958759684,57.22,81100.56,1.58,-0.00043,0.0,0.02149]
[1777958762109,57.22,81108.98,1.58,-0.00041,0.0,0.02075]
[1777958766733,57.22,81100.14,1.58,-0.00043,0.0,0.02153]
[1777958768746,57.22,81095.9,1.58,-0.00044,0.0,0.02192]
[1777958772179,57.22,81090.9,1.58,-0.00045,0.0,0.02238]
[1777958774788,57.22,81085.61,1.58,-0.00046,0.0,0.02288]
[1777958776803,57.22,81077.93,1.58,-0.00048,0.0,0.02362]
[1777958782249,57.22,81085.76,1.58,-0.00046,0.0,0.02286]
[1777958787881,57.22,81086.63,1.58,-0.00046,0.0,0.02278]
[1777958792916,57.22,81079.74,1.58,-0.00046,0.0,0.02255]
[1777958797952,57.22,81072.63,1.58,-0.00047,0.0,0.02323]
[1777958799371,57.22,81058.83,1.58,-0.0005,0.0,0.0246]
[1777958802987,57.22,81063.22,1.58,-0.00049,0.0,0.02415]
[1777958808022,57.22,81060.77,1.58,-0.0005,0.0,0.0244]
[1777958809441,57.22,81055.98,1.58,-0.00051,0.0,0.02489]
[1777958813058,57.22,81067.38,1.58,-0.00048,0.0,0.02374]
[1777958814065,57.22,81090.51,1.58,-0.00043,0.0,0.02155]
[1777958815073,57.22,81094.84,1.58,-0.00043,0.0,0.02117]
[1777958817090,57.22,81091.22,1.58,-0.00043,0.0,0.02149]
[1777958818093,57.22,81084.28,1.58,-0.00045,0.0,0.02212]
[1777958823128,57.22,81080.25,1.58,-0.00045,0.0,0.0225]
[1777958825142,57.22,81076.09,1.58,-0.00046,0.0,0.02289]
[1777958830176,57.22,81079.88,1.58,-0.00046,0.0,0.02253]
[1777958834205,57.22,81089.06,1.58,-0.00044,0.0,0.02168]
[1777958835212,57.22,81105.48,1.58,-0.00041,0.0,0.02024]
[1777958840247,57.22,81103.29,1.58,-0.00041,0.0,0.02043]
[1777958846290,57.22,81105.19,1.58,-0.00041,0.0,0.02026]
[1777958851327,57.22,81106.51,1.58,-0.00039,0.0,0.01936]
[1777958856359,57.22,81104.53,1.58,-0.00039,0.0,0.01952]
[1777958859381,57.22,81099.4,1.58,-0.0004,0.0,0.01995]
[1777958864415,57.22,81102.46,1.58,-0.00039,0.0,0.01969]
[1777958869449,57.22,81104.78,1.58,-0.00039,0.0,0.0195]
[1777958875492,57.22,81101.66,1.58,-0.0004,0.0,0.01976]
[1777958880526,57.22,81099.91,1.58,-0.0004,0.0,0.01991]
[1777958884554,57.22,81090.86,1.58,-0.00042,0.0,0.02068]
[1777958886571,57.22,81078.94,1.58,-0.00044,0.0,0.02175]
[1777958890599,57.22,81074.73,1.58,-0.00045,0.0,0.02214]
[1777958893620,57.22,81080.32,1.58,-0.00044,0.0,0.02162]
[1777958895633,57.22,81076.24,1.58,-0.00045,0.0,0.022]
[1777958900077,57.22,81063.94,1.58,-0.00047,0.0,0.02316]
[1777958905706,57.22,81065.69,1.58,-0.00047,0.0,0.02299]
[1777958907723,57.22,81069.47,1.58,-0.00046,0.0,0.02263]
[1777958911748,57.22,81068.08,1.58,-0.00044,0.0,0.02188]
[1777958917790,57.22,81069.61,1.58,-0.00044,0.0,0.02174]
[1777958922824,57.22,81071.24,1.58,-0.00044,0.0,0.02159]
[1777958924839,57.22,81075.03,1.58,-0.00043,0.0,0.02125]
[1777958930290,57.22,81068.47,1.58,-0.00044,0.0,0.02185]
[1777958935916,57.22,81070.4,1.58,-0.00044,0.0,0.02167]
[1777958940957,57.22,81070.09,1.58,-0.00044,0.0,0.0217]
[1777958941963,57.22,81066.19,1.58,-0.00045,0.0,0.02206]
[1777958942965,57.22,81055.0,1.58,-0.00047,0.0,0.02312]
[1777958946993,57.22,81046.72,1.58,-0.00049,0.0,0.02393]
[1777958949006,57.22,81038.49,1.58,-0.00051,0.0,0.02477]
[1777958954041,57.22,81038.16,1.58,-0.00051,0.0,0.02481]
[1777958959077,57.22,81039.76,1.58,-0.00051,0.0,0.02464]
[1777958960502,57.22,81027.3,1.58,-0.00053,0.0,0.02595]
[1777958962098,57.22,81023.48,1.58,-0.00054,0.0,0.02637]
[1777958964111,57.22,81015.93,1.58,-0.00056,0.0,0.0272]
[1777958969147,57.22,81013.39,1.58,-0.00057,0.0,0.02749]
[1777958971161,57.22,81014.05,1.58,-0.00055,0.0,0.02638]
[1777958976200,57.22,81014.03,1.58,-0.00055,0.0,0.02638]
[1777958980644,57.22,81021.84,1.58,-0.00053,0.0,0.02554]
[1777958982244,57.22,81030.24,1.58,-0.00051,0.0,0.02466]
[1777958986269,57.22,81038.8,1.58,-0.00049,0.0,0.02379]
[1777958987276,57.22,81043.41,1.58,-0.00048,0.0,0.02333]
[1777958992311,57.22,81039.93,1.58,-0.00049,0.0,0.02368]
[1777958997346,57.22,81040.09,1.58,-0.00049,0.0,0.02366]
[1777958998353,57.22,81036.47,1.58,-0.00049,0.0,0.02402]
[1777958999360,57.22,81029.61,1.58,-0.00051,0.0,0.02472]
[1777959004394,57.22,81029.88,1.58,-0.00051,0.0,0.02469]
[1777959008423,57.22,81035.26,1.58,-0.0005,0.0,0.02414]
[1777959010439,57.22,81040.57,1.58,-0.00048,0.0,0.02361]
[1777959011444,57.22,81047.69,1.58,-0.00047,0.0,0.02292]
[1777959015480,57.22,81042.51,1.58,-0.00048,0.0,0.02342]
[1777959020515,57.22,81049.85,1.58,-0.00046,0.0,0.02271]
[1777959026557,57.22,81049.89,1.58,-0.00046,0.0,0.0227]
[1777959030587,57.22,81038.04,1.58,-0.00049,0.0,0.02386]
[1777959032600,57.22,81022.71,1.58,-0.0005,0.0,0.02446]
[1777959034614,57.22,81018.99,1.58,-0.00051,0.0,0.02485]
[1777959035621,57.22,81015.43,1.58,-0.00052,0.0,0.02522]
[1777959038642,57.22,81010.03,1.58,-0.00053,0.0,0.0258]
[1777959039650,57.22,81005.91,1.58,-0.00054,0.0,0.02625]
[1777959041664,57.22,81001.29,1.58,-0.00056,0.0,0.02676]
[1777959046698,57.22,81002.0,1.58,-0.00055,0.0,0.02668]
[1777959050734,57.22,81005.66,1.58,-0.00055,0.0,0.02627]
[1777959052741,57.22,81011.02,1.58,-0.00053,0.0,0.02569]
[1777959057774,57.22,81008.92,1.58,-0.00054,0.0,0.02592]
[1777959062815,57.22,81017.4,1.58,-0.00052,0.0,0.02502]
[1777959067850,57.22,81017.02,1.58,-0.00052,0.0,0.02506]
[1777959072885,57.22,81015.77,1.58,-0.00052,0.0,0.02519]
[1777959073892,57.22,81011.88,1.58,-0.00053,0.0,0.0256]
[1777959075908,57.22,81015.45,1.58,-0.00052,0.0,0.02522]
[1777959081347,57.22,81017.78,1.58,-0.00052,0.0,0.02498]
[1777959086986,57.22,81013.91,1.58,-0.00053,0.0,0.02538]
[1777959091418,57.22,81012.42,1.58,-0.00051,0.0,0.02455]
[1777959097055,57.22,81014.0,1.58,-0.00051,0.0,0.02439]
[1777959099070,57.22,81006.17,1.58,-0.00052,0.0,0.02521]
[1777959100078,57.22,81002.59,1.58,-0.00053,0.0,0.02559]
[1777959105112,57.22,81008.01,1.58,-0.00052,0.0,0.02501]
[1777959110146,57.22,81010.14,1.58,-0.00051,0.0,0.02479]
[1777959115182,57.22,81008.93,1.58,-0.00052,0.0,0.02492]
[1777959120233,57.22,81007.18,1.58,-0.00052,0.0,0.0251]
[1777959125269,57.22,81010.0,1.58,-0.00051,0.0,0.02481]
[1777959130303,57.22,81012.93,1.58,-0.00051,0.0,0.0245]
[1777959135338,57.22,81010.25,1.58,-0.00051,0.0,0.02478]
[1777959140374,57.22,81009.83,1.58,-0.00051,0.0,0.02482]
[1777959145408,57.22,81007.46,1.58,-0.00052,0.0,0.02507]
[1777959150443,57.22,81007.58,1.58,-0.00052,0.0,0.02506]
[1777959151452,57.22,81006.92,1.58,-0.0005,0.0,0.02415]
[1777959153465,57.22,81002.17,1.58,-0.00051,0.0,0.02464]
[1777959154471,57.22,80996.87,1.58,-0.00053,0.0,0.02519]
[1777959155479,57.22,80993.13,1.58,-0.00053,0.0,0.02559]
[1777959157493,57.22,81001.56,1.58,-0.00051,0.0,0.0247]
[1777959162527,57.22,81000.39,1.58,-0.00052,0.0,0.02482]
[1777959167563,57.22,81003.28,1.58,-0.00051,0.0,0.02452]
[1777959172598,57.22,81002.81,1.58,-0.00051,0.0,0.02457]
[1777959173605,57.22,81011.18,1.58,-0.00049,0.0,0.02372]
[1777959175619,57.22,81015.22,1.58,-0.00048,0.0,0.02331]
[1777959177633,57.22,81019.2,1.58,-0.00047,0.0,0.02292]
[1777959182667,57.22,81017.97,1.58,-0.00048,0.0,0.02304]
[1777959187703,57.22,81017.5,1.58,-0.00048,0.0,0.02309]
[1777959189716,57.22,81033.29,1.58,-0.00044,0.0,0.02159]
[1777959190725,57.22,81037.36,1.58,-0.00044,0.0,0.02121]
[1777959193747,57.22,81033.75,1.58,-0.00044,0.0,0.02154]
[1777959199790,57.22,81036.46,1.58,-0.00044,0.0,0.02129]
[1777959204828,57.22,81019.38,1.58,-0.00047,0.0,0.0229]
[1777959205833,57.22,81027.95,1.58,-0.00046,0.0,0.02208]
[1777959210867,57.22,81027.94,1.58,-0.00046,0.0,0.02208]
[1777959211875,57.22,81022.73,1.58,-0.00045,0.0,0.02168]
[1777959212882,57.22,81029.52,1.58,-0.00043,0.0,0.02105]
[1777959217917,57.22,81032.64,1.58,-0.00043,0.0,0.02077]
[1777959222953,57.22,81038.28,1.58,-0.00042,0.0,0.02028]
[1777959226981,57.22,81043.34,1.58,-0.00041,0.0,0.01984]
[1777959230000,57.22,81047.46,1.58,-0.0004,0.0,0.01949]
[1777959232451,57.22,81057.3,1.58,-0.00038,0.0,0.01867]
[1777959234035,57.22,81061.56,1.58,-0.00037,0.0,0.01833]
[1777959239068,57.22,81061.37,1.58,-0.00037,0.0,0.01835]
[1777959242523,57.22,81057.79,1.58,-0.00038,0.0,0.01863]
[1777959244105,57.22,81053.86,1.58,-0.00039,0.0,0.01895]
[1777959249143,57.22,81056.01,1.58,-0.00038,0.0,0.01878]
[1777959254176,57.22,81057.19,1.58,-0.00038,0.0,0.01868]
[1777959258204,57.22,81052.9,1.58,-0.00039,0.0,0.01903]
[1777959262663,57.22,81059.05,1.58,-0.00038,0.0,0.01853]
[1777959268274,57.22,81059.46,1.58,-0.00038,0.0,0.0185]
[1777959271295,57.22,81059.22,1.58,-0.00036,0.0,0.01775]
[1777959276329,57.22,81059.04,1.58,-0.00036,0.0,0.01776]
[1777959281365,57.22,81061.6,1.58,-0.00036,0.0,0.01756]
[1777959287407,57.22,81061.39,1.58,-0.00036,0.0,0.01758]
[1777959290430,57.22,81065.42,1.58,-0.00035,0.0,0.01727]
[1777959292444,57.22,81070.3,1.58,-0.00034,0.0,0.01691]
[1777959295465,57.22,81074.24,1.58,-0.00034,0.0,0.01662]
[1777959296473,57.22,81079.93,1.58,-0.00033,0.0,0.01621]
[1777959297480,57.22,81090.15,1.58,-0.00031,0.0,0.01549]
[1777959298919,57.22,81102.63,1.58,-0.00029,0.0,0.01466]
[1777959302519,57.22,81107.04,1.58,-0.00029,0.0,0.01437]
[1777959307556,57.22,81107.27,1.58,-0.00029,0.0,0.01436]
[1777959312591,57.22,81104.19,1.58,-0.00029,0.0,0.01455]
[1777959315612,57.22,81107.81,1.58,-0.00029,0.0,0.01432]
[1777959320648,57.22,81107.1,1.58,-0.00029,0.0,0.01437]
[1777959321654,57.22,81102.57,1.58,-0.00029,0.0,0.01466]
[1777959323674,57.22,81092.22,1.58,-0.00031,0.0,0.01535]
[1777959328710,57.22,81089.16,1.58,-0.00031,0.0,0.01556]
[1777959331730,57.22,81090.2,1.58,-0.0003,0.0,0.01482]
[1777959334751,57.22,81102.08,1.58,-0.00028,0.0,0.01405]
[1777959337771,57.22,81106.73,1.58,-0.00028,0.0,0.01377]
[1777959339787,57.22,81110.32,1.58,-0.00027,0.0,0.01355]
[1777959344826,57.22,81113.16,1.58,-0.00027,0.0,0.01337]
[1777959349860,57.22,81109.71,1.58,-0.00027,0.0,0.01358]
[1777959354895,57.22,81110.74,1.58,-0.00027,0.0,0.01352]
[1777959356909,57.22,81104.14,1.58,-0.00028,0.0,0.01393]
[1777959361947,57.22,81105.04,1.58,-0.00028,0.0,0.01387]
[1777959366982,57.22,81109.43,1.58,-0.00027,0.0,0.0136]
[1777959372019,57.22,81109.15,1.58,-0.00027,0.0,0.01362]
[1777959377068,57.22,81109.74,1.58,-0.00027,0.0,0.01358]
[1777959378065,57.22,81121.62,1.58,-0.00026,0.0,0.01287]
[1777959379072,57.22,81128.49,1.58,-0.00025,0.0,0.01248]
[1777959383100,57.22,81118.99,1.58,-0.00026,0.0,0.01303]
[1777959384124,57.22,81113.37,1.58,-0.00027,0.0,0.01336]
[1777959385126,57.22,81127.5,1.58,-0.00025,0.0,0.01254]
[1777959386128,57.22,81141.34,1.58,-0.00023,0.0,0.01178]
[1777959388144,57.22,81136.06,1.58,-0.00024,0.0,0.01206]
[1777959391164,57.22,81131.61,1.58,-0.00023,0.0,0.01175]
[1777959396197,57.22,81134.75,1.58,-0.00023,0.0,0.01159]
[1777959401232,57.22,81119.38,1.58,-0.00025,0.0,0.01243]
[1777959402241,57.22,81113.95,1.58,-0.00026,0.0,0.01274]
[1777959406267,57.22,81109.1,1.58,-0.00026,0.0,0.01302]
[1777959411302,57.22,81101.07,1.58,-0.00027,0.0,0.0135]
[1777959412309,57.22,81095.86,1.58,-0.00028,0.0,0.01382]
[1777959413316,57.22,81100.73,1.58,-0.00027,0.0,0.01352]
[1777959419773,57.22,81098.08,1.58,-0.00028,0.0,0.01368]
[1777959423386,57.22,81091.85,1.58,-0.00028,0.0,0.01407]
[1777959428421,57.22,81090.89,1.58,-0.00029,0.0,0.01413]
[1777959432450,57.22,81094.5,1.58,-0.00028,0.0,0.0139]
[1777959434464,57.22,81087.77,1.58,-0.00029,0.0,0.01433]
[1777959435471,57.22,81082.79,1.58,-0.0003,0.0,0.01465]
[1777959436900,57.22,81069.57,1.58,-0.00032,0.0,0.01554]
[1777959440506,57.22,81065.09,1.58,-0.00032,0.0,0.01586]
[1777959443528,57.22,81060.19,1.58,-0.00033,0.0,0.01621]
[1777959445541,57.22,81053.74,1.58,-0.00034,0.0,0.01668]
[1777959450578,57.22,81052.12,1.58,-0.00034,0.0,0.0168]
[1777959451583,57.22,81058.51,1.58,-0.00032,0.0,0.01562]
[1777959452590,57.22,81068.58,1.58,-0.0003,0.0,0.01493]
[1777959457625,57.22,81068.84,1.58,-0.0003,0.0,0.01492]
[1777959460646,57.22,81064.79,1.58,-0.00031,0.0,0.01519]
[1777959465682,57.22,81062.96,1.58,-0.00031,0.0,0.01531]
[1777959468703,57.22,81059.21,1.58,-0.00032,0.0,0.01557]
[1777959473738,57.22,81060.86,1.58,-0.00032,0.0,0.01546]
[1777959478772,57.22,81066.66,1.58,-0.00031,0.0,0.01506]
[1777959479780,57.22,81070.9,1.58,-0.0003,0.0,0.01478]
[1777959484815,57.22,81070.66,1.58,-0.0003,0.0,0.0148]
[1777959485821,57.22,81078.75,1.58,-0.00029,0.0,0.01427]
[1777959490864,57.22,81078.71,1.58,-0.00029,0.0,0.01427]
[1777959492882,57.22,81097.26,1.58,-0.00026,0.0,0.01312]
[1777959495898,57.22,81092.2,1.58,-0.00027,0.0,0.01343]
[1777959497912,57.22,81085.44,1.58,-0.00028,0.0,0.01384]
[1777959502947,57.22,81086.04,1.58,-0.00028,0.0,0.01381]
[1777959507982,57.22,81089.21,1.58,-0.00028,0.0,0.01361]
[1777959511003,57.22,81092.64,1.58,-0.00026,0.0,0.0128]
[1777959516038,57.22,81094.21,1.58,-0.00026,0.0,0.01271]
[1777959518054,57.22,81106.03,1.58,-0.00024,0.0,0.01204]
[1777959523087,57.22,81106.56,1.58,-0.00024,0.0,0.01201]
[1777959526122,57.22,81142.25,1.58,-0.0002,0.0,0.01019]
[1777959527128,57.22,81150.69,1.58,-0.00019,0.0,0.0098]
[1777959531157,57.22,81144.74,1.58,-0.0002,0.0,0.01007]
[1777959532164,57.22,81141.14,1.58,-0.0002,0.0,0.01024]
[1777959537206,57.22,81146.66,1.58,-0.0002,0.0,0.00998]
[1777959542241,57.22,81143.36,1.58,-0.0002,0.0,0.01014]
[1777959547276,57.22,81143.97,1.58,-0.0002,0.0,0.01011]
[1777959552310,57.22,81142.8,1.58,-0.0002,0.0,0.01016]
[1777959557345,57.22,81142.37,1.58,-0.0002,0.0,0.01018]
[1777959562380,57.22,81141.74,1.58,-0.0002,0.0,0.01021]
[1777959566415,57.22,81180.17,1.58,-0.00017,0.0,0.00854]
[1777959567826,57.22,81222.99,1.58,-0.00013,0.0,0.00697]
[1777959569439,57.22,81236.57,1.58,-0.00013,0.0,0.00653]
[1777959570453,57.22,81243.58,1.58,-0.00012,0.0,0.00631]
[1777959571451,57.22,81254.78,1.58,-0.00011,0.0,0.00568]
[1777959572455,57.22,81264.47,1.58,-0.0001,0.0,0.00542]
[1777959573463,57.22,81275.79,1.58,-0.0001,0.0,0.00513]
[1777959574471,57.22,81284.61,1.58,-9e-05,0.0,0.00491]
[1777959576484,57.22,81280.03,1.58,-0.0001,0.0,0.00502]
[1777959577903,57.22,81244.6,1.58,-0.00011,0.0,0.00597]
[1777959579507,57.22,81233.37,1.58,-0.00012,0.0,0.0063]
[1777959581521,57.22,81238.91,1.58,-0.00012,0.0,0.00613]
[1777959582534,57.22,81242.5,1.58,-0.00012,0.0,0.00603]
[1777959584544,57.22,81234.39,1.58,-0.00012,0.0,0.00627]
[1777959585572,57.22,81246.76,1.58,-0.00011,0.0,0.00591]
[1777959587973,57.22,81286.77,1.58,-9e-05,0.0,0.00486]
[1777959590599,57.22,81270.32,1.58,-0.0001,0.0,0.00527]
[1777959591607,57.22,81265.06,1.58,-0.0001,0.0,0.0054]
[1777959592613,57.22,81255.38,1.58,-0.00011,0.0,0.00566]
[1777959593622,57.22,81251.81,1.58,-0.00011,0.0,0.00576]
[1777959595637,57.22,81239.46,1.58,-0.00012,0.0,0.00612]
[1777959596648,57.22,81225.17,1.58,-0.00013,0.0,0.00655]
[1777959598046,57.22,81191.31,1.58,-0.00015,0.0,0.00771]
[1777959599662,57.22,81197.61,1.58,-0.00015,0.0,0.00748]
[1777959603689,57.22,81194.03,1.58,-0.00015,0.0,0.00761]
[1777959608725,57.22,81192.82,1.58,-0.00015,0.0,0.00765]
[1777959609732,57.22,81185.68,1.58,-0.00016,0.0,0.00792]
[1777959611746,57.22,81180.39,1.58,-0.00016,0.0,0.00812]
[1777959614769,57.22,81189.76,1.58,-0.00015,0.0,0.00776]
[1777959619808,57.22,81191.7,1.58,-0.00015,0.0,0.00769]
[1777959621822,57.22,81204.23,1.58,-0.00014,0.0,0.00725]
[1777959626858,57.22,81204.49,1.58,-0.00014,0.0,0.00724]
[1777959631893,57.22,81202.47,1.58,-0.00014,0.0,0.00695]
[1777959635921,57.22,81195.57,1.58,-0.00014,0.0,0.00718]
[1777959640956,57.22,81193.64,1.58,-0.00014,0.0,0.00725]
[1777959645991,57.22,81192.74,1.58,-0.00014,0.0,0.00728]
[1777959648398,57.22,81186.18,1.58,-0.00015,0.0,0.00751]
[1777959650034,57.22,81179.85,1.58,-0.00015,0.0,0.00774]
[1777959652035,57.22,81173.83,1.58,-0.00016,0.0,0.00797]
[1777959656062,57.22,81187.09,1.58,-0.00015,0.0,0.00748]
[1777959661097,57.22,81190.25,1.58,-0.00014,0.0,0.00736]
[1777959662104,57.22,81186.14,1.58,-0.00015,0.0,0.00751]
[1777959664152,57.22,81178.12,1.58,-0.00015,0.0,0.0078]
[1777959665128,57.22,81156.89,1.58,-0.00017,0.0,0.00863]
[1777959666134,57.22,81146.05,1.58,-0.00018,0.0,0.00908]
[1777959671170,57.22,81146.43,1.58,-0.00018,0.0,0.00907]
[1777959676206,57.22,81147.64,1.58,-0.00018,0.0,0.00902]
[1777959681243,57.22,81150.16,1.58,-0.00018,0.0,0.00891]
[1777959682249,57.22,81157.75,1.58,-0.00017,0.0,0.0086]
[1777959683258,57.22,81162.05,1.58,-0.00017,0.0,0.00842]
[1777959684263,57.22,81167.31,1.58,-0.00016,0.0,0.00822]
[1777959685269,57.22,81172.56,1.58,-0.00016,0.0,0.00801]
[1777959687284,57.22,81176.23,1.58,-0.00015,0.0,0.00787]
[1777959690305,57.22,81172.67,1.58,-0.00016,0.0,0.00801]
[1777959691312,57.22,81169.87,1.58,-0.00015,0.0,0.00772]
[1777959694334,57.22,81173.48,1.58,-0.00015,0.0,0.00759]
[1777959697354,57.22,81179.57,1.58,-0.00014,0.0,0.00737]
[1777959699369,57.22,81183.99,1.58,-0.00014,0.0,0.00721]
[1777959700376,57.22,81189.48,1.58,-0.00014,0.0,0.00702]
[1777959701382,57.22,81195.43,1.58,-0.00013,0.0,0.00682]
[1777959702390,57.22,81202.18,1.58,-0.00013,0.0,0.00661]
[1777959705410,57.22,81196.8,1.58,-0.00013,0.0,0.00678]
[1777959709442,57.22,81192.57,1.58,-0.00014,0.0,0.00692]
[1777959714475,57.22,81193.47,1.58,-0.00013,0.0,0.00689]
[1777959719510,57.22,81189.75,1.58,-0.00014,0.0,0.00701]
[1777959723539,57.22,81183.13,1.58,-0.00014,0.0,0.00724]
[1777959724546,57.22,81176.43,1.58,-0.00015,0.0,0.00748]
[1777959728962,57.22,81169.99,1.58,-0.00015,0.0,0.00771]
[1777959731595,57.22,81182.54,1.58,-0.00014,0.0,0.00726]
[1777959733609,57.22,81191.71,1.58,-0.00014,0.0,0.00695]
[1777959736630,57.22,81187.64,1.58,-0.00014,0.0,0.00709]
[1777959742672,57.22,81186.23,1.58,-0.00014,0.0,0.00713]
[1777959746704,57.22,81177.52,1.58,-0.00015,0.0,0.00744]
[1777959747713,57.22,81166.06,1.58,-0.00016,0.0,0.00786]
[1777959751739,57.22,81162.28,1.58,-0.00015,0.0,0.00761]
[1777959752745,57.22,81156.59,1.58,-0.00015,0.0,0.00782]
[1777959757781,57.22,81158.99,1.58,-0.00015,0.0,0.00773]
[1777959759181,57.22,81165.78,1.58,-0.00015,0.0,0.00748]
[1777959764829,57.22,81166.24,1.58,-0.00015,0.0,0.00746]
[1777959765836,57.22,81174.04,1.58,-0.00014,0.0,0.00719]
[1777959766843,57.22,81185.73,1.58,-0.00013,0.0,0.00679]
[1777959771887,57.22,81171.36,1.58,-0.00014,0.0,0.00728]
[1777959774899,57.22,81165.9,1.58,-0.00015,0.0,0.00747]
[1777959775906,57.22,81161.97,1.58,-0.00015,0.0,0.00762]
[1777959780941,57.22,81163.1,1.58,-0.00015,0.0,0.00758]
[1777959782955,57.22,81154.93,1.58,-0.00016,0.0,0.00788]
[1777959783964,57.22,81149.44,1.58,-0.00016,0.0,0.00809]
[1777959789391,57.22,81150.04,1.58,-0.00016,0.0,0.00807]
[1777959793041,57.22,81145.74,1.58,-0.00016,0.0,0.00823]
[1777959794049,57.22,81138.08,1.58,-0.00017,0.0,0.00854]
[1777959795055,57.22,81134.45,1.58,-0.00017,0.0,0.00869]
[1777959799461,57.22,81127.2,1.58,-0.00018,0.0,0.00899]
[1777959805125,57.22,81126.58,1.58,-0.00018,0.0,0.00902]
[1777959809531,57.22,81121.25,1.58,-0.00019,0.0,0.00925]
[1777959811167,57.22,81119.34,1.58,-0.00018,0.0,0.00888]
[1777959813180,57.22,81115.82,1.58,-0.00018,0.0,0.00903]
[1777959818215,57.22,81116.79,1.58,-0.00018,0.0,0.00899]
[1777959826273,57.22,81117.06,1.58,-0.00018,0.0,0.00898]
[1777959831306,57.22,81117.07,1.58,-0.00018,0.0,0.00898]
[1777959833320,57.22,81109.41,1.58,-0.00019,0.0,0.00931]
[1777959834328,57.22,81100.19,1.58,-0.0002,0.0,0.00973]
[1777959838356,57.22,81096.63,1.58,-0.0002,0.0,0.00989]
[1777959839363,57.22,81093.2,1.58,-0.0002,0.0,0.01005]
[1777959844398,57.22,81093.06,1.58,-0.0002,0.0,0.01006]
[1777959847419,57.22,81086.05,1.58,-0.00021,0.0,0.0104]
[1777959852456,57.22,81085.19,1.58,-0.00021,0.0,0.01044]
[1777959854469,57.22,81080.75,1.58,-0.00022,0.0,0.01066]
[1777959856481,57.22,81074.18,1.58,-0.00022,0.0,0.01099]
[1777959858495,57.22,81067.26,1.58,-0.00023,0.0,0.01136]
[1777959863531,57.22,81051.91,1.58,-0.00025,0.0,0.0122]
[1777959866552,57.22,81048.39,1.58,-0.00026,0.0,0.0124]
[1777959868566,57.22,81042.56,1.58,-0.00026,0.0,0.01274]
[1777959870579,57.22,81046.77,1.58,-0.00026,0.0,0.01249]
[1777959871587,57.22,81051.74,1.58,-0.00024,0.0,0.01163]
[1777959874003,57.22,81052.25,1.58,-0.00024,0.0,0.0116]
[1777959875615,57.22,81048.17,1.58,-0.00024,0.0,0.01183]
[1777959876621,57.22,81041.74,1.58,-0.00025,0.0,0.01219]
[1777959881656,57.22,81040.89,1.58,-0.00025,0.0,0.01224]
[1777959882096,57.22,81040.89,1.58,-0.00025,0.0,0.01224]
[1777959884679,57.22,81035.17,1.58,-0.00026,0.0,0.01257]
[1777959890107,57.22,81023.47,1.58,-0.00028,0.0,0.01327]
[1777959893741,57.22,81018.85,1.58,-0.00028,0.0,0.01356]
[1777959895755,57.22,81015.21,1.58,-0.00029,0.0,0.01379]
[1777959900790,57.22,81016.45,1.58,-0.00029,0.0,0.01371]
[1777959904818,57.22,81011.89,1.58,-0.00029,0.0,0.014]
[1777959907839,57.22,81017.9,1.58,-0.00028,0.0,0.01362]
[1777959912874,57.22,81012.02,1.58,-0.00029,0.0,0.01399]
[1777959916903,57.22,81004.14,1.58,-0.0003,0.0,0.01451]
[1777959917909,57.22,80995.91,1.58,-0.00032,0.0,0.01507]
[1777959918917,57.22,80988.85,1.58,-0.00033,0.0,0.01556]
[1777959921937,57.22,80981.21,1.58,-0.00034,0.0,0.01612]
[1777959923953,57.22,80974.69,1.58,-0.00035,0.0,0.0166]
[1777959924960,57.22,80970.81,1.58,-0.00036,0.0,0.0169]
[1777959928987,57.22,80964.41,1.58,-0.00037,0.0,0.0174]
[1777959930389,57.22,80955.24,1.58,-0.00039,0.0,0.01813]
[1777959931002,57.22,80955.24,1.58,-0.00037,0.0,0.01732]
[1777959932013,57.22,80958.98,1.58,-0.00036,0.0,0.01703]
[1777959933017,57.22,80962.86,1.58,-0.00036,0.0,0.01673]
[1777959934026,57.22,80969.17,1.58,-0.00034,0.0,0.01626]
[1777959937046,57.22,80972.55,1.58,-0.00034,0.0,0.01601]
[1777959940459,57.22,80981.07,1.58,-0.00032,0.0,0.01539]
[1777959946112,57.22,80985.34,1.58,-0.00032,0.0,0.01509]
[1777959947119,57.22,80976.41,1.58,-0.00033,0.0,0.01573]
[1777959948126,57.22,80969.84,1.58,-0.00034,0.0,0.01621]
[1777959950530,57.22,80963.19,1.58,-0.00035,0.0,0.01671]
[1777959952157,57.22,80958.69,1.58,-0.00036,0.0,0.01705]
[1777959957192,57.22,80957.39,1.58,-0.00036,0.0,0.01715]
[1777959962230,57.22,80946.26,1.58,-0.00039,0.0,0.01804]
[1777959963238,57.22,80941.39,1.58,-0.00039,0.0,0.01845]
[1777959965247,57.22,80948.11,1.58,-0.00038,0.0,0.01789]
[1777959966254,57.22,80951.83,1.58,-0.00038,0.0,0.01759]
[1777959970669,57.22,80942.55,1.58,-0.00039,0.0,0.01835]
[1777959972296,57.22,80939.2,1.58,-0.0004,0.0,0.01863]
[1777959977331,57.22,80938.85,1.58,-0.0004,0.0,0.01866]
[1777959982366,57.22,80936.52,1.58,-0.0004,0.0,0.01886]
[1777959987402,57.22,80937.29,1.58,-0.0004,0.0,0.01879]
[1777959991430,57.22,80939.4,1.58,-0.00038,0.0,0.01778]
[1777959996465,57.22,80935.18,1.58,-0.00039,0.0,0.01812]
[1777960001500,57.22,80936.52,1.58,-0.00039,0.0,0.01801]
[1777960006538,57.22,80937.12,1.58,-0.00039,0.0,0.01796]
[1777960011590,57.22,80925.71,1.58,-0.00041,0.0,0.01892]
[1777960014596,57.22,80922.21,1.58,-0.00041,0.0,0.01922]
[1777960019634,57.22,80920.95,1.58,-0.00042,0.0,0.01933]
[1777960021644,57.22,80924.33,1.58,-0.00041,0.0,0.01904]
[1777960023658,57.22,80930.1,1.58,-0.0004,0.0,0.01855]
[1777960027686,57.22,80945.99,1.58,-0.00037,0.0,0.01725]
[1777960028694,57.22,80950.84,1.58,-0.00036,0.0,0.01687]
[1777960030707,57.22,80955.12,1.58,-0.00035,0.0,0.01655]
[1777960031716,57.22,80958.46,1.58,-0.00035,0.0,0.01629]
[1777960033728,57.22,80961.83,1.58,-0.00034,0.0,0.01604]
[1777960038764,57.22,80961.06,1.58,-0.00034,0.0,0.0161]
[1777960042790,57.22,80965.57,1.58,-0.00033,0.0,0.01577]
[1777960045812,57.22,80961.31,1.58,-0.00034,0.0,0.01608]
[1777960050847,57.22,80960.77,1.58,-0.00034,0.0,0.01612]
[1777960051855,57.22,80960.87,1.58,-0.00033,0.0,0.01537]
[1777960056889,57.22,80960.17,1.58,-0.00033,0.0,0.01542]
[1777960061924,57.22,80956.96,1.58,-0.00033,0.0,0.01565]
[1777960063939,57.22,80937.48,1.58,-0.00037,0.0,0.01712]
[1777960064945,57.22,80923.4,1.58,-0.00039,0.0,0.01826]
[1777960069983,57.22,80918.55,1.58,-0.0004,0.0,0.01867]
[1777960071376,57.22,80905.65,1.58,-0.00043,0.0,0.01979]
[1777960073005,57.22,80902.03,1.58,-0.00044,0.0,0.02012]
[1777960078039,57.22,80905.86,1.58,-0.00043,0.0,0.01977]
[1777960081445,57.22,80909.36,1.58,-0.00042,0.0,0.01946]
[1777960084081,57.22,80920.57,1.58,-0.0004,0.0,0.01849]
[1777960085089,57.22,80927.57,1.58,-0.00039,0.0,0.01791]
[1777960088110,57.22,80923.95,1.58,-0.00039,0.0,0.01821]
[1777960090124,57.22,80908.39,1.58,-0.00042,0.0,0.01955]
[1777960091515,57.22,80902.31,1.58,-0.00044,0.0,0.02009]
[1777960095158,57.22,80905.82,1.58,-0.00043,0.0,0.01978]
[1777960100196,57.22,80905.54,1.58,-0.00043,0.0,0.0198]
[1777960105229,57.22,80906.53,1.58,-0.00043,0.0,0.01971]
[1777960109257,57.22,80899.1,1.58,-0.00044,0.0,0.02039]
[1777960110267,57.22,80902.81,1.58,-0.00044,0.0,0.02005]
[1777960111655,57.22,80906.04,1.58,-0.00041,0.0,0.01887]
[1777960115298,57.22,80910.34,1.58,-0.0004,0.0,0.0185]
[1777960116134,57.22,80910.34,1.58,-0.0004,0.0,0.0185]
[1777960117430,57.22,80912.77,1.58,-0.0004,0.0,0.0183]
[1777960119848,57.22,80912.03,1.58,-0.0004,0.0,0.01836]
[1777960119328,57.22,80921.54,1.58,-0.00038,0.0,0.01757]
[1777960120494,57.22,80921.54,1.58,-0.00038,0.0,0.01757]
[1777960126376,57.22,80924.66,1.58,-0.00037,0.0,0.01732]
[1777960127386,57.22,80931.35,1.58,-0.00036,0.0,0.0168]
[1777960132422,57.22,80930.25,1.58,-0.00036,0.0,0.01688]
[1777960137456,57.22,80928.95,1.58,-0.00037,0.0,0.01699]
[1777960139474,57.22,80919.74,1.58,-0.00038,0.0,0.01772]
[1777960144506,57.22,80919.36,1.58,-0.00038,0.0,0.01775]
[1777960147527,57.22,80928.42,1.58,-0.00037,0.0,0.01703]
[1777960152562,57.22,80930.23,1.58,-0.00036,0.0,0.01689]
[1777960153571,57.22,80934.88,1.58,-0.00035,0.0,0.01653]
[1777960154576,57.22,80938.93,1.58,-0.00035,0.0,0.01622]
[1777960157597,57.22,80931.0,1.58,-0.00036,0.0,0.01683]
[1777960162633,57.22,80936.99,1.58,-0.00035,0.0,0.01637]
[1777960163640,57.22,80940.37,1.58,-0.00035,0.0,0.01611]
[1777960166660,57.22,80944.01,1.58,-0.00034,0.0,0.01584]
[1777960169681,57.22,80939.95,1.58,-0.00035,0.0,0.01614]
[1777960170689,57.22,80932.36,1.58,-0.00036,0.0,0.01672]
[1777960171696,57.22,80930.17,1.58,-0.00035,0.0,0.0161]
[1777960176731,57.22,80929.45,1.58,-0.00035,0.0,0.01616]
[1777960182772,57.22,80931.72,1.58,-0.00034,0.0,0.01599]
[1777960187807,57.22,80930.9,1.58,-0.00035,0.0,0.01605]
[1777960192844,57.22,80931.36,1.58,-0.00034,0.0,0.01602]
[1777960197879,57.22,80934.61,1.58,-0.00034,0.0,0.01578]
[1777960201909,57.22,80938.95,1.58,-0.00033,0.0,0.01546]
[1777960206944,57.22,80942.43,1.58,-0.00033,0.0,0.01521]
[1777960210972,57.22,80952.34,1.58,-0.00031,0.0,0.01452]
[1777960211978,57.22,80957.1,1.58,-0.0003,0.0,0.0142]
[1777960215000,57.22,80961.06,1.58,-0.0003,0.0,0.01394]
[1777960220035,57.22,80963.41,1.58,-0.00029,0.0,0.01379]
[1777960224062,57.22,80959.64,1.58,-0.0003,0.0,0.01403]
[1777960228091,57.22,80956.11,1.58,-0.0003,0.0,0.01427]
[1777960230105,57.22,80960.36,1.58,-0.0003,0.0,0.01399]
[1777960231113,57.22,80958.07,1.58,-0.00029,0.0,0.01346]
[1777960236147,57.22,80955.43,1.58,-0.00029,0.0,0.01362]
[1777960240191,57.22,80959.13,1.58,-0.00029,0.0,0.01339]
[1777960241196,57.22,80962.66,1.58,-0.00028,0.0,0.01317]
[1777960246230,57.22,80966.01,1.58,-0.00028,0.0,0.01296]
[1777960251271,57.22,80963.91,1.58,-0.00028,0.0,0.01309]
[1777960252639,57.22,80976.32,1.58,-0.00026,0.0,0.01234]
[1777960256308,57.22,80992.42,1.58,-0.00024,0.0,0.01142]
[1777960257314,57.22,81001.28,1.58,-0.00023,0.0,0.01095]
[1777960260336,57.22,81025.96,1.58,-0.0002,0.0,0.00972]
[1777960261342,57.22,81031.04,1.58,-0.0002,0.0,0.00948]
[1777960262714,57.22,81027.65,1.58,-0.0002,0.0,0.00964]
[1777960266635,57.22,81026.54,1.58,-0.0002,0.0,0.00969]
[1777960270405,57.22,81021.62,1.58,-0.00021,0.0,0.00992]
[1777960275450,57.22,81021.18,1.58,-0.00021,0.0,0.00995]
[1777960276454,57.22,81015.29,1.58,-0.00021,0.0,0.01023]
[1777960277462,57.22,81010.97,1.58,-0.00022,0.0,0.01045]
[1777960278471,57.22,81007.64,1.58,-0.00022,0.0,0.01062]
[1777960280485,57.22,81011.65,1.58,-0.00022,0.0,0.01041]
[1777960285521,57.22,81014.38,1.58,-0.00021,0.0,0.01028]
[1777960290554,57.22,81015.61,1.58,-0.00021,0.0,0.01022]
[1777960291564,57.22,81015.58,1.58,-0.0002,0.0,0.0097]
[1777960292855,57.22,81015.58,1.58,-0.0002,0.0,0.0097]
[1777960298615,57.22,81015.74,1.58,-0.0002,0.0,0.00969]
[1777960303649,57.22,81016.13,1.58,-0.0002,0.0,0.00967]
[1777960304656,57.22,81020.41,1.58,-0.0002,0.0,0.00947]
[1777960309691,57.22,81019.03,1.58,-0.0002,0.0,0.00954]
[1777960314726,57.22,81019.14,1.58,-0.0002,0.0,0.00953]
[1777960319761,57.22,81019.08,1.58,-0.0002,0.0,0.00953]
[1777960323136,57.22,81003.07,1.58,-0.00022,0.0,0.01031]
[1777960324796,57.22,80999.05,1.58,-0.00022,0.0,0.01051]
[1777960326814,57.22,81004.72,1.58,-0.00021,0.0,0.01022]
[1777960331845,57.22,80998.43,1.58,-0.00022,0.0,0.01054]
[1777960337886,57.22,80995.58,1.58,-0.00022,0.0,0.01069]
[1777960342922,57.22,80994.0,1.58,-0.00023,0.0,0.01077]
[1777960347957,57.22,80993.83,1.58,-0.00023,0.0,0.01078]
[1777960351985,57.22,80991.21,1.58,-0.00022,0.0,0.01036]
[1777960352993,57.22,80983.13,1.58,-0.00023,0.0,0.01078]
[1777960355012,57.22,80992.12,1.58,-0.00022,0.0,0.01032]
[1777960360041,57.22,80989.89,1.58,-0.00022,0.0,0.01043]
[1777960365076,57.22,80988.14,1.58,-0.00022,0.0,0.01052]
[1777960368097,57.22,80981.77,1.58,-0.00023,0.0,0.01085]
[1777960373134,57.22,80978.9,1.58,-0.00023,0.0,0.011]
[1777960378167,57.22,80981.58,1.58,-0.00023,0.0,0.01086]
[1777960382194,57.22,80986.52,1.58,-0.00022,0.0,0.0106]
[1777960386222,57.22,80990.0,1.58,-0.00022,0.0,0.01042]
[1777960389243,57.22,80996.09,1.58,-0.00021,0.0,0.01012]
[1777960390252,57.22,80999.51,1.58,-0.00021,0.0,0.00995]
[1777960396293,57.22,80998.69,1.58,-0.00021,0.0,0.00999]
[1777960402335,57.22,80995.65,1.58,-0.00021,0.0,0.01014]
[1777960406362,57.22,80989.64,1.58,-0.00022,0.0,0.01044]
[1777960407369,57.22,80975.92,1.58,-0.00024,0.0,0.01116]
[1777960408377,57.22,80970.92,1.58,-0.00024,0.0,0.01143]
[1777960409384,57.22,80965.37,1.58,-0.00025,0.0,0.01174]
[1777960411398,57.22,80963.23,1.58,-0.00024,0.0,0.01127]
[1777960416433,57.22,80964.95,1.58,-0.00024,0.0,0.01117]
[1777960423841,57.22,80968.42,1.58,-0.00023,0.0,0.01099]
[1777960428520,57.22,80973.86,1.58,-0.00023,0.0,0.0107]
[1777960433913,57.22,80974.98,1.58,-0.00023,0.0,0.01064]
[1777960439595,57.22,80976.76,1.58,-0.00022,0.0,0.01055]
[1777960444631,57.22,80975.33,1.58,-0.00023,0.0,0.01062]
[1777960449665,57.22,80976.61,1.58,-0.00022,0.0,0.01056]
[1777960450672,57.22,80980.6,1.58,-0.00022,0.0,0.01035]
[1777960455706,57.22,80979.85,1.58,-0.00022,0.0,0.01039]
[1777960460747,57.22,80978.75,1.58,-0.00022,0.0,0.01045]
[1777960464124,57.22,80983.74,1.58,-0.00022,0.0,0.01019]
[1777960469811,57.22,80986.94,1.58,-0.00021,0.0,0.01004]
[1777960470818,57.22,80990.94,1.58,-0.00021,0.0,0.00984]
[1777960471824,57.22,80992.62,1.58,-0.0002,0.0,0.00925]
[1777960476859,57.22,80995.57,1.58,-0.00019,0.0,0.00911]
[1777960479229,57.22,81000.36,1.58,-0.00019,0.0,0.0089]
[1777960481894,57.22,81005.35,1.58,-0.00018,0.0,0.00868]
[1777960486929,57.22,81003.46,1.58,-0.00018,0.0,0.00876]
[1777960491964,57.22,81002.79,1.58,-0.00018,0.0,0.00879]
[1777960497000,57.22,80997.4,1.58,-0.00019,0.0,0.00903]
[1777960501027,57.22,80994.06,1.58,-0.00019,0.0,0.00918]
[1777960504048,57.22,80989.29,1.58,-0.0002,0.0,0.0094]
[1777960509084,57.22,80989.32,1.58,-0.0002,0.0,0.0094]
[1777960514119,57.22,80988.67,1.58,-0.0002,0.0,0.00943]
[1777960519154,57.22,80987.8,1.58,-0.0002,0.0,0.00947]
[1777960524189,57.22,80984.68,1.58,-0.0002,0.0,0.00962]
[1777960529223,57.22,80982.78,1.58,-0.00021,0.0,0.00971]
[1777960530231,57.22,80977.27,1.58,-0.00021,0.0,0.00998]
[1777960531238,57.22,80977.07,1.58,-0.0002,0.0,0.00946]
[1777960536272,57.22,80978.61,1.58,-0.0002,0.0,0.00939]
[1777960541308,57.22,80979.45,1.58,-0.0002,0.0,0.00935]
[1777960546343,57.22,80979.82,1.58,-0.0002,0.0,0.00933]
[1777960551378,57.22,80979.53,1.58,-0.0002,0.0,0.00935]
[1777960556413,57.22,80980.19,1.58,-0.0002,0.0,0.00932]
[1777960563462,57.22,80980.23,1.58,-0.0002,0.0,0.00931]
[1777960569859,57.22,80979.36,1.58,-0.0002,0.0,0.00936]
[1777960575545,57.22,80979.3,1.58,-0.0002,0.0,0.00936]
[1777960579929,57.22,80945.99,1.58,-0.00024,0.0,0.01103]
[1777960581588,57.22,80937.77,1.58,-0.00025,0.0,0.01148]
[1777960583601,57.22,80941.95,1.58,-0.00024,0.0,0.01125]
[1777960588636,57.22,80941.62,1.58,-0.00024,0.0,0.01127]
[1777960591657,57.22,80941.39,1.58,-0.00023,0.0,0.01069]
[1777960592665,57.22,80945.98,1.58,-0.00022,0.0,0.01045]
[1777960597699,57.22,80944.78,1.58,-0.00023,0.0,0.01052]
[1777960602735,57.22,80944.9,1.58,-0.00023,0.0,0.01051]
[1777960607769,57.22,80944.95,1.58,-0.00023,0.0,0.01051]
[1777960612818,57.22,80944.88,1.58,-0.00023,0.0,0.01051]
[1777960617841,57.22,80957.76,1.58,-0.00021,0.0,0.00986]
[1777960621873,57.22,80963.87,1.58,-0.0002,0.0,0.00957]
[1777960626907,57.22,80962.75,1.58,-0.00021,0.0,0.00962]
[1777960631942,57.22,80959.99,1.58,-0.00021,0.0,0.00975]
[1777960634964,57.22,80953.73,1.58,-0.00022,0.0,0.01006]
[1777960635970,57.22,80950.09,1.58,-0.00022,0.0,0.01024]
[1777960641356,57.22,80950.78,1.58,-0.00022,0.0,0.01021]
[1777960647052,57.22,80950.92,1.58,-0.00022,0.0,0.0102]
[1777960651426,57.22,80950.38,1.58,-0.00021,0.0,0.00969]
[1777960654101,57.22,80944.33,1.58,-0.00021,0.0,0.00998]
[1777960661150,57.22,80942.85,1.58,-0.00022,0.0,0.01006]
[1777960666185,57.22,80943.81,1.58,-0.00022,0.0,0.01001]
[1777960672228,57.22,80944.66,1.58,-0.00021,0.0,0.00997]
[1777960677261,57.22,80945.09,1.58,-0.00021,0.0,0.00994]
[1777960682296,57.22,80946.39,1.58,-0.00021,0.0,0.00988]
[1777960683306,57.22,80952.8,1.58,-0.00021,0.0,0.00957]
[1777960688339,57.22,80953.83,1.58,-0.0002,0.0,0.00952]
[1777960693374,57.22,80953.33,1.58,-0.0002,0.0,0.00954]
[1777960698409,57.22,80950.33,1.58,-0.00021,0.0,0.00969]
[1777960704451,57.22,80951.08,1.58,-0.00021,0.0,0.00965]
[1777960709487,57.22,80951.06,1.58,-0.00021,0.0,0.00965]
[1777960712507,57.22,80951.05,1.58,-0.0002,0.0,0.00913]
[1777960717543,57.22,80948.07,1.58,-0.0002,0.0,0.00927]
[1777960722577,57.22,80948.08,1.58,-0.0002,0.0,0.00927]
[1777960727626,57.22,80950.83,1.58,-0.0002,0.0,0.00914]
[1777960729633,57.22,80964.51,1.58,-0.00018,0.0,0.00853]
[1777960734666,57.22,80963.49,1.58,-0.00018,0.0,0.00858]
[1777960739702,57.22,80961.54,1.58,-0.00019,0.0,0.00866]
[1777960744736,57.22,80961.21,1.58,-0.00019,0.0,0.00868]
[1777960746750,57.22,80966.23,1.58,-0.00018,0.0,0.00846]
[1777960752131,57.22,80967.84,1.58,-0.00018,0.0,0.00839]
[1777960756823,57.22,80958.72,1.58,-0.00019,0.0,0.00879]
[1777960759842,57.22,80955.02,1.58,-0.00019,0.0,0.00895]
[1777960764878,57.22,80953.16,1.58,-0.00019,0.0,0.00904]
[1777960769913,57.22,80953.43,1.58,-0.00019,0.0,0.00902]
[1777960772271,57.22,80952.88,1.58,-0.00018,0.0,0.00855]
[1777960775957,57.22,80948.9,1.58,-0.00019,0.0,0.00873]
[1777960776963,57.22,80943.27,1.58,-0.00019,0.0,0.00898]
[1777960779986,57.22,80939.71,1.58,-0.0002,0.0,0.00914]
[1777960785020,57.22,80938.73,1.58,-0.0002,0.0,0.00919]
[1777960786027,57.22,80942.1,1.58,-0.00019,0.0,0.00903]
[1777960787034,57.22,80945.56,1.58,-0.00019,0.0,0.00887]
[1777960792412,57.22,80945.69,1.58,-0.00019,0.0,0.00887]
[1777960798117,57.22,80943.86,1.58,-0.00019,0.0,0.00895]
[1777960803155,57.22,80945.97,1.58,-0.00019,0.0,0.00886]
[1777960804162,57.22,80952.2,1.58,-0.00018,0.0,0.00858]
[1777960805173,57.22,80957.02,1.58,-0.00018,0.0,0.00837]
[1777960810203,57.22,80959.11,1.58,-0.00018,0.0,0.00828]
[1777960815242,57.22,80957.82,1.58,-0.00018,0.0,0.00834]
[1777960816251,57.22,80964.83,1.58,-0.00017,0.0,0.00805]
[1777960817260,57.22,80968.61,1.58,-0.00017,0.0,0.00789]
[1777960819270,57.22,80971.79,1.58,-0.00017,0.0,0.00777]
[1777960824306,57.22,80973.37,1.58,-0.00016,0.0,0.0077]
[1777960829342,57.22,80973.75,1.58,-0.00016,0.0,0.00769]
[1777960831355,57.22,80972.76,1.58,-0.00016,0.0,0.00729]
[1777960832362,57.22,80969.6,1.58,-0.00016,0.0,0.00741]
[1777960835385,57.22,80961.61,1.58,-0.00017,0.0,0.00772]
[1777960839412,57.22,80954.58,1.58,-0.00017,0.0,0.008]
[1777960841425,57.22,80959.12,1.58,-0.00017,0.0,0.00782]
[1777960846460,57.22,80965.02,1.58,-0.00016,0.0,0.00759]
[1777960851495,57.22,80967.58,1.58,-0.00016,0.0,0.00749]
[1777960855523,57.22,80970.78,1.58,-0.00016,0.0,0.00736]
[1777960860558,57.22,80970.52,1.58,-0.00016,0.0,0.00737]
[1777960863579,57.22,80967.03,1.58,-0.00016,0.0,0.00751]
[1777960864585,57.22,80963.25,1.58,-0.00016,0.0,0.00766]
[1777960867606,57.22,80966.78,1.58,-0.00016,0.0,0.00752]
[1777960872646,57.22,80969.57,1.58,-0.00016,0.0,0.00741]
[1777960875662,57.22,80973.84,1.58,-0.00015,0.0,0.00725]
[1777960876671,57.22,80977.43,1.58,-0.00015,0.0,0.00712]
[1777960878684,57.22,80984.5,1.58,-0.00015,0.0,0.00686]
[1777960883722,57.22,80983.6,1.58,-0.00015,0.0,0.00689]
[1777960889108,57.22,80982.56,1.58,-0.00015,0.0,0.00693]
[1777960891774,57.22,80976.44,1.58,-0.00014,0.0,0.00674]
[1777960892781,57.22,80968.23,1.58,-0.00015,0.0,0.00703]
[1777960897817,57.22,80967.58,1.58,-0.00015,0.0,0.00706]
[1777960902852,57.22,80968.08,1.58,-0.00015,0.0,0.00704]
[1777960907886,57.22,80966.84,1.58,-0.00015,0.0,0.00709]
[1777960912922,57.22,80966.99,1.58,-0.00015,0.0,0.00708]
[1777960913933,57.22,80936.42,1.58,-0.00018,0.0,0.00829]
[1777960914940,57.22,80914.67,1.58,-0.0002,0.0,0.00926]
[1777960919976,57.22,80915.0,1.58,-0.0002,0.0,0.00925]
[1777960921990,57.22,80928.75,1.58,-0.00019,0.0,0.00862]
[1777960922998,57.22,80936.98,1.58,-0.00018,0.0,0.00827]
[1777960928036,57.22,80932.9,1.58,-0.00018,0.0,0.00844]
[1777960929395,57.22,80920.7,1.58,-0.0002,0.0,0.00898]
[1777960931057,57.22,80925.75,1.58,-0.00019,0.0,0.00876]
[1777960932063,57.22,80930.85,1.58,-0.00018,0.0,0.00853]
[1777960935084,57.22,80934.79,1.58,-0.00018,0.0,0.00836]
[1777960940120,57.22,80932.18,1.58,-0.00018,0.0,0.00847]
[1777960941127,57.22,80928.29,1.58,-0.00019,0.0,0.00864]
[1777960942135,57.22,80921.74,1.58,-0.00019,0.0,0.00894]
[1777960943143,57.22,80918.15,1.58,-0.0002,0.0,0.0091]
[1777960944147,57.22,80914.09,1.58,-0.0002,0.0,0.00929]
[1777960945174,57.22,80927.63,1.58,-0.00019,0.0,0.00867]
[1777960947171,57.22,80942.29,1.58,-0.00017,0.0,0.00804]
[1777960948179,57.22,80955.76,1.58,-0.00016,0.0,0.0075]
[1777960949535,57.22,80960.42,1.58,-0.00016,0.0,0.00733]
[1777960951199,57.22,80960.24,1.58,-0.00015,0.0,0.00691]
[1777960956234,57.22,80958.79,1.58,-0.00015,0.0,0.00696]
[1777960957241,57.22,80962.61,1.58,-0.00015,0.0,0.00682]
[1777960959605,57.22,80977.82,1.58,-0.00013,0.0,0.0063]
[1777960962278,57.22,80971.61,1.58,-0.00014,0.0,0.00651]
[1777960964293,57.22,80968.17,1.58,-0.00014,0.0,0.00663]
[1777960966306,57.22,80963.43,1.58,-0.00015,0.0,0.00679]
[1777960971341,57.22,80960.01,1.58,-0.00015,0.0,0.00692]
[1777960975369,57.22,80963.55,1.58,-0.00015,0.0,0.00679]
[1777960977383,57.22,80954.75,1.58,-0.00015,0.0,0.00711]
[1777960979745,57.22,80951.53,1.58,-0.00016,0.0,0.00723]
[1777960985449,57.22,80953.65,1.58,-0.00015,0.0,0.00715]
[1777960990485,57.22,80954.55,1.58,-0.00015,0.0,0.00712]
[1777960995520,57.22,80957.38,1.58,-0.00015,0.0,0.00701]
[1777961000555,57.22,80960.32,1.58,-0.00015,0.0,0.00691]
[1777961005591,57.22,80959.76,1.58,-0.00015,0.0,0.00693]
[1777961010625,57.22,80959.22,1.58,-0.00015,0.0,0.00694]
[1777961011632,57.22,80959.11,1.58,-0.00014,0.0,0.00654]
[1777961016666,57.22,80959.24,1.58,-0.00014,0.0,0.00654]
[1777961021701,57.22,80959.13,1.58,-0.00014,0.0,0.00654]
[1777961027744,57.22,80959.16,1.58,-0.00014,0.0,0.00654]
[1777961032780,57.22,80959.06,1.58,-0.00014,0.0,0.00654]
[1777961034794,57.22,80953.99,1.58,-0.00014,0.0,0.00672]
[1777961039829,57.22,80949.52,1.58,-0.00015,0.0,0.00688]
[1777961040837,57.22,80945.4,1.58,-0.00015,0.0,0.00703]
[1777961041844,57.22,80948.75,1.58,-0.00015,0.0,0.00691]
[1777961046878,57.22,80949.03,1.58,-0.00015,0.0,0.0069]
[1777961051912,57.22,80948.4,1.58,-0.00015,0.0,0.00692]
[1777961056947,57.22,80946.65,1.58,-0.00015,0.0,0.00698]
[1777961058963,57.22,80934.42,1.58,-0.00016,0.0,0.00744]
[1777961063997,57.22,80934.48,1.58,-0.00016,0.0,0.00744]
[1777961069036,57.22,80934.76,1.58,-0.00016,0.0,0.00743]
[1777961071049,57.22,80934.42,1.58,-0.00015,0.0,0.00701]
[1777961076084,57.22,80933.22,1.58,-0.00015,0.0,0.00705]
[1777961081119,57.22,80933.3,1.58,-0.00015,0.0,0.00705]
[1777961086153,57.22,80933.11,1.58,-0.00015,0.0,0.00706]
[1777961089175,57.22,80920.55,1.58,-0.00016,0.0,0.00754]
[1777961090518,57.22,80916.61,1.58,-0.00017,0.0,0.00769]
[1777961095217,57.22,80920.28,1.58,-0.00016,0.0,0.00755]
[1777961100587,57.22,80919.74,1.58,-0.00016,0.0,0.00757]
[1777961104280,57.22,80916.51,1.58,-0.00017,0.0,0.0077]
[1777961109315,57.22,80915.75,1.58,-0.00017,0.0,0.00773]
[1777961110657,57.22,80905.21,1.58,-0.00018,0.0,0.00816]
[1777961116363,57.22,80906.48,1.58,-0.00018,0.0,0.00811]
[1777961121399,57.22,80907.21,1.58,-0.00018,0.0,0.00808]
[1777961126440,57.22,80910.23,1.58,-0.00017,0.0,0.00795]
[1777961128448,57.22,80904.58,1.58,-0.00018,0.0,0.00819]
[1777961130797,57.22,80895.95,1.58,-0.00019,0.0,0.00857]
[1777961131468,57.22,80896.22,1.58,-0.00018,0.0,0.00806]
[1777961134491,57.22,80892.97,1.58,-0.00018,0.0,0.0082]
[1777961135949,57.22,80892.97,1.58,-0.00018,0.0,0.0082]
[1777961135498,57.22,80885.71,1.58,-0.00019,0.0,0.00851]
[1777961136515,57.22,80885.71,1.58,-0.00019,0.0,0.00851]
[1777961137209,57.22,80885.42,1.58,-0.00019,0.0,0.00853]
[1777961139533,57.22,80884.59,1.58,-0.00019,0.0,0.00856]
[1777961139629,57.22,80881.09,1.58,-0.00019,0.0,0.00872]
[1777961141467,57.22,80881.09,1.58,-0.00019,0.0,0.00872]
[1777961146575,57.22,80880.41,1.58,-0.00019,0.0,0.00875]
[1777961151609,57.22,80882.28,1.58,-0.00019,0.0,0.00867]
[1777961156645,57.22,80882.37,1.58,-0.00019,0.0,0.00866]
[1777961157970,57.22,80882.37,1.58,-0.00019,0.0,0.00866]
[1777961163694,57.22,80882.61,1.58,-0.00019,0.0,0.00865]
[1777961167723,57.22,80886.19,1.58,-0.00019,0.0,0.00849]
[1777961170744,57.22,80892.54,1.58,-0.00018,0.0,0.00821]
[1777961171751,57.22,80895.64,1.58,-0.00018,0.0,0.00808]
[1777961177793,57.22,80893.06,1.58,-0.00018,0.0,0.00819]
[1777961180814,57.22,80885.85,1.58,-0.00019,0.0,0.00851]
[1777961185849,57.22,80883.8,1.58,-0.00019,0.0,0.0086]
[1777961190886,57.22,80883.76,1.58,-0.00019,0.0,0.0086]
[1777961191893,57.22,80883.06,1.58,-0.00018,0.0,0.00813]
[1777961196931,57.22,80882.85,1.58,-0.00018,0.0,0.00814]
[1777961201963,57.22,80881.4,1.58,-0.00018,0.0,0.0082]
[1777961203977,57.22,80886.17,1.58,-0.00018,0.0,0.008]
[1777961209012,57.22,80890.28,1.58,-0.00017,0.0,0.00782]
[1777961210021,57.22,80896.26,1.58,-0.00017,0.0,0.00758]
[1777961214894,57.22,80897.77,1.58,-0.00017,0.0,0.00752]
[1777961217068,57.22,80901.36,1.58,-0.00016,0.0,0.00738]
[1777961218075,57.22,80907.83,1.58,-0.00016,0.0,0.00713]
[1777961224116,57.22,80904.96,1.58,-0.00016,0.0,0.00724]
[1777961229491,57.22,80904.09,1.58,-0.00016,0.0,0.00727]
[1777961233022,57.22,80903.98,1.58,-0.00016,0.0,0.00728]
[1777961233179,57.22,80903.88,1.58,-0.00016,0.0,0.00728]
[1777961239007,57.22,80903.12,1.58,-0.00016,0.0,0.00731]
[1777961239108,57.22,80900.66,1.58,-0.00016,0.0,0.00741]
[1777961241116,57.22,80899.8,1.58,-0.00016,0.0,0.00744]
[1777961241433,57.22,80899.8,1.58,-0.00016,0.0,0.00744]
[1777961241533,57.22,80903.03,1.58,-0.00016,0.0,0.00732]
[1777961242292,57.22,80903.03,1.58,-0.00016,0.0,0.00732]
[1777961245263,57.22,80896.17,1.58,-0.00017,0.0,0.00759]
[1777961248285,57.22,80900.88,1.58,-0.00016,0.0,0.0074]
[1777961250300,57.22,80905.72,1.58,-0.00016,0.0,0.00721]
[1777961251306,57.22,80905.72,1.58,-0.00015,0.0,0.00678]
[1777961256341,57.22,80906.1,1.58,-0.00015,0.0,0.00676]
[1777961259702,57.22,80902.43,1.58,-0.00015,0.0,0.0069]
[1777961265404,57.22,80900.64,1.58,-0.00015,0.0,0.00696]
[1777961266412,57.22,80892.14,1.58,-0.00016,0.0,0.00729]
[1777961267418,57.22,80888.89,1.58,-0.00016,0.0,0.00741]
[1777961268425,57.22,80881.95,1.58,-0.00017,0.0,0.00769]
[1777961269771,57.22,80878.12,1.58,-0.00017,0.0,0.00785]
[1777961272452,57.22,80886.78,1.58,-0.00017,0.0,0.0075]
[1777961273460,57.22,80891.78,1.58,-0.00016,0.0,0.0073]
[1777961274467,57.22,80898.71,1.58,-0.00015,0.0,0.00704]
[1777961275474,57.22,80902.52,1.58,-0.00015,0.0,0.00689]
[1777961277488,57.22,80906.14,1.58,-0.00015,0.0,0.00676]
[1777961282523,57.22,80903.37,1.58,-0.00015,0.0,0.00686]
[1777961287826,57.22,80902.86,1.58,-0.00015,0.0,0.00688]
[1777961289911,57.22,80899.03,1.58,-0.00015,0.0,0.00702]
[1777961296621,57.22,80898.95,1.58,-0.00015,0.0,0.00703]
[1777961301656,57.22,80902.4,1.58,-0.00015,0.0,0.0069]
[1777961306695,57.22,80905.05,1.58,-0.00015,0.0,0.0068]
[1777961311729,57.22,80904.97,1.58,-0.00014,0.0,0.00639]
[1777961315757,57.22,80908.36,1.58,-0.00014,0.0,0.00627]
[1777961320792,57.22,80906.24,1.58,-0.00014,0.0,0.00634]
[1777961325827,57.22,80905.91,1.58,-0.00014,0.0,0.00635]
[1777961330865,57.22,80906.52,1.58,-0.00014,0.0,0.00633]
[1777961332616,57.22,80909.06,1.58,-0.00014,0.0,0.00625]
[1777961336645,57.22,80908.59,1.58,-0.00014,0.0,0.00626]
[1777961341940,57.22,80906.27,1.58,-0.00014,0.0,0.00634]
[1777961346745,57.22,80905.79,1.58,-0.00014,0.0,0.00636]
[1777961353020,57.22,80905.15,1.58,-0.00014,0.0,0.00638]
[1777961358055,57.22,80907.11,1.58,-0.00014,0.0,0.00631]
[1777961363090,57.22,80907.96,1.58,-0.00014,0.0,0.00629]
[1777961368129,57.22,80910.0,1.58,-0.00014,0.0,0.00622]
[1777961371149,57.22,80909.54,1.58,-0.00013,0.0,0.00584]
[1777961373563,57.22,80908.24,1.58,-0.00013,0.0,0.00588]
[1777961379205,57.22,80908.49,1.58,-0.00013,0.0,0.00588]
[1777961384239,57.22,80907.27,1.58,-0.00013,0.0,0.00591]
[1777961389274,57.22,80905.22,1.58,-0.00013,0.0,0.00598]
[1777961394310,57.22,80900.39,1.58,-0.00013,0.0,0.00614]
[1777961399345,57.22,80900.02,1.58,-0.00014,0.0,0.00615]
[1777961402366,57.22,80882.61,1.58,-0.00015,0.0,0.00676]
[1777961403337,57.22,80882.61,1.58,-0.00015,0.0,0.00676]
[1777961403435,57.22,80877.16,1.58,-0.00015,0.0,0.00696]
[1777961408410,57.22,80880.06,1.58,-0.00015,0.0,0.00685]
[1777961409415,57.22,80884.33,1.58,-0.00015,0.0,0.0067]
[1777961410752,57.22,80887.24,1.58,-0.00015,0.0,0.00659]
[1777961412410,57.22,80887.24,1.58,-0.00015,0.0,0.00659]
[1777961412493,57.22,80888.54,1.58,-0.00014,0.0,0.00655]
[1777961418478,57.22,80889.19,1.58,-0.00014,0.0,0.00652]
[1777961423513,57.22,80891.31,1.58,-0.00014,0.0,0.00645]
[1777961425529,57.22,80895.74,1.58,-0.00014,0.0,0.0063]
[1777961430893,57.22,80896.62,1.58,-0.00014,0.0,0.00627]
[1777961431569,57.22,80896.62,1.58,-0.00013,0.0,0.00587]
[1777961434589,57.22,80893.2,1.58,-0.00013,0.0,0.00598]
[1777961439625,57.22,80894.05,1.58,-0.00013,0.0,0.00595]
[1777961444660,57.22,80894.92,1.58,-0.00013,0.0,0.00593]
[1777961449695,57.22,80895.83,1.58,-0.00013,0.0,0.0059]
[1777961455737,57.22,80896.53,1.58,-0.00013,0.0,0.00587]
[1777961461103,57.22,80892.77,1.58,-0.00013,0.0,0.006]
[1777961462955,57.22,80892.77,1.58,-0.00013,0.0,0.006]
[1777961463018,57.22,80893.71,1.58,-0.00013,0.0,0.00597]
[1777961468828,57.22,80894.61,1.58,-0.00013,0.0,0.00594]
[1777961472993,57.22,80896.7,1.58,-0.00013,0.0,0.00587]
[1777961473094,57.22,80904.19,1.58,-0.00012,0.0,0.00563]
[1777961478900,57.22,80903.17,1.58,-0.00012,0.0,0.00566]
[1777961483935,57.22,80902.85,1.58,-0.00012,0.0,0.00567]
[1777961488970,57.22,80901.46,1.58,-0.00013,0.0,0.00572]
[1777961489977,57.22,80907.03,1.58,-0.00012,0.0,0.00555]
[1777961491314,57.22,80905.11,1.58,-0.00012,0.0,0.00524]
[1777961497031,57.22,80904.24,1.58,-0.00012,0.0,0.00527]
[1777961502067,57.22,80903.27,1.58,-0.00012,0.0,0.0053]
[1777961507101,57.22,80897.8,1.58,-0.00012,0.0,0.00546]
[1777961508109,57.22,80892.14,1.58,-0.00012,0.0,0.00563]
[1777961513143,57.22,80892.12,1.58,-0.00012,0.0,0.00563]
[1777961518179,57.22,80892.91,1.58,-0.00012,0.0,0.00561]
[1777961522207,57.22,80899.66,1.58,-0.00012,0.0,0.0054]
[1777961523213,57.22,80902.89,1.58,-0.00012,0.0,0.00531]
[1777961528248,57.22,80900.56,1.58,-0.00012,0.0,0.00538]
[1777961533283,57.22,80900.83,1.58,-0.00012,0.0,0.00537]
[1777961538319,57.22,80899.43,1.58,-0.00012,0.0,0.00541]
[1777961543352,57.22,80895.52,1.58,-0.00012,0.0,0.00553]
[1777961548388,57.22,80895.45,1.58,-0.00012,0.0,0.00553]
[1777961551409,57.22,80894.94,1.58,-0.00011,0.0,0.00518]
[1777961556445,57.22,80895.35,1.58,-0.00011,0.0,0.00517]
[1777961561815,57.22,80894.15,1.58,-0.00011,0.0,0.00521]
[1777961567522,57.22,80894.56,1.58,-0.00011,0.0,0.0052]
[1777961573564,57.22,80895.1,1.58,-0.00011,0.0,0.00518]
[1777961578600,57.22,80894.82,1.58,-0.00011,0.0,0.00519]
[1777961581959,57.22,80901.61,1.58,-0.00011,0.0,0.005]
[1777961587664,57.22,80900.75,1.58,-0.00011,0.0,0.00502]
[1777961590684,57.22,80903.89,1.58,-0.00011,0.0,0.00493]
[1777961596727,57.22,80903.97,1.58,-0.00011,0.0,0.00493]
[1777961600755,57.22,80910.86,1.58,-0.0001,0.0,0.00474]
[1777961609823,57.22,80912.4,1.58,-0.0001,0.0,0.0047]
[1777961612170,57.22,80909.67,1.58,-0.0001,0.0,0.00446]
[1777961616871,57.22,80905.46,1.58,-0.0001,0.0,0.00456]
[1777961622241,57.22,80902.22,1.58,-0.0001,0.0,0.00465]
[1777961623921,57.22,80894.85,1.58,-0.00011,0.0,0.00484]
[1777961624860,57.22,80894.85,1.58,-0.00011,0.0,0.00484]
[1777961630971,57.22,80892.71,1.58,-0.00011,0.0,0.0049]
[1777961632311,57.22,80897.47,1.58,-0.00011,0.0,0.00477]
[1777961638024,57.22,80899.42,1.58,-0.0001,0.0,0.00472]
[1777961643060,57.22,80898.22,1.58,-0.0001,0.0,0.00475]
[1777961648093,57.22,80898.09,1.58,-0.0001,0.0,0.00476]
[1777961651127,57.22,80939.67,1.58,-8e-05,0.0,0.00376]
[1777961652465,57.22,80966.35,1.58,-7e-05,0.0,0.00322]
[1777961658172,57.22,80965.58,1.58,-7e-05,0.0,0.00324]
[1777961661294,57.22,80965.59,1.58,-7e-05,0.0,0.00324]
[1777961662536,57.22,80958.78,1.58,-7e-05,0.0,0.00337]
[1777961664213,57.22,80954.03,1.58,-7e-05,0.0,0.00346]
[1777961669247,57.22,80947.46,1.58,-8e-05,0.0,0.00359]
[1777961671261,57.22,80946.6,1.58,-7e-05,0.0,0.00336]
[1777961673274,57.22,80942.84,1.58,-7e-05,0.0,0.00343]
[1777961678310,57.22,80941.74,1.58,-7e-05,0.0,0.00345]
[1777961683344,57.22,80940.91,1.58,-8e-05,0.0,0.00347]
[1777961688380,57.22,80939.14,1.58,-8e-05,0.0,0.00351]
[1777961693415,57.22,80938.63,1.58,-8e-05,0.0,0.00352]
[1777961696436,57.22,80934.05,1.58,-8e-05,0.0,0.00361]
[1777961701470,57.22,80931.68,1.58,-8e-05,0.0,0.00366]
[1777961705762,57.22,80933.11,1.58,-8e-05,0.0,0.00363]
[1777961708520,57.22,80936.94,1.58,-8e-05,0.0,0.00355]
[1777961713554,57.22,80936.45,1.58,-8e-05,0.0,0.00356]
[1777961718591,57.22,80938.29,1.58,-8e-05,0.0,0.00352]
[1777961723625,57.22,80937.89,1.58,-8e-05,0.0,0.00353]
[1777961724969,57.22,80943.75,1.58,-7e-05,0.0,0.00341]
[1777961725643,57.22,80949.04,1.58,-7e-05,0.0,0.00331]
[1777961730674,57.22,80949.78,1.58,-7e-05,0.0,0.0033]
[1777961731682,57.22,80950.72,1.58,-7e-05,0.0,0.00304]
[1777961736716,57.22,80949.34,1.58,-7e-05,0.0,0.00307]
[1777961742197,57.22,80948.61,1.58,-7e-05,0.0,0.00308]
[1777961746785,57.22,80944.33,1.58,-7e-05,0.0,0.00316]
[1777961747797,57.22,80931.66,1.58,-7e-05,0.0,0.0034]
[1777961753838,57.22,80933.51,1.58,-7e-05,0.0,0.00337]
[1777961755183,57.22,80924.79,1.58,-8e-05,0.0,0.00354]
[1777961758367,57.22,80926.27,1.58,-8e-05,0.0,0.00351]
[1777961763910,57.22,80926.57,1.58,-8e-05,0.0,0.0035]
[1777961766931,57.22,80920.08,1.58,-8e-05,0.0,0.00364]
[1777961767922,57.22,80920.08,1.58,-8e-05,0.0,0.00364]
[1777961768022,57.22,80912.24,1.58,-8e-05,0.0,0.00381]
[1777961770510,57.22,80912.24,1.58,-8e-05,0.0,0.00381]
[1777961770582,57.22,80913.24,1.58,-8e-05,0.0,0.00378]
[1777961774610,57.22,80912.68,1.58,-8e-05,0.0,0.0038]
[1777961782037,57.22,80902.0,1.58,-9e-05,0.0,0.00404]
[1777961783043,57.22,80898.74,1.58,-9e-05,0.0,0.00411]
[1777961788079,57.22,80898.84,1.58,-9e-05,0.0,0.00411]
[1777961791100,57.22,80899.53,1.58,-8e-05,0.0,0.00381]
[1777961796803,57.22,80900.55,1.58,-8e-05,0.0,0.00379]
[1777961802181,57.22,80900.26,1.58,-8e-05,0.0,0.00379]
[1777961804198,57.22,80896.58,1.58,-9e-05,0.0,0.00387]
[1777961805533,57.22,80889.72,1.58,-9e-05,0.0,0.00403]
[1777961811246,57.22,80891.92,1.58,-9e-05,0.0,0.00398]
[1777961814266,57.22,80896.25,1.58,-9e-05,0.0,0.00388]
[1777961815603,57.22,80901.61,1.58,-8e-05,0.0,0.00376]
[1777961818294,57.22,80890.18,1.58,-9e-05,0.0,0.00402]
[1777961819301,57.22,80883.87,1.58,-9e-05,0.0,0.00417]
[1777961820307,57.22,80888.31,1.58,-9e-05,0.0,0.00406]
[1777961822321,57.22,80891.35,1.58,-9e-05,0.0,0.00399]
[1777961827357,57.22,80890.94,1.58,-9e-05,0.0,0.004]
[1777961831385,57.22,80883.46,1.58,-9e-05,0.0,0.00418]
[1777961833532,57.22,80883.32,1.58,-9e-05,0.0,0.00418]
[1777961833624,57.22,80886.59,1.58,-9e-05,0.0,0.0041]
[1777961836420,57.22,80890.17,1.58,-9e-05,0.0,0.00402]
[1777961841454,57.22,80891.36,1.58,-9e-05,0.0,0.00399]
[1777961846490,57.22,80894.37,1.58,-9e-05,0.0,0.00392]
[1777961851526,57.22,80892.32,1.58,-8e-05,0.0,0.00369]
[1777961853543,57.22,80887.61,1.58,-8e-05,0.0,0.00379]
[1777961854551,57.22,80882.99,1.58,-9e-05,0.0,0.00389]
[1777961859586,57.22,80884.99,1.58,-9e-05,0.0,0.00385]
[1777961864620,57.22,80885.11,1.58,-9e-05,0.0,0.00385]
[1777961867910,57.22,80885.48,1.58,-9e-05,0.0,0.00384]
[1777961873684,57.22,80881.73,1.58,-9e-05,0.0,0.00392]
[1777961877712,57.22,80886.21,1.58,-8e-05,0.0,0.00382]
[1777961882748,57.22,80892.95,1.58,-8e-05,0.0,0.00367]
[1777961883754,57.22,80897.9,1.58,-8e-05,0.0,0.00357]
[1777961888788,57.22,80896.62,1.58,-8e-05,0.0,0.0036]
[1777961893825,57.22,80894.19,1.58,-8e-05,0.0,0.00365]
[1777961896172,57.22,80891.28,1.58,-8e-05,0.0,0.00371]
[1777961898859,57.22,80887.81,1.58,-8e-05,0.0,0.00379]
[1777961900873,57.22,80884.45,1.58,-9e-05,0.0,0.00386]
[1777961902309,57.22,80884.45,1.58,-9e-05,0.0,0.00386]
[1777961907923,57.22,80890.03,1.58,-8e-05,0.0,0.00374]
[1777961908937,57.22,80894.21,1.58,-8e-05,0.0,0.00365]
[1777961911954,57.22,80894.59,1.58,-7e-05,0.0,0.00338]
[1777961916987,57.22,80893.57,1.58,-8e-05,0.0,0.0034]
[1777961922022,57.22,80892.24,1.58,-8e-05,0.0,0.00342]
[1777961928065,57.22,80891.94,1.58,-8e-05,0.0,0.00343]
[1777961933100,57.22,80890.59,1.58,-8e-05,0.0,0.00346]
[1777961938684,57.22,80890.01,1.58,-8e-05,0.0,0.00347]
[1777961944185,57.22,80890.3,1.58,-8e-05,0.0,0.00346]
[1777961946760,57.22,80890.12,1.58,-8e-05,0.0,0.00347]
[1777961952240,57.22,80890.28,1.58,-8e-05,0.0,0.00346]
[1777961957276,57.22,80889.93,1.58,-8e-05,0.0,0.00347]
[1777961961309,57.22,80883.55,1.58,-8e-05,0.0,0.0036]
[1777961962312,57.22,80876.53,1.58,-8e-05,0.0,0.00375]
[1777961967346,57.22,80878.43,1.58,-8e-05,0.0,0.00371]
[1777961971374,57.22,80879.17,1.58,-8e-05,0.0,0.00343]
[1777961976735,57.22,80884.34,1.58,-7e-05,0.0,0.00332]
[1777961977131,57.22,80884.34,1.58,-7e-05,0.0,0.00332]
[1777961982451,57.22,80885.41,1.58,-7e-05,0.0,0.0033]
[1777961987485,57.22,80885.57,1.58,-7e-05,0.0,0.0033]
[1777961992521,57.22,80885.33,1.58,-7e-05,0.0,0.0033]
[1777961997556,57.22,80885.05,1.58,-7e-05,0.0,0.00331]
[1777962002590,57.22,80884.68,1.58,-7e-05,0.0,0.00332]
[1777962007628,57.22,80881.32,1.58,-8e-05,0.0,0.00338]
[1777962012660,57.22,80883.22,1.58,-7e-05,0.0,0.00334]
[1777962017696,57.22,80885.17,1.58,-7e-05,0.0,0.00331]
[1777962022731,57.22,80885.58,1.58,-7e-05,0.0,0.0033]
[1777962027767,57.22,80884.24,1.58,-7e-05,0.0,0.00332]
[1777962030789,57.22,80868.86,1.58,-8e-05,0.0,0.00364]
[1777962031795,57.22,80865.08,1.58,-8e-05,0.0,0.00345]
[1777962036830,57.22,80861.87,1.58,-8e-05,0.0,0.00352]
[1777962038843,57.22,80866.54,1.58,-8e-05,0.0,0.00342]
[1777962043879,57.22,80864.5,1.58,-8e-05,0.0,0.00346]
[1777962045893,57.22,80859.77,1.58,-8e-05,0.0,0.00356]
[1777962048913,57.22,80856.53,1.58,-8e-05,0.0,0.00363]
[1777962054959,57.22,80854.09,1.58,-8e-05,0.0,0.00368]
[1777962057978,57.22,80850.61,1.58,-8e-05,0.0,0.00376]
[1777962062325,57.22,80849.11,1.58,-9e-05,0.0,0.00379]
[1777962068047,57.22,80846.86,1.58,-9e-05,0.0,0.00384]
[1777962073083,57.22,80845.79,1.58,-9e-05,0.0,0.00387]
[1777962078118,57.22,80844.05,1.58,-9e-05,0.0,0.00391]
[1777962083152,57.22,80843.71,1.58,-9e-05,0.0,0.00391]
[1777962088188,57.22,80841.49,1.58,-9e-05,0.0,0.00397]
[1777962089195,57.22,80835.19,1.58,-9e-05,0.0,0.00412]
[1777962090202,57.22,80831.91,1.58,-0.0001,0.0,0.0042]
[1777962091209,57.22,80832.08,1.58,-9e-05,0.0,0.00388]
[1777962096244,57.22,80833.58,1.58,-9e-05,0.0,0.00385]
[1777962101279,57.22,80831.77,1.58,-9e-05,0.0,0.00389]
[1777962106314,57.22,80831.28,1.58,-9e-05,0.0,0.0039]
[1777962108886,57.22,80831.39,1.58,-9e-05,0.0,0.0039]
[1777962112687,57.22,80824.84,1.58,-9e-05,0.0,0.00405]
[1777962116968,57.22,80824.44,1.58,-9e-05,0.0,0.00406]
[1777962122757,57.22,80815.35,1.58,-0.0001,0.0,0.00429]
[1777962125448,57.22,80810.14,1.58,-0.0001,0.0,0.00442]
[1777962127462,57.22,80813.64,1.58,-0.0001,0.0,0.00433]
[1777962132828,57.22,80814.18,1.58,-0.0001,0.0,0.00432]
[1777962138603,57.22,80803.15,1.58,-0.00011,0.0,0.00461]
[1777962139714,57.22,80803.15,1.58,-0.00011,0.0,0.00461]
[1777962139766,57.22,80806.58,1.58,-0.0001,0.0,0.00451]
[1777962142902,57.22,80809.45,1.58,-0.0001,0.0,0.00444]
[1777962145589,57.22,80804.56,1.58,-0.0001,0.0,0.00457]
[1777962146596,57.22,80799.7,1.58,-0.00011,0.0,0.0047]
[1777962148610,57.22,80795.83,1.58,-0.00011,0.0,0.00481]
[1777962149498,57.22,80795.83,1.58,-0.00011,0.0,0.00481]
[1777962151633,57.22,80796.48,1.58,-0.0001,0.0,0.00444]
[1777962152982,57.22,80785.09,1.58,-0.00011,0.0,0.00475]
[1777962158680,57.22,80785.4,1.58,-0.00011,0.0,0.00474]
[1777962161705,57.22,80792.58,1.58,-0.0001,0.0,0.00455]
[1777962163052,57.22,80785.45,1.58,-0.00011,0.0,0.00474]
[1777962164726,57.22,80781.83,1.58,-0.00011,0.0,0.00484]
[1777962169758,57.22,80785.95,1.58,-0.00011,0.0,0.00473]
[1777962172781,57.22,80789.2,1.58,-0.00011,0.0,0.00464]
[1777962173790,57.22,80792.08,1.58,-0.00011,0.0,0.00456]
[1777962178824,57.22,80791.84,1.58,-0.00011,0.0,0.00457]
[1777962183861,57.22,80793.06,1.58,-0.0001,0.0,0.00453]
[1777962185875,57.22,80800.06,1.58,-0.0001,0.0,0.00435]
[1777962190909,57.22,80802.12,1.58,-0.0001,0.0,0.0043]
[1777962195946,57.22,80803.59,1.58,-0.0001,0.0,0.00426]
[1777962200981,57.22,80806.23,1.58,-0.0001,0.0,0.00419]
[1777962206018,57.22,80806.67,1.58,-0.0001,0.0,0.00418]
[1777962208031,57.22,80810.29,1.58,-9e-05,0.0,0.00409]
[1777962211051,57.22,80808.98,1.58,-9e-05,0.0,0.00382]
[1777962216086,57.22,80809.3,1.58,-9e-05,0.0,0.00381]
[1777962218099,57.22,80813.52,1.58,-9e-05,0.0,0.00371]
[1777962223475,57.22,80813.9,1.58,-8e-05,0.0,0.00371]
[1777962226157,57.22,80810.9,1.58,-9e-05,0.0,0.00377]
[1777962231531,57.22,80810.39,1.58,-9e-05,0.0,0.00379]
[1777962237233,57.22,80810.35,1.58,-9e-05,0.0,0.00379]
[1777962241603,57.22,80806.74,1.58,-9e-05,0.0,0.00387]
[1777962248310,57.22,80807.36,1.58,-9e-05,0.0,0.00385]
[1777962253345,57.22,80807.53,1.58,-9e-05,0.0,0.00385]
[1777962255360,57.22,80804.26,1.58,-9e-05,0.0,0.00393]
[1777962256367,57.22,80800.8,1.58,-9e-05,0.0,0.00401]
[1777962259387,57.22,80803.79,1.58,-9e-05,0.0,0.00394]
[1777962264423,57.22,80804.3,1.58,-9e-05,0.0,0.00393]
[1777962268451,57.22,80801.11,1.58,-9e-05,0.0,0.004]
[1777962271820,57.22,80792.55,1.58,-9e-05,0.0,0.00389]
[1777962272856,57.22,80792.55,1.58,-9e-05,0.0,0.00389]
[1777962278200,57.22,80792.69,1.58,-9e-05,0.0,0.00389]
[1777962279173,57.22,80792.69,1.58,-9e-05,0.0,0.00389]
[1777962278525,57.22,80780.66,1.58,-0.0001,0.0,0.00418]
[1777962279533,57.22,80773.16,1.58,-0.0001,0.0,0.00437]
[1777962281891,57.22,80769.94,1.58,-0.0001,0.0,0.00446]
[1777962287589,57.22,80768.23,1.58,-0.00011,0.0,0.0045]
[1777962288601,57.22,80765.4,1.58,-0.00011,0.0,0.00458]
[1777962293637,57.22,80767.07,1.58,-0.00011,0.0,0.00454]
[1777962298671,57.22,80766.33,1.58,-0.00011,0.0,0.00456]
[1777962303710,57.22,80766.76,1.58,-0.00011,0.0,0.00454]
[1777962304714,57.22,80770.97,1.58,-0.0001,0.0,0.00443]
[1777962306729,57.22,80776.0,1.58,-0.0001,0.0,0.0043]
[1777962307735,57.22,80779.04,1.58,-0.0001,0.0,0.00422]
[1777962309750,57.22,80782.6,1.58,-0.0001,0.0,0.00413]
[1777962314785,57.22,80783.13,1.58,-0.0001,0.0,0.00412]
[1777962319820,57.22,80782.68,1.58,-0.0001,0.0,0.00413]
[1777962324855,57.22,80781.72,1.58,-0.0001,0.0,0.00416]
[1777962330505,57.22,80781.9,1.58,-0.0001,0.0,0.00415]
[1777962331904,57.22,80787.24,1.58,-9e-05,0.0,0.00371]
[1777962332911,57.22,80790.59,1.58,-8e-05,0.0,0.00364]
[1777962337945,57.22,80789.4,1.58,-8e-05,0.0,0.00367]
[1777962343987,57.22,80789.43,1.58,-8e-05,0.0,0.00366]
[1777962350818,57.22,80791.62,1.58,-8e-05,0.0,0.00362]
[1777962351774,57.22,80792.9,1.58,-8e-05,0.0,0.00359]
[1777962352044,57.22,80794.78,1.58,-8e-05,0.0,0.00355]
[1777962357079,57.22,80797.52,1.58,-8e-05,0.0,0.00349]
[1777962358171,57.22,80797.52,1.58,-8e-05,0.0,0.00349]
[1777962358183,57.22,80797.52,1.58,-8e-05,0.0,0.00349]
[1777962358210,57.22,80800.23,1.58,-8e-05,0.0,0.00343]
[1777962364128,57.22,80801.86,1.58,-8e-05,0.0,0.0034]
[1777962366142,57.22,80798.43,1.58,-8e-05,0.0,0.00347]
[1777962368859,57.22,80798.49,1.58,-8e-05,0.0,0.00347]
[1777962374198,57.22,80802.3,1.58,-8e-05,0.0,0.00339]
[1777962379233,57.22,80799.77,1.58,-8e-05,0.0,0.00344]
[1777962384268,57.22,80796.99,1.58,-8e-05,0.0,0.0035]
[1777962389302,57.22,80795.67,1.58,-8e-05,0.0,0.00353]
[1777962391316,57.22,80794.34,1.58,-8e-05,0.0,0.00328]
[1777962396352,57.22,80793.0,1.58,-8e-05,0.0,0.00331]
[1777962401386,57.22,80792.66,1.58,-8e-05,0.0,0.00331]
[1777962406424,57.22,80793.47,1.58,-8e-05,0.0,0.0033]
[1777962411465,57.22,80793.71,1.58,-8e-05,0.0,0.00329]
[1777962415487,57.22,80790.34,1.58,-8e-05,0.0,0.00336]
[1777962418508,57.22,80787.15,1.58,-8e-05,0.0,0.00343]
[1777962420018,57.22,80782.6,1.58,-8e-05,0.0,0.00352]
[1777962420589,57.22,80782.6,1.58,-8e-05,0.0,0.00352]
[1777962420625,57.22,80779.69,1.58,-8e-05,0.0,0.00359]
[1777962426564,57.22,80777.32,1.58,-8e-05,0.0,0.00364]
[1777962431599,57.22,80776.25,1.58,-9e-05,0.0,0.00366]
[1777962436633,57.22,80775.81,1.58,-9e-05,0.0,0.00367]
[1777962440673,57.22,80772.36,1.58,-9e-05,0.0,0.00375]
[1777962441681,57.22,80768.6,1.58,-9e-05,0.0,0.00384]
[1777962446716,57.22,80767.26,1.58,-9e-05,0.0,0.00387]
[1777962451751,57.22,80772.21,1.58,-8e-05,0.0,0.00346]
[1777962456786,57.22,80774.64,1.58,-8e-05,0.0,0.00341]
[1777962459078,57.22,80773.91,1.58,-8e-05,0.0,0.00342]
[1777962461042,57.22,80773.14,1.58,-8e-05,0.0,0.00344]
[1777962461140,57.22,80773.76,1.58,-8e-05,0.0,0.00343]
[1777962466856,57.22,80773.38,1.58,-8e-05,0.0,0.00343]
[1777962468871,57.22,80780.79,1.58,-8e-05,0.0,0.00328]
[1777962469878,57.22,80784.11,1.58,-7e-05,0.0,0.00321]
[1777962474913,57.22,80784.27,1.58,-7e-05,0.0,0.00321]
[1777962479950,57.22,80784.13,1.58,-7e-05,0.0,0.00321]
[1777962483296,57.22,80787.61,1.58,-7e-05,0.0,0.00315]
[1777962489012,57.22,80789.34,1.58,-7e-05,0.0,0.00311]
[1777962494049,57.22,80786.76,1.58,-7e-05,0.0,0.00316]
[1777962499082,57.22,80785.46,1.58,-7e-05,0.0,0.00319]
[1777962501097,57.22,80778.59,1.58,-8e-05,0.0,0.00333]
[1777962502104,57.22,80771.47,1.58,-8e-05,0.0,0.00347]
[1777962504118,57.22,80768.34,1.58,-8e-05,0.0,0.00354]
[1777962509153,57.22,80767.07,1.58,-8e-05,0.0,0.00357]
[1777962511167,57.22,80768.97,1.58,-8e-05,0.0,0.00325]
[1777962517209,57.22,80768.76,1.58,-8e-05,0.0,0.00325]
[1777962523252,57.22,80768.71,1.58,-8e-05,0.0,0.00325]
[1777962528288,57.22,80768.37,1.58,-8e-05,0.0,0.00326]
[1777962533322,57.22,80768.45,1.58,-8e-05,0.0,0.00326]
[1777962538357,57.22,80767.72,1.58,-8e-05,0.0,0.00327]
[1777962542385,57.22,80770.7,1.58,-8e-05,0.0,0.00321]
[1777962546412,57.22,80773.44,1.58,-7e-05,0.0,0.00316]
[1777962554469,57.22,80774.63,1.58,-7e-05,0.0,0.00313]
[1777962559504,57.22,80775.27,1.58,-7e-05,0.0,0.00312]
[1777962563859,57.22,80783.97,1.58,-7e-05,0.0,0.00296]
[1777962569573,57.22,80783.7,1.58,-7e-05,0.0,0.00296]
[1777962572595,57.22,80783.81,1.58,-6e-05,0.0,0.00272]
[1777962576447,57.22,80783.73,1.58,-6e-05,0.0,0.00272]
[1777962586693,57.22,80784.04,1.58,-6e-05,0.0,0.00271]
[1777962591728,57.22,80783.58,1.58,-6e-05,0.0,0.00272]
[1777962596762,57.22,80783.14,1.58,-6e-05,0.0,0.00273]
[1777962601804,57.22,80775.35,1.58,-7e-05,0.0,0.00286]
[1777962602806,57.22,80772.47,1.58,-7e-05,0.0,0.00292]
[1777962605829,57.22,80777.52,1.58,-7e-05,0.0,0.00283]
[1777962606833,57.22,80781.6,1.58,-6e-05,0.0,0.00275]
[1777962611867,57.22,80780.55,1.58,-6e-05,0.0,0.00277]
[1777962616903,57.22,80780.71,1.58,-6e-05,0.0,0.00277]
[1777962621939,57.22,80777.72,1.58,-7e-05,0.0,0.00282]
[1777962626973,57.22,80778.69,1.58,-7e-05,0.0,0.0028]
[1777962631502,57.22,80779.22,1.58,-7e-05,0.0,0.0028]
[1777962631002,57.22,80779.14,1.58,-6e-05,0.0,0.00256]
[1777962636038,57.22,80780.63,1.58,-6e-05,0.0,0.00254]
[1777962642080,57.22,80779.24,1.58,-6e-05,0.0,0.00256]
[1777962646108,57.22,80772.19,1.58,-6e-05,0.0,0.00268]
[1777962651154,57.22,80770.71,1.58,-6e-05,0.0,0.0027]
[1777962656179,57.22,80770.41,1.58,-6e-05,0.0,0.00271]
[1777962661215,57.22,80771.2,1.58,-6e-05,0.0,0.0027]
[1777962664579,57.22,80778.0,1.58,-6e-05,0.0,0.00258]
[1777962668265,57.22,80782.54,1.58,-6e-05,0.0,0.00251]
[1777962673297,57.22,80783.95,1.58,-6e-05,0.0,0.00248]
[1777962678332,57.22,80782.19,1.58,-6e-05,0.0,0.00251]
[1777962683369,57.22,80782.18,1.58,-6e-05,0.0,0.00251]
[1777962688404,57.22,80783.07,1.58,-6e-05,0.0,0.0025]
[1777962691424,57.22,80782.73,1.58,-5e-05,0.0,0.00229]
[1777962694447,57.22,80778.98,1.58,-5e-05,0.0,0.00234]
[1777962695453,57.22,80770.39,1.58,-6e-05,0.0,0.00248]
[1777962700487,57.22,80770.58,1.58,-6e-05,0.0,0.00248]
[1777962705523,57.22,80769.75,1.58,-6e-05,0.0,0.00249]
[1777962710558,57.22,80769.3,1.58,-6e-05,0.0,0.0025]
[1777962715592,57.22,80769.44,1.58,-6e-05,0.0,0.00249]
[1777962721635,57.22,80770.93,1.58,-6e-05,0.0,0.00247]
[1777962726670,57.22,80772.45,1.58,-6e-05,0.0,0.00245]
[1777962730469,57.22,80772.2,1.58,-6e-05,0.0,0.00245]
[1777962733718,57.22,80769.35,1.58,-6e-05,0.0,0.0025]
[1777962735030,57.22,80769.35,1.58,-6e-05,0.0,0.0025]
[1777962740768,57.22,80771.3,1.58,-6e-05,0.0,0.00246]
[1777962742782,57.22,80775.26,1.58,-6e-05,0.0,0.0024]
[1777962747817,57.22,80775.04,1.58,-6e-05,0.0,0.00241]
[1777962751633,57.22,80777.01,1.58,-6e-05,0.0,0.00237]
[1777962751671,57.22,80776.07,1.58,-5e-05,0.0,0.00218]
[1777962756880,57.22,80777.72,1.58,-5e-05,0.0,0.00216]
[1777962761915,57.22,80776.44,1.58,-5e-05,0.0,0.00218]
[1777962765280,57.22,80782.86,1.58,-5e-05,0.0,0.00209]
[1777962770980,57.22,80782.57,1.58,-5e-05,0.0,0.00209]
[1777962775351,57.22,80785.76,1.58,-5e-05,0.0,0.00205]
[1777962781051,57.22,80789.61,1.58,-5e-05,0.0,0.002]
[1777962784072,57.22,80785.94,1.58,-5e-05,0.0,0.00204]
[1777962789107,57.22,80785.88,1.58,-5e-05,0.0,0.00205]
[1777962794145,57.22,80784.55,1.58,-5e-05,0.0,0.00206]
[1777962800188,57.22,80784.47,1.58,-5e-05,0.0,0.00206]
[1777962804222,57.22,80787.3,1.58,-5e-05,0.0,0.00203]
[1777962805561,57.22,80790.61,1.58,-5e-05,0.0,0.00198]
[1777962809251,57.22,80793.84,1.58,-5e-05,0.0,0.00194]
[1777962811266,57.22,80795.56,1.58,-4e-05,0.0,0.00175]
[1777962817309,57.22,80795.84,1.58,-4e-05,0.0,0.00174]
[1777962819323,57.22,80800.26,1.58,-4e-05,0.0,0.00169]
[1777962824359,57.22,80798.02,1.58,-4e-05,0.0,0.00172]
[1777962825706,57.22,80790.65,1.58,-4e-05,0.0,0.0018]
[1777962827379,57.22,80787.48,1.58,-4e-05,0.0,0.00184]
[1777962832414,57.22,80787.11,1.58,-4e-05,0.0,0.00185]
[1777962837449,57.22,80793.76,1.58,-4e-05,0.0,0.00177]
[1777962838456,57.22,80798.09,1.58,-4e-05,0.0,0.00172]
[1777962839463,57.22,80803.33,1.58,-4e-05,0.0,0.00166]
[1777962844498,57.22,80805.41,1.58,-4e-05,0.0,0.00163]
[1777962845504,57.22,80808.98,1.58,-4e-05,0.0,0.0016]
[1777962851547,57.22,80811.21,1.58,-4e-05,0.0,0.00157]
[1777962852554,57.22,80823.74,1.58,-3e-05,0.0,0.00145]
[1777962854567,57.22,80819.26,1.58,-3e-05,0.0,0.00149]
[1777962859604,57.22,80821.25,1.58,-3e-05,0.0,0.00147]
[1777962864639,57.22,80822.25,1.58,-3e-05,0.0,0.00146]
[1777962868666,57.22,80825.04,1.58,-3e-05,0.0,0.00143]
[1777962871688,57.22,80824.74,1.58,-3e-05,0.0,0.0013]
[1777962876723,57.22,80825.32,1.58,-3e-05,0.0,0.0013]
[1777962880751,57.22,80817.29,1.58,-3e-05,0.0,0.00137]
[1777962885787,57.22,80820.22,1.58,-3e-05,0.0,0.00134]
[1777962890822,57.22,80819.36,1.58,-3e-05,0.0,0.00135]
[1777962896226,57.22,80819.05,1.58,-3e-05,0.0,0.00135]
[1777962900898,57.22,80824.03,1.58,-3e-05,0.0,0.00131]
[1777962901903,57.22,80827.09,1.58,-3e-05,0.0,0.00128]
[1777962902906,57.22,80831.26,1.58,-3e-05,0.0,0.00124]
[1777962906300,57.22,80834.68,1.58,-3e-05,0.0,0.00121]
[1777962907943,57.22,80841.03,1.58,-3e-05,0.0,0.00116]
[1777962910963,57.22,80834.98,1.58,-3e-05,0.0,0.00121]
[1777962911970,57.22,80828.54,1.58,-3e-05,0.0,0.00127]
[1777962917005,57.22,80829.81,1.58,-3e-05,0.0,0.00126]
[1777962922040,57.22,80831.36,1.58,-3e-05,0.0,0.00124]
[1777962927075,57.22,80831.49,1.58,-3e-05,0.0,0.00124]
[1777962931103,57.22,80830.94,1.58,-3e-05,0.0,0.00113]
[1777962934124,57.22,80841.86,1.58,-2e-05,0.0,0.00104]
[1777962939160,57.22,80840.6,1.58,-2e-05,0.0,0.00105]
[1777962941173,57.22,80835.12,1.58,-3e-05,0.0,0.00109]
[1777962942181,57.22,80825.75,1.58,-3e-05,0.0,0.00117]
[1777962947215,57.22,80828.29,1.58,-3e-05,0.0,0.00115]
[1777962955273,57.22,80830.45,1.58,-3e-05,0.0,0.00113]
[1777962958296,57.22,80833.1,1.58,-3e-05,0.0,0.00111]
[1777962963329,57.22,80834.04,1.58,-3e-05,0.0,0.0011]
[1777962970377,57.22,80834.83,1.58,-3e-05,0.0,0.0011]
[1777962975415,57.22,80835.52,1.58,-2e-05,0.0,0.00109]
[1777962976797,57.22,80831.52,1.58,-3e-05,0.0,0.00112]
[1777962983474,57.22,80830.4,1.58,-3e-05,0.0,0.00113]
[1777962988508,57.22,80831.49,1.58,-3e-05,0.0,0.00112]
[1777962991530,57.22,80831.81,1.58,-2e-05,0.0,0.00101]
[1777962996937,57.22,80833.04,1.58,-2e-05,0.0,0.001]
[1777963003615,57.22,80833.15,1.58,-2e-05,0.0,0.001]
[1777963008652,57.22,80833.24,1.58,-2e-05,0.0,0.001]
[1777963010665,57.22,80823.06,1.58,-2e-05,0.0,0.00107]
[1777963011670,57.22,80820.35,1.58,-3e-05,0.0,0.00109]
[1777963012678,57.22,80817.33,1.58,-3e-05,0.0,0.00111]
[1777963017713,57.22,80817.09,1.58,-3e-05,0.0,0.00112]
[1777963022748,57.22,80817.93,1.58,-3e-05,0.0,0.00111]
[1777963026780,57.22,80814.64,1.58,-3e-05,0.0,0.00114]
[1777963030807,57.22,80806.68,1.58,-3e-05,0.0,0.0012]
[1777963031815,57.22,80801.81,1.58,-3e-05,0.0,0.00124]
[1777963032821,57.22,80796.53,1.58,-3e-05,0.0,0.00129]
[1777963033828,57.22,80792.99,1.58,-3e-05,0.0,0.00132]
[1777963036851,57.22,80784.49,1.58,-3e-05,0.0,0.0014]
[1777963040879,57.22,80788.96,1.58,-3e-05,0.0,0.00136]
[1777963043903,57.22,80793.94,1.58,-3e-05,0.0,0.00131]
[1777963048935,57.22,80794.52,1.58,-3e-05,0.0,0.00131]
[1777963052333,57.22,80794.08,1.58,-3e-05,0.0,0.00118]
[1777963057998,57.22,80793.07,1.58,-3e-05,0.0,0.00119]
[1777963063032,57.22,80792.51,1.58,-3e-05,0.0,0.00119]
[1777963068067,57.22,80791.66,1.58,-3e-05,0.0,0.0012]
[1777963073103,57.22,80790.29,1.58,-3e-05,0.0,0.00121]
[1777963077131,57.22,80786.33,1.58,-3e-05,0.0,0.00125]
[1777963082549,57.22,80788.13,1.58,-3e-05,0.0,0.00123]
[1777963088208,57.22,80788.15,1.58,-3e-05,0.0,0.00123]
[1777963093243,57.22,80790.68,1.58,-3e-05,0.0,0.00121]
[1777963095257,57.22,80800.56,1.58,-3e-05,0.0,0.00113]
[1777963096263,57.22,80805.32,1.58,-3e-05,0.0,0.00109]
[1777963101299,57.22,80804.37,1.58,-3e-05,0.0,0.0011]
[1777963106337,57.22,80803.15,1.58,-3e-05,0.0,0.00111]
[1777963111369,57.22,80802.81,1.58,-2e-05,0.0,0.001]
[1777963112763,57.22,80788.69,1.58,-3e-05,0.0,0.0011]
[1777963116403,57.22,80785.67,1.58,-3e-05,0.0,0.00113]
[1777963120432,57.22,80788.46,1.58,-3e-05,0.0,0.0011]
[1777963125466,57.22,80789.45,1.58,-3e-05,0.0,0.0011]
[1777963130501,57.22,80788.4,1.58,-3e-05,0.0,0.0011]
[1777963135538,57.22,80787.73,1.58,-3e-05,0.0,0.00111]
[1777963140573,57.22,80783.88,1.58,-3e-05,0.0,0.00114]
[1777963145608,57.22,80781.69,1.58,-3e-05,0.0,0.00116]
[1777963150643,57.22,80778.94,1.58,-3e-05,0.0,0.00118]
[1777963153043,57.22,80782.04,1.58,-3e-05,0.0,0.00115]
[1777963158700,57.22,80783.82,1.58,-3e-05,0.0,0.00114]
[1777963163734,57.22,80783.6,1.58,-3e-05,0.0,0.00114]
[1777963164742,57.22,80776.56,1.58,-3e-05,0.0,0.0012]
[1777963169778,57.22,80779.94,1.58,-3e-05,0.0,0.00117]
[1777963171792,57.22,80779.97,1.58,-2e-05,0.0,0.00105]
[1777963174813,57.22,80783.6,1.58,-2e-05,0.0,0.00103]
[1777963181862,57.22,80783.08,1.58,-2e-05,0.0,0.00103]
[1777963186899,57.22,80780.0,1.58,-2e-05,0.0,0.00105]
[1777963192939,57.22,80780.06,1.58,-2e-05,0.0,0.00105]
[1777963197973,57.22,80780.99,1.58,-2e-05,0.0,0.00104]
[1777963203011,57.22,80782.42,1.58,-2e-05,0.0,0.00103]
[1777963206032,57.22,80775.63,1.58,-3e-05,0.0,0.00108]
[1777963207040,57.22,80772.01,1.58,-3e-05,0.0,0.00111]
[1777963211068,57.22,80767.0,1.58,-3e-05,0.0,0.00115]
[1777963213082,57.22,80764.34,1.58,-3e-05,0.0,0.00118]
[1777963218118,57.22,80767.64,1.58,-3e-05,0.0,0.00115]
[1777963223152,57.22,80768.74,1.58,-3e-05,0.0,0.00114]
[1777963225166,57.22,80772.36,1.58,-3e-05,0.0,0.00111]
[1777963230208,57.22,80769.24,1.58,-3e-05,0.0,0.00114]
[1777963231209,57.22,80768.64,1.58,-2e-05,0.0,0.00102]
[1777963232220,57.22,80766.06,1.58,-2e-05,0.0,0.00104]
[1777963237252,57.22,80768.67,1.58,-2e-05,0.0,0.00102]
[1777963242285,57.22,80767.41,1.58,-2e-05,0.0,0.00103]
[1777963247319,57.22,80767.73,1.58,-2e-05,0.0,0.00103]
[1777963252355,57.22,80768.44,1.58,-2e-05,0.0,0.00102]
[1777963257389,57.22,80766.34,1.58,-2e-05,0.0,0.00104]
[1777963262425,57.22,80769.19,1.58,-2e-05,0.0,0.00102]
[1777963267459,57.22,80770.92,1.58,-2e-05,0.0,0.00101]
[1777963272495,57.22,80770.81,1.58,-2e-05,0.0,0.00101]
[1777963273979,57.22,80776.98,1.58,-2e-05,0.0,0.00096]
[1777963279544,57.22,80777.42,1.58,-2e-05,0.0,0.00096]
[1777963284581,57.22,80779.89,1.58,-2e-05,0.0,0.00094]
[1777963287739,57.22,80781.46,1.58,-2e-05,0.0,0.00093]
[1777963291629,57.22,80780.74,1.58,-2e-05,0.0,0.00084]
[1777963292634,57.22,80783.57,1.58,-2e-05,0.0,0.00082]
[1777963296662,57.22,80786.39,1.58,-2e-05,0.0,0.0008]
[1777963299684,57.22,80790.18,1.58,-2e-05,0.0,0.00078]
[1777963304719,57.22,80791.96,1.58,-2e-05,0.0,0.00077]
[1777963309753,57.22,80794.43,1.58,-2e-05,0.0,0.00076]
[1777963314789,57.22,80795.92,1.58,-2e-05,0.0,0.00075]
[1777963319826,57.22,80797.51,1.58,-2e-05,0.0,0.00074]
[1777963320832,57.22,80800.91,1.58,-2e-05,0.0,0.00072]
[1777963324869,57.22,80798.09,1.58,-2e-05,0.0,0.00074]
[1777963329895,57.22,80797.22,1.58,-2e-05,0.0,0.00074]
[1777963337951,57.22,80795.88,1.58,-2e-05,0.0,0.00075]
[1777963339965,57.22,80793.12,1.58,-2e-05,0.0,0.00076]
[1777963346007,57.22,80791.82,1.58,-2e-05,0.0,0.00077]
[1777963351042,57.22,80788.53,1.58,-2e-05,0.0,0.0007]
[1777963357084,57.22,80788.3,1.58,-2e-05,0.0,0.0007]
[1777963362119,57.22,80787.44,1.58,-2e-05,0.0,0.00071]
[1777963367154,57.22,80790.33,1.58,-2e-05,0.0,0.00069]
[1777963369170,57.22,80793.07,1.58,-2e-05,0.0,0.00068]
[1777963374202,57.22,80791.46,1.58,-2e-05,0.0,0.00069]
[1777963376217,57.22,80794.45,1.58,-2e-05,0.0,0.00067]
[1777963377225,57.22,80797.87,1.58,-2e-05,0.0,0.00066]
[1777963378231,57.22,80800.75,1.58,-1e-05,0.0,0.00064]
[1777963382826,57.22,80799.13,1.58,-2e-05,0.0,0.00065]
[1777963388300,57.22,80798.74,1.58,-2e-05,0.0,0.00065]
[1777963393336,57.22,80801.93,1.58,-1e-05,0.0,0.00064]
[1777963394345,57.22,80804.74,1.58,-1e-05,0.0,0.00062]
[1777963395350,57.22,80808.4,1.58,-1e-05,0.0,0.00061]
[1777963396356,57.22,80811.92,1.58,-1e-05,0.0,0.00059]
[1777963398371,57.22,80814.63,1.58,-1e-05,0.0,0.00058]
[1777963403406,57.22,80816.2,1.58,-1e-05,0.0,0.00057]
[1777963404892,57.22,80818.91,1.58,-1e-05,0.0,0.00056]
[1777963410454,57.22,80820.52,1.58,-1e-05,0.0,0.00055]
[1777963411462,57.22,80825.98,1.58,-1e-05,0.0,0.00047]
[1777963413477,57.22,80828.73,1.58,-1e-05,0.0,0.00046]
[1777963414963,57.22,80832.37,1.58,-1e-05,0.0,0.00045]
[1777963419517,57.22,80834.89,1.58,-1e-05,0.0,0.00044]
[1777963425032,57.22,80832.97,1.58,-1e-05,0.0,0.00045]
[1777963430595,57.22,80831.16,1.58,-1e-05,0.0,0.00045]
[1777963435102,57.22,80833.86,1.58,-1e-05,0.0,0.00044]
[1777963440665,57.22,80832.07,1.58,-1e-05,0.0,0.00045]
[1777963445699,57.22,80831.53,1.58,-1e-05,0.0,0.00045]
[1777963450735,57.22,80830.45,1.58,-1e-05,0.0,0.00045]
[1777963452749,57.22,80826.12,1.58,-1e-05,0.0,0.00047]
[1777963455242,57.22,80823.48,1.58,-1e-05,0.0,0.00048]
[1777963460805,57.22,80822.51,1.58,-1e-05,0.0,0.00048]
[1777963466848,57.22,80820.66,1.58,-1e-05,0.0,0.00049]
[1777963471882,57.22,80820.71,1.58,-1e-05,0.0,0.00043]
[1777963476918,57.22,80821.46,1.58,-1e-05,0.0,0.00043]
[1777963481953,57.22,80823.07,1.58,-1e-05,0.0,0.00042]
[1777963482960,57.22,80828.43,1.58,-1e-05,0.0,0.00041]
[1777963483966,57.22,80832.57,1.58,-1e-05,0.0,0.00039]
[1777963485456,57.22,80836.72,1.58,-1e-05,0.0,0.00038]
[1777963491018,57.22,80835.61,1.58,-1e-05,0.0,0.00038]
[1777963496511,57.22,80836.14,1.58,-1e-05,0.0,0.00038]
[1777963498092,57.22,80775.15,1.58,-1e-05,0.0,0.00061]
[1777963499098,57.22,80765.94,1.58,-2e-05,0.0,0.00065]
[1777963502118,57.22,80779.43,1.58,-1e-05,0.0,0.00059]
[1777963503125,57.22,80785.48,1.58,-1e-05,0.0,0.00056]
[1777963504132,57.22,80790.6,1.58,-1e-05,0.0,0.00054]
[1777963511181,57.22,80792.53,1.58,-1e-05,0.0,0.00054]
[1777963515210,57.22,80796.71,1.58,-1e-05,0.0,0.00052]
[1777963516217,57.22,80804.72,1.58,-1e-05,0.0,0.00049]
[1777963518444,57.22,80806.37,1.58,-1e-05,0.0,0.00048]
[1777963528301,57.22,80810.04,1.58,-1e-05,0.0,0.00047]
[1777963531321,57.22,80816.06,1.58,-1e-05,0.0,0.00039]
[1777963536356,57.22,80812.71,1.58,-1e-05,0.0,0.0004]
[1777963541391,57.22,80814.78,1.58,-1e-05,0.0,0.0004]
[1777963546426,57.22,80815.07,1.58,-1e-05,0.0,0.0004]
[1777963547434,57.22,80817.65,1.58,-1e-05,0.0,0.00039]
[1777963552469,57.22,80817.69,1.58,-1e-05,0.0,0.00039]
[1777963557503,57.22,80820.0,1.58,-1e-05,0.0,0.00038]
[1777963562538,57.22,80819.75,1.58,-1e-05,0.0,0.00038]
[1777963564553,57.22,80823.64,1.58,-1e-05,0.0,0.00037]
[1777963569589,57.22,80823.78,1.58,-1e-05,0.0,0.00037]
[1777963573616,57.22,80828.59,1.58,-1e-05,0.0,0.00036]
[1777963578651,57.22,80828.64,1.58,-1e-05,0.0,0.00036]
[1777963583685,57.22,80825.27,1.58,-1e-05,0.0,0.00037]
[1777963588721,57.22,80823.61,1.58,-1e-05,0.0,0.00037]
[1777963591742,57.22,80818.66,1.58,-1e-05,0.0,0.00034]
[1777963596777,57.22,80818.36,1.58,-1e-05,0.0,0.00034]
[1777963602819,57.22,80818.67,1.58,-1e-05,0.0,0.00034]
[1777963607855,57.22,80814.89,1.58,-1e-05,0.0,0.00035]
[1777963612892,57.22,80813.09,1.58,-1e-05,0.0,0.00035]
[1777963617925,57.22,80813.42,1.58,-1e-05,0.0,0.00035]
[1777963623966,57.22,80813.98,1.58,-1e-05,0.0,0.00035]
[1777963630009,57.22,80816.16,1.58,-1e-05,0.0,0.00034]
[1777963636517,57.22,80815.13,1.58,-1e-05,0.0,0.00035]
[1777963642093,57.22,80815.94,1.58,-1e-05,0.0,0.00034]
[1777963647129,57.22,80816.13,1.58,-1e-05,0.0,0.00034]
[1777963651159,57.22,80816.16,1.58,-1e-05,0.0,0.0003]
[1777963656657,57.22,80817.64,1.58,-1e-05,0.0,0.0003]
[1777963662234,57.22,80817.98,1.58,-1e-05,0.0,0.0003]
[1777963664248,57.22,80821.36,1.58,-1e-05,0.0,0.00029]
[1777963665255,57.22,80825.23,1.58,-1e-05,0.0,0.00028]
[1777963671297,57.22,80823.66,1.58,-1e-05,0.0,0.00028]
[1777963676332,57.22,80823.46,1.58,-1e-05,0.0,0.00028]
[1777963681368,57.22,80823.35,1.58,-1e-05,0.0,0.00028]
[1777963686427,57.22,80822.38,1.58,-1e-05,0.0,0.00029]
[1777963687461,57.22,80822.6,1.58,-1e-05,0.0,0.00029]
[1777963693453,57.22,80822.93,1.58,-1e-05,0.0,0.00028]
[1777963699501,57.22,80822.22,1.58,-1e-05,0.0,0.00029]
[1777963700504,57.22,80834.88,1.58,-1e-05,0.0,0.00026]
[1777963701508,57.22,80840.46,1.58,-1e-05,0.0,0.00025]
[1777963703523,57.22,80845.77,1.58,-1e-05,0.0,0.00024]
[1777963704530,57.22,80850.48,1.58,-1e-05,0.0,0.00023]
[1777963709564,57.22,80848.73,1.58,-1e-05,0.0,0.00023]
[1777963711578,57.22,80849.69,1.58,0.0,0.0,0.0002]
[1777963717621,57.22,80848.89,1.58,0.0,0.0,0.0002]
[1777963721649,57.22,80851.81,1.58,0.0,0.0,0.00019]
[1777963722655,57.22,80854.93,1.58,0.0,0.0,0.00019]
[1777963724671,57.22,80857.37,1.58,0.0,0.0,0.00019]
[1777963732727,57.22,80856.76,1.58,0.0,0.0,0.00019]
[1777963737221,57.22,80859.92,1.58,0.0,0.0,0.00018]
[1777963742796,57.22,80861.76,1.58,0.0,0.0,0.00018]
[1777963747831,57.22,80860.44,1.58,0.0,0.0,0.00018]
[1777963752866,57.22,80862.5,1.58,0.0,0.0,0.00018]
[1777963757900,57.22,80864.21,1.58,0.0,0.0,0.00018]
[1777963759914,57.22,80868.98,1.58,0.0,0.0,0.00017]
[1777963760922,57.22,80874.51,1.58,0.0,0.0,0.00016]
[1777963765957,57.22,80873.42,1.58,0.0,0.0,0.00016]
[1777963770992,57.22,80873.79,1.58,0.0,0.0,0.00016]
[1777963771999,57.22,80874.09,1.58,0.0,0.0,0.00014]
[1777963777501,57.22,80874.15,1.58,0.0,0.0,0.00014]
[1777963783076,57.22,80873.65,1.58,0.0,0.0,0.00014]
[1777963785089,57.22,80876.11,1.58,0.0,0.0,0.00014]
[1777963790124,57.22,80876.1,1.58,0.0,0.0,0.00014]
[1777963795169,57.22,80876.04,1.58,0.0,0.0,0.00014]
[1777963797668,57.22,80884.69,1.58,0.0,0.0,0.00013]
[1777963802209,57.22,80887.25,1.58,0.0,0.0,0.00012]
[1777963807738,57.22,80887.1,1.58,0.0,0.0,0.00012]
[1777963813285,57.22,80889.9,1.58,0.0,0.0,0.00012]
[1777963817807,57.22,80894.17,1.58,0.0,0.0,0.00012]
[1777963824363,57.22,80895.67,1.58,0.0,0.0,0.00012]
[1777963829399,57.22,80895.3,1.58,0.0,0.0,0.00012]
[1777963831413,57.22,80895.05,1.58,0.0,0.0,0.0001]
[1777963837455,57.22,80897.12,1.58,0.0,0.0,0.0001]
[1777963842490,57.22,80896.13,1.58,0.0,0.0,0.0001]
[1777963846518,57.22,80872.92,1.58,0.0,0.0,0.00012]
[1777963847525,57.22,80869.74,1.58,0.0,0.0,0.00012]
[1777963849539,57.22,80866.87,1.58,0.0,0.0,0.00013]
[1777963853566,57.22,80864.29,1.58,0.0,0.0,0.00013]
[1777963855580,57.22,80861.64,1.58,0.0,0.0,0.00013]
[1777963860616,57.22,80861.55,1.58,0.0,0.0,0.00013]
[1777963868674,57.22,80862.03,1.58,0.0,0.0,0.00013]
[1777963873707,57.22,80862.38,1.58,0.0,0.0,0.00013]
[1777963878742,57.22,80862.86,1.58,0.0,0.0,0.00013]
[1777963883776,57.22,80863.4,1.58,0.0,0.0,0.00013]
[1777963885791,57.22,80870.21,1.58,0.0,0.0,0.00012]
[1777963886798,57.22,80874.76,1.58,0.0,0.0,0.00012]
[1777963891835,57.22,80876.16,1.58,0.0,0.0,0.0001]
[1777963896868,57.22,80875.99,1.58,0.0,0.0,0.0001]
[1777963898881,57.22,80878.38,1.58,0.0,0.0,0.0001]
[1777963903917,57.22,80878.66,1.58,0.0,0.0,0.0001]
[1777963908951,57.22,80878.38,1.58,0.0,0.0,0.0001]
[1777963913986,57.22,80877.86,1.58,0.0,0.0,0.0001]
[1777963919021,57.22,80877.87,1.58,0.0,0.0,0.0001]
[1777963925065,57.22,80878.07,1.58,0.0,0.0,0.0001]
[1777963929095,57.22,80887.52,1.58,0.0,0.0,9e-05]
[1777963930102,57.22,80891.05,1.58,0.0,0.0,9e-05]
[1777963931602,57.22,80893.59,1.58,0.0,0.0,9e-05]
[1777963934129,57.22,80896.72,1.58,0.0,0.0,8e-05]
[1777963938157,57.22,80899.32,1.58,0.0,0.0,8e-05]
[1777963940171,57.22,80902.26,1.58,0.0,0.0,8e-05]
[1777963945206,57.22,80901.53,1.58,0.0,0.0,8e-05]
[1777963950241,57.22,80900.89,1.58,0.0,0.0,8e-05]
[1777963951742,57.22,80897.59,1.58,0.0,0.0,7e-05]
[1777963957292,57.22,80897.23,1.58,0.0,0.0,7e-05]
[1777963962327,57.22,80898.17,1.58,0.0,0.0,7e-05]
[1777963971882,57.22,80897.82,1.58,0.0,0.0,7e-05]
[1777963975418,57.22,80894.87,1.58,0.0,0.0,7e-05]
[1777963977433,57.22,80891.13,1.58,0.0,0.0,7e-05]
[1777963980453,57.22,80887.91,1.58,0.0,0.0,8e-05]
[1777963983475,57.22,80884.81,1.58,0.0,0.0,8e-05]
[1777963987503,57.22,80882.43,1.58,0.0,0.0,8e-05]
[1777963990525,57.22,80880.03,1.58,0.0,0.0,8e-05]
[1777963992538,57.22,80877.5,1.58,0.0,0.0,8e-05]
[1777963999586,57.22,80878.78,1.58,0.0,0.0,8e-05]
[1777964008649,57.22,80880.85,1.58,0.0,0.0,8e-05]
[1777964011670,57.22,80882.77,1.58,0.0,0.0,7e-05]
[1777964016711,57.22,80883.75,1.58,0.0,0.0,7e-05]
[1777964021741,57.22,80883.45,1.58,0.0,0.0,7e-05]
[1777964026776,57.22,80882.34,1.58,0.0,0.0,7e-05]
[1777964031814,57.22,80882.42,1.58,0.0,0.0,7e-05]
[1777964036848,57.22,80882.72,1.58,0.0,0.0,7e-05]
[1777964041883,57.22,80882.74,1.58,0.0,0.0,7e-05]
[1777964046917,57.22,80881.41,1.58,0.0,0.0,7e-05]
[1777964047925,57.22,80875.81,1.58,0.0,0.0,7e-05]
[1777964048932,57.22,80873.06,1.58,0.0,0.0,7e-05]
[1777964055981,57.22,80871.15,1.58,0.0,0.0,8e-05]
[1777964061016,57.22,80872.37,1.58,0.0,0.0,7e-05]
[1777964066051,57.22,80871.38,1.58,0.0,0.0,7e-05]
[1777964071088,57.22,80871.61,1.58,0.0,0.0,6e-05]
[1777964076123,57.22,80870.02,1.58,0.0,0.0,6e-05]
[1777964081157,57.22,80869.82,1.58,0.0,0.0,6e-05]
[1777964086193,57.22,80868.76,1.58,0.0,0.0,6e-05]
[1777964091228,57.22,80868.37,1.58,0.0,0.0,6e-05]
[1777964095256,57.22,80886.98,1.58,0.0,0.0,5e-05]
[1777964096262,57.22,80898.94,1.58,0.0,0.0,5e-05]
[1777964101298,57.22,80897.13,1.58,0.0,0.0,5e-05]
[1777964102806,57.22,80887.54,1.58,0.0,0.0,5e-05]
[1777964104318,57.22,80892.61,1.58,0.0,0.0,5e-05]
[1777964109354,57.22,80891.44,1.58,0.0,0.0,5e-05]
[1777964114390,57.22,80891.07,1.58,0.0,0.0,5e-05]
[1777964119425,57.22,80890.54,1.58,0.0,0.0,5e-05]
[1777964122946,57.22,80887.63,1.58,0.0,0.0,5e-05]
[1777964125473,57.22,80879.44,1.58,0.0,0.0,6e-05]
[1777964127481,57.22,80874.79,1.58,0.0,0.0,6e-05]
[1777964131510,57.22,80874.07,1.58,0.0,0.0,5e-05]
[1777964134531,57.22,80877.19,1.58,0.0,0.0,5e-05]
[1777964135537,57.22,80879.5,1.58,0.0,0.0,5e-05]
[1777964141579,57.22,80879.84,1.58,0.0,0.0,5e-05]
[1777964146616,57.22,80879.65,1.58,0.0,0.0,5e-05]
[1777964151651,57.22,80879.88,1.58,0.0,0.0,5e-05]
[1777964156686,57.22,80880.28,1.58,0.0,0.0,5e-05]
[1777964159708,57.22,80883.48,1.58,0.0,0.0,5e-05]
[1777964160714,57.22,80887.65,1.58,0.0,0.0,5e-05]
[1777964166757,57.22,80889.23,1.58,0.0,0.0,4e-05]
[1777964171794,57.22,80887.58,1.58,0.0,0.0,5e-05]
[1777964173808,57.22,80877.25,1.58,0.0,0.0,5e-05]
[1777964175821,57.22,80873.97,1.58,0.0,0.0,5e-05]
[1777964181863,57.22,80874.38,1.58,0.0,0.0,5e-05]
[1777964186899,57.22,80874.3,1.58,0.0,0.0,5e-05]
[1777964191934,57.22,80874.77,1.58,0.0,0.0,4e-05]
[1777964196969,57.22,80876.73,1.58,0.0,0.0,4e-05]
[1777964199990,57.22,80883.73,1.58,0.0,0.0,4e-05]
[1777964205029,57.22,80882.62,1.58,0.0,0.0,4e-05]
[1777964211070,57.22,80882.58,1.58,0.0,0.0,4e-05]
[1777964216110,57.22,80883.57,1.58,0.0,0.0,4e-05]
[1777964222148,57.22,80883.08,1.58,0.0,0.0,4e-05]
[1777964229198,57.22,80882.88,1.58,0.0,0.0,4e-05]
[1777964237255,57.22,80881.21,1.58,0.0,0.0,4e-05]
[1777964242287,57.22,80885.1,1.58,0.0,0.0,4e-05]
[1777964243295,57.22,80887.71,1.58,0.0,0.0,4e-05]
[1777964248330,57.22,80891.82,1.58,0.0,0.0,4e-05]
[1777964249841,57.22,80899.35,1.58,0.0,0.0,3e-05]
[1777964251350,57.22,80899.82,1.58,0.0,0.0,3e-05]
[1777964256386,57.22,80899.32,1.58,0.0,0.0,3e-05]
[1777964261422,57.22,80899.19,1.58,0.0,0.0,3e-05]
[1777964266455,57.22,80899.05,1.58,0.0,0.0,3e-05]
[1777964271490,57.22,80899.66,1.58,0.0,0.0,3e-05]
[1777964276529,57.22,80899.04,1.58,0.0,0.0,3e-05]
[1777964280053,57.22,80895.7,1.58,0.0,0.0,3e-05]
[1777964286597,57.22,80897.2,1.58,0.0,0.0,3e-05]
[1777964291631,57.22,80897.2,1.58,0.0,0.0,3e-05]
[1777964296667,57.22,80897.15,1.58,0.0,0.0,3e-05]
[1777964301703,57.22,80897.88,1.58,0.0,0.0,3e-05]
[1777964306736,57.22,80897.59,1.58,0.0,0.0,3e-05]
[1777964313786,57.22,80897.47,1.58,0.0,0.0,2e-05]
[1777964318821,57.22,80896.93,1.58,0.0,0.0,2e-05]
[1777964322848,57.22,80910.51,1.58,0.0,0.0,2e-05]
[1777964326877,57.22,80907.75,1.58,0.0,0.0,2e-05]
[1777964331913,57.22,80908.07,1.58,0.0,0.0,2e-05]
[1777964336948,57.22,80907.86,1.58,0.0,0.0,2e-05]
[1777964341982,57.22,80908.51,1.58,0.0,0.0,2e-05]
[1777964347018,57.22,80908.96,1.58,0.0,0.0,2e-05]
[1777964349033,57.22,80913.12,1.58,0.0,0.0,2e-05]
[1777964350042,57.22,80917.85,1.58,0.0,0.0,2e-05]
[1777964351048,57.22,80920.33,1.58,0.0,0.0,2e-05]
[1777964354071,57.22,80917.36,1.58,0.0,0.0,2e-05]
[1777964356084,57.22,80919.82,1.58,0.0,0.0,2e-05]
[1777964361121,57.22,80920.72,1.58,0.0,0.0,2e-05]
[1777964366154,57.22,80923.46,1.58,0.0,0.0,2e-05]
[1777964370182,57.22,80933.75,1.58,0.0,0.0,2e-05]
[1777964371190,57.22,80937.17,1.58,0.0,0.0,1e-05]
[1777964374210,57.22,80934.15,1.58,0.0,0.0,1e-05]
[1777964377230,57.22,80937.17,1.58,0.0,0.0,1e-05]
[1777964378238,57.22,80940.62,1.58,0.0,0.0,1e-05]
[1777964385288,57.22,80942.14,1.58,0.0,0.0,1e-05]
[1777964389314,57.22,80945.24,1.58,0.0,0.0,1e-05]
[1777964392337,57.22,80948.88,1.58,0.0,0.0,1e-05]
[1777964397373,57.22,80953.82,1.58,0.0,0.0,1e-05]
[1777964400290,57.22,80952.03,1.58,0.0,0.0,1e-05]
[1777964400397,57.22,80949.42,1.58,0.0,0.0,1e-05]
[1777964400610,57.22,80949.42,1.58,0.0,0.0,1e-05]
[1777964401399,57.22,80949.36,1.58,0.0,0.0,1e-05]
[1777964406435,57.22,80949.8,1.58,0.0,0.0,1e-05]
[1777964411477,57.22,80931.74,1.58,0.0,0.0,1e-05]
[1777964416504,57.22,80925.58,1.58,0.0,0.0,1e-05]
[1777964421544,57.22,80933.09,1.58,0.0,0.0,1e-05]
[1777964424560,57.22,80910.89,1.58,0.0,0.0,2e-05]
[1777964429595,57.22,80912.55,1.58,0.0,0.0,2e-05]
[1777964431110,57.22,80914.13,1.58,0.0,0.0,1e-05]
[1777964436645,57.22,80918.5,1.58,0.0,0.0,1e-05]
[1777964441680,57.22,80919.49,1.58,0.0,0.0,1e-05]
[1777964446715,57.22,80925.91,1.58,0.0,0.0,1e-05]
[1777964451750,57.22,80932.72,1.58,0.0,0.0,1e-05]
[1777964456785,57.22,80939.4,1.58,0.0,0.0,1e-05]
[1777964461820,57.22,80921.62,1.58,0.0,0.0,1e-05]
[1777964466855,57.22,80919.15,1.58,0.0,0.0,1e-05]
[1777964471889,57.22,80909.78,1.58,0.0,0.0,1e-05]
[1777964476930,57.22,80896.22,1.58,0.0,0.0,2e-05]
[1777964481964,57.22,80878.91,1.58,0.0,0.0,2e-05]
[1777964486999,57.22,80878.5,1.58,0.0,0.0,2e-05]
[1777964491537,57.22,80871.31,1.58,0.0,0.0,2e-05]
[1777964497069,57.22,80867.92,1.58,0.0,0.0,2e-05]
[1777964502103,57.22,80866.2,1.58,0.0,0.0,2e-05]
[1777964507138,57.22,80878.03,1.58,0.0,0.0,1e-05]
[1777964512175,57.22,80880.73,1.58,0.0,0.0,1e-05]
[1777964517208,57.22,80872.47,1.58,0.0,0.0,2e-05]
[1777964522244,57.22,80865.12,1.58,0.0,0.0,2e-05]
[1777964527278,57.22,80875.26,1.58,0.0,0.0,2e-05]
[1777964532314,57.22,80879.01,1.58,0.0,0.0,1e-05]
[1777964537350,57.22,80878.75,1.58,0.0,0.0,1e-05]
[1777964542392,57.22,80891.86,1.58,0.0,0.0,1e-05]
[1777964547422,57.22,80884.69,1.58,0.0,0.0,1e-05]
[1777964551449,57.22,80881.44,1.58,0.0,0.0,1e-05]
[1777964556487,57.22,80894.53,1.58,0.0,0.0,1e-05]
[1777964561521,57.22,80900.2,1.58,0.0,0.0,1e-05]
[1777964566555,57.22,80901.14,1.58,0.0,0.0,1e-05]
[1777964571591,57.22,80902.42,1.58,0.0,0.0,1e-05]
[1777964576625,57.22,80902.01,1.58,0.0,0.0,1e-05]
[1777964582169,57.22,80886.29,1.58,0.0,0.0,1e-05]
[1777964587702,57.22,80880.5,1.58,0.0,0.0,1e-05]
[1777964592737,57.22,80892.92,1.58,0.0,0.0,1e-05]
[1777964597772,57.22,80889.32,1.58,0.0,0.0,1e-05]
[1777964603814,57.22,80889.53,1.58,0.0,0.0,1e-05]
[1777964608850,57.22,80889.99,1.58,0.0,0.0,1e-05]
[1777964612380,57.22,80889.95,1.58,0.0,0.0,1e-05]
[1777964617913,57.22,80890.37,1.58,0.0,0.0,1e-05]
[1777964622948,57.22,80900.25,1.58,0.0,0.0,1e-05]
[1777964627984,57.22,80889.2,1.58,0.0,0.0,1e-05]
[1777964634027,57.22,80889.51,1.58,0.0,0.0,1e-05]
[1777964639060,57.22,80890.67,1.58,0.0,0.0,1e-05]
[1777964644099,57.22,80893.62,1.58,0.0,0.0,1e-05]
[1777964649131,57.22,80887.52,1.58,0.0,0.0,1e-05]
[1777964654165,57.22,80885.54,1.58,0.0,0.0,1e-05]
[1777964659201,57.22,80885.83,1.58,0.0,0.0,1e-05]
[1777964664236,57.22,80892.2,1.58,0.0,0.0,1e-05]
[1777964669271,57.22,80895.07,1.58,0.0,0.0,1e-05]
[1777964671284,57.22,80895.43,1.58,0.0,0.0,1e-05]
[1777964676320,57.22,80909.96,1.58,0.0,0.0,1e-05]
[1777964681355,57.22,80914.47,1.58,0.0,0.0,0.0]
[1777964686390,57.22,80908.19,1.58,0.0,0.0,1e-05]
[1777964691427,57.22,80907.5,1.58,0.0,0.0,1e-05]
[1777964696460,57.22,80909.45,1.58,0.0,0.0,1e-05]
[1777964701494,57.22,80908.11,1.58,0.0,0.0,1e-05]
[1777964706530,57.22,80889.26,1.58,0.0,0.0,1e-05]
[1777964711565,57.22,80887.82,1.58,0.0,0.0,1e-05]
[1777964716600,57.22,80881.76,1.58,0.0,0.0,1e-05]
[1777964721635,57.22,80882.79,1.58,0.0,0.0,1e-05]
[1777964726670,57.22,80882.77,1.58,0.0,0.0,1e-05]
[1777964731705,57.22,80868.54,1.58,0.0,0.0,1e-05]
[1777964737747,57.22,80864.36,1.58,0.0,0.0,1e-05]
[1777964742781,57.22,80865.31,1.58,0.0,0.0,1e-05]
[1777964747817,57.22,80868.8,1.58,0.0,0.0,1e-05]
[1777964752853,57.22,80871.42,1.58,0.0,0.0,1e-05]
[1777964759903,57.22,80871.82,1.58,0.0,0.0,1e-05]
[1777964764938,57.22,80874.76,1.58,0.0,0.0,1e-05]
[1777964770980,57.22,80876.25,1.58,0.0,0.0,1e-05]
[1777964776015,57.22,80887.45,1.58,0.0,0.0,1e-05]
[1777964781050,57.22,80889.48,1.58,0.0,0.0,1e-05]
[1777964786086,57.22,80889.1,1.58,0.0,0.0,1e-05]
[1777964791120,57.22,80905.39,1.58,0.0,0.0,0.0]
[1777964796155,57.22,80904.97,1.58,0.0,0.0,0.0]
[1777964801191,57.22,80909.8,1.58,0.0,0.0,0.0]
[1777964806225,57.22,80910.48,1.58,0.0,0.0,0.0]
[1777964811266,57.22,80901.17,1.58,0.0,0.0,0.0]
[1777964816296,57.22,80901.65,1.58,0.0,0.0,0.0]
[1777964821331,57.22,80902.89,1.58,0.0,0.0,0.0]
[1777964826366,57.22,80907.74,1.58,0.0,0.0,0.0]
[1777964831402,57.22,80910.6,1.58,0.0,0.0,0.0]
[1777964836437,57.22,80909.42,1.58,0.0,0.0,0.0]
[1777964842479,57.22,80908.52,1.58,0.0,0.0,0.0]
[1777964850536,57.22,80905.42,1.58,0.0,0.0,0.0]
[1777964851543,57.22,80904.49,1.58,0.0,0.0,0.0]
[1777964857585,57.22,80903.33,1.58,0.0,0.0,0.0]
[1777964862620,57.22,80906.15,1.58,0.0,0.0,0.0]
[1777964867655,57.22,80904.74,1.58,0.0,0.0,0.0]
[1777964872689,57.22,80904.57,1.58,0.0,0.0,0.0]
[1777964877726,57.22,80904.42,1.58,0.0,0.0,0.0]
[1777964882761,57.22,80903.32,1.58,0.0,0.0,0.0]
[1777964887797,57.22,80904.89,1.58,0.0,0.0,0.0]
[1777964892831,57.22,80905.85,1.58,0.0,0.0,0.0]
[1777964897866,57.22,80908.26,1.58,0.0,0.0,0.0]
[1777964902902,57.22,80919.46,1.58,0.0,0.0,0.0]
[1777964907939,57.22,80925.11,1.58,0.0,0.0,0.0]
[1777964912973,57.22,80902.36,1.58,0.0,0.0,0.0]
[1777964918007,57.22,80901.34,1.58,0.0,0.0,0.0]
[1777964923562,57.22,80900.66,1.58,0.0,0.0,0.0]
[1777964929084,57.22,80901.33,1.58,0.0,0.0,0.0]
[1777964934120,57.22,80901.46,1.58,0.0,0.0,0.0]
[1777964939154,57.22,80900.04,1.58,0.0,0.0,0.0]
[1777964944190,57.22,80891.82,1.58,0.0,0.0,0.0]
[1777964949225,57.22,80889.98,1.58,0.0,0.0,0.0]
[1777964954265,57.22,80888.09,1.58,0.0,0.0,0.0]
[1777964959297,57.22,80888.95,1.58,0.0,0.0,0.0]
[1777964964331,57.22,80888.63,1.58,0.0,0.0,0.0]
[1777964969366,57.22,80888.85,1.58,0.0,0.0,0.0]
[1777964971382,57.22,80883.78,1.58,0.0,0.0,0.0]
[1777964976416,57.22,80872.37,1.58,0.0,0.0,0.0]
[1777964981451,57.22,80870.79,1.58,0.0,0.0,0.0]
[1777964986487,57.22,80867.72,1.58,0.0,0.0,0.0]
[1777964991522,57.22,80865.48,1.58,0.0,0.0,0.0]
[1777964996556,57.22,80865.62,1.58,0.0,0.0,0.0]
[1777965001591,57.22,80864.2,1.58,0.0,0.0,0.0]
[1777965006627,57.22,80864.01,1.58,0.0,0.0,0.0]
[1777965011661,57.22,80864.25,1.58,0.0,0.0,0.0]
[1777965016697,57.22,80866.68,1.58,0.0,0.0,0.0]
[1777965020730,57.22,80890.36,1.58,0.0,0.0,0.0]
[1777965022739,57.22,80916.54,1.58,0.0,0.0,0.0]
[1777965027773,57.22,80919.16,1.58,0.0,0.0,0.0]
[1777965031801,57.22,80921.48,1.58,0.0,0.0,0.0]
[1777965036836,57.22,80920.74,1.58,0.0,0.0,0.0]
[1777965041872,57.22,80918.49,1.58,0.0,0.0,0.0]
[1777965046907,57.22,80919.34,1.58,0.0,0.0,0.0]
[1777965051943,57.22,80920.04,1.58,0.0,0.0,0.0]
[1777965056977,57.22,80919.74,1.58,0.0,0.0,0.0]
[1777965062013,57.22,80919.96,1.58,0.0,0.0,0.0]
[1777965071075,57.22,80921.11,1.58,0.0,0.0,0.0]
[1777965076111,57.22,80921.34,1.58,0.0,0.0,0.0]
[1777965081146,57.22,80923.1,1.58,0.0,0.0,0.0]
[1777965086181,57.22,80928.98,1.58,0.0,0.0,0.0]
[1777965091216,57.22,80930.1,1.58,0.0,0.0,0.0]
[1777965096251,57.22,80931.03,1.58,0.0,0.0,0.0]
[1777965101289,57.22,80941.95,1.58,0.0,0.0,0.0]
[1777965106322,57.22,80935.97,1.58,0.0,0.0,0.0]
[1777965113370,57.22,80935.2,1.58,0.0,0.0,0.0]
[1777965118405,57.22,80926.63,1.58,0.0,0.0,0.0]
[1777965123440,57.22,80925.08,1.58,0.0,0.0,0.0]
[1777965128477,57.22,80927.42,1.58,0.0,0.0,0.0]
[1777965133510,57.22,80936.72,1.58,0.0,0.0,0.0]
[1777965138545,57.22,80949.15,1.58,0.0,0.0,0.0]
[1777965143580,57.22,80953.94,1.58,0.0,0.0,0.0]
[1777965148618,57.22,80952.96,1.58,0.0,0.0,0.0]
[1777965151640,57.22,80944.19,1.58,0.0,0.0,0.0]
[1777965156675,57.22,80944.5,1.58,0.0,0.0,0.0]
[1777965161710,57.22,80943.79,1.58,0.0,0.0,0.0]
[1777965166745,57.22,80944.55,1.58,0.0,0.0,0.0]
[1777965171780,57.22,80952.69,1.58,0.0,0.0,0.0]
[1777965176815,57.22,80952.63,1.58,0.0,0.0,0.0]
[1777965181851,57.22,80953.96,1.58,0.0,0.0,0.0]
[1777965186886,57.22,80963.96,1.58,0.0,0.0,0.0]
[1777965191921,57.22,80966.97,1.58,0.0,0.0,0.0]
[1777965196956,57.22,80988.08,1.58,0.0,0.0,0.0]
[1777965201991,57.22,80988.8,1.58,0.0,0.0,0.0]
[1777965207025,57.22,80986.96,1.58,0.0,0.0,0.0]
[1777965211053,57.22,80985.96,1.58,0.0,0.0,0.0]
[1777965216093,57.22,80993.38,1.58,0.0,0.0,0.0]
[1777965221125,57.22,80993.5,1.58,0.0,0.0,0.0]
[1777965226160,57.22,80997.58,1.58,0.0,0.0,0.0]
[1777965231196,57.22,81003.89,1.58,0.0,0.0,0.0]
[1777965236231,57.22,80998.25,1.58,0.0,0.0,0.0]
[1777965242274,57.22,80998.66,1.58,0.0,0.0,0.0]
[1777965247309,57.22,80998.19,1.58,0.0,0.0,0.0]
[1777965252344,57.22,80994.91,1.58,0.0,0.0,0.0]
[1777965257379,57.22,80984.39,1.58,0.0,0.0,0.0]
[1777965264433,57.22,80984.3,1.58,0.0,0.0,0.0]
[1777965269468,57.22,80984.57,1.58,0.0,0.0,0.0]
[1777965271481,57.22,80983.78,1.58,0.0,0.0,0.0]
[1777965276517,57.22,80982.24,1.58,0.0,0.0,0.0]
[1777965281552,57.22,80982.13,1.58,0.0,0.0,0.0]
[1777965286587,57.22,80980.36,1.58,0.0,0.0,0.0]
[1777965292628,57.22,80978.42,1.58,0.0,0.0,0.0]
[1777965297664,57.22,80978.49,1.58,0.0,0.0,0.0]
[1777965302698,57.22,80985.15,1.58,0.0,0.0,0.0]
[1777965307734,57.22,80987.43,1.58,0.0,0.0,0.0]
[1777965312769,57.22,80969.48,1.58,0.0,0.0,0.0]
[1777965317804,57.22,80962.44,1.58,0.0,0.0,0.0]
[1777965322838,57.22,80959.22,1.58,0.0,0.0,0.0]
[1777965327874,57.22,80956.72,1.58,0.0,0.0,0.0]
[1777965331902,57.22,80956.19,1.58,0.0,0.0,0.0]
[1777965336937,57.22,80954.97,1.58,0.0,0.0,0.0]
[1777965344998,57.22,80957.72,1.58,0.0,0.0,0.0]
[1777965350034,57.22,80959.83,1.58,0.0,0.0,0.0]
[1777965355068,57.22,80960.03,1.58,0.0,0.0,0.0]
[1777965360104,57.22,80960.08,1.58,0.0,0.0,0.0]
[1777965365138,57.22,80959.7,1.58,0.0,0.0,0.0]
[1777965370174,57.22,80959.3,1.58,0.0,0.0,0.0]
[1777965376216,57.22,80972.67,1.58,0.0,0.0,0.0]
[1777965381251,57.22,80976.06,1.58,0.0,0.0,0.0]
[1777965386288,57.22,80984.66,1.58,0.0,0.0,0.0]
[1777965391322,57.22,80986.56,1.58,0.0,0.0,0.0]
[1777965396358,57.22,80990.22,1.58,0.0,0.0,0.0]
[1777965401394,57.22,80987.42,1.58,0.0,0.0,0.0]
[1777965406428,57.22,80988.48,1.58,0.0,0.0,0.0]
[1777965411464,57.22,80987.58,1.58,0.0,0.0,0.0]
[1777965416498,57.22,80986.02,1.58,0.0,0.0,0.0]
[1777965421533,57.22,80985.87,1.58,0.0,0.0,0.0]
[1777965426569,57.22,80987.45,1.58,0.0,0.0,0.0]
[1777965431605,57.22,80984.42,1.58,0.0,0.0,0.0]
[1777965436640,57.22,80984.69,1.58,0.0,0.0,0.0]
[1777965441675,57.22,80979.9,1.58,0.0,0.0,0.0]
[1777965446710,57.22,80988.5,1.58,0.0,0.0,0.0]
[1777965451746,57.22,80993.41,1.58,0.0,0.0,0.0]
[1777965456781,57.22,80992.14,1.58,0.0,0.0,0.0]
[1777965461816,57.22,80990.96,1.58,0.0,0.0,0.0]
[1777965466851,57.22,80990.46,1.58,0.0,0.0,0.0]
[1777965471886,57.22,80977.73,1.58,0.0,0.0,0.0]
[1777965476921,57.22,80981.52,1.58,0.0,0.0,0.0]
[1777965481961,57.22,80982.32,1.58,0.0,0.0,0.0]
[1777965486992,57.22,80992.2,1.58,0.0,0.0,0.0]
[1777965492028,57.22,80991.48,1.58,0.0,0.0,0.0]
[1777965497061,57.22,80992.78,1.58,0.0,0.0,0.0]
[1777965502096,57.22,80989.62,1.58,0.0,0.0,0.0]
[1777965507132,57.22,80991.1,1.58,0.0,0.0,0.0]
[1777965511161,57.22,80980.74,1.58,0.0,0.0,0.0]
[1777965516195,57.22,80962.71,1.58,0.0,0.0,0.0]
[1777965521231,57.22,80961.62,1.58,0.0,0.0,0.0]
[1777965526267,57.22,80963.21,1.58,0.0,0.0,0.0]
[1777965531301,57.22,80962.55,1.58,0.0,0.0,0.0]
[1777965536336,57.22,80962.35,1.58,0.0,0.0,0.0]
[1777965541372,57.22,80963.32,1.58,0.0,0.0,0.0]
[1777965546406,57.22,80963.2,1.58,0.0,0.0,0.0]
[1777965551443,57.22,80958.85,1.58,0.0,0.0,0.0]
[1777965556476,57.22,80956.15,1.58,0.0,0.0,0.0]
[1777965561511,57.22,80955.23,1.58,0.0,0.0,0.0]
[1777965566547,57.22,80954.19,1.58,0.0,0.0,0.0]
[1777965571582,57.22,80954.51,1.58,0.0,0.0,0.0]
[1777965576617,57.22,80954.87,1.58,0.0,0.0,0.0]
[1777965581652,57.22,80954.98,1.58,0.0,0.0,0.0]
[1777965586686,57.22,80954.55,1.58,0.0,0.0,0.0]
[1777965591722,57.22,80972.05,1.58,0.0,0.0,0.0]
[1777965596759,57.22,80979.28,1.58,0.0,0.0,0.0]
[1777965601797,57.22,80980.6,1.58,0.0,0.0,0.0]
[1777965606830,57.22,80989.01,1.58,0.0,0.0,0.0]
[1777965611865,57.22,80988.47,1.58,0.0,0.0,0.0]
[1777965616899,57.22,80981.64,1.58,0.0,0.0,0.0]
[1777965621935,57.22,80981.75,1.58,0.0,0.0,0.0]
[1777965626969,57.22,80981.41,1.58,0.0,0.0,0.0]
[1777965631000,57.22,80981.07,1.58,0.0,0.0,0.0]
[1777965637039,57.22,80980.36,1.58,0.0,0.0,0.0]
[1777965642074,57.22,80979.94,1.58,0.0,0.0,0.0]
[1777965647109,57.22,80980.01,1.58,0.0,0.0,0.0]
[1777965652145,57.22,80980.14,1.58,0.0,0.0,0.0]
[1777965657181,57.22,80980.28,1.58,0.0,0.0,0.0]
[1777965662222,57.22,80980.03,1.58,0.0,0.0,0.0]
[1777965667252,57.22,80984.24,1.58,0.0,0.0,0.0]
[1777965672288,57.22,80984.74,1.58,0.0,0.0,0.0]
[1777965677322,57.22,80984.92,1.58,0.0,0.0,0.0]
[1777965682357,57.22,80985.29,1.58,0.0,0.0,0.0]
[1777965688400,57.22,80979.0,1.58,0.0,0.0,0.0]
[1777965691421,57.22,80978.29,1.58,0.0,0.0,0.0]
[1777965696457,57.22,80977.81,1.58,0.0,0.0,0.0]
[1777965701491,57.22,80981.96,1.58,0.0,0.0,0.0]
[1777965706526,57.22,80983.56,1.58,0.0,0.0,0.0]
[1777965711561,57.22,80983.68,1.58,0.0,0.0,0.0]
[1777965716595,57.22,80984.42,1.58,0.0,0.0,0.0]
[1777965721631,57.22,80990.55,1.58,0.0,0.0,0.0]
[1777965726667,57.22,81000.83,1.58,0.0,0.0,0.0]
[1777965731701,57.22,81004.28,1.58,0.0,0.0,0.0]
[1777965736736,57.22,81010.63,1.58,0.0,0.0,0.0]
[1777965741772,57.22,81010.09,1.58,0.0,0.0,0.0]
[1777965746807,57.22,81012.83,1.58,0.0,0.0,0.0]
[1777965751842,57.22,81015.48,1.58,0.0,0.0,0.0]
[1777965757884,57.22,81015.73,1.58,0.0,0.0,0.0]
[1777965762920,57.22,81014.61,1.58,0.0,0.0,0.0]
[1777965768962,57.22,81015.98,1.58,0.0,0.0,0.0]
[1777965773997,57.22,81016.23,1.58,0.0,0.0,0.0]
[1777965779032,57.22,81017.84,1.58,0.0,0.0,0.0]
[1777965784068,57.22,81033.17,1.58,0.0,0.0,0.0]
[1777965789103,57.22,81031.13,1.58,0.0,0.0,0.0]
[1777965794138,57.22,81032.59,1.58,0.0,0.0,0.0]
[1777965799173,57.22,81044.43,1.58,0.0,0.0,0.0]
[1777965804207,57.22,81069.3,1.58,0.0,0.0,0.0]
[1777965809251,57.22,81060.33,1.58,0.0,0.0,0.0]
[1777965811265,57.22,81061.68,1.58,0.0,0.0,0.0]
[1777965816300,57.22,81065.24,1.58,0.0,0.0,0.0]
[1777965821334,57.22,81067.06,1.58,0.0,0.0,0.0]
[1777965826370,57.22,81066.6,1.58,0.0,0.0,0.0]
[1777965831404,57.22,81062.37,1.58,0.0,0.0,0.0]
[1777965836445,57.22,81051.27,1.58,0.0,0.0,0.0]
[1777965841475,57.22,81062.36,1.58,0.0,0.0,0.0]
[1777965846509,57.22,81061.73,1.58,0.0,0.0,0.0]
[1777965851547,57.22,81060.67,1.58,0.0,0.0,0.0]
[1777965856581,57.22,81031.9,1.58,0.0,0.0,0.0]
[1777965861617,57.22,81024.97,1.58,0.0,0.0,0.0]
[1777965866654,57.22,81023.4,1.58,0.0,0.0,0.0]
[1777965871689,57.22,81028.24,1.58,0.0,0.0,0.0]
[1777965876723,57.22,81030.26,1.58,0.0,0.0,0.0]
[1777965881760,57.22,81026.33,1.58,0.0,0.0,0.0]
[1777965886794,57.22,81017.36,1.58,0.0,0.0,0.0]
[1777965891829,57.22,81017.64,1.58,0.0,0.0,0.0]
[1777965896864,57.22,81018.33,1.58,0.0,0.0,0.0]
[1777965901898,57.22,81018.16,1.58,0.0,0.0,0.0]
[1777965906933,57.22,81018.47,1.58,0.0,0.0,0.0]
[1777965911971,57.22,81018.24,1.58,0.0,0.0,0.0]
[1777965917003,57.22,81019.33,1.58,0.0,0.0,0.0]
[1777965923047,57.22,81019.56,1.58,0.0,0.0,0.0]
[1777965929090,57.22,81020.69,1.58,0.0,0.0,0.0]
[1777965931649,57.22,81020.6,1.58,0.0,0.0,0.0]
[1777965937145,57.22,81020.91,1.58,0.0,0.0,0.0]
[1777965942181,57.22,81021.2,1.58,0.0,0.0,0.0]
[1777965949229,57.22,81022.83,1.58,0.0,0.0,0.0]
[1777965954277,57.22,81033.56,1.58,0.0,0.0,0.0]
[1777965959303,57.22,81044.21,1.58,0.0,0.0,0.0]
[1777965965344,57.22,81044.27,1.58,0.0,0.0,0.0]
[1777965970383,57.22,81039.4,1.58,0.0,0.0,0.0]
[1777965975423,57.22,81039.1,1.58,0.0,0.0,0.0]
[1777965980454,57.22,81039.18,1.58,0.0,0.0,0.0]
[1777965985489,57.22,81037.87,1.58,0.0,0.0,0.0]
[1777965990524,57.22,81025.39,1.58,0.0,0.0,0.0]
[1777965992070,57.22,81023.5,1.58,0.0,0.0,0.0]
[1777965997572,57.22,81023.05,1.58,0.0,0.0,0.0]
[1777966002608,57.22,81024.05,1.58,0.0,0.0,0.0]
[1777966007646,57.22,81047.07,1.58,0.0,0.0,0.0]
[1777966012682,57.22,81049.93,1.58,0.0,0.0,0.0]
[1777966017720,57.22,81048.41,1.58,0.0,0.0,0.0]
[1777966022756,57.22,81042.46,1.58,0.0,0.0,0.0]
[1777966027793,57.22,81038.96,1.58,0.0,0.0,0.0]
[1777966032825,57.22,81037.94,1.58,0.0,0.0,0.0]
[1777966039876,57.22,81039.58,1.58,0.0,0.0,0.0]
[1777966044911,57.22,81045.58,1.58,0.0,0.0,0.0]
[1777966049946,57.22,81056.37,1.58,0.0,0.0,0.0]
[1777966051960,57.22,81058.6,1.58,0.0,0.0,0.0]
[1777966056994,57.22,81061.36,1.58,0.0,0.0,0.0]
[1777966062029,57.22,81063.85,1.58,0.0,0.0,0.0]
[1777966067064,57.22,81063.25,1.58,0.0,0.0,0.0]
[1777966072101,57.22,81036.84,1.58,0.0,0.0,0.0]
[1777966078142,57.22,81034.17,1.58,0.0,0.0,0.0]
[1777966083177,57.22,81026.96,1.58,0.0,0.0,0.0]
[1777966088211,57.22,81027.91,1.58,0.0,0.0,0.0]
[1777966094254,57.22,81027.14,1.58,0.0,0.0,0.0]
[1777966099288,57.22,81026.9,1.58,0.0,0.0,0.0]
[1777966105336,57.22,81025.67,1.58,0.0,0.0,0.0]
[1777966111906,57.22,81031.4,1.58,0.0,0.0,0.0]
[1777966117419,57.22,81031.48,1.58,0.0,0.0,0.0]
[1777966122455,57.22,81029.25,1.58,0.0,0.0,0.0]
[1777966127488,57.22,81029.41,1.58,0.0,0.0,0.0]
[1777966132525,57.22,81026.32,1.58,0.0,0.0,0.0]
[1777966137561,57.22,81019.25,1.58,0.0,0.0,0.0]
[1777966142599,57.22,81020.9,1.58,0.0,0.0,0.0]
[1777966147632,57.22,81027.55,1.58,0.0,0.0,0.0]
[1777966152667,57.22,81026.79,1.58,0.0,0.0,0.0]
[1777966157702,57.22,81026.15,1.58,0.0,0.0,0.0]
[1777966162737,57.22,81030.35,1.58,0.0,0.0,0.0]
[1777966167772,57.22,81028.69,1.58,0.0,0.0,0.0]
[1777966171800,57.22,81024.36,1.58,0.0,0.0,0.0]
[1777966176836,57.22,81021.32,1.58,0.0,0.0,0.0]
[1777966181871,57.22,81020.12,1.58,0.0,0.0,0.0]
[1777966186906,57.22,81021.58,1.58,0.0,0.0,0.0]
[1777966191941,57.22,81023.7,1.58,0.0,0.0,0.0]
[1777966196977,57.22,81024.39,1.58,0.0,0.0,0.0]
[1777966202012,57.22,81023.36,1.58,0.0,0.0,0.0]
[1777966207047,57.22,81023.76,1.58,0.0,0.0,0.0]
[1777966212082,57.22,81020.73,1.58,0.0,0.0,0.0]
[1777966217116,57.22,81026.85,1.58,0.0,0.0,0.0]
[1777966222154,57.22,81027.54,1.58,0.0,0.0,0.0]
[1777966227187,57.22,81026.8,1.58,0.0,0.0,0.0]
[1777966232221,57.22,81026.41,1.58,0.0,0.0,0.0]
[1777966237256,57.22,81027.38,1.58,0.0,0.0,0.0]
[1777966242292,57.22,81016.14,1.58,0.0,0.0,0.0]
[1777966247327,57.22,81017.21,1.58,0.0,0.0,0.0]
[1777966252364,57.22,81016.84,1.58,0.0,0.0,0.0]
[1777966257396,57.22,81013.91,1.58,0.0,0.0,0.0]
[1777966262963,57.22,81011.76,1.58,0.0,0.0,0.0]
[1777966268473,57.22,81016.69,1.58,0.0,0.0,0.0]
[1777966273513,57.22,81016.31,1.58,0.0,0.0,0.0]
[1777966278547,57.22,81012.44,1.58,0.0,0.0,0.0]
[1777966283581,57.22,81011.07,1.58,0.0,0.0,0.0]
[1777966288619,57.22,81010.99,1.58,0.0,0.0,0.0]
[1777966291639,57.22,81010.3,1.58,0.0,0.0,0.0]
[1777966296672,57.22,81010.25,1.58,0.0,0.0,0.0]
[1777966301707,57.22,81011.68,1.58,0.0,0.0,0.0]
[1777966306742,57.22,81012.9,1.58,0.0,0.0,0.0]
[1777966311777,57.22,81012.83,1.58,0.0,0.0,0.0]
[1777966316813,57.22,80999.07,1.58,0.0,0.0,0.0]
[1777966321847,57.22,80998.13,1.58,0.0,0.0,0.0]
[1777966326883,57.22,80997.62,1.58,0.0,0.0,0.0]
[1777966331917,57.22,80997.31,1.58,0.0,0.0,0.0]
[1777966336955,57.22,80996.76,1.58,0.0,0.0,0.0]
[1777966341988,57.22,80997.27,1.58,0.0,0.0,0.0]
[1777966347023,57.22,81004.54,1.58,0.0,0.0,0.0]
[1777966351051,57.22,81002.93,1.58,0.0,0.0,0.0]
[1777966356086,57.22,81001.4,1.58,0.0,0.0,0.0]
[1777966362130,57.22,81000.89,1.58,0.0,0.0,0.0]
[1777966367165,57.22,80998.2,1.58,0.0,0.0,0.0]
[1777966372604,57.22,80996.84,1.58,0.0,0.0,0.0]
[1777966378242,57.22,81007.12,1.58,0.0,0.0,0.0]
[1777966383278,57.22,81012.6,1.58,0.0,0.0,0.0]
[1777966388313,57.22,81012.24,1.58,0.0,0.0,0.0]
[1777966393348,57.22,81038.76,1.58,0.0,0.0,0.0]
[1777966398385,57.22,81041.1,1.58,0.0,0.0,0.0]
[1777966403417,57.22,81034.66,1.58,0.0,0.0,0.0]
[1777966408453,57.22,81031.35,1.58,0.0,0.0,0.0]
[1777966411516,57.22,81030.66,1.58,0.0,0.0,0.0]
[1777966416538,57.22,81028.56,1.58,0.0,0.0,0.0]
[1777966422089,57.22,81026.97,1.58,0.0,0.0,0.0]
[1777966427614,57.22,81027.0,1.58,0.0,0.0,0.0]
[1777966432650,57.22,81019.65,1.58,0.0,0.0,0.0]
[1777966437689,57.22,81019.94,1.58,0.0,0.0,0.0]
[1777966442725,57.22,81018.33,1.58,0.0,0.0,0.0]
[1777966447759,57.22,81019.28,1.58,0.0,0.0,0.0]
[1777966452795,57.22,81019.36,1.58,0.0,0.0,0.0]
[1777966458836,57.22,81024.31,1.58,0.0,0.0,0.0]
[1777966463871,57.22,81021.19,1.58,0.0,0.0,0.0]
[1777966469914,57.22,81020.12,1.58,0.0,0.0,0.0]
[1777966472439,57.22,81019.93,1.58,0.0,0.0,0.0]
[1777966478978,57.22,81019.85,1.58,0.0,0.0,0.0]
[1777966484014,57.22,81025.01,1.58,0.0,0.0,0.0]
[1777966489047,57.22,81041.98,1.58,0.0,0.0,0.0]
[1777966494084,57.22,81042.79,1.58,0.0,0.0,0.0]
[1777966499120,57.22,81052.23,1.58,0.0,0.0,0.0]
[1777966504162,57.22,81075.66,1.58,0.0,0.0,0.0]
[1777966509198,57.22,81073.99,1.58,0.0,0.0,0.0]
[1777966514233,57.22,81072.51,1.58,0.0,0.0,0.0]
[1777966519270,57.22,81067.74,1.58,0.0,0.0,0.0]
[1777966524303,57.22,81071.77,1.58,0.0,0.0,0.0]
[1777966529338,57.22,81071.21,1.58,0.0,0.0,0.0]
[1777966531352,57.22,81068.95,1.58,0.0,0.0,0.0]
[1777966536387,57.22,81071.54,1.58,0.0,0.0,0.0]
[1777966541422,57.22,81071.02,1.58,0.0,0.0,0.0]
[1777966546457,57.22,81073.75,1.58,0.0,0.0,0.0]
[1777966551491,57.22,81073.99,1.58,0.0,0.0,0.0]
[1777966556528,57.22,81084.27,1.58,0.0,0.0,0.0]
[1777966561562,57.22,81084.12,1.58,0.0,0.0,0.0]
[1777966566598,57.22,81094.65,1.58,0.0,0.0,0.0]
[1777966571632,57.22,81096.87,1.58,0.0,0.0,0.0]
[1777966576667,57.22,81089.6,1.58,0.0,0.0,0.0]
[1777966581702,57.22,81079.95,1.58,0.0,0.0,0.0]
[1777966586738,57.22,81080.64,1.58,0.0,0.0,0.0]
[1777966591774,57.22,81087.73,1.58,0.0,0.0,0.0]
[1777966596810,57.22,81088.22,1.58,0.0,0.0,0.0]
[1777966601843,57.22,81092.52,1.58,0.0,0.0,0.0]
[1777966606885,57.22,81101.24,1.58,0.0,0.0,0.0]
[1777966611922,57.22,81109.08,1.58,0.0,0.0,0.0]
[1777966616956,57.22,81129.17,1.58,0.0,0.0,0.0]
[1777966621992,57.22,81107.81,1.58,0.0,0.0,0.0]
[1777966627030,57.22,81114.1,1.58,0.0,0.0,0.0]
[1777966632065,57.22,81110.03,1.58,0.0,0.0,0.0]
[1777966637099,57.22,81115.34,1.58,0.0,0.0,0.0]
[1777966642135,57.22,81112.35,1.58,0.0,0.0,0.0]
[1777966647170,57.22,81113.18,1.58,0.0,0.0,0.0]
[1777966651197,57.22,81112.26,1.58,0.0,0.0,0.0]
[1777966656233,57.22,81099.54,1.58,0.0,0.0,0.0]
[1777966661268,57.22,81086.28,1.58,0.0,0.0,0.0]
[1777966666305,57.22,81099.46,1.58,0.0,0.0,0.0]
[1777966671340,57.22,81096.69,1.58,0.0,0.0,0.0]
[1777966677382,57.22,81087.66,1.58,0.0,0.0,0.0]
[1777966682418,57.22,81093.66,1.58,0.0,0.0,0.0]
[1777966687452,57.22,81108.77,1.58,0.0,0.0,0.0]
[1777966692489,57.22,81108.41,1.58,0.0,0.0,0.0]
[1777966697522,57.22,81116.27,1.58,0.0,0.0,0.0]
[1777966702556,57.22,81109.58,1.58,0.0,0.0,0.0]
[1777966707592,57.22,81110.36,1.58,0.0,0.0,0.0]
[1777966711620,57.22,81116.15,1.58,0.0,0.0,0.0]
[1777966716654,57.22,81115.74,1.58,0.0,0.0,0.0]
[1777966721693,57.22,81110.04,1.58,0.0,0.0,0.0]
[1777966726728,57.22,81099.08,1.58,0.0,0.0,0.0]
[1777966731762,57.22,81103.43,1.58,0.0,0.0,0.0]
[1777966736798,57.22,81102.39,1.58,0.0,0.0,0.0]
[1777966741845,57.22,81105.78,1.58,0.0,0.0,0.0]
[1777966746870,57.22,81108.32,1.58,0.0,0.0,0.0]
[1777966751902,57.22,81113.48,1.58,0.0,0.0,0.0]
[1777966756938,57.22,81112.48,1.58,0.0,0.0,0.0]
[1777966762483,57.22,81112.03,1.58,0.0,0.0,0.0]
[1777966768018,57.22,81121.02,1.58,0.0,0.0,0.0]
[1777966771038,57.22,81121.11,1.58,0.0,0.0,0.0]
[1777966776071,57.22,81121.75,1.58,0.0,0.0,0.0]
[1777966781107,57.22,81121.97,1.58,0.0,0.0,0.0]
[1777966786143,57.22,81121.15,1.58,0.0,0.0,0.0]
[1777966791178,57.22,81118.79,1.58,0.0,0.0,0.0]
[1777966796213,57.22,81120.88,1.58,0.0,0.0,0.0]
[1777966801248,57.22,81120.93,1.58,0.0,0.0,0.0]
[1777966806283,57.22,81101.54,1.58,0.0,0.0,0.0]
[1777966811340,57.22,81101.6,1.58,0.0,0.0,0.0]
[1777966816355,57.22,81108.26,1.58,0.0,0.0,0.0]
[1777966821391,57.22,81110.5,1.58,0.0,0.0,0.0]
[1777966826428,57.22,81106.82,1.58,0.0,0.0,0.0]
[1777966831462,57.22,81086.29,1.58,0.0,0.0,0.0]
[1777966836496,57.22,81089.34,1.58,0.0,0.0,0.0]
[1777966841531,57.22,81074.64,1.58,0.0,0.0,0.0]
[1777966846566,57.22,81073.76,1.58,0.0,0.0,0.0]
[1777966851604,57.22,81069.02,1.58,0.0,0.0,0.0]
[1777966856636,57.22,81069.21,1.58,0.0,0.0,0.0]
[1777966861670,57.22,81068.33,1.58,0.0,0.0,0.0]
[1777966866708,57.22,81074.92,1.58,0.0,0.0,0.0]
[1777966871741,57.22,81067.35,1.58,0.0,0.0,0.0]
[1777966876777,57.22,81059.06,1.58,0.0,0.0,0.0]
[1777966881812,57.22,81057.86,1.58,0.0,0.0,0.0]
[1777966886847,57.22,81057.03,1.58,0.0,0.0,0.0]
[1777966891882,57.22,81061.85,1.58,0.0,0.0,0.0]
[1777966896916,57.22,81062.33,1.58,0.0,0.0,0.0]
[1777966901952,57.22,81061.24,1.58,0.0,0.0,0.0]
[1777966906986,57.22,81060.51,1.58,0.0,0.0,0.0]
[1777966912027,57.22,81062.26,1.58,0.0,0.0,0.0]
[1777966917057,57.22,81065.81,1.58,0.0,0.0,0.0]
[1777966922093,57.22,81064.79,1.58,0.0,0.0,0.0]
[1777966927127,57.22,81072.69,1.58,0.0,0.0,0.0]
[1777966932162,57.22,81070.52,1.58,0.0,0.0,0.0]
[1777966937197,57.22,81070.08,1.58,0.0,0.0,0.0]
[1777966942232,57.22,81063.99,1.58,0.0,0.0,0.0]
[1777966947267,57.22,81064.52,1.58,0.0,0.0,0.0]
[1777966951208,57.22,81064.12,1.58,0.0,0.0,0.0]
[1777966956330,57.22,81065.92,1.58,0.0,0.0,0.0]
[1777966961367,57.22,81053.29,1.58,0.0,0.0,0.0]
[1777966966400,57.22,81057.35,1.58,0.0,0.0,0.0]
[1777966971449,57.22,81055.9,1.58,0.0,0.0,0.0]
[1777966976474,57.22,81054.17,1.58,0.0,0.0,0.0]
[1777966981509,57.22,81054.47,1.58,0.0,0.0,0.0]
[1777966986544,57.22,81053.75,1.58,0.0,0.0,0.0]
[1777966991581,57.22,81053.45,1.58,0.0,0.0,0.0]
[1777966996614,57.22,81053.22,1.58,0.0,0.0,0.0]
[1777967001651,57.22,81053.24,1.58,0.0,0.0,0.0]
[1777967006684,57.22,81052.35,1.58,0.0,0.0,0.0]
[1777967011720,57.22,81052.31,1.58,0.0,0.0,0.0]
[1777967017762,57.22,81052.36,1.58,0.0,0.0,0.0]
[1777967022798,57.22,81046.01,1.58,0.0,0.0,0.0]
[1777967027833,57.22,81040.94,1.58,0.0,0.0,0.0]
[1777967032867,57.22,81044.53,1.58,0.0,0.0,0.0]
[1777967037903,57.22,81043.74,1.58,0.0,0.0,0.0]
[1777967042939,57.22,81042.46,1.58,0.0,0.0,0.0]
[1777967047973,57.22,81038.42,1.58,0.0,0.0,0.0]
[1777967053008,57.22,81036.0,1.58,0.0,0.0,0.0]
[1777967058042,57.22,81033.0,1.58,0.0,0.0,0.0]
[1777967063081,57.22,81028.04,1.58,0.0,0.0,0.0]
[1777967068116,57.22,81031.2,1.58,0.0,0.0,0.0]
[1777967071329,57.22,81031.04,1.58,0.0,0.0,0.0]
[1777967077180,57.22,81030.48,1.58,0.0,0.0,0.0]
[1777967082216,57.22,81029.28,1.58,0.0,0.0,0.0]
[1777967087250,57.22,81021.65,1.58,0.0,0.0,0.0]
[1777967092285,57.22,81019.13,1.58,0.0,0.0,0.0]
[1777967097319,57.22,81019.87,1.58,0.0,0.0,0.0]
[1777967102369,57.22,81015.85,1.58,0.0,0.0,0.0]
[1777967107394,57.22,81030.69,1.58,0.0,0.0,0.0]
[1777967112431,57.22,81026.91,1.58,0.0,0.0,0.0]
[1777967117465,57.22,81027.93,1.58,0.0,0.0,0.0]
[1777967122500,57.22,81027.88,1.58,0.0,0.0,0.0]
[1777967127535,57.22,81027.12,1.58,0.0,0.0,0.0]
[1777967131564,57.22,81026.98,1.58,0.0,0.0,0.0]
[1777967136600,57.22,81018.59,1.58,0.0,0.0,0.0]
[1777967141634,57.22,81015.74,1.58,0.0,0.0,0.0]
[1777967146673,57.22,81015.22,1.58,0.0,0.0,0.0]
[1777967151705,57.22,81007.26,1.58,0.0,0.0,0.0]
[1777967156739,57.22,80987.5,1.58,0.0,0.0,0.0]
[1777967161774,57.22,80984.73,1.58,0.0,0.0,0.0]
[1777967166816,57.22,80977.76,1.58,0.0,0.0,0.0]
[1777967171847,57.22,80976.34,1.58,0.0,0.0,0.0]
[1777967176884,57.22,80976.76,1.58,0.0,0.0,0.0]
[1777967181917,57.22,80972.84,1.58,0.0,0.0,0.0]
[1777967186985,57.22,80945.08,1.58,0.0,0.0,0.0]
[1777967191012,57.22,80949.54,1.58,0.0,0.0,0.0]
[1777967196048,57.22,80949.35,1.58,0.0,0.0,0.0]
[1777967201083,57.22,80943.21,1.58,0.0,0.0,0.0]
[1777967206118,57.22,80938.29,1.58,0.0,0.0,0.0]
[1777967211153,57.22,80933.7,1.58,0.0,0.0,0.0]
[1777967216189,57.22,80932.25,1.58,0.0,0.0,0.0]
[1777967221223,57.22,80934.92,1.58,0.0,0.0,0.0]
[1777967226260,57.22,80906.16,1.58,0.0,0.0,0.0]
[1777967231297,57.22,80895.97,1.58,0.0,0.0,0.0]
[1777967236331,57.22,80894.62,1.58,0.0,0.0,0.0]
[1777967241369,57.22,80894.95,1.58,0.0,0.0,0.0]
[1777967246402,57.22,80899.61,1.58,0.0,0.0,0.0]
[1777967251928,57.22,80903.5,1.58,0.0,0.0,0.0]
[1777967257481,57.22,80903.52,1.58,0.0,0.0,0.0]
[1777967262514,57.22,80919.13,1.58,0.0,0.0,0.0]
[1777967267548,57.22,80929.36,1.58,0.0,0.0,0.0]
[1777967272583,57.22,80926.97,1.58,0.0,0.0,0.0]
[1777967277619,57.22,80927.12,1.58,0.0,0.0,0.0]
[1777967282654,57.22,80945.17,1.58,0.0,0.0,0.0]
[1777967287691,57.22,80967.1,1.58,0.0,0.0,0.0]
[1777967292730,57.22,80965.79,1.58,0.0,0.0,0.0]
[1777967297761,57.22,80958.57,1.58,0.0,0.0,0.0]
[1777967302800,57.22,80958.41,1.58,0.0,0.0,0.0]
[1777967307830,57.22,80958.61,1.58,0.0,0.0,0.0]
[1777967312352,57.22,80957.77,1.58,0.0,0.0,0.0]
[1777967317901,57.22,80939.88,1.58,0.0,0.0,0.0]
[1777967322937,57.22,80939.26,1.58,0.0,0.0,0.0]
[1777967327972,57.22,80938.87,1.58,0.0,0.0,0.0]
[1777967333006,57.22,80942.87,1.58,0.0,0.0,0.0]
[1777967338041,57.22,80948.68,1.58,0.0,0.0,0.0]
[1777967343077,57.22,80948.48,1.58,0.0,0.0,0.0]
[1777967348112,57.22,80958.16,1.58,0.0,0.0,0.0]
[1777967353147,57.22,80959.03,1.58,0.0,0.0,0.0]
[1777967358182,57.22,80959.42,1.58,0.0,0.0,0.0]
[1777967363218,57.22,80959.88,1.58,0.0,0.0,0.0]
[1777967368252,57.22,80968.48,1.58,0.0,0.0,0.0]
[1777967371272,57.22,80977.08,1.58,0.0,0.0,0.0]
[1777967376308,57.22,80974.18,1.58,0.0,0.0,0.0]
[1777967381343,57.22,80971.93,1.58,0.0,0.0,0.0]
[1777967386378,57.22,80972.08,1.58,0.0,0.0,0.0]
[1777967391413,57.22,80972.08,1.58,0.0,0.0,0.0]
[1777967396448,57.22,80971.62,1.58,0.0,0.0,0.0]
[1777967401483,57.22,80958.06,1.58,0.0,0.0,0.0]
[1777967406519,57.22,80958.08,1.58,0.0,0.0,0.0]
[1777967412562,57.22,80957.27,1.58,0.0,0.0,0.0]
[1777967417601,57.22,80957.85,1.58,0.0,0.0,0.0]
[1777967423129,57.22,80942.52,1.58,0.0,0.0,0.0]
[1777967428675,57.22,80946.96,1.58,0.0,0.0,0.0]
[1777967431696,57.22,80953.17,1.58,0.0,0.0,0.0]
[1777967436734,57.22,80953.54,1.58,0.0,0.0,0.0]
[1777967441766,57.22,80947.88,1.58,0.0,0.0,0.0]
[1777967446801,57.22,80943.44,1.58,0.0,0.0,0.0]
[1777967451839,57.22,80939.45,1.58,0.0,0.0,0.0]
[1777967456870,57.22,80939.78,1.58,0.0,0.0,0.0]
[1777967461907,57.22,80936.75,1.58,0.0,0.0,0.0]
[1777967466945,57.22,80934.82,1.58,0.0,0.0,0.0]
[1777967471977,57.22,80928.51,1.58,0.0,0.0,0.0]
[1777967477014,57.22,80924.72,1.58,0.0,0.0,0.0]
[1777967482049,57.22,80923.71,1.58,0.0,0.0,0.0]
[1777967487084,57.22,80916.19,1.58,0.0,0.0,0.0]
[1777967492119,57.22,80916.96,1.58,0.0,0.0,0.0]
[1777967497153,57.22,80918.39,1.58,0.0,0.0,0.0]
[1777967502192,57.22,80918.26,1.58,0.0,0.0,0.0]
[1777967507227,57.22,80918.09,1.58,0.0,0.0,0.0]
[1777967512261,57.22,80917.87,1.58,0.0,0.0,0.0]
[1777967517300,57.22,80916.89,1.58,0.0,0.0,0.0]
[1777967522332,57.22,80916.57,1.58,0.0,0.0,0.0]
[1777967527367,57.22,80917.04,1.58,0.0,0.0,0.0]
[1777967532411,57.22,80917.0,1.58,0.0,0.0,0.0]
[1777967537447,57.22,80916.1,1.58,0.0,0.0,0.0]
[1777967542481,57.22,80916.97,1.58,0.0,0.0,0.0]
[1777967547517,57.22,80916.79,1.58,0.0,0.0,0.0]
[1777967552551,57.22,80916.82,1.58,0.0,0.0,0.0]
[1777967557587,57.22,80916.75,1.58,0.0,0.0,0.0]
[1777967562864,57.22,80916.62,1.58,0.0,0.0,0.0]
[1777967569671,57.22,80916.67,1.58,0.0,0.0,0.0]
[1777967575713,57.22,80918.39,1.58,0.0,0.0,0.0]
[1777967580748,57.22,80918.43,1.58,0.0,0.0,0.0]
[1777967585784,57.22,80930.73,1.58,0.0,0.0,0.0]
[1777967590819,57.22,80930.73,1.58,0.0,0.0,0.0]
[1777967595858,57.22,80930.47,1.58,0.0,0.0,0.0]
[1777967600890,57.22,80918.21,1.58,0.0,0.0,0.0]
[1777967605924,57.22,80915.76,1.58,0.0,0.0,0.0]
[1777967610960,57.22,80908.03,1.58,0.0,0.0,0.0]
[1777967615995,57.22,80908.65,1.58,0.0,0.0,0.0]
[1777967621029,57.22,80903.62,1.58,0.0,0.0,0.0]
[1777967627072,57.22,80902.28,1.58,0.0,0.0,0.0]
[1777967632108,57.22,80902.44,1.58,0.0,0.0,0.0]
[1777967637142,57.22,80902.5,1.58,0.0,0.0,0.0]
[1777967642177,57.22,80900.47,1.58,0.0,0.0,0.0]
[1777967647213,57.22,80901.24,1.58,0.0,0.0,0.0]
[1777967652248,57.22,80901.28,1.58,0.0,0.0,0.0]
[1777967657283,57.22,80904.04,1.58,0.0,0.0,0.0]
[1777967662318,57.22,80902.09,1.58,0.0,0.0,0.0]
[1777967667354,57.22,80901.07,1.58,0.0,0.0,0.0]
[1777967672391,57.22,80901.56,1.58,0.0,0.0,0.0]
[1777967677428,57.22,80901.51,1.58,0.0,0.0,0.0]
[1777967682460,57.22,80897.04,1.58,0.0,0.0,0.0]
[1777967687494,57.22,80896.93,1.58,0.0,0.0,0.0]
[1777967692530,57.22,80884.01,1.58,0.0,0.0,0.0]
[1777967697566,57.22,80878.96,1.58,0.0,0.0,0.0]
[1777967702599,57.22,80873.33,1.58,0.0,0.0,0.0]
[1777967707633,57.22,80874.14,1.58,0.0,0.0,0.0]
[1777967712671,57.22,80869.46,1.58,0.0,0.0,0.0]
[1777967717707,57.22,80871.17,1.58,0.0,0.0,0.0]
[1777967722825,57.22,80876.1,1.58,0.0,0.0,0.0]
[1777967727857,57.22,80868.31,1.58,0.0,0.0,0.0]
[1777967732892,57.22,80868.03,1.58,0.0,0.0,0.0]
[1777967737927,57.22,80866.92,1.58,0.0,0.0,0.0]
[1777967742962,57.22,80866.45,1.58,0.0,0.0,0.0]
[1777967747998,57.22,80866.66,1.58,0.0,0.0,0.0]
[1777967753033,57.22,80863.92,1.58,0.0,0.0,0.0]
[1777967758069,57.22,80865.08,1.58,0.0,0.0,0.0]
[1777967763512,57.22,80864.38,1.58,0.0,0.0,0.0]
[1777967769145,57.22,80863.48,1.58,0.0,0.0,0.0]
[1777967774181,57.22,80863.82,1.58,0.0,0.0,0.0]
[1777967779216,57.22,80864.17,1.58,0.0,0.0,0.0]
[1777967784250,57.22,80862.98,1.58,0.0,0.0,0.0]
[1777967789285,57.22,80863.32,1.58,0.0,0.0,0.0]
[1777967794320,57.22,80862.11,1.58,0.0,0.0,0.0]
[1777967799356,57.22,80862.27,1.58,0.0,0.0,0.0]
[1777967804390,57.22,80858.0,1.58,0.0,0.0,0.0]
[1777967809426,57.22,80857.79,1.58,0.0,0.0,0.0]
[1777967814462,57.22,80854.73,1.58,0.0,0.0,0.0]
[1777967819497,57.22,80845.96,1.58,0.0,0.0,0.0]
[1777967824536,57.22,80836.23,1.58,0.0,0.0,0.0]
[1777967829571,57.22,80841.78,1.58,0.0,0.0,0.0]
[1777967834608,57.22,80850.83,1.58,0.0,0.0,0.0]
[1777967839640,57.22,80858.14,1.58,0.0,0.0,0.0]
[1777967844675,57.22,80860.18,1.58,0.0,0.0,0.0]
[1777967850718,57.22,80858.78,1.58,0.0,0.0,0.0]
[1777967855753,57.22,80849.16,1.58,0.0,0.0,0.0]
[1777967860788,57.22,80837.58,1.58,0.0,0.0,0.0]
[1777967865823,57.22,80833.89,1.58,0.0,0.0,0.0]
[1777967870857,57.22,80830.63,1.58,0.0,0.0,0.0]
[1777967875892,57.22,80829.24,1.58,0.0,0.0,0.0]
[1777967880929,57.22,80829.19,1.58,0.0,0.0,0.0]
[1777967885975,57.22,80832.57,1.58,0.0,0.0,0.0]
[1777967891010,57.22,80839.47,1.58,0.0,0.0,0.0]
[1777967896046,57.22,80842.08,1.58,0.0,0.0,0.0]
[1777967901081,57.22,80840.88,1.58,0.0,0.0,0.0]
[1777967906118,57.22,80840.45,1.58,0.0,0.0,0.0]
[1777967911220,57.22,80840.71,1.58,0.0,0.0,0.0]
[1777967917194,57.22,80838.28,1.58,0.0,0.0,0.0]
[1777967922229,57.22,80839.97,1.58,0.0,0.0,0.0]
[1777967927264,57.22,80839.41,1.58,0.0,0.0,0.0]
[1777967932298,57.22,80843.08,1.58,0.0,0.0,0.0]
[1777967937334,57.22,80849.78,1.58,0.0,0.0,0.0]
[1777967942369,57.22,80848.5,1.58,0.0,0.0,0.0]
[1777967947404,57.22,80848.87,1.58,0.0,0.0,0.0]
[1777967952439,57.22,80840.96,1.58,0.0,0.0,0.0]
[1777967957473,57.22,80840.91,1.58,0.0,0.0,0.0]
[1777967962508,57.22,80838.12,1.58,0.0,0.0,0.0]
[1777967967543,57.22,80837.61,1.58,0.0,0.0,0.0]
[1777967972579,57.22,80836.61,1.58,0.0,0.0,0.0]
[1777967977613,57.22,80836.65,1.58,0.0,0.0,0.0]
[1777967982648,57.22,80839.69,1.58,0.0,0.0,0.0]
[1777967987684,57.22,80854.99,1.58,0.0,0.0,0.0]
[1777967992719,57.22,80867.42,1.58,0.0,0.0,0.0]
[1777967997754,57.22,80871.21,1.58,0.0,0.0,0.0]
[1777968000525,57.22,80860.56,1.58,0.0,0.0,0.0]
[1777968002366,57.22,80988.33,1.58,0.0,0.0,0.0]
[1777968000122,57.22,80988.33,0.0,0.0,0.0,0.0]
[1777968006802,57.22,80988.33,0.0,0.0,0.0,0.0]